{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":206024,"rows_kept":206024,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.12,73453.69,0.0,-0.54762,4e-05,30.45779]
[1780128022033,137.12,73452.07,0.0,-0.54768,4e-05,30.45656]
[1780128030091,137.12,73452.1,0.0,-0.54768,4e-05,30.45658]
[1780128045764,42.68,73466.7667,0.0,-0.722,0.0001,25.79687]
[1780128048767,41.86,73466.8667,0.0,-0.72613,0.0001,25.60782]
[1780128050769,41.34,73467.6133,0.0,-0.72875,0.0001,25.4864]
[1780128052771,40.84,73467.88,0.0,-0.73136,0.00011,25.36354]
[1780128054773,40.36,73467.9967,0.0,-0.73392,0.00011,25.24101]
[1780128056775,39.9,73468.6967,0.0,-0.73637,0.00011,25.12292]
[1780128058777,39.45,73468.6467,0.0,-0.73884,0.00011,25.00205]
[1780128061780,38.82,73468.4933,0.0,-0.74245,0.00011,24.82292]
[1780128063782,38.42,73468.4667,0.0,-0.74478,0.00011,24.70582]
[1780128065784,38.03,73468.1033,0.0,-0.74708,0.00011,24.58833]
[1780128067786,37.66,73468.0533,0.0,-0.7493,0.00011,24.47435]
[1780128069789,37.31,73467.9267,0.0,-0.75147,0.00011,24.36164]
[1780128072792,36.8,73467.3,0.0,-0.75466,0.00011,24.19326]
[1780128075795,36.32,73462.0933,0.0,-0.75825,0.00011,23.99995]
[1780128079799,35.73,73461.69,0.0,-0.76211,0.00011,23.78974]
[1780128081801,35.45,73465.66,0.0,-0.76349,0.00011,23.71507]
[1780128084804,35.05,73465.6567,0.0,-0.76614,0.00011,23.56827]
[1780128087807,34.67,73466.57,0.0,-0.76856,0.00011,23.43242]
[1780128090810,34.32,73466.1567,0.0,-0.77103,0.00011,23.29241]
[1780128095815,33.77,73464.75,0.0,-0.775,0.00012,23.06132]
[1780128098818,33.47,73465.49,0.0,-0.77705,0.00012,22.942]
[1780128105641,32.92,73465.49,0.0,-0.78102,0.00012,22.70713]
[1780128108828,32.58,73465.6667,0.0,-0.78344,0.00012,22.56215]
[1780128113833,32.2,73465.6167,0.0,-0.78627,0.00012,22.39019]
[1780128118838,31.86,73465.4633,0.0,-0.78889,0.00012,22.2295]
[1780128126845,31.37,73465.2733,0.0,-0.79263,0.00012,21.99657]
[1780128129848,31.21,73470.0233,0.0,-0.79334,0.00012,21.9539]
[1780128135854,30.91,73470.0667,0.0,-0.79567,0.00012,21.80642]
[1780128140859,30.69,73470.8433,0.0,-0.79734,0.00012,21.69996]
[1780128145864,30.48,73470.5767,0.0,-0.79899,0.00012,21.59422]
[1780128151870,30.27,73470.2533,0.0,-0.8008,0.00012,21.47506]
[1780128158877,30.04,73467.83,0.0,-0.8029,0.00012,21.33704]
[1780128163882,29.9,73466.6267,0.0,-0.80421,0.00012,21.25101]
[1780128168887,29.77,73463.7333,0.0,-0.80561,0.00012,21.15739]
[1780128173892,29.66,73461.25,0.0,-0.80687,0.00012,21.0729]
[1780128180899,29.51,73461.2233,0.0,-0.80808,0.00012,20.99225]
[1780128185904,29.42,73460.3133,0.0,-0.80896,0.00012,20.93315]
[1780128190909,29.34,73460.41,0.0,-0.80965,0.00012,20.88697]
[1780128199918,29.21,73460.7267,0.0,-0.81071,0.00012,20.81526]
[1780128204923,29.14,73460.0733,0.0,-0.81132,0.00012,20.77347]
[1780128209928,29.09,73457.36,0.0,-0.81214,0.00012,20.7174]
[1780128214933,29.03,73457.69,0.0,-0.81256,0.00012,20.68681]
[1780128220939,29.01,73457.51,0.0,-0.81278,0.00012,20.67202]
[1780128228947,29.02,73456.6967,0.0,-0.81276,0.00012,20.67288]
[1780128233952,29.03,73453.7567,0.0,-0.81304,0.00012,20.65278]
[1780128238957,29.04,73454.0333,0.0,-0.81294,0.00012,20.6595]
[1780128243962,29.05,73456.84,0.0,-0.81256,0.00012,20.68626]
[1780128248967,29.05,73458.27,0.0,-0.81238,0.00012,20.69946]
[1780128254973,29.05,73458.55,0.0,-0.81233,0.00012,20.70241]
[1780128264753,29.05,73459.1333,0.0,-0.81226,0.00012,20.70741]
[1780128270989,29.05,73461.3333,0.0,-0.81202,0.00012,20.72476]
[1780128275994,29.04,73461.3767,0.0,-0.81205,0.00012,20.7209]
[1780128283001,29.04,73462.03,0.0,-0.81199,0.00012,20.72507]
[1780128288921,29.04,73461.7067,0.0,-0.81204,0.00012,20.72135]
[1780128293956,29.04,73466.74,0.0,-0.81148,0.00012,20.76117]
[1780128298991,29.03,73468.88,0.0,-0.81127,0.00012,20.77587]
[1780128304023,29.03,73459.97,0.0,-0.81237,0.00012,20.6986]
[1780128309028,29.03,73454.8867,0.0,-0.81293,0.00012,20.65915]
[1780128315034,29.04,73455.52,0.0,-0.8128,0.00012,20.66804]
[1780128320039,29.04,73455.6867,0.0,-0.81275,0.00012,20.67163]
[1780128325044,29.05,73455.9967,0.0,-0.81269,0.00012,20.67591]
[1780128331050,29.05,73456.17,0.0,-0.81267,0.00012,20.67552]
[1780128336055,29.05,73453.45,0.0,-0.81296,0.00012,20.65466]
[1780128342061,29.06,73454.1733,0.0,-0.81285,0.00012,20.66271]
[1780128348067,29.06,73454.4967,0.0,-0.81279,0.00012,20.66682]
[1780128355074,29.06,73454.7433,0.0,-0.81274,0.00012,20.67034]
[1780128361426,29.06,73454.96,0.0,-0.81269,0.00012,20.67327]
[1780128367086,29.06,73455.0767,0.0,-0.8127,0.00012,20.67323]
[1780128372091,29.05,73453.5033,0.0,-0.81299,0.00012,20.65249]
[1780128377096,29.04,73454.1667,0.0,-0.813,0.00012,20.65235]
[1780128382101,29.03,73453.5467,0.0,-0.81314,0.00012,20.64245]
[1780128387106,29.02,73452.32,0.0,-0.81333,0.00012,20.6289]
[1780128392111,29.02,73450.8633,0.0,-0.81356,0.00012,20.61137]
[1780128397116,29.02,73449.51,0.0,-0.81373,0.00012,20.59919]
[1780128402121,29.02,73454.6833,0.0,-0.81312,0.00012,20.64259]
[1780128408127,29.01,73458.4433,0.0,-0.81273,0.00012,20.67006]
[1780128413133,29.01,73454.8967,0.0,-0.81319,0.00012,20.63754]
[1780128418138,29.01,73452.22,0.0,-0.81352,0.00012,20.61405]
[1780128424144,29.01,73452.8967,0.0,-0.81344,0.00012,20.61981]
[1780128430150,29.0,73455.0033,0.0,-0.8132,0.00012,20.63673]
[1780128435156,29.0,73455.0433,0.0,-0.81321,0.00012,20.63621]
[1780128441163,29.0,73454.87,0.0,-0.81324,0.00012,20.63397]
[1780128446168,29.0,73455.71,0.0,-0.81315,0.00012,20.6405]
[1780128451173,29.0,73457.9433,0.0,-0.81293,0.00012,20.65467]
[1780128457178,28.99,73459.3433,0.0,-0.81278,0.00012,20.66474]
[1780128463150,28.99,73463.8533,0.0,-0.81231,0.00012,20.69851]
[1780128468185,28.98,73469.25,0.0,-0.81174,0.00012,20.73879]
[1780128473194,28.97,73463.9967,0.0,-0.81242,0.00012,20.69083]
[1780128478199,28.97,73460.42,0.0,-0.81285,0.00012,20.66025]
[1780128484205,28.97,73460.3467,0.0,-0.81287,0.00012,20.65953]
[1780128489210,28.97,73459.3333,0.0,-0.81298,0.00012,20.65106]
[1780128494215,28.97,73457.6833,0.0,-0.81317,0.00012,20.63775]
[1780128499220,28.97,73457.12,0.0,-0.81322,0.00012,20.63411]
[1780128504224,28.98,73456.9667,0.0,-0.81323,0.00012,20.63395]
[1780128510230,28.98,73453.2067,0.0,-0.81364,0.00012,20.60478]
[1780128515235,28.99,73453.17,0.0,-0.81363,0.00012,20.60349]
[1780128520240,28.99,73452.7067,0.0,-0.81365,0.00012,20.60158]
[1780128526246,28.99,73452.9633,0.0,-0.81359,0.00012,20.60589]
[1780128532252,28.99,73453.02,0.0,-0.81356,0.00012,20.60794]
[1780128537257,29.0,73453.2067,0.0,-0.81353,0.00012,20.61017]
[1780128544264,29.0,73453.2967,0.0,-0.81352,0.00012,20.61128]
[1780128549269,29.0,73453.4433,0.0,-0.81349,0.00012,20.61276]
[1780128555275,29.0,73453.3433,0.0,-0.8135,0.00012,20.61212]
[1780128560280,28.99,73454.7033,0.0,-0.81337,0.00012,20.62137]
[1780128565285,28.98,73457.4167,0.0,-0.81319,0.00012,20.63443]
[1780128573302,28.95,73458.2667,0.0,-0.81331,0.00012,20.62516]
[1780128579308,28.95,73459.23,0.0,-0.81324,0.00012,20.63028]
[1780128584313,28.93,73459.9033,0.0,-0.81328,0.00012,20.62743]
[1780128589317,28.96,73459.1333,0.0,-0.81314,0.00012,20.63689]
[1780128594322,28.94,73464.07,0.0,-0.81268,0.00012,20.66963]
[1780128599327,28.93,73468.9933,0.0,-0.81223,0.00012,20.70164]
[1780128605333,28.91,73467.5133,0.0,-0.81257,0.00012,20.67808]
[1780128611339,28.9,73467.1233,0.0,-0.81273,0.00012,20.66739]
[1780128616344,28.89,73467.4267,0.0,-0.81276,0.00012,20.66514]
[1780128621349,28.88,73467.5867,0.0,-0.8128,0.00012,20.66245]
[1780128626354,28.87,73467.8533,0.0,-0.81282,0.00012,20.66125]
[1780128631359,28.87,73467.9733,0.0,-0.81287,0.00012,20.65591]
[1780128636364,28.86,73467.97,0.0,-0.81291,0.00012,20.65325]
[1780128641369,28.86,73468.8633,0.0,-0.81284,0.00012,20.65839]
[1780128647375,28.86,73468.8467,0.0,-0.81288,0.00012,20.65536]
[1780128652380,28.85,73468.19,0.0,-0.81299,0.00012,20.64779]
[1780128658386,28.85,73467.6333,0.0,-0.81308,0.00012,20.64124]
[1780128663393,28.85,73467.4267,0.0,-0.81313,0.00012,20.63833]
[1780128672402,28.84,73467.3533,0.0,-0.81316,0.00012,20.63588]
[1780128682412,28.84,73467.2867,0.0,-0.8132,0.00012,20.63345]
[1780128688418,28.84,73468.2467,0.0,-0.8131,0.00012,20.64033]
[1780128693423,28.84,73464.84,0.0,-0.81354,0.00012,20.60729]
[1780128698428,28.84,73463.3867,0.0,-0.8137,0.00012,20.59606]
[1780128706436,28.84,73461.96,0.0,-0.81385,0.00012,20.58511]
[1780128711441,28.85,73460.0733,0.0,-0.81405,0.00012,20.57094]
[1780128716445,28.85,73459.92,0.0,-0.81405,0.00012,20.57109]
[1780128721450,28.85,73458.7367,0.0,-0.81417,0.00012,20.5624]
[1780128726455,28.85,73456.9433,0.0,-0.81436,0.00012,20.54881]
[1780128731460,28.86,73453.7067,0.0,-0.81472,0.00012,20.52333]
[1780128737466,28.86,73453.2733,0.0,-0.81472,0.00012,20.52322]
[1780128742471,28.87,73452.87,0.0,-0.81473,0.00012,20.52249]
[1780128747476,28.87,73451.7367,0.0,-0.81483,0.00012,20.51547]
[1780128753482,28.88,73450.66,0.0,-0.81493,0.00012,20.50595]
[1780128758488,28.93,73450.01,0.0,-0.81458,0.00012,20.53016]
[1780128763493,28.93,73449.29,0.0,-0.81461,0.00012,20.52798]
[1780128769455,28.93,73449.2167,0.0,-0.81468,0.00012,20.52341]
[1780128774490,28.92,73449.0567,0.0,-0.81473,0.00012,20.5196]
[1780128779509,28.92,73446.72,0.0,-0.81502,0.00012,20.49868]
[1780128784514,28.92,73446.9133,0.0,-0.81501,0.00012,20.49956]
[1780128791521,28.92,73447.0467,0.0,-0.81501,0.00012,20.49966]
[1780128796526,28.92,73448.0,0.0,-0.81491,0.00012,20.50699]
[1780128801531,28.92,73447.71,0.0,-0.81496,0.00012,20.50356]
[1780128806536,28.92,73448.6567,0.0,-0.81486,0.00012,20.51089]
[1780128811541,28.91,73448.6467,0.0,-0.81489,0.00012,20.50657]
[1780128817547,28.91,73449.2133,0.0,-0.81484,0.00012,20.5103]
[1780128822552,28.91,73449.92,0.0,-0.81477,0.00012,20.5152]
[1780128827557,28.91,73451.0,0.0,-0.81466,0.00012,20.52304]
[1780128832562,28.9,73451.6367,0.0,-0.81461,0.00012,20.52691]
[1780128838568,28.9,73451.7067,0.0,-0.81462,0.00012,20.52579]
[1780128843573,28.9,73451.45,0.0,-0.81467,0.00012,20.52228]
[1780128848578,28.9,73452.1633,0.0,-0.81461,0.00012,20.52721]
[1780128854584,28.9,73453.45,0.0,-0.81447,0.00012,20.53686]
[1780128859589,28.89,73455.2667,0.0,-0.81429,0.00012,20.5501]
[1780128864594,28.89,73455.2533,0.0,-0.81432,0.00012,20.54802]
[1780128870600,28.88,73457.5033,0.0,-0.81409,0.00012,20.56412]
[1780128878608,28.88,73457.1733,0.0,-0.81419,0.00012,20.55507]
[1780128883626,28.87,73457.93,0.0,-0.81413,0.00012,20.55982]
[1780128886629,28.87,73467.18,0.0,-0.81305,0.00012,20.636]
[1780128891634,28.86,73468.79,0.0,-0.81295,0.00012,20.64372]
[1780128896639,28.85,73473.9533,0.0,-0.81237,0.00012,20.68466]
[1780128902645,28.85,73477.2033,0.0,-0.81197,0.00012,20.71284]
[1780128907650,28.86,73470.7233,0.0,-0.81274,0.00012,20.65873]
[1780128914657,28.86,73469.9233,0.0,-0.81277,0.00012,20.65605]
[1780128918660,28.86,73460.69,0.0,-0.81391,0.00012,20.5755]
[1780128923665,28.86,73460.82,0.0,-0.81392,0.00012,20.57492]
[1780128929671,28.85,73460.98,0.0,-0.81393,0.00012,20.57445]
[1780128935615,28.85,73461.04,0.0,-0.81396,0.00012,20.57032]
[1780128940650,28.85,73460.53,0.0,-0.81403,0.00012,20.56533]
[1780128946688,28.85,73460.6833,0.0,-0.81402,0.00012,20.566]
[1780128951693,28.85,73460.6767,0.0,-0.81403,0.00012,20.56551]
[1780128956698,28.85,73461.1467,0.0,-0.81398,0.00012,20.56903]
[1780128961703,28.85,73461.1567,0.0,-0.81399,0.00012,20.56866]
[1780128967709,28.85,73461.3133,0.0,-0.81397,0.00012,20.56952]
[1780128973715,28.85,73461.49,0.0,-0.81396,0.00012,20.57038]
[1780128978723,28.86,73462.0433,0.0,-0.81379,0.00012,20.58227]
[1780128983728,28.86,73461.4633,0.0,-0.81389,0.00012,20.57567]
[1780128996741,28.85,73462.4467,0.0,-0.81385,0.00012,20.57674]
[1780129001746,28.85,73460.6767,0.0,-0.81407,0.00012,20.56086]
[1780129006750,28.85,73458.34,0.0,-0.81434,0.00012,20.54167]
[1780129011755,28.85,73456.59,0.0,-0.81454,0.00012,20.52796]
[1780129016760,28.85,73456.2233,0.0,-0.81456,0.00012,20.5264]
[1780129021765,28.86,73455.7233,0.0,-0.8146,0.00012,20.52357]
[1780129029773,28.86,73455.3433,0.0,-0.81461,0.00012,20.52242]
[1780129035779,28.86,73455.4467,0.0,-0.81458,0.00012,20.5245]
[1780129040784,28.86,73453.6333,0.0,-0.81478,0.00012,20.51029]
[1780129045789,28.87,73451.2167,0.0,-0.81504,0.00012,20.49182]
[1780129050794,28.88,73444.9033,0.0,-0.81573,0.00012,20.44247]
[1780129056805,28.88,73444.1767,0.0,-0.81576,0.00012,20.43841]
[1780129061811,28.89,73442.92,0.0,-0.81585,0.00012,20.43188]
[1780129067817,28.9,73442.7867,0.0,-0.81581,0.00012,20.43482]
[1780129073581,28.9,73442.4233,0.0,-0.81581,0.00012,20.43448]
[1780129078835,28.91,73440.4333,0.0,-0.81597,0.00012,20.42263]
[1780129083840,28.92,73441.0633,0.0,-0.81587,0.00012,20.43011]
[1780129088845,28.91,73441.28,0.0,-0.81588,0.00012,20.42911]
[1780129094851,28.91,73441.8,0.0,-0.81579,0.00012,20.43558]
[1780129099856,28.92,73442.4267,0.0,-0.8157,0.00012,20.44186]
[1780129105800,28.92,73441.04,0.0,-0.81586,0.00012,20.43092]
[1780129110837,28.92,73438.3,0.0,-0.81615,0.00012,20.40948]
[1780129115877,28.94,73434.28,0.0,-0.81647,0.00012,20.38444]
[1780129121883,28.97,73433.08,0.0,-0.8164,0.00012,20.38942]
[1780129126888,28.97,73430.2133,0.0,-0.81673,0.00012,20.36532]
[1780129131893,28.97,73431.37,0.0,-0.81659,0.00012,20.37556]
[1780129137899,28.97,73431.2933,0.0,-0.8166,0.00012,20.37469]
[1780129143905,28.95,73431.3367,0.0,-0.81676,0.00012,20.36388]
[1780129148913,28.94,73430.59,0.0,-0.81695,0.00012,20.35017]
[1780129153918,28.93,73431.0667,0.0,-0.81698,0.00012,20.34822]
[1780129159431,28.92,73431.09,0.0,-0.81706,0.00012,20.34332]
[1780129161611,28.92,73431.09,0.0,-0.81706,0.00012,20.34332]
[1780129161661,28.92,73431.09,0.0,-0.81708,0.00012,20.34153]
[1780129170935,28.9,73432.05,0.0,-0.81708,0.00012,20.34189]
[1780129176941,28.9,73432.36,0.0,-0.81712,0.00012,20.3377]
[1780129182947,28.89,73432.3267,0.0,-0.81716,0.00012,20.3345]
[1780129187952,28.89,73430.34,0.0,-0.81743,0.00012,20.31562]
[1780129192957,28.89,73428.0167,0.0,-0.8177,0.00012,20.29591]
[1780129197963,28.89,73425.5,0.0,-0.81799,0.00012,20.27493]
[1780129203969,28.89,73425.3533,0.0,-0.81798,0.00012,20.27538]
[1780129208974,28.89,73425.5833,0.0,-0.81794,0.00012,20.27833]
[1780129213979,28.89,73428.5867,0.0,-0.81758,0.00012,20.30414]
[1780129218983,28.89,73431.1733,0.0,-0.81729,0.00012,20.32521]
[1780129224991,28.89,73430.2433,0.0,-0.81742,0.00012,20.3159]
[1780129231998,28.89,73430.9333,0.0,-0.81738,0.00012,20.31745]
[1780129237003,28.89,73431.51,0.0,-0.81732,0.00012,20.32153]
[1780129242008,28.89,73431.7233,0.0,-0.81731,0.00012,20.32239]
[1780129247013,28.88,73432.0067,0.0,-0.81729,0.00012,20.32385]
[1780129255021,28.88,73432.12,0.0,-0.8173,0.00012,20.32339]
[1780129261028,28.88,73432.4667,0.0,-0.81727,0.00012,20.32526]
[1780129267034,28.88,73432.7633,0.0,-0.81725,0.00012,20.3267]
[1780129272981,28.87,73437.1633,0.0,-0.81675,0.00012,20.36243]
[1780129278016,28.87,73438.3633,0.0,-0.81665,0.00012,20.36957]
[1780129283050,28.87,73438.04,0.0,-0.81673,0.00012,20.36424]
[1780129288055,28.86,73436.9133,0.0,-0.81689,0.00012,20.35261]
[1780129291058,28.86,73441.5133,0.0,-0.81641,0.00012,20.38582]
[1780129296063,28.85,73440.4833,0.0,-0.81657,0.00012,20.37432]
[1780129302069,28.85,73440.51,0.0,-0.8166,0.00012,20.37208]
[1780129307074,28.8,73440.5333,0.0,-0.81702,0.00012,20.34314]
[1780129312079,28.75,73438.9833,0.0,-0.81763,0.00012,20.30001]
[1780129317084,28.71,73437.88,0.0,-0.81811,0.00012,20.26645]
[1780129322089,28.68,73436.8267,0.0,-0.81851,0.00012,20.23809]
[1780129327094,28.65,73436.4167,0.0,-0.81878,0.00012,20.21917]
[1780129331098,28.63,73444.6767,0.0,-0.81796,0.00012,20.27901]
[1780129336103,28.61,73444.5367,0.0,-0.81818,0.00012,20.26318]
[1780129341108,28.59,73445.3167,0.0,-0.81827,0.00012,20.25756]
[1780129346113,28.58,73445.7967,0.0,-0.81831,0.00012,20.25498]
[1780129353997,28.56,73446.0933,0.0,-0.81838,0.00012,20.24973]
[1780129359126,28.54,73446.7767,0.0,-0.81852,0.00012,20.23838]
[1780129364131,28.53,73447.6567,0.0,-0.81851,0.00012,20.23963]
[1780129369136,28.52,73450.67,0.0,-0.81824,0.00012,20.25903]
[1780129374141,28.51,73451.46,0.0,-0.81824,0.00012,20.25974]
[1780129379146,28.5,73450.1367,0.0,-0.81846,0.00012,20.24339]
[1780129384152,28.49,73450.28,0.0,-0.8185,0.00012,20.24075]
[1780129391159,28.49,73450.55,0.0,-0.81853,0.00012,20.23883]
[1780129396164,28.48,73450.4967,0.0,-0.81858,0.00012,20.23563]
[1780129401169,28.48,73449.6767,0.0,-0.81871,0.00012,20.22628]
[1780129406174,28.48,73449.6333,0.0,-0.81874,0.00012,20.22434]
[1780129412021,28.47,73449.3433,0.0,-0.81881,0.00012,20.21732]
[1780129417187,28.47,73449.0567,0.0,-0.81886,0.00012,20.21385]
[1780129422192,28.47,73449.2733,0.0,-0.81883,0.00012,20.21618]
[1780129427197,28.48,73449.17,0.0,-0.81878,0.00012,20.21951]
[1780129433170,28.49,73449.0067,0.0,-0.81872,0.00012,20.22352]
[1780129440209,28.5,73449.3633,0.0,-0.81861,0.00012,20.23122]
[1780129445214,28.5,73448.11,0.0,-0.81873,0.00012,20.22255]
[1780129450219,28.51,73448.3667,0.0,-0.81866,0.00012,20.22783]
[1780129455224,28.51,73448.11,0.0,-0.81866,0.00012,20.22758]
[1780129460229,28.51,73447.0633,0.0,-0.81876,0.00012,20.22017]
[1780129465234,28.51,73449.97,0.0,-0.8184,0.00012,20.24644]
[1780129467236,28.51,73459.61,0.0,-0.81725,0.00012,20.32887]
[1780129468237,28.51,73465.0233,0.0,-0.81662,0.00012,20.37435]
[1780129473242,28.5,73469.1,0.0,-0.81626,0.00012,20.39816]
[1780129478247,28.48,73469.46,0.0,-0.81632,0.00012,20.39392]
[1780129484253,28.47,73468.5367,0.0,-0.81654,0.00012,20.37866]
[1780129489258,28.46,73469.9467,0.0,-0.81645,0.00012,20.3857]
[1780129491831,28.46,73469.96,0.0,-0.81646,0.00012,20.38486]
[1780129497270,28.45,73470.5533,0.0,-0.81647,0.00012,20.38401]
[1780129502275,28.44,73471.0533,0.0,-0.81647,0.00012,20.38455]
[1780129507283,28.44,73472.9533,0.0,-0.81624,0.00012,20.40093]
[1780129507772,28.44,73472.9533,0.0,-0.81624,0.00012,20.40093]
[1780129510286,28.45,73472.9567,0.0,-0.81622,0.00012,20.40179]
[1780129517293,28.44,73472.72,0.0,-0.8163,0.00012,20.39656]
[1780129523300,28.43,73472.48,0.0,-0.81638,0.00012,20.39098]
[1780129529305,28.43,73473.1867,0.0,-0.81634,0.00012,20.39391]
[1780129534310,28.43,73473.2467,0.0,-0.81639,0.00012,20.38887]
[1780129539315,28.43,73473.2267,0.0,-0.81638,0.00012,20.38931]
[1780129545321,28.43,73474.5133,0.0,-0.81615,0.00012,20.40539]
[1780129551327,28.44,73474.3867,0.0,-0.81612,0.00012,20.40778]
[1780129557333,28.44,73474.3333,0.0,-0.81616,0.00012,20.40498]
[1780129562338,28.43,73474.58,0.0,-0.81615,0.00012,20.40549]
[1780129567343,28.43,73473.4567,0.0,-0.81631,0.00012,20.39419]
[1780129573349,28.43,73472.6567,0.0,-0.81642,0.00012,20.38668]
[1780129578354,28.43,73472.9233,0.0,-0.81639,0.00012,20.38858]
[1780129583359,28.43,73472.9233,0.0,-0.8164,0.00012,20.38818]
[1780129588364,28.43,73474.0033,0.0,-0.81628,0.00012,20.39683]
[1780129594370,28.43,73473.6333,0.0,-0.81635,0.00012,20.38945]
[1780129599375,28.43,73472.98,0.0,-0.81644,0.00012,20.38346]
[1780129605374,28.43,73470.9667,0.0,-0.81668,0.00012,20.36642]
[1780129610388,28.43,73470.76,0.0,-0.81669,0.00012,20.36559]
[1780129615393,28.43,73467.9233,0.0,-0.81701,0.00012,20.34224]
[1780129620398,28.42,73464.47,0.0,-0.81752,0.00012,20.3058]
[1780129627405,28.41,73464.88,0.0,-0.81758,0.00012,20.30228]
[1780129632410,28.4,73464.69,0.0,-0.81771,0.00012,20.29285]
[1780129641419,28.37,73465.4967,0.0,-0.81779,0.00012,20.28734]
[1780129646424,28.37,73464.0667,0.0,-0.81804,0.00012,20.26969]
[1780129654432,28.36,73465.2067,0.0,-0.81802,0.00012,20.26993]
[1780129659437,28.35,73465.2867,0.0,-0.81805,0.00012,20.26734]
[1780129664444,28.34,73465.3633,0.0,-0.8181,0.00012,20.26454]
[1780129669449,28.34,73465.73,0.0,-0.81808,0.00012,20.26537]
[1780129675454,28.34,73465.1633,0.0,-0.81818,0.00012,20.2584]
[1780129680459,28.34,73464.7767,0.0,-0.81824,0.00012,20.254]
[1780129685464,28.33,73464.38,0.0,-0.81831,0.00012,20.24941]
[1780129690469,28.34,73460.82,0.0,-0.81873,0.00012,20.21925]
[1780129695477,28.34,73462.7867,0.0,-0.81849,0.00012,20.23656]
[1780129700483,28.33,73462.96,0.0,-0.81847,0.00012,20.23764]
[1780129705488,28.33,73463.6,0.0,-0.81839,0.00012,20.24323]
[1780129710493,28.33,73465.9367,0.0,-0.81813,0.00012,20.26206]
[1780129713496,28.33,73472.4567,0.0,-0.81737,0.00012,20.31526]
[1780129718501,28.32,73476.87,0.0,-0.81691,0.00012,20.34804]
[1780129726508,28.32,73476.1667,0.0,-0.81703,0.00012,20.33949]
[1780129731513,28.32,73475.6633,0.0,-0.81708,0.00012,20.33621]
[1780129738303,28.33,73475.6633,0.0,-0.81701,0.00012,20.34136]
[1780129743525,28.33,73475.49,0.0,-0.81697,0.00012,20.34379]
[1780129744212,28.33,73475.49,0.0,-0.81697,0.00012,20.34379]
[1780129754415,28.34,73475.3,0.0,-0.81692,0.00012,20.347]
[1780129759541,28.35,73473.72,0.0,-0.81708,0.00012,20.33553]
[1780129765547,28.35,73472.41,0.0,-0.8172,0.00012,20.32681]
[1780129771540,28.36,73472.5467,0.0,-0.81713,0.00012,20.33032]
[1780129776559,28.37,73473.3333,0.0,-0.81694,0.00012,20.34361]
[1780129783566,28.38,73473.3767,0.0,-0.81683,0.00012,20.35083]
[1780129788571,28.39,73473.6933,0.0,-0.81673,0.00012,20.35787]
[1780129793576,28.4,73472.0167,0.0,-0.81687,0.00012,20.34795]
[1780129798581,28.41,73467.9967,0.0,-0.81729,0.00012,20.31791]
[1780129800586,28.41,73458.7533,0.0,-0.81837,0.00012,20.24025]
[1780129805591,28.43,73458.74,0.0,-0.81823,0.00012,20.24978]
[1780129810596,28.44,73459.5967,0.0,-0.81801,0.00012,20.26515]
[1780129819605,28.46,73460.4867,0.0,-0.81776,0.00012,20.2829]
[1780129824610,28.46,73460.16,0.0,-0.81774,0.00012,20.28413]
[1780129829617,28.47,73460.14,0.0,-0.81769,0.00012,20.28747]
[1780129836624,28.47,73460.4433,0.0,-0.81762,0.00012,20.2908]
[1780129840064,28.47,73460.4433,0.0,-0.81762,0.00012,20.2908]
[1780129845633,28.48,73461.58,0.0,-0.81744,0.00012,20.30385]
[1780129850638,28.48,73462.49,0.0,-0.81732,0.00012,20.31236]
[1780129855643,28.48,73463.5533,0.0,-0.81721,0.00012,20.32033]
[1780129861997,28.47,73465.9633,0.0,-0.817,0.00012,20.33554]
[1780129862062,28.46,73465.9633,0.0,-0.81704,0.00012,20.33272]
[1780129868656,28.45,73465.07,0.0,-0.81726,0.00012,20.31708]
[1780129873664,28.44,73466.93,0.0,-0.8171,0.00012,20.32852]
[1780129878669,28.43,73471.8967,0.0,-0.81659,0.00012,20.36555]
[1780129881749,28.43,73472.0133,0.0,-0.81663,0.00012,20.36294]
[1780129886386,28.42,73471.9433,0.0,-0.8167,0.00012,20.35814]
[1780129886677,28.42,73472.2533,0.0,-0.81667,0.00012,20.35984]
[1780129891682,28.41,73471.6767,0.0,-0.81683,0.00012,20.34732]
[1780129897688,28.41,73471.5267,0.0,-0.8169,0.00012,20.34214]
[1780129903694,28.4,73471.24,0.0,-0.81698,0.00012,20.33656]
[1780129908699,28.4,73471.4867,0.0,-0.81698,0.00012,20.33666]
[1780129913704,28.4,73471.8267,0.0,-0.81695,0.00012,20.33915]
[1780129918709,28.4,73471.87,0.0,-0.8169,0.00012,20.34243]
[1780129923714,28.41,73471.76,0.0,-0.81683,0.00012,20.3471]
[1780129929650,28.41,73467.6333,0.0,-0.8173,0.00012,20.3131]
[1780129934725,28.41,73467.6433,0.0,-0.81729,0.00012,20.31409]
[1780129940727,28.42,73467.5867,0.0,-0.81728,0.00012,20.3145]
[1780129945736,28.42,73467.8333,0.0,-0.81725,0.00012,20.31717]
[1780129950741,28.42,73467.7733,0.0,-0.81725,0.00012,20.31702]
[1780129955746,28.42,73468.8967,0.0,-0.81713,0.00012,20.32363]
[1780129960751,28.42,73468.38,0.0,-0.81719,0.00012,20.31921]
[1780129965755,28.42,73467.9,0.0,-0.81725,0.00012,20.3153]
[1780129970760,28.42,73468.3033,0.0,-0.8172,0.00012,20.3188]
[1780129980770,28.42,73467.8833,0.0,-0.81725,0.00012,20.31506]
[1780129985775,28.42,73468.0433,0.0,-0.81723,0.00012,20.31652]
[1780129991781,28.42,73468.1367,0.0,-0.81722,0.00012,20.31726]
[1780129996786,28.43,73468.06,0.0,-0.81715,0.00012,20.3222]
[1780130001792,28.43,73468.3333,0.0,-0.81705,0.00012,20.32907]
[1780130006797,28.44,73470.15,0.0,-0.81679,0.00012,20.348]
[1780130011802,28.44,73470.26,0.0,-0.81676,0.00012,20.34771]
[1780130016809,28.45,73471.4733,0.0,-0.8166,0.00012,20.3594]
[1780130022815,28.45,73471.1333,0.0,-0.81663,0.00012,20.35757]
[1780130029822,28.45,73470.2533,0.0,-0.81671,0.00012,20.35136]
[1780130034827,28.45,73469.84,0.0,-0.81675,0.00012,20.3489]
[1780130040833,28.44,73469.41,0.0,-0.81687,0.00012,20.34039]
[1780130045838,28.45,73470.3833,0.0,-0.81672,0.00012,20.35047]
[1780130050843,28.44,73470.61,0.0,-0.81676,0.00012,20.34818]
[1780130056849,28.43,73470.39,0.0,-0.81683,0.00012,20.34329]
[1780130062854,28.43,73470.3833,0.0,-0.81686,0.00012,20.34095]
[1780130067859,28.43,73470.3033,0.0,-0.81689,0.00012,20.33874]
[1780130072864,28.43,73469.7867,0.0,-0.817,0.00012,20.32981]
[1780130078871,28.42,73470.4133,0.0,-0.81694,0.00012,20.33411]
[1780130085878,28.42,73470.5167,0.0,-0.81694,0.00012,20.33375]
[1780130090883,28.42,73469.6833,0.0,-0.81705,0.00012,20.32603]
[1780130092885,28.42,73461.3167,0.0,-0.81807,0.00012,20.2527]
[1780130094887,28.42,73450.6933,0.0,-0.81936,0.00012,20.15969]
[1780130099892,28.42,73450.1067,0.0,-0.81942,0.00012,20.15525]
[1780130104897,28.42,73450.5633,0.0,-0.81939,0.00012,20.15738]
[1780130109902,28.41,73454.3,0.0,-0.81897,0.00012,20.18795]
[1780130112886,28.42,73454.3967,0.0,-0.81895,0.00012,20.18986]
[1780130112905,28.42,73454.5067,0.0,-0.81893,0.00012,20.19129]
[1780130119912,28.42,73455.37,0.0,-0.81879,0.00012,20.2011]
[1780130124917,28.43,73455.3867,0.0,-0.81871,0.00012,20.20677]
[1780130129922,28.44,73454.6,0.0,-0.81872,0.00012,20.20545]
[1780130134927,28.45,73454.6967,0.0,-0.81866,0.00012,20.20784]
[1780130139932,28.45,73454.8267,0.0,-0.81859,0.00012,20.21285]
[1780130144937,28.46,73453.3233,0.0,-0.81873,0.00012,20.20296]
[1780130151944,28.47,73453.13,0.0,-0.81869,0.00012,20.20553]
[1780130157950,28.47,73452.7633,0.0,-0.81869,0.00012,20.20523]
[1780130162955,28.47,73452.7167,0.0,-0.81867,0.00012,20.20667]
[1780130167960,28.48,73452.8567,0.0,-0.81864,0.00012,20.20932]
[1780130173966,28.48,73452.8133,0.0,-0.81862,0.00012,20.21013]
[1780130178971,28.48,73453.85,0.0,-0.8185,0.00012,20.21929]
[1780130184977,28.48,73453.5333,0.0,-0.81853,0.00012,20.21661]
[1780130189982,28.48,73454.2733,0.0,-0.81845,0.00012,20.22292]
[1780130194987,28.48,73455.66,0.0,-0.81831,0.00012,20.23086]
[1780130200994,28.47,73455.9133,0.0,-0.8183,0.00012,20.23189]
[1780130206000,28.47,73455.6067,0.0,-0.81835,0.00012,20.22829]
[1780130215011,28.47,73455.6433,0.0,-0.81837,0.00012,20.22712]
[1780130221017,28.47,73455.2433,0.0,-0.81842,0.00012,20.22295]
[1780130224020,28.46,73448.94,0.0,-0.81924,0.00012,20.1644]
[1780130225567,28.46,73447.0833,0.0,-0.81948,0.00012,20.14671]
[1780130231027,28.45,73447.37,0.0,-0.81955,0.00012,20.14237]
[1780130236032,28.44,73447.38,0.0,-0.81963,0.00012,20.13662]
[1780130242836,28.43,73447.45,0.0,-0.8197,0.00012,20.13146]
[1780130248044,28.42,73447.5033,0.0,-0.81976,0.00012,20.12722]
[1780130253049,28.41,73447.6067,0.0,-0.81985,0.00012,20.1195]
[1780130258053,28.39,73448.03,0.0,-0.81997,0.00012,20.1108]
[1780130264061,28.37,73447.9933,0.0,-0.82023,0.00012,20.0928]
[1780130270036,28.34,73448.0967,0.0,-0.82042,0.00012,20.07962]
[1780130275072,28.33,73448.7,0.0,-0.82048,0.00012,20.07519]
[1780130280077,28.31,73448.4367,0.0,-0.82063,0.00012,20.06482]
[1780130285082,28.3,73448.4633,0.0,-0.82072,0.00012,20.05838]
[1780130295092,28.26,73448.3833,0.0,-0.82114,0.00012,20.029]
[1780130302098,28.22,73448.28,0.0,-0.82147,0.00012,20.00576]
[1780130309108,28.21,73448.08,0.0,-0.82157,0.00012,19.99871]
[1780130315114,28.21,73449.25,0.0,-0.8215,0.00012,20.0019]
[1780130320119,28.2,73449.5333,0.0,-0.82151,0.00012,20.00145]
[1780130325124,28.2,73449.7167,0.0,-0.82152,0.00012,20.00042]
[1780130330129,28.19,73450.2333,0.0,-0.8215,0.00012,20.00261]
[1780130337136,28.19,73450.3533,0.0,-0.82153,0.00012,20.00052]
[1780130342141,28.18,73449.9233,0.0,-0.8216,0.00012,19.99505]
[1780130347146,28.18,73447.6433,0.0,-0.82188,0.00012,19.97447]
[1780130352151,28.18,73448.15,0.0,-0.82183,0.00012,19.97845]
[1780130357156,28.18,73446.68,0.0,-0.82201,0.00012,19.96514]
[1780130362161,28.19,73443.8667,0.0,-0.82233,0.00012,19.94183]
[1780130367166,28.19,73444.04,0.0,-0.82229,0.00012,19.94465]
[1780130372171,28.19,73444.1133,0.0,-0.82229,0.00012,19.94279]
[1780130378177,28.19,73444.19,0.0,-0.82227,0.00012,19.94447]
[1780130384183,28.19,73444.1767,0.0,-0.82229,0.00012,19.94301]
[1780130389188,28.18,73441.1433,0.0,-0.82275,0.00012,19.90928]
[1780130390189,28.18,73435.5133,0.0,-0.82344,0.00012,19.85914]
[1780130395194,28.17,73436.0567,0.0,-0.8234,0.00012,19.86175]
[1780130401201,28.17,73438.0133,0.0,-0.82322,0.00012,19.87544]
[1780130406206,28.16,73434.6133,0.0,-0.82364,0.00012,19.8444]
[1780130411211,28.16,73433.8467,0.0,-0.82374,0.00012,19.83718]
[1780130416216,28.16,73440.0433,0.0,-0.82301,0.00012,19.89067]
[1780130421221,28.15,73440.29,0.0,-0.82306,0.00012,19.88761]
[1780130427227,28.15,73441.2,0.0,-0.82299,0.00012,19.89252]
[1780130432232,28.14,73440.95,0.0,-0.82311,0.00012,19.88207]
[1780130437237,28.13,73440.1833,0.0,-0.82326,0.00012,19.87106]
[1780130442242,28.13,73439.9,0.0,-0.82335,0.00012,19.86516]
[1780130447247,28.12,73439.7,0.0,-0.82341,0.00012,19.8607]
[1780130453253,28.12,73439.7167,0.0,-0.82344,0.00012,19.85829]
[1780130461261,28.12,73439.3233,0.0,-0.82352,0.00012,19.85242]
[1780130466266,28.12,73437.55,0.0,-0.82375,0.00012,19.83595]
[1780130471271,28.12,73437.5467,0.0,-0.82375,0.00012,19.83572]
[1780130476276,28.12,73436.33,0.0,-0.82389,0.00012,19.82535]
[1780130481281,28.11,73438.4367,0.0,-0.82365,0.00012,19.8434]
[1780130486286,28.11,73439.7333,0.0,-0.82351,0.00012,19.85373]
[1780130491291,28.11,73442.23,0.0,-0.82326,0.00012,19.87026]
[1780130496296,28.11,73443.5867,0.0,-0.82313,0.00012,19.87994]
[1780130501301,28.1,73444.3533,0.0,-0.82307,0.00012,19.88417]
[1780130506306,28.1,73440.7967,0.0,-0.82352,0.00012,19.85141]
[1780130511311,28.1,73436.8933,0.0,-0.82398,0.00012,19.8177]
[1780130516316,28.1,73434.72,0.0,-0.82421,0.00012,19.80082]
[1780130521321,28.11,73434.0433,0.0,-0.82425,0.00012,19.79724]
[1780130526327,28.11,73433.1367,0.0,-0.82433,0.00012,19.79174]
[1780130531332,28.12,73432.7667,0.0,-0.82434,0.00012,19.79079]
[1780130536337,28.12,73435.2067,0.0,-0.82403,0.00012,19.81363]
[1780130541342,28.12,73436.6867,0.0,-0.82385,0.00012,19.82685]
[1780130546347,28.12,73438.13,0.0,-0.82369,0.00012,19.83828]
[1780130551352,28.12,73437.79,0.0,-0.82376,0.00012,19.83152]
[1780130563364,28.11,73437.91,0.0,-0.82376,0.00012,19.83141]
[1780130568369,28.11,73437.06,0.0,-0.82386,0.00012,19.82408]
[1780130576196,28.11,73436.9,0.0,-0.82388,0.00012,19.82306]
[1780130581382,28.11,73437.5033,0.0,-0.8238,0.00012,19.82846]
[1780130586387,28.11,73440.19,0.0,-0.82349,0.00012,19.85132]
[1780130591392,28.11,73440.3033,0.0,-0.8235,0.00012,19.85089]
[1780130596397,28.11,73440.0767,0.0,-0.82354,0.00012,19.84787]
[1780130602387,28.11,73440.1267,0.0,-0.82355,0.00012,19.84734]
[1780130607408,28.11,73439.6067,0.0,-0.82362,0.00012,19.84223]
[1780130612413,28.11,73439.7733,0.0,-0.82363,0.00012,19.84008]
[1780130617418,28.1,73442.86,0.0,-0.82327,0.00012,19.86608]
[1780130622423,28.1,73443.4967,0.0,-0.82322,0.00012,19.86994]
[1780130627428,28.1,73444.0033,0.0,-0.82318,0.00012,19.87278]
[1780130632432,28.11,73444.1667,0.0,-0.82306,0.00012,19.88135]
[1780130639439,28.12,73443.8933,0.0,-0.82298,0.00012,19.88694]
[1780130644448,28.13,73444.1633,0.0,-0.82289,0.00012,19.89357]
[1780130649453,28.14,73444.1533,0.0,-0.82284,0.00012,19.89701]
[1780130654458,28.13,73444.66,0.0,-0.82279,0.00012,19.90052]
[1780130664468,28.12,73444.5033,0.0,-0.82295,0.00012,19.88967]
[1780130669473,28.11,73444.6367,0.0,-0.82299,0.00012,19.88651]
[1780130674478,28.1,73447.8133,0.0,-0.82269,0.00012,19.90691]
[1780130679483,28.1,73448.09,0.0,-0.82272,0.00012,19.90499]
[1780130684488,28.09,73447.3267,0.0,-0.82286,0.00012,19.89464]
[1780130689493,28.09,73447.61,0.0,-0.82287,0.00012,19.89444]
[1780130694498,28.08,73446.5333,0.0,-0.82303,0.00012,19.88276]
[1780130698502,28.09,73440.9333,0.0,-0.8237,0.00012,19.8336]
[1780130703507,28.09,73441.3567,0.0,-0.82363,0.00012,19.83862]
[1780130708512,28.09,73438.68,0.0,-0.82392,0.00012,19.81682]
[1780130713517,28.09,73439.3567,0.0,-0.82382,0.00012,19.82456]
[1780130718522,28.09,73439.41,0.0,-0.82379,0.00012,19.82623]
[1780130724528,28.1,73439.1567,0.0,-0.82381,0.00012,19.82522]
[1780130729533,28.1,73435.28,0.0,-0.82425,0.00012,19.79263]
[1780130739543,28.11,73435.1733,0.0,-0.82422,0.00012,19.79336]
[1780130745548,28.11,73438.6,0.0,-0.82379,0.00012,19.82427]
[1780130750553,28.11,73439.3,0.0,-0.82371,0.00012,19.83029]
[1780130755558,28.11,73439.76,0.0,-0.82366,0.00012,19.83394]
[1780130761507,28.11,73439.86,0.0,-0.82366,0.00012,19.83436]
[1780130767570,28.11,73439.8533,0.0,-0.82367,0.00012,19.83378]
[1780130773576,28.11,73439.8433,0.0,-0.82367,0.00012,19.83329]
[1780130779581,28.1,73440.0767,0.0,-0.82365,0.00012,19.83494]
[1780130785587,28.1,73439.6967,0.0,-0.8237,0.00012,19.83123]
[1780130791593,28.1,73438.8867,0.0,-0.82382,0.00012,19.82098]
[1780130801612,28.1,73437.9867,0.0,-0.82394,0.00012,19.81223]
[1780130808619,28.1,73437.6267,0.0,-0.82399,0.00012,19.80824]
[1780130813624,28.1,73437.7267,0.0,-0.82398,0.00012,19.80874]
[1780130818629,28.1,73437.58,0.0,-0.82401,0.00012,19.80719]
[1780130823634,28.1,73437.6933,0.0,-0.824,0.00012,19.80799]
[1780130828639,28.1,73437.82,0.0,-0.82398,0.00012,19.80885]
[1780130833644,28.1,73437.58,0.0,-0.82401,0.00012,19.8066]
[1780130838649,28.1,73437.5633,0.0,-0.82402,0.00012,19.80636]
[1780130843654,28.1,73437.19,0.0,-0.82406,0.00012,19.80316]
[1780130848659,28.1,73436.37,0.0,-0.82415,0.00012,19.79638]
[1780130853664,28.1,73436.5067,0.0,-0.82415,0.00012,19.79476]
[1780130858669,28.1,73436.69,0.0,-0.82413,0.00012,19.79668]
[1780130860671,28.1,73430.6833,0.0,-0.82483,0.00012,19.74449]
[1780130868679,28.11,73428.83,0.0,-0.82498,0.00012,19.73341]
[1780130874684,28.12,73426.7333,0.0,-0.82517,0.00012,19.71948]
[1780130880690,28.13,73426.4633,0.0,-0.82514,0.00012,19.72122]
[1780130885695,28.13,73425.9467,0.0,-0.82516,0.00012,19.71957]
[1780130889699,28.13,73430.7767,0.0,-0.82457,0.00012,19.76327]
[1780130894704,28.13,73430.75,0.0,-0.82458,0.00012,19.76298]
[1780130900710,28.13,73430.4533,0.0,-0.82461,0.00012,19.76019]
[1780130905715,28.13,73430.4567,0.0,-0.82461,0.00012,19.76015]
[1780130910720,28.13,73430.71,0.0,-0.82459,0.00012,19.76231]
[1780130916726,28.13,73431.12,0.0,-0.82456,0.00012,19.76224]
[1780130921731,28.13,73431.5133,0.0,-0.82452,0.00012,19.76546]
[1780130926736,28.13,73435.4933,0.0,-0.82406,0.00012,19.79966]
[1780130932742,28.12,73437.1133,0.0,-0.8239,0.00012,19.81083]
[1780130938748,28.12,73438.5267,0.0,-0.82378,0.00012,19.81978]
[1780130943754,28.11,73439.9,0.0,-0.82366,0.00012,19.8288]
[1780130953763,28.1,73440.3,0.0,-0.82369,0.00012,19.82699]
[1780130963775,28.1,73442.3267,0.0,-0.82351,0.00012,19.83997]
[1780130968780,28.09,73446.8767,0.0,-0.82301,0.00012,19.87683]
[1780130974786,28.08,73446.0367,0.0,-0.8232,0.00012,19.86189]
[1780130980792,28.08,73445.72,0.0,-0.82328,0.00012,19.85617]
[1780130985797,28.08,73445.0533,0.0,-0.82338,0.00012,19.84845]
[1780130990802,28.07,73444.6433,0.0,-0.82345,0.00012,19.84348]
[1780130996807,28.07,73444.0467,0.0,-0.82353,0.00012,19.8376]
[1780131001812,28.07,73445.31,0.0,-0.82339,0.00012,19.8481]
[1780131006817,28.07,73445.7067,0.0,-0.82335,0.00012,19.85055]
[1780131015826,28.07,73445.4233,0.0,-0.82341,0.00012,19.84656]
[1780131020831,28.07,73444.8567,0.0,-0.82348,0.00012,19.84123]
[1780131025836,28.07,73441.63,0.0,-0.82387,0.00012,19.8128]
[1780131030841,28.07,73441.1267,0.0,-0.82391,0.00012,19.81009]
[1780131038849,28.07,73443.6767,0.0,-0.82361,0.00012,19.82995]
[1780131048859,28.07,73443.81,0.0,-0.8236,0.00012,19.83102]
[1780131062621,28.07,73443.9367,0.0,-0.82359,0.00012,19.83182]
[1780131067880,28.07,73449.21,0.0,-0.82297,0.00012,19.87708]
[1780131072885,28.07,73448.25,0.0,-0.82312,0.00012,19.86621]
[1780131077890,28.06,73447.95,0.0,-0.82318,0.00012,19.86202]
[1780131083896,28.06,73447.9567,0.0,-0.8232,0.00012,19.86063]
[1780131088901,28.06,73448.1233,0.0,-0.82319,0.00012,19.86102]
[1780131093906,28.06,73448.08,0.0,-0.82323,0.00012,19.85644]
[1780131098414,28.06,73448.03,0.0,-0.82324,0.00012,19.85554]
[1780131103908,28.06,73447.8267,0.0,-0.82328,0.00012,19.85312]
[1780131108921,28.05,73448.5733,0.0,-0.8232,0.00012,19.85896]
[1780131113926,28.05,73448.4633,0.0,-0.82322,0.00012,19.85723]
[1780131119932,28.05,73448.47,0.0,-0.82323,0.00012,19.85662]
[1780131124937,28.05,73451.1967,0.0,-0.82292,0.00012,19.87917]
[1780131129942,28.05,73450.1733,0.0,-0.82307,0.00012,19.86866]
[1780131134947,28.05,73447.9667,0.0,-0.82334,0.00012,19.8488]
[1780131139952,28.05,73448.1,0.0,-0.82332,0.00012,19.85017]
[1780131144959,28.05,73446.57,0.0,-0.8235,0.00012,19.83708]
[1780131150965,28.05,73446.4233,0.0,-0.8235,0.00012,19.83658]
[1780131154969,28.05,73446.7767,0.0,-0.82348,0.00012,19.83688]
[1780131159974,28.05,73445.9533,0.0,-0.82357,0.00012,19.83029]
[1780131165980,28.05,73446.3067,0.0,-0.82351,0.00012,19.8341]
[1780131171986,28.05,73446.4367,0.0,-0.8235,0.00012,19.83548]
[1780131176991,28.05,73446.5733,0.0,-0.82348,0.00012,19.83679]
[1780131181996,28.05,73447.0267,0.0,-0.82342,0.00012,19.84074]
[1780131188002,28.05,73447.2933,0.0,-0.8234,0.00012,19.84257]
[1780131194015,28.05,73447.49,0.0,-0.82338,0.00012,19.84377]
[1780131200022,28.05,73447.8967,0.0,-0.82334,0.00012,19.84668]
[1780131205027,28.05,73447.7567,0.0,-0.82337,0.00012,19.8449]
[1780131210032,28.05,73447.61,0.0,-0.82339,0.00012,19.84335]
[1780131215037,28.05,73447.7867,0.0,-0.82339,0.00012,19.84129]
[1780131221043,28.05,73447.6867,0.0,-0.82341,0.00012,19.84005]
[1780131227453,28.05,73447.6167,0.0,-0.82342,0.00012,19.83929]
[1780131233055,28.05,73447.7033,0.0,-0.82342,0.00012,19.83966]
[1780131238060,28.05,73447.6667,0.0,-0.82343,0.00012,19.83909]
[1780131243065,28.05,73447.7933,0.0,-0.82341,0.00012,19.83994]
[1780131248070,28.05,73447.71,0.0,-0.82343,0.00012,19.83895]
[1780131253075,28.04,73447.6367,0.0,-0.82344,0.00012,19.83812]
[1780131264031,28.04,73447.9033,0.0,-0.82342,0.00012,19.83981]
[1780131270074,28.04,73447.3667,0.0,-0.82348,0.00012,19.83501]
[1780131276098,28.04,73447.41,0.0,-0.8235,0.00012,19.8322]
[1780131281104,28.04,73447.6133,0.0,-0.82347,0.00012,19.83393]
[1780131286109,28.04,73451.16,0.0,-0.82306,0.00012,19.86418]
[1780131292115,28.04,73451.0867,0.0,-0.8231,0.00012,19.86156]
[1780131297120,28.04,73439.68,0.0,-0.82448,0.00012,19.76]
[1780131299122,28.04,73446.22,0.0,-0.82365,0.00012,19.82076]
[1780131301124,28.05,73433.6067,0.0,-0.82514,0.00012,19.71144]
[1780131304127,28.05,73428.3433,0.0,-0.8257,0.00012,19.67007]
[1780131306079,28.06,73428.4033,0.0,-0.82566,0.00012,19.67237]
[1780131311134,28.07,73425.7767,0.0,-0.82584,0.00012,19.65942]
[1780131316139,28.09,73424.0733,0.0,-0.82593,0.00012,19.65216]
[1780131323146,28.1,73423.8967,0.0,-0.82582,0.00012,19.65968]
[1780131328485,28.11,73422.8267,0.0,-0.82587,0.00012,19.65578]
[1780131334157,28.12,73425.0467,0.0,-0.82556,0.00012,19.6771]
[1780131339163,28.12,73421.3633,0.0,-0.82595,0.00012,19.64833]
[1780131344168,28.13,73422.7533,0.0,-0.82573,0.00012,19.66413]
[1780131349173,28.13,73423.2433,0.0,-0.82564,0.00012,19.67072]
[1780131354178,28.13,73423.0867,0.0,-0.82564,0.00012,19.67103]
[1780131359183,28.14,73423.95,0.0,-0.82552,0.00012,19.67952]
[1780131364188,28.14,73422.6867,0.0,-0.82566,0.00012,19.66914]
[1780131369193,28.14,73420.7167,0.0,-0.82588,0.00012,19.65321]
[1780131374198,28.14,73419.1733,0.0,-0.82603,0.00012,19.64167]
[1780131379203,28.15,73418.7033,0.0,-0.82606,0.00012,19.63983]
[1780131384208,28.15,73417.7433,0.0,-0.82614,0.00012,19.63351]
[1780131389213,28.15,73417.66,0.0,-0.82613,0.00012,19.63466]
[1780131394218,28.16,73417.0667,0.0,-0.8262,0.00012,19.62775]
[1780131401225,28.16,73416.87,0.0,-0.82619,0.00012,19.6282]
[1780131407231,28.16,73416.43,0.0,-0.82622,0.00012,19.62592]
[1780131414238,28.16,73416.42,0.0,-0.8262,0.00012,19.62714]
[1780131419243,28.16,73415.6567,0.0,-0.82628,0.00012,19.62135]
[1780131425162,28.17,73413.1767,0.0,-0.82655,0.00012,19.60106]
[1780131427082,28.17,73408.9767,0.0,-0.82703,0.00012,19.56542]
[1780131427251,28.17,73410.0433,0.0,-0.8269,0.00012,19.57546]
[1780131427726,28.17,73410.0433,0.0,-0.8269,0.00012,19.57546]
[1780131434224,28.18,73411.0867,0.0,-0.82673,0.00012,19.5877]
[1780131439263,28.18,73415.5933,0.0,-0.8262,0.00012,19.6272]
[1780131445269,28.17,73416.86,0.0,-0.82606,0.00012,19.63717]
[1780131450274,28.17,73417.94,0.0,-0.82596,0.00012,19.64495]
[1780131455279,28.17,73419.3733,0.0,-0.82584,0.00012,19.65206]
[1780131460284,28.16,73417.9,0.0,-0.82604,0.00012,19.63763]
[1780131465289,28.16,73418.7433,0.0,-0.82596,0.00012,19.64365]
[1780131470294,28.16,73419.2133,0.0,-0.82592,0.00012,19.64641]
[1780131479303,28.16,73419.56,0.0,-0.82591,0.00012,19.64688]
[1780131484308,28.15,73419.8767,0.0,-0.8259,0.00012,19.64833]
[1780131489313,28.15,73419.9533,0.0,-0.8259,0.00012,19.64778]
[1780131494318,28.15,73421.07,0.0,-0.82579,0.00012,19.65614]
[1780131499323,28.15,73421.1867,0.0,-0.8258,0.00012,19.65567]
[1780131504328,28.14,73421.5633,0.0,-0.82577,0.00012,19.65747]
[1780131509333,28.14,73421.75,0.0,-0.82577,0.00012,19.65772]
[1780131514338,28.14,73422.2167,0.0,-0.82575,0.00012,19.65741]
[1780131519343,28.14,73422.2567,0.0,-0.82577,0.00012,19.65632]
[1780131525349,28.14,73422.44,0.0,-0.82577,0.00012,19.6565]
[1780131531355,28.13,73421.49,0.0,-0.82589,0.00012,19.64717]
[1780131538362,28.13,73421.8233,0.0,-0.82587,0.00012,19.64906]
[1780131543367,28.13,73421.6267,0.0,-0.8259,0.00012,19.64662]
[1780131550374,28.13,73421.5433,0.0,-0.82592,0.00012,19.64506]
[1780131555379,28.13,73421.45,0.0,-0.82594,0.00012,19.64373]
[1780131560384,28.13,73421.1667,0.0,-0.82598,0.00012,19.64069]
[1780131565389,28.13,73420.8733,0.0,-0.82602,0.00012,19.63782]
[1780131572396,28.13,73420.92,0.0,-0.82604,0.00012,19.63446]
[1780131577401,28.13,73421.19,0.0,-0.82602,0.00012,19.63646]
[1780131582406,28.13,73421.2067,0.0,-0.82602,0.00012,19.63615]
[1780131588412,28.13,73421.38,0.0,-0.82601,0.00012,19.63708]
[1780131594418,28.12,73421.3267,0.0,-0.82603,0.00012,19.63595]
[1780131598422,28.12,73429.63,0.0,-0.82505,0.00012,19.70799]
[1780131599423,28.12,73440.39,0.0,-0.82379,0.00012,19.8009]
[1780131602432,28.11,73444.0233,0.0,-0.82345,0.00012,19.826]
[1780131604487,28.1,73444.1133,0.0,-0.8235,0.00012,19.82258]
[1780131605416,28.1,73444.1133,0.0,-0.82353,0.00012,19.82053]
[1780131611435,28.08,73444.4267,0.0,-0.82364,0.00012,19.81236]
[1780131612726,28.08,73444.3933,0.0,-0.82367,0.00012,19.81038]
[1780131622537,28.08,73444.18,0.0,-0.82369,0.00012,19.80861]
[1780131626450,28.08,73438.5433,0.0,-0.82437,0.00012,19.75891]
[1780131627301,28.08,73438.5433,0.0,-0.82437,0.00012,19.75891]
[1780131627484,28.08,73438.5433,0.0,-0.82437,0.00012,19.75891]
[1780131627959,28.08,73438.5433,0.0,-0.82437,0.00012,19.75891]
[1780131627971,28.08,73438.5433,0.0,-0.82437,0.00012,19.75891]
[1780131628061,28.08,73438.5433,0.0,-0.82437,0.00012,19.759]
[1780131629070,28.08,73438.5433,0.0,-0.82437,0.00012,19.759]
[1780131629222,28.08,73438.5433,0.0,-0.82437,0.00012,19.759]
[1780131631455,28.08,73432.3867,0.0,-0.82513,0.00012,19.70119]
[1780131634709,28.08,73432.3567,0.0,-0.82513,0.00012,19.70114]
[1780131634726,28.08,73432.3567,0.0,-0.82513,0.00012,19.70114]
[1780131635061,28.08,73432.3567,0.0,-0.82513,0.00012,19.70114]
[1780131635220,28.08,73432.3567,0.0,-0.82513,0.00012,19.70114]
[1780131635459,28.08,73431.63,0.0,-0.82522,0.00012,19.69476]
[1780131638471,28.08,73428.3733,0.0,-0.82561,0.00012,19.66605]
[1780131638720,28.08,73428.3733,0.0,-0.82561,0.00012,19.66605]
[1780131644468,28.08,73427.83,0.0,-0.82567,0.00012,19.6616]
[1780131644847,28.08,73427.83,0.0,-0.82567,0.00012,19.6616]
[1780131644982,28.08,73427.83,0.0,-0.82567,0.00012,19.6616]
[1780131651475,28.08,73427.4767,0.0,-0.8257,0.00012,19.65943]
[1780131656480,28.08,73427.0967,0.0,-0.82574,0.00012,19.65638]
[1780131658672,28.08,73427.08,0.0,-0.82574,0.00012,19.6563]
[1780131658724,28.08,73427.08,0.0,-0.82574,0.00012,19.6563]
[1780131658969,28.08,73427.08,0.0,-0.82574,0.00012,19.6563]
[1780131659219,28.08,73427.08,0.0,-0.82574,0.00012,19.6563]
[1780131659483,28.08,73427.05,0.0,-0.82574,0.00012,19.65617]
[1780131665489,28.08,73426.9833,0.0,-0.82574,0.00012,19.65597]
[1780131671244,28.08,73426.7533,0.0,-0.82577,0.00012,19.6542]
[1780131671469,28.08,73426.7533,0.0,-0.82577,0.00012,19.6542]
[1780131676500,28.08,73427.4533,0.0,-0.82568,0.00012,19.66081]
[1780131676791,28.08,73427.4533,0.0,-0.82568,0.00012,19.66081]
[1780131676974,28.08,73427.4533,0.0,-0.82568,0.00012,19.66081]
[1780131677013,28.08,73427.4533,0.0,-0.82568,0.00012,19.66081]
[1780131677218,28.08,73427.4533,0.0,-0.82568,0.00012,19.66081]
[1780131677501,28.08,73427.5633,0.0,-0.82566,0.00012,19.66184]
[1780131682506,28.08,73427.8433,0.0,-0.82563,0.00012,19.6646]
[1780131687511,28.08,73428.58,0.0,-0.82553,0.00012,19.67137]
[1780131687898,28.08,73428.58,0.0,-0.82553,0.00012,19.67137]
[1780131687972,28.08,73428.58,0.0,-0.82553,0.00012,19.67137]
[1780131694518,28.07,73427.3267,0.0,-0.8258,0.00012,19.6504]
[1780131697453,28.07,73427.4233,0.0,-0.82582,0.00012,19.64904]
[1780131697478,28.07,73427.4233,0.0,-0.82582,0.00012,19.64904]
[1780131697573,28.07,73427.4233,0.0,-0.82582,0.00012,19.64884]
[1780131697726,28.07,73427.4233,0.0,-0.82582,0.00012,19.64884]
[1780131698067,28.07,73427.4233,0.0,-0.82582,0.00012,19.64884]
[1780131704054,28.07,73427.4233,0.0,-0.82582,0.00012,19.64884]
[1780131704221,28.07,73427.4233,0.0,-0.82582,0.00012,19.64884]
[1780131708635,28.07,73427.4133,0.0,-0.82585,0.00012,19.64658]
[1780131708724,28.07,73427.4133,0.0,-0.82585,0.00012,19.64658]
[1780131717546,28.06,73427.7067,0.0,-0.82584,0.00012,19.64728]
[1780131720326,28.06,73428.7133,0.0,-0.82573,0.00012,19.65574]
[1780131720475,28.06,73428.7133,0.0,-0.82573,0.00012,19.65574]
[1780131720570,28.06,73429.0267,0.0,-0.82569,0.00012,19.65828]
[1780131720720,28.06,73429.0267,0.0,-0.82569,0.00012,19.65828]
[1780131721550,28.06,73429.6933,0.0,-0.82562,0.00012,19.66395]
[1780131724107,28.06,73429.52,0.0,-0.82565,0.00012,19.66194]
[1780131724219,28.06,73429.52,0.0,-0.82565,0.00012,19.66194]
[1780131727325,28.06,73429.3033,0.0,-0.82568,0.00012,19.65932]
[1780131727474,28.06,73429.3033,0.0,-0.82568,0.00012,19.65932]
[1780131727727,28.06,73429.9567,0.0,-0.82561,0.00012,19.66487]
[1780131727968,28.06,73429.9567,0.0,-0.82561,0.00012,19.66487]
[1780131728557,28.06,73429.1933,0.0,-0.8257,0.00012,19.65788]
[1780131733562,28.06,73429.9233,0.0,-0.82563,0.00012,19.66316]
[1780131742571,28.05,73429.89,0.0,-0.82566,0.00012,19.66076]
[1780131747576,28.05,73429.96,0.0,-0.82567,0.00012,19.66022]
[1780131753582,28.05,73430.0167,0.0,-0.82571,0.00012,19.65608]
[1780131758587,28.05,73430.0267,0.0,-0.82572,0.00012,19.65504]
[1780131761535,28.05,73428.57,0.0,-0.8259,0.00012,19.64171]
[1780131761730,28.05,73428.2667,0.0,-0.82594,0.00012,19.63882]
[1780131768597,28.05,73423.7833,0.0,-0.82649,0.00012,19.598]
[1780131771969,28.05,73423.66,0.0,-0.82651,0.00012,19.59642]
[1780131772086,28.05,73423.66,0.0,-0.82651,0.00012,19.59642]
[1780131772221,28.05,73423.66,0.0,-0.82651,0.00012,19.59642]
[1780131772601,28.05,73423.64,0.0,-0.82652,0.00012,19.59606]
[1780131778607,28.04,73423.5533,0.0,-0.82654,0.00012,19.59419]
[1780131781153,28.04,73421.8667,0.0,-0.82675,0.00012,19.57889]
[1780131781222,28.04,73421.8667,0.0,-0.82675,0.00012,19.57889]
[1780131782207,28.04,73422.1433,0.0,-0.82672,0.00012,19.58118]
[1780131782219,28.04,73422.1433,0.0,-0.82672,0.00012,19.58118]
[1780131785614,28.04,73422.18,0.0,-0.82672,0.00012,19.58084]
[1780131791620,28.04,73422.3167,0.0,-0.82673,0.00012,19.58069]
[1780131796625,28.04,73422.3367,0.0,-0.82674,0.00012,19.57958]
[1780131803632,28.03,73422.4633,0.0,-0.82675,0.00012,19.57877]
[1780131803834,28.03,73422.4633,0.0,-0.82675,0.00012,19.57877]
[1780131803975,28.03,73422.4633,0.0,-0.82675,0.00012,19.57877]
[1780131810639,28.03,73421.5333,0.0,-0.82689,0.00012,19.56886]
[1780131812706,28.03,73421.5333,0.0,-0.82689,0.00012,19.56886]
[1780131812726,28.03,73421.5333,0.0,-0.82689,0.00012,19.56886]
[1780131813111,28.03,73421.5333,0.0,-0.82689,0.00012,19.56886]
[1780131813220,28.03,73421.5333,0.0,-0.82689,0.00012,19.56886]
[1780131813321,28.03,73421.5333,0.0,-0.82692,0.00012,19.56509]
[1780131819648,28.03,73421.85,0.0,-0.82691,0.00012,19.56569]
[1780131821065,28.03,73422.3933,0.0,-0.82685,0.00012,19.57027]
[1780131821223,28.03,73422.3933,0.0,-0.82685,0.00012,19.57027]
[1780131825654,28.02,73432.88,0.0,-0.82562,0.00012,19.66155]
[1780131827814,28.02,73435.59,0.0,-0.8253,0.00012,19.68482]
[1780131827973,28.02,73435.59,0.0,-0.8253,0.00012,19.68482]
[1780131828067,28.02,73435.59,0.0,-0.8253,0.00012,19.68482]
[1780131828221,28.02,73435.59,0.0,-0.8253,0.00012,19.68482]
[1780131828657,28.02,73435.25,0.0,-0.82535,0.00012,19.68143]
[1780131833662,28.02,73434.9633,0.0,-0.82541,0.00012,19.67704]
[1780131838249,28.02,73434.48,0.0,-0.82549,0.00012,19.67131]
[1780131838473,28.02,73434.48,0.0,-0.82549,0.00012,19.67131]
[1780131842671,28.02,73420.0267,0.0,-0.82724,0.00012,19.54171]
[1780131843701,28.01,73420.9633,0.0,-0.82713,0.00012,19.54968]
[1780131843724,28.01,73420.9633,0.0,-0.82713,0.00012,19.54968]
[1780131845138,28.01,73420.7033,0.0,-0.82716,0.00012,19.54702]
[1780131845219,28.01,73420.7033,0.0,-0.82716,0.00012,19.54702]
[1780131845674,28.01,73420.6233,0.0,-0.82718,0.00012,19.54597]
[1780131846970,28.01,73420.6567,0.0,-0.82718,0.00012,19.54592]
[1780131852681,28.01,73420.6567,0.0,-0.82721,0.00012,19.54385]
[1780131855845,28.01,73420.5133,0.0,-0.82724,0.00012,19.54156]
[1780131855976,28.01,73420.5133,0.0,-0.82724,0.00012,19.54156]
[1780131857465,28.01,73420.4333,0.0,-0.82725,0.00012,19.54051]
[1780131857686,28.01,73420.41,0.0,-0.82726,0.00012,19.53997]
[1780131857720,28.01,73420.41,0.0,-0.82726,0.00012,19.53997]
[1780131862307,28.01,73419.19,0.0,-0.82742,0.00012,19.52784]
[1780131862481,28.01,73419.19,0.0,-0.82742,0.00012,19.52784]
[1780131867699,28.0,73423.48,0.0,-0.82694,0.00012,19.56396]
[1780131867958,28.0,73423.48,0.0,-0.82694,0.00012,19.56396]
[1780131867978,28.0,73423.48,0.0,-0.82694,0.00012,19.56396]
[1780131868753,28.0,73426.83,0.0,-0.82654,0.00012,19.5933]
[1780131868971,28.0,73426.83,0.0,-0.82654,0.00012,19.5933]
[1780131869701,28.0,73430.0167,0.0,-0.82617,0.00012,19.62133]
[1780131871703,28.0,73439.2433,0.0,-0.82509,0.00012,19.69931]
[1780131871964,28.0,73439.2433,0.0,-0.82509,0.00012,19.69931]
[1780131871976,28.0,73439.2433,0.0,-0.82509,0.00012,19.69931]
[1780131877709,28.0,73445.26,0.0,-0.82439,0.00012,19.75038]
[1780131880856,27.99,73445.41,0.0,-0.82439,0.00012,19.75047]
[1780131880979,27.99,73445.41,0.0,-0.82439,0.00012,19.75047]
[1780131881401,27.99,73445.41,0.0,-0.82439,0.00012,19.75047]
[1780131881475,27.99,73445.41,0.0,-0.82439,0.00012,19.75047]
[1780131882714,27.99,73445.46,0.0,-0.8244,0.00012,19.75011]
[1780131887719,27.99,73450.51,0.0,-0.82384,0.00012,19.79142]
[1780131891201,27.98,73449.5733,0.0,-0.824,0.00012,19.77968]
[1780131891222,27.98,73449.5733,0.0,-0.824,0.00012,19.77968]
[1780131896729,27.97,73450.02,0.0,-0.82404,0.00012,19.77679]
[1780131902522,27.97,73448.83,0.0,-0.8242,0.00012,19.76549]
[1780131903529,27.97,73443.71,0.0,-0.82482,0.00012,19.71974]
[1780131903901,27.97,73443.71,0.0,-0.82482,0.00012,19.71974]
[1780131903971,27.97,73443.71,0.0,-0.82482,0.00012,19.71974]
[1780131905545,27.97,73430.9867,0.0,-0.82635,0.00012,19.60633]
[1780131906262,27.97,73430.9867,0.0,-0.82635,0.00012,19.60633]
[1780131906468,27.97,73430.9867,0.0,-0.82635,0.00012,19.60633]
[1780131906552,27.97,73430.9867,0.0,-0.82636,0.00012,19.60615]
[1780131911587,27.97,73428.8267,0.0,-0.82663,0.00012,19.58609]
[1780131912928,27.97,73428.84,0.0,-0.82663,0.00012,19.58603]
[1780131912973,27.97,73428.84,0.0,-0.82663,0.00012,19.58603]
[1780131918751,27.97,73429.8667,0.0,-0.82652,0.00012,19.59409]
[1780131924757,27.96,73430.4433,0.0,-0.82647,0.00012,19.59793]
[1780131930763,27.96,73430.38,0.0,-0.82649,0.00012,19.59626]
[1780131935768,27.96,73430.0733,0.0,-0.82656,0.00012,19.58935]
[1780131941774,27.96,73429.4167,0.0,-0.82666,0.00012,19.58248]
[1780131945778,27.96,73424.65,0.0,-0.82723,0.00012,19.53957]
[1780131946454,27.96,73424.65,0.0,-0.82723,0.00012,19.53957]
[1780131946472,27.96,73424.65,0.0,-0.82723,0.00012,19.53957]
[1780131947308,27.96,73424.65,0.0,-0.82723,0.00012,19.53957]
[1780131947474,27.96,73424.65,0.0,-0.82723,0.00012,19.53957]
[1780131947574,27.96,73424.65,0.0,-0.82724,0.00012,19.53945]
[1780131953564,27.96,73425.0833,0.0,-0.82719,0.00012,19.54274]
[1780131953723,27.96,73425.0833,0.0,-0.82719,0.00012,19.54274]
[1780131958918,27.96,73424.4833,0.0,-0.82728,0.00012,19.53621]
[1780131964755,27.95,73424.58,0.0,-0.82729,0.00012,19.53553]
[1780131964976,27.95,73424.58,0.0,-0.82729,0.00012,19.53553]
[1780131972550,27.95,73424.7267,0.0,-0.8273,0.00012,19.53501]
[1780131972970,27.95,73424.7067,0.0,-0.82731,0.00012,19.53392]
[1780131980732,27.95,73427.9967,0.0,-0.82695,0.00012,19.56099]
[1780131980972,27.94,73428.0467,0.0,-0.82695,0.00012,19.5611]
[1780131982243,27.94,73428.0467,0.0,-0.82695,0.00012,19.5611]
[1780131982469,27.94,73428.0467,0.0,-0.82695,0.00012,19.5611]
[1780131982816,27.94,73428.3567,0.0,-0.82692,0.00012,19.56319]
[1780131987820,27.94,73431.4267,0.0,-0.82658,0.00012,19.5887]
[1780131991154,27.94,73431.6867,0.0,-0.82656,0.00012,19.58991]
[1780131991222,27.94,73431.6867,0.0,-0.82656,0.00012,19.58991]
[1780131996829,27.93,73431.6533,0.0,-0.82662,0.00012,19.58361]
[1780132006839,27.93,73432.01,0.0,-0.82665,0.00012,19.58187]
[1780132009807,27.93,73432.01,0.0,-0.82665,0.00012,19.58187]
[1780132009968,27.92,73432.0133,0.0,-0.82667,0.00012,19.58044]
[1780132012261,27.92,73432.0167,0.0,-0.82668,0.00012,19.57985]
[1780132012471,27.92,73432.0167,0.0,-0.82668,0.00012,19.57985]
[1780132012845,27.92,73432.33,0.0,-0.82666,0.00012,19.58139]
[1780132019376,27.92,73432.2367,0.0,-0.8267,0.00012,19.57808]
[1780132019476,27.92,73432.2367,0.0,-0.8267,0.00012,19.57808]
[1780132022855,27.91,73439.74,0.0,-0.82586,0.00012,19.64034]
[1780132029862,27.9,73439.1467,0.0,-0.82601,0.00012,19.62949]
[1780132036459,27.89,73438.9233,0.0,-0.82611,0.00012,19.62282]
[1780132042502,27.89,73437.84,0.0,-0.8263,0.00012,19.60861]
[1780132044285,27.89,73437.84,0.0,-0.82631,0.00012,19.60786]
[1780132044470,27.89,73437.84,0.0,-0.82631,0.00012,19.60786]
[1780132045170,27.88,73437.8867,0.0,-0.82633,0.00012,19.60677]
[1780132045225,27.88,73437.8867,0.0,-0.82633,0.00012,19.60677]
[1780132045877,27.88,73437.7167,0.0,-0.82636,0.00012,19.60451]
[1780132050882,27.88,73437.81,0.0,-0.8264,0.00012,19.60161]
[1780132052216,27.88,73437.81,0.0,-0.82642,0.00012,19.59832]
[1780132052471,27.88,73437.81,0.0,-0.82642,0.00012,19.59832]
[1780132053885,27.87,73443.48,0.0,-0.82577,0.00012,19.64669]
[1780132058226,27.87,73443.7933,0.0,-0.82576,0.00012,19.64752]
[1780132058474,27.87,73443.7933,0.0,-0.82576,0.00012,19.64752]
[1780132059595,27.87,73443.7933,0.0,-0.82576,0.00012,19.64686]
[1780132059725,27.87,73443.7933,0.0,-0.82576,0.00012,19.64686]
[1780132059826,27.87,73443.7933,0.0,-0.82577,0.00012,19.6462]
[1780132065161,27.86,73445.26,0.0,-0.82564,0.00012,19.65594]
[1780132065219,27.86,73445.26,0.0,-0.82564,0.00012,19.65594]
[1780132070699,27.86,73447.0,0.0,-0.82549,0.00012,19.66717]
[1780132072812,27.85,73442.4667,0.0,-0.82606,0.00012,19.62547]
[1780132072870,27.85,73442.4667,0.0,-0.82606,0.00012,19.62547]
[1780132072971,27.85,73442.4667,0.0,-0.82606,0.00012,19.62547]
[1780132078755,27.85,73438.9033,0.0,-0.82654,0.00012,19.59017]
[1780132083790,27.84,73437.1733,0.0,-0.82678,0.00012,19.57193]
[1780132084375,27.84,73437.1733,0.0,-0.82678,0.00012,19.57193]
[1780132090923,27.84,73435.55,0.0,-0.82703,0.00012,19.55371]
[1780132096882,27.83,73435.7767,0.0,-0.82705,0.00012,19.55258]
[1780132096956,27.83,73435.7767,0.0,-0.82705,0.00012,19.55258]
[1780132096978,27.83,73435.7767,0.0,-0.82705,0.00012,19.55258]
[1780132097930,27.83,73435.85,0.0,-0.82705,0.00012,19.55217]
[1780132102935,27.83,73437.3767,0.0,-0.82691,0.00012,19.56314]
[1780132108942,27.82,73437.3867,0.0,-0.82695,0.00012,19.56004]
[1780132114948,27.82,73438.5933,0.0,-0.82688,0.00012,19.56394]
[1780132120954,27.81,73441.56,0.0,-0.82656,0.00012,19.58716]
[1780132125959,27.81,73444.1767,0.0,-0.82629,0.00012,19.6077]
[1780132130964,27.8,73444.6833,0.0,-0.82626,0.00012,19.60991]
[1780132135969,27.8,73446.0933,0.0,-0.82614,0.00012,19.619]
[1780132137264,27.8,73446.0933,0.0,-0.82614,0.00012,19.619]
[1780132140969,27.8,73449.0233,0.0,-0.82582,0.00012,19.64275]
[1780132142565,27.79,73450.6133,0.0,-0.82563,0.00012,19.65633]
[1780132142729,27.79,73450.6133,0.0,-0.82563,0.00012,19.65633]
[1780132142969,27.79,73450.6133,0.0,-0.82563,0.00012,19.65633]
[1780132142976,27.79,73450.9533,0.0,-0.8256,0.00012,19.65874]
[1780132145477,27.79,73451.0967,0.0,-0.8256,0.00012,19.65875]
[1780132145736,27.79,73451.0967,0.0,-0.8256,0.00012,19.65875]
[1780132146688,27.79,73451.0967,0.0,-0.82561,0.00012,19.65811]
[1780132146727,27.79,73451.0967,0.0,-0.82561,0.00012,19.65811]
[1780132146980,27.79,73454.2167,0.0,-0.82525,0.00012,19.68468]
[1780132149453,27.79,73454.2167,0.0,-0.82526,0.00012,19.684]
[1780132149469,27.79,73454.2167,0.0,-0.82526,0.00012,19.684]
[1780132158321,27.78,73455.46,0.0,-0.8252,0.00012,19.68845]
[1780132163357,27.77,73456.6933,0.0,-0.8251,0.00012,19.69612]
[1780132165710,27.77,73458.98,0.0,-0.82483,0.00012,19.71585]
[1780132165726,27.77,73458.98,0.0,-0.82483,0.00012,19.71585]
[1780132165937,27.77,73458.98,0.0,-0.82483,0.00012,19.71585]
[1780132165969,27.77,73458.98,0.0,-0.82483,0.00012,19.71585]
[1780132165999,27.77,73463.2733,0.0,-0.82433,0.00012,19.75278]
[1780132172005,27.76,73465.15,0.0,-0.82419,0.00012,19.7618]
[1780132172945,27.76,73465.15,0.0,-0.82419,0.00012,19.7618]
[1780132172976,27.76,73465.15,0.0,-0.82419,0.00012,19.7618]
[1780132173006,27.76,73465.7933,0.0,-0.82411,0.00012,19.76755]
[1780132173048,27.76,73465.7933,0.0,-0.82411,0.00012,19.76755]
[1780132173220,27.76,73465.7933,0.0,-0.82411,0.00012,19.76755]
[1780132178706,27.76,73467.7367,0.0,-0.82393,0.00012,19.78111]
[1780132178721,27.76,73467.7367,0.0,-0.82393,0.00012,19.78111]
[1780132184504,27.75,73466.2033,0.0,-0.82419,0.00012,19.76215]
[1780132193030,27.74,73465.3033,0.0,-0.82438,0.00012,19.74832]
[1780132198603,27.73,73463.33,0.0,-0.82468,0.00012,19.72646]
[1780132203638,27.73,73462.7367,0.0,-0.8248,0.00012,19.71775]
[1780132205109,27.72,73462.91,0.0,-0.82478,0.00012,19.71863]
[1780132205223,27.72,73462.91,0.0,-0.82478,0.00012,19.71863]
[1780132205233,27.72,73462.91,0.0,-0.82478,0.00012,19.71863]
[1780132205474,27.72,73462.91,0.0,-0.82478,0.00012,19.71863]
[1780132205652,27.72,73462.91,0.0,-0.82479,0.00012,19.71796]
[1780132207980,27.72,73463.05,0.0,-0.8248,0.00012,19.71786]
[1780132208222,27.72,73463.05,0.0,-0.8248,0.00012,19.71786]
[1780132209402,27.72,73463.05,0.0,-0.82481,0.00012,19.71719]
[1780132209472,27.72,73463.05,0.0,-0.82481,0.00012,19.71719]
[1780132209680,27.72,73463.05,0.0,-0.82481,0.00012,19.71651]
[1780132210920,27.72,73463.05,0.0,-0.82481,0.00012,19.71651]
[1780132210972,27.72,73463.05,0.0,-0.82481,0.00012,19.71651]
[1780132216054,27.71,73461.79,0.0,-0.82504,0.00012,19.7004]
[1780132224788,27.7,73461.2367,0.0,-0.82517,0.00012,19.69035]
[1780132230102,27.7,73459.0667,0.0,-0.82548,0.00012,19.66785]
[1780132230221,27.7,73459.0667,0.0,-0.82548,0.00012,19.66785]
[1780132233513,27.7,73458.9967,0.0,-0.82554,0.00012,19.66214]
[1780132233735,27.7,73458.9967,0.0,-0.82554,0.00012,19.66214]
[1780132233851,27.7,73458.9967,0.0,-0.82554,0.00012,19.66155]
[1780132237905,27.69,73458.35,0.0,-0.82566,0.00012,19.65341]
[1780132237977,27.69,73458.35,0.0,-0.82566,0.00012,19.65341]
[1780132242366,27.69,73458.1033,0.0,-0.82572,0.00012,19.64888]
[1780132242473,27.69,73458.1033,0.0,-0.82572,0.00012,19.64888]
[1780132243005,27.69,73458.1033,0.0,-0.82572,0.00012,19.64888]
[1780132243017,27.69,73458.1033,0.0,-0.82573,0.00012,19.64831]
[1780132243222,27.69,73458.1033,0.0,-0.82573,0.00012,19.64831]
[1780132246731,27.68,73460.21,0.0,-0.82549,0.00012,19.66546]
[1780132246970,27.68,73460.21,0.0,-0.82549,0.00012,19.66546]
[1780132250008,27.68,73460.1,0.0,-0.82553,0.00012,19.66269]
[1780132250221,27.68,73460.4533,0.0,-0.8255,0.00012,19.66527]
[1780132251664,27.68,73460.4533,0.0,-0.82551,0.00012,19.66467]
[1780132251720,27.68,73460.4533,0.0,-0.82551,0.00012,19.66467]
[1780132251977,27.68,73460.4533,0.0,-0.82551,0.00012,19.66407]
[1780132252908,27.68,73460.4533,0.0,-0.82551,0.00012,19.66407]
[1780132252979,27.68,73460.4533,0.0,-0.82551,0.00012,19.66407]
[1780132259096,27.67,73461.5433,0.0,-0.82544,0.00012,19.66968]
[1780132262809,27.67,73461.5567,0.0,-0.82546,0.00012,19.66803]
[1780132262972,27.67,73461.5567,0.0,-0.82546,0.00012,19.66803]
[1780132263055,27.67,73461.5567,0.0,-0.82547,0.00012,19.66744]
[1780132263155,27.67,73461.5567,0.0,-0.82547,0.00012,19.66744]
[1780132263221,27.67,73461.5567,0.0,-0.82547,0.00012,19.66744]
[1780132269097,27.66,73457.78,0.0,-0.82598,0.00012,19.63026]
[1780132275113,27.66,73456.84,0.0,-0.82614,0.00012,19.61835]
[1780132280227,27.65,73456.7667,0.0,-0.82619,0.00012,19.61439]
[1780132280479,27.65,73456.7667,0.0,-0.82619,0.00012,19.61439]
[1780132280639,27.65,73456.7667,0.0,-0.82619,0.00012,19.61439]
[1780132280721,27.65,73456.7667,0.0,-0.82619,0.00012,19.61439]
[1780132280738,27.65,73456.7667,0.0,-0.8262,0.00012,19.61375]
[1780132286221,27.65,73454.7967,0.0,-0.82649,0.00012,19.59226]
[1780132288344,27.65,73454.78,0.0,-0.82651,0.00012,19.5915]
[1780132288472,27.65,73454.78,0.0,-0.82651,0.00012,19.5915]
[1780132288721,27.65,73454.78,0.0,-0.82651,0.00012,19.5915]
[1780132288823,27.64,73454.78,0.0,-0.82651,0.00012,19.59088]
[1780132294277,27.64,73454.0,0.0,-0.82668,0.00012,19.57691]
[1780132300139,27.63,73453.5633,0.0,-0.82678,0.00012,19.56999]
[1780132303923,27.63,73453.5633,0.0,-0.82678,0.00012,19.56999]
[1780132303972,27.63,73453.5633,0.0,-0.82678,0.00012,19.56999]
[1780132304071,27.63,73453.5633,0.0,-0.82681,0.00012,19.56762]
[1780132304217,27.63,73453.5633,0.0,-0.82681,0.00012,19.56762]
[1780132304476,27.63,73453.5633,0.0,-0.82681,0.00012,19.56762]
[1780132311151,27.62,73456.4933,0.0,-0.82651,0.00012,19.58985]
[1780132317157,27.62,73456.8033,0.0,-0.82651,0.00012,19.58979]
[1780132321832,27.62,73458.7967,0.0,-0.8263,0.00012,19.60552]
[1780132321975,27.62,73458.7967,0.0,-0.8263,0.00012,19.60552]
[1780132322082,27.62,73458.7967,0.0,-0.8263,0.00012,19.60552]
[1780132322040,27.62,73458.7967,0.0,-0.82631,0.00012,19.60489]
[1780132322226,27.62,73458.7967,0.0,-0.82631,0.00012,19.60489]
[1780132327808,27.61,73460.49,0.0,-0.82615,0.00012,19.61706]
[1780132327972,27.61,73460.49,0.0,-0.82615,0.00012,19.61706]
[1780132333173,27.61,73460.81,0.0,-0.82616,0.00012,19.61652]
[1780132341181,27.6,73460.6767,0.0,-0.82624,0.00012,19.6104]
[1780132346641,27.59,73462.4067,0.0,-0.82608,0.00012,19.62213]
[1780132351676,27.59,73461.99,0.0,-0.8262,0.00012,19.61194]
[1780132359362,27.59,73461.1867,0.0,-0.82631,0.00012,19.60347]
[1780132359473,27.59,73461.1867,0.0,-0.82631,0.00012,19.60347]
[1780132359592,27.59,73461.1867,0.0,-0.82631,0.00012,19.60347]
[1780132359729,27.59,73461.1867,0.0,-0.82631,0.00012,19.60347]
[1780132359750,27.58,73461.1867,0.0,-0.82637,0.00012,19.59981]
[1780132368208,27.57,73459.68,0.0,-0.82661,0.00012,19.5815]
[1780132369544,27.57,73459.68,0.0,-0.82661,0.00012,19.5815]
[1780132369719,27.57,73459.68,0.0,-0.82661,0.00012,19.5815]
[1780132369744,27.57,73459.68,0.0,-0.82661,0.00012,19.5815]
[1780132369974,27.57,73459.68,0.0,-0.82661,0.00012,19.5815]
[1780132370074,27.57,73459.68,0.0,-0.82663,0.00012,19.58033]
[1780132379219,27.55,73458.6,0.0,-0.8269,0.00012,19.56042]
[1780132380644,27.55,73458.6,0.0,-0.8269,0.00012,19.56042]
[1780132380722,27.55,73458.6,0.0,-0.8269,0.00012,19.56042]
[1780132380985,27.55,73458.6,0.0,-0.8269,0.00012,19.56042]
[1780132381086,27.55,73458.6,0.0,-0.82692,0.00012,19.55933]
[1780132381228,27.55,73458.6,0.0,-0.82692,0.00012,19.55933]
[1780132386921,27.55,73457.9267,0.0,-0.82705,0.00012,19.55004]
[1780132389513,27.55,73457.65,0.0,-0.82709,0.00012,19.54649]
[1780132389567,27.55,73457.65,0.0,-0.82709,0.00012,19.54649]
[1780132389723,27.55,73457.65,0.0,-0.82709,0.00012,19.54649]
[1780132389821,27.55,73457.65,0.0,-0.8271,0.00012,19.54596]
[1780132395235,27.54,73456.7833,0.0,-0.82724,0.00012,19.53541]
[1780132400240,27.54,73456.7567,0.0,-0.82729,0.00012,19.53237]
[1780132402743,27.54,73456.7633,0.0,-0.8273,0.00012,19.53132]
[1780132402973,27.54,73456.7633,0.0,-0.8273,0.00012,19.53132]
[1780132403045,27.54,73456.7633,0.0,-0.8273,0.00012,19.53132]
[1780132403228,27.54,73456.7633,0.0,-0.8273,0.00012,19.53132]
[1780132403243,27.53,73456.92,0.0,-0.82729,0.00012,19.53217]
[1780132406860,27.5,73456.71,0.0,-0.82758,0.00012,19.51089]
[1780132406978,27.5,73456.71,0.0,-0.82758,0.00012,19.51089]
[1780132407043,27.5,73456.71,0.0,-0.82758,0.00012,19.51089]
[1780132407231,27.5,73456.71,0.0,-0.82758,0.00012,19.51089]
[1780132407247,27.5,73457.6033,0.0,-0.82756,0.00012,19.51269]
[1780132409249,27.49,73450.4433,0.0,-0.82845,0.00012,19.44685]
[1780132414254,27.49,73450.4667,0.0,-0.8285,0.00012,19.44095]
[1780132415008,27.49,73450.4667,0.0,-0.8285,0.00012,19.44095]
[1780132415223,27.49,73450.4667,0.0,-0.8285,0.00012,19.44095]
[1780132424333,27.48,73452.74,0.0,-0.82833,0.00012,19.45454]
[1780132424475,27.48,73452.74,0.0,-0.82833,0.00012,19.45454]
[1780132429092,27.47,73452.8767,0.0,-0.82835,0.00012,19.45296]
[1780132429222,27.47,73452.8767,0.0,-0.82835,0.00012,19.45296]
[1780132429268,27.47,73452.89,0.0,-0.82836,0.00012,19.45239]
[1780132435258,27.47,73452.9867,0.0,-0.8284,0.00012,19.44909]
[1780132440280,27.46,73453.5,0.0,-0.82839,0.00012,19.45028]
[1780132445328,27.46,73453.26,0.0,-0.82847,0.00012,19.44401]
[1780132447811,27.45,73452.8067,0.0,-0.82854,0.00012,19.43923]
[1780132447974,27.45,73452.8067,0.0,-0.82854,0.00012,19.43923]
[1780132453384,27.45,73453.21,0.0,-0.82855,0.00012,19.43816]
[1780132454506,27.45,73453.21,0.0,-0.82855,0.00012,19.43816]
[1780132454724,27.45,73453.21,0.0,-0.82855,0.00012,19.43816]
[1780132454956,27.45,73453.21,0.0,-0.82855,0.00012,19.43816]
[1780132454976,27.45,73453.21,0.0,-0.82855,0.00012,19.43816]
[1780132455001,27.45,73453.21,0.0,-0.82856,0.00012,19.43749]
[1780132462302,27.44,73453.68,0.0,-0.82857,0.00012,19.43706]
[1780132464274,27.44,73453.68,0.0,-0.82858,0.00012,19.4364]
[1780132464304,27.44,73453.8567,0.0,-0.82857,0.00012,19.43734]
[1780132464473,27.44,73453.8567,0.0,-0.82857,0.00012,19.43734]
[1780132464676,27.44,73453.8567,0.0,-0.82857,0.00012,19.43734]
[1780132464729,27.44,73453.8567,0.0,-0.82857,0.00012,19.43734]
[1780132464777,27.44,73453.8567,0.0,-0.82858,0.00012,19.43664]
[1780132466479,27.43,73457.94,0.0,-0.8281,0.00012,19.47218]
[1780132468308,27.43,73462.06,0.0,-0.82761,0.00012,19.50876]
[1780132470944,27.43,73462.0833,0.0,-0.82763,0.00012,19.50747]
[1780132470970,27.43,73462.0833,0.0,-0.82763,0.00012,19.50747]
[1780132471225,27.43,73462.0833,0.0,-0.82763,0.00012,19.50747]
[1780132471272,27.43,73462.0833,0.0,-0.82766,0.00012,19.50343]
[1780132471476,27.43,73462.0833,0.0,-0.82766,0.00012,19.50343]
[1780132477320,27.42,73462.57,0.0,-0.82766,0.00012,19.50339]
[1780132478041,27.42,73462.57,0.0,-0.82766,0.00012,19.50339]
[1780132478222,27.42,73462.57,0.0,-0.82766,0.00012,19.50339]
[1780132478315,27.42,73462.57,0.0,-0.82767,0.00012,19.50266]
[1780132478406,27.42,73462.57,0.0,-0.82767,0.00012,19.50266]
[1780132478474,27.42,73462.57,0.0,-0.82767,0.00012,19.50266]
[1780132484326,27.41,73460.08,0.0,-0.82803,0.00012,19.47583]
[1780132489639,27.41,73460.1033,0.0,-0.82809,0.00012,19.47186]
[1780132495166,27.4,73459.4067,0.0,-0.82821,0.00012,19.46282]
[1780132495223,27.4,73459.4067,0.0,-0.82821,0.00012,19.46282]
[1780132495337,27.4,73459.1633,0.0,-0.82825,0.00012,19.45993]
[1780132495819,27.4,73459.1633,0.0,-0.82825,0.00012,19.45993]
[1780132495974,27.4,73459.1633,0.0,-0.82825,0.00012,19.45993]
[1780132501343,27.4,73458.83,0.0,-0.82835,0.00012,19.45289]
[1780132506348,27.39,73458.78,0.0,-0.8284,0.00012,19.44913]
[1780132507656,27.39,73458.78,0.0,-0.8284,0.00012,19.44913]
[1780132507725,27.39,73458.78,0.0,-0.8284,0.00012,19.44913]
[1780132508005,27.39,73458.78,0.0,-0.82842,0.00012,19.44781]
[1780132508571,27.39,73458.78,0.0,-0.82842,0.00012,19.44781]
[1780132508723,27.39,73458.78,0.0,-0.82842,0.00012,19.44781]
[1780132510352,27.39,73464.2567,0.0,-0.82777,0.00012,19.49609]
[1780132515357,27.38,73463.5833,0.0,-0.8279,0.00012,19.48644]
[1780132520857,27.38,73462.67,0.0,-0.82807,0.00012,19.47403]
[1780132525892,27.37,73461.19,0.0,-0.82829,0.00012,19.4573]
[1780132530921,27.37,73459.7033,0.0,-0.82851,0.00012,19.44124]
[1780132530971,27.37,73459.7033,0.0,-0.82851,0.00012,19.44124]
[1780132531069,27.37,73459.7033,0.0,-0.82854,0.00012,19.43731]
[1780132531607,27.37,73459.7033,0.0,-0.82854,0.00012,19.43731]
[1780132531725,27.37,73459.7033,0.0,-0.82854,0.00012,19.43731]
[1780132536969,27.36,73459.52,0.0,-0.82862,0.00012,19.43188]
[1780132544021,27.35,73459.1733,0.0,-0.82872,0.00012,19.42442]
[1780132546549,27.35,73458.9433,0.0,-0.82876,0.00012,19.42111]
[1780132546730,27.35,73458.9433,0.0,-0.82876,0.00012,19.42111]
[1780132549563,27.35,73458.7033,0.0,-0.82882,0.00012,19.41713]
[1780132549736,27.35,73458.7033,0.0,-0.82882,0.00012,19.41713]
[1780132550063,27.35,73458.7033,0.0,-0.82882,0.00012,19.41653]
[1780132555397,27.34,73458.5367,0.0,-0.82889,0.00012,19.41205]
[1780132557360,27.34,73458.5367,0.0,-0.82889,0.00012,19.41205]
[1780132557470,27.34,73458.5367,0.0,-0.8289,0.00012,19.41087]
[1780132565168,27.34,73458.5833,0.0,-0.82896,0.00012,19.40661]
[1780132571039,27.33,73458.3367,0.0,-0.82902,0.00012,19.40206]
[1780132571224,27.33,73458.3367,0.0,-0.82902,0.00012,19.40206]
[1780132574449,27.33,73458.6833,0.0,-0.82902,0.00012,19.40235]
[1780132574469,27.33,73458.6833,0.0,-0.82902,0.00012,19.40235]
[1780132574551,27.33,73458.6833,0.0,-0.82903,0.00012,19.40178]
[1780132580274,27.32,73458.6033,0.0,-0.82908,0.00012,19.3982]
[1780132580832,27.32,73458.6033,0.0,-0.82908,0.00012,19.3982]
[1780132580976,27.32,73458.6033,0.0,-0.82908,0.00012,19.3982]
[1780132586427,27.32,73460.18,0.0,-0.82893,0.00012,19.40909]
[1780132592433,27.31,73460.34,0.0,-0.82898,0.00012,19.40382]
[1780132596352,27.31,73459.3267,0.0,-0.82913,0.00012,19.39291]
[1780132596473,27.31,73459.3267,0.0,-0.82914,0.00012,19.39235]
[1780132598384,27.31,73459.3267,0.0,-0.82914,0.00012,19.39179]
[1780132598439,27.31,73459.9933,0.0,-0.82907,0.00012,19.3973]
[1780132598481,27.31,73459.9933,0.0,-0.82907,0.00012,19.3973]
[1780132604446,27.3,73462.3267,0.0,-0.82883,0.00012,19.41517]
[1780132609451,27.3,73465.6267,0.0,-0.82846,0.00012,19.44276]
[1780132609894,27.3,73465.6267,0.0,-0.82846,0.00012,19.44276]
[1780132609973,27.3,73465.6267,0.0,-0.82846,0.00012,19.44276]
[1780132611453,27.3,73470.9533,0.0,-0.82783,0.00012,19.49036]
[1780132617459,27.29,73473.9567,0.0,-0.8275,0.00012,19.51492]
[1780132619171,27.29,73473.9567,0.0,-0.8275,0.00012,19.51445]
[1780132619221,27.29,73473.9567,0.0,-0.8275,0.00012,19.51445]
[1780132620229,27.29,73473.9567,0.0,-0.82751,0.00012,19.51397]
[1780132620331,27.29,73473.9567,0.0,-0.82752,0.00012,19.51349]
[1780132620471,27.29,73473.9567,0.0,-0.82752,0.00012,19.51349]
[1780132625594,27.29,73475.0833,0.0,-0.82742,0.00012,19.52088]
[1780132630629,27.28,73476.5033,0.0,-0.82728,0.00012,19.53136]
[1780132631891,27.28,73476.5033,0.0,-0.82728,0.00012,19.53136]
[1780132631969,27.28,73476.5033,0.0,-0.82728,0.00012,19.53136]
[1780132637678,27.28,73477.6567,0.0,-0.82718,0.00012,19.53839]
[1780132639401,27.28,73477.6567,0.0,-0.82718,0.00012,19.53839]
[1780132639469,27.28,73477.6567,0.0,-0.82718,0.00012,19.53839]
[1780132640699,27.27,73483.2967,0.0,-0.82651,0.00012,19.58814]
[1780132646044,27.27,73486.6133,0.0,-0.82614,0.00012,19.61593]
[1780132646219,27.27,73486.6133,0.0,-0.82614,0.00012,19.61593]
[1780132646741,27.27,73493.5167,0.0,-0.82531,0.00012,19.67746]
[1780132651959,27.26,73492.7767,0.0,-0.82546,0.00012,19.66482]
[1780132651970,27.26,73492.7767,0.0,-0.82546,0.00012,19.66482]
[1780132652060,27.26,73492.7767,0.0,-0.82546,0.00012,19.66418]
[1780132654035,27.26,73492.2333,0.0,-0.82554,0.00012,19.65859]
[1780132654219,27.26,73492.2333,0.0,-0.82554,0.00012,19.65859]
[1780132659505,27.26,73491.4233,0.0,-0.82569,0.00012,19.64747]
[1780132664867,27.25,73490.59,0.0,-0.82585,0.00012,19.63624]
[1780132669902,27.25,73489.6067,0.0,-0.82601,0.00012,19.62432]
[1780132673906,27.25,73491.5033,0.0,-0.82578,0.00012,19.641]
[1780132673970,27.25,73491.5033,0.0,-0.82578,0.00012,19.641]
[1780132674007,27.24,73491.5033,0.0,-0.8258,0.00012,19.63959]
[1780132679972,27.24,73492.66,0.0,-0.8257,0.00012,19.64729]
[1780132685009,27.24,73491.83,0.0,-0.82584,0.00012,19.63739]
[1780132690042,27.23,73490.2733,0.0,-0.82606,0.00012,19.62097]
[1780132693063,27.23,73481.19,0.0,-0.82719,0.00012,19.53701]
[1780132698098,27.23,73482.0267,0.0,-0.82711,0.00012,19.54293]
[1780132703133,27.23,73480.52,0.0,-0.82732,0.00012,19.52754]
[1780132708168,27.22,73476.14,0.0,-0.82788,0.00012,19.48609]
[1780132713561,27.22,73478.1133,0.0,-0.82768,0.00012,19.49939]
[1780132719249,27.22,73478.8033,0.0,-0.82762,0.00012,19.50396]
[1780132728312,27.21,73478.74,0.0,-0.82767,0.00012,19.50024]
[1780132733581,27.21,73479.73,0.0,-0.82758,0.00012,19.50715]
[1780132738586,27.21,73480.2333,0.0,-0.82755,0.00012,19.50962]
[1780132743591,27.2,73480.19,0.0,-0.82758,0.00012,19.5071]
[1780132749460,27.2,73480.8667,0.0,-0.82753,0.00012,19.51073]
[1780132755603,27.2,73481.2233,0.0,-0.82752,0.00012,19.51145]
[1780132761609,27.19,73480.2867,0.0,-0.82767,0.00012,19.50038]
[1780132766580,27.19,73475.11,0.0,-0.82833,0.00012,19.45123]
[1780132768594,27.19,73468.3533,0.0,-0.82917,0.00012,19.38897]
[1780132769704,27.19,73465.25,0.0,-0.82955,0.00012,19.36036]
[1780132769721,27.19,73465.25,0.0,-0.82955,0.00012,19.36036]
[1780132775623,27.19,73465.69,0.0,-0.82953,0.00012,19.36036]
[1780132780628,27.19,73466.51,0.0,-0.82944,0.00012,19.36735]
[1780132782977,27.19,73466.7133,0.0,-0.82942,0.00012,19.36834]
[1780132786794,27.18,73464.6467,0.0,-0.8297,0.00012,19.34752]
[1780132786978,27.18,73464.6467,0.0,-0.8297,0.00012,19.34752]
[1780132789769,27.18,73466.8867,0.0,-0.82945,0.00012,19.36649]
[1780132789972,27.18,73466.8867,0.0,-0.82945,0.00012,19.36649]
[1780132790073,27.18,73466.8867,0.0,-0.82946,0.00012,19.36598]
[1780132794791,27.18,73468.16,0.0,-0.82933,0.00012,19.37558]
[1780132794977,27.18,73468.16,0.0,-0.82933,0.00012,19.37558]
[1780132798807,27.17,73465.81,0.0,-0.82965,0.00012,19.35167]
[1780132799814,27.17,73459.5033,0.0,-0.83042,0.00012,19.29361]
[1780132802108,27.17,73454.8867,0.0,-0.83099,0.00012,19.25101]
[1780132802230,27.17,73454.8867,0.0,-0.83099,0.00012,19.25101]
[1780132803059,27.17,73454.8867,0.0,-0.83099,0.00012,19.25066]
[1780132803225,27.17,73454.8867,0.0,-0.83099,0.00012,19.25066]
[1780132803329,27.17,73454.8867,0.0,-0.831,0.00012,19.25031]
[1780132807870,27.17,73462.3533,0.0,-0.83012,0.00012,19.31647]
[1780132810642,27.17,73463.1467,0.0,-0.83003,0.00012,19.32326]
[1780132810722,27.17,73463.4467,0.0,-0.83,0.00012,19.32552]
[1780132815928,27.16,73463.79,0.0,-0.83,0.00012,19.32577]
[1780132821076,27.16,73464.5233,0.0,-0.82993,0.00012,19.33055]
[1780132821223,27.16,73464.5233,0.0,-0.82993,0.00012,19.33055]
[1780132822848,27.16,73464.84,0.0,-0.82991,0.00012,19.33247]
[1780132822972,27.16,73464.84,0.0,-0.82991,0.00012,19.33247]
[1780132822977,27.16,73464.84,0.0,-0.82992,0.00012,19.33198]
[1780132827005,27.15,73470.6633,0.0,-0.82923,0.00012,19.38329]
[1780132828013,27.15,73477.6967,0.0,-0.82838,0.00012,19.44711]
[1780132831509,27.15,73478.37,0.0,-0.8283,0.00012,19.45258]
[1780132831725,27.15,73478.37,0.0,-0.82833,0.00012,19.44894]
[1780132837078,27.15,73479.5267,0.0,-0.82822,0.00012,19.45749]
[1780132838910,27.15,73479.7667,0.0,-0.82819,0.00012,19.45935]
[1780132838971,27.15,73479.7667,0.0,-0.82819,0.00012,19.45935]
[1780132844127,27.14,73476.2367,0.0,-0.82865,0.00012,19.42518]
[1780132845045,27.14,73476.2367,0.0,-0.82865,0.00012,19.42518]
[1780132845223,27.14,73476.2367,0.0,-0.82865,0.00012,19.42518]
[1780132846258,27.14,73476.2367,0.0,-0.82865,0.00012,19.42489]
[1780132846470,27.14,73476.2367,0.0,-0.82865,0.00012,19.42489]
[1780132846572,27.14,73476.2367,0.0,-0.82866,0.00012,19.4246]
[1780132850141,27.14,73475.7033,0.0,-0.82874,0.00012,19.41886]
[1780132850221,27.14,73475.7033,0.0,-0.82874,0.00012,19.41886]
[1780132856211,27.14,73475.92,0.0,-0.82874,0.00012,19.41887]
[1780132861247,27.14,73474.7233,0.0,-0.8289,0.00012,19.40655]
[1780132864269,27.14,73469.8833,0.0,-0.8295,0.00012,19.3616]
[1780132865276,27.14,73464.5567,0.0,-0.83016,0.00012,19.31266]
[1780132866164,27.14,73464.5567,0.0,-0.83016,0.00012,19.31266]
[1780132866230,27.14,73464.5567,0.0,-0.83016,0.00012,19.31266]
[1780132866852,27.14,73464.5567,0.0,-0.83016,0.00012,19.31253]
[1780132866972,27.14,73464.5567,0.0,-0.83016,0.00012,19.31253]
[1780132867073,27.14,73464.5567,0.0,-0.83016,0.00012,19.31239]
[1780132872720,27.13,73462.9067,0.0,-0.83037,0.00012,19.29662]
[1780132878367,27.13,73461.1867,0.0,-0.83061,0.00012,19.27885]
[1780132884558,27.13,73461.5267,0.0,-0.83059,0.00012,19.28048]
[1780132884724,27.13,73461.5267,0.0,-0.83059,0.00012,19.28048]
[1780132890451,27.13,73459.2133,0.0,-0.83091,0.00012,19.25644]
[1780132896493,27.12,73458.9333,0.0,-0.83099,0.00012,19.24858]
[1780132902389,27.12,73458.83,0.0,-0.83102,0.00012,19.24664]
[1780132902474,27.12,73458.83,0.0,-0.83102,0.00012,19.24664]
[1780132903817,27.12,73458.75,0.0,-0.83104,0.00012,19.24461]
[1780132903971,27.12,73458.75,0.0,-0.83104,0.00012,19.24461]
[1780132903972,27.12,73458.75,0.0,-0.83105,0.00012,19.24429]
[1780132909760,27.12,73459.6033,0.0,-0.83097,0.00012,19.25048]
[1780132915626,27.11,73458.35,0.0,-0.83115,0.00012,19.23706]
[1780132916987,27.11,73458.27,0.0,-0.83116,0.00012,19.23601]
[1780132917236,27.11,73458.27,0.0,-0.83116,0.00012,19.23601]
[1780132922773,27.11,73458.5967,0.0,-0.83115,0.00012,19.23715]
[1780132928717,27.11,73459.6233,0.0,-0.83105,0.00012,19.24467]
[1780132928986,27.11,73459.6233,0.0,-0.83105,0.00012,19.24467]
[1780132929224,27.11,73459.6233,0.0,-0.83105,0.00012,19.24467]
[1780132929789,27.11,73459.6233,0.0,-0.83105,0.00012,19.24439]
[1780132929971,27.11,73459.6233,0.0,-0.83105,0.00012,19.24439]
[1780132930731,27.11,73459.6233,0.0,-0.83105,0.00012,19.24412]
[1780132935766,27.1,73460.5967,0.0,-0.83095,0.00012,19.25164]
[1780132936077,27.1,73460.5967,0.0,-0.83095,0.00012,19.25164]
[1780132936224,27.1,73460.5967,0.0,-0.83095,0.00012,19.25164]
[1780132941793,27.1,73462.2667,0.0,-0.83078,0.00012,19.26513]
[1780132942431,27.1,73462.2667,0.0,-0.83078,0.00012,19.26513]
[1780132942471,27.1,73462.2667,0.0,-0.83078,0.00012,19.26513]
[1780132948800,27.1,73461.77,0.0,-0.83086,0.00012,19.25851]
[1780132953805,27.1,73461.04,0.0,-0.831,0.00012,19.2471]
[1780132957823,27.09,73459.1533,0.0,-0.83124,0.00012,19.22876]
[1780132957979,27.09,73459.1533,0.0,-0.83124,0.00012,19.22876]
[1780132959210,27.09,73459.1533,0.0,-0.83124,0.00012,19.22851]
[1780132959222,27.09,73459.1533,0.0,-0.83124,0.00012,19.22851]
[1780132959311,27.09,73459.1533,0.0,-0.83125,0.00012,19.22826]
[1780132959885,27.09,73459.1533,0.0,-0.83125,0.00012,19.22826]
[1780132959977,27.09,73459.1533,0.0,-0.83125,0.00012,19.22826]
[1780132962816,27.09,73451.4,0.0,-0.8322,0.00012,19.1565]
[1780132965570,27.09,73451.2067,0.0,-0.83222,0.00012,19.15457]
[1780132965724,27.09,73451.2067,0.0,-0.83222,0.00012,19.15457]
[1780132966653,27.09,73451.0967,0.0,-0.83224,0.00012,19.15324]
[1780132966720,27.09,73451.0967,0.0,-0.83224,0.00012,19.15324]
[1780132966820,27.09,73450.8833,0.0,-0.83227,0.00012,19.15113]
[1780132971825,27.09,73451.0733,0.0,-0.83225,0.00012,19.15211]
[1780132974294,27.09,73451.3467,0.0,-0.83222,0.00012,19.15457]
[1780132974471,27.09,73451.3467,0.0,-0.83222,0.00012,19.15457]
[1780132980835,27.09,73450.6967,0.0,-0.8323,0.00012,19.1485]
[1780132985840,27.09,73451.59,0.0,-0.8322,0.00012,19.15649]
[1780132987578,27.09,73451.59,0.0,-0.8322,0.00012,19.15649]
[1780132987725,27.09,73451.59,0.0,-0.8322,0.00012,19.15649]
[1780132987983,27.09,73451.59,0.0,-0.8322,0.00012,19.15617]
[1780132988222,27.09,73451.59,0.0,-0.8322,0.00012,19.15617]
[1780132988323,27.09,73451.59,0.0,-0.8322,0.00012,19.15601]
[1780132993314,27.09,73450.8767,0.0,-0.8323,0.00012,19.14885]
[1780132993474,27.09,73450.8767,0.0,-0.8323,0.00012,19.14885]
[1780132999208,27.09,73450.3,0.0,-0.83238,0.00012,19.14261]
[1780133003327,27.09,73450.85,0.0,-0.83232,0.00012,19.14723]
[1780133003475,27.09,73450.85,0.0,-0.83232,0.00012,19.14723]
[1780133004974,27.09,73451.09,0.0,-0.8323,0.00012,19.14913]
[1780133005220,27.09,73451.09,0.0,-0.8323,0.00012,19.14913]
[1780133005251,27.09,73451.09,0.0,-0.8323,0.00012,19.14898]
[1780133010865,27.09,73451.9333,0.0,-0.83221,0.00012,19.15594]
[1780133016872,27.08,73452.8867,0.0,-0.83212,0.00012,19.16046]
[1780133019789,27.08,73452.9433,0.0,-0.83212,0.00012,19.16064]
[1780133019975,27.08,73454.11,0.0,-0.83198,0.00012,19.17118]
[1780133025881,27.08,73457.6233,0.0,-0.83157,0.00012,19.20222]
[1780133030920,27.08,73458.2833,0.0,-0.83151,0.00012,19.20719]
[1780133030983,27.08,73458.2833,0.0,-0.83151,0.00012,19.20719]
[1780133031249,27.08,73458.2833,0.0,-0.83151,0.00012,19.20719]
[1780133031471,27.08,73458.2833,0.0,-0.83151,0.00012,19.20719]
[1780133031573,27.08,73458.2833,0.0,-0.83151,0.00012,19.20697]
[1780133037893,27.08,73458.6967,0.0,-0.83148,0.00012,19.20945]
[1780133043532,27.08,73458.8933,0.0,-0.83147,0.00012,19.20993]
[1780133048122,27.07,73459.0067,0.0,-0.83147,0.00012,19.21029]
[1780133048223,27.07,73459.0067,0.0,-0.83147,0.00012,19.21029]
[1780133053602,27.07,73459.6967,0.0,-0.8314,0.00012,19.21507]
[1780133056623,27.07,73465.6667,0.0,-0.83069,0.00012,19.26904]
[1780133057041,27.07,73465.6667,0.0,-0.83069,0.00012,19.26904]
[1780133057227,27.07,73465.6667,0.0,-0.83069,0.00012,19.26904]
[1780133058255,27.07,73465.6667,0.0,-0.83069,0.00012,19.26873]
[1780133058470,27.07,73465.6667,0.0,-0.83069,0.00012,19.26873]
[1780133058637,27.07,73465.6667,0.0,-0.8307,0.00012,19.26841]
[1780133063672,27.07,73468.4567,0.0,-0.83038,0.00012,19.29245]
[1780133066961,27.07,73469.4033,0.0,-0.83028,0.00012,19.30016]
[1780133066974,27.07,73469.4033,0.0,-0.83028,0.00012,19.30016]
[1780133072734,27.06,73469.3567,0.0,-0.83033,0.00012,19.29448]
[1780133075009,27.06,73469.1767,0.0,-0.83036,0.00012,19.29219]
[1780133075226,27.06,73469.1767,0.0,-0.83036,0.00012,19.29219]
[1780133077866,27.06,73469.1767,0.0,-0.83036,0.00012,19.29187]
[1780133077867,27.06,73469.1767,0.0,-0.83037,0.00012,19.29124]
[1780133077970,27.06,73469.1767,0.0,-0.83037,0.00012,19.29124]
[1780133083943,27.06,73467.4467,0.0,-0.83061,0.00012,19.27354]
[1780133089949,27.06,73467.38,0.0,-0.83064,0.00012,19.27119]
[1780133091072,27.05,73467.38,0.0,-0.83065,0.00012,19.2709]
[1780133091222,27.05,73467.38,0.0,-0.83065,0.00012,19.2709]
[1780133096906,27.05,73467.7167,0.0,-0.83063,0.00012,19.27227]
[1780133101961,27.05,73468.29,0.0,-0.83058,0.00012,19.27608]
[1780133102062,27.05,73468.29,0.0,-0.83058,0.00012,19.27608]
[1780133102204,27.05,73468.29,0.0,-0.83058,0.00012,19.27608]
[1780133102222,27.05,73468.29,0.0,-0.83058,0.00012,19.27608]
[1780133102301,27.05,73468.29,0.0,-0.83058,0.00012,19.27579]
[1780133108968,27.05,73469.2733,0.0,-0.83049,0.00012,19.28306]
[1780133112712,27.05,73469.7467,0.0,-0.83044,0.00012,19.28651]
[1780133112725,27.05,73469.7467,0.0,-0.83044,0.00012,19.28651]
[1780133112813,27.05,73469.7467,0.0,-0.83044,0.00012,19.2862]
[1780133115929,27.05,73469.7467,0.0,-0.83044,0.00012,19.2862]
[1780133115972,27.05,73469.7467,0.0,-0.83044,0.00012,19.2862]
[1780133120983,27.04,73472.2,0.0,-0.83018,0.00012,19.30628]
[1780133125751,27.04,73472.9933,0.0,-0.8301,0.00012,19.31226]
[1780133125833,27.04,73472.9933,0.0,-0.8301,0.00012,19.31226]
[1780133125969,27.04,73472.9933,0.0,-0.8301,0.00012,19.31226]
[1780133125934,27.04,73472.9933,0.0,-0.8301,0.00012,19.31193]
[1780133130993,27.04,73473.6733,0.0,-0.83004,0.00012,19.3165]
[1780133135998,27.03,73474.58,0.0,-0.82998,0.00012,19.31986]
[1780133137348,27.03,73474.58,0.0,-0.82998,0.00012,19.31952]
[1780133137470,27.03,73474.58,0.0,-0.82998,0.00012,19.31952]
[1780133141514,27.03,73474.6133,0.0,-0.83,0.00012,19.31848]
[1780133141726,27.03,73474.6133,0.0,-0.83,0.00012,19.31848]
[1780133141828,27.03,73474.6133,0.0,-0.83,0.00012,19.31813]
[1780133147020,27.03,73475.8667,0.0,-0.82987,0.00012,19.32792]
[1780133150866,27.03,73476.03,0.0,-0.82987,0.00012,19.32839]
[1780133150976,27.03,73476.03,0.0,-0.82987,0.00012,19.32839]
[1780133156661,27.02,73476.07,0.0,-0.82988,0.00012,19.32738]
[1780133156724,27.02,73476.07,0.0,-0.82988,0.00012,19.32738]
[1780133157983,27.02,73476.07,0.0,-0.82989,0.00012,19.32658]
[1780133158031,27.02,73476.4533,0.0,-0.82984,0.00012,19.32998]
[1780133158221,27.02,73476.4533,0.0,-0.82984,0.00012,19.32998]
[1780133165383,27.02,73478.0,0.0,-0.82967,0.00012,19.34309]
[1780133167703,27.02,73478.0367,0.0,-0.82967,0.00012,19.34342]
[1780133167721,27.02,73478.0367,0.0,-0.82967,0.00012,19.34342]
[1780133173439,27.02,73479.5033,0.0,-0.82949,0.00012,19.35679]
[1780133178473,27.02,73476.6633,0.0,-0.82984,0.00012,19.33049]
[1780133180369,27.02,73475.4533,0.0,-0.82999,0.00012,19.31926]
[1780133180468,27.02,73475.4533,0.0,-0.82999,0.00012,19.31926]
[1780133184200,27.02,73476.1,0.0,-0.82992,0.00012,19.32475]
[1780133184222,27.02,73476.1,0.0,-0.82992,0.00012,19.32475]
[1780133184516,27.02,73476.1,0.0,-0.82992,0.00012,19.32463]
[1780133189551,27.02,73475.4867,0.0,-0.83,0.00012,19.31845]
[1780133191891,27.02,73475.3633,0.0,-0.83004,0.00012,19.31392]
[1780133191969,27.02,73475.3633,0.0,-0.83004,0.00012,19.31392]
[1780133198077,27.02,73475.0467,0.0,-0.83009,0.00012,19.31032]
[1780133202959,27.02,73474.99,0.0,-0.8301,0.00012,19.30942]
[1780133202975,27.02,73474.99,0.0,-0.8301,0.00012,19.30942]
[1780133206879,27.02,73475.2667,0.0,-0.83007,0.00012,19.31159]
[1780133206980,27.02,73475.2667,0.0,-0.83007,0.00012,19.31159]
[1780133206981,27.02,73475.2667,0.0,-0.83007,0.00012,19.31149]
[1780133209569,27.02,73475.38,0.0,-0.83006,0.00012,19.31234]
[1780133209722,27.02,73475.38,0.0,-0.83006,0.00012,19.31234]
[1780133215735,27.02,73478.8467,0.0,-0.82964,0.00012,19.34389]
[1780133220624,27.02,73480.1467,0.0,-0.82948,0.00012,19.35578]
[1780133220721,27.02,73480.1467,0.0,-0.82948,0.00012,19.35578]
[1780133220954,27.02,73480.1467,0.0,-0.82948,0.00012,19.35578]
[1780133220970,27.02,73480.1467,0.0,-0.82948,0.00012,19.35578]
[1780133221056,27.02,73480.1467,0.0,-0.82948,0.00012,19.35577]
[1780133227818,27.02,73478.45,0.0,-0.8297,0.00012,19.33936]
[1780133232854,27.01,73477.7067,0.0,-0.8298,0.00012,19.33191]
[1780133237889,27.01,73479.5767,0.0,-0.82957,0.00012,19.3491]
[1780133242924,27.01,73480.98,0.0,-0.8294,0.00012,19.36192]
[1780133248130,27.01,73483.9533,0.0,-0.82904,0.00012,19.38909]
[1780133254001,27.01,73483.52,0.0,-0.82911,0.00012,19.38149]
[1780133259141,27.01,73483.88,0.0,-0.82908,0.00012,19.38402]
[1780133268100,27.01,73483.88,0.0,-0.8291,0.00012,19.38237]
[1780133273135,27.01,73484.3,0.0,-0.82907,0.00012,19.38531]
[1780133278161,27.01,73485.36,0.0,-0.82895,0.00012,19.39409]
[1780133283166,27.01,73485.4833,0.0,-0.82894,0.00012,19.39493]
[1780133288171,27.01,73485.69,0.0,-0.82892,0.00012,19.39653]
[1780133293176,27.01,73485.85,0.0,-0.82889,0.00012,19.39814]
[1780133299182,27.01,73485.8633,0.0,-0.82889,0.00012,19.39854]
[1780133304187,27.01,73485.7867,0.0,-0.82889,0.00012,19.39806]
[1780133310193,27.01,73484.4733,0.0,-0.82905,0.00012,19.38634]
[1780133315599,27.01,73485.01,0.0,-0.829,0.00012,19.38822]
[1780133322482,27.01,73485.0633,0.0,-0.829,0.00012,19.38833]
[1780133328211,27.01,73486.17,0.0,-0.82886,0.00012,19.39875]
[1780133333559,27.01,73486.17,0.0,-0.82886,0.00012,19.39903]
[1780133338595,27.01,73484.18,0.0,-0.8291,0.00012,19.38105]
[1780133344227,27.01,73482.6667,0.0,-0.82928,0.00012,19.36749]
[1780133349232,27.01,73482.2867,0.0,-0.82932,0.00012,19.36441]
[1780133354237,27.01,73481.5,0.0,-0.82941,0.00012,19.35763]
[1780133359742,27.01,73481.2967,0.0,-0.82943,0.00012,19.35633]
[1780133364777,27.01,73480.8667,0.0,-0.82948,0.00012,19.35287]
[1780133370819,27.01,73480.7133,0.0,-0.82949,0.00012,19.35206]
[1780133375854,27.01,73480.7767,0.0,-0.82949,0.00012,19.34985]
[1780133380889,27.01,73479.6667,0.0,-0.82962,0.00012,19.34021]
[1780133386931,27.02,73479.5667,0.0,-0.82963,0.00012,19.33997]
[1780133392275,27.02,73479.68,0.0,-0.8296,0.00012,19.34158]
[1780133399281,27.02,73479.5533,0.0,-0.82961,0.00012,19.34118]
[1780133404287,27.02,73477.4467,0.0,-0.82986,0.00012,19.32241]
[1780133410094,27.02,73478.3433,0.0,-0.82974,0.00012,19.33142]
[1780133415298,27.02,73478.4133,0.0,-0.82972,0.00012,19.33268]
[1780133420303,27.02,73478.4067,0.0,-0.82971,0.00012,19.33322]
[1780133426208,27.02,73478.39,0.0,-0.82971,0.00012,19.33378]
[1780133435271,27.02,73478.4567,0.0,-0.82971,0.00012,19.33215]
[1780133444336,27.03,73478.2667,0.0,-0.82971,0.00012,19.33148]
[1780133450333,27.03,73477.5133,0.0,-0.8298,0.00012,19.32528]
[1780133455338,27.03,73477.47,0.0,-0.82979,0.00012,19.32551]
[1780133464347,27.03,73477.2933,0.0,-0.8298,0.00012,19.325]
[1780133472534,27.03,73476.99,0.0,-0.82982,0.00012,19.32335]
[1780133478361,27.03,73475.4933,0.0,-0.82999,0.00012,19.31029]
[1780133484368,27.03,73475.7567,0.0,-0.82995,0.00012,19.31354]
[1780133490661,27.03,73475.89,0.0,-0.82992,0.00012,19.31572]
[1780133497711,27.04,73476.2567,0.0,-0.82989,0.00012,19.31671]
[1780133502746,27.04,73477.11,0.0,-0.82977,0.00012,19.32516]
[1780133507781,27.04,73477.03,0.0,-0.82977,0.00012,19.32503]
[1780133513397,27.04,73477.45,0.0,-0.82972,0.00012,19.32947]
[1780133522886,27.04,73477.7833,0.0,-0.82966,0.00012,19.33362]
[1780133527921,27.04,73476.8733,0.0,-0.82976,0.00012,19.32584]
[1780133533417,27.04,73477.3267,0.0,-0.8297,0.00012,19.33055]
[1780133538422,27.04,73476.0233,0.0,-0.82985,0.00012,19.31915]
[1780133544037,27.04,73476.0133,0.0,-0.82984,0.00012,19.31982]
[1780133552094,27.05,73478.4567,0.0,-0.82955,0.00012,19.33973]
[1780133557441,27.05,73477.02,0.0,-0.82972,0.00012,19.32704]
[1780133563171,27.05,73476.2633,0.0,-0.82981,0.00012,19.32078]
[1780133569213,27.05,73476.93,0.0,-0.82972,0.00012,19.32757]
[1780133574248,27.05,73477.1933,0.0,-0.82968,0.00012,19.33052]
[1780133579283,27.05,73477.3567,0.0,-0.82965,0.00012,19.33254]
[1780133584468,27.05,73477.7467,0.0,-0.82959,0.00012,19.33662]
[1780133590362,27.05,73477.9133,0.0,-0.82958,0.00012,19.33749]
[1780133595398,27.05,73478.22,0.0,-0.82956,0.00012,19.33955]
[1780133600484,27.05,73477.0933,0.0,-0.8297,0.00012,19.32851]
[1780133606476,27.05,73476.3167,0.0,-0.82981,0.00012,19.32035]
[1780133611495,27.04,73476.6933,0.0,-0.8298,0.00012,19.31967]
[1780133616500,27.04,73476.67,0.0,-0.82981,0.00012,19.31867]
[1780133621505,27.04,73476.7833,0.0,-0.82981,0.00012,19.31889]
[1780133629513,27.04,73476.76,0.0,-0.82983,0.00012,19.3174]
[1780133630514,27.04,73471.65,0.0,-0.83046,0.00012,19.27032]
[1780133634518,27.04,73467.08,0.0,-0.83102,0.00012,19.22808]
[1780133639708,27.04,73467.6433,0.0,-0.83096,0.00012,19.23296]
[1780133644743,27.04,73464.9367,0.0,-0.83129,0.00012,19.20788]
[1780133649535,27.04,73459.4633,0.0,-0.83197,0.00012,19.1566]
[1780133654812,27.04,73457.32,0.0,-0.83225,0.00012,19.13563]
[1780133659848,27.03,73457.7467,0.0,-0.83221,0.00012,19.13856]
[1780133665890,27.03,73457.12,0.0,-0.8323,0.00012,19.13165]
[1780133671557,27.03,73457.61,0.0,-0.83228,0.00012,19.13189]
[1780133676967,27.03,73458.4033,0.0,-0.8322,0.00012,19.13804]
[1780133682002,27.03,73457.79,0.0,-0.83228,0.00012,19.13145]
[1780133687036,27.03,73461.12,0.0,-0.83189,0.00012,19.16104]
[1780133692072,27.02,73464.71,0.0,-0.83147,0.00012,19.1928]
[1780133694085,27.02,73465.5433,0.0,-0.83137,0.00012,19.20037]
[1780133695093,27.02,73473.4067,0.0,-0.83041,0.00012,19.27255]
[1780133696100,27.02,73478.3767,0.0,-0.8298,0.00012,19.3181]
[1780133700128,27.02,73472.1233,0.0,-0.83058,0.00012,19.26007]
[1780133701135,27.02,73465.2867,0.0,-0.83142,0.00012,19.19709]
[1780133706170,27.02,73465.8633,0.0,-0.83135,0.00012,19.20199]
[1780133711207,27.02,73472.68,0.0,-0.83052,0.00012,19.2644]
[1780133712214,27.02,73478.0933,0.0,-0.82986,0.00012,19.31409]
[1780133715234,27.02,73472.9633,0.0,-0.83049,0.00012,19.26652]
[1780133716242,27.02,73467.9667,0.0,-0.83111,0.00012,19.22044]
[1780133721277,27.02,73469.2733,0.0,-0.83095,0.00012,19.23189]
[1780133726312,27.02,73469.4567,0.0,-0.83094,0.00012,19.23298]
[1780133731617,27.02,73471.39,0.0,-0.83073,0.00012,19.24683]
[1780133737389,27.02,73472.0167,0.0,-0.83067,0.00012,19.25181]
[1780133742424,27.02,73478.02,0.0,-0.82994,0.00012,19.30639]
[1780133744438,27.02,73482.74,0.0,-0.82937,0.00012,19.34938]
[1780133749473,27.01,73486.1033,0.0,-0.82897,0.00012,19.37912]
[1780133754508,27.01,73486.25,0.0,-0.82897,0.00012,19.37924]
[1780133760550,27.01,73486.0067,0.0,-0.82902,0.00012,19.37568]
[1780133765587,27.01,73491.27,0.0,-0.82838,0.00012,19.42287]
[1780133770625,27.01,73493.3133,0.0,-0.82815,0.00012,19.44034]
[1780133775660,27.0,73495.9333,0.0,-0.82784,0.00012,19.46305]
[1780133781670,27.0,73496.26,0.0,-0.82783,0.00012,19.46434]
[1780133786675,27.0,73497.9833,0.0,-0.82763,0.00012,19.47873]
[1780133791680,27.0,73497.8533,0.0,-0.82769,0.00012,19.47273]
[1780133796685,26.99,73498.68,0.0,-0.82761,0.00012,19.47883]
[1780133801690,26.99,73498.97,0.0,-0.82759,0.00012,19.4805]
[1780133807390,26.99,73498.3,0.0,-0.82768,0.00012,19.47367]
[1780133813703,26.99,73498.42,0.0,-0.82768,0.00012,19.47351]
[1780133819709,26.99,73498.69,0.0,-0.82766,0.00012,19.47503]
[1780133825715,26.99,73498.1167,0.0,-0.82775,0.00012,19.4688]
[1780133831048,26.98,73494.3167,0.0,-0.82824,0.00012,19.43221]
[1780133835725,26.98,73487.3467,0.0,-0.82911,0.00012,19.36731]
[1780133841731,26.98,73487.23,0.0,-0.82914,0.00012,19.36525]
[1780133846736,26.98,73487.1833,0.0,-0.82916,0.00012,19.36402]
[1780133852197,26.98,73486.86,0.0,-0.82923,0.00012,19.35683]
[1780133857232,26.98,73486.4167,0.0,-0.8293,0.00012,19.35206]
[1780133862267,26.98,73485.3633,0.0,-0.82943,0.00012,19.34171]
[1780133867302,26.98,73484.8367,0.0,-0.82951,0.00012,19.33627]
[1780133872337,26.98,73487.5133,0.0,-0.82919,0.00012,19.36025]
[1780133881400,26.97,73488.7033,0.0,-0.82906,0.00012,19.36977]
[1780133885428,26.97,73482.8933,0.0,-0.82978,0.00012,19.31582]
[1780133888778,26.97,73474.7733,0.0,-0.83078,0.00012,19.24096]
[1780133894491,26.97,73475.81,0.0,-0.83065,0.00012,19.25052]
[1780133899789,26.97,73476.3633,0.0,-0.83059,0.00012,19.25554]
[1780133905568,26.97,73476.4467,0.0,-0.83058,0.00012,19.25622]
[1780133910603,26.97,73477.97,0.0,-0.83039,0.00012,19.27014]
[1780133916645,26.97,73477.2833,0.0,-0.8305,0.00012,19.26038]
[1780133921680,26.97,73476.87,0.0,-0.83055,0.00012,19.2565]
[1780133930145,26.97,73476.7433,0.0,-0.83057,0.00012,19.2553]
[1780133938799,26.97,73477.4533,0.0,-0.83048,0.00012,19.26158]
[1780133943833,26.97,73476.3,0.0,-0.83063,0.00012,19.25087]
[1780133948838,26.97,73475.9233,0.0,-0.83067,0.00012,19.24737]
[1780133953843,26.97,73475.6633,0.0,-0.83071,0.00012,19.24495]
[1780133959850,26.97,73475.6,0.0,-0.83071,0.00012,19.24436]
[1780133964981,26.97,73475.9433,0.0,-0.83067,0.00012,19.24752]
[1780133970861,26.97,73478.1333,0.0,-0.8304,0.00012,19.2676]
[1780133981876,26.97,73478.65,0.0,-0.83037,0.00012,19.2687]
[1780133989150,26.97,73477.5833,0.0,-0.83053,0.00012,19.2566]
[1780133994889,26.97,73478.17,0.0,-0.83048,0.00012,19.26059]
[1780133999894,26.96,73478.0633,0.0,-0.83051,0.00012,19.25819]
[1780134005262,26.96,73475.6367,0.0,-0.83083,0.00012,19.23426]
[1780134010297,26.96,73472.3267,0.0,-0.83125,0.00012,19.20269]
[1780134015332,26.96,73472.0567,0.0,-0.8313,0.00012,19.19917]
[1780134021387,26.96,73469.4933,0.0,-0.83162,0.00012,19.17443]
[1780134026421,26.96,73466.8467,0.0,-0.83196,0.00012,19.14928]
[1780134032929,26.95,73467.9433,0.0,-0.83186,0.00012,19.15519]
[1780134038506,26.95,73468.2467,0.0,-0.83183,0.00012,19.15709]
[1780134043542,26.95,73467.3067,0.0,-0.83196,0.00012,19.14773]
[1780134049946,26.95,73466.8467,0.0,-0.83203,0.00012,19.1427]
[1780134054951,26.95,73467.31,0.0,-0.83198,0.00012,19.14632]
[1780134062959,26.95,73467.2233,0.0,-0.832,0.00012,19.14445]
[1780134067964,26.95,73467.7767,0.0,-0.83194,0.00012,19.14888]
[1780134076774,26.95,73467.7767,0.0,-0.83196,0.00012,19.14766]
[1780134081809,26.94,73467.6833,0.0,-0.83198,0.00012,19.14612]
[1780134086983,26.94,73467.9,0.0,-0.83196,0.00012,19.14745]
[1780134092886,26.94,73467.9167,0.0,-0.83199,0.00012,19.14351]
[1780134098928,26.94,73467.8133,0.0,-0.83202,0.00012,19.1418]
[1780134105001,26.94,73467.6933,0.0,-0.83204,0.00012,19.13994]
[1780134110006,26.94,73467.5333,0.0,-0.83207,0.00012,19.13786]
[1780134116014,26.94,73467.6367,0.0,-0.83207,0.00012,19.1381]
[1780134122022,26.94,73467.3933,0.0,-0.83211,0.00012,19.13514]
[1780134127027,26.94,73467.37,0.0,-0.83212,0.00012,19.13436]
[1780134132032,26.93,73467.2967,0.0,-0.83213,0.00012,19.13312]
[1780134137037,26.93,73467.1,0.0,-0.83217,0.00012,19.13075]
[1780134143043,26.93,73466.58,0.0,-0.83224,0.00012,19.12532]
[1780134148276,26.93,73466.4733,0.0,-0.83226,0.00012,19.12374]
[1780134154054,26.93,73465.9067,0.0,-0.83236,0.00012,19.11474]
[1780134160060,26.93,73466.4667,0.0,-0.8323,0.00012,19.11936]
[1780134165397,26.93,73468.7567,0.0,-0.83202,0.00012,19.13987]
[1780134170433,26.93,73470.84,0.0,-0.83178,0.00012,19.1584]
[1780134175665,26.93,73471.06,0.0,-0.83176,0.00012,19.16]
[1780134181081,26.93,73471.9267,0.0,-0.83167,0.00012,19.16697]
[1780134187552,26.93,73471.31,0.0,-0.83176,0.00012,19.16026]
[1780134193594,26.92,73471.5133,0.0,-0.83174,0.00012,19.16128]
[1780134198629,26.92,73471.5267,0.0,-0.83175,0.00012,19.16069]
[1780134203664,26.92,73471.4767,0.0,-0.83177,0.00012,19.15952]
[1780134208699,26.92,73472.5933,0.0,-0.83164,0.00012,19.16909]
[1780134216756,26.92,73472.4033,0.0,-0.8317,0.00012,19.16287]
[1780134224812,26.92,73472.1367,0.0,-0.83175,0.00012,19.15929]
[1780134229847,26.92,73471.96,0.0,-0.83178,0.00012,19.15698]
[1780134234882,26.92,73472.0467,0.0,-0.83178,0.00012,19.15711]
[1780134239917,26.91,73472.55,0.0,-0.83173,0.00012,19.16107]
[1780134244952,26.91,73472.2033,0.0,-0.83178,0.00012,19.15719]
[1780134250994,26.91,73472.3933,0.0,-0.83176,0.00012,19.15814]
[1780134258158,26.91,73472.24,0.0,-0.8318,0.00012,19.1558]
[1780134264164,26.91,73472.24,0.0,-0.83181,0.00012,19.15502]
[1780134270128,26.91,73472.83,0.0,-0.83175,0.00012,19.15967]
[1780134277177,26.91,73472.6967,0.0,-0.8318,0.00012,19.15423]
[1780134282182,26.91,73472.6033,0.0,-0.83182,0.00012,19.15273]
[1780134288188,26.91,73472.6833,0.0,-0.83182,0.00012,19.15272]
[1780134289189,26.9,73477.3933,0.0,-0.83124,0.00012,19.19607]
[1780134292192,26.9,73484.1533,0.0,-0.83041,0.00012,19.25862]
[1780134297197,26.9,73486.4667,0.0,-0.83012,0.00012,19.27993]
[1780134303203,26.9,73485.6133,0.0,-0.83023,0.00012,19.27193]
[1780134309209,26.9,73483.16,0.0,-0.83053,0.00012,19.24934]
[1780134315215,26.91,73483.4633,0.0,-0.83049,0.00012,19.25226]
[1780134321221,26.91,73482.3133,0.0,-0.83063,0.00012,19.24178]
[1780134326520,26.91,73482.1067,0.0,-0.83066,0.00012,19.24006]
[1780134331555,26.91,73482.6,0.0,-0.83061,0.00012,19.24144]
[1780134336592,26.91,73482.56,0.0,-0.83062,0.00012,19.24122]
[1780134341627,26.91,73483.3267,0.0,-0.83052,0.00012,19.24841]
[1780134349249,26.91,73483.0333,0.0,-0.83056,0.00012,19.24588]
[1780134354254,26.91,73483.2033,0.0,-0.83053,0.00012,19.24755]
[1780134360760,26.91,73483.2033,0.0,-0.83053,0.00012,19.2477]
[1780134366266,26.91,73486.28,0.0,-0.83015,0.00012,19.27606]
[1780134374858,26.91,73486.3933,0.0,-0.83014,0.00012,19.27697]
[1780134379893,26.91,73486.15,0.0,-0.83017,0.00012,19.27465]
[1780134384928,26.91,73485.7433,0.0,-0.83022,0.00012,19.27084]
[1780134389963,26.91,73486.01,0.0,-0.83019,0.00012,19.27309]
[1780134395293,26.91,73485.7933,0.0,-0.83024,0.00012,19.26757]
[1780134401299,26.91,73485.34,0.0,-0.8303,0.00012,19.26313]
[1780134406304,26.9,73484.8433,0.0,-0.83037,0.00012,19.25839]
[1780134417152,26.9,73485.64,0.0,-0.83027,0.00012,19.26532]
[1780134427221,26.9,73485.13,0.0,-0.83034,0.00012,19.26028]
[1780134432257,26.9,73484.21,0.0,-0.83046,0.00012,19.25167]
[1780134438300,26.9,73483.9367,0.0,-0.83049,0.00012,19.24903]
[1780134443335,26.9,73483.6933,0.0,-0.83052,0.00012,19.24671]
[1780134448345,26.9,73483.1833,0.0,-0.83059,0.00012,19.24193]
[1780134454351,26.9,73484.17,0.0,-0.83049,0.00012,19.24768]
[1780134459356,26.9,73484.6033,0.0,-0.83044,0.00012,19.2516]
[1780134464362,26.9,73484.1367,0.0,-0.83049,0.00012,19.24719]
[1780134469367,26.9,73483.33,0.0,-0.8306,0.00012,19.23967]
[1780134474372,26.9,73482.7933,0.0,-0.83066,0.00012,19.2347]
[1780134479588,26.9,73482.74,0.0,-0.83067,0.00012,19.23421]
[1780134484382,26.9,73477.01,0.0,-0.83137,0.00012,19.18146]
[1780134490388,26.9,73477.61,0.0,-0.83129,0.00012,19.18738]
[1780134496394,26.9,73478.1267,0.0,-0.83122,0.00012,19.19247]
[1780134501399,26.9,73478.47,0.0,-0.83118,0.00012,19.19589]
[1780134506784,26.9,73479.4733,0.0,-0.83105,0.00012,19.2054]
[1780134512410,26.91,73479.6667,0.0,-0.83105,0.00012,19.20405]
[1780134517856,26.91,73479.7433,0.0,-0.83103,0.00012,19.20497]
[1780134522891,26.91,73479.7733,0.0,-0.83103,0.00012,19.2054]
[1780134528426,26.91,73480.2767,0.0,-0.83097,0.00012,19.21019]
[1780134536989,26.91,73480.26,0.0,-0.83096,0.00012,19.21029]
[1780134542440,26.91,73480.7267,0.0,-0.8309,0.00012,19.21472]
[1780134548067,26.91,73480.93,0.0,-0.83088,0.00012,19.21675]
[1780134550081,26.91,73475.6,0.0,-0.83153,0.00012,19.16763]
[1780134552096,26.91,73480.99,0.0,-0.83087,0.00012,19.21746]
[1780134557131,26.91,73482.94,0.0,-0.83063,0.00012,19.23547]
[1780134562460,26.91,73483.87,0.0,-0.83051,0.00012,19.244]
[1780134567465,26.91,73485.87,0.0,-0.83027,0.00012,19.26232]
[1780134574472,26.91,73486.4967,0.0,-0.83022,0.00012,19.26451]
[1780134580479,26.91,73488.79,0.0,-0.82994,0.00012,19.28539]
[1780134586338,26.91,73489.1867,0.0,-0.8299,0.00012,19.28864]
[1780134591373,26.9,73489.51,0.0,-0.82986,0.00012,19.29125]
[1780134596495,26.9,73491.3533,0.0,-0.82964,0.00012,19.30783]
[1780134602450,26.9,73492.42,0.0,-0.82952,0.00012,19.31707]
[1780134607485,26.9,73492.0667,0.0,-0.82957,0.00012,19.31328]
[1780134612514,26.9,73490.6633,0.0,-0.82975,0.00012,19.29988]
[1780134617519,26.9,73489.71,0.0,-0.82987,0.00012,19.29069]
[1780134622524,26.9,73490.7733,0.0,-0.82974,0.00012,19.30015]
[1780134627529,26.9,73493.11,0.0,-0.82946,0.00012,19.32126]
[1780134629535,26.9,73500.2433,0.0,-0.82858,0.00012,19.38687]
[1780134630536,26.9,73505.0467,0.0,-0.82799,0.00012,19.43102]
[1780134633539,26.9,73510.5833,0.0,-0.82733,0.00012,19.47822]
[1780134634540,26.9,73515.4367,0.0,-0.82673,0.00012,19.52283]
[1780134636544,26.9,73520.2033,0.0,-0.82614,0.00013,19.56636]
[1780134641549,26.89,73521.72,0.0,-0.82596,0.00013,19.57898]
[1780134643581,26.89,73518.62,0.0,-0.82636,0.00013,19.54991]
[1780134644976,26.89,73518.62,0.0,-0.82636,0.00013,19.54969]
[1780134650786,26.89,73517.36,0.0,-0.82655,0.00013,19.53595]
[1780134653779,26.89,73517.6333,0.0,-0.82652,0.00013,19.53779]
[1780134653974,26.89,73517.6333,0.0,-0.82652,0.00013,19.53779]
[1780134654219,26.89,73517.6333,0.0,-0.82652,0.00013,19.53779]
[1780134654305,26.89,73517.6333,0.0,-0.82653,0.00013,19.53745]
[1780134660569,26.89,73517.04,0.0,-0.82663,0.00013,19.52997]
[1780134661308,26.89,73517.04,0.0,-0.82663,0.00013,19.52997]
[1780134661470,26.89,73517.04,0.0,-0.82663,0.00013,19.52997]
[1780134661510,26.89,73517.04,0.0,-0.82664,0.00013,19.52964]
[1780134661987,26.89,73517.04,0.0,-0.82664,0.00013,19.52964]
[1780134662225,26.89,73517.04,0.0,-0.82664,0.00013,19.52964]
[1780134667905,26.88,73511.0867,0.0,-0.82741,0.00012,19.4726]
[1780134669725,26.88,73506.5533,0.0,-0.82798,0.00012,19.43052]
[1780134669975,26.88,73506.5533,0.0,-0.82798,0.00012,19.43052]
[1780134670075,26.88,73506.5533,0.0,-0.82798,0.00012,19.43032]
[1780134670880,26.88,73506.5533,0.0,-0.82798,0.00012,19.43032]
[1780134670977,26.88,73506.5533,0.0,-0.82798,0.00012,19.43032]
[1780134675985,26.88,73503.53,0.0,-0.82837,0.00012,19.40152]
[1780134676222,26.88,73503.53,0.0,-0.82837,0.00012,19.40152]
[1780134676323,26.88,73503.53,0.0,-0.82837,0.00012,19.40137]
[1780134676809,26.88,73503.53,0.0,-0.82837,0.00012,19.40137]
[1780134676975,26.88,73503.53,0.0,-0.82837,0.00012,19.40137]
[1780134683592,26.88,73501.2267,0.0,-0.82867,0.00012,19.37894]
[1780134684858,26.88,73501.2267,0.0,-0.82867,0.00012,19.37877]
[1780134684978,26.88,73501.2267,0.0,-0.82867,0.00012,19.37877]
[1780134685025,26.88,73501.2267,0.0,-0.82868,0.00012,19.37859]
[1780134686093,26.88,73501.2267,0.0,-0.82868,0.00012,19.37859]
[1780134686223,26.88,73501.2267,0.0,-0.82868,0.00012,19.37859]
[1780134691600,26.88,73502.35,0.0,-0.82857,0.00012,19.38458]
[1780134697109,26.87,73502.35,0.0,-0.82859,0.00012,19.38351]
[1780134704571,26.87,73502.9167,0.0,-0.82852,0.00012,19.38838]
[1780134704725,26.87,73502.9167,0.0,-0.82854,0.00012,19.38746]
[1780134709337,26.87,73503.3433,0.0,-0.82849,0.00012,19.39068]
[1780134709470,26.87,73503.3433,0.0,-0.82849,0.00012,19.39068]
[1780134709571,26.87,73503.3433,0.0,-0.8285,0.00012,19.39049]
[1780134711795,26.87,73503.6,0.0,-0.82847,0.00012,19.39249]
[1780134711970,26.87,73503.6,0.0,-0.82847,0.00012,19.39249]
[1780134717626,26.87,73503.3433,0.0,-0.82852,0.00012,19.38903]
[1780134723292,26.87,73503.8667,0.0,-0.82847,0.00012,19.39277]
[1780134728327,26.87,73504.2367,0.0,-0.82843,0.00012,19.39522]
[1780134730219,26.87,73506.78,0.0,-0.82812,0.00012,19.41853]
[1780134730473,26.87,73506.78,0.0,-0.82812,0.00012,19.41853]
[1780134730575,26.87,73506.78,0.0,-0.82812,0.00012,19.41832]
[1780134731584,26.87,73506.78,0.0,-0.82812,0.00012,19.41832]
[1780134731722,26.87,73509.4767,0.0,-0.82779,0.00012,19.44304]
[1780134734369,26.86,73509.8367,0.0,-0.82775,0.00012,19.44585]
[1780134735375,26.86,73521.0,0.0,-0.82636,0.00013,19.54886]
[1780134736383,26.86,73526.0167,0.0,-0.82573,0.00013,19.59505]
[1780134738024,26.86,73526.43,0.0,-0.82568,0.00013,19.59871]
[1780134738222,26.86,73526.43,0.0,-0.82568,0.00013,19.59871]
[1780134738397,26.86,73526.43,0.0,-0.82568,0.00013,19.59855]
[1780134739742,26.86,73526.47,0.0,-0.82568,0.00013,19.59852]
[1780134739974,26.86,73526.47,0.0,-0.82568,0.00013,19.59852]
[1780134745654,26.86,73526.1233,0.0,-0.82576,0.00013,19.59292]
[1780134751490,26.86,73524.3167,0.0,-0.82604,0.00013,19.57067]
[1780134754366,26.86,73522.4167,0.0,-0.82629,0.00013,19.55243]
[1780134754471,26.86,73522.4167,0.0,-0.82629,0.00013,19.55243]
[1780134754663,26.85,73522.4267,0.0,-0.82629,0.00013,19.55218]
[1780134756479,26.85,73522.4267,0.0,-0.8263,0.00013,19.55185]
[1780134756721,26.85,73522.4267,0.0,-0.8263,0.00013,19.55153]
[1780134763574,26.85,73520.3633,0.0,-0.82661,0.00013,19.52901]
[1780134765014,26.85,73521.0233,0.0,-0.82653,0.00013,19.53452]
[1780134765223,26.85,73521.0233,0.0,-0.82653,0.00013,19.53452]
[1780134765588,26.85,73521.0233,0.0,-0.82654,0.00013,19.53395]
[1780134766776,26.85,73522.1367,0.0,-0.82641,0.00013,19.54368]
[1780134766973,26.85,73522.1367,0.0,-0.82641,0.00013,19.54368]
[1780134772637,26.84,73520.8733,0.0,-0.82662,0.00013,19.52865]
[1780134777672,26.84,73519.81,0.0,-0.82679,0.00013,19.51612]
[1780134777732,26.84,73519.81,0.0,-0.82679,0.00013,19.51612]
[1780134777972,26.84,73519.81,0.0,-0.82679,0.00013,19.51612]
[1780134778073,26.84,73519.81,0.0,-0.82679,0.00013,19.51558]
[1780134779875,26.84,73520.42,0.0,-0.82673,0.00013,19.52068]
[1780134779971,26.84,73520.42,0.0,-0.82673,0.00013,19.52068]
[1780134784660,26.83,73518.1033,0.0,-0.82704,0.00013,19.49716]
[1780134784724,26.83,73518.1033,0.0,-0.82705,0.00013,19.49663]
[1780134786476,26.83,73519.3767,0.0,-0.8269,0.00013,19.5079]
[1780134786489,26.83,73519.3767,0.0,-0.82691,0.00013,19.50737]
[1780134786725,26.83,73519.3767,0.0,-0.82691,0.00013,19.50737]
[1780134787696,26.83,73519.4433,0.0,-0.82691,0.00013,19.50747]
[1780134792701,26.83,73523.1167,0.0,-0.82647,0.00013,19.5398]
[1780134793319,26.83,73523.1167,0.0,-0.82647,0.00013,19.5398]
[1780134793474,26.83,73523.1167,0.0,-0.82647,0.00013,19.5398]
[1780134798707,26.82,73523.21,0.0,-0.8265,0.00013,19.53782]
[1780134800503,26.82,73523.21,0.0,-0.8265,0.00013,19.53782]
[1780134800604,26.82,73523.21,0.0,-0.82651,0.00013,19.53672]
[1780134800720,26.82,73523.21,0.0,-0.82651,0.00013,19.53672]
[1780134801034,26.82,73523.21,0.0,-0.82651,0.00013,19.53672]
[1780134801226,26.82,73523.21,0.0,-0.82651,0.00013,19.53672]
[1780134801263,26.82,73523.21,0.0,-0.82652,0.00013,19.53616]
[1780134806715,26.82,73523.8,0.0,-0.82648,0.00013,19.53887]
[1780134810933,26.81,73523.9267,0.0,-0.8265,0.00013,19.53785]
[1780134810974,26.81,73523.9267,0.0,-0.8265,0.00013,19.53785]
[1780134811162,26.81,73523.9267,0.0,-0.82653,0.00013,19.53399]
[1780134812724,26.81,73523.9267,0.0,-0.82653,0.00013,19.53399]
[1780134812974,26.81,73524.73,0.0,-0.82644,0.00013,19.54087]
[1780134818727,26.81,73527.5367,0.0,-0.82613,0.00013,19.56352]
[1780134824575,26.8,73528.2533,0.0,-0.82608,0.00013,19.56725]
[1780134824723,26.8,73528.2533,0.0,-0.82608,0.00013,19.56725]
[1780134829738,26.8,73527.62,0.0,-0.82621,0.00013,19.55796]
[1780134831723,26.79,73527.62,0.0,-0.82622,0.00013,19.55739]
[1780134831740,26.79,73526.67,0.0,-0.82634,0.00013,19.54804]
[1780134831981,26.79,73526.67,0.0,-0.82634,0.00013,19.54804]
[1780134832058,26.79,73526.67,0.0,-0.82635,0.00013,19.54748]
[1780134834210,26.79,73527.3933,0.0,-0.82627,0.00013,19.55362]
[1780134834225,26.79,73527.3933,0.0,-0.82627,0.00013,19.55362]
[1780134836594,26.79,73527.3933,0.0,-0.82628,0.00013,19.5525]
[1780134836722,26.79,73527.3933,0.0,-0.82628,0.00013,19.5525]
[1780134842131,26.79,73522.4167,0.0,-0.82695,0.00013,19.50337]
[1780134842223,26.79,73522.4167,0.0,-0.82695,0.00013,19.50337]
[1780134842233,26.79,73522.4167,0.0,-0.82696,0.00013,19.50288]
[1780134845615,26.78,73522.8067,0.0,-0.82692,0.00013,19.5055]
[1780134845730,26.78,73522.8067,0.0,-0.82692,0.00013,19.5055]
[1780134850033,26.78,73523.4933,0.0,-0.82686,0.00013,19.50978]
[1780134850220,26.78,73523.4933,0.0,-0.82686,0.00013,19.50978]
[1780134853033,26.78,73523.4933,0.0,-0.82688,0.00013,19.5087]
[1780134853221,26.78,73523.4933,0.0,-0.82688,0.00013,19.5087]
[1780134853322,26.78,73523.4933,0.0,-0.82688,0.00013,19.5084]
[1780134854209,26.78,73518.3467,0.0,-0.82753,0.00013,19.46037]
[1780134855888,26.78,73519.57,0.0,-0.82738,0.00013,19.4714]
[1780134855974,26.78,73519.57,0.0,-0.82738,0.00013,19.4714]
[1780134861283,26.78,73518.0833,0.0,-0.82759,0.00013,19.45612]
[1780134861475,26.78,73518.0833,0.0,-0.82759,0.00013,19.45612]
[1780134861500,26.78,73518.0833,0.0,-0.8276,0.00013,19.45581]
[1780134863272,26.77,73522.3033,0.0,-0.82708,0.00013,19.49429]
[1780134863923,26.77,73522.3033,0.0,-0.82708,0.00013,19.49429]
[1780134863974,26.77,73522.3033,0.0,-0.82708,0.00013,19.49429]
[1780134869315,26.77,73525.77,0.0,-0.82667,0.00013,19.52451]
[1780134872296,26.77,73526.6167,0.0,-0.82659,0.00013,19.52838]
[1780134872469,26.77,73526.6167,0.0,-0.82659,0.00013,19.52838]
[1780134872570,26.77,73526.6167,0.0,-0.8266,0.00013,19.52805]
[1780134873303,26.77,73526.6167,0.0,-0.8266,0.00013,19.52805]
[1780134873478,26.77,73526.6167,0.0,-0.8266,0.00013,19.52805]
[1780134878787,26.77,73525.91,0.0,-0.82671,0.00013,19.51976]
[1780134883633,26.77,73525.9233,0.0,-0.82672,0.00013,19.51885]
[1780134883723,26.77,73525.9233,0.0,-0.82672,0.00013,19.51885]
[1780134883792,26.77,73525.8367,0.0,-0.82674,0.00013,19.51779]
[1780134886126,26.76,73525.39,0.0,-0.8268,0.00013,19.51315]
[1780134886227,26.76,73525.39,0.0,-0.8268,0.00013,19.51315]
[1780134888622,26.76,73525.48,0.0,-0.8268,0.00013,19.51348]
[1780134888724,26.76,73525.48,0.0,-0.8268,0.00013,19.51348]
[1780134888723,26.76,73525.48,0.0,-0.8268,0.00013,19.51319]
[1780134889455,26.76,73525.48,0.0,-0.8268,0.00013,19.51293]
[1780134891658,26.76,73523.6,0.0,-0.82704,0.00013,19.49523]
[1780134891738,26.76,73523.6,0.0,-0.82704,0.00013,19.49523]
[1780134897512,26.76,73522.95,0.0,-0.82715,0.00013,19.48742]
[1780134902547,26.76,73523.0933,0.0,-0.82715,0.00013,19.48749]
[1780134903346,26.76,73523.0933,0.0,-0.82715,0.00013,19.48749]
[1780134903470,26.76,73523.0933,0.0,-0.82715,0.00013,19.48749]
[1780134903555,26.76,73523.0933,0.0,-0.82715,0.00013,19.48724]
[1780134906363,26.76,73521.7333,0.0,-0.82733,0.00013,19.47416]
[1780134906473,26.76,73521.7333,0.0,-0.82733,0.00013,19.47416]
[1780134910538,26.76,73520.9767,0.0,-0.82744,0.00013,19.46624]
[1780134910725,26.76,73520.9767,0.0,-0.82744,0.00013,19.46624]
[1780134910819,26.76,73520.95,0.0,-0.82744,0.00013,19.46577]
[1780134912047,26.75,73520.95,0.0,-0.82745,0.00013,19.46555]
[1780134912224,26.75,73520.95,0.0,-0.82745,0.00013,19.46555]
[1780134918827,26.75,73520.78,0.0,-0.82749,0.00013,19.46242]
[1780134924702,26.75,73521.37,0.0,-0.82743,0.00013,19.46668]
[1780134927930,26.75,73521.7167,0.0,-0.8274,0.00013,19.46934]
[1780134927974,26.75,73521.7167,0.0,-0.8274,0.00013,19.46934]
[1780134928989,26.75,73521.06,0.0,-0.82748,0.00013,19.46307]
[1780134929737,26.75,73521.06,0.0,-0.82748,0.00013,19.46289]
[1780134934772,26.75,73518.0,0.0,-0.8279,0.00013,19.43034]
[1780134935090,26.75,73518.0,0.0,-0.8279,0.00013,19.43034]
[1780134935225,26.75,73518.0,0.0,-0.8279,0.00013,19.43034]
[1780134936845,26.75,73512.4733,0.0,-0.8286,0.00012,19.3788]
[1780134942828,26.75,73512.4467,0.0,-0.82861,0.00012,19.37788]
[1780134946333,26.75,73512.2667,0.0,-0.82863,0.00012,19.37589]
[1780134946475,26.75,73512.2667,0.0,-0.82863,0.00012,19.37589]
[1780134948158,26.75,73512.3867,0.0,-0.82862,0.00012,19.37678]
[1780134948220,26.75,73512.3867,0.0,-0.82862,0.00012,19.37678]
[1780134948259,26.75,73512.3867,0.0,-0.82862,0.00012,19.37667]
[1780134954863,26.74,73512.4,0.0,-0.82863,0.00012,19.37615]
[1780134959868,26.74,73515.5133,0.0,-0.82825,0.00013,19.40449]
[1780134964873,26.74,73515.69,0.0,-0.82824,0.00013,19.40542]
[1780134965777,26.74,73515.69,0.0,-0.82824,0.00013,19.40542]
[1780134965977,26.74,73515.6967,0.0,-0.82824,0.00013,19.40534]
[1780134971880,26.74,73515.9833,0.0,-0.82822,0.00013,19.40712]
[1780134976885,26.74,73513.4433,0.0,-0.82854,0.00012,19.383]
[1780134977975,26.74,73512.4567,0.0,-0.82866,0.00012,19.37377]
[1780134978223,26.74,73512.4567,0.0,-0.82866,0.00012,19.37377]
[1780134979493,26.74,73512.4567,0.0,-0.82867,0.00012,19.3737]
[1780134979722,26.74,73512.4567,0.0,-0.82867,0.00012,19.3737]
[1780134979823,26.74,73512.4567,0.0,-0.82867,0.00012,19.37364]
[1780134985894,26.74,73509.9367,0.0,-0.82899,0.00012,19.34939]
[1780134987629,26.74,73509.12,0.0,-0.8291,0.00012,19.34153]
[1780134987727,26.74,73509.12,0.0,-0.8291,0.00012,19.34153]
[1780134993179,26.74,73509.3267,0.0,-0.82911,0.00012,19.33929]
[1780134994676,26.74,73509.3267,0.0,-0.82911,0.00012,19.33929]
[1780134994722,26.74,73509.3267,0.0,-0.82911,0.00012,19.33929]
[1780134994723,26.74,73509.3267,0.0,-0.82911,0.00012,19.33923]
[1780135000228,26.74,73510.2133,0.0,-0.829,0.00012,19.34706]
[1780135005263,26.74,73510.8133,0.0,-0.82893,0.00012,19.35225]
[1780135006199,26.74,73510.8133,0.0,-0.82893,0.00012,19.35225]
[1780135006222,26.74,73510.8133,0.0,-0.82893,0.00012,19.35225]
[1780135011920,26.74,73512.5967,0.0,-0.82872,0.00012,19.36827]
[1780135015133,26.73,73512.5967,0.0,-0.82872,0.00012,19.36799]
[1780135015224,26.73,73512.5967,0.0,-0.82872,0.00012,19.36799]
[1780135015818,26.73,73512.5967,0.0,-0.82872,0.00012,19.36799]
[1780135015822,26.73,73512.5967,0.0,-0.82872,0.00012,19.36789]
[1780135015969,26.73,73512.5967,0.0,-0.82872,0.00012,19.36789]
[1780135022296,26.73,73513.0433,0.0,-0.82868,0.00012,19.37145]
[1780135022474,26.73,73513.0433,0.0,-0.82868,0.00012,19.37145]
[1780135026410,26.73,73507.9433,0.0,-0.82931,0.00012,19.32382]
[1780135027536,26.73,73507.9433,0.0,-0.82931,0.00012,19.32382]
[1780135027545,26.73,73507.9433,0.0,-0.82931,0.00012,19.32382]
[1780135027635,26.73,73507.9433,0.0,-0.82932,0.00012,19.32378]
[1780135033942,26.73,73509.76,0.0,-0.82909,0.00012,19.34032]
[1780135041517,26.73,73509.76,0.0,-0.8291,0.00012,19.33986]
[1780135043979,26.73,73510.5467,0.0,-0.829,0.00012,19.34704]
[1780135044225,26.73,73510.5467,0.0,-0.829,0.00012,19.34704]
[1780135048974,26.73,73510.2867,0.0,-0.82904,0.00012,19.3443]
[1780135049225,26.73,73510.2867,0.0,-0.82904,0.00012,19.3443]
[1780135050036,26.73,73510.2867,0.0,-0.82904,0.00012,19.34428]
[1780135050223,26.73,73510.2867,0.0,-0.82904,0.00012,19.34428]
[1780135050580,26.73,73510.2867,0.0,-0.82904,0.00012,19.34428]
[1780135055963,26.73,73504.58,0.0,-0.82977,0.00012,19.28791]
[1780135058315,26.73,73504.58,0.0,-0.82977,0.00012,19.28792]
[1780135058473,26.73,73504.58,0.0,-0.82977,0.00012,19.28792]
[1780135064682,26.73,73506.26,0.0,-0.82957,0.00012,19.30349]
[1780135065914,26.73,73506.26,0.0,-0.82957,0.00012,19.30349]
[1780135065972,26.73,73506.26,0.0,-0.82957,0.00012,19.30349]
[1780135068206,26.73,73506.83,0.0,-0.8295,0.00012,19.30874]
[1780135068226,26.73,73506.83,0.0,-0.8295,0.00012,19.30874]
[1780135068305,26.73,73506.83,0.0,-0.8295,0.00012,19.30872]
[1780135073745,26.73,73508.5,0.0,-0.82929,0.00012,19.32407]
[1780135078780,26.73,73508.7833,0.0,-0.82926,0.00012,19.3265]
[1780135079274,26.73,73508.7833,0.0,-0.82926,0.00012,19.3265]
[1780135079469,26.73,73508.7833,0.0,-0.82926,0.00012,19.3265]
[1780135084997,26.73,73510.7067,0.0,-0.82902,0.00012,19.34405]
[1780135086452,26.73,73510.72,0.0,-0.82902,0.00012,19.34415]
[1780135086469,26.73,73510.72,0.0,-0.82902,0.00012,19.34415]
[1780135089041,26.73,73511.3833,0.0,-0.82894,0.00012,19.35022]
[1780135089219,26.73,73511.3833,0.0,-0.82894,0.00012,19.35022]
[1780135089857,26.73,73511.3833,0.0,-0.82894,0.00012,19.35018]
[1780135091730,26.73,73512.3267,0.0,-0.82882,0.00012,19.3589]
[1780135091971,26.73,73512.3267,0.0,-0.82882,0.00012,19.3589]
[1780135097913,26.73,73517.5533,0.0,-0.82818,0.00013,19.4069]
[1780135098178,26.73,73517.5533,0.0,-0.82818,0.00013,19.4069]
[1780135098221,26.73,73517.5533,0.0,-0.82818,0.00013,19.4069]
[1780135099235,26.73,73517.5533,0.0,-0.82818,0.00013,19.4068]
[1780135099470,26.73,73517.5533,0.0,-0.82818,0.00013,19.4068]
[1780135099927,26.73,73517.5533,0.0,-0.82818,0.00013,19.40669]
[1780135103609,26.73,73518.6233,0.0,-0.82805,0.00013,19.41628]
[1780135103719,26.73,73518.6233,0.0,-0.82805,0.00013,19.41628]
[1780135109024,26.73,73520.5133,0.0,-0.82783,0.00013,19.43305]
[1780135116031,26.73,73520.6733,0.0,-0.82784,0.00013,19.4303]
[1780135116546,26.73,73520.6733,0.0,-0.82784,0.00013,19.4303]
[1780135116719,26.73,73520.6733,0.0,-0.82784,0.00013,19.4303]
[1780135119656,26.73,73520.9467,0.0,-0.82781,0.00013,19.43244]
[1780135119719,26.73,73520.9467,0.0,-0.82781,0.00013,19.43244]
[1780135119757,26.72,73520.9467,0.0,-0.82781,0.00013,19.43231]
[1780135124299,26.72,73521.0633,0.0,-0.82781,0.00013,19.43285]
[1780135131046,26.72,73520.8233,0.0,-0.82785,0.00013,19.42971]
[1780135135264,26.72,73521.1667,0.0,-0.82781,0.00013,19.43238]
[1780135135468,26.72,73521.1667,0.0,-0.82781,0.00013,19.43238]
[1780135135570,26.72,73521.1667,0.0,-0.82781,0.00013,19.43224]
[1780135141056,26.72,73521.08,0.0,-0.82783,0.00013,19.43078]
[1780135146061,26.72,73521.2333,0.0,-0.82782,0.00013,19.43156]
[1780135151066,26.72,73521.1467,0.0,-0.82784,0.00013,19.4301]
[1780135156325,26.72,73520.5333,0.0,-0.82793,0.00013,19.42367]
[1780135162078,26.72,73520.6667,0.0,-0.82792,0.00013,19.4243]
[1780135167402,26.72,73521.17,0.0,-0.82787,0.00013,19.42825]
[1780135172437,26.71,73521.0433,0.0,-0.82792,0.00013,19.42315]
[1780135177472,26.71,73522.5533,0.0,-0.82774,0.00013,19.4365]
[1780135184521,26.71,73522.46,0.0,-0.82776,0.00013,19.4347]
[1780135190564,26.71,73521.3733,0.0,-0.82791,0.00013,19.42388]
[1780135195598,26.71,73525.13,0.0,-0.82745,0.00013,19.45807]
[1780135200633,26.71,73526.32,0.0,-0.82731,0.00013,19.46828]
[1780135205668,26.71,73531.2967,0.0,-0.8267,0.00013,19.51351]
[1780135211126,26.71,73531.69,0.0,-0.82666,0.00013,19.516]
[1780135216745,26.7,73531.3033,0.0,-0.82673,0.00013,19.51106]
[1780135221783,26.7,73532.27,0.0,-0.82663,0.00013,19.51891]
[1780135226818,26.7,73534.33,0.0,-0.82638,0.00013,19.53681]
[1780135232147,26.7,73535.74,0.0,-0.82625,0.00013,19.54531]
[1780135237895,26.7,73535.2233,0.0,-0.82633,0.00013,19.53896]
[1780135242930,26.69,73535.81,0.0,-0.82628,0.00013,19.54311]
[1780135248162,26.69,73536.3733,0.0,-0.82622,0.00013,19.54704]
[1780135253167,26.69,73535.9133,0.0,-0.8263,0.00013,19.54147]
[1780135259045,26.69,73537.1567,0.0,-0.82616,0.00013,19.55147]
[1780135264178,26.69,73535.9367,0.0,-0.82634,0.00013,19.53887]
[1780135270184,26.68,73535.8,0.0,-0.82637,0.00013,19.53662]
[1780135275189,26.68,73535.85,0.0,-0.82636,0.00013,19.53708]
[1780135280193,26.68,73537.2167,0.0,-0.82619,0.00013,19.54974]
[1780135285198,26.68,73538.0467,0.0,-0.82609,0.00013,19.55733]
[1780135290203,26.68,73526.53,0.0,-0.82754,0.00013,19.44996]
[1780135292205,26.68,73520.9767,0.0,-0.82826,0.00013,19.39482]
[1780135298211,26.68,73519.7767,0.0,-0.82842,0.00013,19.38326]
[1780135303216,26.68,73518.73,0.0,-0.82855,0.00013,19.37329]
[1780135308221,26.68,73519.1233,0.0,-0.82849,0.00013,19.37776]
[1780135314227,26.69,73520.0867,0.0,-0.82834,0.00013,19.38876]
[1780135320233,26.69,73520.2367,0.0,-0.8283,0.00013,19.39213]
[1780135326239,26.69,73520.52,0.0,-0.82823,0.00013,19.397]
[1780135331244,26.7,73520.4967,0.0,-0.82821,0.00013,19.39874]
[1780135340253,26.7,73520.7367,0.0,-0.82813,0.00013,19.40443]
[1780135345651,26.7,73520.9167,0.0,-0.82807,0.00013,19.40836]
[1780135355268,26.71,73520.71,0.0,-0.82808,0.00013,19.40648]
[1780135361274,26.71,73517.8367,0.0,-0.82842,0.00013,19.38049]
[1780135366284,26.71,73518.53,0.0,-0.82834,0.00013,19.38659]
[1780135372290,26.71,73514.24,0.0,-0.82888,0.00012,19.34634]
[1780135377875,26.71,73512.64,0.0,-0.82908,0.00012,19.33142]
[1780135383301,26.71,73512.2567,0.0,-0.82913,0.00012,19.32812]
[1780135389307,26.71,73511.6633,0.0,-0.82919,0.00012,19.32344]
[1780135395313,26.71,73511.3133,0.0,-0.82922,0.00012,19.32104]
[1780135400318,26.71,73510.9667,0.0,-0.82926,0.00012,19.31854]
[1780135406071,26.71,73511.1467,0.0,-0.82922,0.00012,19.32109]
[1780135411329,26.72,73511.1833,0.0,-0.82923,0.00012,19.31883]
[1780135417148,26.72,73511.29,0.0,-0.82921,0.00012,19.32066]
[1780135422183,26.72,73515.4567,0.0,-0.82868,0.00013,19.35987]
[1780135427218,26.72,73515.2333,0.0,-0.8287,0.00013,19.35826]
[1780135436281,26.72,73515.51,0.0,-0.82865,0.00013,19.36164]
[1780135441359,26.72,73515.8,0.0,-0.82862,0.00013,19.36435]
[1780135447358,26.72,73515.8067,0.0,-0.82862,0.00013,19.36411]
[1780135451370,26.72,73510.63,0.0,-0.82927,0.00012,19.31586]
[1780135454373,26.72,73501.05,0.0,-0.83046,0.00012,19.227]
[1780135459378,26.72,73500.6633,0.0,-0.8305,0.00012,19.22405]
[1780135464383,26.72,73502.0833,0.0,-0.83031,0.00012,19.23783]
[1780135466385,26.72,73508.31,0.0,-0.82954,0.00012,19.29582]
[1780135471390,26.72,73508.5733,0.0,-0.82952,0.00012,19.29512]
[1780135476395,26.72,73508.22,0.0,-0.82957,0.00012,19.29201]
[1780135481400,26.72,73508.8533,0.0,-0.82948,0.00012,19.29806]
[1780135485630,26.72,73513.6833,0.0,-0.82888,0.00012,19.34294]
[1780135489658,26.72,73519.9233,0.0,-0.82811,0.00013,19.40058]
[1780135494693,26.72,73524.1633,0.0,-0.82758,0.00013,19.43926]
[1780135499728,26.72,73529.15,0.0,-0.82697,0.00013,19.48485]
[1780135503756,26.72,73525.3867,0.0,-0.82745,0.00013,19.44948]
[1780135504763,26.72,73519.9333,0.0,-0.82813,0.00013,19.39873]
[1780135509798,26.72,73517.78,0.0,-0.82841,0.00013,19.37837]
[1780135515435,26.72,73517.1033,0.0,-0.8285,0.00013,19.37177]
[1780135520546,26.72,73517.6733,0.0,-0.82843,0.00013,19.37673]
[1780135522889,26.72,73525.0367,0.0,-0.82751,0.00013,19.44473]
[1780135527923,26.72,73526.1567,0.0,-0.82738,0.00013,19.45432]
[1780135532959,26.71,73523.2833,0.0,-0.82778,0.00013,19.42358]
[1780135537994,26.71,73522.1333,0.0,-0.82793,0.00013,19.41235]
[1780135543030,26.71,73523.2333,0.0,-0.8278,0.00013,19.42197]
[1780135548467,26.71,73523.3767,0.0,-0.82779,0.00013,19.42269]
[1780135554108,26.71,73523.5633,0.0,-0.82777,0.00013,19.4237]
[1780135559142,26.71,73521.1333,0.0,-0.82809,0.00013,19.40065]
[1780135564177,26.71,73520.23,0.0,-0.8282,0.00013,19.39184]
[1780135570491,26.71,73518.1567,0.0,-0.82847,0.00013,19.37249]
[1780135576261,26.71,73519.1,0.0,-0.82834,0.00013,19.38168]
[1780135581296,26.71,73520.54,0.0,-0.82816,0.00013,19.39534]
[1780135586331,26.71,73520.3633,0.0,-0.82818,0.00013,19.39339]
[1780135591366,26.71,73521.0433,0.0,-0.82813,0.00013,19.39594]
[1780135597409,26.71,73521.0367,0.0,-0.82814,0.00013,19.39535]
[1780135602526,26.71,73522.71,0.0,-0.82792,0.00013,19.41094]
[1780135607531,26.71,73523.39,0.0,-0.82784,0.00013,19.41738]
[1780135613537,26.71,73523.6533,0.0,-0.82781,0.00013,19.41966]
[1780135621545,26.71,73523.5933,0.0,-0.82783,0.00013,19.41818]
[1780135627551,26.71,73524.1167,0.0,-0.82777,0.00013,19.42233]
[1780135634558,26.7,73524.2367,0.0,-0.82777,0.00013,19.42261]
[1780135639563,26.7,73524.0833,0.0,-0.8278,0.00013,19.4206]
[1780135644568,26.7,73524.8867,0.0,-0.8277,0.00013,19.42747]
[1780135649573,26.7,73524.79,0.0,-0.82772,0.00013,19.42609]
[1780135655579,26.7,73524.4,0.0,-0.82779,0.00013,19.41913]
[1780135660851,26.7,73525.0033,0.0,-0.82773,0.00013,19.42404]
[1780135665886,26.7,73527.12,0.0,-0.82747,0.00013,19.44303]
[1780135670921,26.7,73531.16,0.0,-0.82698,0.00013,19.47966]
[1780135676600,26.7,73530.5933,0.0,-0.82706,0.00013,19.47349]
[1780135682606,26.7,73530.3333,0.0,-0.82711,0.00013,19.47]
[1780135688040,26.69,73531.4633,0.0,-0.82698,0.00013,19.47945]
[1780135693075,26.69,73532.78,0.0,-0.82682,0.00013,19.49139]
[1780135698110,26.69,73534.9333,0.0,-0.82655,0.00013,19.51099]
[1780135703627,26.69,73536.4033,0.0,-0.82638,0.00013,19.524]
[1780135709188,26.69,73536.0467,0.0,-0.82643,0.00013,19.52007]
[1780135714223,26.69,73535.8733,0.0,-0.82648,0.00013,19.51467]
[1780135719258,26.69,73535.7667,0.0,-0.8265,0.00013,19.51322]
[1780135724295,26.69,73535.55,0.0,-0.82653,0.00013,19.51087]
[1780135725301,26.69,73541.12,0.0,-0.82583,0.00013,19.56263]
[1780135726309,26.69,73547.1733,0.0,-0.82506,0.00013,19.61884]
[1780135728323,26.69,73552.5233,0.0,-0.82439,0.00013,19.66833]
[1780135733358,26.69,73552.2433,0.0,-0.82443,0.00013,19.66522]
[1780135734365,26.69,73547.25,0.0,-0.82506,0.00013,19.61877]
[1780135739400,26.69,73547.48,0.0,-0.82504,0.00013,19.6207]
[1780135745442,26.69,73546.7867,0.0,-0.82513,0.00013,19.61384]
[1780135750477,26.69,73548.78,0.0,-0.82487,0.00013,19.63285]
[1780135755679,26.69,73548.5567,0.0,-0.82489,0.00013,19.63123]
[1780135761554,26.69,73549.2,0.0,-0.8248,0.00013,19.63773]
[1780135766589,26.69,73550.7667,0.0,-0.8246,0.00013,19.65239]
[1780135771624,26.69,73550.25,0.0,-0.8247,0.00013,19.64355]
[1780135776659,26.69,73549.5633,0.0,-0.8248,0.00013,19.63648]
[1780135786709,26.68,73549.26,0.0,-0.82486,0.00013,19.63238]
[1780135791714,26.68,73552.73,0.0,-0.82443,0.00013,19.66388]
[1780135796680,26.68,73552.19,0.0,-0.8245,0.00013,19.65823]
[1780135798983,26.68,73552.04,0.0,-0.82453,0.00013,19.65636]
[1780135804727,26.68,73551.3233,0.0,-0.82464,0.00013,19.64843]
[1780135808731,26.68,73559.8767,0.0,-0.82355,0.00013,19.72781]
[1780135811683,26.68,73562.0133,0.0,-0.82328,0.00013,19.74756]
[1780135811721,26.68,73562.0133,0.0,-0.82328,0.00013,19.74756]
[1780135812909,26.68,73564.3067,0.0,-0.82299,0.00013,19.76873]
[1780135812975,26.68,73564.3067,0.0,-0.82299,0.00013,19.76873]
[1780135813010,26.68,73564.3067,0.0,-0.82299,0.00013,19.76869]
[1780135818741,26.68,73565.58,0.0,-0.82283,0.00013,19.78025]
[1780135824716,26.68,73570.0767,0.0,-0.82226,0.00013,19.82156]
[1780135824985,26.68,73569.9833,0.0,-0.82227,0.00013,19.82058]
[1780135828680,26.68,73571.0633,0.0,-0.82214,0.00013,19.83027]
[1780135828724,26.68,73571.0633,0.0,-0.82214,0.00013,19.83027]
[1780135834757,26.68,73572.42,0.0,-0.822,0.00013,19.83866]
[1780135839762,26.68,73571.76,0.0,-0.82209,0.00013,19.83192]
[1780135845261,26.67,73571.3533,0.0,-0.82215,0.00013,19.82756]
[1780135845471,26.67,73571.3533,0.0,-0.82215,0.00013,19.82756]
[1780135846454,26.67,73571.3533,0.0,-0.82216,0.00013,19.82745]
[1780135846468,26.67,73571.3533,0.0,-0.82216,0.00013,19.82745]
[1780135846556,26.67,73571.3533,0.0,-0.82216,0.00013,19.82734]
[1780135851781,26.67,73569.72,0.0,-0.82237,0.00013,19.81169]
[1780135851975,26.67,73569.72,0.0,-0.82237,0.00013,19.81169]
[1780135857228,26.67,73570.4767,0.0,-0.82229,0.00013,19.81811]
[1780135859550,26.67,73570.5433,0.0,-0.82228,0.00013,19.81862]
[1780135859721,26.67,73570.5433,0.0,-0.82228,0.00013,19.81862]
[1780135860552,26.67,73570.5433,0.0,-0.82228,0.00013,19.81852]
[1780135860719,26.67,73570.5433,0.0,-0.82228,0.00013,19.81852]
[1780135860654,26.67,73570.5433,0.0,-0.82228,0.00013,19.81842]
[1780135865788,26.67,73569.95,0.0,-0.82236,0.00013,19.81243]
[1780135867584,26.67,73569.95,0.0,-0.82237,0.00013,19.81234]
[1780135867724,26.67,73569.95,0.0,-0.82237,0.00013,19.81234]
[1780135872019,26.67,73570.1833,0.0,-0.82234,0.00013,19.81403]
[1780135872219,26.67,73570.1833,0.0,-0.82234,0.00013,19.81403]
[1780135875354,26.67,73562.0433,0.0,-0.82339,0.00013,19.7381]
[1780135875978,26.67,73562.0433,0.0,-0.82339,0.00013,19.7381]
[1780135876221,26.67,73562.0433,0.0,-0.82339,0.00013,19.7381]
[1780135877358,26.67,73562.0433,0.0,-0.82339,0.00013,19.73808]
[1780135877468,26.67,73562.0433,0.0,-0.82339,0.00013,19.73808]
[1780135877569,26.67,73562.0433,0.0,-0.82339,0.00013,19.73806]
[1780135882869,26.67,73559.66,0.0,-0.82369,0.00013,19.71576]
[1780135882975,26.67,73559.66,0.0,-0.82369,0.00013,19.71576]
[1780135888445,26.67,73561.4133,0.0,-0.82347,0.00013,19.73201]
[1780135893480,26.67,73557.3033,0.0,-0.82401,0.00013,19.69075]
[1780135896500,26.67,73552.4433,0.0,-0.82463,0.00013,19.64554]
[1780135897396,26.67,73552.4433,0.0,-0.82463,0.00013,19.64554]
[1780135897472,26.67,73552.4433,0.0,-0.82463,0.00013,19.64554]
[1780135898411,26.67,73552.4433,0.0,-0.82463,0.00013,19.64557]
[1780135898470,26.67,73552.4433,0.0,-0.82463,0.00013,19.64557]
[1780135898515,26.67,73552.4433,0.0,-0.82463,0.00013,19.64559]
[1780135903550,26.67,73550.4767,0.0,-0.82488,0.00013,19.62745]
[1780135908585,26.67,73549.1433,0.0,-0.82505,0.00013,19.61525]
[1780135913836,26.67,73548.78,0.0,-0.82509,0.00013,19.61225]
[1780135918791,26.67,73546.6967,0.0,-0.82535,0.00013,19.59323]
[1780135918970,26.67,73546.6967,0.0,-0.82535,0.00013,19.59323]
[1780135924847,26.67,73548.0567,0.0,-0.82517,0.00013,19.60657]
[1780135930853,26.67,73549.0233,0.0,-0.82504,0.00013,19.61606]
[1780135935858,26.67,73549.2767,0.0,-0.825,0.00013,19.61879]
[1780135940863,26.67,73549.9367,0.0,-0.82491,0.00013,19.62546]
[1780135945868,26.68,73550.1533,0.0,-0.82487,0.00013,19.62798]
[1780135951874,26.68,73550.4733,0.0,-0.82485,0.00013,19.62822]
[1780135955551,26.68,73549.5633,0.0,-0.82496,0.00013,19.62008]
[1780135955725,26.68,73549.5633,0.0,-0.82496,0.00013,19.62008]
[1780135956160,26.68,73549.5633,0.0,-0.82495,0.00013,19.62018]
[1780135956219,26.68,73549.5633,0.0,-0.82495,0.00013,19.62018]
[1780135956320,26.68,73549.5633,0.0,-0.82495,0.00013,19.62029]
[1780135962884,26.68,73550.28,0.0,-0.82485,0.00013,19.62755]
[1780135968891,26.68,73550.25,0.0,-0.82485,0.00013,19.62784]
[1780135973897,26.68,73550.6567,0.0,-0.82479,0.00013,19.63208]
[1780135979077,26.68,73550.75,0.0,-0.82477,0.00013,19.63338]
[1780135984112,26.68,73550.93,0.0,-0.82474,0.00013,19.63548]
[1780135989915,26.68,73551.0767,0.0,-0.82472,0.00013,19.63735]
[1780135995189,26.68,73551.1733,0.0,-0.8247,0.00013,19.63873]
[1780136000224,26.68,73551.4067,0.0,-0.82467,0.00013,19.64087]
[1780136005398,26.68,73551.44,0.0,-0.82467,0.00013,19.6408]
[1780136005470,26.68,73551.44,0.0,-0.82467,0.00013,19.6408]
[1780136013318,26.68,73551.3333,0.0,-0.82471,0.00013,19.63626]
[1780136018353,26.68,73546.4967,0.0,-0.82532,0.00013,19.59181]
[1780136019273,26.68,73546.4967,0.0,-0.82532,0.00013,19.59181]
[1780136019472,26.68,73546.4967,0.0,-0.82532,0.00013,19.59181]
[1780136020047,26.68,73546.4967,0.0,-0.82532,0.00013,19.59194]
[1780136020218,26.68,73546.4967,0.0,-0.82532,0.00013,19.59194]
[1780136020367,26.68,73546.4967,0.0,-0.82531,0.00013,19.59206]
[1780136025402,26.68,73548.0067,0.0,-0.82512,0.00013,19.60629]
[1780136026882,26.68,73548.0067,0.0,-0.82512,0.00013,19.60629]
[1780136026971,26.68,73548.0067,0.0,-0.82512,0.00013,19.6062]
[1780136033960,26.68,73548.4633,0.0,-0.82507,0.00013,19.60983]
[1780136040967,26.68,73548.5133,0.0,-0.82507,0.00013,19.60965]
[1780136046553,26.68,73548.5067,0.0,-0.82508,0.00013,19.60904]
[1780136049256,26.68,73549.23,0.0,-0.82499,0.00013,19.61557]
[1780136049470,26.68,73549.23,0.0,-0.82499,0.00013,19.61557]
[1780136050261,26.68,73549.23,0.0,-0.825,0.00013,19.61548]
[1780136050467,26.68,73549.23,0.0,-0.825,0.00013,19.61548]
[1780136050474,26.68,73549.23,0.0,-0.825,0.00013,19.61538]
[1780136055982,26.68,73549.28,0.0,-0.825,0.00013,19.61535]
[1780136061658,26.68,73549.25,0.0,-0.82501,0.00013,19.6145]
[1780136066693,26.68,73550.18,0.0,-0.8249,0.00013,19.62265]
[1780136071304,26.68,73551.3933,0.0,-0.82474,0.00013,19.63389]
[1780136071472,26.68,73551.3933,0.0,-0.82474,0.00013,19.63389]
[1780136077004,26.68,73551.9833,0.0,-0.82468,0.00013,19.63657]
[1780136081020,26.68,73552.0667,0.0,-0.82467,0.00013,19.63767]
[1780136081222,26.68,73552.0667,0.0,-0.82467,0.00013,19.63767]
[1780136081473,26.68,73552.0667,0.0,-0.82467,0.00013,19.63767]
[1780136081718,26.68,73552.0667,0.0,-0.82467,0.00013,19.63767]
[1780136081819,26.68,73552.0667,0.0,-0.82467,0.00013,19.63775]
[1780136087016,26.68,73552.3067,0.0,-0.82464,0.00013,19.63954]
[1780136092875,26.68,73552.8067,0.0,-0.82459,0.00013,19.64342]
[1780136097911,26.68,73552.8133,0.0,-0.82459,0.00013,19.64323]
[1780136102993,26.68,73552.2633,0.0,-0.82466,0.00013,19.63844]
[1780136103218,26.68,73552.2733,0.0,-0.82466,0.00013,19.63862]
[1780136108988,26.68,73552.2033,0.0,-0.82466,0.00013,19.63845]
[1780136112416,26.68,73553.1167,0.0,-0.82454,0.00013,19.64715]
[1780136112468,26.68,73553.1167,0.0,-0.82454,0.00013,19.64715]
[1780136112820,26.68,73553.1167,0.0,-0.82454,0.00013,19.64715]
[1780136112971,26.68,73553.1167,0.0,-0.82454,0.00013,19.64715]
[1780136113044,26.68,73552.8833,0.0,-0.82457,0.00013,19.64505]
[1780136118049,26.68,73551.38,0.0,-0.82475,0.00013,19.63148]
[1780136123054,26.68,73550.57,0.0,-0.82485,0.00013,19.62442]
[1780136129060,26.68,73550.2333,0.0,-0.82488,0.00013,19.62189]
[1780136135066,26.68,73549.61,0.0,-0.82498,0.00013,19.61343]
[1780136139443,26.68,73548.8633,0.0,-0.82506,0.00013,19.60696]
[1780136139470,26.68,73548.8633,0.0,-0.82506,0.00013,19.60696]
[1780136146077,26.68,73549.7367,0.0,-0.82494,0.00013,19.61577]
[1780136146540,26.68,73549.7367,0.0,-0.82494,0.00013,19.61577]
[1780136146720,26.68,73549.7367,0.0,-0.82494,0.00013,19.61577]
[1780136146743,26.68,73549.7367,0.0,-0.82494,0.00013,19.61577]
[1780136146969,26.68,73549.7367,0.0,-0.82494,0.00013,19.61577]
[1780136147069,26.68,73549.7367,0.0,-0.82494,0.00013,19.61587]
[1780136152083,26.68,73552.4733,0.0,-0.82459,0.00013,19.64177]
[1780136153559,26.68,73552.7167,0.0,-0.82456,0.00013,19.6441]
[1780136153720,26.68,73552.7167,0.0,-0.82456,0.00013,19.6441]
[1780136160090,26.68,73558.0467,0.0,-0.82387,0.00013,19.6939]
[1780136162442,26.68,73556.99,0.0,-0.82401,0.00013,19.6841]
[1780136162471,26.68,73556.99,0.0,-0.82401,0.00013,19.6841]
[1780136162556,26.68,73556.99,0.0,-0.82401,0.00013,19.6841]
[1780136162720,26.68,73556.99,0.0,-0.82401,0.00013,19.6841]
[1780136162819,26.68,73556.99,0.0,-0.82401,0.00013,19.68412]
[1780136168098,26.68,73558.27,0.0,-0.82384,0.00013,19.69605]
[1780136174104,26.68,73558.4567,0.0,-0.82382,0.00013,19.69781]
[1780136179121,26.68,73559.66,0.0,-0.82367,0.00013,19.70895]
[1780136179222,26.68,73559.66,0.0,-0.82367,0.00013,19.70895]
[1780136185526,26.68,73561.4833,0.0,-0.82344,0.00013,19.72572]
[1780136186960,26.68,73561.4833,0.0,-0.82344,0.00013,19.72572]
[1780136186971,26.68,73561.4833,0.0,-0.82344,0.00013,19.72572]
[1780136187235,26.68,73561.4833,0.0,-0.82344,0.00013,19.72566]
[1780136187467,26.68,73561.4833,0.0,-0.82344,0.00013,19.72566]
[1780136187540,26.68,73561.4833,0.0,-0.82344,0.00013,19.72559]
[1780136192566,26.68,73565.7133,0.0,-0.82292,0.00013,19.76134]
[1780136192723,26.68,73565.7133,0.0,-0.82292,0.00013,19.76134]
[1780136194124,26.68,73553.6133,0.0,-0.82447,0.00013,19.64904]
[1780136199624,26.68,73554.1,0.0,-0.8244,0.00013,19.65393]
[1780136204658,26.68,73554.58,0.0,-0.82433,0.00013,19.65863]
[1780136206403,26.68,73555.5967,0.0,-0.8242,0.00013,19.6681]
[1780136206471,26.68,73555.5967,0.0,-0.8242,0.00013,19.6681]
[1780136206812,26.68,73555.5967,0.0,-0.8242,0.00013,19.6681]
[1780136206972,26.68,73555.5967,0.0,-0.8242,0.00013,19.6681]
[1780136207071,26.68,73555.5967,0.0,-0.8242,0.00013,19.66814]
[1780136213097,26.68,73557.31,0.0,-0.82398,0.00013,19.68415]
[1780136213144,26.68,73564.0233,0.0,-0.82313,0.00013,19.74645]
[1780136213220,26.68,73564.0233,0.0,-0.82313,0.00013,19.74645]
[1780136219150,26.68,73560.33,0.0,-0.8236,0.00013,19.71195]
[1780136224696,26.68,73559.7333,0.0,-0.82368,0.00013,19.70635]
[1780136224724,26.68,73559.7333,0.0,-0.82368,0.00013,19.70635]
[1780136225017,26.68,73559.7333,0.0,-0.82368,0.00013,19.70635]
[1780136225043,26.68,73559.7333,0.0,-0.82368,0.00013,19.70634]
[1780136225221,26.68,73559.7333,0.0,-0.82368,0.00013,19.70634]
[1780136230791,26.68,73558.4133,0.0,-0.82385,0.00013,19.69409]
[1780136230973,26.68,73558.4133,0.0,-0.82385,0.00013,19.69409]
[1780136234447,26.68,73555.1133,0.0,-0.82427,0.00013,19.66357]
[1780136234477,26.68,73555.1133,0.0,-0.82427,0.00013,19.66357]
[1780136234882,26.68,73555.1133,0.0,-0.82427,0.00013,19.66363]
[1780136240172,26.69,73555.34,0.0,-0.82423,0.00013,19.66596]
[1780136243370,26.69,73555.0933,0.0,-0.82426,0.00013,19.66377]
[1780136243474,26.69,73555.0933,0.0,-0.82426,0.00013,19.66377]
[1780136248982,26.69,73559.7767,0.0,-0.82367,0.00013,19.7073]
[1780136249269,26.69,73559.7767,0.0,-0.82367,0.00013,19.7073]
[1780136249469,26.69,73559.7767,0.0,-0.82367,0.00013,19.7073]
[1780136249705,26.69,73559.7767,0.0,-0.82367,0.00013,19.7073]
[1780136249740,26.69,73559.7767,0.0,-0.82367,0.00013,19.7073]
[1780136249989,26.69,73559.7767,0.0,-0.82367,0.00013,19.70729]
[1780136259191,26.69,73559.6667,0.0,-0.8237,0.00013,19.70289]
[1780136265096,26.69,73559.25,0.0,-0.82376,0.00013,19.699]
[1780136267607,26.69,73559.6967,0.0,-0.8237,0.00013,19.70312]
[1780136267721,26.69,73559.6967,0.0,-0.8237,0.00013,19.70312]
[1780136273152,26.68,73561.15,0.0,-0.82352,0.00013,19.71649]
[1780136276016,26.68,73561.5533,0.0,-0.82347,0.00013,19.72018]
[1780136276227,26.68,73561.5533,0.0,-0.82347,0.00013,19.72015]
[1780136276682,26.68,73561.5533,0.0,-0.82347,0.00013,19.72015]
[1780136276723,26.68,73561.5533,0.0,-0.82347,0.00013,19.72015]
[1780136277180,26.68,73561.5533,0.0,-0.82347,0.00013,19.72012]
[1780136282214,26.68,73561.7767,0.0,-0.82344,0.00013,19.72205]
[1780136286383,26.68,73562.3133,0.0,-0.82337,0.00013,19.7269]
[1780136286469,26.68,73562.3133,0.0,-0.82337,0.00013,19.7269]
[1780136292225,26.68,73563.45,0.0,-0.82323,0.00013,19.73721]
[1780136297222,26.68,73564.24,0.0,-0.82313,0.00013,19.74432]
[1780136297470,26.68,73564.24,0.0,-0.82313,0.00013,19.74432]
[1780136298125,26.68,73564.24,0.0,-0.82313,0.00013,19.74432]
[1780136298221,26.68,73564.24,0.0,-0.82313,0.00013,19.74432]
[1780136298231,26.68,73563.8633,0.0,-0.82318,0.00013,19.74071]
[1780136303236,26.68,73565.0067,0.0,-0.82304,0.00013,19.75103]
[1780136306312,26.68,73565.7467,0.0,-0.82295,0.00013,19.75769]
[1780136306471,26.68,73565.7467,0.0,-0.82295,0.00013,19.75769]
[1780136312245,26.68,73566.0267,0.0,-0.82294,0.00013,19.75652]
[1780136314103,26.68,73566.0767,0.0,-0.82294,0.00013,19.75691]
[1780136316249,26.68,73571.1933,0.0,-0.82229,0.00013,19.80414]
[1780136317957,26.68,73572.0467,0.0,-0.82218,0.00013,19.81192]
[1780136323504,26.68,73573.6867,0.0,-0.82198,0.00013,19.82609]
[1780136328539,26.68,73575.36,0.0,-0.82178,0.00013,19.8408]
[1780136332204,26.68,73575.1533,0.0,-0.82181,0.00013,19.83854]
[1780136332222,26.68,73575.1533,0.0,-0.82181,0.00013,19.83854]
[1780136332985,26.68,73575.1533,0.0,-0.82181,0.00013,19.8384]
[1780136333223,26.68,73575.1533,0.0,-0.82181,0.00013,19.8384]
[1780136333266,26.68,73573.0667,0.0,-0.82208,0.00013,19.81888]
[1780136339272,26.68,73572.8733,0.0,-0.82212,0.00013,19.81621]
[1780136344651,26.67,73579.6833,0.0,-0.82126,0.00013,19.87846]
[1780136345717,26.67,73579.6833,0.0,-0.82126,0.00013,19.87846]
[1780136345969,26.67,73579.6833,0.0,-0.82126,0.00013,19.87846]
[1780136347672,26.67,73585.1033,0.0,-0.82057,0.00013,19.92803]
[1780136350694,26.67,73590.4,0.0,-0.8199,0.00013,19.97624]
[1780136355013,26.67,73593.6133,0.0,-0.8195,0.00013,20.00503]
[1780136355221,26.67,73593.6133,0.0,-0.8195,0.00013,20.00503]
[1780136355966,26.67,73593.7833,0.0,-0.81948,0.00013,20.00627]
[1780136359573,26.67,73596.12,0.0,-0.8192,0.00013,20.02652]
[1780136362780,26.67,73589.9967,0.0,-0.82001,0.00013,19.96844]
[1780136367815,26.66,73589.9967,0.0,-0.82003,0.00013,19.96696]
[1780136371303,26.66,73590.8133,0.0,-0.81994,0.00013,19.97393]
[1780136371470,26.66,73592.57,0.0,-0.81974,0.00013,19.98661]
[1780136371901,26.66,73592.57,0.0,-0.81974,0.00013,19.98661]
[1780136371980,26.66,73592.57,0.0,-0.81974,0.00013,19.98661]
[1780136372042,26.66,73592.57,0.0,-0.81974,0.00013,19.9863]
[1780136375919,26.66,73590.5533,0.0,-0.82001,0.00013,19.96674]
[1780136375969,26.66,73590.5533,0.0,-0.82001,0.00013,19.96674]
[1780136377886,26.66,73583.07,0.0,-0.82099,0.00013,19.89666]
[1780136379150,26.66,73583.07,0.0,-0.82099,0.00013,19.89666]
[1780136379220,26.66,73583.07,0.0,-0.82099,0.00013,19.89666]
[1780136379244,26.66,73583.07,0.0,-0.82099,0.00013,19.89651]
[1780136379900,26.66,73578.2067,0.0,-0.82162,0.00013,19.85122]
[1780136380339,26.66,73578.2067,0.0,-0.82162,0.00013,19.85122]
[1780136380472,26.66,73578.2067,0.0,-0.82162,0.00013,19.85122]
[1780136381914,26.66,73571.3267,0.0,-0.8225,0.00013,19.78719]
[1780136383399,26.66,73569.04,0.0,-0.8228,0.00013,19.76593]
[1780136387333,26.66,73565.3767,0.0,-0.82327,0.00013,19.73187]
[1780136389970,26.66,73573.1567,0.0,-0.82227,0.00013,19.80398]
[1780136390793,26.66,73573.1567,0.0,-0.82227,0.00013,19.80398]
[1780136394702,26.66,73576.58,0.0,-0.82184,0.00013,19.83539]
[1780136400040,26.66,73573.2867,0.0,-0.82227,0.00013,19.80417]
[1780136403485,26.66,73573.5367,0.0,-0.82224,0.00013,19.80622]
[1780136403726,26.66,73573.5367,0.0,-0.82224,0.00013,19.80622]
[1780136404068,26.66,73573.5367,0.0,-0.82224,0.00013,19.80617]
[1780136406304,26.66,73569.7967,0.0,-0.82272,0.00013,19.77137]
[1780136409375,26.66,73575.37,0.0,-0.82201,0.00013,19.82289]
[1780136409565,26.66,73575.37,0.0,-0.82201,0.00013,19.82289]
[1780136410117,26.66,73575.37,0.0,-0.82201,0.00013,19.82279]
[1780136410659,26.66,73575.37,0.0,-0.82201,0.00013,19.82279]
[1780136412242,26.66,73575.37,0.0,-0.82201,0.00013,19.8227]
[1780136416087,26.65,73575.9067,0.0,-0.82195,0.00013,19.82727]
[1780136421206,26.65,73577.07,0.0,-0.82181,0.00013,19.83734]
[1780136424235,26.65,73575.12,0.0,-0.82207,0.00013,19.81901]
[1780136426556,26.65,73575.6267,0.0,-0.822,0.00013,19.8234]
[1780136427732,26.65,73575.6267,0.0,-0.82201,0.00013,19.82329]
[1780136427971,26.65,73575.6267,0.0,-0.82201,0.00013,19.82329]
[1780136428255,26.65,73575.6267,0.0,-0.82201,0.00013,19.8232]
[1780136433290,26.65,73574.5333,0.0,-0.82218,0.00013,19.80925]
[1780136438325,26.65,73572.57,0.0,-0.82243,0.00013,19.79063]
[1780136443409,26.65,73569.51,0.0,-0.82283,0.00013,19.76197]
[1780136449402,26.65,73566.8767,0.0,-0.82317,0.00013,19.73739]
[1780136454427,26.65,73563.7333,0.0,-0.82357,0.00013,19.70822]
[1780136459432,26.65,73560.4733,0.0,-0.82398,0.00013,19.67825]
[1780136463436,26.65,73555.94,0.0,-0.82455,0.00013,19.63645]
[1780136468441,26.65,73553.86,0.0,-0.82481,0.00013,19.61781]
[1780136473446,26.65,73553.2833,0.0,-0.82488,0.00013,19.61269]
[1780136478451,26.65,73553.3667,0.0,-0.82487,0.00013,19.61297]
[1780136483456,26.65,73553.81,0.0,-0.82483,0.00013,19.61655]
[1780136489462,26.65,73555.5967,0.0,-0.82461,0.00013,19.63244]
[1780136494467,26.65,73555.59,0.0,-0.82464,0.00013,19.62848]
[1780136499472,26.65,73555.5067,0.0,-0.82466,0.00013,19.62712]
[1780136504790,26.65,73555.4967,0.0,-0.82467,0.00013,19.62634]
[1780136509824,26.65,73555.51,0.0,-0.82468,0.00013,19.62589]
[1780136515487,26.65,73555.34,0.0,-0.82471,0.00013,19.62374]
[1780136521493,26.65,73555.8467,0.0,-0.82465,0.00013,19.62778]
[1780136528500,26.64,73555.77,0.0,-0.82467,0.00013,19.62626]
[1780136535001,26.64,73556.42,0.0,-0.8246,0.00013,19.63147]
[1780136539029,26.64,73550.6967,0.0,-0.82533,0.00013,19.57795]
[1780136541043,26.64,73545.9767,0.0,-0.82593,0.00013,19.53402]
[1780136546077,26.64,73542.5733,0.0,-0.82636,0.00013,19.50254]
[1780136551112,26.64,73542.6467,0.0,-0.82637,0.00013,19.50012]
[1780136553503,26.64,73542.3033,0.0,-0.82641,0.00013,19.49686]
[1780136554220,26.64,73542.9333,0.0,-0.82633,0.00013,19.50265]
[1780136558663,26.64,73545.4133,0.0,-0.82603,0.00013,19.52526]
[1780136558721,26.64,73545.4133,0.0,-0.82603,0.00013,19.52526]
[1780136559172,26.64,73545.4133,0.0,-0.82603,0.00013,19.52517]
[1780136564536,26.64,73542.88,0.0,-0.82635,0.00013,19.50122]
[1780136570542,26.64,73543.0033,0.0,-0.82634,0.00013,19.50197]
[1780136576291,26.64,73542.6167,0.0,-0.8264,0.00013,19.49798]
[1780136581326,26.64,73540.86,0.0,-0.82663,0.00013,19.48124]
[1780136586360,26.64,73539.98,0.0,-0.82675,0.00013,19.47224]
[1780136591562,26.64,73539.9267,0.0,-0.82677,0.00013,19.47092]
[1780136597569,26.64,73540.35,0.0,-0.82673,0.00013,19.4739]
[1780136603480,26.63,73540.3933,0.0,-0.82674,0.00013,19.47332]
[1780136608519,26.63,73540.5967,0.0,-0.82672,0.00013,19.47439]
[1780136613554,26.63,73539.12,0.0,-0.82694,0.00013,19.45658]
[1780136620592,26.63,73539.8733,0.0,-0.82686,0.00013,19.46257]
[1780136625597,26.63,73546.2667,0.0,-0.82606,0.00013,19.52126]
[1780136630602,26.63,73546.2867,0.0,-0.82608,0.00013,19.52033]
[1780136635607,26.63,73546.6467,0.0,-0.82605,0.00013,19.52258]
[1780136640612,26.62,73546.0133,0.0,-0.82614,0.00013,19.51561]
[1780136645617,26.62,73545.0733,0.0,-0.82627,0.00013,19.50583]
[1780136650622,26.62,73546.0967,0.0,-0.82616,0.00013,19.51445]
[1780136652624,26.62,73552.37,0.0,-0.82536,0.00013,19.57265]
[1780136659630,26.62,73554.67,0.0,-0.82509,0.00013,19.59288]
[1780136660313,26.62,73554.67,0.0,-0.82509,0.00013,19.59288]
[1780136662229,26.62,73554.67,0.0,-0.82509,0.00013,19.59246]
[1780136663218,26.62,73554.67,0.0,-0.8251,0.00013,19.59217]
[1780136663474,26.62,73554.67,0.0,-0.8251,0.00013,19.59217]
[1780136663552,26.62,73554.67,0.0,-0.8251,0.00013,19.59188]
[1780136664635,26.62,73565.5167,0.0,-0.82372,0.00013,19.69262]
[1780136668317,26.62,73565.1667,0.0,-0.82378,0.00013,19.68852]
[1780136668470,26.62,73565.1667,0.0,-0.82378,0.00013,19.68852]
[1780136672040,26.61,73564.2967,0.0,-0.8239,0.00013,19.67959]
[1780136672219,26.61,73564.2967,0.0,-0.8239,0.00013,19.67959]
[1780136678013,26.61,73564.44,0.0,-0.82393,0.00013,19.67583]
[1780136682087,26.61,73564.6067,0.0,-0.82392,0.00013,19.67672]
[1780136682224,26.61,73564.6067,0.0,-0.82392,0.00013,19.67672]
[1780136682588,26.61,73564.6067,0.0,-0.82392,0.00013,19.67672]
[1780136682653,26.61,73564.5367,0.0,-0.82393,0.00013,19.67585]
[1780136682725,26.61,73564.5367,0.0,-0.82393,0.00013,19.67585]
[1780136688083,26.61,73565.68,0.0,-0.8238,0.00013,19.68509]
[1780136690227,26.61,73566.6,0.0,-0.82369,0.00013,19.69342]
[1780136690470,26.61,73566.6,0.0,-0.82369,0.00013,19.69342]
[1780136690633,26.61,73566.6,0.0,-0.82369,0.00013,19.69342]
[1780136690661,26.61,73566.85,0.0,-0.82366,0.00013,19.69551]
[1780136690720,26.61,73566.85,0.0,-0.82366,0.00013,19.69551]
[1780136691104,26.61,73566.85,0.0,-0.82367,0.00013,19.69524]
[1780136693326,26.61,73568.7467,0.0,-0.82343,0.00013,19.71264]
[1780136693470,26.61,73568.7467,0.0,-0.82343,0.00013,19.71264]
[1780136699160,26.6,73574.2633,0.0,-0.82274,0.00013,19.76266]
[1780136700296,26.6,73574.2633,0.0,-0.82274,0.00013,19.76266]
[1780136700471,26.6,73574.2633,0.0,-0.82274,0.00013,19.76266]
[1780136700571,26.6,73574.2633,0.0,-0.82274,0.00013,19.76249]
[1780136701174,26.6,73587.43,0.0,-0.82105,0.00013,19.88486]
[1780136701928,26.6,73587.43,0.0,-0.82105,0.00013,19.88486]
[1780136701972,26.6,73587.43,0.0,-0.82105,0.00013,19.88486]
[1780136704195,26.6,73592.3533,0.0,-0.82042,0.00013,19.93011]
[1780136705037,26.6,73592.3533,0.0,-0.82042,0.00013,19.93011]
[1780136705223,26.6,73592.3533,0.0,-0.82042,0.00013,19.93011]
[1780136706209,26.6,73579.8333,0.0,-0.82204,0.00013,19.81345]
[1780136709041,26.6,73581.1333,0.0,-0.82187,0.00013,19.82544]
[1780136709221,26.6,73581.1333,0.0,-0.82187,0.00013,19.82544]
[1780136709230,26.6,73581.1333,0.0,-0.82187,0.00013,19.82552]
[1780136709802,26.6,73581.1333,0.0,-0.82187,0.00013,19.82552]
[1780136709970,26.6,73581.1333,0.0,-0.82187,0.00013,19.82552]
[1780136711244,26.6,73565.37,0.0,-0.82389,0.00013,19.6789]
[1780136712355,26.6,73565.37,0.0,-0.82389,0.00013,19.6789]
[1780136712469,26.6,73565.37,0.0,-0.82389,0.00013,19.6789]
[1780136717877,26.6,73565.7967,0.0,-0.82383,0.00013,19.68341]
[1780136717971,26.6,73565.7967,0.0,-0.82383,0.00013,19.68341]
[1780136718394,26.6,73565.7967,0.0,-0.82383,0.00013,19.68341]
[1780136718485,26.6,73565.7967,0.0,-0.82383,0.00013,19.68341]
[1780136718495,26.6,73565.7967,0.0,-0.82383,0.00013,19.68339]
[1780136721996,26.6,73564.8433,0.0,-0.82395,0.00013,19.67448]
[1780136722220,26.6,73564.8433,0.0,-0.82395,0.00013,19.67448]
[1780136727698,26.6,73564.4133,0.0,-0.82401,0.00013,19.67044]
[1780136730061,26.6,73564.4133,0.0,-0.82401,0.00013,19.67044]
[1780136730225,26.6,73564.4133,0.0,-0.82401,0.00013,19.67044]
[1780136730315,26.6,73564.4133,0.0,-0.82401,0.00013,19.67044]
[1780136730474,26.6,73564.4133,0.0,-0.82401,0.00013,19.67044]
[1780136730573,26.6,73564.4133,0.0,-0.82401,0.00013,19.67042]
[1780136732648,26.6,73564.4133,0.0,-0.82403,0.00013,19.6671]
[1780136732719,26.6,73564.0267,0.0,-0.82408,0.00013,19.6635]
[1780136737285,26.6,73564.3333,0.0,-0.82404,0.00013,19.66637]
[1780136737474,26.6,73564.3333,0.0,-0.82404,0.00013,19.66637]
[1780136737537,26.6,73564.3333,0.0,-0.82404,0.00013,19.66636]
[1780136738233,26.6,73564.3333,0.0,-0.82404,0.00013,19.66636]
[1780136738472,26.6,73564.3333,0.0,-0.82404,0.00013,19.66636]
[1780136744159,26.6,73564.1433,0.0,-0.82406,0.00013,19.66461]
[1780136747231,26.6,73564.1433,0.0,-0.82406,0.00013,19.66461]
[1780136747471,26.6,73564.1433,0.0,-0.82406,0.00013,19.66461]
[1780136747497,26.6,73564.1433,0.0,-0.82406,0.00013,19.66461]
[1780136748013,26.6,73564.1433,0.0,-0.82406,0.00013,19.66461]
[1780136748225,26.6,73564.1433,0.0,-0.82406,0.00013,19.66461]
[1780136753539,26.6,73564.8367,0.0,-0.82398,0.00013,19.67103]
[1780136755907,26.6,73565.1933,0.0,-0.82393,0.00013,19.67433]
[1780136755971,26.6,73565.1933,0.0,-0.82393,0.00013,19.67433]
[1780136756677,26.6,73565.1933,0.0,-0.82393,0.00013,19.67433]
[1780136756724,26.6,73565.1933,0.0,-0.82393,0.00013,19.67433]
[1780136756729,26.6,73567.6533,0.0,-0.82361,0.00013,19.69732]
[1780136762735,26.6,73568.1233,0.0,-0.82355,0.00013,19.70208]
[1780136768741,26.6,73568.0567,0.0,-0.82355,0.00013,19.7017]
[1780136772705,26.61,73568.15,0.0,-0.82354,0.00013,19.70258]
[1780136772724,26.61,73568.15,0.0,-0.82354,0.00013,19.70258]
[1780136772745,26.61,73567.9767,0.0,-0.82356,0.00013,19.70096]
[1780136773469,26.61,73567.9767,0.0,-0.82356,0.00013,19.70096]
[1780136773725,26.61,73567.9767,0.0,-0.82356,0.00013,19.70096]
[1780136778751,26.61,73568.4733,0.0,-0.8235,0.00013,19.70562]
[1780136782333,26.61,73568.4733,0.0,-0.8235,0.00013,19.70569]
[1780136782474,26.61,73568.4733,0.0,-0.8235,0.00013,19.70569]
[1780136782745,26.61,73568.4733,0.0,-0.8235,0.00013,19.70571]
[1780136783164,26.61,73568.4733,0.0,-0.8235,0.00013,19.70571]
[1780136783220,26.61,73568.4733,0.0,-0.8235,0.00013,19.70571]
[1780136785820,26.61,73566.3067,0.0,-0.82377,0.00013,19.68565]
[1780136785972,26.61,73566.3067,0.0,-0.82377,0.00013,19.68565]
[1780136789236,26.61,73562.9367,0.0,-0.8242,0.00013,19.65449]
[1780136789472,26.61,73562.9367,0.0,-0.8242,0.00013,19.65449]
[1780136789571,26.61,73562.9367,0.0,-0.8242,0.00013,19.65457]
[1780136789778,26.61,73562.9367,0.0,-0.8242,0.00013,19.65457]
[1780136789972,26.61,73562.9367,0.0,-0.8242,0.00013,19.65457]
[1780136796770,26.61,73563.2667,0.0,-0.82417,0.00013,19.65492]
[1780136801775,26.61,73563.7867,0.0,-0.8241,0.00013,19.66017]
[1780136802908,26.61,73563.7667,0.0,-0.8241,0.00013,19.66006]
[1780136802972,26.61,73563.7667,0.0,-0.8241,0.00013,19.66006]
[1780136803777,26.61,73563.8567,0.0,-0.82409,0.00013,19.66098]
[1780136803846,26.61,73563.8567,0.0,-0.82409,0.00013,19.66098]
[1780136803977,26.61,73563.8567,0.0,-0.82409,0.00013,19.66098]
[1780136809782,26.61,73562.8733,0.0,-0.82421,0.00013,19.65232]
[1780136812074,26.61,73563.0967,0.0,-0.82418,0.00013,19.65449]
[1780136812220,26.61,73563.0967,0.0,-0.82418,0.00013,19.65449]
[1780136812293,26.61,73563.0967,0.0,-0.82418,0.00013,19.65465]
[1780136812984,26.61,73563.0967,0.0,-0.82418,0.00013,19.65465]
[1780136813219,26.61,73563.0967,0.0,-0.82418,0.00013,19.65465]
[1780136818569,26.61,73560.5433,0.0,-0.82449,0.00013,19.6314]
[1780136818722,26.61,73560.5433,0.0,-0.82449,0.00013,19.6314]
[1780136823796,26.61,73562.8467,0.0,-0.82419,0.00013,19.65342]
[1780136824866,26.61,73563.06,0.0,-0.82416,0.00013,19.65549]
[1780136824971,26.61,73563.06,0.0,-0.82416,0.00013,19.65549]
[1780136825681,26.61,73563.06,0.0,-0.82416,0.00013,19.65549]
[1780136825726,26.61,73563.06,0.0,-0.82416,0.00013,19.65549]
[1780136825798,26.61,73563.0367,0.0,-0.82417,0.00013,19.65535]
[1780136830803,26.61,73563.2133,0.0,-0.82414,0.00013,19.65739]
[1780136832642,26.61,73563.3167,0.0,-0.82412,0.00013,19.65843]
[1780136832725,26.61,73563.3167,0.0,-0.82412,0.00013,19.65843]
[1780136832743,26.61,73563.3167,0.0,-0.82412,0.00013,19.6585]
[1780136833660,26.61,73563.3167,0.0,-0.82412,0.00013,19.6585]
[1780136833725,26.61,73563.3167,0.0,-0.82412,0.00013,19.6585]
[1780136835808,26.61,73566.62,0.0,-0.8237,0.00013,19.68941]
[1780136840813,26.61,73566.47,0.0,-0.82371,0.00013,19.6882]
[1780136843072,26.61,73566.47,0.0,-0.82371,0.00013,19.6882]
[1780136843223,26.61,73566.47,0.0,-0.82371,0.00013,19.6882]
[1780136850218,26.61,73566.7567,0.0,-0.82367,0.00013,19.69123]
[1780136855248,26.61,73567.2233,0.0,-0.82363,0.00013,19.69249]
[1780136856220,26.61,73567.2233,0.0,-0.82363,0.00013,19.69257]
[1780136856321,26.61,73567.2233,0.0,-0.82363,0.00013,19.69266]
[1780136857117,26.61,73567.2233,0.0,-0.82363,0.00013,19.69266]
[1780136857221,26.61,73567.2233,0.0,-0.82363,0.00013,19.69266]
[1780136862833,26.61,73563.2833,0.0,-0.82413,0.00013,19.65645]
[1780136863385,26.61,73563.2833,0.0,-0.82413,0.00013,19.65645]
[1780136865323,26.61,73556.6367,0.0,-0.82498,0.00013,19.59445]
[1780136866993,26.61,73556.6367,0.0,-0.82498,0.00013,19.59439]
[1780136873845,26.61,73557.0567,0.0,-0.82493,0.00013,19.59759]
[1780136877339,26.61,73557.4967,0.0,-0.82489,0.00013,19.60096]
[1780136877475,26.61,73557.4967,0.0,-0.82489,0.00013,19.60096]
[1780136879405,26.61,73558.2167,0.0,-0.8248,0.00013,19.60743]
[1780136879471,26.61,73558.2167,0.0,-0.8248,0.00013,19.60743]
[1780136879501,26.61,73558.2167,0.0,-0.8248,0.00013,19.60731]
[1780136885465,26.61,73550.1733,0.0,-0.82584,0.00013,19.53133]
[1780136887174,26.61,73549.3233,0.0,-0.82595,0.00013,19.52319]
[1780136887224,26.61,73549.3233,0.0,-0.82595,0.00013,19.52319]
[1780136892514,26.61,73549.0167,0.0,-0.82601,0.00013,19.51905]
[1780136893395,26.61,73549.0167,0.0,-0.82601,0.00013,19.51905]
[1780136893470,26.61,73549.0167,0.0,-0.82601,0.00013,19.51905]
[1780136894663,26.61,73549.0167,0.0,-0.82601,0.00013,19.51886]
[1780136894719,26.61,73549.0167,0.0,-0.82601,0.00013,19.51886]
[1780136894764,26.61,73549.0167,0.0,-0.82601,0.00013,19.51888]
[1780136898249,26.61,73547.3467,0.0,-0.82622,0.00013,19.50336]
[1780136898475,26.61,73547.3467,0.0,-0.82622,0.00013,19.50336]
[1780136902167,26.61,73545.1667,0.0,-0.82649,0.00013,19.48322]
[1780136902220,26.61,73545.1667,0.0,-0.82649,0.00013,19.48322]
[1780136904598,26.61,73550.2367,0.0,-0.82585,0.00013,19.53046]
[1780136908121,26.61,73554.7733,0.0,-0.82528,0.00013,19.57255]
[1780136908219,26.61,73554.7733,0.0,-0.82528,0.00013,19.57255]
[1780136908626,26.61,73554.7733,0.0,-0.82528,0.00013,19.57248]
[1780136911945,26.61,73554.4267,0.0,-0.82535,0.00013,19.56573]
[1780136911970,26.61,73554.4267,0.0,-0.82535,0.00013,19.56573]
[1780136917693,26.61,73555.07,0.0,-0.82527,0.00013,19.5713]
[1780136922728,26.61,73553.8067,0.0,-0.82544,0.00013,19.55923]
[1780136924214,26.61,73553.6967,0.0,-0.82545,0.00013,19.55815]
[1780136924342,26.61,73553.6967,0.0,-0.82545,0.00013,19.55815]
[1780136925599,26.61,73553.6967,0.0,-0.82545,0.00013,19.5581]
[1780136925719,26.61,73553.6967,0.0,-0.82545,0.00013,19.5581]
[1780136925820,26.61,73553.6967,0.0,-0.82545,0.00013,19.55804]
[1780136931791,26.6,73553.9933,0.0,-0.82542,0.00013,19.56048]
[1780136936826,26.6,73555.2133,0.0,-0.82527,0.00013,19.57151]
[1780136941189,26.6,73558.7833,0.0,-0.82482,0.00013,19.60438]
[1780136941220,26.6,73558.7833,0.0,-0.82482,0.00013,19.60438]
[1780136946896,26.6,73558.9133,0.0,-0.82481,0.00013,19.60492]
[1780136947063,26.6,73558.9133,0.0,-0.82481,0.00013,19.60492]
[1780136947221,26.6,73558.9133,0.0,-0.82481,0.00013,19.60492]
[1780136948910,26.6,73563.8567,0.0,-0.82419,0.00013,19.65066]
[1780136951823,26.6,73563.63,0.0,-0.82422,0.00013,19.64822]
[1780136951924,26.6,73563.63,0.0,-0.82422,0.00013,19.64806]
[1780136951967,26.6,73563.63,0.0,-0.82422,0.00013,19.64806]
[1780136954645,26.6,73563.5067,0.0,-0.82424,0.00013,19.64659]
[1780136954720,26.6,73563.5067,0.0,-0.82424,0.00013,19.64659]
[1780136956931,26.6,73568.4833,0.0,-0.82361,0.00013,19.69241]
[1780136961936,26.6,73570.1133,0.0,-0.82342,0.00013,19.70648]
[1780136964028,26.6,73570.1833,0.0,-0.82342,0.00013,19.70667]
[1780136964219,26.6,73570.1833,0.0,-0.82342,0.00013,19.70667]
[1780136965386,26.6,73570.1833,0.0,-0.82342,0.00013,19.70644]
[1780136965468,26.6,73570.1833,0.0,-0.82342,0.00013,19.70644]
[1780136965481,26.6,73570.1833,0.0,-0.82342,0.00013,19.70621]
[1780136972947,26.59,73569.59,0.0,-0.82354,0.00013,19.69579]
[1780136973819,26.59,73569.59,0.0,-0.82354,0.00013,19.69579]
[1780136973970,26.59,73569.59,0.0,-0.82355,0.00013,19.69557]
[1780136979954,26.59,73568.2867,0.0,-0.82373,0.00013,19.68219]
[1780136984959,26.59,73568.3233,0.0,-0.82374,0.00013,19.68153]
[1780136988275,26.59,73567.4667,0.0,-0.82386,0.00013,19.67296]
[1780136988476,26.59,73567.4667,0.0,-0.82386,0.00013,19.67296]
[1780136993260,26.59,73563.3867,0.0,-0.82439,0.00013,19.63408]
[1780136993471,26.59,73563.3867,0.0,-0.82439,0.00013,19.63408]
[1780136995970,26.59,73555.93,0.0,-0.82535,0.00013,19.56422]
[1780136998973,26.59,73550.6667,0.0,-0.82602,0.00013,19.51513]
[1780137000090,26.59,73550.9633,0.0,-0.82598,0.00013,19.5179]
[1780137000234,26.59,73550.9633,0.0,-0.82598,0.00013,19.5179]
[1780137002573,26.59,73551.1267,0.0,-0.82596,0.00013,19.51944]
[1780137002721,26.59,73551.1267,0.0,-0.82596,0.00013,19.51944]
[1780137002823,26.59,73551.1267,0.0,-0.82596,0.00013,19.51943]
[1780137007983,26.59,73554.2333,0.0,-0.82557,0.00013,19.54828]
[1780137013365,26.59,73554.9067,0.0,-0.82548,0.00013,19.55433]
[1780137016552,26.59,73555.3967,0.0,-0.82542,0.00013,19.55881]
[1780137016721,26.59,73555.3967,0.0,-0.82542,0.00013,19.55881]
[1780137020415,26.59,73560.3633,0.0,-0.8248,0.00013,19.60468]
[1780137024406,26.59,73562.2633,0.0,-0.82456,0.00013,19.62204]
[1780137024468,26.59,73562.2633,0.0,-0.82456,0.00013,19.62204]
[1780137027464,26.59,73567.78,0.0,-0.82386,0.00013,19.67283]
[1780137028750,26.59,73567.78,0.0,-0.82386,0.00013,19.67283]
[1780137028981,26.59,73567.78,0.0,-0.82386,0.00013,19.67283]
[1780137034513,26.58,73569.4833,0.0,-0.82369,0.00013,19.68396]
[1780137035655,26.58,73569.4833,0.0,-0.82369,0.00013,19.68396]
[1780137035717,26.58,73569.4833,0.0,-0.82369,0.00013,19.68396]
[1780137035756,26.58,73569.4833,0.0,-0.82369,0.00013,19.68377]
[1780137037114,26.58,73569.42,0.0,-0.8237,0.00013,19.68298]
[1780137037218,26.58,73569.42,0.0,-0.8237,0.00013,19.68298]
[1780137043025,26.58,73569.23,0.0,-0.82374,0.00013,19.68]
[1780137043416,26.58,73569.23,0.0,-0.82374,0.00013,19.68]
[1780137043468,26.58,73569.23,0.0,-0.82374,0.00013,19.68]
[1780137045471,26.58,73569.23,0.0,-0.82375,0.00013,19.67962]
[1780137045720,26.58,73569.23,0.0,-0.82375,0.00013,19.67962]
[1780137045821,26.58,73569.23,0.0,-0.82375,0.00013,19.67943]
[1780137052034,26.58,73568.6867,0.0,-0.82383,0.00013,19.67322]
[1780137054988,26.58,73568.6867,0.0,-0.82384,0.00013,19.67286]
[1780137055219,26.58,73568.5,0.0,-0.82387,0.00013,19.67094]
[1780137058682,26.58,73563.3267,0.0,-0.82454,0.00013,19.62213]
[1780137063713,26.58,73563.0267,0.0,-0.82458,0.00013,19.61888]
[1780137066990,26.58,73562.8433,0.0,-0.82461,0.00013,19.61685]
[1780137067104,26.58,73562.85,0.0,-0.82461,0.00013,19.6168]
[1780137067225,26.58,73562.85,0.0,-0.82461,0.00013,19.6168]
[1780137067745,26.57,73562.85,0.0,-0.82461,0.00013,19.61669]
[1780137073055,26.57,73563.54,0.0,-0.82453,0.00013,19.62253]
[1780137077327,26.57,73564.3267,0.0,-0.82444,0.00013,19.62937]
[1780137077470,26.57,73564.3267,0.0,-0.82444,0.00013,19.62937]
[1780137082850,26.57,73564.9833,0.0,-0.82437,0.00013,19.63471]
[1780137087808,26.57,73566.9333,0.0,-0.82412,0.00013,19.65231]
[1780137087971,26.57,73566.9333,0.0,-0.82412,0.00013,19.65231]
[1780137091913,26.57,73560.2667,0.0,-0.82501,0.00013,19.58621]
[1780137094407,26.57,73557.7867,0.0,-0.82532,0.00013,19.56297]
[1780137094470,26.57,73557.7867,0.0,-0.82532,0.00013,19.56297]
[1780137095290,26.57,73557.7867,0.0,-0.82533,0.00013,19.56292]
[1780137095469,26.57,73557.7867,0.0,-0.82533,0.00013,19.56292]
[1780137095941,26.57,73557.7867,0.0,-0.82533,0.00013,19.56288]
[1780137101017,26.57,73557.7033,0.0,-0.82534,0.00013,19.56192]
[1780137101221,26.57,73557.7033,0.0,-0.82534,0.00013,19.56187]
[1780137107090,26.57,73557.1167,0.0,-0.82542,0.00013,19.55619]
[1780137107577,26.57,73557.1167,0.0,-0.82542,0.00013,19.55619]
[1780137107720,26.57,73557.1167,0.0,-0.82542,0.00013,19.55619]
[1780137108400,26.57,73557.1167,0.0,-0.82542,0.00013,19.55616]
[1780137108468,26.57,73557.1167,0.0,-0.82542,0.00013,19.55616]
[1780137108555,26.57,73557.1167,0.0,-0.82542,0.00013,19.55612]
[1780137114067,26.57,73557.1167,0.0,-0.82542,0.00013,19.55595]
[1780137115446,26.57,73557.1233,0.0,-0.82542,0.00013,19.55598]
[1780137115473,26.57,73557.1233,0.0,-0.82542,0.00013,19.55598]
[1780137121104,26.57,73556.5933,0.0,-0.8255,0.00013,19.55003]
[1780137124088,26.57,73557.7333,0.0,-0.82536,0.00013,19.5602]
[1780137124219,26.57,73556.7767,0.0,-0.82549,0.00013,19.55103]
[1780137125093,26.57,73556.7767,0.0,-0.82549,0.00013,19.55103]
[1780137125108,26.57,73556.31,0.0,-0.82555,0.00013,19.54645]
[1780137125223,26.57,73556.31,0.0,-0.82555,0.00013,19.54645]
[1780137132115,26.56,73556.1133,0.0,-0.8256,0.00013,19.54305]
[1780137137120,26.56,73555.78,0.0,-0.82566,0.00013,19.53886]
[1780137137380,26.56,73555.78,0.0,-0.82566,0.00013,19.53886]
[1780137137470,26.56,73555.78,0.0,-0.82566,0.00013,19.53886]
[1780137144127,26.56,73555.95,0.0,-0.82566,0.00013,19.53893]
[1780137146522,26.56,73555.44,0.0,-0.82572,0.00013,19.53395]
[1780137146719,26.56,73555.44,0.0,-0.82572,0.00013,19.53395]
[1780137146806,26.56,73555.44,0.0,-0.82572,0.00013,19.53395]
[1780137146970,26.56,73555.44,0.0,-0.82572,0.00013,19.53395]
[1780137147072,26.56,73555.44,0.0,-0.82573,0.00013,19.53353]
[1780137152135,26.56,73556.1833,0.0,-0.82567,0.00013,19.53608]
[1780137155561,26.56,73556.1933,0.0,-0.82568,0.00013,19.53553]
[1780137155724,26.56,73556.1933,0.0,-0.82568,0.00013,19.53553]
[1780137162145,26.55,73556.5,0.0,-0.82566,0.00013,19.53691]
[1780137164375,26.55,73556.2267,0.0,-0.8257,0.00013,19.53394]
[1780137164471,26.55,73556.2267,0.0,-0.8257,0.00013,19.53394]
[1780137164743,26.55,73556.2267,0.0,-0.8257,0.00013,19.53394]
[1780137164978,26.55,73556.2267,0.0,-0.8257,0.00013,19.53394]
[1780137165080,26.55,73556.2267,0.0,-0.8257,0.00013,19.53373]
[1780137170299,26.55,73555.7067,0.0,-0.82579,0.00013,19.52786]
[1780137170467,26.55,73555.7067,0.0,-0.82579,0.00013,19.52786]
[1780137176603,26.55,73551.5933,0.0,-0.82632,0.00013,19.48833]
[1780137176721,26.55,73551.5933,0.0,-0.82632,0.00013,19.48833]
[1780137177017,26.55,73551.5933,0.0,-0.82632,0.00013,19.48833]
[1780137177111,26.55,73551.5933,0.0,-0.82633,0.00013,19.48817]
[1780137177229,26.55,73551.5933,0.0,-0.82633,0.00013,19.48817]
[1780137182239,26.55,73551.52,0.0,-0.82635,0.00013,19.48669]
[1780137182469,26.55,73551.52,0.0,-0.82635,0.00013,19.48669]
[1780137187579,26.55,73552.1567,0.0,-0.82628,0.00013,19.49171]
[1780137191608,26.55,73546.5867,0.0,-0.82699,0.00013,19.43921]
[1780137194559,26.55,73547.0833,0.0,-0.82693,0.00013,19.44367]
[1780137194720,26.55,73547.0833,0.0,-0.82693,0.00013,19.44367]
[1780137195330,26.55,73547.0833,0.0,-0.82693,0.00013,19.4436]
[1780137195468,26.55,73547.0833,0.0,-0.82693,0.00013,19.4436]
[1780137195636,26.55,73547.0833,0.0,-0.82693,0.00013,19.44352]
[1780137201681,26.55,73546.0567,0.0,-0.82707,0.00013,19.43344]
[1780137207114,26.54,73545.4667,0.0,-0.82715,0.00013,19.42763]
[1780137207231,26.54,73547.71,0.0,-0.82687,0.00013,19.44851]
[1780137212760,26.54,73547.45,0.0,-0.82693,0.00013,19.44218]
[1780137215091,26.54,73547.67,0.0,-0.8269,0.00013,19.44414]
[1780137215221,26.54,73547.67,0.0,-0.82691,0.00013,19.44406]
[1780137215591,26.54,73547.67,0.0,-0.82691,0.00013,19.44406]
[1780137215720,26.54,73547.67,0.0,-0.82691,0.00013,19.44406]
[1780137215822,26.54,73547.67,0.0,-0.82691,0.00013,19.44396]
[1780137219178,26.54,73547.7767,0.0,-0.82689,0.00013,19.44494]
[1780137219219,26.54,73551.4833,0.0,-0.82642,0.00013,19.47945]
[1780137224844,26.54,73551.6,0.0,-0.82642,0.00013,19.47971]
[1780137227743,26.54,73551.8233,0.0,-0.8264,0.00013,19.48152]
[1780137227969,26.54,73551.8233,0.0,-0.8264,0.00013,19.48152]
[1780137228211,26.54,73550.9067,0.0,-0.82651,0.00013,19.47283]
[1780137228218,26.54,73550.9067,0.0,-0.82651,0.00013,19.47283]
[1780137231985,26.54,73549.7,0.0,-0.82667,0.00013,19.46118]
[1780137232222,26.54,73549.7,0.0,-0.82667,0.00013,19.46109]
[1780137237935,26.54,73549.0167,0.0,-0.82677,0.00013,19.45406]
[1780137244984,26.54,73548.33,0.0,-0.82687,0.00013,19.44698]
[1780137250233,26.54,73547.5933,0.0,-0.82697,0.00013,19.43965]
[1780137256061,26.54,73547.53,0.0,-0.82698,0.00013,19.43856]
[1780137259843,26.54,73547.02,0.0,-0.82705,0.00013,19.43357]
[1780137259969,26.54,73547.02,0.0,-0.82705,0.00013,19.43357]
[1780137260376,26.54,73547.02,0.0,-0.82705,0.00013,19.43349]
[1780137260471,26.54,73547.02,0.0,-0.82705,0.00013,19.43349]
[1780137261096,26.54,73547.02,0.0,-0.82705,0.00013,19.43338]
[1780137266131,26.54,73551.0567,0.0,-0.82654,0.00013,19.47076]
[1780137269022,26.54,73551.8433,0.0,-0.82644,0.00013,19.47827]
[1780137269218,26.54,73551.8433,0.0,-0.82644,0.00013,19.47827]
[1780137275194,26.54,73549.6933,0.0,-0.82673,0.00013,19.45552]
[1780137280229,26.54,73555.4333,0.0,-0.826,0.00013,19.50871]
[1780137283662,26.54,73557.77,0.0,-0.82571,0.00013,19.53002]
[1780137283720,26.54,73557.77,0.0,-0.82571,0.00013,19.53002]
[1780137284414,26.54,73557.77,0.0,-0.82572,0.00013,19.52991]
[1780137284468,26.54,73557.77,0.0,-0.82572,0.00013,19.52991]
[1780137285264,26.54,73557.77,0.0,-0.82572,0.00013,19.52979]
[1780137286271,26.54,73551.1667,0.0,-0.82656,0.00013,19.46794]
[1780137291277,26.53,73547.1267,0.0,-0.82708,0.00013,19.42964]
[1780137292785,26.53,73546.2633,0.0,-0.82719,0.00013,19.42151]
[1780137292970,26.53,73546.2633,0.0,-0.82719,0.00013,19.42151]
[1780137296282,26.53,73541.2433,0.0,-0.82783,0.00013,19.37447]
[1780137302288,26.53,73540.4933,0.0,-0.82792,0.00013,19.36748]
[1780137308294,26.54,73540.2233,0.0,-0.82794,0.00013,19.36626]
[1780137309872,26.54,73540.2233,0.0,-0.82794,0.00013,19.36626]
[1780137309969,26.54,73540.2233,0.0,-0.82794,0.00013,19.36626]
[1780137310238,26.54,73540.2233,0.0,-0.82794,0.00013,19.36626]
[1780137310296,26.54,73539.9233,0.0,-0.82797,0.00013,19.36389]
[1780137310470,26.54,73539.9233,0.0,-0.82797,0.00013,19.36389]
[1780137316302,26.54,73539.6933,0.0,-0.82798,0.00013,19.36307]
[1780137321307,26.54,73537.6033,0.0,-0.82823,0.00013,19.34464]
[1780137322803,26.54,73537.6033,0.0,-0.82823,0.00013,19.34464]
[1780137322972,26.54,73537.6033,0.0,-0.82823,0.00013,19.34464]
[1780137328317,26.54,73542.1633,0.0,-0.82764,0.00013,19.38824]
[1780137330781,26.54,73543.1933,0.0,-0.82751,0.00013,19.3978]
[1780137330969,26.54,73543.1933,0.0,-0.82751,0.00013,19.3978]
[1780137331134,26.54,73543.1933,0.0,-0.82751,0.00013,19.3978]
[1780137331225,26.54,73543.1933,0.0,-0.82751,0.00013,19.3978]
[1780137331320,26.54,73543.6733,0.0,-0.82747,0.00013,19.39893]
[1780137336625,26.54,73544.0733,0.0,-0.82743,0.00013,19.40241]
[1780137342227,26.54,73543.9733,0.0,-0.82744,0.00013,19.40135]
[1780137342469,26.54,73543.9733,0.0,-0.82744,0.00013,19.40127]
[1780137351730,26.54,73544.35,0.0,-0.8274,0.00013,19.40436]
[1780137356765,26.54,73544.3167,0.0,-0.82741,0.00013,19.40383]
[1780137361725,26.54,73544.58,0.0,-0.82738,0.00013,19.40611]
[1780137361973,26.54,73544.58,0.0,-0.82738,0.00013,19.40611]
[1780137362335,26.54,73544.58,0.0,-0.82738,0.00013,19.40611]
[1780137362352,26.54,73544.8967,0.0,-0.82734,0.00013,19.40902]
[1780137362469,26.54,73544.8967,0.0,-0.82734,0.00013,19.40902]
[1780137369359,26.54,73545.9467,0.0,-0.82721,0.00013,19.41846]
[1780137370513,26.54,73545.9467,0.0,-0.82721,0.00013,19.4184]
[1780137370722,26.54,73545.9467,0.0,-0.82721,0.00013,19.4184]
[1780137375906,26.54,73546.38,0.0,-0.82716,0.00013,19.42206]
[1780137376874,26.54,73546.38,0.0,-0.82716,0.00013,19.42206]
[1780137376988,26.54,73546.38,0.0,-0.82716,0.00013,19.42206]
[1780137377197,26.54,73546.38,0.0,-0.82716,0.00013,19.42206]
[1780137377224,26.54,73546.38,0.0,-0.82716,0.00013,19.42206]
[1780137377234,26.54,73546.38,0.0,-0.82716,0.00013,19.42198]
[1780137382955,26.54,73548.62,0.0,-0.82688,0.00013,19.44232]
[1780137388378,26.54,73548.3667,0.0,-0.82692,0.00013,19.4395]
[1780137392136,26.54,73549.7767,0.0,-0.82677,0.00013,19.44908]
[1780137392223,26.54,73549.7767,0.0,-0.82677,0.00013,19.44908]
[1780137398063,26.54,73551.2267,0.0,-0.8266,0.00013,19.46185]
[1780137403098,26.53,73550.7733,0.0,-0.82666,0.00013,19.45705]
[1780137408398,26.53,73550.91,0.0,-0.82665,0.00013,19.45779]
[1780137414175,26.53,73551.4267,0.0,-0.8266,0.00013,19.46195]
[1780137421225,26.53,73550.79,0.0,-0.82669,0.00013,19.45525]
[1780137426415,26.53,73551.08,0.0,-0.82666,0.00013,19.45742]
[1780137429281,26.53,73559.17,0.0,-0.82563,0.00013,19.53316]
[1780137434423,26.53,73559.47,0.0,-0.82559,0.00013,19.53554]
[1780137438398,26.53,73559.38,0.0,-0.82561,0.00013,19.5341]
[1780137438468,26.53,73558.51,0.0,-0.82573,0.00013,19.52577]
[1780137440219,26.53,73558.51,0.0,-0.82573,0.00013,19.52558]
[1780137440358,26.53,73558.51,0.0,-0.82573,0.00013,19.52538]
[1780137440472,26.53,73558.51,0.0,-0.82573,0.00013,19.52538]
[1780137444678,26.53,73560.0,0.0,-0.82555,0.00013,19.53871]
[1780137444718,26.53,73560.0,0.0,-0.82555,0.00013,19.53871]
[1780137450428,26.53,73563.23,0.0,-0.82514,0.00013,19.56873]
[1780137452893,26.53,73562.8467,0.0,-0.82521,0.00013,19.56176]
[1780137452969,26.53,73562.8467,0.0,-0.82521,0.00013,19.56176]
[1780137453425,26.53,73562.8467,0.0,-0.82521,0.00013,19.56176]
[1780137453443,26.53,73563.08,0.0,-0.82518,0.00013,19.56391]
[1780137453477,26.53,73563.08,0.0,-0.82518,0.00013,19.56391]
[1780137460450,26.53,73563.5567,0.0,-0.82513,0.00013,19.56814]
[1780137466456,26.53,73565.0067,0.0,-0.82494,0.00013,19.58142]
[1780137468706,26.53,73565.1333,0.0,-0.82493,0.00013,19.5825]
[1780137468721,26.53,73565.1333,0.0,-0.82493,0.00013,19.5825]
[1780137475465,26.52,73564.7133,0.0,-0.825,0.00013,19.57762]
[1780137481471,26.52,73564.6133,0.0,-0.82503,0.00013,19.57519]
[1780137487477,26.52,73564.7967,0.0,-0.82503,0.00013,19.57541]
[1780137492482,26.52,73565.6167,0.0,-0.82494,0.00013,19.58181]
[1780137492605,26.52,73565.6167,0.0,-0.82494,0.00013,19.58181]
[1780137492722,26.52,73565.6167,0.0,-0.82494,0.00013,19.58181]
[1780137493828,26.52,73565.6167,0.0,-0.82494,0.00013,19.58155]
[1780137493974,26.52,73565.6167,0.0,-0.82494,0.00013,19.58155]
[1780137494075,26.52,73565.6167,0.0,-0.82495,0.00013,19.58149]
[1780137500490,26.52,73566.2233,0.0,-0.82487,0.00013,19.58685]
[1780137501866,26.52,73566.2233,0.0,-0.82487,0.00013,19.5868]
[1780137501971,26.52,73566.2233,0.0,-0.82487,0.00013,19.5868]
[1780137507828,26.52,73565.2133,0.0,-0.82501,0.00013,19.57663]
[1780137513503,26.51,73565.6967,0.0,-0.82499,0.00013,19.57659]
[1780137519342,26.51,73566.27,0.0,-0.82493,0.00013,19.5809]
[1780137519470,26.51,73566.27,0.0,-0.82493,0.00013,19.5809]
[1780137520843,26.51,73567.4833,0.0,-0.82478,0.00013,19.59213]
[1780137520974,26.51,73567.4833,0.0,-0.82478,0.00013,19.59213]
[1780137521075,26.51,73567.4833,0.0,-0.82478,0.00013,19.59207]
[1780137526516,26.51,73566.2233,0.0,-0.82494,0.00013,19.58004]
[1780137528193,26.51,73566.2467,0.0,-0.82494,0.00013,19.58021]
[1780137528224,26.51,73566.2467,0.0,-0.82494,0.00013,19.58021]
[1780137534011,26.51,73565.59,0.0,-0.82505,0.00013,19.57261]
[1780137541061,26.51,73564.9567,0.0,-0.82515,0.00013,19.56505]
[1780137542547,26.51,73564.9767,0.0,-0.82515,0.00013,19.56501]
[1780137542721,26.51,73564.9767,0.0,-0.82515,0.00013,19.56501]
[1780137544382,26.51,73564.9767,0.0,-0.82515,0.00013,19.5648]
[1780137544474,26.51,73564.9767,0.0,-0.82515,0.00013,19.5648]
[1780137544480,26.51,73564.9767,0.0,-0.82516,0.00013,19.5646]
[1780137548153,26.51,73562.2033,0.0,-0.82552,0.00013,19.53806]
[1780137548221,26.51,73562.2033,0.0,-0.82552,0.00013,19.53806]
[1780137554152,26.5,73563.05,0.0,-0.82543,0.00013,19.54458]
[1780137559187,26.5,73563.16,0.0,-0.82543,0.00013,19.54458]
[1780137564557,26.5,73563.8767,0.0,-0.82535,0.00013,19.55023]
[1780137569387,26.5,73563.84,0.0,-0.82537,0.00013,19.54906]
[1780137569468,26.5,73563.84,0.0,-0.82537,0.00013,19.54906]
[1780137571499,26.5,73563.0033,0.0,-0.82548,0.00013,19.54085]
[1780137571564,26.5,73561.01,0.0,-0.82576,0.00013,19.5187]
[1780137571727,26.5,73561.01,0.0,-0.82576,0.00013,19.5187]
[1780137577312,26.5,73561.1,0.0,-0.82577,0.00013,19.51853]
[1780137581475,26.5,73560.8,0.0,-0.82581,0.00013,19.51522]
[1780137581720,26.5,73560.01,0.0,-0.82591,0.00013,19.50767]
[1780137585401,26.5,73559.5067,0.0,-0.82598,0.00013,19.50274]
[1780137585468,26.5,73559.5067,0.0,-0.82598,0.00013,19.50274]
[1780137587383,26.5,73554.7367,0.0,-0.82658,0.00013,19.45844]
[1780137588431,26.5,73554.7367,0.0,-0.82658,0.00013,19.45844]
[1780137588470,26.5,73554.7367,0.0,-0.82658,0.00013,19.45844]
[1780137588532,26.5,73554.7367,0.0,-0.82658,0.00013,19.45861]
[1780137589625,26.5,73550.52,0.0,-0.82712,0.00013,19.41931]
[1780137589717,26.5,73550.52,0.0,-0.82712,0.00013,19.41931]
[1780137595167,26.5,73547.9667,0.0,-0.82743,0.00013,19.39639]
[1780137598460,26.5,73542.47,0.0,-0.82811,0.00013,19.34566]
[1780137600474,26.5,73535.3133,0.0,-0.82902,0.00013,19.27886]
[1780137600928,26.5,73535.3133,0.0,-0.82902,0.00013,19.27886]
[1780137600976,26.5,73535.3133,0.0,-0.82902,0.00013,19.27886]
[1780137601481,26.5,73535.3133,0.0,-0.82901,0.00013,19.27902]
[1780137604502,26.5,73536.85,0.0,-0.82881,0.00013,19.29394]
[1780137605509,26.5,73542.0033,0.0,-0.82816,0.00013,19.34245]
[1780137610544,26.5,73544.4667,0.0,-0.82783,0.00013,19.36666]
[1780137617593,26.5,73545.23,0.0,-0.82772,0.00013,19.37472]
[1780137623616,26.5,73552.06,0.0,-0.82685,0.00013,19.43882]
[1780137625618,26.5,73557.1033,0.0,-0.82621,0.00013,19.48601]
[1780137630623,26.5,73556.5,0.0,-0.82629,0.00013,19.47974]
[1780137635628,26.5,73557.2167,0.0,-0.82623,0.00013,19.4825]
[1780137637381,26.5,73557.2167,0.0,-0.82623,0.00013,19.4825]
[1780137638971,26.5,73557.2167,0.0,-0.82624,0.00013,19.48213]
[1780137645638,26.5,73557.1133,0.0,-0.82626,0.00013,19.48029]
[1780137646784,26.5,73557.3033,0.0,-0.82624,0.00013,19.48194]
[1780137646974,26.5,73557.3033,0.0,-0.82624,0.00013,19.48194]
[1780137647022,26.5,73557.3033,0.0,-0.82624,0.00013,19.48194]
[1780137647219,26.5,73557.3033,0.0,-0.82624,0.00013,19.48194]
[1780137647309,26.5,73557.3033,0.0,-0.82624,0.00013,19.48181]
[1780137652645,26.5,73554.9933,0.0,-0.82654,0.00013,19.45961]
[1780137657650,26.5,73555.32,0.0,-0.82651,0.00013,19.46217]
[1780137662292,26.5,73555.43,0.0,-0.8265,0.00013,19.4628]
[1780137662472,26.5,73555.43,0.0,-0.8265,0.00013,19.4628]
[1780137662531,26.5,73555.43,0.0,-0.8265,0.00013,19.4627]
[1780137662773,26.5,73555.43,0.0,-0.8265,0.00013,19.4627]
[1780137662975,26.5,73555.43,0.0,-0.8265,0.00013,19.4627]
[1780137668661,26.5,73553.87,0.0,-0.82671,0.00013,19.44756]
[1780137670372,26.5,73553.5367,0.0,-0.82675,0.00013,19.44436]
[1780137670469,26.5,73553.5367,0.0,-0.82675,0.00013,19.44436]
[1780137672530,26.5,73553.46,0.0,-0.82676,0.00013,19.44349]
[1780137672575,26.5,73553.46,0.0,-0.82677,0.00013,19.44338]
[1780137672727,26.5,73553.46,0.0,-0.82677,0.00013,19.44338]
[1780137673592,26.5,73553.46,0.0,-0.82677,0.00013,19.44338]
[1780137673666,26.5,73559.4233,0.0,-0.82601,0.00013,19.49907]
[1780137673719,26.5,73559.4233,0.0,-0.82601,0.00013,19.49907]
[1780137679672,26.49,73560.86,0.0,-0.82584,0.00013,19.51155]
[1780137683427,26.49,73560.9133,0.0,-0.82584,0.00013,19.51157]
[1780137683475,26.49,73560.9133,0.0,-0.82584,0.00013,19.51157]
[1780137683528,26.49,73560.9133,0.0,-0.82584,0.00013,19.51141]
[1780137684234,26.49,73560.9133,0.0,-0.82584,0.00013,19.51141]
[1780137684471,26.49,73560.9133,0.0,-0.82584,0.00013,19.51141]
[1780137690683,26.49,73560.3833,0.0,-0.82592,0.00013,19.50539]
[1780137698154,26.49,73560.4067,0.0,-0.82596,0.00013,19.50111]
[1780137704697,26.49,73560.62,0.0,-0.82594,0.00013,19.50222]
[1780137707086,26.49,73560.6967,0.0,-0.82594,0.00013,19.50264]
[1780137707222,26.49,73560.6967,0.0,-0.82594,0.00013,19.50264]
[1780137707324,26.49,73560.6967,0.0,-0.82594,0.00013,19.5025]
[1780137707774,26.49,73560.6967,0.0,-0.82594,0.00013,19.5025]
[1780137707969,26.49,73560.6967,0.0,-0.82594,0.00013,19.5025]
[1780137713258,26.49,73560.9933,0.0,-0.82591,0.00013,19.5044]
[1780137714310,26.49,73560.9933,0.0,-0.82591,0.00013,19.5044]
[1780137714472,26.49,73560.9933,0.0,-0.82591,0.00013,19.5044]
[1780137720712,26.49,73561.7,0.0,-0.82584,0.00013,19.50993]
[1780137726352,26.48,73564.3233,0.0,-0.82551,0.00013,19.53389]
[1780137727025,26.48,73564.3233,0.0,-0.82551,0.00013,19.53389]
[1780137727222,26.48,73564.3233,0.0,-0.82551,0.00013,19.53389]
[1780137727359,26.48,73564.3233,0.0,-0.82551,0.00013,19.53386]
[1780137728107,26.48,73564.3233,0.0,-0.82551,0.00013,19.53386]
[1780137728219,26.48,73564.3233,0.0,-0.82551,0.00013,19.53386]
[1780137729379,26.48,73569.3733,0.0,-0.82487,0.00013,19.58066]
[1780137732753,26.48,73570.13,0.0,-0.82478,0.00013,19.58743]
[1780137732967,26.48,73570.13,0.0,-0.82478,0.00013,19.58743]
[1780137733001,26.48,73570.13,0.0,-0.82478,0.00013,19.58743]
[1780137733220,26.48,73570.13,0.0,-0.82478,0.00013,19.58743]
[1780137733407,26.48,73570.13,0.0,-0.82478,0.00013,19.58738]
[1780137736993,26.48,73566.5967,0.0,-0.82524,0.00013,19.55407]
[1780137737219,26.48,73566.5967,0.0,-0.82524,0.00013,19.55407]
[1780137742470,26.48,73564.7467,0.0,-0.82549,0.00013,19.53565]
[1780137747428,26.48,73563.93,0.0,-0.8256,0.00013,19.5273]
[1780137747472,26.48,73563.93,0.0,-0.8256,0.00013,19.5273]
[1780137747505,26.48,73563.93,0.0,-0.82561,0.00013,19.52716]
[1780137748686,26.48,73563.93,0.0,-0.82561,0.00013,19.52716]
[1780137748719,26.48,73563.93,0.0,-0.82561,0.00013,19.52716]
[1780137754747,26.48,73560.1933,0.0,-0.82612,0.00013,19.48795]
[1780137760753,26.48,73560.0133,0.0,-0.82615,0.00013,19.48553]
[1780137761796,26.48,73560.0133,0.0,-0.82615,0.00013,19.48541]
[1780137761974,26.48,73560.0133,0.0,-0.82615,0.00013,19.48541]
[1780137762609,26.48,73560.0133,0.0,-0.82615,0.00013,19.48527]
[1780137762922,26.48,73560.0133,0.0,-0.82615,0.00013,19.48527]
[1780137762976,26.48,73560.0133,0.0,-0.82615,0.00013,19.48527]
[1780137764624,26.48,73564.2333,0.0,-0.82562,0.00013,19.52447]
[1780137765977,26.48,73564.2833,0.0,-0.82562,0.00013,19.52477]
[1780137766219,26.48,73564.2833,0.0,-0.82562,0.00013,19.52477]
[1780137769082,26.48,73564.6567,0.0,-0.82558,0.00013,19.52775]
[1780137769220,26.48,73564.6567,0.0,-0.82558,0.00013,19.52775]
[1780137769321,26.48,73564.6567,0.0,-0.82558,0.00013,19.52759]
[1780137769818,26.48,73564.6567,0.0,-0.82558,0.00013,19.52759]
[1780137769975,26.48,73564.6567,0.0,-0.82558,0.00013,19.52759]
[1780137773374,26.47,73563.9633,0.0,-0.82567,0.00013,19.52061]
[1780137773472,26.47,73563.9633,0.0,-0.82567,0.00013,19.52061]
[1780137774572,26.47,73563.9633,0.0,-0.82568,0.00013,19.52045]
[1780137774720,26.47,73563.9633,0.0,-0.82568,0.00013,19.52045]
[1780137774767,26.47,73562.4,0.0,-0.82588,0.00013,19.50565]
[1780137778694,26.47,73563.4033,0.0,-0.82576,0.00013,19.51459]
[1780137778725,26.47,73563.4033,0.0,-0.82576,0.00013,19.51459]
[1780137783283,26.47,73563.0667,0.0,-0.82581,0.00013,19.51068]
[1780137783470,26.47,73563.0667,0.0,-0.82581,0.00013,19.51068]
[1780137788783,26.47,73563.1433,0.0,-0.82581,0.00013,19.5105]
[1780137793788,26.47,73562.05,0.0,-0.82596,0.00013,19.49954]
[1780137795287,26.47,73562.4833,0.0,-0.82591,0.00013,19.50346]
[1780137795473,26.47,73562.4833,0.0,-0.82591,0.00013,19.50346]
[1780137795566,26.47,73562.4833,0.0,-0.82591,0.00013,19.50333]
[1780137796502,26.47,73562.4833,0.0,-0.82591,0.00013,19.50333]
[1780137796727,26.47,73562.4833,0.0,-0.82591,0.00013,19.50333]
[1780137801796,26.47,73562.2467,0.0,-0.82595,0.00013,19.50028]
[1780137806801,26.47,73561.69,0.0,-0.82603,0.00013,19.49442]
[1780137809533,26.47,73561.65,0.0,-0.82604,0.00013,19.4938]
[1780137809718,26.47,73561.65,0.0,-0.82604,0.00013,19.4938]
[1780137809804,26.47,73561.82,0.0,-0.82602,0.00013,19.49527]
[1780137811715,26.47,73561.9067,0.0,-0.82601,0.00013,19.49595]
[1780137811975,26.47,73561.94,0.0,-0.82603,0.00013,19.49281]
[1780137817813,26.47,73562.0033,0.0,-0.82603,0.00013,19.49265]
[1780137822818,26.46,73562.1567,0.0,-0.82602,0.00013,19.49347]
[1780137824316,26.46,73562.24,0.0,-0.82601,0.00013,19.49412]
[1780137824469,26.46,73562.24,0.0,-0.82601,0.00013,19.49412]
[1780137824520,26.46,73562.24,0.0,-0.82602,0.00013,19.49399]
[1780137826445,26.46,73563.2867,0.0,-0.82588,0.00013,19.50366]
[1780137826473,26.46,73563.2867,0.0,-0.82588,0.00013,19.50366]
[1780137831827,26.46,73562.56,0.0,-0.82599,0.00013,19.49606]
[1780137835648,26.46,73562.4867,0.0,-0.826,0.00013,19.49512]
[1780137835725,26.46,73562.4867,0.0,-0.826,0.00013,19.49512]
[1780137835812,26.46,73562.4867,0.0,-0.826,0.00013,19.49486]
[1780137837607,26.46,73562.9233,0.0,-0.82595,0.00013,19.49883]
[1780137837726,26.46,73562.9233,0.0,-0.82595,0.00013,19.49883]
[1780137843170,26.46,73562.6533,0.0,-0.826,0.00013,19.4954]
[1780137845357,26.46,73562.4733,0.0,-0.82602,0.00013,19.4936]
[1780137845469,26.46,73562.4733,0.0,-0.82602,0.00013,19.4936]
[1780137850096,26.46,73562.3467,0.0,-0.82605,0.00013,19.4918]
[1780137850221,26.46,73562.3467,0.0,-0.82605,0.00013,19.4918]
[1780137850322,26.46,73562.3467,0.0,-0.82605,0.00013,19.49167]
[1780137853007,26.46,73563.59,0.0,-0.82589,0.00013,19.50325]
[1780137853220,26.46,73563.59,0.0,-0.82589,0.00013,19.50325]
[1780137854247,26.46,73568.43,0.0,-0.82527,0.00013,19.54863]
[1780137857022,26.46,73570.3233,0.0,-0.82503,0.00013,19.56642]
[1780137857221,26.46,73570.3233,0.0,-0.82503,0.00013,19.56642]
[1780137858854,26.46,73563.4767,0.0,-0.82591,0.00013,19.50198]
[1780137860633,26.46,73563.4767,0.0,-0.82591,0.00013,19.50198]
[1780137860720,26.46,73563.4767,0.0,-0.82591,0.00013,19.50198]
[1780137860734,26.46,73563.4767,0.0,-0.82591,0.00013,19.50171]
[1780137865824,26.46,73561.99,0.0,-0.82611,0.00013,19.48728]
[1780137865969,26.46,73562.5867,0.0,-0.82603,0.00013,19.49276]
[1780137871529,26.46,73562.6067,0.0,-0.82604,0.00013,19.49234]
[1780137871718,26.46,73562.6067,0.0,-0.82604,0.00013,19.49234]
[1780137871820,26.46,73562.6067,0.0,-0.82606,0.00013,19.48891]
[1780137872755,26.46,73562.6067,0.0,-0.82606,0.00013,19.48891]
[1780137872975,26.46,73562.6067,0.0,-0.82607,0.00013,19.4888]
[1780137877408,26.46,73558.46,0.0,-0.8266,0.00013,19.44951]
[1780137878148,26.46,73558.46,0.0,-0.8266,0.00013,19.44951]
[1780137879085,26.46,73558.46,0.0,-0.8266,0.00013,19.44945]
[1780137879221,26.46,73558.46,0.0,-0.8266,0.00013,19.44945]
[1780137883624,26.46,73558.7533,0.0,-0.82657,0.00013,19.45215]
[1780137883721,26.46,73558.7533,0.0,-0.82657,0.00013,19.45215]
[1780137889494,26.46,73557.83,0.0,-0.82667,0.00013,19.44455]
[1780137890052,26.46,73557.83,0.0,-0.82667,0.00013,19.44455]
[1780137890221,26.46,73557.83,0.0,-0.82667,0.00013,19.44455]
[1780137895538,26.46,73557.9967,0.0,-0.82664,0.00013,19.447]
[1780137900573,26.46,73558.5567,0.0,-0.82655,0.00013,19.45293]
[1780137904601,26.46,73563.1767,0.0,-0.82596,0.00013,19.49665]
[1780137905303,26.46,73563.1767,0.0,-0.82596,0.00013,19.49665]
[1780137905473,26.46,73563.1767,0.0,-0.82596,0.00013,19.49665]
[1780137906614,26.46,73566.4967,0.0,-0.82553,0.00013,19.52785]
[1780137911650,26.46,73567.9633,0.0,-0.82536,0.00013,19.54069]
[1780137912408,26.46,73567.9633,0.0,-0.82536,0.00013,19.54069]
[1780137912474,26.46,73567.9633,0.0,-0.82536,0.00013,19.54069]
[1780137917693,26.46,73570.42,0.0,-0.82506,0.00013,19.56246]
[1780137919055,26.46,73571.54,0.0,-0.82492,0.00013,19.57274]
[1780137919223,26.46,73571.54,0.0,-0.82492,0.00013,19.57274]
[1780137925749,26.45,73570.82,0.0,-0.82503,0.00013,19.56451]
[1780137928283,26.45,73570.5467,0.0,-0.82507,0.00013,19.56153]
[1780137928468,26.45,73570.5467,0.0,-0.82507,0.00013,19.56153]
[1780137933805,26.45,73569.94,0.0,-0.82519,0.00013,19.55134]
[1780137938840,26.45,73569.63,0.0,-0.82524,0.00013,19.54748]
[1780137943875,26.45,73569.4433,0.0,-0.82528,0.00013,19.54481]
[1780137951947,26.45,73569.0667,0.0,-0.82535,0.00013,19.53984]
[1780137955955,26.45,73575.43,0.0,-0.82454,0.00013,19.59913]
[1780137957569,26.45,73576.26,0.0,-0.82443,0.00013,19.60686]
[1780137957667,26.45,73576.26,0.0,-0.82443,0.00013,19.60681]
[1780137958973,26.45,73574.07,0.0,-0.82471,0.00013,19.58625]
[1780137959959,26.45,73571.3433,0.0,-0.82506,0.00013,19.5607]
[1780137960160,26.45,73571.3433,0.0,-0.82506,0.00013,19.5607]
[1780137960223,26.45,73571.3433,0.0,-0.82506,0.00013,19.5607]
[1780137967967,26.45,73570.7733,0.0,-0.82514,0.00013,19.55543]
[1780137971663,26.45,73573.7533,0.0,-0.82476,0.00013,19.5829]
[1780137971725,26.45,73573.7533,0.0,-0.82476,0.00013,19.5829]
[1780137977977,26.44,73573.9267,0.0,-0.82476,0.00013,19.58291]
[1780137983592,26.44,73573.7333,0.0,-0.82479,0.00013,19.58088]
[1780137984973,26.44,73573.7333,0.0,-0.8248,0.00013,19.57976]
[1780137984984,26.44,73573.42,0.0,-0.82485,0.00013,19.5766]
[1780137986332,26.44,73573.15,0.0,-0.82488,0.00013,19.57386]
[1780137986472,26.44,73573.15,0.0,-0.82488,0.00013,19.57386]
[1780137989989,26.44,73579.86,0.0,-0.82402,0.00013,19.63697]
[1780137993260,26.44,73578.0267,0.0,-0.82427,0.00013,19.61699]
[1780137993475,26.44,73578.0267,0.0,-0.82427,0.00013,19.61699]
[1780137997698,26.44,73574.7,0.0,-0.82468,0.00013,19.5867]
[1780137997719,26.44,73574.7,0.0,-0.82468,0.00013,19.5867]
[1780137997799,26.44,73574.7,0.0,-0.82468,0.00013,19.58693]
[1780138003002,26.44,73574.54,0.0,-0.82469,0.00013,19.58658]
[1780138004919,26.44,73574.8067,0.0,-0.82465,0.00013,19.58931]
[1780138004979,26.44,73574.8067,0.0,-0.82465,0.00013,19.58931]
[1780138010539,26.45,73574.55,0.0,-0.82466,0.00013,19.58827]
[1780138010722,26.45,73574.55,0.0,-0.82466,0.00013,19.58827]
[1780138015244,26.45,73574.6667,0.0,-0.82463,0.00013,19.5905]
[1780138015470,26.45,73574.6667,0.0,-0.82463,0.00013,19.5905]
[1780138015571,26.45,73574.6667,0.0,-0.82463,0.00013,19.59073]
[1780138018977,26.45,73574.6,0.0,-0.82463,0.00013,19.59055]
[1780138019223,26.45,73574.43,0.0,-0.82465,0.00013,19.58918]
[1780138023322,26.45,73571.9633,0.0,-0.82495,0.00013,19.56707]
[1780138023472,26.45,73571.9633,0.0,-0.82495,0.00013,19.56707]
[1780138024775,26.45,73571.9633,0.0,-0.82495,0.00013,19.56733]
[1780138024973,26.45,73571.9633,0.0,-0.82495,0.00013,19.56733]
[1780138025029,26.45,73570.51,0.0,-0.82513,0.00013,19.55398]
[1780138032036,26.46,73570.3567,0.0,-0.82512,0.00013,19.5544]
[1780138037531,26.46,73571.41,0.0,-0.82497,0.00013,19.56581]
[1780138043047,26.46,73571.9333,0.0,-0.82488,0.00013,19.57193]
[1780138048608,26.46,73571.2067,0.0,-0.82495,0.00013,19.5666]
[1780138055657,26.46,73570.97,0.0,-0.82498,0.00013,19.56279]
[1780138060692,26.47,73571.08,0.0,-0.82495,0.00013,19.56508]
[1780138064953,26.47,73571.57,0.0,-0.82488,0.00013,19.5704]
[1780138064972,26.47,73571.57,0.0,-0.82488,0.00013,19.5704]
[1780138069353,26.47,73571.37,0.0,-0.82489,0.00013,19.56974]
[1780138069471,26.47,73571.37,0.0,-0.82489,0.00013,19.56974]
[1780138070983,26.47,73571.37,0.0,-0.82488,0.00013,19.56998]
[1780138071076,26.47,73571.13,0.0,-0.82491,0.00013,19.56798]
[1780138071220,26.47,73571.13,0.0,-0.82491,0.00013,19.56798]
[1780138077082,26.47,73569.67,0.0,-0.82508,0.00013,19.55581]
[1780138083562,26.47,73569.6733,0.0,-0.82507,0.00013,19.55635]
[1780138086323,26.48,73569.7033,0.0,-0.82504,0.00013,19.55839]
[1780138086470,26.48,73569.7033,0.0,-0.82504,0.00013,19.55839]
[1780138090905,26.48,73563.0567,0.0,-0.82588,0.00013,19.49685]
[1780138091637,26.48,73563.0567,0.0,-0.82588,0.00013,19.49685]
[1780138091719,26.48,73563.0567,0.0,-0.82588,0.00013,19.49685]
[1780138091912,26.48,73563.0567,0.0,-0.82588,0.00013,19.49693]
[1780138095224,26.48,73561.94,0.0,-0.82602,0.00013,19.48671]
[1780138095475,26.48,73561.94,0.0,-0.82602,0.00013,19.48671]
[1780138100975,26.48,73561.28,0.0,-0.8261,0.00013,19.48103]
[1780138106112,26.48,73561.8433,0.0,-0.82602,0.00013,19.48671]
[1780138108235,26.48,73561.7833,0.0,-0.82602,0.00013,19.48631]
[1780138108469,26.48,73561.7833,0.0,-0.82602,0.00013,19.48631]
[1780138112040,26.48,73561.7833,0.0,-0.82602,0.00013,19.48639]
[1780138112052,26.48,73561.7833,0.0,-0.82604,0.00013,19.48331]
[1780138112222,26.48,73561.7833,0.0,-0.82604,0.00013,19.48331]
[1780138118124,26.48,73563.5833,0.0,-0.82581,0.00013,19.50056]
[1780138122913,26.48,73563.73,0.0,-0.82578,0.00013,19.50217]
[1780138122972,26.48,73563.73,0.0,-0.82578,0.00013,19.50217]
[1780138128134,26.48,73564.3933,0.0,-0.8257,0.00013,19.5087]
[1780138132752,26.48,73564.9033,0.0,-0.82563,0.00013,19.51367]
[1780138132977,26.48,73564.9033,0.0,-0.82563,0.00013,19.51367]
[1780138136128,26.48,73564.9033,0.0,-0.82563,0.00013,19.51372]
[1780138136142,26.48,73565.0867,0.0,-0.8256,0.00013,19.51556]
[1780138136219,26.48,73565.0867,0.0,-0.8256,0.00013,19.51556]
[1780138143149,26.48,73565.1267,0.0,-0.82559,0.00013,19.51623]
[1780138148996,26.48,73565.1533,0.0,-0.82559,0.00013,19.51664]
[1780138149218,26.48,73565.1533,0.0,-0.82559,0.00013,19.51672]
[1780138155161,26.48,73565.43,0.0,-0.82555,0.00013,19.51955]
[1780138160646,26.48,73565.3033,0.0,-0.82556,0.00013,19.51848]
[1780138160719,26.48,73565.3033,0.0,-0.82556,0.00013,19.51848]
[1780138166172,26.48,73564.7333,0.0,-0.82563,0.00013,19.51346]
[1780138166680,26.48,73564.7333,0.0,-0.82563,0.00013,19.51346]
[1780138166719,26.48,73564.7333,0.0,-0.82563,0.00013,19.51346]
[1780138166781,26.48,73564.7333,0.0,-0.82563,0.00013,19.51351]
[1780138173179,26.48,73564.7867,0.0,-0.82564,0.00013,19.51095]
[1780138179185,26.48,73565.0567,0.0,-0.8256,0.00013,19.51374]
[1780138179245,26.48,73565.0567,0.0,-0.8256,0.00013,19.51374]
[1780138179470,26.48,73565.0567,0.0,-0.8256,0.00013,19.51374]
[1780138185191,26.48,73568.72,0.0,-0.82513,0.00013,19.54821]
[1780138185661,26.48,73568.72,0.0,-0.82513,0.00013,19.54821]
[1780138185719,26.48,73568.72,0.0,-0.82513,0.00013,19.54821]
[1780138187128,26.48,73568.72,0.0,-0.82513,0.00013,19.54821]
[1780138187193,26.48,73568.27,0.0,-0.82519,0.00013,19.544]
[1780138187219,26.48,73568.27,0.0,-0.82519,0.00013,19.544]
[1780138192517,26.48,73568.5467,0.0,-0.82515,0.00013,19.54659]
[1780138192725,26.48,73568.5467,0.0,-0.82515,0.00013,19.54659]
[1780138198204,26.48,73567.44,0.0,-0.8253,0.00013,19.53608]
[1780138204210,26.48,73567.07,0.0,-0.82536,0.00013,19.53147]
[1780138209733,26.48,73566.84,0.0,-0.82541,0.00013,19.52821]
[1780138214767,26.48,73566.37,0.0,-0.82546,0.00013,19.52397]
[1780138219803,26.48,73566.43,0.0,-0.82545,0.00013,19.52468]
[1780138224838,26.48,73564.7533,0.0,-0.82567,0.00013,19.50917]
[1780138230236,26.48,73564.72,0.0,-0.82567,0.00013,19.50911]
[1780138235917,26.48,73564.2067,0.0,-0.82575,0.00013,19.50129]
[1780138239973,26.48,73563.88,0.0,-0.82579,0.00013,19.49842]
[1780138240217,26.48,73563.88,0.0,-0.82579,0.00013,19.49842]
[1780138246252,26.48,73564.39,0.0,-0.82572,0.00013,19.50361]
[1780138249577,26.48,73564.4333,0.0,-0.82571,0.00013,19.50413]
[1780138249722,26.48,73564.4333,0.0,-0.82571,0.00013,19.50413]
[1780138249823,26.48,73564.4333,0.0,-0.82571,0.00013,19.50423]
[1780138256262,26.48,73564.55,0.0,-0.82569,0.00013,19.50564]
[1780138263107,26.48,73564.7167,0.0,-0.82568,0.00013,19.5061]
[1780138269150,26.48,73564.54,0.0,-0.82572,0.00013,19.50353]
[1780138274280,26.48,73564.9367,0.0,-0.82568,0.00013,19.50647]
[1780138281233,26.48,73565.1767,0.0,-0.82566,0.00013,19.50763]
[1780138286268,26.48,73565.8533,0.0,-0.82559,0.00013,19.51313]
[1780138291299,26.48,73566.21,0.0,-0.82558,0.00013,19.51234]
[1780138298307,26.47,73566.1733,0.0,-0.8256,0.00013,19.51085]
[1780138307316,26.47,73565.8467,0.0,-0.82566,0.00013,19.50637]
[1780138317139,26.47,73566.1767,0.0,-0.82563,0.00013,19.50883]
[1780138318972,26.47,73566.1767,0.0,-0.82564,0.00013,19.50774]
[1780138324333,26.47,73566.9333,0.0,-0.82556,0.00013,19.51386]
[1780138328895,26.47,73566.58,0.0,-0.82561,0.00013,19.50992]
[1780138328945,26.47,73566.58,0.0,-0.82561,0.00013,19.50992]
[1780138328970,26.47,73566.58,0.0,-0.82561,0.00013,19.50992]
[1780138328996,26.47,73566.58,0.0,-0.82561,0.00013,19.50976]
[1780138334343,26.47,73566.55,0.0,-0.82563,0.00013,19.50872]
[1780138339348,26.46,73571.9433,0.0,-0.82494,0.00013,19.55908]
[1780138341828,26.47,73574.74,0.0,-0.82457,0.00013,19.5857]
[1780138341969,26.47,73574.74,0.0,-0.82457,0.00013,19.5857]
[1780138342666,26.47,73574.74,0.0,-0.82457,0.00013,19.5859]
[1780138342721,26.47,73574.74,0.0,-0.82457,0.00013,19.5859]
[1780138342822,26.47,73574.74,0.0,-0.82457,0.00013,19.5861]
[1780138345625,26.47,73576.2467,0.0,-0.82437,0.00013,19.6006]
[1780138345719,26.47,73576.2467,0.0,-0.82437,0.00013,19.6006]
[1780138351360,26.47,73575.78,0.0,-0.82443,0.00013,19.59411]
[1780138356365,26.47,73575.9367,0.0,-0.8244,0.00013,19.59658]
[1780138361809,26.47,73575.9367,0.0,-0.82438,0.00013,19.59776]
[1780138365912,26.47,73575.9067,0.0,-0.82438,0.00013,19.59808]
[1780138365973,26.47,73575.9067,0.0,-0.82438,0.00013,19.59808]
[1780138367043,26.47,73575.9067,0.0,-0.82438,0.00013,19.59827]
[1780138367218,26.47,73575.9067,0.0,-0.82438,0.00013,19.59827]
[1780138367320,26.47,73575.9067,0.0,-0.82437,0.00013,19.59847]
[1780138373896,26.48,73576.09,0.0,-0.82433,0.00013,19.60151]
[1780138378931,26.48,73576.0233,0.0,-0.82433,0.00013,19.60183]
[1780138386604,26.48,73576.3633,0.0,-0.82427,0.00013,19.60575]
[1780138386727,26.48,73576.3633,0.0,-0.82427,0.00013,19.60575]
[1780138392022,26.48,73576.0333,0.0,-0.82429,0.00013,19.60429]
[1780138396050,26.48,73568.4,0.0,-0.82526,0.00013,19.53376]
[1780138397674,26.48,73566.99,0.0,-0.82544,0.00013,19.52085]
[1780138397724,26.48,73566.99,0.0,-0.82544,0.00013,19.52085]
[1780138399481,26.48,73566.9633,0.0,-0.82543,0.00013,19.52118]
[1780138399719,26.48,73566.9633,0.0,-0.82543,0.00013,19.52118]
[1780138400078,26.48,73566.9633,0.0,-0.82543,0.00013,19.52148]
[1780138405113,26.48,73561.0433,0.0,-0.82618,0.00013,19.46664]
[1780138406412,26.48,73561.0433,0.0,-0.82618,0.00013,19.46664]
[1780138406474,26.48,73561.22,0.0,-0.82615,0.00013,19.46839]
[1780138412422,26.48,73561.4467,0.0,-0.82615,0.00013,19.46692]
[1780138418204,26.48,73561.8533,0.0,-0.8261,0.00013,19.47067]
[1780138424246,26.48,73562.0233,0.0,-0.82607,0.00013,19.4728]
[1780138427989,26.49,73560.79,0.0,-0.82622,0.00013,19.46155]
[1780138428219,26.49,73560.79,0.0,-0.82622,0.00013,19.46155]
[1780138428939,26.49,73560.79,0.0,-0.82622,0.00013,19.46166]
[1780138428968,26.49,73560.79,0.0,-0.82622,0.00013,19.46166]
[1780138429281,26.49,73560.79,0.0,-0.82622,0.00013,19.46177]
[1780138435908,26.49,73560.8267,0.0,-0.82621,0.00013,19.46252]
[1780138435974,26.49,73560.8267,0.0,-0.82621,0.00013,19.46252]
[1780138441365,26.49,73560.8267,0.0,-0.8262,0.00013,19.46332]
[1780138446456,26.49,73561.51,0.0,-0.8261,0.00013,19.47017]
[1780138452462,26.49,73562.05,0.0,-0.82603,0.00013,19.47575]
[1780138456567,26.49,73560.86,0.0,-0.82617,0.00013,19.46498]
[1780138456722,26.49,73560.86,0.0,-0.82617,0.00013,19.46498]
[1780138457273,26.49,73560.86,0.0,-0.82617,0.00013,19.46498]
[1780138457469,26.49,73560.86,0.0,-0.82617,0.00013,19.46508]
[1780138461381,26.49,73561.4067,0.0,-0.8261,0.00013,19.47048]
[1780138461472,26.49,73561.4067,0.0,-0.8261,0.00013,19.47048]
[1780138467477,26.49,73562.27,0.0,-0.82598,0.00013,19.47913]
[1780138472277,26.49,73562.4567,0.0,-0.82595,0.00013,19.48112]
[1780138472470,26.49,73562.4567,0.0,-0.82595,0.00013,19.48112]
[1780138472637,26.49,73562.43,0.0,-0.82598,0.00013,19.4777]
[1780138472724,26.49,73562.43,0.0,-0.82598,0.00013,19.4777]
[1780138472825,26.49,73562.43,0.0,-0.82598,0.00013,19.47778]
[1780138478625,26.49,73562.6567,0.0,-0.82594,0.00013,19.48028]
[1780138484494,26.49,73562.6267,0.0,-0.82594,0.00013,19.48042]
[1780138489499,26.49,73562.6833,0.0,-0.82593,0.00013,19.48132]
[1780138493226,26.49,73562.9533,0.0,-0.82589,0.00013,19.48407]
[1780138493473,26.49,73562.9533,0.0,-0.82589,0.00013,19.48407]
[1780138498508,26.49,73566.67,0.0,-0.82541,0.00013,19.51912]
[1780138500510,26.49,73572.3433,0.0,-0.82468,0.00013,19.57219]
[1780138502084,26.49,73574.3833,0.0,-0.82442,0.00013,19.59121]
[1780138502221,26.49,73574.3833,0.0,-0.82442,0.00013,19.59121]
[1780138502621,26.49,73574.3833,0.0,-0.82442,0.00013,19.59112]
[1780138502723,26.49,73574.3833,0.0,-0.82442,0.00013,19.59112]
[1780138502824,26.49,73574.3833,0.0,-0.82442,0.00013,19.59103]
[1780138508518,26.49,73576.2833,0.0,-0.82419,0.00013,19.60838]
[1780138510176,26.49,73576.3067,0.0,-0.82418,0.00013,19.60851]
[1780138510223,26.49,73576.3067,0.0,-0.82418,0.00013,19.60851]
[1780138515884,26.49,73573.4633,0.0,-0.82456,0.00013,19.58142]
[1780138518645,26.49,73571.33,0.0,-0.82483,0.00013,19.56142]
[1780138518723,26.49,73571.33,0.0,-0.82483,0.00013,19.56142]
[1780138518871,26.49,73571.33,0.0,-0.82483,0.00013,19.56142]
[1780138518974,26.49,73571.33,0.0,-0.82483,0.00013,19.56142]
[1780138518977,26.49,73571.33,0.0,-0.82483,0.00013,19.5614]
[1780138525534,26.49,73569.31,0.0,-0.82509,0.00013,19.54242]
[1780138530539,26.49,73561.6633,0.0,-0.82607,0.00013,19.47104]
[1780138531230,26.49,73561.6633,0.0,-0.82607,0.00013,19.47104]
[1780138531469,26.49,73561.6633,0.0,-0.82607,0.00013,19.47104]
[1780138538041,26.49,73561.69,0.0,-0.82608,0.00013,19.46867]
[1780138540713,26.49,73562.47,0.0,-0.82598,0.00013,19.47605]
[1780138540725,26.49,73562.47,0.0,-0.82598,0.00013,19.47605]
[1780138540902,26.49,73562.47,0.0,-0.82598,0.00013,19.47605]
[1780138540971,26.49,73562.47,0.0,-0.82598,0.00013,19.47605]
[1780138540978,26.49,73562.47,0.0,-0.82597,0.00013,19.47621]
[1780138548111,26.49,73562.47,0.0,-0.82597,0.00013,19.47675]
[1780138553146,26.49,73563.03,0.0,-0.82589,0.00013,19.48235]
[1780138558567,26.5,73563.0833,0.0,-0.82588,0.00013,19.48321]
[1780138560231,26.5,73563.0833,0.0,-0.82588,0.00013,19.48321]
[1780138560468,26.5,73563.0833,0.0,-0.82588,0.00013,19.48321]
[1780138566575,26.5,73564.3367,0.0,-0.82571,0.00013,19.49541]
[1780138567073,26.5,73564.3367,0.0,-0.82571,0.00013,19.49541]
[1780138567128,26.5,73564.3367,0.0,-0.82571,0.00013,19.49541]
[1780138567225,26.5,73564.3367,0.0,-0.82571,0.00013,19.49541]
[1780138567244,26.5,73564.3367,0.0,-0.82571,0.00013,19.49547]
[1780138572279,26.5,73563.9,0.0,-0.82576,0.00013,19.49166]
[1780138574612,26.5,73564.0033,0.0,-0.82575,0.00013,19.49275]
[1780138578323,26.5,73561.1933,0.0,-0.8261,0.00013,19.46671]
[1780138581355,26.5,73556.43,0.0,-0.82671,0.00013,19.4218]
[1780138586391,26.5,73552.0933,0.0,-0.82727,0.00013,19.3811]
[1780138591426,26.5,73551.25,0.0,-0.8274,0.00013,19.36977]
[1780138596606,26.5,73551.9967,0.0,-0.82731,0.00013,19.37657]
[1780138597561,26.5,73551.9967,0.0,-0.82731,0.00013,19.37657]
[1780138597723,26.5,73551.9967,0.0,-0.82731,0.00013,19.37657]
[1780138598047,26.5,73551.9967,0.0,-0.82731,0.00013,19.37657]
[1780138598223,26.5,73551.9967,0.0,-0.82731,0.00013,19.37657]
[1780138598476,26.5,73551.9967,0.0,-0.82731,0.00013,19.37648]
[1780138603510,26.5,73553.1767,0.0,-0.82716,0.00013,19.38723]
[1780138608545,26.5,73551.5867,0.0,-0.82737,0.00013,19.37212]
[1780138610103,26.5,73552.29,0.0,-0.82728,0.00013,19.37868]
[1780138610223,26.5,73552.29,0.0,-0.82728,0.00013,19.37868]
[1780138613527,26.5,73548.1633,0.0,-0.8278,0.00013,19.34002]
[1780138613720,26.5,73548.1633,0.0,-0.8278,0.00013,19.34001]
[1780138619622,26.5,73547.6967,0.0,-0.82786,0.00013,19.33565]
[1780138624630,26.5,73546.8433,0.0,-0.82797,0.00013,19.3277]
[1780138624727,26.5,73546.71,0.0,-0.82799,0.00013,19.32647]
[1780138625008,26.5,73546.71,0.0,-0.82799,0.00013,19.32647]
[1780138625220,26.5,73546.71,0.0,-0.82799,0.00013,19.32647]
[1780138625321,26.5,73546.71,0.0,-0.82799,0.00013,19.32649]
[1780138629640,26.5,73541.7533,0.0,-0.82861,0.00013,19.28026]
[1780138633430,26.5,73540.44,0.0,-0.82877,0.00013,19.26822]
[1780138633474,26.5,73540.44,0.0,-0.82877,0.00013,19.26822]
[1780138639650,26.5,73536.5533,0.0,-0.82925,0.00013,19.23263]
[1780138644655,26.5,73535.4967,0.0,-0.82938,0.00013,19.22341]
[1780138647202,26.5,73535.5167,0.0,-0.82937,0.00013,19.22375]
[1780138647239,26.5,73535.5167,0.0,-0.82937,0.00013,19.22375]
[1780138647701,26.5,73535.5167,0.0,-0.82937,0.00013,19.22404]
[1780138647722,26.5,73535.5167,0.0,-0.82937,0.00013,19.22404]
[1780138648659,26.5,73535.58,0.0,-0.82936,0.00013,19.22478]
[1780138651662,26.5,73529.3967,0.0,-0.83015,0.00013,19.16407]
[1780138652702,26.5,73525.87,0.0,-0.83059,0.00013,19.13128]
[1780138652726,26.5,73525.87,0.0,-0.83059,0.00013,19.13128]
[1780138658669,26.5,73528.2133,0.0,-0.83028,0.00013,19.15474]
[1780138663674,26.5,73528.3367,0.0,-0.83025,0.00013,19.15704]
[1780138665827,26.51,73527.93,0.0,-0.83029,0.00013,19.1537]
[1780138665976,26.51,73527.93,0.0,-0.83029,0.00013,19.1537]
[1780138666257,26.51,73527.93,0.0,-0.83029,0.00013,19.1537]
[1780138666473,26.51,73527.93,0.0,-0.83029,0.00013,19.1537]
[1780138666575,26.51,73527.93,0.0,-0.83029,0.00013,19.15393]
[1780138671686,26.51,73528.3467,0.0,-0.83022,0.00013,19.15897]
[1780138677025,26.51,73528.4833,0.0,-0.83019,0.00013,19.16158]
[1780138682061,26.51,73528.6833,0.0,-0.83015,0.00013,19.16454]
[1780138687096,26.51,73528.7467,0.0,-0.83012,0.00013,19.16621]
[1780138691393,26.51,73528.79,0.0,-0.83011,0.00013,19.16724]
[1780138691478,26.51,73528.79,0.0,-0.83011,0.00013,19.16724]
[1780138697713,26.52,73530.4933,0.0,-0.82988,0.00013,19.18452]
[1780138703209,26.52,73530.5867,0.0,-0.82985,0.00013,19.18651]
[1780138710726,26.52,73530.5267,0.0,-0.82984,0.00013,19.18723]
[1780138715732,26.52,73531.76,0.0,-0.82969,0.00013,19.19634]
[1780138721335,26.52,73531.6233,0.0,-0.8297,0.00013,19.19609]
[1780138722421,26.52,73531.6233,0.0,-0.8297,0.00013,19.19609]
[1780138722476,26.52,73531.6233,0.0,-0.8297,0.00013,19.19609]
[1780138723019,26.52,73531.6233,0.0,-0.82969,0.00013,19.19626]
[1780138723221,26.52,73531.6233,0.0,-0.82969,0.00013,19.19626]
[1780138723349,26.52,73531.6233,0.0,-0.82969,0.00013,19.19646]
[1780138733448,26.52,73531.32,0.0,-0.82972,0.00013,19.19445]
[1780138733474,26.52,73531.32,0.0,-0.82972,0.00013,19.19445]
[1780138739759,26.53,73531.7067,0.0,-0.82963,0.00013,19.20051]
[1780138745765,26.53,73533.21,0.0,-0.82943,0.00013,19.21573]
[1780138752254,26.53,73533.2033,0.0,-0.82942,0.00013,19.21637]
[1780138752476,26.53,73533.2033,0.0,-0.82942,0.00013,19.21637]
[1780138752951,26.53,73533.2033,0.0,-0.82941,0.00013,19.2169]
[1780138752973,26.53,73533.2033,0.0,-0.82941,0.00013,19.2169]
[1780138753559,26.53,73533.2033,0.0,-0.82941,0.00013,19.21707]
[1780138761615,26.53,73534.3467,0.0,-0.82925,0.00013,19.22905]
[1780138764937,26.53,73535.8533,0.0,-0.82905,0.00013,19.24354]
[1780138764974,26.53,73535.8533,0.0,-0.82905,0.00013,19.24354]
[1780138767657,26.53,73542.1733,0.0,-0.82825,0.00013,19.30289]
[1780138772692,26.53,73543.9533,0.0,-0.82804,0.00013,19.31645]
[1780138775015,26.53,73546.47,0.0,-0.82772,0.00013,19.34]
[1780138775222,26.53,73546.47,0.0,-0.82772,0.00013,19.34]
[1780138776003,26.53,73546.47,0.0,-0.82773,0.00013,19.33996]
[1780138776223,26.53,73546.47,0.0,-0.82773,0.00013,19.33996]
[1780138776720,26.53,73546.47,0.0,-0.82773,0.00013,19.33991]
[1780138777727,26.53,73551.47,0.0,-0.82709,0.00013,19.38664]
[1780138782762,26.53,73556.54,0.0,-0.82645,0.00013,19.43359]
[1780138784518,26.53,73558.86,0.0,-0.82616,0.00013,19.45516]
[1780138784723,26.53,73558.86,0.0,-0.82616,0.00013,19.45516]
[1780138789809,26.53,73562.61,0.0,-0.82569,0.00013,19.48931]
[1780138794814,26.53,73564.4067,0.0,-0.82547,0.00013,19.50523]
[1780138798818,26.53,73571.5233,0.0,-0.82457,0.00013,19.57098]
[1780138801821,26.53,73566.74,0.0,-0.82519,0.00013,19.52563]
[1780138802822,26.53,73561.6233,0.0,-0.82585,0.00013,19.47764]
[1780138806217,26.53,73558.2467,0.0,-0.82629,0.00013,19.44571]
[1780138806473,26.53,73558.2467,0.0,-0.82629,0.00013,19.44571]
[1780138807894,26.53,73554.3167,0.0,-0.82679,0.00013,19.40882]
[1780138807970,26.53,73554.3167,0.0,-0.82679,0.00013,19.40882]
[1780138808828,26.53,73553.8967,0.0,-0.82685,0.00013,19.40483]
[1780138812895,26.53,73553.9667,0.0,-0.82684,0.00013,19.40523]
[1780138812969,26.53,73553.9667,0.0,-0.82684,0.00013,19.40523]
[1780138818838,26.53,73553.01,0.0,-0.82697,0.00013,19.39593]
[1780138823843,26.53,73552.17,0.0,-0.82708,0.00013,19.38786]
[1780138824039,26.53,73552.17,0.0,-0.82708,0.00013,19.38786]
[1780138824220,26.53,73552.17,0.0,-0.82708,0.00013,19.38786]
[1780138825508,26.53,73552.17,0.0,-0.82708,0.00013,19.38787]
[1780138825722,26.53,73552.17,0.0,-0.82708,0.00013,19.38787]
[1780138825824,26.53,73552.17,0.0,-0.82708,0.00013,19.38789]
[1780138826846,26.53,73546.94,0.0,-0.82774,0.00013,19.33898]
[1780138831851,26.53,73546.4367,0.0,-0.82782,0.00013,19.33107]
[1780138832919,26.53,73546.1533,0.0,-0.82786,0.00013,19.32846]
[1780138832969,26.53,73546.1533,0.0,-0.82786,0.00013,19.32846]
[1780138838150,26.53,73544.7467,0.0,-0.82804,0.00013,19.31553]
[1780138842626,26.53,73544.1867,0.0,-0.8281,0.00013,19.31046]
[1780138842719,26.53,73544.1867,0.0,-0.8281,0.00013,19.31046]
[1780138844124,26.53,73544.3433,0.0,-0.82808,0.00013,19.312]
[1780138844225,26.53,73544.3433,0.0,-0.82808,0.00013,19.312]
[1780138844326,26.53,73544.3433,0.0,-0.82808,0.00013,19.31198]
[1780138845200,26.53,73550.54,0.0,-0.8273,0.00013,19.36993]
[1780138850871,26.53,73550.88,0.0,-0.82726,0.00013,19.37299]
[1780138857285,26.53,73550.4667,0.0,-0.82731,0.00013,19.36898]
[1780138860854,26.53,73550.91,0.0,-0.82725,0.00013,19.37309]
[1780138860969,26.53,73551.7767,0.0,-0.82714,0.00013,19.38117]
[1780138867356,26.53,73551.3067,0.0,-0.82721,0.00013,19.37655]
[1780138869962,26.53,73550.8,0.0,-0.82727,0.00013,19.37177]
[1780138869973,26.53,73550.8,0.0,-0.82727,0.00013,19.37177]
[1780138871618,26.53,73550.8,0.0,-0.82727,0.00013,19.37167]
[1780138871722,26.53,73550.8,0.0,-0.82727,0.00013,19.37167]
[1780138871823,26.53,73550.8,0.0,-0.82728,0.00013,19.37156]
[1780138872390,26.53,73559.0233,0.0,-0.82623,0.00013,19.44836]
[1780138877899,26.52,73560.4967,0.0,-0.82605,0.00013,19.46152]
[1780138883467,26.52,73560.5933,0.0,-0.82605,0.00013,19.46163]
[1780138886515,26.52,73562.1567,0.0,-0.82585,0.00013,19.47596]
[1780138886719,26.52,73562.1567,0.0,-0.82585,0.00013,19.47596]
[1780138891050,26.52,73561.6933,0.0,-0.82592,0.00013,19.47091]
[1780138897567,26.52,73561.7733,0.0,-0.82595,0.00013,19.46736]
[1780138902602,26.52,73562.3267,0.0,-0.82589,0.00013,19.47181]
[1780138907637,26.52,73563.1967,0.0,-0.82579,0.00013,19.4792]
[1780138912672,26.52,73564.2867,0.0,-0.82566,0.00013,19.4886]
[1780138917707,26.52,73564.38,0.0,-0.82566,0.00013,19.48865]
[1780138919091,26.52,73564.37,0.0,-0.82566,0.00013,19.48838]
[1780138919219,26.52,73564.37,0.0,-0.82566,0.00013,19.48838]
[1780138920915,26.51,73564.37,0.0,-0.82566,0.00013,19.48818]
[1780138920933,26.51,73564.37,0.0,-0.82567,0.00013,19.48797]
[1780138920973,26.51,73564.37,0.0,-0.82567,0.00013,19.48797]
[1780138922745,26.51,73569.7967,0.0,-0.82498,0.00013,19.53827]
[1780138927780,26.51,73570.81,0.0,-0.82486,0.00013,19.5466]
[1780138928432,26.51,73570.81,0.0,-0.82486,0.00013,19.5466]
[1780138928469,26.51,73570.81,0.0,-0.82486,0.00013,19.5466]
[1780138933955,26.51,73571.0033,0.0,-0.82486,0.00013,19.547]
[1780138934408,26.51,73571.0033,0.0,-0.82486,0.00013,19.547]
[1780138934471,26.51,73571.0033,0.0,-0.82486,0.00013,19.547]
[1780138934510,26.51,73571.0033,0.0,-0.82486,0.00013,19.54676]
[1780138939314,26.51,73571.0467,0.0,-0.82487,0.00013,19.54625]
[1780138939467,26.51,73571.0467,0.0,-0.82487,0.00013,19.54625]
[1780138944966,26.51,73571.1467,0.0,-0.82488,0.00013,19.54581]
[1780138945595,26.51,73571.1467,0.0,-0.82488,0.00013,19.54581]
[1780138945724,26.51,73571.1467,0.0,-0.82488,0.00013,19.54581]
[1780138947815,26.51,73571.1267,0.0,-0.82489,0.00013,19.54512]
[1780138947922,26.5,73571.1267,0.0,-0.82489,0.00013,19.54482]
[1780138947978,26.5,73571.1267,0.0,-0.82489,0.00013,19.54482]
[1780138949936,26.5,73576.95,0.0,-0.82415,0.00013,19.59871]
[1780138954971,26.5,73575.3833,0.0,-0.82439,0.00013,19.57938]
[1780138959981,26.5,73574.9267,0.0,-0.82447,0.00013,19.5738]
[1780138962474,26.5,73574.9267,0.0,-0.82447,0.00013,19.5738]
[1780138963539,26.5,73574.9267,0.0,-0.82448,0.00013,19.57294]
[1780138963723,26.5,73574.9267,0.0,-0.82448,0.00013,19.57294]
[1780138963790,26.5,73574.9267,0.0,-0.82449,0.00013,19.57265]
[1780138968990,26.5,73573.8367,0.0,-0.82465,0.00013,19.56102]
[1780138973995,26.49,73573.5133,0.0,-0.82471,0.00013,19.55662]
[1780138979141,26.49,73573.4867,0.0,-0.82473,0.00013,19.55501]
[1780138983416,26.49,73572.9,0.0,-0.82482,0.00013,19.54872]
[1780138983470,26.49,73572.9,0.0,-0.82482,0.00013,19.54872]
[1780138987008,26.49,73567.85,0.0,-0.82548,0.00013,19.50025]
[1780138992234,26.49,73566.99,0.0,-0.82561,0.00013,19.49128]
[1780138994338,26.49,73567.2333,0.0,-0.82558,0.00013,19.49325]
[1780138994483,26.49,73567.2333,0.0,-0.82558,0.00013,19.49325]
[1780138994583,26.49,73567.2333,0.0,-0.82558,0.00013,19.4931]
[1780139000022,26.49,73566.9567,0.0,-0.82563,0.00013,19.48975]
[1780139002475,26.49,73566.9567,0.0,-0.82563,0.00013,19.48946]
[1780139008030,26.48,73566.69,0.0,-0.82568,0.00013,19.48595]
[1780139014388,26.48,73566.74,0.0,-0.82571,0.00013,19.48183]
[1780139020044,26.48,73567.1267,0.0,-0.82568,0.00013,19.48455]
[1780139025049,26.48,73567.16,0.0,-0.82568,0.00013,19.48412]
[1780139029030,26.48,73567.1367,0.0,-0.82569,0.00013,19.48362]
[1780139029035,26.48,73567.1367,0.0,-0.82569,0.00013,19.48334]
[1780139029221,26.48,73567.1367,0.0,-0.82569,0.00013,19.48334]
[1780139030054,26.48,73567.1067,0.0,-0.8257,0.00013,19.48292]
[1780139030650,26.48,73567.1067,0.0,-0.8257,0.00013,19.48292]
[1780139030721,26.48,73567.1067,0.0,-0.8257,0.00013,19.48292]
[1780139037061,26.48,73565.6033,0.0,-0.82591,0.00013,19.46792]
[1780139039057,26.48,73565.6033,0.0,-0.82591,0.00013,19.4678]
[1780139039221,26.48,73565.35,0.0,-0.82594,0.00013,19.46531]
[1780139045069,26.48,73564.5633,0.0,-0.82605,0.00013,19.45727]
[1780139045394,26.48,73564.5633,0.0,-0.82605,0.00013,19.45727]
[1780139045474,26.48,73564.5633,0.0,-0.82605,0.00013,19.45727]
[1780139045607,26.48,73564.5633,0.0,-0.82605,0.00013,19.45717]
[1780139046460,26.48,73564.5633,0.0,-0.82605,0.00013,19.45717]
[1780139046474,26.48,73564.5633,0.0,-0.82605,0.00013,19.45717]
[1780139052076,26.47,73561.7333,0.0,-0.82642,0.00013,19.43012]
[1780139053962,26.47,73561.7333,0.0,-0.82642,0.00013,19.43004]
[1780139053977,26.47,73561.7333,0.0,-0.82642,0.00013,19.43004]
[1780139054077,26.47,73561.7333,0.0,-0.82642,0.00013,19.42998]
[1780139054927,26.47,73561.7333,0.0,-0.82642,0.00013,19.42998]
[1780139054973,26.47,73561.7333,0.0,-0.82642,0.00013,19.42998]
[1780139061085,26.47,73561.58,0.0,-0.82645,0.00013,19.42806]
[1780139064201,26.47,73561.58,0.0,-0.82645,0.00013,19.42786]
[1780139064227,26.47,73561.58,0.0,-0.82645,0.00013,19.42786]
[1780139064902,26.47,73561.58,0.0,-0.82645,0.00013,19.42786]
[1780139064976,26.47,73561.58,0.0,-0.82645,0.00013,19.42786]
[1780139065042,26.47,73561.58,0.0,-0.82645,0.00013,19.42779]
[1780139070908,26.47,73561.69,0.0,-0.82644,0.00013,19.42848]
[1780139070975,26.47,73561.69,0.0,-0.82644,0.00013,19.42848]
[1780139071060,26.47,73561.69,0.0,-0.82647,0.00013,19.4251]
[1780139071877,26.47,73561.69,0.0,-0.82647,0.00013,19.4251]
[1780139071972,26.47,73561.69,0.0,-0.82647,0.00013,19.4251]
[1780139077830,26.47,73559.9333,0.0,-0.8267,0.00013,19.40833]
[1780139083872,26.47,73560.0867,0.0,-0.82668,0.00013,19.40949]
[1780139085059,26.47,73560.0867,0.0,-0.82668,0.00013,19.40949]
[1780139085109,26.47,73559.02,0.0,-0.82682,0.00013,19.39946]
[1780139085223,26.47,73559.02,0.0,-0.82682,0.00013,19.39946]
[1780139086087,26.47,73559.02,0.0,-0.82682,0.00013,19.39946]
[1780139086110,26.47,73557.8767,0.0,-0.82696,0.00013,19.38873]
[1780139086220,26.47,73557.8767,0.0,-0.82696,0.00013,19.38873]
[1780139091660,26.47,73556.9033,0.0,-0.82709,0.00013,19.37958]
[1780139091731,26.47,73556.9033,0.0,-0.82709,0.00013,19.37958]
[1780139097120,26.47,73556.9133,0.0,-0.82709,0.00013,19.37963]
[1780139102159,26.47,73556.98,0.0,-0.82708,0.00013,19.3802]
[1780139102224,26.47,73556.98,0.0,-0.82708,0.00013,19.3802]
[1780139103008,26.47,73556.98,0.0,-0.82708,0.00013,19.38018]
[1780139103417,26.47,73556.98,0.0,-0.82708,0.00013,19.38018]
[1780139103475,26.47,73556.98,0.0,-0.82708,0.00013,19.38018]
[1780139109049,26.47,73558.3033,0.0,-0.82691,0.00013,19.39243]
[1780139109413,26.47,73558.3033,0.0,-0.82691,0.00013,19.39243]
[1780139109470,26.47,73558.3033,0.0,-0.82691,0.00013,19.39243]
[1780139110056,26.47,73558.3033,0.0,-0.82691,0.00013,19.39241]
[1780139110613,26.47,73558.3033,0.0,-0.82691,0.00013,19.39241]
[1780139110724,26.47,73558.3033,0.0,-0.82691,0.00013,19.39241]
[1780139116098,26.47,73558.4867,0.0,-0.82689,0.00013,19.39397]
[1780139121134,26.47,73559.37,0.0,-0.82678,0.00013,19.40208]
[1780139125628,26.47,73559.67,0.0,-0.82675,0.00013,19.40474]
[1780139125726,26.47,73559.67,0.0,-0.82675,0.00013,19.40474]
[1780139126143,26.47,73559.67,0.0,-0.82675,0.00013,19.40474]
[1780139126149,26.47,73559.67,0.0,-0.82675,0.00013,19.4047]
[1780139126225,26.47,73559.67,0.0,-0.82675,0.00013,19.4047]
[1780139136159,26.47,73560.0367,0.0,-0.82673,0.00013,19.40442]
[1780139141164,26.47,73560.15,0.0,-0.82672,0.00013,19.40528]
[1780139145061,26.47,73560.1467,0.0,-0.82672,0.00013,19.40517]
[1780139145219,26.47,73560.1467,0.0,-0.82672,0.00013,19.40509]
[1780139147187,26.47,73560.2033,0.0,-0.82671,0.00013,19.40554]
[1780139147217,26.47,73560.2033,0.0,-0.82671,0.00013,19.40554]
[1780139148323,26.47,73560.2033,0.0,-0.82671,0.00013,19.4055]
[1780139154177,26.47,73560.6,0.0,-0.82667,0.00013,19.40896]
[1780139161184,26.47,73561.13,0.0,-0.8266,0.00013,19.4136]
[1780139166190,26.47,73562.2433,0.0,-0.82646,0.00013,19.42377]
[1780139171195,26.47,73563.8567,0.0,-0.82626,0.00013,19.4385]
[1780139176200,26.47,73564.82,0.0,-0.82615,0.00013,19.44708]
[1780139182206,26.47,73564.5633,0.0,-0.82619,0.00013,19.44414]
[1780139182210,26.47,73564.5633,0.0,-0.82619,0.00013,19.44414]
[1780139182224,26.47,73564.5633,0.0,-0.82619,0.00013,19.44414]
[1780139187597,26.47,73564.6967,0.0,-0.82618,0.00013,19.44488]
[1780139192632,26.46,73564.3767,0.0,-0.82625,0.00013,19.43813]
[1780139197667,26.46,73564.7133,0.0,-0.82621,0.00013,19.44087]
[1780139203227,26.46,73564.5367,0.0,-0.82624,0.00013,19.4388]
[1780139206552,26.46,73564.5467,0.0,-0.82624,0.00013,19.43874]
[1780139206722,26.46,73564.5467,0.0,-0.82624,0.00013,19.43874]
[1780139206823,26.46,73564.5467,0.0,-0.82624,0.00013,19.43858]
[1780139208092,26.46,73564.5467,0.0,-0.82624,0.00013,19.43858]
[1780139208222,26.46,73564.5467,0.0,-0.82624,0.00013,19.43858]
[1780139214238,26.46,73564.7567,0.0,-0.82622,0.00013,19.43999]
[1780139216554,26.46,73564.9733,0.0,-0.8262,0.00013,19.44186]
[1780139216719,26.46,73564.9733,0.0,-0.8262,0.00013,19.44186]
[1780139223849,26.46,73564.7067,0.0,-0.82624,0.00013,19.43872]
[1780139225901,26.46,73564.7067,0.0,-0.82624,0.00013,19.43864]
[1780139225971,26.46,73564.7067,0.0,-0.82624,0.00013,19.43864]
[1780139225998,26.46,73564.7067,0.0,-0.82624,0.00013,19.43857]
[1780139227710,26.46,73564.74,0.0,-0.82624,0.00013,19.4388]
[1780139227724,26.46,73564.74,0.0,-0.82624,0.00013,19.4388]
[1780139233920,26.46,73564.59,0.0,-0.82626,0.00013,19.43687]
[1780139239264,26.46,73564.3167,0.0,-0.8263,0.00013,19.43395]
[1780139240388,26.46,73564.3167,0.0,-0.82631,0.00013,19.43388]
[1780139240472,26.46,73564.3167,0.0,-0.82631,0.00013,19.43388]
[1780139240989,26.46,73564.3167,0.0,-0.82631,0.00013,19.4338]
[1780139242433,26.46,73564.5333,0.0,-0.82628,0.00013,19.43576]
[1780139242475,26.46,73564.5333,0.0,-0.82628,0.00013,19.43576]
[1780139249047,26.46,73566.0033,0.0,-0.8261,0.00013,19.449]
[1780139251840,26.46,73566.0333,0.0,-0.82612,0.00013,19.44578]
[1780139251969,26.46,73566.0333,0.0,-0.82612,0.00013,19.44578]
[1780139252068,26.46,73566.0333,0.0,-0.82612,0.00013,19.44569]
[1780139254000,26.46,73565.7867,0.0,-0.82615,0.00013,19.4433]
[1780139254225,26.46,73565.7867,0.0,-0.82615,0.00013,19.4433]
[1780139259766,26.46,73565.71,0.0,-0.82617,0.00013,19.4421]
[1780139259968,26.46,73565.71,0.0,-0.82617,0.00013,19.4421]
[1780139260124,26.46,73565.71,0.0,-0.82617,0.00013,19.44202]
[1780139262050,26.46,73563.3933,0.0,-0.82647,0.00013,19.42025]
[1780139262223,26.46,73563.3933,0.0,-0.82647,0.00013,19.42025]
[1780139268293,26.46,73563.4,0.0,-0.82647,0.00013,19.41994]
[1780139269585,26.46,73563.4,0.0,-0.82647,0.00013,19.41994]
[1780139272661,26.46,73562.73,0.0,-0.82656,0.00013,19.4135]
[1780139272722,26.46,73562.73,0.0,-0.82656,0.00013,19.4135]
[1780139278255,26.46,73562.11,0.0,-0.82664,0.00013,19.40746]
[1780139279211,26.46,73562.11,0.0,-0.82664,0.00013,19.40746]
[1780139279221,26.46,73562.11,0.0,-0.82664,0.00013,19.40746]
[1780139280305,26.46,73554.9267,0.0,-0.82756,0.00013,19.34017]
[1780139283056,26.46,73554.9267,0.0,-0.82756,0.00013,19.34027]
[1780139283225,26.46,73554.9267,0.0,-0.82756,0.00013,19.34027]
[1780139288313,26.46,73554.8167,0.0,-0.82757,0.00013,19.33952]
[1780139292102,26.46,73555.2333,0.0,-0.82751,0.00013,19.34356]
[1780139292219,26.46,73555.2333,0.0,-0.82751,0.00013,19.34356]
[1780139294261,26.46,73557.1733,0.0,-0.82727,0.00013,19.3618]
[1780139294473,26.46,73556.54,0.0,-0.82735,0.00013,19.35588]
[1780139296321,26.46,73551.62,0.0,-0.82797,0.00013,19.30986]
[1780139301326,26.46,73551.6433,0.0,-0.82796,0.00013,19.31049]
[1780139305875,26.46,73549.6533,0.0,-0.82821,0.00013,19.2922]
[1780139305971,26.46,73549.6533,0.0,-0.82821,0.00013,19.2922]
[1780139311337,26.46,73548.6,0.0,-0.82836,0.00013,19.27966]
[1780139313736,26.46,73546.1033,0.0,-0.82867,0.00013,19.25652]
[1780139313969,26.46,73546.1033,0.0,-0.82867,0.00013,19.25652]
[1780139319345,26.46,73544.4533,0.0,-0.82887,0.00013,19.24198]
[1780139324350,26.46,73545.0733,0.0,-0.82878,0.00013,19.24866]
[1780139324628,26.46,73545.0733,0.0,-0.82878,0.00013,19.24866]
[1780139324721,26.46,73545.0733,0.0,-0.82878,0.00013,19.24866]
[1780139328354,26.46,73541.6467,0.0,-0.8292,0.00013,19.21722]
[1780139333359,26.46,73540.2567,0.0,-0.82936,0.00013,19.2052]
[1780139337363,26.47,73535.7167,0.0,-0.82992,0.00013,19.16352]
[1780139339182,26.47,73535.7167,0.0,-0.82992,0.00013,19.16379]
[1780139339220,26.47,73535.7167,0.0,-0.82992,0.00013,19.16379]
[1780139344370,26.47,73533.0133,0.0,-0.83024,0.00013,19.14018]
[1780139347844,26.47,73532.7567,0.0,-0.83026,0.00013,19.13836]
[1780139347972,26.47,73532.7567,0.0,-0.83026,0.00013,19.13836]
[1780139353379,26.47,73529.6833,0.0,-0.83062,0.00013,19.11172]
[1780139354321,26.47,73529.6833,0.0,-0.83062,0.00013,19.11172]
[1780139354474,26.47,73529.73,0.0,-0.83061,0.00013,19.11249]
[1780139361387,26.48,73530.83,0.0,-0.83044,0.00013,19.12506]
[1780139363954,26.48,73530.83,0.0,-0.83043,0.00013,19.12567]
[1780139363974,26.48,73530.83,0.0,-0.83043,0.00013,19.12567]
[1780139369895,26.48,73531.5,0.0,-0.83032,0.00013,19.13404]
[1780139371944,26.48,73530.9033,0.0,-0.83039,0.00013,19.12875]
[1780139371971,26.48,73530.9033,0.0,-0.83039,0.00013,19.12875]
[1780139377951,26.48,73530.6267,0.0,-0.83041,0.00013,19.12498]
[1780139382986,26.48,73530.97,0.0,-0.83037,0.00013,19.12844]
[1780139388414,26.49,73531.2167,0.0,-0.83033,0.00013,19.13098]
[1780139393508,26.49,73531.2367,0.0,-0.83031,0.00013,19.13235]
[1780139393723,26.49,73531.2367,0.0,-0.83031,0.00013,19.13235]
[1780139399098,26.49,73529.9467,0.0,-0.83045,0.00013,19.12234]
[1780139404430,26.49,73530.26,0.0,-0.83039,0.00013,19.12678]
[1780139410436,26.49,73530.3333,0.0,-0.83035,0.00013,19.12925]
[1780139415441,26.5,73530.5533,0.0,-0.83031,0.00013,19.13277]
[1780139420446,26.5,73530.7067,0.0,-0.83027,0.00013,19.13564]
[1780139420800,26.5,73530.7067,0.0,-0.83027,0.00013,19.13564]
[1780139420972,26.5,73530.7067,0.0,-0.83027,0.00013,19.13564]
[1780139426452,26.5,73531.4767,0.0,-0.83015,0.00013,19.14453]
[1780139432330,26.5,73531.55,0.0,-0.83015,0.00013,19.14247]
[1780139440466,26.5,73531.3333,0.0,-0.83017,0.00013,19.14089]
[1780139446473,26.5,73531.44,0.0,-0.83015,0.00013,19.14284]
[1780139450772,26.51,73531.6167,0.0,-0.83012,0.00013,19.14511]
[1780139450973,26.51,73531.6167,0.0,-0.83012,0.00013,19.14511]
[1780139454481,26.51,73535.7867,0.0,-0.82958,0.00013,19.1847]
[1780139455384,26.51,73535.7867,0.0,-0.82958,0.00013,19.1847]
[1780139455473,26.51,73535.7867,0.0,-0.82958,0.00013,19.1847]
[1780139460487,26.51,73532.41,0.0,-0.83,0.00013,19.15393]
[1780139463316,26.51,73532.3367,0.0,-0.83,0.00013,19.15352]
[1780139463473,26.51,73532.3367,0.0,-0.83,0.00013,19.15352]
[1780139468495,26.51,73532.4933,0.0,-0.82997,0.00013,19.15574]
[1780139471498,26.51,73536.8733,0.0,-0.82941,0.00013,19.19712]
[1780139472780,26.51,73539.7467,0.0,-0.82905,0.00013,19.22413]
[1780139472972,26.51,73539.7467,0.0,-0.82905,0.00013,19.22413]
[1780139478505,26.51,73540.6067,0.0,-0.82893,0.00013,19.23261]
[1780139480206,26.51,73540.6167,0.0,-0.82893,0.00013,19.23278]
[1780139480221,26.51,73540.6167,0.0,-0.82893,0.00013,19.23278]
[1780139485514,26.51,73541.0667,0.0,-0.82887,0.00013,19.23743]
[1780139488246,26.51,73541.7,0.0,-0.82879,0.00013,19.24349]
[1780139488478,26.51,73541.7,0.0,-0.82879,0.00013,19.24349]
[1780139492522,26.51,73545.2133,0.0,-0.82836,0.00013,19.27329]
[1780139495228,26.51,73545.2133,0.0,-0.82836,0.00013,19.27331]
[1780139495478,26.51,73545.2133,0.0,-0.82836,0.00013,19.27331]
[1780139500530,26.51,73547.1333,0.0,-0.82811,0.00013,19.29143]
[1780139505301,26.51,73546.0667,0.0,-0.82825,0.00013,19.28147]
[1780139505472,26.51,73546.0667,0.0,-0.82825,0.00013,19.28147]
[1780139510877,26.51,73545.7167,0.0,-0.82829,0.00013,19.27843]
[1780139517547,26.51,73545.5533,0.0,-0.82831,0.00013,19.27718]
[1780139522961,26.51,73545.5933,0.0,-0.8283,0.00013,19.27782]
[1780139528007,26.51,73547.2267,0.0,-0.82809,0.00013,19.29324]
[1780139534047,26.51,73547.83,0.0,-0.82801,0.00013,19.29899]
[1780139537628,26.51,73547.0733,0.0,-0.82811,0.00013,19.29197]
[1780139537721,26.51,73547.0733,0.0,-0.82811,0.00013,19.29197]
[1780139543232,26.51,73547.26,0.0,-0.82808,0.00013,19.29387]
[1780139544929,26.51,73547.1633,0.0,-0.82809,0.00013,19.29301]
[1780139544970,26.51,73547.1633,0.0,-0.82809,0.00013,19.29301]
[1780139550159,26.51,73547.9933,0.0,-0.82799,0.00013,19.30086]
[1780139556589,26.51,73548.31,0.0,-0.82797,0.00013,19.30057]
[1780139562595,26.51,73547.9533,0.0,-0.82801,0.00013,19.29732]
[1780139567144,26.51,73548.1767,0.0,-0.82798,0.00013,19.29948]
[1780139567221,26.51,73548.1767,0.0,-0.82798,0.00013,19.29948]
[1780139573606,26.51,73548.2233,0.0,-0.82797,0.00013,19.30001]
[1780139578611,26.51,73548.3333,0.0,-0.82796,0.00013,19.30111]
[1780139583616,26.51,73548.2833,0.0,-0.82797,0.00013,19.3007]
[1780139588608,26.51,73547.28,0.0,-0.82809,0.00013,19.2914]
[1780139588722,26.51,73546.5633,0.0,-0.82818,0.00013,19.28472]
[1780139595628,26.51,73546.74,0.0,-0.82816,0.00013,19.28659]
[1780139601634,26.52,73545.87,0.0,-0.82826,0.00013,19.27864]
[1780139607558,26.52,73545.5067,0.0,-0.82831,0.00013,19.2755]
[1780139612593,26.52,73544.5267,0.0,-0.82845,0.00013,19.26328]
[1780139614841,26.52,73543.23,0.0,-0.82861,0.00013,19.25121]
[1780139614971,26.52,73543.23,0.0,-0.82861,0.00013,19.25121]
[1780139620654,26.52,73543.3233,0.0,-0.82859,0.00013,19.25259]
[1780139625220,26.52,73542.62,0.0,-0.82868,0.00013,19.24631]
[1780139625471,26.52,73542.62,0.0,-0.82868,0.00013,19.24631]
[1780139631664,26.52,73542.6833,0.0,-0.82866,0.00013,19.24745]
[1780139636669,26.52,73542.0733,0.0,-0.82874,0.00013,19.24214]
[1780139638109,26.52,73542.0067,0.0,-0.82874,0.00013,19.2416]
[1780139638226,26.52,73542.0067,0.0,-0.82874,0.00013,19.2416]
[1780139643676,26.52,73542.67,0.0,-0.82865,0.00013,19.24827]
[1780139648681,26.52,73542.7,0.0,-0.82864,0.00013,19.24895]
[1780139649011,26.52,73542.7,0.0,-0.82864,0.00013,19.24895]
[1780139649220,26.52,73542.7,0.0,-0.82864,0.00013,19.24895]
[1780139650683,26.52,73549.0133,0.0,-0.82784,0.00013,19.30812]
[1780139655688,26.52,73551.37,0.0,-0.82754,0.00013,19.33004]
[1780139659926,26.52,73551.4333,0.0,-0.82754,0.00013,19.33052]
[1780139659971,26.52,73551.4333,0.0,-0.82754,0.00013,19.33052]
[1780139665494,26.52,73551.28,0.0,-0.82756,0.00013,19.32897]
[1780139670119,26.52,73551.18,0.0,-0.82757,0.00013,19.3279]
[1780139670219,26.52,73551.18,0.0,-0.82757,0.00013,19.3279]
[1780139673633,26.52,73551.09,0.0,-0.82761,0.00013,19.32366]
[1780139673719,26.52,73551.09,0.0,-0.82761,0.00013,19.32364]
[1780139674707,26.52,73547.8433,0.0,-0.82802,0.00013,19.29327]
[1780139679060,26.52,73544.6067,0.0,-0.82843,0.00013,19.26325]
[1780139680727,26.52,73542.8467,0.0,-0.82865,0.00013,19.24685]
[1780139680973,26.52,73542.8467,0.0,-0.82865,0.00013,19.24685]
[1780139686109,26.52,73543.61,0.0,-0.82855,0.00013,19.25441]
[1780139689371,26.52,73541.3367,0.0,-0.82883,0.00013,19.23329]
[1780139689469,26.52,73541.3367,0.0,-0.82883,0.00013,19.23329]
[1780139695728,26.52,73539.1467,0.0,-0.8291,0.00013,19.21354]
[1780139697026,26.52,73539.1467,0.0,-0.8291,0.00013,19.21366]
[1780139698473,26.52,73539.1467,0.0,-0.82909,0.00013,19.21378]
[1780139700218,26.52,73532.5633,0.0,-0.82992,0.00013,19.15249]
[1780139701635,26.52,73532.5633,0.0,-0.82992,0.00013,19.15249]
[1780139707740,26.52,73530.3567,0.0,-0.8302,0.00013,19.132]
[1780139712745,26.52,73538.0267,0.0,-0.82923,0.00013,19.2037]
[1780139718335,26.52,73538.2267,0.0,-0.82921,0.00013,19.20512]
[1780139723756,26.52,73538.7933,0.0,-0.82915,0.00013,19.21003]
[1780139729762,26.52,73539.8633,0.0,-0.82902,0.00013,19.21956]
[1780139736463,26.52,73540.8267,0.0,-0.82893,0.00013,19.22457]
[1780139739489,26.52,73544.1833,0.0,-0.82851,0.00013,19.25559]
[1780139744525,26.52,73545.5867,0.0,-0.82834,0.00013,19.26799]
[1780139749560,26.52,73546.1033,0.0,-0.82827,0.00013,19.27285]
[1780139754787,26.52,73547.06,0.0,-0.82815,0.00013,19.28197]
[1780139760793,26.52,73547.65,0.0,-0.82807,0.00013,19.28766]
[1780139766799,26.52,73547.99,0.0,-0.82803,0.00013,19.29098]
[1780139772726,26.52,73547.9933,0.0,-0.82803,0.00013,19.29113]
[1780139780782,26.52,73548.0467,0.0,-0.82802,0.00013,19.29178]
[1780139785818,26.52,73548.82,0.0,-0.82792,0.00013,19.29909]
[1780139791824,26.52,73548.7567,0.0,-0.82795,0.00013,19.29522]
[1780139800833,26.52,73548.96,0.0,-0.82792,0.00013,19.29722]
[1780139805838,26.52,73549.1333,0.0,-0.8279,0.00013,19.2989]
[1780139810843,26.52,73549.0467,0.0,-0.82791,0.00013,19.29813]
[1780139815847,26.52,73547.4433,0.0,-0.82811,0.00013,19.28324]
[1780139824856,26.52,73546.4267,0.0,-0.82823,0.00013,19.27397]
[1780139826858,26.52,73538.89,0.0,-0.82919,0.00013,19.20362]
[1780139829861,26.52,73534.97,0.0,-0.82968,0.00013,19.1674]
[1780139836169,26.52,73533.7933,0.0,-0.82981,0.00013,19.15751]
[1780139843218,26.53,73532.2767,0.0,-0.82998,0.00013,19.14469]
[1780139848880,26.53,73531.4067,0.0,-0.83007,0.00013,19.13778]
[1780139854295,26.53,73530.9733,0.0,-0.83013,0.00013,19.13167]
[1780139859331,26.53,73530.4833,0.0,-0.83018,0.00013,19.12818]
[1780139863359,26.53,73525.2467,0.0,-0.83084,0.00013,19.07938]
[1780139867387,26.53,73521.4633,0.0,-0.83132,0.00013,19.04334]
[1780139872422,26.53,73518.7867,0.0,-0.83166,0.00013,19.01771]
[1780139877382,26.53,73518.4067,0.0,-0.83172,0.00013,19.01371]
[1780139880471,26.53,73518.8633,0.0,-0.83166,0.00013,19.01766]
[1780139880479,26.53,73518.8633,0.0,-0.83166,0.00013,19.01755]
[1780139885917,26.53,73521.75,0.0,-0.83131,0.00013,19.04389]
[1780139890922,26.53,73522.2533,0.0,-0.83125,0.00013,19.04848]
[1780139896592,26.53,73521.9367,0.0,-0.8313,0.00013,19.04504]
[1780139901934,26.52,73522.1533,0.0,-0.83128,0.00013,19.04633]
[1780139907669,26.52,73521.2867,0.0,-0.8314,0.00013,19.03738]
[1780139915730,26.52,73519.8333,0.0,-0.83162,0.00013,19.0195]
[1780139918746,26.52,73514.3067,0.0,-0.83231,0.00013,18.96757]
[1780139921767,26.52,73508.9167,0.0,-0.83298,0.00012,18.91713]
[1780139923781,26.52,73502.57,0.0,-0.83377,0.00012,18.85785]
[1780139928816,26.52,73503.1267,0.0,-0.8337,0.00012,18.86353]
[1780139933851,26.52,73500.1667,0.0,-0.83406,0.00012,18.83617]
[1780139938885,26.52,73502.5633,0.0,-0.83376,0.00012,18.85897]
[1780139942497,26.52,73498.2667,0.0,-0.83429,0.00012,18.81901]
[1780139942719,26.52,73498.2667,0.0,-0.83429,0.00012,18.81901]
[1780139947981,26.53,73499.47,0.0,-0.83413,0.00012,18.83086]
[1780139952984,26.53,73500.0733,0.0,-0.83405,0.00012,18.83692]
[1780139959993,26.53,73501.1,0.0,-0.83391,0.00012,18.84705]
[1780139964997,26.53,73501.6733,0.0,-0.83384,0.00012,18.85273]
[1780139965803,26.53,73501.6733,0.0,-0.83384,0.00012,18.85273]
[1780139965969,26.53,73501.6733,0.0,-0.83384,0.00012,18.85273]
[1780139965998,26.53,73502.2567,0.0,-0.83377,0.00012,18.85825]
[1780139972004,26.53,73502.4333,0.0,-0.83376,0.00012,18.85687]
[1780139977010,26.53,73503.0433,0.0,-0.83368,0.00012,18.86281]
[1780139982015,26.53,73503.2567,0.0,-0.83365,0.00012,18.86503]
[1780139987019,26.53,73503.4133,0.0,-0.83363,0.00012,18.86669]
[1780139995027,26.53,73503.4167,0.0,-0.83363,0.00012,18.86702]
[1780140000032,26.53,73503.8467,0.0,-0.83357,0.00012,18.87122]
[1780140005037,26.53,73503.6333,0.0,-0.8336,0.00012,18.86939]
[1780140010042,26.53,73503.79,0.0,-0.83357,0.00012,18.87102]
[1780140016048,26.53,73503.1067,0.0,-0.83366,0.00012,18.86482]
[1780140022054,26.53,73496.28,0.0,-0.8345,0.00012,18.80139]
[1780140028060,26.53,73497.83,0.0,-0.8343,0.00012,18.81654]
[1780140033065,26.53,73496.8967,0.0,-0.83443,0.00012,18.805]
[1780140039071,26.53,73496.5933,0.0,-0.83446,0.00012,18.80285]
[1780140044076,26.53,73496.5033,0.0,-0.83446,0.00012,18.80259]
[1780140049080,26.54,73495.98,0.0,-0.83451,0.00012,18.79831]
[1780140054085,26.54,73496.18,0.0,-0.83448,0.00012,18.80078]
[1780140059090,26.54,73496.5967,0.0,-0.83442,0.00012,18.80525]
[1780140064763,26.54,73497.3567,0.0,-0.83432,0.00012,18.81302]
[1780140071102,26.54,73497.24,0.0,-0.83433,0.00012,18.81255]
[1780140077110,26.54,73496.4733,0.0,-0.83441,0.00012,18.806]
[1780140082115,26.54,73495.6733,0.0,-0.8345,0.00012,18.79908]
[1780140087924,26.54,73494.7567,0.0,-0.83461,0.00012,18.79124]
[1780140092959,26.54,73495.3533,0.0,-0.83455,0.00012,18.7941]
[1780140099001,26.54,73495.49,0.0,-0.83452,0.00012,18.7961]
[1780140104137,26.54,73493.3,0.0,-0.83478,0.00012,18.77629]
[1780140110079,26.55,73493.27,0.0,-0.83477,0.00012,18.77687]
[1780140115148,26.55,73491.2767,0.0,-0.83501,0.00012,18.75899]
[1780140120149,26.55,73491.0833,0.0,-0.83502,0.00012,18.75801]
[1780140125158,26.55,73490.28,0.0,-0.83511,0.00012,18.75135]
[1780140130163,26.55,73493.6833,0.0,-0.83468,0.00012,18.78395]
[1780140135168,26.55,73494.7033,0.0,-0.83454,0.00012,18.79413]
[1780140140173,26.55,73494.2067,0.0,-0.8346,0.00012,18.79009]
[1780140147180,26.55,73492.7267,0.0,-0.83476,0.00012,18.77742]
[1780140151184,26.56,73486.9567,0.0,-0.83549,0.00012,18.72094]
[1780140156189,26.56,73486.33,0.0,-0.83555,0.00012,18.71634]
[1780140161194,26.56,73486.4233,0.0,-0.83552,0.00012,18.71846]
[1780140166472,26.56,73486.29,0.0,-0.83552,0.00012,18.71846]
[1780140172205,26.56,73485.9367,0.0,-0.83554,0.00012,18.71666]
[1780140178211,26.57,73485.2167,0.0,-0.83561,0.00012,18.71145]
[1780140185218,26.57,73485.96,0.0,-0.8355,0.00012,18.72013]
[1780140190223,26.57,73487.2067,0.0,-0.83533,0.00012,18.73297]
[1780140195675,26.57,73487.1333,0.0,-0.83532,0.00012,18.73364]
[1780140201234,26.57,73486.6933,0.0,-0.83536,0.00012,18.73068]
[1780140202553,26.57,73486.69,0.0,-0.83535,0.00012,18.73088]
[1780140202747,26.57,73486.69,0.0,-0.83535,0.00012,18.73088]
[1780140202825,26.57,73486.69,0.0,-0.83535,0.00012,18.7311]
[1780140208766,26.58,73486.9767,0.0,-0.8353,0.00012,18.73512]
[1780140209301,26.58,73486.9767,0.0,-0.8353,0.00012,18.73512]
[1780140209469,26.58,73486.9767,0.0,-0.8353,0.00012,18.73512]
[1780140209773,26.58,73486.9767,0.0,-0.83529,0.00012,18.73541]
[1780140210249,26.58,73486.9767,0.0,-0.83529,0.00012,18.73541]
[1780140210483,26.58,73486.9767,0.0,-0.83529,0.00012,18.73541]
[1780140210779,26.58,73486.9767,0.0,-0.83529,0.00012,18.7357]
[1780140211786,26.58,73480.9833,0.0,-0.83605,0.00012,18.67661]
[1780140216822,26.58,73480.39,0.0,-0.8361,0.00012,18.67257]
[1780140221857,26.58,73480.6033,0.0,-0.83605,0.00012,18.67604]
[1780140222419,26.58,73480.6033,0.0,-0.83605,0.00012,18.67604]
[1780140222483,26.58,73480.6033,0.0,-0.83605,0.00012,18.67604]
[1780140223256,26.58,73480.8167,0.0,-0.83602,0.00012,18.67833]
[1780140223465,26.58,73480.8167,0.0,-0.83602,0.00012,18.67833]
[1780140223722,26.58,73480.8167,0.0,-0.83602,0.00012,18.67833]
[1780140223871,26.58,73480.8167,0.0,-0.83602,0.00012,18.67861]
[1780140228908,26.58,73480.4067,0.0,-0.83605,0.00012,18.67624]
[1780140233942,26.59,73480.0767,0.0,-0.83607,0.00012,18.67463]
[1780140234329,26.59,73480.0767,0.0,-0.83607,0.00012,18.67463]
[1780140234469,26.59,73480.0767,0.0,-0.83607,0.00012,18.67463]
[1780140234949,26.59,73480.0767,0.0,-0.83607,0.00012,18.67492]
[1780140235577,26.59,73480.0767,0.0,-0.83607,0.00012,18.67492]
[1780140235723,26.59,73480.0767,0.0,-0.83607,0.00012,18.67492]
[1780140235822,26.59,73480.0767,0.0,-0.83606,0.00012,18.67523]
[1780140240991,26.59,73478.9233,0.0,-0.83618,0.00012,18.66596]
[1780140241478,26.59,73478.9233,0.0,-0.83618,0.00012,18.66596]
[1780140241719,26.59,73478.9233,0.0,-0.83618,0.00012,18.66596]
[1780140242203,26.59,73478.9233,0.0,-0.83618,0.00012,18.66596]
[1780140242231,26.59,73478.9233,0.0,-0.83618,0.00012,18.66596]
[1780140242275,26.59,73477.75,0.0,-0.83632,0.00012,18.65531]
[1780140247280,26.59,73479.3867,0.0,-0.8361,0.00012,18.6721]
[1780140253075,26.59,73481.0267,0.0,-0.83588,0.00012,18.6891]
[1780140253761,26.59,73481.0267,0.0,-0.83588,0.00012,18.6891]
[1780140253969,26.59,73481.0267,0.0,-0.83588,0.00012,18.6891]
[1780140254081,26.59,73481.0267,0.0,-0.83587,0.00012,18.68935]
[1780140255401,26.59,73482.4267,0.0,-0.8357,0.00012,18.70269]
[1780140255475,26.59,73482.4267,0.0,-0.8357,0.00012,18.70269]
[1780140256096,26.6,73482.4267,0.0,-0.83569,0.00012,18.70293]
[1780140261131,26.6,73483.4567,0.0,-0.83555,0.00012,18.71375]
[1780140264130,26.6,73483.9833,0.0,-0.83548,0.00012,18.71912]
[1780140264219,26.6,73483.9833,0.0,-0.83548,0.00012,18.71912]
[1780140264297,26.6,73485.34,0.0,-0.83531,0.00012,18.73201]
[1780140265335,26.6,73485.34,0.0,-0.83531,0.00012,18.73218]
[1780140265513,26.6,73485.34,0.0,-0.83531,0.00012,18.73218]
[1780140266166,26.6,73485.34,0.0,-0.83531,0.00012,18.73234]
[1780140267173,26.6,73490.3267,0.0,-0.83469,0.00012,18.77902]
[1780140268180,26.6,73496.2033,0.0,-0.83396,0.00012,18.83397]
[1780140273169,26.6,73500.1,0.0,-0.8335,0.00012,18.86719]
[1780140273224,26.6,73500.1,0.0,-0.8335,0.00012,18.86719]
[1780140273270,26.6,73500.1,0.0,-0.8335,0.00012,18.86722]
[1780140274123,26.6,73500.1,0.0,-0.8335,0.00012,18.86722]
[1780140274221,26.6,73500.1,0.0,-0.8335,0.00012,18.86722]
[1780140274307,26.6,73499.8833,0.0,-0.83352,0.00012,18.86524]
[1780140280264,26.6,73500.07,0.0,-0.8335,0.00012,18.86722]
[1780140285299,26.6,73499.6067,0.0,-0.83355,0.00012,18.8631]
[1780140285738,26.6,73499.6067,0.0,-0.83355,0.00012,18.8631]
[1780140285969,26.6,73499.6067,0.0,-0.83355,0.00012,18.8631]
[1780140286306,26.6,73499.6067,0.0,-0.83355,0.00012,18.86315]
[1780140287339,26.6,73498.92,0.0,-0.83364,0.00012,18.85678]
[1780140287472,26.6,73498.92,0.0,-0.83364,0.00012,18.85678]
[1780140288320,26.6,73498.92,0.0,-0.83363,0.00012,18.85684]
[1780140293326,26.6,73497.47,0.0,-0.83381,0.00012,18.84359]
[1780140295328,26.6,73503.3433,0.0,-0.83308,0.00012,18.89852]
[1780140297280,26.6,73505.7567,0.0,-0.83278,0.00012,18.92103]
[1780140297329,26.6,73505.7567,0.0,-0.83278,0.00012,18.92097]
[1780140297482,26.6,73505.7567,0.0,-0.83278,0.00012,18.92097]
[1780140298331,26.6,73511.16,0.0,-0.83211,0.00012,18.97135]
[1780140298348,26.6,73511.16,0.0,-0.83211,0.00012,18.97135]
[1780140298473,26.6,73511.16,0.0,-0.83211,0.00012,18.97135]
[1780140299332,26.6,73513.0967,0.0,-0.83187,0.00012,18.98933]
[1780140302708,26.6,73513.0667,0.0,-0.83188,0.00012,18.98869]
[1780140304479,26.6,73511.0467,0.0,-0.83213,0.00012,18.96961]
[1780140304972,26.6,73511.0467,0.0,-0.83213,0.00012,18.96961]
[1780140305226,26.6,73511.0467,0.0,-0.83213,0.00012,18.96961]
[1780140306339,26.6,73505.4067,0.0,-0.83284,0.00012,18.9168]
[1780140306801,26.6,73505.4067,0.0,-0.83284,0.00012,18.9168]
[1780140306969,26.6,73505.4067,0.0,-0.83284,0.00012,18.9168]
[1780140307070,26.6,73505.4067,0.0,-0.83284,0.00012,18.9168]
[1780140307620,26.6,73505.4067,0.0,-0.83284,0.00012,18.9168]
[1780140307720,26.6,73505.4067,0.0,-0.83284,0.00012,18.9168]
[1780140308268,26.6,73505.4067,0.0,-0.83284,0.00012,18.9168]
[1780140308293,26.6,73505.4067,0.0,-0.83284,0.00012,18.91681]
[1780140308478,26.6,73505.4067,0.0,-0.83284,0.00012,18.91681]
[1780140316349,26.6,73501.0733,0.0,-0.83337,0.00012,18.87653]
[1780140318164,26.6,73503.59,0.0,-0.83306,0.00012,18.90004]
[1780140318232,26.6,73503.59,0.0,-0.83306,0.00012,18.90004]
[1780140318252,26.6,73503.59,0.0,-0.83306,0.00012,18.90004]
[1780140318322,26.6,73503.59,0.0,-0.83306,0.00012,18.90005]
[1780140318472,26.6,73503.59,0.0,-0.83306,0.00012,18.90005]
[1780140319264,26.6,73503.59,0.0,-0.83306,0.00012,18.90005]
[1780140319352,26.6,73503.1233,0.0,-0.83312,0.00012,18.89569]
[1780140319477,26.6,73503.1233,0.0,-0.83312,0.00012,18.89569]
[1780140325358,26.6,73504.2833,0.0,-0.83297,0.00012,18.90651]
[1780140331364,26.6,73504.58,0.0,-0.83296,0.00012,18.90585]
[1780140332847,26.6,73504.61,0.0,-0.83296,0.00012,18.90612]
[1780140332972,26.6,73504.61,0.0,-0.83296,0.00012,18.90612]
[1780140332979,26.6,73504.61,0.0,-0.83296,0.00012,18.90612]
[1780140333219,26.6,73504.61,0.0,-0.83296,0.00012,18.90612]
[1780140333320,26.6,73504.61,0.0,-0.83296,0.00012,18.90609]
[1780140333585,26.6,73504.61,0.0,-0.83296,0.00012,18.90609]
[1780140333736,26.6,73504.61,0.0,-0.83296,0.00012,18.90609]
[1780140333821,26.6,73504.61,0.0,-0.83296,0.00012,18.90605]
[1780140334694,26.6,73504.61,0.0,-0.83296,0.00012,18.90605]
[1780140334727,26.6,73504.61,0.0,-0.83296,0.00012,18.90605]
[1780140340373,26.6,73506.9667,0.0,-0.83267,0.00012,18.92782]
[1780140341786,26.6,73506.6167,0.0,-0.83271,0.00012,18.92451]
[1780140341972,26.6,73506.6167,0.0,-0.83271,0.00012,18.92451]
[1780140342008,26.6,73506.6167,0.0,-0.83271,0.00012,18.92451]
[1780140342223,26.6,73506.6167,0.0,-0.83271,0.00012,18.92451]
[1780140342321,26.6,73506.6167,0.0,-0.83271,0.00012,18.9245]
[1780140343497,26.6,73502.1933,0.0,-0.83326,0.00012,18.88319]
[1780140343730,26.6,73502.1933,0.0,-0.83326,0.00012,18.88319]
[1780140343822,26.6,73502.1933,0.0,-0.83326,0.00012,18.8832]
[1780140348311,26.6,73503.2267,0.0,-0.83313,0.00012,18.89287]
[1780140348471,26.6,73503.1133,0.0,-0.83315,0.00012,18.89182]
[1780140348991,26.6,73503.1133,0.0,-0.83315,0.00012,18.89182]
[1780140349221,26.6,73503.1133,0.0,-0.83315,0.00012,18.89182]
[1780140352626,26.6,73503.19,0.0,-0.83314,0.00012,18.89255]
[1780140352721,26.6,73503.19,0.0,-0.83314,0.00012,18.89255]
[1780140352970,26.6,73503.19,0.0,-0.83314,0.00012,18.89255]
[1780140353222,26.6,73503.19,0.0,-0.83314,0.00012,18.89255]
[1780140353252,26.6,73503.19,0.0,-0.83314,0.00012,18.89255]
[1780140353403,26.6,73503.19,0.0,-0.83314,0.00012,18.89255]
[1780140353484,26.6,73503.19,0.0,-0.83314,0.00012,18.89255]
[1780140353776,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140354515,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140354726,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140354783,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140355608,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140355723,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140355965,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140356220,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140356321,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140356722,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140356971,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140357072,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140357805,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140357975,26.6,73503.19,0.0,-0.83314,0.00012,18.89256]
[1780140358037,26.6,73503.19,0.0,-0.83314,0.00012,18.89254]
[1780140358920,26.6,73503.19,0.0,-0.83314,0.00012,18.89254]
[1780140358981,26.6,73503.19,0.0,-0.83314,0.00012,18.89254]
[1780140358985,26.6,73503.19,0.0,-0.83314,0.00012,18.89254]
[1780140359224,26.6,73503.19,0.0,-0.83314,0.00012,18.89254]
[1780140359322,26.6,73503.19,0.0,-0.83314,0.00012,18.89252]
[1780140360014,26.6,73503.19,0.0,-0.83314,0.00012,18.89252]
[1780140360232,26.6,73503.19,0.0,-0.83314,0.00012,18.89252]
[1780140360323,26.6,73503.19,0.0,-0.83314,0.00012,18.89251]
[1780140361117,26.6,73503.19,0.0,-0.83314,0.00012,18.89251]
[1780140361226,26.6,73503.19,0.0,-0.83314,0.00012,18.89251]
[1780140361321,26.6,73503.19,0.0,-0.83314,0.00012,18.89251]
[1780140362207,26.6,73503.19,0.0,-0.83314,0.00012,18.89251]
[1780140362225,26.6,73503.19,0.0,-0.83314,0.00012,18.89251]
[1780140362304,26.6,73503.19,0.0,-0.83314,0.00012,18.8925]
[1780140363310,26.6,73503.19,0.0,-0.83314,0.00012,18.8925]
[1780140363396,26.6,73504.9133,0.0,-0.83292,0.00012,18.90859]
[1780140363474,26.6,73504.9133,0.0,-0.83292,0.00012,18.90859]
[1780140364397,26.6,73504.7967,0.0,-0.83294,0.00012,18.90748]
[1780140364419,26.6,73504.7967,0.0,-0.83294,0.00012,18.90748]
[1780140364475,26.6,73504.7967,0.0,-0.83294,0.00012,18.90748]
[1780140364856,26.6,73504.7967,0.0,-0.83294,0.00012,18.90747]
[1780140365514,26.6,73504.7967,0.0,-0.83294,0.00012,18.90747]
[1780140365682,26.6,73504.7967,0.0,-0.83294,0.00012,18.90747]
[1780140365724,26.6,73504.7967,0.0,-0.83294,0.00012,18.90747]
[1780140365863,26.6,73504.7967,0.0,-0.83294,0.00012,18.90746]
[1780140366622,26.6,73504.7967,0.0,-0.83294,0.00012,18.90746]
[1780140366723,26.6,73504.7967,0.0,-0.83294,0.00012,18.90746]
[1780140366870,26.6,73504.7967,0.0,-0.83294,0.00012,18.90745]
[1780140367719,26.6,73504.7967,0.0,-0.83294,0.00012,18.90745]
[1780140367972,26.6,73504.7967,0.0,-0.83294,0.00012,18.90745]
[1780140368074,26.6,73504.7967,0.0,-0.83294,0.00012,18.90744]
[1780140368817,26.6,73504.7967,0.0,-0.83294,0.00012,18.90744]
[1780140368982,26.6,73504.7967,0.0,-0.83294,0.00012,18.90744]
[1780140369019,26.6,73504.7967,0.0,-0.83294,0.00012,18.90743]
[1780140369929,26.6,73504.7967,0.0,-0.83294,0.00012,18.90743]
[1780140369980,26.6,73504.7967,0.0,-0.83294,0.00012,18.90743]
[1780140370045,26.6,73504.7967,0.0,-0.83294,0.00012,18.90743]
[1780140370224,26.6,73504.7967,0.0,-0.83294,0.00012,18.90743]
[1780140370250,26.6,73504.7967,0.0,-0.83294,0.00012,18.90742]
[1780140371029,26.6,73504.7967,0.0,-0.83294,0.00012,18.90742]
[1780140371233,26.6,73504.7967,0.0,-0.83294,0.00012,18.90742]
[1780140371322,26.6,73504.7967,0.0,-0.83294,0.00012,18.90742]
[1780140372123,26.6,73504.7967,0.0,-0.83294,0.00012,18.90742]
[1780140372224,26.6,73504.7967,0.0,-0.83294,0.00012,18.90742]
[1780140372325,26.6,73504.7967,0.0,-0.83294,0.00012,18.90741]
[1780140377947,26.6,73504.0633,0.0,-0.83303,0.00012,18.90052]
[1780140381712,26.6,73504.21,0.0,-0.83301,0.00012,18.90187]
[1780140381719,26.6,73504.21,0.0,-0.83301,0.00012,18.90187]
[1780140381975,26.6,73504.21,0.0,-0.83301,0.00012,18.90185]
[1780140382953,26.6,73504.21,0.0,-0.83301,0.00012,18.90185]
[1780140382983,26.6,73504.21,0.0,-0.83301,0.00012,18.90185]
[1780140387500,26.6,73506.4033,0.0,-0.83274,0.00012,18.9222]
[1780140389102,26.6,73506.4033,0.0,-0.83274,0.00012,18.92217]
[1780140389220,26.6,73506.4033,0.0,-0.83274,0.00012,18.92217]
[1780140389751,26.6,73506.4033,0.0,-0.83274,0.00012,18.92214]
[1780140389996,26.6,73506.4033,0.0,-0.83274,0.00012,18.92214]
[1780140395428,26.6,73507.26,0.0,-0.83266,0.00012,18.92659]
[1780140401110,26.6,73507.4733,0.0,-0.83264,0.00012,18.92834]
[1780140405809,26.6,73507.7767,0.0,-0.8326,0.00012,18.93099]
[1780140405973,26.6,73507.7767,0.0,-0.8326,0.00012,18.93099]
[1780140407363,26.6,73507.7767,0.0,-0.8326,0.00012,18.93094]
[1780140407484,26.6,73507.7467,0.0,-0.83261,0.00012,18.93062]
[1780140413193,26.6,73507.96,0.0,-0.83259,0.00012,18.93233]
[1780140418451,26.6,73507.84,0.0,-0.8326,0.00012,18.93097]
[1780140421830,26.6,73508.0533,0.0,-0.83258,0.00012,18.93283]
[1780140421969,26.6,73508.0533,0.0,-0.83258,0.00012,18.93283]
[1780140422776,26.6,73508.0533,0.0,-0.83258,0.00012,18.93278]
[1780140422976,26.6,73508.0533,0.0,-0.83258,0.00012,18.93278]
[1780140428461,26.6,73508.2867,0.0,-0.83256,0.00012,18.93466]
[1780140436469,26.59,73508.42,0.0,-0.83254,0.00012,18.93552]
[1780140441474,26.59,73508.73,0.0,-0.83251,0.00012,18.93816]
[1780140447480,26.59,73508.6967,0.0,-0.83252,0.00012,18.93753]
[1780140450940,26.59,73508.7133,0.0,-0.83252,0.00012,18.93753]
[1780140450975,26.59,73508.7133,0.0,-0.83252,0.00012,18.93753]
[1780140452516,26.59,73508.53,0.0,-0.83256,0.00012,18.93239]
[1780140452729,26.59,73508.53,0.0,-0.83256,0.00012,18.93239]
[1780140458491,26.59,73509.76,0.0,-0.83242,0.00012,18.94355]
[1780140459117,26.59,73509.76,0.0,-0.83242,0.00012,18.94355]
[1780140459224,26.59,73509.76,0.0,-0.83242,0.00012,18.94355]
[1780140460233,26.59,73509.76,0.0,-0.83242,0.00012,18.94349]
[1780140460485,26.59,73509.76,0.0,-0.83242,0.00012,18.94349]
[1780140465498,26.59,73508.9367,0.0,-0.83252,0.00012,18.9355]
[1780140471504,26.59,73508.88,0.0,-0.83253,0.00012,18.93467]
[1780140476509,26.59,73508.9133,0.0,-0.83253,0.00012,18.93474]
[1780140479005,26.59,73508.94,0.0,-0.83253,0.00012,18.93494]
[1780140479221,26.59,73508.94,0.0,-0.83253,0.00012,18.93494]
[1780140480051,26.59,73508.94,0.0,-0.83253,0.00012,18.93484]
[1780140480239,26.59,73508.94,0.0,-0.83253,0.00012,18.93484]
[1780140486519,26.59,73508.6267,0.0,-0.83258,0.00012,18.93162]
[1780140489166,26.59,73508.78,0.0,-0.83256,0.00012,18.93296]
[1780140489222,26.59,73508.78,0.0,-0.83256,0.00012,18.93296]
[1780140489963,26.59,73508.78,0.0,-0.83256,0.00012,18.93291]
[1780140489980,26.59,73508.78,0.0,-0.83256,0.00012,18.93291]
[1780140495528,26.59,73509.6267,0.0,-0.83246,0.00012,18.9405]
[1780140501023,26.59,73509.6767,0.0,-0.83245,0.00012,18.9408]
[1780140501224,26.59,73509.6767,0.0,-0.83245,0.00012,18.9408]
[1780140502075,26.59,73509.6767,0.0,-0.83245,0.00012,18.94064]
[1780140502229,26.59,73509.6767,0.0,-0.83245,0.00012,18.94064]
[1780140507540,26.59,73510.04,0.0,-0.83241,0.00012,18.94368]
[1780140512545,26.59,73510.5333,0.0,-0.83238,0.00012,18.94463]
[1780140517925,26.59,73509.9,0.0,-0.83246,0.00012,18.93839]
[1780140522960,26.59,73510.16,0.0,-0.83243,0.00012,18.94055]
[1780140528561,26.59,73509.91,0.0,-0.83247,0.00012,18.93795]
[1780140533566,26.59,73509.5833,0.0,-0.83251,0.00012,18.93466]
[1780140535119,26.59,73509.56,0.0,-0.83252,0.00012,18.93439]
[1780140535225,26.59,73509.56,0.0,-0.83252,0.00012,18.93439]
[1780140536267,26.59,73509.56,0.0,-0.83252,0.00012,18.93435]
[1780140536484,26.59,73509.56,0.0,-0.83252,0.00012,18.93435]
[1780140542575,26.59,73508.7,0.0,-0.83263,0.00012,18.92603]
[1780140549582,26.59,73508.72,0.0,-0.83263,0.00012,18.92597]
[1780140555185,26.59,73509.2633,0.0,-0.83256,0.00012,18.93082]
[1780140560220,26.59,73509.5967,0.0,-0.83253,0.00012,18.93371]
[1780140561396,26.59,73509.5967,0.0,-0.83253,0.00012,18.93371]
[1780140561482,26.59,73509.5967,0.0,-0.83253,0.00012,18.93371]
[1780140562690,26.59,73509.6733,0.0,-0.83252,0.00012,18.93433]
[1780140562729,26.59,73509.6733,0.0,-0.83252,0.00012,18.93433]
[1780140567156,26.59,73508.5467,0.0,-0.83266,0.00012,18.92365]
[1780140568506,26.59,73508.5467,0.0,-0.83266,0.00012,18.92362]
[1780140572307,26.59,73515.3633,0.0,-0.83183,0.00013,18.98394]
[1780140574108,26.59,73515.33,0.0,-0.83184,0.00013,18.98365]
[1780140574222,26.59,73515.33,0.0,-0.83184,0.00013,18.98365]
[1780140576335,26.59,73519.32,0.0,-0.83134,0.00013,19.02093]
[1780140578351,26.59,73522.88,0.0,-0.83089,0.00013,19.05408]
[1780140580365,26.58,73526.8567,0.0,-0.8304,0.00013,19.09101]
[1780140580731,26.58,73526.8567,0.0,-0.8304,0.00013,19.09101]
[1780140580969,26.58,73526.8567,0.0,-0.8304,0.00013,19.09101]
[1780140581372,26.58,73526.8567,0.0,-0.8304,0.00013,19.09088]
[1780140583386,26.58,73530.0233,0.0,-0.83,0.00013,19.12021]
[1780140585400,26.58,73526.23,0.0,-0.83048,0.00013,19.08455]
[1780140588056,26.58,73528.5367,0.0,-0.8302,0.00013,19.10586]
[1780140588233,26.58,73528.5367,0.0,-0.8302,0.00013,19.10586]
[1780140589428,26.58,73528.5367,0.0,-0.8302,0.00013,19.10577]
[1780140590435,26.58,73515.3733,0.0,-0.83185,0.00013,18.98279]
[1780140591411,26.58,73515.3733,0.0,-0.83185,0.00013,18.98279]
[1780140591472,26.58,73515.3733,0.0,-0.83185,0.00013,18.98279]
[1780140592449,26.58,73495.5433,0.0,-0.83431,0.00012,18.79766]
[1780140595396,26.58,73497.1333,0.0,-0.83412,0.00012,18.81268]
[1780140595475,26.58,73497.1333,0.0,-0.83412,0.00012,18.81268]
[1780140596477,26.58,73505.0967,0.0,-0.83313,0.00012,18.88715]
[1780140598472,26.58,73505.0967,0.0,-0.83312,0.00012,18.88721]
[1780140598491,26.58,73505.0967,0.0,-0.83312,0.00012,18.88732]
[1780140599498,26.58,73497.4833,0.0,-0.83407,0.00012,18.81623]
[1780140600489,26.58,73497.4833,0.0,-0.83407,0.00012,18.81623]
[1780140600722,26.58,73497.4833,0.0,-0.83407,0.00012,18.81631]
[1780140603527,26.58,73504.2167,0.0,-0.83323,0.00012,18.87935]
[1780140604638,26.58,73509.1233,0.0,-0.83262,0.00012,18.92518]
[1780140609643,26.58,73509.6567,0.0,-0.83255,0.00012,18.92998]
[1780140615649,26.58,73509.7633,0.0,-0.83254,0.00012,18.93073]
[1780140618785,26.58,73510.15,0.0,-0.8325,0.00012,18.93421]
[1780140618972,26.58,73510.15,0.0,-0.8325,0.00012,18.93421]
[1780140622719,26.58,73510.1367,0.0,-0.8325,0.00012,18.9339]
[1780140622971,26.58,73510.1367,0.0,-0.8325,0.00012,18.9339]
[1780140623072,26.58,73510.1367,0.0,-0.8325,0.00012,18.93386]
[1780140628662,26.58,73510.19,0.0,-0.8325,0.00012,18.93413]
[1780140628728,26.58,73510.19,0.0,-0.8325,0.00012,18.93413]
[1780140628971,26.58,73510.19,0.0,-0.8325,0.00012,18.93413]
[1780140636670,26.58,73513.1833,0.0,-0.83216,0.00013,18.95818]
[1780140641675,26.58,73513.0533,0.0,-0.83218,0.00012,18.95659]
[1780140643152,26.58,73512.5633,0.0,-0.83224,0.00012,18.95194]
[1780140643221,26.58,73512.5633,0.0,-0.83224,0.00012,18.95194]
[1780140647064,26.58,73512.52,0.0,-0.83225,0.00012,18.9514]
[1780140647219,26.58,73512.52,0.0,-0.83225,0.00012,18.9514]
[1780140647321,26.58,73512.52,0.0,-0.83225,0.00012,18.9512]
[1780140653688,26.58,73511.96,0.0,-0.83232,0.00012,18.9456]
[1780140655373,26.58,73511.99,0.0,-0.83232,0.00012,18.94582]
[1780140655474,26.58,73511.99,0.0,-0.83232,0.00012,18.94582]
[1780140660695,26.58,73511.7567,0.0,-0.83236,0.00012,18.9433]
[1780140666701,26.58,73511.5833,0.0,-0.83238,0.00012,18.94134]
[1780140673708,26.58,73511.8967,0.0,-0.83235,0.00012,18.94388]
[1780140678713,26.58,73511.8133,0.0,-0.83236,0.00012,18.94282]
[1780140679262,26.58,73511.8133,0.0,-0.83236,0.00012,18.94282]
[1780140679472,26.58,73511.8133,0.0,-0.83236,0.00012,18.94282]
[1780140679785,26.58,73511.8133,0.0,-0.83236,0.00012,18.94277]
[1780140683471,26.58,73511.77,0.0,-0.83237,0.00012,18.94226]
[1780140683572,26.58,73511.77,0.0,-0.83237,0.00012,18.94216]
[1780140683728,26.58,73511.77,0.0,-0.83237,0.00012,18.94216]
[1780140689123,26.58,73512.2133,0.0,-0.83232,0.00012,18.94596]
[1780140694729,26.58,73511.9833,0.0,-0.83238,0.00012,18.94019]
[1780140700735,26.58,73511.9633,0.0,-0.83238,0.00012,18.9397]
[1780140706243,26.58,73512.1367,0.0,-0.83236,0.00012,18.94101]
[1780140711278,26.58,73511.9567,0.0,-0.83239,0.00012,18.93908]
[1780140716751,26.58,73511.9,0.0,-0.8324,0.00012,18.9383]
[1780140722757,26.58,73511.2767,0.0,-0.83248,0.00012,18.93221]
[1780140727190,26.57,73511.1433,0.0,-0.8325,0.00012,18.93081]
[1780140727221,26.57,73511.1433,0.0,-0.8325,0.00012,18.93081]
[1780140730096,26.57,73510.07,0.0,-0.83264,0.00012,18.92067]
[1780140730237,26.57,73510.07,0.0,-0.83264,0.00012,18.92067]
[1780140730411,26.57,73510.07,0.0,-0.83264,0.00012,18.92064]
[1780140731166,26.57,73510.07,0.0,-0.83264,0.00012,18.92064]
[1780140731242,26.57,73510.07,0.0,-0.83264,0.00012,18.92064]
[1780140733413,26.57,73510.07,0.0,-0.83264,0.00012,18.92056]
[1780140733479,26.57,73510.07,0.0,-0.83264,0.00012,18.92056]
[1780140734522,26.57,73510.07,0.0,-0.83264,0.00012,18.92056]
[1780140736490,26.57,73510.07,0.0,-0.83264,0.00012,18.92059]
[1780140736519,26.57,73510.07,0.0,-0.83264,0.00012,18.92062]
[1780140742777,26.57,73506.4933,0.0,-0.83308,0.00012,18.88733]
[1780140748411,26.58,73506.4767,0.0,-0.83308,0.00012,18.88725]
[1780140748479,26.58,73506.4767,0.0,-0.83308,0.00012,18.88725]
[1780140753790,26.58,73505.2733,0.0,-0.83325,0.00012,18.87283]
[1780140754073,26.58,73505.2733,0.0,-0.83325,0.00012,18.87283]
[1780140754219,26.58,73505.2733,0.0,-0.83325,0.00012,18.87283]
[1780140754320,26.58,73505.2733,0.0,-0.83325,0.00012,18.87286]
[1780140759614,26.58,73505.42,0.0,-0.83323,0.00012,18.8744]
[1780140760151,26.58,73505.42,0.0,-0.83323,0.00012,18.8744]
[1780140760221,26.58,73505.42,0.0,-0.83323,0.00012,18.8744]
[1780140765802,26.58,73505.8167,0.0,-0.83318,0.00012,18.87827]
[1780140769688,26.58,73505.76,0.0,-0.83319,0.00012,18.87779]
[1780140769720,26.58,73505.76,0.0,-0.83319,0.00012,18.87779]
[1780140774337,26.58,73505.6133,0.0,-0.8332,0.00012,18.87659]
[1780140774472,26.58,73505.6133,0.0,-0.8332,0.00012,18.87659]
[1780140774574,26.58,73505.6133,0.0,-0.8332,0.00012,18.87662]
[1780140780817,26.58,73505.49,0.0,-0.83321,0.00012,18.87564]
[1780140781078,26.58,73505.49,0.0,-0.83321,0.00012,18.87564]
[1780140786802,26.58,73505.1633,0.0,-0.83325,0.00012,18.87277]
[1780140791828,26.58,73505.27,0.0,-0.83324,0.00012,18.87392]
[1780140796833,26.58,73504.7633,0.0,-0.8333,0.00012,18.86936]
[1780140801838,26.58,73504.9567,0.0,-0.83327,0.00012,18.87135]
[1780140809846,26.58,73504.59,0.0,-0.83331,0.00012,18.86819]
[1780140814005,26.58,73505.6233,0.0,-0.83321,0.00012,18.8746]
[1780140814219,26.58,73505.6233,0.0,-0.83321,0.00012,18.8746]
[1780140814321,26.58,73505.6233,0.0,-0.83321,0.00012,18.87466]
[1780140819856,26.58,73505.7267,0.0,-0.83319,0.00012,18.87576]
[1780140824861,26.58,73505.6767,0.0,-0.83319,0.00012,18.87543]
[1780140830867,26.58,73505.6867,0.0,-0.83319,0.00012,18.87569]
[1780140835872,26.58,73505.8833,0.0,-0.83317,0.00012,18.87766]
[1780140841878,26.58,73505.9167,0.0,-0.83316,0.00012,18.87811]
[1780140846883,26.58,73505.9067,0.0,-0.83316,0.00012,18.87814]
[1780140851888,26.58,73505.93,0.0,-0.83315,0.00012,18.87848]
[1780140856893,26.58,73505.92,0.0,-0.83315,0.00012,18.8785]
[1780140861898,26.58,73505.9667,0.0,-0.83315,0.00012,18.87905]
[1780140869906,26.58,73505.9133,0.0,-0.83315,0.00012,18.87873]
[1780140874911,26.58,73505.6133,0.0,-0.83321,0.00012,18.87273]
[1780140880456,26.58,73505.7367,0.0,-0.83319,0.00012,18.87404]
[1780140885921,26.58,73506.3433,0.0,-0.83311,0.00012,18.87983]
[1780140891533,26.58,73506.26,0.0,-0.83312,0.00012,18.87918]
[1780140896568,26.58,73504.5467,0.0,-0.83333,0.00012,18.86335]
[1780140901937,26.58,73506.73,0.0,-0.83306,0.00012,18.88386]
[1780140907647,26.58,73506.9933,0.0,-0.83303,0.00012,18.88641]
[1780140912948,26.58,73507.11,0.0,-0.83301,0.00012,18.88757]
[1780140917953,26.58,73507.7867,0.0,-0.83293,0.00012,18.89392]
[1780140922958,26.58,73509.58,0.0,-0.8327,0.00012,18.91064]
[1780140928964,26.58,73509.4967,0.0,-0.83271,0.00012,18.90975]
[1780140935842,26.58,73509.1267,0.0,-0.83278,0.00012,18.90286]
[1780140940976,26.58,73509.1233,0.0,-0.83279,0.00012,18.90277]
[1780140946921,26.58,73509.0833,0.0,-0.83279,0.00012,18.90234]
[1780140951956,26.58,73509.1867,0.0,-0.83278,0.00012,18.90325]
[1780140956993,26.58,73509.6667,0.0,-0.83272,0.00012,18.90768]
[1780140961998,26.58,73509.7667,0.0,-0.83271,0.00012,18.90852]
[1780140972009,26.58,73509.75,0.0,-0.83271,0.00012,18.90819]
[1780140977014,26.58,73509.4333,0.0,-0.83275,0.00012,18.90515]
[1780140982027,26.58,73515.1067,0.0,-0.83205,0.00013,18.95802]
[1780140987032,26.58,73517.3367,0.0,-0.83178,0.00013,18.97834]
[1780140993038,26.58,73516.6,0.0,-0.8319,0.00013,18.96751]
[1780140998043,26.58,73516.3067,0.0,-0.83194,0.00013,18.96432]
[1780141003049,26.58,73519.6133,0.0,-0.83153,0.00013,18.99466]
[1780141008133,26.58,73520.0133,0.0,-0.83149,0.00013,18.99788]
[1780141014060,26.57,73520.67,0.0,-0.83142,0.00013,19.0031]
[1780141019065,26.57,73522.0967,0.0,-0.83125,0.00013,19.01576]
[1780141024471,26.57,73523.4333,0.0,-0.8311,0.00013,19.02725]
[1780141029506,26.57,73523.69,0.0,-0.83108,0.00013,19.02884]
[1780141034541,26.57,73523.65,0.0,-0.83109,0.00013,19.02764]
[1780141039575,26.57,73524.0433,0.0,-0.83106,0.00013,19.03049]
[1780141044611,26.57,73526.3167,0.0,-0.83078,0.00013,19.05082]
[1780141049646,26.57,73526.2333,0.0,-0.83081,0.00013,19.04909]
[1780141054681,26.56,73526.24,0.0,-0.83084,0.00013,19.04489]
[1780141059715,26.56,73526.0033,0.0,-0.83088,0.00013,19.04177]
[1780141064751,26.56,73528.5567,0.0,-0.83058,0.00013,19.06468]
[1780141070795,26.56,73530.74,0.0,-0.83032,0.00013,19.08373]
[1780141077844,26.56,73530.8733,0.0,-0.83032,0.00013,19.08337]
[1780141081872,26.56,73536.3967,0.0,-0.82964,0.00013,19.13389]
[1780141091942,26.55,73537.4567,0.0,-0.82955,0.00013,19.14082]
[1780141096977,26.55,73538.8533,0.0,-0.8294,0.00013,19.15232]
[1780141102151,26.55,73538.94,0.0,-0.82941,0.00013,19.15158]
[1780141107156,26.54,73538.7967,0.0,-0.82945,0.00013,19.14872]
[1780141112161,26.54,73538.52,0.0,-0.82952,0.00013,19.14129]
[1780141118137,26.54,73538.6033,0.0,-0.82954,0.00013,19.14033]
[1780141125174,26.54,73538.51,0.0,-0.82958,0.00013,19.13744]
[1780141130179,26.53,73538.2467,0.0,-0.82963,0.00013,19.13358]
[1780141136185,26.53,73538.1733,0.0,-0.82966,0.00013,19.13123]
[1780141142191,26.53,73537.7667,0.0,-0.82974,0.00013,19.1258]
[1780141150199,26.53,73537.2167,0.0,-0.82984,0.00013,19.11854]
[1780141153203,26.53,73529.31,0.0,-0.83084,0.00013,19.04383]
[1780141158208,26.52,73526.51,0.0,-0.8312,0.00013,19.01695]
[1780141163213,26.52,73525.9167,0.0,-0.83129,0.00013,19.01077]
[1780141168218,26.52,73528.3367,0.0,-0.83099,0.00013,19.0328]
[1780141173223,26.52,73531.61,0.0,-0.83061,0.00013,19.05927]
[1780141178228,26.52,73532.92,0.0,-0.83046,0.00013,19.07058]
[1780141183233,26.52,73536.0467,0.0,-0.83008,0.00013,19.09881]
[1780141188628,26.52,73535.52,0.0,-0.83017,0.00013,19.09253]
[1780141193664,26.51,73535.97,0.0,-0.83013,0.00013,19.09562]
[1780141198699,26.51,73535.7133,0.0,-0.83017,0.00013,19.09211]
[1780141203734,26.51,73535.3,0.0,-0.83024,0.00013,19.08718]
[1780141208769,26.51,73535.88,0.0,-0.83018,0.00013,19.09153]
[1780141213804,26.51,73537.22,0.0,-0.83003,0.00013,19.10293]
[1780141219270,26.51,73538.1467,0.0,-0.82993,0.00013,19.11043]
[1780141224881,26.5,73538.18,0.0,-0.82994,0.00013,19.10931]
[1780141230281,26.5,73539.7067,0.0,-0.82977,0.00013,19.12236]
[1780141235958,26.5,73543.2567,0.0,-0.82936,0.00013,19.15069]
[1780141240993,26.5,73547.8467,0.0,-0.8288,0.00013,19.19221]
[1780141246298,26.5,73549.1333,0.0,-0.82866,0.00013,19.20253]
[1780141250130,26.5,73549.1333,0.0,-0.82866,0.00013,19.20253]
[1780141252473,26.49,73549.1333,0.0,-0.82868,0.00013,19.20123]
[1780141255938,26.49,73552.2667,0.0,-0.82828,0.00013,19.23066]
[1780141255971,26.49,73552.2667,0.0,-0.82828,0.00013,19.23066]
[1780141256100,26.49,73552.2667,0.0,-0.82828,0.00013,19.23068]
[1780141257934,26.49,73552.6633,0.0,-0.82823,0.00013,19.2344]
[1780141257972,26.49,73552.6633,0.0,-0.82823,0.00013,19.2344]
[1780141263149,26.49,73554.84,0.0,-0.82795,0.00013,19.25479]
[1780141264336,26.49,73555.16,0.0,-0.82791,0.00013,19.25777]
[1780141264478,26.49,73555.16,0.0,-0.82791,0.00013,19.25777]
[1780141268742,26.49,73550.8467,0.0,-0.82846,0.00013,19.21745]
[1780141268970,26.49,73550.8467,0.0,-0.82846,0.00013,19.21745]
[1780141269768,26.49,73550.8467,0.0,-0.82846,0.00013,19.21749]
[1780141269969,26.49,73550.8467,0.0,-0.82846,0.00013,19.21749]
[1780141270198,26.49,73550.8467,0.0,-0.82846,0.00013,19.21752]
[1780141273574,26.49,73551.0133,0.0,-0.82843,0.00013,19.2193]
[1780141273723,26.49,73551.0133,0.0,-0.82843,0.00013,19.2193]
[1780141278749,26.5,73553.1,0.0,-0.82816,0.00013,19.23952]
[1780141278971,26.5,73553.1,0.0,-0.82816,0.00013,19.23952]
[1780141284296,26.5,73553.3867,0.0,-0.82811,0.00013,19.24292]
[1780141286174,26.5,73553.41,0.0,-0.82811,0.00013,19.24324]
[1780141286221,26.5,73553.41,0.0,-0.82811,0.00013,19.24324]
[1780141286349,26.5,73553.41,0.0,-0.82811,0.00013,19.24335]
[1780141286474,26.5,73553.41,0.0,-0.82811,0.00013,19.24335]
[1780141287342,26.5,73554.2467,0.0,-0.828,0.00013,19.25129]
[1780141292348,26.5,73554.8767,0.0,-0.82793,0.00013,19.25436]
[1780141294792,26.5,73555.3567,0.0,-0.82787,0.00013,19.25905]
[1780141294970,26.5,73555.3567,0.0,-0.82787,0.00013,19.25905]
[1780141302358,26.5,73555.4,0.0,-0.82785,0.00013,19.26021]
[1780141307364,26.5,73557.2633,0.0,-0.82761,0.00013,19.27807]
[1780141308937,26.5,73557.2633,0.0,-0.82761,0.00013,19.27807]
[1780141308972,26.5,73557.2633,0.0,-0.82761,0.00013,19.27807]
[1780141309255,26.5,73557.2633,0.0,-0.82761,0.00013,19.27807]
[1780141309321,26.5,73557.2633,0.0,-0.82761,0.00013,19.27821]
[1780141309470,26.5,73557.2633,0.0,-0.82761,0.00013,19.27821]
[1780141315372,26.5,73556.0,0.0,-0.82776,0.00013,19.26687]
[1780141320377,26.5,73555.51,0.0,-0.82782,0.00013,19.26273]
[1780141321081,26.5,73555.51,0.0,-0.82782,0.00013,19.26273]
[1780141321223,26.5,73555.51,0.0,-0.82782,0.00013,19.26273]
[1780141326383,26.5,73555.4967,0.0,-0.82781,0.00013,19.26313]
[1780141331388,26.5,73555.4067,0.0,-0.82782,0.00013,19.26272]
[1780141341705,26.5,73555.4067,0.0,-0.82781,0.00013,19.26358]
[1780141347404,26.5,73554.5567,0.0,-0.82791,0.00013,19.25617]
[1780141352268,26.51,73554.0167,0.0,-0.82797,0.00013,19.2515]
[1780141352473,26.51,73554.0167,0.0,-0.82799,0.00013,19.24826]
[1780141353086,26.51,73554.0167,0.0,-0.82799,0.00013,19.24826]
[1780141353219,26.51,73554.0167,0.0,-0.82799,0.00013,19.24826]
[1780141353320,26.51,73554.0167,0.0,-0.82799,0.00013,19.24837]
[1780141358415,26.51,73554.43,0.0,-0.82793,0.00013,19.25273]
[1780141358731,26.51,73554.43,0.0,-0.82793,0.00013,19.25273]
[1780141358969,26.51,73554.43,0.0,-0.82793,0.00013,19.25273]
[1780141364867,26.51,73554.3233,0.0,-0.82793,0.00013,19.25241]
[1780141370909,26.51,73554.1833,0.0,-0.82794,0.00013,19.25168]
[1780141372804,26.51,73553.9867,0.0,-0.82797,0.00013,19.24994]
[1780141372973,26.51,73553.9867,0.0,-0.82797,0.00013,19.24994]
[1780141373337,26.51,73553.9867,0.0,-0.82797,0.00013,19.24994]
[1780141373430,26.51,73553.9867,0.0,-0.82797,0.00013,19.25004]
[1780141373469,26.51,73553.9867,0.0,-0.82797,0.00013,19.25004]
[1780141379437,26.51,73554.2433,0.0,-0.82793,0.00013,19.25303]
[1780141384277,26.51,73554.5467,0.0,-0.82788,0.00013,19.25625]
[1780141384469,26.51,73554.5467,0.0,-0.82788,0.00013,19.25635]
[1780141389447,26.51,73548.12,0.0,-0.82869,0.00013,19.19673]
[1780141389691,26.51,73548.12,0.0,-0.82869,0.00013,19.19673]
[1780141389723,26.51,73548.12,0.0,-0.82869,0.00013,19.19673]
[1780141390111,26.51,73548.12,0.0,-0.82869,0.00013,19.19673]
[1780141390220,26.51,73548.12,0.0,-0.82869,0.00013,19.19673]
[1780141390321,26.51,73548.12,0.0,-0.82869,0.00013,19.1969]
[1780141393796,26.51,73548.0433,0.0,-0.82869,0.00013,19.19669]
[1780141393969,26.51,73548.0433,0.0,-0.82869,0.00013,19.19669]
[1780141399105,26.51,73545.82,0.0,-0.82896,0.00013,19.17703]
[1780141400537,26.51,73544.37,0.0,-0.82914,0.00013,19.16366]
[1780141400725,26.51,73544.37,0.0,-0.82914,0.00013,19.16366]
[1780141406068,26.51,73543.3867,0.0,-0.82925,0.00013,19.155]
[1780141406179,26.51,73543.3867,0.0,-0.82925,0.00013,19.155]
[1780141406220,26.51,73543.3867,0.0,-0.82925,0.00013,19.155]
[1780141406281,26.51,73543.3867,0.0,-0.82926,0.00013,19.1547]
[1780141411057,26.51,73543.0933,0.0,-0.82931,0.00013,19.15077]
[1780141411220,26.51,73543.0933,0.0,-0.82931,0.00013,19.15077]
[1780141417232,26.51,73543.2933,0.0,-0.82934,0.00013,19.14726]
[1780141418664,26.51,73543.2733,0.0,-0.82934,0.00013,19.14678]
[1780141418721,26.51,73543.2733,0.0,-0.82934,0.00013,19.14678]
[1780141418728,26.51,73543.2733,0.0,-0.82934,0.00013,19.14678]
[1780141418969,26.51,73543.2733,0.0,-0.82934,0.00013,19.14678]
[1780141419071,26.51,73543.2733,0.0,-0.82935,0.00013,19.14649]
[1780141424485,26.51,73543.2633,0.0,-0.82937,0.00013,19.1447]
[1780141425385,26.51,73543.2633,0.0,-0.82937,0.00013,19.1447]
[1780141425476,26.51,73543.2633,0.0,-0.82937,0.00013,19.1447]
[1780141431330,26.5,73543.4467,0.0,-0.8294,0.00013,19.14255]
[1780141433172,26.5,73543.3667,0.0,-0.82942,0.00013,19.14125]
[1780141433219,26.5,73543.3667,0.0,-0.82942,0.00013,19.14125]
[1780141435875,26.5,73542.7533,0.0,-0.82952,0.00013,19.13388]
[1780141435974,26.5,73542.7533,0.0,-0.82952,0.00013,19.13388]
[1780141436365,26.5,73542.7533,0.0,-0.82953,0.00013,19.13334]
[1780141438553,26.49,73543.8633,0.0,-0.8294,0.00013,19.14264]
[1780141438720,26.49,73543.8633,0.0,-0.8294,0.00013,19.14264]
[1780141444505,26.49,73544.4767,0.0,-0.82937,0.00013,19.14511]
[1780141447559,26.49,73544.5233,0.0,-0.82938,0.00013,19.14445]
[1780141447672,26.49,73544.5233,0.0,-0.82938,0.00013,19.14445]
[1780141447722,26.49,73544.5233,0.0,-0.82938,0.00013,19.14445]
[1780141448509,26.49,73544.4767,0.0,-0.8294,0.00013,19.14293]
[1780141454515,26.48,73544.6167,0.0,-0.82943,0.00013,19.141]
[1780141458087,26.48,73544.43,0.0,-0.82948,0.00013,19.13764]
[1780141458181,26.48,73544.43,0.0,-0.82948,0.00013,19.13764]
[1780141458221,26.48,73544.43,0.0,-0.82948,0.00013,19.13764]
[1780141458303,26.48,73544.43,0.0,-0.82948,0.00013,19.13711]
[1780141463524,26.47,73544.53,0.0,-0.82951,0.00013,19.13539]
[1780141468528,26.47,73544.62,0.0,-0.82953,0.00013,19.13361]
[1780141468845,26.47,73544.62,0.0,-0.82953,0.00013,19.13361]
[1780141468972,26.47,73544.62,0.0,-0.82953,0.00013,19.13361]
[1780141469219,26.47,73544.62,0.0,-0.82953,0.00013,19.13361]
[1780141469320,26.47,73544.62,0.0,-0.82954,0.00013,19.13308]
[1780141475535,26.47,73545.4667,0.0,-0.8295,0.00013,19.13454]
[1780141478432,26.46,73545.48,0.0,-0.82951,0.00013,19.13362]
[1780141478475,26.46,73545.48,0.0,-0.82951,0.00013,19.13362]
[1780141483543,26.46,73545.0733,0.0,-0.82961,0.00013,19.12671]
[1780141487175,26.46,73544.9933,0.0,-0.82964,0.00013,19.12443]
[1780141487222,26.46,73544.9933,0.0,-0.82964,0.00013,19.12443]
[1780141487276,26.46,73544.9933,0.0,-0.82965,0.00013,19.12393]
[1780141493570,26.45,73545.0033,0.0,-0.82969,0.00013,19.121]
[1780141493727,26.45,73545.0033,0.0,-0.82969,0.00013,19.121]
[1780141493974,26.45,73545.0033,0.0,-0.82969,0.00013,19.121]
[1780141499576,26.45,73545.12,0.0,-0.82971,0.00013,19.1191]
[1780141504581,26.44,73545.19,0.0,-0.82974,0.00013,19.11729]
[1780141506466,26.44,73545.1967,0.0,-0.82974,0.00013,19.11686]
[1780141506632,26.44,73545.1967,0.0,-0.82975,0.00013,19.11637]
[1780141506724,26.44,73545.1967,0.0,-0.82975,0.00013,19.11637]
[1780141507584,26.44,73545.2367,0.0,-0.82975,0.00013,19.11626]
[1780141512589,26.44,73545.62,0.0,-0.82974,0.00013,19.1174]
[1780141518595,26.43,73545.2867,0.0,-0.82982,0.00013,19.11137]
[1780141520009,26.43,73545.29,0.0,-0.82983,0.00013,19.11092]
[1780141520172,26.43,73545.29,0.0,-0.82983,0.00013,19.11092]
[1780141520223,26.43,73545.29,0.0,-0.82983,0.00013,19.11092]
[1780141520274,26.43,73545.29,0.0,-0.82983,0.00013,19.11044]
[1780141525602,26.43,73545.2967,0.0,-0.82987,0.00013,19.10812]
[1780141529684,26.43,73545.3033,0.0,-0.82988,0.00013,19.10724]
[1780141529721,26.43,73545.3033,0.0,-0.82988,0.00013,19.10724]
[1780141529810,26.43,73545.3033,0.0,-0.82988,0.00013,19.10724]
[1780141529973,26.43,73545.3033,0.0,-0.82988,0.00013,19.10724]
[1780141530021,26.42,73545.3033,0.0,-0.8299,0.00013,19.10583]
[1780141535056,26.42,73545.08,0.0,-0.82998,0.00013,19.09807]
[1780141537285,26.42,73545.1133,0.0,-0.82998,0.00013,19.09792]
[1780141537472,26.42,73545.1133,0.0,-0.82998,0.00013,19.09792]
[1780141543620,26.42,73545.7467,0.0,-0.82995,0.00013,19.10064]
[1780141549626,26.41,73545.9867,0.0,-0.82996,0.00013,19.10015]
[1780141550272,26.41,73545.9867,0.0,-0.82996,0.00013,19.10015]
[1780141550460,26.41,73545.9867,0.0,-0.82996,0.00013,19.10015]
[1780141550473,26.41,73545.9867,0.0,-0.82996,0.00013,19.10015]
[1780141550561,26.41,73545.9867,0.0,-0.82996,0.00013,19.09969]
[1780141555632,26.41,73547.1467,0.0,-0.82985,0.00013,19.10827]
[1780141560450,26.41,73547.4167,0.0,-0.82984,0.00013,19.10895]
[1780141560473,26.41,73547.4167,0.0,-0.82984,0.00013,19.10895]
[1780141560656,26.4,73547.4167,0.0,-0.82984,0.00013,19.10849]
[1780141560725,26.4,73547.4167,0.0,-0.82984,0.00013,19.10849]
[1780141561640,26.4,73547.79,0.0,-0.8298,0.00013,19.11153]
[1780141564833,26.4,73547.6867,0.0,-0.82983,0.00013,19.10926]
[1780141564971,26.4,73547.6867,0.0,-0.82983,0.00013,19.10926]
[1780141566277,26.4,73536.1867,0.0,-0.8313,0.00013,19.00037]
[1780141567284,26.4,73541.1733,0.0,-0.83068,0.00013,19.0469]
[1780141572239,26.4,73541.2133,0.0,-0.83069,0.00013,19.04574]
[1780141572472,26.4,73541.2133,0.0,-0.83069,0.00013,19.04574]
[1780141572572,26.4,73541.2133,0.0,-0.8307,0.00013,19.04536]
[1780141577656,26.39,73540.84,0.0,-0.83077,0.00013,19.03996]
[1780141578377,26.39,73540.84,0.0,-0.83077,0.00013,19.03996]
[1780141578472,26.39,73540.84,0.0,-0.83077,0.00013,19.03996]
[1780141584404,26.39,73540.9467,0.0,-0.83079,0.00013,19.03836]
[1780141586070,26.39,73541.05,0.0,-0.83079,0.00013,19.03896]
[1780141586135,26.39,73541.05,0.0,-0.83079,0.00013,19.03896]
[1780141586220,26.39,73541.05,0.0,-0.83079,0.00013,19.03896]
[1780141586419,26.39,73541.05,0.0,-0.83079,0.00013,19.0386]
[1780141591670,26.39,73539.9067,0.0,-0.83098,0.00013,19.0227]
[1780141594821,26.39,73540.27,0.0,-0.83095,0.00013,19.02506]
[1780141594969,26.39,73540.27,0.0,-0.83095,0.00013,19.02506]
[1780141595070,26.39,73540.27,0.0,-0.83096,0.00013,19.02471]
[1780141595726,26.39,73540.27,0.0,-0.83096,0.00013,19.02471]
[1780141595969,26.39,73540.27,0.0,-0.83096,0.00013,19.02471]
[1780141603682,26.38,73540.74,0.0,-0.83094,0.00013,19.02631]
[1780141604222,26.38,73540.74,0.0,-0.83094,0.00013,19.02631]
[1780141604476,26.38,73540.74,0.0,-0.83094,0.00013,19.02631]
[1780141604702,26.38,73540.74,0.0,-0.83094,0.00013,19.02596]
[1780141604726,26.38,73540.74,0.0,-0.83094,0.00013,19.02596]
[1780141605553,26.38,73540.74,0.0,-0.83095,0.00013,19.0256]
[1780141610689,26.38,73541.2167,0.0,-0.83091,0.00013,19.02832]
[1780141613361,26.38,73541.2167,0.0,-0.83092,0.00013,19.02761]
[1780141613470,26.38,73541.2167,0.0,-0.83092,0.00013,19.02761]
[1780141619651,26.37,73541.58,0.0,-0.83091,0.00013,19.02857]
[1780141620946,26.37,73541.58,0.0,-0.83091,0.00013,19.02823]
[1780141620970,26.37,73541.58,0.0,-0.83091,0.00013,19.02823]
[1780141621592,26.37,73541.58,0.0,-0.83091,0.00013,19.02823]
[1780141621665,26.37,73541.58,0.0,-0.83092,0.00013,19.02788]
[1780141621725,26.37,73541.58,0.0,-0.83092,0.00013,19.02788]
[1780141626761,26.37,73541.94,0.0,-0.8309,0.00013,19.02953]
[1780141626995,26.37,73541.94,0.0,-0.8309,0.00013,19.02953]
[1780141627073,26.37,73541.94,0.0,-0.8309,0.00013,19.02918]
[1780141628783,26.37,73541.6767,0.0,-0.83094,0.00013,19.02636]
[1780141628969,26.37,73541.6767,0.0,-0.83094,0.00013,19.02636]
[1780141628990,26.37,73541.6767,0.0,-0.83094,0.00013,19.02636]
[1780141629240,26.37,73541.6767,0.0,-0.83094,0.00013,19.02636]
[1780141629325,26.37,73541.6767,0.0,-0.83094,0.00013,19.02601]
[1780141630049,26.37,73541.6767,0.0,-0.83094,0.00013,19.02601]
[1780141630256,26.37,73541.6767,0.0,-0.83094,0.00013,19.02601]
[1780141630324,26.37,73541.6767,0.0,-0.83095,0.00013,19.02566]
[1780141631147,26.37,73541.6767,0.0,-0.83095,0.00013,19.02566]
[1780141631243,26.37,73541.6767,0.0,-0.83095,0.00013,19.02566]
[1780141632245,26.37,73541.6767,0.0,-0.83095,0.00013,19.02532]
[1780141632482,26.37,73541.6767,0.0,-0.83095,0.00013,19.02532]
[1780141634445,26.37,73541.6767,0.0,-0.83096,0.00013,19.02497]
[1780141634487,26.37,73541.6767,0.0,-0.83096,0.00013,19.02497]
[1780141635530,26.36,73541.6767,0.0,-0.83097,0.00013,19.02428]
[1780141638486,26.36,73542.0767,0.0,-0.83093,0.00013,19.02702]
[1780141638576,26.36,73542.0767,0.0,-0.83094,0.00013,19.02667]
[1780141642466,26.36,73542.2067,0.0,-0.83093,0.00013,19.02687]
[1780141642568,26.36,73542.2067,0.0,-0.83094,0.00013,19.02652]
[1780141646093,26.36,73545.55,0.0,-0.83053,0.00013,19.05693]
[1780141646220,26.36,73545.55,0.0,-0.83053,0.00013,19.05693]
[1780141651679,26.36,73546.92,0.0,-0.83038,0.00013,19.0679]
[1780141651722,26.36,73546.92,0.0,-0.83038,0.00013,19.0679]
[1780141652711,26.36,73544.7167,0.0,-0.83069,0.00013,19.04343]
[1780141652725,26.36,73544.7167,0.0,-0.83069,0.00013,19.04343]
[1780141652731,26.36,73544.2,0.0,-0.83076,0.00013,19.03821]
[1780141658737,26.35,73541.92,0.0,-0.83108,0.00013,19.01476]
[1780141661861,26.35,73541.8833,0.0,-0.83109,0.00013,19.01345]
[1780141661971,26.35,73541.8833,0.0,-0.83109,0.00013,19.01345]
[1780141663164,26.35,73542.5,0.0,-0.83102,0.00013,19.01893]
[1780141663223,26.35,73542.5,0.0,-0.83102,0.00013,19.01893]
[1780141663263,26.35,73542.5,0.0,-0.83103,0.00013,19.01859]
[1780141667873,26.35,73544.5167,0.0,-0.83079,0.00013,19.03619]
[1780141667969,26.35,73544.5167,0.0,-0.83079,0.00013,19.03619]
[1780141673752,26.35,73541.2467,0.0,-0.83123,0.00013,19.00347]
[1780141676769,26.34,73539.92,0.0,-0.83141,0.00013,18.99006]
[1780141676975,26.34,73539.92,0.0,-0.83141,0.00013,18.99006]
[1780141677756,26.34,73539.16,0.0,-0.83151,0.00013,18.98261]
[1780141682762,26.34,73530.4133,0.0,-0.83263,0.00013,18.89886]
[1780141684764,26.34,73523.2867,0.0,-0.83353,0.00013,18.83146]
[1780141689769,26.34,73522.93,0.0,-0.83358,0.00013,18.82766]
[1780141693893,26.34,73522.8533,0.0,-0.8336,0.00013,18.82669]
[1780141700780,26.34,73523.6067,0.0,-0.83355,0.00013,18.83057]
[1780141703105,26.33,73523.6067,0.0,-0.83356,0.00013,18.8294]
[1780141703221,26.33,73523.6067,0.0,-0.83356,0.00013,18.8294]
[1780141703321,26.33,73523.6067,0.0,-0.83357,0.00013,18.82881]
[1780141712302,26.33,73523.7833,0.0,-0.83364,0.00013,18.82179]
[1780141717796,26.32,73523.9167,0.0,-0.83367,0.00013,18.81999]
[1780141722801,26.32,73524.32,0.0,-0.83366,0.00013,18.82077]
[1780141729808,26.31,73524.2767,0.0,-0.83372,0.00013,18.81615]
[1780141735814,26.31,73524.48,0.0,-0.83375,0.00013,18.8145]
[1780141742514,26.3,73524.3167,0.0,-0.83382,0.00013,18.80892]
[1780141752582,26.29,73524.6333,0.0,-0.83386,0.00013,18.80649]
[1780141761839,26.28,73524.8167,0.0,-0.8339,0.00013,18.80343]
[1780141765149,26.28,73524.8167,0.0,-0.83392,0.00013,18.80184]
[1780141765227,26.28,73524.8167,0.0,-0.83392,0.00013,18.80184]
[1780141765673,26.28,73524.8167,0.0,-0.83393,0.00013,18.80132]
[1780141771716,26.28,73524.7867,0.0,-0.834,0.00013,18.79457]
[1780141779857,26.27,73524.8533,0.0,-0.83404,0.00013,18.7911]
[1780141786865,26.27,73524.8667,0.0,-0.83409,0.00013,18.78769]
[1780141792871,26.26,73524.9033,0.0,-0.83413,0.00013,18.78504]
[1780141800879,26.26,73524.97,0.0,-0.83417,0.00013,18.78173]
[1780141806884,26.25,73524.87,0.0,-0.83422,0.00013,18.77787]
[1780141812890,26.25,73524.9033,0.0,-0.83426,0.00013,18.77531]
[1780141817895,26.24,73524.85,0.0,-0.8343,0.00013,18.77243]
[1780141820898,26.24,73519.8067,0.0,-0.83495,0.00013,18.72337]
[1780141825903,26.24,73518.1667,0.0,-0.83518,0.00013,18.70586]
[1780141830908,26.24,73517.8,0.0,-0.83525,0.00013,18.70048]
[1780141836914,26.23,73515.88,0.0,-0.83555,0.00013,18.67665]
[1780141841919,26.23,73515.18,0.0,-0.83566,0.00013,18.66809]
[1780141847925,26.23,73512.32,0.0,-0.83605,0.00013,18.6389]
[1780141853931,26.22,73511.0667,0.0,-0.83623,0.00012,18.62503]
[1780141859937,26.22,73507.8733,0.0,-0.83666,0.00012,18.59292]
[1780141865371,26.22,73507.1767,0.0,-0.83677,0.00012,18.58466]
[1780141870410,26.22,73506.1633,0.0,-0.83691,0.00012,18.57404]
[1780141875447,26.22,73505.6933,0.0,-0.83698,0.00012,18.56807]
[1780141880482,26.21,73505.94,0.0,-0.83697,0.00012,18.56916]
[1780141885517,26.21,73505.9533,0.0,-0.83699,0.00012,18.56806]
[1780141890551,26.21,73505.4933,0.0,-0.83706,0.00012,18.56251]
[1780141895973,26.21,73503.9267,0.0,-0.83729,0.00012,18.5432]
[1780141900978,26.21,73503.6833,0.0,-0.83734,0.00012,18.53984]
[1780141905657,26.21,73498.4933,0.0,-0.83799,0.00012,18.4898]
[1780141910692,26.21,73494.44,0.0,-0.8385,0.00012,18.45085]
[1780141915993,26.21,73494.4767,0.0,-0.8385,0.00012,18.45073]
[1780141921769,26.2,73494.07,0.0,-0.83856,0.00012,18.44633]
[1780141926804,26.2,73493.6,0.0,-0.83863,0.00012,18.44147]
[1780141932009,26.2,73493.02,0.0,-0.8387,0.00012,18.4356]
[1780141938015,26.2,73493.0433,0.0,-0.8387,0.00012,18.43539]
[1780141944024,26.2,73492.6233,0.0,-0.83876,0.00012,18.43098]
[1780141949965,26.2,73495.99,0.0,-0.83835,0.00012,18.46241]
[1780141956036,26.2,73497.04,0.0,-0.83825,0.00012,18.46833]
[1780141961043,26.2,73496.6233,0.0,-0.83831,0.00012,18.46383]
[1780141966052,26.2,73495.02,0.0,-0.83852,0.00012,18.44817]
[1780141971057,26.2,73494.7433,0.0,-0.83856,0.00012,18.44512]
[1780141976062,26.2,73494.8767,0.0,-0.83855,0.00012,18.44596]
[1780141982990,26.2,73494.8733,0.0,-0.83855,0.00012,18.44585]
[1780141988074,26.2,73494.4533,0.0,-0.83861,0.00012,18.44096]
[1780141994273,26.2,73494.5833,0.0,-0.8386,0.00012,18.44173]
[1780142000086,26.2,73494.3433,0.0,-0.83864,0.00012,18.439]
[1780142005096,26.19,73493.1667,0.0,-0.83879,0.00012,18.42748]
[1780142010101,26.19,73493.8533,0.0,-0.83871,0.00012,18.43366]
[1780142015106,26.19,73493.6167,0.0,-0.83876,0.00012,18.42777]
[1780142020113,26.19,73493.3867,0.0,-0.8388,0.00012,18.42529]
[1780142029519,26.19,73492.8433,0.0,-0.83887,0.00012,18.41964]
[1780142034127,26.19,73497.2833,0.0,-0.83833,0.00012,18.4614]
[1780142039589,26.19,73497.4,0.0,-0.83832,0.00012,18.46189]
[1780142044624,26.19,73497.4533,0.0,-0.83832,0.00012,18.46187]
[1780142050142,26.19,73497.91,0.0,-0.83827,0.00012,18.46568]
[1780142055704,26.19,73497.91,0.0,-0.83828,0.00012,18.46504]
[1780142060769,26.19,73499.1633,0.0,-0.83813,0.00012,18.47635]
[1780142066811,26.19,73501.4533,0.0,-0.83786,0.00012,18.49725]
[1780142071846,26.19,73502.1433,0.0,-0.8378,0.00012,18.49969]
[1780142076881,26.18,73502.34,0.0,-0.83779,0.00012,18.50081]
[1780142081916,26.18,73502.7367,0.0,-0.83775,0.00012,18.50379]
[1780142086951,26.18,73504.11,0.0,-0.83759,0.00012,18.51598]
[1780142092993,26.18,73503.9967,0.0,-0.83762,0.00012,18.51391]
[1780142098028,26.18,73504.1333,0.0,-0.83761,0.00012,18.51439]
[1780142099035,26.18,73504.1567,0.0,-0.83761,0.00012,18.51433]
[1780142100042,26.18,73517.8367,0.0,-0.83591,0.00013,18.64382]
[1780142101049,26.18,73524.1467,0.0,-0.83512,0.00013,18.70335]
[1780142101432,26.18,73524.1467,0.0,-0.83512,0.00013,18.70335]
[1780142103062,26.18,73524.48,0.0,-0.83509,0.00013,18.70581]
[1780142104070,26.18,73515.2533,0.0,-0.83625,0.00013,18.61797]
[1780142109105,26.18,73511.7833,0.0,-0.8367,0.00012,18.58377]
[1780142109249,26.18,73511.7833,0.0,-0.8367,0.00012,18.58377]
[1780142109285,26.18,73511.7833,0.0,-0.8367,0.00012,18.58377]
[1780142109479,26.18,73511.7833,0.0,-0.8367,0.00012,18.58377]
[1780142110112,26.18,73511.7833,0.0,-0.83671,0.00012,18.58353]
[1780142115147,26.17,73510.1467,0.0,-0.83693,0.00012,18.56629]
[1780142120182,26.17,73507.87,0.0,-0.83725,0.00012,18.54231]
[1780142125217,26.17,73506.78,0.0,-0.83742,0.00012,18.52966]
[1780142130222,26.16,73506.1467,0.0,-0.83752,0.00012,18.52143]
[1780142135227,26.16,73506.0533,0.0,-0.83759,0.00012,18.51504]
[1780142140232,26.16,73509.6267,0.0,-0.83717,0.00012,18.54681]
[1780142145237,26.15,73512.1167,0.0,-0.83689,0.00013,18.56807]
[1780142150242,26.15,73513.84,0.0,-0.83671,0.00013,18.58194]
[1780142156248,26.15,73515.2767,0.0,-0.83657,0.00013,18.5925]
[1780142161253,26.14,73515.4,0.0,-0.83659,0.00013,18.59109]
[1780142166258,26.14,73515.2833,0.0,-0.83664,0.00013,18.58744]
[1780142171263,26.13,73515.7767,0.0,-0.83661,0.00013,18.58959]
[1780142176268,26.13,73515.7167,0.0,-0.83666,0.00013,18.58649]
[1780142181273,26.13,73515.8167,0.0,-0.83668,0.00013,18.58493]
[1780142186654,26.12,73514.8133,0.0,-0.83684,0.00013,18.57242]
[1780142191689,26.12,73511.9133,0.0,-0.83726,0.00012,18.53921]
[1780142196724,26.12,73510.9567,0.0,-0.83741,0.00012,18.52798]
[1780142201759,26.11,73510.3633,0.0,-0.83751,0.00012,18.52025]
[1780142209301,26.11,73510.2333,0.0,-0.83756,0.00012,18.51614]
[1780142214306,26.11,73509.92,0.0,-0.83763,0.00012,18.51114]
[1780142222905,26.1,73509.91,0.0,-0.83768,0.00012,18.50749]
[1780142227941,26.1,73509.8267,0.0,-0.83772,0.00012,18.50475]
[1780142238011,26.09,73509.84,0.0,-0.83777,0.00012,18.50105]
[1780142244053,26.09,73509.86,0.0,-0.83779,0.00012,18.49898]
[1780142249091,26.09,73510.28,0.0,-0.83777,0.00012,18.50109]
[1780142254126,26.09,73510.0033,0.0,-0.83785,0.00012,18.49326]
[1780142259161,26.08,73513.9233,0.0,-0.83739,0.00013,18.52861]
[1780142264196,26.08,73515.51,0.0,-0.83722,0.00013,18.54162]
[1780142273364,26.07,73517.32,0.0,-0.83704,0.00013,18.55494]
[1780142278369,26.07,73518.5833,0.0,-0.83691,0.00013,18.56476]
[1780142283375,26.07,73519.4333,0.0,-0.83684,0.00013,18.57061]
[1780142289381,26.06,73519.5433,0.0,-0.83686,0.00013,18.56894]
[1780142295387,26.06,73519.6367,0.0,-0.83689,0.00013,18.56714]
[1780142300392,26.06,73521.1733,0.0,-0.83672,0.00013,18.57952]
[1780142305397,26.05,73521.5133,0.0,-0.83671,0.00013,18.58046]
[1780142310407,26.05,73521.8933,0.0,-0.8367,0.00013,18.58179]
[1780142315412,26.05,73522.1867,0.0,-0.83671,0.00013,18.57895]
[1780142320417,26.04,73522.93,0.0,-0.83665,0.00013,18.58376]
[1780142329662,26.04,73523.07,0.0,-0.83669,0.00013,18.58098]
[1780142334697,26.03,73523.4833,0.0,-0.83667,0.00013,18.58264]
[1780142340437,26.03,73523.6967,0.0,-0.83668,0.00013,18.58196]
[1780142345442,26.03,73524.0633,0.0,-0.83666,0.00013,18.58321]
[1780142350811,26.03,73525.7567,0.0,-0.83647,0.00013,18.59798]
[1780142356452,26.02,73525.5133,0.0,-0.83651,0.00013,18.59449]
[1780142361457,26.02,73525.4933,0.0,-0.83655,0.00013,18.59199]
[1780142366462,26.02,73524.9133,0.0,-0.83665,0.00013,18.58419]
[1780142373973,26.01,73524.99,0.0,-0.83671,0.00013,18.57802]
[1780142379476,26.01,73525.2567,0.0,-0.83671,0.00013,18.57838]
[1780142385482,26.01,73526.51,0.0,-0.83659,0.00013,18.58769]
[1780142391093,26.0,73526.4167,0.0,-0.83663,0.00013,18.58413]
[1780142396493,26.0,73526.4067,0.0,-0.83666,0.00013,18.58185]
[1780142402173,25.99,73526.38,0.0,-0.8367,0.00013,18.57895]
[1780142404187,25.99,73536.06,0.0,-0.8355,0.00013,18.67036]
[1780142408215,25.99,73540.43,0.0,-0.83496,0.00013,18.71093]
[1780142412509,25.99,73518.58,0.0,-0.83773,0.00013,18.50082]
[1780142418285,25.99,73517.95,0.0,-0.83783,0.00013,18.49314]
[1780142423320,25.99,73517.8,0.0,-0.83787,0.00013,18.49068]
[1780142428355,25.98,73518.55,0.0,-0.83778,0.00013,18.49691]
[1780142435408,25.98,73518.6,0.0,-0.83782,0.00013,18.49258]
[1780142441450,25.98,73519.12,0.0,-0.83777,0.00013,18.49632]
[1780142446485,25.98,73519.01,0.0,-0.83781,0.00013,18.49335]
[1780142459577,25.97,73518.97,0.0,-0.83789,0.00013,18.48764]
[1780142465620,25.97,73519.68,0.0,-0.83783,0.00013,18.49184]
[1780142471042,25.96,73519.56,0.0,-0.83787,0.00013,18.48896]
[1780142471662,25.96,73513.78,0.0,-0.83861,0.00013,18.43281]
[1780142477704,25.96,73511.68,0.0,-0.8389,0.00012,18.41073]
[1780142483746,25.96,73511.78,0.0,-0.83891,0.00012,18.40974]
[1780142490795,25.95,73511.37,0.0,-0.83899,0.00012,18.40353]
[1780142495830,25.95,73511.41,0.0,-0.83903,0.00012,18.39898]
[1780142505900,25.95,73510.01,0.0,-0.83925,0.00012,18.38243]
[1780142510935,25.95,73509.53,0.0,-0.83933,0.00012,18.37631]
[1780142517984,25.94,73509.49,0.0,-0.83937,0.00012,18.37348]
[1780142521005,25.94,73504.12,0.0,-0.84005,0.00012,18.32108]
[1780142528054,25.94,73501.21,0.0,-0.84043,0.00012,18.2916]
[1780142533089,25.94,73501.47,0.0,-0.84042,0.00012,18.29292]
[1780142540138,25.93,73501.39,0.0,-0.84045,0.00012,18.29045]
[1780142545173,25.93,73501.43,0.0,-0.84046,0.00012,18.28959]
[1780142550208,25.93,73501.88,0.0,-0.84042,0.00012,18.29266]
[1780142556251,25.93,73501.99,0.0,-0.84045,0.00012,18.28882]
[1780142562293,25.93,73501.48,0.0,-0.84053,0.00012,18.2824]
[1780142568335,25.93,73501.69,0.0,-0.84053,0.00012,18.28292]
[1780142577398,25.92,73501.82,0.0,-0.84054,0.00012,18.28195]
[1780142588474,25.92,73501.78,0.0,-0.84058,0.00012,18.2789]
[1780142594517,25.92,73501.85,0.0,-0.84059,0.00012,18.27814]
[1780142600559,25.91,73501.47,0.0,-0.84066,0.00012,18.27308]
[1780142605599,25.91,73502.26,0.0,-0.84058,0.00012,18.27945]
[1780142615669,25.91,73504.47,0.0,-0.84036,0.00012,18.29462]
[1780142620704,25.91,73503.8,0.0,-0.84046,0.00012,18.28682]
[1780142623725,25.91,73499.45,0.0,-0.84101,0.00012,18.24438]
[1780142629767,25.9,73499.15,0.0,-0.84106,0.00012,18.24033]
[1780142634802,25.9,73499.19,0.0,-0.84107,0.00012,18.23982]
[1780142639837,25.9,73499.81,0.0,-0.841,0.00012,18.24496]
[1780142644873,25.9,73501.94,0.0,-0.84075,0.00012,18.26453]
[1780142649908,25.9,73502.36,0.0,-0.84071,0.00012,18.26757]
[1780142658971,25.9,73501.94,0.0,-0.84079,0.00012,18.26171]
[1780142664008,25.9,73502.02,0.0,-0.84079,0.00012,18.26142]
[1780142670050,25.89,73502.19,0.0,-0.84079,0.00012,18.26175]
[1780142683142,25.89,73501.87,0.0,-0.84089,0.00012,18.25248]
[1780142695226,25.89,73502.02,0.0,-0.84091,0.00012,18.25101]
[1780142702277,25.88,73501.75,0.0,-0.84096,0.00012,18.24681]
[1780142712348,25.88,73501.68,0.0,-0.841,0.00012,18.24382]
[1780142723425,25.88,73501.52,0.0,-0.84106,0.00012,18.23973]
[1780142728460,25.88,73501.49,0.0,-0.84108,0.00012,18.2383]
[1780142736517,25.87,73501.64,0.0,-0.84111,0.00012,18.23456]
[1780142749608,25.87,73501.65,0.0,-0.84114,0.00012,18.23171]
[1780142754643,25.87,73503.26,0.0,-0.84096,0.00012,18.24601]
[1780142759678,25.87,73503.05,0.0,-0.841,0.00012,18.24278]
[1780142763706,25.86,73507.49,0.0,-0.84046,0.00012,18.28465]
[1780142769748,25.86,73506.82,0.0,-0.84054,0.00012,18.27795]
[1780142774784,25.86,73503.85,0.0,-0.84091,0.00012,18.24946]
[1780142780826,25.86,73504.34,0.0,-0.84085,0.00012,18.25438]
[1780142785861,25.86,73504.08,0.0,-0.84088,0.00012,18.25208]
[1780142790896,25.86,73502.3,0.0,-0.8411,0.00012,18.23528]
[1780142795931,25.87,73502.43,0.0,-0.8411,0.00012,18.23355]
[1780142800966,25.87,73502.01,0.0,-0.84115,0.00012,18.22996]
[1780142807009,25.87,73502.03,0.0,-0.84114,0.00012,18.23072]
[1780142813052,25.87,73502.48,0.0,-0.84107,0.00012,18.23563]
[1780142818087,25.87,73503.65,0.0,-0.84092,0.00012,18.24732]
[1780142823122,25.87,73505.34,0.0,-0.8407,0.00012,18.26389]
[1780142830172,25.87,73505.47,0.0,-0.84068,0.00012,18.2656]
[1780142836333,25.87,73505.77,0.0,-0.84064,0.00012,18.26866]
[1780142843263,25.87,73504.91,0.0,-0.84074,0.00012,18.26137]
[1780142848298,25.87,73505.14,0.0,-0.8407,0.00012,18.26401]
[1780142856354,25.87,73505.37,0.0,-0.84069,0.00012,18.26357]
[1780142867431,25.87,73505.59,0.0,-0.84065,0.00012,18.26645]
[1780142876495,25.87,73506.18,0.0,-0.84057,0.00012,18.27271]
[1780142883543,25.87,73506.33,0.0,-0.84054,0.00012,18.27455]
[1780142891599,25.88,73505.93,0.0,-0.84059,0.00012,18.27116]
[1780142896635,25.88,73506.33,0.0,-0.84053,0.00012,18.27527]
[1780142901673,25.88,73506.37,0.0,-0.84053,0.00012,18.27592]
[1780142907715,25.88,73506.39,0.0,-0.84052,0.00012,18.27643]
[1780142912750,25.88,73506.1,0.0,-0.84057,0.00012,18.27057]
[1780142923828,25.88,73506.22,0.0,-0.84055,0.00012,18.27236]
[1780142928863,25.88,73506.05,0.0,-0.84057,0.00012,18.27101]
[1780142933898,25.88,73503.26,0.0,-0.84091,0.00012,18.24456]
[1780142941954,25.88,73502.64,0.0,-0.84098,0.00012,18.23942]
[1780142947996,25.88,73502.79,0.0,-0.84095,0.00012,18.24156]
[1780142957060,25.88,73503.02,0.0,-0.84091,0.00012,18.24481]
[1780142962094,25.88,73503.09,0.0,-0.84089,0.00012,18.24608]
[1780142969144,25.88,73502.81,0.0,-0.84091,0.00012,18.24425]
[1780142975185,25.89,73502.56,0.0,-0.84096,0.00012,18.23929]
[1780142981228,25.89,73502.79,0.0,-0.84092,0.00012,18.24228]
[1780142986263,25.89,73502.71,0.0,-0.84092,0.00012,18.24195]
[1780143000363,25.89,73502.8,0.0,-0.84089,0.00012,18.24404]
[1780143008417,25.89,73502.82,0.0,-0.84088,0.00012,18.24493]
[1780143013452,25.89,73502.86,0.0,-0.84087,0.00012,18.24575]
[1780143018488,25.89,73499.59,0.0,-0.84127,0.00012,18.21488]
[1780143023524,25.89,73500.28,0.0,-0.84118,0.00012,18.22228]
[1780143031580,25.89,73500.29,0.0,-0.84118,0.00012,18.22008]
[1780143039637,25.9,73500.26,0.0,-0.84117,0.00012,18.22094]
[1780143044672,25.9,73500.41,0.0,-0.84114,0.00012,18.22312]
[1780143054742,25.9,73500.41,0.0,-0.84112,0.00012,18.22459]
[1780143060784,25.9,73500.94,0.0,-0.84105,0.00012,18.23055]
[1780143067833,25.9,73501.07,0.0,-0.84102,0.00012,18.23274]
[1780143075890,25.9,73500.78,0.0,-0.84104,0.00012,18.23094]
[1780143083946,25.9,73501.81,0.0,-0.8409,0.00012,18.24166]
[1780143088981,25.9,73501.69,0.0,-0.84091,0.00012,18.24098]
[1780143094016,25.9,73501.72,0.0,-0.84092,0.00012,18.23839]
[1780143099050,25.91,73501.78,0.0,-0.84091,0.00012,18.23942]
[1780143104085,25.91,73501.87,0.0,-0.84089,0.00012,18.24073]
[1780143114156,25.91,73501.87,0.0,-0.84088,0.00012,18.24158]
[1780143119191,25.91,73502.59,0.0,-0.84079,0.00012,18.2489]
[1780143125233,25.91,73502.56,0.0,-0.84078,0.00012,18.24905]
[1780143133289,25.91,73501.28,0.0,-0.84093,0.00012,18.23736]
[1780143142352,25.91,73501.37,0.0,-0.84091,0.00012,18.239]
[1780143148394,25.91,73500.37,0.0,-0.84103,0.00012,18.22995]
[1780143154436,25.91,73501.29,0.0,-0.84093,0.00012,18.23603]
[1780143166520,25.91,73500.93,0.0,-0.84096,0.00012,18.23368]
[1780143173569,25.91,73500.19,0.0,-0.84104,0.00012,18.22731]
[1780143178604,25.92,73500.33,0.0,-0.84102,0.00012,18.22923]
[1780143186661,25.92,73499.58,0.0,-0.8411,0.00012,18.22305]
[1780143193711,25.92,73498.53,0.0,-0.84121,0.00012,18.21423]
[1780143199753,25.92,73499.11,0.0,-0.84112,0.00012,18.22087]
[1780143204788,25.92,73496.93,0.0,-0.84138,0.00012,18.20098]
[1780143209823,25.92,73496.57,0.0,-0.84141,0.00012,18.1986]
[1780143214860,25.92,73496.92,0.0,-0.84138,0.00012,18.19967]
[1780143222916,25.93,73496.89,0.0,-0.84136,0.00012,18.20106]
[1780143229965,25.93,73498.95,0.0,-0.84108,0.00012,18.22219]
[1780143242049,25.93,73496.85,0.0,-0.84131,0.00012,18.20437]
[1780143252119,25.93,73496.85,0.0,-0.84129,0.00012,18.20628]
[1780143261183,25.94,73497.35,0.0,-0.84121,0.00012,18.21273]
[1780143266218,25.94,73497.51,0.0,-0.84117,0.00012,18.21514]
[1780143272259,25.94,73497.57,0.0,-0.84118,0.00012,18.21337]
[1780143278302,25.94,73497.39,0.0,-0.84118,0.00012,18.21266]
[1780143284344,25.94,73497.39,0.0,-0.84117,0.00012,18.21366]
[1780143289379,25.94,73500.97,0.0,-0.84072,0.00012,18.24873]
[1780143294414,25.94,73501.22,0.0,-0.84068,0.00012,18.25168]
[1780143296428,25.94,73506.44,0.0,-0.84002,0.00012,18.30188]
[1780143304484,25.94,73509.29,0.0,-0.83967,0.00012,18.32937]
[1780143305491,25.94,73515.68,0.0,-0.83887,0.00013,18.39056]
[1780143309519,25.94,73517.42,0.0,-0.83865,0.00013,18.40686]
[1780143317574,25.94,73517.5,0.0,-0.83865,0.00013,18.40713]
[1780143323389,25.94,73517.72,0.0,-0.83863,0.00013,18.40896]
[1780143328653,25.94,73517.58,0.0,-0.83866,0.00013,18.40678]
[1780143333688,25.94,73517.82,0.0,-0.83866,0.00013,18.40513]
[1780143344765,25.94,73517.75,0.0,-0.83868,0.00013,18.40317]
[1780143354835,25.94,73517.75,0.0,-0.8387,0.00013,18.40188]
[1780143359870,25.94,73513.43,0.0,-0.83925,0.00013,18.36002]
[1780143365912,25.94,73514.19,0.0,-0.83916,0.00013,18.36665]
[1780143372961,25.93,73514.0,0.0,-0.83921,0.00013,18.36285]
[1780143377996,25.93,73514.06,0.0,-0.83923,0.00013,18.3617]
[1780143386053,25.93,73516.84,0.0,-0.83889,0.00013,18.3872]
[1780143397130,25.92,73516.99,0.0,-0.83895,0.00013,18.38138]
[1780143403172,25.92,73517.02,0.0,-0.83898,0.00013,18.37945]
[1780143408208,25.92,73517.56,0.0,-0.83893,0.00013,18.38276]
[1780143417270,25.91,73517.62,0.0,-0.83897,0.00013,18.38003]
[1780143426334,25.91,73517.8,0.0,-0.83899,0.00013,18.3785]
[1780143433383,25.9,73517.87,0.0,-0.83902,0.00013,18.37665]
[1780143438418,25.9,73517.87,0.0,-0.83904,0.00013,18.37489]
[1780143443453,25.9,73517.61,0.0,-0.8391,0.00013,18.37065]
[1780143449494,25.9,73516.22,0.0,-0.8393,0.00013,18.35535]
[1780143454530,25.9,73516.58,0.0,-0.8393,0.00013,18.35386]
[1780143459565,25.89,73516.24,0.0,-0.83936,0.00013,18.34902]
[1780143468627,25.89,73518.25,0.0,-0.83914,0.00013,18.36555]
[1780143479705,25.88,73516.55,0.0,-0.8394,0.00013,18.34586]
[1780143485747,25.88,73515.89,0.0,-0.83951,0.00013,18.33776]
[1780143492798,25.88,73516.14,0.0,-0.8395,0.00013,18.33818]
[1780143495819,25.88,73522.86,0.0,-0.83867,0.00013,18.40184]
[1780143498840,25.88,73524.48,0.0,-0.83848,0.00013,18.41633]
[1780143503876,25.88,73526.02,0.0,-0.8383,0.00013,18.43035]
[1780143509132,25.87,73527.58,0.0,-0.83811,0.00013,18.44484]
[1780143511228,25.87,73527.53,0.0,-0.83813,0.00013,18.44365]
[1780143514629,25.87,73527.62,0.0,-0.83814,0.00013,18.44086]
[1780143514732,25.87,73527.62,0.0,-0.83814,0.00013,18.44086]
[1780143514811,25.87,73527.62,0.0,-0.83814,0.00013,18.44086]
[1780143514969,25.87,73527.62,0.0,-0.83814,0.00013,18.44086]
[1780143515070,25.87,73527.73,0.0,-0.83813,0.00013,18.44153]
[1780143526034,25.87,73527.8,0.0,-0.83814,0.00013,18.44084]
[1780143530638,25.87,73528.27,0.0,-0.83809,0.00013,18.44512]
[1780143530723,25.87,73528.27,0.0,-0.83809,0.00013,18.44512]
[1780143530945,25.87,73528.27,0.0,-0.83809,0.00013,18.44512]
[1780143530975,25.87,73528.27,0.0,-0.83809,0.00013,18.44512]
[1780143531041,25.87,73528.27,0.0,-0.83809,0.00013,18.44476]
[1780143533936,25.87,73528.39,0.0,-0.83808,0.00013,18.44569]
[1780143533971,25.87,73528.39,0.0,-0.83808,0.00013,18.44569]
[1780143543155,25.87,73528.73,0.0,-0.83805,0.00013,18.44813]
[1780143544198,25.87,73528.73,0.0,-0.83805,0.00013,18.44813]
[1780143544226,25.87,73528.73,0.0,-0.83805,0.00013,18.44813]
[1780143544297,25.87,73531.59,0.0,-0.83768,0.00013,18.47578]
[1780143544787,25.87,73531.59,0.0,-0.83768,0.00013,18.47578]
[1780143544975,25.87,73531.59,0.0,-0.83768,0.00013,18.47578]
[1780143548790,25.87,73536.47,0.0,-0.83706,0.00013,18.52312]
[1780143548970,25.87,73536.47,0.0,-0.83706,0.00013,18.52312]
[1780143551745,25.87,73536.59,0.0,-0.83704,0.00013,18.52452]
[1780143551975,25.87,73536.59,0.0,-0.83704,0.00013,18.52452]
[1780143552190,25.87,73536.59,0.0,-0.83704,0.00013,18.52452]
[1780143552223,25.87,73536.59,0.0,-0.83704,0.00013,18.52452]
[1780143552291,25.87,73537.0,0.0,-0.83699,0.00013,18.52854]
[1780143555239,25.87,73541.59,0.0,-0.8364,0.00013,18.57285]
[1780143557011,25.87,73542.05,0.0,-0.83635,0.00013,18.57729]
[1780143557222,25.87,73542.05,0.0,-0.83635,0.00013,18.57729]
[1780143563313,25.87,73543.76,0.0,-0.83613,0.00013,18.59373]
[1780143571663,25.87,73544.01,0.0,-0.8361,0.00013,18.59612]
[1780143571721,25.87,73544.01,0.0,-0.8361,0.00013,18.59612]
[1780143572544,25.87,73544.01,0.0,-0.8361,0.00013,18.59612]
[1780143572645,25.87,73544.01,0.0,-0.83612,0.00013,18.59272]
[1780143572723,25.87,73544.01,0.0,-0.83612,0.00013,18.59272]
[1780143579422,25.87,73544.15,0.0,-0.8361,0.00013,18.59404]
[1780143580011,25.87,73544.15,0.0,-0.8361,0.00013,18.59404]
[1780143580220,25.87,73544.15,0.0,-0.8361,0.00013,18.59404]
[1780143583580,25.87,73544.15,0.0,-0.8361,0.00013,18.59404]
[1780143583601,25.87,73544.15,0.0,-0.8361,0.00013,18.59404]
[1780143583682,25.87,73544.16,0.0,-0.8361,0.00013,18.59412]
[1780143589424,25.87,73544.09,0.0,-0.83611,0.00013,18.59344]
[1780143589470,25.87,73544.09,0.0,-0.83611,0.00013,18.59344]
[1780143601577,25.87,73543.76,0.0,-0.83615,0.00013,18.59038]
[1780143602133,25.87,73543.76,0.0,-0.83615,0.00013,18.59038]
[1780143602222,25.87,73543.76,0.0,-0.83615,0.00013,18.59038]
[1780143602584,25.87,73543.22,0.0,-0.83622,0.00013,18.58521]
[1780143602765,25.87,73543.22,0.0,-0.83622,0.00013,18.58521]
[1780143602975,25.87,73543.22,0.0,-0.83622,0.00013,18.58521]
[1780143607237,25.87,73545.67,0.0,-0.83591,0.00013,18.60877]
[1780143607473,25.87,73545.67,0.0,-0.83591,0.00013,18.60877]
[1780143610929,25.87,73547.05,0.0,-0.83573,0.00013,18.62195]
[1780143610971,25.87,73547.05,0.0,-0.83573,0.00013,18.62195]
[1780143611412,25.87,73547.05,0.0,-0.83573,0.00013,18.62195]
[1780143611473,25.87,73547.05,0.0,-0.83573,0.00013,18.62195]
[1780143611647,25.87,73547.38,0.0,-0.83569,0.00013,18.62509]
[1780143613696,25.87,73547.05,0.0,-0.83573,0.00013,18.62188]
[1780143613730,25.87,73547.05,0.0,-0.83573,0.00013,18.62188]
[1780143620712,25.87,73550.74,0.0,-0.83527,0.00013,18.65675]
[1780143622383,25.87,73550.58,0.0,-0.83529,0.00013,18.65529]
[1780143622470,25.87,73550.58,0.0,-0.83529,0.00013,18.65529]
[1780143623779,25.87,73550.71,0.0,-0.83527,0.00013,18.65662]
[1780143623971,25.87,73550.71,0.0,-0.83527,0.00013,18.65662]
[1780143624071,25.87,73550.71,0.0,-0.83527,0.00013,18.65669]
[1780143628064,25.87,73554.43,0.0,-0.83479,0.00013,18.69268]
[1780143628228,25.87,73554.43,0.0,-0.83479,0.00013,18.69268]
[1780143635189,25.87,73554.43,0.0,-0.83479,0.00013,18.69272]
[1780143635224,25.87,73554.43,0.0,-0.83479,0.00013,18.69272]
[1780143635240,25.87,73554.96,0.0,-0.83474,0.00013,18.69476]
[1780143636332,25.87,73554.96,0.0,-0.83474,0.00013,18.69476]
[1780143636474,25.87,73554.96,0.0,-0.83474,0.00013,18.69476]
[1780143637622,25.87,73556.19,0.0,-0.83459,0.00013,18.7066]
[1780143637720,25.87,73556.19,0.0,-0.83459,0.00013,18.7066]
[1780143638961,25.87,73558.71,0.0,-0.83427,0.00013,18.73081]
[1780143638974,25.87,73558.71,0.0,-0.83427,0.00013,18.73081]
[1780143641144,25.87,73560.07,0.0,-0.83409,0.00013,18.74386]
[1780143641225,25.87,73560.07,0.0,-0.83409,0.00013,18.74386]
[1780143641292,25.87,73560.55,0.0,-0.83403,0.00013,18.74843]
[1780143641887,25.87,73560.55,0.0,-0.83403,0.00013,18.74843]
[1780143641974,25.87,73560.55,0.0,-0.83403,0.00013,18.74843]
[1780143643764,25.87,73560.25,0.0,-0.83407,0.00013,18.74555]
[1780143643971,25.87,73560.87,0.0,-0.83399,0.00013,18.75144]
[1780143645843,25.87,73564.68,0.0,-0.8335,0.00013,18.78794]
[1780143645980,25.87,73564.68,0.0,-0.8335,0.00013,18.78794]
[1780143648025,25.87,73565.13,0.0,-0.83345,0.00013,18.79208]
[1780143648222,25.87,73565.13,0.0,-0.83345,0.00013,18.79208]
[1780143648232,25.87,73565.06,0.0,-0.83346,0.00013,18.79121]
[1780143653950,25.87,73566.81,0.0,-0.83325,0.00013,18.80715]
[1780143657558,25.87,73568.16,0.0,-0.83308,0.00013,18.81956]
[1780143657728,25.87,73568.16,0.0,-0.83308,0.00013,18.81956]
[1780143661039,25.87,73568.03,0.0,-0.83311,0.00013,18.81716]
[1780143661225,25.87,73568.03,0.0,-0.83311,0.00013,18.81716]
[1780143664578,25.86,73567.63,0.0,-0.83318,0.00013,18.81248]
[1780143664722,25.86,73567.63,0.0,-0.83318,0.00013,18.81248]
[1780143664777,25.86,73567.68,0.0,-0.83318,0.00013,18.81241]
[1780143665126,25.86,73567.68,0.0,-0.83318,0.00013,18.81241]
[1780143665221,25.86,73567.68,0.0,-0.83318,0.00013,18.81241]
[1780143671071,25.86,73570.33,0.0,-0.83286,0.00013,18.83617]
[1780143673867,25.86,73570.33,0.0,-0.83286,0.00013,18.83617]
[1780143673971,25.86,73570.33,0.0,-0.83286,0.00013,18.83617]
[1780143674092,25.86,73570.62,0.0,-0.83283,0.00013,18.83805]
[1780143675059,25.86,73570.62,0.0,-0.83283,0.00013,18.83805]
[1780143675231,25.86,73570.62,0.0,-0.83283,0.00013,18.83805]
[1780143683155,25.86,73570.63,0.0,-0.83288,0.00013,18.8351]
[1780143686389,25.86,73570.62,0.0,-0.83288,0.00013,18.8347]
[1780143686541,25.85,73570.95,0.0,-0.83285,0.00013,18.83727]
[1780143687266,25.85,73570.95,0.0,-0.83285,0.00013,18.83727]
[1780143687670,25.85,73570.95,0.0,-0.83285,0.00013,18.83727]
[1780143687726,25.85,73570.95,0.0,-0.83285,0.00013,18.83727]
[1780143687771,25.85,73571.55,0.0,-0.83277,0.00013,18.84273]
[1780143696246,25.85,73571.58,0.0,-0.83283,0.00013,18.83694]
[1780143700487,25.85,73571.69,0.0,-0.83283,0.00013,18.83713]
[1780143701348,25.85,73571.69,0.0,-0.83283,0.00013,18.83684]
[1780143701484,25.85,73571.69,0.0,-0.83283,0.00013,18.83684]
[1780143703295,25.85,73560.98,0.0,-0.83422,0.00013,18.73309]
[1780143704115,25.85,73560.98,0.0,-0.83422,0.00013,18.73309]
[1780143704228,25.85,73560.98,0.0,-0.83422,0.00013,18.73309]
[1780143704302,25.85,73557.79,0.0,-0.83463,0.00013,18.70229]
[1780143709338,25.85,73557.07,0.0,-0.83473,0.00013,18.69482]
[1780143711629,25.85,73556.94,0.0,-0.83475,0.00013,18.69346]
[1780143711726,25.85,73556.94,0.0,-0.83475,0.00013,18.69346]
[1780143717393,25.85,73555.67,0.0,-0.83492,0.00013,18.68049]
[1780143718183,25.85,73555.67,0.0,-0.83492,0.00013,18.68049]
[1780143718224,25.85,73555.67,0.0,-0.83492,0.00013,18.68049]
[1780143722453,25.84,73558.62,0.0,-0.83455,0.00013,18.70839]
[1780143722473,25.84,73558.62,0.0,-0.83455,0.00013,18.70839]
[1780143728470,25.84,73558.47,0.0,-0.83458,0.00013,18.70586]
[1780143728982,25.84,73558.47,0.0,-0.83458,0.00013,18.70586]
[1780143729231,25.84,73558.47,0.0,-0.83458,0.00013,18.70586]
[1780143734512,25.84,73557.45,0.0,-0.83471,0.00013,18.69623]
[1780143736614,25.84,73557.38,0.0,-0.83472,0.00013,18.69569]
[1780143736727,25.84,73557.38,0.0,-0.83472,0.00013,18.69569]
[1780143742568,25.84,73558.53,0.0,-0.83456,0.00013,18.70757]
[1780143748610,25.85,73558.57,0.0,-0.83455,0.00013,18.7086]
[1780143749617,25.85,73562.47,0.0,-0.83405,0.00013,18.74608]
[1780143750821,25.85,73562.47,0.0,-0.83405,0.00013,18.74608]
[1780143750624,25.85,73566.04,0.0,-0.83359,0.00013,18.78055]
[1780143750973,25.85,73566.04,0.0,-0.83359,0.00013,18.78055]
[1780143756597,25.85,73567.84,0.0,-0.83337,0.00013,18.79467]
[1780143756727,25.85,73567.84,0.0,-0.83337,0.00013,18.79467]
[1780143763717,25.85,73567.95,0.0,-0.83336,0.00013,18.79604]
[1780143766092,25.85,73569.79,0.0,-0.83312,0.00013,18.81378]
[1780143766228,25.85,73569.79,0.0,-0.83312,0.00013,18.81378]
[1780143773787,25.85,73569.59,0.0,-0.83314,0.00013,18.81197]
[1780143778821,25.85,73569.52,0.0,-0.83315,0.00013,18.81136]
[1780143783857,25.85,73568.97,0.0,-0.83322,0.00013,18.80615]
[1780143788892,25.85,73568.9,0.0,-0.83323,0.00013,18.80557]
[1780143794934,25.85,73568.98,0.0,-0.83322,0.00013,18.80643]
[1780143800090,25.85,73571.04,0.0,-0.83295,0.00013,18.82624]
[1780143800222,25.85,73571.04,0.0,-0.83295,0.00013,18.82624]
[1780143810039,25.85,73568.8,0.0,-0.83324,0.00013,18.80479]
[1780143811665,25.85,73568.8,0.0,-0.83324,0.00013,18.80479]
[1780143811724,25.85,73568.8,0.0,-0.83324,0.00013,18.80479]
[1780143822135,25.85,73568.91,0.0,-0.83325,0.00013,18.80259]
[1780143822227,25.85,73568.91,0.0,-0.83325,0.00013,18.80259]
[1780143828816,25.85,73568.92,0.0,-0.83324,0.00013,18.80294]
[1780143828976,25.85,73568.92,0.0,-0.83324,0.00013,18.80294]
[1780143828918,25.85,73572.08,0.0,-0.83283,0.00013,18.83329]
[1780143830179,25.85,73575.48,0.0,-0.8324,0.00013,18.8659]
[1780143832511,25.85,73573.41,0.0,-0.83267,0.00013,18.84596]
[1780143832729,25.85,73573.41,0.0,-0.83267,0.00013,18.84596]
[1780143837265,25.85,73577.6,0.0,-0.83213,0.00013,18.88591]
[1780143837477,25.85,73577.6,0.0,-0.83213,0.00013,18.88591]
[1780143843394,25.85,73575.81,0.0,-0.83237,0.00013,18.86817]
[1780143843481,25.85,73575.81,0.0,-0.83237,0.00013,18.86817]
[1780143846295,25.85,73571.15,0.0,-0.83297,0.00013,18.82318]
[1780143851330,25.85,73569.09,0.0,-0.83324,0.00013,18.80344]
[1780143854751,25.85,73569.19,0.0,-0.83322,0.00013,18.80448]
[1780143854975,25.85,73569.19,0.0,-0.83322,0.00013,18.80448]
[1780143862406,25.85,73567.54,0.0,-0.83343,0.00013,18.78917]
[1780143863360,25.85,73567.54,0.0,-0.83343,0.00013,18.78917]
[1780143863482,25.85,73567.54,0.0,-0.83343,0.00013,18.78917]
[1780143865428,25.85,73561.18,0.0,-0.83424,0.00013,18.7283]
[1780143867798,25.85,73559.89,0.0,-0.8344,0.00013,18.71605]
[1780143867973,25.85,73559.89,0.0,-0.8344,0.00013,18.71605]
[1780143873259,25.85,73557.98,0.0,-0.83465,0.00013,18.69542]
[1780143873477,25.85,73557.98,0.0,-0.83465,0.00013,18.69542]
[1780143877452,25.85,73553.87,0.0,-0.83517,0.00013,18.65678]
[1780143877481,25.85,73553.87,0.0,-0.83517,0.00013,18.65678]
[1780143882547,25.85,73550.34,0.0,-0.8356,0.00013,18.62431]
[1780143887582,25.85,73549.43,0.0,-0.8357,0.00013,18.61688]
[1780143891882,25.86,73548.77,0.0,-0.83577,0.00013,18.61099]
[1780143891971,25.86,73548.77,0.0,-0.83577,0.00013,18.61099]
[1780143898659,25.86,73547.76,0.0,-0.83589,0.00013,18.60214]
[1780143902938,25.86,73547.39,0.0,-0.83594,0.00013,18.59865]
[1780143902969,25.86,73547.39,0.0,-0.83594,0.00013,18.59865]
[1780143907995,25.86,73547.22,0.0,-0.83596,0.00013,18.59716]
[1780143908220,25.86,73547.43,0.0,-0.83593,0.00013,18.5992]
[1780143913765,25.86,73548.5,0.0,-0.83579,0.00013,18.60959]
[1780143915844,25.86,73548.5,0.0,-0.83579,0.00013,18.60959]
[1780143915971,25.86,73548.5,0.0,-0.83579,0.00013,18.60959]
[1780143921822,25.86,73551.03,0.0,-0.83547,0.00013,18.63379]
[1780143924018,25.86,73551.03,0.0,-0.83547,0.00013,18.63379]
[1780143925222,25.86,73551.7,0.0,-0.83539,0.00013,18.64013]
[1780143931892,25.86,73551.37,0.0,-0.83546,0.00013,18.63329]
[1780143938949,25.86,73551.71,0.0,-0.83542,0.00013,18.63624]
[1780143943313,25.86,73553.28,0.0,-0.83522,0.00013,18.65112]
[1780143945226,25.86,73553.59,0.0,-0.83518,0.00013,18.65395]
[1780143951034,25.85,73553.74,0.0,-0.83517,0.00013,18.65494]
[1780143956068,25.85,73555.97,0.0,-0.83489,0.00013,18.67593]
[1780143957235,25.85,73555.7,0.0,-0.83493,0.00013,18.67324]
[1780143963118,25.85,73556.24,0.0,-0.83486,0.00013,18.67787]
[1780143963635,25.85,73556.24,0.0,-0.83486,0.00013,18.67787]
[1780143963725,25.85,73556.24,0.0,-0.83486,0.00013,18.67787]
[1780143969160,25.85,73554.49,0.0,-0.83509,0.00013,18.66051]
[1780143973061,25.85,73554.46,0.0,-0.8351,0.00013,18.66008]
[1780143973225,25.85,73554.49,0.0,-0.8351,0.00013,18.6603]
[1780143977054,25.85,73555.22,0.0,-0.83501,0.00013,18.66709]
[1780143977223,25.85,73555.31,0.0,-0.835,0.00013,18.66779]
[1780143979230,25.85,73561.58,0.0,-0.8342,0.00013,18.72784]
[1780143980350,25.85,73561.58,0.0,-0.8342,0.00013,18.72784]
[1780143980474,25.85,73561.58,0.0,-0.8342,0.00013,18.72784]
[1780143986280,25.85,73562.89,0.0,-0.83403,0.00013,18.74027]
[1780143991315,25.85,73562.9,0.0,-0.83406,0.00013,18.73692]
[1780143996350,25.85,73563.27,0.0,-0.83401,0.00013,18.74067]
[1780144001780,25.85,73563.42,0.0,-0.83398,0.00013,18.74257]
[1780144001975,25.85,73563.42,0.0,-0.83398,0.00013,18.74257]
[1780144006408,25.85,73563.52,0.0,-0.83396,0.00013,18.74411]
[1780144006469,25.85,73563.52,0.0,-0.83396,0.00013,18.74411]
[1780144014476,25.85,73563.81,0.0,-0.83391,0.00013,18.74797]
[1780144020518,25.86,73563.81,0.0,-0.8339,0.00013,18.74871]
[1780144024248,25.86,73564.37,0.0,-0.83382,0.00013,18.75447]
[1780144024474,25.86,73564.37,0.0,-0.83382,0.00013,18.75447]
[1780144028953,25.86,73564.6,0.0,-0.83378,0.00013,18.75728]
[1780144028973,25.86,73564.6,0.0,-0.83378,0.00013,18.75728]
[1780144034617,25.86,73565.39,0.0,-0.83367,0.00013,18.76564]
[1780144038717,25.86,73565.32,0.0,-0.83368,0.00013,18.7653]
[1780144038971,25.86,73565.32,0.0,-0.83368,0.00013,18.7653]
[1780144044688,25.86,73564.93,0.0,-0.83371,0.00013,18.76236]
[1780144047678,25.86,73564.45,0.0,-0.83377,0.00013,18.758]
[1780144047729,25.86,73564.45,0.0,-0.83377,0.00013,18.758]
[1780144053751,25.86,73564.32,0.0,-0.8338,0.00013,18.75433]
[1780144056250,25.86,73564.54,0.0,-0.83377,0.00013,18.75671]
[1780144056472,25.86,73564.54,0.0,-0.83377,0.00013,18.75671]
[1780144061152,25.86,73567.56,0.0,-0.83337,0.00013,18.78624]
[1780144061226,25.86,73570.3,0.0,-0.83302,0.00013,18.81263]
[1780144061294,25.86,73570.3,0.0,-0.83302,0.00013,18.81263]
[1780144061469,25.86,73570.3,0.0,-0.83302,0.00013,18.81263]
[1780144066217,25.86,73574.31,0.0,-0.8325,0.00013,18.85131]
[1780144066470,25.86,73576.08,0.0,-0.83227,0.00013,18.86834]
[1780144068857,25.86,73580.36,0.0,-0.83172,0.00013,18.90945]
[1780144069647,25.86,73580.36,0.0,-0.83172,0.00013,18.90945]
[1780144069728,25.86,73580.36,0.0,-0.83172,0.00013,18.90945]
[1780144074900,25.86,73582.32,0.0,-0.83147,0.00013,18.92815]
[1780144077195,25.86,73582.48,0.0,-0.83144,0.00013,18.92985]
[1780144077229,25.86,73582.48,0.0,-0.83144,0.00013,18.92985]
[1780144077923,25.86,73584.44,0.0,-0.83119,0.00013,18.94896]
[1780144079138,25.86,73584.44,0.0,-0.83119,0.00013,18.94896]
[1780144079224,25.86,73584.44,0.0,-0.83119,0.00013,18.94896]
[1780144080944,25.86,73580.55,0.0,-0.83168,0.00013,18.91203]
[1780144082197,25.86,73580.55,0.0,-0.83168,0.00013,18.91203]
[1780144082228,25.86,73580.55,0.0,-0.83168,0.00013,18.91203]
[1780144081951,25.86,73576.94,0.0,-0.83215,0.00013,18.87756]
[1780144086058,25.86,73576.93,0.0,-0.83214,0.00013,18.87814]
[1780144086225,25.86,73576.93,0.0,-0.83214,0.00013,18.87814]
[1780144092021,25.87,73578.19,0.0,-0.83196,0.00013,18.89168]
[1780144093225,25.87,73578.19,0.0,-0.83196,0.00013,18.89168]
[1780144093251,25.87,73575.13,0.0,-0.83235,0.00013,18.8625]
[1780144094519,25.87,73573.38,0.0,-0.83257,0.00013,18.84594]
[1780144094724,25.87,73573.38,0.0,-0.83257,0.00013,18.84594]
[1780144102091,25.87,73572.72,0.0,-0.83263,0.00013,18.84155]
[1780144103226,25.87,73572.72,0.0,-0.83263,0.00013,18.84155]
[1780144103263,25.87,73572.72,0.0,-0.83263,0.00013,18.84155]
[1780144103260,25.87,73567.83,0.0,-0.83325,0.00013,18.79485]
[1780144104107,25.87,73567.72,0.0,-0.83326,0.00013,18.79409]
[1780144105276,25.87,73566.05,0.0,-0.83347,0.00013,18.77836]
[1780144105475,25.87,73566.05,0.0,-0.83347,0.00013,18.77836]
[1780144107246,25.87,73565.48,0.0,-0.83354,0.00013,18.77321]
[1780144107786,25.87,73565.45,0.0,-0.83354,0.00013,18.77325]
[1780144107970,25.87,73565.45,0.0,-0.83354,0.00013,18.77325]
[1780144108071,25.87,73565.45,0.0,-0.83354,0.00013,18.77357]
[1780144113168,25.88,73565.15,0.0,-0.83358,0.00013,18.76896]
[1780144117197,25.88,73556.48,0.0,-0.83467,0.00013,18.68711]
[1780144118337,25.88,73552.02,0.0,-0.83524,0.00013,18.6445]
[1780144118475,25.88,73552.02,0.0,-0.83524,0.00013,18.6445]
[1780144118835,25.88,73552.02,0.0,-0.83524,0.00013,18.6445]
[1780144118970,25.88,73552.02,0.0,-0.83524,0.00013,18.6445]
[1780144121488,25.88,73550.23,0.0,-0.83546,0.00013,18.62782]
[1780144121579,25.88,73550.23,0.0,-0.83546,0.00013,18.62782]
[1780144121722,25.88,73550.23,0.0,-0.83546,0.00013,18.62782]
[1780144122233,25.88,73550.2,0.0,-0.83545,0.00013,18.62806]
[1780144126104,25.88,73549.98,0.0,-0.83547,0.00013,18.62664]
[1780144126226,25.88,73549.98,0.0,-0.83547,0.00013,18.62664]
[1780144135325,25.88,73549.87,0.0,-0.83546,0.00013,18.62748]
[1780144141367,25.88,73549.92,0.0,-0.83545,0.00013,18.62832]
[1780144144770,25.88,73549.92,0.0,-0.83545,0.00013,18.62832]
[1780144144978,25.88,73549.92,0.0,-0.83545,0.00013,18.62832]
[1780144145016,25.88,73549.92,0.0,-0.83545,0.00013,18.62832]
[1780144145224,25.88,73549.92,0.0,-0.83545,0.00013,18.62832]
[1780144145060,25.88,73549.92,0.0,-0.83545,0.00013,18.62809]
[1780144152444,25.88,73550.09,0.0,-0.83544,0.00013,18.62901]
[1780144156725,25.88,73549.9,0.0,-0.83547,0.00013,18.62685]
[1780144156969,25.88,73549.9,0.0,-0.83547,0.00013,18.62685]
[1780144162514,25.88,73549.88,0.0,-0.83548,0.00013,18.62585]
[1780144167549,25.88,73552.25,0.0,-0.83519,0.00013,18.64802]
[1780144168351,25.88,73552.25,0.0,-0.83519,0.00013,18.64802]
[1780144168476,25.88,73552.25,0.0,-0.83519,0.00013,18.64802]
[1780144170917,25.88,73555.39,0.0,-0.83479,0.00013,18.67789]
[1780144170971,25.88,73555.39,0.0,-0.83479,0.00013,18.67789]
[1780144171073,25.88,73555.46,0.0,-0.83481,0.00013,18.67484]
[1780144176612,25.88,73555.28,0.0,-0.83485,0.00013,18.6722]
[1780144179662,25.88,73554.64,0.0,-0.83493,0.00013,18.66569]
[1780144179726,25.88,73554.64,0.0,-0.83493,0.00013,18.66569]
[1780144185674,25.87,73554.0,0.0,-0.83503,0.00013,18.6584]
[1780144190711,25.87,73554.24,0.0,-0.83501,0.00013,18.65992]
[1780144195746,25.87,73553.93,0.0,-0.83506,0.00013,18.65604]
[1780144200781,25.87,73553.85,0.0,-0.83508,0.00013,18.65455]
[1780144205816,25.87,73553.91,0.0,-0.83508,0.00013,18.65443]
[1780144209142,25.87,73552.89,0.0,-0.83522,0.00013,18.64436]
[1780144209226,25.87,73552.89,0.0,-0.83522,0.00013,18.64436]
[1780144209738,25.87,73551.23,0.0,-0.83543,0.00013,18.6283]
[1780144209969,25.87,73551.23,0.0,-0.83543,0.00013,18.6283]
[1780144210071,25.87,73552.69,0.0,-0.83525,0.00013,18.64222]
[1780144215888,25.87,73553.66,0.0,-0.83513,0.00013,18.65082]
[1780144216386,25.87,73553.66,0.0,-0.83513,0.00013,18.65082]
[1780144216473,25.87,73553.66,0.0,-0.83513,0.00013,18.65082]
[1780144216895,25.87,73561.59,0.0,-0.83412,0.00013,18.72682]
[1780144218909,25.87,73564.38,0.0,-0.83376,0.00013,18.75362]
[1780144221906,25.87,73564.38,0.0,-0.83376,0.00013,18.75362]
[1780144221975,25.87,73564.38,0.0,-0.83376,0.00013,18.75362]
[1780144222072,25.87,73564.53,0.0,-0.83374,0.00013,18.75503]
[1780144224951,25.87,73569.93,0.0,-0.83305,0.00013,18.80693]
[1780144226894,25.87,73572.51,0.0,-0.83272,0.00013,18.83168]
[1780144226976,25.87,73572.51,0.0,-0.83272,0.00013,18.83168]
[1780144231718,25.87,73574.08,0.0,-0.83252,0.00013,18.84649]
[1780144231971,25.87,73574.08,0.0,-0.83252,0.00013,18.84649]
[1780144232000,25.87,73574.27,0.0,-0.83252,0.00013,18.84491]
[1780144233008,25.87,73581.13,0.0,-0.83163,0.00013,18.9107]
[1780144234017,25.87,73587.49,0.0,-0.83081,0.00013,18.97183]
[1780144236400,25.87,73588.61,0.0,-0.83066,0.00013,18.98265]
[1780144236476,25.87,73588.61,0.0,-0.83066,0.00013,18.98265]
[1780144249125,25.87,73588.69,0.0,-0.83065,0.00013,18.98366]
[1780144255167,25.87,73588.71,0.0,-0.83064,0.00013,18.9841]
[1780144256944,25.87,73588.71,0.0,-0.83064,0.00013,18.9841]
[1780144256972,25.87,73588.71,0.0,-0.83064,0.00013,18.9841]
[1780144257860,25.87,73588.75,0.0,-0.83063,0.00013,18.98458]
[1780144257971,25.87,73588.75,0.0,-0.83063,0.00013,18.98458]
[1780144258188,25.87,73588.71,0.0,-0.83064,0.00013,18.98425]
[1780144263223,25.87,73588.29,0.0,-0.83069,0.00013,18.98049]
[1780144272286,25.87,73588.33,0.0,-0.83068,0.00013,18.98143]
[1780144280344,25.87,73588.36,0.0,-0.83067,0.00013,18.98224]
[1780144287393,25.87,73588.58,0.0,-0.83063,0.00013,18.9848]
[1780144292429,25.87,73593.61,0.0,-0.83,0.00013,19.03]
[1780144293176,25.87,73593.61,0.0,-0.83,0.00013,19.03]
[1780144293223,25.87,73593.61,0.0,-0.83,0.00013,19.03]
[1780144298471,25.87,73598.98,0.0,-0.82929,0.00013,19.08208]
[1780144304198,25.87,73602.0,0.0,-0.82889,0.00013,19.11133]
[1780144304222,25.87,73602.0,0.0,-0.82889,0.00013,19.11133]
[1780144304997,25.87,73602.35,0.0,-0.82885,0.00013,19.1146]
[1780144305222,25.87,73602.35,0.0,-0.82885,0.00013,19.1146]
[1780144305323,25.87,73602.53,0.0,-0.82882,0.00013,19.1162]
[1780144308046,25.87,73603.15,0.0,-0.82874,0.00013,19.12201]
[1780144308187,25.87,73603.15,0.0,-0.82874,0.00013,19.12201]
[1780144313577,25.87,73608.18,0.0,-0.82809,0.00013,19.16966]
[1780144315591,25.87,73615.08,0.0,-0.82719,0.00013,19.23561]
[1780144318015,25.87,73617.06,0.0,-0.82693,0.00013,19.25454]
[1780144318226,25.87,73617.06,0.0,-0.82693,0.00013,19.25454]
[1780144320873,25.87,73620.1,0.0,-0.82654,0.00013,19.28341]
[1780144320970,25.87,73620.1,0.0,-0.82654,0.00013,19.28341]
[1780144320975,25.87,73620.25,0.0,-0.82652,0.00013,19.28461]
[1780144321655,25.87,73615.33,0.0,-0.82717,0.00013,19.23747]
[1780144323669,25.87,73606.3,0.0,-0.82835,0.00013,19.1507]
[1780144326818,25.87,73604.96,0.0,-0.82853,0.00013,19.13745]
[1780144326971,25.87,73604.96,0.0,-0.82853,0.00013,19.13745]
[1780144332732,25.87,73604.46,0.0,-0.82861,0.00013,19.13206]
[1780144335894,25.87,73604.87,0.0,-0.82856,0.00013,19.13591]
[1780144335971,25.87,73604.87,0.0,-0.82856,0.00013,19.13591]
[1780144341371,25.87,73602.32,0.0,-0.82889,0.00013,19.11141]
[1780144341469,25.87,73602.32,0.0,-0.82889,0.00013,19.11141]
[1780144341472,25.87,73602.36,0.0,-0.82888,0.00013,19.11186]
[1780144346081,25.87,73602.43,0.0,-0.82887,0.00013,19.11259]
[1780144346228,25.87,73602.43,0.0,-0.82887,0.00013,19.11259]
[1780144351865,25.87,73602.92,0.0,-0.82883,0.00013,19.11397]
[1780144353641,25.87,73602.67,0.0,-0.82886,0.00013,19.11157]
[1780144353722,25.87,73602.67,0.0,-0.82886,0.00013,19.11157]
[1780144356489,25.87,73602.59,0.0,-0.82888,0.00013,19.1108]
[1780144356720,25.87,73602.79,0.0,-0.82885,0.00013,19.11273]
[1780144356590,25.87,73602.79,0.0,-0.82885,0.00013,19.11273]
[1780144361935,25.87,73602.29,0.0,-0.82891,0.00013,19.10845]
[1780144367482,25.87,73602.26,0.0,-0.82891,0.00013,19.10826]
[1780144367735,25.87,73602.22,0.0,-0.82891,0.00013,19.10829]
[1780144375029,25.87,73602.59,0.0,-0.82885,0.00013,19.11258]
[1780144380323,25.87,73598.72,0.0,-0.82935,0.00013,19.07586]
[1780144380472,25.87,73598.72,0.0,-0.82935,0.00013,19.07586]
[1780144384328,25.87,73599.16,0.0,-0.82929,0.00013,19.08047]
[1780144384471,25.87,73599.16,0.0,-0.82929,0.00013,19.08047]
[1780144384430,25.87,73599.7,0.0,-0.82921,0.00013,19.08592]
[1780144387231,25.87,73600.18,0.0,-0.82915,0.00013,19.09076]
[1780144387316,25.87,73600.18,0.0,-0.82915,0.00013,19.09076]
[1780144397183,25.88,73600.09,0.0,-0.82914,0.00013,19.0913]
[1780144403225,25.88,73600.45,0.0,-0.82908,0.00013,19.09549]
[1780144407549,25.88,73600.45,0.0,-0.82908,0.00013,19.09587]
[1780144407721,25.88,73600.45,0.0,-0.82908,0.00013,19.09587]
[1780144411698,25.88,73600.03,0.0,-0.82915,0.00013,19.08912]
[1780144411721,25.88,73600.03,0.0,-0.82915,0.00013,19.08912]
[1780144415310,25.88,73599.98,0.0,-0.82914,0.00013,19.08918]
[1780144415730,25.88,73599.98,0.0,-0.82914,0.00013,19.08918]
[1780144421353,25.88,73600.35,0.0,-0.82908,0.00013,19.09353]
[1780144426388,25.88,73600.46,0.0,-0.82906,0.00013,19.09525]
[1780144428498,25.88,73600.43,0.0,-0.82906,0.00013,19.09509]
[1780144432897,25.88,73600.32,0.0,-0.82907,0.00013,19.09474]
[1780144432970,25.88,73600.32,0.0,-0.82907,0.00013,19.09474]
[1780144433437,25.88,73600.17,0.0,-0.82909,0.00013,19.09344]
[1780144438472,25.88,73600.47,0.0,-0.82904,0.00013,19.09706]
[1780144443507,25.89,73600.41,0.0,-0.82903,0.00013,19.09721]
[1780144448542,25.89,73600.37,0.0,-0.82903,0.00013,19.0976]
[1780144454583,25.89,73600.38,0.0,-0.82901,0.00013,19.09863]
[1780144459619,25.89,73600.23,0.0,-0.82902,0.00013,19.09799]
[1780144465661,25.89,73599.99,0.0,-0.82904,0.00013,19.09667]
[1780144470697,25.89,73599.99,0.0,-0.82903,0.00013,19.09751]
[1780144475732,25.89,73596.29,0.0,-0.82952,0.00013,19.0597]
[1780144483788,25.9,73596.09,0.0,-0.82952,0.00013,19.05955]
[1780144488823,25.9,73595.97,0.0,-0.82952,0.00013,19.0595]
[1780144493858,25.9,73595.41,0.0,-0.82958,0.00013,19.05526]
[1780144497886,25.9,73589.22,0.0,-0.83037,0.00013,18.99689]
[1780144501923,25.9,73579.58,0.0,-0.8316,0.00013,18.90577]
[1780144502932,25.9,73573.27,0.0,-0.83241,0.00013,18.84565]
[1780144504946,25.9,73573.06,0.0,-0.83242,0.00013,18.84461]
[1780144510988,25.91,73572.27,0.0,-0.83248,0.00013,18.84024]
[1780144517030,25.91,73571.73,0.0,-0.83251,0.00013,18.83808]
[1780144523075,25.92,73569.21,0.0,-0.83278,0.00013,18.8174]
[1780144531132,25.92,73569.27,0.0,-0.83275,0.00013,18.81785]
[1780144543215,25.93,73569.36,0.0,-0.8327,0.00013,18.82182]
[1780144546237,25.93,73574.92,0.0,-0.83197,0.00013,18.87581]
[1780144552279,25.93,73578.0,0.0,-0.83156,0.00013,18.90631]
[1780144557314,25.93,73577.44,0.0,-0.83162,0.00013,18.9017]
[1780144564363,25.93,73577.44,0.0,-0.83161,0.00013,18.90276]
[1780144568391,25.93,73571.91,0.0,-0.83231,0.00013,18.85049]
[1780144573426,25.93,73571.54,0.0,-0.83235,0.00013,18.84805]
[1780144578461,25.94,73570.71,0.0,-0.83244,0.00013,18.84129]
[1780144583496,25.94,73570.08,0.0,-0.8325,0.00013,18.83642]
[1780144588531,25.94,73569.2,0.0,-0.8326,0.00013,18.82917]
[1780144593566,25.94,73569.75,0.0,-0.83253,0.00013,18.83225]
[1780144598600,25.94,73569.19,0.0,-0.83259,0.00013,18.82806]
[1780144603636,25.94,73570.17,0.0,-0.83245,0.00013,18.83854]
[1780144608671,25.95,73571.23,0.0,-0.8323,0.00013,18.84968]
[1780144613705,25.95,73571.0,0.0,-0.83232,0.00013,18.8484]
[1780144618742,25.95,73569.59,0.0,-0.83248,0.00013,18.83582]
[1780144624784,25.95,73570.57,0.0,-0.83234,0.00013,18.84629]
[1780144629820,25.95,73570.43,0.0,-0.83235,0.00013,18.84578]
[1780144634855,25.95,73569.72,0.0,-0.83243,0.00013,18.83981]
[1780144641904,25.95,73569.6,0.0,-0.83243,0.00013,18.8398]
[1780144646939,25.96,73570.82,0.0,-0.83226,0.00013,18.85222]
[1780144658016,25.96,73570.86,0.0,-0.83226,0.00013,18.85078]
[1780144665065,25.96,73570.93,0.0,-0.83224,0.00013,18.8524]
[1780144670100,25.96,73570.86,0.0,-0.83224,0.00013,18.8524]
[1780144676144,25.96,73571.29,0.0,-0.83217,0.00013,18.85729]
[1780144682186,25.96,73570.98,0.0,-0.8322,0.00013,18.85506]
[1780144687221,25.96,73570.89,0.0,-0.8322,0.00013,18.85494]
[1780144700314,25.97,73571.03,0.0,-0.83216,0.00013,18.85781]
[1780144705349,25.97,73569.51,0.0,-0.83235,0.00013,18.8439]
[1780144711391,25.97,73569.72,0.0,-0.83233,0.00013,18.84335]
[1780144718439,25.97,73569.51,0.0,-0.83235,0.00013,18.84232]
[1780144724482,25.97,73569.61,0.0,-0.83232,0.00013,18.84417]
[1780144729517,25.97,73569.95,0.0,-0.83227,0.00013,18.84821]
[1780144734552,25.97,73569.74,0.0,-0.83228,0.00013,18.84701]
[1780144739588,25.97,73569.49,0.0,-0.8323,0.00013,18.84545]
[1780144744626,25.97,73569.32,0.0,-0.83231,0.00013,18.8447]
[1780144749660,25.98,73569.48,0.0,-0.83228,0.00013,18.84711]
[1780144754696,25.98,73569.64,0.0,-0.83225,0.00013,18.84951]
[1780144763759,25.98,73568.99,0.0,-0.83231,0.00013,18.84483]
[1780144768794,25.98,73566.64,0.0,-0.8326,0.00013,18.8234]
[1780144775843,25.98,73566.7,0.0,-0.83259,0.00013,18.82207]
[1780144780878,25.98,73566.7,0.0,-0.83258,0.00013,18.8231]
[1780144786920,25.99,73566.85,0.0,-0.83254,0.00013,18.82572]
[1780144791955,25.99,73567.37,0.0,-0.83246,0.00013,18.83167]
[1780144795984,25.99,73572.98,0.0,-0.83173,0.00013,18.88599]
[1780144801023,25.99,73573.18,0.0,-0.8317,0.00013,18.88849]
[1780144806058,25.99,73573.01,0.0,-0.83171,0.00013,18.88746]
[1780144811093,25.99,73572.5,0.0,-0.83177,0.00013,18.88321]
[1780144817136,25.99,73572.73,0.0,-0.83173,0.00013,18.88618]
[1780144823178,25.99,73571.01,0.0,-0.83194,0.00013,18.87054]
[1780144830227,26.0,73571.12,0.0,-0.83191,0.00013,18.87253]
[1780144835261,26.0,73571.08,0.0,-0.83193,0.00013,18.86941]
[1780144840297,26.0,73570.49,0.0,-0.832,0.00013,18.86435]
[1780144846339,26.0,73570.94,0.0,-0.83193,0.00013,18.86933]
[1780144859430,26.0,73571.0,0.0,-0.8319,0.00013,18.87133]
[1780144864465,26.0,73570.8,0.0,-0.83192,0.00013,18.86988]
[1780144870508,26.0,73570.85,0.0,-0.83191,0.00013,18.87091]
[1780144877557,26.0,73570.81,0.0,-0.8319,0.00013,18.87114]
[1780144883599,26.0,73571.55,0.0,-0.8318,0.00013,18.87868]
[1780144889642,26.0,73571.6,0.0,-0.83179,0.00013,18.87962]
[1780144896691,26.0,73571.75,0.0,-0.83179,0.00013,18.87827]
[1780144901726,26.01,73571.22,0.0,-0.83185,0.00013,18.8736]
[1780144909782,26.01,73572.0,0.0,-0.83174,0.00013,18.88165]
[1780144919852,26.01,73572.0,0.0,-0.83173,0.00013,18.88234]
[1780144926901,26.01,73572.03,0.0,-0.83172,0.00013,18.88307]
[1780144931936,26.01,73572.11,0.0,-0.83171,0.00013,18.88413]
[1780144936971,26.01,73572.06,0.0,-0.83171,0.00013,18.88396]
[1780144943013,26.01,73572.29,0.0,-0.83167,0.00013,18.88649]
[1780144949055,26.01,73572.54,0.0,-0.83164,0.00013,18.88918]
[1780144961138,26.01,73572.25,0.0,-0.83169,0.00013,18.8837]
[1780144968188,26.01,73573.31,0.0,-0.83155,0.00013,18.89416]
[1780144979265,26.01,73573.27,0.0,-0.83155,0.00013,18.89418]
[1780144984300,26.01,73570.29,0.0,-0.83193,0.00013,18.866]
[1780144989335,26.01,73570.29,0.0,-0.83192,0.00013,18.86644]
[1780144995377,26.01,73570.13,0.0,-0.83193,0.00013,18.86552]
[1780145002426,26.01,73570.22,0.0,-0.83191,0.00013,18.86724]
[1780145007461,26.02,73570.59,0.0,-0.83185,0.00013,18.8714]
[1780145012496,26.02,73570.99,0.0,-0.83181,0.00013,18.8725]
[1780145018538,26.02,73571.51,0.0,-0.83174,0.00013,18.87823]
[1780145023574,26.02,73571.04,0.0,-0.83179,0.00013,18.87452]
[1780145028609,26.02,73570.53,0.0,-0.83184,0.00013,18.87038]
[1780145033644,26.02,73571.04,0.0,-0.83177,0.00013,18.87598]
[1780145038683,26.02,73570.58,0.0,-0.83182,0.00013,18.87232]
[1780145043715,26.02,73570.55,0.0,-0.83181,0.00013,18.87277]
[1780145052778,26.02,73570.48,0.0,-0.8318,0.00013,18.87344]
[1780145058820,26.03,73570.57,0.0,-0.83178,0.00013,18.87518]
[1780145063857,26.03,73570.06,0.0,-0.83183,0.00013,18.87105]
[1780145068910,26.03,73570.51,0.0,-0.83176,0.00013,18.87607]
[1780145074953,26.03,73570.61,0.0,-0.83176,0.00013,18.87453]
[1780145079993,26.03,73571.09,0.0,-0.83169,0.00013,18.87984]
[1780145086035,26.03,73571.46,0.0,-0.83163,0.00013,18.88416]
[1780145092077,26.03,73572.44,0.0,-0.83149,0.00013,18.89423]
[1780145096104,26.03,73581.01,0.0,-0.83038,0.00013,18.97637]
[1780145098119,26.03,73585.74,0.0,-0.82977,0.00013,19.0217]
[1780145103154,26.03,73587.31,0.0,-0.82956,0.00013,19.03693]
[1780145108189,26.03,73588.31,0.0,-0.82943,0.00013,19.04658]
[1780145113224,26.03,73584.93,0.0,-0.82987,0.00013,19.01434]
[1780145118260,26.03,73584.49,0.0,-0.82993,0.00013,19.01009]
[1780145123295,26.03,73580.5,0.0,-0.83045,0.00013,18.97182]
[1780145128329,26.03,73580.35,0.0,-0.83047,0.00013,18.97031]
[1780145139407,26.03,73580.17,0.0,-0.83051,0.00013,18.96519]
[1780145144442,26.03,73579.57,0.0,-0.83059,0.00013,18.95947]
[1780145154156,26.03,73579.19,0.0,-0.83064,0.00013,18.95584]
[1780145159547,26.03,73578.78,0.0,-0.83069,0.00013,18.95188]
[1780145161561,26.03,73572.86,0.0,-0.83146,0.00013,18.89542]
[1780145166596,26.03,73573.54,0.0,-0.83136,0.00013,18.90218]
[1780145171631,26.03,73572.65,0.0,-0.83147,0.00013,18.89404]
[1780145178680,26.04,73570.88,0.0,-0.83169,0.00013,18.87784]
[1780145183715,26.04,73569.73,0.0,-0.83183,0.00013,18.86747]
[1780145188750,26.04,73566.91,0.0,-0.83218,0.00013,18.84152]
[1780145193785,26.04,73566.6,0.0,-0.83223,0.00013,18.8362]
[1780145198820,26.04,73566.02,0.0,-0.83229,0.00013,18.83174]
[1780145203855,26.04,73563.21,0.0,-0.83263,0.00013,18.80617]
[1780145208890,26.04,73563.27,0.0,-0.83261,0.00013,18.80802]
[1780145213924,26.05,73559.91,0.0,-0.83302,0.00013,18.7773]
[1780145217381,26.05,73560.38,0.0,-0.83295,0.00013,18.78237]
[1780145217471,26.05,73559.94,0.0,-0.833,0.00013,18.77846]
[1780145217574,26.05,73559.94,0.0,-0.833,0.00013,18.77846]
[1780145217722,26.05,73559.94,0.0,-0.833,0.00013,18.77846]
[1780145217953,26.05,73559.66,0.0,-0.83304,0.00013,18.77608]
[1780145222988,26.05,73561.45,0.0,-0.83279,0.00013,18.79459]
[1780145226919,26.05,73564.72,0.0,-0.83236,0.00013,18.82625]
[1780145226971,26.05,73564.72,0.0,-0.83236,0.00013,18.82625]
[1780145227147,26.05,73565.05,0.0,-0.83231,0.00013,18.82983]
[1780145233061,26.05,73564.81,0.0,-0.83233,0.00013,18.82882]
[1780145238166,26.05,73564.89,0.0,-0.83231,0.00013,18.8298]
[1780145241236,26.06,73564.76,0.0,-0.83231,0.00013,18.82982]
[1780145247165,26.06,73564.22,0.0,-0.83236,0.00013,18.82611]
[1780145252200,26.06,73563.71,0.0,-0.83244,0.00013,18.81893]
[1780145262270,26.06,73563.71,0.0,-0.83241,0.00013,18.82108]
[1780145266918,26.06,73563.71,0.0,-0.83241,0.00013,18.82108]
[1780145266971,26.06,73563.71,0.0,-0.83241,0.00013,18.82108]
[1780145267420,26.06,73563.71,0.0,-0.83241,0.00013,18.82108]
[1780145267464,26.06,73563.71,0.0,-0.83239,0.00013,18.82217]
[1780145274354,26.07,73563.78,0.0,-0.83236,0.00013,18.82436]
[1780145281403,26.07,73563.5,0.0,-0.83238,0.00013,18.82322]
[1780145283456,26.07,73562.84,0.0,-0.83246,0.00013,18.81716]
[1780145283473,26.07,73562.84,0.0,-0.83246,0.00013,18.81716]
[1780145290466,26.07,73563.34,0.0,-0.83237,0.00013,18.82373]
[1780145295503,26.07,73563.57,0.0,-0.83232,0.00013,18.82702]
[1780145303557,26.08,73563.4,0.0,-0.83232,0.00013,18.82717]
[1780145312620,26.08,73563.28,0.0,-0.83233,0.00013,18.82465]
[1780145318662,26.08,73563.22,0.0,-0.83232,0.00013,18.82541]
[1780145323696,26.08,73563.12,0.0,-0.83232,0.00013,18.82558]
[1780145328732,26.08,73562.97,0.0,-0.83232,0.00013,18.82502]
[1780145329603,26.08,73562.97,0.0,-0.83232,0.00013,18.82502]
[1780145329725,26.08,73562.97,0.0,-0.83232,0.00013,18.82502]
[1780145330375,26.08,73562.97,0.0,-0.83232,0.00013,18.82502]
[1780145330470,26.08,73562.97,0.0,-0.83232,0.00013,18.82502]
[1780145330397,26.08,73561.86,0.0,-0.83247,0.00013,18.81443]
[1780145335781,26.08,73561.7,0.0,-0.83249,0.00013,18.81292]
[1780145340816,26.08,73561.82,0.0,-0.83247,0.00013,18.81395]
[1780145345185,26.08,73561.99,0.0,-0.83245,0.00013,18.81545]
[1780145345232,26.08,73561.99,0.0,-0.83245,0.00013,18.81545]
[1780145350887,26.08,73561.95,0.0,-0.83247,0.00013,18.81455]
[1780145359676,26.08,73562.0,0.0,-0.83246,0.00013,18.81471]
[1780145359726,26.08,73562.0,0.0,-0.83246,0.00013,18.81471]
[1780145360191,26.08,73562.0,0.0,-0.83246,0.00013,18.81471]
[1780145360222,26.08,73562.0,0.0,-0.83246,0.00013,18.81471]
[1780145360293,26.08,73562.12,0.0,-0.83245,0.00013,18.81554]
[1780145366998,26.08,73564.15,0.0,-0.8322,0.00013,18.83431]
[1780145370020,26.08,73574.27,0.0,-0.8309,0.00013,18.93038]
[1780145371027,26.08,73577.03,0.0,-0.83057,0.00013,18.95314]
[1780145374341,26.08,73580.25,0.0,-0.83016,0.00013,18.98339]
[1780145374471,26.08,73580.25,0.0,-0.83016,0.00013,18.98339]
[1780145380090,26.08,73580.45,0.0,-0.83016,0.00013,18.98376]
[1780145385126,26.08,73580.5,0.0,-0.83017,0.00013,18.98316]
[1780145388137,26.07,73580.99,0.0,-0.83011,0.00013,18.9874]
[1780145388221,26.07,73580.99,0.0,-0.83011,0.00013,18.9874]
[1780145389075,26.07,73580.51,0.0,-0.83017,0.00013,18.98284]
[1780145389225,26.07,73580.51,0.0,-0.83017,0.00013,18.98284]
[1780145389306,26.07,73581.08,0.0,-0.8301,0.00013,18.98828]
[1780145391167,26.07,73586.58,0.0,-0.82939,0.00013,19.04061]
[1780145393181,26.07,73591.55,0.0,-0.82874,0.00013,19.08773]
[1780145397063,26.07,73594.89,0.0,-0.82832,0.00013,19.11908]
[1780145397238,26.07,73594.89,0.0,-0.82832,0.00013,19.11908]
[1780145398216,26.07,73582.79,0.0,-0.82989,0.00013,19.00376]
[1780145399223,26.07,73579.02,0.0,-0.83038,0.00013,18.96778]
[1780145403050,26.07,73575.66,0.0,-0.83081,0.00013,18.93569]
[1780145403232,26.07,73575.66,0.0,-0.83081,0.00013,18.93569]
[1780145403308,26.07,73575.66,0.0,-0.83081,0.00013,18.93569]
[1780145403473,26.07,73575.66,0.0,-0.83081,0.00013,18.93569]
[1780145403571,26.07,73575.1,0.0,-0.83088,0.00013,18.93036]
[1780145409293,26.07,73572.32,0.0,-0.83124,0.00013,18.90409]
[1780145413321,26.07,73567.37,0.0,-0.83187,0.00013,18.85736]
[1780145417688,26.07,73568.94,0.0,-0.83167,0.00013,18.87186]
[1780145417725,26.07,73568.94,0.0,-0.83167,0.00013,18.87186]
[1780145426412,26.07,73569.75,0.0,-0.83159,0.00013,18.87788]
[1780145430354,26.07,73569.03,0.0,-0.83169,0.00013,18.87052]
[1780145430474,26.07,73569.03,0.0,-0.83169,0.00013,18.87052]
[1780145430483,26.07,73569.03,0.0,-0.83169,0.00013,18.87052]
[1780145430571,26.07,73569.27,0.0,-0.83166,0.00013,18.87265]
[1780145430721,26.07,73569.27,0.0,-0.83166,0.00013,18.87265]
[1780145437489,26.07,73569.75,0.0,-0.83164,0.00013,18.8727]
[1780145441183,26.07,73570.11,0.0,-0.8316,0.00013,18.87563]
[1780145441231,26.07,73570.11,0.0,-0.8316,0.00013,18.87563]
[1780145446553,26.07,73570.36,0.0,-0.83158,0.00013,18.877]
[1780145460651,26.06,73570.34,0.0,-0.83162,0.00013,18.87447]
[1780145469714,26.06,73570.28,0.0,-0.83164,0.00013,18.87271]
[1780145472735,26.06,73563.5,0.0,-0.83252,0.00013,18.80776]
[1780145474749,26.06,73561.48,0.0,-0.83278,0.00013,18.78838]
[1780145479784,26.06,73561.36,0.0,-0.8328,0.00013,18.78699]
[1780145481551,26.06,73561.36,0.0,-0.8328,0.00013,18.78699]
[1780145481721,26.06,73560.21,0.0,-0.83295,0.00013,18.77595]
[1780145481904,26.06,73560.21,0.0,-0.83295,0.00013,18.77595]
[1780145481975,26.06,73560.21,0.0,-0.83295,0.00013,18.77595]
[1780145482805,26.06,73559.52,0.0,-0.83303,0.00013,18.76934]
[1780145489854,26.06,73559.35,0.0,-0.83306,0.00013,18.76753]
[1780145494889,26.06,73559.42,0.0,-0.83307,0.00013,18.76467]
[1780145496915,26.06,73559.67,0.0,-0.83304,0.00013,18.76702]
[1780145496973,26.06,73559.67,0.0,-0.83304,0.00013,18.76702]
[1780145499240,26.06,73559.95,0.0,-0.83301,0.00013,18.76961]
[1780145499473,26.06,73559.95,0.0,-0.83301,0.00013,18.76961]
[1780145504655,26.06,73562.36,0.0,-0.8327,0.00013,18.79234]
[1780145504724,26.06,73562.34,0.0,-0.83271,0.00013,18.79208]
[1780145505027,26.06,73562.34,0.0,-0.83271,0.00013,18.79208]
[1780145505231,26.06,73562.34,0.0,-0.83271,0.00013,18.79208]
[1780145505329,26.06,73562.34,0.0,-0.83271,0.00013,18.79194]
[1780145511002,26.06,73561.94,0.0,-0.83278,0.00013,18.78697]
[1780145515246,26.06,73561.94,0.0,-0.83278,0.00013,18.78697]
[1780145515471,26.06,73561.94,0.0,-0.83278,0.00013,18.78697]
[1780145522081,26.05,73562.04,0.0,-0.83281,0.00013,18.78468]
[1780145527116,26.05,73561.98,0.0,-0.83283,0.00013,18.78275]
[1780145532151,26.05,73561.79,0.0,-0.83288,0.00013,18.77959]
[1780145539206,26.05,73561.9,0.0,-0.83289,0.00013,18.77878]
[1780145540139,26.05,73561.9,0.0,-0.83289,0.00013,18.77878]
[1780145540229,26.05,73561.9,0.0,-0.83289,0.00013,18.77878]
[1780145540305,26.05,73561.9,0.0,-0.83289,0.00013,18.77878]
[1780145540473,26.05,73561.9,0.0,-0.83289,0.00013,18.77878]
[1780145540572,26.04,73561.9,0.0,-0.83289,0.00013,18.77851]
[1780145546257,26.04,73564.19,0.0,-0.83262,0.00013,18.79868]
[1780145547293,26.04,73564.19,0.0,-0.83262,0.00013,18.79868]
[1780145547474,26.04,73564.19,0.0,-0.83262,0.00013,18.79868]
[1780145554314,26.04,73569.45,0.0,-0.83201,0.00013,18.84263]
[1780145559350,26.04,73570.38,0.0,-0.8319,0.00013,18.85052]
[1780145560961,26.04,73570.62,0.0,-0.83187,0.00013,18.85265]
[1780145560974,26.04,73570.62,0.0,-0.83187,0.00013,18.85265]
[1780145561308,26.04,73570.62,0.0,-0.83187,0.00013,18.85265]
[1780145561476,26.04,73570.62,0.0,-0.83187,0.00013,18.85265]
[1780145561549,26.04,73570.62,0.0,-0.83188,0.00013,18.85248]
[1780145568415,26.03,73571.44,0.0,-0.83178,0.00013,18.85928]
[1780145574456,26.03,73571.04,0.0,-0.83185,0.00013,18.85465]
[1780145578652,26.03,73571.1,0.0,-0.83184,0.00013,18.85508]
[1780145578724,26.03,73571.1,0.0,-0.83184,0.00013,18.85508]
[1780145584526,26.03,73569.71,0.0,-0.83204,0.00013,18.84063]
[1780145585479,26.03,73569.71,0.0,-0.83204,0.00013,18.84063]
[1780145585535,26.03,73569.71,0.0,-0.83204,0.00013,18.84063]
[1780145585726,26.03,73569.71,0.0,-0.83204,0.00013,18.84063]
[1780145585771,26.03,73569.69,0.0,-0.83204,0.00013,18.84033]
[1780145596611,26.03,73569.66,0.0,-0.83206,0.00013,18.8389]
[1780145600281,26.03,73569.8,0.0,-0.83204,0.00013,18.84014]
[1780145600433,26.03,73569.8,0.0,-0.83204,0.00013,18.84014]
[1780145600477,26.03,73569.8,0.0,-0.83204,0.00013,18.84014]
[1780145600535,26.03,73569.8,0.0,-0.83205,0.00013,18.83986]
[1780145605674,26.03,73569.97,0.0,-0.83203,0.00013,18.84102]
[1780145608412,26.03,73569.38,0.0,-0.83211,0.00013,18.83521]
[1780145608471,26.03,73569.38,0.0,-0.83211,0.00013,18.83521]
[1780145608559,26.03,73569.38,0.0,-0.83211,0.00013,18.83514]
[1780145613730,26.03,73567.24,0.0,-0.83241,0.00013,18.81105]
[1780145615009,26.03,73566.99,0.0,-0.83245,0.00013,18.80863]
[1780145615237,26.03,73566.99,0.0,-0.83245,0.00013,18.80863]
[1780145615259,26.03,73566.99,0.0,-0.83245,0.00013,18.80863]
[1780145615479,26.03,73566.99,0.0,-0.83245,0.00013,18.80863]
[1780145615744,26.03,73566.96,0.0,-0.83245,0.00013,18.8083]
[1780145620779,26.03,73565.76,0.0,-0.83261,0.00013,18.79671]
[1780145624807,26.03,73561.19,0.0,-0.83319,0.00013,18.75301]
[1780145625812,26.03,73561.19,0.0,-0.83319,0.00013,18.75301]
[1780145625814,26.03,73560.98,0.0,-0.83322,0.00013,18.751]
[1780145625977,26.03,73560.98,0.0,-0.83322,0.00013,18.751]
[1780145626176,26.03,73560.98,0.0,-0.83322,0.00013,18.751]
[1780145626239,26.03,73560.98,0.0,-0.83322,0.00013,18.751]
[1780145626821,26.03,73560.95,0.0,-0.83322,0.00013,18.75071]
[1780145631856,26.03,73560.54,0.0,-0.83328,0.00013,18.74681]
[1780145638151,26.03,73560.54,0.0,-0.83328,0.00013,18.74681]
[1780145638224,26.03,73560.54,0.0,-0.83328,0.00013,18.74681]
[1780145638254,26.03,73560.54,0.0,-0.83328,0.00013,18.74681]
[1780145638474,26.03,73560.54,0.0,-0.83328,0.00013,18.74681]
[1780145638510,26.03,73560.54,0.0,-0.83328,0.00013,18.74681]
[1780145643940,26.03,73560.77,0.0,-0.83325,0.00013,18.74899]
[1780145649982,26.03,73561.13,0.0,-0.8332,0.00013,18.75238]
[1780145662162,26.03,73561.34,0.0,-0.83318,0.00013,18.75435]
[1780145662222,26.03,73561.34,0.0,-0.83318,0.00013,18.75435]
[1780145662822,26.03,73561.34,0.0,-0.83318,0.00013,18.75435]
[1780145662494,26.02,73561.34,0.0,-0.8332,0.00013,18.7523]
[1780145662980,26.02,73561.34,0.0,-0.8332,0.00013,18.7523]
[1780145669115,26.02,73561.87,0.0,-0.83316,0.00013,18.756]
[1780145676164,26.02,73559.73,0.0,-0.83347,0.00013,18.73058]
[1780145680829,26.02,73558.99,0.0,-0.83358,0.00013,18.72284]
[1780145680833,26.02,73558.94,0.0,-0.83359,0.00013,18.72192]
[1780145680978,26.02,73558.94,0.0,-0.83359,0.00013,18.72192]
[1780145680992,26.02,73558.94,0.0,-0.83359,0.00013,18.72192]
[1780145681230,26.02,73558.94,0.0,-0.83359,0.00013,18.72192]
[1780145681273,26.02,73558.77,0.0,-0.83362,0.00013,18.72007]
[1780145687241,26.02,73559.01,0.0,-0.8336,0.00013,18.72094]
[1780145692776,26.01,73558.01,0.0,-0.83375,0.00013,18.71045]
[1780145692780,26.01,73558.01,0.0,-0.83375,0.00013,18.71022]
[1780145692976,26.01,73558.01,0.0,-0.83375,0.00013,18.71022]
[1780145693365,26.01,73558.01,0.0,-0.83375,0.00013,18.71022]
[1780145693476,26.01,73558.01,0.0,-0.83375,0.00013,18.71022]
[1780145693578,26.01,73557.94,0.0,-0.83376,0.00013,18.70931]
[1780145699327,26.01,73557.99,0.0,-0.83377,0.00013,18.70836]
[1780145708390,26.01,73558.11,0.0,-0.83379,0.00013,18.70731]
[1780145713425,26.01,73558.02,0.0,-0.83382,0.00013,18.70522]
[1780145716054,26.01,73558.06,0.0,-0.83382,0.00013,18.70535]
[1780145716222,26.01,73558.06,0.0,-0.83382,0.00013,18.70535]
[1780145716366,26.01,73558.06,0.0,-0.83382,0.00013,18.70535]
[1780145716479,26.01,73558.06,0.0,-0.83382,0.00013,18.70535]
[1780145716575,26.01,73557.94,0.0,-0.83384,0.00013,18.70371]
[1780145722488,26.0,73558.43,0.0,-0.8338,0.00013,18.70694]
[1780145729537,26.0,73558.84,0.0,-0.83377,0.00013,18.70923]
[1780145732885,26.0,73558.84,0.0,-0.83377,0.00013,18.70923]
[1780145732973,26.0,73558.84,0.0,-0.83377,0.00013,18.70923]
[1780145733123,26.0,73558.84,0.0,-0.83377,0.00013,18.70923]
[1780145733226,26.0,73558.84,0.0,-0.83377,0.00013,18.70923]
[1780145733325,26.0,73558.84,0.0,-0.8338,0.00013,18.70498]
[1780145739607,26.0,73558.58,0.0,-0.83385,0.00013,18.70124]
[1780145744140,26.0,73558.54,0.0,-0.83387,0.00013,18.70008]
[1780145744200,26.0,73558.54,0.0,-0.83387,0.00013,18.70008]
[1780145744222,26.0,73558.54,0.0,-0.83387,0.00013,18.70008]
[1780145744379,26.0,73558.54,0.0,-0.83387,0.00013,18.69989]
[1780145749680,26.0,73558.67,0.0,-0.83387,0.00013,18.7002]
[1780145754715,25.99,73559.44,0.0,-0.83378,0.00013,18.70664]
[1780145755910,25.99,73559.44,0.0,-0.83378,0.00013,18.70664]
[1780145755973,25.99,73559.97,0.0,-0.83371,0.00013,18.71152]
[1780145756144,25.99,73559.97,0.0,-0.83371,0.00013,18.71152]
[1780145756224,25.99,73559.97,0.0,-0.83371,0.00013,18.71152]
[1780145756352,25.99,73559.97,0.0,-0.83372,0.00013,18.71133]
[1780145763784,25.99,73571.7,0.0,-0.83223,0.00013,18.82228]
[1780145764790,25.99,73575.68,0.0,-0.83172,0.00013,18.86017]
[1780145768655,25.99,73574.53,0.0,-0.83187,0.00013,18.8487]
[1780145768725,25.99,73574.53,0.0,-0.83187,0.00013,18.8487]
[1780145768861,25.99,73574.53,0.0,-0.83187,0.00013,18.8487]
[1780145768972,25.99,73574.53,0.0,-0.83187,0.00013,18.8487]
[1780145768955,25.99,73573.9,0.0,-0.83195,0.00013,18.84254]
[1780145773855,25.99,73569.78,0.0,-0.83249,0.00013,18.80281]
[1780145775249,25.99,73569.05,0.0,-0.83258,0.00013,18.79581]
[1780145775471,25.99,73569.05,0.0,-0.83258,0.00013,18.79581]
[1780145775540,25.99,73569.05,0.0,-0.83258,0.00013,18.79581]
[1780145775723,25.99,73569.05,0.0,-0.83258,0.00013,18.79581]
[1780145775869,25.99,73569.83,0.0,-0.83248,0.00013,18.80325]
[1780145780904,25.99,73570.25,0.0,-0.83243,0.00013,18.80716]
[1780145785939,25.99,73570.42,0.0,-0.83241,0.00013,18.80869]
[1780145789533,25.99,73572.32,0.0,-0.83217,0.00013,18.8268]
[1780145789722,25.99,73572.32,0.0,-0.83217,0.00013,18.8268]
[1780145789744,25.99,73572.32,0.0,-0.83217,0.00013,18.8268]
[1780145789973,25.99,73572.32,0.0,-0.83217,0.00013,18.8268]
[1780145789967,25.99,73574.54,0.0,-0.83188,0.00013,18.84797]
[1780145795014,25.99,73574.93,0.0,-0.83186,0.00013,18.848]
[1780145796022,25.99,73579.27,0.0,-0.8313,0.00013,18.88939]
[1780145797962,25.99,73579.27,0.0,-0.8313,0.00013,18.88939]
[1780145797974,25.99,73579.27,0.0,-0.8313,0.00013,18.88939]
[1780145798090,25.99,73579.48,0.0,-0.83127,0.00013,18.89127]
[1780145798220,25.99,73579.48,0.0,-0.83127,0.00013,18.89127]
[1780145798321,25.99,73579.42,0.0,-0.83128,0.00013,18.89058]
[1780145804067,25.99,73576.74,0.0,-0.83164,0.00013,18.86441]
[1780145810110,25.99,73577.05,0.0,-0.8316,0.00013,18.8669]
[1780145812809,25.99,73577.08,0.0,-0.8316,0.00013,18.86711]
[1780145812972,25.99,73577.08,0.0,-0.8316,0.00013,18.86711]
[1780145812990,25.99,73577.09,0.0,-0.8316,0.00013,18.86705]
[1780145813059,25.99,73577.09,0.0,-0.8316,0.00013,18.86705]
[1780145813237,25.99,73577.09,0.0,-0.8316,0.00013,18.86705]
[1780145823201,25.99,73577.81,0.0,-0.83152,0.00013,18.87315]
[1780145827203,25.99,73577.67,0.0,-0.83154,0.00013,18.87156]
[1780145827225,25.99,73577.67,0.0,-0.83154,0.00013,18.87156]
[1780145827324,25.99,73577.67,0.0,-0.83154,0.00013,18.87156]
[1780145827474,25.99,73577.67,0.0,-0.83154,0.00013,18.87156]
[1780145827575,25.99,73577.66,0.0,-0.83154,0.00013,18.8713]
[1780145833271,25.99,73576.72,0.0,-0.83167,0.00013,18.86198]
[1780145837299,25.98,73582.56,0.0,-0.83092,0.00013,18.91751]
[1780145838281,25.98,73582.56,0.0,-0.83092,0.00013,18.91751]
[1780145838987,25.98,73582.56,0.0,-0.83092,0.00013,18.91751]
[1780145838619,25.99,73586.28,0.0,-0.83043,0.00013,18.95332]
[1780145841141,25.99,73588.11,0.0,-0.8302,0.00013,18.97085]
[1780145841327,25.99,73588.16,0.0,-0.83019,0.00013,18.97137]
[1780145846362,25.99,73587.96,0.0,-0.83021,0.00013,18.96961]
[1780145847369,25.99,73593.28,0.0,-0.82952,0.00013,19.02044]
[1780145849383,25.99,73599.03,0.0,-0.82877,0.00013,19.07542]
[1780145850551,25.99,73599.03,0.0,-0.82877,0.00013,19.07542]
[1780145850722,25.99,73599.03,0.0,-0.82877,0.00013,19.07542]
[1780145850910,25.99,73599.03,0.0,-0.82877,0.00013,19.07542]
[1780145850974,25.99,73599.03,0.0,-0.82877,0.00013,19.07542]
[1780145850942,25.99,73602.61,0.0,-0.82831,0.00013,19.10949]
[1780145856432,25.98,73603.14,0.0,-0.82827,0.00013,19.11052]
[1780145861467,25.98,73598.48,0.0,-0.82888,0.00013,19.06551]
[1780145864631,25.98,73598.39,0.0,-0.8289,0.00013,19.06455]
[1780145864720,25.98,73598.39,0.0,-0.8289,0.00013,19.06455]
[1780145864930,25.98,73598.39,0.0,-0.8289,0.00013,19.06455]
[1780145864969,25.98,73598.39,0.0,-0.8289,0.00013,19.06455]
[1780145865030,25.98,73598.31,0.0,-0.82891,0.00013,19.06373]
[1780145871537,25.98,73598.31,0.0,-0.82891,0.00013,19.06339]
[1780145877578,25.98,73598.68,0.0,-0.82887,0.00013,19.06665]
[1780145880985,25.98,73598.43,0.0,-0.8289,0.00013,19.06422]
[1780145881229,25.98,73598.37,0.0,-0.82891,0.00013,19.06356]
[1780145882010,25.98,73598.37,0.0,-0.82891,0.00013,19.06356]
[1780145882220,25.98,73598.37,0.0,-0.82891,0.00013,19.06356]
[1780145882614,25.98,73598.43,0.0,-0.8289,0.00013,19.06406]
[1780145887975,25.98,73598.95,0.0,-0.82884,0.00013,19.0689]
[1780145894698,25.98,73598.56,0.0,-0.82889,0.00013,19.06482]
[1780145899733,25.98,73598.81,0.0,-0.82886,0.00013,19.06704]
[1780145901036,25.98,73598.81,0.0,-0.82886,0.00013,19.06704]
[1780145901221,25.98,73599.22,0.0,-0.82881,0.00013,19.07092]
[1780145908536,25.98,73599.3,0.0,-0.8288,0.00013,19.07149]
[1780145908657,25.98,73599.3,0.0,-0.8288,0.00013,19.07149]
[1780145909225,25.98,73599.41,0.0,-0.82879,0.00013,19.07241]
[1780145914577,25.98,73599.49,0.0,-0.82881,0.00013,19.06959]
[1780145919875,25.98,73599.82,0.0,-0.82877,0.00013,19.07249]
[1780145924911,25.98,73598.34,0.0,-0.82896,0.00013,19.05816]
[1780145930952,25.98,73597.9,0.0,-0.82902,0.00013,19.05382]
[1780145935988,25.98,73600.07,0.0,-0.82874,0.00013,19.07436]
[1780145941023,25.98,73599.8,0.0,-0.82878,0.00013,19.07156]
[1780145946058,25.98,73599.58,0.0,-0.82881,0.00013,19.06926]
[1780145958143,25.98,73599.73,0.0,-0.8288,0.00013,19.07021]
[1780145963178,25.98,73599.25,0.0,-0.82886,0.00013,19.06544]
[1780145968213,25.98,73599.47,0.0,-0.82884,0.00013,19.06736]
[1780145974254,25.98,73599.51,0.0,-0.82886,0.00013,19.06418]
[1780145979290,25.98,73600.92,0.0,-0.82868,0.00013,19.07745]
[1780145984325,25.98,73600.82,0.0,-0.82869,0.00013,19.07625]
[1780145989360,25.98,73600.83,0.0,-0.8287,0.00013,19.07611]
[1780145994395,25.98,73600.13,0.0,-0.82879,0.00013,19.06919]
[1780146001449,25.98,73600.38,0.0,-0.82876,0.00013,19.07129]
[1780146007491,25.98,73600.43,0.0,-0.82876,0.00013,19.07152]
[1780146012526,25.97,73600.36,0.0,-0.82877,0.00013,19.07065]
[1780146017561,25.97,73600.69,0.0,-0.82873,0.00013,19.0736]
[1780146022596,25.97,73600.37,0.0,-0.82877,0.00013,19.0703]
[1780146033673,25.97,73600.2,0.0,-0.82882,0.00013,19.06547]
[1780146038708,25.98,73600.27,0.0,-0.8288,0.00013,19.06665]
[1780146048778,25.98,73600.78,0.0,-0.82872,0.00013,19.07246]
[1780146053813,25.98,73599.73,0.0,-0.82886,0.00013,19.06219]
[1780146061869,25.98,73599.83,0.0,-0.82885,0.00013,19.06284]
[1780146066904,25.98,73599.67,0.0,-0.82888,0.00013,19.06115]
[1780146071939,25.98,73600.03,0.0,-0.82883,0.00013,19.06443]
[1780146082009,25.97,73599.99,0.0,-0.82884,0.00013,19.06355]
[1780146087044,25.97,73599.36,0.0,-0.82893,0.00013,19.05744]
[1780146092079,25.97,73598.46,0.0,-0.82907,0.00013,19.0454]
[1780146098122,25.97,73598.28,0.0,-0.82909,0.00013,19.04367]
[1780146103157,25.97,73599.17,0.0,-0.82898,0.00013,19.05213]
[1780146108198,25.97,73604.76,0.0,-0.82825,0.00013,19.10551]
[1780146109205,25.97,73610.31,0.0,-0.82752,0.00013,19.15866]
[1780146111219,25.97,73605.08,0.0,-0.8282,0.00013,19.10871]
[1780146116254,25.97,73604.6,0.0,-0.82827,0.00013,19.10372]
[1780146120282,25.97,73608.94,0.0,-0.82771,0.00013,19.14483]
[1780146125317,25.97,73610.8,0.0,-0.82747,0.00013,19.1619]
[1780146130352,25.97,73612.77,0.0,-0.82723,0.00013,19.17982]
[1780146131819,25.97,73612.77,0.0,-0.82723,0.00013,19.17982]
[1780146133229,25.97,73612.77,0.0,-0.82723,0.00013,19.17943]
[1780146137402,25.97,73618.76,0.0,-0.82645,0.00013,19.23601]
[1780146142033,25.97,73620.94,0.0,-0.82617,0.00013,19.25637]
[1780146142219,25.97,73620.94,0.0,-0.82617,0.00013,19.25637]
[1780146142320,25.97,73620.41,0.0,-0.82625,0.00013,19.25099]
[1780146142841,25.97,73620.41,0.0,-0.82625,0.00013,19.25099]
[1780146142973,25.97,73620.41,0.0,-0.82625,0.00013,19.25099]
[1780146148479,25.97,73619.52,0.0,-0.82638,0.00013,19.24162]
[1780146155528,25.97,73619.55,0.0,-0.82641,0.00013,19.23748]
[1780146158549,25.96,73624.04,0.0,-0.82583,0.00013,19.27991]
[1780146159556,25.96,73629.57,0.0,-0.82509,0.00013,19.33274]
[1780146164656,25.97,73632.34,0.0,-0.82472,0.00013,19.35959]
[1780146164724,25.97,73632.34,0.0,-0.82472,0.00013,19.35959]
[1780146168619,25.97,73636.04,0.0,-0.82423,0.00013,19.39518]
[1780146173288,25.97,73636.88,0.0,-0.82411,0.00013,19.40328]
[1780146173473,25.97,73636.9,0.0,-0.82411,0.00013,19.40349]
[1780146175291,25.97,73636.9,0.0,-0.82411,0.00013,19.40349]
[1780146175469,25.97,73636.9,0.0,-0.82411,0.00013,19.40351]
[1780146180704,25.97,73636.55,0.0,-0.82416,0.00013,19.40004]
[1780146185738,25.97,73636.82,0.0,-0.82413,0.00013,19.40241]
[1780146190773,25.97,73637.25,0.0,-0.82407,0.00013,19.40618]
[1780146191515,25.97,73637.25,0.0,-0.82407,0.00013,19.40618]
[1780146191724,25.97,73637.25,0.0,-0.82407,0.00013,19.40618]
[1780146197117,25.96,73634.49,0.0,-0.82444,0.00013,19.37962]
[1780146197223,25.96,73634.49,0.0,-0.82444,0.00013,19.37962]
[1780146203635,25.96,73633.19,0.0,-0.82462,0.00013,19.3672]
[1780146203727,25.96,73633.19,0.0,-0.82462,0.00013,19.3672]
[1780146208899,25.97,73634.17,0.0,-0.82448,0.00013,19.37673]
[1780146213934,25.97,73633.33,0.0,-0.82462,0.00013,19.3655]
[1780146216496,25.97,73632.61,0.0,-0.82471,0.00013,19.3587]
[1780146216722,25.97,73632.61,0.0,-0.82471,0.00013,19.3587]
[1780146221992,25.97,73632.12,0.0,-0.82477,0.00013,19.35423]
[1780146226055,25.97,73632.35,0.0,-0.82474,0.00013,19.35654]
[1780146226222,25.97,73632.35,0.0,-0.82474,0.00013,19.35654]
[1780146232066,25.97,73632.13,0.0,-0.82477,0.00013,19.35467]
[1780146237101,25.97,73632.58,0.0,-0.8247,0.00013,19.35915]
[1780146240122,25.97,73637.26,0.0,-0.82408,0.00013,19.40389]
[1780146243144,25.97,73624.43,0.0,-0.82578,0.00013,19.28146]
[1780146243854,25.97,73624.43,0.0,-0.82578,0.00013,19.28146]
[1780146244151,25.97,73623.26,0.0,-0.82593,0.00013,19.27044]
[1780146245494,25.97,73623.3,0.0,-0.82593,0.00013,19.27099]
[1780146245723,25.97,73623.3,0.0,-0.82593,0.00013,19.27099]
[1780146248113,25.97,73623.26,0.0,-0.82593,0.00013,19.27077]
[1780146248220,25.97,73623.26,0.0,-0.82593,0.00013,19.27077]
[1780146254225,25.97,73619.91,0.0,-0.82635,0.00013,19.24036]
[1780146254595,25.97,73619.91,0.0,-0.82635,0.00013,19.24036]
[1780146254722,25.97,73619.91,0.0,-0.82635,0.00013,19.24036]
[1780146259972,25.97,73620.35,0.0,-0.82628,0.00013,19.24521]
[1780146260192,25.97,73620.35,0.0,-0.82627,0.00013,19.24586]
[1780146263971,25.97,73620.35,0.0,-0.82627,0.00013,19.24586]
[1780146264073,25.97,73620.35,0.0,-0.82626,0.00013,19.24673]
[1780146267560,25.97,73619.93,0.0,-0.8263,0.00013,19.24338]
[1780146267725,25.97,73619.93,0.0,-0.8263,0.00013,19.24338]
[1780146274368,25.98,73619.46,0.0,-0.82637,0.00013,19.23709]
[1780146276643,25.98,73618.84,0.0,-0.82645,0.00013,19.23141]
[1780146276725,25.98,73618.84,0.0,-0.82645,0.00013,19.23141]
[1780146277072,25.98,73618.84,0.0,-0.82645,0.00013,19.23141]
[1780146277220,25.98,73618.84,0.0,-0.82645,0.00013,19.23141]
[1780146277392,25.98,73618.92,0.0,-0.82643,0.00013,19.23266]
[1780146278934,25.98,73623.39,0.0,-0.82584,0.00013,19.27555]
[1780146278975,25.98,73623.39,0.0,-0.82584,0.00013,19.27555]
[1780146284441,25.98,73625.14,0.0,-0.82559,0.00013,19.29328]
[1780146284674,25.98,73625.14,0.0,-0.82559,0.00013,19.29328]
[1780146284724,25.98,73625.14,0.0,-0.82559,0.00013,19.29328]
[1780146284932,25.98,73625.14,0.0,-0.82559,0.00013,19.29328]
[1780146284970,25.98,73625.14,0.0,-0.82559,0.00013,19.29328]
[1780146285449,25.98,73625.29,0.0,-0.82557,0.00013,19.29487]
[1780146293504,25.98,73625.25,0.0,-0.82556,0.00013,19.29574]
[1780146296827,25.98,73625.28,0.0,-0.82555,0.00013,19.29618]
[1780146296974,25.98,73625.28,0.0,-0.82555,0.00013,19.29618]
[1780146300721,25.98,73625.21,0.0,-0.82555,0.00013,19.29628]
[1780146300969,25.98,73625.21,0.0,-0.82555,0.00013,19.29628]
[1780146303655,25.98,73625.95,0.0,-0.82544,0.00013,19.3038]
[1780146303728,25.98,73625.95,0.0,-0.82544,0.00013,19.3038]
[1780146305117,25.98,73626.59,0.0,-0.82536,0.00013,19.31004]
[1780146305223,25.98,73626.59,0.0,-0.82536,0.00013,19.31004]
[1780146305324,25.98,73626.59,0.0,-0.82535,0.00013,19.31031]
[1780146310368,25.98,73626.05,0.0,-0.82542,0.00013,19.30555]
[1780146310475,25.98,73626.05,0.0,-0.82542,0.00013,19.30555]
[1780146316201,25.99,73626.07,0.0,-0.8254,0.00013,19.30652]
[1780146316224,25.99,73626.07,0.0,-0.8254,0.00013,19.30652]
[1780146318957,25.99,73625.0,0.0,-0.82554,0.00013,19.29672]
[1780146318976,25.99,73625.0,0.0,-0.82554,0.00013,19.29672]
[1780146319596,25.99,73625.55,0.0,-0.82546,0.00013,19.30225]
[1780146319719,25.99,73625.55,0.0,-0.82546,0.00013,19.30225]
[1780146319812,25.99,73625.72,0.0,-0.82544,0.00013,19.30387]
[1780146325728,25.99,73626.34,0.0,-0.82535,0.00013,19.31051]
[1780146330763,25.99,73625.66,0.0,-0.82543,0.00013,19.30452]
[1780146335334,25.99,73625.29,0.0,-0.8255,0.00013,19.2979]
[1780146335471,25.99,73625.29,0.0,-0.8255,0.00013,19.2979]
[1780146342846,25.99,73625.55,0.0,-0.82545,0.00013,19.30113]
[1780146347882,25.99,73625.37,0.0,-0.82547,0.00013,19.29977]
[1780146353924,25.99,73625.24,0.0,-0.82548,0.00013,19.29901]
[1780146367015,25.99,73625.27,0.0,-0.82547,0.00013,19.3001]
[1780146377022,25.99,73625.17,0.0,-0.82548,0.00013,19.29926]
[1780146379271,25.99,73626.1,0.0,-0.82535,0.00013,19.3086]
[1780146379474,25.99,73626.1,0.0,-0.82535,0.00013,19.3086]
[1780146380118,25.99,73627.48,0.0,-0.82517,0.00013,19.32179]
[1780146380219,25.99,73627.48,0.0,-0.82517,0.00013,19.32179]
[1780146380320,25.99,73628.76,0.0,-0.825,0.00013,19.33401]
[1780146382490,25.99,73628.77,0.0,-0.825,0.00013,19.33411]
[1780146382722,25.99,73628.25,0.0,-0.82507,0.00013,19.32915]
[1780146384382,25.99,73628.97,0.0,-0.82497,0.00013,19.33602]
[1780146384475,25.99,73628.97,0.0,-0.82497,0.00013,19.33602]
[1780146387168,25.99,73632.46,0.0,-0.82451,0.00013,19.36923]
[1780146387222,25.99,73632.46,0.0,-0.82451,0.00013,19.36923]
[1780146387238,25.99,73632.46,0.0,-0.82451,0.00013,19.36923]
[1780146387469,25.99,73632.46,0.0,-0.82451,0.00013,19.36923]
[1780146387571,25.99,73633.02,0.0,-0.82444,0.00013,19.37452]
[1780146393197,25.99,73635.68,0.0,-0.82411,0.00013,19.39609]
[1780146398232,25.99,73638.19,0.0,-0.82378,0.00013,19.4196]
[1780146398695,25.99,73638.19,0.0,-0.82378,0.00013,19.4196]
[1780146398725,25.99,73638.19,0.0,-0.82378,0.00013,19.4196]
[1780146404328,25.99,73642.89,0.0,-0.82317,0.00013,19.46374]
[1780146404473,25.99,73642.89,0.0,-0.82317,0.00013,19.46374]
[1780146404605,25.99,73642.89,0.0,-0.82317,0.00013,19.46374]
[1780146404721,25.99,73644.78,0.0,-0.82292,0.00013,19.48159]
[1780146405282,25.99,73644.62,0.0,-0.82294,0.00013,19.47989]
[1780146410317,25.99,73649.19,0.0,-0.82235,0.00013,19.52246]
[1780146411411,25.99,73649.19,0.0,-0.82235,0.00013,19.52246]
[1780146411472,25.99,73649.19,0.0,-0.82235,0.00013,19.52246]
[1780146417366,25.99,73648.68,0.0,-0.82244,0.00013,19.51612]
[1780146420632,25.99,73651.35,0.0,-0.82209,0.00013,19.5411]
[1780146420730,25.99,73651.32,0.0,-0.82209,0.00013,19.54058]
[1780146421394,25.99,73645.97,0.0,-0.82281,0.00013,19.48939]
[1780146422342,25.99,73645.97,0.0,-0.82281,0.00013,19.48939]
[1780146422469,25.99,73645.97,0.0,-0.82281,0.00013,19.48939]
[1780146422570,25.99,73644.45,0.0,-0.82302,0.00013,19.47474]
[1780146428444,25.98,73647.24,0.0,-0.82266,0.00013,19.50028]
[1780146430318,25.98,73648.19,0.0,-0.82253,0.00013,19.50916]
[1780146430471,25.98,73648.19,0.0,-0.82253,0.00013,19.50916]
[1780146435132,25.98,73650.2,0.0,-0.82228,0.00013,19.52731]
[1780146435223,25.98,73650.2,0.0,-0.82228,0.00013,19.52731]
[1780146435493,25.98,73651.11,0.0,-0.82216,0.00013,19.53577]
[1780146437805,25.98,73653.66,0.0,-0.82183,0.00013,19.55958]
[1780146437977,25.98,73653.66,0.0,-0.82183,0.00013,19.55958]
[1780146443549,25.98,73652.33,0.0,-0.82203,0.00013,19.54545]
[1780146445984,25.98,73652.86,0.0,-0.82196,0.00013,19.55001]
[1780146446225,25.98,73652.86,0.0,-0.82196,0.00013,19.55001]
[1780146446932,25.98,73652.62,0.0,-0.822,0.00013,19.54747]
[1780146446981,25.98,73652.62,0.0,-0.822,0.00013,19.54747]
[1780146447080,25.98,73652.62,0.0,-0.822,0.00013,19.54723]
[1780146452613,25.98,73651.13,0.0,-0.82224,0.00013,19.52857]
[1780146452692,25.98,73651.13,0.0,-0.82224,0.00013,19.52857]
[1780146452722,25.98,73651.13,0.0,-0.82224,0.00013,19.52857]
[1780146459661,25.97,73653.42,0.0,-0.82196,0.00013,19.54847]
[1780146460466,25.97,73653.42,0.0,-0.82196,0.00013,19.54847]
[1780146460726,25.97,73653.46,0.0,-0.82196,0.00013,19.54856]
[1780146461050,25.97,73653.46,0.0,-0.82196,0.00013,19.54856]
[1780146461220,25.97,73653.46,0.0,-0.82196,0.00013,19.54856]
[1780146461321,25.97,73653.46,0.0,-0.82196,0.00013,19.54828]
[1780146466710,25.97,73653.8,0.0,-0.82194,0.00013,19.55012]
[1780146471745,25.97,73653.74,0.0,-0.82197,0.00013,19.54813]
[1780146476779,25.97,73653.93,0.0,-0.82196,0.00013,19.54855]
[1780146479213,25.97,73654.7,0.0,-0.82186,0.00013,19.5556]
[1780146479222,25.97,73654.7,0.0,-0.82186,0.00013,19.5556]
[1780146484836,25.96,73657.61,0.0,-0.82151,0.00013,19.58112]
[1780146489350,25.96,73656.87,0.0,-0.82162,0.00013,19.5731]
[1780146489475,25.96,73656.87,0.0,-0.82162,0.00013,19.5731]
[1780146489929,25.96,73656.8,0.0,-0.82164,0.00013,19.5718]
[1780146489974,25.96,73656.8,0.0,-0.82164,0.00013,19.5718]
[1780146490030,25.96,73656.85,0.0,-0.82163,0.00013,19.57227]
[1780146495913,25.96,73656.81,0.0,-0.82166,0.00013,19.56996]
[1780146500088,25.95,73657.85,0.0,-0.82154,0.00013,19.5789]
[1780146500222,25.95,73657.85,0.0,-0.82154,0.00013,19.5789]
[1780146507997,25.95,73658.86,0.0,-0.82145,0.00013,19.58552]
[1780146515049,25.95,73660.14,0.0,-0.82133,0.00013,19.59203]
[1780146516063,25.95,73667.01,0.0,-0.82041,0.00013,19.65717]
[1780146517670,25.95,73667.01,0.0,-0.82041,0.00013,19.65717]
[1780146517722,25.95,73667.01,0.0,-0.82041,0.00013,19.65717]
[1780146519263,25.94,73667.84,0.0,-0.82032,0.00013,19.66387]
[1780146519469,25.94,73667.84,0.0,-0.82032,0.00013,19.66387]
[1780146519556,25.94,73667.36,0.0,-0.82039,0.00013,19.65887]
[1780146522105,25.94,73660.3,0.0,-0.82136,0.00013,19.59039]
[1780146523229,25.94,73660.3,0.0,-0.82136,0.00013,19.59039]
[1780146523475,25.94,73660.3,0.0,-0.82136,0.00013,19.59039]
[1780146530161,25.94,73661.16,0.0,-0.82128,0.00013,19.59598]
[1780146532019,25.94,73661.16,0.0,-0.82128,0.00013,19.59598]
[1780146532220,25.94,73661.16,0.0,-0.82128,0.00013,19.59598]
[1780146532322,25.94,73661.16,0.0,-0.82129,0.00013,19.59533]
[1780146538217,25.93,73662.61,0.0,-0.82112,0.00013,19.60718]
[1780146542338,25.93,73662.77,0.0,-0.82111,0.00013,19.6077]
[1780146542473,25.93,73662.77,0.0,-0.82111,0.00013,19.6077]
[1780146548287,25.93,73663.73,0.0,-0.82102,0.00013,19.61438]
[1780146549255,25.93,73663.73,0.0,-0.82102,0.00013,19.61438]
[1780146549471,25.93,73663.73,0.0,-0.82102,0.00013,19.61438]
[1780146550024,25.93,73663.75,0.0,-0.82102,0.00013,19.61422]
[1780146550221,25.93,73663.75,0.0,-0.82102,0.00013,19.61422]
[1780146550295,25.93,73663.75,0.0,-0.82103,0.00013,19.61386]
[1780146555336,25.92,73663.75,0.0,-0.82105,0.00013,19.6121]
[1780146562269,25.92,73663.75,0.0,-0.82105,0.00013,19.6121]
[1780146562471,25.92,73663.75,0.0,-0.82105,0.00013,19.6121]
[1780146566823,25.92,73666.3,0.0,-0.82077,0.00013,19.63251]
[1780146566973,25.92,73666.3,0.0,-0.82077,0.00013,19.63251]
[1780146567953,25.92,73665.57,0.0,-0.82087,0.00013,19.62517]
[1780146567971,25.92,73665.57,0.0,-0.82087,0.00013,19.62517]
[1780146568429,25.92,73665.5,0.0,-0.82089,0.00013,19.62413]
[1780146575481,25.91,73666.34,0.0,-0.82083,0.00013,19.62621]
[1780146577347,25.91,73666.46,0.0,-0.82082,0.00013,19.62699]
[1780146577470,25.91,73666.46,0.0,-0.82082,0.00013,19.62699]
[1780146582531,25.91,73665.82,0.0,-0.82094,0.00013,19.61871]
[1780146584013,25.91,73665.82,0.0,-0.82094,0.00013,19.61871]
[1780146584075,25.91,73665.82,0.0,-0.82094,0.00013,19.61871]
[1780146584220,25.91,73665.82,0.0,-0.82094,0.00013,19.61871]
[1780146584241,25.91,73665.82,0.0,-0.82095,0.00013,19.618]
[1780146589580,25.91,73665.94,0.0,-0.82096,0.00013,19.61738]
[1780146594628,25.9,73666.0,0.0,-0.82097,0.00013,19.61689]
[1780146594722,25.9,73666.0,0.0,-0.82097,0.00013,19.61689]
[1780146599620,25.9,73670.82,0.0,-0.82035,0.00013,19.66062]
[1780146600076,25.9,73670.7,0.0,-0.82037,0.00013,19.65908]
[1780146600221,25.9,73670.7,0.0,-0.82037,0.00013,19.65908]
[1780146600657,25.9,73670.52,0.0,-0.8204,0.00013,19.65696]
[1780146605692,25.9,73670.64,0.0,-0.82041,0.00013,19.65619]
[1780146610727,25.89,73671.76,0.0,-0.82029,0.00013,19.66499]
[1780146615762,25.89,73671.84,0.0,-0.82031,0.00013,19.66389]
[1780146620797,25.89,73672.47,0.0,-0.82025,0.00013,19.66812]
[1780146625832,25.89,73672.45,0.0,-0.82028,0.00013,19.66612]
[1780146630867,25.88,73672.98,0.0,-0.82023,0.00014,19.66931]
[1780146639930,25.88,73680.13,0.0,-0.81934,0.00014,19.73055]
[1780146641944,25.88,73681.63,0.0,-0.81915,0.00014,19.74386]
[1780146646979,25.87,73683.21,0.0,-0.81898,0.00014,19.75635]
[1780146652017,25.87,73682.13,0.0,-0.81916,0.00014,19.74345]
[1780146660073,25.86,73682.19,0.0,-0.81921,0.00014,19.74002]
[1780146663094,25.86,73687.47,0.0,-0.81851,0.00014,19.78941]
[1780146668129,25.86,73687.42,0.0,-0.81854,0.00014,19.78743]
[1780146673164,25.86,73687.66,0.0,-0.81853,0.00014,19.78823]
[1780146678199,25.85,73684.95,0.0,-0.81892,0.00014,19.76088]
[1780146685248,25.85,73685.33,0.0,-0.81889,0.00014,19.76272]
[1780146690283,25.85,73682.48,0.0,-0.8193,0.00014,19.73402]
[1780146696325,25.85,73679.89,0.0,-0.81969,0.00014,19.70473]
[1780146701360,25.85,73680.14,0.0,-0.81967,0.00014,19.70623]
[1780146706395,25.84,73681.1,0.0,-0.81955,0.00014,19.71448]
[1780146711430,25.84,73681.09,0.0,-0.81957,0.00014,19.71369]
[1780146716464,25.84,73680.97,0.0,-0.81959,0.00014,19.71226]
[1780146722507,25.84,73681.38,0.0,-0.81954,0.00014,19.71583]
[1780146727542,25.84,73681.61,0.0,-0.81951,0.00014,19.71773]
[1780146732577,25.84,73681.24,0.0,-0.81956,0.00014,19.7139]
[1780146737611,25.84,73682.1,0.0,-0.81945,0.00014,19.72182]
[1780146742647,25.84,73681.42,0.0,-0.81955,0.00014,19.71497]
[1780146750703,25.84,73681.78,0.0,-0.8195,0.00014,19.71837]
[1780146760773,25.84,73681.93,0.0,-0.8195,0.00014,19.71673]
[1780146766817,25.84,73681.85,0.0,-0.8195,0.00014,19.71624]
[1780146775879,25.84,73682.02,0.0,-0.81948,0.00014,19.71825]
[1780146783942,25.84,73682.05,0.0,-0.81947,0.00014,19.71887]
[1780146788977,25.84,73681.5,0.0,-0.81954,0.00014,19.71388]
[1780146794011,25.84,73680.89,0.0,-0.81962,0.00014,19.70835]
[1780146804082,25.84,73680.89,0.0,-0.81961,0.00014,19.70894]
[1780146811131,25.84,73680.42,0.0,-0.81969,0.00014,19.70146]
[1780146821202,25.85,73677.8,0.0,-0.82004,0.00014,19.67698]
[1780146826237,25.84,73674.1,0.0,-0.82054,0.00014,19.64098]
[1780146831273,25.84,73671.67,0.0,-0.82089,0.00013,19.61675]
[1780146836308,25.84,73668.83,0.0,-0.82129,0.00013,19.58815]
[1780146841343,25.84,73667.51,0.0,-0.82149,0.00013,19.57413]
[1780146848392,25.84,73667.33,0.0,-0.82154,0.00013,19.57043]
[1780146853427,25.83,73666.4,0.0,-0.82169,0.00013,19.55987]
[1780146857455,25.83,73660.07,0.0,-0.82256,0.00013,19.49831]
[1780146862491,25.83,73656.91,0.0,-0.82299,0.00013,19.46716]
[1780146868534,25.83,73654.8,0.0,-0.82328,0.00013,19.44638]
[1780146874576,25.83,73653.25,0.0,-0.8235,0.00013,19.42903]
[1780146879611,25.83,73649.38,0.0,-0.824,0.00013,19.39324]
[1780146886660,25.84,73648.35,0.0,-0.82411,0.00013,19.3855]
[1780146887510,25.84,73648.35,0.0,-0.82411,0.00013,19.3855]
[1780146889983,25.84,73648.35,0.0,-0.8241,0.00013,19.38582]
[1780146896730,25.84,73649.0,0.0,-0.82396,0.00013,19.39571]
[1780146901765,25.85,73648.97,0.0,-0.82393,0.00013,19.39793]
[1780146906805,25.85,73646.56,0.0,-0.82422,0.00013,19.3773]
[1780146907762,25.85,73646.56,0.0,-0.82422,0.00013,19.3773]
[1780146907973,25.85,73646.56,0.0,-0.82422,0.00013,19.3773]
[1780146908074,25.85,73646.67,0.0,-0.8242,0.00013,19.37887]
[1780146908818,25.85,73640.69,0.0,-0.82499,0.00013,19.32208]
[1780146910832,25.85,73635.42,0.0,-0.82567,0.00013,19.27263]
[1780146911979,25.85,73635.42,0.0,-0.82567,0.00013,19.27263]
[1780146913975,25.85,73633.87,0.0,-0.82586,0.00013,19.2588]
[1780146915664,25.86,73631.72,0.0,-0.82613,0.00013,19.23923]
[1780146915722,25.86,73631.72,0.0,-0.82613,0.00013,19.23923]
[1780146915821,25.86,73631.72,0.0,-0.82612,0.00013,19.23977]
[1780146920903,25.86,73627.82,0.0,-0.8266,0.00013,19.20518]
[1780146925938,25.86,73618.3,0.0,-0.82782,0.00013,19.11648]
[1780146927952,25.87,73616.56,0.0,-0.82804,0.00013,19.10057]
[1780146930975,25.87,73622.73,0.0,-0.82721,0.00013,19.16089]
[1780146933965,25.87,73624.18,0.0,-0.82703,0.00013,19.17202]
[1780146933975,25.87,73624.18,0.0,-0.82703,0.00013,19.17202]
[1780146937017,25.87,73631.4,0.0,-0.82606,0.00013,19.24233]
[1780146939752,25.87,73629.9,0.0,-0.82625,0.00013,19.22843]
[1780146939977,25.87,73629.9,0.0,-0.82625,0.00013,19.22843]
[1780146941577,25.87,73630.47,0.0,-0.82617,0.00013,19.2344]
[1780146941729,25.87,73630.47,0.0,-0.82617,0.00013,19.2344]
[1780146941827,25.87,73630.47,0.0,-0.82617,0.00013,19.23465]
[1780146944653,25.87,73630.67,0.0,-0.82614,0.00013,19.23681]
[1780146944721,25.87,73630.67,0.0,-0.82614,0.00013,19.23681]
[1780146948947,25.87,73630.68,0.0,-0.82612,0.00013,19.23814]
[1780146948975,25.87,73630.68,0.0,-0.82612,0.00013,19.23814]
[1780146954136,25.88,73630.91,0.0,-0.82607,0.00013,19.24183]
[1780146956476,25.88,73630.91,0.0,-0.82607,0.00013,19.24183]
[1780146956712,25.88,73630.91,0.0,-0.82607,0.00013,19.24183]
[1780146956732,25.88,73630.91,0.0,-0.82607,0.00013,19.24183]
[1780146957157,25.88,73631.06,0.0,-0.82604,0.00013,19.244]
[1780146962793,25.88,73628.0,0.0,-0.82643,0.00013,19.21571]
[1780146962976,25.88,73628.0,0.0,-0.82643,0.00013,19.21571]
[1780146963204,25.88,73627.96,0.0,-0.82642,0.00013,19.21587]
[1780146963220,25.88,73627.96,0.0,-0.82642,0.00013,19.21587]
[1780146963252,25.88,73627.89,0.0,-0.82643,0.00013,19.2152]
[1780146972941,25.88,73628.08,0.0,-0.82639,0.00013,19.21807]
[1780146972974,25.88,73628.08,0.0,-0.82639,0.00013,19.21807]
[1780146978012,25.88,73628.11,0.0,-0.82636,0.00013,19.22066]
[1780146978224,25.88,73628.11,0.0,-0.82635,0.00013,19.22117]
[1780146984034,25.89,73628.08,0.0,-0.82634,0.00013,19.22191]
[1780146984078,25.89,73628.08,0.0,-0.82634,0.00013,19.22191]
[1780146984175,25.89,73628.73,0.0,-0.82625,0.00013,19.22864]
[1780146984221,25.89,73628.73,0.0,-0.82625,0.00013,19.22864]
[1780146988554,25.89,73629.47,0.0,-0.82613,0.00013,19.23725]
[1780146988726,25.89,73629.47,0.0,-0.82613,0.00013,19.23725]
[1780146989058,25.89,73629.47,0.0,-0.82613,0.00013,19.23725]
[1780146989071,25.89,73630.28,0.0,-0.82601,0.00013,19.24598]
[1780146989218,25.89,73630.28,0.0,-0.82601,0.00013,19.24598]
[1780146994753,25.89,73631.57,0.0,-0.82584,0.00013,19.25635]
[1780146994969,25.89,73631.57,0.0,-0.82584,0.00013,19.25635]
[1780147001465,25.9,73631.52,0.0,-0.82578,0.00013,19.2606]
[1780147006500,25.9,73630.09,0.0,-0.82593,0.00013,19.2498]
[1780147007241,25.9,73630.09,0.0,-0.82593,0.00013,19.2498]
[1780147007428,25.9,73630.09,0.0,-0.82593,0.00013,19.2498]
[1780147007474,25.9,73630.09,0.0,-0.82593,0.00013,19.2498]
[1780147007507,25.91,73630.25,0.0,-0.8259,0.00013,19.25192]
[1780147012917,25.91,73630.03,0.0,-0.82589,0.00013,19.25217]
[1780147012972,25.91,73630.03,0.0,-0.82589,0.00013,19.25217]
[1780147016655,25.91,73630.06,0.0,-0.82587,0.00013,19.25395]
[1780147016720,25.91,73630.06,0.0,-0.82587,0.00013,19.25395]
[1780147016756,25.91,73630.07,0.0,-0.82585,0.00013,19.25539]
[1780147019591,25.91,73635.93,0.0,-0.82505,0.00013,19.31241]
[1780147020598,25.92,73641.78,0.0,-0.82427,0.00013,19.36886]
[1780147021903,25.92,73641.78,0.0,-0.82427,0.00013,19.36886]
[1780147021979,25.92,73641.78,0.0,-0.82427,0.00013,19.36886]
[1780147022053,25.92,73642.91,0.0,-0.82411,0.00013,19.38032]
[1780147027647,25.92,73645.45,0.0,-0.82374,0.00013,19.40692]
[1780147030873,25.92,73645.75,0.0,-0.82369,0.00013,19.41053]
[1780147030877,25.92,73645.75,0.0,-0.82369,0.00013,19.41053]
[1780147030974,25.92,73645.75,0.0,-0.82369,0.00013,19.41053]
[1780147031075,25.92,73645.75,0.0,-0.82368,0.00013,19.41091]
[1780147037718,25.93,73645.99,0.0,-0.82361,0.00013,19.41575]
[1780147042480,25.93,73645.88,0.0,-0.82362,0.00013,19.41507]
[1780147042724,25.93,73645.88,0.0,-0.82362,0.00013,19.41507]
[1780147042753,25.93,73645.89,0.0,-0.8236,0.00013,19.41663]
[1780147048795,25.93,73647.52,0.0,-0.82335,0.00013,19.43473]
[1780147049698,25.93,73647.52,0.0,-0.82335,0.00013,19.43473]
[1780147049701,25.93,73647.52,0.0,-0.82335,0.00013,19.43473]
[1780147049726,25.93,73647.52,0.0,-0.82335,0.00013,19.43473]
[1780147049799,25.93,73647.52,0.0,-0.82334,0.00013,19.43514]
[1780147058865,25.94,73647.4,0.0,-0.82333,0.00013,19.43427]
[1780147060919,25.94,73647.4,0.0,-0.82333,0.00013,19.43427]
[1780147060971,25.94,73647.4,0.0,-0.82333,0.00013,19.43427]
[1780147061077,25.94,73647.4,0.0,-0.82333,0.00013,19.43427]
[1780147061225,25.94,73647.4,0.0,-0.82333,0.00013,19.43427]
[1780147061281,25.94,73647.95,0.0,-0.82324,0.00013,19.44029]
[1780147067932,25.94,73647.62,0.0,-0.82325,0.00013,19.43974]
[1780147070066,25.94,73647.62,0.0,-0.82325,0.00013,19.43974]
[1780147070224,25.94,73647.62,0.0,-0.82325,0.00013,19.43974]
[1780147072364,25.95,73647.42,0.0,-0.82325,0.00013,19.43926]
[1780147072471,25.95,73647.42,0.0,-0.82325,0.00013,19.43926]
[1780147072967,25.95,73647.21,0.0,-0.82328,0.00013,19.43761]
[1780147078002,25.95,73646.94,0.0,-0.82329,0.00013,19.4368]
[1780147079312,25.95,73646.94,0.0,-0.82329,0.00013,19.4368]
[1780147079471,25.95,73646.94,0.0,-0.82329,0.00013,19.4368]
[1780147083345,25.95,73645.69,0.0,-0.82344,0.00013,19.42601]
[1780147083475,25.95,73645.69,0.0,-0.82344,0.00013,19.42601]
[1780147083799,25.95,73645.69,0.0,-0.82344,0.00013,19.42601]
[1780147083969,25.95,73645.69,0.0,-0.82344,0.00013,19.42601]
[1780147084045,25.95,73645.42,0.0,-0.82347,0.00013,19.42358]
[1780147085827,25.95,73645.42,0.0,-0.82347,0.00013,19.42358]
[1780147085969,25.95,73645.42,0.0,-0.82347,0.00013,19.42358]
[1780147095626,25.95,73646.26,0.0,-0.82334,0.00013,19.43277]
[1780147095723,25.95,73646.26,0.0,-0.82334,0.00013,19.43277]
[1780147099116,25.96,73646.09,0.0,-0.82332,0.00013,19.43447]
[1780147099227,25.96,73646.09,0.0,-0.82332,0.00013,19.43447]
[1780147099319,25.96,73645.9,0.0,-0.82334,0.00013,19.43298]
[1780147106199,25.96,73645.39,0.0,-0.82338,0.00013,19.43034]
[1780147108028,25.96,73645.39,0.0,-0.82338,0.00013,19.43034]
[1780147108222,25.96,73645.39,0.0,-0.82338,0.00013,19.43034]
[1780147109854,25.96,73644.69,0.0,-0.82346,0.00013,19.4246]
[1780147109978,25.96,73644.69,0.0,-0.82346,0.00013,19.4246]
[1780147113248,25.96,73649.73,0.0,-0.82279,0.00013,19.47049]
[1780147114255,25.96,73655.41,0.0,-0.82202,0.00013,19.52491]
[1780147114834,25.96,73655.41,0.0,-0.82202,0.00013,19.52491]
[1780147114973,25.96,73655.41,0.0,-0.82202,0.00013,19.52491]
[1780147115128,25.96,73655.41,0.0,-0.82202,0.00013,19.52491]
[1780147115226,25.96,73655.41,0.0,-0.82202,0.00013,19.52491]
[1780147115262,25.96,73657.21,0.0,-0.82178,0.00013,19.54224]
[1780147120297,25.97,73659.88,0.0,-0.82141,0.00013,19.56844]
[1780147125332,25.97,73656.84,0.0,-0.82181,0.00013,19.54042]
[1780147125693,25.97,73656.84,0.0,-0.82181,0.00013,19.54042]
[1780147125727,25.97,73656.84,0.0,-0.82181,0.00013,19.54042]
[1780147125921,25.97,73656.84,0.0,-0.82181,0.00013,19.54042]
[1780147125977,25.97,73656.84,0.0,-0.82181,0.00013,19.54042]
[1780147126339,25.97,73656.82,0.0,-0.82181,0.00013,19.54044]
[1780147130888,25.97,73656.98,0.0,-0.82177,0.00013,19.54258]
[1780147130976,25.97,73656.98,0.0,-0.82177,0.00013,19.54258]
[1780147136409,25.97,73657.77,0.0,-0.82165,0.00013,19.55161]
[1780147139418,25.97,73657.66,0.0,-0.82166,0.00013,19.55078]
[1780147139475,25.97,73657.66,0.0,-0.82166,0.00013,19.55078]
[1780147139548,25.97,73657.66,0.0,-0.82166,0.00013,19.55078]
[1780147139722,25.97,73657.66,0.0,-0.82166,0.00013,19.55078]
[1780147139823,25.97,73657.66,0.0,-0.82165,0.00013,19.55131]
[1780147147486,25.98,73656.92,0.0,-0.82172,0.00013,19.54668]
[1780147153843,25.98,73656.92,0.0,-0.82172,0.00013,19.54668]
[1780147153914,25.98,73656.92,0.0,-0.82172,0.00013,19.54668]
[1780147153973,25.98,73656.92,0.0,-0.82172,0.00013,19.54668]
[1780147154071,25.98,73657.01,0.0,-0.8217,0.00013,19.54774]
[1780147160577,25.98,73657.19,0.0,-0.82167,0.00013,19.54967]
[1780147162925,25.98,73657.19,0.0,-0.82167,0.00013,19.54967]
[1780147162973,25.98,73657.19,0.0,-0.82167,0.00013,19.54967]
[1780147168633,25.98,73659.66,0.0,-0.82134,0.00013,19.57308]
[1780147175329,25.98,73659.76,0.0,-0.82135,0.00013,19.57117]
[1780147175363,25.98,73660.82,0.0,-0.8212,0.00013,19.58172]
[1780147175470,25.98,73660.82,0.0,-0.8212,0.00013,19.58172]
[1780147175596,25.98,73660.82,0.0,-0.8212,0.00013,19.58172]
[1780147175722,25.98,73660.82,0.0,-0.8212,0.00013,19.58172]
[1780147175800,25.98,73661.64,0.0,-0.82108,0.00013,19.58966]
[1780147182732,25.98,73662.74,0.0,-0.82093,0.00013,19.60084]
[1780147186984,25.98,73662.74,0.0,-0.82093,0.00013,19.60084]
[1780147187032,25.98,73662.74,0.0,-0.82093,0.00013,19.60084]
[1780147187228,25.98,73662.74,0.0,-0.82093,0.00013,19.60084]
[1780147187323,25.98,73662.74,0.0,-0.82092,0.00013,19.6012]
[1780147192803,25.98,73664.44,0.0,-0.8207,0.00013,19.61692]
[1780147197838,25.98,73670.47,0.0,-0.81989,0.00013,19.67441]
[1780147198688,25.98,73670.47,0.0,-0.81989,0.00013,19.67441]
[1780147198723,25.98,73670.47,0.0,-0.81989,0.00013,19.67441]
[1780147198934,25.98,73670.47,0.0,-0.81989,0.00013,19.67441]
[1780147198970,25.98,73670.47,0.0,-0.81989,0.00013,19.67441]
[1780147199083,25.98,73671.39,0.0,-0.81976,0.00013,19.68326]
[1780147204887,25.98,73672.84,0.0,-0.81956,0.00013,19.6975]
[1780147205965,25.98,73672.84,0.0,-0.81956,0.00013,19.6975]
[1780147205973,25.98,73672.84,0.0,-0.81956,0.00013,19.6975]
[1780147206170,25.98,73672.84,0.0,-0.81956,0.00013,19.6975]
[1780147206222,25.98,73672.84,0.0,-0.81956,0.00013,19.6975]
[1780147206318,25.98,73673.19,0.0,-0.81951,0.00013,19.7009]
[1780147212948,25.98,73671.76,0.0,-0.8197,0.00013,19.68783]
[1780147213955,25.98,73664.11,0.0,-0.82073,0.00013,19.61505]
[1780147214890,25.98,73664.11,0.0,-0.82073,0.00013,19.61505]
[1780147214973,25.98,73664.11,0.0,-0.82073,0.00013,19.61505]
[1780147215255,25.98,73664.11,0.0,-0.82073,0.00013,19.61505]
[1780147215321,25.98,73663.98,0.0,-0.82074,0.00013,19.61391]
[1780147215470,25.98,73663.98,0.0,-0.82074,0.00013,19.61391]
[1780147221004,25.98,73667.98,0.0,-0.82019,0.00013,19.65255]
[1780147222137,25.98,73667.98,0.0,-0.82019,0.00013,19.65255]
[1780147222223,25.98,73667.98,0.0,-0.82019,0.00013,19.65255]
[1780147222310,25.98,73669.74,0.0,-0.81996,0.00013,19.66934]
[1780147222590,25.98,73669.74,0.0,-0.81996,0.00013,19.66934]
[1780147222720,25.98,73669.74,0.0,-0.81996,0.00013,19.66934]
[1780147228054,25.98,73671.03,0.0,-0.81978,0.00013,19.6821]
[1780147229271,25.98,73671.03,0.0,-0.81978,0.00013,19.6821]
[1780147229436,25.98,73671.03,0.0,-0.81978,0.00013,19.6821]
[1780147229370,25.98,73671.03,0.0,-0.81977,0.00013,19.68219]
[1780147229471,25.98,73671.03,0.0,-0.81977,0.00013,19.68219]
[1780147230067,25.98,73671.12,0.0,-0.81976,0.00013,19.68314]
[1780147235105,25.98,73672.21,0.0,-0.81963,0.00013,19.69054]
[1780147236359,25.98,73672.21,0.0,-0.81963,0.00013,19.69054]
[1780147236460,25.98,73673.03,0.0,-0.81952,0.00013,19.69841]
[1780147236470,25.98,73673.03,0.0,-0.81952,0.00013,19.69841]
[1780147236473,25.98,73673.03,0.0,-0.81952,0.00013,19.69841]
[1780147236727,25.98,73673.03,0.0,-0.81952,0.00013,19.69841]
[1780147237121,25.98,73673.52,0.0,-0.81945,0.00014,19.70314]
[1780147242156,25.98,73674.11,0.0,-0.81937,0.00014,19.70901]
[1780147242530,25.98,73674.11,0.0,-0.81937,0.00014,19.70901]
[1780147242659,25.98,73674.11,0.0,-0.81937,0.00014,19.70901]
[1780147242723,25.98,73674.11,0.0,-0.81937,0.00014,19.70901]
[1780147243162,25.98,73673.14,0.0,-0.8195,0.00013,19.69983]
[1780147248323,25.98,73674.6,0.0,-0.8193,0.00014,19.71384]
[1780147248426,25.98,73674.6,0.0,-0.8193,0.00014,19.71384]
[1780147248470,25.98,73674.6,0.0,-0.8193,0.00014,19.71384]
[1780147248399,25.98,73674.56,0.0,-0.8193,0.00014,19.71352]
[1780147250212,25.98,73675.54,0.0,-0.81917,0.00014,19.72289]
[1780147257261,25.98,73676.96,0.0,-0.81898,0.00014,19.73642]
[1780147259346,25.98,73677.04,0.0,-0.81897,0.00014,19.73718]
[1780147259406,25.98,73677.04,0.0,-0.81897,0.00014,19.73718]
[1780147259469,25.98,73677.04,0.0,-0.81897,0.00014,19.73718]
[1780147259447,25.98,73676.97,0.0,-0.81898,0.00014,19.73651]
[1780147260282,25.98,73677.16,0.0,-0.81895,0.00014,19.73831]
[1780147265321,25.98,73679.54,0.0,-0.81863,0.00014,19.76087]
[1780147265584,25.98,73679.54,0.0,-0.81863,0.00014,19.76087]
[1780147265721,25.98,73679.54,0.0,-0.81863,0.00014,19.76087]
[1780147265723,25.98,73679.54,0.0,-0.81863,0.00014,19.76087]
[1780147265977,25.98,73679.54,0.0,-0.81863,0.00014,19.76087]
[1780147266328,25.98,73680.73,0.0,-0.81847,0.00014,19.77214]
[1780147267358,25.98,73690.59,0.0,-0.81713,0.00014,19.86574]
[1780147268437,25.98,73690.59,0.0,-0.81713,0.00014,19.86574]
[1780147268355,25.98,73721.65,0.0,-0.81288,0.00014,20.15991]
[1780147269361,25.98,73731.16,0.0,-0.81157,0.00014,20.24981]
[1780147270368,25.98,73733.17,0.0,-0.81129,0.00014,20.26885]
[1780147271252,25.98,73733.17,0.0,-0.81129,0.00014,20.26885]
[1780147271375,25.98,73733.0,0.0,-0.81132,0.00014,20.26703]
[1780147273389,25.98,73729.57,0.0,-0.8118,0.00014,20.2342]
[1780147278424,25.98,73726.72,0.0,-0.81219,0.00014,20.20745]
[1780147279431,25.98,73722.36,0.0,-0.81279,0.00014,20.16625]
[1780147281445,25.98,73718.48,0.0,-0.81332,0.00014,20.12977]
[1780147285667,25.98,73718.73,0.0,-0.81328,0.00014,20.13274]
[1780147286480,25.98,73718.4,0.0,-0.81332,0.00014,20.1297]
[1780147286549,25.98,73718.4,0.0,-0.81332,0.00014,20.1297]
[1780147286720,25.98,73718.4,0.0,-0.81332,0.00014,20.1297]
[1780147290508,25.99,73713.65,0.0,-0.81397,0.00014,20.08505]
[1780147291717,25.98,73712.23,0.0,-0.81419,0.00014,20.06802]
[1780147295233,25.98,73710.93,0.0,-0.81438,0.00014,20.05532]
[1780147301585,25.98,73710.58,0.0,-0.81443,0.00014,20.05181]
[1780147303885,25.98,73710.58,0.0,-0.81443,0.00014,20.05181]
[1780147305224,25.98,73710.48,0.0,-0.81444,0.00014,20.05078]
[1780147306620,25.98,73720.73,0.0,-0.81303,0.00014,20.14769]
[1780147307627,25.98,73721.9,0.0,-0.81288,0.00014,20.15854]
[1780147312662,25.98,73721.68,0.0,-0.81291,0.00014,20.15589]
[1780147313669,25.98,73714.28,0.0,-0.81394,0.00014,20.08559]
[1780147315231,25.98,73714.28,0.0,-0.81394,0.00014,20.08559]
[1780147315325,25.98,73713.03,0.0,-0.81411,0.00014,20.07362]
[1780147324749,25.98,73712.87,0.0,-0.81413,0.00014,20.07209]
[1780147325756,25.98,73709.02,0.0,-0.81466,0.00014,20.0355]
[1780147326749,25.98,73709.02,0.0,-0.81466,0.00014,20.0355]
[1780147326763,25.98,73707.39,0.0,-0.81489,0.00014,20.02]
[1780147328777,25.98,73702.26,0.0,-0.81559,0.00014,19.97143]
[1780147331802,25.98,73698.44,0.0,-0.81611,0.00014,19.93526]
[1780147333254,25.98,73698.44,0.0,-0.81611,0.00014,19.93526]
[1780147333472,25.98,73698.44,0.0,-0.81611,0.00014,19.93526]
[1780147338939,25.98,73697.27,0.0,-0.81627,0.00014,19.92437]
[1780147338975,25.98,73697.27,0.0,-0.81627,0.00014,19.92437]
[1780147344219,25.98,73697.6,0.0,-0.81621,0.00014,19.92796]
[1780147346993,25.98,73697.6,0.0,-0.81621,0.00014,19.92812]
[1780147347234,25.98,73697.6,0.0,-0.81621,0.00014,19.92812]
[1780147353954,25.98,73697.82,0.0,-0.8162,0.00014,19.92724]
[1780147357982,25.98,73701.18,0.0,-0.81573,0.00014,19.95973]
[1780147362514,25.99,73703.25,0.0,-0.81544,0.00014,19.97978]
[1780147362726,25.99,73704.02,0.0,-0.81533,0.00014,19.98716]
[1780147366974,25.99,73707.79,0.0,-0.81482,0.00014,20.02289]
[1780147367224,25.99,73707.79,0.0,-0.81482,0.00014,20.02289]
[1780147370824,25.98,73708.62,0.0,-0.81471,0.00014,20.03035]
[1780147370973,25.98,73708.62,0.0,-0.81471,0.00014,20.03035]
[1780147376110,25.98,73708.29,0.0,-0.81476,0.00014,20.02665]
[1780147378548,25.98,73708.58,0.0,-0.81473,0.00014,20.02931]
[1780147378720,25.98,73708.62,0.0,-0.81472,0.00014,20.02959]
[1780147384166,25.98,73706.56,0.0,-0.81501,0.00014,20.00952]
[1780147389202,25.98,73704.14,0.0,-0.81535,0.00014,19.98636]
[1780147389854,25.98,73704.14,0.0,-0.81535,0.00014,19.98636]
[1780147389971,25.98,73704.14,0.0,-0.81535,0.00014,19.98636]
[1780147395244,25.98,73702.19,0.0,-0.81562,0.00014,19.96771]
[1780147396006,25.98,73702.19,0.0,-0.81562,0.00014,19.96771]
[1780147396222,25.98,73702.19,0.0,-0.81562,0.00014,19.96771]
[1780147401286,25.98,73701.97,0.0,-0.81565,0.00014,19.9655]
[1780147406321,25.98,73705.23,0.0,-0.8152,0.00014,19.99628]
[1780147409553,25.98,73707.52,0.0,-0.81489,0.00014,20.01787]
[1780147409723,25.98,73709.24,0.0,-0.81466,0.00014,20.03409]
[1780147415384,25.98,73710.21,0.0,-0.81456,0.00014,20.03928]
[1780147420419,25.98,73710.16,0.0,-0.81457,0.00014,20.03833]
[1780147424365,25.98,73709.13,0.0,-0.81471,0.00014,20.02839]
[1780147424471,25.98,73709.13,0.0,-0.81471,0.00014,20.02839]
[1780147434518,25.98,73709.02,0.0,-0.81474,0.00014,20.02645]
[1780147439553,25.98,73709.08,0.0,-0.81473,0.00014,20.02727]
[1780147440082,25.98,73709.08,0.0,-0.81473,0.00014,20.02727]
[1780147440225,25.98,73709.08,0.0,-0.81473,0.00014,20.02727]
[1780147441573,25.98,73694.61,0.0,-0.81672,0.00014,19.88932]
[1780147442580,25.98,73690.9,0.0,-0.81722,0.00014,19.85419]
[1780147447615,25.98,73689.31,0.0,-0.81743,0.00014,19.83984]
[1780147452085,25.98,73688.32,0.0,-0.81755,0.00014,19.83105]
[1780147452221,25.98,73688.32,0.0,-0.81755,0.00014,19.83105]
[1780147453674,25.98,73688.67,0.0,-0.8175,0.00014,19.83453]
[1780147454752,25.98,73691.97,0.0,-0.81705,0.00014,19.86614]
[1780147455227,25.98,73691.97,0.0,-0.81705,0.00014,19.86614]
[1780147455671,25.98,73691.54,0.0,-0.81711,0.00014,19.86216]
[1780147458101,25.98,73691.57,0.0,-0.8171,0.00014,19.86264]
[1780147458222,25.98,73691.57,0.0,-0.8171,0.00014,19.86264]
[1780147463727,25.98,73691.75,0.0,-0.81707,0.00014,19.8649]
[1780147464783,25.98,73691.75,0.0,-0.81707,0.00014,19.8649]
[1780147464973,25.98,73691.75,0.0,-0.81707,0.00014,19.8649]
[1780147466519,25.98,73691.75,0.0,-0.81707,0.00014,19.86498]
[1780147466523,25.98,73691.75,0.0,-0.81707,0.00014,19.86515]
[1780147466720,25.98,73691.75,0.0,-0.81707,0.00014,19.86515]
[1780147471783,25.98,73690.7,0.0,-0.81722,0.00014,19.85221]
[1780147473643,25.98,73690.7,0.0,-0.81722,0.00014,19.85221]
[1780147473725,25.98,73690.71,0.0,-0.81722,0.00014,19.85238]
[1780147478832,25.98,73691.14,0.0,-0.81716,0.00014,19.85695]
[1780147483869,25.98,73691.63,0.0,-0.81708,0.00014,19.86194]
[1780147488904,25.98,73691.3,0.0,-0.81713,0.00014,19.85911]
[1780147490173,25.98,73691.3,0.0,-0.81713,0.00014,19.85911]
[1780147490225,25.98,73691.3,0.0,-0.81713,0.00014,19.85911]
[1780147490833,25.98,73691.1,0.0,-0.81715,0.00014,19.85733]
[1780147490973,25.98,73691.1,0.0,-0.81715,0.00014,19.85733]
[1780147491070,25.98,73691.34,0.0,-0.81712,0.00014,19.85961]
[1780147496963,25.99,73691.31,0.0,-0.81712,0.00014,19.85968]
[1780147500577,25.99,73691.14,0.0,-0.81714,0.00014,19.85819]
[1780147500724,25.99,73691.14,0.0,-0.81714,0.00014,19.85819]
[1780147506026,25.99,73691.27,0.0,-0.81711,0.00014,19.85987]
[1780147511061,25.99,73691.74,0.0,-0.81705,0.00014,19.86466]
[1780147516601,25.99,73691.71,0.0,-0.81705,0.00014,19.86456]
[1780147516724,25.99,73691.71,0.0,-0.81705,0.00014,19.86456]
[1780147517346,25.99,73691.39,0.0,-0.81709,0.00014,19.8617]
[1780147517470,25.99,73691.39,0.0,-0.81709,0.00014,19.8617]
[1780147517570,25.99,73691.32,0.0,-0.8171,0.00014,19.8611]
[1780147523164,25.99,73691.45,0.0,-0.81707,0.00014,19.86267]
[1780147528199,25.99,73690.85,0.0,-0.81715,0.00014,19.85732]
[1780147532796,25.99,73690.53,0.0,-0.81719,0.00014,19.8545]
[1780147532975,25.99,73690.53,0.0,-0.81719,0.00014,19.8545]
[1780147539276,25.99,73690.46,0.0,-0.81721,0.00014,19.85116]
[1780147543272,25.99,73690.6,0.0,-0.81719,0.00014,19.8527]
[1780147543471,25.99,73690.6,0.0,-0.81719,0.00014,19.8527]
[1780147543920,25.99,73690.62,0.0,-0.81719,0.00014,19.85297]
[1780147543970,25.99,73690.62,0.0,-0.81719,0.00014,19.85297]
[1780147544311,25.99,73690.41,0.0,-0.81721,0.00014,19.85105]
[1780147551360,25.99,73690.57,0.0,-0.81718,0.00014,19.85309]
[1780147554711,25.99,73690.48,0.0,-0.81719,0.00014,19.85237]
[1780147554722,25.99,73690.48,0.0,-0.81719,0.00014,19.85237]
[1780147560423,25.99,73690.98,0.0,-0.81712,0.00014,19.85754]
[1780147566465,25.99,73690.91,0.0,-0.81713,0.00014,19.85718]
[1780147571500,25.99,73690.91,0.0,-0.81712,0.00014,19.85742]
[1780147578549,25.99,73691.02,0.0,-0.8171,0.00014,19.85881]
[1780147583584,25.99,73690.66,0.0,-0.81715,0.00014,19.85565]
[1780147589626,25.99,73690.44,0.0,-0.81717,0.00014,19.85393]
[1780147591373,25.99,73690.44,0.0,-0.81717,0.00014,19.85393]
[1780147591471,25.99,73690.44,0.0,-0.81717,0.00014,19.85393]
[1780147592103,25.99,73690.23,0.0,-0.81722,0.00014,19.8487]
[1780147592220,25.99,73690.23,0.0,-0.81722,0.00014,19.8487]
[1780147592647,25.99,73690.32,0.0,-0.81721,0.00014,19.84963]
[1780147599696,26.0,73688.0,0.0,-0.81752,0.00014,19.82809]
[1780147602949,26.0,73684.74,0.0,-0.81795,0.00014,19.7975]
[1780147602971,26.0,73684.74,0.0,-0.81795,0.00014,19.7975]
[1780147608761,26.0,73685.06,0.0,-0.8179,0.00014,19.80135]
[1780147613796,26.0,73684.53,0.0,-0.81796,0.00014,19.79694]
[1780147617482,26.0,73684.44,0.0,-0.81797,0.00014,19.79646]
[1780147617723,26.0,73684.44,0.0,-0.81797,0.00014,19.79646]
[1780147618043,26.0,73684.31,0.0,-0.81798,0.00014,19.79535]
[1780147618219,26.0,73684.31,0.0,-0.81798,0.00014,19.79535]
[1780147618320,26.0,73684.31,0.0,-0.81798,0.00014,19.79547]
[1780147623869,26.0,73681.94,0.0,-0.81829,0.00014,19.77362]
[1780147626679,26.0,73680.66,0.0,-0.81846,0.00014,19.76164]
[1780147626734,26.0,73680.66,0.0,-0.81846,0.00014,19.76164]
[1780147631925,26.0,73680.95,0.0,-0.81841,0.00014,19.76571]
[1780147634692,26.0,73680.42,0.0,-0.81847,0.00014,19.76089]
[1780147634731,26.0,73680.42,0.0,-0.81847,0.00014,19.76089]
[1780147634833,26.0,73680.42,0.0,-0.81847,0.00014,19.76089]
[1780147634973,26.0,73680.57,0.0,-0.81845,0.00014,19.76276]
[1780147635071,26.0,73680.5,0.0,-0.81846,0.00014,19.76209]
[1780147640988,26.01,73680.55,0.0,-0.81843,0.00014,19.76398]
[1780147647031,26.01,73680.58,0.0,-0.8184,0.00014,19.76578]
[1780147653073,26.01,73679.89,0.0,-0.8185,0.00014,19.75739]
[1780147654007,26.01,73679.89,0.0,-0.8185,0.00014,19.75739]
[1780147654226,26.01,73679.89,0.0,-0.8185,0.00014,19.75739]
[1780147661129,26.01,73679.89,0.0,-0.81847,0.00014,19.75923]
[1780147667172,26.02,73680.02,0.0,-0.81843,0.00014,19.7618]
[1780147672207,26.02,73679.97,0.0,-0.81843,0.00014,19.76222]
[1780147677242,26.02,73679.8,0.0,-0.81844,0.00014,19.76118]
[1780147681319,26.02,73679.82,0.0,-0.81843,0.00014,19.76171]
[1780147681477,26.02,73679.82,0.0,-0.81843,0.00014,19.76171]
[1780147682141,26.02,73679.82,0.0,-0.81843,0.00014,19.76194]
[1780147682220,26.02,73679.82,0.0,-0.81843,0.00014,19.76194]
[1780147687311,26.02,73679.92,0.0,-0.81841,0.00014,19.76346]
[1780147692347,26.02,73680.14,0.0,-0.81837,0.00014,19.76611]
[1780147697382,26.02,73680.15,0.0,-0.81836,0.00014,19.76674]
[1780147702418,26.02,73680.03,0.0,-0.81837,0.00014,19.76615]
[1780147707455,26.02,73679.94,0.0,-0.81837,0.00014,19.76615]
[1780147711483,26.02,73674.47,0.0,-0.81912,0.00014,19.71144]
[1780147713344,26.02,73673.08,0.0,-0.81931,0.00013,19.69846]
[1780147713476,26.02,73673.08,0.0,-0.81931,0.00013,19.69846]
[1780147721553,26.03,73672.91,0.0,-0.8193,0.00013,19.69885]
[1780147723731,26.03,73672.91,0.0,-0.8193,0.00013,19.69885]
[1780147723819,26.03,73672.91,0.0,-0.8193,0.00013,19.69885]
[1780147723822,26.03,73672.95,0.0,-0.81929,0.00013,19.69968]
[1780147737666,26.03,73673.24,0.0,-0.8192,0.00013,19.7055]
[1780147751765,26.04,73673.63,0.0,-0.81911,0.00013,19.7122]
[1780147754075,26.04,73673.63,0.0,-0.81911,0.00013,19.7122]
[1780147754223,26.04,73673.63,0.0,-0.81911,0.00013,19.7122]
[1780147755477,26.04,73673.51,0.0,-0.81911,0.00013,19.71175]
[1780147755719,26.04,73673.51,0.0,-0.81911,0.00013,19.71175]
[1780147755794,26.04,73673.4,0.0,-0.81913,0.00013,19.71095]
[1780147763236,26.04,73673.34,0.0,-0.81913,0.00013,19.71063]
[1780147763474,26.04,73673.34,0.0,-0.81913,0.00013,19.71063]
[1780147768885,26.04,73671.62,0.0,-0.81932,0.00013,19.69736]
[1780147774927,26.05,73671.69,0.0,-0.81931,0.00013,19.69638]
[1780147776534,26.05,73671.66,0.0,-0.81931,0.00013,19.69638]
[1780147776636,26.05,73671.66,0.0,-0.81931,0.00013,19.69638]
[1780147776720,26.05,73671.66,0.0,-0.81931,0.00013,19.69638]
[1780147776821,26.05,73671.66,0.0,-0.8193,0.00013,19.69666]
[1780147781976,26.05,73671.86,0.0,-0.81925,0.00013,19.69996]
[1780147793053,26.05,73671.71,0.0,-0.81923,0.00013,19.70151]
[1780147795738,26.05,73671.67,0.0,-0.81923,0.00013,19.7014]
[1780147795928,26.05,73671.67,0.0,-0.81923,0.00013,19.7014]
[1780147795972,26.05,73671.67,0.0,-0.81923,0.00013,19.7014]
[1780147795968,26.06,73671.71,0.0,-0.81922,0.00013,19.70232]
[1780147801109,26.06,73671.76,0.0,-0.81919,0.00013,19.70429]
[1780147810172,26.06,73671.96,0.0,-0.81912,0.00013,19.70881]
[1780147812436,26.06,73672.02,0.0,-0.81911,0.00013,19.70966]
[1780147812472,26.06,73672.02,0.0,-0.81911,0.00013,19.70966]
[1780147812950,26.06,73672.02,0.0,-0.81911,0.00013,19.70966]
[1780147812972,26.06,73672.02,0.0,-0.81911,0.00013,19.70966]
[1780147813040,26.06,73672.02,0.0,-0.8191,0.00013,19.71023]
[1780147818228,26.07,73672.26,0.0,-0.81905,0.00013,19.7139]
[1780147822256,26.07,73677.58,0.0,-0.81832,0.00014,19.76541]
[1780147823884,26.07,73677.58,0.0,-0.81832,0.00014,19.76541]
[1780147823972,26.07,73677.58,0.0,-0.81832,0.00014,19.76541]
[1780147830277,26.07,73679.22,0.0,-0.81806,0.00014,19.78318]
[1780147830472,26.07,73679.22,0.0,-0.81806,0.00014,19.78318]
[1780147830571,26.07,73679.22,0.0,-0.81804,0.00014,19.78476]
[1780147833384,26.07,73678.89,0.0,-0.81811,0.00014,19.77826]
[1780147833474,26.07,73678.89,0.0,-0.81811,0.00014,19.77826]
[1780147839931,26.08,73678.93,0.0,-0.81805,0.00014,19.78193]
[1780147842797,26.08,73678.93,0.0,-0.81804,0.00014,19.78289]
[1780147842969,26.08,73678.93,0.0,-0.81804,0.00014,19.78289]
[1780147843070,26.08,73678.96,0.0,-0.81802,0.00014,19.78382]
[1780147848438,26.08,73678.73,0.0,-0.81803,0.00014,19.7837]
[1780147851390,26.09,73675.1,0.0,-0.8185,0.00014,19.75041]
[1780147851479,26.09,73675.1,0.0,-0.8185,0.00014,19.75041]
[1780147854480,26.09,73666.84,0.0,-0.81958,0.00013,19.6743]
[1780147856016,26.09,73666.84,0.0,-0.81958,0.00013,19.6743]
[1780147856222,26.09,73664.84,0.0,-0.81985,0.00013,19.65577]
[1780147856682,26.09,73664.84,0.0,-0.81985,0.00013,19.65577]
[1780147856724,26.09,73664.84,0.0,-0.81985,0.00013,19.65577]
[1780147856783,26.09,73664.06,0.0,-0.81994,0.00013,19.64934]
[1780147862536,26.09,73662.3,0.0,-0.82014,0.00013,19.63515]
[1780147865384,26.1,73661.94,0.0,-0.82017,0.00013,19.63275]
[1780147865472,26.1,73661.94,0.0,-0.82017,0.00013,19.63275]
[1780147870592,26.1,73658.73,0.0,-0.82056,0.00013,19.60548]
[1780147872310,26.1,73658.64,0.0,-0.82056,0.00013,19.60516]
[1780147872468,26.1,73658.64,0.0,-0.82056,0.00013,19.60516]
[1780147872606,26.1,73658.73,0.0,-0.82053,0.00013,19.60708]
[1780147878908,26.11,73656.87,0.0,-0.82075,0.00013,19.59158]
[1780147878972,26.11,73656.87,0.0,-0.82075,0.00013,19.59158]
[1780147885698,26.11,73656.35,0.0,-0.82075,0.00013,19.5915]
[1780147895769,26.12,73656.35,0.0,-0.8207,0.00013,19.59337]
[1780147904832,26.13,73655.98,0.0,-0.82068,0.00013,19.5944]
[1780147906754,26.13,73655.98,0.0,-0.82068,0.00013,19.5944]
[1780147906970,26.13,73655.98,0.0,-0.82068,0.00013,19.5944]
[1780147908286,26.13,73655.87,0.0,-0.82067,0.00013,19.59485]
[1780147908469,26.13,73655.87,0.0,-0.82067,0.00013,19.59485]
[1780147909867,26.13,73655.77,0.0,-0.82067,0.00013,19.59491]
[1780147915067,26.14,73656.1,0.0,-0.8206,0.00013,19.60005]
[1780147915118,26.14,73650.29,0.0,-0.82137,0.00013,19.54559]
[1780147915224,26.14,73650.29,0.0,-0.82137,0.00013,19.54559]
[1780147920944,26.14,73645.54,0.0,-0.82195,0.00013,19.50424]
[1780147922433,26.14,73644.15,0.0,-0.82212,0.00013,19.49172]
[1780147922471,26.14,73644.15,0.0,-0.82212,0.00013,19.49172]
[1780147923965,26.15,73638.17,0.0,-0.8229,0.00013,19.43616]
[1780147925980,26.15,73635.03,0.0,-0.8233,0.00013,19.40785]
[1780147927263,26.15,73634.89,0.0,-0.82331,0.00013,19.40712]
[1780147927471,26.15,73634.89,0.0,-0.82331,0.00013,19.40712]
[1780147927993,26.15,73634.6,0.0,-0.82334,0.00013,19.40498]
[1780147931840,26.15,73634.04,0.0,-0.82339,0.00013,19.40149]
[1780147931977,26.15,73634.04,0.0,-0.82339,0.00013,19.40149]
[1780147937056,26.16,73630.66,0.0,-0.82378,0.00013,19.37315]
[1780147938226,26.16,73628.88,0.0,-0.82401,0.00013,19.35685]
[1780147938470,26.16,73628.88,0.0,-0.82401,0.00013,19.35685]
[1780147941084,26.16,73620.42,0.0,-0.8251,0.00013,19.27869]
[1780147941810,26.16,73620.42,0.0,-0.8251,0.00013,19.27869]
[1780147941974,26.16,73620.42,0.0,-0.8251,0.00013,19.27869]
[1780147942092,26.16,73620.3,0.0,-0.8251,0.00013,19.27826]
[1780147947127,26.17,73619.38,0.0,-0.82517,0.00013,19.27319]
[1780147950636,26.17,73616.59,0.0,-0.82551,0.00013,19.24892]
[1780147950818,26.17,73616.59,0.0,-0.82551,0.00013,19.24892]
[1780147951155,26.17,73601.35,0.0,-0.82752,0.00013,19.10176]
[1780147952162,26.17,73603.39,0.0,-0.82725,0.00013,19.12161]
[1780147953168,26.17,73608.37,0.0,-0.82658,0.00013,19.16946]
[1780147954483,26.17,73608.38,0.0,-0.82658,0.00013,19.17005]
[1780147954723,26.17,73608.38,0.0,-0.82658,0.00013,19.17005]
[1780147957171,26.18,73608.23,0.0,-0.82658,0.00013,19.16972]
[1780147957223,26.18,73606.59,0.0,-0.82679,0.00013,19.15467]
[1780147963044,26.18,73605.26,0.0,-0.82692,0.00013,19.14481]
[1780147963220,26.18,73605.26,0.0,-0.82692,0.00013,19.14481]
[1780147968274,26.19,73604.47,0.0,-0.82698,0.00013,19.14062]
[1780147969866,26.19,73604.47,0.0,-0.82698,0.00013,19.14062]
[1780147969970,26.19,73604.47,0.0,-0.82698,0.00013,19.14062]
[1780147972214,26.19,73604.81,0.0,-0.82692,0.00013,19.14495]
[1780147972222,26.19,73604.81,0.0,-0.82692,0.00013,19.14495]
[1780147972302,26.19,73604.57,0.0,-0.82694,0.00013,19.14378]
[1780147977337,26.19,73603.31,0.0,-0.82706,0.00013,19.13464]
[1780147978286,26.19,73603.31,0.0,-0.82706,0.00013,19.13464]
[1780147978470,26.19,73603.31,0.0,-0.82706,0.00013,19.13464]
[1780147981678,26.2,73600.17,0.0,-0.82745,0.00013,19.1066]
[1780147981722,26.2,73600.17,0.0,-0.82745,0.00013,19.1066]
[1780147981779,26.2,73598.94,0.0,-0.82759,0.00013,19.09602]
[1780147982924,26.2,73598.94,0.0,-0.82759,0.00013,19.09602]
[1780147988414,26.2,73600.7,0.0,-0.82731,0.00013,19.11621]
[1780147990412,26.2,73600.73,0.0,-0.8273,0.00013,19.11709]
[1780147990472,26.2,73600.73,0.0,-0.8273,0.00013,19.11709]
[1780147990513,26.2,73600.7,0.0,-0.8273,0.00013,19.1174]
[1780147997477,26.21,73600.75,0.0,-0.82723,0.00013,19.12198]
[1780148003519,26.22,73601.02,0.0,-0.82715,0.00013,19.128]
[1780148008554,26.22,73601.03,0.0,-0.8271,0.00013,19.13093]
[1780148022652,26.23,73600.96,0.0,-0.82703,0.00013,19.13471]
[1780148027688,26.24,73599.75,0.0,-0.82714,0.00013,19.12603]
[1780148033730,26.24,73599.72,0.0,-0.8271,0.00013,19.12911]
[1780148038765,26.25,73600.11,0.0,-0.827,0.00013,19.1361]
[1780148044807,26.25,73599.19,0.0,-0.82708,0.00013,19.13071]
[1780148055884,26.26,73599.23,0.0,-0.82699,0.00013,19.13705]
[1780148060919,26.26,73598.12,0.0,-0.82709,0.00013,19.12925]
[1780148074013,26.27,73597.59,0.0,-0.82709,0.00013,19.12789]
[1780148079053,26.28,73597.69,0.0,-0.82703,0.00013,19.13146]
[1780148084088,26.28,73597.98,0.0,-0.82696,0.00013,19.13677]
[1780148089123,26.29,73598.4,0.0,-0.82687,0.00013,19.14325]
[1780148100200,26.29,73598.36,0.0,-0.8268,0.00013,19.14827]
[1780148113292,26.3,73598.37,0.0,-0.82671,0.00013,19.15456]
[1780148123362,26.31,73597.12,0.0,-0.82681,0.00013,19.14749]
[1780148128397,26.31,73596.0,0.0,-0.82692,0.00013,19.13935]
[1780148133432,26.32,73592.79,0.0,-0.82733,0.00013,19.10774]
[1780148138470,26.32,73592.02,0.0,-0.8274,0.00013,19.10251]
[1780148144512,26.32,73591.32,0.0,-0.82746,0.00013,19.09838]
[1780148149547,26.33,73590.57,0.0,-0.82752,0.00013,19.09335]
[1780148154582,26.33,73589.6,0.0,-0.82762,0.00013,19.08626]
[1780148159617,26.33,73586.74,0.0,-0.82796,0.00013,19.06142]
[1780148165659,26.34,73586.39,0.0,-0.82797,0.00013,19.06076]
[1780148170694,26.34,73585.15,0.0,-0.8281,0.00013,19.05126]
[1780148175729,26.34,73585.53,0.0,-0.82803,0.00013,19.05662]
[1780148181771,26.35,73585.46,0.0,-0.82801,0.00013,19.05785]
[1780148186806,26.35,73584.82,0.0,-0.82807,0.00013,19.05335]
[1780148193855,26.35,73580.25,0.0,-0.82866,0.00013,19.00829]
[1780148198891,26.35,73580.39,0.0,-0.82863,0.00013,19.01089]
[1780148203926,26.35,73580.33,0.0,-0.82862,0.00013,19.0114]
[1780148205940,26.35,73585.5,0.0,-0.82795,0.00013,19.06044]
[1780148210975,26.36,73599.16,0.0,-0.82616,0.00013,19.19007]
[1780148211982,26.36,73598.14,0.0,-0.82629,0.00013,19.1805]
[1780148217020,26.36,73598.58,0.0,-0.82623,0.00013,19.18481]
[1780148222058,26.36,73596.05,0.0,-0.82656,0.00013,19.16119]
[1780148227093,26.36,73593.93,0.0,-0.82682,0.00013,19.14176]
[1780148232128,26.36,73593.61,0.0,-0.82686,0.00013,19.1393]
[1780148237163,26.36,73592.57,0.0,-0.82698,0.00013,19.13013]
[1780148242199,26.36,73592.99,0.0,-0.82692,0.00013,19.13473]
[1780148247234,26.36,73592.69,0.0,-0.82695,0.00013,19.13259]
[1780148252269,26.36,73590.4,0.0,-0.82726,0.00013,19.10842]
[1780148257304,26.36,73589.77,0.0,-0.82733,0.00013,19.10336]
[1780148262339,26.36,73589.82,0.0,-0.82731,0.00013,19.10475]
[1780148267376,26.37,73590.1,0.0,-0.82726,0.00013,19.10829]
[1780148272412,26.37,73589.48,0.0,-0.82733,0.00013,19.10335]
[1780148278454,26.37,73585.81,0.0,-0.82778,0.00013,19.07016]
[1780148283489,26.37,73586.02,0.0,-0.82774,0.00013,19.07325]
[1780148290540,26.37,73586.21,0.0,-0.8277,0.00013,19.07656]
[1780148298596,26.38,73586.29,0.0,-0.82766,0.00013,19.07898]
[1780148304638,26.38,73585.69,0.0,-0.82772,0.00013,19.07455]
[1780148313701,26.38,73585.66,0.0,-0.82772,0.00013,19.07273]
[1780148323771,26.38,73585.73,0.0,-0.8277,0.00013,19.07435]
[1780148328806,26.38,73583.87,0.0,-0.82793,0.00013,19.05765]
[1780148334847,26.39,73584.0,0.0,-0.8279,0.00013,19.06015]
[1780148340890,26.39,73583.98,0.0,-0.82788,0.00013,19.06096]
[1780148345925,26.39,73589.57,0.0,-0.82715,0.00013,19.11389]
[1780148350961,26.39,73593.58,0.0,-0.82663,0.00013,19.15195]
[1780148358010,26.39,73593.07,0.0,-0.82669,0.00013,19.14758]
[1780148364055,26.39,73593.43,0.0,-0.82664,0.00013,19.15138]
[1780148369090,26.39,73592.21,0.0,-0.82679,0.00013,19.1404]
[1780148380167,26.39,73592.17,0.0,-0.8268,0.00013,19.13771]
[1780148385202,26.39,73592.16,0.0,-0.82679,0.00013,19.13814]
[1780148391244,26.39,73592.92,0.0,-0.82669,0.00013,19.14589]
[1780148396279,26.39,73592.92,0.0,-0.82668,0.00013,19.14637]
[1780148402321,26.39,73592.99,0.0,-0.82666,0.00013,19.1476]
[1780148409373,26.4,73592.99,0.0,-0.82665,0.00013,19.14826]
[1780148414407,26.4,73594.22,0.0,-0.82649,0.00013,19.16022]
[1780148421455,26.4,73594.54,0.0,-0.82644,0.00013,19.16373]
[1780148426497,26.4,73595.15,0.0,-0.82636,0.00013,19.16979]
[1780148433546,26.4,73596.38,0.0,-0.82621,0.00013,19.17837]
[1780148441602,26.4,73597.25,0.0,-0.82609,0.00013,19.18687]
[1780148446636,26.4,73609.96,0.0,-0.82443,0.00013,19.30668]
[1780148447644,26.4,73614.89,0.0,-0.82378,0.00013,19.35321]
[1780148452679,26.4,73624.36,0.0,-0.82253,0.00013,19.44252]
[1780148453658,26.4,73624.36,0.0,-0.82253,0.00013,19.44252]
[1780148455172,26.4,73630.08,0.0,-0.82177,0.00013,19.49639]
[1780148457246,26.4,73633.9,0.0,-0.82127,0.00013,19.53204]
[1780148462759,26.4,73637.09,0.0,-0.82086,0.00013,19.56104]
[1780148464773,26.4,73641.93,0.0,-0.82022,0.00013,19.60586]
[1780148466074,26.4,73641.93,0.0,-0.82022,0.00013,19.60586]
[1780148466219,26.4,73641.93,0.0,-0.82022,0.00013,19.60586]
[1780148466552,26.4,73641.93,0.0,-0.82022,0.00013,19.60586]
[1780148466723,26.4,73641.93,0.0,-0.82022,0.00013,19.60586]
[1780148466571,26.4,73643.17,0.0,-0.82006,0.00013,19.61743]
[1780148469808,26.4,73648.39,0.0,-0.81936,0.00013,19.66629]
[1780148472829,26.4,73654.41,0.0,-0.81856,0.00013,19.72241]
[1780148477866,26.4,73648.55,0.0,-0.81935,0.00013,19.66692]
[1780148479222,26.4,73648.55,0.0,-0.81935,0.00013,19.66692]
[1780148481221,26.4,73649.37,0.0,-0.81925,0.00013,19.67448]
[1780148482055,26.4,73649.3,0.0,-0.81926,0.00013,19.67363]
[1780148482223,26.4,73649.3,0.0,-0.81926,0.00013,19.67363]
[1780148482270,26.4,73649.25,0.0,-0.81927,0.00013,19.67306]
[1780148485221,26.4,73649.04,0.0,-0.8193,0.00013,19.671]
[1780148487747,26.4,73647.06,0.0,-0.81956,0.00013,19.65226]
[1780148487974,26.4,73642.6,0.0,-0.82016,0.00013,19.61041]
[1780148493978,26.4,73641.38,0.0,-0.82034,0.00013,19.59549]
[1780148498031,26.4,73637.58,0.0,-0.82085,0.00013,19.55997]
[1780148498194,26.4,73637.58,0.0,-0.82085,0.00013,19.55997]
[1780148498224,26.4,73637.58,0.0,-0.82085,0.00013,19.55997]
[1780148498296,26.4,73637.55,0.0,-0.82085,0.00013,19.55978]
[1780148501196,26.4,73636.87,0.0,-0.82094,0.00013,19.55346]
[1780148501225,26.4,73636.87,0.0,-0.82094,0.00013,19.55346]
[1780148506748,26.4,73634.5,0.0,-0.82125,0.00013,19.53165]
[1780148506956,26.4,73634.65,0.0,-0.82123,0.00013,19.53316]
[1780148506973,26.4,73634.65,0.0,-0.82123,0.00013,19.53316]
[1780148507073,26.4,73634.6,0.0,-0.82123,0.00013,19.53279]
[1780148514122,26.4,73634.49,0.0,-0.82124,0.00013,19.53243]
[1780148521171,26.4,73634.73,0.0,-0.8212,0.00013,19.53523]
[1780148526205,26.4,73634.93,0.0,-0.82116,0.00013,19.53741]
[1780148529269,26.4,73634.95,0.0,-0.82116,0.00013,19.5377]
[1780148529380,26.4,73634.95,0.0,-0.82116,0.00013,19.5377]
[1780148529473,26.4,73634.95,0.0,-0.82116,0.00013,19.5377]
[1780148529524,26.4,73634.95,0.0,-0.82116,0.00013,19.53779]
[1780148536276,26.4,73635.14,0.0,-0.82113,0.00013,19.53984]
[1780148544332,26.4,73635.29,0.0,-0.82111,0.00013,19.5415]
[1780148546692,26.4,73635.28,0.0,-0.82111,0.00013,19.54144]
[1780148546729,26.4,73635.28,0.0,-0.82111,0.00013,19.54144]
[1780148546745,26.4,73635.28,0.0,-0.82111,0.00013,19.54144]
[1780148546709,26.4,73635.28,0.0,-0.82111,0.00013,19.54148]
[1780148546970,26.4,73635.28,0.0,-0.82111,0.00013,19.54148]
[1780148546822,26.4,73635.28,0.0,-0.82111,0.00013,19.54148]
[1780148550103,26.4,73635.19,0.0,-0.82112,0.00013,19.54074]
[1780148550229,26.4,73635.19,0.0,-0.82112,0.00013,19.54074]
[1780148556417,26.4,73639.25,0.0,-0.8206,0.00013,19.57562]
[1780148557697,26.4,73639.25,0.0,-0.8206,0.00013,19.57562]
[1780148557727,26.4,73639.25,0.0,-0.8206,0.00013,19.57562]
[1780148557799,26.4,73639.35,0.0,-0.82059,0.00013,19.57655]
[1780148557962,26.4,73639.35,0.0,-0.82059,0.00013,19.57655]
[1780148557973,26.4,73639.35,0.0,-0.82059,0.00013,19.57655]
[1780148562886,26.4,73640.93,0.0,-0.82038,0.00013,19.59132]
[1780148562976,26.4,73640.93,0.0,-0.82038,0.00013,19.59132]
[1780148563117,26.4,73640.93,0.0,-0.82038,0.00013,19.59132]
[1780148563237,26.4,73640.93,0.0,-0.82038,0.00013,19.59132]
[1780148563466,26.4,73641.26,0.0,-0.82033,0.00013,19.59439]
[1780148568501,26.4,73642.08,0.0,-0.82023,0.00013,19.60193]
[1780148569041,26.4,73642.08,0.0,-0.82023,0.00013,19.60193]
[1780148569226,26.4,73642.08,0.0,-0.82023,0.00013,19.60193]
[1780148574543,26.4,73642.49,0.0,-0.82018,0.00013,19.60553]
[1780148579578,26.4,73641.78,0.0,-0.82027,0.00013,19.59862]
[1780148580446,26.4,73641.78,0.0,-0.82027,0.00013,19.59862]
[1780148580473,26.4,73641.78,0.0,-0.82027,0.00013,19.59862]
[1780148580826,26.4,73641.78,0.0,-0.82027,0.00013,19.59862]
[1780148580585,26.4,73641.65,0.0,-0.82029,0.00013,19.59736]
[1780148580977,26.4,73641.65,0.0,-0.82029,0.00013,19.59736]
[1780148589648,26.4,73641.69,0.0,-0.82029,0.00013,19.59728]
[1780148597705,26.4,73641.7,0.0,-0.8203,0.00013,19.59691]
[1780148602740,26.4,73641.75,0.0,-0.8203,0.00013,19.59708]
[1780148615831,26.4,73641.49,0.0,-0.82036,0.00013,19.59045]
[1780148619615,26.4,73641.5,0.0,-0.82037,0.00013,19.59042]
[1780148619733,26.4,73641.5,0.0,-0.82037,0.00013,19.59042]
[1780148619820,26.4,73641.5,0.0,-0.82037,0.00013,19.59029]
[1780148620059,26.4,73641.5,0.0,-0.82037,0.00013,19.59029]
[1780148620224,26.4,73641.5,0.0,-0.82037,0.00013,19.59029]
[1780148625901,26.4,73641.48,0.0,-0.82038,0.00013,19.58972]
[1780148631357,26.4,73640.01,0.0,-0.82057,0.00013,19.57569]
[1780148631474,26.4,73640.01,0.0,-0.82057,0.00013,19.57569]
[1780148631750,26.4,73640.01,0.0,-0.82057,0.00013,19.57569]
[1780148631800,26.4,73639.48,0.0,-0.82065,0.00013,19.57063]
[1780148631976,26.4,73639.48,0.0,-0.82065,0.00013,19.57063]
[1780148636978,26.39,73639.44,0.0,-0.82065,0.00013,19.57004]
[1780148642013,26.39,73639.39,0.0,-0.82066,0.00013,19.56934]
[1780148648066,26.39,73639.54,0.0,-0.82065,0.00013,19.57046]
[1780148649217,26.39,73639.54,0.0,-0.82065,0.00013,19.57046]
[1780148649476,26.39,73639.54,0.0,-0.82065,0.00013,19.57046]
[1780148649710,26.39,73639.54,0.0,-0.82065,0.00013,19.57046]
[1780148649723,26.39,73639.54,0.0,-0.82065,0.00013,19.57046]
[1780148649811,26.39,73639.29,0.0,-0.82068,0.00013,19.56801]
[1780148655182,26.39,73639.6,0.0,-0.82065,0.00013,19.5707]
[1780148655224,26.39,73639.6,0.0,-0.82065,0.00013,19.5707]
[1780148664178,26.39,73640.56,0.0,-0.82053,0.00013,19.57911]
[1780148667199,26.39,73646.91,0.0,-0.81969,0.00013,19.63839]
[1780148668017,26.39,73646.91,0.0,-0.81969,0.00013,19.63839]
[1780148668224,26.39,73646.91,0.0,-0.81969,0.00013,19.63839]
[1780148668635,26.39,73646.91,0.0,-0.81969,0.00013,19.63839]
[1780148668729,26.39,73646.91,0.0,-0.81969,0.00013,19.63839]
[1780148668787,26.39,73651.0,0.0,-0.81914,0.00013,19.67642]
[1780148674248,26.39,73652.09,0.0,-0.81903,0.00013,19.68241]
[1780148680290,26.39,73652.32,0.0,-0.81901,0.00013,19.68393]
[1780148681687,26.39,73652.32,0.0,-0.81901,0.00013,19.68393]
[1780148681727,26.39,73652.32,0.0,-0.81901,0.00013,19.68393]
[1780148681734,26.39,73652.18,0.0,-0.81903,0.00013,19.68258]
[1780148682166,26.39,73652.18,0.0,-0.81903,0.00013,19.68258]
[1780148682227,26.39,73652.18,0.0,-0.81903,0.00013,19.68258]
[1780148684672,26.39,73652.14,0.0,-0.81904,0.00013,19.68219]
[1780148684720,26.39,73652.14,0.0,-0.81904,0.00013,19.68219]
[1780148693545,26.39,73651.53,0.0,-0.81912,0.00013,19.67649]
[1780148701437,26.39,73651.53,0.0,-0.81911,0.00013,19.67681]
[1780148703591,26.39,73651.47,0.0,-0.81912,0.00013,19.67628]
[1780148703729,26.39,73651.47,0.0,-0.81912,0.00013,19.67628]
[1780148703825,26.39,73650.73,0.0,-0.81922,0.00013,19.66945]
[1780148704227,26.39,73650.73,0.0,-0.81922,0.00013,19.66945]
[1780148704471,26.39,73650.73,0.0,-0.81922,0.00013,19.66945]
[1780148710730,26.39,73650.57,0.0,-0.81923,0.00013,19.66836]
[1780148710975,26.39,73650.57,0.0,-0.81923,0.00013,19.66836]
[1780148710980,26.39,73650.46,0.0,-0.81925,0.00013,19.66741]
[1780148711233,26.39,73650.46,0.0,-0.81925,0.00013,19.66741]
[1780148711472,26.39,73650.46,0.0,-0.81925,0.00013,19.66741]
[1780148716543,26.39,73651.05,0.0,-0.81916,0.00013,19.67338]
[1780148720992,26.39,73651.1,0.0,-0.81915,0.00013,19.67408]
[1780148721231,26.39,73652.27,0.0,-0.819,0.00013,19.68511]
[1780148721963,26.39,73652.27,0.0,-0.819,0.00013,19.68511]
[1780148721977,26.39,73652.27,0.0,-0.819,0.00013,19.68511]
[1780148721578,26.39,73653.23,0.0,-0.81887,0.00013,19.69415]
[1780148723504,26.39,73654.9,0.0,-0.81864,0.00013,19.70983]
[1780148723720,26.39,73654.9,0.0,-0.81864,0.00013,19.70983]
[1780148726912,26.39,73657.44,0.0,-0.8183,0.00013,19.73368]
[1780148726973,26.39,73657.44,0.0,-0.8183,0.00013,19.73368]
[1780148729669,26.39,73659.34,0.0,-0.81805,0.00013,19.75143]
[1780148729720,26.39,73659.34,0.0,-0.81805,0.00013,19.75143]
[1780148729771,26.39,73659.34,0.0,-0.81805,0.00013,19.75137]
[1780148732155,26.39,73659.54,0.0,-0.81805,0.00013,19.74981]
[1780148732220,26.39,73659.54,0.0,-0.81805,0.00013,19.74981]
[1780148736683,26.39,73663.89,0.0,-0.81746,0.00013,19.79044]
[1780148737721,26.39,73663.89,0.0,-0.81746,0.00013,19.79044]
[1780148737977,26.39,73663.89,0.0,-0.81746,0.00013,19.79044]
[1780148737998,26.39,73664.29,0.0,-0.81741,0.00013,19.79422]
[1780148738795,26.39,73664.29,0.0,-0.81741,0.00013,19.79422]
[1780148738973,26.39,73664.29,0.0,-0.81741,0.00013,19.79422]
[1780148741015,26.39,73665.18,0.0,-0.81729,0.00013,19.80262]
[1780148741221,26.39,73665.46,0.0,-0.81725,0.00013,19.80526]
[1780148746753,26.39,73665.44,0.0,-0.81725,0.00013,19.80512]
[1780148747428,26.39,73665.44,0.0,-0.81725,0.00013,19.80512]
[1780148747472,26.39,73665.44,0.0,-0.81725,0.00013,19.80512]
[1780148747760,26.39,73665.25,0.0,-0.81728,0.00013,19.80336]
[1780148748506,26.39,73665.25,0.0,-0.81728,0.00013,19.80336]
[1780148748738,26.39,73665.25,0.0,-0.81728,0.00013,19.80336]
[1780148754668,26.39,73665.12,0.0,-0.8173,0.00013,19.80196]
[1780148754722,26.39,73665.12,0.0,-0.8173,0.00013,19.80196]
[1780148754809,26.39,73665.69,0.0,-0.81723,0.00013,19.80698]
[1780148755469,26.39,73665.69,0.0,-0.81723,0.00013,19.80698]
[1780148755730,26.39,73665.69,0.0,-0.81723,0.00013,19.80698]
[1780148760453,26.39,73665.27,0.0,-0.81729,0.00013,19.80254]
[1780148760505,26.39,73665.27,0.0,-0.81729,0.00013,19.80254]
[1780148760545,26.39,73665.27,0.0,-0.81729,0.00013,19.80254]
[1780148760722,26.39,73665.27,0.0,-0.81729,0.00013,19.80254]
[1780148760851,26.39,73668.02,0.0,-0.81692,0.00013,19.82815]
[1780148765963,26.39,73671.17,0.0,-0.81651,0.00013,19.85701]
[1780148765973,26.39,73671.17,0.0,-0.81651,0.00013,19.85701]
[1780148765992,26.39,73676.03,0.0,-0.81586,0.00013,19.90227]
[1780148768907,26.39,73681.19,0.0,-0.81517,0.00014,19.94979]
[1780148770486,26.39,73681.82,0.0,-0.81509,0.00014,19.95539]
[1780148770727,26.39,73681.82,0.0,-0.81509,0.00014,19.95539]
[1780148772958,26.39,73679.12,0.0,-0.81546,0.00014,19.92958]
[1780148772970,26.39,73679.12,0.0,-0.81546,0.00014,19.92958]
[1780148773029,26.39,73673.49,0.0,-0.81622,0.00013,19.87672]
[1780148774078,26.39,73674.02,0.0,-0.81616,0.00013,19.8815]
[1780148774228,26.39,73674.02,0.0,-0.81616,0.00013,19.8815]
[1780148779984,26.38,73673.97,0.0,-0.81618,0.00013,19.87998]
[1780148785019,26.38,73674.12,0.0,-0.81617,0.00013,19.88056]
[1780148790054,26.38,73674.51,0.0,-0.81613,0.00013,19.88341]
[1780148792755,26.38,73674.56,0.0,-0.81615,0.00013,19.88035]
[1780148792972,26.38,73674.56,0.0,-0.81615,0.00013,19.88035]
[1780148792977,26.38,73674.66,0.0,-0.81614,0.00013,19.88097]
[1780148793877,26.38,73674.66,0.0,-0.81614,0.00013,19.88097]
[1780148793974,26.38,73674.66,0.0,-0.81614,0.00013,19.88097]
[1780148800531,26.38,73672.17,0.0,-0.81649,0.00013,19.85696]
[1780148800743,26.38,73672.17,0.0,-0.81649,0.00013,19.85696]
[1780148800845,26.38,73672.2,0.0,-0.81649,0.00013,19.85688]
[1780148801295,26.38,73672.2,0.0,-0.81649,0.00013,19.85688]
[1780148801477,26.38,73672.2,0.0,-0.81649,0.00013,19.85688]
[1780148808181,26.38,73670.48,0.0,-0.81673,0.00013,19.84003]
[1780148813216,26.38,73670.38,0.0,-0.81675,0.00013,19.83843]
[1780148817233,26.38,73670.82,0.0,-0.8167,0.00013,19.84216]
[1780148817904,26.38,73670.82,0.0,-0.8167,0.00013,19.8419]
[1780148820551,26.38,73671.08,0.0,-0.81667,0.00013,19.84429]
[1780148820730,26.38,73671.08,0.0,-0.81667,0.00013,19.84429]
[1780148821222,26.38,73671.08,0.0,-0.81667,0.00013,19.84422]
[1780148829328,26.38,73671.08,0.0,-0.81667,0.00013,19.84393]
[1780148830779,26.38,73671.08,0.0,-0.81667,0.00013,19.84393]
[1780148830973,26.38,73671.08,0.0,-0.81667,0.00013,19.84393]
[1780148830987,26.38,73671.08,0.0,-0.81668,0.00013,19.84386]
[1780148832324,26.38,73671.58,0.0,-0.81661,0.00013,19.84854]
[1780148832476,26.38,73671.58,0.0,-0.81661,0.00013,19.84854]
[1780148838902,26.38,73672.41,0.0,-0.8165,0.00013,19.85605]
[1780148838977,26.38,73672.41,0.0,-0.8165,0.00013,19.85605]
[1780148844615,26.37,73672.9,0.0,-0.81644,0.00013,19.86037]
[1780148845226,26.37,73673.12,0.0,-0.81641,0.00013,19.86237]
[1780148845716,26.37,73673.12,0.0,-0.81641,0.00013,19.86237]
[1780148845973,26.37,73673.12,0.0,-0.81641,0.00013,19.86237]
[1780148846072,26.37,73672.48,0.0,-0.8165,0.00013,19.85636]
[1780148856529,26.37,73672.69,0.0,-0.81649,0.00013,19.85483]
[1780148860288,26.37,73671.62,0.0,-0.81664,0.00013,19.84479]
[1780148860474,26.37,73671.62,0.0,-0.81664,0.00013,19.84479]
[1780148860817,26.37,73671.62,0.0,-0.81664,0.00013,19.84479]
[1780148860971,26.37,73671.62,0.0,-0.81664,0.00013,19.84479]
[1780148861073,26.37,73671.75,0.0,-0.81662,0.00013,19.84581]
[1780148867014,26.37,73672.13,0.0,-0.81658,0.00013,19.84897]
[1780148867220,26.37,73672.65,0.0,-0.81651,0.00013,19.85362]
[1780148872640,26.37,73672.82,0.0,-0.8165,0.00013,19.85452]
[1780148878683,26.37,73673.0,0.0,-0.81648,0.00013,19.85562]
[1780148880600,26.37,73672.89,0.0,-0.8165,0.00013,19.85454]
[1780148880727,26.37,73672.89,0.0,-0.8165,0.00013,19.85454]
[1780148881577,26.37,73670.52,0.0,-0.81682,0.00013,19.83231]
[1780148881720,26.37,73670.52,0.0,-0.81682,0.00013,19.83231]
[1780148881778,26.37,73670.4,0.0,-0.81683,0.00013,19.83117]
[1780148887745,26.37,73670.64,0.0,-0.8168,0.00013,19.83326]
[1780148892781,26.37,73669.86,0.0,-0.81691,0.00013,19.8258]
[1780148897817,26.37,73670.11,0.0,-0.81688,0.00013,19.82766]
[1780148902852,26.37,73670.14,0.0,-0.81689,0.00013,19.82742]
[1780148907276,26.37,73669.95,0.0,-0.81692,0.00013,19.82508]
[1780148907475,26.37,73669.95,0.0,-0.81692,0.00013,19.82508]
[1780148911798,26.37,73671.83,0.0,-0.81668,0.00013,19.84209]
[1780148911970,26.37,73671.83,0.0,-0.81668,0.00013,19.84209]
[1780148912071,26.37,73672.39,0.0,-0.81663,0.00013,19.84379]
[1780148916700,26.37,73676.91,0.0,-0.81603,0.00013,19.8854]
[1780148916730,26.37,73676.91,0.0,-0.81603,0.00013,19.8854]
[1780148921985,26.36,73678.37,0.0,-0.81585,0.00014,19.89793]
[1780148923170,26.36,73678.37,0.0,-0.81585,0.00014,19.89793]
[1780148923223,26.36,73678.37,0.0,-0.81585,0.00014,19.89793]
[1780148924117,26.36,73678.37,0.0,-0.81585,0.00014,19.89793]
[1780148924223,26.36,73678.98,0.0,-0.81577,0.00014,19.90324]
[1780148925008,26.36,73678.91,0.0,-0.81578,0.00014,19.90239]
[1780148930042,26.36,73678.68,0.0,-0.81583,0.00014,19.89936]
[1780148931440,26.36,73678.6,0.0,-0.81584,0.00014,19.89852]
[1780148931472,26.36,73678.6,0.0,-0.81584,0.00014,19.89852]
[1780148937322,26.36,73678.53,0.0,-0.81586,0.00014,19.89738]
[1780148938094,26.36,73678.53,0.0,-0.81586,0.00014,19.89738]
[1780148938227,26.36,73674.58,0.0,-0.81639,0.00013,19.86035]
[1780148940184,26.36,73672.77,0.0,-0.81663,0.00013,19.84338]
[1780148940218,26.36,73672.73,0.0,-0.81664,0.00013,19.84299]
[1780148946154,26.36,73674.66,0.0,-0.81639,0.00013,19.86058]
[1780148951189,26.36,73672.89,0.0,-0.81664,0.00013,19.84321]
[1780148953485,26.36,73673.31,0.0,-0.81659,0.00013,19.84684]
[1780148953723,26.36,73673.31,0.0,-0.81659,0.00013,19.84684]
[1780148959245,26.36,73673.74,0.0,-0.81654,0.00013,19.8499]
[1780148961241,26.36,73673.74,0.0,-0.81654,0.00013,19.8499]
[1780148961471,26.36,73673.74,0.0,-0.81654,0.00013,19.8499]
[1780148961922,26.36,73673.74,0.0,-0.81654,0.00013,19.8499]
[1780148961970,26.36,73673.74,0.0,-0.81654,0.00013,19.8499]
[1780148962074,26.36,73673.67,0.0,-0.81656,0.00013,19.84877]
[1780148967301,26.35,73674.61,0.0,-0.81644,0.00013,19.85677]
[1780148972335,26.35,73674.53,0.0,-0.81649,0.00013,19.85182]
[1780148975224,26.35,73674.52,0.0,-0.81649,0.00013,19.85157]
[1780148975471,26.35,73674.39,0.0,-0.81651,0.00013,19.8502]
[1780148981401,26.35,73673.96,0.0,-0.81659,0.00013,19.84506]
[1780148984223,26.35,73673.71,0.0,-0.81662,0.00013,19.84257]
[1780148984471,26.35,73673.71,0.0,-0.81662,0.00013,19.84257]
[1780148986436,26.35,73661.95,0.0,-0.81822,0.00013,19.73139]
[1780148989561,26.35,73659.56,0.0,-0.81855,0.00013,19.70833]
[1780148989720,26.35,73659.56,0.0,-0.81855,0.00013,19.70833]
[1780148992478,26.35,73651.84,0.0,-0.8196,0.00013,19.6348]
[1780148993738,26.35,73651.84,0.0,-0.8196,0.00013,19.6348]
[1780148993969,26.35,73651.84,0.0,-0.8196,0.00013,19.6348]
[1780148994070,26.35,73651.12,0.0,-0.8197,0.00013,19.62761]
[1780148998520,26.34,73645.47,0.0,-0.82046,0.00013,19.57384]
[1780149000210,26.34,73645.47,0.0,-0.82046,0.00013,19.57384]
[1780149000722,26.34,73645.82,0.0,-0.82042,0.00013,19.57698]
[1780149004562,26.34,73653.36,0.0,-0.81943,0.00013,19.64695]
[1780149007914,26.34,73656.65,0.0,-0.81899,0.00013,19.67732]
[1780149009327,26.34,73660.35,0.0,-0.81851,0.00013,19.7115]
[1780149009469,26.34,73660.35,0.0,-0.81851,0.00013,19.7115]
[1780149009597,26.34,73661.36,0.0,-0.81837,0.00013,19.7207]
[1780149014631,26.34,73664.15,0.0,-0.81802,0.00013,19.74521]
[1780149019668,26.34,73663.6,0.0,-0.81812,0.00013,19.73831]
[1780149024704,26.33,73666.14,0.0,-0.8178,0.00013,19.76097]
[1780149029738,26.33,73666.93,0.0,-0.81771,0.00013,19.76747]
[1780149033768,26.33,73672.5,0.0,-0.81699,0.00013,19.81553]
[1780149038803,26.33,73674.49,0.0,-0.81674,0.00013,19.83297]
[1780149040817,26.33,73680.48,0.0,-0.81594,0.00014,19.88879]
[1780149045853,26.33,73680.78,0.0,-0.81591,0.00014,19.89063]
[1780149051895,26.33,73681.23,0.0,-0.81587,0.00014,19.8938]
[1780149058837,26.32,73681.25,0.0,-0.81587,0.00014,19.89351]
[1780149063979,26.32,73681.84,0.0,-0.81581,0.00014,19.89762]
[1780149069022,26.32,73681.64,0.0,-0.81585,0.00014,19.89496]
[1780149075064,26.32,73681.92,0.0,-0.81583,0.00014,19.89662]
[1780149080099,26.32,73681.87,0.0,-0.81585,0.00014,19.89535]
[1780149087149,26.32,73682.02,0.0,-0.81584,0.00014,19.89564]
[1780149092184,26.32,73682.14,0.0,-0.81586,0.00014,19.89262]
[1780149097220,26.31,73683.93,0.0,-0.81563,0.00014,19.90859]
[1780149102256,26.31,73684.94,0.0,-0.81551,0.00014,19.91714]
[1780149110312,26.31,73684.81,0.0,-0.81555,0.00014,19.91445]
[1780149116354,26.31,73684.64,0.0,-0.81558,0.00014,19.91179]
[1780149124410,26.31,73684.75,0.0,-0.81559,0.00014,19.91147]
[1780149134480,26.3,73684.75,0.0,-0.81561,0.00014,19.90987]
[1780149141529,26.3,73684.7,0.0,-0.81564,0.00014,19.90836]
[1780149146563,26.3,73685.67,0.0,-0.81551,0.00014,19.91671]
[1780149152606,26.3,73687.3,0.0,-0.81533,0.00014,19.92762]
[1780149157643,26.3,73687.37,0.0,-0.81533,0.00014,19.92744]
[1780149163685,26.3,73687.35,0.0,-0.81535,0.00014,19.92627]
[1780149170734,26.3,73687.54,0.0,-0.81534,0.00014,19.92692]
[1780149175769,26.29,73687.82,0.0,-0.81532,0.00014,19.92875]
[1780149180804,26.29,73688.88,0.0,-0.81519,0.00014,19.93787]
[1780149185839,26.29,73689.4,0.0,-0.81513,0.00014,19.94189]
[1780149191881,26.29,73689.59,0.0,-0.81512,0.00014,19.94264]
[1780149196916,26.29,73691.3,0.0,-0.8149,0.00014,19.95783]
[1780149201951,26.29,73693.9,0.0,-0.81456,0.00014,19.98125]
[1780149206986,26.28,73699.37,0.0,-0.81383,0.00014,20.03135]
[1780149212318,26.28,73701.58,0.0,-0.81357,0.00014,20.0472]
[1780149218074,26.28,73701.93,0.0,-0.81356,0.00014,20.04814]
[1780149220274,26.28,73702.01,0.0,-0.81355,0.00014,20.04855]
[1780149223224,26.28,73706.38,0.0,-0.81297,0.00014,20.08836]
[1780149228256,26.27,73708.59,0.0,-0.8127,0.00014,20.10701]
[1780149228303,26.27,73708.59,0.0,-0.8127,0.00014,20.10701]
[1780149228472,26.27,73708.59,0.0,-0.8127,0.00014,20.10701]
[1780149228404,26.27,73708.69,0.0,-0.81269,0.00014,20.10753]
[1780149232093,26.27,73712.05,0.0,-0.81225,0.00014,20.1382]
[1780149232222,26.27,73712.05,0.0,-0.81225,0.00014,20.1382]
[1780149233012,26.27,73712.13,0.0,-0.81224,0.00014,20.13869]
[1780149233222,26.27,73712.13,0.0,-0.81224,0.00014,20.13869]
[1780149233323,26.27,73712.06,0.0,-0.81225,0.00014,20.13776]
[1780149236605,26.27,73709.66,0.0,-0.81259,0.00014,20.1145]
[1780149236726,26.27,73709.66,0.0,-0.81259,0.00014,20.1145]
[1780149242243,26.27,73710.08,0.0,-0.81256,0.00014,20.11698]
[1780149247278,26.27,73709.99,0.0,-0.81258,0.00014,20.11537]
[1780149250357,26.26,73710.21,0.0,-0.81256,0.00014,20.11717]
[1780149250477,26.26,73710.21,0.0,-0.81256,0.00014,20.11717]
[1780149250506,26.26,73710.21,0.0,-0.81256,0.00014,20.11717]
[1780149250720,26.26,73710.18,0.0,-0.81256,0.00014,20.11675]
[1780149251308,26.26,73710.12,0.0,-0.81257,0.00014,20.11606]
[1780149256343,26.26,73710.97,0.0,-0.81247,0.00014,20.12335]
[1780149261378,26.26,73713.02,0.0,-0.8122,0.00014,20.14182]
[1780149262205,26.26,73713.02,0.0,-0.8122,0.00014,20.14182]
[1780149262227,26.26,73713.02,0.0,-0.8122,0.00014,20.14182]
[1780149266402,26.26,73713.14,0.0,-0.81219,0.00014,20.14245]
[1780149266473,26.26,73713.14,0.0,-0.81219,0.00014,20.14245]
[1780149267420,26.26,73714.86,0.0,-0.81196,0.00014,20.15823]
[1780149267476,26.26,73714.86,0.0,-0.81196,0.00014,20.15823]
[1780149267468,26.26,73715.75,0.0,-0.81184,0.00014,20.16638]
[1780149268531,26.26,73715.75,0.0,-0.81184,0.00014,20.16638]
[1780149268722,26.26,73717.09,0.0,-0.81165,0.00014,20.17873]
[1780149274475,26.26,73718.13,0.0,-0.81155,0.00014,20.18409]
[1780149274728,26.26,73718.68,0.0,-0.81147,0.00014,20.18916]
[1780149276104,26.26,73722.03,0.0,-0.81102,0.00014,20.22042]
[1780149276220,26.26,73722.03,0.0,-0.81102,0.00014,20.22042]
[1780149276796,26.26,73723.35,0.0,-0.81084,0.00014,20.23265]
[1780149276969,26.26,73723.35,0.0,-0.81084,0.00014,20.23265]
[1780149277490,26.26,73723.33,0.0,-0.81084,0.00014,20.23232]
[1780149277891,26.26,73723.33,0.0,-0.81084,0.00014,20.23232]
[1780149277976,26.26,73723.33,0.0,-0.81084,0.00014,20.23232]
[1780149283532,26.26,73723.1,0.0,-0.81088,0.00014,20.22938]
[1780149288567,26.26,73724.25,0.0,-0.81073,0.00014,20.23964]
[1780149293602,26.26,73724.3,0.0,-0.81073,0.00014,20.23959]
[1780149298638,26.25,73724.36,0.0,-0.81073,0.00014,20.23986]
[1780149302007,26.25,73724.45,0.0,-0.81072,0.00014,20.24071]
[1780149302229,26.25,73724.45,0.0,-0.81072,0.00014,20.24071]
[1780149302427,26.25,73724.45,0.0,-0.81072,0.00014,20.24071]
[1780149302472,26.25,73724.45,0.0,-0.81072,0.00014,20.24071]
[1780149302571,26.25,73724.43,0.0,-0.81072,0.00014,20.24052]
[1780149307702,26.25,73724.65,0.0,-0.81069,0.00014,20.24259]
[1780149312741,26.25,73724.58,0.0,-0.8107,0.00014,20.24194]
[1780149312971,26.25,73724.58,0.0,-0.8107,0.00014,20.24194]
[1780149319786,26.25,73725.2,0.0,-0.81061,0.00014,20.24777]
[1780149322338,26.25,73723.17,0.0,-0.81089,0.00014,20.22878]
[1780149322475,26.25,73723.17,0.0,-0.81089,0.00014,20.22878]
[1780149322708,26.25,73719.73,0.0,-0.81137,0.00014,20.19668]
[1780149322725,26.25,73719.73,0.0,-0.81137,0.00014,20.19668]
[1780149322821,26.25,73718.91,0.0,-0.81148,0.00014,20.189]
[1780149326904,26.26,73718.59,0.0,-0.81152,0.00014,20.18623]
[1780149326974,26.26,73718.59,0.0,-0.81152,0.00014,20.18623]
[1780149333898,26.26,73718.72,0.0,-0.81152,0.00014,20.18442]
[1780149336054,26.26,73719.07,0.0,-0.81147,0.00014,20.18773]
[1780149336227,26.26,73719.07,0.0,-0.81147,0.00014,20.18773]
[1780149337204,26.26,73718.97,0.0,-0.81148,0.00014,20.18685]
[1780149337221,26.26,73718.97,0.0,-0.81148,0.00014,20.18685]
[1780149337305,26.26,73718.9,0.0,-0.81149,0.00014,20.18622]
[1780149342961,26.26,73719.08,0.0,-0.81147,0.00014,20.18806]
[1780149347996,26.26,73719.01,0.0,-0.81147,0.00014,20.18755]
[1780149353157,26.26,73719.26,0.0,-0.81144,0.00014,20.19]
[1780149353227,26.26,73719.26,0.0,-0.81144,0.00014,20.19]
[1780149356052,26.26,73730.43,0.0,-0.8099,0.00014,20.29446]
[1780149357315,26.26,73730.43,0.0,-0.8099,0.00014,20.29446]
[1780149357477,26.26,73730.43,0.0,-0.8099,0.00014,20.29446]
[1780149357996,26.26,73733.2,0.0,-0.80951,0.00014,20.32044]
[1780149358220,26.26,73733.2,0.0,-0.80951,0.00014,20.32044]
[1780149358265,26.26,73733.44,0.0,-0.80948,0.00014,20.32266]
[1780149360908,26.26,73735.23,0.0,-0.80923,0.00014,20.33937]
[1780149360975,26.26,73735.23,0.0,-0.80923,0.00014,20.33937]
[1780149366123,26.26,73737.74,0.0,-0.80889,0.00014,20.36238]
[1780149367530,26.26,73737.74,0.0,-0.80889,0.00014,20.36238]
[1780149367717,26.26,73737.9,0.0,-0.80887,0.00014,20.36376]
[1780149367725,26.26,73737.9,0.0,-0.80887,0.00014,20.36376]
[1780149367970,26.26,73737.9,0.0,-0.80887,0.00014,20.36376]
[1780149368137,26.26,73737.84,0.0,-0.80888,0.00014,20.36298]
[1780149373172,26.25,73737.61,0.0,-0.80893,0.00014,20.35978]
[1780149378207,26.25,73737.96,0.0,-0.80889,0.00014,20.36205]
[1780149380221,26.25,73732.0,0.0,-0.80973,0.00014,20.30599]
[1780149382430,26.25,73730.78,0.0,-0.8099,0.00014,20.29446]
[1780149382497,26.25,73730.78,0.0,-0.8099,0.00014,20.29446]
[1780149388234,26.25,73731.48,0.0,-0.80981,0.00014,20.30034]
[1780149388475,26.25,73731.48,0.0,-0.80981,0.00014,20.30034]
[1780149388478,26.25,73731.48,0.0,-0.80981,0.00014,20.30034]
[1780149388491,26.25,73731.43,0.0,-0.80982,0.00014,20.29976]
[1780149388730,26.25,73731.43,0.0,-0.80982,0.00014,20.29976]
[1780149392023,26.25,73731.6,0.0,-0.80982,0.00014,20.29766]
[1780149392228,26.25,73731.6,0.0,-0.80982,0.00014,20.29766]
[1780149393307,26.25,73731.22,0.0,-0.80988,0.00014,20.294]
[1780149393474,26.25,73731.22,0.0,-0.80988,0.00014,20.294]
[1780149398365,26.25,73720.24,0.0,-0.8114,0.00014,20.1907]
[1780149399372,26.25,73718.54,0.0,-0.81164,0.00014,20.17481]
[1780149399947,26.25,73718.54,0.0,-0.81164,0.00014,20.17481]
[1780149399977,26.25,73718.54,0.0,-0.81164,0.00014,20.17481]
[1780149400242,26.25,73718.54,0.0,-0.81164,0.00014,20.17481]
[1780149400470,26.25,73718.54,0.0,-0.81164,0.00014,20.17481]
[1780149400570,26.25,73718.45,0.0,-0.81165,0.00014,20.17401]
[1780149404624,26.25,73718.41,0.0,-0.81165,0.00014,20.17374]
[1780149404724,26.25,73718.41,0.0,-0.81165,0.00014,20.17378]
[1780149410449,26.25,73718.27,0.0,-0.81167,0.00014,20.17266]
[1780149415484,26.25,73718.42,0.0,-0.81164,0.00014,20.17418]
[1780149420520,26.25,73719.47,0.0,-0.8115,0.00014,20.18409]
[1780149425555,26.25,73720.02,0.0,-0.81142,0.00014,20.18926]
[1780149430590,26.25,73720.06,0.0,-0.81142,0.00014,20.18963]
[1780149435625,26.25,73722.1,0.0,-0.81114,0.00014,20.20864]
[1780149441303,26.25,73722.21,0.0,-0.81112,0.00014,20.20956]
[1780149441473,26.25,73722.21,0.0,-0.81112,0.00014,20.20956]
[1780149442126,26.25,73722.13,0.0,-0.81114,0.00014,20.20876]
[1780149442221,26.25,73722.13,0.0,-0.81114,0.00014,20.20876]
[1780149442675,26.25,73722.01,0.0,-0.81115,0.00014,20.20761]
[1780149449724,26.25,73722.97,0.0,-0.81102,0.00014,20.21642]
[1780149451617,26.25,73723.21,0.0,-0.81099,0.00014,20.21863]
[1780149451727,26.25,73723.21,0.0,-0.81099,0.00014,20.21863]
[1780149454879,26.25,73725.03,0.0,-0.81076,0.00014,20.23214]
[1780149454975,26.25,73725.03,0.0,-0.81076,0.00014,20.23214]
[1780149459852,26.25,73725.39,0.0,-0.81072,0.00014,20.23522]
[1780149459975,26.25,73725.39,0.0,-0.81072,0.00014,20.23522]
[1780149460264,26.25,73725.39,0.0,-0.81072,0.00014,20.23522]
[1780149460470,26.25,73725.39,0.0,-0.81072,0.00014,20.23522]
[1780149460488,26.25,73724.41,0.0,-0.81086,0.00014,20.22594]
[1780149465837,26.25,73724.48,0.0,-0.81085,0.00014,20.22635]
[1780149470871,26.25,73724.98,0.0,-0.81079,0.00014,20.23076]
[1780149473460,26.25,73725.27,0.0,-0.81075,0.00014,20.23342]
[1780149473473,26.25,73725.27,0.0,-0.81075,0.00014,20.23342]
[1780149479934,26.25,73728.23,0.0,-0.81035,0.00014,20.26051]
[1780149481948,26.25,73733.47,0.0,-0.80962,0.00014,20.30935]
[1780149483059,26.25,73733.47,0.0,-0.80962,0.00014,20.30935]
[1780149483228,26.25,73733.47,0.0,-0.80962,0.00014,20.30935]
[1780149483304,26.25,73733.47,0.0,-0.80962,0.00014,20.30935]
[1780149483473,26.25,73733.47,0.0,-0.80962,0.00014,20.30935]
[1780149483571,26.25,73735.92,0.0,-0.80929,0.00014,20.33194]
[1780149489670,26.24,73736.99,0.0,-0.80915,0.00014,20.34127]
[1780149489725,26.24,73736.99,0.0,-0.80915,0.00014,20.34127]
[1780149495041,26.24,73738.85,0.0,-0.80891,0.00014,20.35727]
[1780149500298,26.24,73738.85,0.0,-0.80891,0.00014,20.35727]
[1780149500469,26.24,73738.85,0.0,-0.80891,0.00014,20.35727]
[1780149500570,26.24,73738.85,0.0,-0.80893,0.00014,20.35604]
[1780149501644,26.24,73738.85,0.0,-0.80893,0.00014,20.35604]
[1780149501721,26.24,73738.85,0.0,-0.80893,0.00014,20.35604]
[1780149508132,26.24,73734.75,0.0,-0.80952,0.00014,20.31625]
[1780149509131,26.24,73734.75,0.0,-0.80952,0.00014,20.31625]
[1780149509227,26.24,73734.75,0.0,-0.80952,0.00014,20.31625]
[1780149509803,26.24,73734.75,0.0,-0.80952,0.00014,20.31625]
[1780149509971,26.24,73730.89,0.0,-0.81006,0.00014,20.27977]
[1780149510146,26.24,73731.3,0.0,-0.81001,0.00014,20.2836]
[1780149516187,26.24,73731.13,0.0,-0.81006,0.00014,20.27793]
[1780149517490,26.24,73731.13,0.0,-0.81006,0.00014,20.27793]
[1780149517725,26.24,73731.13,0.0,-0.81006,0.00014,20.27793]
[1780149523237,26.23,73734.11,0.0,-0.80966,0.00014,20.30504]
[1780149523991,26.23,73734.11,0.0,-0.80966,0.00014,20.30504]
[1780149524221,26.23,73734.11,0.0,-0.80966,0.00014,20.30504]
[1780149524321,26.23,73733.91,0.0,-0.8097,0.00014,20.30292]
[1780149530286,26.23,73733.52,0.0,-0.80976,0.00014,20.2985]
[1780149531239,26.23,73733.52,0.0,-0.80976,0.00014,20.2985]
[1780149531476,26.23,73733.52,0.0,-0.80976,0.00014,20.2985]
[1780149537335,26.23,73733.51,0.0,-0.80977,0.00014,20.29761]
[1780149538126,26.23,73733.51,0.0,-0.80977,0.00014,20.29761]
[1780149538224,26.23,73733.51,0.0,-0.80977,0.00014,20.29761]
[1780149538382,26.23,73733.51,0.0,-0.80977,0.00014,20.29761]
[1780149538474,26.23,73733.51,0.0,-0.80977,0.00014,20.29761]
[1780149538523,26.23,73734.13,0.0,-0.80969,0.00014,20.30329]
[1780149543651,26.23,73733.96,0.0,-0.80972,0.00014,20.3012]
[1780149550426,26.23,73733.9,0.0,-0.80975,0.00014,20.29961]
[1780149551003,26.23,73733.9,0.0,-0.80975,0.00014,20.29961]
[1780149551228,26.23,73733.9,0.0,-0.80975,0.00014,20.29961]
[1780149557231,26.23,73734.72,0.0,-0.80964,0.00014,20.30661]
[1780149557473,26.23,73734.72,0.0,-0.80964,0.00014,20.30661]
[1780149557478,26.23,73734.72,0.0,-0.80964,0.00014,20.30661]
[1780149557722,26.23,73734.72,0.0,-0.80964,0.00014,20.30661]
[1780149557822,26.23,73734.29,0.0,-0.80971,0.00014,20.30229]
[1780149563517,26.23,73733.49,0.0,-0.80983,0.00014,20.29393]
[1780149568552,26.22,73734.13,0.0,-0.80975,0.00014,20.29918]
[1780149573553,26.22,73734.28,0.0,-0.80974,0.00014,20.30027]
[1780149573726,26.22,73734.28,0.0,-0.80974,0.00014,20.30027]
[1780149581643,26.22,73733.55,0.0,-0.80989,0.00014,20.28845]
[1780149582202,26.22,73733.55,0.0,-0.80989,0.00014,20.28845]
[1780149582229,26.22,73733.55,0.0,-0.80989,0.00014,20.28845]
[1780149582839,26.22,73733.55,0.0,-0.80989,0.00014,20.28845]
[1780149582977,26.22,73731.88,0.0,-0.81012,0.00014,20.27269]
[1780149583658,26.22,73731.23,0.0,-0.81021,0.00014,20.2665]
[1780149589699,26.22,73730.89,0.0,-0.81027,0.00014,20.26277]
[1780149591310,26.22,73730.89,0.0,-0.81027,0.00014,20.26277]
[1780149591472,26.22,73730.89,0.0,-0.81027,0.00014,20.26277]
[1780149596749,26.22,73731.58,0.0,-0.81018,0.00014,20.26867]
[1780149597929,26.22,73732.15,0.0,-0.8101,0.00014,20.27393]
[1780149597974,26.22,73732.15,0.0,-0.8101,0.00014,20.27393]
[1780149599586,26.22,73732.15,0.0,-0.8101,0.00014,20.27393]
[1780149599720,26.22,73732.15,0.0,-0.8101,0.00014,20.27393]
[1780149599770,26.22,73732.07,0.0,-0.81012,0.00014,20.27301]
[1780149603799,26.22,73736.71,0.0,-0.80948,0.00014,20.31602]
[1780149605336,26.22,73736.71,0.0,-0.80948,0.00014,20.31602]
[1780149605440,26.22,73736.71,0.0,-0.80948,0.00014,20.31602]
[1780149605472,26.22,73736.71,0.0,-0.80948,0.00014,20.31602]
[1780149605813,26.22,73740.0,0.0,-0.80903,0.00014,20.34654]
[1780149607891,26.22,73743.41,0.0,-0.80855,0.00014,20.37826]
[1780149607906,26.22,73744.91,0.0,-0.80835,0.00014,20.39207]
[1780149607976,26.22,73744.91,0.0,-0.80835,0.00014,20.39207]
[1780149611257,26.22,73743.5,0.0,-0.80856,0.00014,20.37821]
[1780149611472,26.22,73743.5,0.0,-0.80856,0.00014,20.37821]
[1780149616723,26.21,73743.67,0.0,-0.80855,0.00014,20.37871]
[1780149616891,26.21,73743.74,0.0,-0.80854,0.00014,20.37915]
[1780149616971,26.21,73743.74,0.0,-0.80854,0.00014,20.37915]
[1780149622499,26.21,73746.09,0.0,-0.80823,0.00014,20.40001]
[1780149622722,26.21,73746.09,0.0,-0.80823,0.00014,20.40001]
[1780149627968,26.21,73746.35,0.0,-0.80822,0.00014,20.40098]
[1780149631039,26.21,73746.35,0.0,-0.80822,0.00014,20.40098]
[1780149631100,26.21,73746.35,0.0,-0.80822,0.00014,20.40098]
[1780149631221,26.21,73746.35,0.0,-0.80822,0.00014,20.40098]
[1780149631314,26.21,73746.35,0.0,-0.80825,0.00014,20.39691]
[1780149638038,26.21,73747.22,0.0,-0.80816,0.00014,20.4034]
[1780149639308,26.21,73747.22,0.0,-0.80816,0.00014,20.4034]
[1780149639313,26.21,73747.22,0.0,-0.80816,0.00014,20.4034]
[1780149639469,26.21,73747.22,0.0,-0.80816,0.00014,20.4034]
[1780149639538,26.2,73747.22,0.0,-0.80816,0.00014,20.40293]
[1780149645087,26.2,73747.16,0.0,-0.80819,0.00014,20.4012]
[1780149650122,26.2,73747.24,0.0,-0.8082,0.00014,20.4008]
[1780149651129,26.2,73738.61,0.0,-0.8094,0.00014,20.31982]
[1780149652135,26.2,73736.31,0.0,-0.80972,0.00014,20.29815]
[1780149653996,26.2,73732.98,0.0,-0.81018,0.00014,20.26687]
[1780149654730,26.2,73732.98,0.0,-0.81018,0.00014,20.26687]
[1780149654809,26.2,73726.48,0.0,-0.81109,0.00014,20.20578]
[1780149660192,26.2,73722.73,0.0,-0.81161,0.00014,20.17028]
[1780149663121,26.2,73721.79,0.0,-0.81174,0.00014,20.16134]
[1780149663223,26.2,73721.79,0.0,-0.81174,0.00014,20.16134]
[1780149663321,26.2,73721.85,0.0,-0.81173,0.00014,20.16186]
[1780149665221,26.2,73721.43,0.0,-0.81179,0.00014,20.15783]
[1780149669223,26.2,73719.25,0.0,-0.81209,0.00014,20.13732]
[1780149676304,26.2,73719.92,0.0,-0.812,0.00014,20.14348]
[1780149681339,26.2,73719.32,0.0,-0.81209,0.00014,20.13775]
[1780149683441,26.2,73719.35,0.0,-0.81208,0.00014,20.13802]
[1780149683470,26.2,73719.35,0.0,-0.81208,0.00014,20.13802]
[1780149685149,26.2,73721.07,0.0,-0.81185,0.00014,20.15412]
[1780149685226,26.2,73721.07,0.0,-0.81185,0.00014,20.15412]
[1780149685367,26.2,73722.34,0.0,-0.81167,0.00014,20.16602]
[1780149690631,26.2,73726.54,0.0,-0.8111,0.00014,20.20512]
[1780149691223,26.2,73726.81,0.0,-0.81106,0.00014,20.20758]
[1780149694431,26.2,73738.07,0.0,-0.80953,0.00014,20.30935]
[1780149695470,26.2,73738.07,0.0,-0.80953,0.00014,20.30935]
[1780149695723,26.2,73738.07,0.0,-0.80953,0.00014,20.30935]
[1780149695744,26.2,73738.07,0.0,-0.80953,0.00014,20.30935]
[1780149695974,26.2,73738.07,0.0,-0.80953,0.00014,20.30935]
[1780149695756,26.2,73739.63,0.0,-0.80931,0.00014,20.32381]
[1780149698878,26.2,73743.1,0.0,-0.80883,0.00014,20.35615]
[1780149698972,26.2,73743.1,0.0,-0.80883,0.00014,20.35615]
[1780149699816,26.2,73745.53,0.0,-0.8085,0.00014,20.37856]
[1780149699978,26.2,73745.53,0.0,-0.8085,0.00014,20.37856]
[1780149699985,26.2,73746.15,0.0,-0.80842,0.00014,20.38415]
[1780149702080,26.2,73745.75,0.0,-0.80848,0.00014,20.37994]
[1780149702224,26.2,73745.75,0.0,-0.80848,0.00014,20.37994]
[1780149704074,26.19,73746.35,0.0,-0.8084,0.00014,20.38509]
[1780149704221,26.19,73746.35,0.0,-0.8084,0.00014,20.38509]
[1780149709539,26.19,73747.32,0.0,-0.80829,0.00014,20.3927]
[1780149712416,26.19,73746.88,0.0,-0.80836,0.00014,20.3881]
[1780149712471,26.19,73746.88,0.0,-0.80836,0.00014,20.3881]
[1780149712650,26.19,73746.88,0.0,-0.80836,0.00014,20.3881]
[1780149712723,26.19,73746.88,0.0,-0.80836,0.00014,20.3881]
[1780149712801,26.19,73746.92,0.0,-0.80836,0.00014,20.38824]
[1780149717446,26.19,73747.94,0.0,-0.80823,0.00014,20.39684]
[1780149717488,26.19,73747.94,0.0,-0.80823,0.00014,20.39684]
[1780149717785,26.19,73747.94,0.0,-0.80823,0.00014,20.39684]
[1780149717970,26.19,73747.94,0.0,-0.80823,0.00014,20.39684]
[1780149717992,26.19,73749.71,0.0,-0.80799,0.00014,20.41316]
[1780149721546,26.19,73751.23,0.0,-0.80779,0.00014,20.42657]
[1780149721721,26.19,73751.23,0.0,-0.80779,0.00014,20.42657]
[1780149723347,26.19,73753.27,0.0,-0.80751,0.00014,20.44511]
[1780149723639,26.19,73754.34,0.0,-0.80737,0.00014,20.45483]
[1780149727386,26.19,73754.42,0.0,-0.80736,0.00014,20.45527]
[1780149727624,26.19,73754.42,0.0,-0.80736,0.00014,20.45527]
[1780149731476,26.18,73755.99,0.0,-0.80717,0.00014,20.46813]
[1780149731695,26.18,73756.42,0.0,-0.80711,0.00014,20.47184]
[1780149736730,26.18,73757.7,0.0,-0.80696,0.00014,20.48221]
[1780149740757,26.18,73760.09,0.0,-0.80664,0.00014,20.50374]
[1780149740970,26.18,73760.09,0.0,-0.80664,0.00014,20.50374]
[1780149747542,26.18,73761.65,0.0,-0.80645,0.00014,20.51647]
[1780149747725,26.18,73761.65,0.0,-0.80645,0.00014,20.51647]
[1780149747992,26.18,73761.65,0.0,-0.80645,0.00014,20.51647]
[1780149747823,26.17,73761.65,0.0,-0.80645,0.00014,20.51619]
[1780149748222,26.17,73761.65,0.0,-0.80645,0.00014,20.51619]
[1780149752264,26.17,73761.46,0.0,-0.80652,0.00014,20.5099]
[1780149752470,26.17,73761.46,0.0,-0.80652,0.00014,20.5099]
[1780149757879,26.17,73761.83,0.0,-0.80649,0.00014,20.51162]
[1780149762104,26.17,73758.34,0.0,-0.807,0.00014,20.47779]
[1780149762223,26.17,73758.34,0.0,-0.807,0.00014,20.47779]
[1780149762663,26.17,73758.34,0.0,-0.807,0.00014,20.47779]
[1780149762726,26.17,73758.34,0.0,-0.807,0.00014,20.47779]
[1780149762914,26.17,73758.38,0.0,-0.807,0.00014,20.47791]
[1780149765385,26.17,73758.37,0.0,-0.80701,0.00014,20.47731]
[1780149765473,26.17,73758.37,0.0,-0.80701,0.00014,20.47731]
[1780149769537,26.16,73758.55,0.0,-0.807,0.00014,20.47799]
[1780149769724,26.16,73758.55,0.0,-0.807,0.00014,20.47799]
[1780149771323,26.16,73758.55,0.0,-0.807,0.00014,20.47774]
[1780149771472,26.16,73758.55,0.0,-0.807,0.00014,20.47774]
[1780149771977,26.16,73756.75,0.0,-0.80726,0.00014,20.4604]
[1780149772171,26.16,73756.75,0.0,-0.80726,0.00014,20.4604]
[1780149772222,26.16,73756.75,0.0,-0.80726,0.00014,20.4604]
[1780149774013,26.16,73757.69,0.0,-0.80713,0.00014,20.46898]
[1780149774223,26.16,73756.53,0.0,-0.8073,0.00014,20.45789]
[1780149780052,26.16,73757.28,0.0,-0.80721,0.00014,20.46355]
[1780149783698,26.16,73757.4,0.0,-0.80721,0.00014,20.464]
[1780149783720,26.16,73757.4,0.0,-0.80721,0.00014,20.464]
[1780149786373,26.16,73757.73,0.0,-0.80717,0.00014,20.46641]
[1780149786471,26.16,73757.73,0.0,-0.80717,0.00014,20.46641]
[1780149787089,26.16,73757.88,0.0,-0.80715,0.00014,20.46771]
[1780149791743,26.16,73757.91,0.0,-0.80715,0.00014,20.46765]
[1780149791974,26.16,73757.91,0.0,-0.80715,0.00014,20.46765]
[1780149794771,26.16,73758.51,0.0,-0.80708,0.00014,20.47283]
[1780149794974,26.16,73758.51,0.0,-0.80708,0.00014,20.47283]
[1780149801758,26.16,73759.41,0.0,-0.80695,0.00014,20.48102]
[1780149801975,26.16,73759.41,0.0,-0.80695,0.00014,20.48102]
[1780149802018,26.16,73759.38,0.0,-0.80697,0.00014,20.47988]
[1780149802529,26.16,73759.38,0.0,-0.80697,0.00014,20.47988]
[1780149802730,26.16,73759.38,0.0,-0.80697,0.00014,20.47988]
[1780149808237,26.15,73760.65,0.0,-0.80681,0.00014,20.49095]
[1780149811712,26.15,73761.53,0.0,-0.80669,0.00014,20.4989]
[1780149811724,26.15,73761.53,0.0,-0.80669,0.00014,20.4989]
[1780149814379,26.15,73761.59,0.0,-0.80671,0.00014,20.49565]
[1780149814476,26.15,73761.59,0.0,-0.80671,0.00014,20.49565]
[1780149814586,26.15,73761.69,0.0,-0.8067,0.00014,20.4963]
[1780149819314,26.15,73773.59,0.0,-0.80503,0.00014,20.607]
[1780149820321,26.15,73784.46,0.0,-0.8035,0.00014,20.70841]
[1780149821328,26.15,73787.69,0.0,-0.80304,0.00014,20.73835]
[1780149822837,26.15,73787.69,0.0,-0.80304,0.00014,20.73835]
[1780149822987,26.15,73787.69,0.0,-0.80304,0.00014,20.73835]
[1780149827196,26.15,73788.14,0.0,-0.803,0.00014,20.74141]
[1780149827221,26.15,73788.14,0.0,-0.803,0.00014,20.74141]
[1780149827819,26.15,73788.14,0.0,-0.803,0.00014,20.74141]
[1780149827858,26.15,73788.33,0.0,-0.80298,0.00014,20.74272]
[1780149828377,26.15,73792.52,0.0,-0.80238,0.00014,20.78178]
[1780149831840,26.15,73790.61,0.0,-0.80266,0.00014,20.76338]
[1780149831891,26.15,73786.96,0.0,-0.80319,0.00014,20.72888]
[1780149837440,26.14,73793.31,0.0,-0.8023,0.00014,20.78698]
[1780149838419,26.14,73793.31,0.0,-0.8023,0.00014,20.78698]
[1780149838485,26.14,73793.31,0.0,-0.8023,0.00014,20.78698]
[1780149841468,26.14,73802.26,0.0,-0.80105,0.00014,20.86922]
[1780149844493,26.14,73810.29,0.0,-0.79991,0.00014,20.94282]
[1780149847853,26.14,73808.79,0.0,-0.80014,0.00014,20.92802]
[1780149847978,26.14,73808.79,0.0,-0.80014,0.00014,20.92802]
[1780149848075,26.14,73809.37,0.0,-0.80007,0.00014,20.93251]
[1780149848729,26.14,73809.37,0.0,-0.80007,0.00014,20.93251]
[1780149848975,26.14,73809.37,0.0,-0.80007,0.00014,20.93251]
[1780149852939,26.14,73811.58,0.0,-0.79978,0.00014,20.95171]
[1780149852972,26.14,73811.58,0.0,-0.79978,0.00014,20.95171]
[1780149858034,26.13,73810.2,0.0,-0.8,0.00014,20.93718]
[1780149858133,26.13,73810.33,0.0,-0.79999,0.00014,20.93791]
[1780149858222,26.13,73810.33,0.0,-0.79999,0.00014,20.93791]
[1780149858747,26.13,73810.33,0.0,-0.79999,0.00014,20.93791]
[1780149858971,26.13,73810.33,0.0,-0.79999,0.00014,20.93791]
[1780149859072,26.13,73810.31,0.0,-0.8,0.00014,20.93748]
[1780149864633,26.13,73808.65,0.0,-0.80026,0.00014,20.92064]
[1780149865921,26.13,73808.65,0.0,-0.80026,0.00014,20.92064]
[1780149865977,26.13,73808.65,0.0,-0.80026,0.00014,20.92064]
[1780149866079,26.13,73809.38,0.0,-0.80016,0.00014,20.92721]
[1780149866829,26.13,73809.38,0.0,-0.80016,0.00014,20.92721]
[1780149866975,26.13,73809.38,0.0,-0.80016,0.00014,20.92721]
[1780149867654,26.13,73804.24,0.0,-0.8009,0.00014,20.87894]
[1780149868661,26.13,73800.19,0.0,-0.80148,0.00014,20.84094]
[1780149869385,26.13,73800.19,0.0,-0.80148,0.00014,20.84094]
[1780149869480,26.13,73800.19,0.0,-0.80148,0.00014,20.84094]
[1780149872063,26.13,73803.27,0.0,-0.80105,0.00014,20.8694]
[1780149872155,26.13,73804.81,0.0,-0.80086,0.00014,20.88001]
[1780149872224,26.13,73804.81,0.0,-0.80086,0.00014,20.88001]
[1780149872772,26.13,73804.81,0.0,-0.80086,0.00014,20.88001]
[1780149872976,26.13,73804.81,0.0,-0.80086,0.00014,20.88001]
[1780149873077,26.13,73807.03,0.0,-0.80054,0.00014,20.9005]
[1780149873858,26.13,73807.03,0.0,-0.80054,0.00014,20.9005]
[1780149873979,26.13,73807.03,0.0,-0.80054,0.00014,20.9005]
[1780149879738,26.12,73810.64,0.0,-0.80005,0.00014,20.9325]
[1780149880664,26.12,73810.64,0.0,-0.80005,0.00014,20.9325]
[1780149880725,26.12,73810.64,0.0,-0.80005,0.00014,20.9325]
[1780149885037,26.12,73809.92,0.0,-0.80017,0.00014,20.9249]
[1780149885138,26.12,73809.83,0.0,-0.80018,0.00014,20.92384]
[1780149885223,26.12,73809.83,0.0,-0.80018,0.00014,20.92384]
[1780149885780,26.12,73810.22,0.0,-0.80013,0.00014,20.92725]
[1780149888907,26.12,73810.5,0.0,-0.8001,0.00014,20.92941]
[1780149888977,26.12,73810.5,0.0,-0.8001,0.00014,20.92941]
[1780149894843,26.12,73810.98,0.0,-0.80005,0.00014,20.93231]
[1780149898640,26.12,73811.03,0.0,-0.80006,0.00014,20.9321]
[1780149898724,26.12,73811.03,0.0,-0.80006,0.00014,20.9321]
[1780149898871,26.12,73811.17,0.0,-0.80004,0.00014,20.93318]
[1780149899909,26.12,73811.17,0.0,-0.80004,0.00014,20.93318]
[1780149899975,26.12,73811.17,0.0,-0.80004,0.00014,20.93318]
[1780149906203,26.11,73812.29,0.0,-0.7999,0.00014,20.94222]
[1780149906491,26.11,73812.36,0.0,-0.7999,0.00014,20.94263]
[1780149906722,26.11,73812.36,0.0,-0.7999,0.00014,20.94263]
[1780149908645,26.11,73812.29,0.0,-0.79991,0.00014,20.9415]
[1780149908941,26.11,73811.86,0.0,-0.79998,0.00014,20.93726]
[1780149911969,26.11,73811.67,0.0,-0.80001,0.00014,20.93526]
[1780149912071,26.11,73811.63,0.0,-0.80002,0.00014,20.93443]
[1780149918004,26.11,73808.75,0.0,-0.80046,0.00014,20.90633]
[1780149918311,26.11,73808.75,0.0,-0.80046,0.00014,20.90633]
[1780149918476,26.11,73808.75,0.0,-0.80046,0.00014,20.90633]
[1780149923810,26.11,73806.84,0.0,-0.80074,0.00014,20.88767]
[1780149923987,26.11,73806.84,0.0,-0.80074,0.00014,20.88767]
[1780149924049,26.11,73802.59,0.0,-0.80135,0.00014,20.8479]
[1780149925005,26.11,73802.59,0.0,-0.80135,0.00014,20.8479]
[1780149925226,26.11,73802.59,0.0,-0.80135,0.00014,20.8479]
[1780149926063,26.11,73795.64,0.0,-0.80235,0.00014,20.78285]
[1780149927071,26.11,73789.63,0.0,-0.80321,0.00014,20.72659]
[1780149931016,26.11,73788.32,0.0,-0.8034,0.00014,20.71408]
[1780149931225,26.11,73788.32,0.0,-0.8034,0.00014,20.71408]
[1780149938149,26.11,73791.53,0.0,-0.80297,0.00014,20.74039]
[1780149939156,26.11,73796.65,0.0,-0.80224,0.00014,20.78805]
[1780149942913,26.1,73798.19,0.0,-0.80203,0.00014,20.8018]
[1780149942973,26.1,73798.19,0.0,-0.80203,0.00014,20.8018]
[1780149945892,26.1,73797.54,0.0,-0.80213,0.00014,20.79508]
[1780149945976,26.1,73797.54,0.0,-0.80213,0.00014,20.79508]
[1780149949226,26.1,73802.86,0.0,-0.80139,0.00014,20.84375]
[1780149950484,26.1,73804.74,0.0,-0.80113,0.00014,20.861]
[1780149950731,26.1,73804.74,0.0,-0.80113,0.00014,20.861]
[1780149954261,26.1,73809.01,0.0,-0.80053,0.00014,20.89959]
[1780149958788,26.1,73808.67,0.0,-0.8006,0.00014,20.89537]
[1780149958971,26.1,73808.67,0.0,-0.8006,0.00014,20.89537]
[1780149960303,26.1,73805.3,0.0,-0.80109,0.00014,20.8633]
[1780149962706,26.1,73805.3,0.0,-0.80109,0.00014,20.8633]
[1780149962970,26.1,73805.3,0.0,-0.80109,0.00014,20.8633]
[1780149968383,26.09,73805.82,0.0,-0.80104,0.00014,20.86649]
[1780149970955,26.09,73806.07,0.0,-0.80101,0.00014,20.86862]
[1780149970976,26.09,73806.07,0.0,-0.80101,0.00014,20.86862]
[1780149971050,26.09,73809.69,0.0,-0.8005,0.00014,20.90193]
[1780149972411,26.09,73813.6,0.0,-0.79994,0.00014,20.93809]
[1780149975562,26.09,73813.93,0.0,-0.7999,0.00014,20.9406]
[1780149975727,26.09,73813.93,0.0,-0.7999,0.00014,20.9406]
[1780149980718,26.09,73817.16,0.0,-0.79946,0.00014,20.96941]
[1780149980978,26.09,73817.16,0.0,-0.79946,0.00014,20.96941]
[1780149983978,26.09,73819.41,0.0,-0.79915,0.00014,20.98987]
[1780149984078,26.09,73818.69,0.0,-0.79925,0.00014,20.98285]
[1780149989531,26.09,73820.89,0.0,-0.79895,0.00014,21.00244]
[1780149993570,26.08,73821.79,0.0,-0.79885,0.00014,21.00693]
[1780149993725,26.08,73821.79,0.0,-0.79885,0.00014,21.00693]
[1780149998119,26.08,73823.47,0.0,-0.79862,0.00014,21.02184]
[1780150000608,26.08,73827.46,0.0,-0.79806,0.00014,21.05814]
[1780150004217,26.08,73827.35,0.0,-0.79808,0.00014,21.05676]
[1780150004472,26.08,73827.28,0.0,-0.7981,0.00014,21.05585]
[1780150008665,26.08,73822.99,0.0,-0.79872,0.00014,21.01547]
[1780150009763,26.08,73822.99,0.0,-0.79872,0.00014,21.01547]
[1780150009972,26.08,73822.99,0.0,-0.79872,0.00014,21.01547]
[1780150010044,26.08,73814.19,0.0,-0.79999,0.00014,20.93336]
[1780150010679,26.08,73810.12,0.0,-0.80057,0.00014,20.89543]
[1780150012693,26.08,73808.82,0.0,-0.80076,0.00014,20.88341]
[1780150013700,26.08,73803.97,0.0,-0.80145,0.00014,20.83825]
[1780150014707,26.08,73797.42,0.0,-0.80239,0.00014,20.77718]
[1780150017074,26.08,73794.36,0.0,-0.80282,0.00014,20.74873]
[1780150017231,26.08,73794.36,0.0,-0.80282,0.00014,20.74873]
[1780150017286,26.08,73793.25,0.0,-0.80297,0.00014,20.73864]
[1780150022763,26.08,73792.86,0.0,-0.80303,0.00014,20.73475]
[1780150023756,26.08,73792.86,0.0,-0.80303,0.00014,20.73475]
[1780150025974,26.08,73793.91,0.0,-0.80289,0.00014,20.74431]
[1780150026056,26.08,73793.91,0.0,-0.80289,0.00014,20.74431]
[1780150026223,26.08,73793.91,0.0,-0.80289,0.00014,20.74431]
[1780150026313,26.08,73793.49,0.0,-0.80295,0.00014,20.74011]
[1780150031826,26.08,73793.76,0.0,-0.80292,0.00014,20.74192]
[1780150037868,26.08,73799.41,0.0,-0.80213,0.00014,20.79366]
[1780150038821,26.08,73799.41,0.0,-0.80213,0.00014,20.79366]
[1780150038972,26.08,73799.41,0.0,-0.80213,0.00014,20.79366]
[1780150044917,26.07,73801.88,0.0,-0.80181,0.00014,20.81507]
[1780150045515,26.07,73801.88,0.0,-0.80181,0.00014,20.81507]
[1780150045726,26.07,73801.88,0.0,-0.80181,0.00014,20.81507]
[1780150046249,26.07,73801.88,0.0,-0.80181,0.00014,20.81507]
[1780150046351,26.07,73801.88,0.0,-0.80181,0.00014,20.81482]
[1780150046471,26.07,73801.88,0.0,-0.80181,0.00014,20.81482]
[1780150052327,26.07,73805.54,0.0,-0.80131,0.00014,20.84762]
[1780150051966,26.07,73811.78,0.0,-0.80044,0.00014,20.9023]
[1780150052470,26.07,73811.78,0.0,-0.80044,0.00014,20.9023]
[1780150056411,26.07,73819.36,0.0,-0.79936,0.00014,20.97219]
[1780150056469,26.07,73819.36,0.0,-0.79936,0.00014,20.97219]
[1780150062036,26.07,73822.71,0.0,-0.7989,0.00014,21.0024]
[1780150067071,26.07,73821.7,0.0,-0.79906,0.00014,20.99221]
[1780150069979,26.07,73821.18,0.0,-0.79914,0.00014,20.98709]
[1780150071543,26.07,73821.34,0.0,-0.79912,0.00014,20.98832]
[1780150071725,26.07,73821.34,0.0,-0.79912,0.00014,20.98832]
[1780150075127,26.07,73823.14,0.0,-0.79886,0.00014,21.00474]
[1780150079478,26.06,73824.11,0.0,-0.79873,0.00014,21.01341]
[1780150079725,26.06,73824.11,0.0,-0.79873,0.00014,21.01341]
[1780150085197,26.06,73825.34,0.0,-0.79856,0.00014,21.02431]
[1780150086204,26.06,73830.2,0.0,-0.79786,0.00014,21.06944]
[1780150089057,26.06,73831.38,0.0,-0.79769,0.00014,21.08012]
[1780150089224,26.06,73831.38,0.0,-0.79769,0.00014,21.08012]
[1780150090173,26.06,73831.86,0.0,-0.79763,0.00014,21.08443]
[1780150090221,26.06,73831.86,0.0,-0.79763,0.00014,21.08443]
[1780150090232,26.06,73831.75,0.0,-0.79765,0.00014,21.08326]
[1780150095268,26.06,73828.54,0.0,-0.79812,0.00014,21.05279]
[1780150097889,26.06,73827.54,0.0,-0.79827,0.00014,21.04328]
[1780150097978,26.06,73827.54,0.0,-0.79827,0.00014,21.04328]
[1780150103324,26.06,73825.99,0.0,-0.7985,0.00014,21.02843]
[1780150104359,26.06,73825.99,0.0,-0.7985,0.00014,21.02843]
[1780150104475,26.06,73825.24,0.0,-0.79861,0.00014,21.02139]
[1780150105287,26.06,73825.24,0.0,-0.79861,0.00014,21.02139]
[1780150105338,26.06,73826.75,0.0,-0.79839,0.00014,21.03542]
[1780150105479,26.06,73826.75,0.0,-0.79839,0.00014,21.03542]
[1780150109304,26.06,73826.17,0.0,-0.79847,0.00014,21.02991]
[1780150109471,26.06,73826.37,0.0,-0.79845,0.00014,21.03174]
[1780150114467,26.06,73828.14,0.0,-0.79822,0.00014,21.04469]
[1780150114720,26.06,73828.14,0.0,-0.79822,0.00014,21.04469]
[1780150117422,26.06,73822.27,0.0,-0.79906,0.00014,20.99]
[1780150119244,26.06,73821.51,0.0,-0.79917,0.00014,20.983]
[1780150119472,26.06,73821.88,0.0,-0.79912,0.00014,20.98654]
[1780150120776,26.06,73821.6,0.0,-0.79916,0.00014,20.98402]
[1780150120969,26.06,73821.6,0.0,-0.79916,0.00014,20.98402]
[1780150121070,26.06,73821.6,0.0,-0.79915,0.00014,20.9841]
[1780150124204,26.06,73821.34,0.0,-0.79919,0.00014,20.98177]
[1780150124222,26.06,73821.34,0.0,-0.79919,0.00014,20.98177]
[1780150130062,26.06,73824.58,0.0,-0.79872,0.00014,21.01223]
[1780150130221,26.06,73824.58,0.0,-0.79872,0.00014,21.01223]
[1780150132612,26.06,73825.85,0.0,-0.79853,0.00014,21.02409]
[1780150132720,26.06,73825.85,0.0,-0.79853,0.00014,21.02409]
[1780150132821,26.06,73825.85,0.0,-0.79853,0.00014,21.0241]
[1780150136207,26.06,73826.46,0.0,-0.79845,0.00014,21.02978]
[1780150136221,26.06,73826.46,0.0,-0.79845,0.00014,21.02978]
[1780150141590,26.06,73828.76,0.0,-0.79812,0.00014,21.05114]
[1780150147281,26.06,73826.24,0.0,-0.79848,0.00014,21.02762]
[1780150147475,26.06,73827.3,0.0,-0.79833,0.00014,21.0375]
[1780150148222,26.06,73827.3,0.0,-0.79833,0.00014,21.0375]
[1780150148322,26.06,73827.4,0.0,-0.79831,0.00014,21.03843]
[1780150153505,26.06,73829.02,0.0,-0.79808,0.00014,21.05345]
[1780150153721,26.06,73829.02,0.0,-0.79808,0.00014,21.05345]
[1780150158709,26.06,73835.55,0.0,-0.79714,0.00014,21.11398]
[1780150160590,26.06,73836.71,0.0,-0.79697,0.00014,21.12467]
[1780150160726,26.06,73836.71,0.0,-0.79697,0.00014,21.12467]
[1780150161278,26.06,73836.71,0.0,-0.79697,0.00014,21.12467]
[1780150161469,26.06,73836.71,0.0,-0.79697,0.00014,21.12467]
[1780150161380,26.06,73837.61,0.0,-0.79684,0.00015,21.13282]
[1780150165011,26.06,73837.97,0.0,-0.79679,0.00015,21.13605]
[1780150165220,26.06,73837.97,0.0,-0.79679,0.00015,21.13605]
[1780150171801,26.06,73841.35,0.0,-0.79634,0.00015,21.16304]
[1780150177485,26.06,73844.96,0.0,-0.79582,0.00015,21.19632]
[1780150177725,26.06,73846.24,0.0,-0.79564,0.00015,21.20812]
[1780150178775,26.06,73846.2,0.0,-0.79564,0.00015,21.20766]
[1780150178972,26.06,73846.2,0.0,-0.79564,0.00015,21.20766]
[1780150179073,26.06,73846.13,0.0,-0.79566,0.00015,21.20681]
[1780150182115,26.06,73845.96,0.0,-0.79568,0.00015,21.20513]
[1780150182227,26.06,73845.96,0.0,-0.79568,0.00015,21.20513]
[1780150187915,26.06,73848.51,0.0,-0.79532,0.00015,21.22805]
[1780150189441,26.06,73848.51,0.0,-0.79532,0.00015,21.22805]
[1780150189476,26.06,73848.51,0.0,-0.79532,0.00015,21.22805]
[1780150190928,26.05,73849.17,0.0,-0.79523,0.00015,21.2339]
[1780150190969,26.05,73849.17,0.0,-0.79523,0.00015,21.2339]
[1780150190972,26.05,73849.0,0.0,-0.79526,0.00015,21.23217]
[1780150197985,26.05,73848.36,0.0,-0.79537,0.00015,21.22512]
[1780150202043,26.05,73848.5,0.0,-0.79536,0.00015,21.22595]
[1780150202225,26.05,73848.5,0.0,-0.79536,0.00015,21.22595]
[1780150205585,26.05,73844.62,0.0,-0.79593,0.00015,21.18927]
[1780150205722,26.05,73844.62,0.0,-0.79593,0.00015,21.18927]
[1780150208057,26.05,73838.95,0.0,-0.79677,0.00015,21.13572]
[1780150210601,26.05,73839.67,0.0,-0.79667,0.00015,21.14205]
[1780150210725,26.05,73839.67,0.0,-0.79667,0.00015,21.14205]
[1780150211459,26.05,73839.67,0.0,-0.79667,0.00015,21.14205]
[1780150211470,26.05,73839.67,0.0,-0.79667,0.00015,21.14205]
[1780150211535,26.05,73839.52,0.0,-0.7967,0.00015,21.14048]
[1780150217126,26.04,73845.35,0.0,-0.79594,0.00015,21.18932]
[1780150217732,26.04,73845.35,0.0,-0.79594,0.00015,21.18932]
[1780150219430,26.04,73847.71,0.0,-0.79562,0.00015,21.20947]
[1780150219471,26.04,73847.71,0.0,-0.79562,0.00015,21.20947]
[1780150225188,26.03,73857.81,0.0,-0.79417,0.00015,21.30163]
[1780150230223,26.03,73863.67,0.0,-0.79333,0.00015,21.35501]
[1780150231436,26.03,73863.67,0.0,-0.79333,0.00015,21.35501]
[1780150231473,26.03,73863.67,0.0,-0.79333,0.00015,21.35501]
[1780150237272,26.03,73864.08,0.0,-0.7933,0.00015,21.35467]
[1780150238318,26.03,73864.08,0.0,-0.7933,0.00015,21.35467]
[1780150238473,26.03,73864.08,0.0,-0.7933,0.00015,21.35467]
[1780150239483,26.03,73864.08,0.0,-0.79331,0.00015,21.35456]
[1780150239721,26.03,73864.59,0.0,-0.79323,0.00015,21.35918]
[1780150240293,26.03,73866.44,0.0,-0.79296,0.00015,21.37621]
[1780150242975,26.03,73866.51,0.0,-0.79296,0.00015,21.37661]
[1780150243222,26.03,73866.51,0.0,-0.79296,0.00015,21.37661]
[1780150248472,26.03,73870.72,0.0,-0.79235,0.00015,21.41494]
[1780150248751,26.03,73870.79,0.0,-0.79234,0.00015,21.41542]
[1780150249315,26.03,73870.79,0.0,-0.79234,0.00015,21.41542]
[1780150249471,26.03,73870.79,0.0,-0.79234,0.00015,21.41542]
[1780150249573,26.03,73870.67,0.0,-0.79236,0.00015,21.41415]
[1780150252561,26.03,73868.24,0.0,-0.79272,0.00015,21.39135]
[1780150252728,26.03,73868.13,0.0,-0.79274,0.00015,21.39019]
[1780150255473,26.03,73867.05,0.0,-0.79291,0.00015,21.37989]
[1780150255731,26.03,73866.82,0.0,-0.79294,0.00015,21.37761]
[1780150261440,26.02,73867.06,0.0,-0.79292,0.00015,21.37889]
[1780150264886,26.02,73867.53,0.0,-0.79286,0.00015,21.38275]
[1780150264974,26.02,73867.53,0.0,-0.79286,0.00015,21.38275]
[1780150265366,26.02,73867.53,0.0,-0.79286,0.00015,21.38275]
[1780150265473,26.02,73867.53,0.0,-0.79286,0.00015,21.38275]
[1780150265572,26.02,73866.95,0.0,-0.79295,0.00015,21.37721]
[1780150271510,26.02,73866.92,0.0,-0.79297,0.00015,21.37593]
[1780150271921,26.02,73866.92,0.0,-0.79297,0.00015,21.37593]
[1780150271975,26.02,73866.92,0.0,-0.79297,0.00015,21.37593]
[1780150277553,26.02,73868.85,0.0,-0.7927,0.00015,21.39275]
[1780150282586,26.02,73872.95,0.0,-0.79212,0.00015,21.42967]
[1780150284519,26.02,73872.73,0.0,-0.79215,0.00015,21.42739]
[1780150284729,26.02,73872.31,0.0,-0.79222,0.00015,21.42325]
[1780150285020,26.02,73872.31,0.0,-0.79222,0.00015,21.42325]
[1780150285221,26.02,73872.31,0.0,-0.79222,0.00015,21.42325]
[1780150285609,26.02,73872.84,0.0,-0.79215,0.00015,21.42791]
[1780150290643,26.01,73877.84,0.0,-0.79143,0.00015,21.47275]
[1780150292685,26.01,73877.88,0.0,-0.79145,0.00015,21.46945]
[1780150292723,26.01,73877.88,0.0,-0.79145,0.00015,21.46945]
[1780150298336,26.01,73877.96,0.0,-0.79147,0.00015,21.46857]
[1780150298469,26.01,73877.96,0.0,-0.79147,0.00015,21.46857]
[1780150298531,26.01,73878.17,0.0,-0.79145,0.00015,21.46997]
[1780150300522,26.01,73878.2,0.0,-0.79144,0.00015,21.47025]
[1780150300727,26.01,73878.49,0.0,-0.79141,0.00015,21.47238]
[1780150305748,26.01,73878.79,0.0,-0.79138,0.00015,21.47404]
[1780150305971,26.01,73878.79,0.0,-0.79138,0.00015,21.47404]
[1780150306072,26.01,73878.44,0.0,-0.79144,0.00015,21.47053]
[1780150307436,26.01,73878.44,0.0,-0.79144,0.00015,21.47053]
[1780150307469,26.01,73878.44,0.0,-0.79144,0.00015,21.47053]
[1780150310693,26.0,73878.59,0.0,-0.79143,0.00015,21.47087]
[1780150310721,26.0,73878.59,0.0,-0.79143,0.00015,21.47087]
[1780150311917,26.0,73879.28,0.0,-0.79134,0.00015,21.47704]
[1780150311970,26.0,73879.28,0.0,-0.79134,0.00015,21.47704]
[1780150312072,26.0,73880.35,0.0,-0.79118,0.00015,21.48671]
[1780150317836,26.0,73882.65,0.0,-0.79086,0.00015,21.50654]
[1780150320210,26.0,73882.73,0.0,-0.79086,0.00015,21.50701]
[1780150320220,26.0,73882.73,0.0,-0.79086,0.00015,21.50701]
[1780150325893,26.0,73890.18,0.0,-0.78979,0.00015,21.57377]
[1780150327395,26.0,73890.18,0.0,-0.78979,0.00015,21.57377]
[1780150327470,26.0,73890.18,0.0,-0.78979,0.00015,21.57377]
[1780150328938,26.0,73890.94,0.0,-0.78969,0.00015,21.5801]
[1780150328968,26.0,73890.94,0.0,-0.78969,0.00015,21.5801]
[1780150329081,26.0,73890.94,0.0,-0.78969,0.00015,21.5801]
[1780150329157,25.99,73891.67,0.0,-0.78958,0.00015,21.58649]
[1780150331937,25.99,73897.3,0.0,-0.78877,0.00015,21.63728]
[1780150333144,25.99,73897.3,0.0,-0.78877,0.00015,21.63728]
[1780150338987,25.99,73898.52,0.0,-0.78863,0.00015,21.64608]
[1780150343818,25.99,73898.51,0.0,-0.78863,0.00015,21.64578]
[1780150343973,25.99,73898.51,0.0,-0.78863,0.00015,21.64578]
[1780150344520,25.99,73898.51,0.0,-0.78863,0.00015,21.64578]
[1780150344542,25.99,73899.35,0.0,-0.78851,0.00015,21.65343]
[1780150344720,25.99,73899.35,0.0,-0.78851,0.00015,21.65343]
[1780150352148,25.99,73901.83,0.0,-0.78815,0.00015,21.67571]
[1780150355783,25.98,73905.01,0.0,-0.78771,0.00015,21.70071]
[1780150361186,25.98,73904.85,0.0,-0.78775,0.00015,21.69821]
[1780150365529,25.98,73904.39,0.0,-0.78786,0.00015,21.69177]
[1780150365723,25.98,73904.46,0.0,-0.78785,0.00015,21.69205]
[1780150369061,25.98,73901.39,0.0,-0.78832,0.00015,21.66341]
[1780150369220,25.98,73901.39,0.0,-0.78832,0.00015,21.66341]
[1780150369242,25.98,73901.22,0.0,-0.78835,0.00015,21.66154]
[1780150371189,25.98,73901.24,0.0,-0.78835,0.00015,21.66158]
[1780150371220,25.98,73901.24,0.0,-0.78835,0.00015,21.66158]
[1780150375297,25.98,73901.86,0.0,-0.78826,0.00015,21.66671]
[1780150375471,25.98,73901.86,0.0,-0.78826,0.00015,21.66671]
[1780150375571,25.98,73902.33,0.0,-0.7882,0.00015,21.67089]
[1780150377577,25.98,73902.3,0.0,-0.7882,0.00015,21.67045]
[1780150377723,25.97,73901.88,0.0,-0.78827,0.00015,21.66642]
[1780150383640,25.97,73904.0,0.0,-0.78796,0.00015,21.6853]
[1780150383723,25.97,73904.87,0.0,-0.78784,0.00015,21.69295]
[1780150384480,25.97,73904.87,0.0,-0.78784,0.00015,21.69295]
[1780150384534,25.97,73905.23,0.0,-0.78779,0.00015,21.69607]
[1780150390389,25.97,73906.13,0.0,-0.78771,0.00015,21.70132]
[1780150391118,25.97,73906.13,0.0,-0.78771,0.00015,21.70132]
[1780150391220,25.97,73906.13,0.0,-0.78771,0.00015,21.70132]
[1780150394914,25.96,73908.93,0.0,-0.78737,0.00015,21.72239]
[1780150394971,25.96,73908.93,0.0,-0.78737,0.00015,21.72239]
[1780150395424,25.95,73908.92,0.0,-0.78741,0.00015,21.71993]
[1780150399341,25.94,73911.97,0.0,-0.78708,0.00015,21.74071]
[1780150399472,25.94,73911.97,0.0,-0.78708,0.00015,21.74071]
[1780150402474,25.94,73905.63,0.0,-0.78807,0.00015,21.67928]
[1780150402943,25.94,73905.63,0.0,-0.78807,0.00015,21.67928]
[1780150402983,25.94,73905.63,0.0,-0.78807,0.00015,21.67928]
[1780150403481,25.94,73892.1,0.0,-0.79009,0.00015,21.55415]
[1780150404488,25.94,73879.48,0.0,-0.79196,0.00015,21.4371]
[1780150405495,25.94,73878.44,0.0,-0.79211,0.00015,21.42747]
[1780150406425,25.94,73878.44,0.0,-0.79211,0.00015,21.42747]
[1780150406469,25.94,73878.44,0.0,-0.79211,0.00015,21.42747]
[1780150411538,25.93,73873.32,0.0,-0.7929,0.00015,21.3758]
[1780150416574,25.93,73872.15,0.0,-0.79308,0.00015,21.36451]
[1780150421061,25.93,73876.48,0.0,-0.79245,0.00015,21.4044]
[1780150421219,25.93,73876.48,0.0,-0.79245,0.00015,21.4044]
[1780150423833,25.93,73875.99,0.0,-0.79253,0.00015,21.3995]
[1780150423972,25.93,73875.99,0.0,-0.79253,0.00015,21.3995]
[1780150424630,25.93,73875.77,0.0,-0.79256,0.00015,21.39735]
[1780150428544,25.93,73875.83,0.0,-0.79256,0.00015,21.3978]
[1780150428721,25.93,73875.83,0.0,-0.79256,0.00015,21.3978]
[1780150431686,25.93,73881.82,0.0,-0.79168,0.00015,21.45275]
[1780150432957,25.93,73881.8,0.0,-0.79169,0.00015,21.4524]
[1780150432969,25.93,73881.8,0.0,-0.79169,0.00015,21.4524]
[1780150433700,25.93,73882.13,0.0,-0.79164,0.00015,21.4553]
[1780150438735,25.93,73882.36,0.0,-0.79162,0.00015,21.45662]
[1780150444777,25.93,73882.73,0.0,-0.79158,0.00015,21.45902]
[1780150446791,25.93,73875.48,0.0,-0.79266,0.00015,21.39137]
[1780150448805,25.93,73873.75,0.0,-0.79292,0.00015,21.37513]
[1780150453843,25.93,73870.71,0.0,-0.79337,0.00015,21.34662]
[1780150454849,25.93,73865.67,0.0,-0.79411,0.00015,21.2997]
[1780150457871,25.93,73859.9,0.0,-0.79496,0.00015,21.24601]
[1780150459887,25.93,73850.46,0.0,-0.79634,0.00015,21.15803]
[1780150461901,25.93,73845.88,0.0,-0.79701,0.00015,21.11527]
[1780150466936,25.93,73846.03,0.0,-0.79698,0.00015,21.11678]
[1780150471971,25.93,73843.95,0.0,-0.79731,0.00015,21.09409]
[1780150474992,25.93,73838.67,0.0,-0.79807,0.00015,21.04479]
[1780150480028,25.92,73837.63,0.0,-0.79823,0.00015,21.03457]
[1780150482048,25.92,73843.8,0.0,-0.79734,0.00015,21.09216]
[1780150487083,25.92,73842.84,0.0,-0.79748,0.00015,21.08297]
[1780150494132,25.92,73842.87,0.0,-0.79748,0.00015,21.08293]
[1780150499167,25.92,73842.47,0.0,-0.79755,0.00015,21.07881]
[1780150504206,25.92,73842.54,0.0,-0.79754,0.00015,21.07905]
[1780150509241,25.92,73842.56,0.0,-0.79755,0.00015,21.07888]
[1780150514277,25.92,73842.44,0.0,-0.79757,0.00015,21.07745]
[1780150519312,25.92,73841.58,0.0,-0.7977,0.00015,21.06914]
[1780150524347,25.92,73839.46,0.0,-0.79801,0.00015,21.0492]
[1780150527369,25.92,73832.55,0.0,-0.79901,0.00014,20.9845]
[1780150527940,25.92,73832.55,0.0,-0.79901,0.00014,20.9845]
[1780150527969,25.92,73832.55,0.0,-0.79901,0.00014,20.9845]
[1780150528375,25.92,73825.45,0.0,-0.80004,0.00014,20.91797]
[1780150530389,25.92,73823.65,0.0,-0.8003,0.00014,20.90125]
[1780150534802,25.92,73826.8,0.0,-0.79986,0.00014,20.92786]
[1780150534977,25.92,73829.05,0.0,-0.79953,0.00014,20.94919]
[1780150535424,25.92,73829.51,0.0,-0.79946,0.00014,20.95358]
[1780150540752,25.92,73828.7,0.0,-0.79957,0.00014,20.9462]
[1780150543724,25.92,73825.46,0.0,-0.80004,0.00014,20.91591]
[1780150544230,25.92,73825.53,0.0,-0.80003,0.00014,20.9166]
[1780150544474,25.92,73825.53,0.0,-0.80003,0.00014,20.9166]
[1780150544487,25.92,73825.49,0.0,-0.80004,0.00014,20.91625]
[1780150545947,25.92,73821.57,0.0,-0.8006,0.00014,20.87953]
[1780150545970,25.92,73821.57,0.0,-0.8006,0.00014,20.87953]
[1780150547575,25.92,73818.87,0.0,-0.80099,0.00014,20.85429]
[1780150547728,25.92,73818.87,0.0,-0.80099,0.00014,20.85429]
[1780150550528,25.92,73811.88,0.0,-0.80199,0.00014,20.78922]
[1780150551143,25.92,73811.88,0.0,-0.80199,0.00014,20.78922]
[1780150551231,25.92,73811.88,0.0,-0.80199,0.00014,20.78922]
[1780150551473,25.92,73811.88,0.0,-0.80199,0.00014,20.78922]
[1780150551536,25.92,73811.97,0.0,-0.80197,0.00014,20.79025]
[1780150556572,25.93,73797.1,0.0,-0.80409,0.00014,20.6513]
[1780150557579,25.93,73790.55,0.0,-0.80502,0.00014,20.58958]
[1780150560635,25.93,73788.7,0.0,-0.80528,0.00014,20.57237]
[1780150560724,25.93,73788.7,0.0,-0.80528,0.00014,20.57237]
[1780150560784,25.93,73788.7,0.0,-0.80528,0.00014,20.57237]
[1780150560886,25.93,73788.33,0.0,-0.80533,0.00014,20.56894]
[1780150560972,25.93,73788.33,0.0,-0.80533,0.00014,20.56894]
[1780150564628,25.93,73793.06,0.0,-0.80465,0.00014,20.61385]
[1780150565710,25.93,73793.06,0.0,-0.80465,0.00014,20.61385]
[1780150565727,25.93,73793.06,0.0,-0.80465,0.00014,20.61385]
[1780150565806,25.93,73793.43,0.0,-0.8046,0.00014,20.6174]
[1780150566105,25.93,73793.43,0.0,-0.8046,0.00014,20.6174]
[1780150566220,25.93,73793.43,0.0,-0.8046,0.00014,20.6174]
[1780150566642,25.93,73799.34,0.0,-0.80376,0.00014,20.67308]
[1780150569663,25.93,73802.16,0.0,-0.80335,0.00014,20.69951]
[1780150570065,25.93,73802.16,0.0,-0.80335,0.00014,20.69951]
[1780150570216,25.93,73802.16,0.0,-0.80335,0.00014,20.69951]
[1780150570224,25.93,73802.16,0.0,-0.80335,0.00014,20.69951]
[1780150570475,25.93,73802.16,0.0,-0.80335,0.00014,20.69951]
[1780150570670,25.93,73799.8,0.0,-0.80369,0.00014,20.67726]
[1780150574170,25.93,73801.22,0.0,-0.80349,0.00014,20.69056]
[1780150574223,25.93,73801.22,0.0,-0.80349,0.00014,20.69056]
[1780150575964,25.93,73803.45,0.0,-0.80317,0.00014,20.71144]
[1780150575976,25.93,73803.45,0.0,-0.80317,0.00014,20.71144]
[1780150576712,25.93,73805.63,0.0,-0.80286,0.00014,20.73187]
[1780150581747,25.93,73805.96,0.0,-0.80282,0.00014,20.73451]
[1780150586782,25.92,73806.17,0.0,-0.8028,0.00014,20.73603]
[1780150588796,25.92,73810.8,0.0,-0.80214,0.00014,20.77935]
[1780150590543,25.92,73812.85,0.0,-0.80184,0.00014,20.79846]
[1780150590728,25.92,73812.85,0.0,-0.80184,0.00014,20.79846]
[1780150595846,25.92,73811.31,0.0,-0.8021,0.00014,20.77967]
[1780150600882,25.92,73810.24,0.0,-0.80227,0.00014,20.76896]
[1780150605579,25.92,73809.18,0.0,-0.80243,0.00014,20.75857]
[1780150605728,25.92,73809.18,0.0,-0.80243,0.00014,20.75857]
[1780150605809,25.92,73809.18,0.0,-0.80243,0.00014,20.75857]
[1780150605917,25.92,73809.55,0.0,-0.80238,0.00014,20.76195]
[1780150605973,25.92,73809.55,0.0,-0.80238,0.00014,20.76195]
[1780150610254,25.92,73809.33,0.0,-0.80241,0.00014,20.75949]
[1780150610470,25.92,73809.33,0.0,-0.80241,0.00014,20.75949]
[1780150615986,25.92,73809.79,0.0,-0.80236,0.00014,20.76326]
[1780150618915,25.92,73809.79,0.0,-0.80236,0.00014,20.76326]
[1780150618972,25.92,73814.01,0.0,-0.80175,0.00014,20.80273]
[1780150619100,25.92,73814.01,0.0,-0.80175,0.00014,20.80273]
[1780150619229,25.92,73814.01,0.0,-0.80175,0.00014,20.80273]
[1780150619258,25.92,73816.68,0.0,-0.80137,0.00014,20.82778]
[1780150620633,25.92,73816.68,0.0,-0.80137,0.00014,20.82778]
[1780150620721,25.92,73816.68,0.0,-0.80137,0.00014,20.82778]
[1780150627065,25.92,73816.4,0.0,-0.80142,0.00014,20.8247]
[1780150630662,25.92,73816.4,0.0,-0.80142,0.00014,20.8247]
[1780150630723,25.92,73816.4,0.0,-0.80142,0.00014,20.8247]
[1780150630884,25.92,73816.4,0.0,-0.80142,0.00014,20.8247]
[1780150630911,25.92,73816.4,0.0,-0.80142,0.00014,20.82436]
[1780150630975,25.92,73816.4,0.0,-0.80142,0.00014,20.82436]
[1780150634436,25.92,73827.78,0.0,-0.79978,0.00014,20.9307]
[1780150635530,25.92,73827.78,0.0,-0.79978,0.00014,20.9307]
[1780150635729,25.92,73827.78,0.0,-0.79978,0.00014,20.9307]
[1780150635782,25.92,73835.33,0.0,-0.7987,0.00015,21.00097]
[1780150636030,25.92,73835.33,0.0,-0.7987,0.00015,21.00097]
[1780150636225,25.92,73835.33,0.0,-0.7987,0.00015,21.00097]
[1780150640797,25.92,73835.3,0.0,-0.79871,0.00015,21.00043]
[1780150640971,25.92,73835.3,0.0,-0.79871,0.00015,21.00043]
[1780150645227,25.91,73838.83,0.0,-0.79821,0.00015,21.03228]
[1780150645467,25.91,73838.83,0.0,-0.79821,0.00015,21.03228]
[1780150645475,25.91,73838.83,0.0,-0.79821,0.00015,21.03228]
[1780150645730,25.91,73838.83,0.0,-0.79821,0.00015,21.03228]
[1780150645790,25.91,73838.83,0.0,-0.79822,0.00015,21.03205]
[1780150647214,25.91,73850.76,0.0,-0.79648,0.00015,21.14341]
[1780150649228,25.91,73854.03,0.0,-0.79601,0.00015,21.17358]
[1780150650142,25.91,73854.03,0.0,-0.79601,0.00015,21.17358]
[1780150650227,25.91,73854.03,0.0,-0.79601,0.00015,21.17358]
[1780150655270,25.91,73859.74,0.0,-0.79521,0.00015,21.22238]
[1780150657284,25.91,73853.15,0.0,-0.79618,0.00015,21.16054]
[1780150659234,25.91,73849.45,0.0,-0.79673,0.00015,21.12585]
[1780150659475,25.91,73849.45,0.0,-0.79673,0.00015,21.12585]
[1780150659611,25.91,73849.45,0.0,-0.79673,0.00015,21.12585]
[1780150659729,25.91,73849.45,0.0,-0.79673,0.00015,21.12585]
[1780150659822,25.91,73849.52,0.0,-0.79672,0.00015,21.12632]
[1780150662245,25.91,73849.2,0.0,-0.79677,0.00015,21.12325]
[1780150662472,25.91,73849.2,0.0,-0.79677,0.00015,21.12325]
[1780150666125,25.91,73847.34,0.0,-0.79705,0.00015,21.10518]
[1780150666225,25.91,73847.34,0.0,-0.79705,0.00015,21.10518]
[1780150666957,25.91,73847.34,0.0,-0.79705,0.00015,21.10518]
[1780150666972,25.91,73847.34,0.0,-0.79705,0.00015,21.10518]
[1780150666280,25.91,73847.34,0.0,-0.79705,0.00015,21.10499]
[1780150669367,25.91,73853.54,0.0,-0.79616,0.00015,21.16235]
[1780150670120,25.91,73853.54,0.0,-0.79616,0.00015,21.16235]
[1780150670229,25.91,73853.54,0.0,-0.79616,0.00015,21.16235]
[1780150673415,25.91,73856.26,0.0,-0.79576,0.00015,21.18749]
[1780150673470,25.91,73856.26,0.0,-0.79576,0.00015,21.18749]
[1780150673721,25.91,73856.26,0.0,-0.79576,0.00015,21.18749]
[1780150673822,25.91,73856.07,0.0,-0.79579,0.00015,21.18566]
[1780150676471,25.91,73852.82,0.0,-0.79627,0.00015,21.15529]
[1780150676730,25.91,73852.82,0.0,-0.79627,0.00015,21.15529]
[1780150678861,25.91,73852.66,0.0,-0.79629,0.00015,21.15379]
[1780150678972,25.91,73852.66,0.0,-0.79629,0.00015,21.15379]
[1780150678911,25.91,73853.52,0.0,-0.79616,0.00015,21.16184]
[1780150679438,25.91,73853.59,0.0,-0.79615,0.00015,21.1625]
[1780150684473,25.91,73851.96,0.0,-0.79639,0.00015,21.1472]
[1780150687077,25.91,73854.95,0.0,-0.79596,0.00015,21.1751]
[1780150687227,25.91,73854.95,0.0,-0.79596,0.00015,21.1751]
[1780150689590,25.91,73855.78,0.0,-0.79584,0.00015,21.1828]
[1780150689720,25.91,73855.78,0.0,-0.79584,0.00015,21.1828]
[1780150695882,25.9,73857.33,0.0,-0.79561,0.00015,21.19699]
[1780150695975,25.9,73857.33,0.0,-0.79561,0.00015,21.19699]
[1780150695921,25.9,73857.6,0.0,-0.79558,0.00015,21.1994]
[1780150696624,25.9,73857.6,0.0,-0.79558,0.00015,21.1994]
[1780150696731,25.9,73857.6,0.0,-0.79558,0.00015,21.1994]
[1780150696819,25.9,73859.4,0.0,-0.79531,0.00015,21.21612]
[1780150698864,25.9,73859.0,0.0,-0.79537,0.00015,21.21239]
[1780150698972,25.9,73859.0,0.0,-0.79537,0.00015,21.21239]
[1780150703617,25.9,73867.29,0.0,-0.79416,0.00015,21.28904]
[1780150705065,25.9,73871.4,0.0,-0.79356,0.00015,21.3273]
[1780150705223,25.9,73871.4,0.0,-0.79356,0.00015,21.3273]
[1780150705762,25.9,73871.4,0.0,-0.79356,0.00015,21.3273]
[1780150705978,25.9,73871.4,0.0,-0.79356,0.00015,21.3273]
[1780150706018,25.9,73872.4,0.0,-0.79341,0.00015,21.33656]
[1780150706119,25.9,73872.4,0.0,-0.79341,0.00015,21.33656]
[1780150706222,25.9,73872.4,0.0,-0.79341,0.00015,21.33656]
[1780150706638,25.9,73877.25,0.0,-0.7927,0.00015,21.38167]
[1780150707797,25.9,73877.25,0.0,-0.7927,0.00015,21.38167]
[1780150707973,25.9,73877.25,0.0,-0.7927,0.00015,21.38167]
[1780150713796,25.9,73882.02,0.0,-0.79203,0.00015,21.42171]
[1780150713976,25.9,73882.02,0.0,-0.79203,0.00015,21.42171]
[1780150713997,25.9,73881.82,0.0,-0.79206,0.00015,21.41969]
[1780150714135,25.9,73881.82,0.0,-0.79206,0.00015,21.41969]
[1780150714225,25.9,73881.82,0.0,-0.79206,0.00015,21.41969]
[1780150719729,25.9,73882.57,0.0,-0.79197,0.00015,21.42576]
[1780150723053,25.9,73881.52,0.0,-0.79212,0.00015,21.41584]
[1780150723071,25.9,73881.27,0.0,-0.79216,0.00015,21.41344]
[1780150723224,25.9,73881.27,0.0,-0.79216,0.00015,21.41344]
[1780150723783,25.9,73881.27,0.0,-0.79216,0.00015,21.41344]
[1780150723976,25.9,73881.27,0.0,-0.79216,0.00015,21.41344]
[1780150724073,25.9,73880.82,0.0,-0.79223,0.00015,21.40919]
[1780150725989,25.9,73882.6,0.0,-0.79197,0.00015,21.42567]
[1780150726224,25.9,73883.08,0.0,-0.7919,0.00015,21.43004]
[1780150731740,25.9,73882.57,0.0,-0.79198,0.00015,21.42484]
[1780150731972,25.9,73882.57,0.0,-0.79198,0.00015,21.42484]
[1780150732008,25.9,73882.69,0.0,-0.79197,0.00015,21.42581]
[1780150732318,25.9,73882.69,0.0,-0.79197,0.00015,21.42581]
[1780150732476,25.9,73882.69,0.0,-0.79197,0.00015,21.42581]
[1780150737208,25.9,73884.0,0.0,-0.79178,0.00015,21.4373]
[1780150737234,25.9,73884.0,0.0,-0.79178,0.00015,21.4373]
[1780150737820,25.9,73884.0,0.0,-0.79178,0.00015,21.4373]
[1780150737971,25.9,73884.0,0.0,-0.79178,0.00015,21.4373]
[1780150738000,25.9,73886.67,0.0,-0.79139,0.00015,21.46193]
[1780150743897,25.89,73887.71,0.0,-0.79126,0.00015,21.47036]
[1780150747520,25.89,73887.53,0.0,-0.79129,0.00015,21.46851]
[1780150747729,25.89,73887.53,0.0,-0.79129,0.00015,21.46851]
[1780150753968,25.89,73891.34,0.0,-0.79075,0.00015,21.5023]
[1780150754994,25.89,73891.34,0.0,-0.79075,0.00015,21.5023]
[1780150755055,25.89,73895.31,0.0,-0.79015,0.00015,21.53914]
[1780150755225,25.89,73895.31,0.0,-0.79015,0.00015,21.53914]
[1780150755473,25.89,73895.31,0.0,-0.79015,0.00015,21.53914]
[1780150755732,25.89,73895.31,0.0,-0.79015,0.00015,21.53914]
[1780150755982,25.89,73895.4,0.0,-0.79014,0.00015,21.53994]
[1780150760016,25.89,73899.62,0.0,-0.78952,0.00015,21.57869]
[1780150760430,25.89,73899.62,0.0,-0.78952,0.00015,21.57869]
[1780150760480,25.89,73899.62,0.0,-0.78952,0.00015,21.57869]
[1780150761018,25.89,73901.13,0.0,-0.7893,0.00015,21.59249]
[1780150761336,25.89,73901.13,0.0,-0.7893,0.00015,21.59249]
[1780150761475,25.89,73901.13,0.0,-0.7893,0.00015,21.59249]
[1780150765117,25.89,73899.81,0.0,-0.7895,0.00015,21.57965]
[1780150765230,25.89,73900.83,0.0,-0.78936,0.00015,21.5889]
[1780150766079,25.89,73900.83,0.0,-0.78936,0.00015,21.5889]
[1780150766219,25.89,73900.73,0.0,-0.78937,0.00015,21.58776]
[1780150767060,25.89,73900.26,0.0,-0.78945,0.00015,21.5832]
[1780150767974,25.89,73900.26,0.0,-0.78945,0.00015,21.5832]
[1780150768223,25.89,73903.43,0.0,-0.78898,0.00015,21.61235]
[1780150771088,25.89,73907.77,0.0,-0.78836,0.00015,21.64864]
[1780150772747,25.89,73909.12,0.0,-0.78816,0.00015,21.66095]
[1780150773220,25.89,73909.31,0.0,-0.78814,0.00015,21.66251]
[1780150773478,25.89,73909.31,0.0,-0.78814,0.00015,21.66251]
[1780150778470,25.88,73909.06,0.0,-0.78819,0.00015,21.65942]
[1780150778722,25.88,73909.06,0.0,-0.78819,0.00015,21.65942]
[1780150784179,25.88,73904.6,0.0,-0.78887,0.00015,21.61728]
[1780150785194,25.88,73904.6,0.0,-0.78887,0.00015,21.61728]
[1780150785221,25.88,73904.6,0.0,-0.78887,0.00015,21.61728]
[1780150789050,25.88,73903.36,0.0,-0.78905,0.00015,21.60575]
[1780150789225,25.88,73903.39,0.0,-0.78905,0.00015,21.60602]
[1780150795045,25.88,73902.77,0.0,-0.78914,0.00015,21.60031]
[1780150795237,25.88,73905.09,0.0,-0.7888,0.00015,21.62178]
[1780150800291,25.88,73904.48,0.0,-0.78889,0.00015,21.616]
[1780150804905,25.88,73903.75,0.0,-0.789,0.00015,21.60919]
[1780150804972,25.88,73903.75,0.0,-0.789,0.00015,21.60919]
[1780150805070,25.88,73894.21,0.0,-0.79043,0.00015,21.52048]
[1780150805326,25.88,73889.59,0.0,-0.79111,0.00015,21.4776]
[1780150810865,25.88,73888.64,0.0,-0.79126,0.00015,21.46817]
[1780150810977,25.88,73888.64,0.0,-0.79126,0.00015,21.46817]
[1780150816432,25.88,73885.43,0.0,-0.79175,0.00015,21.43764]
[1780150817412,25.88,73880.58,0.0,-0.79247,0.00015,21.39236]
[1780150818470,25.88,73880.58,0.0,-0.79247,0.00015,21.39236]
[1780150818737,25.88,73878.81,0.0,-0.79273,0.00015,21.37585]
[1780150819793,25.88,73878.81,0.0,-0.79273,0.00015,21.37585]
[1780150819973,25.88,73878.81,0.0,-0.79273,0.00015,21.37585]
[1780150821722,25.88,73878.66,0.0,-0.79276,0.00015,21.37444]
[1780150821823,25.88,73878.6,0.0,-0.79277,0.00015,21.37388]
[1780150823452,25.88,73887.62,0.0,-0.79143,0.00015,21.45762]
[1780150824226,25.88,73887.62,0.0,-0.79143,0.00015,21.45762]
[1780150824475,25.88,73887.62,0.0,-0.79143,0.00015,21.45762]
[1780150830502,25.88,73885.05,0.0,-0.79183,0.00015,21.4327]
[1780150835537,25.88,73884.9,0.0,-0.79188,0.00015,21.42736]
[1780150836667,25.88,73884.9,0.0,-0.79188,0.00015,21.42736]
[1780150836725,25.88,73884.9,0.0,-0.79188,0.00015,21.42736]
[1780150839047,25.88,73884.21,0.0,-0.79199,0.00015,21.42072]
[1780150839144,25.88,73885.27,0.0,-0.79184,0.00015,21.43036]
[1780150839219,25.88,73885.27,0.0,-0.79184,0.00015,21.43036]
[1780150839510,25.88,73885.27,0.0,-0.79184,0.00015,21.43036]
[1780150839726,25.88,73885.27,0.0,-0.79184,0.00015,21.43036]
[1780150843594,25.87,73895.13,0.0,-0.79038,0.00015,21.52137]
[1780150844321,25.87,73895.13,0.0,-0.79038,0.00015,21.52137]
[1780150844471,25.87,73895.13,0.0,-0.79038,0.00015,21.52137]
[1780150845415,25.87,73899.42,0.0,-0.78974,0.00015,21.56121]
[1780150845474,25.87,73899.42,0.0,-0.78974,0.00015,21.56121]
[1780150845616,25.87,73899.38,0.0,-0.78975,0.00015,21.56082]
[1780150850652,25.87,73899.9,0.0,-0.78969,0.00015,21.56476]
[1780150855686,25.87,73900.47,0.0,-0.78962,0.00015,21.56909]
[1780150859525,25.87,73900.83,0.0,-0.78957,0.00015,21.57185]
[1780150859726,25.87,73900.83,0.0,-0.78957,0.00015,21.57185]
[1780150864898,25.87,73901.51,0.0,-0.78949,0.00015,21.57725]
[1780150864974,25.87,73901.51,0.0,-0.78949,0.00015,21.57725]
[1780150865073,25.87,73902.03,0.0,-0.78941,0.00015,21.58185]
[1780150867799,25.87,73895.55,0.0,-0.79038,0.00015,21.52154]
[1780150868304,25.87,73895.55,0.0,-0.79038,0.00015,21.52154]
[1780150868474,25.87,73895.55,0.0,-0.79038,0.00015,21.52154]
[1780150868808,25.87,73886.07,0.0,-0.79179,0.00015,21.43324]
[1780150869815,25.87,73881.45,0.0,-0.79248,0.00015,21.39002]
[1780150874027,25.87,73880.42,0.0,-0.79264,0.00015,21.38033]
[1780150874223,25.87,73880.42,0.0,-0.79264,0.00015,21.38033]
[1780150876255,25.87,73887.43,0.0,-0.7916,0.00015,21.44516]
[1780150876468,25.87,73887.43,0.0,-0.7916,0.00015,21.44516]
[1780150877067,25.87,73888.13,0.0,-0.7915,0.00015,21.4515]
[1780150878878,25.87,73883.07,0.0,-0.79226,0.00015,21.40409]
[1780150879961,25.87,73883.07,0.0,-0.79226,0.00015,21.40409]
[1780150879970,25.87,73883.07,0.0,-0.79226,0.00015,21.40409]
[1780150885927,25.86,73878.87,0.0,-0.79289,0.00015,21.36441]
[1780150890962,25.86,73880.01,0.0,-0.79273,0.00015,21.37467]
[1780150899018,25.86,73878.93,0.0,-0.79292,0.00015,21.3607]
[1780150902571,25.86,73876.73,0.0,-0.79325,0.00015,21.34008]
[1780150902729,25.86,73876.73,0.0,-0.79325,0.00015,21.34008]
[1780150904079,25.86,73876.87,0.0,-0.79323,0.00015,21.34135]
[1780150904226,25.86,73876.87,0.0,-0.79323,0.00015,21.34135]
[1780150904173,25.86,73876.87,0.0,-0.79323,0.00015,21.34133]
[1780150908770,25.86,73874.18,0.0,-0.79362,0.00015,21.31623]
[1780150908783,25.86,73874.18,0.0,-0.79362,0.00015,21.31623]
[1780150911116,25.86,73864.98,0.0,-0.79498,0.00015,21.23051]
[1780150912791,25.86,73866.37,0.0,-0.79478,0.00015,21.24335]
[1780150912973,25.86,73866.37,0.0,-0.79478,0.00015,21.24335]
[1780150913130,25.86,73876.03,0.0,-0.79335,0.00015,21.33345]
[1780150914136,25.86,73874.53,0.0,-0.79357,0.00015,21.31936]
[1780150915752,25.86,73875.11,0.0,-0.79349,0.00015,21.32478]
[1780150915969,25.86,73875.11,0.0,-0.79349,0.00015,21.32478]
[1780150916151,25.86,73875.36,0.0,-0.79345,0.00015,21.32712]
[1780150921186,25.86,73873.53,0.0,-0.79372,0.00015,21.31007]
[1780150926221,25.86,73874.09,0.0,-0.79364,0.00015,21.3154]
[1780150931256,25.86,73873.17,0.0,-0.79377,0.00015,21.30692]
[1780150936291,25.86,73872.04,0.0,-0.79394,0.00015,21.29653]
[1780150941326,25.86,73869.22,0.0,-0.79435,0.00015,21.27055]
[1780150946361,25.86,73870.52,0.0,-0.79415,0.00015,21.28292]
[1780150951396,25.86,73870.67,0.0,-0.79415,0.00015,21.28122]
[1780150956431,25.86,73867.28,0.0,-0.79464,0.00015,21.24991]
[1780150961466,25.87,73868.11,0.0,-0.79451,0.00015,21.25806]
[1780150966501,25.87,73867.93,0.0,-0.79453,0.00015,21.25677]
[1780150971536,25.87,73866.9,0.0,-0.79468,0.00015,21.24761]
[1780150976572,25.87,73867.64,0.0,-0.79456,0.00015,21.25501]
[1780150981612,25.87,73865.49,0.0,-0.79487,0.00015,21.23545]
[1780150986648,25.87,73865.38,0.0,-0.79487,0.00015,21.23504]
[1780150991684,25.87,73864.42,0.0,-0.795,0.00015,21.22678]
[1780150998232,25.87,73867.62,0.0,-0.79453,0.00015,21.25706]
[1780151003773,25.87,73866.83,0.0,-0.79463,0.00015,21.25034]
[1780151004777,25.87,73861.11,0.0,-0.79547,0.00015,21.19702]
[1780151009812,25.87,73859.67,0.0,-0.79567,0.00015,21.18427]
[1780151012833,25.87,73864.98,0.0,-0.79491,0.00015,21.23089]
[1780151017868,25.88,73862.68,0.0,-0.79524,0.00015,21.20979]
[1780151022905,25.88,73860.78,0.0,-0.79551,0.00015,21.19247]
[1780151027940,25.88,73864.18,0.0,-0.795,0.00015,21.2247]
[1780151032975,25.88,73863.77,0.0,-0.79506,0.00015,21.22112]
[1780151038010,25.88,73863.63,0.0,-0.79508,0.00015,21.22004]
[1780151041031,25.88,73854.13,0.0,-0.79647,0.00015,21.13148]
[1780151047073,25.88,73857.47,0.0,-0.79597,0.00015,21.16346]
[1780151052108,25.88,73855.53,0.0,-0.79624,0.00015,21.14591]
[1780151057143,25.88,73855.64,0.0,-0.79621,0.00015,21.14762]
[1780151061171,25.88,73863.46,0.0,-0.79506,0.00015,21.22107]
[1780151063185,25.88,73867.5,0.0,-0.79447,0.00015,21.2586]
[1780151068221,25.88,73868.14,0.0,-0.79437,0.00015,21.2646]
[1780151073256,25.88,73868.8,0.0,-0.7943,0.00015,21.26747]
[1780151078291,25.88,73870.98,0.0,-0.79397,0.00015,21.28789]
[1780151083326,25.88,73870.54,0.0,-0.79404,0.00015,21.28383]
[1780151088362,25.88,73870.92,0.0,-0.79398,0.00015,21.28731]
[1780151093404,25.88,73871.1,0.0,-0.79396,0.00015,21.28898]
[1780151098439,25.88,73872.07,0.0,-0.79381,0.00015,21.29798]
[1780151103475,25.88,73871.88,0.0,-0.79384,0.00015,21.29616]
[1780151108509,25.88,73871.9,0.0,-0.79384,0.00015,21.29633]
[1780151114552,25.88,73872.38,0.0,-0.79377,0.00015,21.3008]
[1780151119600,25.88,73872.09,0.0,-0.79381,0.00015,21.29811]
[1780151123615,25.88,73862.4,0.0,-0.79524,0.00015,21.20781]
[1780151128650,25.88,73863.13,0.0,-0.79513,0.00015,21.21477]
[1780151133685,25.88,73861.7,0.0,-0.79536,0.00015,21.19792]
[1780151138720,25.88,73859.89,0.0,-0.79563,0.00015,21.18097]
[1780151143755,25.88,73859.72,0.0,-0.79565,0.00015,21.1794]
[1780151148790,25.88,73860.78,0.0,-0.7955,0.00015,21.18901]
[1780151153825,25.88,73859.08,0.0,-0.79576,0.00015,21.17288]
[1780151158860,25.88,73857.21,0.0,-0.79603,0.00015,21.15528]
[1780151162888,25.88,73862.42,0.0,-0.79527,0.00015,21.20378]
[1780151167923,25.88,73863.69,0.0,-0.79508,0.00015,21.21567]
[1780151170944,25.88,73871.9,0.0,-0.79387,0.00015,21.29247]
[1780151175979,25.88,73868.39,0.0,-0.79439,0.00015,21.25979]
[1780151181016,25.88,73868.42,0.0,-0.79438,0.00015,21.26013]
[1780151186051,25.88,73867.34,0.0,-0.79454,0.00015,21.25011]
[1780151188065,25.88,73859.96,0.0,-0.79562,0.00015,21.18127]
[1780151191087,25.88,73856.78,0.0,-0.79612,0.00015,21.14783]
[1780151195113,25.88,73861.9,0.0,-0.79537,0.00015,21.19538]
[1780151199142,25.88,73866.12,0.0,-0.79476,0.00015,21.23438]
[1780151204176,25.88,73868.17,0.0,-0.79447,0.00015,21.25289]
[1780151205183,25.88,73873.02,0.0,-0.79375,0.00015,21.29797]
[1780151210219,25.88,73872.41,0.0,-0.79386,0.00015,21.29134]
[1780151215254,25.88,73877.73,0.0,-0.79309,0.00015,21.33992]
[1780151220289,25.87,73877.94,0.0,-0.79308,0.00015,21.34074]
[1780151223312,25.87,73882.98,0.0,-0.79234,0.00015,21.38727]
[1780151228347,25.87,73884.94,0.0,-0.79206,0.00015,21.40478]
[1780151231390,25.87,73890.28,0.0,-0.79128,0.00015,21.45394]
[1780151235085,25.87,73889.63,0.0,-0.79137,0.00015,21.44807]
[1780151239430,25.87,73895.43,0.0,-0.79051,0.00015,21.50179]
[1780151241444,25.87,73900.68,0.0,-0.78973,0.00015,21.55042]
[1780151242401,25.87,73900.68,0.0,-0.78973,0.00015,21.55042]
[1780151242470,25.87,73900.68,0.0,-0.78973,0.00015,21.55042]
[1780151242502,25.87,73900.61,0.0,-0.78974,0.00015,21.54951]
[1780151242976,25.87,73900.61,0.0,-0.78974,0.00015,21.54951]
[1780151247508,25.87,73908.98,0.0,-0.7885,0.00015,21.62665]
[1780151248499,25.87,73915.85,0.0,-0.78747,0.00015,21.69015]
[1780151249506,25.87,73916.48,0.0,-0.78738,0.00015,21.69584]
[1780151250513,25.87,73918.52,0.0,-0.78707,0.00015,21.71456]
[1780151250844,25.87,73918.52,0.0,-0.78707,0.00015,21.71456]
[1780151250857,25.87,73918.52,0.0,-0.78707,0.00015,21.71456]
[1780151251520,25.87,73921.07,0.0,-0.78671,0.00015,21.73461]
[1780151253902,25.87,73920.8,0.0,-0.78676,0.00015,21.73196]
[1780151257423,25.87,73923.63,0.0,-0.78633,0.00015,21.75808]
[1780151262600,25.87,73928.44,0.0,-0.78561,0.00015,21.80194]
[1780151263614,25.87,73941.39,0.0,-0.78366,0.00015,21.92114]
[1780151264588,25.87,73941.39,0.0,-0.78366,0.00015,21.92114]
[1780151264615,25.87,73952.38,0.0,-0.78199,0.00015,22.02189]
[1780151265622,25.87,73956.65,0.0,-0.78134,0.00015,22.06095]
[1780151266628,25.87,73944.09,0.0,-0.78325,0.00015,21.94563]
[1780151267314,25.87,73944.09,0.0,-0.78325,0.00015,21.94563]
[1780151267347,25.87,73944.09,0.0,-0.78325,0.00015,21.94547]
[1780151267658,25.87,73925.95,0.0,-0.786,0.00015,21.77849]
[1780151268645,25.87,73918.17,0.0,-0.78717,0.00015,21.70669]
[1780151271667,25.87,73913.34,0.0,-0.7879,0.00015,21.6619]
[1780151275480,25.87,73916.85,0.0,-0.78737,0.00015,21.69438]
[1780151275563,25.87,73917.67,0.0,-0.78725,0.00015,21.70187]
[1780151275695,25.87,73920.08,0.0,-0.78689,0.00015,21.72414]
[1780151277710,25.87,73919.12,0.0,-0.78703,0.00015,21.71512]
[1780151278717,25.87,73918.18,0.0,-0.78717,0.00015,21.70637]
[1780151279725,25.87,73919.13,0.0,-0.78703,0.00015,21.71509]
[1780151280731,25.87,73918.27,0.0,-0.78716,0.00015,21.70708]
[1780151282378,25.87,73918.27,0.0,-0.78716,0.00015,21.70708]
[1780151282469,25.87,73918.27,0.0,-0.78716,0.00015,21.70708]
[1780151282571,25.87,73917.79,0.0,-0.78724,0.00015,21.70254]
[1780151282747,25.87,73913.95,0.0,-0.78781,0.00015,21.66704]
[1780151283754,25.87,73912.87,0.0,-0.78798,0.00015,21.65705]
[1780151284939,25.87,73911.86,0.0,-0.78813,0.00015,21.64771]
[1780151285771,25.87,73906.0,0.0,-0.789,0.00015,21.59347]
[1780151287245,25.87,73906.0,0.0,-0.789,0.00015,21.59347]
[1780151289798,25.87,73897.93,0.0,-0.7902,0.00015,21.51909]
[1780151291439,25.87,73897.93,0.0,-0.7902,0.00015,21.51909]
[1780151291485,25.87,73897.93,0.0,-0.7902,0.00015,21.51909]
[1780151293827,25.87,73906.75,0.0,-0.78888,0.00015,21.60133]
[1780151296616,25.87,73911.16,0.0,-0.78822,0.00015,21.64212]
[1780151296725,25.87,73914.62,0.0,-0.7877,0.00015,21.67404]
[1780151297602,25.87,73914.62,0.0,-0.7877,0.00015,21.67404]
[1780151297719,25.87,73916.35,0.0,-0.78744,0.00015,21.68991]
[1780151298142,25.87,73916.35,0.0,-0.78744,0.00015,21.68991]
[1780151298220,25.87,73916.35,0.0,-0.78744,0.00015,21.68991]
[1780151298301,25.87,73915.96,0.0,-0.7875,0.00015,21.68603]
[1780151301618,25.87,73913.07,0.0,-0.78794,0.00015,21.6592]
[1780151301723,25.87,73912.49,0.0,-0.78803,0.00015,21.65373]
[1780151302651,25.87,73912.49,0.0,-0.78803,0.00015,21.65373]
[1780151302724,25.87,73910.16,0.0,-0.78838,0.00015,21.63208]
[1780151303342,25.87,73910.16,0.0,-0.78838,0.00015,21.63208]
[1780151303471,25.87,73910.16,0.0,-0.78838,0.00015,21.63208]
[1780151303572,25.87,73905.32,0.0,-0.78911,0.00015,21.58718]
[1780151305431,25.87,73904.36,0.0,-0.78925,0.00015,21.57828]
[1780151305476,25.87,73904.36,0.0,-0.78925,0.00015,21.57828]
[1780151305574,25.87,73915.81,0.0,-0.78753,0.00015,21.6843]
[1780151307221,25.87,73915.68,0.0,-0.78755,0.00015,21.6831]
[1780151307485,25.87,73915.68,0.0,-0.78755,0.00015,21.6831]
[1780151311417,25.86,73918.82,0.0,-0.78708,0.00015,21.7119]
[1780151311473,25.86,73918.82,0.0,-0.78708,0.00015,21.7119]
[1780151311691,25.86,73916.41,0.0,-0.78747,0.00015,21.68617]
[1780151311721,25.86,73916.41,0.0,-0.78747,0.00015,21.68617]
[1780151311953,25.86,73916.25,0.0,-0.78749,0.00015,21.68469]
[1780151314387,25.86,73915.96,0.0,-0.78754,0.00015,21.68197]
[1780151314478,25.86,73915.96,0.0,-0.78754,0.00015,21.68197]
[1780151318564,25.86,73915.59,0.0,-0.7876,0.00015,21.6784]
[1780151318722,25.86,73910.97,0.0,-0.78829,0.00015,21.6357]
[1780151319633,25.86,73910.97,0.0,-0.78829,0.00015,21.6357]
[1780151319724,25.86,73911.04,0.0,-0.78828,0.00015,21.63635]
[1780151320020,25.86,73911.23,0.0,-0.78825,0.00015,21.63815]
[1780151322346,25.86,73907.83,0.0,-0.78876,0.00015,21.60668]
[1780151322473,25.86,73907.83,0.0,-0.78876,0.00015,21.60668]
[1780151328227,25.86,73907.33,0.0,-0.78883,0.00015,21.60231]
[1780151328470,25.86,73907.33,0.0,-0.78883,0.00015,21.60231]
[1780151328877,25.87,73906.24,0.0,-0.78899,0.00015,21.59236]
[1780151328969,25.87,73906.24,0.0,-0.78899,0.00015,21.59236]
[1780151329075,25.87,73906.21,0.0,-0.78899,0.00015,21.59208]
[1780151332116,25.87,73905.37,0.0,-0.78912,0.00015,21.5844]
[1780151332224,25.87,73905.37,0.0,-0.78912,0.00015,21.5844]
[1780151338138,25.87,73906.58,0.0,-0.78893,0.00015,21.59598]
[1780151339418,25.87,73906.58,0.0,-0.78893,0.00015,21.59598]
[1780151339480,25.87,73906.58,0.0,-0.78893,0.00015,21.59598]
[1780151339664,25.87,73906.58,0.0,-0.78893,0.00015,21.59598]
[1780151339698,25.87,73907.22,0.0,-0.78883,0.00015,21.60199]
[1780151339727,25.87,73907.22,0.0,-0.78883,0.00015,21.60199]
[1780151345242,25.87,73910.09,0.0,-0.7884,0.00015,21.6286]
[1780151345470,25.87,73910.09,0.0,-0.7884,0.00015,21.6286]
[1780151349992,25.87,73912.37,0.0,-0.78806,0.00015,21.64964]
[1780151350221,25.87,73912.37,0.0,-0.78806,0.00015,21.64964]
[1780151351324,25.87,73916.15,0.0,-0.7875,0.00015,21.68453]
[1780151351470,25.87,73916.15,0.0,-0.7875,0.00015,21.68453]
[1780151351546,25.87,73916.58,0.0,-0.78743,0.00015,21.68842]
[1780151354560,25.87,73913.53,0.0,-0.78789,0.00015,21.66014]
[1780151354725,25.87,73913.53,0.0,-0.78789,0.00015,21.66014]
[1780151357273,25.87,73919.16,0.0,-0.78705,0.00015,21.71198]
[1780151358342,25.87,73919.16,0.0,-0.78705,0.00015,21.71198]
[1780151358475,25.87,73919.16,0.0,-0.78705,0.00015,21.71198]
[1780151360770,25.86,73920.25,0.0,-0.78689,0.00015,21.72165]
[1780151360969,25.86,73920.25,0.0,-0.78689,0.00015,21.72165]
[1780151361303,25.86,73920.32,0.0,-0.78688,0.00015,21.72219]
[1780151366338,25.86,73920.6,0.0,-0.78685,0.00015,21.72426]
[1780151368108,25.86,73920.42,0.0,-0.78688,0.00015,21.72249]
[1780151368223,25.86,73920.42,0.0,-0.78688,0.00015,21.72249]
[1780151372348,25.86,73922.44,0.0,-0.78661,0.00015,21.73739]
[1780151372478,25.86,73922.44,0.0,-0.78661,0.00015,21.73739]
[1780151372532,25.86,73922.44,0.0,-0.78661,0.00015,21.73739]
[1780151372725,25.86,73922.44,0.0,-0.78661,0.00015,21.73739]
[1780151372574,25.86,73924.31,0.0,-0.78633,0.00015,21.75453]
[1780151375010,25.86,73925.8,0.0,-0.78611,0.00015,21.768]
[1780151375220,25.86,73925.8,0.0,-0.78611,0.00015,21.768]
[1780151380436,25.86,73926.23,0.0,-0.78606,0.00015,21.77114]
[1780151384276,25.86,73926.67,0.0,-0.78599,0.00015,21.77505]
[1780151384475,25.86,73926.67,0.0,-0.78599,0.00015,21.77505]
[1780151384740,25.86,73926.67,0.0,-0.78599,0.00015,21.77505]
[1780151384750,25.86,73926.21,0.0,-0.78606,0.00015,21.77076]
[1780151384969,25.86,73926.21,0.0,-0.78606,0.00015,21.77076]
[1780151390506,25.86,73926.94,0.0,-0.78596,0.00015,21.77723]
[1780151392987,25.86,73929.39,0.0,-0.78559,0.00015,21.79974]
[1780151393224,25.86,73929.39,0.0,-0.78559,0.00015,21.79974]
[1780151396018,25.86,73930.5,0.0,-0.78542,0.00015,21.80978]
[1780151396219,25.86,73930.5,0.0,-0.78542,0.00015,21.80978]
[1780151398432,25.86,73932.31,0.0,-0.78515,0.00015,21.82668]
[1780151398478,25.86,73932.31,0.0,-0.78515,0.00015,21.82668]
[1780151398563,25.86,73932.51,0.0,-0.78511,0.00015,21.82862]
[1780151399570,25.86,73937.6,0.0,-0.78434,0.00015,21.87559]
[1780151400577,25.86,73946.1,0.0,-0.78305,0.00015,21.95378]
[1780151402591,25.86,73953.76,0.0,-0.78189,0.00015,22.02413]
[1780151407626,25.86,73957.83,0.0,-0.78127,0.00015,22.06125]
[1780151409334,25.86,73960.11,0.0,-0.78092,0.00015,22.08203]
[1780151409492,25.86,73960.11,0.0,-0.78092,0.00015,22.08203]
[1780151416769,25.86,73960.57,0.0,-0.78087,0.00015,22.08534]
[1780151417450,25.86,73961.55,0.0,-0.78072,0.00015,22.09423]
[1780151417696,25.86,73961.53,0.0,-0.78072,0.00015,22.09396]
[1780151418830,25.86,73961.62,0.0,-0.78071,0.00015,22.09469]
[1780151424745,25.86,73963.18,0.0,-0.78048,0.00015,22.10838]
[1780151426759,25.86,73972.93,0.0,-0.77899,0.00015,22.19724]
[1780151427730,25.86,73972.93,0.0,-0.77899,0.00015,22.19724]
[1780151427766,25.86,73985.13,0.0,-0.77712,0.00015,22.30831]
[1780151428773,25.86,73991.7,0.0,-0.7761,0.00015,22.36797]
[1780151431198,25.85,73995.32,0.0,-0.77555,0.00015,22.40053]
[1780151433821,25.85,73983.4,0.0,-0.77742,0.00015,22.28838]
[1780151434818,25.85,73975.88,0.0,-0.77858,0.00015,22.21982]
[1780151436867,25.85,73975.88,0.0,-0.77858,0.00015,22.21982]
[1780151437861,25.85,73948.23,0.0,-0.7828,0.00015,21.96694]
[1780151438868,25.85,73940.95,0.0,-0.78391,0.00015,21.90001]
[1780151440938,25.85,73939.53,0.0,-0.78413,0.00015,21.88685]
[1780151441039,25.85,73933.9,0.0,-0.78498,0.00015,21.83492]
[1780151443903,25.85,73932.09,0.0,-0.78526,0.00015,21.81769]
[1780151444910,25.85,73925.49,0.0,-0.78626,0.00015,21.75663]
[1780151449945,25.85,73928.11,0.0,-0.78588,0.00015,21.78016]
[1780151454980,25.85,73928.44,0.0,-0.78582,0.00015,21.78349]
[1780151459008,25.85,73922.01,0.0,-0.78679,0.00015,21.72436]
[1780151461024,25.85,73916.39,0.0,-0.78763,0.00015,21.67264]
[1780151462879,25.85,73915.48,0.0,-0.78776,0.00015,21.66441]
[1780151462980,25.85,73915.48,0.0,-0.78776,0.00015,21.66441]
[1780151465867,25.85,73913.31,0.0,-0.78808,0.00015,21.64495]
[1780151465976,25.85,73913.31,0.0,-0.78808,0.00015,21.64495]
[1780151466059,25.85,73913.26,0.0,-0.78808,0.00015,21.6447]
[1780151470049,25.86,73914.23,0.0,-0.78793,0.00015,21.65432]
[1780151470221,25.86,73914.23,0.0,-0.78793,0.00015,21.65432]
[1780151475122,25.86,73907.74,0.0,-0.78887,0.00015,21.59567]
[1780151478422,25.86,73909.82,0.0,-0.78855,0.00015,21.61549]
[1780151478476,25.86,73909.82,0.0,-0.78855,0.00015,21.61549]
[1780151480868,25.86,73912.67,0.0,-0.78812,0.00015,21.64259]
[1780151480975,25.86,73912.67,0.0,-0.78812,0.00015,21.64259]
[1780151481164,25.86,73912.64,0.0,-0.78812,0.00015,21.64253]
[1780151487206,25.86,73912.48,0.0,-0.78812,0.00015,21.64239]
[1780151492817,25.86,73911.73,0.0,-0.78824,0.00015,21.633]
[1780151492972,25.87,73908.67,0.0,-0.78869,0.00015,21.60516]
[1780151496208,25.87,73908.17,0.0,-0.78875,0.00015,21.60109]
[1780151496224,25.87,73908.17,0.0,-0.78875,0.00015,21.60109]
[1780151497535,25.87,73905.92,0.0,-0.78909,0.00015,21.58051]
[1780151497730,25.87,73905.92,0.0,-0.78909,0.00015,21.58051]
[1780151497783,25.87,73906.27,0.0,-0.78902,0.00015,21.58433]
[1780151502238,25.87,73906.7,0.0,-0.78894,0.00015,21.58917]
[1780151502472,25.87,73906.7,0.0,-0.78894,0.00015,21.58917]
[1780151507652,25.87,73905.86,0.0,-0.78905,0.00015,21.5828]
[1780151507723,25.87,73905.86,0.0,-0.78905,0.00015,21.5828]
[1780151507751,25.87,73905.13,0.0,-0.78915,0.00015,21.57663]
[1780151508982,25.87,73905.31,0.0,-0.78912,0.00015,21.5783]
[1780151509230,25.87,73905.31,0.0,-0.78912,0.00015,21.5783]
[1780151509360,25.87,73912.17,0.0,-0.78809,0.00015,21.6421]
[1780151510367,25.87,73918.2,0.0,-0.78718,0.00015,21.69813]
[1780151512381,25.88,73920.16,0.0,-0.78687,0.00015,21.7168]
[1780151516080,25.88,73918.27,0.0,-0.78715,0.00015,21.70005]
[1780151516223,25.88,73918.27,0.0,-0.78715,0.00015,21.70005]
[1780151516409,25.88,73918.0,0.0,-0.78718,0.00015,21.69779]
[1780151518447,25.88,73919.72,0.0,-0.78692,0.00015,21.71382]
[1780151518470,25.88,73919.72,0.0,-0.78692,0.00015,21.71382]
[1780151521447,25.88,73927.13,0.0,-0.78579,0.00015,21.78279]
[1780151524068,25.88,73926.95,0.0,-0.78582,0.00015,21.78144]
[1780151524224,25.88,73926.95,0.0,-0.78582,0.00015,21.78144]
[1780151525526,25.88,73928.34,0.0,-0.7856,0.00015,21.79454]
[1780151525722,25.88,73928.34,0.0,-0.7856,0.00015,21.79454]
[1780151525823,25.88,73929.49,0.0,-0.78543,0.00015,21.80527]
[1780151531518,25.88,73934.88,0.0,-0.7846,0.00015,21.85539]
[1780151531924,25.88,73934.88,0.0,-0.7846,0.00015,21.85539]
[1780151531969,25.88,73934.88,0.0,-0.7846,0.00015,21.85539]
[1780151536455,25.88,73939.15,0.0,-0.78395,0.00015,21.89496]
[1780151536477,25.88,73939.15,0.0,-0.78395,0.00015,21.89496]
[1780151539420,25.88,73936.4,0.0,-0.78437,0.00015,21.86977]
[1780151539472,25.88,73936.4,0.0,-0.78437,0.00015,21.86977]
[1780151539574,25.88,73936.03,0.0,-0.78442,0.00015,21.86641]
[1780151544609,25.88,73934.79,0.0,-0.78461,0.00015,21.85516]
[1780151545024,25.88,73934.79,0.0,-0.78461,0.00015,21.85516]
[1780151545221,25.88,73934.79,0.0,-0.78461,0.00015,21.85516]
[1780151550652,25.88,73933.88,0.0,-0.78475,0.00015,21.84662]
[1780151551708,25.88,73933.88,0.0,-0.78475,0.00015,21.84662]
[1780151551721,25.88,73933.88,0.0,-0.78475,0.00015,21.84662]
[1780151555291,25.88,73931.36,0.0,-0.78515,0.00015,21.82014]
[1780151555470,25.88,73931.36,0.0,-0.78515,0.00015,21.82014]
[1780151555571,25.88,73931.36,0.0,-0.78515,0.00015,21.82017]
[1780151558422,25.88,73931.62,0.0,-0.78511,0.00015,21.82261]
[1780151558470,25.88,73931.62,0.0,-0.78511,0.00015,21.82261]
[1780151562673,25.88,73931.53,0.0,-0.78512,0.00015,21.82187]
[1780151562722,25.88,73931.53,0.0,-0.78512,0.00015,21.82187]
[1780151562774,25.88,73923.96,0.0,-0.78626,0.00015,21.75218]
[1780151565764,25.88,73924.17,0.0,-0.78622,0.00015,21.75448]
[1780151566542,25.88,73924.17,0.0,-0.78622,0.00015,21.75448]
[1780151566722,25.88,73924.17,0.0,-0.78622,0.00015,21.75448]
[1780151566771,25.88,73924.97,0.0,-0.7861,0.00015,21.76196]
[1780151571021,25.88,73924.75,0.0,-0.78613,0.00015,21.76023]
[1780151571221,25.88,73921.43,0.0,-0.78663,0.00015,21.72971]
[1780151575835,25.89,73915.81,0.0,-0.78746,0.00015,21.67856]
[1780151576582,25.89,73915.81,0.0,-0.78746,0.00015,21.67856]
[1780151576841,25.89,73909.75,0.0,-0.78837,0.00015,21.62255]
[1780151579862,25.89,73914.82,0.0,-0.78761,0.00015,21.66954]
[1780151580281,25.89,73914.82,0.0,-0.78761,0.00015,21.66954]
[1780151580470,25.89,73914.82,0.0,-0.78761,0.00015,21.66954]
[1780151580869,25.89,73914.63,0.0,-0.78763,0.00015,21.66779]
[1780151586911,25.89,73913.16,0.0,-0.78785,0.00015,21.65424]
[1780151591946,25.89,73912.9,0.0,-0.78789,0.00015,21.65188]
[1780151596981,25.89,73916.51,0.0,-0.78735,0.00015,21.68526]
[1780151602017,25.89,73915.22,0.0,-0.78755,0.00015,21.67316]
[1780151607052,25.88,73914.71,0.0,-0.78763,0.00015,21.66828]
[1780151612087,25.88,73913.62,0.0,-0.78781,0.00015,21.65479]
[1780151613094,25.88,73918.51,0.0,-0.78708,0.00015,21.69994]
[1780151618129,25.88,73921.74,0.0,-0.7866,0.00015,21.7293]
[1780151623167,25.88,73916.72,0.0,-0.78736,0.00015,21.68253]
[1780151628202,25.88,73916.97,0.0,-0.78733,0.00015,21.6846]
[1780151633238,25.88,73917.96,0.0,-0.78719,0.00015,21.69347]
[1780151638273,25.88,73918.63,0.0,-0.78709,0.00015,21.69936]
[1780151643308,25.88,73919.57,0.0,-0.78696,0.00015,21.70768]
[1780151648343,25.88,73926.99,0.0,-0.78585,0.00015,21.77568]
[1780151653378,25.88,73927.1,0.0,-0.78584,0.00015,21.7759]
[1780151656399,25.88,73933.11,0.0,-0.78494,0.00015,21.83075]
[1780151661434,25.88,73934.46,0.0,-0.78476,0.00015,21.84215]
[1780151663449,25.88,73945.57,0.0,-0.78308,0.00015,21.94388]
[1780151664456,25.88,73956.39,0.0,-0.78143,0.00015,22.0431]
[1780151665463,25.88,73957.81,0.0,-0.78122,0.00015,22.05604]
[1780151666470,25.87,73958.03,0.0,-0.78119,0.00015,22.05788]
[1780151671505,25.87,73955.84,0.0,-0.78156,0.00015,22.03352]
[1780151673001,25.87,73955.84,0.0,-0.78156,0.00015,22.03352]
[1780151673041,25.87,73955.15,0.0,-0.78167,0.00015,22.02684]
[1780151673962,25.87,73944.61,0.0,-0.78328,0.00015,21.9299]
[1780151674981,25.87,73944.61,0.0,-0.78328,0.00015,21.9299]
[1780151675009,25.87,73941.31,0.0,-0.78378,0.00015,21.89944]
[1780151678554,25.87,73935.97,0.0,-0.7846,0.00015,21.84955]
[1780151681057,25.87,73934.7,0.0,-0.7848,0.00015,21.83763]
[1780151681078,25.87,73934.81,0.0,-0.78479,0.00015,21.83823]
[1780151681224,25.87,73934.81,0.0,-0.78479,0.00015,21.83823]
[1780151686610,25.87,73932.87,0.0,-0.7851,0.00015,21.81935]
[1780151688727,25.87,73932.87,0.0,-0.7851,0.00015,21.81935]
[1780151688979,25.87,73932.87,0.0,-0.7851,0.00015,21.81935]
[1780151689079,25.87,73940.87,0.0,-0.7839,0.00015,21.89244]
[1780151690638,25.87,73943.64,0.0,-0.78349,0.00015,21.91743]
[1780151695985,25.86,73942.86,0.0,-0.78362,0.00015,21.90929]
[1780151696073,25.86,73941.55,0.0,-0.78382,0.00015,21.89702]
[1780151696220,25.86,73941.55,0.0,-0.78382,0.00015,21.89702]
[1780151696975,25.86,73941.55,0.0,-0.78382,0.00015,21.89702]
[1780151697688,25.86,73948.2,0.0,-0.78282,0.00015,21.95793]
[1780151698695,25.86,73953.0,0.0,-0.78209,0.00015,22.00193]
[1780151702639,25.86,73953.91,0.0,-0.78195,0.00015,22.00998]
[1780151702726,25.86,73953.91,0.0,-0.78195,0.00015,22.00998]
[1780151702822,25.86,73954.04,0.0,-0.78194,0.00015,22.01108]
[1780151704660,25.86,73953.55,0.0,-0.78201,0.00015,22.00649]
[1780151704973,25.86,73953.55,0.0,-0.78201,0.00015,22.00649]
[1780151705002,25.86,73942.55,0.0,-0.78369,0.00015,21.90516]
[1780151705744,25.86,73935.27,0.0,-0.7848,0.00015,21.83796]
[1780151706751,25.86,73930.29,0.0,-0.78555,0.00015,21.79193]
[1780151710451,25.86,73928.36,0.0,-0.78585,0.00015,21.77399]
[1780151710472,25.86,73928.36,0.0,-0.78585,0.00015,21.77399]
[1780151710779,25.86,73927.38,0.0,-0.786,0.00015,21.76484]
[1780151715815,25.86,73924.91,0.0,-0.78636,0.00015,21.74241]
[1780151716543,25.86,73924.91,0.0,-0.78636,0.00015,21.74241]
[1780151718846,25.86,73919.66,0.0,-0.78715,0.00015,21.69433]
[1780151721930,25.86,73918.74,0.0,-0.78728,0.00015,21.6862]
[1780151721975,25.86,73918.74,0.0,-0.78728,0.00015,21.6862]
[1780151722077,25.86,73918.37,0.0,-0.78733,0.00015,21.68298]
[1780151727909,25.86,73921.51,0.0,-0.78684,0.00015,21.71322]
[1780151732944,25.87,73925.09,0.0,-0.78631,0.00015,21.74377]
[1780151737979,25.87,73920.87,0.0,-0.78693,0.00015,21.70556]
[1780151743015,25.87,73921.37,0.0,-0.78684,0.00015,21.71101]
[1780151748051,25.87,73921.23,0.0,-0.78685,0.00015,21.7105]
[1780151750065,25.87,73927.55,0.0,-0.78589,0.00015,21.76908]
[1780151755100,25.87,73927.56,0.0,-0.78588,0.00015,21.76957]
[1780151760135,25.87,73926.85,0.0,-0.78598,0.00015,21.76344]
[1780151765170,25.87,73925.26,0.0,-0.78621,0.00015,21.74924]
[1780151771212,25.87,73926.1,0.0,-0.78608,0.00015,21.75762]
[1780151774233,25.87,73932.17,0.0,-0.78516,0.00015,21.81364]
[1780151779268,25.88,73933.68,0.0,-0.78493,0.00015,21.82792]
[1780151783296,25.88,73939.26,0.0,-0.78408,0.00015,21.87956]
[1780151788331,25.88,73943.68,0.0,-0.78341,0.00015,21.9198]
[1780151793366,25.87,73944.63,0.0,-0.7833,0.00015,21.92458]
[1780151794813,25.87,73944.63,0.0,-0.7833,0.00015,21.92458]
[1780151794821,25.87,73948.11,0.0,-0.78278,0.00015,21.95625]
[1780151796047,25.87,73949.71,0.0,-0.78253,0.00015,21.97075]
[1780151796449,25.87,73952.74,0.0,-0.78207,0.00015,21.99854]
[1780151797394,25.87,73953.18,0.0,-0.78201,0.00015,22.00236]
[1780151798979,25.87,73953.18,0.0,-0.78201,0.00015,22.00236]
[1780151799006,25.87,73953.85,0.0,-0.78191,0.00015,22.00819]
[1780151799284,25.87,73953.85,0.0,-0.78191,0.00015,22.00819]
[1780151799473,25.87,73953.85,0.0,-0.78191,0.00015,22.00819]
[1780151799506,25.87,73954.39,0.0,-0.78183,0.00015,22.01313]
[1780151805451,25.87,73953.41,0.0,-0.78199,0.00015,22.00352]
[1780151807174,25.87,73953.41,0.0,-0.78199,0.00015,22.00352]
[1780151807222,25.87,73953.41,0.0,-0.78199,0.00015,22.00352]
[1780151816528,25.87,73945.06,0.0,-0.78329,0.00015,21.92517]
[1780151817641,25.87,73945.06,0.0,-0.78329,0.00015,21.92517]
[1780151817722,25.87,73945.06,0.0,-0.78329,0.00015,21.92517]
[1780151818240,25.87,73945.06,0.0,-0.78329,0.00015,21.92517]
[1780151817822,25.87,73946.8,0.0,-0.78303,0.00015,21.94114]
[1780151818482,25.87,73946.8,0.0,-0.78303,0.00015,21.94114]
[1780151823577,25.87,73948.47,0.0,-0.78278,0.00015,21.9561]
[1780151826042,25.87,73950.04,0.0,-0.78254,0.00015,21.97037]
[1780151826221,25.87,73950.04,0.0,-0.78254,0.00015,21.97037]
[1780151826144,25.87,73949.79,0.0,-0.78258,0.00015,21.96787]
[1780151827027,25.87,73949.79,0.0,-0.78258,0.00015,21.96787]
[1780151827223,25.87,73949.79,0.0,-0.78258,0.00015,21.96787]
[1780151827077,25.87,73951.67,0.0,-0.7823,0.00015,21.98507]
[1780151828088,25.87,73951.67,0.0,-0.7823,0.00015,21.98507]
[1780151828219,25.87,73951.67,0.0,-0.7823,0.00015,21.98507]
[1780151832386,25.87,73952.66,0.0,-0.78215,0.00015,21.9938]
[1780151832473,25.87,73952.66,0.0,-0.78215,0.00015,21.9938]
[1780151834500,25.87,73952.12,0.0,-0.78224,0.00015,21.98868]
[1780151834725,25.87,73952.12,0.0,-0.78224,0.00015,21.98868]
[1780151834823,25.86,73953.9,0.0,-0.78197,0.00015,22.00483]
[1780151838967,25.86,73954.89,0.0,-0.78182,0.00015,22.01368]
[1780151839222,25.86,73954.89,0.0,-0.78182,0.00015,22.01368]
[1780151840720,25.86,73955.33,0.0,-0.78176,0.00015,22.01748]
[1780151840974,25.86,73955.33,0.0,-0.78176,0.00015,22.01748]
[1780151845107,25.86,73954.07,0.0,-0.78196,0.00015,22.00535]
[1780151845223,25.86,73954.07,0.0,-0.78196,0.00015,22.00535]
[1780151849760,25.86,73948.58,0.0,-0.78282,0.00015,21.95373]
[1780151851059,25.86,73948.58,0.0,-0.78282,0.00015,21.95373]
[1780151851220,25.86,73948.58,0.0,-0.78282,0.00015,21.95373]
[1780151851161,25.86,73946.05,0.0,-0.78324,0.00015,21.92663]
[1780151851969,25.86,73946.05,0.0,-0.78324,0.00015,21.92663]
[1780151852222,25.86,73946.05,0.0,-0.78324,0.00015,21.92663]
[1780151852070,25.86,73946.56,0.0,-0.78316,0.00015,21.9311]
[1780151855515,25.86,73946.28,0.0,-0.78321,0.00015,21.92809]
[1780151855720,25.86,73946.28,0.0,-0.78321,0.00015,21.92809]
[1780151860837,25.86,73944.98,0.0,-0.78344,0.00015,21.91468]
[1780151865872,25.85,73947.36,0.0,-0.78309,0.00015,21.93549]
[1780151868850,25.85,73951.15,0.0,-0.78252,0.00015,21.96984]
[1780151868976,25.85,73951.15,0.0,-0.78252,0.00015,21.96984]
[1780151869055,25.85,73952.96,0.0,-0.78225,0.00015,21.98619]
[1780151869687,25.85,73952.96,0.0,-0.78225,0.00015,21.98619]
[1780151869724,25.85,73952.96,0.0,-0.78225,0.00015,21.98619]
[1780151875943,25.85,73953.37,0.0,-0.78221,0.00015,21.98863]
[1780151880978,25.85,73954.56,0.0,-0.78205,0.00015,21.99848]
[1780151881463,25.85,73954.56,0.0,-0.78205,0.00015,21.99848]
[1780151881470,25.85,73954.56,0.0,-0.78205,0.00015,21.99848]
[1780151881987,25.85,73954.68,0.0,-0.78204,0.00015,21.99929]
[1780151882689,25.85,73954.68,0.0,-0.78204,0.00015,21.99929]
[1780151882723,25.85,73954.68,0.0,-0.78204,0.00015,21.99929]
[1780151885009,25.85,73949.55,0.0,-0.78283,0.00015,21.95133]
[1780151885725,25.85,73949.55,0.0,-0.78283,0.00015,21.95133]
[1780151885972,25.85,73949.55,0.0,-0.78283,0.00015,21.95133]
[1780151891049,25.84,73950.88,0.0,-0.78265,0.00015,21.96209]
[1780151894672,25.84,73951.77,0.0,-0.78253,0.00015,21.96937]
[1780151894724,25.84,73951.77,0.0,-0.78253,0.00015,21.96937]
[1780151895082,25.84,73948.88,0.0,-0.78298,0.00015,21.94253]
[1780151895933,25.84,73948.88,0.0,-0.78298,0.00015,21.94253]
[1780151895973,25.84,73948.88,0.0,-0.78298,0.00015,21.94253]
[1780151896089,25.84,73954.02,0.0,-0.7822,0.00015,21.98947]
[1780151897096,25.84,73960.82,0.0,-0.78117,0.00015,22.05153]
[1780151898228,25.84,73960.82,0.0,-0.78117,0.00015,22.05153]
[1780151898242,25.84,73962.01,0.0,-0.78099,0.00015,22.06205]
[1780151898474,25.84,73962.01,0.0,-0.78099,0.00015,22.06205]
[1780151899110,25.84,73959.35,0.0,-0.78141,0.00015,22.03728]
[1780151900117,25.84,73951.94,0.0,-0.78254,0.00015,21.96892]
[1780151900742,25.84,73951.94,0.0,-0.78254,0.00015,21.96892]
[1780151900973,25.84,73951.94,0.0,-0.78254,0.00015,21.96892]
[1780151902084,25.84,73952.74,0.0,-0.78243,0.00015,21.97599]
[1780151902227,25.84,73952.74,0.0,-0.78243,0.00015,21.97599]
[1780151903137,25.84,73961.24,0.0,-0.78114,0.00015,22.05338]
[1780151903940,25.84,73961.24,0.0,-0.78114,0.00015,22.05338]
[1780151903971,25.84,73961.24,0.0,-0.78114,0.00015,22.05338]
[1780151904148,25.84,73950.1,0.0,-0.78285,0.00015,21.95073]
[1780151905154,25.83,73948.06,0.0,-0.78316,0.00015,21.93169]
[1780151905547,25.83,73948.06,0.0,-0.78316,0.00015,21.93169]
[1780151905615,25.83,73948.06,0.0,-0.78316,0.00015,21.93169]
[1780151908175,25.83,73942.23,0.0,-0.78406,0.00015,21.87728]
[1780151909685,25.83,73939.97,0.0,-0.78441,0.00015,21.85628]
[1780151909725,25.83,73939.97,0.0,-0.78441,0.00015,21.85628]
[1780151910245,25.83,73939.97,0.0,-0.78441,0.00015,21.85628]
[1780151910298,25.83,73940.25,0.0,-0.78437,0.00015,21.8587]
[1780151910469,25.83,73940.25,0.0,-0.78437,0.00015,21.8587]
[1780151911198,25.83,73939.41,0.0,-0.78452,0.00015,21.84746]
[1780151911386,25.83,73939.41,0.0,-0.78452,0.00015,21.84746]
[1780151911471,25.83,73939.41,0.0,-0.78452,0.00015,21.84746]
[1780151916348,25.83,73936.84,0.0,-0.78491,0.00015,21.82352]
[1780151916478,25.83,73936.84,0.0,-0.78491,0.00015,21.82352]
[1780151922275,25.83,73937.55,0.0,-0.78482,0.00015,21.82922]
[1780151922710,25.83,73937.55,0.0,-0.78482,0.00015,21.82922]
[1780151922720,25.83,73937.55,0.0,-0.78482,0.00015,21.82922]
[1780151923282,25.83,73938.47,0.0,-0.78468,0.00015,21.83761]
[1780151924116,25.83,73938.47,0.0,-0.78468,0.00015,21.83761]
[1780151924224,25.83,73938.47,0.0,-0.78468,0.00015,21.83761]
[1780151925896,25.83,73938.12,0.0,-0.78474,0.00015,21.83419]
[1780151925971,25.83,73938.12,0.0,-0.78474,0.00015,21.83419]
[1780151926885,25.83,73935.21,0.0,-0.78518,0.00015,21.80726]
[1780151926974,25.83,73935.21,0.0,-0.78518,0.00015,21.80726]
[1780151927311,25.83,73932.49,0.0,-0.78559,0.00015,21.78211]
[1780151928049,25.83,73932.49,0.0,-0.78559,0.00015,21.78211]
[1780151928221,25.83,73932.49,0.0,-0.78559,0.00015,21.78211]
[1780151932346,25.83,73928.47,0.0,-0.7862,0.00015,21.74488]
[1780151933919,25.83,73927.06,0.0,-0.78641,0.00015,21.73187]
[1780151933969,25.83,73927.06,0.0,-0.78641,0.00015,21.73187]
[1780151934166,25.83,73927.06,0.0,-0.78641,0.00015,21.73187]
[1780151934222,25.83,73927.06,0.0,-0.78641,0.00015,21.73187]
[1780151934360,25.83,73926.12,0.0,-0.78656,0.00015,21.72322]
[1780151935367,25.83,73933.48,0.0,-0.78544,0.00015,21.79124]
[1780151937230,25.83,73937.33,0.0,-0.78486,0.00015,21.82672]
[1780151937473,25.83,73937.97,0.0,-0.78476,0.00015,21.83254]
[1780151938515,25.83,73938.01,0.0,-0.78476,0.00015,21.83282]
[1780151938722,25.83,73938.01,0.0,-0.78476,0.00015,21.83282]
[1780151939395,25.83,73938.38,0.0,-0.78471,0.00015,21.83615]
[1780151944998,25.83,73937.34,0.0,-0.78487,0.00015,21.82625]
[1780151945221,25.83,73937.34,0.0,-0.78487,0.00015,21.82625]
[1780151950472,25.83,73938.48,0.0,-0.78471,0.00015,21.83616]
[1780151952254,25.83,73938.48,0.0,-0.78471,0.00015,21.83616]
[1780151952296,25.83,73935.81,0.0,-0.78511,0.00015,21.81138]
[1780151952470,25.83,73935.81,0.0,-0.78511,0.00015,21.81138]
[1780151952486,25.83,73932.98,0.0,-0.78554,0.00015,21.78527]
[1780151953866,25.83,73932.98,0.0,-0.78554,0.00015,21.78527]
[1780151953972,25.83,73932.98,0.0,-0.78554,0.00015,21.78527]
[1780151959683,25.83,73935.34,0.0,-0.7852,0.00015,21.80636]
[1780151959720,25.83,73935.34,0.0,-0.7852,0.00015,21.80636]
[1780151959941,25.83,73935.62,0.0,-0.78516,0.00015,21.80867]
[1780151961286,25.83,73935.62,0.0,-0.78516,0.00015,21.80867]
[1780151961474,25.83,73935.54,0.0,-0.78517,0.00015,21.80779]
[1780151964480,25.82,73936.1,0.0,-0.78509,0.00015,21.81268]
[1780151964722,25.82,73936.1,0.0,-0.78509,0.00015,21.81268]
[1780151965337,25.82,73936.1,0.0,-0.78509,0.00015,21.81268]
[1780151964823,25.82,73935.01,0.0,-0.78526,0.00015,21.80248]
[1780151965474,25.82,73935.01,0.0,-0.78526,0.00015,21.80248]
[1780151970239,25.82,73932.45,0.0,-0.78566,0.00015,21.77833]
[1780151970474,25.82,73929.28,0.0,-0.78614,0.00015,21.74888]
[1780151970660,25.82,73929.28,0.0,-0.78614,0.00015,21.74888]
[1780151970720,25.82,73929.28,0.0,-0.78614,0.00015,21.74888]
[1780151971678,25.82,73932.29,0.0,-0.78568,0.00015,21.77669]
[1780151971722,25.82,73932.29,0.0,-0.78568,0.00015,21.77669]
[1780151971821,25.82,73937.13,0.0,-0.78497,0.00015,21.81792]
[1780151973381,25.82,73937.13,0.0,-0.78497,0.00015,21.81792]
[1780151973471,25.82,73939.94,0.0,-0.78455,0.00015,21.84368]
[1780151978386,25.82,73940.22,0.0,-0.78452,0.00015,21.84554]
[1780151978423,25.82,73944.01,0.0,-0.78395,0.00015,21.88006]
[1780151978475,25.82,73944.01,0.0,-0.78395,0.00015,21.88006]
[1780151978969,25.82,73944.01,0.0,-0.78395,0.00015,21.88006]
[1780151979007,25.82,73948.37,0.0,-0.78329,0.00015,21.91994]
[1780151980695,25.82,73951.23,0.0,-0.78286,0.00015,21.94625]
[1780151980727,25.82,73951.23,0.0,-0.78286,0.00015,21.94625]
[1780151980980,25.82,73951.23,0.0,-0.78286,0.00015,21.94625]
[1780151980985,25.82,73952.88,0.0,-0.78262,0.00015,21.96081]
[1780151987244,25.82,73950.79,0.0,-0.78296,0.00015,21.94038]
[1780151987479,25.82,73952.11,0.0,-0.78276,0.00015,21.95192]
[1780151992770,25.81,73951.72,0.0,-0.78285,0.00015,21.94709]
[1780151997805,25.81,73955.54,0.0,-0.78228,0.00015,21.98117]
[1780151998668,25.81,73955.54,0.0,-0.78228,0.00015,21.98117]
[1780151998723,25.81,73955.54,0.0,-0.78228,0.00015,21.98117]
[1780152000793,25.81,73955.74,0.0,-0.78226,0.00015,21.98253]
[1780152000969,25.81,73955.74,0.0,-0.78226,0.00015,21.98253]
[1780152001071,25.81,73955.74,0.0,-0.78227,0.00015,21.9821]
[1780152005203,25.81,73957.0,0.0,-0.78208,0.00015,21.99331]
[1780152005223,25.81,73957.0,0.0,-0.78208,0.00015,21.99331]
[1780152010899,25.81,73959.8,0.0,-0.78168,0.00015,22.01753]
[1780152015934,25.8,73959.8,0.0,-0.7817,0.00015,22.01642]
[1780152020969,25.8,73961.83,0.0,-0.7814,0.00015,22.03398]
[1780152024870,25.8,73964.54,0.0,-0.781,0.00015,22.05815]
[1780152024977,25.8,73964.54,0.0,-0.781,0.00015,22.05815]
[1780152025639,25.8,73964.5,0.0,-0.78102,0.00015,22.05724]
[1780152025740,25.8,73964.5,0.0,-0.78102,0.00015,22.05724]
[1780152026005,25.8,73964.48,0.0,-0.78102,0.00015,22.05689]
[1780152032050,25.8,73964.03,0.0,-0.78113,0.00015,22.0484]
[1780152037086,25.8,73963.31,0.0,-0.78126,0.00015,22.04077]
[1780152039530,25.79,73967.49,0.0,-0.78063,0.00015,22.07859]
[1780152039724,25.79,73967.49,0.0,-0.78063,0.00015,22.07859]
[1780152045546,25.79,73967.65,0.0,-0.78062,0.00015,22.07918]
[1780152045722,25.79,73967.65,0.0,-0.78062,0.00015,22.07918]
[1780152045823,25.79,73967.65,0.0,-0.78063,0.00015,22.07878]
[1780152049643,25.79,73967.67,0.0,-0.78064,0.00015,22.07819]
[1780152049725,25.79,73967.67,0.0,-0.78064,0.00015,22.07819]
[1780152055213,25.79,73980.69,0.0,-0.77865,0.00015,22.19633]
[1780152057230,25.79,73988.24,0.0,-0.77749,0.00015,22.26498]
[1780152057704,25.79,73988.24,0.0,-0.77749,0.00015,22.26498]
[1780152057723,25.79,73988.24,0.0,-0.77749,0.00015,22.26498]
[1780152059062,25.79,73988.28,0.0,-0.77749,0.00015,22.26513]
[1780152059219,25.79,73988.28,0.0,-0.77749,0.00015,22.26513]
[1780152059316,25.79,73988.28,0.0,-0.77749,0.00015,22.26492]
[1780152063270,25.79,73981.53,0.0,-0.77855,0.00015,22.20245]
[1780152065283,25.79,73975.65,0.0,-0.77946,0.00015,22.14842]
[1780152067341,25.78,73975.88,0.0,-0.77943,0.00015,22.15046]
[1780152067471,25.78,73975.88,0.0,-0.77943,0.00015,22.15046]
[1780152072894,25.78,73983.47,0.0,-0.77826,0.00015,22.2195]
[1780152072974,25.78,73983.47,0.0,-0.77826,0.00015,22.2195]
[1780152074608,25.78,73982.94,0.0,-0.77835,0.00015,22.21437]
[1780152074719,25.78,73982.94,0.0,-0.77835,0.00015,22.21437]
[1780152075354,25.78,73982.87,0.0,-0.77836,0.00015,22.21359]
[1780152080389,25.78,73981.92,0.0,-0.77852,0.00015,22.20428]
[1780152082897,25.78,73978.15,0.0,-0.7791,0.00015,22.16958]
[1780152082978,25.78,73978.15,0.0,-0.7791,0.00015,22.16958]
[1780152088447,25.78,73979.39,0.0,-0.77892,0.00015,22.18041]
[1780152094489,25.78,73980.38,0.0,-0.7788,0.00015,22.18553]
[1780152096421,25.78,73980.35,0.0,-0.77881,0.00015,22.18515]
[1780152096474,25.78,73980.35,0.0,-0.77881,0.00015,22.18515]
[1780152097589,25.78,73980.35,0.0,-0.77881,0.00015,22.18504]
[1780152097721,25.78,73980.35,0.0,-0.77881,0.00015,22.18504]
[1780152098517,25.78,73980.38,0.0,-0.77881,0.00015,22.18511]
[1780152103552,25.78,73980.14,0.0,-0.77886,0.00015,22.1824]
[1780152105501,25.78,73979.4,0.0,-0.77897,0.00015,22.17553]
[1780152105726,25.78,73981.37,0.0,-0.77867,0.00015,22.19346]
[1780152110613,25.78,73982.09,0.0,-0.77857,0.00015,22.19956]
[1780152110727,25.78,73982.09,0.0,-0.77857,0.00015,22.19956]
[1780152110824,25.78,73984.05,0.0,-0.77827,0.00015,22.21737]
[1780152116644,25.77,73982.91,0.0,-0.77846,0.00015,22.20611]
[1780152121640,25.77,73981.45,0.0,-0.77869,0.00015,22.19227]
[1780152121722,25.77,73981.45,0.0,-0.77869,0.00015,22.19227]
[1780152127721,25.77,73978.63,0.0,-0.77914,0.00015,22.1659]
[1780152134891,25.77,73978.6,0.0,-0.77914,0.00015,22.1654]
[1780152134972,25.77,73978.6,0.0,-0.77914,0.00015,22.1654]
[1780152136609,25.77,73977.49,0.0,-0.77932,0.00015,22.15493]
[1780152136721,25.77,73976.83,0.0,-0.77942,0.00015,22.14881]
[1780152136784,25.77,73976.08,0.0,-0.77954,0.00015,22.14188]
[1780152142829,25.77,73975.68,0.0,-0.77961,0.00015,22.1379]
[1780152147104,25.77,73971.6,0.0,-0.78024,0.00015,22.10036]
[1780152147233,25.77,73971.6,0.0,-0.78024,0.00015,22.10036]
[1780152152985,25.77,73964.94,0.0,-0.7813,0.00015,22.03507]
[1780152153219,25.77,73964.94,0.0,-0.7813,0.00015,22.03507]
[1780152153320,25.77,73964.34,0.0,-0.78139,0.00015,22.02934]
[1780152157563,25.77,73967.93,0.0,-0.78084,0.00015,22.06211]
[1780152157723,25.77,73970.33,0.0,-0.78048,0.00015,22.08405]
[1780152162971,25.77,73967.24,0.0,-0.78096,0.00015,22.055]
[1780152167360,25.77,73967.24,0.0,-0.78096,0.00015,22.055]
[1780152167469,25.77,73967.24,0.0,-0.78096,0.00015,22.055]
[1780152169709,25.77,73964.05,0.0,-0.78146,0.00015,22.02519]
[1780152169720,25.77,73964.05,0.0,-0.78146,0.00015,22.02519]
[1780152170025,25.77,73962.18,0.0,-0.78175,0.00015,22.00795]
[1780152171032,25.77,73960.68,0.0,-0.78198,0.00015,21.9941]
[1780152171669,25.77,73960.68,0.0,-0.78198,0.00015,21.9941]
[1780152171719,25.77,73960.68,0.0,-0.78198,0.00015,21.9941]
[1780152172039,25.77,73961.01,0.0,-0.78193,0.00015,21.99712]
[1780152173045,25.77,73962.85,0.0,-0.78165,0.00015,22.01404]
[1780152177074,25.76,73963.94,0.0,-0.78149,0.00015,22.02356]
[1780152182109,25.76,73964.24,0.0,-0.78146,0.00015,22.02529]
[1780152187145,25.76,73964.19,0.0,-0.78149,0.00015,22.02361]
[1780152188976,25.76,73964.24,0.0,-0.78148,0.00015,22.02388]
[1780152189159,25.76,73964.41,0.0,-0.78146,0.00015,22.02524]
[1780152192788,25.76,73962.74,0.0,-0.78172,0.00015,22.0095]
[1780152192969,25.76,73962.74,0.0,-0.78172,0.00015,22.0095]
[1780152194252,25.76,73961.18,0.0,-0.78197,0.00015,21.99478]
[1780152194470,25.76,73961.18,0.0,-0.78197,0.00015,21.99478]
[1780152194571,25.76,73960.55,0.0,-0.78207,0.00015,21.98882]
[1780152197216,25.76,73954.84,0.0,-0.78295,0.00015,21.93576]
[1780152198223,25.76,73944.54,0.0,-0.78452,0.00015,21.8406]
[1780152199230,25.76,73939.54,0.0,-0.78528,0.00015,21.79435]
[1780152202701,25.76,73938.34,0.0,-0.78546,0.00015,21.78338]
[1780152202725,25.76,73938.34,0.0,-0.78546,0.00015,21.78338]
[1780152205492,25.76,73936.61,0.0,-0.78572,0.00015,21.76746]
[1780152205720,25.76,73936.24,0.0,-0.78578,0.00015,21.7641]
[1780152209979,25.76,73932.98,0.0,-0.78627,0.00015,21.73423]
[1780152210225,25.76,73932.98,0.0,-0.78627,0.00015,21.73423]
[1780152215429,25.76,73930.15,0.0,-0.78671,0.00015,21.70519]
[1780152215475,25.76,73930.15,0.0,-0.78671,0.00015,21.70519]
[1780152217105,25.76,73930.2,0.0,-0.7867,0.00015,21.7059]
[1780152217219,25.76,73930.2,0.0,-0.7867,0.00015,21.7059]
[1780152217356,25.76,73927.09,0.0,-0.78716,0.00015,21.67719]
[1780152218457,25.76,73927.09,0.0,-0.78716,0.00015,21.67719]
[1780152218473,25.76,73927.09,0.0,-0.78716,0.00015,21.67719]
[1780152222391,25.76,73932.39,0.0,-0.78635,0.00015,21.72703]
[1780152224348,25.76,73933.9,0.0,-0.78612,0.00015,21.7411]
[1780152224477,25.76,73933.9,0.0,-0.78612,0.00015,21.7411]
[1780152224748,25.76,73934.19,0.0,-0.78608,0.00015,21.74385]
[1780152224970,25.76,73934.19,0.0,-0.78608,0.00015,21.74385]
[1780152226422,25.76,73934.12,0.0,-0.78608,0.00015,21.74331]
[1780152231457,25.76,73936.93,0.0,-0.78565,0.00015,21.76956]
[1780152233216,25.76,73937.81,0.0,-0.78552,0.00015,21.77771]
[1780152233472,25.76,73937.81,0.0,-0.78552,0.00015,21.77771]
[1780152235961,25.76,73938.92,0.0,-0.78535,0.00015,21.78789]
[1780152235970,25.76,73938.92,0.0,-0.78535,0.00015,21.78789]
[1780152240520,25.76,73933.17,0.0,-0.78623,0.00015,21.73427]
[1780152241527,25.76,73923.84,0.0,-0.78764,0.00015,21.64773]
[1780152242534,25.76,73914.86,0.0,-0.789,0.00015,21.56419]
[1780152244548,25.76,73909.86,0.0,-0.78975,0.00015,21.51768]
[1780152246072,25.76,73906.81,0.0,-0.79021,0.00015,21.48931]
[1780152246224,25.76,73906.81,0.0,-0.79021,0.00015,21.48931]
[1780152246966,25.76,73906.02,0.0,-0.79032,0.00015,21.48202]
[1780152247218,25.76,73906.02,0.0,-0.79032,0.00015,21.48202]
[1780152247569,25.76,73905.69,0.0,-0.79037,0.00015,21.47902]
[1780152249100,25.76,73905.05,0.0,-0.79046,0.00015,21.47332]
[1780152249222,25.76,73905.05,0.0,-0.79046,0.00015,21.47332]
[1780152254618,25.76,73905.93,0.0,-0.79031,0.00015,21.48249]
[1780152259653,25.77,73906.03,0.0,-0.79028,0.00015,21.48465]
[1780152264687,25.77,73906.77,0.0,-0.79015,0.00015,21.49259]
[1780152269723,25.77,73906.94,0.0,-0.79012,0.00015,21.49453]
[1780152273113,25.77,73907.19,0.0,-0.7901,0.00015,21.49364]
[1780152273223,25.77,73907.19,0.0,-0.7901,0.00015,21.49364]
[1780152274680,25.77,73907.19,0.0,-0.7901,0.00015,21.49377]
[1780152274720,25.77,73907.19,0.0,-0.7901,0.00015,21.49377]
[1780152274758,25.77,73906.74,0.0,-0.79017,0.00015,21.48965]
[1780152279793,25.77,73905.6,0.0,-0.79033,0.00015,21.47939]
[1780152282931,25.77,73904.85,0.0,-0.79044,0.00015,21.47258]
[1780152282974,25.77,73904.85,0.0,-0.79044,0.00015,21.47258]
[1780152288855,25.77,73902.94,0.0,-0.79071,0.00015,21.4559]
[1780152290754,25.77,73902.94,0.0,-0.79071,0.00015,21.4559]
[1780152290975,25.77,73903.45,0.0,-0.79063,0.00015,21.46089]
[1780152290989,25.77,73903.45,0.0,-0.79063,0.00015,21.46089]
[1780152291219,25.77,73903.45,0.0,-0.79063,0.00015,21.46089]
[1780152291321,25.77,73904.42,0.0,-0.79048,0.00015,21.47036]
[1780152296912,25.77,73902.99,0.0,-0.79067,0.00015,21.45803]
[1780152298266,25.77,73902.99,0.0,-0.79067,0.00015,21.45803]
[1780152298475,25.77,73902.99,0.0,-0.79067,0.00015,21.45803]
[1780152300941,25.78,73896.91,0.0,-0.79157,0.00015,21.40222]
[1780152302018,25.78,73896.91,0.0,-0.79157,0.00015,21.40222]
[1780152302225,25.78,73896.91,0.0,-0.79157,0.00015,21.40222]
[1780152302382,25.78,73896.91,0.0,-0.79157,0.00015,21.40222]
[1780152302472,25.78,73896.91,0.0,-0.79157,0.00015,21.40222]
[1780152302571,25.78,73894.63,0.0,-0.7919,0.00015,21.38153]
[1780152305756,25.78,73894.56,0.0,-0.79191,0.00015,21.38088]
[1780152305971,25.78,73894.59,0.0,-0.7919,0.00015,21.38136]
[1780152307990,25.78,73882.07,0.0,-0.79376,0.00015,21.26472]
[1780152308997,25.78,73882.03,0.0,-0.79376,0.00015,21.26459]
[1780152310543,25.78,73882.03,0.0,-0.79376,0.00015,21.26459]
[1780152310726,25.78,73882.03,0.0,-0.79376,0.00015,21.26459]
[1780152311410,25.78,73882.03,0.0,-0.79376,0.00015,21.26483]
[1780152311470,25.78,73882.03,0.0,-0.79376,0.00015,21.26483]
[1780152311571,25.78,73882.03,0.0,-0.79375,0.00015,21.26495]
[1780152317053,25.78,73871.15,0.0,-0.79536,0.00015,21.1635]
[1780152318060,25.78,73870.67,0.0,-0.79543,0.00015,21.15906]
[1780152323096,25.78,73864.93,0.0,-0.79627,0.00015,21.10563]
[1780152324711,25.78,73864.93,0.0,-0.79627,0.00015,21.10563]
[1780152324723,25.78,73864.93,0.0,-0.79627,0.00015,21.10563]
[1780152329717,25.78,73860.91,0.0,-0.79685,0.00015,21.06854]
[1780152329970,25.78,73859.43,0.0,-0.79706,0.00015,21.05494]
[1780152331797,25.78,73852.62,0.0,-0.79808,0.00015,20.98794]
[1780152332159,25.78,73847.36,0.0,-0.79885,0.00015,20.93847]
[1780152334173,25.78,73846.96,0.0,-0.7989,0.00015,20.93507]
[1780152336187,25.78,73841.53,0.0,-0.79969,0.00015,20.88417]
[1780152338352,25.78,73842.04,0.0,-0.79961,0.00015,20.88913]
[1780152338475,25.78,73842.04,0.0,-0.79961,0.00015,20.88913]
[1780152339049,25.78,73841.33,0.0,-0.79971,0.00015,20.88277]
[1780152339221,25.78,73841.33,0.0,-0.79971,0.00015,20.88277]
[1780152339322,25.79,73841.49,0.0,-0.79968,0.00015,20.88445]
[1780152343236,25.79,73836.12,0.0,-0.80046,0.00015,20.83407]
[1780152347264,25.79,73830.61,0.0,-0.80126,0.00015,20.78256]
[1780152351032,25.79,73831.39,0.0,-0.80115,0.00015,20.78978]
[1780152351224,25.79,73831.39,0.0,-0.80115,0.00015,20.78978]
[1780152352465,25.79,73831.57,0.0,-0.80112,0.00015,20.79141]
[1780152352472,25.79,73831.57,0.0,-0.80112,0.00015,20.79141]
[1780152360357,25.79,73830.88,0.0,-0.80122,0.00015,20.78523]
[1780152362371,25.79,73835.69,0.0,-0.80051,0.00015,20.83096]
[1780152366250,25.79,73836.33,0.0,-0.80041,0.00015,20.83738]
[1780152366471,25.79,73836.33,0.0,-0.80041,0.00015,20.83738]
[1780152367174,25.79,73836.51,0.0,-0.80038,0.00015,20.83921]
[1780152367221,25.79,73836.51,0.0,-0.80038,0.00015,20.83921]
[1780152368414,25.79,73837.33,0.0,-0.80026,0.00015,20.84719]
[1780152368974,25.79,73837.33,0.0,-0.80026,0.00015,20.84719]
[1780152374456,25.79,73839.68,0.0,-0.79991,0.00015,20.86982]
[1780152376714,25.79,73839.04,0.0,-0.8,0.00015,20.86388]
[1780152376722,25.79,73839.04,0.0,-0.8,0.00015,20.86388]
[1780152376902,25.79,73838.4,0.0,-0.80009,0.00015,20.85793]
[1780152376973,25.79,73838.4,0.0,-0.80009,0.00015,20.85793]
[1780152377477,25.79,73840.12,0.0,-0.79984,0.00015,20.87423]
[1780152382511,25.79,73845.34,0.0,-0.79907,0.00015,20.92389]
[1780152383519,25.79,73851.77,0.0,-0.79813,0.00015,20.98441]
[1780152385806,25.79,73851.44,0.0,-0.79818,0.00015,20.98129]
[1780152385975,25.79,73851.47,0.0,-0.79817,0.00015,20.98156]
[1780152388707,25.79,73851.72,0.0,-0.79814,0.00015,20.98387]
[1780152388723,25.79,73851.72,0.0,-0.79814,0.00015,20.98387]
[1780152389868,25.79,73852.81,0.0,-0.79798,0.00015,20.99419]
[1780152389973,25.79,73852.81,0.0,-0.79798,0.00015,20.99419]
[1780152390568,25.79,73852.73,0.0,-0.79799,0.00015,20.99351]
[1780152391470,25.79,73852.73,0.0,-0.79799,0.00015,20.99351]
[1780152391722,25.79,73852.73,0.0,-0.79799,0.00015,20.99351]
[1780152397620,25.79,73848.96,0.0,-0.79855,0.00015,20.95538]
[1780152398742,25.79,73848.96,0.0,-0.79855,0.00015,20.95538]
[1780152398976,25.79,73849.58,0.0,-0.79846,0.00015,20.96132]
[1780152399904,25.79,73849.33,0.0,-0.79849,0.00015,20.95908]
[1780152399972,25.79,73849.33,0.0,-0.79849,0.00015,20.95908]
[1780152400641,25.79,73848.6,0.0,-0.7986,0.00015,20.95232]
[1780152405676,25.79,73847.95,0.0,-0.79868,0.00015,20.94677]
[1780152407189,25.79,73848.56,0.0,-0.79859,0.00015,20.95262]
[1780152407227,25.79,73848.56,0.0,-0.79859,0.00015,20.95262]
[1780152407691,25.79,73853.37,0.0,-0.79789,0.00015,20.99794]
[1780152411841,25.79,73854.93,0.0,-0.79766,0.00015,21.0127]
[1780152411975,25.79,73857.96,0.0,-0.79721,0.00015,21.04122]
[1780152412117,25.79,73857.96,0.0,-0.79721,0.00015,21.04122]
[1780152412222,25.79,73857.96,0.0,-0.79721,0.00015,21.04122]
[1780152412730,25.79,73859.9,0.0,-0.79693,0.00015,21.05943]
[1780152417701,25.79,73861.82,0.0,-0.79664,0.00015,21.07744]
[1780152417724,25.79,73861.82,0.0,-0.79664,0.00015,21.07744]
[1780152422796,25.79,73862.47,0.0,-0.79654,0.00015,21.08389]
[1780152424088,25.79,73862.56,0.0,-0.79653,0.00015,21.08479]
[1780152424169,25.79,73862.56,0.0,-0.79653,0.00015,21.08479]
[1780152424222,25.79,73862.56,0.0,-0.79653,0.00015,21.08479]
[1780152424810,25.79,73862.44,0.0,-0.79655,0.00015,21.08373]
[1780152429845,25.8,73862.05,0.0,-0.7966,0.00015,21.08042]
[1780152434880,25.8,73863.53,0.0,-0.79637,0.00015,21.09465]
[1780152435604,25.8,73863.53,0.0,-0.79637,0.00015,21.09465]
[1780152435722,25.8,73863.53,0.0,-0.79637,0.00015,21.09465]
[1780152436410,25.8,73862.8,0.0,-0.79648,0.00015,21.08786]
[1780152436473,25.8,73862.8,0.0,-0.79648,0.00015,21.08786]
[1780152436894,25.8,73862.68,0.0,-0.7965,0.00015,21.0868]
[1780152441929,25.8,73862.18,0.0,-0.79656,0.00015,21.08248]
[1780152446964,25.8,73862.25,0.0,-0.79655,0.00015,21.08321]
[1780152452731,25.8,73862.09,0.0,-0.79658,0.00015,21.08163]
[1780152454013,25.8,73866.78,0.0,-0.79591,0.00015,21.12214]
[1780152455282,25.8,73866.78,0.0,-0.79591,0.00015,21.12214]
[1780152455473,25.8,73866.78,0.0,-0.79591,0.00015,21.12214]
[1780152461062,25.8,73867.64,0.0,-0.79578,0.00015,21.1304]
[1780152466097,25.8,73869.76,0.0,-0.79547,0.00015,21.1504]
[1780152468392,25.8,73871.27,0.0,-0.79524,0.00015,21.16455]
[1780152468473,25.8,73871.27,0.0,-0.79524,0.00015,21.16455]
[1780152468926,25.8,73871.27,0.0,-0.79524,0.00015,21.16455]
[1780152468974,25.8,73871.73,0.0,-0.79518,0.00015,21.16885]
[1780152469117,25.8,73871.72,0.0,-0.79518,0.00015,21.16876]
[1780152474153,25.8,73870.59,0.0,-0.79534,0.00015,21.15821]
[1780152482209,25.8,73870.71,0.0,-0.79532,0.00015,21.15945]
[1780152485061,25.8,73873.19,0.0,-0.79496,0.00015,21.18271]
[1780152485222,25.8,73873.19,0.0,-0.79496,0.00015,21.18271]
[1780152489840,25.8,73875.64,0.0,-0.7946,0.00015,21.20555]
[1780152489971,25.8,73877.77,0.0,-0.79428,0.00015,21.22538]
[1780152490542,25.8,73877.77,0.0,-0.79428,0.00015,21.22538]
[1780152490734,25.8,73877.77,0.0,-0.79428,0.00015,21.22538]
[1780152490831,25.8,73881.29,0.0,-0.79376,0.00015,21.25819]
[1780152494302,25.8,73886.73,0.0,-0.79296,0.00015,21.3087]
[1780152495309,25.8,73896.86,0.0,-0.79145,0.00015,21.40322]
[1780152497245,25.8,73900.99,0.0,-0.79084,0.00015,21.44167]
[1780152497471,25.8,73900.99,0.0,-0.79084,0.00015,21.44167]
[1780152497571,25.8,73901.36,0.0,-0.79078,0.00015,21.44481]
[1780152503367,25.79,73903.9,0.0,-0.79042,0.00015,21.46753]
[1780152506864,25.79,73905.15,0.0,-0.79024,0.00015,21.47885]
[1780152506974,25.79,73905.15,0.0,-0.79024,0.00015,21.47885]
[1780152509014,25.79,73905.32,0.0,-0.79022,0.00015,21.48014]
[1780152509228,25.79,73905.32,0.0,-0.79022,0.00015,21.48014]
[1780152509410,25.79,73905.58,0.0,-0.79018,0.00015,21.48227]
[1780152512430,25.79,73911.18,0.0,-0.78937,0.00015,21.53055]
[1780152514990,25.79,73915.3,0.0,-0.78876,0.00015,21.56868]
[1780152515231,25.79,73915.3,0.0,-0.78876,0.00015,21.56868]
[1780152518472,25.79,73920.48,0.0,-0.78798,0.00015,21.61648]
[1780152519895,25.79,73920.48,0.0,-0.78798,0.00015,21.61648]
[1780152519973,25.79,73920.48,0.0,-0.78798,0.00015,21.61648]
[1780152521911,25.79,73926.15,0.0,-0.78713,0.00015,21.66899]
[1780152521972,25.79,73926.15,0.0,-0.78713,0.00015,21.66899]
[1780152522500,25.79,73929.27,0.0,-0.78666,0.00015,21.6977]
[1780152528542,25.79,73928.43,0.0,-0.78679,0.00015,21.68943]
[1780152533579,25.79,73931.7,0.0,-0.78631,0.00015,21.71929]
[1780152534428,25.79,73931.7,0.0,-0.78631,0.00015,21.71929]
[1780152534470,25.79,73931.7,0.0,-0.78631,0.00015,21.71929]
[1780152539621,25.79,73933.45,0.0,-0.78605,0.00015,21.73491]
[1780152540102,25.79,73933.45,0.0,-0.78605,0.00015,21.73491]
[1780152540222,25.79,73933.45,0.0,-0.78605,0.00015,21.73491]
[1780152540570,25.79,73933.45,0.0,-0.78605,0.00015,21.73491]
[1780152540729,25.79,73933.45,0.0,-0.78605,0.00015,21.73491]
[1780152540745,25.79,73933.57,0.0,-0.78604,0.00015,21.73594]
[1780152545476,25.79,73933.63,0.0,-0.78603,0.00015,21.7362]
[1780152545722,25.79,73933.63,0.0,-0.78603,0.00015,21.7362]
[1780152546670,25.79,73925.26,0.0,-0.7873,0.00015,21.65854]
[1780152547677,25.79,73919.73,0.0,-0.78813,0.00015,21.60731]
[1780152548394,25.79,73919.73,0.0,-0.78813,0.00015,21.60731]
[1780152548475,25.79,73919.73,0.0,-0.78813,0.00015,21.60731]
[1780152548684,25.79,73916.87,0.0,-0.78856,0.00015,21.58087]
[1780152553719,25.79,73909.52,0.0,-0.78965,0.00015,21.51349]
[1780152555733,25.79,73902.1,0.0,-0.79075,0.00015,21.44494]
[1780152556399,25.79,73902.1,0.0,-0.79075,0.00015,21.44494]
[1780152560769,25.79,73894.05,0.0,-0.79193,0.00015,21.37127]
[1780152561192,25.79,73894.05,0.0,-0.79193,0.00015,21.37127]
[1780152561220,25.79,73894.05,0.0,-0.79193,0.00015,21.37127]
[1780152561776,25.79,73893.64,0.0,-0.79199,0.00015,21.36764]
[1780152566811,25.79,73893.51,0.0,-0.79199,0.00015,21.36749]
[1780152571846,25.8,73893.54,0.0,-0.79199,0.00015,21.3655]
[1780152576882,25.8,73898.29,0.0,-0.79127,0.00015,21.41067]
[1780152583931,25.8,73897.99,0.0,-0.79129,0.00015,21.40928]
[1780152589973,25.8,73895.34,0.0,-0.79167,0.00015,21.38562]
[1780152595009,25.8,73895.32,0.0,-0.79166,0.00015,21.38615]
[1780152600047,25.8,73894.29,0.0,-0.7918,0.00015,21.37714]
[1780152605082,25.81,73890.07,0.0,-0.79243,0.00015,21.33798]
[1780152610117,25.81,73885.32,0.0,-0.79313,0.00015,21.29397]
[1780152615152,25.81,73884.23,0.0,-0.79328,0.00015,21.28427]
[1780152619180,25.81,73879.48,0.0,-0.79398,0.00015,21.24031]
[1780152621194,25.81,73874.89,0.0,-0.79466,0.00015,21.19777]
[1780152623021,25.81,73874.89,0.0,-0.79466,0.00015,21.19777]
[1780152623226,25.81,73874.21,0.0,-0.79475,0.00015,21.19184]
[1780152626229,25.81,73866.42,0.0,-0.79588,0.00015,21.11974]
[1780152631263,25.81,73866.32,0.0,-0.7959,0.00015,21.11698]
[1780152636300,25.82,73861.84,0.0,-0.79654,0.00015,21.07631]
[1780152641780,25.82,73858.48,0.0,-0.79703,0.00015,21.04494]
[1780152641984,25.82,73858.48,0.0,-0.79703,0.00015,21.04494]
[1780152641997,25.82,73858.48,0.0,-0.79703,0.00015,21.04494]
[1780152651405,25.82,73858.0,0.0,-0.7971,0.00015,21.04039]
[1780152653419,25.82,73851.84,0.0,-0.798,0.00015,20.98261]
[1780152658454,25.82,73853.4,0.0,-0.79777,0.00015,20.99746]
[1780152662484,25.82,73858.4,0.0,-0.79703,0.00015,21.04446]
[1780152667517,25.82,73860.42,0.0,-0.79674,0.00015,21.06338]
[1780152672553,25.82,73859.61,0.0,-0.79686,0.00015,21.05577]
[1780152673560,25.82,73854.26,0.0,-0.79764,0.00015,21.00558]
[1780152678595,25.82,73850.52,0.0,-0.79819,0.00015,20.97044]
[1780152683630,25.82,73851.29,0.0,-0.79808,0.00015,20.97779]
[1780152688665,25.82,73851.27,0.0,-0.79808,0.00015,20.9778]
[1780152693700,25.82,73850.44,0.0,-0.79822,0.00015,20.96684]
[1780152698735,25.82,73844.44,0.0,-0.79909,0.00015,20.91067]
[1780152703770,25.82,73839.87,0.0,-0.79975,0.00015,20.86799]
[1780152708807,25.82,73839.34,0.0,-0.79982,0.00015,20.86356]
[1780152713844,25.82,73838.15,0.0,-0.79999,0.00015,20.85291]
[1780152718879,25.82,73838.11,0.0,-0.79998,0.00015,20.85315]
[1780152723917,25.82,73839.84,0.0,-0.79972,0.00015,20.86999]
[1780152728952,25.82,73840.68,0.0,-0.79959,0.00015,20.8784]
[1780152736001,25.82,73840.06,0.0,-0.79967,0.00015,20.87318]
[1780152741036,25.82,73836.63,0.0,-0.80016,0.00015,20.84147]
[1780152746071,25.83,73832.98,0.0,-0.80068,0.00015,20.8078]
[1780152751106,25.83,73831.99,0.0,-0.80083,0.00015,20.79597]
[1780152756142,25.83,73829.84,0.0,-0.80113,0.00015,20.77663]
[1780152759078,25.83,73829.59,0.0,-0.80116,0.00015,20.77469]
[1780152759720,25.83,73829.59,0.0,-0.80116,0.00015,20.77491]
[1780152766212,25.83,73827.13,0.0,-0.80149,0.00014,20.75341]
[1780152767653,25.83,73827.24,0.0,-0.80147,0.00014,20.7547]
[1780152767727,25.83,73827.24,0.0,-0.80147,0.00014,20.7547]
[1780152768226,25.83,73827.88,0.0,-0.80137,0.00014,20.76098]
[1780152773261,25.83,73827.98,0.0,-0.80134,0.00014,20.76315]
[1780152778296,25.84,73829.69,0.0,-0.80107,0.00015,20.78046]
[1780152782972,25.84,73829.83,0.0,-0.80103,0.00015,20.7827]
[1780152790380,25.84,73830.05,0.0,-0.80097,0.00015,20.78661]
[1780152799443,25.85,73834.34,0.0,-0.80032,0.00015,20.82907]
[1780152800904,25.85,73834.34,0.0,-0.80032,0.00015,20.82907]
[1780152800975,25.85,73834.34,0.0,-0.80032,0.00015,20.82907]
[1780152801067,25.85,73834.4,0.0,-0.8003,0.00015,20.83]
[1780152801417,25.85,73834.4,0.0,-0.8003,0.00015,20.83]
[1780152801471,25.85,73834.4,0.0,-0.8003,0.00015,20.83]
[1780152803573,25.85,73834.48,0.0,-0.80029,0.00015,20.83076]
[1780152803722,25.85,73834.48,0.0,-0.80029,0.00015,20.83076]
[1780152808892,25.85,73835.75,0.0,-0.80009,0.00015,20.8437]
[1780152808975,25.85,73835.75,0.0,-0.80009,0.00015,20.8437]
[1780152809274,25.85,73835.75,0.0,-0.80009,0.00015,20.8437]
[1780152809049,25.85,73835.75,0.0,-0.80009,0.00015,20.84402]
[1780152809470,25.85,73835.75,0.0,-0.80009,0.00015,20.84402]
[1780152816279,25.85,73835.54,0.0,-0.80013,0.00015,20.8393]
[1780152818035,25.85,73835.53,0.0,-0.80012,0.00015,20.83968]
[1780152818226,25.85,73835.53,0.0,-0.80012,0.00015,20.83968]
[1780152826638,25.85,73834.58,0.0,-0.80023,0.00015,20.83241]
[1780152828784,25.85,73834.25,0.0,-0.80028,0.00015,20.82948]
[1780152828978,25.85,73834.25,0.0,-0.80028,0.00015,20.82948]
[1780152829072,25.85,73834.25,0.0,-0.80027,0.00015,20.82982]
[1780152829354,25.85,73834.25,0.0,-0.80027,0.00015,20.82982]
[1780152829472,25.85,73834.25,0.0,-0.80027,0.00015,20.82982]
[1780152834694,25.86,73833.41,0.0,-0.80038,0.00015,20.82278]
[1780152835913,25.86,73833.41,0.0,-0.80038,0.00015,20.82278]
[1780152835977,25.86,73833.41,0.0,-0.80038,0.00015,20.82278]
[1780152837805,25.86,73832.01,0.0,-0.80058,0.00015,20.80997]
[1780152837969,25.86,73832.01,0.0,-0.80058,0.00015,20.80997]
[1780152838018,25.86,73831.72,0.0,-0.80062,0.00015,20.80761]
[1780152844279,25.86,73830.9,0.0,-0.80072,0.00015,20.80068]
[1780152844473,25.86,73830.9,0.0,-0.80072,0.00015,20.80068]
[1780152849799,25.86,73833.1,0.0,-0.80038,0.00015,20.82276]
[1780152855841,25.86,73832.98,0.0,-0.80038,0.00015,20.82289]
[1780152860876,25.86,73836.02,0.0,-0.79992,0.00015,20.85234]
[1780152863796,25.86,73836.6,0.0,-0.79983,0.00015,20.85806]
[1780152863972,25.86,73836.6,0.0,-0.79983,0.00015,20.85806]
[1780152864053,25.86,73836.76,0.0,-0.79981,0.00015,20.8597]
[1780152864649,25.86,73836.76,0.0,-0.79981,0.00015,20.8597]
[1780152864722,25.86,73836.76,0.0,-0.79981,0.00015,20.8597]
[1780152869939,25.87,73836.14,0.0,-0.79989,0.00015,20.85471]
[1780152874974,25.87,73835.89,0.0,-0.79993,0.00015,20.84971]
[1780152885045,25.87,73833.81,0.0,-0.80021,0.00015,20.83169]
[1780152887001,25.87,73833.77,0.0,-0.80021,0.00015,20.83149]
[1780152887223,25.87,73833.77,0.0,-0.80021,0.00015,20.83149]
[1780152887321,25.87,73833.68,0.0,-0.80022,0.00015,20.83081]
[1780152887407,25.87,73833.68,0.0,-0.80022,0.00015,20.83081]
[1780152887475,25.87,73833.68,0.0,-0.80022,0.00015,20.83081]
[1780152893101,25.87,73833.75,0.0,-0.8002,0.00015,20.8325]
[1780152900150,25.87,73833.31,0.0,-0.80024,0.00015,20.82954]
[1780152901210,25.87,73833.31,0.0,-0.80024,0.00015,20.82954]
[1780152901224,25.87,73833.31,0.0,-0.80024,0.00015,20.82954]
[1780152901312,25.87,73833.18,0.0,-0.80026,0.00015,20.82849]
[1780152901768,25.87,73833.18,0.0,-0.80026,0.00015,20.82849]
[1780152901971,25.87,73833.18,0.0,-0.80026,0.00015,20.82849]
[1780152907200,25.88,73833.24,0.0,-0.80024,0.00015,20.8296]
[1780152914250,25.88,73833.24,0.0,-0.80022,0.00015,20.83074]
[1780152919285,25.88,73832.83,0.0,-0.80027,0.00015,20.82758]
[1780152921159,25.88,73832.24,0.0,-0.80036,0.00015,20.82217]
[1780152921224,25.88,73832.24,0.0,-0.80036,0.00015,20.82217]
[1780152921299,25.88,73832.05,0.0,-0.80038,0.00015,20.82052]
[1780152922112,25.88,73832.05,0.0,-0.80038,0.00015,20.82052]
[1780152922224,25.88,73832.05,0.0,-0.80038,0.00015,20.82052]
[1780152926611,25.88,73831.52,0.0,-0.80045,0.00015,20.81623]
[1780152926728,25.88,73831.52,0.0,-0.80045,0.00015,20.81623]
[1780152929766,25.88,73828.4,0.0,-0.80089,0.00014,20.78737]
[1780152929972,25.88,73828.4,0.0,-0.80089,0.00014,20.78737]
[1780152930316,25.88,73828.4,0.0,-0.80089,0.00014,20.78737]
[1780152930362,25.88,73828.16,0.0,-0.80092,0.00014,20.78531]
[1780152930473,25.88,73828.16,0.0,-0.80092,0.00014,20.78531]
[1780152932111,25.88,73827.93,0.0,-0.80098,0.00014,20.77997]
[1780152932223,25.88,73827.93,0.0,-0.80098,0.00014,20.77997]
[1780152932375,25.88,73822.63,0.0,-0.80174,0.00014,20.73035]
[1780152933317,25.88,73822.63,0.0,-0.80174,0.00014,20.73035]
[1780152933470,25.88,73819.11,0.0,-0.80225,0.00014,20.69751]
[1780152937038,25.88,73816.91,0.0,-0.80255,0.00014,20.67776]
[1780152937221,25.88,73816.91,0.0,-0.80255,0.00014,20.67776]
[1780152937411,25.88,73817.0,0.0,-0.80253,0.00014,20.67895]
[1780152937646,25.88,73817.0,0.0,-0.80253,0.00014,20.67895]
[1780152937726,25.88,73817.0,0.0,-0.80253,0.00014,20.67895]
[1780152943453,25.89,73819.9,0.0,-0.80208,0.00014,20.70811]
[1780152944957,25.89,73819.9,0.0,-0.80208,0.00014,20.70811]
[1780152944976,25.89,73819.9,0.0,-0.80208,0.00014,20.70811]
[1780152944983,25.89,73819.9,0.0,-0.80207,0.00014,20.70872]
[1780152945839,25.89,73819.9,0.0,-0.80207,0.00014,20.70872]
[1780152945972,25.89,73819.9,0.0,-0.80207,0.00014,20.70872]
[1780152949562,25.89,73819.56,0.0,-0.80211,0.00014,20.70645]
[1780152949722,25.89,73819.56,0.0,-0.80211,0.00014,20.70645]
[1780152952516,25.89,73829.68,0.0,-0.80062,0.00014,20.80278]
[1780152953523,25.89,73835.23,0.0,-0.79981,0.00015,20.85507]
[1780152956446,25.89,73834.43,0.0,-0.79992,0.00015,20.84786]
[1780152956472,25.89,73834.43,0.0,-0.79992,0.00015,20.84786]
[1780152956675,25.89,73834.42,0.0,-0.79992,0.00015,20.84791]
[1780152957550,25.89,73834.42,0.0,-0.79992,0.00015,20.84791]
[1780152957721,25.89,73834.42,0.0,-0.79992,0.00015,20.84791]
[1780152963593,25.89,73834.29,0.0,-0.79993,0.00015,20.8476]
[1780152965607,25.89,73834.38,0.0,-0.79991,0.00015,20.84856]
[1780152965722,25.89,73834.38,0.0,-0.79991,0.00015,20.84856]
[1780152965761,25.9,73834.38,0.0,-0.79991,0.00015,20.84867]
[1780152966768,25.9,73834.38,0.0,-0.79991,0.00015,20.84867]
[1780152966971,25.9,73834.38,0.0,-0.79991,0.00015,20.84867]
[1780152972941,25.9,73834.56,0.0,-0.79988,0.00015,20.8508]
[1780152972973,25.9,73834.56,0.0,-0.79988,0.00015,20.8508]
[1780152974703,25.9,73835.01,0.0,-0.79981,0.00015,20.85541]
[1780152974719,25.9,73835.01,0.0,-0.79981,0.00015,20.85541]
[1780152974869,25.9,73834.77,0.0,-0.79984,0.00015,20.85325]
[1780152979147,25.9,73834.42,0.0,-0.79989,0.00015,20.85014]
[1780152979220,25.9,73834.42,0.0,-0.79989,0.00015,20.85014]
[1780152979506,25.9,73834.46,0.0,-0.79988,0.00015,20.85078]
[1780152979724,25.9,73834.46,0.0,-0.79988,0.00015,20.85078]
[1780152979725,25.9,73835.06,0.0,-0.79979,0.00015,20.85641]
[1780152983681,25.9,73834.06,0.0,-0.79993,0.00015,20.84727]
[1780152983720,25.9,73834.06,0.0,-0.79993,0.00015,20.84727]
[1780152987513,25.9,73832.31,0.0,-0.80018,0.00015,20.83124]
[1780152987727,25.9,73832.31,0.0,-0.80018,0.00015,20.83124]
[1780152989489,25.9,73833.89,0.0,-0.79995,0.00015,20.84625]
[1780152991720,25.9,73834.17,0.0,-0.79991,0.00015,20.84902]
[1780152991968,25.9,73834.17,0.0,-0.79991,0.00015,20.84902]
[1780152998843,25.9,73834.02,0.0,-0.79994,0.00015,20.84485]
[1780153002715,25.9,73834.24,0.0,-0.7999,0.00015,20.84712]
[1780153002727,25.9,73834.24,0.0,-0.7999,0.00015,20.84712]
[1780153004486,25.9,73834.76,0.0,-0.79983,0.00015,20.85206]
[1780153004719,25.9,73834.76,0.0,-0.79983,0.00015,20.85206]
[1780153009920,25.9,73834.12,0.0,-0.79991,0.00015,20.84647]
[1780153013781,25.9,73834.82,0.0,-0.79981,0.00015,20.85321]
[1780153013973,25.9,73834.82,0.0,-0.79981,0.00015,20.85321]
[1780153018984,25.9,73834.28,0.0,-0.79988,0.00015,20.84849]
[1780153024020,25.9,73834.98,0.0,-0.79978,0.00015,20.85538]
[1780153024626,25.9,73834.98,0.0,-0.79978,0.00015,20.85538]
[1780153024729,25.9,73834.98,0.0,-0.79978,0.00015,20.85538]
[1780153032738,25.9,73834.99,0.0,-0.79977,0.00015,20.85575]
[1780153032970,25.9,73834.99,0.0,-0.79977,0.00015,20.85575]
[1780153037167,25.9,73834.93,0.0,-0.79977,0.00015,20.85554]
[1780153037222,25.9,73834.93,0.0,-0.79977,0.00015,20.85554]
[1780153043152,25.9,73834.78,0.0,-0.79979,0.00015,20.85473]
[1780153047438,25.91,73834.99,0.0,-0.79975,0.00015,20.85699]
[1780153047481,25.91,73834.99,0.0,-0.79975,0.00015,20.85699]
[1780153051775,25.91,73834.77,0.0,-0.7998,0.00015,20.85205]
[1780153051970,25.91,73834.77,0.0,-0.7998,0.00015,20.85205]
[1780153056430,25.91,73835.1,0.0,-0.79974,0.00015,20.85563]
[1780153056474,25.91,73835.1,0.0,-0.79974,0.00015,20.85563]
[1780153063294,25.91,73834.73,0.0,-0.79978,0.00015,20.85306]
[1780153068329,25.91,73834.65,0.0,-0.79978,0.00015,20.85295]
[1780153073364,25.91,73833.95,0.0,-0.79987,0.00015,20.84706]
[1780153074825,25.91,73833.33,0.0,-0.79996,0.00015,20.84139]
[1780153074972,25.91,73833.33,0.0,-0.79996,0.00015,20.84139]
[1780153080241,25.91,73831.77,0.0,-0.80018,0.00015,20.82752]
[1780153080475,25.91,73831.77,0.0,-0.80018,0.00015,20.82752]
[1780153089104,25.91,73831.94,0.0,-0.80013,0.00015,20.83026]
[1780153089223,25.91,73831.94,0.0,-0.80013,0.00015,20.83026]
[1780153097532,25.92,73831.94,0.0,-0.80011,0.00015,20.83179]
[1780153102568,25.92,73832.19,0.0,-0.80006,0.00015,20.83473]
[1780153103659,25.92,73832.41,0.0,-0.80003,0.00015,20.8369]
[1780153103726,25.92,73832.41,0.0,-0.80003,0.00015,20.8369]
[1780153109616,25.92,73831.77,0.0,-0.80011,0.00015,20.83154]
[1780153111153,25.92,73831.77,0.0,-0.80011,0.00015,20.83154]
[1780153111227,25.92,73831.77,0.0,-0.80011,0.00015,20.83154]
[1780153117171,25.92,73832.58,0.0,-0.8,0.00015,20.83647]
[1780153117228,25.92,73832.58,0.0,-0.8,0.00015,20.83647]
[1780153124721,25.92,73832.62,0.0,-0.79998,0.00015,20.83798]
[1780153126295,25.92,73832.62,0.0,-0.79998,0.00015,20.83798]
[1780153126474,25.92,73832.62,0.0,-0.79998,0.00015,20.83798]
[1780153133785,25.92,73832.42,0.0,-0.8,0.00015,20.83667]
[1780153138820,25.92,73832.56,0.0,-0.79998,0.00015,20.83793]
[1780153141479,25.92,73832.59,0.0,-0.79998,0.00015,20.8382]
[1780153141725,25.92,73832.59,0.0,-0.79998,0.00015,20.83817]
[1780153148890,25.92,73832.29,0.0,-0.80002,0.00015,20.83523]
[1780153153925,25.92,73832.36,0.0,-0.80002,0.00015,20.83576]
[1780153162992,25.92,73832.18,0.0,-0.80005,0.00015,20.83379]
[1780153168029,25.92,73832.58,0.0,-0.79999,0.00015,20.83736]
[1780153173063,25.92,73831.9,0.0,-0.80012,0.00015,20.82737]
[1780153178098,25.92,73832.16,0.0,-0.80007,0.00015,20.83005]
[1780153183133,25.92,73832.45,0.0,-0.80003,0.00015,20.83309]
[1780153185264,25.92,73832.4,0.0,-0.80003,0.00015,20.83269]
[1780153185475,25.92,73832.4,0.0,-0.80003,0.00015,20.83269]
[1780153191189,25.92,73832.38,0.0,-0.80004,0.00015,20.8325]
[1780153201270,25.92,73834.49,0.0,-0.79974,0.00015,20.85173]
[1780153202355,25.92,73834.49,0.0,-0.79974,0.00015,20.85173]
[1780153202482,25.92,73834.49,0.0,-0.79974,0.00015,20.85173]
[1780153205313,25.92,73841.49,0.0,-0.79872,0.00015,20.91725]
[1780153206319,25.92,73847.13,0.0,-0.7979,0.00015,20.96995]
[1780153208333,25.92,73843.48,0.0,-0.79844,0.00015,20.93558]
[1780153209621,25.92,73843.48,0.0,-0.79844,0.00015,20.93558]
[1780153209340,25.92,73836.03,0.0,-0.79952,0.00015,20.86577]
[1780153209723,25.92,73836.03,0.0,-0.79952,0.00015,20.86577]
[1780153215383,25.92,73836.54,0.0,-0.79944,0.00015,20.87071]
[1780153223441,25.92,73836.77,0.0,-0.79941,0.00015,20.87298]
[1780153228476,25.92,73838.33,0.0,-0.79918,0.00015,20.88758]
[1780153230160,25.92,73838.17,0.0,-0.79921,0.00015,20.88607]
[1780153230220,25.92,73838.17,0.0,-0.79921,0.00015,20.88607]
[1780153235683,25.92,73838.5,0.0,-0.79918,0.00015,20.88574]
[1780153235720,25.92,73838.79,0.0,-0.79914,0.00015,20.88844]
[1780153238546,25.92,73843.47,0.0,-0.79846,0.00015,20.93218]
[1780153244589,25.92,73843.25,0.0,-0.7985,0.00015,20.92976]
[1780153245493,25.92,73843.25,0.0,-0.7985,0.00015,20.92976]
[1780153245725,25.92,73843.25,0.0,-0.7985,0.00015,20.92976]
[1780153250848,25.92,73844.61,0.0,-0.7983,0.00015,20.94217]
[1780153250980,25.92,73844.61,0.0,-0.7983,0.00015,20.94217]
[1780153257679,25.92,73850.02,0.0,-0.79752,0.00015,20.99227]
[1780153258162,25.92,73850.02,0.0,-0.79752,0.00015,20.99227]
[1780153258220,25.92,73850.02,0.0,-0.79752,0.00015,20.99227]
[1780153263721,25.92,73852.71,0.0,-0.79714,0.00015,21.01665]
[1780153267471,25.92,73855.22,0.0,-0.79678,0.00015,21.03969]
[1780153267719,25.92,73855.22,0.0,-0.79678,0.00015,21.03969]
[1780153273494,25.92,73855.71,0.0,-0.79672,0.00015,21.04348]
[1780153273724,25.92,73855.71,0.0,-0.79672,0.00015,21.04348]
[1780153278826,25.91,73856.02,0.0,-0.79669,0.00015,21.04533]
[1780153281284,25.91,73856.91,0.0,-0.79656,0.00015,21.05349]
[1780153281471,25.91,73856.91,0.0,-0.79656,0.00015,21.05349]
[1780153285875,25.91,73861.13,0.0,-0.79596,0.00015,21.09192]
[1780153286952,25.91,73861.13,0.0,-0.79596,0.00015,21.09192]
[1780153286970,25.91,73861.13,0.0,-0.79596,0.00015,21.09192]
[1780153288508,25.91,73860.38,0.0,-0.79607,0.00015,21.08473]
[1780153288606,25.91,73860.87,0.0,-0.79601,0.00015,21.08892]
[1780153288971,25.91,73860.87,0.0,-0.79601,0.00015,21.08892]
[1780153289072,25.91,73860.99,0.0,-0.79599,0.00015,21.09004]
[1780153295944,25.91,73860.84,0.0,-0.79605,0.00015,21.08399]
[1780153298417,25.91,73860.91,0.0,-0.79605,0.00015,21.08446]
[1780153298470,25.91,73860.91,0.0,-0.79605,0.00015,21.08446]
[1780153304003,25.91,73860.92,0.0,-0.79607,0.00015,21.08333]
[1780153309038,25.9,73861.11,0.0,-0.79605,0.00015,21.08425]
[1780153310651,25.9,73861.11,0.0,-0.79605,0.00015,21.08425]
[1780153310723,25.9,73861.11,0.0,-0.79605,0.00015,21.08425]
[1780153310975,25.9,73861.12,0.0,-0.79606,0.00015,21.084]
[1780153311052,25.9,73861.2,0.0,-0.79604,0.00015,21.08475]
[1780153315083,25.9,73855.99,0.0,-0.79682,0.00015,21.03544]
[1780153320686,25.9,73855.83,0.0,-0.79684,0.00015,21.03384]
[1780153320721,25.9,73855.83,0.0,-0.79684,0.00015,21.03384]
[1780153326160,25.9,73853.12,0.0,-0.79726,0.00015,21.00757]
[1780153329432,25.9,73852.92,0.0,-0.79729,0.00015,21.00563]
[1780153329471,25.9,73852.92,0.0,-0.79729,0.00015,21.00563]
[1780153329533,25.9,73847.08,0.0,-0.79814,0.00015,20.9508]
[1780153330698,25.9,73837.62,0.0,-0.79952,0.00015,20.86219]
[1780153332201,25.9,73833.86,0.0,-0.80007,0.00015,20.82703]
[1780153333182,25.9,73833.86,0.0,-0.80007,0.00015,20.82703]
[1780153333225,25.9,73833.86,0.0,-0.80007,0.00015,20.82703]
[1780153333283,25.9,73833.45,0.0,-0.80013,0.00015,20.82332]
[1780153337076,25.9,73834.4,0.0,-0.79998,0.00015,20.83268]
[1780153337219,25.9,73834.4,0.0,-0.79998,0.00015,20.83268]
[1780153342929,25.9,73832.53,0.0,-0.80024,0.00015,20.81587]
[1780153342971,25.9,73832.53,0.0,-0.80024,0.00015,20.81587]
[1780153343279,25.9,73832.56,0.0,-0.80023,0.00015,20.81649]
[1780153348316,25.91,73832.44,0.0,-0.80023,0.00015,20.81621]
[1780153350975,25.91,73831.31,0.0,-0.80039,0.00015,20.80596]
[1780153356372,25.91,73830.68,0.0,-0.80049,0.00015,20.79799]
[1780153363421,25.91,73830.66,0.0,-0.80047,0.00015,20.799]
[1780153364353,25.91,73830.66,0.0,-0.80047,0.00015,20.799]
[1780153364473,25.91,73830.66,0.0,-0.80047,0.00015,20.799]
[1780153364701,25.91,73830.66,0.0,-0.80047,0.00015,20.799]
[1780153364726,25.91,73830.66,0.0,-0.80047,0.00015,20.799]
[1780153364803,25.91,73830.66,0.0,-0.80047,0.00015,20.79915]
[1780153370470,25.91,73824.42,0.0,-0.80136,0.00014,20.74153]
[1780153371161,25.91,73824.42,0.0,-0.80136,0.00014,20.74153]
[1780153371225,25.91,73824.42,0.0,-0.80136,0.00014,20.74153]
[1780153374432,25.91,73823.64,0.0,-0.80146,0.00014,20.73484]
[1780153374474,25.91,73823.64,0.0,-0.80146,0.00014,20.73484]
[1780153379533,25.92,73822.44,0.0,-0.80161,0.00014,20.72489]
[1780153381859,25.92,73820.88,0.0,-0.80183,0.00014,20.71047]
[1780153381972,25.92,73819.03,0.0,-0.8021,0.00014,20.69325]
[1780153382995,25.92,73818.89,0.0,-0.80212,0.00014,20.69211]
[1780153383219,25.92,73818.89,0.0,-0.80212,0.00014,20.69211]
[1780153383561,25.92,73818.93,0.0,-0.80211,0.00014,20.69266]
[1780153388597,25.92,73817.59,0.0,-0.80229,0.00014,20.68098]
[1780153389645,25.92,73817.59,0.0,-0.80229,0.00014,20.68098]
[1780153389727,25.92,73817.59,0.0,-0.80229,0.00014,20.68098]
[1780153393732,25.92,73814.72,0.0,-0.80269,0.00014,20.65484]
[1780153393975,25.92,73813.29,0.0,-0.80289,0.00014,20.64163]
[1780153397060,25.92,73813.74,0.0,-0.80281,0.00014,20.64662]
[1780153397220,25.92,73813.74,0.0,-0.80281,0.00014,20.64662]
[1780153397667,25.92,73813.56,0.0,-0.80283,0.00014,20.64518]
[1780153398064,25.92,73813.56,0.0,-0.80283,0.00014,20.64518]
[1780153398220,25.92,73813.56,0.0,-0.80283,0.00014,20.64518]
[1780153399975,25.92,73814.02,0.0,-0.80276,0.00014,20.65002]
[1780153400227,25.92,73814.02,0.0,-0.80276,0.00014,20.65002]
[1780153405725,25.92,73811.14,0.0,-0.80315,0.00014,20.62444]
[1780153410759,25.93,73811.22,0.0,-0.80312,0.00014,20.62645]
[1780153415794,25.93,73811.26,0.0,-0.80312,0.00014,20.62471]
[1780153417983,25.93,73810.77,0.0,-0.80318,0.00014,20.62037]
[1780153418224,25.93,73810.77,0.0,-0.80318,0.00014,20.62037]
[1780153418371,25.93,73810.77,0.0,-0.80318,0.00014,20.62037]
[1780153418471,25.93,73810.77,0.0,-0.80318,0.00014,20.62037]
[1780153418573,25.93,73810.77,0.0,-0.80317,0.00014,20.6209]
[1780153423850,25.93,73810.85,0.0,-0.80314,0.00014,20.62299]
[1780153428843,25.93,73811.75,0.0,-0.80301,0.00014,20.6317]
[1780153428975,25.93,73811.1,0.0,-0.8031,0.00014,20.62568]
[1780153430790,25.93,73812.09,0.0,-0.80296,0.00014,20.63507]
[1780153430972,25.93,73815.97,0.0,-0.8024,0.00014,20.6716]
[1780153432293,25.93,73819.61,0.0,-0.80187,0.00014,20.70586]
[1780153432470,25.93,73819.61,0.0,-0.80187,0.00014,20.70586]
[1780153432913,25.93,73819.87,0.0,-0.80183,0.00014,20.70833]
[1780153433465,25.93,73819.87,0.0,-0.80183,0.00014,20.70833]
[1780153433722,25.93,73819.87,0.0,-0.80183,0.00014,20.70833]
[1780153439962,25.93,73819.88,0.0,-0.80183,0.00014,20.70821]
[1780153441858,25.93,73819.88,0.0,-0.80183,0.00014,20.70821]
[1780153441974,25.93,73819.81,0.0,-0.80185,0.00014,20.70747]
[1780153443147,25.93,73816.63,0.0,-0.8023,0.00014,20.67754]
[1780153443219,25.93,73816.63,0.0,-0.8023,0.00014,20.67754]
[1780153443320,25.93,73816.07,0.0,-0.80239,0.00014,20.67224]
[1780153445666,25.93,73813.73,0.0,-0.80272,0.00014,20.65023]
[1780153445724,25.93,73813.73,0.0,-0.80272,0.00014,20.65023]
[1780153448701,25.93,73811.0,0.0,-0.80312,0.00014,20.62452]
[1780153448724,25.93,73811.0,0.0,-0.80312,0.00014,20.62452]
[1780153450634,25.93,73812.23,0.0,-0.80294,0.00014,20.63606]
[1780153450735,25.93,73812.23,0.0,-0.80294,0.00014,20.63606]
[1780153450736,25.93,73811.18,0.0,-0.80309,0.00014,20.62617]
[1780153455159,25.93,73810.79,0.0,-0.80315,0.00014,20.62251]
[1780153455230,25.93,73810.79,0.0,-0.80315,0.00014,20.62251]
[1780153457519,25.93,73812.5,0.0,-0.8029,0.00014,20.63858]
[1780153457720,25.93,73812.5,0.0,-0.8029,0.00014,20.63858]
[1780153463123,25.93,73811.42,0.0,-0.80306,0.00014,20.62835]
[1780153465137,25.93,73801.92,0.0,-0.80442,0.00014,20.53901]
[1780153466144,25.93,73795.54,0.0,-0.80533,0.00014,20.47905]
[1780153467151,25.93,73801.1,0.0,-0.80453,0.00014,20.5316]
[1780153469362,25.93,73803.22,0.0,-0.80423,0.00014,20.55167]
[1780153469475,25.93,73803.22,0.0,-0.80423,0.00014,20.55167]
[1780153469704,25.93,73803.22,0.0,-0.80423,0.00014,20.55167]
[1780153469724,25.93,73803.22,0.0,-0.80423,0.00014,20.55167]
[1780153469804,25.93,73802.42,0.0,-0.80434,0.00014,20.54433]
[1780153475677,25.93,73802.77,0.0,-0.80431,0.00014,20.54464]
[1780153475732,25.93,73802.77,0.0,-0.80431,0.00014,20.54464]
[1780153482258,25.94,73802.59,0.0,-0.80432,0.00014,20.54358]
[1780153488300,25.94,73801.15,0.0,-0.80452,0.00014,20.53046]
[1780153489492,25.94,73801.15,0.0,-0.80452,0.00014,20.53046]
[1780153489724,25.94,73801.15,0.0,-0.80452,0.00014,20.53046]
[1780153489783,25.94,73801.15,0.0,-0.80452,0.00014,20.53046]
[1780153489973,25.94,73801.15,0.0,-0.80452,0.00014,20.53046]
[1780153489824,25.94,73801.16,0.0,-0.80452,0.00014,20.5307]
[1780153491887,25.94,73801.17,0.0,-0.80452,0.00014,20.5308]
[1780153491970,25.94,73801.17,0.0,-0.80452,0.00014,20.5308]
[1780153499377,25.94,73795.06,0.0,-0.80537,0.00014,20.47444]
[1780153500161,25.94,73795.06,0.0,-0.80537,0.00014,20.47444]
[1780153500224,25.94,73795.06,0.0,-0.80537,0.00014,20.47444]
[1780153500295,25.94,73795.06,0.0,-0.80537,0.00014,20.47444]
[1780153500471,25.94,73795.06,0.0,-0.80537,0.00014,20.47444]
[1780153500573,25.94,73795.08,0.0,-0.80537,0.00014,20.47491]
[1780153506426,25.94,73798.61,0.0,-0.80485,0.00014,20.50881]
[1780153507900,25.94,73798.61,0.0,-0.80485,0.00014,20.50881]
[1780153507978,25.94,73798.61,0.0,-0.80485,0.00014,20.50881]
[1780153507953,25.94,73803.6,0.0,-0.80413,0.00014,20.55621]
[1780153513475,25.94,73802.98,0.0,-0.80422,0.00014,20.55053]
[1780153515541,25.94,73798.87,0.0,-0.8048,0.00014,20.51189]
[1780153515725,25.94,73798.87,0.0,-0.8048,0.00014,20.51189]
[1780153516002,25.94,73798.87,0.0,-0.8048,0.00014,20.51189]
[1780153516220,25.94,73795.49,0.0,-0.80528,0.00014,20.48019]
[1780153516496,25.94,73795.97,0.0,-0.80522,0.00014,20.48471]
[1780153520020,25.94,73796.25,0.0,-0.80517,0.00014,20.48747]
[1780153520222,25.94,73796.2,0.0,-0.80518,0.00014,20.48723]
[1780153525502,25.94,73797.04,0.0,-0.80505,0.00014,20.4957]
[1780153525734,25.94,73797.04,0.0,-0.80505,0.00014,20.4957]
[1780153525789,25.94,73797.04,0.0,-0.80505,0.00014,20.4957]
[1780153525970,25.94,73797.04,0.0,-0.80505,0.00014,20.4957]
[1780153525837,25.94,73798.37,0.0,-0.80486,0.00014,20.50843]
[1780153533616,25.94,73797.89,0.0,-0.80494,0.00014,20.50121]
[1780153541442,25.94,73797.58,0.0,-0.80498,0.00014,20.49858]
[1780153541471,25.94,73797.58,0.0,-0.80498,0.00014,20.49858]
[1780153546707,25.95,73797.29,0.0,-0.805,0.00014,20.49683]
[1780153548823,25.95,73797.29,0.0,-0.805,0.00014,20.49683]
[1780153548974,25.95,73797.29,0.0,-0.805,0.00014,20.49683]
[1780153549961,25.95,73800.32,0.0,-0.80457,0.00014,20.52554]
[1780153549970,25.95,73800.32,0.0,-0.80457,0.00014,20.52554]
[1780153550735,25.95,73801.36,0.0,-0.80442,0.00014,20.53543]
[1780153562820,25.95,73800.24,0.0,-0.80457,0.00014,20.52556]
[1780153567855,25.95,73798.9,0.0,-0.80475,0.00014,20.51323]
[1780153577925,25.95,73796.22,0.0,-0.80512,0.00014,20.48875]
[1780153579912,25.95,73793.46,0.0,-0.80552,0.00014,20.46287]
[1780153579975,25.95,73793.46,0.0,-0.80552,0.00014,20.46287]
[1780153585981,25.95,73790.81,0.0,-0.80588,0.00014,20.43897]
[1780153590153,25.95,73791.07,0.0,-0.80583,0.00014,20.44204]
[1780153590225,25.95,73791.07,0.0,-0.80583,0.00014,20.44204]
[1780153590611,25.95,73791.07,0.0,-0.80583,0.00014,20.44204]
[1780153590721,25.95,73791.07,0.0,-0.80583,0.00014,20.44204]
[1780153591016,25.95,73791.04,0.0,-0.80586,0.00014,20.43852]
[1780153596053,25.95,73793.44,0.0,-0.8055,0.00014,20.46182]
[1780153601088,25.96,73792.24,0.0,-0.80566,0.00014,20.45113]
[1780153603092,25.96,73792.2,0.0,-0.80567,0.00014,20.45089]
[1780153603226,25.96,73792.2,0.0,-0.80567,0.00014,20.45089]
[1780153608137,25.96,73785.43,0.0,-0.80662,0.00014,20.38791]
[1780153609144,25.96,73776.87,0.0,-0.80784,0.00014,20.30719]
[1780153610151,25.96,73780.34,0.0,-0.80734,0.00014,20.34]
[1780153611158,25.96,73789.57,0.0,-0.80603,0.00014,20.42703]
[1780153612223,25.96,73789.57,0.0,-0.80603,0.00014,20.42703]
[1780153612473,25.96,73789.57,0.0,-0.80603,0.00014,20.42703]
[1780153612942,25.96,73789.57,0.0,-0.80603,0.00014,20.42703]
[1780153612972,25.96,73789.57,0.0,-0.80603,0.00014,20.42703]
[1780153612984,25.96,73790.58,0.0,-0.80588,0.00014,20.43665]
[1780153618207,25.96,73789.99,0.0,-0.80596,0.00014,20.43133]
[1780153623242,25.96,73795.63,0.0,-0.80516,0.00014,20.48465]
[1780153624197,25.96,73795.63,0.0,-0.80516,0.00014,20.48465]
[1780153624220,25.96,73795.63,0.0,-0.80516,0.00014,20.48465]
[1780153630291,25.96,73798.16,0.0,-0.8048,0.00014,20.50823]
[1780153633123,25.96,73798.16,0.0,-0.8048,0.00014,20.50823]
[1780153633225,25.96,73798.16,0.0,-0.8048,0.00014,20.50823]
[1780153634323,25.96,73798.16,0.0,-0.8048,0.00014,20.50808]
[1780153634470,25.96,73798.16,0.0,-0.8048,0.00014,20.50808]
[1780153634549,25.96,73798.16,0.0,-0.8048,0.00014,20.50803]
[1780153644389,25.96,73798.11,0.0,-0.80482,0.00014,20.50704]
[1780153649424,25.96,73797.28,0.0,-0.80494,0.00014,20.49899]
[1780153651627,25.96,73797.35,0.0,-0.80493,0.00014,20.49962]
[1780153651727,25.96,73797.35,0.0,-0.80493,0.00014,20.49962]
[1780153657480,25.96,73793.33,0.0,-0.80553,0.00014,20.45819]
[1780153658255,25.96,73793.33,0.0,-0.80553,0.00014,20.45819]
[1780153658475,25.96,73793.33,0.0,-0.80553,0.00014,20.45819]
[1780153659400,25.96,73790.41,0.0,-0.80595,0.00014,20.43071]
[1780153659472,25.96,73790.41,0.0,-0.80595,0.00014,20.43071]
[1780153659494,25.96,73789.66,0.0,-0.80605,0.00014,20.4237]
[1780153669413,25.96,73789.65,0.0,-0.80605,0.00014,20.42386]
[1780153669474,25.96,73789.65,0.0,-0.80605,0.00014,20.42386]
[1780153675606,25.96,73789.2,0.0,-0.8061,0.00014,20.42036]
[1780153679289,25.96,73789.2,0.0,-0.8061,0.00014,20.42036]
[1780153679473,25.96,73789.2,0.0,-0.8061,0.00014,20.42036]
[1780153680037,25.96,73789.2,0.0,-0.8061,0.00014,20.42036]
[1780153680072,25.96,73786.53,0.0,-0.80648,0.00014,20.39552]
[1780153680220,25.96,73786.53,0.0,-0.80648,0.00014,20.39552]
[1780153685676,25.96,73787.06,0.0,-0.80639,0.00014,20.40098]
[1780153691718,25.96,73787.21,0.0,-0.80637,0.00014,20.40288]
[1780153695425,25.96,73790.56,0.0,-0.80588,0.00014,20.43468]
[1780153695471,25.96,73790.56,0.0,-0.80588,0.00014,20.43468]
[1780153700814,25.96,73795.57,0.0,-0.80517,0.00014,20.48189]
[1780153700973,25.96,73795.57,0.0,-0.80517,0.00014,20.48189]
[1780153701027,25.96,73796.43,0.0,-0.80505,0.00014,20.48996]
[1780153703324,25.96,73796.68,0.0,-0.80501,0.00014,20.49224]
[1780153703472,25.96,73796.68,0.0,-0.80501,0.00014,20.49224]
[1780153708837,25.96,73796.84,0.0,-0.80499,0.00014,20.49354]
[1780153714881,25.96,73796.34,0.0,-0.80509,0.00014,20.48528]
[1780153726965,25.96,73795.83,0.0,-0.80516,0.00014,20.48029]
[1780153741066,25.96,73795.83,0.0,-0.80517,0.00014,20.48012]
[1780153747110,25.96,73795.46,0.0,-0.80522,0.00014,20.47657]
[1780153748812,25.96,73794.44,0.0,-0.80537,0.00014,20.46696]
[1780153748971,25.96,73794.44,0.0,-0.80537,0.00014,20.46696]
[1780153749749,25.96,73794.37,0.0,-0.80538,0.00014,20.46631]
[1780153749972,25.96,73794.37,0.0,-0.80538,0.00014,20.46631]
[1780153750130,25.96,73794.14,0.0,-0.80541,0.00014,20.46415]
[1780153755933,25.96,73793.99,0.0,-0.80543,0.00014,20.46277]
[1780153755971,25.96,73793.99,0.0,-0.80543,0.00014,20.46277]
[1780153759193,25.96,73786.51,0.0,-0.80649,0.00014,20.39251]
[1780153760288,25.96,73786.03,0.0,-0.80656,0.00014,20.38808]
[1780153760469,25.96,73786.03,0.0,-0.80656,0.00014,20.38808]
[1780153761207,25.96,73785.78,0.0,-0.80659,0.00014,20.38582]
[1780153763111,25.96,73786.79,0.0,-0.80645,0.00014,20.39544]
[1780153763221,25.96,73786.79,0.0,-0.80645,0.00014,20.39544]
[1780153763221,25.96,73792.53,0.0,-0.80563,0.00014,20.44957]
[1780153765235,25.96,73796.21,0.0,-0.80511,0.00014,20.4842]
[1780153771277,25.96,73796.41,0.0,-0.8051,0.00014,20.48252]
[1780153771675,25.96,73796.41,0.0,-0.8051,0.00014,20.48252]
[1780153771722,25.96,73796.41,0.0,-0.8051,0.00014,20.48252]
[1780153772637,25.96,73796.41,0.0,-0.8051,0.00014,20.4825]
[1780153772722,25.96,73796.41,0.0,-0.8051,0.00014,20.4825]
[1780153773291,25.96,73796.7,0.0,-0.80506,0.00014,20.4852]
[1780153783360,25.96,73796.7,0.0,-0.80507,0.00014,20.4849]
[1780153784858,25.96,73796.7,0.0,-0.80507,0.00014,20.4849]
[1780153784976,25.96,73796.7,0.0,-0.80507,0.00014,20.4849]
[1780153787389,25.96,73802.18,0.0,-0.80429,0.00014,20.53623]
[1780153791185,25.96,73802.06,0.0,-0.80431,0.00014,20.53492]
[1780153791223,25.96,73802.06,0.0,-0.80431,0.00014,20.53492]
[1780153791873,25.96,73802.6,0.0,-0.80423,0.00014,20.53981]
[1780153791972,25.96,73802.6,0.0,-0.80423,0.00014,20.53981]
[1780153791974,25.96,73801.97,0.0,-0.80432,0.00014,20.5338]
[1780153795566,25.96,73802.14,0.0,-0.8043,0.00014,20.53522]
[1780153795722,25.96,73802.14,0.0,-0.8043,0.00014,20.53522]
[1780153801488,25.96,73801.58,0.0,-0.80439,0.00014,20.52946]
[1780153803050,25.96,73801.58,0.0,-0.80439,0.00014,20.52946]
[1780153803724,25.96,73801.61,0.0,-0.80439,0.00014,20.52968]
[1780153804383,25.96,73805.54,0.0,-0.80382,0.00014,20.56663]
[1780153804474,25.96,73805.54,0.0,-0.80382,0.00014,20.56663]
[1780153804510,25.96,73806.53,0.0,-0.80368,0.00014,20.5759]
[1780153810552,25.96,73808.46,0.0,-0.80341,0.00014,20.59371]
[1780153816595,25.95,73807.99,0.0,-0.80348,0.00014,20.58905]
[1780153821989,25.95,73808.39,0.0,-0.80342,0.00014,20.59274]
[1780153822977,25.95,73808.32,0.0,-0.80343,0.00014,20.59205]
[1780153828680,25.95,73808.49,0.0,-0.80341,0.00014,20.59357]
[1780153831700,25.95,73814.7,0.0,-0.80254,0.00014,20.64843]
[1780153832693,25.95,73814.7,0.0,-0.80254,0.00014,20.64843]
[1780153832698,25.95,73814.7,0.0,-0.80254,0.00014,20.64843]
[1780153832724,25.95,73814.7,0.0,-0.80254,0.00014,20.64843]
[1780153832794,25.95,73815.73,0.0,-0.80239,0.00014,20.65812]
[1780153838651,25.95,73815.51,0.0,-0.80242,0.00014,20.65617]
[1780153838722,25.95,73815.51,0.0,-0.80242,0.00014,20.65617]
[1780153843796,25.95,73816.98,0.0,-0.80221,0.00014,20.67004]
[1780153843858,25.95,73816.98,0.0,-0.80221,0.00014,20.67004]
[1780153843972,25.95,73816.98,0.0,-0.80221,0.00014,20.67004]
[1780153844078,25.95,73817.05,0.0,-0.8022,0.00014,20.67069]
[1780153849884,25.95,73814.52,0.0,-0.80256,0.00014,20.64695]
[1780153849970,25.95,73814.52,0.0,-0.80256,0.00014,20.64695]
[1780153853892,25.96,73814.16,0.0,-0.80262,0.00014,20.64367]
[1780153853978,25.96,73814.16,0.0,-0.80262,0.00014,20.64367]
[1780153854079,25.95,73814.2,0.0,-0.80261,0.00014,20.64396]
[1780153857547,25.95,73814.31,0.0,-0.8026,0.00014,20.64488]
[1780153857721,25.95,73814.31,0.0,-0.8026,0.00014,20.64488]
[1780153863925,25.95,73815.68,0.0,-0.8024,0.00014,20.65739]
[1780153865305,25.95,73815.68,0.0,-0.8024,0.00014,20.65739]
[1780153865314,25.95,73815.68,0.0,-0.8024,0.00014,20.65739]
[1780153865355,25.95,73819.43,0.0,-0.80186,0.00014,20.6926]
[1780153865475,25.95,73819.43,0.0,-0.80186,0.00014,20.6926]
[1780153870093,25.96,73821.95,0.0,-0.80149,0.00014,20.71683]
[1780153870202,25.96,73821.95,0.0,-0.80149,0.00014,20.71683]
[1780153870229,25.96,73821.95,0.0,-0.80149,0.00014,20.71683]
[1780153870303,25.96,73822.27,0.0,-0.80144,0.00014,20.72]
[1780153876013,25.96,73824.95,0.0,-0.80104,0.00014,20.7461]
[1780153878222,25.96,73826.02,0.0,-0.80088,0.00014,20.75626]
[1780153878309,25.96,73826.02,0.0,-0.80088,0.00014,20.75626]
[1780153878321,25.96,73826.74,0.0,-0.80078,0.00014,20.76312]
[1780153878474,25.96,73826.74,0.0,-0.80078,0.00014,20.76312]
[1780153879032,25.96,73829.69,0.0,-0.80035,0.00014,20.79068]
[1780153882867,25.96,73831.17,0.0,-0.80014,0.00015,20.8042]
[1780153882976,25.96,73831.17,0.0,-0.80014,0.00015,20.8042]
[1780153885545,25.96,73830.63,0.0,-0.80022,0.00014,20.79879]
[1780153885591,25.96,73830.63,0.0,-0.80022,0.00014,20.79879]
[1780153885725,25.96,73830.63,0.0,-0.80022,0.00014,20.79879]
[1780153886083,25.96,73830.57,0.0,-0.80023,0.00014,20.79812]
[1780153891119,25.96,73830.74,0.0,-0.80024,0.00015,20.79579]
[1780153894720,25.95,73832.76,0.0,-0.79995,0.00015,20.81435]
[1780153894885,25.95,73832.76,0.0,-0.79995,0.00015,20.81435]
[1780153894979,25.95,73832.76,0.0,-0.79995,0.00015,20.81435]
[1780153894987,25.95,73832.76,0.0,-0.79996,0.00015,20.81422]
[1780153900183,25.95,73832.75,0.0,-0.79997,0.00015,20.81347]
[1780153905218,25.95,73839.87,0.0,-0.79894,0.00015,20.8794]
[1780153907322,25.95,73842.42,0.0,-0.79858,0.00015,20.90302]
[1780153907478,25.95,73842.44,0.0,-0.79858,0.00015,20.90297]
[1780153907566,25.95,73842.44,0.0,-0.79858,0.00015,20.90297]
[1780153907724,25.95,73842.44,0.0,-0.79858,0.00015,20.90297]
[1780153908239,25.95,73842.59,0.0,-0.79856,0.00015,20.90412]
[1780153913274,25.95,73843.35,0.0,-0.79845,0.00015,20.91084]
[1780153917284,25.95,73844.3,0.0,-0.79832,0.00015,20.91945]
[1780153917302,25.95,73844.33,0.0,-0.79832,0.00015,20.91966]
[1780153917440,25.95,73844.33,0.0,-0.79832,0.00015,20.91966]
[1780153917474,25.95,73844.33,0.0,-0.79832,0.00015,20.91966]
[1780153918310,25.95,73844.46,0.0,-0.7983,0.00015,20.9208]
[1780153919902,25.95,73846.07,0.0,-0.79807,0.00015,20.93577]
[1780153919974,25.95,73846.07,0.0,-0.79807,0.00015,20.93577]
[1780153922339,25.95,73853.94,0.0,-0.79692,0.00015,21.00893]
[1780153923189,25.95,73853.94,0.0,-0.79692,0.00015,21.00893]
[1780153923223,25.95,73853.94,0.0,-0.79692,0.00015,21.00893]
[1780153923346,25.95,73855.45,0.0,-0.7967,0.00015,21.02284]
[1780153923595,25.95,73855.45,0.0,-0.7967,0.00015,21.02284]
[1780153923730,25.95,73855.45,0.0,-0.7967,0.00015,21.02284]
[1780153928381,25.95,73861.79,0.0,-0.79579,0.00015,21.08093]
[1780153928550,25.95,73861.79,0.0,-0.79579,0.00015,21.08093]
[1780153928724,25.95,73861.79,0.0,-0.79579,0.00015,21.08093]
[1780153933574,25.94,73861.83,0.0,-0.7958,0.00015,21.08029]
[1780153933727,25.94,73861.83,0.0,-0.7958,0.00015,21.08029]
[1780153933975,25.94,73861.83,0.0,-0.7958,0.00015,21.08029]
[1780153934221,25.94,73861.83,0.0,-0.7958,0.00015,21.08029]
[1780153934252,25.94,73861.83,0.0,-0.7958,0.00015,21.08009]
[1780153938455,25.94,73846.68,0.0,-0.79803,0.00015,20.93796]
[1780153939926,25.94,73846.68,0.0,-0.79803,0.00015,20.93796]
[1780153939973,25.94,73846.68,0.0,-0.79803,0.00015,20.93796]
[1780153940028,25.94,73846.45,0.0,-0.79807,0.00015,20.93578]
[1780153940469,25.94,73846.45,0.0,-0.79807,0.00015,20.93578]
[1780153940727,25.94,73846.45,0.0,-0.79807,0.00015,20.93578]
[1780153946929,25.94,73843.98,0.0,-0.79843,0.00015,20.91266]
[1780153946976,25.94,73843.98,0.0,-0.79843,0.00015,20.91266]
[1780153947177,25.94,73843.98,0.0,-0.79843,0.00015,20.91267]
[1780153947500,25.94,73843.98,0.0,-0.79843,0.00015,20.91267]
[1780153947730,25.94,73843.98,0.0,-0.79843,0.00015,20.91267]
[1780153950203,25.94,73849.83,0.0,-0.79757,0.00015,20.9673]
[1780153950223,25.94,73849.83,0.0,-0.79757,0.00015,20.9673]
[1780153953190,25.94,73854.13,0.0,-0.79697,0.00015,21.00382]
[1780153953221,25.94,73854.13,0.0,-0.79697,0.00015,21.00382]
[1780153953364,25.94,73854.13,0.0,-0.79697,0.00015,21.00382]
[1780153953459,25.94,73854.55,0.0,-0.79691,0.00015,21.00751]
[1780153953476,25.94,73854.55,0.0,-0.79691,0.00015,21.00751]
[1780153959598,25.94,73856.01,0.0,-0.79671,0.00015,21.02036]
[1780153961491,25.94,73856.64,0.0,-0.79662,0.00015,21.02611]
[1780153961728,25.94,73856.64,0.0,-0.79662,0.00015,21.02611]
[1780153961934,25.94,73856.64,0.0,-0.79662,0.00015,21.02611]
[1780153961972,25.94,73856.64,0.0,-0.79662,0.00015,21.02611]
[1780153962033,25.94,73857.45,0.0,-0.79651,0.00015,21.03353]
[1780153965141,25.94,73858.34,0.0,-0.79638,0.00015,21.04153]
[1780153965220,25.94,73858.34,0.0,-0.79638,0.00015,21.04153]
[1780153970675,25.94,73857.66,0.0,-0.7965,0.00015,21.03418]
[1780153975707,25.94,73857.77,0.0,-0.79649,0.00015,21.03465]
[1780153975723,25.94,73857.77,0.0,-0.79649,0.00015,21.03465]
[1780153976360,25.94,73857.77,0.0,-0.79649,0.00015,21.03465]
[1780153976480,25.94,73857.77,0.0,-0.79649,0.00015,21.03465]
[1780153976461,25.94,73857.37,0.0,-0.79655,0.00015,21.03065]
[1780153981713,25.94,73856.79,0.0,-0.79664,0.00015,21.02486]
[1780153981720,25.94,73856.79,0.0,-0.79664,0.00015,21.02486]
[1780153985195,25.94,73855.6,0.0,-0.79682,0.00015,21.0134]
[1780153985222,25.94,73855.6,0.0,-0.79682,0.00015,21.0134]
[1780153985273,25.93,73855.6,0.0,-0.79683,0.00015,21.01309]
[1780153985674,25.93,73855.6,0.0,-0.79683,0.00015,21.01309]
[1780153985724,25.93,73855.6,0.0,-0.79683,0.00015,21.01309]
[1780153987266,25.93,73854.69,0.0,-0.79696,0.00015,21.00459]
[1780153987470,25.93,73854.69,0.0,-0.79696,0.00015,21.00459]
[1780153988801,25.93,73849.93,0.0,-0.79766,0.00015,20.9599]
[1780153994842,25.93,73850.98,0.0,-0.79751,0.00015,20.96953]
[1780153997108,25.93,73852.74,0.0,-0.79725,0.00015,20.98592]
[1780153997227,25.93,73852.74,0.0,-0.79725,0.00015,20.98592]
[1780153997330,25.93,73854.13,0.0,-0.79705,0.00015,20.99875]
[1780153998509,25.93,73854.13,0.0,-0.79705,0.00015,20.99875]
[1780153998728,25.93,73855.78,0.0,-0.79681,0.00015,21.01415]
[1780154003990,25.93,73856.86,0.0,-0.79666,0.00015,21.0237]
[1780154004222,25.93,73856.86,0.0,-0.79666,0.00015,21.0237]
[1780154004236,25.93,73858.57,0.0,-0.79642,0.00015,21.03942]
[1780154004798,25.93,73858.57,0.0,-0.79642,0.00015,21.03942]
[1780154004975,25.93,73858.57,0.0,-0.79642,0.00015,21.03942]
[1780154011059,25.93,73861.01,0.0,-0.79607,0.00015,21.06145]
[1780154011225,25.93,73861.01,0.0,-0.79607,0.00015,21.06145]
[1780154015259,25.93,73860.12,0.0,-0.79623,0.00015,21.04915]
[1780154015479,25.93,73860.12,0.0,-0.79623,0.00015,21.04915]
[1780154015311,25.93,73858.98,0.0,-0.7964,0.00015,21.03821]
[1780154015548,25.93,73858.98,0.0,-0.7964,0.00015,21.03821]
[1780154015742,25.93,73858.98,0.0,-0.7964,0.00015,21.03821]
[1780154015991,25.93,73858.83,0.0,-0.79643,0.00015,21.03681]
[1780154021027,25.93,73858.64,0.0,-0.79647,0.00015,21.03439]
[1780154026062,25.93,73860.34,0.0,-0.79623,0.00015,21.04958]
[1780154027136,25.93,73860.34,0.0,-0.79623,0.00015,21.04958]
[1780154027222,25.93,73860.34,0.0,-0.79623,0.00015,21.04958]
[1780154027295,25.93,73860.74,0.0,-0.79617,0.00015,21.05303]
[1780154027784,25.93,73860.74,0.0,-0.79617,0.00015,21.05303]
[1780154027975,25.93,73860.74,0.0,-0.79617,0.00015,21.05303]
[1780154029096,25.93,73868.66,0.0,-0.79501,0.00015,21.1267]
[1780154031110,25.93,73873.26,0.0,-0.79434,0.00015,21.16886]
[1780154033124,25.92,73879.99,0.0,-0.79335,0.00015,21.23117]
[1780154034131,25.92,73888.04,0.0,-0.79217,0.00015,21.3053]
[1780154034836,25.92,73888.04,0.0,-0.79217,0.00015,21.3053]
[1780154035138,25.92,73889.18,0.0,-0.792,0.00015,21.31588]
[1780154035985,25.92,73889.18,0.0,-0.792,0.00015,21.31588]
[1780154036145,25.92,73889.22,0.0,-0.79201,0.00015,21.31546]
[1780154036795,25.92,73889.22,0.0,-0.79201,0.00015,21.31546]
[1780154037152,25.92,73889.15,0.0,-0.79202,0.00015,21.31446]
[1780154042187,25.92,73894.03,0.0,-0.79132,0.00015,21.35799]
[1780154045509,25.92,73895.58,0.0,-0.7911,0.00015,21.37196]
[1780154045534,25.92,73898.43,0.0,-0.79068,0.00015,21.39815]
[1780154045720,25.92,73898.43,0.0,-0.79068,0.00015,21.39815]
[1780154046215,25.92,73900.49,0.0,-0.79038,0.00015,21.41698]
[1780154047391,25.92,73900.49,0.0,-0.79038,0.00015,21.41698]
[1780154047480,25.92,73900.49,0.0,-0.79038,0.00015,21.41698]
[1780154050244,25.92,73905.95,0.0,-0.78958,0.00015,21.46642]
[1780154051094,25.92,73905.95,0.0,-0.78958,0.00015,21.46642]
[1780154051219,25.92,73905.95,0.0,-0.78958,0.00015,21.46642]
[1780154051424,25.91,73909.49,0.0,-0.78905,0.00015,21.49899]
[1780154052257,25.91,73915.19,0.0,-0.7882,0.00015,21.55146]
[1780154054337,25.91,73915.89,0.0,-0.7881,0.00015,21.55766]
[1780154054476,25.91,73915.89,0.0,-0.7881,0.00015,21.55766]
[1780154060313,25.91,73917.19,0.0,-0.78793,0.00015,21.5679]
[1780154060983,25.91,73917.19,0.0,-0.78793,0.00015,21.5679]
[1780154061227,25.91,73917.19,0.0,-0.78793,0.00015,21.5679]
[1780154066355,25.91,73922.78,0.0,-0.78712,0.00015,21.6176]
[1780154066724,25.91,73922.78,0.0,-0.78712,0.00015,21.6176]
[1780154067350,25.91,73922.78,0.0,-0.78712,0.00015,21.6176]
[1780154067501,25.91,73922.78,0.0,-0.78712,0.00015,21.6176]
[1780154067565,25.91,73923.44,0.0,-0.78703,0.00015,21.62334]
[1780154068373,25.91,73933.45,0.0,-0.78552,0.00015,21.7154]
[1780154068897,25.91,73933.45,0.0,-0.78552,0.00015,21.7154]
[1780154069379,25.91,73937.37,0.0,-0.78493,0.00015,21.75128]
[1780154070386,25.91,73931.32,0.0,-0.78585,0.00015,21.69562]
[1780154072038,25.9,73925.89,0.0,-0.7867,0.00015,21.6415]
[1780154072400,25.9,73925.08,0.0,-0.78683,0.00015,21.63376]
[1780154077435,25.9,73922.82,0.0,-0.78719,0.00015,21.61174]
[1780154080772,25.9,73922.28,0.0,-0.78728,0.00015,21.60607]
[1780154080971,25.9,73922.28,0.0,-0.78728,0.00015,21.60607]
[1780154081480,25.9,73924.79,0.0,-0.78691,0.00015,21.629]
[1780154082264,25.9,73924.79,0.0,-0.78691,0.00015,21.629]
[1780154082476,25.9,73932.79,0.0,-0.7857,0.00015,21.70264]
[1780154084489,25.9,73926.02,0.0,-0.78673,0.00015,21.63975]
[1780154085801,25.9,73927.46,0.0,-0.78652,0.00015,21.65284]
[1780154086504,25.9,73933.31,0.0,-0.78564,0.00015,21.70652]
[1780154089901,25.9,73934.17,0.0,-0.78552,0.00015,21.71383]
[1780154089969,25.9,73934.17,0.0,-0.78552,0.00015,21.71383]
[1780154090532,25.9,73934.08,0.0,-0.78553,0.00015,21.71282]
[1780154094560,25.9,73927.71,0.0,-0.78651,0.00015,21.65338]
[1780154096574,25.9,73925.77,0.0,-0.78681,0.00015,21.63529]
[1780154096645,25.9,73925.77,0.0,-0.78681,0.00015,21.63529]
[1780154096725,25.9,73925.77,0.0,-0.78681,0.00015,21.63529]
[1780154102616,25.89,73928.09,0.0,-0.78647,0.00015,21.65606]
[1780154103987,25.89,73928.09,0.0,-0.78647,0.00015,21.65606]
[1780154104228,25.89,73928.09,0.0,-0.78647,0.00015,21.65606]
[1780154105824,25.89,73928.39,0.0,-0.78642,0.00015,21.65858]
[1780154105982,25.89,73928.39,0.0,-0.78642,0.00015,21.65858]
[1780154106029,25.89,73927.47,0.0,-0.78657,0.00015,21.64999]
[1780154106645,25.89,73921.83,0.0,-0.78742,0.00015,21.59784]
[1780154109666,25.89,73917.69,0.0,-0.78804,0.00015,21.55954]
[1780154113180,25.89,73915.59,0.0,-0.78836,0.00015,21.54012]
[1780154113227,25.89,73915.59,0.0,-0.78836,0.00015,21.54012]
[1780154113281,25.89,73908.51,0.0,-0.78942,0.00015,21.47474]
[1780154118730,25.89,73908.85,0.0,-0.78936,0.00015,21.4784]
[1780154123681,25.9,73909.65,0.0,-0.78923,0.00015,21.48621]
[1780154123725,25.9,73909.65,0.0,-0.78923,0.00015,21.48621]
[1780154127053,25.9,73908.3,0.0,-0.78943,0.00015,21.47401]
[1780154127224,25.9,73908.3,0.0,-0.78943,0.00015,21.47401]
[1780154127325,25.9,73908.38,0.0,-0.78941,0.00015,21.47498]
[1780154131821,25.9,73913.06,0.0,-0.78873,0.00015,21.51538]
[1780154133029,25.9,73913.06,0.0,-0.78873,0.00015,21.51538]
[1780154133255,25.9,73917.67,0.0,-0.78804,0.00015,21.5579]
[1780154135031,25.9,73918.5,0.0,-0.78791,0.00015,21.56557]
[1780154136119,25.9,73921.18,0.0,-0.78751,0.00015,21.59024]
[1780154136219,25.9,73921.18,0.0,-0.78751,0.00015,21.59024]
[1780154136321,25.9,73922.48,0.0,-0.78732,0.00015,21.60201]
[1780154140818,25.9,73919.27,0.0,-0.78781,0.00015,21.57206]
[1780154140981,25.9,73919.27,0.0,-0.78781,0.00015,21.57206]
[1780154142898,25.89,73927.39,0.0,-0.78659,0.00015,21.64667]
[1780154148649,25.89,73930.13,0.0,-0.78618,0.00015,21.67147]
[1780154149323,25.89,73931.51,0.0,-0.78597,0.00015,21.68405]
[1780154149470,25.89,73931.51,0.0,-0.78597,0.00015,21.68405]
[1780154149571,25.89,73931.68,0.0,-0.78595,0.00015,21.6853]
[1780154153500,25.89,73931.74,0.0,-0.78595,0.00015,21.6854]
[1780154153720,25.89,73933.06,0.0,-0.78576,0.00015,21.69722]
[1780154159656,25.89,73935.09,0.0,-0.78547,0.00015,21.71506]
[1780154159727,25.89,73934.66,0.0,-0.78553,0.00015,21.71089]
[1780154160023,25.89,73935.37,0.0,-0.78543,0.00015,21.71721]
[1780154160758,25.89,73935.37,0.0,-0.78543,0.00015,21.71721]
[1780154160971,25.89,73935.37,0.0,-0.78543,0.00015,21.71721]
[1780154166061,25.89,73938.35,0.0,-0.785,0.00015,21.74318]
[1780154167190,25.89,73938.35,0.0,-0.785,0.00015,21.74318]
[1780154167222,25.89,73938.35,0.0,-0.785,0.00015,21.74318]
[1780154167979,25.89,73938.96,0.0,-0.78492,0.00015,21.74827]
[1780154168219,25.89,73938.96,0.0,-0.78492,0.00015,21.74827]
[1780154168320,25.89,73938.58,0.0,-0.78498,0.00015,21.74452]
[1780154172640,25.88,73934.79,0.0,-0.78556,0.00015,21.70912]
[1780154172723,25.88,73935.45,0.0,-0.78547,0.00015,21.71498]
[1780154178145,25.88,73933.64,0.0,-0.78576,0.00015,21.69705]
[1780154179939,25.88,73933.8,0.0,-0.78574,0.00015,21.69833]
[1780154179970,25.88,73933.8,0.0,-0.78574,0.00015,21.69833]
[1780154181557,25.88,73933.5,0.0,-0.78579,0.00015,21.69536]
[1780154181658,25.88,73933.35,0.0,-0.78582,0.00015,21.69358]
[1780154181719,25.88,73933.35,0.0,-0.78582,0.00015,21.69358]
[1780154184566,25.88,73931.03,0.0,-0.78618,0.00015,21.67199]
[1780154184574,25.88,73925.0,0.0,-0.78709,0.00015,21.61599]
[1780154184721,25.88,73925.0,0.0,-0.78709,0.00015,21.61599]
[1780154190229,25.88,73922.66,0.0,-0.78745,0.00015,21.59394]
[1780154194176,25.88,73920.51,0.0,-0.7878,0.00015,21.5705]
[1780154194220,25.88,73920.51,0.0,-0.7878,0.00015,21.5705]
[1780154195544,25.88,73920.51,0.0,-0.7878,0.00015,21.57043]
[1780154195637,25.88,73922.64,0.0,-0.78748,0.00015,21.59003]
[1780154195719,25.88,73922.64,0.0,-0.78748,0.00015,21.59003]
[1780154200390,25.88,73921.25,0.0,-0.7877,0.00015,21.57703]
[1780154203320,25.88,73915.74,0.0,-0.78853,0.00015,21.52593]
[1780154208355,25.88,73911.33,0.0,-0.78919,0.00015,21.48538]
[1780154210973,25.88,73909.15,0.0,-0.78951,0.00015,21.46535]
[1780154211219,25.88,73909.15,0.0,-0.78951,0.00015,21.46535]
[1780154211376,25.88,73909.2,0.0,-0.7895,0.00015,21.46591]
[1780154216410,25.88,73909.76,0.0,-0.78941,0.00015,21.4716]
[1780154221446,25.88,73904.96,0.0,-0.79012,0.00015,21.42758]
[1780154226481,25.88,73900.03,0.0,-0.79084,0.00015,21.38268]
[1780154231516,25.88,73899.51,0.0,-0.79091,0.00015,21.37881]
[1780154236551,25.88,73899.29,0.0,-0.79092,0.00015,21.37772]
[1780154242594,25.89,73895.24,0.0,-0.79151,0.00015,21.3413]
[1780154247629,25.89,73893.6,0.0,-0.79173,0.00015,21.32739]
[1780154252664,25.89,73892.19,0.0,-0.79194,0.00015,21.31228]
[1780154255685,25.89,73885.49,0.0,-0.79293,0.00015,21.2506]
[1780154256691,25.89,73879.64,0.0,-0.79379,0.00015,21.19643]
[1780154259713,25.9,73873.07,0.0,-0.79474,0.00015,21.1363]
[1780154264748,25.9,73861.03,0.0,-0.79649,0.00015,21.02548]
[1780154265755,25.9,73855.47,0.0,-0.7973,0.00015,20.97377]
[1780154267849,25.9,73855.33,0.0,-0.79731,0.00015,20.97311]
[1780154267970,25.9,73855.33,0.0,-0.79731,0.00015,20.97311]
[1780154273811,25.9,73858.63,0.0,-0.7968,0.00015,21.00588]
[1780154276832,25.9,73866.32,0.0,-0.79566,0.00015,21.07847]
[1780154281867,25.9,73864.32,0.0,-0.79595,0.00015,21.05973]
[1780154284196,25.9,73865.36,0.0,-0.7958,0.00015,21.06945]
[1780154284219,25.9,73865.36,0.0,-0.7958,0.00015,21.06945]
[1780154284297,25.9,73865.73,0.0,-0.79574,0.00015,21.0729]
[1780154289923,25.9,73866.76,0.0,-0.79558,0.00015,21.083]
[1780154293951,25.91,73857.69,0.0,-0.79691,0.00015,20.99854]
[1780154298990,25.91,73843.15,0.0,-0.79904,0.00015,20.86279]
[1780154299997,25.91,73840.42,0.0,-0.79943,0.00015,20.83741]
[1780154305032,25.91,73838.77,0.0,-0.79966,0.00015,20.82251]
[1780154310067,25.91,73838.86,0.0,-0.79964,0.00015,20.82387]
[1780154315102,25.91,73839.15,0.0,-0.79961,0.00015,20.82367]
[1780154318123,25.91,73830.21,0.0,-0.80091,0.00015,20.74011]
[1780154319130,25.91,73827.44,0.0,-0.80131,0.00014,20.7143]
[1780154324277,25.91,73826.28,0.0,-0.80146,0.00014,20.70438]
[1780154324444,25.91,73826.28,0.0,-0.80146,0.00014,20.70438]
[1780154330207,25.91,73830.5,0.0,-0.80082,0.00015,20.74551]
[1780154334063,25.91,73830.63,0.0,-0.8008,0.00015,20.74736]
[1780154334220,25.91,73830.63,0.0,-0.8008,0.00015,20.74736]
[1780154334235,25.92,73830.61,0.0,-0.8008,0.00015,20.74737]
[1780154339270,25.92,73831.6,0.0,-0.80064,0.00015,20.75766]
[1780154344305,25.92,73831.41,0.0,-0.80065,0.00015,20.75684]
[1780154344970,25.92,73831.41,0.0,-0.80065,0.00015,20.75684]
[1780154349709,25.92,73831.64,0.0,-0.80061,0.00015,20.75958]
[1780154349722,25.92,73831.64,0.0,-0.80061,0.00015,20.75958]
[1780154349749,25.92,73835.15,0.0,-0.80009,0.00015,20.79307]
[1780154355382,25.92,73837.45,0.0,-0.79974,0.00015,20.81527]
[1780154360419,25.92,73840.06,0.0,-0.79935,0.00015,20.84033]
[1780154362433,25.92,73845.12,0.0,-0.79861,0.00015,20.888]
[1780154364457,25.92,73837.82,0.0,-0.79967,0.00015,20.81996]
[1780154366089,25.92,73835.04,0.0,-0.80007,0.00015,20.79393]
[1780154366220,25.92,73835.04,0.0,-0.80007,0.00015,20.79393]
[1780154366471,25.92,73835.1,0.0,-0.80006,0.00015,20.79461]
[1780154371506,25.93,73835.07,0.0,-0.80008,0.00015,20.79175]
[1780154376541,25.93,73838.53,0.0,-0.79956,0.00015,20.82503]
[1780154381576,25.93,73838.34,0.0,-0.79957,0.00015,20.8242]
[1780154386611,25.93,73837.95,0.0,-0.79961,0.00015,20.82148]
[1780154391646,25.93,73842.65,0.0,-0.79892,0.00015,20.86619]
[1780154396682,25.93,73843.44,0.0,-0.79879,0.00015,20.87418]
[1780154401729,25.93,73843.43,0.0,-0.79878,0.00015,20.87464]
[1780154406761,25.93,73840.0,0.0,-0.79927,0.00015,20.84328]
[1780154411795,25.94,73839.32,0.0,-0.79936,0.00015,20.83765]
[1780154418844,25.94,73837.17,0.0,-0.79966,0.00015,20.81809]
[1780154423879,25.94,73836.69,0.0,-0.79973,0.00015,20.81389]
[1780154431935,25.94,73834.95,0.0,-0.79999,0.00015,20.79481]
[1780154436970,25.94,73837.62,0.0,-0.7996,0.00015,20.82009]
[1780154442006,25.94,73837.25,0.0,-0.79965,0.00015,20.81683]
[1780154447040,25.94,73837.56,0.0,-0.7996,0.00015,20.81992]
[1780154455096,25.94,73830.0,0.0,-0.8007,0.00015,20.7494]
[1780154457110,25.94,73824.49,0.0,-0.80149,0.00014,20.69802]
[1780154458550,25.94,73824.49,0.0,-0.80149,0.00014,20.69802]
[1780154458721,25.94,73824.49,0.0,-0.80149,0.00014,20.69802]
[1780154464160,25.94,73822.94,0.0,-0.80169,0.00014,20.68493]
[1780154467556,25.94,73817.64,0.0,-0.80245,0.00014,20.63589]
[1780154468975,25.94,73817.64,0.0,-0.80245,0.00014,20.63589]
[1780154469988,25.94,73817.4,0.0,-0.80247,0.00014,20.63421]
[1780154470221,25.94,73817.35,0.0,-0.80248,0.00014,20.63374]
[1780154470322,25.95,73817.2,0.0,-0.8025,0.00014,20.63262]
[1780154472077,25.95,73817.14,0.0,-0.8025,0.00014,20.63235]
[1780154472221,25.95,73817.14,0.0,-0.8025,0.00014,20.63235]
[1780154476876,25.95,73814.8,0.0,-0.80282,0.00014,20.61159]
[1780154476979,25.95,73814.8,0.0,-0.80282,0.00014,20.61159]
[1780154479479,25.95,73814.55,0.0,-0.80284,0.00014,20.61026]
[1780154479736,25.95,73814.55,0.0,-0.80284,0.00014,20.61026]
[1780154479838,25.95,73814.55,0.0,-0.80283,0.00014,20.61094]
[1780154480218,25.95,73814.55,0.0,-0.80283,0.00014,20.61094]
[1780154480472,25.95,73814.55,0.0,-0.80283,0.00014,20.61094]
[1780154486012,25.95,73813.59,0.0,-0.80294,0.00014,20.6033]
[1780154485307,25.95,73808.34,0.0,-0.80369,0.00014,20.55434]
[1780154486222,25.95,73808.34,0.0,-0.80369,0.00014,20.55434]
[1780154486478,25.95,73808.34,0.0,-0.80369,0.00014,20.55434]
[1780154486556,25.95,73806.75,0.0,-0.80392,0.00014,20.53982]
[1780154489029,25.96,73805.89,0.0,-0.80403,0.00014,20.53262]
[1780154489230,25.96,73805.89,0.0,-0.80403,0.00014,20.53262]
[1780154491052,25.96,73805.65,0.0,-0.80405,0.00014,20.53126]
[1780154491229,25.96,73805.65,0.0,-0.80405,0.00014,20.53126]
[1780154493363,25.96,73795.58,0.0,-0.80549,0.00014,20.43432]
[1780154494370,25.96,73791.61,0.0,-0.80605,0.00014,20.39728]
[1780154496384,25.96,73783.45,0.0,-0.80721,0.00014,20.32097]
[1780154498738,25.96,73782.94,0.0,-0.80727,0.00014,20.31641]
[1780154498977,25.96,73782.94,0.0,-0.80727,0.00014,20.31641]
[1780154498992,25.96,73783.39,0.0,-0.8072,0.00014,20.32117]
[1780154499229,25.96,73783.39,0.0,-0.8072,0.00014,20.32117]
[1780154504440,25.96,73778.94,0.0,-0.80782,0.00014,20.28044]
[1780154506454,25.97,73769.21,0.0,-0.80918,0.00014,20.18923]
[1780154507063,25.97,73769.21,0.0,-0.80918,0.00014,20.18923]
[1780154509475,25.97,73765.06,0.0,-0.80975,0.00014,20.15125]
[1780154510208,25.97,73765.06,0.0,-0.80975,0.00014,20.15125]
[1780154514510,25.97,73756.21,0.0,-0.81096,0.00014,20.06999]
[1780154517145,25.97,73753.27,0.0,-0.81136,0.00014,20.04322]
[1780154517241,25.97,73753.27,0.0,-0.81136,0.00014,20.04322]
[1780154522568,25.98,73751.62,0.0,-0.81153,0.00014,20.03128]
[1780154527602,25.98,73755.26,0.0,-0.81098,0.00014,20.06838]
[1780154529132,25.98,73753.68,0.0,-0.8112,0.00014,20.05383]
[1780154529223,25.98,73753.68,0.0,-0.8112,0.00014,20.05383]
[1780154531630,25.99,73760.7,0.0,-0.81019,0.00014,20.12134]
[1780154535665,25.99,73746.41,0.0,-0.81216,0.00014,19.98837]
[1780154537679,25.99,73755.66,0.0,-0.81085,0.00014,20.07718]
[1780154539733,25.99,73758.62,0.0,-0.81042,0.00014,20.10556]
[1780154540097,25.99,73761.56,0.0,-0.81001,0.00014,20.1337]
[1780154540414,25.99,73761.56,0.0,-0.81001,0.00014,20.1337]
[1780154540700,25.99,73762.39,0.0,-0.80988,0.00014,20.14188]
[1780154544728,25.99,73755.39,0.0,-0.81085,0.00014,20.07715]
[1780154545735,26.0,73749.18,0.0,-0.81171,0.00014,20.01889]
[1780154547749,26.0,73753.8,0.0,-0.81105,0.00014,20.06312]
[1780154548756,26.0,73760.49,0.0,-0.81011,0.00014,20.12667]
[1780154550770,26.0,73763.65,0.0,-0.80965,0.00014,20.15707]
[1780154551156,26.0,73763.65,0.0,-0.80965,0.00014,20.15707]
[1780154551224,26.0,73763.65,0.0,-0.80965,0.00014,20.15707]
[1780154552084,26.0,73763.65,0.0,-0.80965,0.00014,20.15707]
[1780154552225,26.0,73760.89,0.0,-0.81006,0.00014,20.1279]
[1780154552411,26.0,73760.89,0.0,-0.81006,0.00014,20.1279]
[1780154552474,26.0,73760.89,0.0,-0.81006,0.00014,20.1279]
[1780154553057,26.0,73760.89,0.0,-0.81006,0.00014,20.1279]
[1780154553096,26.0,73762.13,0.0,-0.80988,0.00014,20.13991]
[1780154553226,26.0,73762.13,0.0,-0.80988,0.00014,20.13991]
[1780154559979,26.0,73766.23,0.0,-0.80928,0.00014,20.18022]
[1780154560071,26.0,73761.39,0.0,-0.80996,0.00014,20.1348]
[1780154560226,26.0,73761.39,0.0,-0.80996,0.00014,20.1348]
[1780154560367,26.0,73761.39,0.0,-0.80996,0.00014,20.1348]
[1780154560478,26.0,73761.39,0.0,-0.80996,0.00014,20.1348]
[1780154560843,26.0,73761.34,0.0,-0.80996,0.00014,20.13462]
[1780154562941,26.0,73765.15,0.0,-0.80942,0.00014,20.17084]
[1780154562974,26.0,73765.15,0.0,-0.80942,0.00014,20.17084]
[1780154563866,26.0,73781.63,0.0,-0.80708,0.00014,20.32659]
[1780154564873,26.0,73788.56,0.0,-0.8061,0.00014,20.39184]
[1780154565880,26.0,73795.25,0.0,-0.80514,0.00014,20.45485]
[1780154567894,26.0,73798.96,0.0,-0.80461,0.00014,20.48978]
[1780154569931,26.0,73799.4,0.0,-0.80454,0.00014,20.49393]
[1780154569971,26.0,73799.4,0.0,-0.80454,0.00014,20.49393]
[1780154573936,26.0,73819.88,0.0,-0.8016,0.00014,20.68605]
[1780154574943,26.0,73822.95,0.0,-0.80116,0.00014,20.71467]
[1780154579978,26.0,73823.86,0.0,-0.80104,0.00014,20.72243]
[1780154586531,26.0,73826.62,0.0,-0.80064,0.00014,20.74795]
[1780154586730,26.0,73826.62,0.0,-0.80064,0.00014,20.74795]
[1780154590716,26.0,73826.51,0.0,-0.80068,0.00014,20.7456]
[1780154590724,26.0,73826.51,0.0,-0.80068,0.00014,20.7456]
[1780154591056,26.0,73821.39,0.0,-0.80142,0.00014,20.69755]
[1780154593070,26.0,73815.81,0.0,-0.80223,0.00014,20.64517]
[1780154593491,26.0,73815.81,0.0,-0.80223,0.00014,20.64517]
[1780154593721,26.0,73815.81,0.0,-0.80223,0.00014,20.64517]
[1780154593787,26.0,73815.81,0.0,-0.80223,0.00014,20.64517]
[1780154593976,26.0,73815.81,0.0,-0.80223,0.00014,20.64517]
[1780154599112,26.0,73810.99,0.0,-0.80292,0.00014,20.60015]
[1780154599199,26.0,73810.99,0.0,-0.80292,0.00014,20.60015]
[1780154599225,26.0,73810.99,0.0,-0.80292,0.00014,20.60015]
[1780154600119,26.0,73802.98,0.0,-0.80407,0.00014,20.52506]
[1780154601126,26.0,73797.39,0.0,-0.80487,0.00014,20.47272]
[1780154602520,26.0,73794.15,0.0,-0.80533,0.00014,20.44248]
[1780154602730,26.0,73794.15,0.0,-0.80533,0.00014,20.44248]
[1780154603087,26.0,73794.15,0.0,-0.80533,0.00014,20.44248]
[1780154603140,26.0,73793.74,0.0,-0.80538,0.00014,20.43887]
[1780154603223,26.0,73793.74,0.0,-0.80538,0.00014,20.43887]
[1780154609182,26.0,73793.02,0.0,-0.80546,0.00014,20.43355]
[1780154614217,26.01,73794.88,0.0,-0.8052,0.00014,20.44866]
[1780154617742,26.01,73794.83,0.0,-0.80521,0.00014,20.44839]
[1780154617981,26.01,73794.83,0.0,-0.80521,0.00014,20.44839]
[1780154619908,26.01,73794.26,0.0,-0.80528,0.00014,20.44335]
[1780154619971,26.01,73794.26,0.0,-0.80528,0.00014,20.44335]
[1780154622542,26.01,73795.01,0.0,-0.80517,0.00014,20.45071]
[1780154622731,26.01,73795.01,0.0,-0.80517,0.00014,20.45071]
[1780154622825,26.01,73796.16,0.0,-0.805,0.00014,20.46191]
[1780154625198,26.01,73796.05,0.0,-0.80502,0.00014,20.46107]
[1780154625223,26.01,73796.05,0.0,-0.80502,0.00014,20.46107]
[1780154630329,26.01,73794.08,0.0,-0.80528,0.00014,20.44373]
[1780154631567,26.01,73794.08,0.0,-0.80528,0.00014,20.44373]
[1780154631734,26.01,73794.08,0.0,-0.80528,0.00014,20.44373]
[1780154631957,26.01,73794.08,0.0,-0.80528,0.00014,20.44373]
[1780154631979,26.01,73794.08,0.0,-0.80528,0.00014,20.44373]
[1780154631995,26.01,73794.35,0.0,-0.80523,0.00014,20.44669]
[1780154633778,26.01,73784.06,0.0,-0.80669,0.00014,20.35041]
[1780154634251,26.01,73784.06,0.0,-0.80669,0.00014,20.35041]
[1780154634477,26.01,73784.06,0.0,-0.80669,0.00014,20.35041]
[1780154637472,26.01,73781.28,0.0,-0.80708,0.00014,20.32484]
[1780154637726,26.01,73781.28,0.0,-0.80708,0.00014,20.32484]
[1780154643720,26.01,73784.49,0.0,-0.8066,0.00014,20.35656]
[1780154643971,26.01,73784.49,0.0,-0.8066,0.00014,20.35656]
[1780154644020,26.01,73784.49,0.0,-0.8066,0.00014,20.35656]
[1780154644052,26.02,73784.66,0.0,-0.80657,0.00014,20.35867]
[1780154644221,26.02,73784.66,0.0,-0.80657,0.00014,20.35867]
[1780154645434,26.02,73791.43,0.0,-0.8056,0.00014,20.42254]
[1780154646352,26.02,73791.43,0.0,-0.8056,0.00014,20.42254]
[1780154646477,26.02,73791.43,0.0,-0.8056,0.00014,20.42254]
[1780154651171,26.02,73795.79,0.0,-0.80497,0.00014,20.46388]
[1780154651224,26.02,73799.51,0.0,-0.80443,0.00014,20.49907]
[1780154651402,26.02,73799.51,0.0,-0.80443,0.00014,20.49907]
[1780154651474,26.02,73799.51,0.0,-0.80443,0.00014,20.49907]
[1780154651476,26.02,73799.94,0.0,-0.80437,0.00014,20.50311]
[1780154656511,26.02,73798.86,0.0,-0.80452,0.00014,20.49355]
[1780154657891,26.02,73798.86,0.0,-0.80452,0.00014,20.49355]
[1780154657980,26.02,73798.86,0.0,-0.80452,0.00014,20.49355]
[1780154664567,26.02,73798.41,0.0,-0.80456,0.00014,20.49046]
[1780154665574,26.02,73789.75,0.0,-0.8058,0.00014,20.40931]
[1780154666581,26.02,73782.02,0.0,-0.80689,0.00014,20.33681]
[1780154667358,26.02,73782.02,0.0,-0.80689,0.00014,20.33681]
[1780154667477,26.02,73782.02,0.0,-0.80689,0.00014,20.33681]
[1780154667917,26.02,73782.02,0.0,-0.80689,0.00014,20.33681]
[1780154667956,26.02,73782.02,0.0,-0.80689,0.00014,20.33681]
[1780154668018,26.02,73780.71,0.0,-0.80707,0.00014,20.32495]
[1780154673236,26.02,73778.53,0.0,-0.80739,0.00014,20.30205]
[1780154673474,26.02,73778.53,0.0,-0.80739,0.00014,20.30205]
[1780154679675,26.03,73779.37,0.0,-0.80725,0.00014,20.31162]
[1780154684716,26.03,73780.86,0.0,-0.80702,0.00014,20.3268]
[1780154692772,26.03,73780.94,0.0,-0.80698,0.00014,20.32927]
[1780154697807,26.03,73782.27,0.0,-0.80677,0.00014,20.34282]
[1780154700256,26.03,73782.26,0.0,-0.80677,0.00014,20.34314]
[1780154700476,26.03,73782.26,0.0,-0.80677,0.00014,20.34314]
[1780154701228,26.03,73782.26,0.0,-0.80677,0.00014,20.34314]
[1780154701473,26.03,73782.51,0.0,-0.80673,0.00014,20.34568]
[1780154701835,26.03,73782.24,0.0,-0.80676,0.00014,20.34333]
[1780154702842,26.03,73787.85,0.0,-0.80596,0.00014,20.39641]
[1780154703870,26.03,73787.85,0.0,-0.80596,0.00014,20.39641]
[1780154703975,26.03,73787.85,0.0,-0.80596,0.00014,20.39641]
[1780154709892,26.04,73789.54,0.0,-0.80571,0.00014,20.41303]
[1780154710626,26.04,73789.54,0.0,-0.80571,0.00014,20.41303]
[1780154710725,26.04,73789.54,0.0,-0.80571,0.00014,20.41303]
[1780154710898,26.04,73789.21,0.0,-0.80575,0.00014,20.41003]
[1780154713474,26.04,73793.5,0.0,-0.80514,0.00014,20.45047]
[1780154713727,26.04,73793.5,0.0,-0.80514,0.00014,20.45047]
[1780154718954,26.04,73792.12,0.0,-0.80533,0.00014,20.43782]
[1780154723989,26.04,73792.33,0.0,-0.8053,0.00014,20.44008]
[1780154725666,26.04,73793.38,0.0,-0.80515,0.00014,20.44998]
[1780154725721,26.04,73793.38,0.0,-0.80515,0.00014,20.44998]
[1780154725929,26.04,73793.38,0.0,-0.80515,0.00014,20.44998]
[1780154725973,26.04,73793.38,0.0,-0.80515,0.00014,20.44998]
[1780154726006,26.04,73793.22,0.0,-0.80517,0.00014,20.44852]
[1780154731042,26.04,73792.97,0.0,-0.80522,0.00014,20.443]
[1780154736076,26.04,73793.08,0.0,-0.80521,0.00014,20.44424]
[1780154742000,26.04,73794.76,0.0,-0.80496,0.00014,20.46018]
[1780154742222,26.04,73794.76,0.0,-0.80496,0.00014,20.46018]
[1780154742486,26.04,73794.76,0.0,-0.80496,0.00014,20.46023]
[1780154742998,26.04,73794.76,0.0,-0.80496,0.00014,20.46023]
[1780154743227,26.04,73794.76,0.0,-0.80496,0.00014,20.46023]
[1780154743003,26.04,73794.76,0.0,-0.80496,0.00014,20.46025]
[1780154751182,26.04,73795.15,0.0,-0.8049,0.00014,20.46411]
[1780154756217,26.04,73793.05,0.0,-0.8052,0.00014,20.44459]
[1780154761256,26.04,73792.77,0.0,-0.80524,0.00014,20.44218]
[1780154767298,26.04,73793.6,0.0,-0.80511,0.00014,20.4502]
[1780154773318,26.04,73792.83,0.0,-0.80522,0.00014,20.44311]
[1780154773471,26.04,73792.93,0.0,-0.80521,0.00014,20.44412]
[1780154779383,26.04,73793.6,0.0,-0.80511,0.00014,20.45061]
[1780154780545,26.04,73793.6,0.0,-0.80511,0.00014,20.45061]
[1780154780724,26.04,73793.6,0.0,-0.80511,0.00014,20.45061]
[1780154781696,26.04,73794.59,0.0,-0.80497,0.00014,20.45993]
[1780154781727,26.04,73794.59,0.0,-0.80497,0.00014,20.45993]
[1780154781958,26.04,73793.97,0.0,-0.80505,0.00014,20.45415]
[1780154787439,26.04,73795.17,0.0,-0.80488,0.00014,20.46547]
[1780154795495,26.04,73795.58,0.0,-0.80485,0.00014,20.466]
[1780154796590,26.04,73795.58,0.0,-0.80485,0.00014,20.466]
[1780154796725,26.04,73795.58,0.0,-0.80485,0.00014,20.466]
[1780154798629,26.04,73799.34,0.0,-0.80431,0.00014,20.50127]
[1780154798724,26.04,73799.34,0.0,-0.80431,0.00014,20.50127]
[1780154798730,26.04,73801.51,0.0,-0.804,0.00014,20.52168]
[1780154800529,26.04,73811.49,0.0,-0.80256,0.00014,20.61523]
[1780154801537,26.04,73818.44,0.0,-0.80156,0.00014,20.68016]
[1780154802564,26.04,73818.44,0.0,-0.80156,0.00014,20.68016]
[1780154802721,26.04,73818.44,0.0,-0.80156,0.00014,20.68016]
[1780154806576,26.04,73828.94,0.0,-0.80006,0.00014,20.77747]
[1780154809692,26.04,73831.18,0.0,-0.79973,0.00014,20.79825]
[1780154809721,26.04,73831.18,0.0,-0.79973,0.00014,20.79825]
[1780154813199,26.04,73831.72,0.0,-0.79966,0.00014,20.80332]
[1780154813226,26.04,73831.72,0.0,-0.79966,0.00014,20.80332]
[1780154813301,26.04,73831.79,0.0,-0.79964,0.00014,20.80407]
[1780154815657,26.04,73839.28,0.0,-0.79856,0.00015,20.8739]
[1780154818808,26.04,73837.6,0.0,-0.7988,0.00015,20.85815]
[1780154818975,26.04,73837.6,0.0,-0.7988,0.00015,20.85815]
[1780154819027,26.04,73832.08,0.0,-0.7996,0.00015,20.8069]
[1780154821877,26.04,73833.74,0.0,-0.79936,0.00015,20.82241]
[1780154821975,26.04,73833.74,0.0,-0.79936,0.00015,20.82241]
[1780154821979,26.04,73834.66,0.0,-0.79922,0.00015,20.83123]
[1780154824518,26.04,73834.66,0.0,-0.79922,0.00015,20.83135]
[1780154824721,26.04,73834.66,0.0,-0.79922,0.00015,20.83135]
[1780154827735,26.04,73839.83,0.0,-0.79846,0.00015,20.88003]
[1780154828658,26.04,73839.83,0.0,-0.79846,0.00015,20.88003]
[1780154828720,26.04,73839.83,0.0,-0.79846,0.00015,20.88003]
[1780154829112,26.04,73839.83,0.0,-0.79846,0.00015,20.88003]
[1780154829222,26.04,73839.83,0.0,-0.79846,0.00015,20.88003]
[1780154829245,26.04,73843.84,0.0,-0.79787,0.00015,20.91762]
[1780154830756,26.04,73848.77,0.0,-0.79715,0.00015,20.96357]
[1780154834331,26.04,73849.76,0.0,-0.797,0.00015,20.97307]
[1780154834477,26.04,73851.75,0.0,-0.79671,0.00015,20.99182]
[1780154839819,26.04,73859.04,0.0,-0.79564,0.00015,21.0598]
[1780154840826,26.04,73852.48,0.0,-0.7966,0.00015,20.99891]
[1780154841858,26.04,73852.48,0.0,-0.7966,0.00015,20.99891]
[1780154841977,26.04,73852.48,0.0,-0.7966,0.00015,20.99891]
[1780154842071,26.04,73850.64,0.0,-0.79686,0.00015,20.98196]
[1780154842840,26.04,73840.72,0.0,-0.79831,0.00015,20.88967]
[1780154845861,26.04,73840.43,0.0,-0.79834,0.00015,20.88759]
[1780154850897,26.05,73843.66,0.0,-0.79785,0.00015,20.91891]
[1780154855932,26.05,73838.92,0.0,-0.79854,0.00015,20.87255]
[1780154857948,26.05,73846.89,0.0,-0.79738,0.00015,20.94722]
[1780154858955,26.05,73852.76,0.0,-0.79651,0.00015,21.00203]
[1780154860970,26.05,73852.93,0.0,-0.79648,0.00015,21.00415]
[1780154864999,26.05,73857.3,0.0,-0.79583,0.00015,21.04562]
[1780154870033,26.05,73851.13,0.0,-0.79672,0.00015,20.98892]
[1780154872047,26.05,73847.27,0.0,-0.79727,0.00015,20.95369]
[1780154877082,26.06,73843.47,0.0,-0.7978,0.00015,20.91974]
[1780154883124,26.06,73844.17,0.0,-0.79768,0.00015,20.92791]
[1780154888159,26.06,73844.79,0.0,-0.79756,0.00015,20.93495]
[1780154893194,26.06,73843.2,0.0,-0.79778,0.00015,20.92142]
[1780154898229,26.07,73844.63,0.0,-0.79755,0.00015,20.936]
[1780154905278,26.07,73843.11,0.0,-0.79774,0.00015,20.92355]
[1780154910313,26.07,73839.14,0.0,-0.7983,0.00015,20.88796]
[1780154915348,26.07,73839.32,0.0,-0.79827,0.00015,20.88777]
[1780154920384,26.08,73842.19,0.0,-0.79783,0.00015,20.91595]
[1780154925420,26.08,73842.94,0.0,-0.7977,0.00015,20.92421]
[1780154931463,26.08,73841.07,0.0,-0.79795,0.00015,20.9078]
[1780154936498,26.08,73839.73,0.0,-0.79814,0.00015,20.8962]
[1780154941533,26.08,73838.15,0.0,-0.79835,0.00015,20.88247]
[1780154946568,26.09,73838.54,0.0,-0.79828,0.00015,20.88707]
[1780154953618,26.09,73838.42,0.0,-0.79827,0.00015,20.8872]
[1780154958653,26.09,73838.42,0.0,-0.79826,0.00015,20.88804]
[1780154963688,26.09,73838.93,0.0,-0.79817,0.00015,20.89357]
[1780154968722,26.09,73839.24,0.0,-0.79812,0.00015,20.89714]
[1780154973758,26.09,73839.27,0.0,-0.79813,0.00015,20.89474]
[1780154982821,26.1,73839.34,0.0,-0.79809,0.00015,20.89665]
[1780154987856,26.1,73841.31,0.0,-0.7978,0.00015,20.91555]
[1780154992891,26.1,73841.6,0.0,-0.79774,0.00015,20.9192]
[1780154998933,26.1,73841.67,0.0,-0.79771,0.00015,20.92124]
[1780155003968,26.1,73844.03,0.0,-0.79735,0.00015,20.94426]
[1780155010010,26.1,73844.08,0.0,-0.79732,0.00015,20.94594]
[1780155018069,26.11,73844.35,0.0,-0.79725,0.00015,20.95004]
[1780155024111,26.11,73845.4,0.0,-0.79708,0.00015,20.96097]
[1780155029146,26.11,73847.23,0.0,-0.7968,0.00015,20.97884]
[1780155034185,26.11,73845.65,0.0,-0.79704,0.00015,20.96165]
[1780155035192,26.11,73838.09,0.0,-0.79814,0.00015,20.89166]
[1780155036198,26.11,73834.58,0.0,-0.79864,0.00015,20.85952]
[1780155041234,26.12,73835.3,0.0,-0.79851,0.00015,20.86776]
[1780155049292,26.12,73835.16,0.0,-0.7985,0.00015,20.86866]
[1780155054333,26.12,73831.33,0.0,-0.79902,0.00014,20.83514]
[1780155056348,26.12,73822.77,0.0,-0.80024,0.00014,20.75629]
[1780155056887,26.12,73822.77,0.0,-0.80024,0.00014,20.75629]
[1780155056971,26.12,73822.77,0.0,-0.80024,0.00014,20.75629]
[1780155061503,26.13,73820.08,0.0,-0.80061,0.00014,20.73279]
[1780155061554,26.13,73820.08,0.0,-0.8006,0.00014,20.73308]
[1780155061722,26.13,73820.08,0.0,-0.8006,0.00014,20.73308]
[1780155064408,26.13,73814.17,0.0,-0.80144,0.00014,20.67892]
[1780155065415,26.13,73807.94,0.0,-0.80233,0.00014,20.62102]
[1780155067221,26.13,73806.04,0.0,-0.8026,0.00014,20.60344]
[1780155068436,26.13,73798.04,0.0,-0.80374,0.00014,20.5291]
[1780155070450,26.13,73794.85,0.0,-0.80419,0.00014,20.4996]
[1780155071420,26.13,73794.85,0.0,-0.80419,0.00014,20.4996]
[1780155071476,26.13,73794.85,0.0,-0.80419,0.00014,20.4996]
[1780155071571,26.13,73794.73,0.0,-0.80421,0.00014,20.49864]
[1780155080520,26.13,73795.0,0.0,-0.80415,0.00014,20.50259]
[1780155085507,26.13,73795.5,0.0,-0.80407,0.00014,20.50785]
[1780155085721,26.13,73795.39,0.0,-0.80408,0.00014,20.50696]
[1780155091597,26.14,73793.38,0.0,-0.80438,0.00014,20.48561]
[1780155097169,26.14,73793.74,0.0,-0.80432,0.00014,20.48944]
[1780155097222,26.14,73793.74,0.0,-0.80432,0.00014,20.48944]
[1780155097322,26.14,73793.74,0.0,-0.80431,0.00014,20.48987]
[1780155100479,26.14,73793.74,0.0,-0.80431,0.00014,20.48987]
[1780155104539,26.14,73794.49,0.0,-0.80419,0.00014,20.49755]
[1780155104640,26.14,73796.87,0.0,-0.80385,0.00014,20.51998]
[1780155104725,26.14,73796.87,0.0,-0.80385,0.00014,20.51998]
[1780155110732,26.14,73797.62,0.0,-0.80374,0.00014,20.52743]
[1780155116219,26.14,73795.63,0.0,-0.80401,0.00014,20.50919]
[1780155116469,26.14,73795.63,0.0,-0.80401,0.00014,20.50919]
[1780155121007,26.14,73793.44,0.0,-0.80432,0.00014,20.48918]
[1780155121224,26.14,73793.44,0.0,-0.80432,0.00014,20.48918]
[1780155121321,26.14,73791.58,0.0,-0.80458,0.00014,20.47184]
[1780155122816,26.14,73786.62,0.0,-0.80529,0.00014,20.42546]
[1780155127851,26.14,73787.92,0.0,-0.80511,0.00014,20.43756]
[1780155132886,26.14,73786.81,0.0,-0.80527,0.00014,20.42717]
[1780155134900,26.14,73780.78,0.0,-0.80612,0.00014,20.37081]
[1780155136520,26.14,73780.78,0.0,-0.80612,0.00014,20.37081]
[1780155140837,26.14,73775.22,0.0,-0.80691,0.00014,20.31886]
[1780155140971,26.14,73775.22,0.0,-0.80691,0.00014,20.31886]
[1780155140986,26.14,73775.25,0.0,-0.8069,0.00014,20.31919]
[1780155146984,26.14,73775.85,0.0,-0.80681,0.00014,20.32511]
[1780155152020,26.14,73776.34,0.0,-0.80676,0.00014,20.32647]
[1780155156048,26.14,73781.4,0.0,-0.80605,0.00014,20.37383]
[1780155161085,26.14,73778.66,0.0,-0.80644,0.00014,20.34812]
[1780155166120,26.14,73778.1,0.0,-0.80651,0.00014,20.34294]
[1780155171155,26.14,73777.08,0.0,-0.80666,0.00014,20.33351]
[1780155176190,26.14,73777.06,0.0,-0.80666,0.00014,20.3335]
[1780155179211,26.14,73783.99,0.0,-0.80567,0.00014,20.39838]
[1780155185253,26.14,73786.51,0.0,-0.80532,0.00014,20.4216]
[1780155191295,26.14,73786.82,0.0,-0.80528,0.00014,20.42435]
[1780155196330,26.14,73786.8,0.0,-0.80528,0.00014,20.42407]
[1780155201365,26.14,73786.58,0.0,-0.80532,0.00014,20.42194]
[1780155207407,26.14,73784.77,0.0,-0.80557,0.00014,20.40501]
[1780155212442,26.14,73782.97,0.0,-0.80585,0.00014,20.38482]
[1780155217477,26.14,73783.28,0.0,-0.8058,0.00014,20.38789]
[1780155222512,26.14,73783.82,0.0,-0.80573,0.00014,20.39294]
[1780155227547,26.14,73784.5,0.0,-0.80564,0.00014,20.39891]
[1780155232582,26.14,73784.74,0.0,-0.8056,0.00014,20.40107]
[1780155238637,26.14,73785.24,0.0,-0.80554,0.00014,20.40558]
[1780155243672,26.14,73784.79,0.0,-0.8056,0.00014,20.40121]
[1780155248707,26.14,73784.82,0.0,-0.8056,0.00014,20.40133]
[1780155252734,26.14,73792.65,0.0,-0.80449,0.00014,20.47438]
[1780155253742,26.14,73807.69,0.0,-0.80234,0.00014,20.6146]
[1780155254749,26.14,73812.26,0.0,-0.80169,0.00014,20.65692]
[1780155259784,26.14,73815.94,0.0,-0.80119,0.00014,20.68955]
[1780155264819,26.13,73816.41,0.0,-0.80114,0.00014,20.69243]
[1780155268242,26.13,73816.65,0.0,-0.80111,0.00014,20.69418]
[1780155273513,26.13,73818.5,0.0,-0.80088,0.00014,20.70716]
[1780155274473,26.13,73818.71,0.0,-0.80086,0.00014,20.70897]
[1780155277127,26.13,73819.64,0.0,-0.80073,0.00014,20.71744]
[1780155277220,26.13,73819.64,0.0,-0.80073,0.00014,20.71744]
[1780155277278,26.13,73819.64,0.0,-0.80073,0.00014,20.71744]
[1780155277469,26.13,73819.64,0.0,-0.80073,0.00014,20.71744]
[1780155277503,26.13,73819.47,0.0,-0.80075,0.00014,20.71567]
[1780155277909,26.13,73811.56,0.0,-0.80189,0.00014,20.64202]
[1780155278946,26.13,73811.56,0.0,-0.80189,0.00014,20.64202]
[1780155278975,26.13,73811.56,0.0,-0.80189,0.00014,20.64202]
[1780155284043,26.13,73812.32,0.0,-0.80178,0.00014,20.64903]
[1780155284222,26.13,73812.32,0.0,-0.80178,0.00014,20.64903]
[1780155284322,26.13,73812.44,0.0,-0.80177,0.00014,20.65016]
[1780155285190,26.13,73812.44,0.0,-0.80177,0.00014,20.65016]
[1780155285228,26.13,73812.44,0.0,-0.80177,0.00014,20.65016]
[1780155288900,26.13,73813.86,0.0,-0.80156,0.00014,20.66374]
[1780155288969,26.13,73813.86,0.0,-0.80156,0.00014,20.66374]
[1780155290504,26.13,73813.86,0.0,-0.80155,0.00014,20.66385]
[1780155290725,26.13,73813.86,0.0,-0.80155,0.00014,20.66385]
[1780155290822,26.13,73814.7,0.0,-0.80143,0.00014,20.67189]
[1780155291323,26.13,73814.7,0.0,-0.80143,0.00014,20.67189]
[1780155291471,26.13,73814.7,0.0,-0.80143,0.00014,20.67189]
[1780155296707,26.13,73817.9,0.0,-0.80096,0.00014,20.70203]
[1780155296728,26.13,73817.9,0.0,-0.80096,0.00014,20.70203]
[1780155304092,26.13,73817.64,0.0,-0.80101,0.00014,20.69937]
[1780155304932,26.13,73817.64,0.0,-0.80101,0.00014,20.69937]
[1780155304971,26.13,73817.64,0.0,-0.80101,0.00014,20.69937]
[1780155305099,26.13,73817.61,0.0,-0.80101,0.00014,20.69902]
[1780155305986,26.13,73817.61,0.0,-0.80101,0.00014,20.69902]
[1780155306226,26.13,73817.61,0.0,-0.80101,0.00014,20.69902]
[1780155312148,26.13,73817.57,0.0,-0.80102,0.00014,20.6982]
[1780155314557,26.13,73817.57,0.0,-0.80102,0.00014,20.6982]
[1780155314721,26.13,73817.57,0.0,-0.80102,0.00014,20.6982]
[1780155319080,26.13,73817.61,0.0,-0.80102,0.00014,20.69841]
[1780155319223,26.13,73817.61,0.0,-0.80102,0.00014,20.69841]
[1780155319236,26.13,73815.5,0.0,-0.80133,0.00014,20.67855]
[1780155320284,26.13,73815.5,0.0,-0.80133,0.00014,20.67855]
[1780155320473,26.13,73815.5,0.0,-0.80133,0.00014,20.67855]
[1780155326246,26.13,73815.46,0.0,-0.80133,0.00014,20.67808]
[1780155338507,26.13,73815.5,0.0,-0.80133,0.00014,20.67844]
[1780155338721,26.13,73815.5,0.0,-0.80133,0.00014,20.67844]
[1780155338793,26.13,73815.5,0.0,-0.80135,0.00014,20.67497]
[1780155339716,26.13,73815.5,0.0,-0.80135,0.00014,20.67497]
[1780155339973,26.13,73815.5,0.0,-0.80135,0.00014,20.67496]
[1780155348400,26.13,73815.5,0.0,-0.80135,0.00014,20.67493]
[1780155354442,26.13,73815.57,0.0,-0.80134,0.00014,20.67555]
[1780155360688,26.13,73817.72,0.0,-0.80104,0.00014,20.69555]
[1780155360723,26.13,73817.72,0.0,-0.80104,0.00014,20.69555]
[1780155360787,26.13,73817.75,0.0,-0.80103,0.00014,20.69574]
[1780155361561,26.13,73817.75,0.0,-0.80103,0.00014,20.69574]
[1780155361724,26.13,73817.75,0.0,-0.80103,0.00014,20.69574]
[1780155370637,26.13,73817.75,0.0,-0.80103,0.00014,20.69572]
[1780155370722,26.13,73817.75,0.0,-0.80103,0.00014,20.69572]
[1780155370898,26.13,73817.75,0.0,-0.80104,0.00014,20.69549]
[1780155371562,26.13,73822.14,0.0,-0.8004,0.00014,20.73633]
[1780155372570,26.13,73826.42,0.0,-0.79978,0.00014,20.77626]
[1780155373256,26.13,73826.42,0.0,-0.79978,0.00014,20.77626]
[1780155373472,26.13,73826.42,0.0,-0.79978,0.00014,20.77626]
[1780155373693,26.13,73826.42,0.0,-0.79978,0.00014,20.77626]
[1780155373721,26.13,73826.42,0.0,-0.79978,0.00014,20.77626]
[1780155379618,26.13,73826.86,0.0,-0.79972,0.00014,20.78057]
[1780155380672,26.13,73826.86,0.0,-0.79972,0.00014,20.78057]
[1780155380720,26.13,73826.86,0.0,-0.79972,0.00014,20.78057]
[1780155380773,26.13,73826.86,0.0,-0.79972,0.00014,20.78059]
[1780155380969,26.13,73826.86,0.0,-0.79972,0.00014,20.78059]
[1780155381221,26.13,73826.86,0.0,-0.79972,0.00014,20.78059]
[1780155384654,26.13,73816.44,0.0,-0.80122,0.00014,20.68375]
[1780155385661,26.13,73815.99,0.0,-0.80128,0.00014,20.6797]
[1780155386834,26.13,73815.99,0.0,-0.80128,0.00014,20.6797]
[1780155386974,26.13,73815.45,0.0,-0.80136,0.00014,20.67482]
[1780155389048,26.13,73813.34,0.0,-0.80165,0.00014,20.65547]
[1780155389221,26.13,73813.34,0.0,-0.80165,0.00014,20.65547]
[1780155393734,26.13,73805.49,0.0,-0.80279,0.00014,20.57962]
[1780155394741,26.13,73796.49,0.0,-0.80408,0.00014,20.49593]
[1780155395748,26.13,73792.62,0.0,-0.80463,0.00014,20.45979]
[1780155397508,26.13,73792.75,0.0,-0.80461,0.00014,20.46105]
[1780155397762,26.13,73792.66,0.0,-0.80462,0.00014,20.46025]
[1780155398035,26.13,73792.66,0.0,-0.80462,0.00014,20.46025]
[1780155398221,26.13,73792.66,0.0,-0.80462,0.00014,20.46025]
[1780155401790,26.13,73800.0,0.0,-0.80357,0.00014,20.52897]
[1780155403804,26.13,73806.07,0.0,-0.8027,0.00014,20.58562]
[1780155407714,26.13,73807.01,0.0,-0.80257,0.00014,20.59421]
[1780155407725,26.13,73807.01,0.0,-0.80257,0.00014,20.59421]
[1780155408091,26.13,73806.57,0.0,-0.80263,0.00014,20.59004]
[1780155408222,26.13,73806.57,0.0,-0.80263,0.00014,20.59004]
[1780155409847,26.13,73807.19,0.0,-0.80255,0.00014,20.59571]
[1780155414882,26.13,73805.54,0.0,-0.80279,0.00014,20.58003]
[1780155418388,26.13,73807.59,0.0,-0.80249,0.00014,20.599]
[1780155418473,26.13,73807.59,0.0,-0.80249,0.00014,20.599]
[1780155424953,26.13,73807.99,0.0,-0.80245,0.00014,20.60223]
[1780155426929,26.13,73808.3,0.0,-0.8024,0.00014,20.60504]
[1780155426977,26.13,73808.3,0.0,-0.8024,0.00014,20.60504]
[1780155427222,26.13,73808.3,0.0,-0.8024,0.00014,20.60496]
[1780155427470,26.13,73808.3,0.0,-0.8024,0.00014,20.60496]
[1780155429989,26.13,73808.44,0.0,-0.80239,0.00014,20.60602]
[1780155436031,26.13,73807.94,0.0,-0.80247,0.00014,20.60084]
[1780155439024,26.13,73808.26,0.0,-0.80242,0.00014,20.60374]
[1780155439226,26.13,73808.26,0.0,-0.80242,0.00014,20.60374]
[1780155445094,26.13,73808.53,0.0,-0.80239,0.00014,20.6056]
[1780155448467,26.13,73809.85,0.0,-0.80221,0.00014,20.61773]
[1780155448725,26.13,73809.85,0.0,-0.80221,0.00014,20.61773]
[1780155448791,26.13,73809.85,0.0,-0.80221,0.00014,20.61773]
[1780155448969,26.13,73809.85,0.0,-0.80221,0.00014,20.61773]
[1780155448823,26.13,73817.55,0.0,-0.80111,0.00014,20.68917]
[1780155449034,26.13,73817.55,0.0,-0.80111,0.00014,20.68917]
[1780155449219,26.13,73817.55,0.0,-0.80111,0.00014,20.68917]
[1780155449320,26.13,73817.25,0.0,-0.80115,0.00014,20.68638]
[1780155453378,26.13,73815.65,0.0,-0.8014,0.00014,20.66801]
[1780155453478,26.13,73815.65,0.0,-0.8014,0.00014,20.66801]
[1780155459191,26.13,73815.66,0.0,-0.8014,0.00014,20.66806]
[1780155463309,26.13,73815.22,0.0,-0.80147,0.00014,20.66397]
[1780155463475,26.13,73815.22,0.0,-0.80147,0.00014,20.66397]
[1780155465305,26.13,73815.29,0.0,-0.80146,0.00014,20.66464]
[1780155465469,26.13,73815.29,0.0,-0.80146,0.00014,20.66464]
[1780155465570,26.13,73815.29,0.0,-0.80145,0.00014,20.66464]
[1780155469818,26.13,73815.13,0.0,-0.80148,0.00014,20.66317]
[1780155469969,26.13,73815.13,0.0,-0.80148,0.00014,20.66317]
[1780155475305,26.13,73814.42,0.0,-0.80158,0.00014,20.65663]
[1780155480341,26.13,73814.46,0.0,-0.80157,0.00014,20.6571]
[1780155488397,26.13,73814.78,0.0,-0.80152,0.00014,20.66025]
[1780155489712,26.13,73814.78,0.0,-0.80152,0.00014,20.66025]
[1780155489725,26.13,73814.78,0.0,-0.80152,0.00014,20.66025]
[1780155490010,26.13,73814.78,0.0,-0.80152,0.00014,20.66025]
[1780155490221,26.13,73815.12,0.0,-0.80147,0.00014,20.66345]
[1780155490411,26.13,73814.93,0.0,-0.8015,0.00014,20.66168]
[1780155493567,26.13,73814.93,0.0,-0.8015,0.00014,20.66168]
[1780155493740,26.13,73814.93,0.0,-0.8015,0.00014,20.66168]
[1780155502497,26.13,73812.92,0.0,-0.80178,0.00014,20.64337]
[1780155503504,26.13,73801.1,0.0,-0.80348,0.00014,20.53318]
[1780155504647,26.13,73801.1,0.0,-0.80348,0.00014,20.53318]
[1780155504727,26.13,73801.1,0.0,-0.80348,0.00014,20.53318]
[1780155504743,26.13,73798.53,0.0,-0.80385,0.00014,20.50895]
[1780155505594,26.13,73798.53,0.0,-0.80385,0.00014,20.50895]
[1780155505720,26.13,73798.53,0.0,-0.80385,0.00014,20.50895]
[1780155505821,26.13,73798.72,0.0,-0.80382,0.00014,20.51069]
[1780155507997,26.13,73798.88,0.0,-0.8038,0.00014,20.51219]
[1780155508220,26.13,73801.55,0.0,-0.80342,0.00014,20.53708]
[1780155512612,26.13,73802.3,0.0,-0.80334,0.00014,20.5404]
[1780155512721,26.13,73802.3,0.0,-0.80334,0.00014,20.5404]
[1780155518608,26.13,73802.24,0.0,-0.80335,0.00014,20.53954]
[1780155523643,26.13,73801.79,0.0,-0.80342,0.00014,20.53519]
[1780155526167,26.13,73797.59,0.0,-0.80402,0.00014,20.49589]
[1780155526224,26.13,73797.59,0.0,-0.80402,0.00014,20.49589]
[1780155527188,26.13,73797.56,0.0,-0.80402,0.00014,20.4956]
[1780155527219,26.13,73797.56,0.0,-0.80402,0.00014,20.4956]
[1780155527671,26.13,73797.79,0.0,-0.80399,0.00014,20.49774]
[1780155530692,26.13,73790.42,0.0,-0.80504,0.00014,20.42883]
[1780155532707,26.13,73785.04,0.0,-0.80581,0.00014,20.37868]
[1780155534720,26.13,73779.77,0.0,-0.80655,0.00014,20.32956]
[1780155538004,26.13,73779.53,0.0,-0.80659,0.00014,20.32724]
[1780155538227,26.13,73779.53,0.0,-0.80659,0.00014,20.32721]
[1780155543783,26.13,73779.68,0.0,-0.80657,0.00014,20.32847]
[1780155548818,26.13,73779.72,0.0,-0.80656,0.00014,20.32877]
[1780155554768,26.13,73780.12,0.0,-0.80651,0.00014,20.33248]
[1780155554973,26.13,73780.12,0.0,-0.80651,0.00014,20.33248]
[1780155558271,26.13,73780.12,0.0,-0.80651,0.00014,20.33234]
[1780155558470,26.13,73780.12,0.0,-0.80651,0.00014,20.33234]
[1780155558484,26.13,73780.12,0.0,-0.80651,0.00014,20.33195]
[1780155560778,26.13,73780.91,0.0,-0.80641,0.00014,20.33909]
[1780155560974,26.13,73780.91,0.0,-0.80641,0.00014,20.33909]
[1780155566946,26.12,73783.03,0.0,-0.80612,0.00014,20.3579]
[1780155571982,26.12,73782.96,0.0,-0.80617,0.00014,20.35301]
[1780155577018,26.12,73786.93,0.0,-0.80562,0.00014,20.3894]
[1780155578878,26.12,73787.06,0.0,-0.8056,0.00014,20.3906]
[1780155578972,26.12,73787.06,0.0,-0.8056,0.00014,20.3906]
[1780155582937,26.12,73786.54,0.0,-0.80567,0.00014,20.38604]
[1780155582974,26.12,73786.54,0.0,-0.80567,0.00014,20.38604]
[1780155583060,26.12,73787.06,0.0,-0.80559,0.00014,20.39112]
[1780155585074,26.12,73781.98,0.0,-0.80631,0.00014,20.3438]
[1780155588151,26.12,73780.76,0.0,-0.80648,0.00014,20.3327]
[1780155588224,26.12,73780.81,0.0,-0.80647,0.00014,20.33333]
[1780155594137,26.13,73781.08,0.0,-0.80641,0.00014,20.33678]
[1780155597158,26.13,73776.32,0.0,-0.80708,0.00014,20.29248]
[1780155599279,26.13,73774.43,0.0,-0.80735,0.00014,20.27479]
[1780155599475,26.13,73774.43,0.0,-0.80735,0.00014,20.27479]
[1780155604526,26.13,73771.84,0.0,-0.8077,0.00014,20.2516]
[1780155604721,26.13,73771.84,0.0,-0.8077,0.00014,20.2516]
[1780155604822,26.13,73772.01,0.0,-0.80767,0.00014,20.25372]
[1780155606227,26.13,73776.87,0.0,-0.80698,0.00014,20.2995]
[1780155608411,26.13,73777.43,0.0,-0.80689,0.00014,20.30495]
[1780155608471,26.13,73777.43,0.0,-0.80689,0.00014,20.30495]
[1780155615048,26.13,73777.29,0.0,-0.8069,0.00014,20.30484]
[1780155615223,26.13,73776.45,0.0,-0.80701,0.00014,20.2974]
[1780155618030,26.13,73777.15,0.0,-0.80691,0.00014,20.30395]
[1780155618132,26.13,73777.15,0.0,-0.8069,0.00014,20.30457]
[1780155618220,26.13,73777.15,0.0,-0.8069,0.00014,20.30457]
[1780155624357,26.13,73777.78,0.0,-0.80679,0.00014,20.31169]
[1780155626985,26.14,73777.63,0.0,-0.80681,0.00014,20.31049]
[1780155627233,26.14,73777.63,0.0,-0.8068,0.00014,20.3109]
[1780155632413,26.14,73776.3,0.0,-0.807,0.00014,20.29608]
[1780155635655,26.14,73775.31,0.0,-0.80713,0.00014,20.28726]
[1780155635724,26.14,73775.31,0.0,-0.80713,0.00014,20.28726]
[1780155638319,26.14,73775.19,0.0,-0.80714,0.00014,20.28685]
[1780155638470,26.14,73775.19,0.0,-0.80714,0.00014,20.28685]
[1780155638501,26.14,73775.04,0.0,-0.80715,0.00014,20.28568]
[1780155645034,26.14,73774.15,0.0,-0.80726,0.00014,20.27856]
[1780155645225,26.14,73774.36,0.0,-0.80722,0.00014,20.28102]
[1780155652158,26.14,73774.11,0.0,-0.80724,0.00014,20.27965]
[1780155652223,26.14,73774.11,0.0,-0.80724,0.00014,20.27965]
[1780155657893,26.15,73769.42,0.0,-0.80788,0.00014,20.23757]
[1780155657970,26.15,73769.42,0.0,-0.80788,0.00014,20.23757]
[1780155657995,26.15,73769.76,0.0,-0.80782,0.00014,20.2413]
[1780155659982,26.15,73769.62,0.0,-0.80784,0.00014,20.23999]
[1780155660223,26.15,73769.62,0.0,-0.80784,0.00014,20.23999]
[1780155665646,26.15,73769.79,0.0,-0.80779,0.00014,20.2434]
[1780155669834,26.15,73769.9,0.0,-0.80776,0.00014,20.24516]
[1780155669973,26.15,73769.9,0.0,-0.80776,0.00014,20.24516]
[1780155676227,26.15,73767.49,0.0,-0.80808,0.00014,20.22401]
[1780155676469,26.16,73766.84,0.0,-0.80817,0.00014,20.21817]
[1780155676723,26.16,73767.18,0.0,-0.80812,0.00014,20.2216]
[1780155677936,26.16,73767.18,0.0,-0.80812,0.00014,20.2216]
[1780155677970,26.16,73767.18,0.0,-0.80812,0.00014,20.2216]
[1780155684779,26.16,73765.05,0.0,-0.80838,0.00014,20.20371]
[1780155686387,26.16,73764.58,0.0,-0.80845,0.00014,20.19959]
[1780155686472,26.16,73764.58,0.0,-0.80845,0.00014,20.19959]
[1780155691631,26.16,73767.71,0.0,-0.80798,0.00014,20.23026]
[1780155691724,26.16,73767.71,0.0,-0.80798,0.00014,20.23026]
[1780155691828,26.16,73767.7,0.0,-0.808,0.00014,20.22726]
[1780155693011,26.16,73767.7,0.0,-0.808,0.00014,20.22726]
[1780155693224,26.16,73767.7,0.0,-0.808,0.00014,20.22726]
[1780155693112,26.16,73762.64,0.0,-0.80871,0.00014,20.18013]
[1780155699027,26.17,73760.17,0.0,-0.80903,0.00014,20.15865]
[1780155699219,26.17,73760.17,0.0,-0.80903,0.00014,20.15865]
[1780155699128,26.17,73760.18,0.0,-0.80902,0.00014,20.15908]
[1780155701214,26.17,73760.18,0.0,-0.80902,0.00014,20.15908]
[1780155701221,26.17,73760.18,0.0,-0.80902,0.00014,20.15908]
[1780155703605,26.17,73757.13,0.0,-0.80943,0.00014,20.13177]
[1780155703724,26.17,73757.13,0.0,-0.80943,0.00014,20.13177]
[1780155709177,26.17,73754.15,0.0,-0.80982,0.00014,20.10576]
[1780155710749,26.17,73754.0,0.0,-0.80983,0.00014,20.10515]
[1780155710968,26.17,73754.0,0.0,-0.80983,0.00014,20.10515]
[1780155711070,26.17,73754.0,0.0,-0.80982,0.00014,20.10555]
[1780155715995,26.18,73747.07,0.0,-0.81077,0.00014,20.0421]
[1780155718014,26.18,73739.7,0.0,-0.81179,0.00014,19.97343]
[1780155719021,26.18,73744.8,0.0,-0.81108,0.00014,20.02153]
[1780155720028,26.18,73754.64,0.0,-0.80969,0.00014,20.11417]
[1780155721038,26.18,73759.11,0.0,-0.80906,0.00014,20.1563]
[1780155726074,26.18,73760.49,0.0,-0.80885,0.00014,20.17037]
[1780155729095,26.18,73770.14,0.0,-0.80748,0.00014,20.26158]
[1780155734129,26.18,73767.67,0.0,-0.80781,0.00014,20.23958]
[1780155739165,26.19,73763.39,0.0,-0.80839,0.00014,20.20077]
[1780155744200,26.19,73764.81,0.0,-0.80817,0.00014,20.21532]
[1780155749235,26.19,73763.09,0.0,-0.8084,0.00014,20.20055]
[1780155754270,26.19,73761.57,0.0,-0.80861,0.00014,20.18435]
[1780155759305,26.19,73757.75,0.0,-0.80912,0.00014,20.15012]
[1780155764340,26.2,73755.53,0.0,-0.80941,0.00014,20.1311]
[1780155769375,26.2,73755.26,0.0,-0.80942,0.00014,20.12989]
[1780155774410,26.2,73755.03,0.0,-0.80944,0.00014,20.12895]
[1780155779445,26.2,73754.06,0.0,-0.80955,0.00014,20.12114]
[1780155784480,26.21,73754.74,0.0,-0.80944,0.00014,20.12876]
[1780155789515,26.21,73757.4,0.0,-0.80905,0.00014,20.15499]
[1780155794549,26.21,73757.03,0.0,-0.80907,0.00014,20.1532]
[1780155798585,26.21,73763.84,0.0,-0.80809,0.00014,20.21822]
[1780155800600,26.21,73765.65,0.0,-0.80783,0.00014,20.23568]
[1780155805636,26.22,73769.68,0.0,-0.80725,0.00014,20.27448]
[1780155811678,26.22,73769.53,0.0,-0.80727,0.00014,20.27099]
[1780155816713,26.22,73766.08,0.0,-0.80774,0.00014,20.23996]
[1780155821748,26.22,73762.01,0.0,-0.80829,0.00014,20.20343]
[1780155826783,26.23,73759.88,0.0,-0.80856,0.00014,20.18509]
[1780155831818,26.23,73760.86,0.0,-0.8084,0.00014,20.19569]
[1780155836853,26.23,73763.35,0.0,-0.80803,0.00014,20.22023]
[1780155842895,26.23,73764.63,0.0,-0.80783,0.00014,20.23354]
[1780155848937,26.23,73766.76,0.0,-0.80751,0.00014,20.25466]
[1780155853972,26.24,73766.32,0.0,-0.80756,0.00014,20.25145]
[1780155859007,26.24,73763.76,0.0,-0.8079,0.00014,20.22866]
[1780155864049,26.24,73763.64,0.0,-0.8079,0.00014,20.22895]
[1780155869085,26.24,73764.25,0.0,-0.80779,0.00014,20.23577]
[1780155874119,26.24,73764.93,0.0,-0.80771,0.00014,20.23978]
[1780155880161,26.25,73764.71,0.0,-0.80772,0.00014,20.23897]
[1780155885196,26.25,73765.94,0.0,-0.80753,0.00014,20.25147]
[1780155890233,26.25,73762.32,0.0,-0.80802,0.00014,20.21873]
[1780155895268,26.25,73763.01,0.0,-0.80791,0.00014,20.22617]
[1780155899296,26.25,73769.49,0.0,-0.80699,0.00014,20.28727]
[1780155903324,26.25,73773.94,0.0,-0.80636,0.00014,20.32894]
[1780155908359,26.25,73773.26,0.0,-0.80645,0.00014,20.32277]
[1780155913394,26.25,73772.97,0.0,-0.80648,0.00014,20.32038]
[1780155918429,26.25,73773.22,0.0,-0.80644,0.00014,20.32304]
[1780155923464,26.25,73774.11,0.0,-0.80631,0.00014,20.33205]
[1780155927492,26.26,73779.89,0.0,-0.80548,0.00014,20.38641]
[1780155928498,26.26,73788.5,0.0,-0.80426,0.00014,20.46659]
[1780155930515,26.26,73794.5,0.0,-0.8034,0.00014,20.52241]
[1780155935548,26.26,73794.92,0.0,-0.80337,0.00014,20.52289]
[1780155939154,26.26,73794.86,0.0,-0.80338,0.00014,20.52234]
[1780155941473,26.26,73796.99,0.0,-0.80307,0.00014,20.54224]
[1780155946625,26.26,73803.79,0.0,-0.80209,0.00014,20.60608]
[1780155949646,26.26,73809.08,0.0,-0.80132,0.00014,20.6555]
[1780155953328,26.26,73812.95,0.0,-0.80077,0.00014,20.69156]
[1780155953472,26.26,73812.95,0.0,-0.80077,0.00014,20.69156]
[1780155954353,26.26,73812.96,0.0,-0.80076,0.00014,20.69178]
[1780155954469,26.26,73812.96,0.0,-0.80076,0.00014,20.69178]
[1780155954454,26.26,73813.58,0.0,-0.80067,0.00014,20.69758]
[1780155959718,26.26,73813.47,0.0,-0.80068,0.00014,20.69686]
[1780155964753,26.26,73812.64,0.0,-0.8008,0.00014,20.6895]
[1780155967628,26.26,73812.64,0.0,-0.8008,0.00014,20.6895]
[1780155967725,26.26,73812.64,0.0,-0.8008,0.00014,20.6895]
[1780155973816,26.26,73806.58,0.0,-0.80166,0.00014,20.63388]
[1780155976882,26.26,73807.54,0.0,-0.80152,0.00014,20.64282]
[1780155976975,26.26,73807.54,0.0,-0.80152,0.00014,20.64282]
[1780155977178,26.26,73807.54,0.0,-0.80152,0.00014,20.64282]
[1780155977229,26.26,73807.54,0.0,-0.80152,0.00014,20.64282]
[1780155977279,26.26,73807.52,0.0,-0.80152,0.00014,20.64265]
[1780155977844,26.26,73801.85,0.0,-0.80233,0.00014,20.59007]
[1780155982420,26.26,73799.16,0.0,-0.80271,0.00014,20.56548]
[1780155982473,26.26,73799.16,0.0,-0.80271,0.00014,20.56548]
[1780155983968,26.26,73797.47,0.0,-0.80295,0.00014,20.55026]
[1780155984222,26.26,73797.47,0.0,-0.80295,0.00014,20.55026]
[1780155989127,26.26,73797.52,0.0,-0.80292,0.00014,20.55191]
[1780155989219,26.26,73797.52,0.0,-0.80292,0.00014,20.55191]
[1780155989226,26.26,73797.4,0.0,-0.80293,0.00014,20.55127]
[1780155996323,26.27,73798.45,0.0,-0.80279,0.00014,20.55852]
[1780155996472,26.27,73798.45,0.0,-0.80279,0.00014,20.55852]
[1780156002015,26.27,73797.01,0.0,-0.80297,0.00014,20.54685]
[1780156003203,26.27,73797.01,0.0,-0.80297,0.00014,20.54685]
[1780156003226,26.27,73797.01,0.0,-0.80297,0.00014,20.54685]
[1780156003339,26.27,73797.01,0.0,-0.80297,0.00014,20.54685]
[1780156003472,26.27,73797.01,0.0,-0.80297,0.00014,20.54685]
[1780156003572,26.27,73797.0,0.0,-0.80296,0.00014,20.54719]
[1780156009065,26.27,73798.65,0.0,-0.80271,0.00014,20.56355]
[1780156014948,26.27,73799.75,0.0,-0.80254,0.00014,20.57448]
[1780156014974,26.27,73799.75,0.0,-0.80254,0.00014,20.57448]
[1780156016194,26.27,73799.75,0.0,-0.80254,0.00014,20.57482]
[1780156016219,26.27,73799.75,0.0,-0.80254,0.00014,20.57482]
[1780156023164,26.28,73812.11,0.0,-0.80075,0.00014,20.69033]
[1780156025898,26.28,73814.38,0.0,-0.80042,0.00014,20.71147]
[1780156025975,26.28,73814.38,0.0,-0.80042,0.00014,20.71147]
[1780156026565,26.28,73814.38,0.0,-0.80042,0.00014,20.71147]
[1780156026571,26.28,73814.38,0.0,-0.80042,0.00014,20.71159]
[1780156026730,26.28,73814.38,0.0,-0.80042,0.00014,20.71159]
[1780156032227,26.28,73814.31,0.0,-0.80042,0.00014,20.71133]
[1780156035270,26.28,73814.5,0.0,-0.80039,0.00014,20.71322]
[1780156035477,26.28,73814.5,0.0,-0.80039,0.00014,20.71322]
[1780156041289,26.28,73814.35,0.0,-0.80041,0.00014,20.71232]
[1780156044326,26.28,73812.43,0.0,-0.80068,0.00014,20.69472]
[1780156044476,26.28,73812.43,0.0,-0.80068,0.00014,20.69472]
[1780156044585,26.28,73812.43,0.0,-0.80068,0.00014,20.69472]
[1780156044728,26.28,73812.36,0.0,-0.80069,0.00014,20.69417]
[1780156044686,26.28,73812.36,0.0,-0.80069,0.00014,20.69417]
[1780156047792,26.28,73812.28,0.0,-0.8007,0.00014,20.69372]
[1780156047973,26.28,73812.28,0.0,-0.8007,0.00014,20.69372]
[1780156053374,26.28,73812.35,0.0,-0.8007,0.00014,20.69157]
[1780156057614,26.28,73814.75,0.0,-0.80035,0.00014,20.71405]
[1780156057726,26.28,73815.23,0.0,-0.80028,0.00014,20.71857]
[1780156058051,26.28,73815.23,0.0,-0.80028,0.00014,20.71857]
[1780156058221,26.28,73815.23,0.0,-0.80028,0.00014,20.71857]
[1780156058411,26.28,73816.56,0.0,-0.80009,0.00014,20.73094]
[1780156063544,26.28,73817.04,0.0,-0.80002,0.00014,20.73559]
[1780156063725,26.28,73817.04,0.0,-0.80002,0.00014,20.73564]
[1780156067474,26.28,73821.99,0.0,-0.7993,0.00014,20.78156]
[1780156067839,26.28,73821.99,0.0,-0.7993,0.00014,20.78156]
[1780156067973,26.28,73821.99,0.0,-0.7993,0.00014,20.78156]
[1780156068149,26.28,73821.99,0.0,-0.7993,0.00014,20.78156]
[1780156068221,26.28,73821.99,0.0,-0.7993,0.00014,20.78156]
[1780156068481,26.28,73822.45,0.0,-0.79923,0.00014,20.78581]
[1780156069893,26.28,73822.37,0.0,-0.79925,0.00014,20.78506]
[1780156069972,26.28,73822.37,0.0,-0.79925,0.00014,20.78506]
[1780156075530,26.28,73822.31,0.0,-0.79925,0.00014,20.78451]
[1780156078346,26.28,73822.18,0.0,-0.79927,0.00014,20.78332]
[1780156078474,26.28,73822.18,0.0,-0.79927,0.00014,20.78332]
[1780156078629,26.28,73822.18,0.0,-0.79927,0.00014,20.78332]
[1780156078720,26.28,73822.36,0.0,-0.79925,0.00014,20.78499]
[1780156079558,26.28,73822.48,0.0,-0.79923,0.00014,20.7861]
[1780156084595,26.28,73821.13,0.0,-0.79942,0.00014,20.77365]
[1780156085600,26.28,73811.48,0.0,-0.80081,0.00014,20.68437]
[1780156086608,26.28,73809.74,0.0,-0.80106,0.00014,20.66834]
[1780156087619,26.28,73809.74,0.0,-0.80106,0.00014,20.66834]
[1780156087724,26.28,73810.4,0.0,-0.80096,0.00014,20.67454]
[1780156092719,26.28,73809.69,0.0,-0.80106,0.00014,20.66838]
[1780156092970,26.28,73809.69,0.0,-0.80106,0.00014,20.66838]
[1780156094732,26.28,73809.87,0.0,-0.80103,0.00014,20.67023]
[1780156094971,26.28,73809.87,0.0,-0.80103,0.00014,20.67023]
[1780156095671,26.28,73809.78,0.0,-0.80104,0.00014,20.66949]
[1780156100578,26.28,73807.31,0.0,-0.80139,0.00014,20.647]
[1780156100724,26.28,73807.24,0.0,-0.8014,0.00014,20.64647]
[1780156105740,26.28,73808.11,0.0,-0.80126,0.00014,20.65509]
[1780156110437,26.28,73806.97,0.0,-0.80142,0.00014,20.64484]
[1780156110478,26.28,73806.97,0.0,-0.80142,0.00014,20.64484]
[1780156110502,26.28,73806.97,0.0,-0.80142,0.00014,20.64484]
[1780156110531,26.29,73805.77,0.0,-0.80159,0.00014,20.63397]
[1780156110724,26.29,73805.77,0.0,-0.80159,0.00014,20.63397]
[1780156123867,26.29,73804.93,0.0,-0.80171,0.00014,20.62461]
[1780156126417,26.29,73804.26,0.0,-0.8018,0.00014,20.61854]
[1780156126475,26.29,73804.26,0.0,-0.8018,0.00014,20.61854]
[1780156132930,26.29,73807.25,0.0,-0.80136,0.00014,20.64711]
[1780156137965,26.29,73807.32,0.0,-0.80134,0.00014,20.64824]
[1780156143699,26.29,73811.61,0.0,-0.80072,0.00014,20.68831]
[1780156143723,26.29,73811.61,0.0,-0.80072,0.00014,20.68831]
[1780156143840,26.29,73813.44,0.0,-0.80045,0.00014,20.70542]
[1780156143971,26.29,73813.44,0.0,-0.80045,0.00014,20.70542]
[1780156144009,26.29,73813.62,0.0,-0.80043,0.00014,20.70708]
[1780156145509,26.29,73813.62,0.0,-0.80043,0.00014,20.70708]
[1780156145720,26.29,73813.62,0.0,-0.80043,0.00014,20.70708]
[1780156152065,26.29,73813.93,0.0,-0.80038,0.00014,20.71017]
[1780156159114,26.29,73813.81,0.0,-0.80039,0.00014,20.70925]
[1780156162149,26.29,73813.72,0.0,-0.8004,0.00014,20.70848]
[1780156162224,26.29,73813.72,0.0,-0.8004,0.00014,20.70848]
[1780156162260,26.29,73813.72,0.0,-0.8004,0.00014,20.70848]
[1780156162475,26.29,73813.72,0.0,-0.8004,0.00014,20.70848]
[1780156162497,26.29,73813.63,0.0,-0.80042,0.00014,20.70771]
[1780156169184,26.29,73809.81,0.0,-0.80096,0.00014,20.67266]
[1780156170276,26.29,73809.81,0.0,-0.80096,0.00014,20.67266]
[1780156170475,26.29,73809.81,0.0,-0.80096,0.00014,20.67266]
[1780156176267,26.29,73807.28,0.0,-0.80134,0.00014,20.64647]
[1780156176477,26.29,73807.28,0.0,-0.80134,0.00014,20.64647]
[1780156183297,26.3,73807.07,0.0,-0.80135,0.00014,20.6454]
[1780156188332,26.3,73807.57,0.0,-0.80127,0.00014,20.65058]
[1780156189020,26.3,73807.57,0.0,-0.80127,0.00014,20.65058]
[1780156189221,26.3,73807.57,0.0,-0.80127,0.00014,20.65058]
[1780156189338,26.3,73807.54,0.0,-0.80127,0.00014,20.65041]
[1780156190085,26.3,73807.54,0.0,-0.80127,0.00014,20.65041]
[1780156190223,26.3,73807.54,0.0,-0.80127,0.00014,20.65041]
[1780156195380,26.3,73808.13,0.0,-0.80118,0.00014,20.65659]
[1780156200416,26.3,73808.31,0.0,-0.80114,0.00014,20.65886]
[1780156210486,26.3,73808.19,0.0,-0.80114,0.00014,20.65892]
[1780156216530,26.3,73805.17,0.0,-0.80156,0.00014,20.63159]
[1780156217537,26.3,73795.32,0.0,-0.80297,0.00014,20.54049]
[1780156218544,26.3,73792.63,0.0,-0.80335,0.00014,20.5158]
[1780156219583,26.3,73792.63,0.0,-0.80335,0.00014,20.5158]
[1780156219695,26.3,73792.63,0.0,-0.80335,0.00014,20.5158]
[1780156219724,26.3,73792.63,0.0,-0.80335,0.00014,20.5158]
[1780156219786,26.3,73791.51,0.0,-0.8035,0.00014,20.50569]
[1780156225593,26.31,73791.86,0.0,-0.80343,0.00014,20.51064]
[1780156232642,26.31,73791.79,0.0,-0.80343,0.00014,20.50844]
[1780156233213,26.31,73791.79,0.0,-0.80343,0.00014,20.50844]
[1780156233223,26.31,73791.79,0.0,-0.80343,0.00014,20.50844]
[1780156233296,26.31,73791.79,0.0,-0.80343,0.00014,20.50844]
[1780156233478,26.31,73791.79,0.0,-0.80343,0.00014,20.50844]
[1780156233649,26.31,73791.65,0.0,-0.80345,0.00014,20.5074]
[1780156238684,26.31,73789.73,0.0,-0.8037,0.00014,20.4909]
[1780156243719,26.31,73789.87,0.0,-0.80366,0.00014,20.49352]
[1780156247198,26.31,73789.84,0.0,-0.80366,0.00014,20.4935]
[1780156247226,26.31,73789.84,0.0,-0.80366,0.00014,20.4935]
[1780156257528,26.32,73789.88,0.0,-0.80363,0.00014,20.49505]
[1780156257602,26.32,73789.88,0.0,-0.80363,0.00014,20.49505]
[1780156257722,26.32,73789.88,0.0,-0.80363,0.00014,20.49505]
[1780156257817,26.32,73790.22,0.0,-0.80357,0.00014,20.49922]
[1780156264866,26.32,73790.22,0.0,-0.80355,0.00014,20.5003]
[1780156269901,26.32,73790.22,0.0,-0.80354,0.00014,20.50107]
[1780156275943,26.32,73790.12,0.0,-0.80354,0.00014,20.50107]
[1780156280978,26.32,73790.51,0.0,-0.80347,0.00014,20.50545]
[1780156292055,26.33,73790.51,0.0,-0.80347,0.00014,20.50372]
[1780156298097,26.33,73790.4,0.0,-0.80347,0.00014,20.50365]
[1780156305149,26.33,73790.47,0.0,-0.80344,0.00014,20.5054]
[1780156310184,26.33,73795.27,0.0,-0.80275,0.00014,20.55065]
[1780156311191,26.33,73800.16,0.0,-0.80205,0.00014,20.596]
[1780156311951,26.33,73800.16,0.0,-0.80205,0.00014,20.596]
[1780156311972,26.33,73800.16,0.0,-0.80205,0.00014,20.596]
[1780156312052,26.33,73800.16,0.0,-0.80205,0.00014,20.596]
[1780156312224,26.33,73800.16,0.0,-0.80205,0.00014,20.596]
[1780156312322,26.33,73800.1,0.0,-0.80205,0.00014,20.59561]
[1780156318240,26.33,73801.44,0.0,-0.80185,0.00014,20.60876]
[1780156320508,26.33,73801.37,0.0,-0.80186,0.00014,20.60807]
[1780156320725,26.33,73801.37,0.0,-0.80186,0.00014,20.60807]
[1780156321472,26.33,73800.91,0.0,-0.80193,0.00014,20.60373]
[1780156321573,26.33,73800.65,0.0,-0.80196,0.00014,20.6013]
[1780156327303,26.33,73800.79,0.0,-0.80195,0.00014,20.60196]
[1780156332642,26.33,73799.49,0.0,-0.80215,0.00014,20.58937]
[1780156332741,26.33,73811.83,0.0,-0.80038,0.00014,20.70333]
[1780156333346,26.33,73819.12,0.0,-0.79934,0.00014,20.7706]
[1780156335360,26.33,73824.5,0.0,-0.79857,0.00014,20.81998]
[1780156337450,26.33,73823.88,0.0,-0.79866,0.00014,20.81417]
[1780156337472,26.33,73823.88,0.0,-0.79866,0.00014,20.81417]
[1780156343416,26.33,73824.25,0.0,-0.79861,0.00014,20.81701]
[1780156346437,26.33,73829.95,0.0,-0.79779,0.00014,20.86927]
[1780156352479,26.33,73837.93,0.0,-0.79668,0.00015,20.93839]
[1780156353486,26.33,73844.07,0.0,-0.79579,0.00015,20.99465]
[1780156355500,26.33,73847.93,0.0,-0.79523,0.00015,21.02993]
[1780156358521,26.33,73842.11,0.0,-0.79608,0.00015,20.97604]
[1780156359528,26.33,73849.84,0.0,-0.79496,0.00015,21.04692]
[1780156363557,26.33,73855.25,0.0,-0.79417,0.00015,21.09624]
[1780156365459,26.33,73856.19,0.0,-0.79404,0.00015,21.10477]
[1780156365473,26.33,73856.19,0.0,-0.79404,0.00015,21.10477]
[1780156366027,26.33,73857.04,0.0,-0.79392,0.00015,21.11244]
[1780156366225,26.33,73857.04,0.0,-0.79392,0.00015,21.11244]
[1780156366579,26.33,73856.9,0.0,-0.79394,0.00015,21.11102]
[1780156370607,26.32,73851.73,0.0,-0.79471,0.00015,21.06291]
[1780156373326,26.32,73848.6,0.0,-0.79516,0.00015,21.03404]
[1780156373470,26.32,73848.6,0.0,-0.79516,0.00015,21.03404]
[1780156374636,26.32,73859.07,0.0,-0.79364,0.00015,21.13004]
[1780156375645,26.32,73862.24,0.0,-0.79317,0.00015,21.159]
[1780156378173,26.32,73865.41,0.0,-0.79271,0.00015,21.18778]
[1780156378222,26.32,73865.41,0.0,-0.79271,0.00015,21.18778]
[1780156378319,26.32,73865.41,0.0,-0.79271,0.00015,21.18778]
[1780156378473,26.32,73865.41,0.0,-0.79271,0.00015,21.18778]
[1780156378664,26.32,73866.83,0.0,-0.79251,0.00015,21.20063]
[1780156384707,26.32,73866.89,0.0,-0.79251,0.00015,21.20024]
[1780156387091,26.32,73866.89,0.0,-0.79251,0.00015,21.20024]
[1780156387223,26.32,73866.89,0.0,-0.79251,0.00015,21.20024]
[1780156393771,26.32,73868.56,0.0,-0.79229,0.00015,21.21409]
[1780156396792,26.32,73862.71,0.0,-0.79316,0.00015,21.16012]
[1780156398320,26.32,73862.93,0.0,-0.79313,0.00015,21.16204]
[1780156398471,26.32,73862.93,0.0,-0.79313,0.00015,21.16204]
[1780156398495,26.32,73862.93,0.0,-0.79313,0.00015,21.16204]
[1780156398725,26.32,73862.93,0.0,-0.79313,0.00015,21.16204]
[1780156398806,26.32,73862.97,0.0,-0.79312,0.00015,21.16231]
[1780156401970,26.32,73861.83,0.0,-0.79329,0.00015,21.15167]
[1780156401990,26.32,73855.01,0.0,-0.79429,0.00015,21.08908]
[1780156402224,26.32,73855.01,0.0,-0.79429,0.00015,21.08908]
[1780156411898,26.32,73853.43,0.0,-0.79454,0.00015,21.07129]
[1780156414594,26.32,73853.4,0.0,-0.79455,0.00015,21.07103]
[1780156414721,26.32,73853.4,0.0,-0.79455,0.00015,21.07103]
[1780156415174,26.32,73853.4,0.0,-0.79455,0.00015,21.07106]
[1780156415222,26.32,73853.4,0.0,-0.79455,0.00015,21.07106]
[1780156419954,26.32,73853.45,0.0,-0.79454,0.00015,21.07161]
[1780156424660,26.32,73853.72,0.0,-0.7945,0.00015,21.07417]
[1780156424721,26.32,73853.72,0.0,-0.7945,0.00015,21.07417]
[1780156424831,26.32,73853.72,0.0,-0.7945,0.00015,21.07417]
[1780156424973,26.32,73853.72,0.0,-0.7945,0.00015,21.07417]
[1780156424989,26.32,73854.0,0.0,-0.79446,0.00015,21.07676]
[1780156430024,26.32,73851.93,0.0,-0.79476,0.00015,21.05794]
[1780156434677,26.32,73851.72,0.0,-0.79478,0.00015,21.05616]
[1780156434721,26.32,73851.72,0.0,-0.79478,0.00015,21.05616]
[1780156440095,26.32,73851.69,0.0,-0.79478,0.00015,21.0561]
[1780156444285,26.32,73853.51,0.0,-0.79452,0.00015,21.0729]
[1780156444474,26.32,73853.51,0.0,-0.79452,0.00015,21.0729]
[1780156444536,26.32,73854.11,0.0,-0.79443,0.00015,21.07842]
[1780156447143,26.32,73849.59,0.0,-0.79509,0.00015,21.03701]
[1780156454157,26.32,73849.57,0.0,-0.79509,0.00015,21.03699]
[1780156460236,26.32,73849.36,0.0,-0.79511,0.00015,21.03563]
[1780156465272,26.32,73849.08,0.0,-0.79515,0.00015,21.03336]
[1780156478362,26.32,73849.36,0.0,-0.79511,0.00015,21.03334]
[1780156480377,26.32,73856.58,0.0,-0.79406,0.00015,21.09968]
[1780156485412,26.32,73856.73,0.0,-0.79404,0.00015,21.10091]
[1780156490448,26.32,73856.84,0.0,-0.79403,0.00015,21.1018]
[1780156495483,26.32,73857.1,0.0,-0.79399,0.00015,21.10407]
[1780156500518,26.32,73858.39,0.0,-0.7938,0.00015,21.1157]
[1780156505553,26.32,73859.13,0.0,-0.7937,0.00015,21.12221]
[1780156510588,26.32,73862.9,0.0,-0.79315,0.00015,21.15634]
[1780156515623,26.32,73863.5,0.0,-0.79308,0.00015,21.16122]
[1780156520658,26.32,73861.47,0.0,-0.79338,0.00015,21.14198]
[1780156525693,26.32,73861.53,0.0,-0.79339,0.00015,21.14192]
[1780156530728,26.32,73861.33,0.0,-0.79343,0.00015,21.13929]
[1780156535763,26.31,73858.67,0.0,-0.79385,0.00015,21.11091]
[1780156541805,26.31,73858.32,0.0,-0.79391,0.00015,21.10704]
[1780156544826,26.31,73853.58,0.0,-0.79461,0.00015,21.06328]
[1780156545833,26.31,73842.99,0.0,-0.79615,0.00015,20.96596]
[1780156546840,26.31,73843.63,0.0,-0.79606,0.00015,20.97191]
[1780156548854,26.31,73848.48,0.0,-0.79535,0.00015,21.01661]
[1780156553890,26.31,73850.59,0.0,-0.79504,0.00015,21.03597]
[1780156558925,26.31,73851.0,0.0,-0.79498,0.00015,21.03969]
[1780156563959,26.31,73851.13,0.0,-0.79497,0.00015,21.04086]
[1780156568995,26.31,73850.77,0.0,-0.79502,0.00015,21.03757]
[1780156574030,26.31,73851.4,0.0,-0.79493,0.00015,21.04327]
[1780156581079,26.31,73849.39,0.0,-0.79523,0.00015,21.02418]
[1780156586114,26.31,73850.27,0.0,-0.79511,0.00015,21.03189]
[1780156591149,26.31,73850.15,0.0,-0.79516,0.00015,21.02704]
[1780156596184,26.31,73848.19,0.0,-0.79545,0.00015,21.00872]
[1780156598198,26.31,73843.24,0.0,-0.79617,0.00015,20.96318]
[1780156605247,26.31,73843.54,0.0,-0.79612,0.00015,20.96601]
[1780156617332,26.31,73843.61,0.0,-0.79611,0.00015,20.96673]
[1780156626395,26.31,73843.9,0.0,-0.79607,0.00015,20.96947]
[1780156635458,26.31,73843.09,0.0,-0.79618,0.00015,20.96207]
[1780156642528,26.31,73835.65,0.0,-0.79726,0.00014,20.89371]
[1780156643527,26.31,73813.44,0.0,-0.80047,0.00014,20.68884]
[1780156644534,26.31,73806.42,0.0,-0.80147,0.00014,20.62419]
[1780156646513,26.31,73806.97,0.0,-0.80139,0.00014,20.62941]
[1780156646625,26.31,73806.97,0.0,-0.80139,0.00014,20.62941]
[1780156656618,26.31,73806.77,0.0,-0.80142,0.00014,20.62547]
[1780156660728,26.31,73806.15,0.0,-0.80151,0.00014,20.61984]
[1780156665045,26.31,73805.06,0.0,-0.80166,0.00014,20.60992]
[1780156665223,26.31,73805.06,0.0,-0.80166,0.00014,20.60992]
[1780156665093,26.31,73804.84,0.0,-0.80169,0.00014,20.60797]
[1780156671723,26.31,73803.97,0.0,-0.80181,0.00014,20.60024]
[1780156672408,26.31,73803.97,0.0,-0.80181,0.00014,20.60024]
[1780156672471,26.31,73803.97,0.0,-0.80181,0.00014,20.60024]
[1780156677765,26.31,73804.52,0.0,-0.80173,0.00014,20.60559]
[1780156683806,26.31,73805.19,0.0,-0.80163,0.00014,20.61196]
[1780156689814,26.31,73805.29,0.0,-0.80161,0.00014,20.61295]
[1780156690728,26.32,73805.33,0.0,-0.80161,0.00014,20.61338]
[1780156691504,26.32,73805.3,0.0,-0.80161,0.00014,20.6131]
[1780156691727,26.32,73805.3,0.0,-0.80161,0.00014,20.6131]
[1780156691863,26.32,73805.36,0.0,-0.8016,0.00014,20.61367]
[1780156697186,26.32,73805.16,0.0,-0.80163,0.00014,20.61184]
[1780156703947,26.32,73808.07,0.0,-0.80121,0.00014,20.63878]
[1780156708203,26.31,73811.03,0.0,-0.80079,0.00014,20.66597]
[1780156708222,26.31,73811.03,0.0,-0.80079,0.00014,20.66597]
[1780156714019,26.31,73810.92,0.0,-0.80084,0.00014,20.66122]
[1780156720061,26.31,73811.08,0.0,-0.80081,0.00014,20.66269]
[1780156722503,26.31,73811.07,0.0,-0.80081,0.00014,20.66259]
[1780156722734,26.31,73811.07,0.0,-0.80081,0.00014,20.66259]
[1780156723207,26.31,73811.07,0.0,-0.80081,0.00014,20.66259]
[1780156723226,26.31,73811.07,0.0,-0.80081,0.00014,20.66259]
[1780156723324,26.31,73810.96,0.0,-0.80083,0.00014,20.66157]
[1780156728119,26.31,73818.08,0.0,-0.79981,0.00014,20.7273]
[1780156729212,26.31,73818.08,0.0,-0.79981,0.00014,20.7273]
[1780156729228,26.31,73818.08,0.0,-0.79981,0.00014,20.7273]
[1780156729329,26.31,73818.25,0.0,-0.79978,0.00014,20.72878]
[1780156732011,26.31,73818.1,0.0,-0.79981,0.00014,20.72723]
[1780156732220,26.31,73818.1,0.0,-0.79981,0.00014,20.72723]
[1780156738189,26.31,73818.08,0.0,-0.79982,0.00014,20.72651]
[1780156738534,26.31,73818.08,0.0,-0.79982,0.00014,20.72651]
[1780156738726,26.31,73818.08,0.0,-0.79982,0.00014,20.72651]
[1780156739196,26.31,73817.93,0.0,-0.79984,0.00014,20.72502]
[1780156742108,26.31,73817.32,0.0,-0.79993,0.00014,20.7192]
[1780156742220,26.31,73817.32,0.0,-0.79993,0.00014,20.7192]
[1780156748260,26.31,73816.71,0.0,-0.80003,0.00014,20.71302]
[1780156757322,26.31,73818.21,0.0,-0.79982,0.00014,20.72628]
[1780156759780,26.31,73817.92,0.0,-0.79987,0.00014,20.72355]
[1780156759975,26.31,73817.92,0.0,-0.79987,0.00014,20.72355]
[1780156760343,26.31,73817.74,0.0,-0.79989,0.00014,20.7218]
[1780156762429,26.31,73817.74,0.0,-0.79989,0.00014,20.7218]
[1780156762472,26.31,73817.74,0.0,-0.79989,0.00014,20.7218]
[1780156767087,26.31,73817.44,0.0,-0.79994,0.00014,20.7188]
[1780156767228,26.31,73817.44,0.0,-0.79994,0.00014,20.7188]
[1780156772427,26.31,73817.73,0.0,-0.79993,0.00014,20.71787]
[1780156774410,26.31,73817.73,0.0,-0.79993,0.00014,20.71787]
[1780156774472,26.31,73817.73,0.0,-0.79993,0.00014,20.71787]
[1780156774511,26.31,73817.93,0.0,-0.7999,0.00014,20.71966]
[1780156775943,26.31,73817.93,0.0,-0.7999,0.00014,20.71966]
[1780156775972,26.31,73817.93,0.0,-0.7999,0.00014,20.71966]
[1780156780742,26.31,73814.04,0.0,-0.80046,0.00014,20.68358]
[1780156780977,26.31,73814.04,0.0,-0.80046,0.00014,20.68358]
[1780156784161,26.31,73813.73,0.0,-0.8005,0.00014,20.6807]
[1780156784222,26.31,73813.73,0.0,-0.8005,0.00014,20.6807]
[1780156784259,26.31,73813.76,0.0,-0.8005,0.00014,20.68094]
[1780156786595,26.31,73813.76,0.0,-0.8005,0.00014,20.68094]
[1780156786737,26.31,73813.76,0.0,-0.8005,0.00014,20.68094]
[1780156792489,26.31,73813.6,0.0,-0.80053,0.00014,20.67931]
[1780156792736,26.31,73813.6,0.0,-0.80053,0.00014,20.67931]
[1780156797139,26.31,73812.88,0.0,-0.80063,0.00014,20.67256]
[1780156797231,26.31,73812.88,0.0,-0.80063,0.00014,20.67256]
[1780156797240,26.31,73812.88,0.0,-0.80063,0.00014,20.67251]
[1780156797606,26.31,73822.01,0.0,-0.79932,0.00014,20.75684]
[1780156798613,26.31,73823.64,0.0,-0.79908,0.00014,20.77185]
[1780156802644,26.31,73829.24,0.0,-0.79828,0.00014,20.82346]
[1780156804845,26.31,73829.26,0.0,-0.79827,0.00014,20.82364]
[1780156804976,26.31,73829.26,0.0,-0.79827,0.00014,20.82364]
[1780156810700,26.31,73827.21,0.0,-0.79857,0.00014,20.80488]
[1780156813640,26.31,73825.24,0.0,-0.79885,0.00014,20.78663]
[1780156813724,26.31,73825.24,0.0,-0.79885,0.00014,20.78663]
[1780156813945,26.31,73825.21,0.0,-0.79886,0.00014,20.78625]
[1780156816578,26.31,73825.17,0.0,-0.79887,0.00014,20.78578]
[1780156816729,26.31,73825.17,0.0,-0.79887,0.00014,20.78578]
[1780156822784,26.31,73825.14,0.0,-0.79888,0.00014,20.78471]
[1780156827819,26.31,73825.49,0.0,-0.79884,0.00014,20.7875]
[1780156830996,26.31,73825.54,0.0,-0.79883,0.00014,20.78788]
[1780156831227,26.31,73825.54,0.0,-0.79883,0.00014,20.78788]
[1780156832566,26.31,73825.5,0.0,-0.79887,0.00014,20.78387]
[1780156832729,26.31,73825.5,0.0,-0.79887,0.00014,20.78387]
[1780156832854,26.31,73825.47,0.0,-0.79887,0.00014,20.78352]
[1780156835983,26.31,73825.47,0.0,-0.79887,0.00014,20.78352]
[1780156836230,26.31,73825.47,0.0,-0.79887,0.00014,20.78352]
[1780156838896,26.3,73815.57,0.0,-0.80031,0.00014,20.69163]
[1780156840553,26.3,73812.91,0.0,-0.80069,0.00014,20.66685]
[1780156840730,26.3,73812.91,0.0,-0.80069,0.00014,20.66685]
[1780156840910,26.3,73813.09,0.0,-0.80067,0.00014,20.66843]
[1780156844346,26.3,73811.69,0.0,-0.80087,0.00014,20.65538]
[1780156844473,26.3,73811.69,0.0,-0.80087,0.00014,20.65538]
[1780156849974,26.3,73811.29,0.0,-0.80093,0.00014,20.65141]
[1780156852123,26.3,73811.29,0.0,-0.80093,0.00014,20.65141]
[1780156852220,26.3,73811.29,0.0,-0.80093,0.00014,20.65141]
[1780156854001,26.3,73807.51,0.0,-0.80148,0.00014,20.6163]
[1780156855434,26.3,73807.51,0.0,-0.80148,0.00014,20.6163]
[1780156855470,26.3,73807.51,0.0,-0.80148,0.00014,20.6163]
[1780156856020,26.3,73807.16,0.0,-0.80153,0.00014,20.61303]
[1780156859042,26.3,73803.11,0.0,-0.80211,0.00014,20.57557]
[1780156860245,26.3,73803.11,0.0,-0.80211,0.00014,20.57557]
[1780156860471,26.3,73803.11,0.0,-0.80211,0.00014,20.57557]
[1780156860448,26.3,73798.94,0.0,-0.8027,0.00014,20.53702]
[1780156861060,26.3,73797.9,0.0,-0.80285,0.00014,20.52739]
[1780156863074,26.3,73792.14,0.0,-0.80367,0.00014,20.47421]
[1780156865089,26.3,73797.59,0.0,-0.80288,0.00014,20.52507]
[1780156869769,26.31,73796.83,0.0,-0.80298,0.00014,20.519]
[1780156869974,26.31,73796.83,0.0,-0.80298,0.00014,20.519]
[1780156873911,26.31,73796.17,0.0,-0.80306,0.00014,20.51355]
[1780156873973,26.31,73796.17,0.0,-0.80306,0.00014,20.51355]
[1780156879453,26.31,73798.0,0.0,-0.80278,0.00014,20.53163]
[1780156879188,26.31,73794.22,0.0,-0.80332,0.00014,20.49661]
[1780156880294,26.31,73790.66,0.0,-0.80382,0.00014,20.46406]
[1780156880739,26.31,73790.66,0.0,-0.80382,0.00014,20.46406]
[1780156882209,26.31,73790.74,0.0,-0.8038,0.00014,20.46539]
[1780156883595,26.31,73789.55,0.0,-0.80396,0.00014,20.45465]
[1780156883734,26.31,73789.55,0.0,-0.80396,0.00014,20.45465]
[1780156890265,26.31,73789.35,0.0,-0.80396,0.00014,20.45492]
[1780156895300,26.32,73786.34,0.0,-0.80438,0.00014,20.42524]
[1780156897273,26.32,73786.3,0.0,-0.80438,0.00014,20.42523]
[1780156897475,26.32,73786.3,0.0,-0.80438,0.00014,20.42523]
[1780156899381,26.32,73786.23,0.0,-0.80439,0.00014,20.42493]
[1780156899471,26.32,73786.23,0.0,-0.80439,0.00014,20.42493]
[1780156899482,26.32,73786.23,0.0,-0.80438,0.00014,20.42565]
[1780156902416,26.32,73786.36,0.0,-0.80435,0.00014,20.42758]
[1780156902473,26.32,73786.36,0.0,-0.80435,0.00014,20.42758]
[1780156908391,26.32,73790.26,0.0,-0.80376,0.00014,20.46581]
[1780156909398,26.33,73795.2,0.0,-0.80305,0.00014,20.51182]
[1780156912038,26.33,73796.76,0.0,-0.80283,0.00014,20.52659]
[1780156912227,26.33,73796.76,0.0,-0.80283,0.00014,20.52659]
[1780156914120,26.33,73796.46,0.0,-0.80286,0.00014,20.52411]
[1780156914219,26.33,73796.46,0.0,-0.80286,0.00014,20.52411]
[1780156914433,26.33,73796.44,0.0,-0.80286,0.00014,20.52408]
[1780156916171,26.33,73795.76,0.0,-0.80296,0.00014,20.51793]
[1780156916220,26.33,73795.76,0.0,-0.80296,0.00014,20.51793]
[1780156921231,26.33,73795.35,0.0,-0.803,0.00014,20.51494]
[1780156921485,26.33,73795.35,0.0,-0.803,0.00014,20.51494]
[1780156924504,26.33,73788.17,0.0,-0.80402,0.00014,20.44906]
[1780156927509,26.33,73786.38,0.0,-0.80426,0.00014,20.43296]
[1780156927724,26.33,73786.33,0.0,-0.80426,0.00014,20.43276]
[1780156930383,26.33,73785.41,0.0,-0.80439,0.00014,20.42477]
[1780156930472,26.33,73785.41,0.0,-0.80439,0.00014,20.42477]
[1780156932499,26.33,73785.11,0.0,-0.80442,0.00014,20.42253]
[1780156932560,26.33,73784.92,0.0,-0.80444,0.00014,20.42105]
[1780156932722,26.33,73784.92,0.0,-0.80444,0.00014,20.42105]
[1780156938602,26.34,73784.93,0.0,-0.80441,0.00014,20.42288]
[1780156942522,26.34,73785.27,0.0,-0.80436,0.00014,20.42662]
[1780156942724,26.34,73785.92,0.0,-0.80426,0.00014,20.43294]
[1780156948014,26.34,73784.25,0.0,-0.80448,0.00014,20.41879]
[1780156948227,26.34,73784.25,0.0,-0.80448,0.00014,20.41879]
[1780156953708,26.34,73784.67,0.0,-0.80441,0.00014,20.42126]
[1780156957926,26.34,73783.72,0.0,-0.80453,0.00014,20.41332]
[1780156957974,26.34,73783.72,0.0,-0.80453,0.00014,20.41332]
[1780156959372,26.34,73783.89,0.0,-0.8045,0.00014,20.4152]
[1780156959469,26.34,73783.89,0.0,-0.8045,0.00014,20.4152]
[1780156959570,26.35,73783.81,0.0,-0.8045,0.00014,20.41505]
[1780156964787,26.35,73782.58,0.0,-0.80465,0.00014,20.40513]
[1780156966654,26.35,73782.58,0.0,-0.80465,0.00014,20.40513]
[1780156966724,26.35,73782.58,0.0,-0.80465,0.00014,20.40513]
[1780156971836,26.35,73782.48,0.0,-0.80463,0.00014,20.40638]
[1780156977089,26.35,73781.8,0.0,-0.80471,0.00014,20.4013]
[1780156977238,26.35,73781.8,0.0,-0.80471,0.00014,20.4013]
[1780156978095,26.36,73781.24,0.0,-0.80478,0.00014,20.39674]
[1780156978219,26.36,73781.24,0.0,-0.80478,0.00014,20.39674]
[1780156978320,26.36,73781.41,0.0,-0.80475,0.00014,20.39863]
[1780156983922,26.36,73782.13,0.0,-0.80462,0.00014,20.40686]
[1780156987613,26.36,73782.49,0.0,-0.80456,0.00014,20.41079]
[1780156987724,26.36,73782.39,0.0,-0.80457,0.00014,20.41016]
[1780156992985,26.36,73782.18,0.0,-0.80458,0.00014,20.40996]
[1780156998020,26.37,73782.19,0.0,-0.80455,0.00014,20.41149]
[1780157003055,26.37,73782.8,0.0,-0.80444,0.00014,20.41855]
[1780157004298,26.37,73782.8,0.0,-0.80444,0.00014,20.41855]
[1780157004473,26.37,73782.8,0.0,-0.80444,0.00014,20.41855]
[1780157005299,26.37,73782.82,0.0,-0.80443,0.00014,20.41928]
[1780157005469,26.37,73782.82,0.0,-0.80443,0.00014,20.41928]
[1780157005570,26.37,73783.03,0.0,-0.8044,0.00014,20.4215]
[1780157007083,26.37,73791.39,0.0,-0.80321,0.00014,20.49912]
[1780157009097,26.37,73794.61,0.0,-0.80274,0.00014,20.52923]
[1780157011944,26.37,73798.73,0.0,-0.80217,0.00014,20.56418]
[1780157011973,26.37,73798.73,0.0,-0.80217,0.00014,20.56418]
[1780157015139,26.37,73804.15,0.0,-0.80139,0.00014,20.61461]
[1780157017632,26.37,73804.55,0.0,-0.80134,0.00014,20.61835]
[1780157017720,26.37,73804.6,0.0,-0.80133,0.00014,20.61884]
[1780157018160,26.37,73804.8,0.0,-0.8013,0.00014,20.6207]
[1780157024202,26.37,73805.03,0.0,-0.80127,0.00014,20.62283]
[1780157029237,26.37,73804.75,0.0,-0.8013,0.00014,20.62056]
[1780157030497,26.37,73804.75,0.0,-0.8013,0.00014,20.62056]
[1780157030729,26.37,73804.75,0.0,-0.8013,0.00014,20.62067]
[1780157036287,26.37,73804.45,0.0,-0.80134,0.00014,20.61823]
[1780157040167,26.37,73804.94,0.0,-0.80127,0.00014,20.62291]
[1780157040224,26.37,73804.94,0.0,-0.80127,0.00014,20.62291]
[1780157042940,26.37,73805.07,0.0,-0.80124,0.00014,20.62425]
[1780157042970,26.37,73805.07,0.0,-0.80124,0.00014,20.62425]
[1780157043336,26.37,73805.11,0.0,-0.80124,0.00014,20.62467]
[1780157045966,26.37,73805.04,0.0,-0.80125,0.00014,20.6241]
[1780157046222,26.37,73805.04,0.0,-0.80125,0.00014,20.6241]
[1780157048371,26.37,73797.95,0.0,-0.80226,0.00014,20.55881]
[1780157053406,26.37,73798.77,0.0,-0.80213,0.00014,20.56696]
[1780157058443,26.38,73796.11,0.0,-0.8025,0.00014,20.543]
[1780157060924,26.38,73796.85,0.0,-0.80239,0.00014,20.55012]
[1780157060971,26.38,73796.85,0.0,-0.80239,0.00014,20.55012]
[1780157062999,26.38,73796.81,0.0,-0.80239,0.00014,20.55003]
[1780157063219,26.38,73796.81,0.0,-0.80239,0.00014,20.55003]
[1780157063479,26.38,73796.82,0.0,-0.80239,0.00014,20.55026]
[1780157068514,26.38,73795.39,0.0,-0.80258,0.00014,20.53777]
[1780157073549,26.38,73797.14,0.0,-0.80234,0.00014,20.55132]
[1780157075506,26.38,73797.36,0.0,-0.80231,0.00014,20.5535]
[1780157075725,26.38,73797.34,0.0,-0.80231,0.00014,20.55346]
[1780157081605,26.38,73796.6,0.0,-0.8024,0.00014,20.54753]
[1780157083513,26.38,73796.37,0.0,-0.80243,0.00014,20.54555]
[1780157083721,26.38,73796.37,0.0,-0.80243,0.00014,20.54555]
[1780157083619,26.38,73796.89,0.0,-0.80235,0.00014,20.55051]
[1780157086327,26.38,73797.06,0.0,-0.80232,0.00014,20.55237]
[1780157086472,26.38,73797.06,0.0,-0.80232,0.00014,20.55237]
[1780157094696,26.38,73797.52,0.0,-0.80224,0.00014,20.55784]
[1780157100394,26.39,73797.68,0.0,-0.80221,0.00014,20.55967]
[1780157100471,26.39,73797.68,0.0,-0.80221,0.00014,20.55967]
[1780157101722,26.39,73797.75,0.0,-0.80219,0.00014,20.56067]
[1780157101745,26.39,73797.68,0.0,-0.8022,0.00014,20.56013]
[1780157101970,26.39,73797.68,0.0,-0.8022,0.00014,20.56013]
[1780157103759,26.39,73805.55,0.0,-0.80108,0.00014,20.63298]
[1780157106780,26.39,73808.03,0.0,-0.80072,0.00014,20.65595]
[1780157108681,26.39,73808.03,0.0,-0.80072,0.00014,20.65595]
[1780157108727,26.39,73808.03,0.0,-0.80072,0.00014,20.65595]
[1780157116850,26.39,73816.8,0.0,-0.79946,0.00014,20.73679]
[1780157117857,26.39,73817.62,0.0,-0.79934,0.00014,20.74437]
[1780157119562,26.39,73817.62,0.0,-0.79934,0.00014,20.74437]
[1780157119723,26.39,73817.62,0.0,-0.79934,0.00014,20.74437]
[1780157121131,26.39,73820.54,0.0,-0.79892,0.00014,20.77124]
[1780157121220,26.39,73820.54,0.0,-0.79892,0.00014,20.77124]
[1780157121232,26.39,73820.4,0.0,-0.79894,0.00014,20.76994]
[1780157126920,26.39,73820.48,0.0,-0.79893,0.00014,20.77062]
[1780157132801,26.39,73824.1,0.0,-0.79841,0.00014,20.80385]
[1780157132974,26.39,73824.1,0.0,-0.79841,0.00014,20.80385]
[1780157139004,26.39,73825.84,0.0,-0.79819,0.00014,20.81599]
[1780157140103,26.39,73825.84,0.0,-0.79819,0.00014,20.81599]
[1780157140223,26.39,73825.84,0.0,-0.79819,0.00014,20.81599]
[1780157140324,26.39,73825.96,0.0,-0.79817,0.00014,20.81704]
[1780157147289,26.39,73826.13,0.0,-0.79815,0.00014,20.81839]
[1780157147475,26.39,73826.13,0.0,-0.79815,0.00014,20.81839]
[1780157150094,26.39,73831.37,0.0,-0.7974,0.00014,20.86633]
[1780157151612,26.39,73831.37,0.0,-0.7974,0.00014,20.86633]
[1780157151721,26.39,73831.37,0.0,-0.7974,0.00014,20.86633]
[1780157151713,26.38,73831.3,0.0,-0.79741,0.00014,20.8655]
[1780157152287,26.38,73831.3,0.0,-0.79741,0.00014,20.8655]
[1780157152478,26.38,73831.3,0.0,-0.79741,0.00014,20.8655]
[1780157158152,26.38,73829.12,0.0,-0.79773,0.00014,20.84541]
[1780157159351,26.38,73829.12,0.0,-0.79773,0.00014,20.84541]
[1780157159472,26.38,73829.12,0.0,-0.79773,0.00014,20.84541]
[1780157161173,26.39,73822.83,0.0,-0.79863,0.00014,20.78795]
[1780157162847,26.39,73820.49,0.0,-0.79896,0.00014,20.76663]
[1780157162972,26.39,73820.49,0.0,-0.79896,0.00014,20.76663]
[1780157163187,26.39,73820.42,0.0,-0.79897,0.00014,20.76621]
[1780157166857,26.39,73820.53,0.0,-0.79894,0.00014,20.7679]
[1780157166972,26.39,73820.53,0.0,-0.79894,0.00014,20.7679]
[1780157172250,26.39,73817.88,0.0,-0.7993,0.00014,20.74486]
[1780157174949,26.39,73816.37,0.0,-0.79951,0.00014,20.73136]
[1780157174969,26.39,73816.37,0.0,-0.79951,0.00014,20.73136]
[1780157179614,26.39,73816.05,0.0,-0.79955,0.00014,20.72908]
[1780157179719,26.39,73816.05,0.0,-0.79955,0.00014,20.72908]
[1780157179821,26.39,73816.05,0.0,-0.79954,0.00014,20.72941]
[1780157183160,26.39,73815.86,0.0,-0.79957,0.00014,20.72783]
[1780157183219,26.39,73815.86,0.0,-0.79957,0.00014,20.72783]
[1780157186578,26.39,73815.5,0.0,-0.79961,0.00014,20.72519]
[1780157186720,26.39,73815.5,0.0,-0.79961,0.00014,20.72519]
[1780157188035,26.39,73810.53,0.0,-0.80032,0.00014,20.67977]
[1780157188224,26.39,73810.53,0.0,-0.80032,0.00014,20.67977]
[1780157188362,26.39,73810.61,0.0,-0.8003,0.00014,20.68073]
[1780157194404,26.4,73812.13,0.0,-0.80009,0.00014,20.69259]
[1780157198724,26.4,73814.55,0.0,-0.79973,0.00014,20.71549]
[1780157200232,26.4,73818.84,0.0,-0.79911,0.00014,20.75514]
[1780157200469,26.4,73818.84,0.0,-0.79911,0.00014,20.75514]
[1780157201161,26.4,73820.58,0.0,-0.79886,0.00014,20.77143]
[1780157201221,26.4,73820.58,0.0,-0.79886,0.00014,20.77143]
[1780157202256,26.4,73824.23,0.0,-0.79833,0.00014,20.80497]
[1780157202470,26.4,73824.23,0.0,-0.79833,0.00014,20.80497]
[1780157202545,26.4,73825.03,0.0,-0.79821,0.00014,20.8125]
[1780157204133,26.4,73825.2,0.0,-0.79819,0.00014,20.81411]
[1780157204222,26.4,73825.2,0.0,-0.79819,0.00014,20.81411]
[1780157209510,26.4,73825.73,0.0,-0.7981,0.00014,20.81941]
[1780157215553,26.4,73821.24,0.0,-0.79873,0.00014,20.77918]
[1780157217238,26.4,73820.35,0.0,-0.79886,0.00014,20.77122]
[1780157217470,26.4,73820.35,0.0,-0.79886,0.00014,20.77122]
[1780157218684,26.4,73820.24,0.0,-0.79887,0.00014,20.77043]
[1780157218721,26.4,73820.24,0.0,-0.79887,0.00014,20.77043]
[1780157218785,26.4,73820.33,0.0,-0.79885,0.00014,20.77149]
[1780157223609,26.4,73825.16,0.0,-0.79814,0.00014,20.81699]
[1780157224823,26.4,73825.16,0.0,-0.79814,0.00014,20.81699]
[1780157224976,26.4,73825.23,0.0,-0.79813,0.00014,20.81781]
[1780157228194,26.41,73825.41,0.0,-0.79809,0.00014,20.81997]
[1780157228221,26.41,73825.41,0.0,-0.79809,0.00014,20.81997]
[1780157232112,26.41,73821.01,0.0,-0.79871,0.00014,20.7803]
[1780157232223,26.41,73821.01,0.0,-0.79871,0.00014,20.7803]
[1780157232311,26.41,73821.01,0.0,-0.79871,0.00014,20.7803]
[1780157232472,26.41,73821.01,0.0,-0.79871,0.00014,20.7803]
[1780157232672,26.41,73820.52,0.0,-0.79878,0.00014,20.77602]
[1780157239721,26.41,73821.14,0.0,-0.79867,0.00014,20.78326]
[1780157241649,26.41,73821.14,0.0,-0.79867,0.00014,20.78326]
[1780157241728,26.41,73821.14,0.0,-0.79867,0.00014,20.78326]
[1780157245243,26.41,73821.23,0.0,-0.79864,0.00014,20.78515]
[1780157245470,26.41,73821.23,0.0,-0.79864,0.00014,20.78515]
[1780157250799,26.41,73823.58,0.0,-0.79828,0.00014,20.80789]
[1780157255833,26.42,73823.24,0.0,-0.79834,0.00014,20.8023]
[1780157261875,26.42,73823.24,0.0,-0.79832,0.00014,20.80345]
[1780157266910,26.42,73822.89,0.0,-0.79835,0.00014,20.80118]
[1780157272488,26.42,73823.09,0.0,-0.79831,0.00014,20.80379]
[1780157272726,26.42,73823.09,0.0,-0.79831,0.00014,20.80379]
[1780157273404,26.42,73823.09,0.0,-0.79831,0.00014,20.80418]
[1780157273470,26.42,73823.09,0.0,-0.79831,0.00014,20.80418]
[1780157274966,26.42,73823.12,0.0,-0.79829,0.00014,20.80484]
[1780157284029,26.43,73823.75,0.0,-0.79818,0.00014,20.81235]
[1780157285036,26.43,73823.75,0.0,-0.79818,0.00014,20.81235]
[1780157285226,26.43,73823.75,0.0,-0.79818,0.00014,20.81235]
[1780157293092,26.43,73823.32,0.0,-0.79821,0.00014,20.81012]
[1780157298127,26.43,73824.44,0.0,-0.79803,0.00014,20.82133]
[1780157303162,26.43,73825.81,0.0,-0.79782,0.00014,20.83476]
[1780157305778,26.43,73825.78,0.0,-0.79782,0.00014,20.83464]
[1780157305976,26.43,73825.78,0.0,-0.79782,0.00014,20.83495]
[1780157306022,26.43,73825.78,0.0,-0.79782,0.00014,20.83495]
[1780157306221,26.43,73825.78,0.0,-0.79782,0.00014,20.83495]
[1780157306321,26.43,73825.8,0.0,-0.79782,0.00014,20.83514]
[1780157308372,26.43,73825.22,0.0,-0.7979,0.00014,20.82997]
[1780157308472,26.43,73825.22,0.0,-0.7979,0.00014,20.82997]
[1780157308573,26.43,73815.44,0.0,-0.7993,0.00014,20.74024]
[1780157309429,26.43,73815.44,0.0,-0.7993,0.00014,20.74024]
[1780157309474,26.43,73815.44,0.0,-0.7993,0.00014,20.74024]
[1780157309572,26.43,73814.61,0.0,-0.79942,0.00014,20.73278]
[1780157311223,26.43,73800.77,0.0,-0.80142,0.00014,20.60246]
[1780157312716,26.43,73800.77,0.0,-0.80142,0.00014,20.60246]
[1780157312898,26.43,73800.77,0.0,-0.80142,0.00014,20.60246]
[1780157312975,26.43,73800.77,0.0,-0.80142,0.00014,20.60246]
[1780157312934,26.43,73801.08,0.0,-0.80136,0.00014,20.60596]
[1780157319279,26.44,73801.86,0.0,-0.80122,0.00014,20.61502]
[1780157324314,26.44,73803.62,0.0,-0.80095,0.00014,20.63246]
[1780157325321,26.44,73809.7,0.0,-0.80008,0.00014,20.68834]
[1780157326327,26.44,73815.28,0.0,-0.79928,0.00014,20.73951]
[1780157328243,26.44,73816.28,0.0,-0.79914,0.00014,20.74852]
[1780157328430,26.44,73816.28,0.0,-0.79914,0.00014,20.74852]
[1780157328484,26.44,73816.28,0.0,-0.79914,0.00014,20.74852]
[1780157328581,26.44,73816.44,0.0,-0.79912,0.00014,20.74981]
[1780157334384,26.44,73816.64,0.0,-0.7991,0.00014,20.75108]
[1780157335677,26.44,73816.64,0.0,-0.7991,0.00014,20.75108]
[1780157335724,26.44,73816.64,0.0,-0.7991,0.00014,20.75108]
[1780157336213,26.44,73816.37,0.0,-0.79914,0.00014,20.74864]
[1780157336220,26.44,73816.37,0.0,-0.79914,0.00014,20.74864]
[1780157337405,26.44,73816.5,0.0,-0.79912,0.00014,20.74986]
[1780157342440,26.44,73816.29,0.0,-0.79915,0.00014,20.74803]
[1780157343966,26.44,73816.29,0.0,-0.79915,0.00014,20.74803]
[1780157344225,26.44,73816.37,0.0,-0.79914,0.00014,20.74895]
[1780157349489,26.44,73816.34,0.0,-0.79913,0.00014,20.74915]
[1780157354524,26.44,73816.91,0.0,-0.79904,0.00014,20.75474]
[1780157356636,26.44,73816.91,0.0,-0.79904,0.00014,20.75474]
[1780157356725,26.44,73816.91,0.0,-0.79904,0.00014,20.75474]
[1780157363588,26.44,73816.88,0.0,-0.79905,0.00014,20.75425]
[1780157365737,26.44,73818.46,0.0,-0.79883,0.00014,20.76873]
[1780157365890,26.44,73818.46,0.0,-0.79883,0.00014,20.76873]
[1780157365974,26.44,73818.46,0.0,-0.79883,0.00014,20.76873]
[1780157365944,26.44,73818.46,0.0,-0.79883,0.00014,20.76867]
[1780157371644,26.44,73818.31,0.0,-0.79887,0.00014,20.76425]
[1780157377686,26.44,73817.51,0.0,-0.79897,0.00014,20.7574]
[1780157382723,26.44,73817.56,0.0,-0.79897,0.00014,20.75772]
[1780157386875,26.44,73817.56,0.0,-0.79897,0.00014,20.75772]
[1780157386949,26.44,73817.56,0.0,-0.79897,0.00014,20.75772]
[1780157386980,26.44,73817.56,0.0,-0.79897,0.00014,20.75772]
[1780157386971,26.44,73817.34,0.0,-0.799,0.00014,20.7556]
[1780157389771,26.44,73822.32,0.0,-0.79828,0.00014,20.80133]
[1780157390307,26.44,73822.32,0.0,-0.79828,0.00014,20.80133]
[1780157390475,26.44,73822.32,0.0,-0.79828,0.00014,20.80133]
[1780157390590,26.44,73822.32,0.0,-0.79828,0.00014,20.80133]
[1780157390722,26.44,73822.32,0.0,-0.79828,0.00014,20.80133]
[1780157390778,26.44,73824.09,0.0,-0.79803,0.00014,20.81759]
[1780157395975,26.44,73825.94,0.0,-0.79776,0.00014,20.83456]
[1780157396225,26.44,73826.14,0.0,-0.79773,0.00014,20.83639]
[1780157401108,26.44,73825.35,0.0,-0.79785,0.00014,20.82912]
[1780157401224,26.44,73825.35,0.0,-0.79785,0.00014,20.82912]
[1780157401235,26.44,73825.35,0.0,-0.79785,0.00014,20.82912]
[1780157401471,26.44,73825.35,0.0,-0.79785,0.00014,20.82912]
[1780157401859,26.44,73825.57,0.0,-0.79782,0.00014,20.83114]
[1780157407902,26.44,73825.53,0.0,-0.79782,0.00014,20.83073]
[1780157410181,26.44,73824.27,0.0,-0.798,0.00014,20.81918]
[1780157410226,26.44,73824.27,0.0,-0.798,0.00014,20.81918]
[1780157416965,26.44,73825.75,0.0,-0.79779,0.00014,20.83274]
[1780157419987,26.44,73825.88,0.0,-0.79777,0.00014,20.83391]
[1780157420079,26.44,73825.88,0.0,-0.79777,0.00014,20.83391]
[1780157420225,26.44,73825.92,0.0,-0.79777,0.00014,20.83423]
[1780157420993,26.44,73826.09,0.0,-0.79774,0.00014,20.83576]
[1780157424935,26.44,73829.06,0.0,-0.79732,0.00014,20.8629]
[1780157424973,26.44,73829.06,0.0,-0.79732,0.00014,20.8629]
[1780157426363,26.44,73830.25,0.0,-0.79715,0.00014,20.87367]
[1780157426477,26.44,73830.25,0.0,-0.79715,0.00014,20.87367]
[1780157427036,26.44,73831.7,0.0,-0.79694,0.00014,20.88688]
[1780157431490,26.44,73832.37,0.0,-0.79687,0.00014,20.88927]
[1780157431730,26.44,73832.37,0.0,-0.79687,0.00014,20.88927]
[1780157437106,26.44,73832.07,0.0,-0.79692,0.00014,20.88602]
[1780157441517,26.44,73831.09,0.0,-0.79707,0.00014,20.87682]
[1780157441570,26.44,73831.09,0.0,-0.79707,0.00014,20.87682]
[1780157441728,26.44,73831.09,0.0,-0.79707,0.00014,20.87682]
[1780157441825,26.44,73831.14,0.0,-0.79706,0.00014,20.87713]
[1780157451204,26.44,73831.76,0.0,-0.79698,0.00014,20.88217]
[1780157454030,26.44,73831.76,0.0,-0.79698,0.00014,20.88217]
[1780157454061,26.44,73831.83,0.0,-0.79698,0.00014,20.8826]
[1780157454220,26.44,73831.83,0.0,-0.79698,0.00014,20.8826]
[1780157456417,26.44,73831.75,0.0,-0.79699,0.00014,20.8818]
[1780157456471,26.44,73831.75,0.0,-0.79699,0.00014,20.8818]
[1780157462281,26.44,73831.68,0.0,-0.79701,0.00014,20.8807]
[1780157472351,26.43,73831.73,0.0,-0.79701,0.00014,20.88057]
[1780157474349,26.43,73833.57,0.0,-0.79674,0.00014,20.89737]
[1780157474474,26.43,73833.57,0.0,-0.79674,0.00014,20.89737]
[1780157474939,26.43,73833.57,0.0,-0.79674,0.00014,20.89737]
[1780157474972,26.43,73833.57,0.0,-0.79674,0.00014,20.89737]
[1780157475034,26.43,73834.67,0.0,-0.79658,0.00014,20.90741]
[1780157480408,26.43,73837.45,0.0,-0.79618,0.00014,20.9329]
[1780157482055,26.43,73837.45,0.0,-0.79618,0.00014,20.9329]
[1780157482223,26.43,73838.5,0.0,-0.79603,0.00014,20.9425]
[1780157487456,26.43,73838.21,0.0,-0.79607,0.00014,20.93977]
[1780157492491,26.43,73838.93,0.0,-0.79599,0.00014,20.94287]
[1780157498559,26.43,73838.95,0.0,-0.79599,0.00014,20.94292]
[1780157499512,26.43,73838.95,0.0,-0.79599,0.00014,20.94292]
[1780157499700,26.43,73838.95,0.0,-0.79599,0.00014,20.94292]
[1780157499727,26.43,73838.95,0.0,-0.79599,0.00014,20.94292]
[1780157499777,26.43,73838.95,0.0,-0.79599,0.00014,20.94289]
[1780157505608,26.43,73839.15,0.0,-0.79597,0.00014,20.94455]
[1780157509636,26.43,73845.58,0.0,-0.79504,0.00015,21.00322]
[1780157511970,26.43,73846.39,0.0,-0.79492,0.00015,21.01046]
[1780157512135,26.43,73846.39,0.0,-0.79492,0.00015,21.01046]
[1780157512175,26.43,73847.6,0.0,-0.79475,0.00015,21.02104]
[1780157512225,26.43,73847.6,0.0,-0.79475,0.00015,21.02104]
[1780157512662,26.43,73849.46,0.0,-0.79448,0.00015,21.03804]
[1780157513669,26.43,73838.79,0.0,-0.79604,0.00014,20.94022]
[1780157515683,26.43,73837.93,0.0,-0.79617,0.00014,20.93193]
[1780157518002,26.43,73835.86,0.0,-0.79647,0.00014,20.91285]
[1780157518102,26.43,73835.86,0.0,-0.79647,0.00014,20.91285]
[1780157518104,26.43,73835.82,0.0,-0.79648,0.00014,20.91222]
[1780157518225,26.43,73835.82,0.0,-0.79648,0.00014,20.91222]
[1780157518704,26.43,73834.52,0.0,-0.79667,0.00014,20.90031]
[1780157521733,26.43,73840.76,0.0,-0.79577,0.00015,20.95709]
[1780157523110,26.43,73840.76,0.0,-0.79577,0.00015,20.95709]
[1780157523223,26.43,73842.29,0.0,-0.79555,0.00015,20.97095]
[1780157523335,26.43,73842.29,0.0,-0.79555,0.00015,20.97095]
[1780157523477,26.43,73842.29,0.0,-0.79555,0.00015,20.97095]
[1780157523741,26.43,73842.84,0.0,-0.79547,0.00015,20.9758]
[1780157528775,26.43,73846.76,0.0,-0.79492,0.00015,21.01083]
[1780157531068,26.43,73843.17,0.0,-0.79544,0.00015,20.9779]
[1780157531225,26.43,73841.32,0.0,-0.79571,0.00015,20.96077]
[1780157536606,26.43,73845.94,0.0,-0.79505,0.00015,21.00261]
[1780157536723,26.43,73845.94,0.0,-0.79505,0.00015,21.00261]
[1780157536960,26.43,73845.94,0.0,-0.79505,0.00015,21.00261]
[1780157536974,26.43,73845.94,0.0,-0.79505,0.00015,21.00261]
[1780157537062,26.43,73847.52,0.0,-0.79482,0.00015,21.01696]
[1780157543881,26.42,73849.27,0.0,-0.79458,0.00015,21.03208]
[1780157546902,26.42,73855.58,0.0,-0.79367,0.00015,21.08926]
[1780157549923,26.42,73859.63,0.0,-0.79309,0.00015,21.1255]
[1780157550829,26.42,73859.63,0.0,-0.79309,0.00015,21.1255]
[1780157550975,26.42,73859.63,0.0,-0.79309,0.00015,21.1255]
[1780157551117,26.42,73859.63,0.0,-0.79309,0.00015,21.1255]
[1780157551227,26.42,73860.77,0.0,-0.79295,0.00015,21.13225]
[1780157551937,26.42,73861.33,0.0,-0.79287,0.00015,21.13709]
[1780157556972,26.42,73865.27,0.0,-0.79231,0.00015,21.1718]
[1780157557623,26.42,73865.27,0.0,-0.79231,0.00015,21.1718]
[1780157557723,26.42,73865.27,0.0,-0.79231,0.00015,21.1718]
[1780157563013,26.42,73869.08,0.0,-0.79177,0.00015,21.20566]
[1780157568049,26.42,73872.65,0.0,-0.79126,0.00015,21.23737]
[1780157570877,26.42,73875.68,0.0,-0.79081,0.00015,21.26471]
[1780157570974,26.42,73875.68,0.0,-0.79081,0.00015,21.26471]
[1780157571353,26.42,73875.25,0.0,-0.79088,0.00015,21.26067]
[1780157571475,26.42,73875.25,0.0,-0.79088,0.00015,21.26067]
[1780157573083,26.42,73874.52,0.0,-0.79099,0.00015,21.25399]
[1780157578230,26.42,73873.44,0.0,-0.79115,0.00015,21.24416]
[1780157578473,26.42,73871.79,0.0,-0.79139,0.00015,21.22916]
[1780157584167,26.41,73872.17,0.0,-0.79134,0.00015,21.2322]
[1780157585599,26.41,73870.82,0.0,-0.79154,0.00015,21.21984]
[1780157585722,26.41,73870.82,0.0,-0.79154,0.00015,21.21984]
[1780157586171,26.41,73870.82,0.0,-0.79154,0.00015,21.21984]
[1780157586223,26.41,73870.82,0.0,-0.79154,0.00015,21.21984]
[1780157586181,26.41,73866.63,0.0,-0.79215,0.00015,21.18162]
[1780157587188,26.41,73865.12,0.0,-0.79238,0.00015,21.16786]
[1780157593230,26.41,73864.75,0.0,-0.79244,0.00015,21.16421]
[1780157596224,26.41,73864.85,0.0,-0.79242,0.00015,21.165]
[1780157596477,26.41,73864.53,0.0,-0.79247,0.00015,21.16202]
[1780157602148,26.41,73864.6,0.0,-0.79247,0.00015,21.16229]
[1780157602220,26.41,73864.6,0.0,-0.79247,0.00015,21.16229]
[1780157602249,26.41,73864.91,0.0,-0.79242,0.00015,21.16491]
[1780157609342,26.41,73864.62,0.0,-0.79248,0.00015,21.16152]
[1780157613480,26.41,73864.92,0.0,-0.79246,0.00015,21.16065]
[1780157613725,26.41,73864.92,0.0,-0.79246,0.00015,21.16065]
[1780157619412,26.41,73864.82,0.0,-0.79248,0.00015,21.15923]
[1780157629928,26.41,73864.87,0.0,-0.79248,0.00015,21.1594]
[1780157629971,26.41,73864.87,0.0,-0.79248,0.00015,21.1594]
[1780157630643,26.41,73864.94,0.0,-0.79248,0.00015,21.15954]
[1780157630726,26.41,73864.94,0.0,-0.79248,0.00015,21.15954]
[1780157630729,26.41,73865.33,0.0,-0.79242,0.00015,21.16309]
[1780157636531,26.41,73865.13,0.0,-0.79246,0.00015,21.16082]
[1780157641566,26.41,73865.59,0.0,-0.7924,0.00015,21.16465]
[1780157646601,26.41,73864.7,0.0,-0.79254,0.00015,21.15617]
[1780157651636,26.41,73864.83,0.0,-0.79252,0.00015,21.15702]
[1780157656670,26.41,73864.63,0.0,-0.79256,0.00015,21.15481]
[1780157661707,26.4,73864.94,0.0,-0.79252,0.00015,21.15698]
[1780157670419,26.4,73864.73,0.0,-0.79256,0.00015,21.15454]
[1780157670772,26.4,73859.04,0.0,-0.79341,0.00015,21.10195]
[1780157675807,26.4,73861.03,0.0,-0.79315,0.00015,21.11616]
[1780157680842,26.4,73860.41,0.0,-0.79325,0.00015,21.10991]
[1780157686885,26.4,73859.51,0.0,-0.79339,0.00015,21.10104]
[1780157691920,26.4,73859.23,0.0,-0.79344,0.00015,21.09797]
[1780157696955,26.4,73863.46,0.0,-0.79283,0.00015,21.13609]
[1780157701990,26.4,73859.41,0.0,-0.79344,0.00015,21.09822]
[1780157707028,26.39,73859.72,0.0,-0.7934,0.00015,21.1005]
[1780157711056,26.39,73863.89,0.0,-0.7928,0.00015,21.13804]
[1780157716090,26.39,73873.86,0.0,-0.79134,0.00015,21.22853]
[1780157720119,26.39,73878.28,0.0,-0.7907,0.00015,21.268]
[1780157725154,26.39,73879.33,0.0,-0.79057,0.00015,21.27641]
[1780157730189,26.39,73878.27,0.0,-0.79074,0.00015,21.26572]
[1780157735224,26.39,73875.03,0.0,-0.79125,0.00015,21.23205]
[1780157740259,26.38,73872.99,0.0,-0.79156,0.00015,21.21289]
[1780157745294,26.38,73863.14,0.0,-0.79302,0.00015,21.12257]
[1780157746300,26.38,73859.6,0.0,-0.79354,0.00015,21.09025]
[1780157751337,26.38,73856.71,0.0,-0.79395,0.00015,21.06417]
[1780157756372,26.38,73856.55,0.0,-0.79397,0.00015,21.06286]
[1780157762414,26.38,73857.07,0.0,-0.7939,0.00015,21.06752]
[1780157767450,26.38,73857.91,0.0,-0.79378,0.00015,21.07509]
[1780157772484,26.38,73857.23,0.0,-0.79388,0.00015,21.06877]
[1780157774500,26.38,73848.56,0.0,-0.79515,0.00015,20.98939]
[1780157776514,26.38,73845.32,0.0,-0.79561,0.00015,20.9599]
[1780157781549,26.39,73840.03,0.0,-0.79637,0.00015,20.91187]
[1780157786584,26.39,73841.21,0.0,-0.7962,0.00015,20.92292]
[1780157791815,26.39,73841.66,0.0,-0.79613,0.00015,20.9272]
[1780157797662,26.39,73846.1,0.0,-0.79551,0.00015,20.96465]
[1780157799676,26.39,73851.09,0.0,-0.79478,0.00015,21.01028]
[1780157804711,26.39,73851.8,0.0,-0.79468,0.00015,21.01642]
[1780157807732,26.38,73845.55,0.0,-0.7956,0.00015,20.95897]
[1780157812769,26.38,73844.95,0.0,-0.79568,0.00015,20.95348]
[1780157817802,26.38,73843.99,0.0,-0.79582,0.00015,20.94473]
[1780157822837,26.39,73848.01,0.0,-0.79524,0.00015,20.9816]
[1780157828878,26.38,73848.71,0.0,-0.79514,0.00015,20.98778]
[1780157833914,26.38,73847.57,0.0,-0.79531,0.00015,20.97715]
[1780157840963,26.38,73847.89,0.0,-0.79526,0.00015,20.97991]
[1780157845998,26.38,73847.77,0.0,-0.79528,0.00015,20.97869]
[1780157852043,26.38,73847.55,0.0,-0.79534,0.00015,20.97315]
[1780157857078,26.38,73847.48,0.0,-0.79535,0.00015,20.9724]
[1780157862113,26.38,73847.36,0.0,-0.79537,0.00015,20.97121]
[1780157873190,26.38,73847.59,0.0,-0.79534,0.00015,20.97309]
[1780157883260,26.38,73847.2,0.0,-0.7954,0.00015,20.96931]
[1780157891317,26.38,73847.44,0.0,-0.79537,0.00015,20.97142]
[1780157898366,26.38,73847.06,0.0,-0.79543,0.00015,20.96774]
[1780157910450,26.38,73847.1,0.0,-0.79543,0.00015,20.96777]
[1780157917499,26.38,73847.09,0.0,-0.79545,0.00015,20.96413]
[1780157921527,26.38,73842.76,0.0,-0.79608,0.00015,20.92442]
[1780157924548,26.38,73838.43,0.0,-0.79671,0.00015,20.88479]
[1780157927569,26.38,73833.8,0.0,-0.79738,0.00014,20.84253]
[1780157932603,26.38,73834.22,0.0,-0.79731,0.00014,20.84697]
[1780157937638,26.38,73831.12,0.0,-0.79775,0.00014,20.81903]
[1780157939833,26.38,73830.65,0.0,-0.79781,0.00014,20.81484]
[1780157940222,26.38,73830.65,0.0,-0.79781,0.00014,20.81484]
[1780157940660,26.38,73825.5,0.0,-0.79855,0.00014,20.76778]
[1780157941667,26.38,73819.97,0.0,-0.79935,0.00014,20.71701]
[1780157944688,26.39,73815.93,0.0,-0.79992,0.00014,20.68033]
[1780157945695,26.39,73811.05,0.0,-0.80062,0.00014,20.63558]
[1780157947038,26.39,73811.05,0.0,-0.80062,0.00014,20.63558]
[1780157947224,26.39,73811.05,0.0,-0.80062,0.00014,20.63558]
[1780157947280,26.39,73810.9,0.0,-0.80064,0.00014,20.63449]
[1780157955765,26.39,73811.52,0.0,-0.80054,0.00014,20.64034]
[1780157958722,26.39,73811.34,0.0,-0.80057,0.00014,20.63859]
[1780157958983,26.39,73811.34,0.0,-0.80057,0.00014,20.63859]
[1780157959229,26.39,73811.34,0.0,-0.80057,0.00014,20.63859]
[1780157959308,26.39,73811.34,0.0,-0.80057,0.00014,20.63856]
[1780157962720,26.39,73810.58,0.0,-0.80068,0.00014,20.63151]
[1780157967849,26.39,73810.34,0.0,-0.80072,0.00014,20.62919]
[1780157971078,26.39,73810.07,0.0,-0.80076,0.00014,20.62667]
[1780157971221,26.39,73810.07,0.0,-0.80076,0.00014,20.62667]
[1780157971336,26.39,73810.07,0.0,-0.80076,0.00014,20.62667]
[1780157971472,26.39,73810.07,0.0,-0.80076,0.00014,20.62667]
[1780157971568,26.39,73810.07,0.0,-0.80078,0.00014,20.62323]
[1780157980940,26.39,73810.26,0.0,-0.80076,0.00014,20.6249]
[1780157982457,26.39,73810.26,0.0,-0.80076,0.00014,20.6249]
[1780157982469,26.39,73810.26,0.0,-0.80076,0.00014,20.6249]
[1780157983962,26.39,73819.26,0.0,-0.79946,0.00014,20.70773]
[1780157988666,26.39,73819.56,0.0,-0.79942,0.00014,20.71025]
[1780157988725,26.39,73819.63,0.0,-0.79942,0.00014,20.71083]
[1780157988997,26.38,73820.05,0.0,-0.79936,0.00014,20.71466]
[1780157994673,26.38,73821.91,0.0,-0.79909,0.00014,20.73157]
[1780157996722,26.38,73821.84,0.0,-0.7991,0.00014,20.73078]
[1780158002100,26.38,73830.65,0.0,-0.79784,0.00014,20.81128]
[1780158003514,26.38,73830.65,0.0,-0.79784,0.00014,20.81128]
[1780158003616,26.38,73831.75,0.0,-0.79768,0.00014,20.82119]
[1780158003723,26.38,73831.75,0.0,-0.79768,0.00014,20.82119]
[1780158004114,26.38,73831.82,0.0,-0.79767,0.00014,20.82184]
[1780158004728,26.38,73831.82,0.0,-0.79767,0.00014,20.82184]
[1780158009932,26.38,73834.35,0.0,-0.79732,0.00014,20.84453]
[1780158009974,26.38,73834.35,0.0,-0.79732,0.00014,20.84453]
[1780158013772,26.38,73835.53,0.0,-0.79715,0.00014,20.85482]
[1780158013973,26.38,73835.53,0.0,-0.79715,0.00014,20.85482]
[1780158014550,26.38,73835.53,0.0,-0.79715,0.00014,20.85482]
[1780158014571,26.38,73835.17,0.0,-0.79721,0.00014,20.85123]
[1780158014722,26.38,73835.17,0.0,-0.79721,0.00014,20.85123]
[1780158018213,26.38,73839.66,0.0,-0.79657,0.00015,20.89203]
[1780158020826,26.38,73843.06,0.0,-0.79608,0.00015,20.92288]
[1780158020970,26.38,73843.06,0.0,-0.79608,0.00015,20.92288]
[1780158021235,26.38,73844.6,0.0,-0.79586,0.00015,20.93682]
[1780158022142,26.38,73844.6,0.0,-0.79586,0.00015,20.93682]
[1780158022221,26.38,73844.6,0.0,-0.79586,0.00015,20.93682]
[1780158027277,26.38,73844.97,0.0,-0.79581,0.00015,20.93963]
[1780158027919,26.38,73844.97,0.0,-0.79581,0.00015,20.93963]
[1780158028132,26.38,73844.97,0.0,-0.79581,0.00015,20.93963]
[1780158028221,26.38,73844.97,0.0,-0.79581,0.00015,20.93963]
[1780158034845,26.38,73844.89,0.0,-0.79585,0.00015,20.9352]
[1780158041375,26.38,73845.65,0.0,-0.79575,0.00015,20.94171]
[1780158046410,26.38,73845.68,0.0,-0.79575,0.00015,20.94181]
[1780158050287,26.38,73845.68,0.0,-0.79575,0.00015,20.94174]
[1780158050473,26.38,73845.68,0.0,-0.79575,0.00015,20.94174]
[1780158056480,26.38,73847.26,0.0,-0.79552,0.00015,20.95592]
[1780158057735,26.38,73847.26,0.0,-0.79552,0.00015,20.95592]
[1780158057971,26.38,73847.26,0.0,-0.79552,0.00015,20.95592]
[1780158063472,26.38,73847.75,0.0,-0.79545,0.00015,20.96032]
[1780158063726,26.38,73847.75,0.0,-0.79545,0.00015,20.96032]
[1780158069093,26.38,73848.85,0.0,-0.79529,0.00015,20.97085]
[1780158069220,26.38,73848.85,0.0,-0.79529,0.00015,20.97085]
[1780158072942,26.38,73848.32,0.0,-0.79536,0.00015,20.96622]
[1780158072973,26.38,73848.32,0.0,-0.79536,0.00015,20.96622]
[1780158080064,26.38,73845.02,0.0,-0.79583,0.00015,20.93649]
[1780158080226,26.38,73845.02,0.0,-0.79583,0.00015,20.93649]
[1780158082793,26.38,73846.07,0.0,-0.79567,0.00015,20.94652]
[1780158082970,26.38,73846.07,0.0,-0.79567,0.00015,20.94652]
[1780158089052,26.38,73848.24,0.0,-0.79535,0.00015,20.96678]
[1780158089224,26.38,73848.24,0.0,-0.79535,0.00015,20.96678]
[1780158091729,26.38,73841.04,0.0,-0.79642,0.00015,20.89765]
[1780158092118,26.38,73841.04,0.0,-0.79642,0.00015,20.89765]
[1780158092225,26.38,73841.04,0.0,-0.79642,0.00015,20.89765]
[1780158092930,26.38,73840.55,0.0,-0.79649,0.00015,20.89331]
[1780158092970,26.38,73840.55,0.0,-0.79649,0.00015,20.89331]
[1780158095756,26.38,73827.7,0.0,-0.79834,0.00014,20.77582]
[1780158096764,26.38,73825.75,0.0,-0.79861,0.00014,20.75819]
[1780158097962,26.38,73823.64,0.0,-0.79891,0.00014,20.7391]
[1780158097973,26.38,73823.64,0.0,-0.79891,0.00014,20.7391]
[1780158101799,26.38,73816.47,0.0,-0.79992,0.00014,20.67446]
[1780158106777,26.39,73815.32,0.0,-0.80007,0.00014,20.66512]
[1780158106976,26.39,73815.32,0.0,-0.80007,0.00014,20.66512]
[1780158112876,26.39,73815.35,0.0,-0.80001,0.00014,20.66873]
[1780158115308,26.39,73815.35,0.0,-0.80001,0.00014,20.66873]
[1780158118727,26.4,73815.35,0.0,-0.79998,0.00014,20.67069]
[1780158118918,26.4,73814.19,0.0,-0.80014,0.00014,20.66042]
[1780158121880,26.4,73814.12,0.0,-0.80014,0.00014,20.66018]
[1780158121977,26.4,73814.12,0.0,-0.80014,0.00014,20.66018]
[1780158126974,26.4,73808.83,0.0,-0.80086,0.00014,20.61426]
[1780158128597,26.4,73808.83,0.0,-0.80086,0.00014,20.61426]
[1780158128726,26.4,73808.83,0.0,-0.80086,0.00014,20.61426]
[1780158129081,26.4,73807.8,0.0,-0.80099,0.00014,20.60569]
[1780158129221,26.4,73807.8,0.0,-0.80099,0.00014,20.60569]
[1780158129322,26.4,73807.01,0.0,-0.8011,0.00014,20.59841]
[1780158139058,26.41,73808.58,0.0,-0.8008,0.00014,20.61759]
[1780158144494,26.41,73809.06,0.0,-0.80071,0.00014,20.62377]
[1780158144729,26.41,73809.06,0.0,-0.80071,0.00014,20.62377]
[1780158150137,26.42,73809.22,0.0,-0.80063,0.00014,20.62826]
[1780158151293,26.42,73809.22,0.0,-0.80063,0.00014,20.62826]
[1780158151473,26.42,73809.22,0.0,-0.80063,0.00014,20.62826]
[1780158152250,26.42,73809.29,0.0,-0.80063,0.00014,20.62635]
[1780158152470,26.42,73809.29,0.0,-0.80063,0.00014,20.62635]
[1780158152477,26.42,73809.29,0.0,-0.80063,0.00014,20.62677]
[1780158158193,26.43,73808.79,0.0,-0.80066,0.00014,20.62429]
[1780158168190,26.43,73809.36,0.0,-0.80056,0.00014,20.63123]
[1780158168223,26.43,73809.36,0.0,-0.80056,0.00014,20.63123]
[1780158182428,26.44,73809.33,0.0,-0.80043,0.00014,20.63907]
[1780158184786,26.44,73809.33,0.0,-0.80043,0.00014,20.63907]
[1780158184973,26.45,73809.33,0.0,-0.80041,0.00014,20.64026]
[1780158185224,26.45,73809.33,0.0,-0.80041,0.00014,20.64026]
[1780158187419,26.45,73809.26,0.0,-0.80041,0.00014,20.64041]
[1780158195475,26.45,73809.19,0.0,-0.80037,0.00014,20.64292]
[1780158200510,26.46,73807.98,0.0,-0.8005,0.00014,20.63414]
[1780158205545,26.46,73808.33,0.0,-0.80042,0.00014,20.63918]
[1780158211587,26.46,73808.81,0.0,-0.80036,0.00014,20.64146]
[1780158216622,26.46,73808.91,0.0,-0.80033,0.00014,20.64342]
[1780158220487,26.46,73808.9,0.0,-0.80032,0.00014,20.64353]
[1780158220726,26.46,73808.9,0.0,-0.80032,0.00014,20.64353]
[1780158222320,26.47,73809.15,0.0,-0.80028,0.00014,20.64664]
[1780158222470,26.47,73809.15,0.0,-0.80028,0.00014,20.64664]
[1780158222664,26.47,73814.74,0.0,-0.79947,0.00014,20.69817]
[1780158224632,26.47,73815.44,0.0,-0.79937,0.00014,20.70472]
[1780158224729,26.47,73815.44,0.0,-0.79937,0.00014,20.70472]
[1780158224803,26.47,73815.44,0.0,-0.79937,0.00014,20.70472]
[1780158224905,26.47,73817.11,0.0,-0.79913,0.00014,20.72017]
[1780158224979,26.47,73817.11,0.0,-0.79913,0.00014,20.72017]
[1780158230719,26.47,73821.6,0.0,-0.79847,0.00014,20.76194]
[1780158231050,26.47,73821.6,0.0,-0.79847,0.00014,20.76194]
[1780158231225,26.47,73821.6,0.0,-0.79847,0.00014,20.76194]
[1780158236762,26.47,73818.05,0.0,-0.79898,0.00014,20.72974]
[1780158238704,26.47,73816.9,0.0,-0.79914,0.00014,20.71946]
[1780158238730,26.47,73816.9,0.0,-0.79914,0.00014,20.71946]
[1780158240240,26.47,73817.1,0.0,-0.7991,0.00014,20.72185]
[1780158240469,26.47,73817.1,0.0,-0.7991,0.00014,20.72185]
[1780158240790,26.47,73817.21,0.0,-0.79908,0.00014,20.72296]
[1780158241468,26.47,73817.21,0.0,-0.79908,0.00014,20.72296]
[1780158241724,26.47,73817.21,0.0,-0.79908,0.00014,20.72296]
[1780158246832,26.47,73817.37,0.0,-0.79905,0.00014,20.72504]
[1780158248740,26.47,73816.35,0.0,-0.79919,0.00014,20.71578]
[1780158248972,26.47,73814.72,0.0,-0.79943,0.00014,20.70094]
[1780158249209,26.47,73814.72,0.0,-0.79943,0.00014,20.70094]
[1780158249221,26.47,73814.72,0.0,-0.79943,0.00014,20.70094]
[1780158249853,26.47,73815.08,0.0,-0.79937,0.00014,20.70437]
[1780158253166,26.47,73815.79,0.0,-0.79927,0.00014,20.71113]
[1780158253219,26.47,73815.79,0.0,-0.79927,0.00014,20.71113]
[1780158258034,26.47,73816.52,0.0,-0.79915,0.00014,20.71851]
[1780158258224,26.47,73816.52,0.0,-0.79915,0.00014,20.71851]
[1780158262166,26.47,73817.63,0.0,-0.79898,0.00014,20.7291]
[1780158262224,26.47,73817.63,0.0,-0.79898,0.00014,20.7291]
[1780158262344,26.47,73817.63,0.0,-0.79898,0.00014,20.7291]
[1780158262471,26.47,73817.63,0.0,-0.79898,0.00014,20.7291]
[1780158262945,26.47,73817.7,0.0,-0.79897,0.00014,20.72984]
[1780158269994,26.47,73813.99,0.0,-0.7995,0.00014,20.6964]
[1780158271132,26.47,73813.99,0.0,-0.7995,0.00014,20.6964]
[1780158271223,26.47,73813.99,0.0,-0.7995,0.00014,20.6964]
[1780158277046,26.48,73810.88,0.0,-0.79995,0.00014,20.66553]
[1780158280713,26.48,73810.72,0.0,-0.79997,0.00014,20.66421]
[1780158280726,26.48,73810.72,0.0,-0.79997,0.00014,20.66421]
[1780158280889,26.48,73810.72,0.0,-0.79997,0.00014,20.66421]
[1780158280975,26.48,73811.14,0.0,-0.7999,0.00014,20.66846]
[1780158286111,26.48,73811.1,0.0,-0.7999,0.00014,20.66869]
[1780158291146,26.48,73810.97,0.0,-0.79991,0.00014,20.66811]
[1780158296181,26.48,73811.24,0.0,-0.79986,0.00014,20.67125]
[1780158297488,26.48,73811.24,0.0,-0.79986,0.00014,20.67125]
[1780158297724,26.48,73811.24,0.0,-0.79986,0.00014,20.67125]
[1780158303230,26.48,73811.09,0.0,-0.79986,0.00014,20.67084]
[1780158309272,26.48,73810.97,0.0,-0.79987,0.00014,20.67059]
[1780158318336,26.49,73810.6,0.0,-0.7999,0.00014,20.66846]
[1780158320350,26.49,73805.08,0.0,-0.80068,0.00014,20.6181]
[1780158321548,26.49,73805.08,0.0,-0.80068,0.00014,20.6181]
[1780158321724,26.49,73805.08,0.0,-0.80068,0.00014,20.6181]
[1780158321935,26.49,73805.08,0.0,-0.80068,0.00014,20.6181]
[1780158321971,26.49,73805.08,0.0,-0.80068,0.00014,20.6181]
[1780158321776,26.49,73801.59,0.0,-0.80117,0.00014,20.58652]
[1780158322364,26.49,73801.54,0.0,-0.80118,0.00014,20.58606]
[1780158331317,26.49,73801.56,0.0,-0.80116,0.00014,20.58728]
[1780158331471,26.49,73801.56,0.0,-0.80116,0.00014,20.58728]
[1780158337469,26.49,73801.58,0.0,-0.80114,0.00014,20.5868]
[1780158343510,26.5,73801.75,0.0,-0.80109,0.00014,20.58969]
[1780158348548,26.5,73803.0,0.0,-0.8009,0.00014,20.60218]
[1780158350961,26.5,73806.09,0.0,-0.80045,0.00014,20.63074]
[1780158350974,26.5,73806.09,0.0,-0.80045,0.00014,20.63074]
[1780158352456,26.5,73808.48,0.0,-0.80011,0.00014,20.653]
[1780158352470,26.5,73808.48,0.0,-0.80011,0.00014,20.653]
[1780158352557,26.5,73808.48,0.0,-0.8001,0.00014,20.65313]
[1780158356913,26.5,73808.87,0.0,-0.80005,0.00014,20.65694]
[1780158356970,26.5,73808.87,0.0,-0.80005,0.00014,20.65694]
[1780158362646,26.5,73810.63,0.0,-0.79978,0.00014,20.67404]
[1780158363920,26.5,73810.63,0.0,-0.79978,0.00014,20.67404]
[1780158363974,26.5,73810.63,0.0,-0.79978,0.00014,20.67404]
[1780158365405,26.5,73810.2,0.0,-0.79983,0.00014,20.67042]
[1780158365470,26.5,73810.2,0.0,-0.79983,0.00014,20.67042]
[1780158365667,26.5,73810.21,0.0,-0.79983,0.00014,20.67062]
[1780158370734,26.5,73810.81,0.0,-0.79974,0.00014,20.67657]
[1780158370974,26.5,73810.81,0.0,-0.79974,0.00014,20.67657]
[1780158383793,26.51,73811.13,0.0,-0.79967,0.00014,20.68097]
[1780158385220,26.51,73811.13,0.0,-0.79967,0.00014,20.68097]
[1780158385472,26.51,73811.13,0.0,-0.79967,0.00014,20.68097]
[1780158385834,26.51,73811.13,0.0,-0.79967,0.00014,20.68097]
[1780158385974,26.51,73811.13,0.0,-0.79967,0.00014,20.68097]
[1780158386071,26.51,73811.13,0.0,-0.79966,0.00014,20.6812]
[1780158391850,26.51,73811.16,0.0,-0.79967,0.00014,20.67876]
[1780158397895,26.51,73811.15,0.0,-0.79966,0.00014,20.67939]
[1780158402269,26.51,73810.43,0.0,-0.79976,0.00014,20.67328]
[1780158402476,26.51,73810.43,0.0,-0.79976,0.00014,20.67328]
[1780158409977,26.51,73810.54,0.0,-0.79973,0.00014,20.6753]
[1780158419040,26.51,73810.53,0.0,-0.79971,0.00014,20.67635]
[1780158421599,26.51,73814.5,0.0,-0.79914,0.00014,20.71296]
[1780158421725,26.51,73814.5,0.0,-0.79914,0.00014,20.71296]
[1780158422392,26.51,73815.98,0.0,-0.79892,0.00014,20.72659]
[1780158422474,26.51,73815.98,0.0,-0.79892,0.00014,20.72659]
[1780158423069,26.51,73816.56,0.0,-0.79884,0.00014,20.73196]
[1780158428104,26.52,73821.39,0.0,-0.79813,0.00014,20.77716]
[1780158428776,26.52,73821.39,0.0,-0.79813,0.00014,20.77716]
[1780158428976,26.52,73821.39,0.0,-0.79813,0.00014,20.77716]
[1780158436366,26.52,73821.95,0.0,-0.79804,0.00014,20.78295]
[1780158436470,26.52,73821.95,0.0,-0.79804,0.00014,20.78295]
[1780158436661,26.52,73821.95,0.0,-0.79804,0.00014,20.78295]
[1780158436723,26.52,73821.95,0.0,-0.79804,0.00014,20.78295]
[1780158436821,26.52,73821.95,0.0,-0.79802,0.00014,20.78376]
[1780158438176,26.52,73816.13,0.0,-0.79886,0.00014,20.73068]
[1780158440190,26.52,73811.31,0.0,-0.79954,0.00014,20.68705]
[1780158441634,26.52,73811.31,0.0,-0.79954,0.00014,20.68705]
[1780158441721,26.52,73811.31,0.0,-0.79954,0.00014,20.68705]
[1780158447950,26.52,73810.24,0.0,-0.79967,0.00014,20.67871]
[1780158447972,26.52,73810.24,0.0,-0.79967,0.00014,20.67871]
[1780158448605,26.52,73810.0,0.0,-0.79969,0.00014,20.6774]
[1780158448724,26.52,73810.0,0.0,-0.79969,0.00014,20.6774]
[1780158448823,26.52,73809.84,0.0,-0.79971,0.00014,20.67623]
[1780158454288,26.53,73810.89,0.0,-0.79956,0.00014,20.68392]
[1780158455597,26.53,73810.89,0.0,-0.79956,0.00014,20.68392]
[1780158455720,26.53,73810.89,0.0,-0.79956,0.00014,20.68392]
[1780158464358,26.53,73810.63,0.0,-0.79955,0.00014,20.68446]
[1780158468333,26.53,73809.7,0.0,-0.79967,0.00014,20.67682]
[1780158468472,26.53,73809.7,0.0,-0.79967,0.00014,20.67682]
[1780158470198,26.53,73809.53,0.0,-0.79968,0.00014,20.67587]
[1780158470220,26.53,73809.53,0.0,-0.79968,0.00014,20.67587]
[1780158470299,26.53,73809.53,0.0,-0.79967,0.00014,20.67617]
[1780158475620,26.54,73810.96,0.0,-0.79945,0.00014,20.69045]
[1780158475719,26.54,73810.96,0.0,-0.79945,0.00014,20.69045]
[1780158481478,26.54,73811.67,0.0,-0.79932,0.00014,20.69889]
[1780158484384,26.54,73809.97,0.0,-0.79955,0.00014,20.68389]
[1780158484470,26.54,73809.97,0.0,-0.79955,0.00014,20.68389]
[1780158489493,26.54,73810.4,0.0,-0.79947,0.00014,20.68899]
[1780158489722,26.54,73810.4,0.0,-0.79947,0.00014,20.68899]
[1780158489781,26.54,73810.4,0.0,-0.79947,0.00014,20.68933]
[1780158496583,26.55,73810.29,0.0,-0.79947,0.00014,20.68901]
[1780158503637,26.55,73810.3,0.0,-0.79946,0.00014,20.68992]
[1780158508672,26.55,73810.69,0.0,-0.79939,0.00014,20.69406]
[1780158517375,26.55,73810.62,0.0,-0.7994,0.00014,20.69353]
[1780158520733,26.55,73810.5,0.0,-0.79942,0.00014,20.69005]
[1780158526798,26.55,73811.0,0.0,-0.79934,0.00014,20.69557]
[1780158530254,26.55,73812.16,0.0,-0.79916,0.00014,20.7066]
[1780158530476,26.55,73812.16,0.0,-0.79916,0.00014,20.7066]
[1780158531571,26.55,73812.19,0.0,-0.79916,0.00014,20.70697]
[1780158531720,26.55,73812.19,0.0,-0.79916,0.00014,20.70697]
[1780158531832,26.55,73812.16,0.0,-0.79916,0.00014,20.70679]
[1780158535860,26.55,73806.82,0.0,-0.79992,0.00014,20.65833]
[1780158537422,26.55,73804.98,0.0,-0.80018,0.00014,20.64164]
[1780158537475,26.55,73804.98,0.0,-0.80018,0.00014,20.64164]
[1780158541904,26.56,73799.15,0.0,-0.801,0.00014,20.58919]
[1780158544764,26.56,73800.39,0.0,-0.80081,0.00014,20.60102]
[1780158544973,26.56,73800.39,0.0,-0.80081,0.00014,20.60102]
[1780158545836,26.56,73799.89,0.0,-0.80088,0.00014,20.59667]
[1780158545972,26.56,73799.89,0.0,-0.80088,0.00014,20.59667]
[1780158546074,26.56,73800.2,0.0,-0.80083,0.00014,20.59975]
[1780158548194,26.56,73799.67,0.0,-0.8009,0.00014,20.59513]
[1780158548225,26.56,73799.67,0.0,-0.8009,0.00014,20.59513]
[1780158553987,26.56,73799.16,0.0,-0.80095,0.00014,20.59213]
[1780158560031,26.56,73799.01,0.0,-0.80095,0.00014,20.59219]
[1780158563465,26.56,73799.27,0.0,-0.8009,0.00014,20.59527]
[1780158563470,26.56,73799.27,0.0,-0.8009,0.00014,20.59527]
[1780158564449,26.56,73799.27,0.0,-0.8009,0.00014,20.59527]
[1780158564472,26.56,73799.27,0.0,-0.8009,0.00014,20.59527]
[1780158565065,26.56,73799.11,0.0,-0.80091,0.00014,20.59425]
[1780158568594,26.57,73802.0,0.0,-0.80049,0.00014,20.62137]
[1780158568728,26.57,73802.0,0.0,-0.80049,0.00014,20.62137]
[1780158572414,26.57,73804.1,0.0,-0.8002,0.00014,20.63788]
[1780158572474,26.57,73804.1,0.0,-0.8002,0.00014,20.63788]
[1780158574128,26.57,73808.8,0.0,-0.79953,0.00014,20.6812]
[1780158575541,26.57,73810.43,0.0,-0.79929,0.00014,20.69621]
[1780158575720,26.57,73810.43,0.0,-0.79929,0.00014,20.69621]
[1780158575783,26.57,73810.43,0.0,-0.79929,0.00014,20.69621]
[1780158575971,26.57,73810.43,0.0,-0.79929,0.00014,20.69621]
[1780158576142,26.57,73810.95,0.0,-0.79922,0.00014,20.70105]
[1780158580343,26.57,73810.47,0.0,-0.79928,0.00014,20.69692]
[1780158580475,26.57,73810.47,0.0,-0.79928,0.00014,20.69692]
[1780158586406,26.57,73808.11,0.0,-0.79961,0.00014,20.6759]
[1780158586464,26.57,73808.11,0.0,-0.79961,0.00014,20.6759]
[1780158586471,26.57,73808.11,0.0,-0.79961,0.00014,20.6759]
[1780158586507,26.57,73808.11,0.0,-0.79961,0.00014,20.67602]
[1780158590847,26.57,73808.72,0.0,-0.79951,0.00014,20.68207]
[1780158590974,26.57,73808.72,0.0,-0.79951,0.00014,20.68207]
[1780158596284,26.57,73809.01,0.0,-0.79946,0.00014,20.68542]
[1780158599357,26.57,73810.02,0.0,-0.79931,0.00014,20.69498]
[1780158599475,26.57,73810.02,0.0,-0.79931,0.00014,20.69498]
[1780158599831,26.57,73810.02,0.0,-0.79931,0.00014,20.69498]
[1780158599979,26.57,73810.02,0.0,-0.79931,0.00014,20.69498]
[1780158600312,26.57,73810.12,0.0,-0.79929,0.00014,20.69599]
[1780158603079,26.57,73810.55,0.0,-0.79923,0.00014,20.70002]
[1780158603223,26.57,73810.55,0.0,-0.79923,0.00014,20.70002]
[1780158608368,26.57,73811.17,0.0,-0.79913,0.00014,20.70627]
[1780158613405,26.57,73803.84,0.0,-0.80018,0.00014,20.6396]
[1780158615990,26.57,73802.9,0.0,-0.80031,0.00014,20.63114]
[1780158616223,26.57,73802.9,0.0,-0.80031,0.00014,20.63114]
[1780158616309,26.57,73802.9,0.0,-0.80031,0.00014,20.63114]
[1780158616324,26.57,73802.93,0.0,-0.8003,0.00014,20.63174]
[1780158616474,26.57,73802.93,0.0,-0.8003,0.00014,20.63174]
[1780158622468,26.58,73801.85,0.0,-0.80044,0.00014,20.62284]
[1780158623770,26.58,73801.85,0.0,-0.80044,0.00014,20.62284]
[1780158623973,26.58,73801.85,0.0,-0.80044,0.00014,20.62284]
[1780158629559,26.58,73801.63,0.0,-0.80045,0.00014,20.62215]
[1780158630491,26.58,73801.63,0.0,-0.80045,0.00014,20.62215]
[1780158630552,26.58,73801.63,0.0,-0.80045,0.00014,20.62215]
[1780158630734,26.58,73801.63,0.0,-0.80045,0.00014,20.62215]
[1780158630831,26.58,73801.63,0.0,-0.80044,0.00014,20.62234]
[1780158636608,26.58,73803.13,0.0,-0.80023,0.00014,20.6338]
[1780158638810,26.58,73803.25,0.0,-0.80021,0.00014,20.63508]
[1780158638971,26.58,73803.25,0.0,-0.80021,0.00014,20.63508]
[1780158639055,26.58,73803.25,0.0,-0.80021,0.00014,20.63508]
[1780158639224,26.58,73803.25,0.0,-0.80021,0.00014,20.63508]
[1780158639260,26.58,73803.61,0.0,-0.80015,0.00014,20.6389]
[1780158644667,26.59,73803.62,0.0,-0.80012,0.00014,20.64073]
[1780158646562,26.59,73803.62,0.0,-0.80012,0.00014,20.64073]
[1780158646733,26.59,73803.62,0.0,-0.80012,0.00014,20.64073]
[1780158652723,26.59,73803.64,0.0,-0.80009,0.00014,20.64306]
[1780158657758,26.59,73812.92,0.0,-0.79875,0.00014,20.72851]
[1780158658894,26.59,73812.92,0.0,-0.79875,0.00014,20.72851]
[1780158658973,26.59,73812.92,0.0,-0.79875,0.00014,20.72851]
[1780158659277,26.59,73812.92,0.0,-0.79875,0.00014,20.72851]
[1780158659375,26.59,73814.2,0.0,-0.79856,0.00014,20.74049]
[1780158659472,26.59,73814.2,0.0,-0.79856,0.00014,20.74049]
[1780158662907,26.59,73814.27,0.0,-0.79854,0.00014,20.7416]
[1780158662970,26.59,73814.27,0.0,-0.79854,0.00014,20.7416]
[1780158668835,26.59,73816.66,0.0,-0.79818,0.00014,20.76489]
[1780158673870,26.6,73816.53,0.0,-0.79818,0.00014,20.76471]
[1780158677763,26.6,73815.62,0.0,-0.7983,0.00014,20.75681]
[1780158677972,26.6,73815.62,0.0,-0.7983,0.00014,20.75681]
[1780158678285,26.6,73815.62,0.0,-0.7983,0.00014,20.75681]
[1780158678386,26.6,73815.62,0.0,-0.79829,0.00014,20.75745]
[1780158678472,26.6,73815.62,0.0,-0.79829,0.00014,20.75745]
[1780158683940,26.6,73815.0,0.0,-0.79836,0.00014,20.75286]
[1780158684439,26.6,73815.0,0.0,-0.79836,0.00014,20.75286]
[1780158684471,26.6,73815.0,0.0,-0.79836,0.00014,20.75286]
[1780158689984,26.6,73813.73,0.0,-0.79852,0.00014,20.74278]
[1780158690902,26.6,73813.73,0.0,-0.79852,0.00014,20.74278]
[1780158690952,26.6,73813.73,0.0,-0.79852,0.00014,20.74278]
[1780158690970,26.6,73813.73,0.0,-0.79852,0.00014,20.74278]
[1780158690991,26.6,73813.42,0.0,-0.79857,0.00014,20.73996]
[1780158696026,26.61,73810.62,0.0,-0.79897,0.00014,20.7124]
[1780158701061,26.61,73810.75,0.0,-0.79893,0.00014,20.7148]
[1780158709117,26.61,73811.16,0.0,-0.79884,0.00014,20.72046]
[1780158715159,26.61,73811.26,0.0,-0.7988,0.00014,20.72283]
[1780158715653,26.61,73811.26,0.0,-0.7988,0.00014,20.72283]
[1780158715723,26.61,73811.26,0.0,-0.7988,0.00014,20.72283]
[1780158715777,26.61,73811.26,0.0,-0.7988,0.00014,20.72283]
[1780158715975,26.61,73811.26,0.0,-0.7988,0.00014,20.72283]
[1780158716166,26.61,73810.86,0.0,-0.79885,0.00014,20.71942]
[1780158721200,26.62,73811.19,0.0,-0.79879,0.00014,20.72365]
[1780158730265,26.62,73809.38,0.0,-0.79901,0.00014,20.70929]
[1780158733761,26.62,73808.1,0.0,-0.79918,0.00014,20.69842]
[1780158733972,26.62,73808.1,0.0,-0.79918,0.00014,20.69842]
[1780158738323,26.62,73817.44,0.0,-0.79782,0.00014,20.78487]
[1780158740216,26.62,73819.26,0.0,-0.79756,0.00014,20.8016]
[1780158740408,26.62,73819.26,0.0,-0.79756,0.00014,20.8016]
[1780158740417,26.62,73817.78,0.0,-0.79777,0.00014,20.7883]
[1780158740472,26.62,73817.78,0.0,-0.79777,0.00014,20.7883]
[1780158746379,26.63,73817.06,0.0,-0.79785,0.00014,20.78296]
[1780158750286,26.63,73817.02,0.0,-0.79785,0.00014,20.7828]
[1780158750374,26.63,73817.02,0.0,-0.79785,0.00014,20.7828]
[1780158750474,26.63,73817.02,0.0,-0.79784,0.00014,20.7834]
[1780158751414,26.63,73821.46,0.0,-0.79723,0.00014,20.82062]
[1780158755152,26.63,73824.67,0.0,-0.79676,0.00014,20.8504]
[1780158755227,26.63,73824.67,0.0,-0.79676,0.00014,20.8504]
[1780158755319,26.63,73824.67,0.0,-0.79675,0.00014,20.85057]
[1780158755475,26.63,73824.67,0.0,-0.79675,0.00014,20.85057]
[1780158756449,26.63,73824.78,0.0,-0.79673,0.00014,20.85174]
[1780158762492,26.63,73824.33,0.0,-0.79678,0.00014,20.84862]
[1780158767526,26.63,73824.4,0.0,-0.79676,0.00014,20.85001]
[1780158768534,26.63,73829.58,0.0,-0.79601,0.00014,20.89724]
[1780158769541,26.63,73834.92,0.0,-0.79524,0.00014,20.94594]
[1780158772562,26.63,73838.41,0.0,-0.79473,0.00014,20.97799]
[1780158775270,26.63,73838.48,0.0,-0.79472,0.00014,20.97873]
[1780158775481,26.63,73838.48,0.0,-0.79472,0.00014,20.97873]
[1780158778604,26.64,73832.45,0.0,-0.79558,0.00014,20.92463]
[1780158783278,26.64,73831.55,0.0,-0.7957,0.00014,20.91678]
[1780158783412,26.64,73831.55,0.0,-0.7957,0.00014,20.91678]
[1780158783472,26.64,73831.55,0.0,-0.7957,0.00014,20.91678]
[1780158783639,26.64,73831.39,0.0,-0.79572,0.00014,20.91548]
[1780158788674,26.64,73830.05,0.0,-0.7959,0.00014,20.90422]
[1780158793112,26.64,73828.68,0.0,-0.79609,0.00014,20.89229]
[1780158793177,26.64,73828.68,0.0,-0.79609,0.00014,20.89229]
[1780158793226,26.64,73828.68,0.0,-0.79609,0.00014,20.89229]
[1780158793323,26.64,73829.04,0.0,-0.79603,0.00014,20.89587]
[1780158798744,26.64,73829.25,0.0,-0.79599,0.00014,20.89849]
[1780158802210,26.64,73829.27,0.0,-0.79598,0.00014,20.89895]
[1780158802228,26.64,73829.27,0.0,-0.79598,0.00014,20.89895]
[1780158808814,26.64,73829.28,0.0,-0.79596,0.00014,20.90008]
[1780158813258,26.64,73828.83,0.0,-0.79605,0.00014,20.89297]
[1780158813422,26.64,73828.83,0.0,-0.79605,0.00014,20.89297]
[1780158813473,26.64,73828.83,0.0,-0.79605,0.00014,20.89297]
[1780158813432,26.64,73828.4,0.0,-0.7961,0.00014,20.88933]
[1780158813849,26.64,73828.64,0.0,-0.79607,0.00014,20.89151]
[1780158819891,26.65,73828.75,0.0,-0.79604,0.00014,20.89317]
[1780158822149,26.65,73828.85,0.0,-0.79603,0.00014,20.8941]
[1780158822223,26.65,73828.85,0.0,-0.79603,0.00014,20.8941]
[1780158822297,26.65,73828.85,0.0,-0.79603,0.00014,20.8941]
[1780158822472,26.65,73828.85,0.0,-0.79603,0.00014,20.8941]
[1780158822537,26.65,73829.48,0.0,-0.79594,0.00014,20.89985]
[1780158825933,26.65,73823.33,0.0,-0.79682,0.00014,20.84403]
[1780158827145,26.65,73823.33,0.0,-0.79682,0.00014,20.84403]
[1780158827157,26.65,73823.33,0.0,-0.79682,0.00014,20.84403]
[1780158827225,26.65,73823.33,0.0,-0.79682,0.00014,20.84403]
[1780158827246,26.65,73820.49,0.0,-0.79723,0.00014,20.81829]
[1780158834996,26.65,73820.43,0.0,-0.79723,0.00014,20.81808]
[1780158840031,26.65,73820.58,0.0,-0.79721,0.00014,20.81964]
[1780158840742,26.65,73820.58,0.0,-0.79721,0.00014,20.81964]
[1780158840748,26.65,73820.58,0.0,-0.79721,0.00014,20.81964]
[1780158840979,26.65,73820.58,0.0,-0.79721,0.00014,20.81964]
[1780158841039,26.65,73820.7,0.0,-0.79719,0.00014,20.82077]
[1780158842045,26.65,73833.22,0.0,-0.79539,0.00014,20.93451]
[1780158843055,26.65,73838.52,0.0,-0.79462,0.00014,20.9826]
[1780158844062,26.65,73838.33,0.0,-0.79465,0.00014,20.98077]
[1780158844766,26.65,73838.33,0.0,-0.79465,0.00014,20.98077]
[1780158844821,26.65,73838.33,0.0,-0.79465,0.00014,20.98077]
[1780158844972,26.65,73838.33,0.0,-0.79465,0.00014,20.98077]
[1780158845069,26.65,73838.8,0.0,-0.79458,0.00014,20.98497]
[1780158849098,26.65,73847.6,0.0,-0.79331,0.00015,21.06425]
[1780158850104,26.65,73856.48,0.0,-0.79202,0.00015,21.14449]
[1780158852118,26.65,73861.57,0.0,-0.79128,0.00015,21.19009]
[1780158856092,26.64,73863.33,0.0,-0.79104,0.00015,21.20516]
[1780158856222,26.64,73863.33,0.0,-0.79104,0.00015,21.20516]
[1780158856337,26.64,73863.33,0.0,-0.79104,0.00015,21.20516]
[1780158856470,26.64,73863.33,0.0,-0.79104,0.00015,21.20516]
[1780158856571,26.64,73864.05,0.0,-0.79094,0.00015,21.21126]
[1780158862188,26.64,73864.28,0.0,-0.79094,0.00015,21.2116]
[1780158866217,26.64,73859.92,0.0,-0.79159,0.00015,21.17149]
[1780158867230,26.64,73846.81,0.0,-0.7935,0.00015,21.05262]
[1780158868232,26.64,73842.74,0.0,-0.79409,0.00014,21.0158]
[1780158872362,26.64,73845.95,0.0,-0.79365,0.00015,21.04158]
[1780158872434,26.64,73845.95,0.0,-0.79365,0.00015,21.04158]
[1780158872472,26.64,73845.95,0.0,-0.79365,0.00015,21.04158]
[1780158872535,26.64,73848.47,0.0,-0.79328,0.00015,21.0643]
[1780158878302,26.64,73850.92,0.0,-0.79294,0.00015,21.08571]
[1780158879798,26.64,73850.92,0.0,-0.79294,0.00015,21.08571]
[1780158879858,26.64,73850.92,0.0,-0.79294,0.00015,21.08571]
[1780158879971,26.64,73850.92,0.0,-0.79294,0.00015,21.08571]
[1780158880316,26.64,73850.58,0.0,-0.79299,0.00015,21.08235]
[1780158885351,26.63,73848.78,0.0,-0.79327,0.00015,21.06539]
[1780158885758,26.63,73848.78,0.0,-0.79327,0.00015,21.06539]
[1780158885973,26.63,73848.78,0.0,-0.79327,0.00015,21.06539]
[1780158886358,26.63,73848.59,0.0,-0.79329,0.00015,21.06356]
[1780158893407,26.63,73848.64,0.0,-0.7933,0.00015,21.06326]
[1780158894425,26.63,73848.64,0.0,-0.7933,0.00015,21.06326]
[1780158894470,26.63,73848.64,0.0,-0.7933,0.00015,21.06326]
[1780158894477,26.63,73848.64,0.0,-0.7933,0.00015,21.06326]
[1780158894576,26.63,73848.11,0.0,-0.79338,0.00015,21.05836]
[1780158894726,26.63,73848.11,0.0,-0.79338,0.00015,21.05836]
[1780158895421,26.63,73848.07,0.0,-0.79339,0.00015,21.05791]
[1780158901465,26.63,73848.13,0.0,-0.79339,0.00015,21.05785]
[1780158906498,26.63,73847.79,0.0,-0.79344,0.00015,21.05435]
[1780158908328,26.63,73847.87,0.0,-0.79343,0.00015,21.055]
[1780158908472,26.63,73847.87,0.0,-0.79343,0.00015,21.055]
[1780158914554,26.63,73850.1,0.0,-0.79312,0.00015,21.07475]
[1780158915623,26.63,73850.1,0.0,-0.79312,0.00015,21.07475]
[1780158915627,26.63,73850.1,0.0,-0.79312,0.00015,21.07475]
[1780158915722,26.63,73850.67,0.0,-0.79303,0.00015,21.07997]
[1780158916568,26.63,73850.9,0.0,-0.793,0.00015,21.0821]
[1780158918582,26.63,73855.1,0.0,-0.79239,0.00015,21.12019]
[1780158919597,26.63,73855.1,0.0,-0.79239,0.00015,21.12019]
[1780158919605,26.63,73855.1,0.0,-0.79239,0.00015,21.12019]
[1780158919720,26.63,73858.79,0.0,-0.79185,0.00015,21.15355]
[1780158920596,26.63,73861.41,0.0,-0.79147,0.00015,21.17718]
[1780158923625,26.63,73870.23,0.0,-0.79017,0.00015,21.25689]
[1780158925207,26.63,73872.06,0.0,-0.78991,0.00015,21.27334]
[1780158925220,26.63,73872.06,0.0,-0.78991,0.00015,21.27334]
[1780158925456,26.63,73872.06,0.0,-0.78991,0.00015,21.27334]
[1780158925470,26.63,73872.06,0.0,-0.78991,0.00015,21.27334]
[1780158925639,26.63,73871.95,0.0,-0.78992,0.00015,21.27227]
[1780158930674,26.63,73874.68,0.0,-0.78953,0.00015,21.29652]
[1780158934345,26.63,73875.09,0.0,-0.78949,0.00015,21.29668]
[1780158934470,26.63,73875.09,0.0,-0.78949,0.00015,21.29668]
[1780158939737,26.63,73877.28,0.0,-0.78918,0.00015,21.31579]
[1780158940808,26.63,73877.28,0.0,-0.78918,0.00015,21.31579]
[1780158940970,26.63,73877.28,0.0,-0.78918,0.00015,21.31579]
[1780158941071,26.63,73877.42,0.0,-0.78916,0.00015,21.31695]
[1780158946786,26.63,73879.26,0.0,-0.7889,0.00015,21.33302]
[1780158951821,26.63,73878.4,0.0,-0.78903,0.00015,21.3251]
[1780158953835,26.63,73869.49,0.0,-0.79034,0.00015,21.24475]
[1780158955849,26.63,73865.41,0.0,-0.79094,0.00015,21.20792]
[1780158959877,26.63,73860.75,0.0,-0.79162,0.00015,21.16601]
[1780158964913,26.63,73860.35,0.0,-0.79167,0.00015,21.16288]
[1780158969947,26.63,73859.85,0.0,-0.79173,0.00015,21.15889]
[1780158974969,26.63,73859.97,0.0,-0.7917,0.00015,21.16051]
[1780158980030,26.63,73859.54,0.0,-0.79176,0.00015,21.15718]
[1780158980789,26.63,73859.54,0.0,-0.79176,0.00015,21.15718]
[1780158981037,26.63,73858.88,0.0,-0.79185,0.00015,21.15133]
[1780158982768,26.63,73859.33,0.0,-0.79178,0.00015,21.15552]
[1780158983051,26.63,73854.4,0.0,-0.7925,0.00015,21.11107]
[1780158988086,26.63,73851.65,0.0,-0.79288,0.00015,21.08716]
[1780158991107,26.63,73846.49,0.0,-0.79365,0.00015,21.03768]
[1780158995135,26.64,73841.79,0.0,-0.79432,0.00014,20.99544]
[1780159000306,26.64,73841.45,0.0,-0.79436,0.00014,20.99282]
[1780159000471,26.64,73841.45,0.0,-0.79436,0.00014,20.99282]
[1780159000573,26.64,73841.45,0.0,-0.79436,0.00014,20.99305]
[1780159007212,26.64,73841.64,0.0,-0.79433,0.00014,20.99477]
[1780159007313,26.64,73840.73,0.0,-0.79445,0.00014,20.98723]
[1780159008210,26.64,73840.73,0.0,-0.79445,0.00014,20.98723]
[1780159008224,26.64,73840.73,0.0,-0.79445,0.00014,20.98723]
[1780159008690,26.64,73839.83,0.0,-0.79458,0.00014,20.97917]
[1780159009233,26.64,73839.4,0.0,-0.79464,0.00014,20.97527]
[1780159011246,26.64,73839.7,0.0,-0.7946,0.00014,20.97821]
[1780159012253,26.64,73839.47,0.0,-0.79463,0.00014,20.97623]
[1780159017949,26.64,73839.47,0.0,-0.79463,0.00014,20.97623]
[1780159018724,26.64,73839.47,0.0,-0.79463,0.00014,20.97623]
[1780159019303,26.64,73839.53,0.0,-0.79461,0.00014,20.97752]
[1780159023180,26.64,73841.49,0.0,-0.79432,0.00014,20.99559]
[1780159023222,26.64,73841.49,0.0,-0.79432,0.00014,20.99559]
[1780159024721,26.64,73842.74,0.0,-0.79414,0.00014,21.00701]
[1780159025345,26.64,73842.72,0.0,-0.79414,0.00014,21.00702]
[1780159034408,26.64,73842.69,0.0,-0.79413,0.00014,21.00723]
[1780159042464,26.64,73842.64,0.0,-0.79413,0.00014,21.00713]
[1780159045485,26.64,73850.09,0.0,-0.79305,0.00015,21.07471]
[1780159046492,26.64,73854.88,0.0,-0.79235,0.00015,21.11799]
[1780159047499,26.64,73860.17,0.0,-0.79158,0.00015,21.16571]
[1780159048727,26.64,73860.17,0.0,-0.79158,0.00015,21.16571]
[1780159048756,26.64,73860.17,0.0,-0.79158,0.00015,21.16571]
[1780159048800,26.64,73860.16,0.0,-0.79159,0.00015,21.16547]
[1780159048972,26.64,73860.16,0.0,-0.79159,0.00015,21.16547]
[1780159051743,26.64,73859.83,0.0,-0.79164,0.00015,21.16222]
[1780159051970,26.64,73860.38,0.0,-0.79159,0.00015,21.16366]
[1780159057569,26.64,73861.81,0.0,-0.79139,0.00015,21.17577]
[1780159059800,26.64,73861.7,0.0,-0.79141,0.00015,21.17463]
[1780159059968,26.64,73861.97,0.0,-0.79137,0.00015,21.17692]
[1780159062429,26.64,73862.43,0.0,-0.79131,0.00015,21.18078]
[1780159062472,26.64,73862.43,0.0,-0.79131,0.00015,21.18078]
[1780159062724,26.64,73862.78,0.0,-0.79126,0.00015,21.18379]
[1780159064619,26.64,73868.4,0.0,-0.79044,0.00015,21.23416]
[1780159065182,26.64,73868.4,0.0,-0.79044,0.00015,21.23416]
[1780159065225,26.64,73868.4,0.0,-0.79044,0.00015,21.23416]
[1780159070661,26.64,73874.0,0.0,-0.78963,0.00015,21.28411]
[1780159071376,26.64,73874.0,0.0,-0.78963,0.00015,21.28411]
[1780159071471,26.64,73874.0,0.0,-0.78963,0.00015,21.28411]
[1780159071668,26.64,73875.52,0.0,-0.78941,0.00015,21.29773]
[1780159073263,26.64,73877.0,0.0,-0.78919,0.00015,21.31097]
[1780159073471,26.64,73877.0,0.0,-0.78919,0.00015,21.31097]
[1780159078717,26.64,73877.19,0.0,-0.78918,0.00015,21.31203]
[1780159083752,26.63,73877.87,0.0,-0.78909,0.00015,21.31755]
[1780159088787,26.63,73877.96,0.0,-0.78908,0.00015,21.31774]
[1780159097765,26.63,73877.96,0.0,-0.78908,0.00015,21.31774]
[1780159097850,26.63,73872.0,0.0,-0.78998,0.00015,21.26292]
[1780159097969,26.63,73872.0,0.0,-0.78998,0.00015,21.26292]
[1780159098857,26.63,73875.76,0.0,-0.78943,0.00015,21.29674]
[1780159100738,26.63,73874.92,0.0,-0.78955,0.00015,21.28907]
[1780159100973,26.63,73875.4,0.0,-0.78948,0.00015,21.2933]
[1780159105716,26.63,73875.52,0.0,-0.78947,0.00015,21.29428]
[1780159105969,26.63,73875.51,0.0,-0.78948,0.00015,21.29378]
[1780159111949,26.63,73875.75,0.0,-0.78947,0.00015,21.29191]
[1780159114723,26.63,73875.73,0.0,-0.78948,0.00015,21.29162]
[1780159114782,26.63,73875.48,0.0,-0.78952,0.00015,21.28916]
[1780159116732,26.63,73875.56,0.0,-0.78951,0.00015,21.28988]
[1780159116879,26.63,73875.56,0.0,-0.78951,0.00015,21.28988]
[1780159116828,26.63,73876.16,0.0,-0.78942,0.00015,21.29508]
[1780159116971,26.63,73876.16,0.0,-0.78942,0.00015,21.29508]
[1780159121530,26.63,73875.28,0.0,-0.78956,0.00015,21.28683]
[1780159121722,26.63,73875.28,0.0,-0.78956,0.00015,21.28683]
[1780159124609,26.63,73874.2,0.0,-0.78972,0.00015,21.27685]
[1780159124725,26.63,73874.2,0.0,-0.78972,0.00015,21.27685]
[1780159124826,26.63,73874.2,0.0,-0.78972,0.00015,21.2767]
[1780159125105,26.63,73874.2,0.0,-0.78972,0.00015,21.2767]
[1780159125226,26.63,73874.2,0.0,-0.78972,0.00015,21.2767]
[1780159125322,26.63,73870.45,0.0,-0.79027,0.00015,21.24289]
[1780159128828,26.63,73869.99,0.0,-0.79034,0.00015,21.23871]
[1780159128971,26.63,73870.17,0.0,-0.79032,0.00015,21.24029]
[1780159130666,26.63,73870.08,0.0,-0.79033,0.00015,21.23948]
[1780159133290,26.63,73868.84,0.0,-0.79051,0.00015,21.22827]
[1780159133472,26.63,73868.84,0.0,-0.79051,0.00015,21.22827]
[1780159139143,26.63,73862.47,0.0,-0.79144,0.00015,21.171]
[1780159141491,26.63,73860.24,0.0,-0.79176,0.00015,21.15096]
[1780159141721,26.63,73860.24,0.0,-0.79176,0.00015,21.15096]
[1780159145803,26.63,73860.41,0.0,-0.79173,0.00015,21.15303]
[1780159147598,26.63,73858.17,0.0,-0.79205,0.00015,21.13322]
[1780159147726,26.63,73858.17,0.0,-0.79205,0.00015,21.13322]
[1780159148722,26.63,73858.2,0.0,-0.79204,0.00015,21.13364]
[1780159148824,26.63,73858.18,0.0,-0.79204,0.00015,21.13362]
[1780159154388,26.63,73858.6,0.0,-0.79197,0.00015,21.13803]
[1780159154473,26.63,73858.6,0.0,-0.79197,0.00015,21.13803]
[1780159159680,26.63,73859.13,0.0,-0.79189,0.00015,21.14311]
[1780159159728,26.63,73859.13,0.0,-0.79189,0.00015,21.14311]
[1780159165786,26.63,73859.4,0.0,-0.79183,0.00015,21.14683]
[1780159165972,26.63,73860.11,0.0,-0.79172,0.00015,21.15352]
[1780159167210,26.63,73859.75,0.0,-0.79177,0.00015,21.15027]
[1780159167230,26.63,73859.75,0.0,-0.79177,0.00015,21.15027]
[1780159167341,26.63,73860.04,0.0,-0.79173,0.00015,21.15302]
[1780159172376,26.63,73860.54,0.0,-0.79167,0.00015,21.15479]
[1780159173709,26.63,73860.54,0.0,-0.79167,0.00015,21.15479]
[1780159173725,26.63,73860.54,0.0,-0.79167,0.00015,21.15479]
[1780159176443,26.64,73861.06,0.0,-0.79158,0.00015,21.15986]
[1780159176471,26.64,73861.06,0.0,-0.79158,0.00015,21.15986]
[1780159178239,26.64,73867.36,0.0,-0.79066,0.00015,21.21696]
[1780159178408,26.64,73867.36,0.0,-0.79066,0.00015,21.21696]
[1780159178474,26.64,73867.36,0.0,-0.79066,0.00015,21.21696]
[1780159178571,26.64,73869.02,0.0,-0.79041,0.00015,21.23204]
[1780159181869,26.64,73868.57,0.0,-0.79048,0.00015,21.22801]
[1780159181970,26.64,73868.57,0.0,-0.79048,0.00015,21.22801]
[1780159184405,26.64,73869.23,0.0,-0.79038,0.00015,21.23404]
[1780159184471,26.64,73869.23,0.0,-0.79038,0.00015,21.23404]
[1780159184506,26.64,73869.36,0.0,-0.79036,0.00015,21.23525]
[1780159185420,26.64,73869.36,0.0,-0.79036,0.00015,21.23525]
[1780159185473,26.64,73869.36,0.0,-0.79036,0.00015,21.23525]
[1780159191509,26.64,73869.14,0.0,-0.79039,0.00015,21.23334]
[1780159193445,26.64,73869.36,0.0,-0.79036,0.00015,21.23535]
[1780159193477,26.64,73869.36,0.0,-0.79036,0.00015,21.23535]
[1780159194724,26.64,73869.36,0.0,-0.79036,0.00015,21.23535]
[1780159194971,26.64,73869.36,0.0,-0.79036,0.00015,21.23535]
[1780159194822,26.64,73869.6,0.0,-0.79033,0.00015,21.23753]
[1780159198780,26.64,73873.61,0.0,-0.78974,0.00015,21.27369]
[1780159198976,26.64,73873.61,0.0,-0.78974,0.00015,21.27369]
[1780159205607,26.64,73876.36,0.0,-0.78934,0.00015,21.29793]
[1780159210643,26.63,73876.28,0.0,-0.78936,0.00015,21.29682]
[1780159211305,26.63,73876.28,0.0,-0.78936,0.00015,21.29682]
[1780159211411,26.63,73876.28,0.0,-0.78936,0.00015,21.29682]
[1780159211476,26.63,73876.28,0.0,-0.78936,0.00015,21.29682]
[1780159211649,26.63,73876.03,0.0,-0.7894,0.00015,21.29449]
[1780159217691,26.63,73876.82,0.0,-0.78929,0.00015,21.30108]
[1780159221351,26.63,73876.73,0.0,-0.78931,0.00015,21.3]
[1780159221475,26.63,73876.73,0.0,-0.78931,0.00015,21.3]
[1780159222719,26.63,73876.97,0.0,-0.78927,0.00015,21.30208]
[1780159222726,26.63,73877.19,0.0,-0.78924,0.00015,21.30397]
[1780159228017,26.63,73876.6,0.0,-0.78934,0.00015,21.29825]
[1780159228221,26.63,73876.62,0.0,-0.78934,0.00015,21.29834]
[1780159233803,26.63,73877.04,0.0,-0.78931,0.00015,21.29818]
[1780159235331,26.63,73877.09,0.0,-0.7893,0.00015,21.29854]
[1780159235474,26.63,73877.09,0.0,-0.7893,0.00015,21.29854]
[1780159235768,26.63,73877.09,0.0,-0.7893,0.00015,21.29854]
[1780159235970,26.63,73877.09,0.0,-0.7893,0.00015,21.29854]
[1780159235817,26.63,73876.93,0.0,-0.78933,0.00015,21.297]
[1780159240853,26.63,73877.75,0.0,-0.78921,0.00015,21.30387]
[1780159245890,26.63,73877.74,0.0,-0.78923,0.00015,21.3032]
[1780159250924,26.63,73878.63,0.0,-0.7891,0.00015,21.3106]
[1780159251605,26.63,73878.63,0.0,-0.7891,0.00015,21.3106]
[1780159251722,26.63,73878.63,0.0,-0.7891,0.00015,21.3106]
[1780159255441,26.63,73879.31,0.0,-0.78901,0.00015,21.31617]
[1780159255469,26.63,73879.31,0.0,-0.78901,0.00015,21.31617]
[1780159263525,26.62,73879.17,0.0,-0.78905,0.00015,21.31383]
[1780159263728,26.62,73879.17,0.0,-0.78905,0.00015,21.31383]
[1780159263960,26.62,73879.17,0.0,-0.78905,0.00015,21.31383]
[1780159263971,26.62,73879.17,0.0,-0.78905,0.00015,21.31383]
[1780159264015,26.62,73879.02,0.0,-0.78908,0.00015,21.31235]
[1780159272074,26.62,73879.08,0.0,-0.78909,0.00015,21.31181]
[1780159277110,26.62,73879.29,0.0,-0.78907,0.00015,21.31303]
[1780159280598,26.62,73878.46,0.0,-0.78919,0.00015,21.30529]
[1780159280727,26.62,73878.46,0.0,-0.78919,0.00015,21.30529]
[1780159287072,26.62,73877.45,0.0,-0.78935,0.00015,21.29562]
[1780159287231,26.62,73877.62,0.0,-0.78933,0.00015,21.29696]
[1780159288187,26.62,73872.12,0.0,-0.79014,0.00015,21.24718]
[1780159289713,26.62,73872.12,0.0,-0.79014,0.00015,21.24718]
[1780159289724,26.62,73872.12,0.0,-0.79014,0.00015,21.24718]
[1780159289814,26.62,73867.88,0.0,-0.79076,0.00015,21.2089]
[1780159295236,26.62,73867.62,0.0,-0.79082,0.00015,21.20329]
[1780159300271,26.62,73872.53,0.0,-0.7901,0.00015,21.24778]
[1780159301895,26.62,73872.53,0.0,-0.7901,0.00015,21.24778]
[1780159301974,26.62,73872.53,0.0,-0.7901,0.00015,21.24778]
[1780159312308,26.62,73874.02,0.0,-0.78988,0.00015,21.26111]
[1780159312472,26.62,73874.02,0.0,-0.78988,0.00015,21.26111]
[1780159312493,26.62,73868.65,0.0,-0.79067,0.00015,21.21251]
[1780159313990,26.62,73868.65,0.0,-0.79067,0.00015,21.21251]
[1780159314091,26.62,73867.62,0.0,-0.79082,0.00015,21.20331]
[1780159314219,26.62,73867.62,0.0,-0.79082,0.00015,21.20331]
[1780159316965,26.62,73867.81,0.0,-0.79079,0.00015,21.20509]
[1780159317235,26.62,73867.69,0.0,-0.79081,0.00015,21.20412]
[1780159320412,26.62,73876.22,0.0,-0.78955,0.00015,21.2812]
[1780159321127,26.62,73876.22,0.0,-0.78955,0.00015,21.2812]
[1780159321225,26.62,73876.22,0.0,-0.78955,0.00015,21.2812]
[1780159321959,26.62,73876.22,0.0,-0.78955,0.00015,21.2812]
[1780159321972,26.62,73876.22,0.0,-0.78955,0.00015,21.2812]
[1780159322060,26.62,73878.49,0.0,-0.78922,0.00015,21.30176]
[1780159328467,26.62,73875.24,0.0,-0.78969,0.00015,21.27264]
[1780159329415,26.62,73875.24,0.0,-0.78969,0.00015,21.27264]
[1780159329472,26.62,73875.24,0.0,-0.78969,0.00015,21.27264]
[1780159332994,26.62,73874.12,0.0,-0.78986,0.00015,21.26246]
[1780159333075,26.62,73872.31,0.0,-0.79013,0.00015,21.2461]
[1780159333219,26.62,73872.31,0.0,-0.79013,0.00015,21.2461]
[1780159338125,26.62,73870.94,0.0,-0.79033,0.00015,21.23377]
[1780159338223,26.62,73868.4,0.0,-0.7907,0.00015,21.21087]
[1780159339544,26.62,73861.17,0.0,-0.79176,0.00015,21.14564]
[1780159344078,26.62,73863.33,0.0,-0.79143,0.00015,21.16552]
[1780159344221,26.62,73865.85,0.0,-0.79106,0.00015,21.18855]
[1780159345112,26.62,73865.85,0.0,-0.79106,0.00015,21.18855]
[1780159345222,26.62,73867.12,0.0,-0.79087,0.00015,21.20002]
[1780159345585,26.62,73866.59,0.0,-0.79095,0.00015,21.19531]
[1780159348607,26.62,73856.94,0.0,-0.79236,0.00015,21.10832]
[1780159349156,26.62,73856.94,0.0,-0.79236,0.00015,21.10832]
[1780159349224,26.62,73856.94,0.0,-0.79236,0.00015,21.10832]
[1780159353642,26.62,73851.59,0.0,-0.79314,0.00015,21.05744]
[1780159355656,26.62,73844.2,0.0,-0.79421,0.00015,20.99096]
[1780159356478,26.62,73844.2,0.0,-0.79421,0.00015,20.99096]
[1780159356728,26.62,73844.2,0.0,-0.79421,0.00015,20.99096]
[1780159358010,26.63,73844.13,0.0,-0.79421,0.00015,20.99077]
[1780159358071,26.63,73844.13,0.0,-0.79421,0.00015,20.991]
[1780159358219,26.63,73844.13,0.0,-0.79421,0.00015,20.991]
[1780159363712,26.63,73844.39,0.0,-0.79415,0.00015,20.99472]
[1780159367448,26.63,73844.12,0.0,-0.79418,0.00015,20.99271]
[1780159367475,26.63,73844.12,0.0,-0.79418,0.00015,20.99271]
[1780159372989,26.63,73843.98,0.0,-0.79418,0.00015,20.99273]
[1780159373221,26.63,73844.56,0.0,-0.79409,0.00015,20.99819]
[1780159375371,26.63,73847.04,0.0,-0.79373,0.00015,21.02106]
[1780159375473,26.63,73847.04,0.0,-0.79373,0.00015,21.02106]
[1780159375796,26.63,73848.48,0.0,-0.79351,0.00015,21.03427]
[1780159376681,26.63,73848.48,0.0,-0.79351,0.00015,21.03427]
[1780159376723,26.63,73848.48,0.0,-0.79351,0.00015,21.03427]
[1780159382040,26.63,73849.2,0.0,-0.7934,0.00015,21.04135]
[1780159382221,26.63,73849.21,0.0,-0.79339,0.00015,21.04171]
[1780159383887,26.63,73848.87,0.0,-0.79344,0.00015,21.03877]
[1780159383972,26.63,73848.87,0.0,-0.79344,0.00015,21.03877]
[1780159383988,26.63,73848.9,0.0,-0.79343,0.00015,21.03917]
[1780159389894,26.64,73848.91,0.0,-0.79342,0.00015,21.04003]
[1780159394957,26.64,73848.91,0.0,-0.79342,0.00015,21.04003]
[1780159394976,26.64,73848.91,0.0,-0.79342,0.00015,21.04003]
[1780159401978,26.64,73857.57,0.0,-0.79215,0.00015,21.11919]
[1780159402765,26.64,73857.57,0.0,-0.79215,0.00015,21.11919]
[1780159402973,26.64,73857.57,0.0,-0.79215,0.00015,21.11919]
[1780159404847,26.64,73857.54,0.0,-0.79215,0.00015,21.11896]
[1780159404969,26.64,73857.54,0.0,-0.79215,0.00015,21.11896]
[1780159404999,26.64,73857.09,0.0,-0.79221,0.00015,21.11491]
[1780159411041,26.64,73856.95,0.0,-0.79225,0.00015,21.11045]
[1780159416076,26.64,73857.41,0.0,-0.79218,0.00015,21.11483]
[1780159422118,26.64,73856.66,0.0,-0.79229,0.00015,21.10836]
[1780159427153,26.64,73856.76,0.0,-0.79227,0.00015,21.10958]
[1780159432188,26.64,73856.38,0.0,-0.79232,0.00015,21.10649]
[1780159440244,26.64,73856.25,0.0,-0.79233,0.00015,21.10591]
[1780159445279,26.64,73856.4,0.0,-0.7923,0.00015,21.10765]
[1780159452328,26.64,73856.6,0.0,-0.79226,0.00015,21.10993]
[1780159459377,26.64,73858.36,0.0,-0.792,0.00015,21.12624]
[1780159464412,26.64,73858.9,0.0,-0.79192,0.00015,21.13129]
[1780159469447,26.64,73859.05,0.0,-0.79189,0.00015,21.13288]
[1780159474482,26.64,73859.57,0.0,-0.79183,0.00015,21.13449]
[1780159479517,26.65,73859.11,0.0,-0.7919,0.00015,21.13062]
[1780159484552,26.65,73859.11,0.0,-0.79189,0.00015,21.1309]
[1780159490594,26.65,73859.18,0.0,-0.79187,0.00015,21.13184]
[1780159498650,26.65,73858.82,0.0,-0.79192,0.00015,21.12897]
[1780159501671,26.65,73865.93,0.0,-0.79088,0.00015,21.19329]
[1780159504692,26.65,73868.67,0.0,-0.79048,0.00015,21.21793]
[1780159509727,26.65,73873.13,0.0,-0.78983,0.00015,21.2578]
[1780159521811,26.64,73869.95,0.0,-0.79032,0.00015,21.22806]
[1780159526846,26.64,73869.16,0.0,-0.79043,0.00015,21.22085]
[1780159531881,26.64,73869.1,0.0,-0.79046,0.00015,21.21693]
[1780159536916,26.64,73870.03,0.0,-0.79033,0.00015,21.22535]
[1780159540944,26.64,73875.9,0.0,-0.78947,0.00015,21.27825]
[1780159545979,26.64,73878.27,0.0,-0.78912,0.00015,21.29923]
[1780159551014,26.64,73866.71,0.0,-0.79083,0.00015,21.19457]
[1780159552022,26.64,73863.37,0.0,-0.79132,0.00015,21.16446]
[1780159557057,26.64,73859.18,0.0,-0.79192,0.00015,21.12694]
[1780159562092,26.64,73859.84,0.0,-0.79182,0.00015,21.13308]
[1780159568144,26.64,73857.96,0.0,-0.7921,0.00015,21.11624]
[1780159570158,26.64,73853.17,0.0,-0.79279,0.00015,21.07306]
[1780159571165,26.64,73848.25,0.0,-0.79351,0.00015,21.02864]
[1780159576199,26.65,73847.98,0.0,-0.79354,0.00015,21.02676]
[1780159581235,26.65,73848.13,0.0,-0.79351,0.00015,21.02839]
[1780159586270,26.65,73848.29,0.0,-0.79347,0.00015,21.03059]
[1780159592312,26.65,73848.29,0.0,-0.79348,0.00015,21.02809]
[1780159597352,26.65,73851.86,0.0,-0.79295,0.00015,21.06111]
[1780159603393,26.65,73852.99,0.0,-0.79278,0.00015,21.07198]
[1780159605408,26.65,73843.74,0.0,-0.79412,0.00015,20.98846]
[1780159606415,26.65,73837.92,0.0,-0.79496,0.00014,20.93582]
[1780159611180,26.65,73837.72,0.0,-0.79498,0.00014,20.93432]
[1780159611218,26.65,73837.72,0.0,-0.79498,0.00014,20.93432]
[1780159617027,26.65,73837.64,0.0,-0.79499,0.00014,20.93406]
[1780159621914,26.66,73832.5,0.0,-0.79572,0.00014,20.88818]
[1780159621971,26.66,73832.5,0.0,-0.79572,0.00014,20.88818]
[1780159622300,26.66,73832.5,0.0,-0.79572,0.00014,20.88818]
[1780159624540,26.65,73824.92,0.0,-0.79681,0.00014,20.81935]
[1780159626559,26.66,73816.84,0.0,-0.79797,0.00014,20.7461]
[1780159627562,26.66,73809.72,0.0,-0.79898,0.00014,20.68146]
[1780159629408,26.66,73806.88,0.0,-0.79938,0.00014,20.65613]
[1780159630726,26.66,73806.92,0.0,-0.79937,0.00014,20.65678]
[1780159634725,26.66,73807.61,0.0,-0.79926,0.00014,20.66394]
[1780159636625,26.66,73815.67,0.0,-0.79809,0.00014,20.738]
[1780159638639,26.66,73819.29,0.0,-0.79757,0.00014,20.77109]
[1780159641362,26.66,73820.89,0.0,-0.79734,0.00014,20.78569]
[1780159641470,26.66,73820.99,0.0,-0.79733,0.00014,20.78664]
[1780159641947,26.66,73820.99,0.0,-0.79733,0.00014,20.78664]
[1780159641971,26.66,73820.99,0.0,-0.79733,0.00014,20.78664]
[1780159642045,26.66,73820.89,0.0,-0.79734,0.00014,20.78581]
[1780159646886,26.66,73820.82,0.0,-0.79734,0.00014,20.78546]
[1780159646973,26.66,73820.82,0.0,-0.79734,0.00014,20.78546]
[1780159652737,26.66,73818.16,0.0,-0.79774,0.00014,20.75853]
[1780159653744,26.66,73809.48,0.0,-0.79898,0.00014,20.67966]
[1780159654836,26.66,73809.48,0.0,-0.79898,0.00014,20.67966]
[1780159654971,26.66,73809.48,0.0,-0.79898,0.00014,20.67966]
[1780159655368,26.66,73809.48,0.0,-0.79898,0.00014,20.67966]
[1780159655454,26.66,73808.33,0.0,-0.79914,0.00014,20.66962]
[1780159655471,26.66,73808.33,0.0,-0.79914,0.00014,20.66962]
[1780159656447,26.66,73808.33,0.0,-0.79914,0.00014,20.66962]
[1780159656469,26.66,73807.74,0.0,-0.79922,0.00014,20.66425]
[1780159658833,26.66,73806.94,0.0,-0.79933,0.00014,20.65742]
[1780159658970,26.66,73806.94,0.0,-0.79933,0.00014,20.65742]
[1780159662482,26.67,73807.34,0.0,-0.79926,0.00014,20.66198]
[1780159662722,26.67,73807.34,0.0,-0.79926,0.00014,20.66198]
[1780159662807,26.67,73807.36,0.0,-0.79925,0.00014,20.66238]
[1780159666153,26.67,73803.82,0.0,-0.79975,0.00014,20.6306]
[1780159666224,26.67,73803.82,0.0,-0.79975,0.00014,20.6306]
[1780159670854,26.67,73802.73,0.0,-0.79988,0.00014,20.62192]
[1780159670969,26.67,73802.73,0.0,-0.79988,0.00014,20.62192]
[1780159674712,26.67,73805.09,0.0,-0.79953,0.00014,20.6444]
[1780159674724,26.67,73805.09,0.0,-0.79953,0.00014,20.6444]
[1780159675078,26.67,73805.09,0.0,-0.79953,0.00014,20.6444]
[1780159675222,26.67,73805.09,0.0,-0.79953,0.00014,20.6444]
[1780159675322,26.67,73804.88,0.0,-0.79955,0.00014,20.64292]
[1780159676898,26.67,73804.85,0.0,-0.79956,0.00014,20.64265]
[1780159676969,26.67,73804.85,0.0,-0.79956,0.00014,20.64265]
[1780159680646,26.67,73808.25,0.0,-0.79906,0.00014,20.67445]
[1780159680706,26.67,73808.25,0.0,-0.79906,0.00014,20.67445]
[1780159680725,26.67,73808.25,0.0,-0.79906,0.00014,20.67445]
[1780159680933,26.67,73807.49,0.0,-0.79916,0.00014,20.66773]
[1780159686493,26.67,73807.6,0.0,-0.79914,0.00014,20.66907]
[1780159686721,26.67,73807.6,0.0,-0.79914,0.00014,20.66907]
[1780159689561,26.68,73807.59,0.0,-0.79913,0.00014,20.66998]
[1780159689724,26.68,73807.59,0.0,-0.79913,0.00014,20.66998]
[1780159689823,26.68,73807.59,0.0,-0.79913,0.00014,20.67015]
[1780159695032,26.68,73809.74,0.0,-0.7988,0.00014,20.69067]
[1780159696039,26.68,73815.74,0.0,-0.79794,0.00014,20.74542]
[1780159697649,26.68,73815.41,0.0,-0.79798,0.00014,20.74265]
[1780159697721,26.68,73815.41,0.0,-0.79798,0.00014,20.74265]
[1780159701936,26.68,73815.95,0.0,-0.79789,0.00014,20.74867]
[1780159701971,26.68,73815.95,0.0,-0.79789,0.00014,20.74867]
[1780159705248,26.68,73818.17,0.0,-0.79756,0.00014,20.76958]
[1780159705420,26.68,73818.17,0.0,-0.79756,0.00014,20.76958]
[1780159705471,26.68,73818.17,0.0,-0.79756,0.00014,20.76958]
[1780159706109,26.68,73816.99,0.0,-0.79772,0.00014,20.75931]
[1780159712151,26.69,73817.34,0.0,-0.79767,0.00014,20.76051]
[1780159713180,26.69,73817.34,0.0,-0.79767,0.00014,20.76051]
[1780159713220,26.69,73817.34,0.0,-0.79767,0.00014,20.76051]
[1780159713270,26.69,73817.3,0.0,-0.79767,0.00014,20.76038]
[1780159722914,26.69,73817.05,0.0,-0.7977,0.00014,20.75834]
[1780159722941,26.69,73817.05,0.0,-0.7977,0.00014,20.75834]
[1780159722974,26.69,73817.05,0.0,-0.7977,0.00014,20.75834]
[1780159723228,26.69,73816.61,0.0,-0.79773,0.00014,20.75649]
[1780159728262,26.69,73816.7,0.0,-0.7977,0.00014,20.75852]
[1780159732720,26.69,73816.02,0.0,-0.79778,0.00014,20.7533]
[1780159732724,26.69,73816.02,0.0,-0.79778,0.00014,20.7533]
[1780159732976,26.69,73816.02,0.0,-0.79778,0.00014,20.7533]
[1780159734305,26.69,73816.49,0.0,-0.79771,0.00014,20.75806]
[1780159739340,26.7,73816.78,0.0,-0.79765,0.00014,20.76188]
[1780159743790,26.7,73819.04,0.0,-0.79731,0.00014,20.78331]
[1780159743835,26.7,73819.04,0.0,-0.79731,0.00014,20.78331]
[1780159743978,26.7,73819.04,0.0,-0.79731,0.00014,20.78331]
[1780159744376,26.7,73819.64,0.0,-0.79722,0.00014,20.78896]
[1780159749411,26.7,73819.94,0.0,-0.79716,0.00014,20.79268]
[1780159750606,26.7,73819.25,0.0,-0.79725,0.00014,20.78661]
[1780159750732,26.7,73819.25,0.0,-0.79725,0.00014,20.78661]
[1780159750854,26.7,73819.25,0.0,-0.79725,0.00014,20.78661]
[1780159750972,26.7,73819.25,0.0,-0.79725,0.00014,20.78661]
[1780159751425,26.7,73819.96,0.0,-0.79715,0.00014,20.79326]
[1780159755235,26.7,73820.03,0.0,-0.79713,0.00014,20.7945]
[1780159755472,26.7,73820.03,0.0,-0.79713,0.00014,20.7945]
[1780159760489,26.7,73820.85,0.0,-0.79699,0.00014,20.80308]
[1780159764862,26.71,73821.9,0.0,-0.79683,0.00014,20.81332]
[1780159764959,26.71,73821.9,0.0,-0.79683,0.00014,20.81332]
[1780159764974,26.71,73821.9,0.0,-0.79683,0.00014,20.81332]
[1780159767537,26.71,73821.61,0.0,-0.79686,0.00014,20.81119]
[1780159771277,26.71,73825.11,0.0,-0.79635,0.00014,20.84355]
[1780159771386,26.71,73825.11,0.0,-0.79635,0.00014,20.84355]
[1780159771471,26.71,73825.11,0.0,-0.79635,0.00014,20.84355]
[1780159771566,26.71,73826.01,0.0,-0.79624,0.00014,20.84858]
[1780159776601,26.71,73828.2,0.0,-0.7959,0.00014,20.86972]
[1780159781636,26.71,73828.51,0.0,-0.79584,0.00014,20.87373]
[1780159785544,26.71,73828.77,0.0,-0.7958,0.00014,20.87632]
[1780159785684,26.71,73827.78,0.0,-0.79593,0.00014,20.8678]
[1780159785728,26.71,73827.78,0.0,-0.79593,0.00014,20.8678]
[1780159785784,26.71,73828.62,0.0,-0.79581,0.00014,20.87565]
[1780159790960,26.72,73828.84,0.0,-0.79576,0.00014,20.87854]
[1780159790977,26.72,73828.84,0.0,-0.79576,0.00014,20.87854]
[1780159796743,26.72,73828.96,0.0,-0.79572,0.00014,20.88116]
[1780159803102,26.72,73829.01,0.0,-0.7957,0.00014,20.88226]
[1780159803221,26.72,73829.01,0.0,-0.7957,0.00014,20.88226]
[1780159803248,26.72,73829.01,0.0,-0.7957,0.00014,20.88226]
[1780159803473,26.72,73829.01,0.0,-0.7957,0.00014,20.88226]
[1780159803573,26.72,73828.87,0.0,-0.79571,0.00014,20.88185]
[1780159808827,26.72,73829.04,0.0,-0.79566,0.00014,20.88444]
[1780159816588,26.72,73829.03,0.0,-0.79566,0.00014,20.88477]
[1780159816726,26.73,73830.2,0.0,-0.79547,0.00014,20.8964]
[1780159816805,26.73,73830.2,0.0,-0.79547,0.00014,20.8964]
[1780159816977,26.73,73830.2,0.0,-0.79547,0.00014,20.8964]
[1780159816978,26.73,73830.24,0.0,-0.79546,0.00014,20.89695]
[1780159822072,26.73,73827.88,0.0,-0.79579,0.00014,20.87635]
[1780159822224,26.73,73827.88,0.0,-0.79579,0.00014,20.87635]
[1780159822301,26.73,73827.88,0.0,-0.79579,0.00014,20.87635]
[1780159822472,26.73,73827.88,0.0,-0.79579,0.00014,20.87635]
[1780159822572,26.73,73827.43,0.0,-0.79585,0.00014,20.87271]
[1780159830945,26.73,73826.81,0.0,-0.79593,0.00014,20.86776]
[1780159830970,26.73,73826.81,0.0,-0.79593,0.00014,20.86776]
[1780159833040,26.73,73823.83,0.0,-0.79636,0.00014,20.8387]
[1780159833222,26.73,73823.83,0.0,-0.79636,0.00014,20.8387]
[1780159833256,26.73,73823.24,0.0,-0.79643,0.00014,20.83389]
[1780159839037,26.74,73824.13,0.0,-0.79628,0.00014,20.84324]
[1780159842182,26.74,73823.89,0.0,-0.79631,0.00014,20.84159]
[1780159842229,26.74,73823.89,0.0,-0.79631,0.00014,20.84159]
[1780159848101,26.74,73824.19,0.0,-0.79624,0.00014,20.84614]
[1780159853138,26.74,73824.07,0.0,-0.79623,0.00014,20.84633]
[1780159860190,26.75,73824.07,0.0,-0.79621,0.00014,20.84804]
[1780159865225,26.75,73824.08,0.0,-0.79619,0.00014,20.84928]
[1780159871267,26.75,73824.28,0.0,-0.79613,0.00014,20.85263]
[1780159874240,26.75,73824.28,0.0,-0.79613,0.00014,20.85263]
[1780159874474,26.75,73824.28,0.0,-0.79613,0.00014,20.85263]
[1780159874630,26.75,73824.28,0.0,-0.79613,0.00014,20.85263]
[1780159874677,26.75,73824.28,0.0,-0.79612,0.00014,20.85326]
[1780159874724,26.75,73824.28,0.0,-0.79612,0.00014,20.85326]
[1780159880330,26.75,73824.24,0.0,-0.79611,0.00014,20.85416]
[1780159885368,26.76,73823.65,0.0,-0.79617,0.00014,20.84988]
[1780159889398,26.76,73818.05,0.0,-0.79697,0.00014,20.79987]
[1780159889942,26.76,73818.05,0.0,-0.79697,0.00014,20.79987]
[1780159889970,26.76,73818.05,0.0,-0.79697,0.00014,20.79987]
[1780159890186,26.76,73818.05,0.0,-0.79697,0.00014,20.79987]
[1780159890225,26.76,73818.05,0.0,-0.79697,0.00014,20.79987]
[1780159890405,26.76,73816.28,0.0,-0.79722,0.00014,20.78393]
[1780159895440,26.76,73814.47,0.0,-0.79749,0.00014,20.76456]
[1780159900476,26.76,73814.13,0.0,-0.79753,0.00014,20.762]
[1780159905511,26.76,73814.32,0.0,-0.79749,0.00014,20.7645]
[1780159910546,26.76,73814.25,0.0,-0.79749,0.00014,20.76497]
[1780159915581,26.76,73814.38,0.0,-0.79745,0.00014,20.76732]
[1780159920616,26.77,73815.04,0.0,-0.79733,0.00014,20.77447]
[1780159928673,26.77,73816.11,0.0,-0.79715,0.00014,20.78598]
[1780159929128,26.77,73816.11,0.0,-0.79715,0.00014,20.78598]
[1780159929222,26.77,73816.11,0.0,-0.79715,0.00014,20.78598]
[1780159929382,26.77,73816.11,0.0,-0.79715,0.00014,20.78598]
[1780159929473,26.77,73816.11,0.0,-0.79715,0.00014,20.78598]
[1780159929680,26.77,73816.18,0.0,-0.79714,0.00014,20.78683]
[1780159930687,26.77,73820.51,0.0,-0.79651,0.00014,20.82623]
[1780159931813,26.77,73824.17,0.0,-0.79598,0.00014,20.85962]
[1780159931975,26.77,73824.17,0.0,-0.79598,0.00014,20.85962]
[1780159936350,26.77,73826.29,0.0,-0.79566,0.00014,20.87971]
[1780159936471,26.77,73826.29,0.0,-0.79566,0.00014,20.87971]
[1780159936729,26.77,73826.63,0.0,-0.79561,0.00014,20.88301]
[1780159938685,26.77,73826.63,0.0,-0.79561,0.00014,20.88301]
[1780159938730,26.77,73826.63,0.0,-0.79561,0.00014,20.88301]
[1780159943779,26.78,73827.94,0.0,-0.7954,0.00014,20.89636]
[1780159945197,26.78,73827.94,0.0,-0.7954,0.00014,20.89636]
[1780159945223,26.78,73827.94,0.0,-0.7954,0.00014,20.89636]
[1780159945399,26.78,73827.94,0.0,-0.7954,0.00014,20.89636]
[1780159945475,26.78,73827.94,0.0,-0.7954,0.00014,20.89636]
[1780159945572,26.78,73828.19,0.0,-0.79535,0.00014,20.89901]
[1780159950831,26.78,73828.41,0.0,-0.79531,0.00014,20.902]
[1780159955886,26.78,73830.38,0.0,-0.79503,0.00014,20.91723]
[1780159955978,26.78,73830.38,0.0,-0.79503,0.00014,20.91723]
[1780159956246,26.78,73830.38,0.0,-0.79503,0.00014,20.91723]
[1780159956475,26.78,73830.38,0.0,-0.79503,0.00014,20.91723]
[1780159956550,26.78,73830.45,0.0,-0.79502,0.00014,20.91823]
[1780159961909,26.78,73830.71,0.0,-0.79496,0.00014,20.92144]
[1780159967951,26.78,73830.89,0.0,-0.79492,0.00014,20.92409]
[1780159969767,26.78,73830.89,0.0,-0.79492,0.00014,20.92409]
[1780159969815,26.78,73830.93,0.0,-0.79491,0.00014,20.92461]
[1780159969976,26.78,73830.93,0.0,-0.79491,0.00014,20.92461]
[1780159970076,26.78,73830.93,0.0,-0.79491,0.00014,20.92477]
[1780159976012,26.79,73831.54,0.0,-0.79481,0.00014,20.93124]
[1780159978988,26.79,73831.54,0.0,-0.79481,0.00014,20.93124]
[1780159979166,26.79,73831.54,0.0,-0.79481,0.00014,20.93124]
[1780159979220,26.79,73831.54,0.0,-0.79481,0.00014,20.93124]
[1780159979320,26.79,73831.5,0.0,-0.7948,0.00014,20.93131]
[1780159986079,26.79,73831.42,0.0,-0.7948,0.00014,20.93156]
[1780159993128,26.79,73831.36,0.0,-0.79479,0.00014,20.93202]
[1780159999682,26.79,73831.36,0.0,-0.79479,0.00014,20.93202]
[1780159999722,26.79,73831.36,0.0,-0.79479,0.00014,20.93202]
[1780159999775,26.79,73829.25,0.0,-0.79508,0.00014,20.91403]
[1780160000037,26.79,73829.25,0.0,-0.79508,0.00014,20.91403]
[1780160000223,26.79,73829.25,0.0,-0.79508,0.00014,20.91403]
[1780160011254,26.8,73829.52,0.0,-0.79503,0.00014,20.91483]
[1780160016290,26.8,73830.05,0.0,-0.79495,0.00014,20.92032]
[1780160018880,26.8,73831.17,0.0,-0.79478,0.00014,20.9307]
[1780160018972,26.8,73831.17,0.0,-0.79478,0.00014,20.9307]
[1780160019092,26.8,73831.17,0.0,-0.79478,0.00014,20.9307]
[1780160019224,26.8,73831.17,0.0,-0.79478,0.00014,20.9307]
[1780160019310,26.8,73831.21,0.0,-0.79477,0.00014,20.9312]
[1780160024346,26.8,73831.11,0.0,-0.79478,0.00014,20.93095]
[1780160031395,26.8,73830.78,0.0,-0.79481,0.00014,20.92905]
[1780160033769,26.8,73830.78,0.0,-0.79481,0.00014,20.92905]
[1780160033971,26.8,73828.35,0.0,-0.79515,0.00014,20.90742]
[1780160034059,26.8,73828.35,0.0,-0.79515,0.00014,20.90742]
[1780160034222,26.8,73828.35,0.0,-0.79515,0.00014,20.90742]
[1780160034416,26.8,73827.52,0.0,-0.79527,0.00014,20.9001]
[1780160039452,26.8,73828.42,0.0,-0.79512,0.00014,20.90905]
[1780160045674,26.8,73828.3,0.0,-0.79513,0.00014,20.90846]
[1780160046175,26.81,73828.26,0.0,-0.79513,0.00014,20.90859]
[1780160046224,26.81,73828.26,0.0,-0.79513,0.00014,20.90859]
[1780160051536,26.81,73828.54,0.0,-0.79507,0.00014,20.91208]
[1780160057272,26.81,73828.36,0.0,-0.79509,0.00014,20.91108]
[1780160057474,26.81,73828.36,0.0,-0.79509,0.00014,20.91108]
[1780160062615,26.81,73830.33,0.0,-0.79479,0.00014,20.9299]
[1780160063812,26.81,73830.33,0.0,-0.79479,0.00014,20.9299]
[1780160063973,26.81,73830.8,0.0,-0.79472,0.00014,20.93427]
[1780160069664,26.81,73830.75,0.0,-0.79471,0.00014,20.9346]
[1780160074699,26.81,73829.84,0.0,-0.79486,0.00014,20.92368]
[1780160081748,26.81,73829.8,0.0,-0.79485,0.00014,20.92432]
[1780160087789,26.82,73829.69,0.0,-0.79485,0.00014,20.92419]
[1780160091604,26.82,73829.74,0.0,-0.79484,0.00014,20.92479]
[1780160091724,26.82,73829.74,0.0,-0.79484,0.00014,20.92479]
[1780160096853,26.82,73830.69,0.0,-0.79468,0.00014,20.93445]
[1780160101888,26.82,73831.19,0.0,-0.7946,0.00014,20.9396]
[1780160102246,26.82,73831.19,0.0,-0.7946,0.00014,20.9396]
[1780160102470,26.82,73831.19,0.0,-0.7946,0.00014,20.9396]
[1780160109944,26.82,73832.06,0.0,-0.79446,0.00014,20.94837]
[1780160115986,26.82,73832.13,0.0,-0.79444,0.00014,20.94965]
[1780160121021,26.82,73831.72,0.0,-0.79449,0.00014,20.94652]
[1780160127064,26.83,73831.84,0.0,-0.79446,0.00014,20.9483]
[1780160130493,26.83,73831.84,0.0,-0.79446,0.00014,20.9483]
[1780160130722,26.83,73831.84,0.0,-0.79446,0.00014,20.9483]
[1780160137134,26.83,73832.43,0.0,-0.79438,0.00014,20.95136]
[1780160139713,26.83,73832.47,0.0,-0.79437,0.00014,20.95183]
[1780160140720,26.83,73832.47,0.0,-0.79437,0.00014,20.95206]
[1780160146197,26.83,73832.69,0.0,-0.79432,0.00014,20.9547]
[1780160151232,26.83,73831.97,0.0,-0.79442,0.00014,20.94878]
[1780160156267,26.83,73831.77,0.0,-0.79444,0.00014,20.94756]
[1780160158782,26.83,73832.81,0.0,-0.79429,0.00014,20.95703]
[1780160160724,26.83,73832.9,0.0,-0.79427,0.00014,20.95805]
[1780160168352,26.83,73832.88,0.0,-0.79426,0.00014,20.95879]
[1780160173387,26.83,73833.27,0.0,-0.79419,0.00014,20.96281]
[1780160178422,26.84,73833.38,0.0,-0.79417,0.00014,20.96427]
[1780160182730,26.84,73833.2,0.0,-0.79419,0.00014,20.96291]
[1780160188491,26.84,73832.82,0.0,-0.79424,0.00014,20.96008]
[1780160189168,26.84,73832.82,0.0,-0.79424,0.00014,20.96008]
[1780160189225,26.84,73832.82,0.0,-0.79424,0.00014,20.96008]
[1780160194535,26.84,73831.58,0.0,-0.79443,0.00014,20.94607]
[1780160196626,26.84,73831.65,0.0,-0.79442,0.00014,20.9468]
[1780160196728,26.84,73831.65,0.0,-0.79442,0.00014,20.9468]
[1780160206619,26.84,73831.94,0.0,-0.79436,0.00014,20.95061]
[1780160211654,26.84,73831.95,0.0,-0.79435,0.00014,20.95119]
[1780160216689,26.84,73832.05,0.0,-0.79432,0.00014,20.95259]
[1780160221522,26.84,73832.13,0.0,-0.79431,0.00014,20.95371]
[1780160221738,26.84,73832.13,0.0,-0.79431,0.00014,20.95371]
[1780160228019,26.84,73832.14,0.0,-0.7943,0.00014,20.9543]
[1780160234816,26.85,73831.96,0.0,-0.79431,0.00014,20.9536]
[1780160239851,26.85,73831.95,0.0,-0.7943,0.00014,20.95398]
[1780160244886,26.85,73832.1,0.0,-0.79427,0.00014,20.95578]
[1780160250928,26.85,73832.11,0.0,-0.79427,0.00014,20.956]
[1780160252529,26.85,73832.28,0.0,-0.79426,0.00014,20.95422]
[1780160252730,26.85,73832.28,0.0,-0.79426,0.00014,20.95422]
[1780160257977,26.85,73832.69,0.0,-0.7942,0.00014,20.95849]
[1780160264019,26.85,73833.28,0.0,-0.7941,0.00014,20.96437]
[1780160269054,26.85,73833.5,0.0,-0.79406,0.00014,20.96684]
[1780160269547,26.85,73833.5,0.0,-0.79406,0.00014,20.96684]
[1780160269724,26.85,73833.5,0.0,-0.79406,0.00014,20.96684]
[1780160279124,26.85,73833.56,0.0,-0.79404,0.00014,20.96824]
[1780160284159,26.85,73833.6,0.0,-0.79403,0.00014,20.96897]
[1780160286451,26.85,73833.63,0.0,-0.79402,0.00014,20.96932]
[1780160286470,26.85,73833.63,0.0,-0.79402,0.00014,20.96932]
[1780160286552,26.85,73833.66,0.0,-0.79402,0.00014,20.96966]
[1780160290308,26.85,73833.73,0.0,-0.794,0.00014,20.97049]
[1780160290471,26.85,73833.73,0.0,-0.794,0.00014,20.97049]
[1780160296246,26.85,73833.65,0.0,-0.79401,0.00014,20.97021]
[1780160304301,26.86,73834.33,0.0,-0.7939,0.00014,20.97677]
[1780160314372,26.86,73833.84,0.0,-0.79399,0.00014,20.9694]
[1780160319407,26.86,73833.77,0.0,-0.79399,0.00014,20.96897]
[1780160320726,26.86,73833.77,0.0,-0.79399,0.00014,20.96897]
[1780160320787,26.86,73833.69,0.0,-0.794,0.00014,20.96833]
[1780160321632,26.86,73833.69,0.0,-0.794,0.00014,20.96833]
[1780160321723,26.86,73833.69,0.0,-0.794,0.00014,20.96833]
[1780160327464,26.86,73833.99,0.0,-0.79396,0.00014,20.97126]
[1780160332499,26.86,73834.15,0.0,-0.79393,0.00014,20.97286]
[1780160336832,26.86,73834.58,0.0,-0.79387,0.00014,20.9768]
[1780160336971,26.86,73834.58,0.0,-0.79387,0.00014,20.9768]
[1780160338653,26.86,73834.72,0.0,-0.79385,0.00014,20.9781]
[1780160338726,26.86,73834.72,0.0,-0.79385,0.00014,20.9781]
[1780160338754,26.86,73834.72,0.0,-0.79385,0.00014,20.97815]
[1780160346597,26.86,73834.06,0.0,-0.79394,0.00014,20.9724]
[1780160355660,26.86,73834.35,0.0,-0.79389,0.00014,20.97523]
[1780160361702,26.86,73834.17,0.0,-0.79392,0.00014,20.97375]
[1780160367745,26.86,73833.52,0.0,-0.79401,0.00014,20.9681]
[1780160372779,26.86,73833.96,0.0,-0.79396,0.00014,20.9688]
[1780160385870,26.86,73834.0,0.0,-0.79395,0.00014,20.96951]
[1780160395940,26.86,73834.0,0.0,-0.79395,0.00014,20.96978]
[1780160400975,26.86,73833.85,0.0,-0.79397,0.00014,20.96856]
[1780160402990,26.86,73822.72,0.0,-0.79557,0.00014,20.8684]
[1780160406013,26.86,73827.92,0.0,-0.79482,0.00014,20.91543]
[1780160406877,26.86,73827.92,0.0,-0.79482,0.00014,20.91543]
[1780160406971,26.86,73827.92,0.0,-0.79482,0.00014,20.91543]
[1780160411048,26.86,73822.88,0.0,-0.79553,0.00014,20.8706]
[1780160416083,26.86,73820.45,0.0,-0.79587,0.00014,20.84957]
[1780160417706,26.86,73820.5,0.0,-0.79586,0.00014,20.85022]
[1780160417722,26.86,73820.5,0.0,-0.79586,0.00014,20.85022]
[1780160421513,26.87,73817.2,0.0,-0.79632,0.00014,20.82126]
[1780160421720,26.87,73817.2,0.0,-0.79632,0.00014,20.82126]
[1780160422125,26.87,73817.21,0.0,-0.79632,0.00014,20.82146]
[1780160427160,26.87,73816.96,0.0,-0.79634,0.00014,20.81978]
[1780160432196,26.87,73810.39,0.0,-0.79729,0.00014,20.75804]
[1780160434201,26.87,73808.77,0.0,-0.79752,0.00014,20.74364]
[1780160434221,26.87,73808.77,0.0,-0.79752,0.00014,20.74364]
[1780160438148,26.87,73808.73,0.0,-0.79751,0.00014,20.74379]
[1780160438221,26.87,73808.73,0.0,-0.79751,0.00014,20.74379]
[1780160444280,26.87,73808.5,0.0,-0.79754,0.00014,20.74246]
[1780160445742,26.87,73808.5,0.0,-0.79754,0.00014,20.74246]
[1780160445971,26.87,73808.5,0.0,-0.79754,0.00014,20.74246]
[1780160451492,26.87,73808.65,0.0,-0.7975,0.00014,20.74489]
[1780160451719,26.87,73808.65,0.0,-0.7975,0.00014,20.74489]
[1780160451784,26.87,73808.65,0.0,-0.79749,0.00014,20.74506]
[1780160461399,26.88,73819.41,0.0,-0.79593,0.00014,20.84381]
[1780160462407,26.88,73824.94,0.0,-0.79513,0.00014,20.8938]
[1780160466419,26.88,73826.19,0.0,-0.79494,0.00014,20.90551]
[1780160466471,26.88,73826.19,0.0,-0.79494,0.00014,20.90551]
[1780160472543,26.88,73826.19,0.0,-0.79493,0.00014,20.90639]
[1780160478245,26.88,73827.74,0.0,-0.7947,0.00014,20.92072]
[1780160478470,26.88,73828.07,0.0,-0.79464,0.00014,20.9242]
[1780160482736,26.88,73828.24,0.0,-0.79461,0.00014,20.92611]
[1780160482968,26.88,73828.24,0.0,-0.79461,0.00014,20.92611]
[1780160483070,26.88,73828.24,0.0,-0.79461,0.00014,20.92635]
[1780160489597,26.88,73827.83,0.0,-0.79465,0.00014,20.92343]
[1780160494632,26.88,73827.25,0.0,-0.79475,0.00014,20.91551]
[1780160501681,26.89,73827.69,0.0,-0.79467,0.00014,20.92053]
[1780160506716,26.89,73827.66,0.0,-0.79466,0.00014,20.92105]
[1780160512782,26.89,73827.72,0.0,-0.79463,0.00014,20.92257]
[1780160517817,26.89,73827.69,0.0,-0.79462,0.00014,20.92315]
[1780160522852,26.89,73828.01,0.0,-0.79456,0.00014,20.92688]
[1780160527888,26.89,73827.44,0.0,-0.79463,0.00014,20.92258]
[1780160532923,26.9,73828.62,0.0,-0.79445,0.00014,20.93397]
[1780160534937,26.9,73833.56,0.0,-0.79373,0.00014,20.97872]
[1780160535911,26.9,73833.56,0.0,-0.79373,0.00014,20.97872]
[1780160535971,26.9,73833.56,0.0,-0.79373,0.00014,20.97872]
[1780160537958,26.9,73827.37,0.0,-0.79462,0.00014,20.92341]
[1780160538965,26.9,73821.07,0.0,-0.79552,0.00014,20.86695]
[1780160542577,26.9,73824.02,0.0,-0.79509,0.00014,20.89387]
[1780160542730,26.9,73824.02,0.0,-0.79509,0.00014,20.89387]
[1780160544333,26.9,73824.19,0.0,-0.79506,0.00014,20.89576]
[1780160544468,26.9,73824.77,0.0,-0.79497,0.00014,20.90116]
[1780160545009,26.9,73825.01,0.0,-0.79494,0.00014,20.90348]
[1780160550042,26.9,73827.9,0.0,-0.79451,0.00014,20.93023]
[1780160552056,26.9,73832.68,0.0,-0.79384,0.00014,20.96996]
[1780160553374,26.9,73832.68,0.0,-0.79384,0.00014,20.96996]
[1780160553470,26.9,73832.68,0.0,-0.79384,0.00014,20.96996]
[1780160555945,26.9,73832.33,0.0,-0.79389,0.00014,20.96706]
[1780160555973,26.9,73832.33,0.0,-0.79389,0.00014,20.96706]
[1780160561119,26.9,73832.83,0.0,-0.79381,0.00014,20.97201]
[1780160565147,26.9,73839.99,0.0,-0.79277,0.00014,21.03645]
[1780160568012,26.9,73842.69,0.0,-0.79238,0.00014,21.0606]
[1780160568222,26.9,73842.69,0.0,-0.79238,0.00014,21.0606]
[1780160570793,26.9,73844.63,0.0,-0.7921,0.00014,21.07783]
[1780160570970,26.9,73844.63,0.0,-0.7921,0.00014,21.07783]
[1780160571407,26.9,73845.09,0.0,-0.79203,0.00014,21.08188]
[1780160571469,26.9,73845.09,0.0,-0.79203,0.00014,21.08188]
[1780160573203,26.9,73847.41,0.0,-0.7917,0.00014,21.10251]
[1780160578238,26.9,73845.26,0.0,-0.79202,0.00014,21.08281]
[1780160580349,26.9,73845.26,0.0,-0.79202,0.00014,21.08281]
[1780160580473,26.9,73845.26,0.0,-0.79202,0.00014,21.08281]
[1780160589318,26.9,73842.84,0.0,-0.79238,0.00014,21.06051]
[1780160593817,26.9,73842.75,0.0,-0.7924,0.00014,21.05963]
[1780160593972,26.9,73842.75,0.0,-0.7924,0.00014,21.05963]
[1780160595305,26.9,73842.75,0.0,-0.7924,0.00014,21.05961]
[1780160595322,26.9,73842.75,0.0,-0.7924,0.00014,21.0596]
[1780160595469,26.9,73842.75,0.0,-0.7924,0.00014,21.0596]
[1780160601402,26.9,73842.89,0.0,-0.79238,0.00014,21.06081]
[1780160607444,26.9,73842.76,0.0,-0.79239,0.00014,21.05975]
[1780160614493,26.9,73843.17,0.0,-0.79235,0.00014,21.0602]
[1780160619482,26.9,73842.9,0.0,-0.79239,0.00014,21.05786]
[1780160619722,26.9,73842.9,0.0,-0.79239,0.00014,21.05786]
[1780160625570,26.9,73843.24,0.0,-0.79234,0.00014,21.06114]
[1780160630605,26.9,73846.52,0.0,-0.79186,0.00014,21.09059]
[1780160633234,26.9,73845.71,0.0,-0.79198,0.00014,21.08333]
[1780160633473,26.9,73846.16,0.0,-0.79191,0.00014,21.08735]
[1780160634182,26.9,73846.16,0.0,-0.79191,0.00014,21.08735]
[1780160634221,26.9,73846.16,0.0,-0.79191,0.00014,21.08735]
[1780160634283,26.9,73846.16,0.0,-0.79191,0.00014,21.08736]
[1780160639668,26.9,73846.5,0.0,-0.79186,0.00014,21.0905]
[1780160643748,26.9,73846.78,0.0,-0.79182,0.00014,21.09304]
[1780160643973,26.9,73846.78,0.0,-0.79182,0.00014,21.09304]
[1780160649739,26.9,73843.39,0.0,-0.79231,0.00014,21.06295]
[1780160651291,26.9,73843.39,0.0,-0.79231,0.00014,21.06295]
[1780160651472,26.9,73843.39,0.0,-0.79231,0.00014,21.06295]
[1780160653045,26.9,73843.88,0.0,-0.79224,0.00014,21.06741]
[1780160653219,26.9,73843.88,0.0,-0.79224,0.00014,21.06741]
[1780160653321,26.9,73844.4,0.0,-0.79216,0.00014,21.07214]
[1780160654421,26.9,73844.4,0.0,-0.79216,0.00014,21.07214]
[1780160654472,26.9,73844.4,0.0,-0.79216,0.00014,21.07214]
[1780160659809,26.9,73843.63,0.0,-0.79227,0.00014,21.06544]
[1780160664845,26.9,73843.78,0.0,-0.79225,0.00014,21.06685]
[1780160669880,26.9,73843.78,0.0,-0.79225,0.00014,21.06691]
[1780160674915,26.9,73845.28,0.0,-0.79205,0.00014,21.077]
[1780160675922,26.9,73840.04,0.0,-0.79281,0.00014,21.03008]
[1780160676930,26.9,73826.23,0.0,-0.7948,0.00014,20.90617]
[1780160678944,26.9,73829.52,0.0,-0.79432,0.00014,20.93591]
[1780160679623,26.9,73829.52,0.0,-0.79432,0.00014,20.93591]
[1780160679725,26.9,73829.52,0.0,-0.79432,0.00014,20.93591]
[1780160680562,26.9,73829.52,0.0,-0.79432,0.00014,20.93607]
[1780160680727,26.9,73829.52,0.0,-0.79432,0.00014,20.93607]
[1780160680958,26.9,73830.18,0.0,-0.79422,0.00014,20.94213]
[1780160684151,26.9,73830.17,0.0,-0.79422,0.00014,20.94231]
[1780160684219,26.9,73830.17,0.0,-0.79422,0.00014,20.94231]
[1780160691027,26.91,73829.74,0.0,-0.79426,0.00014,20.93943]
[1780160696063,26.91,73828.97,0.0,-0.79436,0.00014,20.93318]
[1780160698077,26.91,73834.76,0.0,-0.79353,0.00014,20.9854]
[1780160700092,26.91,73843.44,0.0,-0.79227,0.00014,21.06338]
[1780160701307,26.91,73843.44,0.0,-0.79227,0.00014,21.06338]
[1780160701475,26.91,73843.44,0.0,-0.79227,0.00014,21.06338]
[1780160701409,26.91,73844.89,0.0,-0.79206,0.00014,21.07642]
[1780160704872,26.91,73845.65,0.0,-0.79195,0.00014,21.0832]
[1780160704971,26.91,73845.65,0.0,-0.79195,0.00014,21.0832]
[1780160705126,26.91,73845.75,0.0,-0.79193,0.00014,21.08408]
[1780160711167,26.91,73845.22,0.0,-0.79201,0.00014,21.07926]
[1780160713184,26.91,73836.08,0.0,-0.79333,0.00014,20.99736]
[1780160716123,26.91,73833.92,0.0,-0.79364,0.00014,20.97812]
[1780160716226,26.91,73833.92,0.0,-0.79364,0.00014,20.97812]
[1780160722246,26.91,73836.13,0.0,-0.79332,0.00014,20.99841]
[1780160725601,26.91,73836.89,0.0,-0.7932,0.00014,21.00535]
[1780160725722,26.91,73836.89,0.0,-0.7932,0.00014,21.00535]
[1780160726550,26.91,73836.89,0.0,-0.7932,0.00014,21.00535]
[1780160726723,26.91,73836.93,0.0,-0.7932,0.00014,21.00575]
[1780160727282,26.91,73837.04,0.0,-0.79318,0.00014,21.00677]
[1780160732319,26.91,73837.14,0.0,-0.79319,0.00014,21.00443]
[1780160737354,26.91,73837.29,0.0,-0.79316,0.00014,21.00594]
[1780160742389,26.91,73830.37,0.0,-0.79416,0.00014,20.94404]
[1780160744403,26.91,73826.29,0.0,-0.79474,0.00014,20.90765]
[1780160744618,26.91,73826.29,0.0,-0.79474,0.00014,20.90765]
[1780160744723,26.91,73826.29,0.0,-0.79474,0.00014,20.90765]
[1780160750445,26.91,73820.24,0.0,-0.79559,0.00014,20.85422]
[1780160752874,26.91,73819.61,0.0,-0.79568,0.00014,20.849]
[1780160752970,26.91,73819.61,0.0,-0.79568,0.00014,20.849]
[1780160754417,26.91,73819.61,0.0,-0.79568,0.00014,20.849]
[1780160754470,26.91,73819.61,0.0,-0.79568,0.00014,20.849]
[1780160754510,26.91,73819.61,0.0,-0.79567,0.00014,20.84945]
[1780160760516,26.92,73819.83,0.0,-0.79563,0.00014,20.85198]
[1780160760771,26.92,73819.83,0.0,-0.79563,0.00014,20.85198]
[1780160760971,26.92,73819.83,0.0,-0.79563,0.00014,20.85198]
[1780160768537,26.92,73819.61,0.0,-0.79565,0.00014,20.85041]
[1780160768725,26.92,73819.56,0.0,-0.79566,0.00014,20.85012]
[1780160768837,26.92,73819.56,0.0,-0.79566,0.00014,20.85012]
[1780160768971,26.92,73819.56,0.0,-0.79566,0.00014,20.85012]
[1780160769578,26.92,73818.89,0.0,-0.79575,0.00014,20.84418]
[1780160774614,26.92,73812.42,0.0,-0.79666,0.00014,20.78737]
[1780160776026,26.92,73812.42,0.0,-0.79666,0.00014,20.78737]
[1780160776220,26.92,73812.42,0.0,-0.79666,0.00014,20.78737]
[1780160781663,26.92,73816.49,0.0,-0.79604,0.00014,20.82619]
[1780160783025,26.92,73816.49,0.0,-0.79604,0.00014,20.82619]
[1780160783219,26.92,73816.49,0.0,-0.79604,0.00014,20.82619]
[1780160784377,26.92,73818.03,0.0,-0.79581,0.00014,20.84052]
[1780160784472,26.92,73818.03,0.0,-0.79581,0.00014,20.84052]
[1780160784478,26.92,73817.97,0.0,-0.79581,0.00014,20.84021]
[1780160789719,26.93,73816.79,0.0,-0.79596,0.00014,20.8308]
[1780160792338,26.93,73816.79,0.0,-0.79596,0.00014,20.8308]
[1780160792471,26.93,73816.79,0.0,-0.79596,0.00014,20.8308]
[1780160794754,26.93,73808.12,0.0,-0.79721,0.00014,20.75061]
[1780160796039,26.93,73808.12,0.0,-0.79721,0.00014,20.75061]
[1780160796220,26.93,73808.12,0.0,-0.79721,0.00014,20.75061]
[1780160796321,26.93,73806.98,0.0,-0.79736,0.00014,20.74062]
[1780160797086,26.93,73806.98,0.0,-0.79736,0.00014,20.74062]
[1780160797220,26.93,73806.98,0.0,-0.79736,0.00014,20.74062]
[1780160797322,26.93,73806.0,0.0,-0.7975,0.00014,20.73179]
[1780160802810,26.93,73805.01,0.0,-0.79764,0.00014,20.72287]
[1780160807845,26.93,73804.87,0.0,-0.79766,0.00014,20.7218]
[1780160809987,26.93,73804.89,0.0,-0.79766,0.00014,20.72215]
[1780160810221,26.93,73804.89,0.0,-0.79766,0.00014,20.72215]
[1780160818922,26.93,73805.17,0.0,-0.79761,0.00014,20.72503]
[1780160823957,26.93,73802.84,0.0,-0.79794,0.00014,20.70407]
[1780160827152,26.93,73798.62,0.0,-0.79854,0.00014,20.66615]
[1780160827220,26.93,73798.62,0.0,-0.79854,0.00014,20.66615]
[1780160829407,26.93,73798.24,0.0,-0.79859,0.00014,20.66288]
[1780160829471,26.93,73798.24,0.0,-0.79859,0.00014,20.66288]
[1780160829508,26.93,73796.72,0.0,-0.7988,0.00014,20.64935]
[1780160835041,26.93,73797.15,0.0,-0.79873,0.00014,20.65384]
[1780160837055,26.93,73791.54,0.0,-0.79952,0.00014,20.6035]
[1780160839478,26.93,73791.47,0.0,-0.79953,0.00014,20.60306]
[1780160839722,26.93,73789.1,0.0,-0.79986,0.00014,20.58207]
[1780160845111,26.94,73787.27,0.0,-0.8001,0.00014,20.56671]
[1780160848748,26.94,73789.27,0.0,-0.79981,0.00014,20.58522]
[1780160848972,26.94,73789.27,0.0,-0.79981,0.00014,20.58522]
[1780160852632,26.94,73788.84,0.0,-0.79989,0.00014,20.57833]
[1780160852160,26.94,73794.65,0.0,-0.79906,0.00014,20.63088]
[1780160852732,26.94,73794.65,0.0,-0.79906,0.00014,20.63088]
[1780160854338,26.94,73795.5,0.0,-0.79894,0.00014,20.63868]
[1780160854470,26.94,73795.5,0.0,-0.79894,0.00014,20.63868]
[1780160854515,26.94,73794.85,0.0,-0.79903,0.00014,20.63298]
[1780160855181,26.94,73789.31,0.0,-0.79981,0.00014,20.58301]
[1780160857275,26.94,73786.04,0.0,-0.80028,0.00014,20.55357]
[1780160857473,26.94,73786.04,0.0,-0.80028,0.00014,20.55357]
[1780160863237,26.94,73786.85,0.0,-0.80014,0.00014,20.56201]
[1780160869280,26.94,73786.35,0.0,-0.80019,0.00014,20.55868]
[1780160874315,26.94,73785.85,0.0,-0.80025,0.00014,20.55505]
[1780160877269,26.94,73783.92,0.0,-0.80052,0.00014,20.53798]
[1780160877469,26.94,73783.92,0.0,-0.80052,0.00014,20.53798]
[1780160880903,26.95,73779.87,0.0,-0.80108,0.00014,20.50207]
[1780160880970,26.95,73779.87,0.0,-0.80108,0.00014,20.50207]
[1780160881364,26.95,73779.95,0.0,-0.80106,0.00014,20.50327]
[1780160888413,26.95,73779.29,0.0,-0.80112,0.00014,20.49904]
[1780160893448,26.95,73780.55,0.0,-0.80093,0.00014,20.51163]
[1780160895115,26.95,73783.29,0.0,-0.80054,0.00014,20.53658]
[1780160895220,26.95,73783.29,0.0,-0.80054,0.00014,20.53658]
[1780160900499,26.95,73783.81,0.0,-0.80044,0.00014,20.54252]
[1780160905534,26.96,73782.71,0.0,-0.80058,0.00014,20.53372]
[1780160907722,26.96,73782.6,0.0,-0.80059,0.00014,20.53296]
[1780160910458,26.96,73781.07,0.0,-0.8008,0.00014,20.51978]
[1780160910472,26.96,73781.07,0.0,-0.8008,0.00014,20.51978]
[1780160910571,26.96,73780.98,0.0,-0.80081,0.00014,20.51918]
[1780160912583,26.96,73785.15,0.0,-0.80024,0.00014,20.5538]
[1780160919634,26.96,73787.06,0.0,-0.79995,0.00014,20.57212]
[1780160924669,26.96,73787.36,0.0,-0.79989,0.00014,20.57562]
[1780160931718,26.96,73790.11,0.0,-0.79949,0.00014,20.60144]
[1780160936753,26.97,73789.64,0.0,-0.79954,0.00014,20.59789]
[1780160941788,26.97,73789.79,0.0,-0.79951,0.00014,20.59991]
[1780160946823,26.97,73789.61,0.0,-0.79953,0.00014,20.59894]
[1780160951859,26.97,73789.74,0.0,-0.7995,0.00014,20.60073]
[1780160956893,26.97,73789.84,0.0,-0.79947,0.00014,20.60219]
[1780160961928,26.97,73789.85,0.0,-0.79946,0.00014,20.60282]
[1780160966963,26.97,73790.13,0.0,-0.79942,0.00014,20.60586]
[1780160971998,26.97,73789.76,0.0,-0.79948,0.00014,20.59962]
[1780160978040,26.97,73789.94,0.0,-0.79945,0.00014,20.60192]
[1780160983075,26.98,73790.19,0.0,-0.7994,0.00014,20.60474]
[1780160989117,26.98,73790.59,0.0,-0.79933,0.00014,20.60903]
[1780160994152,26.98,73790.94,0.0,-0.79928,0.00014,20.61271]
[1780160999187,26.98,73790.64,0.0,-0.79931,0.00014,20.61049]
[1780161005229,26.98,73790.78,0.0,-0.79928,0.00014,20.6123]
[1780161011272,26.98,73790.85,0.0,-0.79926,0.00014,20.61343]
[1780161017314,26.98,73789.26,0.0,-0.79948,0.00014,20.59964]
[1780161022349,26.98,73785.82,0.0,-0.79996,0.00014,20.56911]
[1780161027384,26.98,73784.29,0.0,-0.80017,0.00014,20.55593]
[1780161032419,26.98,73783.77,0.0,-0.80025,0.00014,20.54857]
[1780161035440,26.99,73779.12,0.0,-0.8009,0.00014,20.50711]
[1780161041482,26.99,73778.63,0.0,-0.80095,0.00014,20.50397]
[1780161046517,26.99,73778.73,0.0,-0.80092,0.00014,20.5058]
[1780161054573,26.99,73777.35,0.0,-0.80109,0.00014,20.49487]
[1780161066662,27.0,73777.6,0.0,-0.80101,0.00014,20.49953]
[1780161073711,27.0,73777.85,0.0,-0.80096,0.00014,20.50312]
[1780161083782,27.0,73777.5,0.0,-0.80098,0.00014,20.50184]
[1780161088818,27.0,73779.88,0.0,-0.80063,0.00014,20.52416]
[1780161092846,27.0,73788.64,0.0,-0.7994,0.00014,20.60021]
[1780161094860,27.0,73791.65,0.0,-0.79898,0.00014,20.62746]
[1780161099895,27.01,73792.27,0.0,-0.79888,0.00014,20.63362]
[1780161104930,27.01,73792.85,0.0,-0.79879,0.00014,20.6394]
[1780161110972,27.01,73793.17,0.0,-0.79873,0.00014,20.64296]
[1780161119028,27.01,73793.45,0.0,-0.79868,0.00014,20.64638]
[1780161130106,27.01,73793.46,0.0,-0.79866,0.00014,20.64772]
[1780161136147,27.01,73793.43,0.0,-0.79865,0.00014,20.64813]
[1780161141183,27.01,73793.98,0.0,-0.79856,0.00014,20.65366]
[1780161147225,27.02,73793.73,0.0,-0.79859,0.00014,20.65196]
[1780161150246,27.02,73798.6,0.0,-0.79789,0.00014,20.69608]
[1780161156288,27.02,73803.24,0.0,-0.79724,0.00014,20.73518]
[1780161161323,27.02,73803.26,0.0,-0.79723,0.00014,20.73569]
[1780161167365,27.02,73803.47,0.0,-0.7972,0.00014,20.73749]
[1780161172400,27.02,73803.8,0.0,-0.79716,0.00014,20.74037]
[1780161175422,27.02,73795.4,0.0,-0.79835,0.00014,20.66525]
[1780161178443,27.02,73792.79,0.0,-0.79871,0.00014,20.64237]
[1780161183478,27.02,73794.08,0.0,-0.79851,0.00014,20.65496]
[1780161185492,27.02,73798.73,0.0,-0.79784,0.00014,20.69709]
[1780161187506,27.02,73803.61,0.0,-0.79714,0.00014,20.74118]
[1780161192541,27.02,73803.34,0.0,-0.79718,0.00014,20.73913]
[1780161195840,27.02,73803.8,0.0,-0.79711,0.00014,20.74337]
[1780161195970,27.02,73803.8,0.0,-0.79711,0.00014,20.74337]
[1780161195941,27.02,73803.86,0.0,-0.7971,0.00014,20.74401]
[1780161200918,27.02,73803.6,0.0,-0.79713,0.00014,20.7418]
[1780161204724,27.02,73803.98,0.0,-0.79708,0.00014,20.74538]
[1780161213687,27.02,73803.55,0.0,-0.79717,0.00014,20.73787]
[1780161217756,27.02,73803.33,0.0,-0.7972,0.00014,20.73568]
[1780161217976,27.02,73803.33,0.0,-0.7972,0.00014,20.73568]
[1780161217757,27.02,73803.33,0.0,-0.7972,0.00014,20.73562]
[1780161221578,27.02,73803.55,0.0,-0.79717,0.00014,20.7374]
[1780161221725,27.02,73803.55,0.0,-0.79717,0.00014,20.7374]
[1780161226779,27.02,73802.4,0.0,-0.79734,0.00014,20.72679]
[1780161230975,27.02,73802.4,0.0,-0.79734,0.00014,20.72679]
[1780161231119,27.02,73802.1,0.0,-0.79739,0.00014,20.72392]
[1780161231225,27.02,73802.1,0.0,-0.79739,0.00014,20.72392]
[1780161231814,27.02,73802.16,0.0,-0.79738,0.00014,20.72443]
[1780161236849,27.02,73802.16,0.0,-0.79738,0.00014,20.72424]
[1780161242891,27.02,73802.21,0.0,-0.79738,0.00014,20.72449]
[1780161248933,27.02,73802.49,0.0,-0.79734,0.00014,20.72682]
[1780161263034,27.02,73802.35,0.0,-0.79737,0.00014,20.72517]
[1780161268070,27.02,73802.04,0.0,-0.79741,0.00014,20.72227]
[1780161273105,27.02,73801.99,0.0,-0.79745,0.00014,20.71831]
[1780161278140,27.02,73802.15,0.0,-0.79742,0.00014,20.71967]
[1780161291231,27.02,73802.08,0.0,-0.79744,0.00014,20.71883]
[1780161296143,27.02,73802.03,0.0,-0.79745,0.00014,20.71834]
[1780161296203,27.02,73802.03,0.0,-0.79745,0.00014,20.71834]
[1780161296227,27.02,73802.03,0.0,-0.79745,0.00014,20.71834]
[1780161296297,27.02,73802.03,0.0,-0.79745,0.00014,20.71831]
[1780161300987,27.02,73802.15,0.0,-0.79743,0.00014,20.71935]
[1780161301114,27.02,73802.15,0.0,-0.79743,0.00014,20.71935]
[1780161301073,27.02,73806.87,0.0,-0.79676,0.00014,20.76159]
[1780161301224,27.02,73806.87,0.0,-0.79676,0.00014,20.76159]
[1780161301301,27.02,73812.9,0.0,-0.7959,0.00014,20.81562]
[1780161306413,27.02,73812.31,0.0,-0.79599,0.00014,20.81021]
[1780161306478,27.02,73812.31,0.0,-0.79599,0.00014,20.81021]
[1780161307343,27.02,73818.36,0.0,-0.79512,0.00014,20.86431]
[1780161309357,27.02,73827.53,0.0,-0.79381,0.00014,20.94607]
[1780161313385,27.02,73831.63,0.0,-0.79323,0.00014,20.98246]
[1780161314316,27.02,73831.63,0.0,-0.79323,0.00014,20.98246]
[1780161314379,27.02,73831.63,0.0,-0.79323,0.00014,20.98246]
[1780161314472,27.02,73831.63,0.0,-0.79323,0.00014,20.98246]
[1780161314525,27.02,73832.48,0.0,-0.7931,0.00014,20.98997]
[1780161318880,27.02,73835.14,0.0,-0.79273,0.00014,21.01343]
[1780161318972,27.02,73835.14,0.0,-0.79273,0.00014,21.01343]
[1780161322448,27.02,73841.15,0.0,-0.79186,0.00014,21.06687]
[1780161323455,27.02,73847.28,0.0,-0.79098,0.00014,21.12137]
[1780161325469,27.02,73852.16,0.0,-0.79028,0.00015,21.16444]
[1780161328490,27.02,73842.9,0.0,-0.79162,0.00014,21.08151]
[1780161329497,27.01,73834.54,0.0,-0.79283,0.00014,21.00686]
[1780161331756,27.01,73832.34,0.0,-0.79315,0.00014,20.98722]
[1780161331918,27.01,73832.34,0.0,-0.79315,0.00014,20.98722]
[1780161331972,27.01,73832.34,0.0,-0.79315,0.00014,20.98722]
[1780161332072,27.01,73832.59,0.0,-0.79314,0.00014,20.98606]
[1780161333330,27.01,73833.01,0.0,-0.79308,0.00014,20.98981]
[1780161333470,27.01,73833.01,0.0,-0.79308,0.00014,20.98981]
[1780161335539,27.02,73819.43,0.0,-0.79502,0.00014,20.86855]
[1780161337553,27.02,73815.31,0.0,-0.79561,0.00014,20.832]
[1780161340653,27.02,73810.77,0.0,-0.79625,0.00014,20.79174]
[1780161340661,27.02,73810.77,0.0,-0.79625,0.00014,20.79174]
[1780161340725,27.02,73810.77,0.0,-0.79625,0.00014,20.79174]
[1780161340754,27.02,73810.22,0.0,-0.79632,0.00014,20.78731]
[1780161349637,27.02,73810.24,0.0,-0.79628,0.00014,20.78948]
[1780161355679,27.02,73806.56,0.0,-0.79679,0.00014,20.75774]
[1780161358167,27.02,73806.56,0.0,-0.79679,0.00014,20.75774]
[1780161358174,27.02,73806.56,0.0,-0.79679,0.00014,20.75774]
[1780161358224,27.02,73806.56,0.0,-0.79679,0.00014,20.75774]
[1780161358322,27.02,73806.56,0.0,-0.79678,0.00014,20.7584]
[1780161364743,27.03,73806.76,0.0,-0.79673,0.00014,20.76146]
[1780161369952,27.03,73807.8,0.0,-0.79656,0.00014,20.77175]
[1780161369973,27.03,73807.8,0.0,-0.79656,0.00014,20.77175]
[1780161370004,27.03,73807.8,0.0,-0.79656,0.00014,20.77175]
[1780161370099,27.03,73806.87,0.0,-0.79669,0.00014,20.7636]
[1780161370223,27.03,73806.87,0.0,-0.79669,0.00014,20.7636]
[1780161371890,27.03,73807.86,0.0,-0.79655,0.00014,20.77247]
[1780161371969,27.03,73807.86,0.0,-0.79655,0.00014,20.77247]
[1780161380855,27.03,73812.26,0.0,-0.79589,0.00014,20.81371]
[1780161382261,27.03,73813.49,0.0,-0.79572,0.00014,20.82483]
[1780161382322,27.03,73813.49,0.0,-0.79572,0.00014,20.82483]
[1780161382481,27.03,73813.49,0.0,-0.79572,0.00014,20.82483]
[1780161382869,27.03,73814.86,0.0,-0.79552,0.00014,20.83718]
[1780161389904,27.03,73814.95,0.0,-0.7955,0.00014,20.83815]
[1780161389970,27.03,73814.95,0.0,-0.7955,0.00014,20.83815]
[1780161395960,27.03,73811.4,0.0,-0.79602,0.00014,20.80384]
[1780161396764,27.03,73811.4,0.0,-0.79602,0.00014,20.80384]
[1780161396946,27.03,73811.4,0.0,-0.79602,0.00014,20.80384]
[1780161396975,27.03,73811.4,0.0,-0.79602,0.00014,20.80384]
[1780161397039,27.03,73811.66,0.0,-0.79598,0.00014,20.80628]
[1780161403009,27.04,73812.21,0.0,-0.79589,0.00014,20.81187]
[1780161406413,27.04,73811.54,0.0,-0.79598,0.00014,20.80619]
[1780161406472,27.04,73811.54,0.0,-0.79598,0.00014,20.80619]
[1780161406567,27.04,73811.54,0.0,-0.79598,0.00014,20.80619]
[1780161406724,27.04,73811.54,0.0,-0.79598,0.00014,20.80619]
[1780161407037,27.04,73811.51,0.0,-0.79598,0.00014,20.80604]
[1780161413079,27.04,73810.14,0.0,-0.79617,0.00014,20.79448]
[1780161418113,27.04,73810.55,0.0,-0.7961,0.00014,20.79877]
[1780161419130,27.04,73810.55,0.0,-0.7961,0.00014,20.79877]
[1780161419224,27.04,73810.55,0.0,-0.7961,0.00014,20.79877]
[1780161419231,27.04,73808.84,0.0,-0.79634,0.00014,20.78357]
[1780161419795,27.04,73808.84,0.0,-0.79634,0.00014,20.78357]
[1780161419975,27.04,73808.84,0.0,-0.79634,0.00014,20.78357]
[1780161424386,27.04,73809.19,0.0,-0.79628,0.00014,20.78731]
[1780161424480,27.04,73809.19,0.0,-0.79628,0.00014,20.78731]
[1780161428128,27.04,73809.46,0.0,-0.79624,0.00014,20.78998]
[1780161428210,27.04,73809.46,0.0,-0.79624,0.00014,20.78998]
[1780161428223,27.04,73809.46,0.0,-0.79624,0.00014,20.78998]
[1780161428230,27.04,73810.02,0.0,-0.79616,0.00014,20.79523]
[1780161431205,27.04,73816.37,0.0,-0.79524,0.00014,20.85239]
[1780161431718,27.04,73816.37,0.0,-0.79524,0.00014,20.85239]
[1780161431933,27.04,73816.37,0.0,-0.79524,0.00014,20.85239]
[1780161431971,27.04,73816.37,0.0,-0.79524,0.00014,20.85239]
[1780161432212,27.04,73818.39,0.0,-0.79495,0.00014,20.87049]
[1780161438254,27.04,73818.64,0.0,-0.79492,0.00014,20.87285]
[1780161440120,27.04,73818.92,0.0,-0.79488,0.00014,20.87538]
[1780161440224,27.04,73818.92,0.0,-0.79488,0.00014,20.87538]
[1780161440268,27.04,73818.8,0.0,-0.79489,0.00014,20.87433]
[1780161440365,27.04,73818.8,0.0,-0.79489,0.00014,20.87433]
[1780161440474,27.04,73818.8,0.0,-0.79489,0.00014,20.87433]
[1780161446310,27.04,73819.02,0.0,-0.79485,0.00014,20.87664]
[1780161453361,27.04,73825.18,0.0,-0.79399,0.00014,20.92881]
[1780161455640,27.04,73827.15,0.0,-0.7937,0.00014,20.94643]
[1780161455724,27.04,73827.15,0.0,-0.7937,0.00014,20.94643]
[1780161456157,27.04,73827.15,0.0,-0.7937,0.00014,20.94643]
[1780161456227,27.04,73827.15,0.0,-0.7937,0.00014,20.94643]
[1780161456196,27.04,73827.37,0.0,-0.79367,0.00014,20.94844]
[1780161461415,27.04,73831.43,0.0,-0.79309,0.00014,20.98472]
[1780161465803,27.04,73830.37,0.0,-0.79324,0.00014,20.97531]
[1780161465974,27.04,73830.37,0.0,-0.79324,0.00014,20.97531]
[1780161466072,27.04,73830.96,0.0,-0.79315,0.00014,20.98065]
[1780161466484,27.04,73830.96,0.0,-0.79315,0.00014,20.98065]
[1780161466728,27.04,73830.96,0.0,-0.79315,0.00014,20.98065]
[1780161480549,27.05,73831.35,0.0,-0.79309,0.00014,20.98462]
[1780161482446,27.05,73831.35,0.0,-0.79309,0.00014,20.98462]
[1780161482472,27.05,73831.35,0.0,-0.79309,0.00014,20.98462]
[1780161482695,27.05,73831.35,0.0,-0.79309,0.00014,20.98462]
[1780161482729,27.05,73831.35,0.0,-0.79309,0.00014,20.98462]
[1780161482789,27.05,73831.46,0.0,-0.79307,0.00014,20.98568]
[1780161485216,27.05,73831.08,0.0,-0.79312,0.00014,20.98233]
[1780161485228,27.05,73831.08,0.0,-0.79312,0.00014,20.98233]
[1780161492633,27.05,73831.25,0.0,-0.7931,0.00014,20.98402]
[1780161495178,27.05,73831.13,0.0,-0.79311,0.00014,20.98297]
[1780161495229,27.05,73831.13,0.0,-0.79311,0.00014,20.98297]
[1780161495280,27.05,73830.5,0.0,-0.7932,0.00014,20.97739]
[1780161495556,27.05,73830.5,0.0,-0.7932,0.00014,20.97739]
[1780161495726,27.05,73830.5,0.0,-0.7932,0.00014,20.97739]
[1780161498421,27.05,73829.44,0.0,-0.79335,0.00014,20.96801]
[1780161498471,27.05,73829.44,0.0,-0.79335,0.00014,20.96801]
[1780161501491,27.05,73825.23,0.0,-0.79396,0.00014,20.93059]
[1780161501728,27.05,73825.23,0.0,-0.79396,0.00014,20.93059]
[1780161502196,27.05,73825.23,0.0,-0.79396,0.00014,20.93059]
[1780161502221,27.05,73825.23,0.0,-0.79396,0.00014,20.93059]
[1780161502237,27.05,73825.23,0.0,-0.79395,0.00014,20.9307]
[1780161503660,27.05,73824.19,0.0,-0.7941,0.00014,20.92142]
[1780161503734,27.05,73824.19,0.0,-0.7941,0.00014,20.92142]
[1780161510079,27.05,73822.0,0.0,-0.79441,0.00014,20.90228]
[1780161510223,27.05,73822.0,0.0,-0.79441,0.00014,20.90228]
[1780161511893,27.05,73822.16,0.0,-0.79438,0.00014,20.904]
[1780161511974,27.05,73822.16,0.0,-0.79438,0.00014,20.904]
[1780161511994,27.05,73822.48,0.0,-0.79436,0.00014,20.90364]
[1780161519824,27.05,73814.49,0.0,-0.79549,0.00014,20.83266]
[1780161521848,27.05,73812.24,0.0,-0.79582,0.00014,20.81252]
[1780161521975,27.05,73812.24,0.0,-0.79582,0.00014,20.81252]
[1780161522052,27.05,73810.5,0.0,-0.79606,0.00014,20.79713]
[1780161527880,27.05,73810.57,0.0,-0.79604,0.00014,20.79835]
[1780161532915,27.05,73811.0,0.0,-0.79597,0.00014,20.80281]
[1780161539964,27.05,73810.88,0.0,-0.79597,0.00014,20.80265]
[1780161541809,27.05,73810.14,0.0,-0.79608,0.00014,20.79614]
[1780161541974,27.05,73810.14,0.0,-0.79608,0.00014,20.79614]
[1780161542986,27.05,73804.83,0.0,-0.79683,0.00014,20.74872]
[1780161545717,27.05,73803.35,0.0,-0.79703,0.00014,20.73591]
[1780161545974,27.05,73803.35,0.0,-0.79703,0.00014,20.73591]
[1780161546006,27.06,73803.42,0.0,-0.79702,0.00014,20.73672]
[1780161549261,27.06,73803.1,0.0,-0.79706,0.00014,20.73421]
[1780161549476,27.06,73803.14,0.0,-0.79705,0.00014,20.73475]
[1780161552048,27.06,73807.6,0.0,-0.79641,0.00014,20.77515]
[1780161554062,27.06,73811.91,0.0,-0.79579,0.00014,20.81394]
[1780161558175,27.06,73812.78,0.0,-0.79566,0.00014,20.8219]
[1780161558220,27.06,73812.78,0.0,-0.79566,0.00014,20.8219]
[1780161558276,27.06,73812.67,0.0,-0.79568,0.00014,20.82097]
[1780161560515,27.06,73812.42,0.0,-0.79571,0.00014,20.81884]
[1780161560724,27.06,73812.42,0.0,-0.79571,0.00014,20.81884]
[1780161564108,27.06,73811.2,0.0,-0.79588,0.00014,20.80811]
[1780161564219,27.06,73811.2,0.0,-0.79588,0.00014,20.80811]
[1780161564320,27.06,73810.53,0.0,-0.79598,0.00014,20.80218]
[1780161570374,27.06,73810.36,0.0,-0.796,0.00014,20.80085]
[1780161570474,27.06,73810.58,0.0,-0.79596,0.00014,20.80301]
[1780161576369,27.06,73810.84,0.0,-0.79595,0.00014,20.8021]
[1780161576469,27.06,73811.48,0.0,-0.79585,0.00014,20.80798]
[1780161577224,27.06,73812.19,0.0,-0.79575,0.00014,20.81437]
[1780161577946,27.06,73812.19,0.0,-0.79575,0.00014,20.81437]
[1780161577975,27.06,73812.19,0.0,-0.79575,0.00014,20.81437]
[1780161583266,27.06,73812.43,0.0,-0.79571,0.00014,20.81671]
[1780161588301,27.06,73812.24,0.0,-0.79574,0.00014,20.81514]
[1780161592368,27.06,73812.24,0.0,-0.79574,0.00014,20.81514]
[1780161592469,27.06,73812.32,0.0,-0.79573,0.00014,20.81595]
[1780161594051,27.06,73812.32,0.0,-0.79573,0.00014,20.81595]
[1780161594224,27.06,73812.32,0.0,-0.79573,0.00014,20.81595]
[1780161594343,27.06,73812.24,0.0,-0.79574,0.00014,20.81528]
[1780161600385,27.06,73812.24,0.0,-0.79574,0.00014,20.81539]
[1780161602400,27.06,73822.2,0.0,-0.79431,0.00014,20.9044]
[1780161603305,27.06,73822.2,0.0,-0.79431,0.00014,20.9044]
[1780161603407,27.06,73826.74,0.0,-0.79366,0.00014,20.94492]
[1780161603469,27.06,73826.74,0.0,-0.79366,0.00014,20.94492]
[1780161604418,27.06,73826.65,0.0,-0.79367,0.00014,20.94409]
[1780161605044,27.06,73826.65,0.0,-0.79367,0.00014,20.94409]
[1780161605223,27.06,73826.65,0.0,-0.79367,0.00014,20.94409]
[1780161609450,27.06,73830.39,0.0,-0.79314,0.00014,20.97727]
[1780161613361,27.06,73830.22,0.0,-0.79316,0.00014,20.97563]
[1780161613480,27.06,73830.39,0.0,-0.79314,0.00014,20.9771]
[1780161616729,27.06,73830.55,0.0,-0.79312,0.00014,20.97833]
[1780161616732,27.06,73830.97,0.0,-0.79306,0.00014,20.98208]
[1780161620697,27.06,73831.63,0.0,-0.79297,0.00014,20.98782]
[1780161620728,27.06,73831.63,0.0,-0.79297,0.00014,20.98782]
[1780161624624,27.06,73833.61,0.0,-0.79269,0.00014,21.00528]
[1780161624729,27.06,73833.61,0.0,-0.79269,0.00014,21.00528]
[1780161628583,27.06,73842.38,0.0,-0.79143,0.00014,21.08275]
[1780161631604,27.06,73846.75,0.0,-0.79083,0.00014,21.11775]
[1780161632611,27.06,73851.66,0.0,-0.79012,0.00014,21.16118]
[1780161635222,27.06,73851.74,0.0,-0.79011,0.00014,21.16166]
[1780161635475,27.06,73853.12,0.0,-0.78992,0.00015,21.17344]
[1780161636729,27.06,73853.96,0.0,-0.7898,0.00015,21.1809]
[1780161636733,27.06,73854.13,0.0,-0.78978,0.00015,21.18216]
[1780161642688,27.05,73856.39,0.0,-0.78948,0.00015,21.20065]
[1780161643695,27.05,73862.16,0.0,-0.78864,0.00015,21.25154]
[1780161645885,27.05,73863.28,0.0,-0.78848,0.00015,21.26123]
[1780161645971,27.05,73863.28,0.0,-0.78848,0.00015,21.26123]
[1780161649737,27.05,73868.84,0.0,-0.78769,0.00015,21.30956]
[1780161651053,27.05,73868.84,0.0,-0.78769,0.00015,21.30956]
[1780161651227,27.05,73868.84,0.0,-0.78769,0.00015,21.30956]
[1780161657233,27.05,73872.4,0.0,-0.78719,0.00015,21.34011]
[1780161657474,27.05,73872.4,0.0,-0.78719,0.00015,21.34011]
[1780161665825,27.05,73877.18,0.0,-0.7865,0.00015,21.38157]
[1780161665971,27.05,73877.18,0.0,-0.7865,0.00015,21.38157]
[1780161666072,27.05,73877.2,0.0,-0.7865,0.00015,21.38164]
[1780161668102,27.05,73877.66,0.0,-0.78643,0.00015,21.3856]
[1780161668222,27.05,73877.66,0.0,-0.78643,0.00015,21.3856]
[1780161681967,27.04,73878.46,0.0,-0.78634,0.00015,21.39107]
[1780161684981,27.04,73878.73,0.0,-0.78631,0.00015,21.39325]
[1780161685231,27.04,73878.73,0.0,-0.78631,0.00015,21.39325]
[1780161689691,27.04,73879.98,0.0,-0.78613,0.00015,21.40378]
[1780161689721,27.04,73879.98,0.0,-0.78613,0.00015,21.40378]
[1780161690024,27.04,73879.23,0.0,-0.78624,0.00015,21.39706]
[1780161692208,27.04,73879.34,0.0,-0.78625,0.00015,21.3945]
[1780161692224,27.04,73879.34,0.0,-0.78625,0.00015,21.3945]
[1780161698080,27.04,73880.98,0.0,-0.78603,0.00015,21.40808]
[1780161701318,27.04,73880.93,0.0,-0.78604,0.00015,21.40738]
[1780161701475,27.04,73880.93,0.0,-0.78604,0.00015,21.40738]
[1780161705667,27.04,73880.78,0.0,-0.78607,0.00015,21.40542]
[1780161705720,27.04,73880.78,0.0,-0.78607,0.00015,21.40542]
[1780161706136,27.04,73880.9,0.0,-0.78606,0.00015,21.40624]
[1780161707650,27.04,73881.63,0.0,-0.78595,0.00015,21.41257]
[1780161707722,27.04,73881.63,0.0,-0.78595,0.00015,21.41257]
[1780161711619,27.04,73884.27,0.0,-0.78558,0.00015,21.43537]
[1780161711725,27.04,73884.27,0.0,-0.78558,0.00015,21.43537]
[1780161716962,27.03,73879.48,0.0,-0.78629,0.00015,21.39243]
[1780161716971,27.03,73879.48,0.0,-0.78629,0.00015,21.39243]
[1780161718222,27.03,73879.6,0.0,-0.78628,0.00015,21.3933]
[1780161719733,27.03,73880.83,0.0,-0.7861,0.00015,21.40407]
[1780161719970,27.03,73880.83,0.0,-0.7861,0.00015,21.40407]
[1780161721251,27.03,73888.11,0.0,-0.78503,0.00015,21.46822]
[1780161722251,27.03,73904.5,0.0,-0.78261,0.00015,21.61252]
[1780161723258,27.03,73907.07,0.0,-0.78223,0.00015,21.63501]
[1780161725339,27.03,73906.77,0.0,-0.78228,0.00015,21.63227]
[1780161731316,27.03,73913.0,0.0,-0.78136,0.00015,21.68656]
[1780161732487,27.03,73913.0,0.0,-0.78136,0.00015,21.68656]
[1780161732322,27.03,73913.78,0.0,-0.78125,0.00015,21.69334]
[1780161733330,27.03,73915.73,0.0,-0.78096,0.00015,21.71037]
[1780161734340,27.03,73921.24,0.0,-0.78014,0.00015,21.75855]
[1780161735348,27.03,73922.39,0.0,-0.77997,0.00015,21.76847]
[1780161737362,27.03,73923.05,0.0,-0.77988,0.00015,21.77393]
[1780161742397,27.03,73923.54,0.0,-0.77982,0.00015,21.7774]
[1780161744480,27.03,73923.2,0.0,-0.77987,0.00015,21.77425]
[1780161744581,27.03,73925.53,0.0,-0.77953,0.00015,21.79447]
[1780161745231,27.03,73925.53,0.0,-0.77953,0.00015,21.79447]
[1780161745289,27.03,73925.53,0.0,-0.77953,0.00015,21.79447]
[1780161745470,27.03,73925.53,0.0,-0.77953,0.00015,21.79447]
[1780161745572,27.03,73925.64,0.0,-0.77952,0.00015,21.79524]
[1780161751460,27.03,73921.36,0.0,-0.7802,0.00015,21.75326]
[1780161752467,27.03,73911.49,0.0,-0.78167,0.00015,21.66659]
[1780161753474,27.03,73910.18,0.0,-0.78186,0.00015,21.65504]
[1780161756495,27.03,73905.12,0.0,-0.78261,0.00015,21.61052]
[1780161759724,27.03,73903.97,0.0,-0.78278,0.00015,21.60046]
[1780161759976,27.03,73903.97,0.0,-0.78278,0.00015,21.60046]
[1780161761554,27.03,73904.22,0.0,-0.78274,0.00015,21.60271]
[1780161761720,27.03,73904.03,0.0,-0.78277,0.00015,21.60106]
[1780161762537,27.03,73903.94,0.0,-0.78279,0.00015,21.6003]
[1780161767572,27.03,73899.76,0.0,-0.7834,0.00015,21.56365]
[1780161772533,27.03,73897.11,0.0,-0.78379,0.00015,21.54065]
[1780161772722,27.03,73897.11,0.0,-0.78379,0.00015,21.54075]
[1780161778153,27.03,73897.13,0.0,-0.78378,0.00015,21.54122]
[1780161778228,27.03,73897.13,0.0,-0.78378,0.00015,21.54122]
[1780161780642,27.03,73897.09,0.0,-0.78378,0.00015,21.54127]
[1780161780750,27.03,73897.09,0.0,-0.78378,0.00015,21.54127]
[1780161780845,27.03,73897.02,0.0,-0.78378,0.00015,21.54075]
[1780161785717,27.03,73892.99,0.0,-0.78437,0.00015,21.50549]
[1780161785969,27.03,73892.99,0.0,-0.78437,0.00015,21.50549]
[1780161791740,27.03,73890.31,0.0,-0.78475,0.00015,21.48328]
[1780161796002,27.03,73890.15,0.0,-0.78476,0.00015,21.48235]
[1780161796222,27.03,73890.15,0.0,-0.78476,0.00015,21.48235]
[1780161798025,27.03,73890.13,0.0,-0.78476,0.00015,21.4825]
[1780161798220,27.03,73890.13,0.0,-0.78476,0.00015,21.4825]
[1780161798321,27.03,73890.16,0.0,-0.78475,0.00015,21.48309]
[1780161802102,27.03,73890.22,0.0,-0.78474,0.00015,21.48378]
[1780161802223,27.03,73890.22,0.0,-0.78474,0.00015,21.48378]
[1780161807854,27.04,73890.6,0.0,-0.78466,0.00015,21.48838]
[1780161810717,27.04,73891.15,0.0,-0.78457,0.00015,21.49352]
[1780161810975,27.04,73891.15,0.0,-0.78457,0.00015,21.49352]
[1780161811766,27.04,73891.26,0.0,-0.78458,0.00015,21.49123]
[1780161811970,27.04,73891.26,0.0,-0.78458,0.00015,21.49123]
[1780161812071,27.04,73891.26,0.0,-0.78457,0.00015,21.49137]
[1780161818580,27.04,73891.94,0.0,-0.78446,0.00015,21.498]
[1780161818723,27.04,73891.9,0.0,-0.78446,0.00015,21.49789]
[1780161823968,27.04,73891.19,0.0,-0.78455,0.00015,21.49279]
[1780161826830,27.04,73890.58,0.0,-0.78463,0.00015,21.48794]
[1780161826972,27.04,73890.58,0.0,-0.78463,0.00015,21.48794]
[1780161827441,27.04,73890.58,0.0,-0.78463,0.00015,21.48794]
[1780161827472,27.04,73890.58,0.0,-0.78463,0.00015,21.48794]
[1780161827484,27.04,73890.63,0.0,-0.78461,0.00015,21.48891]
[1780161829103,27.04,73890.63,0.0,-0.78461,0.00015,21.48891]
[1780161829252,27.04,73890.63,0.0,-0.78461,0.00015,21.48891]
[1780161832198,27.05,73889.88,0.0,-0.78471,0.00015,21.48309]
[1780161832229,27.05,73889.88,0.0,-0.78471,0.00015,21.48309]
[1780161835949,27.05,73890.23,0.0,-0.78464,0.00015,21.48723]
[1780161835973,27.05,73890.23,0.0,-0.78464,0.00015,21.48723]
[1780161836052,27.05,73890.52,0.0,-0.78459,0.00015,21.49004]
[1780161840459,27.05,73890.2,0.0,-0.78463,0.00015,21.48799]
[1780161840474,27.05,73890.2,0.0,-0.78463,0.00015,21.48799]
[1780161844785,27.05,73890.39,0.0,-0.78458,0.00015,21.49068]
[1780161844977,27.05,73890.39,0.0,-0.78458,0.00015,21.49068]
[1780161850299,27.05,73890.21,0.0,-0.78458,0.00015,21.49059]
[1780161850476,27.05,73890.21,0.0,-0.78458,0.00015,21.49059]
[1780161853539,27.06,73890.21,0.0,-0.78457,0.00015,21.49133]
[1780161853641,27.06,73890.21,0.0,-0.78456,0.00015,21.49182]
[1780161853729,27.06,73890.21,0.0,-0.78456,0.00015,21.49182]
[1780161858458,27.06,73890.63,0.0,-0.7845,0.00015,21.49576]
[1780161858470,27.06,73890.63,0.0,-0.7845,0.00015,21.49576]
[1780161861227,27.06,73896.88,0.0,-0.78355,0.00015,21.55237]
[1780161863241,27.06,73888.95,0.0,-0.78471,0.00015,21.48305]
[1780161865626,27.06,73887.43,0.0,-0.78493,0.00015,21.4697]
[1780161865725,27.06,73887.5,0.0,-0.78492,0.00015,21.47044]
[1780161868222,27.06,73890.15,0.0,-0.78452,0.00015,21.49404]
[1780161868472,27.06,73890.15,0.0,-0.78452,0.00015,21.49404]
[1780161868661,27.06,73890.15,0.0,-0.78452,0.00015,21.49404]
[1780161868729,27.06,73889.78,0.0,-0.78457,0.00015,21.491]
[1780161869283,27.06,73889.91,0.0,-0.78455,0.00015,21.49215]
[1780161874128,27.06,73890.05,0.0,-0.78455,0.00015,21.49049]
[1780161874226,27.06,73890.05,0.0,-0.78455,0.00015,21.49049]
[1780161879454,27.06,73890.92,0.0,-0.78441,0.00015,21.49867]
[1780161879474,27.06,73890.92,0.0,-0.78441,0.00015,21.49867]
[1780161880078,27.07,73890.38,0.0,-0.78449,0.00015,21.49419]
[1780161880222,27.07,73890.38,0.0,-0.78449,0.00015,21.49419]
[1780161880360,27.07,73890.09,0.0,-0.78452,0.00015,21.49191]
[1780161885395,27.07,73895.44,0.0,-0.78371,0.00015,21.54033]
[1780161887383,27.07,73895.49,0.0,-0.7837,0.00015,21.54098]
[1780161887476,27.07,73895.49,0.0,-0.7837,0.00015,21.54098]
[1780161891918,27.07,73900.76,0.0,-0.78292,0.00015,21.58757]
[1780161891975,27.07,73900.76,0.0,-0.78292,0.00015,21.58757]
[1780161894857,27.07,73904.5,0.0,-0.78236,0.00015,21.62057]
[1780161894977,27.07,73904.5,0.0,-0.78236,0.00015,21.62057]
[1780161900504,27.07,73903.76,0.0,-0.78245,0.00015,21.61529]
[1780161902520,27.07,73903.76,0.0,-0.78245,0.00015,21.61529]
[1780161902726,27.07,73903.76,0.0,-0.78245,0.00015,21.61529]
[1780161906201,27.08,73904.31,0.0,-0.78234,0.00015,21.62162]
[1780161906221,27.08,73904.31,0.0,-0.78234,0.00015,21.62162]
[1780161908560,27.08,73904.29,0.0,-0.78233,0.00015,21.6223]
[1780161908969,27.08,73904.29,0.0,-0.78233,0.00015,21.6223]
[1780161909567,27.08,73898.01,0.0,-0.78325,0.00015,21.56746]
[1780161913806,27.08,73896.54,0.0,-0.78345,0.00015,21.55581]
[1780161913974,27.08,73896.54,0.0,-0.78345,0.00015,21.55581]
[1780161914751,27.08,73896.54,0.0,-0.78345,0.00015,21.55581]
[1780161914971,27.08,73896.65,0.0,-0.78343,0.00015,21.55697]
[1780161915610,27.08,73896.84,0.0,-0.7834,0.00015,21.55884]
[1780161920645,27.08,73895.72,0.0,-0.78355,0.00015,21.55003]
[1780161925680,27.09,73889.49,0.0,-0.78444,0.00015,21.49667]
[1780161926076,27.09,73889.49,0.0,-0.78444,0.00015,21.49667]
[1780161926224,27.09,73889.49,0.0,-0.78444,0.00015,21.49667]
[1780161929085,27.09,73888.71,0.0,-0.78454,0.00015,21.49084]
[1780161929225,27.09,73888.71,0.0,-0.78454,0.00015,21.49084]
[1780161934743,27.09,73888.23,0.0,-0.78459,0.00015,21.48518]
[1780161937918,27.09,73888.12,0.0,-0.78461,0.00015,21.48452]
[1780161937975,27.09,73888.12,0.0,-0.78461,0.00015,21.48452]
[1780161938271,27.09,73888.12,0.0,-0.78461,0.00015,21.48452]
[1780161938469,27.09,73888.12,0.0,-0.78461,0.00015,21.48452]
[1780161938570,27.09,73888.12,0.0,-0.78459,0.00015,21.48544]
[1780161943806,27.1,73888.04,0.0,-0.78457,0.00015,21.48627]
[1780161944824,27.1,73888.04,0.0,-0.78457,0.00015,21.48627]
[1780161944970,27.1,73888.04,0.0,-0.78457,0.00015,21.48627]
[1780161950855,27.1,73888.28,0.0,-0.7845,0.00015,21.49052]
[1780161955890,27.1,73885.06,0.0,-0.78495,0.00015,21.46375]
[1780161957216,27.1,73885.06,0.0,-0.78495,0.00015,21.46375]
[1780161957473,27.1,73885.06,0.0,-0.78495,0.00015,21.46375]
[1780161959220,27.11,73883.85,0.0,-0.78511,0.00015,21.45379]
[1780161959473,27.11,73883.85,0.0,-0.78511,0.00015,21.45379]
[1780161959534,27.11,73884.19,0.0,-0.78505,0.00015,21.45749]
[1780161965959,27.11,73882.49,0.0,-0.78528,0.00015,21.44399]
[1780161965975,27.11,73882.49,0.0,-0.78528,0.00015,21.44399]
[1780161969433,27.11,73882.89,0.0,-0.7852,0.00015,21.44832]
[1780161969472,27.11,73882.89,0.0,-0.7852,0.00015,21.44832]
[1780161970212,27.11,73882.68,0.0,-0.78523,0.00015,21.44687]
[1780161970221,27.11,73882.68,0.0,-0.78523,0.00015,21.44687]
[1780161970313,27.11,73882.72,0.0,-0.78522,0.00015,21.44722]
[1780161976030,27.11,73882.32,0.0,-0.78526,0.00015,21.4452]
[1780161984245,27.12,73882.69,0.0,-0.78519,0.00015,21.44927]
[1780161984477,27.12,73882.69,0.0,-0.78519,0.00015,21.44927]
[1780161991135,27.12,73882.34,0.0,-0.78522,0.00015,21.44504]
[1780161995164,27.12,73874.16,0.0,-0.7864,0.00015,21.37406]
[1780161997178,27.12,73869.55,0.0,-0.78706,0.00015,21.33403]
[1780161997938,27.12,73869.55,0.0,-0.78706,0.00015,21.33403]
[1780161997974,27.12,73869.55,0.0,-0.78706,0.00015,21.33403]
[1780162000808,27.13,73869.61,0.0,-0.78704,0.00015,21.33523]
[1780162000825,27.13,73869.41,0.0,-0.78706,0.00015,21.33412]
[1780162000970,27.13,73869.41,0.0,-0.78706,0.00015,21.33412]
[1780162006247,27.13,73861.09,0.0,-0.78825,0.00015,21.26234]
[1780162010420,27.13,73859.42,0.0,-0.78847,0.00015,21.24845]
[1780162010474,27.13,73859.42,0.0,-0.78847,0.00015,21.24845]
[1780162016321,27.14,73859.45,0.0,-0.78842,0.00015,21.2516]
[1780162018158,27.14,73859.48,0.0,-0.78841,0.00015,21.25227]
[1780162018224,27.14,73859.48,0.0,-0.78841,0.00015,21.25227]
[1780162018335,27.14,73859.79,0.0,-0.78836,0.00015,21.2554]
[1780162020173,27.14,73859.87,0.0,-0.78834,0.00015,21.2565]
[1780162020221,27.14,73859.87,0.0,-0.78834,0.00015,21.2565]
[1780162023371,27.14,73870.98,0.0,-0.7867,0.00015,21.35599]
[1780162025384,27.14,73873.49,0.0,-0.78632,0.00015,21.37867]
[1780162027044,27.14,73874.93,0.0,-0.78611,0.00015,21.39157]
[1780162027230,27.14,73874.93,0.0,-0.78611,0.00015,21.39157]
[1780162029005,27.14,73875.82,0.0,-0.78597,0.00015,21.39984]
[1780162029236,27.14,73875.82,0.0,-0.78597,0.00015,21.39984]
[1780162029412,27.15,73876.01,0.0,-0.78594,0.00015,21.40171]
[1780162034449,27.15,73874.91,0.0,-0.78608,0.00015,21.39297]
[1780162037537,27.15,73875.63,0.0,-0.78597,0.00015,21.39958]
[1780162037721,27.15,73875.63,0.0,-0.78597,0.00015,21.39958]
[1780162040491,27.15,73868.33,0.0,-0.78703,0.00015,21.33595]
[1780162042505,27.15,73873.74,0.0,-0.78623,0.00015,21.38408]
[1780162044570,27.15,73877.34,0.0,-0.7857,0.00015,21.41596]
[1780162044723,27.15,73877.34,0.0,-0.7857,0.00015,21.41596]
[1780162047820,27.15,73877.46,0.0,-0.78567,0.00015,21.41736]
[1780162047976,27.15,73877.55,0.0,-0.78566,0.00015,21.41849]
[1780162048548,27.15,73872.09,0.0,-0.78645,0.00015,21.3706]
[1780162050301,27.15,73873.0,0.0,-0.78631,0.00015,21.37881]
[1780162050473,27.15,73873.0,0.0,-0.78631,0.00015,21.37881]
[1780162055597,27.15,73872.05,0.0,-0.78646,0.00015,21.36825]
[1780162057952,27.15,73872.05,0.0,-0.78646,0.00015,21.36825]
[1780162057971,27.15,73872.05,0.0,-0.78646,0.00015,21.36825]
[1780162058623,27.16,73872.16,0.0,-0.78643,0.00015,21.36981]
[1780162061238,27.16,73872.76,0.0,-0.78634,0.00015,21.37547]
[1780162061474,27.16,73872.76,0.0,-0.78634,0.00015,21.37547]
[1780162066679,27.16,73872.37,0.0,-0.78637,0.00015,21.37315]
[1780162071714,27.16,73872.42,0.0,-0.78635,0.00015,21.37451]
[1780162073861,27.16,73872.42,0.0,-0.78635,0.00015,21.37451]
[1780162073970,27.16,73872.42,0.0,-0.78634,0.00015,21.37487]
[1780162074414,27.16,73872.42,0.0,-0.78634,0.00015,21.37487]
[1780162074473,27.16,73872.42,0.0,-0.78634,0.00015,21.37487]
[1780162074735,27.16,73872.51,0.0,-0.78633,0.00015,21.37585]
[1780162079769,27.16,73872.51,0.0,-0.78631,0.00015,21.37674]
[1780162082802,27.16,73873.88,0.0,-0.78611,0.00015,21.38914]
[1780162082970,27.16,73873.96,0.0,-0.78609,0.00015,21.39001]
[1780162090847,27.17,73874.18,0.0,-0.78604,0.00015,21.39322]
[1780162091854,27.17,73867.78,0.0,-0.78697,0.00015,21.33707]
[1780162092954,27.17,73866.65,0.0,-0.78713,0.00015,21.32735]
[1780162092975,27.17,73866.65,0.0,-0.78713,0.00015,21.32735]
[1780162096284,27.17,73865.47,0.0,-0.78729,0.00015,21.31774]
[1780162096473,27.17,73865.47,0.0,-0.78729,0.00015,21.31774]
[1780162096889,27.17,73865.39,0.0,-0.7873,0.00015,21.31729]
[1780162101925,27.17,73865.87,0.0,-0.7872,0.00015,21.32281]
[1780162102612,27.17,73865.87,0.0,-0.7872,0.00015,21.32281]
[1780162102721,27.17,73865.87,0.0,-0.7872,0.00015,21.32281]
[1780162107967,27.17,73866.98,0.0,-0.78702,0.00015,21.33411]
[1780162111387,27.18,73867.45,0.0,-0.78694,0.00015,21.33874]
[1780162111471,27.18,73867.45,0.0,-0.78694,0.00015,21.33874]
[1780162113904,27.18,73862.83,0.0,-0.78763,0.00015,21.29517]
[1780162113947,27.18,73862.93,0.0,-0.7876,0.00015,21.29664]
[1780162113973,27.18,73862.93,0.0,-0.7876,0.00015,21.29664]
[1780162116711,27.18,73862.37,0.0,-0.78768,0.00015,21.292]
[1780162116721,27.18,73862.37,0.0,-0.78768,0.00015,21.292]
[1780162122066,27.18,73856.9,0.0,-0.78843,0.00015,21.24618]
[1780162123954,27.18,73856.9,0.0,-0.78843,0.00015,21.24618]
[1780162123973,27.18,73856.9,0.0,-0.78843,0.00015,21.24618]
[1780162124055,27.18,73857.2,0.0,-0.78838,0.00015,21.24953]
[1780162125087,27.19,73848.37,0.0,-0.78965,0.00014,21.17196]
[1780162126094,27.19,73843.44,0.0,-0.79035,0.00014,21.12887]
[1780162132754,27.19,73843.04,0.0,-0.79038,0.00014,21.12689]
[1780162132969,27.19,73843.04,0.0,-0.79038,0.00014,21.12689]
[1780162133143,27.19,73842.9,0.0,-0.79037,0.00014,21.1277]
[1780162137170,27.2,73843.2,0.0,-0.7903,0.00014,21.13212]
[1780162142508,27.2,73843.42,0.0,-0.79024,0.00014,21.13563]
[1780162142551,27.2,73845.7,0.0,-0.7899,0.00014,21.15618]
[1780162143622,27.2,73847.61,0.0,-0.78961,0.00014,21.17379]
[1780162145229,27.2,73847.89,0.0,-0.78957,0.00014,21.17626]
[1780162145238,27.2,73848.73,0.0,-0.78945,0.00014,21.18403]
[1780162146951,27.2,73848.73,0.0,-0.78945,0.00014,21.18403]
[1780162146972,27.2,73848.73,0.0,-0.78945,0.00014,21.18403]
[1780162147252,27.2,73848.48,0.0,-0.78947,0.00014,21.18253]
[1780162150832,27.2,73848.2,0.0,-0.7895,0.00014,21.18077]
[1780162150973,27.2,73848.2,0.0,-0.7895,0.00014,21.18077]
[1780162156315,27.21,73853.87,0.0,-0.78864,0.00014,21.23319]
[1780162157632,27.21,73853.87,0.0,-0.78864,0.00014,21.23319]
[1780162157726,27.21,73853.87,0.0,-0.78864,0.00014,21.23319]
[1780162157824,27.21,73854.08,0.0,-0.7886,0.00014,21.23562]
[1780162158114,27.21,73854.08,0.0,-0.7886,0.00014,21.23562]
[1780162158222,27.21,73854.08,0.0,-0.7886,0.00014,21.23562]
[1780162163365,27.21,73856.7,0.0,-0.78819,0.00015,21.2603]
[1780162164872,27.21,73856.7,0.0,-0.78819,0.00015,21.2603]
[1780162164978,27.21,73856.7,0.0,-0.78819,0.00015,21.2603]
[1780162164973,27.22,73856.72,0.0,-0.78818,0.00015,21.26114]
[1780162165257,27.22,73856.72,0.0,-0.78818,0.00015,21.26114]
[1780162165473,27.22,73856.72,0.0,-0.78818,0.00015,21.26114]
[1780162168704,27.22,73855.76,0.0,-0.7883,0.00014,21.25336]
[1780162168721,27.22,73855.76,0.0,-0.7883,0.00014,21.25336]
[1780162172610,27.22,73855.72,0.0,-0.78831,0.00014,21.25092]
[1780162172720,27.22,73855.72,0.0,-0.78831,0.00014,21.25092]
[1780162172822,27.22,73855.72,0.0,-0.7883,0.00014,21.25157]
[1780162173435,27.22,73840.2,0.0,-0.79054,0.00014,21.11472]
[1780162174442,27.22,73834.75,0.0,-0.79132,0.00014,21.06703]
[1780162177462,27.22,73832.93,0.0,-0.79156,0.00014,21.05226]
[1780162178995,27.22,73832.93,0.0,-0.79156,0.00014,21.05226]
[1780162179234,27.22,73832.93,0.0,-0.79156,0.00014,21.05226]
[1780162184513,27.23,73833.48,0.0,-0.79143,0.00014,21.06011]
[1780162189985,27.23,73833.51,0.0,-0.7914,0.00014,21.06159]
[1780162190222,27.23,73833.55,0.0,-0.79138,0.00014,21.06275]
[1780162190285,27.23,73833.55,0.0,-0.79138,0.00014,21.06316]
[1780162191399,27.23,73833.55,0.0,-0.79138,0.00014,21.06316]
[1780162191470,27.23,73833.55,0.0,-0.79138,0.00014,21.06316]
[1780162196907,27.24,73835.6,0.0,-0.79104,0.00014,21.0837]
[1780162197026,27.24,73835.6,0.0,-0.79104,0.00014,21.0837]
[1780162197247,27.24,73835.66,0.0,-0.79102,0.00014,21.0853]
[1780162200734,27.24,73835.69,0.0,-0.791,0.00014,21.08609]
[1780162201007,27.24,73835.69,0.0,-0.791,0.00014,21.08609]
[1780162200822,27.24,73835.69,0.0,-0.79098,0.00014,21.08767]
[1780162201616,27.24,73835.69,0.0,-0.79098,0.00014,21.08767]
[1780162201650,27.24,73830.46,0.0,-0.79173,0.00014,21.04147]
[1780162205320,27.25,73829.77,0.0,-0.7918,0.00014,21.03705]
[1780162205679,27.25,73829.64,0.0,-0.79181,0.00014,21.0365]
[1780162207693,27.25,73816.67,0.0,-0.79365,0.00014,20.92262]
[1780162208701,27.25,73811.22,0.0,-0.79442,0.00014,20.87458]
[1780162209707,27.25,73807.9,0.0,-0.79489,0.00014,20.84554]
[1780162212729,27.25,73806.76,0.0,-0.79502,0.00014,20.83686]
[1780162215754,27.26,73797.34,0.0,-0.79634,0.00014,20.7547]
[1780162217766,27.26,73793.44,0.0,-0.79687,0.00014,20.72113]
[1780162220792,27.26,73782.89,0.0,-0.79833,0.00014,20.62879]
[1780162221799,27.26,73781.87,0.0,-0.79847,0.00014,20.62034]
[1780162224820,27.27,73787.34,0.0,-0.79768,0.00014,20.67013]
[1780162225827,27.27,73779.26,0.0,-0.79882,0.00014,20.59819]
[1780162231869,27.27,73777.1,0.0,-0.7991,0.00014,20.57838]
[1780162233878,27.27,73776.98,0.0,-0.79911,0.00014,20.57774]
[1780162233974,27.27,73776.98,0.0,-0.79911,0.00014,20.57774]
[1780162233980,27.27,73771.92,0.0,-0.79981,0.00014,20.53308]
[1780162234890,27.27,73776.27,0.0,-0.79919,0.00014,20.57234]
[1780162237910,27.28,73767.96,0.0,-0.80033,0.00014,20.49954]
[1780162241596,27.28,73766.77,0.0,-0.80048,0.00014,20.49038]
[1780162241724,27.28,73766.77,0.0,-0.80048,0.00014,20.49038]
[1780162245967,27.28,73760.47,0.0,-0.80132,0.00014,20.43662]
[1780162251003,27.29,73763.56,0.0,-0.80084,0.00014,20.46689]
[1780162252011,27.29,73768.99,0.0,-0.80008,0.00014,20.51581]
[1780162253018,27.29,73776.65,0.0,-0.79899,0.00014,20.58447]
[1780162255179,27.29,73773.65,0.0,-0.7994,0.00014,20.55847]
[1780162255225,27.29,73773.65,0.0,-0.7994,0.00014,20.55847]
[1780162256039,27.29,73773.46,0.0,-0.79942,0.00014,20.55715]
[1780162256609,27.29,73773.46,0.0,-0.79942,0.00014,20.55715]
[1780162256722,27.29,73773.46,0.0,-0.79942,0.00014,20.55715]
[1780162262081,27.29,73773.67,0.0,-0.79936,0.00014,20.56127]
[1780162265109,27.3,73766.14,0.0,-0.80039,0.00014,20.4953]
[1780162267491,27.3,73763.59,0.0,-0.80074,0.00014,20.47302]
[1780162267723,27.3,73763.59,0.0,-0.80074,0.00014,20.47302]
[1780162268128,27.3,73761.01,0.0,-0.80109,0.00014,20.45084]
[1780162271660,27.3,73762.66,0.0,-0.80084,0.00014,20.46659]
[1780162271727,27.3,73762.66,0.0,-0.80084,0.00014,20.46659]
[1780162271761,27.3,73769.3,0.0,-0.79991,0.00014,20.52625]
[1780162273298,27.3,73769.38,0.0,-0.79989,0.00014,20.52737]
[1780162273475,27.3,73769.38,0.0,-0.79989,0.00014,20.52737]
[1780162273981,27.3,73769.38,0.0,-0.79989,0.00014,20.52737]
[1780162274220,27.3,73769.65,0.0,-0.79984,0.00014,20.53058]
[1780162279570,27.31,73769.96,0.0,-0.79977,0.00014,20.53492]
[1780162279723,27.31,73769.96,0.0,-0.79977,0.00014,20.53492]
[1780162279755,27.31,73770.23,0.0,-0.79973,0.00014,20.53771]
[1780162280322,27.31,73770.23,0.0,-0.79973,0.00014,20.53771]
[1780162280472,27.31,73770.23,0.0,-0.79973,0.00014,20.53771]
[1780162286254,27.31,73769.43,0.0,-0.79979,0.00014,20.53332]
[1780162287291,27.31,73769.43,0.0,-0.79979,0.00014,20.53332]
[1780162287484,27.31,73769.43,0.0,-0.79979,0.00014,20.53332]
[1780162287580,27.31,73769.81,0.0,-0.79973,0.00014,20.5371]
[1780162288528,27.31,73769.81,0.0,-0.79973,0.00014,20.5371]
[1780162288732,27.31,73769.81,0.0,-0.79973,0.00014,20.5371]
[1780162292640,27.32,73766.22,0.0,-0.80023,0.00014,20.50329]
[1780162292724,27.32,73766.22,0.0,-0.80023,0.00014,20.50329]
[1780162292741,27.32,73764.73,0.0,-0.80043,0.00014,20.49044]
[1780162293685,27.32,73764.73,0.0,-0.80043,0.00014,20.49044]
[1780162293728,27.32,73764.73,0.0,-0.80043,0.00014,20.49044]
[1780162296891,27.32,73764.07,0.0,-0.80051,0.00014,20.48544]
[1780162296973,27.32,73764.07,0.0,-0.80051,0.00014,20.48544]
[1780162300684,27.32,73764.32,0.0,-0.80044,0.00014,20.48987]
[1780162300724,27.32,73764.32,0.0,-0.80044,0.00014,20.48987]
[1780162300786,27.32,73765.23,0.0,-0.80031,0.00014,20.49841]
[1780162301770,27.32,73765.23,0.0,-0.80031,0.00014,20.49841]
[1780162301973,27.32,73765.23,0.0,-0.80031,0.00014,20.49841]
[1780162308009,27.33,73763.15,0.0,-0.80056,0.00014,20.48236]
[1780162308224,27.33,73763.39,0.0,-0.80051,0.00014,20.48536]
[1780162310316,27.33,73762.9,0.0,-0.80057,0.00014,20.48143]
[1780162310470,27.33,73762.9,0.0,-0.80057,0.00014,20.48143]
[1780162310555,27.33,73762.84,0.0,-0.80057,0.00014,20.48132]
[1780162313443,27.33,73768.33,0.0,-0.79979,0.00014,20.53145]
[1780162316466,27.34,73782.15,0.0,-0.79783,0.00014,20.6553]
[1780162317473,27.34,73785.53,0.0,-0.79735,0.00014,20.68549]
[1780162318665,27.34,73785.53,0.0,-0.79735,0.00014,20.68549]
[1780162318731,27.34,73785.53,0.0,-0.79735,0.00014,20.68549]
[1780162322508,27.34,73789.7,0.0,-0.79675,0.00014,20.72342]
[1780162324029,27.34,73789.7,0.0,-0.79675,0.00014,20.72342]
[1780162324131,27.34,73792.54,0.0,-0.79634,0.00014,20.74911]
[1780162324229,27.34,73792.54,0.0,-0.79634,0.00014,20.74911]
[1780162324522,27.34,73794.12,0.0,-0.79612,0.00014,20.7631]
[1780162325733,27.34,73794.12,0.0,-0.79612,0.00014,20.7631]
[1780162325970,27.34,73794.12,0.0,-0.79612,0.00014,20.7631]
[1780162328550,27.34,73788.98,0.0,-0.79683,0.00014,20.71849]
[1780162330394,27.34,73787.7,0.0,-0.797,0.00014,20.70743]
[1780162330566,27.34,73765.29,0.0,-0.80014,0.00014,20.5087]
[1780162331572,27.34,73758.72,0.0,-0.80105,0.00014,20.45067]
[1780162334292,27.34,73758.43,0.0,-0.80107,0.00014,20.44913]
[1780162334593,27.34,73758.14,0.0,-0.80111,0.00014,20.44707]
[1780162338621,27.35,73762.45,0.0,-0.80047,0.00014,20.48749]
[1780162343656,27.35,73762.08,0.0,-0.80049,0.00014,20.48652]
[1780162344663,27.35,73766.75,0.0,-0.79983,0.00014,20.52852]
[1780162347480,27.36,73764.02,0.0,-0.80019,0.00014,20.50509]
[1780162347725,27.36,73764.02,0.0,-0.80019,0.00014,20.50509]
[1780162347753,27.36,73764.03,0.0,-0.80019,0.00014,20.50561]
[1780162349280,27.36,73764.12,0.0,-0.80017,0.00014,20.50685]
[1780162349470,27.36,73764.12,0.0,-0.80017,0.00014,20.50685]
[1780162354617,27.36,73764.18,0.0,-0.80015,0.00014,20.50611]
[1780162354723,27.36,73764.18,0.0,-0.80015,0.00014,20.50611]
[1780162356637,27.36,73763.1,0.0,-0.80028,0.00014,20.49738]
[1780162356725,27.36,73763.1,0.0,-0.80028,0.00014,20.49738]
[1780162356750,27.36,73762.57,0.0,-0.80035,0.00014,20.49311]
[1780162358845,27.36,73762.2,0.0,-0.80039,0.00014,20.49026]
[1780162358976,27.36,73762.2,0.0,-0.80039,0.00014,20.49026]
[1780162359979,27.37,73760.94,0.0,-0.80056,0.00014,20.47995]
[1780162360233,27.37,73760.41,0.0,-0.80062,0.00014,20.47569]
[1780162364973,27.37,73760.46,0.0,-0.80059,0.00014,20.47753]
[1780162365223,27.37,73760.46,0.0,-0.80059,0.00014,20.47753]
[1780162365109,27.37,73758.78,0.0,-0.80081,0.00014,20.4635]
[1780162365813,27.37,73758.05,0.0,-0.80091,0.00014,20.45701]
[1780162366867,27.37,73758.05,0.0,-0.80091,0.00014,20.45701]
[1780162366978,27.37,73758.05,0.0,-0.80091,0.00014,20.45701]
[1780162369855,27.37,73744.19,0.0,-0.80281,0.00014,20.3355]
[1780162370861,27.37,73737.36,0.0,-0.80374,0.00014,20.27507]
[1780162371868,27.38,73734.59,0.0,-0.80412,0.00014,20.2508]
[1780162373382,27.38,73734.71,0.0,-0.80409,0.00014,20.25239]
[1780162373495,27.38,73734.71,0.0,-0.80409,0.00014,20.25239]
[1780162373882,27.38,73734.92,0.0,-0.80406,0.00014,20.25481]
[1780162376291,27.38,73734.85,0.0,-0.80405,0.00014,20.2553]
[1780162376479,27.38,73734.85,0.0,-0.80405,0.00014,20.2553]
[1780162379483,27.38,73738.62,0.0,-0.8035,0.00014,20.29058]
[1780162379535,27.38,73738.62,0.0,-0.8035,0.00014,20.29058]
[1780162379924,27.38,73737.32,0.0,-0.80367,0.00014,20.27952]
[1780162381940,27.39,73733.22,0.0,-0.80422,0.00014,20.244]
[1780162386975,27.39,73735.16,0.0,-0.80392,0.00014,20.2637]
[1780162388001,27.39,73722.67,0.0,-0.80563,0.00014,20.15257]
[1780162389000,27.39,73716.9,0.0,-0.80641,0.00014,20.10133]
[1780162390008,27.39,73721.11,0.0,-0.80583,0.00014,20.13925]
[1780162391026,27.39,73726.5,0.0,-0.80509,0.00014,20.18774]
[1780162393042,27.39,73727.54,0.0,-0.80493,0.00014,20.1979]
[1780162395316,27.39,73727.0,0.0,-0.80499,0.00014,20.19387]
[1780162395478,27.39,73727.0,0.0,-0.80499,0.00014,20.19387]
[1780162397734,27.4,73726.86,0.0,-0.80499,0.00014,20.19381]
[1780162398077,27.4,73727.23,0.0,-0.80493,0.00014,20.19751]
[1780162401050,27.4,73727.11,0.0,-0.80494,0.00014,20.19722]
[1780162401186,27.4,73727.11,0.0,-0.80494,0.00014,20.19722]
[1780162401098,27.4,73733.66,0.0,-0.80403,0.00014,20.25603]
[1780162402105,27.4,73735.54,0.0,-0.80377,0.00014,20.27311]
[1780162405855,27.4,73734.86,0.0,-0.80385,0.00014,20.26793]
[1780162405977,27.4,73734.86,0.0,-0.80385,0.00014,20.26793]
[1780162408147,27.4,73744.92,0.0,-0.80244,0.00014,20.35843]
[1780162410172,27.4,73747.15,0.0,-0.80213,0.00014,20.37871]
[1780162411176,27.4,73758.83,0.0,-0.80052,0.00014,20.4794]
[1780162412183,27.41,73759.65,0.0,-0.80041,0.00014,20.48686]
[1780162415204,27.41,73750.4,0.0,-0.80167,0.00014,20.40583]
[1780162417218,27.41,73747.77,0.0,-0.80202,0.00014,20.38342]
[1780162418477,27.41,73747.59,0.0,-0.80204,0.00014,20.38232]
[1780162418526,27.41,73747.59,0.0,-0.80204,0.00014,20.38232]
[1780162418727,27.41,73747.59,0.0,-0.80204,0.00014,20.38232]
[1780162420239,27.41,73747.61,0.0,-0.80202,0.00014,20.3835]
[1780162425274,27.42,73756.79,0.0,-0.80071,0.00014,20.46746]
[1780162427294,27.42,73757.17,0.0,-0.80065,0.00014,20.47122]
[1780162427475,27.42,73756.83,0.0,-0.80069,0.00014,20.46858]
[1780162428392,27.42,73756.83,0.0,-0.80069,0.00014,20.46858]
[1780162428473,27.42,73756.83,0.0,-0.80069,0.00014,20.46858]
[1780162428493,27.42,73756.79,0.0,-0.80069,0.00014,20.46861]
[1780162430470,27.42,73753.08,0.0,-0.8012,0.00014,20.43605]
[1780162432940,27.42,73750.41,0.0,-0.80155,0.00014,20.41322]
[1780162432973,27.42,73750.41,0.0,-0.80155,0.00014,20.41322]
[1780162433866,27.42,73752.64,0.0,-0.80123,0.00014,20.43392]
[1780162433969,27.42,73752.64,0.0,-0.80123,0.00014,20.43392]
[1780162434271,27.42,73752.64,0.0,-0.80123,0.00014,20.43392]
[1780162434070,27.42,73755.38,0.0,-0.80084,0.00014,20.45865]
[1780162434470,27.42,73755.38,0.0,-0.80084,0.00014,20.45865]
[1780162438365,27.43,73749.74,0.0,-0.8016,0.00014,20.41017]
[1780162443920,27.43,73747.96,0.0,-0.80182,0.00014,20.39624]
[1780162445506,27.43,73747.78,0.0,-0.80183,0.00014,20.39559]
[1780162445726,27.43,73747.78,0.0,-0.80183,0.00014,20.39559]
[1780162446209,27.43,73747.78,0.0,-0.80183,0.00014,20.39559]
[1780162446221,27.43,73747.78,0.0,-0.80183,0.00014,20.39559]
[1780162446311,27.43,73748.42,0.0,-0.80172,0.00014,20.40221]
[1780162451456,27.44,73754.16,0.0,-0.80089,0.00014,20.45541]
[1780162452463,27.44,73760.25,0.0,-0.80004,0.00014,20.50982]
[1780162454866,27.44,73761.78,0.0,-0.79982,0.00014,20.5237]
[1780162454973,27.44,73761.78,0.0,-0.79982,0.00014,20.5237]
[1780162461526,27.44,73763.62,0.0,-0.79952,0.00014,20.5423]
[1780162466869,27.44,73763.66,0.0,-0.7995,0.00014,20.54384]
[1780162466978,27.44,73763.66,0.0,-0.7995,0.00014,20.54384]
[1780162467602,27.45,73763.01,0.0,-0.79959,0.00014,20.53841]
[1780162467724,27.45,73763.01,0.0,-0.79959,0.00014,20.53841]
[1780162467824,27.45,73763.47,0.0,-0.79952,0.00014,20.54282]
[1780162475624,27.45,73763.7,0.0,-0.79946,0.00014,20.54406]
[1780162477441,27.45,73765.77,0.0,-0.79917,0.00014,20.56272]
[1780162477473,27.45,73765.77,0.0,-0.79917,0.00014,20.56272]
[1780162482673,27.45,73767.28,0.0,-0.79893,0.00014,20.57804]
[1780162490730,27.46,73767.25,0.0,-0.79889,0.00014,20.5804]
[1780162495765,27.46,73766.07,0.0,-0.79903,0.00014,20.57166]
[1780162499684,27.46,73765.57,0.0,-0.79908,0.00014,20.56826]
[1780162499725,27.46,73765.57,0.0,-0.79908,0.00014,20.56826]
[1780162501661,27.47,73765.77,0.0,-0.79904,0.00014,20.57072]
[1780162501726,27.47,73765.77,0.0,-0.79904,0.00014,20.57072]
[1780162501808,27.47,73764.64,0.0,-0.79919,0.00014,20.56106]
[1780162504288,27.47,73764.3,0.0,-0.79923,0.00014,20.55841]
[1780162504477,27.47,73766.51,0.0,-0.79891,0.00014,20.57866]
[1780162509865,27.47,73767.94,0.0,-0.79869,0.00014,20.59291]
[1780162514904,27.47,73770.65,0.0,-0.79828,0.00014,20.61843]
[1780162515911,27.47,73778.36,0.0,-0.7972,0.00014,20.68684]
[1780162516785,27.47,73778.36,0.0,-0.7972,0.00014,20.68684]
[1780162516973,27.47,73778.36,0.0,-0.7972,0.00014,20.68684]
[1780162518196,27.48,73778.44,0.0,-0.79718,0.00014,20.68788]
[1780162518221,27.48,73778.44,0.0,-0.79718,0.00014,20.68788]
[1780162518298,27.48,73778.44,0.0,-0.79717,0.00014,20.68845]
[1780162523967,27.48,73780.6,0.0,-0.79684,0.00014,20.70908]
[1780162525957,27.48,73783.11,0.0,-0.79649,0.00014,20.73151]
[1780162525972,27.48,73783.11,0.0,-0.79649,0.00014,20.73151]
[1780162531731,27.48,73783.47,0.0,-0.79643,0.00014,20.73294]
[1780162531976,27.48,73783.47,0.0,-0.79643,0.00014,20.73294]
[1780162532801,27.48,73784.38,0.0,-0.7963,0.00014,20.74124]
[1780162532969,27.48,73784.38,0.0,-0.7963,0.00014,20.74124]
[1780162533029,27.48,73784.52,0.0,-0.79628,0.00014,20.74274]
[1780162536051,27.49,73776.42,0.0,-0.7974,0.00014,20.67208]
[1780162536524,27.49,73776.42,0.0,-0.7974,0.00014,20.67208]
[1780162536727,27.49,73776.42,0.0,-0.7974,0.00014,20.67208]
[1780162543101,27.49,73774.27,0.0,-0.79767,0.00014,20.65485]
[1780162545801,27.49,73774.29,0.0,-0.79766,0.00014,20.65587]
[1780162545969,27.49,73774.29,0.0,-0.79766,0.00014,20.65587]
[1780162546070,27.49,73774.29,0.0,-0.79765,0.00014,20.65629]
[1780162551158,27.5,73774.76,0.0,-0.79754,0.00014,20.66297]
[1780162553341,27.5,73774.76,0.0,-0.79754,0.00014,20.66297]
[1780162553470,27.5,73774.75,0.0,-0.79753,0.00014,20.66371]
[1780162559214,27.5,73775.79,0.0,-0.79734,0.00014,20.67539]
[1780162562656,27.5,73775.73,0.0,-0.79734,0.00014,20.67527]
[1780162562721,27.5,73775.73,0.0,-0.79734,0.00014,20.67527]
[1780162563136,27.5,73775.73,0.0,-0.79734,0.00014,20.67527]
[1780162563223,27.5,73775.73,0.0,-0.79734,0.00014,20.67527]
[1780162563237,27.51,73775.73,0.0,-0.79732,0.00014,20.67649]
[1780162568277,27.51,73772.86,0.0,-0.79769,0.00014,20.65327]
[1780162568662,27.51,73772.86,0.0,-0.79769,0.00014,20.65327]
[1780162568722,27.51,73772.86,0.0,-0.79769,0.00014,20.65327]
[1780162569283,27.51,73765.88,0.0,-0.79866,0.00014,20.59211]
[1780162571330,27.51,73763.19,0.0,-0.79903,0.00014,20.56887]
[1780162571416,27.51,73760.28,0.0,-0.79942,0.00014,20.54371]
[1780162571471,27.51,73760.28,0.0,-0.79942,0.00014,20.54371]
[1780162576566,27.52,73756.68,0.0,-0.79987,0.00014,20.51489]
[1780162576720,27.52,73756.68,0.0,-0.79987,0.00014,20.51489]
[1780162582375,27.52,73757.62,0.0,-0.79969,0.00014,20.52668]
[1780162584854,27.53,73758.25,0.0,-0.79958,0.00014,20.53338]
[1780162584970,27.53,73758.25,0.0,-0.79958,0.00014,20.53338]
[1780162585364,27.53,73758.25,0.0,-0.79958,0.00014,20.53338]
[1780162585471,27.53,73758.25,0.0,-0.79958,0.00014,20.53338]
[1780162586403,27.53,73758.28,0.0,-0.79956,0.00014,20.53476]
[1780162591438,27.53,73758.04,0.0,-0.79957,0.00014,20.532]
[1780162593758,27.53,73758.04,0.0,-0.79957,0.00014,20.532]
[1780162593970,27.53,73758.04,0.0,-0.79957,0.00014,20.532]
[1780162599496,27.54,73757.11,0.0,-0.79963,0.00014,20.52814]
[1780162600946,27.54,73757.11,0.0,-0.79963,0.00014,20.52814]
[1780162600971,27.54,73757.11,0.0,-0.79963,0.00014,20.52814]
[1780162602434,27.54,73757.04,0.0,-0.79963,0.00014,20.52806]
[1780162602472,27.54,73757.51,0.0,-0.79956,0.00014,20.53277]
[1780162602535,27.54,73757.51,0.0,-0.79955,0.00014,20.53332]
[1780162607552,27.55,73756.6,0.0,-0.79964,0.00014,20.52724]
[1780162611701,27.55,73756.6,0.0,-0.79964,0.00014,20.52724]
[1780162611721,27.55,73756.6,0.0,-0.79964,0.00014,20.52724]
[1780162613594,27.55,73750.08,0.0,-0.80052,0.00014,20.47144]
[1780162614732,27.55,73750.08,0.0,-0.80052,0.00014,20.47144]
[1780162614970,27.55,73750.08,0.0,-0.80052,0.00014,20.47144]
[1780162615071,27.55,73748.88,0.0,-0.80068,0.00014,20.46107]
[1780162617441,27.55,73749.37,0.0,-0.80061,0.00014,20.46564]
[1780162617472,27.55,73749.37,0.0,-0.80061,0.00014,20.46564]
[1780162622001,27.56,73746.18,0.0,-0.80102,0.00014,20.43955]
[1780162622219,27.56,73746.18,0.0,-0.80102,0.00014,20.43955]
[1780162626173,27.56,73750.47,0.0,-0.8004,0.00014,20.47889]
[1780162626222,27.56,73750.47,0.0,-0.8004,0.00014,20.47889]
[1780162626275,27.56,73751.53,0.0,-0.80024,0.00014,20.48887]
[1780162631719,27.56,73752.09,0.0,-0.80014,0.00014,20.49537]
[1780162636223,27.56,73753.62,0.0,-0.79991,0.00014,20.50991]
[1780162641791,27.57,73754.83,0.0,-0.7997,0.00014,20.52287]
[1780162644812,27.57,73760.1,0.0,-0.79896,0.00014,20.5703]
[1780162645953,27.57,73760.1,0.0,-0.79896,0.00014,20.5703]
[1780162645977,27.57,73760.1,0.0,-0.79896,0.00014,20.5703]
[1780162646145,27.57,73760.1,0.0,-0.79896,0.00014,20.5703]
[1780162646223,27.57,73760.1,0.0,-0.79896,0.00014,20.5703]
[1780162646321,27.57,73760.78,0.0,-0.79885,0.00014,20.57685]
[1780162651861,27.57,73765.03,0.0,-0.79826,0.00014,20.6123]
[1780162653070,27.57,73765.03,0.0,-0.79826,0.00014,20.6123]
[1780162653219,27.57,73765.03,0.0,-0.79826,0.00014,20.6123]
[1780162654789,27.58,73765.65,0.0,-0.79816,0.00014,20.61846]
[1780162654972,27.58,73765.65,0.0,-0.79816,0.00014,20.61846]
[1780162658390,27.58,73766.44,0.0,-0.79804,0.00014,20.6261]
[1780162658472,27.58,73766.44,0.0,-0.79804,0.00014,20.6261]
[1780162658502,27.58,73766.44,0.0,-0.79804,0.00014,20.6261]
[1780162658720,27.58,73766.53,0.0,-0.79801,0.00014,20.6279]
[1780162658910,27.58,73766.41,0.0,-0.79803,0.00014,20.62684]
[1780162660924,27.58,73780.76,0.0,-0.79601,0.00014,20.75366]
[1780162661931,27.58,73785.07,0.0,-0.7954,0.00014,20.79166]
[1780162663945,27.58,73795.27,0.0,-0.79396,0.00014,20.88146]
[1780162667547,27.58,73797.22,0.0,-0.79368,0.00014,20.89888]
[1780162667724,27.58,73797.22,0.0,-0.79368,0.00014,20.89888]
[1780162669967,27.58,73795.13,0.0,-0.79397,0.00014,20.88109]
[1780162670223,27.58,73795.13,0.0,-0.79397,0.00014,20.88109]
[1780162675769,27.58,73796.24,0.0,-0.79379,0.00014,20.89187]
[1780162675971,27.58,73796.24,0.0,-0.79379,0.00014,20.89187]
[1780162676034,27.58,73796.25,0.0,-0.79379,0.00014,20.89243]
[1780162682075,27.59,73796.16,0.0,-0.79377,0.00014,20.89304]
[1780162682665,27.59,73796.16,0.0,-0.79377,0.00014,20.89304]
[1780162682726,27.59,73796.16,0.0,-0.79377,0.00014,20.89304]
[1780162690187,27.59,73796.95,0.0,-0.79364,0.00014,20.90143]
[1780162696173,27.6,73797.55,0.0,-0.79351,0.00014,20.90942]
[1780162697215,27.6,73797.55,0.0,-0.79351,0.00014,20.90942]
[1780162697221,27.6,73797.55,0.0,-0.79351,0.00014,20.90942]
[1780162698107,27.6,73798.84,0.0,-0.79332,0.00014,20.92101]
[1780162698223,27.6,73798.84,0.0,-0.79332,0.00014,20.92101]
[1780162698322,27.6,73798.72,0.0,-0.79333,0.00014,20.92053]
[1780162704229,27.6,73799.22,0.0,-0.79324,0.00014,20.92627]
[1780162707324,27.6,73799.49,0.0,-0.79319,0.00014,20.92915]
[1780162707475,27.6,73799.49,0.0,-0.79319,0.00014,20.92915]
[1780162713294,27.6,73798.99,0.0,-0.79325,0.00014,20.92316]
[1780162718329,27.61,73800.17,0.0,-0.79306,0.00014,20.93483]
[1780162718721,27.61,73800.17,0.0,-0.79306,0.00014,20.93483]
[1780162718978,27.61,73800.17,0.0,-0.79306,0.00014,20.93483]
[1780162719031,27.61,73800.17,0.0,-0.79306,0.00014,20.93483]
[1780162719221,27.61,73800.17,0.0,-0.79306,0.00014,20.93483]
[1780162719321,27.61,73800.17,0.0,-0.79306,0.00014,20.93509]
[1780162724371,27.61,73801.36,0.0,-0.79287,0.00014,20.94701]
[1780162725633,27.61,73801.41,0.0,-0.79285,0.00014,20.94768]
[1780162725723,27.61,73801.41,0.0,-0.79285,0.00014,20.94768]
[1780162730376,27.61,73802.08,0.0,-0.79274,0.00014,20.95443]
[1780162730477,27.61,73802.08,0.0,-0.79274,0.00014,20.95443]
[1780162731641,27.61,73803.01,0.0,-0.79261,0.00014,20.96297]
[1780162731722,27.61,73803.01,0.0,-0.79261,0.00014,20.96297]
[1780162732520,27.61,73803.01,0.0,-0.79261,0.00014,20.96297]
[1780162732582,27.61,73803.35,0.0,-0.79255,0.00014,20.96614]
[1780162732722,27.61,73803.35,0.0,-0.79255,0.00014,20.96614]
[1780162735454,27.61,73805.45,0.0,-0.79225,0.00014,20.98505]
[1780162735477,27.61,73805.45,0.0,-0.79225,0.00014,20.98505]
[1780162741493,27.62,73803.5,0.0,-0.79249,0.00014,20.97]
[1780162746528,27.62,73803.76,0.0,-0.79243,0.00014,20.97366]
[1780162752570,27.62,73803.6,0.0,-0.79243,0.00014,20.97387]
[1780162752882,27.62,73803.6,0.0,-0.79243,0.00014,20.97387]
[1780162752975,27.62,73803.6,0.0,-0.79243,0.00014,20.97387]
[1780162753116,27.62,73803.6,0.0,-0.79243,0.00014,20.97387]
[1780162753225,27.62,73803.6,0.0,-0.79243,0.00014,20.97387]
[1780162754585,27.63,73803.84,0.0,-0.79238,0.00014,20.9765]
[1780162759618,27.63,73803.61,0.0,-0.79239,0.00014,20.9758]
[1780162764133,27.63,73803.61,0.0,-0.79239,0.00014,20.9758]
[1780162764223,27.63,73803.61,0.0,-0.79239,0.00014,20.9758]
[1780162769689,27.63,73809.53,0.0,-0.79152,0.00014,21.02965]
[1780162771724,27.63,73812.56,0.0,-0.79108,0.00014,21.05645]
[1780162771973,27.63,73812.56,0.0,-0.79108,0.00014,21.05645]
[1780162771975,27.63,73812.56,0.0,-0.79108,0.00014,21.05645]
[1780162772226,27.63,73812.56,0.0,-0.79108,0.00014,21.05645]
[1780162772322,27.63,73814.98,0.0,-0.79076,0.00014,21.07425]
[1780162777745,27.63,73820.13,0.0,-0.79002,0.00014,21.11968]
[1780162781201,27.63,73821.6,0.0,-0.78981,0.00014,21.13259]
[1780162781227,27.63,73821.6,0.0,-0.78981,0.00014,21.13259]
[1780162786811,27.64,73821.62,0.0,-0.7898,0.00014,21.13314]
[1780162791846,27.64,73823.74,0.0,-0.78949,0.00014,21.15179]
[1780162793402,27.64,73823.74,0.0,-0.78949,0.00014,21.15179]
[1780162793473,27.64,73823.74,0.0,-0.78949,0.00014,21.15179]
[1780162794340,27.64,73823.72,0.0,-0.78949,0.00014,21.15168]
[1780162794471,27.64,73823.72,0.0,-0.78949,0.00014,21.15168]
[1780162794551,27.64,73823.81,0.0,-0.78948,0.00014,21.15249]
[1780162799902,27.64,73823.97,0.0,-0.78945,0.00014,21.15405]
[1780162801549,27.64,73823.97,0.0,-0.78945,0.00014,21.15405]
[1780162801722,27.64,73823.72,0.0,-0.78949,0.00014,21.15194]
[1780162806951,27.64,73822.89,0.0,-0.7896,0.00014,21.14493]
[1780162811986,27.64,73822.58,0.0,-0.78964,0.00014,21.14254]
[1780162812988,27.64,73822.58,0.0,-0.78964,0.00014,21.14254]
[1780162813223,27.64,73822.58,0.0,-0.78964,0.00014,21.14254]
[1780162813517,27.64,73822.58,0.0,-0.78964,0.00014,21.14254]
[1780162813565,27.64,73822.77,0.0,-0.78961,0.00014,21.14433]
[1780162813730,27.64,73822.77,0.0,-0.78961,0.00014,21.14433]
[1780162819036,27.64,73822.79,0.0,-0.7896,0.00014,21.14478]
[1780162824071,27.64,73824.45,0.0,-0.78937,0.00014,21.15913]
[1780162828719,27.64,73826.46,0.0,-0.78908,0.00014,21.17647]
[1780162828972,27.64,73826.46,0.0,-0.78908,0.00014,21.17647]
[1780162834141,27.64,73823.17,0.0,-0.78957,0.00014,21.14471]
[1780162835932,27.64,73822.57,0.0,-0.78966,0.00014,21.1396]
[1780162835977,27.64,73822.57,0.0,-0.78966,0.00014,21.1396]
[1780162836427,27.64,73822.57,0.0,-0.78966,0.00014,21.1396]
[1780162836475,27.64,73822.57,0.0,-0.78966,0.00014,21.1396]
[1780162836480,27.64,73820.21,0.0,-0.78999,0.00014,21.11932]
[1780162837757,27.64,73822.2,0.0,-0.78971,0.00014,21.13662]
[1780162837971,27.64,73822.2,0.0,-0.78971,0.00014,21.13662]
[1780162843207,27.64,73823.44,0.0,-0.78952,0.00014,21.14772]
[1780162845448,27.64,73823.42,0.0,-0.78953,0.00014,21.14756]
[1780162845474,27.64,73823.42,0.0,-0.78953,0.00014,21.14756]
[1780162845572,27.64,73823.42,0.0,-0.78953,0.00014,21.14756]
[1780162845665,27.64,73823.52,0.0,-0.78951,0.00014,21.14845]
[1780162845721,27.64,73823.52,0.0,-0.78951,0.00014,21.14845]
[1780162851262,27.64,73823.43,0.0,-0.78952,0.00014,21.14773]
[1780162857305,27.64,73823.47,0.0,-0.78952,0.00014,21.14818]
[1780162859876,27.64,73823.9,0.0,-0.78945,0.00014,21.15193]
[1780162859975,27.64,73823.9,0.0,-0.78945,0.00014,21.15193]
[1780162865361,27.64,73824.37,0.0,-0.78939,0.00014,21.15613]
[1780162870396,27.64,73826.03,0.0,-0.78915,0.00014,21.17064]
[1780162871760,27.64,73826.35,0.0,-0.7891,0.00014,21.17342]
[1780162871971,27.64,73826.35,0.0,-0.7891,0.00014,21.17342]
[1780162872283,27.64,73826.35,0.0,-0.7891,0.00014,21.17342]
[1780162872471,27.64,73826.35,0.0,-0.7891,0.00014,21.17342]
[1780162872519,27.64,73827.01,0.0,-0.78901,0.00014,21.17915]
[1780162878452,27.64,73832.03,0.0,-0.78829,0.00014,21.22267]
[1780162879946,27.64,73833.61,0.0,-0.78807,0.00014,21.23636]
[1780162879978,27.64,73833.61,0.0,-0.78807,0.00014,21.23636]
[1780162885508,27.64,73836.43,0.0,-0.78766,0.00014,21.26083]
[1780162891550,27.64,73836.31,0.0,-0.7877,0.00014,21.25631]
[1780162893322,27.64,73836.55,0.0,-0.78767,0.00014,21.25838]
[1780162893472,27.64,73836.55,0.0,-0.78767,0.00014,21.25838]
[1780162893564,27.64,73836.45,0.0,-0.78768,0.00014,21.25751]
[1780162895742,27.64,73837.68,0.0,-0.78751,0.00014,21.26815]
[1780162895973,27.64,73837.72,0.0,-0.7875,0.00014,21.26848]
[1780162901620,27.64,73837.83,0.0,-0.78748,0.00014,21.26957]
[1780162906654,27.64,73837.96,0.0,-0.78746,0.00014,21.27126]
[1780162909082,27.64,73838.41,0.0,-0.78739,0.00014,21.27538]
[1780162909229,27.64,73838.41,0.0,-0.78739,0.00014,21.27538]
[1780162909651,27.64,73838.41,0.0,-0.78739,0.00014,21.27538]
[1780162909726,27.64,73838.41,0.0,-0.78739,0.00014,21.27538]
[1780162909675,27.64,73838.33,0.0,-0.7874,0.00014,21.27479]
[1780162915719,27.64,73839.12,0.0,-0.78727,0.00014,21.28226]
[1780162920026,27.64,73839.26,0.0,-0.78725,0.00014,21.28388]
[1780162920227,27.64,73839.26,0.0,-0.78725,0.00014,21.28388]
[1780162930946,27.65,73839.27,0.0,-0.78724,0.00014,21.28448]
[1780162930977,27.65,73839.27,0.0,-0.78724,0.00014,21.28448]
[1780162931373,27.65,73839.27,0.0,-0.78724,0.00014,21.28448]
[1780162931475,27.65,73839.27,0.0,-0.78724,0.00014,21.28448]
[1780162931571,27.65,73839.42,0.0,-0.7872,0.00014,21.2865]
[1780162936870,27.65,73838.82,0.0,-0.78728,0.00014,21.28185]
[1780162942912,27.65,73838.87,0.0,-0.78726,0.00014,21.28293]
[1780162947544,27.65,73838.77,0.0,-0.78727,0.00014,21.28239]
[1780162947736,27.65,73838.77,0.0,-0.78727,0.00014,21.28239]
[1780162956009,27.65,73838.91,0.0,-0.78725,0.00014,21.28128]
[1780162962049,27.65,73838.86,0.0,-0.78725,0.00014,21.2815]
[1780162969098,27.65,73839.0,0.0,-0.78722,0.00014,21.28347]
[1780162975140,27.66,73838.96,0.0,-0.78721,0.00014,21.28376]
[1780162977677,27.66,73838.96,0.0,-0.78721,0.00014,21.28376]
[1780162977723,27.66,73838.96,0.0,-0.78721,0.00014,21.28376]
[1780162978023,27.66,73838.96,0.0,-0.78721,0.00014,21.28408]
[1780162978228,27.66,73838.96,0.0,-0.78721,0.00014,21.28408]
[1780162981182,27.66,73838.62,0.0,-0.78725,0.00014,21.28145]
[1780162986538,27.66,73838.86,0.0,-0.78721,0.00014,21.28395]
[1780162986744,27.66,73838.86,0.0,-0.78721,0.00014,21.28395]
[1780162992259,27.66,73839.77,0.0,-0.78706,0.00014,21.29255]
[1780162996427,27.66,73840.14,0.0,-0.78701,0.00014,21.29594]
[1780162996472,27.66,73840.14,0.0,-0.78701,0.00014,21.29594]
[1780162997170,27.66,73838.5,0.0,-0.78724,0.00014,21.28193]
[1780162997235,27.66,73838.5,0.0,-0.78724,0.00014,21.28193]
[1780162997294,27.66,73837.11,0.0,-0.78744,0.00014,21.27]
[1780163010385,27.66,73837.36,0.0,-0.78741,0.00014,21.27189]
[1780163015420,27.66,73838.1,0.0,-0.78733,0.00014,21.27433]
[1780163021462,27.66,73837.93,0.0,-0.78737,0.00014,21.27228]
[1780163029519,27.66,73837.86,0.0,-0.78739,0.00014,21.2708]
[1780163031096,27.66,73839.8,0.0,-0.78712,0.00014,21.28748]
[1780163031224,27.66,73839.8,0.0,-0.78712,0.00014,21.28748]
[1780163036579,27.65,73842.05,0.0,-0.7868,0.00014,21.30632]
[1780163036719,27.65,73842.05,0.0,-0.7868,0.00014,21.30632]
[1780163037315,27.65,73845.54,0.0,-0.7863,0.00014,21.33642]
[1780163037475,27.65,73845.54,0.0,-0.7863,0.00014,21.33642]
[1780163037576,27.65,73846.75,0.0,-0.78613,0.00014,21.34688]
[1780163042613,27.65,73847.21,0.0,-0.78607,0.00014,21.35079]
[1780163043834,27.65,73847.21,0.0,-0.78607,0.00014,21.35079]
[1780163043975,27.65,73845.98,0.0,-0.78624,0.00014,21.34019]
[1780163052685,27.65,73845.47,0.0,-0.78631,0.00014,21.33615]
[1780163058508,27.66,73845.16,0.0,-0.78635,0.00014,21.33366]
[1780163058517,27.66,73845.16,0.0,-0.78635,0.00014,21.33366]
[1780163058723,27.66,73845.16,0.0,-0.78635,0.00014,21.33366]
[1780163059435,27.66,73845.04,0.0,-0.78637,0.00014,21.33272]
[1780163059477,27.66,73845.04,0.0,-0.78637,0.00014,21.33272]
[1780163059735,27.66,73845.22,0.0,-0.78634,0.00014,21.33432]
[1780163065779,27.66,73845.37,0.0,-0.78631,0.00014,21.33591]
[1780163070814,27.66,73845.31,0.0,-0.78632,0.00014,21.33569]
[1780163074102,27.66,73845.63,0.0,-0.78629,0.00014,21.33525]
[1780163074224,27.66,73845.63,0.0,-0.78629,0.00014,21.33525]
[1780163080016,27.66,73845.74,0.0,-0.78627,0.00014,21.33647]
[1780163080227,27.66,73845.74,0.0,-0.78627,0.00014,21.33647]
[1780163080884,27.66,73845.48,0.0,-0.7863,0.00014,21.33444]
[1780163084134,27.66,73846.98,0.0,-0.78608,0.00014,21.34765]
[1780163084225,27.66,73846.98,0.0,-0.78608,0.00014,21.34765]
[1780163089748,27.66,73851.38,0.0,-0.78545,0.00014,21.38576]
[1780163089975,27.66,73851.36,0.0,-0.78545,0.00014,21.38558]
[1780163089980,27.66,73851.36,0.0,-0.78545,0.00014,21.38558]
[1780163090227,27.66,73851.36,0.0,-0.78545,0.00014,21.38558]
[1780163093981,27.66,73851.15,0.0,-0.78548,0.00014,21.38374]
[1780163098023,27.66,73852.16,0.0,-0.78534,0.00014,21.39242]
[1780163098231,27.66,73852.16,0.0,-0.78534,0.00014,21.39242]
[1780163104075,27.66,73852.73,0.0,-0.78526,0.00014,21.39694]
[1780163106432,27.66,73853.72,0.0,-0.78512,0.00014,21.40542]
[1780163106470,27.66,73853.72,0.0,-0.78512,0.00014,21.40542]
[1780163107912,27.66,73855.14,0.0,-0.78492,0.00014,21.4176]
[1780163107975,27.66,73857.18,0.0,-0.78462,0.00014,21.4351]
[1780163108105,27.66,73857.6,0.0,-0.78457,0.00014,21.4386]
[1780163114147,27.66,73857.46,0.0,-0.7846,0.00014,21.43668]
[1780163119182,27.65,73857.62,0.0,-0.78459,0.00014,21.43749]
[1780163123419,27.65,73857.62,0.0,-0.78459,0.00014,21.43749]
[1780163123473,27.65,73857.62,0.0,-0.78459,0.00014,21.43749]
[1780163129252,27.65,73858.06,0.0,-0.78454,0.00014,21.44043]
[1780163133838,27.65,73858.06,0.0,-0.78454,0.00014,21.44043]
[1780163133970,27.65,73858.06,0.0,-0.78454,0.00014,21.44043]
[1780163134287,27.65,73861.68,0.0,-0.78404,0.00014,21.46778]
[1780163135297,27.65,73861.68,0.0,-0.78404,0.00014,21.46778]
[1780163135472,27.65,73861.68,0.0,-0.78404,0.00014,21.46778]
[1780163135572,27.65,73862.74,0.0,-0.78389,0.00014,21.47679]
[1780163136301,27.65,73863.95,0.0,-0.78372,0.00014,21.48725]
[1780163137308,27.65,73865.51,0.0,-0.78349,0.00014,21.50071]
[1780163142342,27.65,73866.86,0.0,-0.7833,0.00014,21.51233]
[1780163144223,27.65,73867.05,0.0,-0.78327,0.00014,21.51395]
[1780163144357,27.65,73867.27,0.0,-0.78324,0.00014,21.51583]
[1780163147758,27.65,73867.26,0.0,-0.78324,0.00014,21.5157]
[1780163147971,27.65,73867.26,0.0,-0.78324,0.00014,21.5157]
[1780163150141,27.65,73867.33,0.0,-0.78323,0.00014,21.51623]
[1780163150231,27.65,73867.33,0.0,-0.78323,0.00014,21.51623]
[1780163150411,27.65,73867.63,0.0,-0.78319,0.00014,21.51881]
[1780163156452,27.65,73867.66,0.0,-0.78318,0.00014,21.51899]
[1780163161988,27.65,73869.45,0.0,-0.78293,0.00014,21.53432]
[1780163162226,27.65,73869.7,0.0,-0.78289,0.00014,21.53643]
[1780163164740,27.65,73870.05,0.0,-0.78284,0.00015,21.53936]
[1780163164974,27.65,73870.05,0.0,-0.78284,0.00015,21.53936]
[1780163170056,27.65,73873.07,0.0,-0.7824,0.00015,21.56548]
[1780163170227,27.65,73873.07,0.0,-0.7824,0.00015,21.56548]
[1780163170389,27.65,73873.07,0.0,-0.7824,0.00015,21.56548]
[1780163170477,27.65,73873.07,0.0,-0.7824,0.00015,21.56548]
[1780163170552,27.65,73873.11,0.0,-0.78239,0.00015,21.56584]
[1780163174265,27.65,73876.84,0.0,-0.78185,0.00015,21.59791]
[1780163174474,27.65,73876.84,0.0,-0.78185,0.00015,21.59791]
[1780163179221,27.65,73877.13,0.0,-0.78181,0.00015,21.60028]
[1780163179476,27.65,73877.13,0.0,-0.78181,0.00015,21.60028]
[1780163179963,27.65,73877.13,0.0,-0.78181,0.00015,21.60028]
[1780163179971,27.65,73877.13,0.0,-0.78181,0.00015,21.60028]
[1780163179615,27.65,73877.52,0.0,-0.78176,0.00015,21.60361]
[1780163181757,27.65,73877.65,0.0,-0.78174,0.00015,21.6047]
[1780163181973,27.65,73877.65,0.0,-0.78174,0.00015,21.6047]
[1780163187671,27.65,73876.72,0.0,-0.78187,0.00015,21.59663]
[1780163192988,27.65,73876.92,0.0,-0.78187,0.00015,21.59494]
[1780163193030,27.65,73878.44,0.0,-0.78165,0.00015,21.60798]
[1780163193221,27.65,73878.44,0.0,-0.78165,0.00015,21.60798]
[1780163193548,27.65,73878.44,0.0,-0.78165,0.00015,21.60798]
[1780163193725,27.65,73878.44,0.0,-0.78165,0.00015,21.60798]
[1780163193730,27.65,73878.32,0.0,-0.78166,0.00015,21.60695]
[1780163196139,27.65,73879.08,0.0,-0.78155,0.00015,21.61345]
[1780163196226,27.65,73879.08,0.0,-0.78155,0.00015,21.61345]
[1780163200424,27.65,73879.48,0.0,-0.7815,0.00015,21.6168]
[1780163200473,27.65,73879.48,0.0,-0.7815,0.00015,21.6168]
[1780163200643,27.65,73879.48,0.0,-0.7815,0.00015,21.6168]
[1780163200728,27.65,73879.48,0.0,-0.7815,0.00015,21.6168]
[1780163200744,27.65,73879.48,0.0,-0.7815,0.00015,21.61678]
[1780163206803,27.65,73879.57,0.0,-0.78149,0.00015,21.61744]
[1780163207119,27.65,73879.57,0.0,-0.78149,0.00015,21.61744]
[1780163207221,27.65,73879.57,0.0,-0.78149,0.00015,21.61744]
[1780163211662,27.65,73880.4,0.0,-0.78137,0.00015,21.62449]
[1780163211724,27.65,73880.4,0.0,-0.78137,0.00015,21.62449]
[1780163211881,27.65,73880.96,0.0,-0.78129,0.00015,21.62926]
[1780163212239,27.65,73880.96,0.0,-0.78129,0.00015,21.62926]
[1780163212476,27.65,73880.96,0.0,-0.78129,0.00015,21.62926]
[1780163217882,27.65,73882.69,0.0,-0.78104,0.00015,21.64393]
[1780163222919,27.65,73886.19,0.0,-0.78053,0.00015,21.67377]
[1780163224463,27.65,73888.4,0.0,-0.78021,0.00015,21.69264]
[1780163224476,27.65,73888.4,0.0,-0.78021,0.00015,21.69264]
[1780163224914,27.65,73888.4,0.0,-0.78021,0.00015,21.69264]
[1780163224978,27.65,73888.4,0.0,-0.78021,0.00015,21.69264]
[1780163225015,27.65,73889.48,0.0,-0.78005,0.00015,21.70181]
[1780163226947,27.65,73897.05,0.0,-0.77895,0.00015,21.76637]
[1780163227423,27.65,73897.05,0.0,-0.77895,0.00015,21.76637]
[1780163227472,27.65,73897.05,0.0,-0.77895,0.00015,21.76637]
[1780163232989,27.65,73897.73,0.0,-0.77885,0.00015,21.77224]
[1780163233818,27.65,73897.73,0.0,-0.77885,0.00015,21.77224]
[1780163233974,27.65,73897.73,0.0,-0.77885,0.00015,21.77224]
[1780163233996,27.65,73898.08,0.0,-0.7788,0.00015,21.77531]
[1780163234220,27.65,73898.08,0.0,-0.7788,0.00015,21.77531]
[1780163234473,27.65,73898.08,0.0,-0.7788,0.00015,21.77531]
[1780163238771,27.65,73901.89,0.0,-0.77824,0.00015,21.80775]
[1780163238975,27.65,73901.89,0.0,-0.77824,0.00015,21.80775]
[1780163242769,27.65,73901.09,0.0,-0.77836,0.00015,21.80094]
[1780163242974,27.65,73901.09,0.0,-0.77836,0.00015,21.80094]
[1780163243066,27.65,73901.09,0.0,-0.77836,0.00015,21.80094]
[1780163243074,27.65,73899.69,0.0,-0.77856,0.00015,21.78903]
[1780163243229,27.65,73899.69,0.0,-0.77856,0.00015,21.78903]
[1780163248543,27.65,73899.56,0.0,-0.77857,0.00015,21.78821]
[1780163248727,27.65,73899.56,0.0,-0.77857,0.00015,21.78821]
[1780163250120,27.65,73892.69,0.0,-0.77958,0.00015,21.72959]
[1780163251122,27.65,73879.85,0.0,-0.78147,0.00015,21.61629]
[1780163252128,27.65,73876.89,0.0,-0.7819,0.00015,21.59098]
[1780163254430,27.65,73876.08,0.0,-0.78202,0.00015,21.58415]
[1780163254469,27.65,73876.08,0.0,-0.78202,0.00015,21.58415]
[1780163254594,27.65,73876.12,0.0,-0.78201,0.00015,21.58463]
[1780163255155,27.65,73876.12,0.0,-0.78201,0.00015,21.58463]
[1780163255230,27.65,73876.12,0.0,-0.78201,0.00015,21.58463]
[1780163258807,27.65,73876.52,0.0,-0.78194,0.00015,21.58845]
[1780163258969,27.65,73876.52,0.0,-0.78194,0.00015,21.58845]
[1780163264213,27.65,73879.37,0.0,-0.78152,0.00015,21.61367]
[1780163267163,27.65,73879.65,0.0,-0.78147,0.00015,21.61623]
[1780163267220,27.65,73879.65,0.0,-0.78147,0.00015,21.61623]
[1780163267234,27.65,73879.54,0.0,-0.78149,0.00015,21.61535]
[1780163268420,27.65,73879.54,0.0,-0.78149,0.00015,21.61535]
[1780163268475,27.65,73879.54,0.0,-0.78149,0.00015,21.61535]
[1780163275289,27.65,73879.46,0.0,-0.78149,0.00015,21.61521]
[1780163276928,27.65,73879.46,0.0,-0.78149,0.00015,21.61521]
[1780163276972,27.65,73879.46,0.0,-0.78149,0.00015,21.61521]
[1780163280226,27.66,73879.66,0.0,-0.78146,0.00015,21.61717]
[1780163280474,27.66,73879.66,0.0,-0.78146,0.00015,21.61717]
[1780163280572,27.66,73879.6,0.0,-0.78146,0.00015,21.61672]
[1780163282721,27.66,73879.66,0.0,-0.78145,0.00015,21.61729]
[1780163282971,27.66,73879.66,0.0,-0.78145,0.00015,21.61729]
[1780163288381,27.66,73877.28,0.0,-0.78179,0.00015,21.59727]
[1780163290841,27.66,73877.81,0.0,-0.78171,0.00015,21.60189]
[1780163290972,27.66,73877.81,0.0,-0.78171,0.00015,21.60189]
[1780163291004,27.66,73877.24,0.0,-0.78179,0.00015,21.59714]
[1780163292531,27.66,73876.89,0.0,-0.78185,0.00015,21.59413]
[1780163292727,27.66,73876.89,0.0,-0.78185,0.00015,21.59413]
[1780163301628,27.66,73876.83,0.0,-0.78185,0.00015,21.59398]
[1780163301721,27.66,73876.83,0.0,-0.78185,0.00015,21.59398]
[1780163304558,27.66,73876.71,0.0,-0.78186,0.00015,21.59342]
[1780163304722,27.66,73876.71,0.0,-0.78186,0.00015,21.59342]
[1780163304822,27.66,73876.21,0.0,-0.78193,0.00015,21.58919]
[1780163306508,27.66,73872.55,0.0,-0.78246,0.00015,21.55788]
[1780163308987,27.66,73873.32,0.0,-0.78234,0.00015,21.5646]
[1780163309224,27.66,73873.88,0.0,-0.78226,0.00015,21.56959]
[1780163312378,27.66,73874.69,0.0,-0.78216,0.00015,21.57331]
[1780163312471,27.66,73874.69,0.0,-0.78216,0.00015,21.57331]
[1780163312550,27.66,73885.03,0.0,-0.78066,0.00015,21.66209]
[1780163313557,27.66,73888.42,0.0,-0.78016,0.00015,21.69126]
[1780163315444,27.66,73889.71,0.0,-0.77997,0.00015,21.7024]
[1780163315471,27.66,73889.71,0.0,-0.77997,0.00015,21.7024]
[1780163318763,27.66,73890.43,0.0,-0.77986,0.00015,21.70881]
[1780163318970,27.66,73890.43,0.0,-0.77986,0.00015,21.70881]
[1780163321430,27.66,73892.24,0.0,-0.77959,0.00015,21.72452]
[1780163321470,27.66,73892.24,0.0,-0.77959,0.00015,21.72452]
[1780163321531,27.66,73892.24,0.0,-0.77959,0.00015,21.72459]
[1780163323989,27.66,73892.29,0.0,-0.77958,0.00015,21.72508]
[1780163324222,27.66,73892.29,0.0,-0.77958,0.00015,21.7252]
[1780163329669,27.66,73892.39,0.0,-0.77956,0.00015,21.72635]
[1780163330311,27.66,73892.39,0.0,-0.77956,0.00015,21.72635]
[1780163333009,27.66,73892.14,0.0,-0.77959,0.00015,21.72429]
[1780163333222,27.66,73892.05,0.0,-0.77961,0.00015,21.72357]
[1780163338732,27.66,73895.28,0.0,-0.77913,0.00015,21.75145]
[1780163341935,27.66,73897.99,0.0,-0.77873,0.00015,21.77477]
[1780163341974,27.66,73897.99,0.0,-0.77873,0.00015,21.77477]
[1780163345781,27.66,73902.22,0.0,-0.7781,0.00015,21.81117]
[1780163346275,27.66,73902.22,0.0,-0.7781,0.00015,21.81117]
[1780163346471,27.66,73902.22,0.0,-0.7781,0.00015,21.81117]
[1780163351823,27.66,73903.13,0.0,-0.77797,0.00015,21.81913]
[1780163353117,27.66,73903.13,0.0,-0.77797,0.00015,21.81913]
[1780163353222,27.66,73903.13,0.0,-0.77797,0.00015,21.81913]
[1780163354512,27.66,73904.57,0.0,-0.77775,0.00015,21.83149]
[1780163354723,27.66,73904.57,0.0,-0.77775,0.00015,21.83149]
[1780163358351,27.67,73907.71,0.0,-0.77729,0.00015,21.85861]
[1780163358470,27.67,73907.71,0.0,-0.77729,0.00015,21.85861]
[1780163358873,27.67,73909.67,0.0,-0.777,0.00015,21.8754]
[1780163361985,27.67,73911.19,0.0,-0.77677,0.00015,21.88866]
[1780163362224,27.67,73911.19,0.0,-0.77677,0.00015,21.88866]
[1780163367939,27.67,73911.22,0.0,-0.77675,0.00015,21.88983]
[1780163372972,27.67,73911.09,0.0,-0.77678,0.00015,21.88596]
[1780163374238,27.67,73911.09,0.0,-0.77678,0.00015,21.88596]
[1780163374472,27.67,73911.13,0.0,-0.77677,0.00015,21.88642]
[1780163378224,27.67,73911.15,0.0,-0.77676,0.00015,21.88683]
[1780163378325,27.67,73911.15,0.0,-0.77676,0.00015,21.88719]
[1780163385056,27.67,73911.22,0.0,-0.77673,0.00015,21.8886]
[1780163389461,27.67,73910.4,0.0,-0.77685,0.00015,21.88196]
[1780163389472,27.67,73910.4,0.0,-0.77685,0.00015,21.88196]
[1780163395062,27.67,73909.69,0.0,-0.77694,0.00015,21.87662]
[1780163395223,27.67,73909.69,0.0,-0.77694,0.00015,21.87662]
[1780163396703,27.68,73910.13,0.0,-0.77687,0.00015,21.8806]
[1780163396722,27.68,73910.13,0.0,-0.77687,0.00015,21.8806]
[1780163397140,27.68,73910.21,0.0,-0.77685,0.00015,21.8814]
[1780163402176,27.68,73909.98,0.0,-0.77688,0.00015,21.88001]
[1780163407211,27.68,73909.4,0.0,-0.77695,0.00015,21.87565]
[1780163407405,27.68,73909.4,0.0,-0.77695,0.00015,21.87565]
[1780163407473,27.68,73909.4,0.0,-0.77695,0.00015,21.87565]
[1780163417281,27.68,73910.21,0.0,-0.77681,0.00015,21.88366]
[1780163417841,27.68,73910.21,0.0,-0.77681,0.00015,21.88366]
[1780163417971,27.68,73910.21,0.0,-0.77681,0.00015,21.88366]
[1780163418288,27.68,73910.24,0.0,-0.77681,0.00015,21.88405]
[1780163420400,27.68,73909.65,0.0,-0.77689,0.00015,21.87915]
[1780163420481,27.68,73909.65,0.0,-0.77689,0.00015,21.87915]
[1780163426344,27.68,73910.43,0.0,-0.77676,0.00015,21.88692]
[1780163432000,27.68,73910.83,0.0,-0.77669,0.00015,21.89081]
[1780163432232,27.68,73910.83,0.0,-0.77669,0.00015,21.89081]
[1780163437514,27.69,73910.58,0.0,-0.77673,0.00015,21.88626]
[1780163437719,27.69,73910.58,0.0,-0.77673,0.00015,21.88626]
[1780163437821,27.69,73910.58,0.0,-0.77673,0.00015,21.88659]
[1780163443463,27.69,73910.24,0.0,-0.77676,0.00015,21.88466]
[1780163447475,27.69,73910.46,0.0,-0.77672,0.00015,21.88701]
[1780163447721,27.69,73910.46,0.0,-0.77672,0.00015,21.88701]
[1780163453533,27.69,73908.72,0.0,-0.77695,0.00015,21.87343]
[1780163458568,27.69,73909.05,0.0,-0.77689,0.00015,21.87707]
[1780163460224,27.69,73909.05,0.0,-0.77689,0.00015,21.87707]
[1780163460326,27.69,73909.05,0.0,-0.77689,0.00015,21.87707]
[1780163460474,27.7,73909.07,0.0,-0.77688,0.00015,21.87756]
[1780163460582,27.7,73909.31,0.0,-0.77684,0.00015,21.8796]
[1780163465617,27.7,73909.26,0.0,-0.77684,0.00015,21.87992]
[1780163470223,27.7,73909.3,0.0,-0.77683,0.00015,21.8804]
[1780163470471,27.7,73909.3,0.0,-0.77682,0.00015,21.88093]
[1780163472732,27.7,73909.33,0.0,-0.77682,0.00015,21.88118]
[1780163472971,27.7,73909.33,0.0,-0.77682,0.00015,21.88118]
[1780163473072,27.7,73909.41,0.0,-0.7768,0.00015,21.88212]
[1780163478708,27.7,73907.95,0.0,-0.777,0.00015,21.87064]
[1780163481729,27.7,73894.1,0.0,-0.77902,0.00015,21.75331]
[1780163483287,27.7,73894.1,0.0,-0.77902,0.00015,21.75331]
[1780163482737,27.7,73891.76,0.0,-0.77935,0.00015,21.73359]
[1780163483471,27.7,73891.76,0.0,-0.77935,0.00015,21.73359]
[1780163488332,27.7,73888.05,0.0,-0.77989,0.00015,21.70227]
[1780163488478,27.7,73888.0,0.0,-0.77989,0.00015,21.70196]
[1780163490100,27.7,73887.77,0.0,-0.77993,0.00015,21.70011]
[1780163490235,27.7,73887.77,0.0,-0.77993,0.00015,21.70011]
[1780163490335,27.7,73888.04,0.0,-0.77988,0.00015,21.70265]
[1780163495958,27.71,73887.99,0.0,-0.7799,0.00015,21.6993]
[1780163495972,27.71,73887.99,0.0,-0.7799,0.00015,21.6993]
[1780163501870,27.71,73888.09,0.0,-0.77987,0.00015,21.70148]
[1780163506349,27.71,73888.35,0.0,-0.77982,0.00015,21.70435]
[1780163506469,27.71,73888.35,0.0,-0.77982,0.00015,21.70435]
[1780163507912,27.71,73895.83,0.0,-0.77871,0.00015,21.76882]
[1780163511921,27.71,73897.61,0.0,-0.77844,0.00015,21.78439]
[1780163511972,27.71,73897.61,0.0,-0.77844,0.00015,21.78439]
[1780163512022,27.71,73903.49,0.0,-0.77758,0.00015,21.8346]
[1780163517983,27.71,73904.0,0.0,-0.7775,0.00015,21.83932]
[1780163519468,27.71,73904.05,0.0,-0.77749,0.00015,21.83981]
[1780163519726,27.71,73904.05,0.0,-0.77749,0.00015,21.83981]
[1780163526040,27.71,73907.99,0.0,-0.77691,0.00015,21.87363]
[1780163529503,27.71,73908.93,0.0,-0.77677,0.00015,21.88167]
[1780163529723,27.71,73908.93,0.0,-0.77677,0.00015,21.88167]
[1780163530691,27.71,73909.03,0.0,-0.77675,0.00015,21.88252]
[1780163530722,27.71,73909.03,0.0,-0.77675,0.00015,21.88252]
[1780163531075,27.71,73909.48,0.0,-0.77669,0.00015,21.88635]
[1780163536392,27.71,73909.52,0.0,-0.77667,0.00015,21.88724]
[1780163536471,27.71,73909.63,0.0,-0.77665,0.00015,21.88831]
[1780163542152,27.72,73909.87,0.0,-0.7766,0.00015,21.89111]
[1780163543832,27.72,73909.75,0.0,-0.77662,0.00015,21.89021]
[1780163543970,27.72,73909.75,0.0,-0.77662,0.00015,21.89021]
[1780163545468,27.72,73910.25,0.0,-0.77654,0.00015,21.8947]
[1780163545719,27.72,73910.25,0.0,-0.77654,0.00015,21.8947]
[1780163546180,27.72,73910.35,0.0,-0.77652,0.00015,21.89566]
[1780163551215,27.72,73909.88,0.0,-0.7766,0.00015,21.88895]
[1780163556251,27.72,73909.94,0.0,-0.77658,0.00015,21.89003]
[1780163561286,27.72,73908.75,0.0,-0.77675,0.00015,21.88041]
[1780163566321,27.72,73910.4,0.0,-0.77651,0.00015,21.89435]
[1780163568335,27.72,73911.02,0.0,-0.77642,0.00015,21.89957]
[1780163569342,27.72,73910.9,0.0,-0.77644,0.00015,21.89853]
[1780163577400,27.72,73910.84,0.0,-0.77643,0.00015,21.8988]
[1780163583442,27.72,73910.34,0.0,-0.77649,0.00015,21.89536]
[1780163588477,27.73,73909.99,0.0,-0.77653,0.00015,21.89311]
[1780163593512,27.73,73909.89,0.0,-0.77653,0.00015,21.89297]
[1780163598547,27.73,73912.09,0.0,-0.7762,0.00015,21.91233]
[1780163599554,27.73,73913.12,0.0,-0.77604,0.00015,21.92119]
[1780163601568,27.73,73913.38,0.0,-0.776,0.00015,21.92361]
[1780163604589,27.73,73912.1,0.0,-0.77618,0.00015,21.91307]
[1780163605596,27.73,73912.83,0.0,-0.77607,0.00015,21.91937]
[1780163606603,27.73,73911.23,0.0,-0.77631,0.00015,21.9059]
[1780163607610,27.73,73910.99,0.0,-0.77634,0.00015,21.90398]
[1780163609624,27.73,73910.8,0.0,-0.77636,0.00015,21.90261]
[1780163616673,27.73,73910.52,0.0,-0.77641,0.00015,21.89766]
[1780163622715,27.73,73910.51,0.0,-0.7764,0.00015,21.89824]
[1780163627750,27.74,73909.81,0.0,-0.7765,0.00015,21.89283]
[1780163632785,27.74,73908.72,0.0,-0.77665,0.00015,21.88414]
[1780163638827,27.74,73908.66,0.0,-0.77664,0.00015,21.88431]
[1780163643862,27.74,73908.57,0.0,-0.77665,0.00015,21.8841]
[1780163650911,27.74,73908.43,0.0,-0.77665,0.00015,21.88366]
[1780163655946,27.74,73908.39,0.0,-0.77665,0.00015,21.88383]
[1780163660981,27.74,73909.78,0.0,-0.77644,0.00015,21.89608]
[1780163666016,27.74,73910.27,0.0,-0.77636,0.00015,21.90064]
[1780163671055,27.74,73910.04,0.0,-0.77641,0.00015,21.89568]
[1780163674076,27.75,73910.93,0.0,-0.77627,0.00015,21.90346]
[1780163675084,27.75,73912.13,0.0,-0.77609,0.00015,21.91371]
[1780163676091,27.75,73911.64,0.0,-0.77617,0.00015,21.90962]
[1780163677098,27.75,73911.77,0.0,-0.77615,0.00015,21.91078]
[1780163678105,27.75,73911.38,0.0,-0.7762,0.00015,21.90754]
[1780163679112,27.75,73911.68,0.0,-0.77616,0.00015,21.91015]
[1780163684147,27.75,73911.53,0.0,-0.77617,0.00015,21.9092]
[1780163687168,27.75,73910.73,0.0,-0.77629,0.00015,21.90262]
[1780163692203,27.75,73908.39,0.0,-0.77662,0.00015,21.8832]
[1780163698244,27.75,73908.54,0.0,-0.77659,0.00015,21.88503]
[1780163703280,27.75,73908.77,0.0,-0.77655,0.00015,21.88743]
[1780163708314,27.75,73910.36,0.0,-0.77631,0.00015,21.9013]
[1780163714357,27.75,73910.4,0.0,-0.77629,0.00015,21.90205]
[1780163719393,27.75,73909.57,0.0,-0.77641,0.00015,21.89545]
[1780163724428,27.75,73911.57,0.0,-0.77611,0.00015,21.91276]
[1780163725435,27.75,73911.7,0.0,-0.77609,0.00015,21.91392]
[1780163727449,27.75,73913.65,0.0,-0.7758,0.00015,21.93055]
[1780163728456,27.75,73919.8,0.0,-0.77489,0.00015,21.98264]
[1780163729463,27.75,73921.32,0.0,-0.77467,0.00015,21.99547]
[1780163731549,27.75,73921.86,0.0,-0.77461,0.00015,21.99657]
[1780163737518,27.75,73921.66,0.0,-0.77465,0.00015,21.99474]
[1780163739533,27.75,73914.39,0.0,-0.77572,0.00015,21.93325]
[1780163739888,27.75,73914.39,0.0,-0.77572,0.00015,21.93325]
[1780163740540,27.75,73912.67,0.0,-0.77597,0.00015,21.91879]
[1780163744571,27.75,73912.39,0.0,-0.776,0.00015,21.91694]
[1780163748599,27.76,73912.2,0.0,-0.77602,0.00015,21.91586]
[1780163750613,27.76,73911.59,0.0,-0.7761,0.00015,21.91104]
[1780163752627,27.76,73911.83,0.0,-0.77606,0.00015,21.91353]
[1780163753633,27.76,73911.4,0.0,-0.77612,0.00015,21.91011]
[1780163754641,27.76,73911.87,0.0,-0.77604,0.00015,21.91432]
[1780163756529,27.76,73911.87,0.0,-0.77604,0.00015,21.91432]
[1780163756630,27.76,73912.0,0.0,-0.77602,0.00015,21.91586]
[1780163756655,27.76,73911.58,0.0,-0.77608,0.00015,21.9123]
[1780163761690,27.76,73912.31,0.0,-0.77595,0.00015,21.91959]
[1780163762698,27.76,73913.0,0.0,-0.77585,0.00015,21.92565]
[1780163766725,27.76,73913.29,0.0,-0.77579,0.00015,21.92893]
[1780163768739,27.76,73912.74,0.0,-0.77587,0.00015,21.92423]
[1780163769746,27.76,73913.26,0.0,-0.77579,0.00015,21.92862]
[1780163773774,27.76,73909.99,0.0,-0.77628,0.00015,21.90086]
[1780163776651,27.76,73909.87,0.0,-0.77629,0.00015,21.89986]
[1780163776721,27.76,73909.44,0.0,-0.77636,0.00015,21.89623]
[1780163776794,27.76,73909.27,0.0,-0.77638,0.00015,21.89482]
[1780163781830,27.76,73907.6,0.0,-0.77662,0.00015,21.88082]
[1780163786865,27.76,73908.93,0.0,-0.77642,0.00015,21.89226]
[1780163791900,27.76,73908.64,0.0,-0.77649,0.00015,21.88652]
[1780163796935,27.77,73908.33,0.0,-0.77652,0.00015,21.88479]
[1780163801970,27.77,73906.1,0.0,-0.77683,0.00015,21.86676]
[1780163807005,27.77,73905.83,0.0,-0.77685,0.00015,21.86544]
[1780163812040,27.77,73906.39,0.0,-0.77675,0.00015,21.87112]
[1780163817074,27.77,73906.65,0.0,-0.7767,0.00015,21.87421]
[1780163822110,27.78,73906.7,0.0,-0.77668,0.00015,21.87547]
[1780163827145,27.78,73907.23,0.0,-0.77658,0.00015,21.88077]
[1780163832181,27.78,73907.17,0.0,-0.77658,0.00015,21.88104]
[1780163837216,27.78,73907.54,0.0,-0.77651,0.00015,21.88494]
[1780163841244,27.78,73912.65,0.0,-0.77575,0.00015,21.9288]
[1780163842251,27.78,73913.16,0.0,-0.77567,0.00015,21.93321]
[1780163845272,27.78,73912.02,0.0,-0.77583,0.00015,21.92401]
[1780163846279,27.78,73912.4,0.0,-0.77577,0.00015,21.92742]
[1780163848293,27.78,73911.7,0.0,-0.77587,0.00015,21.92188]
[1780163850307,27.79,73911.6,0.0,-0.77588,0.00015,21.92143]
[1780163851314,27.79,73912.01,0.0,-0.77584,0.00015,21.92171]
[1780163852321,27.79,73912.14,0.0,-0.77581,0.00015,21.923]
[1780163854335,27.79,73912.68,0.0,-0.77573,0.00015,21.92796]
[1780163855341,27.79,73913.31,0.0,-0.77563,0.00015,21.93348]
[1780163859370,27.79,73913.87,0.0,-0.77553,0.00015,21.93897]
[1780163865417,27.79,73914.21,0.0,-0.77546,0.00015,21.94294]
[1780163866424,27.79,73914.5,0.0,-0.77542,0.00015,21.94558]
[1780163869445,27.79,73915.12,0.0,-0.77532,0.00015,21.95136]
[1780163876494,27.8,73915.27,0.0,-0.77527,0.00015,21.95385]
[1780163882535,27.8,73915.46,0.0,-0.77523,0.00015,21.95652]
[1780163884550,27.8,73915.8,0.0,-0.77517,0.00015,21.95993]
[1780163890592,27.8,73915.89,0.0,-0.77513,0.00015,21.96173]
[1780163895627,27.8,73916.24,0.0,-0.77507,0.00015,21.96556]
[1780163898648,27.8,73917.32,0.0,-0.7749,0.00015,21.97519]
[1780163904691,27.81,73917.95,0.0,-0.77479,0.00015,21.98147]
[1780163913462,27.81,73918.11,0.0,-0.77476,0.00015,21.98329]
[1780163920803,27.81,73917.86,0.0,-0.77478,0.00015,21.97987]
[1780163926846,27.81,73917.79,0.0,-0.77477,0.00015,21.98027]
[1780163932888,27.82,73917.59,0.0,-0.77479,0.00015,21.9794]
[1780163939937,27.82,73917.67,0.0,-0.77477,0.00015,21.98057]
[1780163943748,27.82,73917.67,0.0,-0.77477,0.00015,21.98057]
[1780163944220,27.82,73917.67,0.0,-0.77477,0.00015,21.98057]
[1780163944238,27.82,73918.5,0.0,-0.77464,0.00015,21.98761]
[1780163946752,27.82,73918.68,0.0,-0.77462,0.00015,21.98913]
[1780163946808,27.82,73918.74,0.0,-0.77461,0.00015,21.98964]
[1780163946969,27.82,73918.74,0.0,-0.77461,0.00015,21.98964]
[1780163958412,27.82,73919.29,0.0,-0.77453,0.00015,21.99425]
[1780163964105,27.82,73919.48,0.0,-0.7745,0.00015,21.99581]
[1780163965698,27.82,73919.48,0.0,-0.7745,0.00015,21.99581]
[1780163965726,27.82,73919.48,0.0,-0.7745,0.00015,21.99581]
[1780163965795,27.82,73919.48,0.0,-0.7745,0.00015,21.99581]
[1780163978203,27.82,73919.11,0.0,-0.77457,0.00015,21.98948]
[1780163986260,27.82,73919.26,0.0,-0.77453,0.00015,21.99203]
[1780163991295,27.82,73919.33,0.0,-0.7745,0.00015,21.99339]
[1780163996330,27.82,73919.36,0.0,-0.77449,0.00015,21.9944]
[1780164001365,27.82,73918.28,0.0,-0.77463,0.00015,21.98603]
[1780164008414,27.83,73916.98,0.0,-0.7748,0.00015,21.97607]
[1780164019491,27.83,73916.29,0.0,-0.77487,0.00015,21.97203]
[1780164024526,27.83,73917.24,0.0,-0.77472,0.00015,21.98102]
[1780164029561,27.83,73920.17,0.0,-0.77427,0.00015,22.00673]
[1780164035674,27.84,73920.2,0.0,-0.77426,0.00015,22.00719]
[1780164041645,27.84,73919.05,0.0,-0.77441,0.00015,21.99651]
[1780164050936,27.84,73919.01,0.0,-0.7744,0.00015,21.99684]
[1780164056750,27.85,73916.33,0.0,-0.77475,0.00015,21.97701]
[1780164057909,27.85,73916.33,0.0,-0.77475,0.00015,21.97701]
[1780164057974,27.85,73915.36,0.0,-0.77488,0.00015,21.96904]
[1780164060778,27.85,73915.32,0.0,-0.77488,0.00015,21.96933]
[1780164065813,27.85,73915.61,0.0,-0.77482,0.00015,21.97285]
[1780164073869,27.86,73915.69,0.0,-0.77477,0.00015,21.97524]
[1780164083939,27.86,73916.23,0.0,-0.77466,0.00015,21.98192]
[1780164094016,27.86,73916.23,0.0,-0.77464,0.00015,21.98066]
[1780164101065,27.87,73916.09,0.0,-0.77463,0.00015,21.98092]
[1780164106100,27.87,73916.16,0.0,-0.77461,0.00015,21.9824]
[1780164116170,27.87,73915.87,0.0,-0.77462,0.00015,21.98143]
[1780164121205,27.87,73910.22,0.0,-0.77544,0.00015,21.93459]
[1780164127821,27.88,73910.18,0.0,-0.77544,0.00015,21.93459]
[1780164127970,27.88,73910.18,0.0,-0.77544,0.00015,21.93459]
[1780164137318,27.88,73910.24,0.0,-0.77538,0.00015,21.93769]
[1780164138325,27.88,73913.49,0.0,-0.7749,0.00015,21.96525]
[1780164139332,27.88,73914.6,0.0,-0.77474,0.00015,21.97474]
[1780164140820,27.88,73914.6,0.0,-0.77474,0.00015,21.97474]
[1780164140971,27.88,73914.6,0.0,-0.77474,0.00015,21.97474]
[1780164140823,27.88,73914.63,0.0,-0.77473,0.00015,21.97526]
[1780164144367,27.88,73915.49,0.0,-0.7746,0.00015,21.98291]
[1780164149402,27.88,73915.36,0.0,-0.7746,0.00015,21.98245]
[1780164151416,27.89,73915.87,0.0,-0.77455,0.00015,21.98361]
[1780164152423,27.89,73916.58,0.0,-0.77444,0.00015,21.98975]
[1780164153430,27.89,73917.08,0.0,-0.77436,0.00015,21.99412]
[1780164158465,27.89,73916.96,0.0,-0.77437,0.00015,21.99378]
[1780164163500,27.89,73917.14,0.0,-0.77433,0.00015,21.99588]
[1780164169542,27.89,73917.03,0.0,-0.77433,0.00015,21.99566]
[1780164176591,27.89,73917.64,0.0,-0.77423,0.00015,22.00163]
[1780164180619,27.89,73918.28,0.0,-0.77413,0.00015,22.00746]
[1780164182633,27.89,73919.5,0.0,-0.77394,0.00015,22.01794]
[1780164183640,27.89,73920.17,0.0,-0.77384,0.00015,22.02371]
[1780164188885,27.89,73920.13,0.0,-0.77384,0.00015,22.02394]
[1780164189665,27.9,73920.27,0.0,-0.77381,0.00015,22.0254]
[1780164189725,27.9,73920.27,0.0,-0.77381,0.00015,22.0254]
[1780164189766,27.9,73920.36,0.0,-0.7738,0.00015,22.02616]
[1780164190220,27.9,73920.36,0.0,-0.7738,0.00015,22.02616]
[1780164190691,27.9,73920.05,0.0,-0.77384,0.00015,22.0237]
[1780164194530,27.9,73919.73,0.0,-0.77388,0.00015,22.02144]
[1780164194723,27.9,73919.73,0.0,-0.77388,0.00015,22.02144]
[1780164200761,27.9,73920.11,0.0,-0.77381,0.00015,22.02567]
[1780164204624,27.9,73920.52,0.0,-0.77374,0.00015,22.02955]
[1780164204721,27.9,73920.52,0.0,-0.77374,0.00015,22.02955]
[1780164205645,27.9,73921.13,0.0,-0.77364,0.00015,22.03482]
[1780164205720,27.9,73921.13,0.0,-0.77364,0.00015,22.03482]
[1780164205796,27.9,73921.24,0.0,-0.77363,0.00015,22.03588]
[1780164210831,27.9,73925.85,0.0,-0.77293,0.00015,22.0752]
[1780164211533,27.9,73925.85,0.0,-0.77293,0.00015,22.0752]
[1780164211722,27.9,73925.85,0.0,-0.77293,0.00015,22.0752]
[1780164216873,27.9,73924.44,0.0,-0.77316,0.00015,22.06054]
[1780164220525,27.9,73924.06,0.0,-0.77321,0.00015,22.05764]
[1780164220722,27.9,73924.06,0.0,-0.77321,0.00015,22.05764]
[1780164221336,27.9,73924.47,0.0,-0.77314,0.00015,22.06122]
[1780164221470,27.9,73924.47,0.0,-0.77314,0.00015,22.06122]
[1780164221908,27.9,73926.0,0.0,-0.77292,0.00015,22.0741]
[1780164228443,27.9,73925.89,0.0,-0.77293,0.00015,22.07326]
[1780164228476,27.9,73925.89,0.0,-0.77293,0.00015,22.07326]
[1780164233994,27.9,73926.19,0.0,-0.77289,0.00015,22.0758]
[1780164236651,27.9,73927.86,0.0,-0.77264,0.00015,22.0898]
[1780164236722,27.9,73927.86,0.0,-0.77264,0.00015,22.0898]
[1780164236974,27.9,73927.86,0.0,-0.77264,0.00015,22.0898]
[1780164237015,27.9,73930.38,0.0,-0.77227,0.00015,22.11091]
[1780164237225,27.9,73930.38,0.0,-0.77227,0.00015,22.11091]
[1780164239174,27.9,73931.59,0.0,-0.77209,0.00015,22.12097]
[1780164239225,27.9,73931.59,0.0,-0.77209,0.00015,22.12097]
[1780164245077,27.9,73932.21,0.0,-0.772,0.00015,22.12586]
[1780164246083,27.9,73927.29,0.0,-0.77273,0.00015,22.0846]
[1780164248698,27.9,73925.31,0.0,-0.77302,0.00015,22.06801]
[1780164248723,27.9,73925.31,0.0,-0.77302,0.00015,22.06801]
[1780164249024,27.9,73925.31,0.0,-0.77302,0.00015,22.06801]
[1780164249104,27.9,73925.66,0.0,-0.77297,0.00015,22.07096]
[1780164249221,27.9,73925.66,0.0,-0.77297,0.00015,22.07096]
[1780164251436,27.9,73924.59,0.0,-0.77313,0.00015,22.06201]
[1780164251471,27.9,73924.59,0.0,-0.77313,0.00015,22.06201]
[1780164257161,27.9,73925.6,0.0,-0.77298,0.00015,22.0706]
[1780164262196,27.9,73924.68,0.0,-0.77311,0.00015,22.06293]
[1780164263615,27.9,73924.68,0.0,-0.77311,0.00015,22.06293]
[1780164263720,27.9,73924.68,0.0,-0.77311,0.00015,22.06293]
[1780164264206,27.9,73924.68,0.0,-0.77311,0.00015,22.06294]
[1780164264224,27.9,73924.68,0.0,-0.77311,0.00015,22.06294]
[1780164264307,27.9,73925.03,0.0,-0.77306,0.00015,22.06589]
[1780164270254,27.9,73925.26,0.0,-0.77303,0.00015,22.06785]
[1780164275289,27.9,73925.45,0.0,-0.77302,0.00015,22.06618]
[1780164276280,27.9,73925.45,0.0,-0.77302,0.00015,22.06618]
[1780164276470,27.9,73925.45,0.0,-0.77302,0.00015,22.06618]
[1780164283356,27.9,73924.18,0.0,-0.7732,0.00015,22.05582]
[1780164284892,27.9,73924.18,0.0,-0.7732,0.00015,22.05582]
[1780164284970,27.9,73924.18,0.0,-0.7732,0.00015,22.05582]
[1780164285290,27.91,73923.47,0.0,-0.7733,0.00015,22.04996]
[1780164285483,27.91,73923.47,0.0,-0.7733,0.00015,22.04996]
[1780164285584,27.91,73923.38,0.0,-0.77332,0.00015,22.04921]
[1780164289398,27.91,73918.53,0.0,-0.77403,0.00015,22.00868]
[1780164290279,27.91,73918.53,0.0,-0.77403,0.00015,22.00868]
[1780164290475,27.91,73918.53,0.0,-0.77403,0.00015,22.00868]
[1780164296447,27.91,73917.69,0.0,-0.77414,0.00015,22.00236]
[1780164301482,27.91,73917.67,0.0,-0.77413,0.00015,22.00274]
[1780164306517,27.91,73917.96,0.0,-0.77408,0.00015,22.00571]
[1780164310746,27.91,73917.82,0.0,-0.7741,0.00015,22.00475]
[1780164310976,27.91,73917.82,0.0,-0.7741,0.00015,22.00475]
[1780164310988,27.91,73917.82,0.0,-0.7741,0.00015,22.00475]
[1780164311077,27.91,73917.63,0.0,-0.77412,0.00015,22.00348]
[1780164317594,27.91,73917.77,0.0,-0.77409,0.00015,22.00532]
[1780164322928,27.91,73917.78,0.0,-0.77408,0.00015,22.00584]
[1780164322974,27.91,73917.78,0.0,-0.77408,0.00015,22.00584]
[1780164328672,27.91,73918.2,0.0,-0.774,0.00015,22.01012]
[1780164333707,27.92,73918.65,0.0,-0.77395,0.00015,22.011]
[1780164341130,27.92,73918.63,0.0,-0.77394,0.00015,22.0112]
[1780164341224,27.92,73918.63,0.0,-0.77394,0.00015,22.0112]
[1780164341812,27.92,73918.72,0.0,-0.77392,0.00015,22.0123]
[1780164341973,27.92,73918.72,0.0,-0.77392,0.00015,22.0123]
[1780164342075,27.92,73918.72,0.0,-0.77392,0.00015,22.01238]
[1780164347371,27.92,73918.63,0.0,-0.77394,0.00015,22.01171]
[1780164347469,27.92,73918.63,0.0,-0.77394,0.00015,22.01171]
[1780164352841,27.92,73919.11,0.0,-0.77385,0.00015,22.0164]
[1780164358882,27.92,73919.44,0.0,-0.7738,0.00015,22.01954]
[1780164365589,27.92,73919.09,0.0,-0.77384,0.00015,22.01683]
[1780164365723,27.92,73919.09,0.0,-0.77384,0.00015,22.01683]
[1780164365745,27.92,73919.09,0.0,-0.77384,0.00015,22.01683]
[1780164365969,27.92,73919.09,0.0,-0.77384,0.00015,22.01683]
[1780164366041,27.92,73918.95,0.0,-0.77386,0.00015,22.01589]
[1780164371978,27.92,73919.69,0.0,-0.77375,0.00015,22.02238]
[1780164378022,27.92,73919.76,0.0,-0.77373,0.00015,22.02333]
[1780164380036,27.92,73913.0,0.0,-0.77472,0.00015,21.96668]
[1780164380976,27.92,73913.0,0.0,-0.77472,0.00015,21.96668]
[1780164381225,27.92,73913.0,0.0,-0.77472,0.00015,21.96668]
[1780164387015,27.92,73917.63,0.0,-0.77403,0.00015,22.00613]
[1780164387240,27.92,73917.63,0.0,-0.77403,0.00015,22.00613]
[1780164387261,27.92,73917.63,0.0,-0.77403,0.00015,22.00613]
[1780164387472,27.92,73919.07,0.0,-0.77382,0.00015,22.01834]
[1780164388092,27.92,73918.77,0.0,-0.77386,0.00015,22.01585]
[1780164395142,27.92,73919.21,0.0,-0.77381,0.00015,22.01643]
[1780164397215,27.92,73919.21,0.0,-0.77381,0.00015,22.01643]
[1780164397476,27.92,73919.16,0.0,-0.77382,0.00015,22.0161]
[1780164402374,27.93,73916.62,0.0,-0.77419,0.00015,21.99503]
[1780164402476,27.93,73916.62,0.0,-0.77419,0.00015,21.99503]
[1780164403160,27.93,73916.62,0.0,-0.77419,0.00015,21.99503]
[1780164403227,27.93,73916.62,0.0,-0.77419,0.00015,21.99503]
[1780164403261,27.93,73917.16,0.0,-0.77411,0.00015,21.99964]
[1780164404524,27.93,73919.97,0.0,-0.77369,0.00015,22.02334]
[1780164404720,27.93,73919.97,0.0,-0.77369,0.00015,22.02334]
[1780164409115,27.93,73922.77,0.0,-0.77327,0.00015,22.0471]
[1780164409230,27.93,73922.77,0.0,-0.77327,0.00015,22.0471]
[1780164411550,27.93,73922.77,0.0,-0.77327,0.00015,22.04715]
[1780164411721,27.93,73922.77,0.0,-0.77327,0.00015,22.04715]
[1780164412261,27.93,73922.65,0.0,-0.77329,0.00015,22.04629]
[1780164415608,27.93,73919.23,0.0,-0.77379,0.00015,22.01775]
[1780164415730,27.93,73919.23,0.0,-0.77379,0.00015,22.01775]
[1780164422333,27.93,73922.01,0.0,-0.77337,0.00015,22.04157]
[1780164423229,27.93,73922.01,0.0,-0.77337,0.00015,22.04157]
[1780164423478,27.93,73921.9,0.0,-0.77339,0.00015,22.04069]
[1780164423520,27.93,73921.9,0.0,-0.77339,0.00015,22.04069]
[1780164423723,27.93,73921.9,0.0,-0.77339,0.00015,22.04069]
[1780164429384,27.93,73921.64,0.0,-0.77342,0.00015,22.03874]
[1780164434418,27.93,73919.48,0.0,-0.77374,0.00015,22.0208]
[1780164437063,27.93,73919.16,0.0,-0.77378,0.00015,22.01816]
[1780164437237,27.93,73919.16,0.0,-0.77378,0.00015,22.01816]
[1780164442474,27.93,73919.9,0.0,-0.77367,0.00015,22.02471]
[1780164444044,27.93,73919.9,0.0,-0.77367,0.00015,22.02471]
[1780164444222,27.93,73919.9,0.0,-0.77367,0.00015,22.02471]
[1780164450530,27.93,73920.08,0.0,-0.77363,0.00015,22.02669]
[1780164457253,27.93,73920.3,0.0,-0.77362,0.00015,22.02541]
[1780164457475,27.93,73918.35,0.0,-0.7739,0.00015,22.00928]
[1780164457665,27.93,73918.35,0.0,-0.7739,0.00015,22.00928]
[1780164457739,27.93,73918.35,0.0,-0.7739,0.00015,22.00928]
[1780164457766,27.93,73918.11,0.0,-0.77394,0.00015,22.00727]
[1780164463621,27.93,73917.41,0.0,-0.77403,0.00015,22.0018]
[1780164464739,27.93,73917.41,0.0,-0.77403,0.00015,22.0018]
[1780164464978,27.93,73917.41,0.0,-0.77403,0.00015,22.0018]
[1780164474700,27.93,73917.25,0.0,-0.77405,0.00015,22.00092]
[1780164477166,27.93,73917.5,0.0,-0.77401,0.00015,22.00308]
[1780164477229,27.93,73917.5,0.0,-0.77401,0.00015,22.00308]
[1780164477459,27.93,73917.35,0.0,-0.77403,0.00015,22.00193]
[1780164477478,27.93,73917.35,0.0,-0.77403,0.00015,22.00193]
[1780164477721,27.93,73916.91,0.0,-0.77409,0.00015,21.99824]
[1780164483763,27.93,73917.06,0.0,-0.77407,0.00015,21.99981]
[1780164493833,27.94,73916.81,0.0,-0.7741,0.00015,21.99808]
[1780164498763,27.94,73917.1,0.0,-0.77405,0.00015,22.00062]
[1780164498974,27.94,73917.1,0.0,-0.77405,0.00015,22.00062]
[1780164503503,27.94,73914.03,0.0,-0.7745,0.00015,21.97497]
[1780164503720,27.94,73914.03,0.0,-0.7745,0.00015,21.97497]
[1780164503904,27.94,73914.19,0.0,-0.77448,0.00015,21.97636]
[1780164507253,27.94,73912.52,0.0,-0.77472,0.00015,21.96244]
[1780164507476,27.94,73911.04,0.0,-0.77493,0.00015,21.95007]
[1780164512966,27.94,73909.6,0.0,-0.77516,0.00015,21.93487]
[1780164513974,27.94,73899.55,0.0,-0.77663,0.00015,21.85032]
[1780164514982,27.94,73900.88,0.0,-0.77644,0.00015,21.8617]
[1780164515988,27.94,73909.75,0.0,-0.77513,0.00015,21.93649]
[1780164519075,27.94,73910.43,0.0,-0.77503,0.00015,21.94229]
[1780164519222,27.94,73910.43,0.0,-0.77503,0.00015,21.94229]
[1780164519352,27.94,73910.43,0.0,-0.77503,0.00015,21.94229]
[1780164519476,27.94,73910.74,0.0,-0.77499,0.00015,21.94498]
[1780164520018,27.94,73910.75,0.0,-0.77498,0.00015,21.94506]
[1780164524045,27.94,73920.29,0.0,-0.77358,0.00015,22.02525]
[1780164525250,27.94,73920.29,0.0,-0.77358,0.00015,22.02525]
[1780164525320,27.94,73921.23,0.0,-0.77345,0.00015,22.03297]
[1780164525473,27.94,73921.23,0.0,-0.77345,0.00015,22.03297]
[1780164530081,27.94,73921.14,0.0,-0.77346,0.00015,22.03198]
[1780164530221,27.94,73921.14,0.0,-0.77346,0.00015,22.03198]
[1780164530322,27.94,73921.18,0.0,-0.77346,0.00015,22.03215]
[1780164536164,27.94,73922.83,0.0,-0.77322,0.00015,22.04587]
[1780164536225,27.94,73922.83,0.0,-0.77322,0.00015,22.04587]
[1780164542171,27.94,73922.16,0.0,-0.77332,0.00015,22.0401]
[1780164553248,27.94,73922.42,0.0,-0.77328,0.00015,22.04231]
[1780164556754,27.94,73922.48,0.0,-0.77327,0.00015,22.04283]
[1780164556975,27.94,73922.48,0.0,-0.77327,0.00015,22.04283]
[1780164557210,27.94,73922.48,0.0,-0.77327,0.00015,22.04283]
[1780164557226,27.94,73922.48,0.0,-0.77327,0.00015,22.04283]
[1780164557276,27.94,73922.47,0.0,-0.77327,0.00015,22.04276]
[1780164565335,27.94,73922.38,0.0,-0.77329,0.00015,22.04203]
[1780164573229,27.94,73922.94,0.0,-0.7732,0.00015,22.04671]
[1780164573471,27.94,73922.94,0.0,-0.7732,0.00015,22.04671]
[1780164573586,27.94,73923.23,0.0,-0.77318,0.00015,22.04573]
[1780164573726,27.94,73923.23,0.0,-0.77318,0.00015,22.04573]
[1780164576412,27.94,73923.05,0.0,-0.77321,0.00015,22.04421]
[1780164584598,27.94,73921.93,0.0,-0.77338,0.00015,22.03481]
[1780164584722,27.94,73921.93,0.0,-0.77338,0.00015,22.03481]
[1780164592526,27.94,73922.38,0.0,-0.77331,0.00015,22.03872]
[1780164595444,27.94,73922.39,0.0,-0.77331,0.00015,22.03882]
[1780164595472,27.94,73922.39,0.0,-0.77331,0.00015,22.03882]
[1780164595927,27.94,73922.44,0.0,-0.7733,0.00015,22.03926]
[1780164595975,27.94,73922.44,0.0,-0.7733,0.00015,22.03926]
[1780164596071,27.94,73922.51,0.0,-0.77329,0.00015,22.03987]
[1780164601590,27.94,73922.61,0.0,-0.77327,0.00015,22.04083]
[1780164606625,27.94,73921.93,0.0,-0.77337,0.00015,22.03526]
[1780164607971,27.94,73921.93,0.0,-0.77337,0.00015,22.03526]
[1780164608227,27.94,73921.93,0.0,-0.77337,0.00015,22.03526]
[1780164612537,27.94,73920.9,0.0,-0.77352,0.00015,22.02681]
[1780164612722,27.94,73920.9,0.0,-0.77352,0.00015,22.02681]
[1780164612795,27.94,73921.19,0.0,-0.77347,0.00015,22.02927]
[1780164617700,27.94,73921.57,0.0,-0.77342,0.00015,22.03252]
[1780164617721,27.94,73921.57,0.0,-0.77342,0.00015,22.03252]
[1780164624751,27.94,73921.44,0.0,-0.77342,0.00015,22.0323]
[1780164630793,27.94,73921.44,0.0,-0.77341,0.00015,22.03286]
[1780164635828,27.94,73921.43,0.0,-0.77343,0.00015,22.02983]
[1780164640014,27.94,73921.59,0.0,-0.7734,0.00015,22.03144]
[1780164640223,27.94,73921.59,0.0,-0.7734,0.00015,22.03144]
[1780164640655,27.94,73921.59,0.0,-0.7734,0.00015,22.03152]
[1780164640727,27.94,73921.59,0.0,-0.7734,0.00015,22.03152]
[1780164640863,27.94,73923.5,0.0,-0.77311,0.00015,22.04761]
[1780164645898,27.94,73925.51,0.0,-0.77281,0.00015,22.06475]
[1780164650033,27.94,73924.86,0.0,-0.7729,0.00015,22.05945]
[1780164650222,27.94,73924.86,0.0,-0.7729,0.00015,22.05945]
[1780164655968,27.95,73924.47,0.0,-0.77295,0.00015,22.05665]
[1780164660939,27.95,73924.67,0.0,-0.77292,0.00015,22.05864]
[1780164660970,27.95,73924.67,0.0,-0.77292,0.00015,22.05864]
[1780164661170,27.95,73924.67,0.0,-0.77292,0.00015,22.05864]
[1780164661222,27.95,73924.67,0.0,-0.77292,0.00015,22.05864]
[1780164661320,27.95,73924.67,0.0,-0.77292,0.00015,22.05872]
[1780164668075,27.95,73924.67,0.0,-0.77291,0.00015,22.05932]
[1780164675124,27.95,73924.72,0.0,-0.77289,0.00015,22.0604]
[1780164683180,27.95,73924.83,0.0,-0.77286,0.00015,22.06209]
[1780164688214,27.95,73924.76,0.0,-0.77286,0.00015,22.06203]
[1780164693250,27.95,73924.73,0.0,-0.77287,0.00015,22.05891]
[1780164698284,27.95,73924.8,0.0,-0.77285,0.00015,22.06005]
[1780164704271,27.96,73924.73,0.0,-0.77286,0.00015,22.05992]
[1780164711378,27.96,73924.58,0.0,-0.77286,0.00015,22.05969]
[1780164716412,27.96,73924.49,0.0,-0.77286,0.00015,22.05958]
[1780164721448,27.96,73924.4,0.0,-0.77287,0.00015,22.05932]
[1780164726483,27.96,73922.74,0.0,-0.7731,0.00015,22.04587]
[1780164728403,27.96,73919.89,0.0,-0.77352,0.00015,22.0221]
[1780164728475,27.96,73919.89,0.0,-0.77352,0.00015,22.0221]
[1780164728497,27.96,73919.72,0.0,-0.77354,0.00015,22.02081]
[1780164733532,27.96,73919.41,0.0,-0.77358,0.00015,22.01882]
[1780164738567,27.96,73919.54,0.0,-0.77355,0.00015,22.02046]
[1780164744609,27.97,73919.97,0.0,-0.77347,0.00015,22.02464]
[1780164752665,27.97,73919.82,0.0,-0.77351,0.00015,22.02069]
[1780164757701,27.97,73920.25,0.0,-0.77344,0.00015,22.02467]
[1780164762735,27.97,73920.62,0.0,-0.77337,0.00015,22.02811]
[1780164767772,27.97,73919.07,0.0,-0.7736,0.00015,22.01547]
[1780164772805,27.97,73919.27,0.0,-0.77356,0.00015,22.01751]
[1780164777840,27.97,73916.98,0.0,-0.77389,0.00015,21.99869]
[1780164782875,27.97,73916.03,0.0,-0.77402,0.00015,21.9912]
[1780164790931,27.97,73916.35,0.0,-0.77396,0.00015,21.99457]
[1780164797980,27.97,73916.14,0.0,-0.77399,0.00015,21.99293]
[1780164803015,27.97,73916.79,0.0,-0.77389,0.00015,21.99844]
[1780164808050,27.97,73917.52,0.0,-0.77379,0.00015,22.00462]
[1780164813085,27.97,73917.75,0.0,-0.77377,0.00015,22.00322]
[1780164818120,27.97,73917.82,0.0,-0.77376,0.00015,22.00384]
[1780164823155,27.97,73917.63,0.0,-0.77379,0.00015,22.00227]
[1780164829197,27.97,73916.17,0.0,-0.774,0.00015,21.99007]
[1780164834232,27.97,73915.86,0.0,-0.77405,0.00015,21.98752]
[1780164839267,27.97,73916.43,0.0,-0.77396,0.00015,21.99232]
[1780164846317,27.97,73916.55,0.0,-0.77395,0.00015,21.99331]
[1780164851353,27.97,73916.11,0.0,-0.77401,0.00015,21.98968]
[1780164856388,27.97,73916.55,0.0,-0.77394,0.00015,21.99347]
[1780164862430,27.97,73916.62,0.0,-0.77393,0.00015,21.99416]
[1780164869479,27.97,73916.68,0.0,-0.77392,0.00015,21.99472]
[1780164874516,27.97,73916.73,0.0,-0.77394,0.00015,21.99176]
[1780164879550,27.97,73916.83,0.0,-0.77392,0.00015,21.9926]
[1780164885592,27.97,73916.66,0.0,-0.77395,0.00015,21.9912]
[1780164892642,27.98,73916.79,0.0,-0.77393,0.00015,21.99237]
[1780164900698,27.98,73916.69,0.0,-0.77394,0.00015,21.99164]
[1780164905732,27.98,73917.09,0.0,-0.77388,0.00015,21.995]
[1780164910768,27.98,73917.98,0.0,-0.77375,0.00015,22.00253]
[1780164915803,27.98,73915.05,0.0,-0.77417,0.00015,21.97837]
[1780164920838,27.98,73916.03,0.0,-0.77403,0.00015,21.98669]
[1780164926881,27.98,73915.73,0.0,-0.77407,0.00015,21.98431]
[1780164932923,27.98,73916.11,0.0,-0.77403,0.00015,21.98428]
[1780164937958,27.98,73916.53,0.0,-0.77397,0.00015,21.98797]
[1780164948028,27.98,73916.68,0.0,-0.77394,0.00015,21.98956]
[1780164953063,27.98,73916.7,0.0,-0.77393,0.00015,21.99002]
[1780164958098,27.98,73916.75,0.0,-0.77391,0.00015,21.99108]
[1780164963135,27.98,73916.72,0.0,-0.7739,0.00015,21.99148]
[1780164969177,27.98,73916.82,0.0,-0.77388,0.00015,21.9931]
[1780164976226,27.99,73916.77,0.0,-0.77387,0.00015,21.9936]
[1780164981261,27.99,73916.87,0.0,-0.77384,0.00015,21.9951]
[1780164986296,27.99,73916.34,0.0,-0.7739,0.00015,21.99135]
[1780164991333,27.99,73916.24,0.0,-0.77394,0.00015,21.98748]
[1780164999389,27.99,73916.19,0.0,-0.77393,0.00015,21.98753]
[1780165004424,27.99,73916.5,0.0,-0.77388,0.00015,21.99042]
[1780165009460,27.99,73916.66,0.0,-0.77385,0.00015,21.99204]
[1780165019529,27.99,73916.54,0.0,-0.77386,0.00015,21.9916]
[1780165028592,28.0,73916.58,0.0,-0.77383,0.00015,21.9931]
[1780165034638,28.0,73916.56,0.0,-0.77383,0.00015,21.99343]
[1780165042694,28.0,73916.72,0.0,-0.7738,0.00015,21.99519]
[1780165047729,28.0,73915.94,0.0,-0.77391,0.00015,21.98898]
[1780165052764,28.0,73916.65,0.0,-0.77381,0.00015,21.99242]
[1780165058805,28.0,73916.73,0.0,-0.77377,0.00015,21.99431]
[1780165064847,28.01,73916.68,0.0,-0.77376,0.00015,21.99508]
[1780165069884,28.01,73923.22,0.0,-0.77277,0.00015,22.0511]
[1780165074918,28.01,73927.58,0.0,-0.77211,0.00015,22.08847]
[1780165075925,28.01,73933.86,0.0,-0.77118,0.00015,22.14098]
[1780165076932,28.01,73943.74,0.0,-0.76972,0.00015,22.22325]
[1780165077939,28.01,73942.3,0.0,-0.76993,0.00015,22.21129]
[1780165082973,28.01,73944.18,0.0,-0.76966,0.00015,22.22643]
[1780165090024,28.01,73943.52,0.0,-0.76977,0.00015,22.2203]
[1780165095060,28.01,73945.88,0.0,-0.76943,0.00015,22.23941]
[1780165098087,28.01,73952.42,0.0,-0.76847,0.00015,22.29331]
[1780165099093,28.01,73952.87,0.0,-0.7684,0.00015,22.29699]
[1780165100100,28.01,73953.4,0.0,-0.76832,0.00015,22.30133]
[1780165104128,28.01,73954.27,0.0,-0.7682,0.00015,22.30831]
[1780165105135,28.01,73954.71,0.0,-0.76813,0.00015,22.31189]
[1780165106142,28.01,73956.1,0.0,-0.76793,0.00015,22.32333]
[1780165109163,28.0,73955.6,0.0,-0.768,0.00015,22.31896]
[1780165110170,28.0,73956.2,0.0,-0.76792,0.00015,22.32385]
[1780165112184,28.0,73959.0,0.0,-0.76752,0.00015,22.3435]
[1780165113191,28.0,73961.29,0.0,-0.76719,0.00015,22.36234]
[1780165114199,28.0,73964.06,0.0,-0.76677,0.00015,22.38511]
[1780165115401,28.0,73965.74,0.0,-0.76653,0.00015,22.39885]
[1780165118227,28.0,73968.07,0.0,-0.76619,0.00015,22.41763]
[1780165121249,28.0,73969.05,0.0,-0.76605,0.00015,22.42522]
[1780165122256,28.0,73970.0,0.0,-0.76591,0.00015,22.43289]
[1780165127228,28.0,73969.85,0.0,-0.76594,0.00015,22.43097]
[1780165128225,28.0,73969.68,0.0,-0.76597,0.00015,22.42941]
[1780165128298,28.0,73971.03,0.0,-0.76577,0.00015,22.44039]
[1780165133332,28.0,73971.51,0.0,-0.76571,0.00015,22.44385]
[1780165138564,28.0,73968.21,0.0,-0.76621,0.00015,22.41636]
[1780165138727,28.0,73968.21,0.0,-0.76621,0.00015,22.41636]
[1780165138734,28.0,73968.58,0.0,-0.76616,0.00015,22.41937]
[1780165144660,28.0,73968.44,0.0,-0.76618,0.00015,22.41799]
[1780165150852,28.0,73968.36,0.0,-0.7662,0.00015,22.41683]
[1780165150982,28.0,73968.36,0.0,-0.7662,0.00015,22.41683]
[1780165151074,27.99,73961.52,0.0,-0.76723,0.00015,22.36013]
[1780165155150,27.99,73958.35,0.0,-0.7677,0.00015,22.33378]
[1780165155719,27.99,73958.35,0.0,-0.7677,0.00015,22.33378]
[1780165155820,27.99,73955.94,0.0,-0.76806,0.00015,22.31379]
[1780165162536,27.99,73955.35,0.0,-0.76815,0.00015,22.30877]
[1780165167358,27.99,73954.96,0.0,-0.76821,0.00015,22.30544]
[1780165167477,27.99,73954.96,0.0,-0.76821,0.00015,22.30544]
[1780165167571,27.99,73955.08,0.0,-0.7682,0.00015,22.30641]
[1780165171796,27.99,73947.32,0.0,-0.76937,0.00015,22.23856]
[1780165172606,27.99,73945.46,0.0,-0.76965,0.00015,22.22316]
[1780165174225,27.99,73945.2,0.0,-0.76969,0.00015,22.22106]
[1780165174620,27.99,73945.59,0.0,-0.76963,0.00015,22.22437]
[1780165179562,27.99,73945.87,0.0,-0.76958,0.00015,22.22697]
[1780165179733,27.99,73945.87,0.0,-0.76958,0.00015,22.22697]
[1780165179939,27.99,73945.87,0.0,-0.76958,0.00015,22.22697]
[1780165179996,27.99,73945.87,0.0,-0.76958,0.00015,22.22697]
[1780165180077,28.0,73945.9,0.0,-0.76957,0.00015,22.22736]
[1780165189725,28.0,73947.38,0.0,-0.76934,0.00015,22.24019]
[1780165191739,28.0,73952.33,0.0,-0.76861,0.00015,22.28138]
[1780165193412,28.0,73953.23,0.0,-0.76847,0.00015,22.2889]
[1780165193480,28.0,73953.23,0.0,-0.76847,0.00015,22.2889]
[1780165193753,28.0,73955.2,0.0,-0.76818,0.00015,22.30523]
[1780165194125,28.0,73955.2,0.0,-0.76818,0.00015,22.30523]
[1780165194221,28.0,73955.2,0.0,-0.76818,0.00015,22.30523]
[1780165195451,28.0,73958.21,0.0,-0.76773,0.00015,22.33016]
[1780165195471,28.0,73958.21,0.0,-0.76773,0.00015,22.33016]
[1780165196807,28.0,73961.57,0.0,-0.76723,0.00015,22.35794]
[1780165196974,28.0,73961.57,0.0,-0.76723,0.00015,22.35794]
[1780165198181,28.0,73962.99,0.0,-0.76702,0.00015,22.36956]
[1780165198226,28.0,73962.99,0.0,-0.76702,0.00015,22.36956]
[1780165198787,28.0,73963.28,0.0,-0.76698,0.00015,22.37187]
[1780165202816,28.0,73968.8,0.0,-0.76616,0.00015,22.41717]
[1780165204299,28.0,73969.18,0.0,-0.7661,0.00015,22.42028]
[1780165204474,28.0,73969.18,0.0,-0.7661,0.00015,22.42028]
[1780165206844,27.99,73974.47,0.0,-0.76531,0.00015,22.46371]
[1780165211176,27.99,73975.93,0.0,-0.7651,0.00015,22.47544]
[1780165211226,27.99,73975.93,0.0,-0.7651,0.00015,22.47544]
[1780165211712,27.99,73975.93,0.0,-0.7651,0.00015,22.47544]
[1780165211727,27.99,73975.93,0.0,-0.7651,0.00015,22.47544]
[1780165211879,27.99,73975.14,0.0,-0.76522,0.00015,22.46867]
[1780165217921,27.99,73975.02,0.0,-0.76525,0.00015,22.46699]
[1780165219286,27.99,73975.02,0.0,-0.76525,0.00015,22.46699]
[1780165219475,27.99,73975.02,0.0,-0.76525,0.00015,22.46699]
[1780165219986,27.99,73975.02,0.0,-0.76525,0.00015,22.46699]
[1780165220073,27.99,73975.01,0.0,-0.76526,0.00015,22.46658]
[1780165220227,27.99,73975.01,0.0,-0.76526,0.00015,22.46658]
[1780165224048,27.99,73975.45,0.0,-0.7652,0.00015,22.46999]
[1780165224150,27.99,73978.84,0.0,-0.76469,0.00015,22.49769]
[1780165224222,27.99,73978.84,0.0,-0.76469,0.00015,22.49769]
[1780165225008,27.99,73978.59,0.0,-0.76473,0.00015,22.49549]
[1780165225187,27.99,73978.59,0.0,-0.76473,0.00015,22.49549]
[1780165225224,27.99,73978.59,0.0,-0.76473,0.00015,22.49549]
[1780165227190,27.99,73978.91,0.0,-0.76469,0.00015,22.49784]
[1780165227229,27.99,73978.91,0.0,-0.76469,0.00015,22.49784]
[1780165233187,27.99,73979.48,0.0,-0.76464,0.00015,22.4983]
[1780165233224,27.99,73979.48,0.0,-0.76464,0.00015,22.4983]
[1780165233885,27.99,73979.48,0.0,-0.76464,0.00015,22.4983]
[1780165233978,27.99,73979.48,0.0,-0.76464,0.00015,22.4983]
[1780165234067,27.99,73979.36,0.0,-0.76467,0.00015,22.49716]
[1780165239101,27.99,73979.19,0.0,-0.76471,0.00015,22.49501]
[1780165241116,27.98,73985.85,0.0,-0.76371,0.00015,22.54948]
[1780165242123,27.98,73991.31,0.0,-0.76289,0.00015,22.59409]
[1780165242978,27.98,73991.31,0.0,-0.76289,0.00015,22.59409]
[1780165243131,27.98,73992.22,0.0,-0.76276,0.00015,22.60135]
[1780165244030,27.98,73992.22,0.0,-0.76276,0.00015,22.60135]
[1780165244791,27.98,73992.49,0.0,-0.76272,0.00015,22.60335]
[1780165244937,27.98,73992.49,0.0,-0.76272,0.00015,22.60335]
[1780165245019,27.98,73992.49,0.0,-0.76273,0.00015,22.60313]
[1780165249181,27.98,73990.51,0.0,-0.76304,0.00015,22.58603]
[1780165249223,27.98,73990.51,0.0,-0.76304,0.00015,22.58603]
[1780165251247,27.98,73990.54,0.0,-0.76304,0.00015,22.58608]
[1780165251477,27.98,73990.54,0.0,-0.76304,0.00015,22.58608]
[1780165251546,27.98,73990.88,0.0,-0.76299,0.00015,22.58866]
[1780165256223,27.98,74004.43,0.0,-0.76096,0.00015,22.69881]
[1780165257230,27.98,74007.34,0.0,-0.76052,0.00015,22.72248]
[1780165260608,27.98,74009.28,0.0,-0.76023,0.00015,22.73807]
[1780165260729,27.98,74009.28,0.0,-0.76023,0.00015,22.73807]
[1780165261259,27.98,74004.41,0.0,-0.76097,0.00015,22.69803]
[1780165262267,27.98,73998.03,0.0,-0.76194,0.00015,22.64564]
[1780165265759,27.98,73996.42,0.0,-0.76219,0.00015,22.6322]
[1780165265977,27.98,73996.42,0.0,-0.76219,0.00015,22.6322]
[1780165266024,27.97,73996.35,0.0,-0.76221,0.00015,22.63139]
[1780165267301,27.97,73991.53,0.0,-0.76294,0.00015,22.59168]
[1780165268243,27.97,73991.53,0.0,-0.76294,0.00015,22.59168]
[1780165268474,27.97,73991.53,0.0,-0.76294,0.00015,22.59168]
[1780165270130,27.97,73990.17,0.0,-0.76315,0.00015,22.58036]
[1780165270224,27.97,73990.0,0.0,-0.76317,0.00015,22.57882]
[1780165275357,27.97,73987.78,0.0,-0.76352,0.00015,22.55983]
[1780165277370,27.97,73982.27,0.0,-0.76436,0.00015,22.51428]
[1780165279385,27.97,73977.85,0.0,-0.76502,0.00015,22.47778]
[1780165281116,27.97,73977.85,0.0,-0.76502,0.00015,22.47778]
[1780165281221,27.97,73976.41,0.0,-0.76524,0.00015,22.46589]
[1780165281399,27.97,73976.47,0.0,-0.76523,0.00015,22.46638]
[1780165282844,27.97,73976.47,0.0,-0.76523,0.00015,22.46638]
[1780165282975,27.97,73976.47,0.0,-0.76523,0.00015,22.46638]
[1780165288448,27.97,73973.1,0.0,-0.76574,0.00015,22.43866]
[1780165289455,27.97,73968.38,0.0,-0.76644,0.00015,22.39964]
[1780165290988,27.97,73968.38,0.0,-0.76644,0.00015,22.39964]
[1780165291089,27.97,73965.19,0.0,-0.76694,0.00015,22.36995]
[1780165291222,27.97,73965.19,0.0,-0.76694,0.00015,22.36995]
[1780165291469,27.97,73965.61,0.0,-0.76688,0.00015,22.37343]
[1780165292310,27.97,73965.61,0.0,-0.76688,0.00015,22.37343]
[1780165292475,27.97,73965.61,0.0,-0.76688,0.00015,22.37343]
[1780165293817,27.97,73965.11,0.0,-0.76696,0.00015,22.36919]
[1780165293972,27.97,73965.11,0.0,-0.76696,0.00015,22.36919]
[1780165299524,27.97,73964.96,0.0,-0.76699,0.00015,22.36739]
[1780165301635,27.97,73965.64,0.0,-0.76689,0.00015,22.37292]
[1780165301721,27.97,73965.64,0.0,-0.76689,0.00015,22.37292]
[1780165301736,27.97,73958.28,0.0,-0.76799,0.00015,22.31186]
[1780165302546,27.97,73954.42,0.0,-0.76857,0.00015,22.27982]
[1780165304560,27.97,73958.97,0.0,-0.76789,0.00015,22.31757]
[1780165305448,27.97,73958.97,0.0,-0.76789,0.00015,22.31757]
[1780165305475,27.97,73958.97,0.0,-0.76789,0.00015,22.31757]
[1780165308760,27.97,73960.07,0.0,-0.76773,0.00015,22.32656]
[1780165308971,27.97,73960.07,0.0,-0.76773,0.00015,22.32656]
[1780165314630,27.97,73960.53,0.0,-0.76766,0.00015,22.33005]
[1780165318189,27.97,73960.69,0.0,-0.76764,0.00015,22.33127]
[1780165318207,27.97,73963.52,0.0,-0.76722,0.00015,22.35458]
[1780165319969,27.97,73965.57,0.0,-0.76691,0.00015,22.37155]
[1780165320221,27.97,73965.57,0.0,-0.76691,0.00015,22.37155]
[1780165320723,27.97,73965.3,0.0,-0.76696,0.00015,22.36913]
[1780165320737,27.97,73961.94,0.0,-0.76746,0.00015,22.34131]
[1780165321523,27.97,73961.94,0.0,-0.76746,0.00015,22.34131]
[1780165321725,27.97,73961.94,0.0,-0.76746,0.00015,22.34131]
[1780165323053,27.97,73959.59,0.0,-0.76781,0.00015,22.32178]
[1780165323225,27.97,73959.59,0.0,-0.76781,0.00015,22.32178]
[1780165328266,27.97,73957.31,0.0,-0.76816,0.00015,22.30272]
[1780165328472,27.97,73957.31,0.0,-0.76816,0.00015,22.30272]
[1780165328729,27.97,73954.12,0.0,-0.76863,0.00015,22.27624]
[1780165330227,27.97,73954.12,0.0,-0.76863,0.00015,22.27624]
[1780165330475,27.97,73953.98,0.0,-0.76865,0.00015,22.27509]
[1780165335415,27.97,73956.03,0.0,-0.76834,0.00015,22.29224]
[1780165335477,27.97,73956.03,0.0,-0.76834,0.00015,22.29224]
[1780165338114,27.97,73956.81,0.0,-0.76823,0.00015,22.29874]
[1780165338222,27.97,73956.81,0.0,-0.76823,0.00015,22.29874]
[1780165338162,27.97,73961.7,0.0,-0.7675,0.00015,22.33924]
[1780165339091,27.97,73961.7,0.0,-0.7675,0.00015,22.33924]
[1780165339224,27.97,73961.7,0.0,-0.7675,0.00015,22.33924]
[1780165339696,27.97,73963.84,0.0,-0.76718,0.00015,22.3569]
[1780165340197,27.97,73963.84,0.0,-0.76718,0.00015,22.3569]
[1780165340226,27.97,73963.84,0.0,-0.76718,0.00015,22.3569]
[1780165339806,27.97,73967.06,0.0,-0.7667,0.00015,22.38354]
[1780165344841,27.97,73968.04,0.0,-0.76656,0.00015,22.39102]
[1780165346999,27.97,73965.93,0.0,-0.76688,0.00015,22.37345]
[1780165347232,27.97,73965.93,0.0,-0.76688,0.00015,22.37345]
[1780165347327,27.96,73963.37,0.0,-0.76727,0.00015,22.35209]
[1780165347473,27.96,73963.37,0.0,-0.76727,0.00015,22.35209]
[1780165347862,27.96,73962.65,0.0,-0.76737,0.00015,22.34613]
[1780165352896,27.96,73963.33,0.0,-0.7673,0.00015,22.34799]
[1780165356194,27.96,73963.09,0.0,-0.76734,0.00015,22.34582]
[1780165356227,27.96,73963.09,0.0,-0.76734,0.00015,22.34582]
[1780165357057,27.96,73963.03,0.0,-0.76735,0.00015,22.34515]
[1780165357224,27.96,73963.03,0.0,-0.76735,0.00015,22.34515]
[1780165357071,27.96,73955.87,0.0,-0.76842,0.00015,22.28579]
[1780165359946,27.96,73951.66,0.0,-0.76905,0.00015,22.25071]
[1780165361806,27.96,73951.56,0.0,-0.76907,0.00015,22.24989]
[1780165361977,27.96,73951.56,0.0,-0.76907,0.00015,22.24989]
[1780165362180,27.96,73951.56,0.0,-0.76907,0.00015,22.24989]
[1780165362222,27.96,73951.56,0.0,-0.76907,0.00015,22.24989]
[1780165362185,27.96,73951.39,0.0,-0.76909,0.00015,22.2485]
[1780165368002,27.96,73951.7,0.0,-0.76904,0.00015,22.25119]
[1780165370579,27.96,73951.74,0.0,-0.76904,0.00015,22.25154]
[1780165370731,27.96,73951.74,0.0,-0.76904,0.00015,22.25154]
[1780165377205,27.96,73952.35,0.0,-0.76894,0.00015,22.2568]
[1780165380438,27.96,73951.22,0.0,-0.76911,0.00015,22.24755]
[1780165380475,27.96,73951.22,0.0,-0.76911,0.00015,22.24755]
[1780165380892,27.96,73951.22,0.0,-0.76911,0.00015,22.24755]
[1780165380971,27.96,73951.22,0.0,-0.76911,0.00015,22.24755]
[1780165381094,27.96,73951.55,0.0,-0.76906,0.00015,22.25038]
[1780165382101,27.96,73956.67,0.0,-0.76829,0.00015,22.29299]
[1780165387137,27.96,73957.44,0.0,-0.76818,0.00015,22.29937]
[1780165387933,27.96,73957.44,0.0,-0.76818,0.00015,22.29937]
[1780165387976,27.96,73957.44,0.0,-0.76818,0.00015,22.29937]
[1780165393180,27.96,73957.49,0.0,-0.76817,0.00015,22.29979]
[1780165397083,27.96,73960.38,0.0,-0.76774,0.00015,22.32376]
[1780165397224,27.96,73960.38,0.0,-0.76774,0.00015,22.32376]
[1780165397926,27.96,73961.61,0.0,-0.76756,0.00015,22.33393]
[1780165397972,27.96,73961.61,0.0,-0.76756,0.00015,22.33393]
[1780165398215,27.96,73962.01,0.0,-0.7675,0.00015,22.33721]
[1780165404257,27.96,73961.53,0.0,-0.76757,0.00015,22.33302]
[1780165409293,27.96,73961.18,0.0,-0.76763,0.00015,22.3299]
[1780165411464,27.96,73961.71,0.0,-0.76757,0.00015,22.33082]
[1780165411477,27.96,73961.71,0.0,-0.76757,0.00015,22.33082]
[1780165417351,27.96,73965.47,0.0,-0.76702,0.00015,22.36152]
[1780165421531,27.96,73965.17,0.0,-0.76707,0.00015,22.35879]
[1780165421587,27.96,73965.17,0.0,-0.76707,0.00015,22.35879]
[1780165421722,27.96,73965.17,0.0,-0.76707,0.00015,22.35879]
[1780165421822,27.96,73962.4,0.0,-0.76749,0.00015,22.33577]
[1780165428971,27.96,73959.77,0.0,-0.76788,0.00015,22.31377]
[1780165429231,27.96,73959.77,0.0,-0.76788,0.00015,22.31377]
[1780165429543,27.96,73959.74,0.0,-0.76789,0.00015,22.31342]
[1780165429723,27.96,73959.74,0.0,-0.76789,0.00015,22.31342]
[1780165429824,27.96,73959.77,0.0,-0.76788,0.00015,22.31367]
[1780165436486,27.96,73960.05,0.0,-0.76785,0.00015,22.31574]
[1780165441522,27.96,73961.37,0.0,-0.76765,0.00015,22.32646]
[1780165446557,27.96,73961.37,0.0,-0.76766,0.00015,22.32622]
[1780165451592,27.96,73961.54,0.0,-0.76764,0.00015,22.32739]
[1780165452979,27.96,73961.54,0.0,-0.76764,0.00015,22.32739]
[1780165453225,27.96,73961.54,0.0,-0.76764,0.00015,22.32739]
[1780165454613,27.96,73956.07,0.0,-0.76846,0.00015,22.2819]
[1780165457295,27.96,73953.62,0.0,-0.76882,0.00015,22.26156]
[1780165457396,27.96,73953.62,0.0,-0.76882,0.00015,22.26162]
[1780165457470,27.96,73953.62,0.0,-0.76882,0.00015,22.26162]
[1780165462669,27.96,73952.82,0.0,-0.76894,0.00015,22.25501]
[1780165464324,27.96,73952.82,0.0,-0.76894,0.00015,22.25501]
[1780165464475,27.96,73952.46,0.0,-0.76899,0.00015,22.25194]
[1780165468711,27.96,73946.57,0.0,-0.76988,0.00015,22.20253]
[1780165470303,27.96,73946.57,0.0,-0.76988,0.00015,22.20253]
[1780165470471,27.96,73944.49,0.0,-0.77019,0.00015,22.18507]
[1780165470999,27.96,73944.49,0.0,-0.77019,0.00015,22.18507]
[1780165471219,27.96,73944.49,0.0,-0.77019,0.00015,22.18507]
[1780165471320,27.96,73944.93,0.0,-0.77015,0.00015,22.18529]
[1780165473747,27.96,73939.63,0.0,-0.77094,0.00015,22.14099]
[1780165478782,27.96,73940.02,0.0,-0.77088,0.00015,22.14423]
[1780165480511,27.96,73939.92,0.0,-0.77089,0.00015,22.14341]
[1780165480727,27.96,73939.92,0.0,-0.77089,0.00015,22.14341]
[1780165485056,27.96,73938.72,0.0,-0.77107,0.00015,22.13347]
[1780165485223,27.96,73938.72,0.0,-0.77107,0.00015,22.13347]
[1780165485228,27.96,73938.77,0.0,-0.77106,0.00015,22.13392]
[1780165487508,27.96,73937.98,0.0,-0.77118,0.00015,22.12725]
[1780165487723,27.96,73937.98,0.0,-0.77118,0.00015,22.12725]
[1780165487845,27.96,73932.99,0.0,-0.77192,0.00015,22.08553]
[1780165492880,27.96,73932.49,0.0,-0.772,0.00015,22.08117]
[1780165497916,27.96,73931.96,0.0,-0.77208,0.00015,22.07661]
[1780165500047,27.96,73932.51,0.0,-0.772,0.00015,22.08118]
[1780165500223,27.96,73932.51,0.0,-0.772,0.00015,22.08118]
[1780165500833,27.96,73932.5,0.0,-0.772,0.00015,22.08112]
[1780165500972,27.96,73932.5,0.0,-0.772,0.00015,22.08112]
[1780165501063,27.96,73932.33,0.0,-0.77202,0.00015,22.0797]
[1780165506978,27.96,73927.49,0.0,-0.77274,0.00015,22.03947]
[1780165507732,27.96,73927.49,0.0,-0.77274,0.00015,22.03947]
[1780165507975,27.96,73927.49,0.0,-0.77274,0.00015,22.03947]
[1780165507985,27.96,73921.84,0.0,-0.77357,0.00015,21.99219]
[1780165509999,27.96,73916.42,0.0,-0.77436,0.00015,21.94693]
[1780165513638,27.96,73915.83,0.0,-0.77444,0.00015,21.9424]
[1780165513721,27.96,73915.83,0.0,-0.77444,0.00015,21.9424]
[1780165514032,27.96,73916.36,0.0,-0.77436,0.00015,21.94698]
[1780165516046,27.96,73908.05,0.0,-0.77558,0.00015,21.87745]
[1780165518060,27.96,73903.43,0.0,-0.77625,0.00015,21.83903]
[1780165521081,27.96,73898.22,0.0,-0.777,0.00015,21.79541]
[1780165522421,27.96,73898.22,0.0,-0.777,0.00015,21.79541]
[1780165522471,27.96,73898.22,0.0,-0.777,0.00015,21.79541]
[1780165528130,27.96,73896.32,0.0,-0.77728,0.00015,21.77931]
[1780165533165,27.96,73895.82,0.0,-0.77738,0.00015,21.77176]
[1780165536009,27.96,73896.51,0.0,-0.77727,0.00015,21.77767]
[1780165536222,27.96,73896.51,0.0,-0.77727,0.00015,21.77767]
[1780165540778,27.96,73899.0,0.0,-0.77691,0.00015,21.79891]
[1780165540970,27.96,73899.0,0.0,-0.77691,0.00015,21.79891]
[1780165541221,27.96,73899.53,0.0,-0.77683,0.00015,21.80342]
[1780165542519,27.96,73899.89,0.0,-0.77677,0.00015,21.80649]
[1780165542741,27.96,73899.89,0.0,-0.77677,0.00015,21.80649]
[1780165548270,27.96,73894.21,0.0,-0.7776,0.00015,21.75909]
[1780165552848,27.96,73894.55,0.0,-0.77754,0.00015,21.76221]
[1780165552970,27.96,73894.55,0.0,-0.77754,0.00015,21.76221]
[1780165557613,27.96,73894.79,0.0,-0.7775,0.00015,21.76469]
[1780165557724,27.96,73894.79,0.0,-0.7775,0.00015,21.76469]
[1780165558342,27.96,73894.98,0.0,-0.77747,0.00015,21.76637]
[1780165563379,27.96,73896.01,0.0,-0.77731,0.00015,21.77537]
[1780165566467,27.96,73896.48,0.0,-0.77724,0.00015,21.77944]
[1780165566727,27.96,73896.79,0.0,-0.7772,0.00015,21.78211]
[1780165572442,27.97,73897.03,0.0,-0.77716,0.00015,21.7844]
[1780165574977,27.97,73897.09,0.0,-0.77715,0.00015,21.785]
[1780165575221,27.97,73897.09,0.0,-0.77715,0.00015,21.785]
[1780165575463,27.97,73897.07,0.0,-0.77715,0.00015,21.78488]
[1780165580498,27.97,73896.98,0.0,-0.77716,0.00015,21.78434]
[1780165585533,27.97,73894.82,0.0,-0.77747,0.00015,21.76636]
[1780165590568,27.97,73893.66,0.0,-0.77763,0.00015,21.75695]
[1780165595604,27.97,73893.61,0.0,-0.77766,0.00015,21.75344]
[1780165600640,27.97,73894.19,0.0,-0.77756,0.00015,21.75878]
[1780165605675,27.97,73894.15,0.0,-0.77756,0.00015,21.75878]
[1780165610710,27.97,73894.47,0.0,-0.77751,0.00015,21.76172]
[1780165615745,27.97,73893.65,0.0,-0.77763,0.00015,21.75499]
[1780165620780,27.97,73891.84,0.0,-0.77789,0.00015,21.73994]
[1780165625815,27.97,73893.01,0.0,-0.77771,0.00015,21.75001]
[1780165632864,27.97,73892.85,0.0,-0.77773,0.00015,21.74895]
[1780165637900,27.97,73889.52,0.0,-0.77821,0.00015,21.72111]
[1780165642935,27.97,73886.88,0.0,-0.77859,0.00015,21.69922]
[1780165648976,27.97,73887.28,0.0,-0.77852,0.00015,21.70303]
[1780165649984,27.97,73881.8,0.0,-0.77932,0.00015,21.65678]
[1780165655019,27.98,73879.99,0.0,-0.77959,0.00015,21.63865]
[1780165660054,27.98,73878.92,0.0,-0.77974,0.00015,21.63021]
[1780165662068,27.98,73873.25,0.0,-0.78056,0.00014,21.58247]
[1780165667103,27.98,73872.89,0.0,-0.7806,0.00014,21.57998]
[1780165672138,27.98,73873.28,0.0,-0.78053,0.00014,21.58378]
[1780165677173,27.98,73873.38,0.0,-0.78051,0.00014,21.58496]
[1780165682209,27.98,73873.03,0.0,-0.78056,0.00014,21.58231]
[1780165687243,27.98,73872.55,0.0,-0.78062,0.00014,21.57853]
[1780165692278,27.98,73872.84,0.0,-0.78057,0.00014,21.5813]
[1780165697313,27.98,73858.31,0.0,-0.78267,0.00014,21.45829]
[1780165699327,27.98,73856.99,0.0,-0.78286,0.00014,21.44698]
[1780165701906,27.98,73855.7,0.0,-0.78304,0.00014,21.4361]
[1780165702735,27.98,73856.11,0.0,-0.78298,0.00014,21.43965]
[1780165703355,27.98,73856.32,0.0,-0.78295,0.00014,21.44149]
[1780165704362,27.98,73861.07,0.0,-0.78227,0.00014,21.48191]
[1780165708390,27.98,73864.65,0.0,-0.78176,0.00014,21.51193]
[1780165710404,27.98,73866.39,0.0,-0.78151,0.00014,21.52661]
[1780165710733,27.98,73866.39,0.0,-0.78151,0.00014,21.52661]
[1780165710825,27.98,73866.39,0.0,-0.78151,0.00014,21.52654]
[1780165714033,27.98,73866.57,0.0,-0.78151,0.00014,21.52451]
[1780165714221,27.98,73866.57,0.0,-0.78151,0.00014,21.52451]
[1780165714322,27.98,73866.57,0.0,-0.78151,0.00014,21.52443]
[1780165719467,27.98,73866.13,0.0,-0.78157,0.00014,21.52068]
[1780165731550,27.98,73866.54,0.0,-0.78151,0.00014,21.52441]
[1780165736586,27.98,73865.9,0.0,-0.7816,0.00014,21.51911]
[1780165743635,27.98,73865.97,0.0,-0.78158,0.00014,21.52001]
[1780165748670,27.98,73866.02,0.0,-0.78157,0.00014,21.52068]
[1780165753705,27.98,73861.04,0.0,-0.78229,0.00014,21.47868]
[1780165760754,27.99,73860.31,0.0,-0.78238,0.00014,21.47327]
[1780165766796,27.99,73861.81,0.0,-0.78215,0.00014,21.48663]
[1780165771831,27.99,73861.83,0.0,-0.78216,0.00014,21.48391]
[1780165776867,27.99,73861.77,0.0,-0.78216,0.00014,21.48393]
[1780165783917,27.99,73861.95,0.0,-0.78212,0.00014,21.48619]
[1780165788978,27.99,73861.57,0.0,-0.78218,0.00014,21.48302]
[1780165794024,27.99,73865.12,0.0,-0.78167,0.00014,21.51287]
[1780165795031,27.99,73871.93,0.0,-0.78068,0.00014,21.57059]
[1780165800066,27.99,73872.65,0.0,-0.78059,0.00014,21.57628]
[1780165809212,27.99,73872.42,0.0,-0.78063,0.00014,21.574]
[1780165815172,27.99,73871.79,0.0,-0.78073,0.00014,21.56784]
[1780165817186,27.99,73867.01,0.0,-0.78143,0.00014,21.52722]
[1780165820081,27.99,73867.09,0.0,-0.78141,0.00014,21.52786]
[1780165820221,27.99,73867.09,0.0,-0.78141,0.00014,21.52786]
[1780165820322,27.99,73867.09,0.0,-0.78142,0.00014,21.52784]
[1780165826249,27.99,73865.46,0.0,-0.78165,0.00014,21.51388]
[1780165828392,27.99,73865.42,0.0,-0.78166,0.00014,21.51354]
[1780165834305,27.99,73864.98,0.0,-0.78176,0.00014,21.5057]
[1780165839313,27.98,73865.25,0.0,-0.78172,0.00014,21.50776]
[1780165839477,27.98,73865.25,0.0,-0.78172,0.00014,21.50776]
[1780165839571,27.98,73865.25,0.0,-0.78172,0.00014,21.50776]
[1780165845383,27.98,73860.26,0.0,-0.78244,0.00014,21.46537]
[1780165851425,27.98,73868.72,0.0,-0.78123,0.00014,21.53698]
[1780165855453,27.98,73870.83,0.0,-0.78092,0.00014,21.55471]
[1780165860488,27.98,73871.21,0.0,-0.78087,0.00014,21.55764]
[1780165866531,27.98,73871.75,0.0,-0.7808,0.00014,21.56185]
[1780165871681,27.98,73871.85,0.0,-0.78079,0.00014,21.56244]
[1780165880628,27.98,73871.73,0.0,-0.78082,0.00014,21.56076]
[1780165882038,27.98,73871.73,0.0,-0.78082,0.00014,21.56076]
[1780165882220,27.98,73871.73,0.0,-0.78082,0.00014,21.56076]
[1780165882320,27.98,73871.73,0.0,-0.78082,0.00014,21.5607]
[1780165887678,27.98,73871.5,0.0,-0.78086,0.00014,21.55842]
[1780165892713,27.98,73871.54,0.0,-0.78088,0.00014,21.55509]
[1780165897748,27.98,73871.36,0.0,-0.78091,0.00014,21.55331]
[1780165902783,27.98,73871.51,0.0,-0.7809,0.00014,21.55435]
[1780165907818,27.98,73871.67,0.0,-0.78088,0.00014,21.55547]
[1780165908825,27.98,73874.95,0.0,-0.7804,0.00014,21.58322]
[1780165909832,27.98,73877.8,0.0,-0.77999,0.00015,21.60727]
[1780165910839,27.98,73878.1,0.0,-0.77995,0.00015,21.6097]
[1780165914867,27.98,73879.38,0.0,-0.77977,0.00015,21.6201]
[1780165918896,27.98,73880.96,0.0,-0.77955,0.00015,21.63299]
[1780165919903,27.98,73888.42,0.0,-0.77847,0.00015,21.69596]
[1780165922934,27.97,73906.68,0.0,-0.7758,0.00015,21.84967]
[1780165923940,27.97,73911.23,0.0,-0.77513,0.00015,21.88788]
[1780165925584,27.97,73911.23,0.0,-0.77513,0.00015,21.88788]
[1780165925683,27.97,73912.89,0.0,-0.77489,0.00015,21.90176]
[1780165925954,27.97,73924.19,0.0,-0.77323,0.00015,21.99639]
[1780165926961,27.97,73933.42,0.0,-0.77187,0.00015,22.07352]
[1780165927968,27.97,73933.08,0.0,-0.77192,0.00015,22.07057]
[1780165929662,27.97,73933.08,0.0,-0.77192,0.00015,22.07057]
[1780165935017,27.97,73936.83,0.0,-0.77137,0.00015,22.10168]
[1780165940052,27.97,73937.97,0.0,-0.7712,0.00015,22.1113]
[1780165945087,27.97,73937.59,0.0,-0.77126,0.00015,22.10795]
[1780165946097,27.97,73937.59,0.0,-0.77126,0.00015,22.10795]
[1780165946223,27.97,73937.59,0.0,-0.77126,0.00015,22.10795]
[1780165949735,27.97,73937.41,0.0,-0.77129,0.00015,22.10632]
[1780165949970,27.97,73937.17,0.0,-0.77132,0.00015,22.10425]
[1780165950507,27.97,73937.17,0.0,-0.77132,0.00015,22.10425]
[1780165950720,27.97,73937.17,0.0,-0.77132,0.00015,22.10425]
[1780165950753,27.97,73937.21,0.0,-0.77132,0.00015,22.10455]
[1780165956566,27.97,73937.83,0.0,-0.77124,0.00015,22.10653]
[1780165956725,27.97,73937.83,0.0,-0.77124,0.00015,22.10653]
[1780165961777,27.97,73934.69,0.0,-0.7717,0.00015,22.08062]
[1780165961975,27.97,73934.8,0.0,-0.77168,0.00015,22.0817]
[1780165964766,27.97,73934.93,0.0,-0.77166,0.00015,22.08287]
[1780165964807,27.98,73935.21,0.0,-0.77162,0.00015,22.08537]
[1780165964970,27.98,73935.21,0.0,-0.77162,0.00015,22.08537]
[1780165970262,27.98,73935.36,0.0,-0.77159,0.00015,22.08704]
[1780165972793,27.98,73937.39,0.0,-0.77129,0.00015,22.10406]
[1780165972972,27.98,73937.8,0.0,-0.77122,0.00015,22.1076]
[1780165979675,27.98,73937.05,0.0,-0.77133,0.00015,22.1016]
[1780165979727,27.98,73937.05,0.0,-0.77133,0.00015,22.1016]
[1780165980331,27.98,73937.51,0.0,-0.77126,0.00015,22.10562]
[1780165980475,27.98,73937.51,0.0,-0.77126,0.00015,22.10562]
[1780165980569,27.98,73936.61,0.0,-0.77139,0.00015,22.09811]
[1780165986426,27.98,73936.08,0.0,-0.77146,0.00015,22.09408]
[1780165987378,27.98,73936.08,0.0,-0.77146,0.00015,22.09408]
[1780165987476,27.98,73936.08,0.0,-0.77146,0.00015,22.09408]
[1780165993476,27.98,73933.29,0.0,-0.77187,0.00015,22.07131]
[1780165994476,27.98,73933.29,0.0,-0.77187,0.00015,22.07131]
[1780165994726,27.98,73933.29,0.0,-0.77187,0.00015,22.07131]
[1780165994731,27.98,73933.29,0.0,-0.77187,0.00015,22.07131]
[1780165994969,27.98,73933.29,0.0,-0.77187,0.00015,22.07131]
[1780165994739,27.98,73933.21,0.0,-0.77188,0.00015,22.07075]
[1780165999430,27.98,73933.47,0.0,-0.77183,0.00015,22.07333]
[1780165999469,27.98,73933.47,0.0,-0.77183,0.00015,22.07333]
[1780166004557,27.98,73934.34,0.0,-0.77169,0.00015,22.08107]
[1780166008631,27.98,73935.16,0.0,-0.77157,0.00015,22.08814]
[1780166008702,27.98,73935.16,0.0,-0.77157,0.00015,22.08814]
[1780166008732,27.98,73935.16,0.0,-0.77157,0.00015,22.08814]
[1780166008784,27.98,73935.22,0.0,-0.77156,0.00015,22.08879]
[1780166021832,27.98,73935.12,0.0,-0.77159,0.00015,22.08487]
[1780166021953,27.98,73935.12,0.0,-0.77159,0.00015,22.08487]
[1780166021976,27.98,73935.12,0.0,-0.77159,0.00015,22.08487]
[1780166022052,27.98,73935.12,0.0,-0.77158,0.00015,22.08557]
[1780166028729,27.99,73934.99,0.0,-0.77159,0.00015,22.08496]
[1780166034046,27.99,73935.03,0.0,-0.77157,0.00015,22.08561]
[1780166034221,27.99,73935.03,0.0,-0.77157,0.00015,22.08561]
[1780166039806,27.99,73934.95,0.0,-0.77157,0.00015,22.08557]
[1780166041743,27.99,73934.95,0.0,-0.77157,0.00015,22.08557]
[1780166041865,27.99,73934.95,0.0,-0.77157,0.00015,22.08557]
[1780166041973,27.99,73934.95,0.0,-0.77157,0.00015,22.08557]
[1780166041964,27.99,73934.95,0.0,-0.77157,0.00015,22.08573]
[1780166049876,27.99,73935.07,0.0,-0.77154,0.00015,22.08736]
[1780166054911,27.99,73935.18,0.0,-0.77152,0.00015,22.08865]
[1780166059946,27.99,73933.63,0.0,-0.77174,0.00015,22.07612]
[1780166060165,27.99,73933.63,0.0,-0.77174,0.00015,22.07612]
[1780166060232,27.99,73933.63,0.0,-0.77174,0.00015,22.07612]
[1780166060273,27.99,73933.63,0.0,-0.77174,0.00015,22.07612]
[1780166060479,27.99,73933.63,0.0,-0.77174,0.00015,22.07612]
[1780166060953,27.99,73933.71,0.0,-0.77173,0.00015,22.07688]
[1780166065987,27.99,73933.98,0.0,-0.77168,0.00015,22.07956]
[1780166071023,27.99,73934.18,0.0,-0.77167,0.00015,22.07826]
[1780166076058,27.99,73933.93,0.0,-0.77169,0.00015,22.07662]
[1780166081093,28.0,73933.92,0.0,-0.77169,0.00015,22.07697]
[1780166086128,28.0,73933.92,0.0,-0.77168,0.00015,22.07741]
[1780166088599,28.0,73933.92,0.0,-0.77168,0.00015,22.07741]
[1780166088734,28.0,73933.92,0.0,-0.77168,0.00015,22.07741]
[1780166095191,28.0,73934.01,0.0,-0.77165,0.00015,22.07893]
[1780166100226,28.0,73933.91,0.0,-0.77166,0.00015,22.07851]
[1780166106268,28.0,73933.87,0.0,-0.77166,0.00015,22.07868]
[1780166110672,28.0,73934.07,0.0,-0.77162,0.00015,22.08059]
[1780166110730,28.0,73934.07,0.0,-0.77162,0.00015,22.08059]
[1780166110973,28.0,73934.07,0.0,-0.77162,0.00015,22.08059]
[1780166111074,28.0,73934.09,0.0,-0.77162,0.00015,22.08091]
[1780166116338,28.0,73934.42,0.0,-0.77156,0.00015,22.08405]
[1780166121373,28.0,73934.25,0.0,-0.77158,0.00015,22.083]
[1780166126408,28.0,73934.24,0.0,-0.77157,0.00015,22.08327]
[1780166132451,28.0,73934.78,0.0,-0.77151,0.00015,22.08477]
[1780166139500,28.01,73934.6,0.0,-0.77153,0.00015,22.08371]
[1780166150643,28.01,73933.56,0.0,-0.77168,0.00015,22.07517]
[1780166150728,28.01,73933.56,0.0,-0.77168,0.00015,22.07517]
[1780166156620,28.01,73933.92,0.0,-0.77161,0.00015,22.0792]
[1780166161656,28.01,73934.4,0.0,-0.77153,0.00015,22.0835]
[1780166169717,28.01,73934.07,0.0,-0.77157,0.00015,22.0812]
[1780166172425,28.01,73934.25,0.0,-0.77154,0.00015,22.08282]
[1780166172476,28.01,73934.25,0.0,-0.77154,0.00015,22.08282]
[1780166172536,28.01,73934.25,0.0,-0.77154,0.00015,22.08282]
[1780166172725,28.01,73934.25,0.0,-0.77154,0.00015,22.08282]
[1780166172738,28.01,73933.78,0.0,-0.77161,0.00015,22.07896]
[1780166184228,28.01,73933.81,0.0,-0.7716,0.00015,22.07939]
[1780166184472,28.01,73933.81,0.0,-0.7716,0.00015,22.07939]
[1780166189860,28.01,73933.82,0.0,-0.77159,0.00015,22.08034]
[1780166191319,28.01,73931.66,0.0,-0.7719,0.00015,22.06239]
[1780166191374,28.01,73931.66,0.0,-0.7719,0.00015,22.06239]
[1780166191476,28.01,73931.66,0.0,-0.7719,0.00015,22.06239]
[1780166191874,28.01,73932.37,0.0,-0.77182,0.00015,22.0649]
[1780166198923,28.01,73932.61,0.0,-0.77178,0.00015,22.06706]
[1780166204965,28.01,73933.03,0.0,-0.77171,0.00015,22.07099]
[1780166205897,28.01,73933.03,0.0,-0.77171,0.00015,22.07099]
[1780166205945,28.01,73933.03,0.0,-0.77171,0.00015,22.07099]
[1780166205977,28.01,73933.03,0.0,-0.77171,0.00015,22.07099]
[1780166205998,28.01,73933.43,0.0,-0.77165,0.00015,22.07441]
[1780166216041,28.02,73933.37,0.0,-0.77165,0.00015,22.07471]
[1780166222084,28.02,73926.06,0.0,-0.77272,0.00015,22.01419]
[1780166223091,28.02,73920.4,0.0,-0.77355,0.00015,21.967]
[1780166223584,28.02,73920.4,0.0,-0.77355,0.00015,21.967]
[1780166223670,28.02,73920.4,0.0,-0.77355,0.00015,21.967]
[1780166223726,28.02,73920.4,0.0,-0.77355,0.00015,21.967]
[1780166223971,28.02,73920.4,0.0,-0.77355,0.00015,21.967]
[1780166224225,28.02,73920.4,0.0,-0.77355,0.00015,21.967]
[1780166224098,28.02,73917.39,0.0,-0.77399,0.00015,21.94199]
[1780166229133,28.02,73916.79,0.0,-0.77406,0.00015,21.93779]
[1780166231396,28.02,73916.96,0.0,-0.77403,0.00015,21.93954]
[1780166231443,28.02,73916.96,0.0,-0.77403,0.00015,21.93954]
[1780166231475,28.02,73916.96,0.0,-0.77403,0.00015,21.93954]
[1780166233161,28.02,73916.67,0.0,-0.77407,0.00015,21.93744]
[1780166241216,28.02,73916.91,0.0,-0.77401,0.00015,21.94071]
[1780166246251,28.02,73917.59,0.0,-0.7739,0.00015,21.94713]
[1780166254102,28.03,73918.02,0.0,-0.77382,0.00015,21.95127]
[1780166254223,28.03,73918.02,0.0,-0.77382,0.00015,21.95127]
[1780166254203,28.03,73918.02,0.0,-0.77384,0.00015,21.94839]
[1780166254473,28.03,73918.02,0.0,-0.77384,0.00015,21.94839]
[1780166254726,28.03,73918.02,0.0,-0.77384,0.00015,21.94839]
[1780166254322,28.03,73918.02,0.0,-0.77384,0.00015,21.94839]
[1780166260113,28.03,73918.02,0.0,-0.77384,0.00015,21.94839]
[1780166260226,28.03,73918.02,0.0,-0.77384,0.00015,21.94839]
[1780166260191,28.03,73918.79,0.0,-0.77371,0.00015,21.95564]
[1780166260292,28.03,73918.79,0.0,-0.77371,0.00015,21.95564]
[1780166260473,28.03,73918.79,0.0,-0.77371,0.00015,21.95564]
[1780166260479,28.03,73925.98,0.0,-0.77265,0.00015,22.01569]
[1780166262364,28.03,73930.37,0.0,-0.772,0.00015,22.05242]
[1780166266446,28.03,73930.66,0.0,-0.77196,0.00015,22.05493]
[1780166266476,28.03,73930.66,0.0,-0.77196,0.00015,22.05493]
[1780166266587,28.03,73930.66,0.0,-0.77196,0.00015,22.05493]
[1780166266728,28.03,73930.66,0.0,-0.77196,0.00015,22.05493]
[1780166266824,28.03,73930.59,0.0,-0.77197,0.00015,22.05438]
[1780166272435,28.03,73930.79,0.0,-0.77193,0.00015,22.05622]
[1780166279484,28.03,73930.27,0.0,-0.77201,0.00015,22.05207]
[1780166286533,28.03,73930.22,0.0,-0.77201,0.00015,22.05183]
[1780166292575,28.03,73932.2,0.0,-0.77172,0.00015,22.06851]
[1780166295596,28.03,73939.3,0.0,-0.77067,0.00015,22.12757]
[1780166297945,28.03,73940.97,0.0,-0.77042,0.00015,22.14138]
[1780166297975,28.03,73940.97,0.0,-0.77042,0.00015,22.14138]
[1780166298239,28.03,73940.97,0.0,-0.77042,0.00015,22.14138]
[1780166298240,28.03,73946.91,0.0,-0.76954,0.00015,22.19064]
[1780166298476,28.03,73946.91,0.0,-0.76954,0.00015,22.19064]
[1780166303657,28.03,73947.64,0.0,-0.76943,0.00015,22.19674]
[1780166306395,28.03,73950.31,0.0,-0.76903,0.00015,22.21887]
[1780166306471,28.03,73950.31,0.0,-0.76903,0.00015,22.21887]
[1780166306754,28.03,73950.31,0.0,-0.76903,0.00015,22.21887]
[1780166306976,28.03,73950.31,0.0,-0.76903,0.00015,22.21887]
[1780166307075,28.03,73950.84,0.0,-0.76895,0.00015,22.22328]
[1780166312723,28.03,73950.37,0.0,-0.76904,0.00015,22.2161]
[1780166313730,28.03,73943.15,0.0,-0.77012,0.00015,22.15622]
[1780166315075,28.03,73943.15,0.0,-0.77012,0.00015,22.15622]
[1780166315220,28.03,73943.15,0.0,-0.77012,0.00015,22.15622]
[1780166315225,28.03,73943.15,0.0,-0.77012,0.00015,22.15622]
[1780166315315,28.03,73941.71,0.0,-0.77033,0.00015,22.14413]
[1780166315475,28.03,73941.71,0.0,-0.77033,0.00015,22.14413]
[1780166320779,28.03,73941.97,0.0,-0.77029,0.00015,22.14671]
[1780166321725,28.03,73941.97,0.0,-0.77029,0.00015,22.14671]
[1780166321912,28.03,73941.97,0.0,-0.77029,0.00015,22.14671]
[1780166321973,28.03,73941.97,0.0,-0.77029,0.00015,22.14671]
[1780166322013,28.03,73941.84,0.0,-0.7703,0.00015,22.14571]
[1780166329918,28.03,73941.33,0.0,-0.77037,0.00015,22.14177]
[1780166329973,28.03,73941.33,0.0,-0.77037,0.00015,22.14177]
[1780166330025,28.03,73940.32,0.0,-0.77052,0.00015,22.13365]
[1780166330898,28.03,73940.32,0.0,-0.77052,0.00015,22.13365]
[1780166330974,28.03,73940.32,0.0,-0.77052,0.00015,22.13365]
[1780166330999,28.03,73931.39,0.0,-0.77184,0.00015,22.05941]
[1780166331856,28.03,73928.14,0.0,-0.77232,0.00015,22.03248]
[1780166337217,28.04,73928.51,0.0,-0.77225,0.00015,22.03636]
[1780166337321,28.04,73928.51,0.0,-0.77225,0.00015,22.03636]
[1780166337332,28.04,73928.51,0.0,-0.77224,0.00015,22.03675]
[1780166337472,28.04,73928.51,0.0,-0.77224,0.00015,22.03675]
[1780166337898,28.04,73928.91,0.0,-0.77218,0.00015,22.04008]
[1780166343940,28.04,73929.24,0.0,-0.77211,0.00015,22.04403]
[1780166347877,28.04,73929.02,0.0,-0.77213,0.00015,22.0428]
[1780166347957,28.04,73929.02,0.0,-0.77213,0.00015,22.0428]
[1780166347973,28.04,73929.02,0.0,-0.77213,0.00015,22.0428]
[1780166348052,28.04,73929.02,0.0,-0.77213,0.00015,22.043]
[1780166355018,28.04,73929.03,0.0,-0.7721,0.00015,22.04456]
[1780166360053,28.05,73928.75,0.0,-0.77212,0.00015,22.0433]
[1780166365087,28.05,73927.97,0.0,-0.77221,0.00015,22.03791]
[1780166366476,28.05,73928.03,0.0,-0.7722,0.00015,22.03864]
[1780166366719,28.05,73928.03,0.0,-0.7722,0.00015,22.03864]
[1780166366895,28.05,73928.03,0.0,-0.7722,0.00015,22.03864]
[1780166366970,28.05,73928.03,0.0,-0.7722,0.00015,22.03864]
[1780166367102,28.05,73923.59,0.0,-0.77285,0.00015,22.00185]
[1780166372136,28.05,73921.43,0.0,-0.77317,0.00015,21.98181]
[1780166374160,28.05,73921.42,0.0,-0.77316,0.00015,21.98233]
[1780166374224,28.05,73921.42,0.0,-0.77316,0.00015,21.98233]
[1780166374258,28.05,73921.42,0.0,-0.77316,0.00015,21.98233]
[1780166374260,28.05,73921.3,0.0,-0.77317,0.00015,21.98163]
[1780166374474,28.05,73921.3,0.0,-0.77317,0.00015,21.98163]
[1780166378675,28.06,73924.46,0.0,-0.77268,0.00015,22.00923]
[1780166378722,28.06,73924.46,0.0,-0.77268,0.00015,22.00923]
[1780166378831,28.06,73924.46,0.0,-0.77268,0.00015,22.00923]
[1780166378971,28.06,73924.46,0.0,-0.77268,0.00015,22.00923]
[1780166379185,28.06,73926.72,0.0,-0.77234,0.00015,22.02834]
[1780166385228,28.06,73929.55,0.0,-0.7719,0.00015,22.05323]
[1780166390263,28.06,73935.15,0.0,-0.77106,0.00015,22.10085]
[1780166391038,28.06,73935.15,0.0,-0.77106,0.00015,22.10085]
[1780166391222,28.06,73935.15,0.0,-0.77106,0.00015,22.10085]
[1780166391270,28.06,73937.29,0.0,-0.77074,0.00015,22.11878]
[1780166391427,28.06,73937.29,0.0,-0.77074,0.00015,22.11878]
[1780166391471,28.06,73937.29,0.0,-0.77074,0.00015,22.11878]
[1780166394291,28.06,73944.61,0.0,-0.76964,0.00015,22.17991]
[1780166395298,28.06,73952.32,0.0,-0.7685,0.00015,22.2438]
[1780166395622,28.06,73952.32,0.0,-0.7685,0.00015,22.2438]
[1780166395972,28.06,73952.32,0.0,-0.7685,0.00015,22.2438]
[1780166396305,28.06,73951.7,0.0,-0.76859,0.00015,22.23865]
[1780166398028,28.06,73951.76,0.0,-0.76858,0.00015,22.23913]
[1780166398228,28.06,73951.76,0.0,-0.76858,0.00015,22.23913]
[1780166398364,28.06,73951.76,0.0,-0.76858,0.00015,22.23913]
[1780166399326,28.06,73951.99,0.0,-0.76855,0.00015,22.24098]
[1780166403617,28.06,73952.15,0.0,-0.76853,0.00015,22.24216]
[1780166411410,28.06,73952.45,0.0,-0.76848,0.00015,22.24485]
[1780166413424,28.06,73944.62,0.0,-0.76964,0.00015,22.17999]
[1780166415438,28.06,73949.52,0.0,-0.76891,0.00015,22.2207]
[1780166416855,28.06,73949.52,0.0,-0.76891,0.00015,22.2207]
[1780166416970,28.06,73949.52,0.0,-0.76891,0.00015,22.2207]
[1780166422486,28.06,73952.98,0.0,-0.7684,0.00015,22.24935]
[1780166427530,28.06,73951.15,0.0,-0.76867,0.00015,22.23412]
[1780166429129,28.06,73951.15,0.0,-0.76867,0.00015,22.23412]
[1780166431970,28.06,73948.9,0.0,-0.76901,0.00015,22.21552]
[1780166441345,28.06,73949.27,0.0,-0.76897,0.00015,22.21523]
[1780166441446,28.06,73944.69,0.0,-0.76965,0.00015,22.17735]
[1780166441975,28.06,73944.69,0.0,-0.76965,0.00015,22.17735]
[1780166448676,28.07,73943.43,0.0,-0.76983,0.00015,22.16728]
[1780166453134,28.07,73943.43,0.0,-0.76983,0.00015,22.16728]
[1780166453281,28.07,73943.43,0.0,-0.76983,0.00015,22.16728]
[1780166455975,28.07,73941.7,0.0,-0.77008,0.00015,22.15327]
[1780166456072,28.07,73942.1,0.0,-0.77002,0.00015,22.15666]
[1780166461767,28.07,73942.16,0.0,-0.77001,0.00015,22.15756]
[1780166466802,28.07,73942.21,0.0,-0.76999,0.00015,22.15831]
[1780166471837,28.07,73941.86,0.0,-0.77004,0.00015,22.15571]
[1780166478832,28.07,73942.42,0.0,-0.76995,0.00015,22.16055]
[1780166484929,28.07,73942.4,0.0,-0.76994,0.00015,22.16098]
[1780166489964,28.07,73941.8,0.0,-0.77003,0.00015,22.1563]
[1780166495000,28.07,73938.97,0.0,-0.77046,0.00015,22.12979]
[1780166500037,28.07,73938.66,0.0,-0.7705,0.00015,22.12767]
[1780166506080,28.07,73937.85,0.0,-0.77061,0.00015,22.1216]
[1780166512122,28.08,73939.21,0.0,-0.77039,0.00015,22.13349]
[1780166518165,28.08,73942.88,0.0,-0.76985,0.00015,22.16415]
[1780166519170,28.08,73947.25,0.0,-0.7692,0.00015,22.20038]
[1780166520178,28.08,73946.91,0.0,-0.76925,0.00015,22.19757]
[1780166521185,28.08,73947.46,0.0,-0.76917,0.00015,22.20208]
[1780166522192,28.08,73948.83,0.0,-0.76896,0.00015,22.21338]
[1780166523199,28.08,73951.95,0.0,-0.7685,0.00015,22.23914]
[1780166524206,28.08,73952.96,0.0,-0.76835,0.00015,22.24748]
[1780166526220,28.08,73952.23,0.0,-0.76846,0.00015,22.24132]
[1780166528234,28.08,73951.19,0.0,-0.76862,0.00015,22.23254]
[1780166529241,28.08,73950.73,0.0,-0.76869,0.00015,22.22866]
[1780166532883,28.07,73950.9,0.0,-0.76867,0.00015,22.22992]
[1780166532970,28.07,73950.9,0.0,-0.76867,0.00015,22.22992]
[1780166533269,28.07,73948.59,0.0,-0.76902,0.00015,22.2106]
[1780166535283,28.07,73948.41,0.0,-0.76905,0.00015,22.20893]
[1780166536291,28.07,73947.35,0.0,-0.7692,0.00015,22.20007]
[1780166537298,28.07,73946.74,0.0,-0.7693,0.00015,22.19495]
[1780166539312,28.07,73947.39,0.0,-0.7692,0.00015,22.20022]
[1780166540321,28.07,73947.7,0.0,-0.76916,0.00015,22.20274]
[1780166541326,28.07,73947.78,0.0,-0.76915,0.00015,22.20329]
[1780166543340,28.07,73948.06,0.0,-0.76911,0.00015,22.2055]
[1780166544347,28.07,73947.43,0.0,-0.7692,0.00015,22.20022]
[1780166545354,28.07,73946.36,0.0,-0.76936,0.00015,22.19131]
[1780166546466,28.07,73946.36,0.0,-0.76936,0.00015,22.19131]
[1780166546531,28.07,73946.08,0.0,-0.7694,0.00015,22.18895]
[1780166552403,28.07,73943.58,0.0,-0.7698,0.00015,22.16468]
[1780166562474,28.07,73943.51,0.0,-0.76982,0.00015,22.1638]
[1780166567509,28.07,73944.62,0.0,-0.76966,0.00015,22.17283]
[1780166572544,28.07,73944.68,0.0,-0.76965,0.00015,22.17312]
[1780166577579,28.07,73944.6,0.0,-0.76967,0.00015,22.17225]
[1780166582613,28.07,73944.41,0.0,-0.7697,0.00015,22.17049]
[1780166587649,28.07,73944.62,0.0,-0.76967,0.00015,22.172]
[1780166593691,28.07,73944.4,0.0,-0.76971,0.00015,22.16989]
[1780166598726,28.07,73944.48,0.0,-0.7697,0.00015,22.17031]
[1780166604768,28.07,73944.76,0.0,-0.76967,0.00015,22.17234]
[1780166609803,28.07,73944.69,0.0,-0.76968,0.00015,22.17152]
[1780166614838,28.07,73939.88,0.0,-0.77042,0.00015,22.12816]
[1780166622896,28.07,73939.88,0.0,-0.77042,0.00015,22.12816]
[1780166628939,28.07,73939.68,0.0,-0.77045,0.00015,22.12649]
[1780166633974,28.07,73940.64,0.0,-0.7703,0.00015,22.13445]
[1780166639011,28.07,73941.9,0.0,-0.77012,0.00015,22.14481]
[1780166644049,28.07,73945.02,0.0,-0.76966,0.00015,22.17057]
[1780166647070,28.07,73947.35,0.0,-0.76932,0.00015,22.18969]
[1780166648077,28.07,73947.91,0.0,-0.76923,0.00015,22.19425]
[1780166649084,28.07,73948.51,0.0,-0.76915,0.00015,22.19913]
[1780166650091,28.07,73948.31,0.0,-0.76918,0.00015,22.19739]
[1780166653112,28.06,73948.73,0.0,-0.76912,0.00015,22.20061]
[1780166655126,28.06,73948.9,0.0,-0.76909,0.00015,22.20207]
[1780166657140,28.06,73949.11,0.0,-0.76906,0.00015,22.20386]
[1780166660161,28.06,73952.1,0.0,-0.76862,0.00015,22.22868]
[1780166661168,28.06,73956.61,0.0,-0.76795,0.00015,22.26596]
[1780166662175,28.06,73957.63,0.0,-0.76779,0.00015,22.27434]
[1780166663182,28.06,73958.91,0.0,-0.7676,0.00015,22.28486]
[1780166666203,28.06,73959.52,0.0,-0.76751,0.00015,22.28987]
[1780166670231,28.06,73960.38,0.0,-0.76739,0.00015,22.29669]
[1780166671238,28.06,73961.6,0.0,-0.76723,0.00015,22.3033]
[1780166674261,28.06,73963.43,0.0,-0.76696,0.00015,22.31815]
[1780166675268,28.06,73968.27,0.0,-0.76624,0.00015,22.35795]
[1780166676275,28.06,73973.02,0.0,-0.76553,0.00015,22.39704]
[1780166679296,28.06,73975.02,0.0,-0.76523,0.00015,22.41336]
[1780166680303,28.06,73977.57,0.0,-0.76485,0.00015,22.43426]
[1780166681310,28.06,73979.69,0.0,-0.76453,0.00015,22.45161]
[1780166683324,28.06,73985.0,0.0,-0.76374,0.00015,22.49512]
[1780166684635,28.06,73985.0,0.0,-0.76374,0.00015,22.49512]
[1780166684658,28.06,73988.22,0.0,-0.76325,0.00015,22.52147]
[1780166685722,28.06,73989.32,0.0,-0.76309,0.00015,22.53036]
[1780166686345,28.06,73990.23,0.0,-0.76295,0.00015,22.53781]
[1780166687977,28.06,73989.18,0.0,-0.76311,0.00015,22.5291]
[1780166688359,28.06,73990.19,0.0,-0.76296,0.00015,22.53724]
[1780166693394,28.06,73993.02,0.0,-0.76255,0.00015,22.5597]
[1780166695261,28.06,73993.36,0.0,-0.7625,0.00015,22.56246]
[1780166695473,28.06,73993.36,0.0,-0.7625,0.00015,22.56246]
[1780166695601,28.06,73993.36,0.0,-0.7625,0.00015,22.56246]
[1780166695720,28.06,73993.33,0.0,-0.7625,0.00015,22.56214]
[1780166700081,28.06,73994.5,0.0,-0.76233,0.00015,22.57158]
[1780166700225,28.06,73994.5,0.0,-0.76233,0.00015,22.57158]
[1780166702457,28.06,74002.41,0.0,-0.76114,0.00015,22.63596]
[1780166704394,28.06,74005.43,0.0,-0.76068,0.00015,22.6605]
[1780166704544,28.06,74005.43,0.0,-0.76068,0.00015,22.6605]
[1780166705484,28.06,74014.36,0.0,-0.75933,0.00015,22.73286]
[1780166706491,28.06,74019.76,0.0,-0.75851,0.00015,22.77652]
[1780166708506,28.06,74019.53,0.0,-0.75856,0.00015,22.77418]
[1780166713541,28.06,74025.38,0.0,-0.75768,0.00015,22.82096]
[1780166714548,28.06,74018.59,0.0,-0.75871,0.00015,22.76584]
[1780166718580,28.05,74024.61,0.0,-0.7578,0.00015,22.81441]
[1780166720529,28.05,74027.97,0.0,-0.75729,0.00015,22.84149]
[1780166720723,28.05,74027.97,0.0,-0.75729,0.00015,22.84149]
[1780166724871,28.05,74027.99,0.0,-0.75729,0.00015,22.84139]
[1780166724979,28.05,74027.99,0.0,-0.75729,0.00015,22.84139]
[1780166730604,28.05,74028.59,0.0,-0.7572,0.00015,22.846]
[1780166730721,28.05,74028.59,0.0,-0.7572,0.00015,22.846]
[1780166734722,28.05,74019.68,0.0,-0.75859,0.00015,22.77031]
[1780166737743,28.05,74006.55,0.0,-0.76058,0.00015,22.66361]
[1780166738750,28.05,74004.12,0.0,-0.76095,0.00015,22.6439]
[1780166740019,28.05,74002.87,0.0,-0.76114,0.00015,22.63382]
[1780166740226,28.05,74002.87,0.0,-0.76114,0.00015,22.63382]
[1780166744794,28.05,73996.63,0.0,-0.76207,0.00015,22.58355]
[1780166746807,28.06,73991.06,0.0,-0.76291,0.00015,22.53815]
[1780166749253,28.06,73989.98,0.0,-0.76307,0.00015,22.5294]
[1780166749475,28.06,73989.98,0.0,-0.76307,0.00015,22.5294]
[1780166754863,28.06,73985.28,0.0,-0.76376,0.00015,22.4918]
[1780166759207,28.06,73985.21,0.0,-0.76376,0.00015,22.49147]
[1780166759221,28.06,73985.21,0.0,-0.76376,0.00015,22.49147]
[1780166762921,28.06,73978.46,0.0,-0.76477,0.00015,22.43642]
[1780166766553,28.06,73976.96,0.0,-0.765,0.00015,22.42423]
[1780166766722,28.06,73976.96,0.0,-0.765,0.00015,22.42423]
[1780166769577,28.06,73976.3,0.0,-0.7651,0.00015,22.4188]
[1780166769720,28.06,73976.3,0.0,-0.7651,0.00015,22.4188]
[1780166769679,28.06,73976.1,0.0,-0.76513,0.00015,22.41717]
[1780166772989,28.06,73968.34,0.0,-0.76629,0.00015,22.35338]
[1780166776312,28.06,73967.15,0.0,-0.76646,0.00015,22.34373]
[1780166776473,28.06,73967.15,0.0,-0.76646,0.00015,22.34373]
[1780166779738,28.06,73964.21,0.0,-0.7669,0.00015,22.31981]
[1780166779971,28.06,73963.64,0.0,-0.76698,0.00015,22.31523]
[1780166785420,28.06,73960.85,0.0,-0.76738,0.00015,22.29288]
[1780166785470,28.06,73960.85,0.0,-0.76738,0.00015,22.29288]
[1780166788673,28.06,73961.05,0.0,-0.76735,0.00015,22.29481]
[1780166788722,28.06,73961.05,0.0,-0.76735,0.00015,22.29481]
[1780166790151,28.06,73959.48,0.0,-0.76758,0.00015,22.28205]
[1780166790220,28.06,73959.48,0.0,-0.76758,0.00015,22.28205]
[1780166790252,28.06,73959.47,0.0,-0.76758,0.00015,22.28207]
[1780166796156,28.06,73960.31,0.0,-0.76747,0.00015,22.28609]
[1780166798786,28.06,73959.52,0.0,-0.76759,0.00015,22.27952]
[1780166798976,28.06,73959.86,0.0,-0.76754,0.00015,22.28228]
[1780166803732,28.06,73959.06,0.0,-0.76766,0.00015,22.27551]
[1780166803972,28.06,73959.15,0.0,-0.76765,0.00015,22.27619]
[1780166803987,28.06,73959.15,0.0,-0.76765,0.00015,22.27619]
[1780166804219,28.06,73959.15,0.0,-0.76765,0.00015,22.27619]
[1780166804321,28.06,73959.35,0.0,-0.76762,0.00015,22.27784]
[1780166808908,28.06,73959.56,0.0,-0.76759,0.00015,22.27948]
[1780166808973,28.06,73959.56,0.0,-0.76759,0.00015,22.27948]
[1780166814283,28.06,73959.73,0.0,-0.76756,0.00015,22.2807]
[1780166817304,28.06,73953.16,0.0,-0.76854,0.00015,22.22638]
[1780166819366,28.06,73952.86,0.0,-0.76859,0.00015,22.22394]
[1780166819472,28.06,73952.86,0.0,-0.76859,0.00015,22.22394]
[1780166821826,28.06,73952.94,0.0,-0.76858,0.00015,22.22464]
[1780166821834,28.06,73952.78,0.0,-0.76859,0.00015,22.22368]
[1780166821969,28.06,73952.78,0.0,-0.76859,0.00015,22.22368]
[1780166827374,28.06,73953.06,0.0,-0.76854,0.00015,22.22628]
[1780166830222,28.06,73952.15,0.0,-0.76868,0.00015,22.21884]
[1780166830472,28.06,73952.15,0.0,-0.76868,0.00015,22.21884]
[1780166836594,28.07,73944.82,0.0,-0.76976,0.00015,22.15877]
[1780166836728,28.07,73944.82,0.0,-0.76976,0.00015,22.15877]
[1780166839809,28.07,73943.05,0.0,-0.77001,0.00015,22.14447]
[1780166839823,28.07,73943.6,0.0,-0.76993,0.00015,22.14928]
[1780166839969,28.07,73943.6,0.0,-0.76993,0.00015,22.14928]
[1780166845617,28.07,73943.44,0.0,-0.76995,0.00015,22.14807]
[1780166851509,28.07,73943.49,0.0,-0.76992,0.00015,22.14932]
[1780166851720,28.07,73943.49,0.0,-0.76992,0.00015,22.14932]
[1780166857584,28.07,73943.57,0.0,-0.76992,0.00015,22.14758]
[1780166862655,28.07,73945.15,0.0,-0.76968,0.00015,22.16088]
[1780166862722,28.07,73945.15,0.0,-0.76968,0.00015,22.16088]
[1780166864054,28.07,73945.15,0.0,-0.76967,0.00015,22.16122]
[1780166864220,28.07,73945.15,0.0,-0.76967,0.00015,22.16122]
[1780166864321,28.07,73945.15,0.0,-0.76967,0.00015,22.16131]
[1780166869668,28.07,73944.52,0.0,-0.76976,0.00015,22.15651]
[1780166872097,28.07,73944.86,0.0,-0.7697,0.00015,22.15959]
[1780166872227,28.07,73944.86,0.0,-0.7697,0.00015,22.15959]
[1780166876717,28.08,73950.07,0.0,-0.76892,0.00015,22.20315]
[1780166879414,28.08,73946.42,0.0,-0.76946,0.00015,22.17303]
[1780166879474,28.08,73946.42,0.0,-0.76946,0.00015,22.17303]
[1780166881339,28.08,73947.31,0.0,-0.76933,0.00015,22.18052]
[1780166881469,28.08,73947.31,0.0,-0.76933,0.00015,22.18052]
[1780166881752,28.08,73946.39,0.0,-0.76946,0.00015,22.17295]
[1780166886787,28.08,73942.91,0.0,-0.76997,0.00015,22.14448]
[1780166887969,28.08,73943.36,0.0,-0.7699,0.00015,22.1483]
[1780166888224,28.08,73943.36,0.0,-0.7699,0.00015,22.1483]
[1780166893836,28.08,73943.68,0.0,-0.76985,0.00015,22.15143]
[1780166898725,28.08,73943.54,0.0,-0.76986,0.00015,22.15049]
[1780166898980,28.08,73943.54,0.0,-0.76986,0.00015,22.15064]
[1780166899916,28.08,73943.54,0.0,-0.76986,0.00015,22.15064]
[1780166899971,28.08,73943.54,0.0,-0.76986,0.00015,22.15064]
[1780166900072,28.08,73943.54,0.0,-0.76986,0.00015,22.15071]
[1780166901892,28.08,73938.06,0.0,-0.77067,0.00015,22.10541]
[1780166905792,28.08,73934.77,0.0,-0.77115,0.00015,22.07849]
[1780166905973,28.08,73934.71,0.0,-0.77115,0.00015,22.07815]
[1780166911962,28.08,73934.86,0.0,-0.77114,0.00015,22.07697]
[1780166915760,28.08,73935.17,0.0,-0.77108,0.00015,22.07987]
[1780166915975,28.08,73935.14,0.0,-0.77108,0.00015,22.07995]
[1780166917015,28.08,73935.22,0.0,-0.77107,0.00015,22.08061]
[1780166917222,28.08,73935.22,0.0,-0.77107,0.00015,22.08061]
[1780166917323,28.09,73935.22,0.0,-0.77107,0.00015,22.08077]
[1780166923039,28.09,73938.1,0.0,-0.77063,0.00015,22.10534]
[1780166924179,28.09,73938.1,0.0,-0.77063,0.00015,22.10534]
[1780166924225,28.09,73938.1,0.0,-0.77063,0.00015,22.10534]
[1780166930088,28.09,73939.71,0.0,-0.77038,0.00015,22.11916]
[1780166931095,28.09,73946.75,0.0,-0.76934,0.00015,22.17754]
[1780166932102,28.09,73952.77,0.0,-0.76844,0.00015,22.22732]
[1780166935932,28.09,73954.69,0.0,-0.76815,0.00015,22.24329]
[1780166935972,28.09,73954.17,0.0,-0.76823,0.00015,22.23904]
[1780166941165,28.09,73956.54,0.0,-0.76787,0.00015,22.25888]
[1780166942172,28.09,73950.76,0.0,-0.76873,0.00015,22.21121]
[1780166944677,28.09,73947.79,0.0,-0.76917,0.00015,22.18669]
[1780166944722,28.09,73947.79,0.0,-0.76917,0.00015,22.18669]
[1780166950228,28.09,73945.99,0.0,-0.76943,0.00015,22.17217]
[1780166951982,28.09,73945.99,0.0,-0.76943,0.00015,22.17217]
[1780166952221,28.09,73946.78,0.0,-0.76932,0.00015,22.17876]
[1780166955924,28.09,73946.21,0.0,-0.7694,0.00015,22.1742]
[1780166955971,28.09,73946.21,0.0,-0.7694,0.00015,22.1742]
[1780166956270,28.09,73946.22,0.0,-0.76939,0.00015,22.17442]
[1780166960575,28.09,73946.52,0.0,-0.76934,0.00015,22.17711]
[1780166960725,28.09,73946.52,0.0,-0.76934,0.00015,22.17711]
[1780166966340,28.09,73944.8,0.0,-0.76959,0.00015,22.16333]
[1780166969735,28.09,73943.92,0.0,-0.76972,0.00015,22.15613]
[1780166969974,28.09,73943.92,0.0,-0.76972,0.00015,22.15613]
[1780166974210,28.09,73944.7,0.0,-0.76962,0.00015,22.15946]
[1780166974219,28.09,73944.7,0.0,-0.76962,0.00015,22.15946]
[1780166974396,28.09,73944.94,0.0,-0.76959,0.00015,22.16149]
[1780166976831,28.09,73943.98,0.0,-0.76973,0.00015,22.15358]
[1780166976975,28.09,73943.98,0.0,-0.76973,0.00015,22.15358]
[1780166985473,28.09,73943.51,0.0,-0.76979,0.00015,22.15017]
[1780166990508,28.09,73942.63,0.0,-0.76991,0.00015,22.14317]
[1780166991645,28.09,73942.63,0.0,-0.76991,0.00015,22.14317]
[1780166991721,28.09,73942.63,0.0,-0.76991,0.00015,22.14317]
[1780166995164,28.1,73938.9,0.0,-0.77046,0.00015,22.1126]
[1780166995220,28.1,73938.9,0.0,-0.77046,0.00015,22.1126]
[1780166995544,28.1,73939.27,0.0,-0.7704,0.00015,22.11576]
[1780166997705,28.1,73939.79,0.0,-0.77032,0.00015,22.12016]
[1780166997723,28.1,73939.79,0.0,-0.77032,0.00015,22.12016]
[1780167002593,28.1,73929.47,0.0,-0.77184,0.00015,22.03503]
[1780167003600,28.1,73928.08,0.0,-0.77205,0.00015,22.0235]
[1780167005448,28.1,73927.26,0.0,-0.77217,0.00015,22.01672]
[1780167005471,28.1,73927.26,0.0,-0.77217,0.00015,22.01672]
[1780167009642,28.1,73922.5,0.0,-0.77286,0.00015,21.97728]
[1780167012467,28.1,73927.03,0.0,-0.7722,0.00015,22.01494]
[1780167012720,28.1,73927.03,0.0,-0.7722,0.00015,22.01494]
[1780167018436,28.1,73930.57,0.0,-0.77166,0.00015,22.04508]
[1780167018469,28.1,73930.57,0.0,-0.77166,0.00015,22.04508]
[1780167018705,28.1,73930.58,0.0,-0.77166,0.00015,22.04526]
[1780167019130,28.1,73930.58,0.0,-0.77166,0.00015,22.04526]
[1780167019222,28.1,73930.58,0.0,-0.77166,0.00015,22.04526]
[1780167025755,28.1,73930.49,0.0,-0.77166,0.00015,22.04516]
[1780167026818,28.1,73930.49,0.0,-0.77166,0.00015,22.04516]
[1780167026977,28.1,73930.49,0.0,-0.77166,0.00015,22.04516]
[1780167030505,28.1,73929.62,0.0,-0.77178,0.00015,22.03822]
[1780167030721,28.1,73929.62,0.0,-0.77178,0.00015,22.03822]
[1780167030790,28.1,73929.49,0.0,-0.7718,0.00015,22.03733]
[1780167035825,28.1,73929.34,0.0,-0.77183,0.00015,22.03317]
[1780167039698,28.1,73928.85,0.0,-0.7719,0.00015,22.02939]
[1780167039722,28.1,73928.85,0.0,-0.7719,0.00015,22.02939]
[1780167044888,28.1,73929.87,0.0,-0.77174,0.00015,22.03851]
[1780167050084,28.11,73930.06,0.0,-0.7717,0.00015,22.04041]
[1780167050225,28.11,73928.86,0.0,-0.77188,0.00015,22.03052]
[1780167054364,28.11,73929.44,0.0,-0.77179,0.00015,22.03569]
[1780167054469,28.11,73929.44,0.0,-0.77179,0.00015,22.03569]
[1780167054958,28.11,73929.37,0.0,-0.7718,0.00015,22.0352]
[1780167061000,28.11,73929.38,0.0,-0.77179,0.00015,22.0358]
[1780167061689,28.11,73929.38,0.0,-0.77179,0.00015,22.0358]
[1780167061719,28.11,73929.38,0.0,-0.77179,0.00015,22.0358]
[1780167066501,28.11,73929.77,0.0,-0.77172,0.00015,22.03938]
[1780167066628,28.11,73929.77,0.0,-0.77172,0.00015,22.03938]
[1780167066729,28.11,73929.77,0.0,-0.77172,0.00015,22.03938]
[1780167067042,28.11,73929.08,0.0,-0.77182,0.00015,22.03382]
[1780167076105,28.11,73929.6,0.0,-0.77173,0.00015,22.03892]
[1780167081159,28.11,73922.98,0.0,-0.7727,0.00015,21.9843]
[1780167082165,28.11,73915.52,0.0,-0.77379,0.00015,21.92224]
[1780167084519,28.11,73912.46,0.0,-0.77424,0.00015,21.89687]
[1780167084634,28.11,73912.46,0.0,-0.77424,0.00015,21.89687]
[1780167084723,28.11,73912.46,0.0,-0.77424,0.00015,21.89687]
[1780167084822,28.11,73912.53,0.0,-0.77423,0.00015,21.89764]
[1780167085186,28.11,73912.25,0.0,-0.77426,0.00015,21.89549]
[1780167086193,28.11,73911.91,0.0,-0.77431,0.00015,21.89281]
[1780167087714,28.11,73911.91,0.0,-0.77431,0.00015,21.89281]
[1780167087752,28.11,73911.34,0.0,-0.77439,0.00015,21.88811]
[1780167089995,28.11,73909.02,0.0,-0.77473,0.00015,21.86916]
[1780167093921,28.11,73908.81,0.0,-0.77478,0.00015,21.86419]
[1780167093969,28.11,73908.81,0.0,-0.77478,0.00015,21.86419]
[1780167094022,28.12,73908.9,0.0,-0.77476,0.00015,21.86512]
[1780167100292,28.12,73909.36,0.0,-0.77468,0.00015,21.86949]
[1780167105327,28.12,73907.85,0.0,-0.7749,0.00015,21.8573]
[1780167110362,28.12,73905.75,0.0,-0.77519,0.00015,21.84029]
[1780167115397,28.12,73905.75,0.0,-0.77518,0.00015,21.84086]
[1780167121439,28.12,73905.78,0.0,-0.77517,0.00015,21.84177]
[1780167133523,28.12,73907.36,0.0,-0.77491,0.00015,21.85624]
[1780167138558,28.12,73908.53,0.0,-0.77473,0.00015,21.86641]
[1780167143593,28.13,73908.97,0.0,-0.77466,0.00015,21.87042]
[1780167149635,28.13,73910.04,0.0,-0.7745,0.00015,21.87968]
[1780167154670,28.13,73910.45,0.0,-0.77446,0.00015,21.87995]
[1780167162727,28.13,73910.48,0.0,-0.77445,0.00015,21.88058]
[1780167167762,28.13,73913.59,0.0,-0.77399,0.00015,21.90677]
[1780167168769,28.13,73915.87,0.0,-0.77365,0.00015,21.92578]
[1780167171790,28.13,73916.58,0.0,-0.77355,0.00015,21.93182]
[1780167176825,28.13,73916.55,0.0,-0.77354,0.00015,21.93215]
[1780167177832,28.13,73915.94,0.0,-0.77363,0.00015,21.92718]
[1780167181616,28.13,73915.98,0.0,-0.77361,0.00015,21.92789]
[1780167181720,28.13,73915.98,0.0,-0.77361,0.00015,21.92789]
[1780167181860,28.13,73915.99,0.0,-0.77361,0.00015,21.9281]
[1780167188758,28.13,73915.99,0.0,-0.77361,0.00015,21.92835]
[1780167190227,28.13,73916.01,0.0,-0.77359,0.00015,21.92916]
[1780167190236,28.13,73916.01,0.0,-0.77359,0.00015,21.92941]
[1780167195375,28.13,73915.23,0.0,-0.77369,0.00015,21.92343]
[1780167195447,28.13,73915.23,0.0,-0.77369,0.00015,21.92343]
[1780167195472,28.13,73915.23,0.0,-0.77369,0.00015,21.92343]
[1780167195958,28.14,73915.93,0.0,-0.77359,0.00015,21.92939]
[1780167205021,28.14,73915.74,0.0,-0.77359,0.00015,21.92914]
[1780167210058,28.14,73915.5,0.0,-0.77361,0.00015,21.92781]
[1780167211951,28.14,73915.5,0.0,-0.77361,0.00015,21.92781]
[1780167211977,28.14,73915.5,0.0,-0.77361,0.00015,21.92781]
[1780167212124,28.14,73915.5,0.0,-0.77361,0.00015,21.92781]
[1780167212222,28.14,73915.5,0.0,-0.77361,0.00015,21.92781]
[1780167212255,28.14,73915.5,0.0,-0.77363,0.00015,21.92468]
[1780167219121,28.14,73915.63,0.0,-0.77359,0.00015,21.92674]
[1780167221386,28.14,73915.71,0.0,-0.77358,0.00015,21.92767]
[1780167221473,28.14,73915.71,0.0,-0.77358,0.00015,21.92767]
[1780167229191,28.15,73914.9,0.0,-0.77368,0.00015,21.922]
[1780167231690,28.15,73914.94,0.0,-0.77367,0.00015,21.92262]
[1780167231723,28.15,73914.94,0.0,-0.77367,0.00015,21.92262]
[1780167231809,28.15,73914.94,0.0,-0.77367,0.00015,21.92262]
[1780167231972,28.15,73914.94,0.0,-0.77367,0.00015,21.92262]
[1780167232061,28.15,73914.94,0.0,-0.77366,0.00015,21.92276]
[1780167237247,28.15,73914.45,0.0,-0.77372,0.00015,21.91937]
[1780167242282,28.15,73914.45,0.0,-0.77371,0.00015,21.92007]
[1780167246947,28.15,73913.0,0.0,-0.77392,0.00015,21.90819]
[1780167246974,28.15,73913.0,0.0,-0.77392,0.00015,21.90819]
[1780167252352,28.15,73913.19,0.0,-0.77389,0.00015,21.90997]
[1780167257361,28.15,73913.19,0.0,-0.77389,0.00015,21.90997]
[1780167257368,28.15,73913.19,0.0,-0.77389,0.00015,21.90997]
[1780167257474,28.15,73913.19,0.0,-0.77389,0.00015,21.90997]
[1780167257574,28.15,73913.19,0.0,-0.77388,0.00015,21.9101]
[1780167263431,28.15,73913.92,0.0,-0.77377,0.00015,21.91634]
[1780167266726,28.15,73913.85,0.0,-0.77378,0.00015,21.9158]
[1780167266972,28.15,73913.85,0.0,-0.77378,0.00015,21.9158]
[1780167267020,28.15,73913.85,0.0,-0.77378,0.00015,21.9158]
[1780167267235,28.15,73913.85,0.0,-0.77378,0.00015,21.9158]
[1780167267073,28.15,73913.33,0.0,-0.77386,0.00015,21.91149]
[1780167269473,28.15,73908.36,0.0,-0.77459,0.00015,21.87016]
[1780167271895,28.15,73906.42,0.0,-0.77487,0.00015,21.85406]
[1780167271981,28.15,73906.42,0.0,-0.77487,0.00015,21.85406]
[1780167277529,28.15,73906.88,0.0,-0.77481,0.00015,21.8552]
[1780167278551,28.15,73906.88,0.0,-0.77481,0.00015,21.8552]
[1780167278723,28.15,73906.88,0.0,-0.77481,0.00015,21.8552]
[1780167284578,28.15,73910.72,0.0,-0.77424,0.00015,21.88792]
[1780167289614,28.15,73914.52,0.0,-0.77367,0.00015,21.91986]
[1780167293448,28.15,73916.7,0.0,-0.77335,0.00015,21.93806]
[1780167293475,28.15,73916.7,0.0,-0.77335,0.00015,21.93806]
[1780167293854,28.15,73916.7,0.0,-0.77335,0.00015,21.93806]
[1780167293977,28.15,73916.7,0.0,-0.77335,0.00015,21.93806]
[1780167294069,28.15,73916.35,0.0,-0.7734,0.00015,21.93516]
[1780167296663,28.16,73921.16,0.0,-0.7727,0.00015,21.97526]
[1780167299166,28.16,73922.89,0.0,-0.77244,0.00015,21.98972]
[1780167299222,28.16,73922.89,0.0,-0.77244,0.00015,21.98972]
[1780167305727,28.16,73932.42,0.0,-0.77103,0.00015,22.06924]
[1780167307263,28.16,73932.42,0.0,-0.77103,0.00015,22.06924]
[1780167307459,28.16,73932.52,0.0,-0.77101,0.00015,22.07002]
[1780167307473,28.16,73932.52,0.0,-0.77101,0.00015,22.07002]
[1780167307742,28.16,73932.38,0.0,-0.77103,0.00015,22.06887]
[1780167312777,28.16,73932.08,0.0,-0.77108,0.00015,22.06636]
[1780167316805,28.16,73927.0,0.0,-0.77183,0.00015,22.02429]
[1780167319028,28.16,73926.82,0.0,-0.77185,0.00015,22.02285]
[1780167319202,28.16,73926.82,0.0,-0.77185,0.00015,22.02285]
[1780167319223,28.16,73926.82,0.0,-0.77185,0.00015,22.02285]
[1780167319303,28.16,73926.78,0.0,-0.77186,0.00015,22.02264]
[1780167322998,28.16,73926.84,0.0,-0.77184,0.00015,22.02326]
[1780167323225,28.16,73926.84,0.0,-0.77184,0.00015,22.02326]
[1780167328888,28.16,73926.8,0.0,-0.77184,0.00015,22.02343]
[1780167332848,28.16,73926.42,0.0,-0.77189,0.00015,22.02044]
[1780167332903,28.16,73926.42,0.0,-0.77189,0.00015,22.02044]
[1780167332973,28.16,73926.42,0.0,-0.77189,0.00015,22.02044]
[1780167333075,28.16,73926.28,0.0,-0.77193,0.00015,22.01606]
[1780167338959,28.16,73926.31,0.0,-0.77192,0.00015,22.01684]
[1780167343994,28.16,73925.92,0.0,-0.77197,0.00015,22.01411]
[1780167347015,28.16,73919.19,0.0,-0.77295,0.00015,21.95854]
[1780167350046,28.16,73916.04,0.0,-0.77341,0.00015,21.93258]
[1780167350816,28.16,73916.04,0.0,-0.77341,0.00015,21.93258]
[1780167350897,28.16,73916.04,0.0,-0.77341,0.00015,21.93258]
[1780167350974,28.16,73916.04,0.0,-0.77341,0.00015,21.93258]
[1780167351053,28.16,73917.87,0.0,-0.77314,0.00015,21.94791]
[1780167352060,28.16,73922.42,0.0,-0.77247,0.00015,21.98591]
[1780167352808,28.16,73922.42,0.0,-0.77247,0.00015,21.98591]
[1780167352983,28.16,73922.42,0.0,-0.77247,0.00015,21.98591]
[1780167354616,28.16,73927.22,0.0,-0.77176,0.00015,22.02604]
[1780167354666,28.16,73927.22,0.0,-0.77176,0.00015,22.02604]
[1780167354724,28.16,73927.22,0.0,-0.77176,0.00015,22.02604]
[1780167355082,28.16,73927.4,0.0,-0.77173,0.00015,22.02765]
[1780167360117,28.17,73923.57,0.0,-0.77228,0.00015,21.9966]
[1780167362040,28.17,73923.31,0.0,-0.77231,0.00015,21.99463]
[1780167362173,28.17,73923.31,0.0,-0.77231,0.00015,21.99463]
[1780167362223,28.17,73923.31,0.0,-0.77231,0.00015,21.99463]
[1780167362322,28.17,73923.08,0.0,-0.77234,0.00015,21.99309]
[1780167368173,28.17,73923.13,0.0,-0.77231,0.00015,21.99467]
[1780167373208,28.17,73922.78,0.0,-0.77234,0.00015,21.99276]
[1780167375061,28.17,73922.78,0.0,-0.77234,0.00015,21.99276]
[1780167375223,28.17,73922.78,0.0,-0.77234,0.00015,21.99276]
[1780167375391,28.17,73922.78,0.0,-0.77234,0.00015,21.99276]
[1780167375325,28.17,73922.78,0.0,-0.77234,0.00015,21.99317]
[1780167375472,28.17,73922.78,0.0,-0.77234,0.00015,21.99317]
[1780167379774,28.17,73922.78,0.0,-0.77234,0.00015,21.99317]
[1780167379971,28.17,73922.78,0.0,-0.77234,0.00015,21.99317]
[1780167385292,28.18,73923.89,0.0,-0.77213,0.00015,22.00446]
[1780167385586,28.18,73923.89,0.0,-0.77213,0.00015,22.00446]
[1780167385645,28.18,73923.89,0.0,-0.77213,0.00015,22.00446]
[1780167385724,28.18,73923.89,0.0,-0.77213,0.00015,22.00446]
[1780167386299,28.18,73924.52,0.0,-0.77204,0.00015,22.00989]
[1780167394355,28.18,73924.53,0.0,-0.77203,0.00015,22.00817]
[1780167398564,28.18,73924.55,0.0,-0.77202,0.00015,22.00893]
[1780167398726,28.18,73924.55,0.0,-0.77202,0.00015,22.00893]
[1780167399011,28.18,73924.55,0.0,-0.77202,0.00015,22.00893]
[1780167399227,28.18,73924.55,0.0,-0.77202,0.00015,22.00893]
[1780167399329,28.18,73924.55,0.0,-0.77201,0.00015,22.00933]
[1780167405432,28.19,73928.07,0.0,-0.77147,0.00015,22.03968]
[1780167407446,28.19,73933.11,0.0,-0.77072,0.00015,22.08167]
[1780167408057,28.19,73933.11,0.0,-0.77072,0.00015,22.08167]
[1780167408228,28.19,73933.11,0.0,-0.77072,0.00015,22.08167]
[1780167408453,28.19,73932.6,0.0,-0.77079,0.00015,22.07756]
[1780167408851,28.19,73932.6,0.0,-0.77079,0.00015,22.07756]
[1780167408974,28.19,73932.6,0.0,-0.77079,0.00015,22.07756]
[1780167414495,28.19,73933.37,0.0,-0.77067,0.00015,22.08449]
[1780167420537,28.19,73933.25,0.0,-0.77068,0.00015,22.08401]
[1780167424565,28.19,73937.74,0.0,-0.77001,0.00015,22.1214]
[1780167427064,28.19,73938.21,0.0,-0.76994,0.00015,22.12531]
[1780167427225,28.19,73938.21,0.0,-0.76994,0.00015,22.12531]
[1780167427323,28.19,73938.33,0.0,-0.76992,0.00015,22.12636]
[1780167427837,28.19,73938.33,0.0,-0.76992,0.00015,22.12636]
[1780167427973,28.19,73938.33,0.0,-0.76992,0.00015,22.12636]
[1780167436649,28.19,73939.18,0.0,-0.76979,0.00015,22.13357]
[1780167442299,28.19,73939.17,0.0,-0.76979,0.00015,22.13371]
[1780167442476,28.19,73939.17,0.0,-0.76979,0.00015,22.13371]
[1780167442401,28.19,73939.4,0.0,-0.76975,0.00015,22.13562]
[1780167443004,28.19,73939.4,0.0,-0.76975,0.00015,22.13562]
[1780167443228,28.19,73939.4,0.0,-0.76975,0.00015,22.13562]
[1780167443325,28.19,73939.27,0.0,-0.76977,0.00015,22.13451]
[1780167450747,28.19,73937.08,0.0,-0.7701,0.00015,22.11627]
[1780167456179,28.19,73937.31,0.0,-0.77009,0.00015,22.11469]
[1780167461824,28.19,73936.18,0.0,-0.77026,0.00015,22.10527]
[1780167468873,28.19,73936.56,0.0,-0.7702,0.00015,22.10834]
[1780167472491,28.19,73936.72,0.0,-0.77018,0.00015,22.10964]
[1780167472721,28.19,73937.57,0.0,-0.77006,0.00015,22.11662]
[1780167472901,28.19,73938.16,0.0,-0.76997,0.00015,22.12145]
[1780167474226,28.19,73938.16,0.0,-0.76997,0.00015,22.12145]
[1780167477936,28.19,73945.79,0.0,-0.76884,0.00015,22.18433]
[1780167479950,28.19,73950.74,0.0,-0.76811,0.00015,22.22501]
[1780167480957,28.19,73958.33,0.0,-0.76698,0.00015,22.28734]
[1780167483980,28.19,73960.38,0.0,-0.76668,0.00015,22.30399]
[1780167484709,28.19,73960.38,0.0,-0.76668,0.00015,22.30399]
[1780167484724,28.19,73960.38,0.0,-0.76668,0.00015,22.30399]
[1780167484987,28.19,73960.36,0.0,-0.76668,0.00015,22.30375]
[1780167485620,28.19,73960.36,0.0,-0.76668,0.00015,22.30375]
[1780167485725,28.19,73960.36,0.0,-0.76668,0.00015,22.30375]
[1780167491029,28.19,73960.77,0.0,-0.76663,0.00015,22.30668]
[1780167496072,28.19,73958.72,0.0,-0.76694,0.00015,22.28949]
[1780167500475,28.19,73958.19,0.0,-0.76702,0.00015,22.285]
[1780167500728,28.19,73958.19,0.0,-0.76702,0.00015,22.285]
[1780167501440,28.19,73958.19,0.0,-0.76702,0.00015,22.285]
[1780167501473,28.19,73958.19,0.0,-0.76702,0.00015,22.285]
[1780167501536,28.19,73958.15,0.0,-0.76703,0.00015,22.28455]
[1780167507149,28.19,73958.39,0.0,-0.767,0.00015,22.28633]
[1780167509061,28.19,73958.71,0.0,-0.76695,0.00015,22.28892]
[1780167509225,28.19,73958.71,0.0,-0.76695,0.00015,22.28892]
[1780167515205,28.19,73958.66,0.0,-0.76699,0.00015,22.28485]
[1780167516212,28.19,73949.14,0.0,-0.7684,0.00015,22.20652]
[1780167518202,28.18,73947.11,0.0,-0.76871,0.00015,22.18968]
[1780167518228,28.18,73947.11,0.0,-0.76871,0.00015,22.18968]
[1780167518303,28.18,73945.83,0.0,-0.7689,0.00015,22.1791]
[1780167521247,28.18,73940.43,0.0,-0.7697,0.00015,22.13455]
[1780167521933,28.18,73940.43,0.0,-0.7697,0.00015,22.13455]
[1780167521973,28.18,73940.43,0.0,-0.7697,0.00015,22.13455]
[1780167528296,28.19,73940.03,0.0,-0.76975,0.00015,22.13161]
[1780167533331,28.19,73943.48,0.0,-0.76924,0.00015,22.16033]
[1780167535902,28.19,73943.6,0.0,-0.76922,0.00015,22.1614]
[1780167535971,28.19,73943.6,0.0,-0.76922,0.00015,22.1614]
[1780167536352,28.19,73943.51,0.0,-0.76923,0.00015,22.16067]
[1780167536916,28.19,73943.51,0.0,-0.76923,0.00015,22.16067]
[1780167536972,28.19,73943.51,0.0,-0.76923,0.00015,22.16067]
[1780167543401,28.19,73948.94,0.0,-0.76842,0.00015,22.2056]
[1780167544383,28.19,73948.94,0.0,-0.76842,0.00015,22.2056]
[1780167544472,28.19,73948.94,0.0,-0.76842,0.00015,22.2056]
[1780167544484,28.19,73950.88,0.0,-0.76813,0.00015,22.22154]
[1780167545528,28.19,73950.88,0.0,-0.76813,0.00015,22.22154]
[1780167545725,28.19,73950.79,0.0,-0.76815,0.00015,22.22076]
[1780167548437,28.19,73944.97,0.0,-0.76901,0.00015,22.17288]
[1780167549557,28.19,73944.97,0.0,-0.76901,0.00015,22.17288]
[1780167549727,28.19,73943.98,0.0,-0.76916,0.00015,22.16473]
[1780167554176,28.19,73943.95,0.0,-0.76916,0.00015,22.16453]
[1780167554229,28.19,73943.95,0.0,-0.76916,0.00015,22.16453]
[1780167554478,28.19,73942.25,0.0,-0.76941,0.00015,22.15059]
[1780167555784,28.19,73941.91,0.0,-0.76946,0.00015,22.14783]
[1780167555973,28.19,73941.91,0.0,-0.76946,0.00015,22.14783]
[1780167562534,28.19,73940.07,0.0,-0.76972,0.00015,22.13305]
[1780167562878,28.19,73940.07,0.0,-0.76972,0.00015,22.13305]
[1780167562971,28.19,73940.07,0.0,-0.76972,0.00015,22.13305]
[1780167563361,28.19,73940.07,0.0,-0.76972,0.00015,22.13305]
[1780167563471,28.19,73940.07,0.0,-0.76972,0.00015,22.13305]
[1780167563541,28.19,73940.9,0.0,-0.7696,0.00015,22.13995]
[1780167568576,28.19,73942.04,0.0,-0.76943,0.00015,22.14953]
[1780167572446,28.19,73941.93,0.0,-0.76947,0.00015,22.14531]
[1780167572471,28.19,73941.93,0.0,-0.76947,0.00015,22.14531]
[1780167572604,28.19,73941.82,0.0,-0.76948,0.00015,22.14443]
[1780167572751,28.19,73941.82,0.0,-0.76948,0.00015,22.14443]
[1780167572974,28.19,73941.82,0.0,-0.76948,0.00015,22.14443]
[1780167578441,28.19,73941.13,0.0,-0.76958,0.00015,22.13885]
[1780167583682,28.19,73940.27,0.0,-0.76971,0.00015,22.13196]
[1780167586050,28.19,73940.62,0.0,-0.76965,0.00015,22.13488]
[1780167586228,28.19,73940.62,0.0,-0.76965,0.00015,22.13488]
[1780167586330,28.19,73940.58,0.0,-0.76966,0.00015,22.13458]
[1780167587042,28.19,73940.58,0.0,-0.76966,0.00015,22.13458]
[1780167587229,28.19,73940.58,0.0,-0.76966,0.00015,22.13458]
[1780167592747,28.19,73941.24,0.0,-0.76956,0.00015,22.14019]
[1780167597783,28.19,73941.01,0.0,-0.76959,0.00015,22.13838]
[1780167602819,28.19,73941.44,0.0,-0.76952,0.00015,22.14202]
[1780167607854,28.19,73941.45,0.0,-0.76952,0.00015,22.14216]
[1780167616916,28.19,73941.16,0.0,-0.76956,0.00015,22.13987]
[1780167623259,28.19,73940.79,0.0,-0.76962,0.00015,22.13686]
[1780167624769,28.19,73938.48,0.0,-0.76996,0.00015,22.11787]
[1780167624975,28.19,73938.48,0.0,-0.76996,0.00015,22.11787]
[1780167632022,28.19,73939.12,0.0,-0.76988,0.00015,22.12]
[1780167637057,28.19,73939.25,0.0,-0.76986,0.00015,22.12122]
[1780167642092,28.19,73938.7,0.0,-0.76994,0.00015,22.11681]
[1780167642882,28.19,73938.7,0.0,-0.76994,0.00015,22.11681]
[1780167642975,28.19,73938.7,0.0,-0.76994,0.00015,22.11681]
[1780167648134,28.19,73938.21,0.0,-0.77001,0.00015,22.11296]
[1780167656190,28.19,73937.72,0.0,-0.77007,0.00015,22.10917]
[1780167657006,28.19,73937.72,0.0,-0.77007,0.00015,22.10917]
[1780167657232,28.19,73937.72,0.0,-0.77007,0.00015,22.10917]
[1780167662232,28.19,73930.15,0.0,-0.77119,0.00015,22.04678]
[1780167667049,28.19,73929.71,0.0,-0.77125,0.00015,22.04335]
[1780167667225,28.19,73929.71,0.0,-0.77125,0.00015,22.04335]
[1780167672306,28.2,73929.6,0.0,-0.77125,0.00015,22.0433]
[1780167677341,28.2,73929.35,0.0,-0.77128,0.00015,22.04179]
[1780167679350,28.2,73929.32,0.0,-0.77128,0.00015,22.04166]
[1780167679471,28.2,73929.32,0.0,-0.77128,0.00015,22.04166]
[1780167681369,28.2,73924.36,0.0,-0.772,0.00015,22.00096]
[1780167684999,28.2,73923.81,0.0,-0.77207,0.00015,21.99689]
[1780167685225,28.2,73923.81,0.0,-0.77207,0.00015,21.99689]
[1780167687411,28.2,73919.88,0.0,-0.77264,0.00015,21.96485]
[1780167692446,28.2,73916.25,0.0,-0.77318,0.00015,21.93254]
[1780167697481,28.21,73916.36,0.0,-0.77313,0.00015,21.93485]
[1780167701528,28.21,73917.66,0.0,-0.77292,0.00015,21.94677]
[1780167701724,28.21,73917.66,0.0,-0.77292,0.00015,21.94677]
[1780167707551,28.21,73917.32,0.0,-0.77295,0.00015,21.94546]
[1780167715607,28.22,73917.55,0.0,-0.77288,0.00015,21.94916]
[1780167720642,28.22,73917.37,0.0,-0.77288,0.00015,21.9488]
[1780167723304,28.22,73918.38,0.0,-0.77273,0.00015,21.95763]
[1780167723471,28.22,73918.38,0.0,-0.77273,0.00015,21.95763]
[1780167726684,28.22,73927.18,0.0,-0.77142,0.00015,22.0314]
[1780167727692,28.22,73927.18,0.0,-0.77142,0.00015,22.0314]
[1780167727720,28.22,73927.18,0.0,-0.77142,0.00015,22.0314]
[1780167730713,28.22,73932.49,0.0,-0.77063,0.00015,22.07575]
[1780167735748,28.22,73932.88,0.0,-0.77056,0.00015,22.07943]
[1780167736652,28.22,73932.88,0.0,-0.77056,0.00015,22.07943]
[1780167736727,28.22,73932.88,0.0,-0.77056,0.00015,22.07943]
[1780167741790,28.23,73932.68,0.0,-0.77058,0.00015,22.07842]
[1780167746825,28.23,73932.68,0.0,-0.77057,0.00015,22.07892]
[1780167751769,28.23,73932.44,0.0,-0.7706,0.00015,22.07723]
[1780167751805,28.23,73923.98,0.0,-0.77186,0.00015,22.00419]
[1780167751973,28.23,73923.98,0.0,-0.77186,0.00015,22.00419]
[1780167757902,28.23,73923.08,0.0,-0.77197,0.00015,21.99795]
[1780167759093,28.23,73923.08,0.0,-0.77197,0.00015,21.99795]
[1780167760230,28.23,73922.8,0.0,-0.77201,0.00015,21.99583]
[1780167762941,28.23,73918.98,0.0,-0.77255,0.00015,21.96507]
[1780167767317,28.23,73919.04,0.0,-0.77254,0.00015,21.96608]
[1780167773011,28.24,73918.4,0.0,-0.77261,0.00015,21.96175]
[1780167778048,28.24,73916.13,0.0,-0.77293,0.00015,21.94377]
[1780167783083,28.24,73916.11,0.0,-0.77292,0.00015,21.94447]
[1780167792146,28.24,73916.18,0.0,-0.77288,0.00015,21.9466]
[1780167797181,28.25,73916.71,0.0,-0.77279,0.00015,21.95184]
[1780167802216,28.25,73916.66,0.0,-0.77278,0.00015,21.95223]
[1780167807253,28.25,73916.94,0.0,-0.77272,0.00015,21.95531]
[1780167808260,28.25,73921.72,0.0,-0.77202,0.00015,21.99502]
[1780167810274,28.25,73926.99,0.0,-0.77124,0.00015,22.03875]
[1780167816316,28.25,73927.2,0.0,-0.77121,0.00015,22.03807]
[1780167821351,28.25,73928.73,0.0,-0.77097,0.00015,22.05146]
[1780167826385,28.25,73928.28,0.0,-0.77103,0.00015,22.04839]
[1780167831421,28.26,73928.98,0.0,-0.77092,0.00015,22.05475]
[1780167837465,28.26,73929.05,0.0,-0.77089,0.00015,22.05596]
[1780167842500,28.26,73929.55,0.0,-0.77081,0.00015,22.06055]
[1780167847535,28.26,73930.03,0.0,-0.77073,0.00015,22.06491]
[1780167852569,28.26,73929.57,0.0,-0.77079,0.00015,22.06149]
[1780167857605,28.26,73930.16,0.0,-0.7707,0.00015,22.06671]
[1780167862640,28.26,73930.56,0.0,-0.77064,0.00015,22.07033]
[1780167869689,28.26,73930.42,0.0,-0.77065,0.00015,22.06965]
[1780167871703,28.26,73934.74,0.0,-0.77003,0.00015,22.10194]
[1780167876738,28.26,73936.67,0.0,-0.76975,0.00015,22.11787]
[1780167885801,28.26,73937.22,0.0,-0.76966,0.00015,22.12245]
[1780167890836,28.26,73939.77,0.0,-0.76929,0.00015,22.14348]
[1780167892858,28.26,73943.25,0.0,-0.76877,0.00015,22.17204]
[1780167899908,28.26,73943.2,0.0,-0.76879,0.00015,22.17132]
[1780167902929,28.26,73939.47,0.0,-0.76934,0.00015,22.14057]
[1780167904943,28.26,73935.62,0.0,-0.76991,0.00015,22.1089]
[1780167909978,28.26,73936.89,0.0,-0.76972,0.00015,22.11953]
[1780167915013,28.26,73936.97,0.0,-0.7697,0.00015,22.1203]
[1780167920048,28.26,73937.93,0.0,-0.76956,0.00015,22.12833]
[1780167925083,28.26,73937.59,0.0,-0.76961,0.00015,22.12563]
[1780167929111,28.26,73931.33,0.0,-0.77053,0.00015,22.07417]
[1780167934146,28.26,73930.2,0.0,-0.77071,0.00015,22.06191]
[1780167939182,28.27,73929.04,0.0,-0.77087,0.00015,22.05292]
[1780167944217,28.27,73929.08,0.0,-0.77085,0.00015,22.05393]
[1780167950259,28.27,73923.75,0.0,-0.77162,0.00015,22.01085]
[1780167955294,28.27,73920.11,0.0,-0.77213,0.00015,21.98197]
[1780167961338,28.28,73920.22,0.0,-0.77209,0.00015,21.9844]
[1780167970401,28.28,73920.22,0.0,-0.77204,0.00015,21.98669]
[1780167975436,28.28,73920.14,0.0,-0.77203,0.00015,21.98733]
[1780167978457,28.29,73915.89,0.0,-0.77264,0.00015,21.95298]
[1780167983493,28.29,73916.42,0.0,-0.77254,0.00015,21.95885]
[1780167987521,28.29,73922.38,0.0,-0.77164,0.00015,22.00924]
[1780167991549,28.29,73926.55,0.0,-0.77103,0.00015,22.04106]
[1780167996584,28.3,73926.8,0.0,-0.77098,0.00015,22.04402]
[1780168001619,28.3,73927.1,0.0,-0.77092,0.00015,22.04737]
[1780168007660,28.3,73927.35,0.0,-0.77087,0.00015,22.05042]
[1780168011689,28.3,73934.25,0.0,-0.76984,0.00015,22.10785]
[1780168013704,28.3,73939.15,0.0,-0.76911,0.00015,22.14836]
[1780168018738,28.3,73941.72,0.0,-0.76873,0.00015,22.1697]
[1780168023773,28.3,73941.7,0.0,-0.76873,0.00015,22.1697]
[1780168024780,28.3,73937.45,0.0,-0.76935,0.00015,22.13483]
[1780168026794,28.3,73931.31,0.0,-0.77026,0.00015,22.08433]
[1780168032836,28.3,73928.61,0.0,-0.77065,0.00015,22.06262]
[1780168037871,28.3,73928.32,0.0,-0.77068,0.00015,22.06074]
[1780168042909,28.31,73927.14,0.0,-0.77084,0.00015,22.0516]
[1780168044923,28.31,73922.42,0.0,-0.77153,0.00015,22.01282]
[1780168054993,28.31,73922.6,0.0,-0.77151,0.00015,22.01205]
[1780168059021,28.31,73916.83,0.0,-0.77235,0.00015,21.96467]
[1780168060028,28.31,73908.17,0.0,-0.77362,0.00015,21.89306]
[1780168063005,28.31,73910.57,0.0,-0.77327,0.00015,21.91308]
[1780168063051,28.31,73911.37,0.0,-0.77315,0.00015,21.91976]
[1780168064058,28.31,73911.25,0.0,-0.77316,0.00015,21.91881]
[1780168064224,28.31,73911.25,0.0,-0.77316,0.00015,21.91881]
[1780168065065,28.31,73908.99,0.0,-0.77349,0.00015,21.90016]
[1780168070100,28.31,73908.34,0.0,-0.77358,0.00015,21.89513]
[1780168075135,28.31,73908.24,0.0,-0.77359,0.00015,21.8946]
[1780168080180,28.31,73907.71,0.0,-0.77366,0.00015,21.89051]
[1780168082194,28.31,73912.15,0.0,-0.77301,0.00015,21.92733]
[1780168083202,28.31,73911.31,0.0,-0.77314,0.00015,21.9204]
[1780168084208,28.31,73909.45,0.0,-0.77341,0.00015,21.90503]
[1780168089243,28.31,73909.86,0.0,-0.77334,0.00015,21.90859]
[1780168093270,28.31,73911.2,0.0,-0.77315,0.00015,21.91978]
[1780168094278,28.31,73910.81,0.0,-0.7732,0.00015,21.91657]
[1780168095285,28.31,73910.94,0.0,-0.77318,0.00015,21.91766]
[1780168096292,28.31,73910.93,0.0,-0.77318,0.00015,21.91759]
[1780168097300,28.31,73910.97,0.0,-0.77318,0.00015,21.91793]
[1780168098306,28.31,73910.93,0.0,-0.77318,0.00015,21.91761]
[1780168100321,28.31,73910.89,0.0,-0.77319,0.00015,21.91731]
[1780168104348,28.31,73911.73,0.0,-0.77307,0.00015,21.92429]
[1780168105355,28.31,73911.18,0.0,-0.77315,0.00015,21.91974]
[1780168106362,28.31,73910.72,0.0,-0.77321,0.00015,21.91594]
[1780168114418,28.31,73910.1,0.0,-0.77333,0.00015,21.90749]
[1780168119453,28.31,73907.72,0.0,-0.77367,0.00015,21.88789]
[1780168124487,28.31,73906.66,0.0,-0.77382,0.00015,21.87928]
[1780168129523,28.31,73907.86,0.0,-0.77365,0.00015,21.88942]
[1780168135565,28.32,73908.03,0.0,-0.77362,0.00015,21.89101]
[1780168141607,28.32,73908.04,0.0,-0.77361,0.00015,21.89126]
[1780168146642,28.32,73910.21,0.0,-0.77329,0.00015,21.90928]
[1780168150670,28.32,73911.29,0.0,-0.77314,0.00015,21.91821]
[1780168151677,28.32,73912.15,0.0,-0.77301,0.00015,21.92531]
[1780168152684,28.32,73912.58,0.0,-0.77295,0.00015,21.92885]
[1780168153691,28.32,73912.75,0.0,-0.77292,0.00015,21.93023]
[1780168157719,28.32,73913.14,0.0,-0.77287,0.00015,21.93334]
[1780168159733,28.32,73912.4,0.0,-0.77298,0.00015,21.92716]
[1780168164768,28.31,73912.48,0.0,-0.77297,0.00015,21.92769]
[1780168165775,28.31,73912.73,0.0,-0.77293,0.00015,21.92973]
[1780168167789,28.31,73912.26,0.0,-0.773,0.00015,21.92577]
[1780168168796,28.31,73911.84,0.0,-0.77306,0.00015,21.92227]
[1780168169803,28.31,73911.55,0.0,-0.77311,0.00015,21.91985]
[1780168170810,28.31,73911.22,0.0,-0.77316,0.00015,21.9171]
[1780168175844,28.31,73911.24,0.0,-0.77318,0.00015,21.91379]
[1780168176852,28.31,73911.35,0.0,-0.77316,0.00015,21.91469]
[1780168177859,28.31,73911.04,0.0,-0.77321,0.00015,21.91211]
[1780168178866,28.31,73910.88,0.0,-0.77323,0.00015,21.91078]
[1780168183901,28.31,73910.88,0.0,-0.77323,0.00015,21.91075]
[1780168185915,28.31,73911.03,0.0,-0.77321,0.00015,21.91198]
[1780168187928,28.31,73911.01,0.0,-0.77321,0.00015,21.91181]
[1780168188936,28.31,73910.73,0.0,-0.77325,0.00015,21.90949]
[1780168193971,28.31,73910.2,0.0,-0.77333,0.00015,21.90511]
[1780168199006,28.31,73910.11,0.0,-0.77334,0.00015,21.9044]
[1780168205048,28.31,73906.89,0.0,-0.77381,0.00015,21.87784]
[1780168211090,28.31,73904.47,0.0,-0.77416,0.00015,21.85806]
[1780168216126,28.32,73904.35,0.0,-0.77417,0.00015,21.85737]
[1780168221161,28.32,73901.89,0.0,-0.77453,0.00015,21.83719]
[1780168221375,28.32,73901.89,0.0,-0.77453,0.00015,21.83719]
[1780168224227,28.32,73902.36,0.0,-0.77446,0.00015,21.84121]
[1780168225189,28.32,73904.05,0.0,-0.77421,0.00015,21.85532]
[1780168230224,28.32,73905.29,0.0,-0.77402,0.00015,21.86579]
[1780168235259,28.32,73907.45,0.0,-0.77373,0.00015,21.8805]
[1780168240294,28.32,73908.68,0.0,-0.77355,0.00015,21.89075]
[1780168246336,28.32,73904.01,0.0,-0.77423,0.00015,21.85219]
[1780168251370,28.32,73904.1,0.0,-0.77421,0.00015,21.85308]
[1780168257413,28.32,73904.33,0.0,-0.77417,0.00015,21.85523]
[1780168262454,28.32,73904.98,0.0,-0.77407,0.00015,21.86086]
[1780168268493,28.32,73907.94,0.0,-0.77364,0.00015,21.88549]
[1780168273529,28.32,73907.64,0.0,-0.77368,0.00015,21.88304]
[1780168278563,28.32,73907.5,0.0,-0.7737,0.00015,21.88191]
[1780168283598,28.32,73907.28,0.0,-0.77373,0.00015,21.88012]
[1780168288633,28.32,73907.98,0.0,-0.77363,0.00015,21.88593]
[1780168296689,28.32,73907.82,0.0,-0.77368,0.00015,21.88123]
[1780168301724,28.32,73907.43,0.0,-0.77373,0.00015,21.87805]
[1780168306759,28.32,73907.31,0.0,-0.77375,0.00015,21.87712]
[1780168312261,28.32,73907.35,0.0,-0.77374,0.00015,21.87748]
[1780168318842,28.32,73907.43,0.0,-0.77373,0.00015,21.87823]
[1780168323878,28.32,73907.27,0.0,-0.77375,0.00015,21.87696]
[1780168328913,28.32,73907.47,0.0,-0.77372,0.00015,21.87866]
[1780168333948,28.32,73907.47,0.0,-0.77372,0.00015,21.8787]
[1780168338983,28.32,73908.15,0.0,-0.77362,0.00015,21.88436]
[1780168344019,28.32,73908.31,0.0,-0.7736,0.00015,21.88568]
[1780168350061,28.32,73908.75,0.0,-0.77353,0.00015,21.88928]
[1780168355096,28.32,73911.26,0.0,-0.77319,0.00015,21.90663]
[1780168356103,28.32,73911.41,0.0,-0.77317,0.00015,21.90787]
[1780168359371,28.32,73911.41,0.0,-0.77317,0.00015,21.90787]
[1780168359469,28.32,73911.37,0.0,-0.77318,0.00015,21.90745]
[1780168360305,28.32,73911.37,0.0,-0.77318,0.00015,21.9074]
[1780168362145,28.32,73911.24,0.0,-0.7732,0.00015,21.90629]
[1780168365166,28.32,73910.96,0.0,-0.77324,0.00015,21.9039]
[1780168366172,28.32,73911.2,0.0,-0.7732,0.00015,21.90586]
[1780168368187,28.32,73910.82,0.0,-0.77326,0.00015,21.90266]
[1780168369194,28.32,73911.18,0.0,-0.77321,0.00015,21.90562]
[1780168372215,28.32,73910.92,0.0,-0.77325,0.00015,21.90341]
[1780168375236,28.32,73910.9,0.0,-0.77325,0.00015,21.90319]
[1780168387320,28.32,73910.47,0.0,-0.77332,0.00015,21.89948]
[1780168390220,28.32,73910.32,0.0,-0.77334,0.00015,21.89822]
[1780168390379,28.32,73910.32,0.0,-0.77334,0.00015,21.89821]
[1780168392219,28.32,73910.68,0.0,-0.77329,0.00015,21.90118]
[1780168392355,28.32,73910.73,0.0,-0.77328,0.00015,21.90158]
[1780168398397,28.32,73917.25,0.0,-0.77233,0.00015,21.9554]
[1780168398702,28.32,73917.25,0.0,-0.77233,0.00015,21.9554]
[1780168399223,28.32,73917.25,0.0,-0.77233,0.00015,21.9554]
[1780168399404,28.32,73921.03,0.0,-0.77177,0.00015,21.98667]
[1780168400411,28.32,73922.33,0.0,-0.77158,0.00015,21.99743]
[1780168405446,28.32,73924.04,0.0,-0.77132,0.00015,22.01172]
[1780168407540,28.32,73924.61,0.0,-0.77124,0.00015,22.01656]
[1780168408221,28.32,73924.61,0.0,-0.77124,0.00015,22.01656]
[1780168408467,28.32,73924.14,0.0,-0.77131,0.00015,22.01276]
[1780168414509,28.32,73924.35,0.0,-0.77129,0.00015,22.01152]
[1780168420470,28.32,73922.84,0.0,-0.77151,0.00015,21.99913]
[1780168420724,28.32,73922.6,0.0,-0.77155,0.00015,21.99702]
[1780168427790,28.32,73922.14,0.0,-0.77162,0.00015,21.99274]
[1780168427951,28.32,73922.14,0.0,-0.77162,0.00015,21.99274]
[1780168427973,28.32,73922.14,0.0,-0.77162,0.00015,21.99274]
[1780168434522,28.32,73921.57,0.0,-0.77173,0.00015,21.9871]
[1780168439684,28.32,73920.86,0.0,-0.77184,0.00015,21.98076]
[1780168445726,28.32,73921.1,0.0,-0.77181,0.00015,21.98247]
[1780168448720,28.32,73920.85,0.0,-0.77185,0.00015,21.98032]
[1780168448973,28.32,73920.85,0.0,-0.77185,0.00015,21.98032]
[1780168454789,28.32,73920.88,0.0,-0.77183,0.00015,21.9811]
[1780168459824,28.32,73920.71,0.0,-0.77185,0.00015,21.98009]
[1780168460831,28.32,73927.24,0.0,-0.77089,0.00015,22.03401]
[1780168462191,28.32,73927.24,0.0,-0.77089,0.00015,22.03401]
[1780168462228,28.32,73927.24,0.0,-0.77089,0.00015,22.03401]
[1780168465471,28.32,73929.36,0.0,-0.77057,0.00015,22.05161]
[1780168465719,28.32,73929.32,0.0,-0.77058,0.00015,22.05136]
[1780168471908,28.32,73929.17,0.0,-0.77062,0.00015,22.0469]
[1780168476943,28.32,73929.4,0.0,-0.77058,0.00015,22.04889]
[1780168481978,28.32,73934.77,0.0,-0.7698,0.00015,22.09287]
[1780168485922,28.32,73936.02,0.0,-0.76962,0.00015,22.10295]
[1780168485976,28.32,73936.02,0.0,-0.76962,0.00015,22.10295]
[1780168487013,28.32,73939.86,0.0,-0.76905,0.00015,22.13419]
[1780168487864,28.32,73939.86,0.0,-0.76905,0.00015,22.13419]
[1780168487973,28.32,73939.86,0.0,-0.76905,0.00015,22.13419]
[1780168493055,28.32,73940.75,0.0,-0.76893,0.00015,22.14084]
[1780168498057,28.32,73940.67,0.0,-0.76895,0.00015,22.13997]
[1780168498227,28.32,73940.67,0.0,-0.76895,0.00015,22.13997]
[1780168506146,28.31,73941.11,0.0,-0.7689,0.00015,22.14253]
[1780168513195,28.31,73940.9,0.0,-0.76895,0.00015,22.14022]
[1780168518230,28.31,73942.24,0.0,-0.76876,0.00015,22.15083]
[1780168519711,28.31,73942.06,0.0,-0.76878,0.00015,22.1493]
[1780168519726,28.31,73942.06,0.0,-0.76878,0.00015,22.1493]
[1780168525279,28.31,73942.24,0.0,-0.76876,0.00015,22.15044]
[1780168531321,28.31,73942.36,0.0,-0.76877,0.00015,22.14768]
[1780168534342,28.31,73946.97,0.0,-0.7681,0.00015,22.18531]
[1780168537199,28.31,73950.21,0.0,-0.76762,0.00015,22.2117]
[1780168537226,28.31,73950.21,0.0,-0.76762,0.00015,22.2117]
[1780168542401,28.31,73951.37,0.0,-0.76746,0.00015,22.2203]
[1780168548443,28.31,73951.29,0.0,-0.76748,0.00015,22.21909]
[1780168554488,28.3,73950.19,0.0,-0.76766,0.00015,22.20949]
[1780168559523,28.3,73952.8,0.0,-0.76729,0.00015,22.23009]
[1780168564558,28.3,73954.99,0.0,-0.76697,0.00015,22.24738]
[1780168565280,28.3,73954.99,0.0,-0.76697,0.00015,22.24738]
[1780168565475,28.3,73954.99,0.0,-0.76697,0.00015,22.24738]
[1780168566383,28.3,73954.97,0.0,-0.76698,0.00015,22.24712]
[1780168566469,28.3,73954.97,0.0,-0.76698,0.00015,22.24712]
[1780168566572,28.3,73956.39,0.0,-0.76677,0.00015,22.25862]
[1780168567581,28.3,73960.38,0.0,-0.76618,0.00015,22.29116]
[1780168568588,28.3,73964.52,0.0,-0.76556,0.00015,22.32485]
[1780168569149,28.3,73964.52,0.0,-0.76556,0.00015,22.32485]
[1780168569235,28.3,73964.52,0.0,-0.76556,0.00015,22.32485]
[1780168569970,28.3,73966.07,0.0,-0.76533,0.00015,22.33741]
[1780168570227,28.3,73966.07,0.0,-0.76533,0.00015,22.33741]
[1780168574630,28.3,73971.18,0.0,-0.76458,0.00015,22.37853]
[1780168575067,28.3,73971.18,0.0,-0.76458,0.00015,22.37853]
[1780168575223,28.3,73971.18,0.0,-0.76458,0.00015,22.37853]
[1780168580672,28.3,73972.4,0.0,-0.76442,0.00015,22.38748]
[1780168582057,28.3,73972.4,0.0,-0.76442,0.00015,22.38748]
[1780168582224,28.3,73972.4,0.0,-0.76442,0.00015,22.38748]
[1780168588728,28.29,73972.06,0.0,-0.7645,0.00015,22.38305]
[1780168592629,28.29,73972.29,0.0,-0.7645,0.00015,22.38094]
[1780168592728,28.29,73972.29,0.0,-0.7645,0.00015,22.38074]
[1780168594225,28.29,73972.29,0.0,-0.7645,0.00015,22.38074]
[1780168594321,28.29,73972.29,0.0,-0.7645,0.00015,22.38061]
[1780168600812,28.29,73971.7,0.0,-0.76461,0.00015,22.37495]
[1780168602965,28.29,73969.23,0.0,-0.76498,0.00015,22.35472]
[1780168603226,28.29,73969.23,0.0,-0.76498,0.00015,22.35472]
[1780168608870,28.29,73967.97,0.0,-0.76519,0.00015,22.34348]
[1780168610190,28.29,73967.97,0.0,-0.76519,0.00015,22.34348]
[1780168610228,28.29,73967.97,0.0,-0.76519,0.00015,22.34348]
[1780168610553,28.29,73967.97,0.0,-0.76519,0.00015,22.34348]
[1780168610573,28.29,73968.44,0.0,-0.76512,0.00015,22.34706]
[1780168610723,28.29,73968.44,0.0,-0.76512,0.00015,22.34706]
[1780168615938,28.28,73968.1,0.0,-0.76518,0.00015,22.34374]
[1780168620973,28.28,73962.26,0.0,-0.76606,0.00015,22.29563]
[1780168622421,28.28,73962.26,0.0,-0.76606,0.00015,22.29563]
[1780168622478,28.28,73962.26,0.0,-0.76606,0.00015,22.29563]
[1780168626008,28.28,73953.56,0.0,-0.76736,0.00015,22.2242]
[1780168627015,28.28,73942.83,0.0,-0.76895,0.00015,22.13613]
[1780168628560,28.28,73942.83,0.0,-0.76895,0.00015,22.13613]
[1780168628662,28.28,73942.78,0.0,-0.76896,0.00015,22.13581]
[1780168628727,28.28,73942.78,0.0,-0.76896,0.00015,22.13581]
[1780168629621,28.28,73942.78,0.0,-0.76896,0.00015,22.13581]
[1780168629722,28.28,73942.91,0.0,-0.76894,0.00015,22.13688]
[1780168629723,28.28,73942.91,0.0,-0.76894,0.00015,22.13693]
[1780168635072,28.28,73943.99,0.0,-0.76877,0.00015,22.14604]
[1780168640107,28.28,73943.21,0.0,-0.76889,0.00015,22.13984]
[1780168641800,28.28,73942.81,0.0,-0.76894,0.00015,22.1366]
[1780168641980,28.28,73942.81,0.0,-0.76894,0.00015,22.1366]
[1780168648163,28.28,73941.8,0.0,-0.76909,0.00015,22.12871]
[1780168653378,28.29,73941.77,0.0,-0.76911,0.00015,22.12524]
[1780168653488,28.29,73941.77,0.0,-0.76911,0.00015,22.12524]
[1780168654423,28.29,73941.77,0.0,-0.76911,0.00015,22.12543]
[1780168654471,28.29,73941.77,0.0,-0.76911,0.00015,22.12543]
[1780168654525,28.29,73941.93,0.0,-0.76908,0.00015,22.12681]
[1780168659035,28.29,73942.74,0.0,-0.76896,0.00015,22.13364]
[1780168659224,28.29,73942.74,0.0,-0.76896,0.00015,22.13364]
[1780168667296,28.29,73943.87,0.0,-0.76878,0.00015,22.14333]
[1780168672331,28.29,73943.63,0.0,-0.76881,0.00015,22.14157]
[1780168678372,28.29,73943.53,0.0,-0.76882,0.00015,22.141]
[1780168683408,28.29,73943.75,0.0,-0.76879,0.00015,22.14299]
[1780168690457,28.29,73943.49,0.0,-0.76882,0.00015,22.14111]
[1780168695345,28.29,73943.14,0.0,-0.76887,0.00015,22.13833]
[1780168695474,28.29,73943.14,0.0,-0.76887,0.00015,22.13833]
[1780168695801,28.29,73943.14,0.0,-0.76887,0.00015,22.13844]
[1780168695978,28.29,73943.14,0.0,-0.76887,0.00015,22.13844]
[1780168697506,28.29,73942.47,0.0,-0.76897,0.00015,22.13297]
[1780168702541,28.29,73942.77,0.0,-0.76892,0.00015,22.13563]
[1780168706273,28.29,73942.87,0.0,-0.7689,0.00015,22.13657]
[1780168706474,28.29,73942.87,0.0,-0.7689,0.00015,22.13657]
[1780168711604,28.29,73942.85,0.0,-0.76892,0.00015,22.13327]
[1780168715418,28.29,73945.29,0.0,-0.76856,0.00015,22.15342]
[1780168715479,28.29,73945.29,0.0,-0.76856,0.00015,22.15342]
[1780168716046,28.29,73946.49,0.0,-0.76838,0.00015,22.16328]
[1780168716219,28.29,73946.49,0.0,-0.76838,0.00015,22.16328]
[1780168716639,28.29,73946.58,0.0,-0.76837,0.00015,22.16402]
[1780168718978,28.29,73947.85,0.0,-0.76818,0.00015,22.17443]
[1780168719222,28.29,73947.85,0.0,-0.76818,0.00015,22.17443]
[1780168724694,28.29,73947.48,0.0,-0.76824,0.00015,22.17127]
[1780168725348,28.29,73947.48,0.0,-0.76824,0.00015,22.17127]
[1780168725474,28.29,73947.48,0.0,-0.76824,0.00015,22.17127]
[1780168725693,28.29,73947.48,0.0,-0.76824,0.00015,22.17127]
[1780168725736,28.29,73947.48,0.0,-0.76824,0.00015,22.17127]
[1780168725794,28.29,73947.62,0.0,-0.76822,0.00015,22.17242]
[1780168731743,28.29,73947.42,0.0,-0.76825,0.00015,22.17076]
[1780168732751,28.29,73953.15,0.0,-0.7674,0.00015,22.21779]
[1780168734765,28.29,73958.45,0.0,-0.76661,0.00015,22.26116]
[1780168735089,28.29,73958.45,0.0,-0.76661,0.00015,22.26116]
[1780168735227,28.29,73958.45,0.0,-0.76661,0.00015,22.26116]
[1780168740191,28.29,73960.78,0.0,-0.76627,0.00015,22.28001]
[1780168740229,28.29,73960.78,0.0,-0.76627,0.00015,22.28001]
[1780168740358,28.29,73960.78,0.0,-0.76627,0.00015,22.28001]
[1780168740473,28.29,73960.78,0.0,-0.76627,0.00015,22.28001]
[1780168740807,28.29,73961.05,0.0,-0.76623,0.00015,22.28217]
[1780168745842,28.29,73960.99,0.0,-0.76624,0.00015,22.28144]
[1780168751454,28.29,73965.0,0.0,-0.76565,0.00015,22.31398]
[1780168751473,28.29,73965.0,0.0,-0.76565,0.00015,22.31398]
[1780168756710,28.29,73963.94,0.0,-0.76581,0.00015,22.30485]
[1780168756722,28.29,73963.94,0.0,-0.76581,0.00015,22.30485]
[1780168756808,28.29,73957.67,0.0,-0.76675,0.00015,22.25352]
[1780168759341,28.29,73955.88,0.0,-0.76701,0.00015,22.23887]
[1780168759469,28.29,73955.88,0.0,-0.76701,0.00015,22.23887]
[1780168759571,28.29,73955.4,0.0,-0.76709,0.00015,22.23493]
[1780168762754,28.29,73954.58,0.0,-0.76721,0.00015,22.22823]
[1780168762978,28.29,73954.61,0.0,-0.7672,0.00015,22.22848]
[1780168766703,28.29,73952.02,0.0,-0.76759,0.00015,22.2072]
[1780168766728,28.29,73952.02,0.0,-0.76759,0.00015,22.2072]
[1780168766798,28.29,73950.36,0.0,-0.76784,0.00015,22.1935]
[1780168771027,28.29,73948.76,0.0,-0.76808,0.00015,22.18034]
[1780168771227,28.29,73948.76,0.0,-0.76808,0.00015,22.18034]
[1780168778066,28.29,73948.95,0.0,-0.76807,0.00015,22.17834]
[1780168783101,28.29,73949.41,0.0,-0.76801,0.00015,22.182]
[1780168788136,28.29,73950.98,0.0,-0.76778,0.00015,22.19473]
[1780168790120,28.29,73950.84,0.0,-0.7678,0.00015,22.19355]
[1780168790225,28.29,73950.84,0.0,-0.7678,0.00015,22.19355]
[1780168790716,28.29,73950.84,0.0,-0.7678,0.00015,22.19355]
[1780168790817,28.29,73951.18,0.0,-0.76775,0.00015,22.19625]
[1780168790970,28.29,73951.18,0.0,-0.76775,0.00015,22.19625]
[1780168796192,28.29,73951.47,0.0,-0.76771,0.00015,22.19842]
[1780168801806,28.29,73950.24,0.0,-0.7679,0.00015,22.18818]
[1780168811362,28.28,73953.01,0.0,-0.76749,0.00015,22.21057]
[1780168811472,28.28,73953.01,0.0,-0.76749,0.00015,22.21057]
[1780168819354,28.28,73955.16,0.0,-0.76718,0.00015,22.22757]
[1780168824389,28.28,73955.0,0.0,-0.76721,0.00015,22.22592]
[1780168829424,28.28,73954.95,0.0,-0.76723,0.00015,22.22518]
[1780168832339,28.28,73954.95,0.0,-0.76723,0.00015,22.22518]
[1780168832477,28.28,73954.95,0.0,-0.76723,0.00015,22.22518]
[1780168832847,28.28,73954.95,0.0,-0.76723,0.00015,22.22518]
[1780168832872,28.28,73954.95,0.0,-0.76725,0.00015,22.22153]
[1780168832973,28.28,73954.95,0.0,-0.76725,0.00015,22.22153]
[1780168839494,28.28,73954.73,0.0,-0.76729,0.00015,22.21934]
[1780168844529,28.28,73953.59,0.0,-0.76747,0.00015,22.20973]
[1780168849564,28.28,73953.66,0.0,-0.76746,0.00015,22.21005]
[1780168853592,28.28,73946.53,0.0,-0.76853,0.00015,22.15136]
[1780168854437,28.28,73946.53,0.0,-0.76853,0.00015,22.15136]
[1780168854472,28.28,73946.53,0.0,-0.76853,0.00015,22.15136]
[1780168856613,28.28,73940.12,0.0,-0.76947,0.00015,22.09868]
[1780168858112,28.28,73937.97,0.0,-0.76979,0.00015,22.08103]
[1780168858225,28.28,73937.97,0.0,-0.76979,0.00015,22.08103]
[1780168858627,28.28,73936.55,0.0,-0.77,0.00015,22.06942]
[1780168863662,28.28,73936.35,0.0,-0.77002,0.00015,22.06826]
[1780168863995,28.28,73936.35,0.0,-0.77002,0.00015,22.06826]
[1780168864226,28.28,73936.35,0.0,-0.77002,0.00015,22.06826]
[1780168869704,28.28,73937.08,0.0,-0.7699,0.00015,22.07482]
[1780168874739,28.28,73937.01,0.0,-0.7699,0.00015,22.07474]
[1780168880782,28.28,73938.19,0.0,-0.76972,0.00015,22.08483]
[1780168885816,28.28,73938.36,0.0,-0.76969,0.00015,22.08654]
[1780168890020,28.28,73938.52,0.0,-0.76966,0.00015,22.08805]
[1780168890231,28.28,73938.52,0.0,-0.76966,0.00015,22.08805]
[1780168891755,28.28,73938.52,0.0,-0.76966,0.00015,22.08811]
[1780168891970,28.28,73938.52,0.0,-0.76966,0.00015,22.08811]
[1780168891859,28.28,73938.53,0.0,-0.76968,0.00015,22.08492]
[1780168898911,28.29,73938.26,0.0,-0.76971,0.00015,22.08318]
[1780168903946,28.29,73938.16,0.0,-0.76972,0.00015,22.08274]
[1780168908981,28.29,73938.16,0.0,-0.76971,0.00015,22.08312]
[1780168917037,28.29,73938.29,0.0,-0.76968,0.00015,22.0848]
[1780168923079,28.29,73938.42,0.0,-0.76965,0.00015,22.08634]
[1780168926475,28.29,73938.42,0.0,-0.76965,0.00015,22.08642]
[1780168926727,28.29,73938.42,0.0,-0.76965,0.00015,22.08642]
[1780168934157,28.29,73938.42,0.0,-0.76964,0.00015,22.0872]
[1780168939191,28.29,73938.25,0.0,-0.76966,0.00015,22.08621]
[1780168942013,28.29,73937.92,0.0,-0.7697,0.00015,22.08358]
[1780168942228,28.29,73937.35,0.0,-0.76978,0.00015,22.07907]
[1780168943664,28.29,73936.66,0.0,-0.76989,0.00015,22.07339]
[1780168943721,28.29,73936.66,0.0,-0.76989,0.00015,22.07339]
[1780168943787,28.29,73936.19,0.0,-0.76995,0.00015,22.06962]
[1780168949261,28.3,73935.3,0.0,-0.77007,0.00015,22.06295]
[1780168952165,28.3,73935.3,0.0,-0.77007,0.00015,22.06295]
[1780168952224,28.3,73935.3,0.0,-0.77007,0.00015,22.06295]
[1780168960339,28.3,73932.55,0.0,-0.77049,0.00015,22.03783]
[1780168961832,28.3,73932.55,0.0,-0.77049,0.00015,22.03783]
[1780168961975,28.3,73932.55,0.0,-0.77049,0.00015,22.03783]
[1780168963039,28.3,73931.98,0.0,-0.77057,0.00015,22.03317]
[1780168963226,28.3,73931.43,0.0,-0.77065,0.00015,22.02864]
[1780168963360,28.3,73929.3,0.0,-0.77096,0.00015,22.01104]
[1780168968395,28.3,73927.53,0.0,-0.77123,0.00015,21.99634]
[1780168969172,28.3,73927.53,0.0,-0.77123,0.00015,21.99634]
[1780168969223,28.3,73927.53,0.0,-0.77123,0.00015,21.99634]
[1780168974265,28.3,73927.56,0.0,-0.77122,0.00015,21.99673]
[1780168974470,28.3,73927.56,0.0,-0.77122,0.00015,21.99673]
[1780168974571,28.3,73927.56,0.0,-0.77121,0.00015,21.99732]
[1780168980479,28.3,73927.43,0.0,-0.77121,0.00015,21.99713]
[1780168985515,28.3,73928.3,0.0,-0.77108,0.00015,22.00435]
[1780168987178,28.3,73928.3,0.0,-0.77108,0.00015,22.00435]
[1780168987221,28.3,73928.3,0.0,-0.77108,0.00015,22.00435]
[1780168992565,28.3,73926.94,0.0,-0.77128,0.00015,21.99323]
[1780168999614,28.3,73927.32,0.0,-0.77122,0.00015,21.99654]
[1780169004649,28.3,73927.6,0.0,-0.77118,0.00015,21.99898]
[1780169016733,28.3,73928.07,0.0,-0.77113,0.00015,21.99974]
[1780169021768,28.3,73927.5,0.0,-0.77121,0.00015,21.99522]
[1780169027810,28.3,73927.34,0.0,-0.77123,0.00015,21.99422]
[1780169033852,28.3,73927.45,0.0,-0.7712,0.00015,21.99551]
[1780169038887,28.31,73927.62,0.0,-0.77117,0.00015,21.99729]
[1780169040917,28.31,73927.66,0.0,-0.77116,0.00015,21.99762]
[1780169040969,28.31,73927.66,0.0,-0.77116,0.00015,21.99762]
[1780169043417,28.31,73927.66,0.0,-0.77116,0.00015,21.99775]
[1780169043485,28.31,73927.66,0.0,-0.77116,0.00015,21.99775]
[1780169043922,28.31,73927.4,0.0,-0.7712,0.00015,21.99579]
[1780169048958,28.31,73925.72,0.0,-0.77144,0.00015,21.98211]
[1780169051288,28.31,73925.87,0.0,-0.77142,0.00015,21.98334]
[1780169057014,28.31,73919.27,0.0,-0.77239,0.00015,21.92884]
[1780169059624,28.31,73917.01,0.0,-0.77272,0.00015,21.91029]
[1780169059727,28.31,73917.01,0.0,-0.77272,0.00015,21.91029]
[1780169061042,28.31,73917.39,0.0,-0.77266,0.00015,21.91359]
[1780169066077,28.31,73917.42,0.0,-0.77265,0.00015,21.91416]
[1780169071112,28.31,73911.98,0.0,-0.77347,0.00015,21.86597]
[1780169076148,28.31,73914.37,0.0,-0.77311,0.00015,21.88609]
[1780169080123,28.31,73914.36,0.0,-0.77311,0.00015,21.88606]
[1780169080171,28.31,73914.36,0.0,-0.77311,0.00015,21.88621]
[1780169080222,28.31,73914.36,0.0,-0.77311,0.00015,21.88621]
[1780169086116,28.31,73914.21,0.0,-0.77313,0.00015,21.88515]
[1780169086227,28.31,73914.21,0.0,-0.77313,0.00015,21.88515]
[1780169086328,28.31,73914.21,0.0,-0.77312,0.00015,21.88523]
[1780169089239,28.31,73914.65,0.0,-0.77306,0.00015,21.88899]
[1780169090246,28.31,73915.44,0.0,-0.77294,0.00015,21.89555]
[1780169091253,28.31,73916.0,0.0,-0.77286,0.00015,21.90021]
[1780169092259,28.31,73916.35,0.0,-0.77281,0.00015,21.90312]
[1780169097295,28.31,73916.17,0.0,-0.77283,0.00015,21.90169]
[1780169098302,28.31,73914.65,0.0,-0.77306,0.00015,21.88913]
[1780169099309,28.31,73911.04,0.0,-0.77358,0.00015,21.85927]
[1780169100316,28.31,73910.39,0.0,-0.77368,0.00015,21.85393]
[1780169106361,28.31,73909.84,0.0,-0.77375,0.00015,21.84963]
[1780169118442,28.31,73909.56,0.0,-0.77378,0.00015,21.84791]
[1780169119449,28.31,73912.1,0.0,-0.77341,0.00015,21.86898]
[1780169120456,28.31,73914.08,0.0,-0.77312,0.00015,21.88539]
[1780169121463,28.31,73915.67,0.0,-0.77289,0.00015,21.89853]
[1780169122470,28.31,73916.12,0.0,-0.77282,0.00015,21.90224]
[1780169129519,28.31,73915.85,0.0,-0.77286,0.00015,21.8999]
[1780169130526,28.31,73918.19,0.0,-0.77252,0.00015,21.91923]
[1780169132540,28.31,73918.67,0.0,-0.77247,0.00015,21.91972]
[1780169134554,28.31,73919.25,0.0,-0.77239,0.00015,21.92444]
[1780169139589,28.31,73919.54,0.0,-0.77235,0.00015,21.92663]
[1780169142035,28.31,73919.4,0.0,-0.77237,0.00015,21.92542]
[1780169144228,28.31,73919.42,0.0,-0.77237,0.00015,21.9255]
[1780169144326,28.31,73919.42,0.0,-0.77237,0.00015,21.92551]
[1780169146196,28.31,73919.42,0.0,-0.77237,0.00015,21.92551]
[1780169146221,28.31,73919.42,0.0,-0.77237,0.00015,21.92551]
[1780169146640,28.31,73919.67,0.0,-0.77233,0.00015,21.92759]
[1780169152682,28.31,73919.9,0.0,-0.77229,0.00015,21.92983]
[1780169156458,28.31,73919.97,0.0,-0.77228,0.00015,21.93065]
[1780169156474,28.31,73919.97,0.0,-0.77228,0.00015,21.93065]
[1780169159431,28.31,73924.28,0.0,-0.77164,0.00015,21.96644]
[1780169159474,28.31,73924.28,0.0,-0.77164,0.00015,21.96644]
[1780169163841,28.31,73925.58,0.0,-0.77145,0.00015,21.97731]
[1780169163978,28.31,73925.58,0.0,-0.77145,0.00015,21.97731]
[1780169164075,28.31,73925.48,0.0,-0.77146,0.00015,21.97655]
[1780169169090,28.31,73925.56,0.0,-0.77145,0.00015,21.97731]
[1780169177857,28.31,73925.27,0.0,-0.77148,0.00015,21.97527]
[1780169182446,28.31,73925.26,0.0,-0.77148,0.00015,21.97536]
[1780169182476,28.31,73925.26,0.0,-0.77148,0.00015,21.97536]
[1780169191955,28.32,73923.44,0.0,-0.77176,0.00015,21.95744]
[1780169196240,28.32,73923.09,0.0,-0.77181,0.00015,21.95474]
[1780169196470,28.32,73923.16,0.0,-0.7718,0.00015,21.95547]
[1780169196662,28.32,73923.16,0.0,-0.7718,0.00015,21.95547]
[1780169196729,28.32,73923.16,0.0,-0.7718,0.00015,21.95547]
[1780169196989,28.32,73923.08,0.0,-0.77181,0.00015,21.95481]
[1780169202026,28.32,73923.03,0.0,-0.77181,0.00015,21.95478]
[1780169203443,28.32,73923.1,0.0,-0.7718,0.00015,21.95544]
[1780169203476,28.32,73923.1,0.0,-0.7718,0.00015,21.95544]
[1780169209075,28.32,73922.0,0.0,-0.77195,0.00015,21.94694]
[1780169213359,28.32,73921.92,0.0,-0.77196,0.00015,21.94656]
[1780169213470,28.32,73921.92,0.0,-0.77196,0.00015,21.94656]
[1780169213818,28.32,73921.92,0.0,-0.77196,0.00015,21.94656]
[1780169213972,28.32,73921.92,0.0,-0.77196,0.00015,21.94656]
[1780169214073,28.32,73921.92,0.0,-0.77196,0.00015,21.94665]
[1780169219146,28.32,73921.71,0.0,-0.77198,0.00015,21.94546]
[1780169229216,28.32,73921.71,0.0,-0.77196,0.00015,21.94638]
[1780169232809,28.32,73921.42,0.0,-0.772,0.00015,21.94421]
[1780169232973,28.32,73921.42,0.0,-0.772,0.00015,21.94421]
[1780169240293,28.33,73920.55,0.0,-0.77211,0.00015,21.93805]
[1780169245328,28.33,73920.44,0.0,-0.77211,0.00015,21.93779]
[1780169247524,28.33,73917.05,0.0,-0.7726,0.00015,21.91001]
[1780169247722,28.33,73917.05,0.0,-0.7726,0.00015,21.91001]
[1780169247761,28.33,73917.05,0.0,-0.7726,0.00015,21.91001]
[1780169247974,28.33,73917.05,0.0,-0.7726,0.00015,21.91001]
[1780169248349,28.33,73916.99,0.0,-0.77261,0.00015,21.9096]
[1780169252961,28.33,73916.61,0.0,-0.77269,0.00015,21.9033]
[1780169252974,28.33,73916.61,0.0,-0.77269,0.00015,21.9033]
[1780169259426,28.33,73916.6,0.0,-0.77268,0.00015,21.90386]
[1780169267482,28.33,73916.14,0.0,-0.77273,0.00015,21.9006]
[1780169270192,28.33,73916.14,0.0,-0.77273,0.00015,21.9006]
[1780169270232,28.33,73916.14,0.0,-0.77273,0.00015,21.9006]
[1780169270546,28.33,73916.11,0.0,-0.77273,0.00015,21.9009]
[1780169270724,28.33,73916.11,0.0,-0.77273,0.00015,21.9009]
[1780169273523,28.33,73916.27,0.0,-0.77269,0.00015,21.90277]
[1780169274399,28.33,73916.27,0.0,-0.77269,0.00015,21.90277]
[1780169274473,28.33,73916.27,0.0,-0.77269,0.00015,21.90277]
[1780169281580,28.34,73907.19,0.0,-0.774,0.00015,21.82906]
[1780169283594,28.34,73905.52,0.0,-0.77423,0.00015,21.81569]
[1780169285866,28.34,73905.54,0.0,-0.77423,0.00015,21.81608]
[1780169285973,28.34,73905.54,0.0,-0.77423,0.00015,21.81608]
[1780169286028,28.34,73905.54,0.0,-0.77423,0.00015,21.81608]
[1780169286223,28.34,73905.54,0.0,-0.77423,0.00015,21.81608]
[1780169286267,28.34,73905.54,0.0,-0.77422,0.00015,21.81653]
[1780169291351,28.34,73905.3,0.0,-0.77425,0.00015,21.81499]
[1780169300358,28.34,73900.87,0.0,-0.77486,0.00015,21.7801]
[1780169300472,28.35,73899.85,0.0,-0.77499,0.00015,21.7724]
[1780169305753,28.35,73900.59,0.0,-0.77486,0.00015,21.78008]
[1780169310788,28.35,73900.55,0.0,-0.77484,0.00015,21.781]
[1780169315823,28.35,73900.56,0.0,-0.77484,0.00015,21.77891]
[1780169323220,28.36,73900.72,0.0,-0.7748,0.00015,21.78122]
[1780169323283,28.36,73900.72,0.0,-0.7748,0.00015,21.78122]
[1780169323321,28.36,73900.72,0.0,-0.77478,0.00015,21.78218]
[1780169323472,28.36,73900.72,0.0,-0.77478,0.00015,21.78218]
[1780169328914,28.36,73901.36,0.0,-0.77468,0.00015,21.78788]
[1780169337977,28.36,73901.27,0.0,-0.77468,0.00015,21.78785]
[1780169338984,28.36,73896.55,0.0,-0.77537,0.00015,21.74884]
[1780169343791,28.36,73892.82,0.0,-0.7759,0.00015,21.7182]
[1780169343840,28.36,73892.82,0.0,-0.7759,0.00015,21.7182]
[1780169343971,28.36,73892.82,0.0,-0.7759,0.00015,21.7182]
[1780169344019,28.36,73893.51,0.0,-0.7758,0.00015,21.724]
[1780169350061,28.36,73893.14,0.0,-0.77585,0.00015,21.72142]
[1780169356103,28.36,73892.92,0.0,-0.77587,0.00015,21.72009]
[1780169361397,28.37,73894.08,0.0,-0.7757,0.00015,21.73001]
[1780169361448,28.37,73894.08,0.0,-0.77569,0.00015,21.73014]
[1780169361473,28.37,73894.08,0.0,-0.77569,0.00015,21.73014]
[1780169361507,28.37,73894.08,0.0,-0.77569,0.00015,21.73014]
[1780169361729,28.37,73894.08,0.0,-0.77569,0.00015,21.73014]
[1780169366343,28.37,73894.18,0.0,-0.77568,0.00015,21.73114]
[1780169366474,28.37,73894.15,0.0,-0.77568,0.00015,21.73101]
[1780169372219,28.37,73893.23,0.0,-0.77583,0.00015,21.72024]
[1780169377254,28.37,73893.36,0.0,-0.77581,0.00015,21.72167]
[1780169382290,28.37,73893.0,0.0,-0.77585,0.00015,21.71896]
[1780169392359,28.37,73893.0,0.0,-0.77584,0.00015,21.7194]
[1780169397393,28.37,73894.34,0.0,-0.77565,0.00015,21.73067]
[1780169400276,28.37,73894.42,0.0,-0.77563,0.00015,21.73136]
[1780169400427,28.37,73894.42,0.0,-0.77563,0.00015,21.73136]
[1780169400474,28.37,73894.42,0.0,-0.77563,0.00015,21.73136]
[1780169400437,28.37,73894.36,0.0,-0.77564,0.00015,21.73087]
[1780169401422,28.37,73894.46,0.0,-0.77563,0.00015,21.73171]
[1780169406457,28.37,73894.45,0.0,-0.77563,0.00015,21.73165]
[1780169413506,28.37,73894.2,0.0,-0.77567,0.00015,21.72956]
[1780169415445,28.37,73892.88,0.0,-0.77586,0.00015,21.7186]
[1780169415476,28.37,73892.88,0.0,-0.77586,0.00015,21.7186]
[1780169418927,28.37,73892.88,0.0,-0.77586,0.00015,21.71861]
[1780169418974,28.37,73892.88,0.0,-0.77586,0.00015,21.71861]
[1780169419029,28.37,73892.88,0.0,-0.77586,0.00015,21.71862]
[1780169423631,28.37,73892.91,0.0,-0.77585,0.00015,21.71887]
[1780169423725,28.37,73892.91,0.0,-0.77585,0.00015,21.71887]
[1780169426599,28.37,73887.66,0.0,-0.77662,0.00015,21.67533]
[1780169427680,28.37,73887.66,0.0,-0.77662,0.00015,21.67533]
[1780169427724,28.37,73887.66,0.0,-0.77662,0.00015,21.67533]
[1780169427998,28.37,73887.66,0.0,-0.77662,0.00015,21.67533]
[1780169428226,28.37,73887.66,0.0,-0.77662,0.00015,21.67533]
[1780169428313,28.37,73888.85,0.0,-0.77644,0.00015,21.68526]
[1780169433649,28.37,73887.97,0.0,-0.77659,0.00015,21.67481]
[1780169435927,28.37,73887.72,0.0,-0.77662,0.00015,21.67278]
[1780169435973,28.37,73887.72,0.0,-0.77662,0.00015,21.67278]
[1780169436028,28.37,73887.2,0.0,-0.7767,0.00015,21.66852]
[1780169436849,28.37,73887.2,0.0,-0.7767,0.00015,21.66852]
[1780169436970,28.37,73887.2,0.0,-0.7767,0.00015,21.66852]
[1780169443720,28.37,73884.28,0.0,-0.77712,0.00014,21.64427]
[1780169448755,28.37,73884.37,0.0,-0.77711,0.00014,21.64494]
[1780169454797,28.37,73883.35,0.0,-0.77726,0.00014,21.63643]
[1780169459153,28.37,73883.42,0.0,-0.77725,0.00014,21.63703]
[1780169459222,28.37,73883.42,0.0,-0.77725,0.00014,21.63703]
[1780169459258,28.37,73883.04,0.0,-0.7773,0.00014,21.63387]
[1780169459884,28.37,73883.04,0.0,-0.7773,0.00014,21.63387]
[1780169459971,28.37,73883.04,0.0,-0.7773,0.00014,21.63387]
[1780169465875,28.37,73879.38,0.0,-0.77783,0.00014,21.60352]
[1780169470271,28.37,73881.63,0.0,-0.7775,0.00014,21.62223]
[1780169470476,28.37,73881.63,0.0,-0.7775,0.00014,21.62223]
[1780169470528,28.37,73881.89,0.0,-0.77747,0.00014,21.62435]
[1780169471222,28.37,73881.89,0.0,-0.77747,0.00014,21.62435]
[1780169471478,28.37,73881.89,0.0,-0.77747,0.00014,21.62435]
[1780169476954,28.37,73881.98,0.0,-0.77746,0.00014,21.62494]
[1780169484014,28.37,73881.43,0.0,-0.77754,0.00014,21.62019]
[1780169484927,28.37,73881.43,0.0,-0.77754,0.00014,21.62019]
[1780169484972,28.37,73881.43,0.0,-0.77754,0.00014,21.62019]
[1780169485137,28.37,73881.88,0.0,-0.77748,0.00014,21.62391]
[1780169485625,28.37,73881.88,0.0,-0.77748,0.00014,21.62391]
[1780169485723,28.37,73881.88,0.0,-0.77748,0.00014,21.62391]
[1780169489603,28.37,73882.17,0.0,-0.77744,0.00014,21.62626]
[1780169489723,28.37,73882.17,0.0,-0.77744,0.00014,21.62626]
[1780169495080,28.37,73882.14,0.0,-0.77747,0.00014,21.62232]
[1780169500115,28.37,73882.89,0.0,-0.77736,0.00014,21.6284]
[1780169501615,28.37,73882.82,0.0,-0.77737,0.00014,21.62778]
[1780169501721,28.37,73882.82,0.0,-0.77737,0.00014,21.62778]
[1780169502440,28.37,73882.82,0.0,-0.77737,0.00014,21.62778]
[1780169502473,28.37,73882.82,0.0,-0.77737,0.00014,21.62778]
[1780169502541,28.37,73882.94,0.0,-0.77736,0.00014,21.6287]
[1780169504736,28.37,73884.51,0.0,-0.77713,0.00014,21.64171]
[1780169504973,28.37,73884.51,0.0,-0.77713,0.00014,21.64171]
[1780169510185,28.37,73886.67,0.0,-0.77682,0.00015,21.65928]
[1780169515220,28.37,73887.52,0.0,-0.77671,0.00015,21.666]
[1780169519116,28.37,73887.3,0.0,-0.77674,0.00015,21.66396]
[1780169519220,28.37,73887.3,0.0,-0.77674,0.00015,21.66396]
[1780169519249,28.37,73884.59,0.0,-0.77714,0.00014,21.64137]
[1780169520220,28.37,73884.59,0.0,-0.77714,0.00014,21.64137]
[1780169520477,28.37,73884.59,0.0,-0.77714,0.00014,21.64137]
[1780169526297,28.37,73884.44,0.0,-0.77716,0.00014,21.63983]
[1780169531786,28.37,73884.97,0.0,-0.77709,0.00014,21.64409]
[1780169531974,28.37,73884.97,0.0,-0.77709,0.00014,21.64409]
[1780169532492,28.37,73884.97,0.0,-0.77709,0.00014,21.64409]
[1780169532593,28.36,73885.22,0.0,-0.77705,0.00014,21.64606]
[1780169532726,28.36,73885.22,0.0,-0.77705,0.00014,21.64606]
[1780169538381,28.36,73882.77,0.0,-0.77741,0.00014,21.6255]
[1780169538731,28.36,73882.77,0.0,-0.77741,0.00014,21.6255]
[1780169538972,28.36,73882.77,0.0,-0.77741,0.00014,21.6255]
[1780169544423,28.36,73882.12,0.0,-0.77751,0.00014,21.62003]
[1780169545660,28.36,73882.38,0.0,-0.77747,0.00014,21.62218]
[1780169545725,28.36,73882.38,0.0,-0.77747,0.00014,21.62218]
[1780169546687,28.36,73882.38,0.0,-0.77747,0.00014,21.62218]
[1780169546726,28.36,73882.38,0.0,-0.77747,0.00014,21.62218]
[1780169546788,28.36,73882.38,0.0,-0.77747,0.00014,21.62217]
[1780169552479,28.36,73880.6,0.0,-0.77775,0.00014,21.60391]
[1780169553431,28.36,73880.6,0.0,-0.77775,0.00014,21.60391]
[1780169553471,28.36,73880.6,0.0,-0.77775,0.00014,21.60391]
[1780169553486,28.36,73879.0,0.0,-0.77798,0.00014,21.59061]
[1780169554513,28.36,73879.0,0.0,-0.77798,0.00014,21.59061]
[1780169554723,28.36,73879.0,0.0,-0.77798,0.00014,21.59064]
[1780169560535,28.36,73878.76,0.0,-0.77801,0.00014,21.58884]
[1780169564563,28.36,73873.67,0.0,-0.77875,0.00014,21.54649]
[1780169565513,28.36,73873.67,0.0,-0.77875,0.00014,21.54649]
[1780169565570,28.36,73873.61,0.0,-0.77876,0.00014,21.54597]
[1780169565722,28.36,73873.61,0.0,-0.77876,0.00014,21.54597]
[1780169566578,28.36,73873.61,0.0,-0.77876,0.00014,21.54597]
[1780169566577,28.36,73872.43,0.0,-0.77893,0.00014,21.53612]
[1780169566729,28.36,73872.43,0.0,-0.77893,0.00014,21.53612]
[1780169573626,28.37,73872.51,0.0,-0.77891,0.00014,21.53732]
[1780169578661,28.37,73870.4,0.0,-0.77921,0.00014,21.52012]
[1780169579844,28.37,73870.01,0.0,-0.77926,0.00014,21.51696]
[1780169579971,28.37,73870.01,0.0,-0.77926,0.00014,21.51696]
[1780169580675,28.37,73870.24,0.0,-0.77923,0.00014,21.51898]
[1780169581225,28.37,73870.24,0.0,-0.77923,0.00014,21.51898]
[1780169581476,28.37,73870.24,0.0,-0.77923,0.00014,21.51898]
[1780169586717,28.37,73870.29,0.0,-0.77921,0.00014,21.51982]
[1780169589738,28.37,73875.46,0.0,-0.77846,0.00014,21.56312]
[1780169590744,28.37,73887.19,0.0,-0.77676,0.00015,21.66079]
[1780169592537,28.37,73887.19,0.0,-0.77676,0.00015,21.66079]
[1780169592575,28.37,73894.74,0.0,-0.77566,0.00015,21.72343]
[1780169592724,28.37,73894.74,0.0,-0.77566,0.00015,21.72343]
[1780169592759,28.37,73896.64,0.0,-0.77539,0.00015,21.73917]
[1780169593837,28.37,73896.64,0.0,-0.77539,0.00015,21.73917]
[1780169593973,28.37,73896.64,0.0,-0.77539,0.00015,21.73917]
[1780169599808,28.37,73897.08,0.0,-0.77533,0.00015,21.74268]
[1780169604843,28.37,73897.35,0.0,-0.77529,0.00015,21.74492]
[1780169610885,28.37,73896.51,0.0,-0.77541,0.00015,21.73801]
[1780169611912,28.37,73896.51,0.0,-0.77541,0.00015,21.73801]
[1780169611969,28.37,73896.51,0.0,-0.77541,0.00015,21.73801]
[1780169612070,28.37,73895.95,0.0,-0.77551,0.00015,21.72996]
[1780169613164,28.37,73895.95,0.0,-0.77551,0.00015,21.72996]
[1780169613225,28.37,73895.95,0.0,-0.77551,0.00015,21.72996]
[1780169618269,28.37,73894.69,0.0,-0.77569,0.00015,21.71962]
[1780169618471,28.37,73894.69,0.0,-0.77569,0.00015,21.71962]
[1780169618571,28.37,73894.16,0.0,-0.77577,0.00015,21.71528]
[1780169619703,28.37,73894.16,0.0,-0.77577,0.00015,21.71528]
[1780169619725,28.37,73894.16,0.0,-0.77577,0.00015,21.71528]
[1780169629115,28.37,73892.08,0.0,-0.77606,0.00015,21.69845]
[1780169629220,28.37,73892.08,0.0,-0.77606,0.00015,21.69845]
[1780169629321,28.37,73892.08,0.0,-0.77606,0.00015,21.6985]
[1780169631314,28.37,73892.39,0.0,-0.77602,0.00015,21.70112]
[1780169631470,28.37,73892.39,0.0,-0.77602,0.00015,21.70112]
[1780169638075,28.37,73892.25,0.0,-0.77603,0.00015,21.70028]
[1780169642184,28.37,73891.24,0.0,-0.77618,0.00015,21.69202]
[1780169642225,28.37,73891.24,0.0,-0.77618,0.00015,21.69202]
[1780169648145,28.37,73891.53,0.0,-0.77613,0.00015,21.69471]
[1780169656201,28.37,73891.09,0.0,-0.77619,0.00015,21.69135]
[1780169658228,28.37,73891.24,0.0,-0.77617,0.00015,21.69263]
[1780169658368,28.37,73891.24,0.0,-0.77617,0.00015,21.69263]
[1780169658473,28.37,73891.24,0.0,-0.77617,0.00015,21.69263]
[1780169658574,28.37,73891.32,0.0,-0.77615,0.00015,21.69336]
[1780169665264,28.37,73890.77,0.0,-0.77623,0.00015,21.68896]
[1780169673320,28.37,73891.1,0.0,-0.7762,0.00015,21.68852]
[1780169678355,28.37,73890.99,0.0,-0.77621,0.00015,21.68773]
[1780169683390,28.37,73890.89,0.0,-0.77623,0.00015,21.68701]
[1780169686923,28.37,73890.15,0.0,-0.77633,0.00015,21.68095]
[1780169687220,28.37,73890.15,0.0,-0.77633,0.00015,21.68095]
[1780169687417,28.37,73890.06,0.0,-0.77635,0.00015,21.68023]
[1780169688381,28.37,73890.06,0.0,-0.77635,0.00015,21.68023]
[1780169688472,28.37,73890.06,0.0,-0.77635,0.00015,21.68023]
[1780169695474,28.37,73890.1,0.0,-0.77634,0.00015,21.68081]
[1780169701459,28.37,73890.28,0.0,-0.77631,0.00015,21.68237]
[1780169701748,28.38,73894.92,0.0,-0.77563,0.00015,21.72097]
[1780169702507,28.38,73894.92,0.0,-0.77563,0.00015,21.72097]
[1780169702722,28.38,73894.92,0.0,-0.77563,0.00015,21.72097]
[1780169704223,28.38,73896.49,0.0,-0.7754,0.00015,21.73396]
[1780169704538,28.38,73896.68,0.0,-0.77538,0.00015,21.73551]
[1780169708061,28.37,73898.54,0.0,-0.77511,0.00015,21.75083]
[1780169708220,28.37,73898.54,0.0,-0.77511,0.00015,21.75083]
[1780169713600,28.37,73900.64,0.0,-0.77481,0.00015,21.76786]
[1780169720648,28.37,73900.67,0.0,-0.77481,0.00015,21.76785]
[1780169723368,28.37,73900.67,0.0,-0.77481,0.00015,21.76785]
[1780169723472,28.37,73900.67,0.0,-0.77481,0.00015,21.76785]
[1780169724642,28.37,73900.67,0.0,-0.77481,0.00015,21.76782]
[1780169724723,28.37,73900.67,0.0,-0.77481,0.00015,21.76782]
[1780169724744,28.37,73900.86,0.0,-0.77478,0.00015,21.76938]
[1780169731727,28.37,73900.98,0.0,-0.77479,0.00015,21.76689]
[1780169732629,28.37,73900.98,0.0,-0.77479,0.00015,21.76689]
[1780169732724,28.37,73900.98,0.0,-0.77479,0.00015,21.76689]
[1780169741806,28.37,73902.13,0.0,-0.77462,0.00015,21.77638]
[1780169741974,28.37,73902.64,0.0,-0.77455,0.00015,21.78054]
[1780169743212,28.37,73902.58,0.0,-0.77456,0.00015,21.78003]
[1780169743224,28.37,73902.58,0.0,-0.77456,0.00015,21.78003]
[1780169745830,28.37,73902.27,0.0,-0.7746,0.00015,21.77744]
[1780169754893,28.37,73903.73,0.0,-0.77439,0.00015,21.78952]
[1780169757052,28.37,73903.71,0.0,-0.77439,0.00015,21.78934]
[1780169757230,28.37,73903.71,0.0,-0.77439,0.00015,21.78934]
[1780169762950,28.37,73902.85,0.0,-0.77451,0.00015,21.78242]
[1780169768176,28.37,73906.84,0.0,-0.77393,0.00015,21.81554]
[1780169768221,28.37,73906.84,0.0,-0.77393,0.00015,21.81554]
[1780169771680,28.37,73911.33,0.0,-0.77327,0.00015,21.85265]
[1780169771720,28.37,73911.33,0.0,-0.77327,0.00015,21.85265]
[1780169771781,28.37,73911.5,0.0,-0.77325,0.00015,21.85408]
[1780169777050,28.37,73911.32,0.0,-0.77327,0.00015,21.85265]
[1780169782085,28.37,73920.26,0.0,-0.77196,0.00015,21.92638]
[1780169786201,28.37,73919.49,0.0,-0.77208,0.00015,21.91982]
[1780169786224,28.37,73919.49,0.0,-0.77208,0.00015,21.91982]
[1780169793166,28.37,73925.48,0.0,-0.77123,0.00015,21.96519]
[1780169797609,28.37,73928.06,0.0,-0.77085,0.00015,21.98655]
[1780169797724,28.37,73928.06,0.0,-0.77085,0.00015,21.98655]
[1780169799791,28.37,73928.39,0.0,-0.7708,0.00015,21.98934]
[1780169799822,28.37,73928.38,0.0,-0.7708,0.00015,21.98933]
[1780169799970,28.37,73928.38,0.0,-0.7708,0.00015,21.98933]
[1780169806259,28.37,73929.27,0.0,-0.77066,0.00015,21.99684]
[1780169810090,28.37,73930.12,0.0,-0.77054,0.00015,22.00391]
[1780169810220,28.37,73930.12,0.0,-0.77054,0.00015,22.00391]
[1780169815322,28.37,73930.11,0.0,-0.77054,0.00015,22.00397]
[1780169819336,28.37,73934.1,0.0,-0.76995,0.00015,22.03678]
[1780169819470,28.37,73934.1,0.0,-0.76995,0.00015,22.03678]
[1780169824457,28.37,73933.52,0.0,-0.77003,0.00015,22.03196]
[1780169824471,28.37,73933.52,0.0,-0.77003,0.00015,22.03196]
[1780169824558,28.37,73933.52,0.0,-0.77003,0.00015,22.03194]
[1780169830428,28.37,73932.03,0.0,-0.77025,0.00015,22.01973]
[1780169838484,28.37,73931.95,0.0,-0.77026,0.00015,22.01916]
[1780169844526,28.37,73931.59,0.0,-0.77032,0.00015,22.01626]
[1780169849562,28.37,73930.93,0.0,-0.77041,0.00015,22.01088]
[1780169854597,28.37,73931.16,0.0,-0.7704,0.00015,22.0094]
[1780169859481,28.37,73931.08,0.0,-0.77041,0.00015,22.00876]
[1780169866681,28.37,73931.08,0.0,-0.77042,0.00015,22.00832]
[1780169868301,28.37,73931.08,0.0,-0.77042,0.00015,22.00832]
[1780169868470,28.37,73931.08,0.0,-0.77042,0.00015,22.00832]
[1780169868571,28.37,73931.08,0.0,-0.77042,0.00015,22.00818]
[1780169876750,28.37,73931.12,0.0,-0.77042,0.00015,22.00831]
[1780169880779,28.37,73926.23,0.0,-0.77114,0.00015,21.96816]
[1780169884807,28.37,73917.62,0.0,-0.77241,0.00015,21.89721]
[1780169892863,28.37,73916.88,0.0,-0.77252,0.00015,21.89075]
[1780169898915,28.37,73917.83,0.0,-0.77238,0.00015,21.89839]
[1780169899912,28.37,73928.68,0.0,-0.77079,0.00015,21.98777]
[1780169900919,28.37,73929.24,0.0,-0.77071,0.00015,21.99236]
[1780169905954,28.37,73929.81,0.0,-0.77062,0.00015,21.99695]
[1780169910989,28.37,73929.83,0.0,-0.77062,0.00015,21.99695]
[1780169911242,28.37,73929.83,0.0,-0.77062,0.00015,21.99695]
[1780169913003,28.37,73929.68,0.0,-0.77067,0.00015,21.99223]
[1780169918038,28.37,73929.96,0.0,-0.77063,0.00015,21.99433]
[1780169923073,28.37,73929.99,0.0,-0.77063,0.00015,21.99433]
[1780169928116,28.37,73929.96,0.0,-0.77064,0.00015,21.9938]
[1780169929104,28.37,73929.96,0.0,-0.77064,0.00015,21.9938]
[1780169929224,28.37,73929.96,0.0,-0.77064,0.00015,21.9938]
[1780169929323,28.37,73929.96,0.0,-0.77064,0.00015,21.99374]
[1780169935165,28.37,73930.17,0.0,-0.77062,0.00015,21.99509]
[1780169938905,28.37,73927.91,0.0,-0.77096,0.00015,21.97639]
[1780169938977,28.37,73927.91,0.0,-0.77096,0.00015,21.97639]
[1780169939088,28.37,73925.81,0.0,-0.77127,0.00015,21.95904]
[1780169939223,28.37,73925.81,0.0,-0.77127,0.00015,21.95904]
[1780169939321,28.37,73925.96,0.0,-0.77124,0.00015,21.96028]
[1780169946242,28.37,73925.39,0.0,-0.77133,0.00015,21.95542]
[1780169948349,28.37,73925.78,0.0,-0.77127,0.00015,21.95861]
[1780169948478,28.37,73925.78,0.0,-0.77127,0.00015,21.95861]
[1780169952453,28.37,73925.64,0.0,-0.7713,0.00015,21.95739]
[1780169952471,28.37,73925.64,0.0,-0.7713,0.00015,21.95739]
[1780169956843,28.37,73929.99,0.0,-0.77066,0.00015,21.9931]
[1780169956950,28.37,73929.99,0.0,-0.77066,0.00015,21.9931]
[1780169956979,28.37,73929.99,0.0,-0.77066,0.00015,21.9931]
[1780169957045,28.37,73932.36,0.0,-0.77031,0.00015,22.01244]
[1780169960862,28.37,73931.8,0.0,-0.77039,0.00015,22.0077]
[1780169960978,28.37,73931.8,0.0,-0.77039,0.00015,22.0077]
[1780169966183,28.37,73932.59,0.0,-0.77029,0.00015,22.01371]
[1780169966227,28.37,73932.59,0.0,-0.77029,0.00015,22.01371]
[1780169966293,28.37,73932.59,0.0,-0.77029,0.00015,22.01371]
[1780169966472,28.37,73932.59,0.0,-0.77029,0.00015,22.01371]
[1780169966572,28.37,73932.59,0.0,-0.77029,0.00015,22.01362]
[1780169970465,28.36,73932.99,0.0,-0.77023,0.00015,22.01665]
[1780169970471,28.36,73932.99,0.0,-0.77023,0.00015,22.01665]
[1780169978466,28.36,73933.53,0.0,-0.77019,0.00015,22.01685]
[1780169980387,28.36,73932.09,0.0,-0.77041,0.00015,22.00493]
[1780169980475,28.36,73932.09,0.0,-0.77041,0.00015,22.00493]
[1780169980616,28.36,73932.09,0.0,-0.77041,0.00015,22.00493]
[1780169980723,28.36,73932.09,0.0,-0.77041,0.00015,22.00493]
[1780169980822,28.36,73931.9,0.0,-0.77044,0.00015,22.00329]
[1780169982316,28.36,73933.95,0.0,-0.77014,0.00015,22.02005]
[1780169982473,28.36,73933.95,0.0,-0.77014,0.00015,22.02005]
[1780169985148,28.36,73941.27,0.0,-0.76906,0.00015,22.08006]
[1780169985227,28.36,73941.27,0.0,-0.76906,0.00015,22.08006]
[1780169990550,28.36,73942.19,0.0,-0.76892,0.00015,22.08758]
[1780169992564,28.36,73937.44,0.0,-0.76962,0.00015,22.04859]
[1780169994689,28.36,73936.88,0.0,-0.76971,0.00015,22.04396]
[1780169994727,28.36,73936.88,0.0,-0.76971,0.00015,22.04396]
[1780169994970,28.36,73936.88,0.0,-0.76971,0.00015,22.04396]
[1780169995064,28.36,73936.77,0.0,-0.76972,0.00015,22.043]
[1780169995221,28.36,73936.77,0.0,-0.76972,0.00015,22.043]
[1780169999301,28.36,73936.64,0.0,-0.76974,0.00015,22.04184]
[1780169999477,28.36,73936.64,0.0,-0.76974,0.00015,22.04184]
[1780170001857,28.36,73935.51,0.0,-0.76991,0.00015,22.03252]
[1780170001974,28.36,73935.51,0.0,-0.76991,0.00015,22.03252]
[1780170007980,28.36,73931.87,0.0,-0.77045,0.00015,22.00264]
[1780170008145,28.36,73931.57,0.0,-0.77049,0.00015,22.00022]
[1780170008227,28.36,73931.57,0.0,-0.77049,0.00015,22.00022]
[1780170008676,28.36,73931.87,0.0,-0.77045,0.00015,22.00269]
[1780170013711,28.36,73931.74,0.0,-0.77047,0.00015,22.00172]
[1780170018146,28.36,73930.77,0.0,-0.77061,0.00015,21.99382]
[1780170018230,28.36,73930.71,0.0,-0.77062,0.00015,21.99335]
[1780170018343,28.36,73930.71,0.0,-0.77062,0.00015,21.99335]
[1780170018473,28.36,73930.71,0.0,-0.77062,0.00015,21.99335]
[1780170018570,28.36,73930.71,0.0,-0.77061,0.00015,21.99339]
[1780170022453,28.36,73928.6,0.0,-0.77092,0.00015,21.97614]
[1780170022477,28.36,73928.6,0.0,-0.77092,0.00015,21.97614]
[1780170035865,28.36,73930.88,0.0,-0.7706,0.00015,21.99197]
[1780170040900,28.36,73931.17,0.0,-0.77056,0.00015,21.99452]
[1780170044423,28.36,73929.83,0.0,-0.77075,0.00015,21.98361]
[1780170044474,28.36,73929.83,0.0,-0.77075,0.00015,21.98361]
[1780170044886,28.36,73929.83,0.0,-0.77075,0.00015,21.98361]
[1780170044973,28.36,73929.83,0.0,-0.77075,0.00015,21.98361]
[1780170044987,28.36,73929.74,0.0,-0.77076,0.00015,21.98295]
[1780170051977,28.36,73930.77,0.0,-0.77061,0.00015,21.99173]
[1780170057013,28.37,73930.83,0.0,-0.77059,0.00015,21.99242]
[1780170062048,28.37,73930.21,0.0,-0.77068,0.00015,21.98749]
[1780170066959,28.37,73930.5,0.0,-0.77064,0.00015,21.99004]
[1780170066973,28.37,73930.5,0.0,-0.77064,0.00015,21.99004]
[1780170071363,28.37,73930.4,0.0,-0.77065,0.00015,21.98933]
[1780170071416,28.37,73930.4,0.0,-0.77065,0.00015,21.98933]
[1780170071471,28.37,73930.4,0.0,-0.77065,0.00015,21.98933]
[1780170071571,28.37,73930.4,0.0,-0.77065,0.00015,21.9894]
[1780170077153,28.37,73929.33,0.0,-0.7708,0.00015,21.98083]
[1780170080463,28.37,73929.72,0.0,-0.77074,0.00015,21.98409]
[1780170080474,28.37,73929.72,0.0,-0.77074,0.00015,21.98409]
[1780170081982,28.37,73930.23,0.0,-0.77066,0.00015,21.98841]
[1780170082188,28.37,73929.77,0.0,-0.77073,0.00015,21.98466]
[1780170082221,28.37,73929.77,0.0,-0.77073,0.00015,21.98466]
[1780170089237,28.37,73929.07,0.0,-0.77083,0.00015,21.97922]
[1780170091722,28.37,73929.01,0.0,-0.77084,0.00015,21.97878]
[1780170091979,28.37,73929.01,0.0,-0.77084,0.00015,21.97878]
[1780170098300,28.37,73931.12,0.0,-0.77054,0.00015,21.99295]
[1780170106355,28.37,73929.8,0.0,-0.77073,0.00015,21.98239]
[1780170110864,28.37,73929.88,0.0,-0.77072,0.00015,21.9832]
[1780170110979,28.37,73929.88,0.0,-0.77072,0.00015,21.9832]
[1780170111293,28.37,73928.3,0.0,-0.77095,0.00015,21.97034]
[1780170111472,28.37,73928.3,0.0,-0.77095,0.00015,21.97034]
[1780170111540,28.37,73927.64,0.0,-0.77105,0.00015,21.96491]
[1780170117433,28.37,73928.78,0.0,-0.77087,0.00015,21.97478]
[1780170126497,28.37,73928.7,0.0,-0.77087,0.00015,21.97497]
[1780170134553,28.38,73928.9,0.0,-0.77082,0.00015,21.97742]
[1780170141602,28.38,73928.71,0.0,-0.77084,0.00015,21.97659]
[1780170147644,28.38,73929.62,0.0,-0.77069,0.00015,21.9847]
[1780170149337,28.38,73929.59,0.0,-0.77069,0.00015,21.98454]
[1780170149474,28.38,73929.59,0.0,-0.77069,0.00015,21.98454]
[1780170156707,28.38,73930.67,0.0,-0.77055,0.00015,21.99055]
[1780170157685,28.38,73930.67,0.0,-0.77055,0.00015,21.99055]
[1780170157728,28.38,73930.67,0.0,-0.77055,0.00015,21.99055]
[1780170158349,28.38,73930.67,0.0,-0.77054,0.00015,21.99061]
[1780170158469,28.38,73930.67,0.0,-0.77054,0.00015,21.99061]
[1780170158570,28.38,73930.67,0.0,-0.77054,0.00015,21.99067]
[1780170163756,28.38,73930.4,0.0,-0.77058,0.00015,21.98873]
[1780170165435,28.38,73930.24,0.0,-0.7706,0.00015,21.98746]
[1780170165476,28.38,73930.24,0.0,-0.7706,0.00015,21.98746]
[1780170171812,28.38,73930.25,0.0,-0.77059,0.00015,21.9879]
[1780170181883,28.38,73930.25,0.0,-0.77058,0.00015,21.98833]
[1780170191953,28.38,73930.4,0.0,-0.77056,0.00015,21.98991]
[1780170200014,28.38,73930.12,0.0,-0.77059,0.00015,21.98785]
[1780170202628,28.38,73929.94,0.0,-0.77062,0.00015,21.9864]
[1780170202725,28.38,73929.94,0.0,-0.77062,0.00015,21.9864]
[1780170203300,28.38,73929.94,0.0,-0.77062,0.00015,21.9864]
[1780170203321,28.38,73929.94,0.0,-0.77062,0.00015,21.98649]
[1780170203476,28.38,73929.94,0.0,-0.77062,0.00015,21.98649]
[1780170206054,28.38,73919.86,0.0,-0.7721,0.00015,21.90366]
[1780170206872,28.38,73919.86,0.0,-0.7721,0.00015,21.90366]
[1780170206973,28.38,73919.86,0.0,-0.7721,0.00015,21.90366]
[1780170208068,28.38,73920.08,0.0,-0.77206,0.00015,21.90562]
[1780170213102,28.38,73920.12,0.0,-0.77208,0.00015,21.90278]
[1780170214668,28.38,73920.05,0.0,-0.77209,0.00015,21.90221]
[1780170214727,28.38,73920.05,0.0,-0.77209,0.00015,21.90221]
[1780170214847,28.38,73920.05,0.0,-0.77209,0.00015,21.90221]
[1780170214974,28.38,73920.05,0.0,-0.77209,0.00015,21.90221]
[1780170215072,28.39,73920.05,0.0,-0.77209,0.00015,21.90225]
[1780170216124,28.39,73913.02,0.0,-0.77312,0.00015,21.84437]
[1780170217131,28.38,73907.97,0.0,-0.77386,0.00015,21.80241]
[1780170220152,28.38,73902.81,0.0,-0.77462,0.00015,21.75933]
[1780170222022,28.38,73902.24,0.0,-0.77471,0.00015,21.75454]
[1780170222226,28.38,73902.24,0.0,-0.77471,0.00015,21.75454]
[1780170231781,28.38,73902.12,0.0,-0.77473,0.00015,21.75312]
[1780170231969,28.38,73902.12,0.0,-0.77473,0.00015,21.75312]
[1780170232238,28.38,73902.09,0.0,-0.77474,0.00015,21.75253]
[1780170238280,28.38,73901.99,0.0,-0.77476,0.00015,21.75133]
[1780170242317,28.38,73901.05,0.0,-0.7749,0.00015,21.74337]
[1780170242477,28.38,73900.78,0.0,-0.77494,0.00015,21.74107]
[1780170251373,28.38,73900.06,0.0,-0.77506,0.00015,21.73461]
[1780170256408,28.38,73900.2,0.0,-0.77504,0.00015,21.73547]
[1780170263457,28.38,73900.6,0.0,-0.77499,0.00015,21.73829]
[1780170268492,28.38,73901.18,0.0,-0.77492,0.00015,21.74267]
[1780170276550,28.37,73901.06,0.0,-0.77497,0.00015,21.73753]
[1780170278564,28.37,73905.69,0.0,-0.7743,0.00015,21.7758]
[1780170279720,28.37,73905.69,0.0,-0.7743,0.00015,21.7758]
[1780170279977,28.37,73905.69,0.0,-0.7743,0.00015,21.7758]
[1780170280362,28.37,73905.69,0.0,-0.7743,0.00015,21.7758]
[1780170280479,28.37,73906.65,0.0,-0.77416,0.00015,21.78374]
[1780170280578,28.37,73906.36,0.0,-0.7742,0.00015,21.78134]
[1780170285613,28.37,73909.0,0.0,-0.77381,0.00015,21.80315]
[1780170288962,28.37,73908.47,0.0,-0.77389,0.00015,21.79875]
[1780170288972,28.37,73908.47,0.0,-0.77389,0.00015,21.79875]
[1780170294676,28.37,73910.16,0.0,-0.77364,0.00015,21.81273]
[1780170299712,28.38,73918.73,0.0,-0.77239,0.00015,21.88349]
[1780170302024,28.37,73921.91,0.0,-0.77192,0.00015,21.90962]
[1780170302238,28.37,73921.91,0.0,-0.77192,0.00015,21.90962]
[1780170303067,28.37,73922.89,0.0,-0.77178,0.00015,21.91759]
[1780170303223,28.37,73922.89,0.0,-0.77178,0.00015,21.91759]
[1780170303323,28.37,73923.9,0.0,-0.77163,0.00015,21.9258]
[1780170308782,28.37,73924.72,0.0,-0.77151,0.00015,21.93269]
[1780170310797,28.37,73929.79,0.0,-0.77076,0.00015,21.97437]
[1780170314432,28.37,73933.43,0.0,-0.77023,0.00015,22.00417]
[1780170314472,28.37,73933.56,0.0,-0.77021,0.00015,22.00517]
[1780170319862,28.37,73937.3,0.0,-0.76965,0.00015,22.03595]
[1780170322020,28.37,73937.79,0.0,-0.76958,0.00015,22.03988]
[1780170322223,28.37,73937.79,0.0,-0.76958,0.00015,22.03988]
[1780170322321,28.37,73937.91,0.0,-0.76957,0.00015,22.04077]
[1780170326124,28.37,73937.81,0.0,-0.76959,0.00015,22.03963]
[1780170326220,28.37,73937.81,0.0,-0.76959,0.00015,22.03963]
[1780170331950,28.37,73939.99,0.0,-0.7693,0.00015,22.05333]
[1780170333608,28.37,73940.91,0.0,-0.76917,0.00015,22.06075]
[1780170333730,28.37,73940.91,0.0,-0.76917,0.00015,22.06075]
[1780170333881,28.37,73940.91,0.0,-0.76917,0.00015,22.06075]
[1780170333976,28.37,73940.91,0.0,-0.76917,0.00015,22.06075]
[1780170334073,28.37,73942.21,0.0,-0.76898,0.00015,22.07135]
[1780170340011,28.37,73943.71,0.0,-0.76876,0.00015,22.08321]
[1780170345043,28.37,73944.99,0.0,-0.76858,0.00015,22.09333]
[1780170346419,28.37,73944.99,0.0,-0.76858,0.00015,22.09333]
[1780170346475,28.37,73944.99,0.0,-0.76858,0.00015,22.09333]
[1780170352094,28.37,73950.72,0.0,-0.76775,0.00015,22.13945]
[1780170353464,28.37,73950.72,0.0,-0.76775,0.00015,22.13945]
[1780170353471,28.37,73950.72,0.0,-0.76775,0.00015,22.13945]
[1780170354409,28.37,73950.26,0.0,-0.76782,0.00015,22.13556]
[1780170354474,28.37,73950.26,0.0,-0.76782,0.00015,22.13556]
[1780170355115,28.37,73950.12,0.0,-0.76784,0.00015,22.13434]
[1780170359143,28.37,73954.81,0.0,-0.76715,0.00015,22.17228]
[1780170361288,28.37,73959.37,0.0,-0.76647,0.00015,22.20937]
[1780170361472,28.37,73959.37,0.0,-0.76647,0.00015,22.20937]
[1780170366933,28.36,73962.3,0.0,-0.76606,0.00015,22.23223]
[1780170366977,28.36,73962.3,0.0,-0.76606,0.00015,22.23223]
[1780170367034,28.36,73962.3,0.0,-0.76606,0.00015,22.23205]
[1780170370597,28.36,73962.45,0.0,-0.76605,0.00015,22.23276]
[1780170370722,28.36,73962.45,0.0,-0.76605,0.00015,22.23276]
[1780170376271,28.36,73962.1,0.0,-0.76612,0.00015,22.22893]
[1780170377367,28.36,73962.1,0.0,-0.76612,0.00015,22.22893]
[1780170377472,28.36,73962.1,0.0,-0.76612,0.00015,22.22893]
[1780170378788,28.36,73964.24,0.0,-0.7658,0.00015,22.24605]
[1780170378973,28.36,73964.24,0.0,-0.7658,0.00015,22.24605]
[1780170379292,28.36,73964.2,0.0,-0.76581,0.00015,22.24556]
[1780170384327,28.36,73963.8,0.0,-0.76589,0.00015,22.24146]
[1780170386901,28.36,73965.05,0.0,-0.76571,0.00015,22.25131]
[1780170386969,28.36,73965.05,0.0,-0.76571,0.00015,22.25131]
[1780170392384,28.35,73967.33,0.0,-0.76541,0.00015,22.26543]
[1780170393046,28.35,73967.33,0.0,-0.76541,0.00015,22.26543]
[1780170393225,28.35,73967.33,0.0,-0.76541,0.00015,22.26543]
[1780170393852,28.35,73966.55,0.0,-0.76553,0.00015,22.25872]
[1780170393975,28.35,73966.55,0.0,-0.76553,0.00015,22.25872]
[1780170394398,28.35,73966.89,0.0,-0.76549,0.00015,22.26132]
[1780170400440,28.35,73967.39,0.0,-0.76543,0.00015,22.26432]
[1780170405475,28.35,73965.97,0.0,-0.76566,0.00015,22.25188]
[1780170410448,28.35,73966.55,0.0,-0.76558,0.00015,22.25612]
[1780170410470,28.35,73966.55,0.0,-0.76558,0.00015,22.25612]
[1780170416552,28.34,73966.05,0.0,-0.76568,0.00015,22.25073]
[1780170421587,28.34,73966.29,0.0,-0.76566,0.00015,22.25191]
[1780170425999,28.34,73966.11,0.0,-0.7657,0.00015,22.24997]
[1780170426221,28.34,73966.11,0.0,-0.7657,0.00015,22.24997]
[1780170426323,28.34,73964.83,0.0,-0.76589,0.00015,22.23938]
[1780170427778,28.34,73965.04,0.0,-0.76586,0.00015,22.24095]
[1780170427974,28.34,73965.04,0.0,-0.76586,0.00015,22.24095]
[1780170428071,28.34,73965.04,0.0,-0.76587,0.00015,22.24081]
[1780170433671,28.34,73962.7,0.0,-0.76623,0.00015,22.22079]
[1780170434678,28.34,73951.94,0.0,-0.76784,0.00015,22.13276]
[1780170435685,28.34,73951.95,0.0,-0.76784,0.00015,22.1328]
[1780170436936,28.34,73951.95,0.0,-0.76784,0.00015,22.1328]
[1780170441727,28.34,73951.31,0.0,-0.76794,0.00015,22.12734]
[1780170442902,28.34,73951.31,0.0,-0.76794,0.00015,22.12734]
[1780170442976,28.34,73951.31,0.0,-0.76794,0.00015,22.12734]
[1780170443070,28.34,73951.31,0.0,-0.76794,0.00015,22.12731]
[1780170449783,28.34,73950.87,0.0,-0.76801,0.00015,22.12345]
[1780170450790,28.34,73951.65,0.0,-0.76789,0.00015,22.1298]
[1780170451797,28.34,73952.01,0.0,-0.76786,0.00015,22.1293]
[1780170456832,28.34,73959.37,0.0,-0.76677,0.00015,22.18925]
[1780170457838,28.34,73962.24,0.0,-0.76634,0.00015,22.21258]
[1780170458846,28.33,73963.26,0.0,-0.76619,0.00015,22.22079]
[1780170462877,28.33,73964.18,0.0,-0.76607,0.00015,22.22778]
[1780170463884,28.33,73965.51,0.0,-0.76587,0.00015,22.23849]
[1780170466905,28.33,73966.4,0.0,-0.76575,0.00015,22.2453]
[1780170473953,28.33,73966.31,0.0,-0.76578,0.00015,22.2435]
[1780170478989,28.33,73966.2,0.0,-0.76581,0.00015,22.24185]
[1780170484024,28.33,73966.24,0.0,-0.76582,0.00015,22.24145]
[1780170489571,28.33,73966.33,0.0,-0.76581,0.00015,22.24189]
[1780170489059,28.32,73969.18,0.0,-0.76539,0.00015,22.26469]
[1780170491016,28.32,73969.18,0.0,-0.7654,0.00015,22.26452]
[1780170491228,28.32,73969.18,0.0,-0.7654,0.00015,22.26452]
[1780170491322,28.32,73969.18,0.0,-0.7654,0.00015,22.26435]
[1780170502157,28.32,73969.13,0.0,-0.76544,0.00015,22.26216]
[1780170504070,28.32,73969.13,0.0,-0.76544,0.00015,22.26216]
[1780170504224,28.32,73969.13,0.0,-0.76544,0.00015,22.26216]
[1780170504358,28.32,73969.13,0.0,-0.76544,0.00015,22.26216]
[1780170504470,28.32,73969.13,0.0,-0.76544,0.00015,22.26216]
[1780170504571,28.32,73969.13,0.0,-0.76545,0.00015,22.26171]
[1780170510213,28.32,73968.63,0.0,-0.76554,0.00015,22.25699]
[1780170514081,28.32,73969.28,0.0,-0.76547,0.00015,22.2587]
[1780170514136,28.32,73969.28,0.0,-0.76547,0.00015,22.2587]
[1780170514223,28.32,73969.28,0.0,-0.76547,0.00015,22.2587]
[1780170514241,28.32,73969.86,0.0,-0.76538,0.00015,22.26336]
[1780170519556,28.32,73969.74,0.0,-0.7654,0.00015,22.2621]
[1780170519657,28.32,73969.06,0.0,-0.76551,0.00015,22.25643]
[1780170519684,28.32,73969.06,0.0,-0.76551,0.00015,22.25643]
[1780170519725,28.32,73969.06,0.0,-0.76551,0.00015,22.25643]
[1780170520283,28.32,73968.88,0.0,-0.76554,0.00015,22.25496]
[1780170525318,28.32,73968.5,0.0,-0.7656,0.00015,22.25159]
[1780170527011,28.31,73968.99,0.0,-0.76553,0.00015,22.25553]
[1780170527120,28.31,73968.99,0.0,-0.76553,0.00015,22.25553]
[1780170527230,28.31,73968.99,0.0,-0.76553,0.00015,22.25553]
[1780170527332,28.31,73969.4,0.0,-0.76546,0.00015,22.25882]
[1780170532367,28.31,73969.64,0.0,-0.76543,0.00015,22.2605]
[1780170537493,28.31,73969.45,0.0,-0.76547,0.00015,22.25874]
[1780170537572,28.31,73969.29,0.0,-0.76549,0.00015,22.25734]
[1780170537728,28.31,73969.29,0.0,-0.76549,0.00015,22.25734]
[1780170537733,28.31,73969.29,0.0,-0.76549,0.00015,22.25734]
[1780170537973,28.31,73969.29,0.0,-0.76549,0.00015,22.25734]
[1780170538411,28.31,73969.49,0.0,-0.76546,0.00015,22.25897]
[1780170539602,28.31,73969.49,0.0,-0.76546,0.00015,22.25897]
[1780170539416,28.31,73963.69,0.0,-0.76633,0.00015,22.21161]
[1780170539723,28.31,73963.69,0.0,-0.76633,0.00015,22.21161]
[1780170543893,28.31,73958.31,0.0,-0.76713,0.00015,22.16766]
[1780170543973,28.31,73958.31,0.0,-0.76713,0.00015,22.16766]
[1780170544121,28.31,73958.31,0.0,-0.76713,0.00015,22.16766]
[1780170544223,28.31,73958.31,0.0,-0.76713,0.00015,22.16766]
[1780170544320,28.31,73958.31,0.0,-0.76713,0.00015,22.16763]
[1780170546765,28.31,73957.92,0.0,-0.76719,0.00015,22.16439]
[1780170546971,28.31,73957.92,0.0,-0.76719,0.00015,22.16439]
[1780170551576,28.31,73955.46,0.0,-0.76756,0.00015,22.14418]
[1780170551625,28.31,73955.46,0.0,-0.76756,0.00015,22.14418]
[1780170551678,28.31,73955.28,0.0,-0.76759,0.00015,22.14269]
[1780170551723,28.31,73955.28,0.0,-0.76759,0.00015,22.14269]
[1780170553513,28.31,73955.24,0.0,-0.76759,0.00015,22.14236]
[1780170558549,28.31,73955.9,0.0,-0.7675,0.00015,22.1477]
[1780170563584,28.31,73957.43,0.0,-0.76727,0.00015,22.16019]
[1780170568619,28.31,73957.44,0.0,-0.76727,0.00015,22.16011]
[1780170574661,28.31,73957.3,0.0,-0.76731,0.00015,22.15568]
[1780170580704,28.31,73957.29,0.0,-0.76731,0.00015,22.15589]
[1780170585738,28.31,73955.45,0.0,-0.76758,0.00015,22.14101]
[1780170588310,28.31,73955.45,0.0,-0.76758,0.00015,22.14101]
[1780170588472,28.31,73955.45,0.0,-0.76758,0.00015,22.14101]
[1780170588559,28.31,73955.45,0.0,-0.76758,0.00015,22.14098]
[1780170588890,28.31,73955.45,0.0,-0.76758,0.00015,22.14098]
[1780170588972,28.31,73955.45,0.0,-0.76758,0.00015,22.14098]
[1780170595809,28.31,73955.45,0.0,-0.76758,0.00015,22.14084]
[1780170600844,28.31,73955.72,0.0,-0.76754,0.00015,22.14326]
[1780170605879,28.31,73956.15,0.0,-0.76747,0.00015,22.14704]
[1780170611921,28.31,73957.15,0.0,-0.76731,0.00015,22.15546]
[1780170621992,28.32,73957.29,0.0,-0.76729,0.00015,22.15699]
[1780170622999,28.32,73957.29,0.0,-0.76729,0.00015,22.15699]
[1780170623223,28.32,73957.29,0.0,-0.76729,0.00015,22.15699]
[1780170623478,28.32,73957.29,0.0,-0.76729,0.00015,22.15699]
[1780170623728,28.32,73957.29,0.0,-0.76729,0.00015,22.15699]
[1780170623510,28.32,73957.29,0.0,-0.76729,0.00015,22.15703]
[1780170638114,28.31,73957.09,0.0,-0.76735,0.00015,22.15148]
[1780170647178,28.31,73957.06,0.0,-0.76736,0.00015,22.15094]
[1780170655234,28.31,73956.48,0.0,-0.76745,0.00015,22.14594]
[1780170661276,28.31,73956.51,0.0,-0.76745,0.00015,22.14603]
[1780170666311,28.31,73956.92,0.0,-0.76739,0.00015,22.14924]
[1780170670996,28.31,73959.38,0.0,-0.76703,0.00015,22.16923]
[1780170671222,28.31,73959.38,0.0,-0.76703,0.00015,22.16923]
[1780170671667,28.31,73959.38,0.0,-0.76703,0.00015,22.16923]
[1780170671726,28.31,73959.38,0.0,-0.76703,0.00015,22.16923]
[1780170671674,28.31,73959.59,0.0,-0.767,0.00015,22.17084]
[1780170681416,28.31,73959.59,0.0,-0.767,0.00015,22.17036]
[1780170682374,28.31,73959.59,0.0,-0.767,0.00015,22.17036]
[1780170682475,28.31,73959.59,0.0,-0.767,0.00015,22.17036]
[1780170682521,28.31,73959.59,0.0,-0.76701,0.00015,22.1703]
[1780170683126,28.31,73959.59,0.0,-0.76701,0.00015,22.1703]
[1780170683226,28.31,73959.59,0.0,-0.76701,0.00015,22.1703]
[1780170691486,28.31,73959.63,0.0,-0.76703,0.00015,22.16677]
[1780170696521,28.31,73958.04,0.0,-0.76727,0.00015,22.15359]
[1780170702563,28.31,73957.42,0.0,-0.76737,0.00015,22.14837]
[1780170703042,28.31,73957.42,0.0,-0.76737,0.00015,22.14837]
[1780170703220,28.31,73957.42,0.0,-0.76737,0.00015,22.14837]
[1780170703286,28.31,73957.42,0.0,-0.76737,0.00015,22.14835]
[1780170704010,28.31,73957.42,0.0,-0.76737,0.00015,22.14835]
[1780170704226,28.31,73957.42,0.0,-0.76737,0.00015,22.14835]
[1780170710621,28.31,73951.94,0.0,-0.76818,0.00015,22.10336]
[1780170711671,28.31,73951.94,0.0,-0.76818,0.00015,22.10336]
[1780170711722,28.31,73951.94,0.0,-0.76818,0.00015,22.10336]
[1780170711772,28.31,73951.13,0.0,-0.76831,0.00015,22.09673]
[1780170712458,28.31,73951.13,0.0,-0.76831,0.00015,22.09673]
[1780170712478,28.31,73951.13,0.0,-0.76831,0.00015,22.09673]
[1780170718677,28.31,73951.01,0.0,-0.76832,0.00015,22.09597]
[1780170723712,28.31,73939.94,0.0,-0.76996,0.00015,22.00524]
[1780170725611,28.31,73940.64,0.0,-0.76986,0.00015,22.01092]
[1780170725723,28.31,73940.64,0.0,-0.76986,0.00015,22.01092]
[1780170725726,28.31,73937.63,0.0,-0.7703,0.00015,21.98599]
[1780170726892,28.31,73937.5,0.0,-0.77032,0.00015,21.98492]
[1780170726975,28.31,73937.5,0.0,-0.77032,0.00015,21.98492]
[1780170732779,28.31,73933.04,0.0,-0.77099,0.00015,21.94779]
[1780170733476,28.31,73933.04,0.0,-0.77099,0.00015,21.94779]
[1780170733720,28.31,73933.04,0.0,-0.77099,0.00015,21.94779]
[1780170733723,28.31,73933.04,0.0,-0.77099,0.00015,21.94777]
[1780170734647,28.31,73933.04,0.0,-0.77099,0.00015,21.94777]
[1780170734727,28.31,73933.04,0.0,-0.77099,0.00015,21.94777]
[1780170742849,28.31,73933.04,0.0,-0.77099,0.00015,21.94755]
[1780170746877,28.31,73928.18,0.0,-0.77172,0.00015,21.90732]
[1780170748891,28.31,73931.99,0.0,-0.77115,0.00015,21.93874]
[1780170749939,28.31,73932.02,0.0,-0.77115,0.00015,21.93897]
[1780170749970,28.31,73932.02,0.0,-0.77115,0.00015,21.93897]
[1780170751886,28.31,73932.02,0.0,-0.77115,0.00015,21.93897]
[1780170751974,28.31,73932.02,0.0,-0.77115,0.00015,21.93897]
[1780170752075,28.31,73931.42,0.0,-0.77126,0.00015,21.93056]
[1780170757954,28.31,73931.11,0.0,-0.77131,0.00015,21.92788]
[1780170762989,28.31,73930.71,0.0,-0.77137,0.00015,21.92449]
[1780170764219,28.31,73930.71,0.0,-0.77137,0.00015,21.92449]
[1780170764469,28.31,73930.71,0.0,-0.77137,0.00015,21.92449]
[1780170764533,28.31,73929.53,0.0,-0.77154,0.00015,21.91475]
[1780170766781,28.31,73926.56,0.0,-0.77198,0.00015,21.89024]
[1780170766976,28.31,73926.15,0.0,-0.77204,0.00015,21.88691]
[1780170770498,28.31,73925.73,0.0,-0.7721,0.00015,21.88344]
[1780170770723,28.31,73925.73,0.0,-0.7721,0.00015,21.88344]
[1780170770763,28.31,73925.69,0.0,-0.77211,0.00015,21.8832]
[1780170773124,28.31,73924.15,0.0,-0.77233,0.00015,21.87055]
[1780170773225,28.31,73924.15,0.0,-0.77233,0.00015,21.87055]
[1780170779101,28.31,73924.44,0.0,-0.77229,0.00015,21.87326]
[1780170783839,28.31,73924.44,0.0,-0.77229,0.00015,21.87326]
[1780170788240,28.31,73925.41,0.0,-0.77214,0.00015,21.8816]
[1780170788474,28.31,73925.41,0.0,-0.77214,0.00015,21.8816]
[1780170791737,28.31,73928.65,0.0,-0.77166,0.00015,21.90837]
[1780170791977,28.31,73929.48,0.0,-0.77154,0.00015,21.91519]
[1780170795153,28.31,73934.03,0.0,-0.77087,0.00015,21.95258]
[1780170795224,28.31,73934.03,0.0,-0.77087,0.00015,21.95258]
[1780170800321,28.31,73934.06,0.0,-0.77087,0.00015,21.95253]
[1780170800475,28.31,73934.06,0.0,-0.77087,0.00015,21.95253]
[1780170803186,28.31,73934.22,0.0,-0.77085,0.00015,21.95367]
[1780170803221,28.31,73934.22,0.0,-0.77085,0.00015,21.95367]
[1780170804936,28.31,73935.2,0.0,-0.7707,0.00015,21.96168]
[1780170804973,28.31,73935.76,0.0,-0.77062,0.00015,21.96622]
[1780170810318,28.31,73937.36,0.0,-0.77039,0.00015,21.97897]
[1780170811080,28.31,73937.36,0.0,-0.77039,0.00015,21.97897]
[1780170811222,28.31,73937.36,0.0,-0.77039,0.00015,21.97897]
[1780170819381,28.3,73939.53,0.0,-0.77011,0.00015,21.99251]
[1780170823142,28.3,73938.64,0.0,-0.77025,0.00015,21.98489]
[1780170823225,28.3,73938.64,0.0,-0.77025,0.00015,21.98489]
[1780170825433,28.3,73928.23,0.0,-0.77179,0.00015,21.89884]
[1780170826440,28.3,73926.03,0.0,-0.77212,0.00015,21.8806]
[1780170828290,28.3,73926.16,0.0,-0.7721,0.00015,21.88161]
[1780170828474,28.3,73926.16,0.0,-0.7721,0.00015,21.88161]
[1780170834496,28.3,73925.53,0.0,-0.77219,0.00015,21.87644]
[1780170835011,28.3,73925.53,0.0,-0.77219,0.00015,21.87644]
[1780170835226,28.3,73925.53,0.0,-0.77219,0.00015,21.87644]
[1780170840538,28.3,73924.93,0.0,-0.77228,0.00015,21.87165]
[1780170841795,28.3,73924.93,0.0,-0.77228,0.00015,21.87165]
[1780170841971,28.3,73924.93,0.0,-0.77228,0.00015,21.87165]
[1780170846991,28.3,73926.43,0.0,-0.77205,0.00015,21.88419]
[1780170847260,28.3,73927.0,0.0,-0.77197,0.00015,21.88891]
[1780170847355,28.3,73927.0,0.0,-0.77197,0.00015,21.88891]
[1780170847587,28.3,73927.17,0.0,-0.77194,0.00015,21.89033]
[1780170852621,28.3,73925.1,0.0,-0.77225,0.00015,21.87338]
[1780170854403,28.3,73924.86,0.0,-0.77228,0.00015,21.87144]
[1780170854472,28.3,73924.86,0.0,-0.77228,0.00015,21.87144]
[1780170859671,28.3,73925.61,0.0,-0.77217,0.00015,21.8779]
[1780170864706,28.3,73925.9,0.0,-0.77212,0.00015,21.88052]
[1780170868888,28.31,73926.95,0.0,-0.77196,0.00015,21.88931]
[1780170868974,28.31,73926.95,0.0,-0.77196,0.00015,21.88931]
[1780170874014,28.31,73928.32,0.0,-0.77178,0.00015,21.89736]
[1780170874973,28.31,73928.66,0.0,-0.77173,0.00015,21.90021]
[1780170875015,28.31,73930.68,0.0,-0.77143,0.00015,21.91688]
[1780170879488,28.31,73932.4,0.0,-0.77117,0.00015,21.93116]
[1780170879723,28.31,73932.4,0.0,-0.77117,0.00015,21.93116]
[1780170888876,28.31,73932.33,0.0,-0.77116,0.00015,21.93182]
[1780170893911,28.31,73932.98,0.0,-0.77105,0.00015,21.93787]
[1780170896896,28.31,73932.07,0.0,-0.77119,0.00015,21.93048]
[1780170896977,28.31,73932.07,0.0,-0.77119,0.00015,21.93048]
[1780170900856,28.31,73932.2,0.0,-0.77116,0.00015,21.93201]
[1780170900972,28.31,73932.2,0.0,-0.77116,0.00015,21.93201]
[1780170900960,28.31,73932.17,0.0,-0.77116,0.00015,21.93199]
[1780170905995,28.31,73932.32,0.0,-0.77113,0.00015,21.93378]
[1780170911069,28.31,73932.44,0.0,-0.7711,0.00015,21.93498]
[1780170911221,28.31,73932.44,0.0,-0.7711,0.00015,21.93498]
[1780170918079,28.32,73932.44,0.0,-0.77108,0.00015,21.93602]
[1780170923114,28.32,73932.32,0.0,-0.77109,0.00015,21.93554]
[1780170928626,28.32,73931.52,0.0,-0.7712,0.00015,21.92937]
[1780170928721,28.32,73931.52,0.0,-0.7712,0.00015,21.92937]
[1780170931347,28.32,73931.76,0.0,-0.77116,0.00015,21.93165]
[1780170931471,28.32,73931.76,0.0,-0.77116,0.00015,21.93165]
[1780170931572,28.32,73931.8,0.0,-0.77118,0.00015,21.92867]
[1780170946275,28.32,73932.38,0.0,-0.77107,0.00015,21.93489]
[1780170947388,28.32,73932.38,0.0,-0.77107,0.00015,21.93489]
[1780170947476,28.32,73932.38,0.0,-0.77107,0.00015,21.93489]
[1780170953324,28.32,73935.42,0.0,-0.7706,0.00015,21.96055]
[1780170954774,28.32,73935.42,0.0,-0.7706,0.00015,21.96055]
[1780170954972,28.32,73935.42,0.0,-0.7706,0.00015,21.96055]
[1780170957074,28.32,73936.25,0.0,-0.77048,0.00015,21.96749]
[1780170957231,28.32,73936.25,0.0,-0.77048,0.00015,21.96749]
[1780170957297,28.32,73936.25,0.0,-0.77048,0.00015,21.96761]
[1780170962387,28.32,73935.99,0.0,-0.77051,0.00015,21.96576]
[1780170967423,28.33,73928.59,0.0,-0.7716,0.00015,21.90509]
[1780170969492,28.33,73928.29,0.0,-0.77164,0.00015,21.90267]
[1780170969726,28.33,73928.29,0.0,-0.77164,0.00015,21.90267]
[1780170975480,28.33,73928.26,0.0,-0.77163,0.00015,21.90339]
[1780170978728,28.33,73928.26,0.0,-0.77163,0.00015,21.90339]
[1780170978971,28.33,73928.26,0.0,-0.77163,0.00015,21.90339]
[1780170982527,28.33,73928.22,0.0,-0.77162,0.00015,21.90364]
[1780170982721,28.33,73928.22,0.0,-0.77162,0.00015,21.90364]
[1780170982822,28.33,73928.22,0.0,-0.77161,0.00015,21.90409]
[1780170989578,28.33,73929.03,0.0,-0.77148,0.00015,21.91179]
[1780170994613,28.33,73929.64,0.0,-0.7714,0.00015,21.91412]
[1780170999649,28.34,73930.32,0.0,-0.77128,0.00015,21.92045]
[1780171003104,28.34,73932.09,0.0,-0.77102,0.00015,21.93528]
[1780171003224,28.34,73932.09,0.0,-0.77102,0.00015,21.93528]
[1780171011733,28.34,73932.25,0.0,-0.77097,0.00015,21.93772]
[1780171015429,28.34,73929.18,0.0,-0.77142,0.00015,21.91277]
[1780171015471,28.34,73929.18,0.0,-0.77142,0.00015,21.91277]
[1780171019271,28.34,73928.56,0.0,-0.7715,0.00015,21.90821]
[1780171019469,28.34,73928.56,0.0,-0.7715,0.00015,21.90821]
[1780171019791,28.34,73928.04,0.0,-0.77157,0.00015,21.90407]
[1780171020798,28.34,73918.1,0.0,-0.77303,0.00015,21.82216]
[1780171021805,28.34,73917.99,0.0,-0.77305,0.00015,21.82141]
[1780171023094,28.34,73917.99,0.0,-0.77305,0.00015,21.82141]
[1780171023226,28.34,73917.91,0.0,-0.77306,0.00015,21.82092]
[1780171028854,28.34,73925.05,0.0,-0.772,0.00015,21.88016]
[1780171033624,28.34,73925.32,0.0,-0.77195,0.00015,21.88271]
[1780171033722,28.34,73925.32,0.0,-0.77195,0.00015,21.88271]
[1780171039071,28.34,73925.64,0.0,-0.7719,0.00015,21.88569]
[1780171039172,28.34,73925.5,0.0,-0.77192,0.00015,21.88459]
[1780171039221,28.34,73925.5,0.0,-0.77192,0.00015,21.88459]
[1780171042179,28.34,73926.39,0.0,-0.77179,0.00015,21.89203]
[1780171042223,28.34,73926.62,0.0,-0.77175,0.00015,21.89402]
[1780171048994,28.35,73928.72,0.0,-0.77143,0.00015,21.91196]
[1780171057057,28.35,73928.96,0.0,-0.7714,0.00015,21.91176]
[1780171058677,28.35,73929.34,0.0,-0.77134,0.00015,21.91504]
[1780171058724,28.35,73929.34,0.0,-0.77134,0.00015,21.91504]
[1780171061331,28.35,73928.37,0.0,-0.77147,0.00015,21.90733]
[1780171061471,28.35,73928.37,0.0,-0.77147,0.00015,21.90733]
[1780171061572,28.35,73928.37,0.0,-0.77147,0.00015,21.90762]
[1780171067128,28.35,73929.36,0.0,-0.77131,0.00015,21.9165]
[1780171072163,28.35,73928.88,0.0,-0.77136,0.00015,21.91341]
[1780171077198,28.36,73928.52,0.0,-0.7714,0.00015,21.91112]
[1780171082233,28.36,73927.07,0.0,-0.77161,0.00015,21.89989]
[1780171085921,28.36,73926.99,0.0,-0.77161,0.00015,21.89939]
[1780171085974,28.36,73926.99,0.0,-0.77161,0.00015,21.89939]
[1780171091295,28.36,73924.29,0.0,-0.77199,0.00015,21.8785]
[1780171095537,28.36,73924.35,0.0,-0.77197,0.00015,21.87956]
[1780171095722,28.36,73924.35,0.0,-0.77197,0.00015,21.87956]
[1780171097170,28.36,73924.03,0.0,-0.77201,0.00015,21.87711]
[1780171097221,28.36,73924.03,0.0,-0.77201,0.00015,21.87711]
[1780171097272,28.36,73924.07,0.0,-0.772,0.00015,21.87782]
[1780171102083,28.36,73923.76,0.0,-0.77203,0.00015,21.87582]
[1780171102220,28.36,73923.76,0.0,-0.77203,0.00015,21.87582]
[1780171107408,28.37,73923.62,0.0,-0.77203,0.00015,21.87591]
[1780171112442,28.37,73923.77,0.0,-0.77202,0.00015,21.87456]
[1780171117478,28.37,73923.19,0.0,-0.77209,0.00015,21.87066]
[1780171119913,28.37,73923.19,0.0,-0.77209,0.00015,21.87066]
[1780171119972,28.37,73923.19,0.0,-0.77209,0.00015,21.87066]
[1780171124311,28.37,73923.44,0.0,-0.77203,0.00015,21.87366]
[1780171124469,28.37,73923.44,0.0,-0.77203,0.00015,21.87366]
[1780171124570,28.37,73923.44,0.0,-0.77202,0.00015,21.87405]
[1780171130569,28.38,73923.0,0.0,-0.77207,0.00015,21.8716]
[1780171135604,28.38,73922.27,0.0,-0.77216,0.00015,21.86655]
[1780171144666,28.38,73922.13,0.0,-0.77215,0.00015,21.86664]
[1780171149127,28.38,73920.11,0.0,-0.77244,0.00015,21.85045]
[1780171149221,28.38,73920.11,0.0,-0.77244,0.00015,21.85045]
[1780171154737,28.39,73913.92,0.0,-0.77333,0.00015,21.80059]
[1780171156159,28.39,73913.92,0.0,-0.77333,0.00015,21.80059]
[1780171156221,28.39,73913.92,0.0,-0.77333,0.00015,21.80059]
[1780171160539,28.39,73910.27,0.0,-0.77385,0.00015,21.77142]
[1780171160728,28.39,73910.27,0.0,-0.77385,0.00015,21.77142]
[1780171160779,28.39,73909.92,0.0,-0.77389,0.00015,21.76904]
[1780171167828,28.39,73910.28,0.0,-0.7738,0.00015,21.77381]
[1780171174877,28.4,73909.96,0.0,-0.77384,0.00015,21.76952]
[1780171179912,28.4,73909.82,0.0,-0.77384,0.00015,21.76964]
[1780171183455,28.4,73909.94,0.0,-0.77381,0.00015,21.77139]
[1780171183472,28.4,73909.94,0.0,-0.77381,0.00015,21.77139]
[1780171188883,28.4,73912.73,0.0,-0.77337,0.00015,21.79564]
[1780171188977,28.4,73912.73,0.0,-0.77337,0.00015,21.79564]
[1780171195566,28.41,73914.82,0.0,-0.77305,0.00015,21.81387]
[1780171195720,28.41,73914.82,0.0,-0.77305,0.00015,21.81387]
[1780171195778,28.41,73914.82,0.0,-0.77304,0.00015,21.81446]
[1780171201059,28.41,73915.21,0.0,-0.77296,0.00015,21.81863]
[1780171206094,28.41,73915.61,0.0,-0.77289,0.00015,21.82286]
[1780171210236,28.41,73917.3,0.0,-0.77263,0.00015,21.83728]
[1780171216164,28.42,73919.03,0.0,-0.77236,0.00015,21.85259]
[1780171223216,28.42,73918.4,0.0,-0.77243,0.00015,21.84841]
[1780171228251,28.42,73917.63,0.0,-0.77253,0.00015,21.84283]
[1780171233286,28.42,73916.58,0.0,-0.77269,0.00015,21.83157]
[1780171238321,28.42,73916.24,0.0,-0.77272,0.00015,21.82979]
[1780171238871,28.42,73916.24,0.0,-0.77272,0.00015,21.82979]
[1780171238970,28.42,73916.24,0.0,-0.77272,0.00015,21.82979]
[1780171239328,28.42,73914.17,0.0,-0.77303,0.00015,21.81275]
[1780171244363,28.43,73913.51,0.0,-0.77311,0.00015,21.80828]
[1780171249398,28.43,73913.41,0.0,-0.7731,0.00015,21.80866]
[1780171257454,28.43,73913.41,0.0,-0.77307,0.00015,21.81027]
[1780171264211,28.43,73914.47,0.0,-0.7729,0.00015,21.81979]
[1780171264312,28.43,73914.47,0.0,-0.77289,0.00015,21.82016]
[1780171264974,28.43,73914.47,0.0,-0.77289,0.00015,21.82016]
[1780171272559,28.44,73914.44,0.0,-0.77287,0.00015,21.82159]
[1780171277598,28.44,73914.51,0.0,-0.77284,0.00015,21.82308]
[1780171282629,28.44,73914.99,0.0,-0.77275,0.00015,21.82794]
[1780171283636,28.44,73915.68,0.0,-0.77265,0.00015,21.83379]
[1780171287966,28.44,73915.5,0.0,-0.77267,0.00015,21.83248]
[1780171288219,28.44,73915.5,0.0,-0.77267,0.00015,21.83248]
[1780171288320,28.44,73915.5,0.0,-0.77266,0.00015,21.83298]
[1780171289678,28.44,73915.01,0.0,-0.77273,0.00015,21.82928]
[1780171290685,28.45,73915.39,0.0,-0.77267,0.00015,21.83257]
[1780171291692,28.45,73915.77,0.0,-0.77263,0.00015,21.83244]
[1780171295720,28.45,73915.27,0.0,-0.77269,0.00015,21.82897]
[1780171298741,28.45,73913.73,0.0,-0.77291,0.00015,21.81679]
[1780171299748,28.45,73913.34,0.0,-0.77296,0.00015,21.81376]
[1780171302769,28.45,73913.12,0.0,-0.77299,0.00015,21.81249]
[1780171305498,28.45,73913.08,0.0,-0.77299,0.00015,21.81234]
[1780171305720,28.45,73913.08,0.0,-0.77299,0.00015,21.81234]
[1780171305790,28.45,73913.04,0.0,-0.77299,0.00015,21.81238]
[1780171306797,28.45,73912.57,0.0,-0.77305,0.00015,21.80869]
[1780171311832,28.45,73912.54,0.0,-0.77304,0.00015,21.80937]
[1780171314854,28.45,73912.36,0.0,-0.77306,0.00015,21.80845]
[1780171321905,28.46,73912.52,0.0,-0.77301,0.00015,21.81106]
[1780171330968,28.46,73912.48,0.0,-0.77299,0.00015,21.81235]
[1780171333989,28.46,73912.9,0.0,-0.77291,0.00015,21.81635]
[1780171334996,28.46,73912.53,0.0,-0.77296,0.00015,21.81348]
[1780171337010,28.46,73912.74,0.0,-0.77293,0.00015,21.81557]
[1780171338017,28.46,73912.49,0.0,-0.77296,0.00015,21.81367]
[1780171339024,28.46,73912.25,0.0,-0.77299,0.00015,21.81185]
[1780171340031,28.46,73911.21,0.0,-0.77314,0.00015,21.80346]
[1780171341038,28.47,73907.76,0.0,-0.77364,0.00015,21.77524]
[1780171346073,28.47,73904.16,0.0,-0.77415,0.00015,21.74657]
[1780171351108,28.47,73903.43,0.0,-0.77426,0.00015,21.73824]
[1780171358157,28.47,73903.4,0.0,-0.77424,0.00015,21.73954]
[1780171363192,28.47,73899.97,0.0,-0.77473,0.00015,21.71179]
[1780171365206,28.47,73894.69,0.0,-0.77549,0.00015,21.66843]
[1780171367220,28.48,73890.06,0.0,-0.77616,0.00015,21.63036]
[1780171372255,28.48,73892.95,0.0,-0.77573,0.00015,21.65475]
[1780171377291,28.48,73892.53,0.0,-0.77578,0.00015,21.65174]
[1780171383333,28.48,73891.65,0.0,-0.7759,0.00015,21.64503]
[1780171387361,28.48,73886.93,0.0,-0.77658,0.00015,21.60645]
[1780171392397,28.48,73882.26,0.0,-0.77725,0.00014,21.56808]
[1780171399449,28.48,73882.33,0.0,-0.77724,0.00014,21.56863]
[1780171405491,28.48,73880.84,0.0,-0.77746,0.00014,21.55626]
[1780171408512,28.48,73875.54,0.0,-0.77822,0.00014,21.51248]
[1780171413547,28.48,73875.1,0.0,-0.7783,0.00014,21.5058]
[1780171418582,28.48,73871.59,0.0,-0.7788,0.00014,21.47698]
[1780171423617,28.48,73871.51,0.0,-0.77881,0.00014,21.47669]
[1780171428652,28.48,73873.95,0.0,-0.77845,0.00014,21.49741]
[1780171433687,28.48,73876.2,0.0,-0.77812,0.00014,21.51641]
[1780171439729,28.49,73876.31,0.0,-0.77809,0.00014,21.51759]
[1780171444764,28.49,73872.67,0.0,-0.77862,0.00014,21.48762]
[1780171449799,28.49,73868.41,0.0,-0.77922,0.00014,21.45272]
[1780171454833,28.49,73867.44,0.0,-0.77935,0.00014,21.4451]
[1780171459869,28.49,73866.58,0.0,-0.77947,0.00014,21.43837]
[1780171464904,28.49,73866.73,0.0,-0.77944,0.00014,21.44003]
[1780171469940,28.49,73864.32,0.0,-0.77978,0.00014,21.42048]
[1780171471905,28.49,73864.32,0.0,-0.77978,0.00014,21.42048]
[1780171472222,28.49,73864.32,0.0,-0.77978,0.00014,21.42048]
[1780171472253,28.49,73861.75,0.0,-0.78017,0.00014,21.39587]
[1780171473968,28.49,73860.45,0.0,-0.78035,0.00014,21.3853]
[1780171475983,28.49,73857.15,0.0,-0.78082,0.00014,21.3581]
[1780171476990,28.49,73855.08,0.0,-0.78111,0.00014,21.34103]
[1780171480017,28.49,73854.01,0.0,-0.78126,0.00014,21.33266]
[1780171485245,28.49,73853.6,0.0,-0.78131,0.00014,21.32945]
[1780171486975,28.49,73853.46,0.0,-0.78133,0.00014,21.32833]
[1780171487063,28.49,73850.93,0.0,-0.78169,0.00014,21.30735]
[1780171488070,28.49,73844.63,0.0,-0.78259,0.00014,21.25487]
[1780171488978,28.49,73844.63,0.0,-0.78259,0.00014,21.25487]
[1780171492249,28.5,73846.71,0.0,-0.78229,0.00014,21.2726]
[1780171492472,28.5,73846.71,0.0,-0.78229,0.00014,21.2726]
[1780171494112,28.5,73840.74,0.0,-0.78314,0.00014,21.22293]
[1780171497887,28.5,73840.25,0.0,-0.78321,0.00014,21.2188]
[1780171497971,28.5,73840.25,0.0,-0.78321,0.00014,21.2188]
[1780171503175,28.5,73842.82,0.0,-0.78284,0.00014,21.24045]
[1780171506308,28.5,73842.87,0.0,-0.78283,0.00014,21.24096]
[1780171506474,28.5,73842.87,0.0,-0.78283,0.00014,21.24096]
[1780171507643,28.5,73843.08,0.0,-0.7828,0.00014,21.24276]
[1780171507682,28.5,73843.08,0.0,-0.7828,0.00014,21.24285]
[1780171507729,28.5,73843.08,0.0,-0.7828,0.00014,21.24285]
[1780171513245,28.5,73842.87,0.0,-0.78282,0.00014,21.24134]
[1780171515841,28.5,73842.91,0.0,-0.78282,0.00014,21.24172]
[1780171515973,28.5,73842.91,0.0,-0.78282,0.00014,21.24172]
[1780171518280,28.5,73849.08,0.0,-0.78193,0.00014,21.2934]
[1780171521214,28.5,73850.14,0.0,-0.78178,0.00014,21.30223]
[1780171521226,28.5,73850.14,0.0,-0.78178,0.00014,21.30223]
[1780171521516,28.5,73850.14,0.0,-0.78178,0.00014,21.30223]
[1780171521562,28.5,73850.11,0.0,-0.78178,0.00014,21.30193]
[1780171521720,28.5,73850.11,0.0,-0.78178,0.00014,21.30193]
[1780171525949,28.5,73850.01,0.0,-0.7818,0.00014,21.30095]
[1780171525971,28.5,73850.01,0.0,-0.7818,0.00014,21.30095]
[1780171531373,28.5,73850.68,0.0,-0.78173,0.00014,21.30287]
[1780171535401,28.5,73859.4,0.0,-0.78049,0.00014,21.37526]
[1780171536408,28.5,73864.96,0.0,-0.77969,0.00014,21.42143]
[1780171539558,28.5,73865.06,0.0,-0.77968,0.00014,21.42215]
[1780171539721,28.5,73865.06,0.0,-0.77968,0.00014,21.42215]
[1780171542021,28.5,73868.36,0.0,-0.7792,0.00014,21.44949]
[1780171542220,28.5,73868.36,0.0,-0.7792,0.00014,21.44949]
[1780171542451,28.5,73868.51,0.0,-0.77918,0.00014,21.45071]
[1780171547486,28.49,73870.27,0.0,-0.77893,0.00014,21.46513]
[1780171550533,28.49,73869.18,0.0,-0.77909,0.00014,21.456]
[1780171550730,28.49,73869.18,0.0,-0.77909,0.00014,21.456]
[1780171556549,28.49,73871.4,0.0,-0.77877,0.00014,21.47449]
[1780171558522,28.49,73871.32,0.0,-0.77878,0.00014,21.47383]
[1780171558727,28.49,73871.32,0.0,-0.77878,0.00014,21.47383]
[1780171559131,28.49,73870.63,0.0,-0.77888,0.00014,21.46811]
[1780171559223,28.49,73870.63,0.0,-0.77888,0.00014,21.46811]
[1780171559570,28.49,73870.69,0.0,-0.77887,0.00014,21.46862]
[1780171564605,28.5,73870.12,0.0,-0.77895,0.00014,21.46398]
[1780171569640,28.5,73870.21,0.0,-0.77894,0.00014,21.46485]
[1780171576976,28.5,73870.14,0.0,-0.77895,0.00014,21.46432]
[1780171577219,28.5,73870.14,0.0,-0.77895,0.00014,21.46432]
[1780171584746,28.5,73870.01,0.0,-0.77896,0.00014,21.46365]
[1780171590326,28.5,73870.01,0.0,-0.77896,0.00014,21.46365]
[1780171590469,28.5,73870.01,0.0,-0.77896,0.00014,21.46365]
[1780171591019,28.5,73870.01,0.0,-0.77895,0.00014,21.46383]
[1780171591219,28.5,73870.01,0.0,-0.77895,0.00014,21.46383]
[1780171591225,28.5,73870.01,0.0,-0.77898,0.00014,21.46043]
[1780171595069,28.5,73870.01,0.0,-0.77898,0.00014,21.46043]
[1780171595226,28.5,73870.01,0.0,-0.77898,0.00014,21.46043]
[1780171597837,28.5,73876.65,0.0,-0.77801,0.00014,21.51571]
[1780171600669,28.5,73878.75,0.0,-0.77771,0.00014,21.53308]
[1780171600728,28.5,73878.75,0.0,-0.77771,0.00014,21.53308]
[1780171601425,28.5,73878.78,0.0,-0.77771,0.00014,21.53328]
[1780171601473,28.5,73878.78,0.0,-0.77771,0.00014,21.53328]
[1780171601526,28.5,73878.81,0.0,-0.7777,0.00014,21.53347]
[1780171606900,28.5,73880.03,0.0,-0.77753,0.00014,21.54324]
[1780171611935,28.5,73884.24,0.0,-0.77693,0.00014,21.57777]
[1780171615205,28.5,73884.9,0.0,-0.77684,0.00014,21.58306]
[1780171615223,28.5,73884.9,0.0,-0.77684,0.00014,21.58306]
[1780171620998,28.49,73884.93,0.0,-0.77684,0.00014,21.58267]
[1780171626033,28.49,73884.53,0.0,-0.77691,0.00014,21.57894]
[1780171633082,28.49,73887.83,0.0,-0.77644,0.00015,21.60557]
[1780171634026,28.49,73887.83,0.0,-0.77644,0.00015,21.60557]
[1780171634224,28.49,73887.83,0.0,-0.77644,0.00015,21.60557]
[1780171634441,28.49,73887.83,0.0,-0.77644,0.00015,21.60557]
[1780171634473,28.49,73887.83,0.0,-0.77644,0.00015,21.60557]
[1780171634542,28.49,73887.83,0.0,-0.77645,0.00015,21.60547]
[1780171640131,28.49,73887.86,0.0,-0.77645,0.00015,21.60509]
[1780171645166,28.49,73888.81,0.0,-0.77632,0.00015,21.61243]
[1780171650201,28.49,73888.68,0.0,-0.77635,0.00015,21.61083]
[1780171655236,28.49,73887.82,0.0,-0.77651,0.00015,21.59979]
[1780171657474,28.49,73888.1,0.0,-0.77647,0.00015,21.60202]
[1780171657724,28.49,73888.1,0.0,-0.77647,0.00015,21.60202]
[1780171663292,28.48,73889.64,0.0,-0.77626,0.00015,21.61411]
[1780171668327,28.49,73893.05,0.0,-0.77576,0.00015,21.64243]
[1780171669124,28.49,73893.05,0.0,-0.77576,0.00015,21.64243]
[1780171669228,28.49,73893.05,0.0,-0.77576,0.00015,21.64243]
[1780171669301,28.49,73893.05,0.0,-0.77576,0.00015,21.64243]
[1780171669476,28.49,73893.05,0.0,-0.77576,0.00015,21.64243]
[1780171669573,28.49,73893.06,0.0,-0.77576,0.00015,21.64261]
[1780171675375,28.49,73892.91,0.0,-0.77577,0.00015,21.64202]
[1780171681418,28.49,73894.05,0.0,-0.77559,0.00015,21.65205]
[1780171682973,28.49,73894.05,0.0,-0.77559,0.00015,21.65205]
[1780171683228,28.49,73894.05,0.0,-0.77559,0.00015,21.65205]
[1780171690538,28.49,73894.07,0.0,-0.77558,0.00015,21.65279]
[1780171690728,28.49,73894.07,0.0,-0.77558,0.00015,21.65279]
[1780171695659,28.49,73895.01,0.0,-0.77543,0.00015,21.66111]
[1780171695723,28.49,73895.01,0.0,-0.77543,0.00015,21.66111]
[1780171696209,28.49,73894.48,0.0,-0.7755,0.00015,21.65701]
[1780171696225,28.49,73894.48,0.0,-0.7755,0.00015,21.65701]
[1780171696525,28.49,73894.7,0.0,-0.77547,0.00015,21.65882]
[1780171701560,28.49,73894.53,0.0,-0.77549,0.00015,21.65788]
[1780171706595,28.49,73894.42,0.0,-0.77549,0.00015,21.65747]
[1780171710167,28.49,73894.45,0.0,-0.77548,0.00015,21.65799]
[1780171710228,28.49,73894.45,0.0,-0.77548,0.00015,21.65799]
[1780171716665,28.5,73894.52,0.0,-0.77549,0.00015,21.6558]
[1780171723714,28.5,73894.72,0.0,-0.77544,0.00015,21.65811]
[1780171728749,28.5,73894.63,0.0,-0.77545,0.00015,21.65796]
[1780171733147,28.5,73894.32,0.0,-0.77549,0.00015,21.65575]
[1780171733225,28.5,73894.32,0.0,-0.77549,0.00015,21.65575]
[1780171733996,28.5,73893.57,0.0,-0.77559,0.00015,21.6498]
[1780171734223,28.5,73893.57,0.0,-0.77559,0.00015,21.6498]
[1780171734292,28.5,73893.57,0.0,-0.77559,0.00015,21.64992]
[1780171740914,28.5,73893.58,0.0,-0.77558,0.00015,21.65025]
[1780171752916,28.51,73893.62,0.0,-0.77554,0.00015,21.65265]
[1780171760973,28.51,73893.33,0.0,-0.77556,0.00015,21.65118]
[1780171764208,28.51,73893.61,0.0,-0.77552,0.00015,21.65361]
[1780171764229,28.51,73893.61,0.0,-0.77552,0.00015,21.65361]
[1780171770036,28.51,73892.74,0.0,-0.77563,0.00015,21.64736]
[1780171774839,28.51,73888.81,0.0,-0.77622,0.00015,21.61182]
[1780171774979,28.51,73889.01,0.0,-0.77619,0.00015,21.61353]
[1780171775721,28.51,73889.01,0.0,-0.77619,0.00015,21.61353]
[1780171775821,28.51,73889.01,0.0,-0.77619,0.00015,21.61358]
[1780171775972,28.51,73889.01,0.0,-0.77619,0.00015,21.61358]
[1780171777446,28.51,73888.52,0.0,-0.77626,0.00015,21.60959]
[1780171777475,28.51,73888.52,0.0,-0.77626,0.00015,21.60959]
[1780171784480,28.51,73884.96,0.0,-0.77676,0.00014,21.5807]
[1780171784723,28.51,73884.96,0.0,-0.77676,0.00014,21.5807]
[1780171790176,28.51,73885.93,0.0,-0.77661,0.00014,21.58964]
[1780171802260,28.52,73885.38,0.0,-0.77665,0.00014,21.58731]
[1780171806001,28.52,73885.38,0.0,-0.77664,0.00014,21.58786]
[1780171806223,28.52,73885.38,0.0,-0.77664,0.00014,21.58786]
[1780171806539,28.52,73885.38,0.0,-0.77664,0.00014,21.58786]
[1780171806721,28.52,73885.38,0.0,-0.77664,0.00014,21.58786]
[1780171806822,28.52,73885.45,0.0,-0.77662,0.00014,21.58862]
[1780171813337,28.52,73885.37,0.0,-0.77661,0.00014,21.58923]
[1780171815937,28.52,73885.37,0.0,-0.77661,0.00014,21.58923]
[1780171815973,28.52,73885.37,0.0,-0.77661,0.00014,21.58923]
[1780171817365,28.52,73879.41,0.0,-0.77746,0.00014,21.54069]
[1780171819248,28.53,73878.68,0.0,-0.77756,0.00014,21.53488]
[1780171819471,28.53,73878.68,0.0,-0.77756,0.00014,21.53488]
[1780171821393,28.53,73873.87,0.0,-0.77824,0.00014,21.4958]
[1780171825425,28.53,73867.83,0.0,-0.7791,0.00014,21.44655]
[1780171827076,28.53,73866.9,0.0,-0.77923,0.00014,21.43907]
[1780171827230,28.53,73866.9,0.0,-0.77923,0.00014,21.43907]
[1780171827464,28.53,73866.9,0.0,-0.77923,0.00014,21.43907]
[1780171827476,28.53,73866.9,0.0,-0.77923,0.00014,21.43907]
[1780171827553,28.53,73866.99,0.0,-0.77921,0.00014,21.44007]
[1780171833480,28.53,73866.65,0.0,-0.77926,0.00014,21.43529]
[1780171847577,28.54,73867.29,0.0,-0.77911,0.00014,21.44392]
[1780171852612,28.54,73867.42,0.0,-0.77907,0.00014,21.44617]
[1780171857648,28.54,73869.73,0.0,-0.77871,0.00014,21.46643]
[1780171860907,28.55,73869.86,0.0,-0.77869,0.00014,21.46791]
[1780171860982,28.55,73869.86,0.0,-0.77869,0.00014,21.46791]
[1780171866711,28.55,73869.86,0.0,-0.77868,0.00014,21.46816]
[1780171871746,28.55,73869.15,0.0,-0.77878,0.00014,21.46244]
[1780171876781,28.55,73866.43,0.0,-0.77917,0.00014,21.4401]
[1780171877870,28.55,73866.43,0.0,-0.77917,0.00014,21.4401]
[1780171877972,28.55,73866.43,0.0,-0.77917,0.00014,21.4401]
[1780171878493,28.55,73866.19,0.0,-0.7792,0.00014,21.43817]
[1780171878723,28.55,73866.19,0.0,-0.7792,0.00014,21.43817]
[1780171878795,28.55,73866.06,0.0,-0.77922,0.00014,21.43715]
[1780171883830,28.55,73866.34,0.0,-0.77917,0.00014,21.4398]
[1780171889872,28.55,73866.62,0.0,-0.77913,0.00014,21.44248]
[1780171893197,28.55,73866.63,0.0,-0.77915,0.00014,21.4393]
[1780171893225,28.55,73866.63,0.0,-0.77915,0.00014,21.4393]
[1780171898935,28.55,73866.55,0.0,-0.77915,0.00014,21.43901]
[1780171904977,28.55,73865.4,0.0,-0.77931,0.00014,21.42986]
[1780171912026,28.55,73865.9,0.0,-0.77923,0.00014,21.43457]
[1780171916846,28.55,73867.71,0.0,-0.77896,0.00014,21.44978]
[1780171916975,28.55,73867.71,0.0,-0.77896,0.00014,21.44978]
[1780171917601,28.55,73867.71,0.0,-0.77896,0.00014,21.44983]
[1780171917725,28.55,73867.71,0.0,-0.77896,0.00014,21.44983]
[1780171918068,28.55,73867.96,0.0,-0.77893,0.00014,21.45194]
[1780171922096,28.55,73875.61,0.0,-0.77782,0.00014,21.51541]
[1780171923681,28.55,73877.61,0.0,-0.77753,0.00014,21.5319]
[1780171923749,28.55,73877.61,0.0,-0.77753,0.00014,21.5319]
[1780171931261,28.55,73878.92,0.0,-0.77735,0.00014,21.54232]
[1780171931475,28.55,73878.92,0.0,-0.77735,0.00014,21.54232]
[1780171932091,28.55,73878.92,0.0,-0.77735,0.00014,21.54232]
[1780171932224,28.55,73878.61,0.0,-0.7774,0.00014,21.53968]
[1780171932248,28.55,73878.67,0.0,-0.77739,0.00014,21.5401]
[1780171938208,28.55,73878.16,0.0,-0.77747,0.00014,21.53547]
[1780171943243,28.55,73878.1,0.0,-0.77749,0.00014,21.53461]
[1780171948753,28.55,73878.58,0.0,-0.77742,0.00014,21.53828]
[1780171948980,28.55,73878.58,0.0,-0.77742,0.00014,21.53828]
[1780171952975,28.55,73878.27,0.0,-0.7775,0.00014,21.53198]
[1780171953015,28.55,73878.35,0.0,-0.77749,0.00014,21.53257]
[1780171964390,28.55,73876.6,0.0,-0.77775,0.00014,21.51739]
[1780171965991,28.55,73876.6,0.0,-0.77775,0.00014,21.51739]
[1780171966225,28.55,73876.53,0.0,-0.77776,0.00014,21.51669]
[1780171971958,28.55,73876.56,0.0,-0.77776,0.00014,21.5167]
[1780171971971,28.55,73876.56,0.0,-0.77776,0.00014,21.5167]
[1780171972030,28.55,73876.53,0.0,-0.77777,0.00014,21.51639]
[1780171975467,28.55,73882.03,0.0,-0.77698,0.00014,21.56154]
[1780171976747,28.55,73882.03,0.0,-0.77698,0.00014,21.56154]
[1780171976981,28.55,73882.03,0.0,-0.77698,0.00014,21.56154]
[1780171982516,28.54,73885.18,0.0,-0.77654,0.00014,21.58668]
[1780171987555,28.54,73885.1,0.0,-0.77656,0.00014,21.58537]
[1780171989569,28.54,73879.35,0.0,-0.7774,0.00014,21.53763]
[1780171991504,28.54,73877.17,0.0,-0.77772,0.00014,21.51954]
[1780171991725,28.54,73877.17,0.0,-0.77772,0.00014,21.51954]
[1780171992777,28.54,73877.54,0.0,-0.77766,0.00014,21.52255]
[1780171992973,28.54,73877.54,0.0,-0.77766,0.00014,21.52255]
[1780171993072,28.54,73877.16,0.0,-0.77772,0.00014,21.51935]
[1780172000647,28.54,73875.38,0.0,-0.77798,0.00014,21.50422]
[1780172003150,28.54,73873.33,0.0,-0.77828,0.00014,21.48716]
[1780172003221,28.54,73872.3,0.0,-0.77843,0.00014,21.47847]
[1780172008840,28.54,73871.55,0.0,-0.77854,0.00014,21.47226]
[1780172008977,28.54,73871.55,0.0,-0.77854,0.00014,21.47226]
[1780172009008,28.54,73871.65,0.0,-0.77853,0.00014,21.47311]
[1780172015754,28.54,73869.47,0.0,-0.77886,0.00014,21.45178]
[1780172020428,28.54,73868.57,0.0,-0.77899,0.00014,21.44451]
[1780172020472,28.54,73868.57,0.0,-0.77899,0.00014,21.44451]
[1780172026834,28.54,73868.5,0.0,-0.77899,0.00014,21.44432]
[1780172037912,28.54,73868.87,0.0,-0.77892,0.00014,21.44801]
[1780172047401,28.54,73868.84,0.0,-0.77893,0.00014,21.44799]
[1780172047473,28.54,73868.84,0.0,-0.77893,0.00014,21.44799]
[1780172048674,28.54,73869.43,0.0,-0.77883,0.00014,21.45321]
[1780172048720,28.54,73869.43,0.0,-0.77883,0.00014,21.45321]
[1780172048990,28.54,73869.42,0.0,-0.77883,0.00014,21.45318]
[1780172056040,28.54,73869.45,0.0,-0.77882,0.00014,21.45379]
[1780172063133,28.54,73869.42,0.0,-0.77883,0.00014,21.45359]
[1780172063224,28.54,73869.42,0.0,-0.77883,0.00014,21.45359]
[1780172066110,28.55,73864.92,0.0,-0.77947,0.00014,21.41678]
[1780172067042,28.55,73864.92,0.0,-0.77947,0.00014,21.41678]
[1780172067235,28.55,73864.92,0.0,-0.77947,0.00014,21.41678]
[1780172067117,28.55,73862.36,0.0,-0.77983,0.00014,21.39561]
[1780172067715,28.55,73862.36,0.0,-0.77983,0.00014,21.39561]
[1780172067721,28.55,73862.36,0.0,-0.77983,0.00014,21.39561]
[1780172073159,28.55,73863.17,0.0,-0.77973,0.00014,21.39956]
[1780172075344,28.55,73863.02,0.0,-0.77975,0.00014,21.39843]
[1780172075474,28.55,73863.02,0.0,-0.77975,0.00014,21.39843]
[1780172075571,28.55,73863.02,0.0,-0.77974,0.00014,21.39866]
[1780172081215,28.55,73863.14,0.0,-0.77972,0.00014,21.4002]
[1780172081297,28.55,73863.14,0.0,-0.77972,0.00014,21.4002]
[1780172081473,28.55,73863.14,0.0,-0.77972,0.00014,21.4002]
[1780172087257,28.55,73863.41,0.0,-0.77967,0.00014,21.40265]
[1780172087959,28.55,73863.41,0.0,-0.77967,0.00014,21.40265]
[1780172087971,28.55,73863.41,0.0,-0.77967,0.00014,21.40265]
[1780172089271,28.55,73863.49,0.0,-0.77966,0.00014,21.40338]
[1780172093683,28.55,73861.36,0.0,-0.77996,0.00014,21.38585]
[1780172093722,28.55,73861.36,0.0,-0.77996,0.00014,21.38585]
[1780172099340,28.55,73859.17,0.0,-0.78027,0.00014,21.36822]
[1780172103322,28.55,73858.8,0.0,-0.78032,0.00014,21.36539]
[1780172103474,28.55,73858.8,0.0,-0.78032,0.00014,21.36539]
[1780172103561,28.55,73858.8,0.0,-0.78032,0.00014,21.36547]
[1780172104695,28.55,73858.8,0.0,-0.78032,0.00014,21.36547]
[1780172104722,28.55,73858.8,0.0,-0.78032,0.00014,21.36547]
[1780172104737,28.55,73858.8,0.0,-0.78032,0.00014,21.36555]
[1780172108548,28.55,73858.02,0.0,-0.78042,0.00014,21.35941]
[1780172116460,28.55,73857.75,0.0,-0.78045,0.00014,21.35781]
[1780172121200,28.56,73859.81,0.0,-0.78015,0.00014,21.37522]
[1780172121616,28.56,73860.62,0.0,-0.78003,0.00014,21.382]
[1780172122980,28.56,73860.62,0.0,-0.78003,0.00014,21.382]
[1780172122995,28.56,73861.69,0.0,-0.77988,0.00014,21.39092]
[1780172128386,28.56,73862.07,0.0,-0.77982,0.00014,21.39421]
[1780172128472,28.56,73862.07,0.0,-0.77982,0.00014,21.39421]
[1780172128544,28.56,73861.49,0.0,-0.7799,0.00014,21.38943]
[1780172129806,28.56,73861.49,0.0,-0.7799,0.00014,21.38943]
[1780172129972,28.56,73861.49,0.0,-0.7799,0.00014,21.38943]
[1780172136599,28.56,73861.27,0.0,-0.77995,0.00014,21.38438]
[1780172140037,28.56,73860.67,0.0,-0.78004,0.00014,21.37943]
[1780172140226,28.56,73860.67,0.0,-0.78004,0.00014,21.37943]
[1780172140138,28.56,73859.94,0.0,-0.78014,0.00014,21.37344]
[1780172140618,28.56,73859.94,0.0,-0.78014,0.00014,21.37344]
[1780172140726,28.56,73859.94,0.0,-0.78014,0.00014,21.37344]
[1780172140781,28.56,73859.77,0.0,-0.78017,0.00014,21.37206]
[1780172144604,28.56,73861.22,0.0,-0.77996,0.00014,21.38421]
[1780172144719,28.56,73861.22,0.0,-0.77996,0.00014,21.38421]
[1780172150698,28.56,73861.69,0.0,-0.77989,0.00014,21.38826]
[1780172157748,28.56,73861.52,0.0,-0.77991,0.00014,21.38701]
[1780172167820,28.56,73861.35,0.0,-0.77993,0.00014,21.38587]
[1780172175876,28.56,73861.46,0.0,-0.77991,0.00014,21.387]
[1780172180911,28.56,73861.34,0.0,-0.77992,0.00014,21.38615]
[1780172183324,28.56,73861.74,0.0,-0.77986,0.00014,21.38949]
[1780172183471,28.56,73861.3,0.0,-0.77993,0.00014,21.38587]
[1780172183847,28.56,73861.3,0.0,-0.77993,0.00014,21.38587]
[1780172183975,28.56,73861.3,0.0,-0.77993,0.00014,21.38587]
[1780172184072,28.56,73862.15,0.0,-0.7798,0.00014,21.39294]
[1780172189980,28.56,73862.68,0.0,-0.77972,0.00014,21.39755]
[1780172191194,28.56,73862.68,0.0,-0.77972,0.00014,21.39755]
[1780172191226,28.56,73862.68,0.0,-0.77972,0.00014,21.39755]
[1780172193819,28.56,73862.37,0.0,-0.77979,0.00014,21.39157]
[1780172193970,28.56,73862.37,0.0,-0.77979,0.00014,21.39157]
[1780172194008,28.56,73862.19,0.0,-0.77981,0.00014,21.39019]
[1780172199043,28.56,73859.67,0.0,-0.78017,0.00014,21.3695]
[1780172200036,28.56,73859.67,0.0,-0.78017,0.00014,21.3695]
[1780172200227,28.56,73859.67,0.0,-0.78017,0.00014,21.3695]
[1780172206092,28.56,73860.78,0.0,-0.78001,0.00014,21.37912]
[1780172206610,28.56,73860.78,0.0,-0.78001,0.00014,21.37912]
[1780172206720,28.56,73860.78,0.0,-0.78001,0.00014,21.37912]
[1780172207265,28.56,73860.78,0.0,-0.78001,0.00014,21.37912]
[1780172207298,28.56,73860.26,0.0,-0.78008,0.00014,21.37486]
[1780172207474,28.56,73860.26,0.0,-0.78008,0.00014,21.37486]
[1780172211045,28.56,73859.75,0.0,-0.78015,0.00014,21.37078]
[1780172211225,28.56,73859.75,0.0,-0.78015,0.00014,21.37078]
[1780172217168,28.56,73859.59,0.0,-0.78017,0.00014,21.36983]
[1780172219272,28.56,73859.59,0.0,-0.78017,0.00014,21.36983]
[1780172219373,28.56,73860.3,0.0,-0.78006,0.00014,21.37587]
[1780172219472,28.56,73860.3,0.0,-0.78006,0.00014,21.37587]
[1780172219866,28.56,73860.3,0.0,-0.78006,0.00014,21.37587]
[1780172219976,28.56,73860.3,0.0,-0.78006,0.00014,21.37587]
[1780172220190,28.56,73860.16,0.0,-0.78008,0.00014,21.37471]
[1780172226232,28.56,73860.93,0.0,-0.77997,0.00014,21.38133]
[1780172227262,28.56,73860.93,0.0,-0.77997,0.00014,21.38133]
[1780172227323,28.56,73865.18,0.0,-0.77936,0.00014,21.41659]
[1780172227475,28.56,73865.18,0.0,-0.77936,0.00014,21.41659]
[1780172227817,28.56,73865.18,0.0,-0.77936,0.00014,21.41659]
[1780172227974,28.56,73865.18,0.0,-0.77936,0.00014,21.41659]
[1780172228246,28.56,73866.63,0.0,-0.77915,0.00014,21.42863]
[1780172236302,28.56,73867.71,0.0,-0.77899,0.00014,21.43739]
[1780172237903,28.56,73867.79,0.0,-0.77898,0.00014,21.43803]
[1780172237970,28.56,73867.79,0.0,-0.77898,0.00014,21.43803]
[1780172238004,28.56,73867.79,0.0,-0.77898,0.00014,21.438]
[1780172238541,28.56,73867.79,0.0,-0.77898,0.00014,21.438]
[1780172238725,28.56,73867.79,0.0,-0.77898,0.00014,21.438]
[1780172244360,28.56,73868.25,0.0,-0.77892,0.00014,21.44178]
[1780172245608,28.56,73868.13,0.0,-0.77894,0.00014,21.44079]
[1780172245722,28.56,73868.13,0.0,-0.77894,0.00014,21.44079]
[1780172246319,28.56,73868.13,0.0,-0.77894,0.00014,21.44079]
[1780172246374,28.56,73868.09,0.0,-0.77894,0.00014,21.44047]
[1780172246476,28.56,73868.09,0.0,-0.77894,0.00014,21.44047]
[1780172250960,28.56,73865.78,0.0,-0.77927,0.00014,21.42132]
[1780172250973,28.56,73865.78,0.0,-0.77927,0.00014,21.42132]
[1780172253839,28.56,73865.8,0.0,-0.77929,0.00014,21.41805]
[1780172253972,28.56,73865.8,0.0,-0.77929,0.00014,21.41805]
[1780172254139,28.56,73865.8,0.0,-0.77929,0.00014,21.41805]
[1780172254225,28.56,73865.8,0.0,-0.77929,0.00014,21.41805]
[1780172254433,28.56,73863.53,0.0,-0.77962,0.00014,21.39924]
[1780172255295,28.56,73863.53,0.0,-0.77962,0.00014,21.39924]
[1780172255471,28.56,73863.53,0.0,-0.77962,0.00014,21.39924]
[1780172260306,28.56,73861.76,0.0,-0.77987,0.00014,21.38473]
[1780172260473,28.56,73862.19,0.0,-0.77981,0.00014,21.38834]
[1780172265510,28.56,73861.85,0.0,-0.77985,0.00014,21.38577]
[1780172269593,28.56,73862.65,0.0,-0.77974,0.00014,21.39253]
[1780172269720,28.56,73862.65,0.0,-0.77974,0.00014,21.39253]
[1780172269822,28.56,73865.43,0.0,-0.77934,0.00014,21.41561]
[1780172270520,28.56,73865.43,0.0,-0.77934,0.00014,21.41561]
[1780172270727,28.56,73865.43,0.0,-0.77934,0.00014,21.41561]
[1780172277595,28.56,73866.03,0.0,-0.77925,0.00014,21.42062]
[1780172283637,28.56,73865.89,0.0,-0.77927,0.00014,21.4195]
[1780172288812,28.56,73865.57,0.0,-0.77931,0.00014,21.4169]
[1780172288971,28.56,73865.57,0.0,-0.77931,0.00014,21.4169]
[1780172289072,28.56,73862.6,0.0,-0.77974,0.00014,21.3923]
[1780172289839,28.56,73862.6,0.0,-0.77974,0.00014,21.3923]
[1780172289980,28.56,73862.6,0.0,-0.77974,0.00014,21.3923]
[1780172292800,28.56,73861.48,0.0,-0.7799,0.00014,21.38315]
[1780172292969,28.56,73861.48,0.0,-0.7799,0.00014,21.38315]
[1780172298742,28.56,73862.11,0.0,-0.77981,0.00014,21.38826]
[1780172301603,28.56,73862.14,0.0,-0.77981,0.00014,21.38842]
[1780172301721,28.56,73862.14,0.0,-0.77981,0.00014,21.38842]
[1780172301763,28.56,73864.13,0.0,-0.77952,0.00014,21.40486]
[1780172302627,28.56,73864.13,0.0,-0.77952,0.00014,21.40486]
[1780172302725,28.56,73864.13,0.0,-0.77952,0.00014,21.40486]
[1780172310826,28.56,73864.53,0.0,-0.77947,0.00014,21.40798]
[1780172317875,28.56,73864.06,0.0,-0.77956,0.00014,21.4008]
[1780172320973,28.56,73864.42,0.0,-0.77951,0.00014,21.40366]
[1780172321006,28.56,73865.39,0.0,-0.77937,0.00014,21.41163]
[1780172322569,28.56,73868.28,0.0,-0.77895,0.00014,21.43558]
[1780172322724,28.56,73868.28,0.0,-0.77895,0.00014,21.43558]
[1780172327946,28.56,73872.44,0.0,-0.77836,0.00014,21.46987]
[1780172332980,28.56,73874.36,0.0,-0.77809,0.00014,21.48545]
[1780172335000,28.56,73873.98,0.0,-0.77814,0.00014,21.48224]
[1780172335224,28.56,73873.98,0.0,-0.77814,0.00014,21.48224]
[1780172337133,28.56,73874.17,0.0,-0.77812,0.00014,21.48367]
[1780172337235,28.56,73874.17,0.0,-0.77812,0.00014,21.48367]
[1780172337336,28.56,73874.32,0.0,-0.7781,0.00014,21.48483]
[1780172345067,28.56,73874.55,0.0,-0.77807,0.00014,21.48611]
[1780172352117,28.56,73874.63,0.0,-0.77807,0.00014,21.4862]
[1780172354064,28.56,73874.63,0.0,-0.77807,0.00014,21.48612]
[1780172354225,28.56,73874.63,0.0,-0.77807,0.00014,21.48612]
[1780172363193,28.56,73874.26,0.0,-0.77814,0.00014,21.48224]
[1780172366386,28.56,73873.81,0.0,-0.77821,0.00014,21.47836]
[1780172366476,28.56,73873.81,0.0,-0.77821,0.00014,21.47836]
[1780172370243,28.56,73868.87,0.0,-0.77893,0.00014,21.43719]
[1780172373196,28.56,73867.79,0.0,-0.77911,0.00014,21.42477]
[1780172373223,28.56,73867.79,0.0,-0.77911,0.00014,21.42477]
[1780172375013,28.56,73864.58,0.0,-0.77957,0.00014,21.39819]
[1780172375224,28.56,73864.58,0.0,-0.77957,0.00014,21.39819]
[1780172377088,28.56,73864.0,0.0,-0.77965,0.00014,21.39342]
[1780172377221,28.56,73864.0,0.0,-0.77965,0.00014,21.39342]
[1780172377294,28.56,73863.96,0.0,-0.77966,0.00014,21.39316]
[1780172382329,28.56,73864.11,0.0,-0.77963,0.00014,21.39461]
[1780172389378,28.56,73864.12,0.0,-0.77962,0.00014,21.395]
[1780172400455,28.56,73863.86,0.0,-0.77965,0.00014,21.39336]
[1780172404443,28.56,73863.65,0.0,-0.77968,0.00014,21.39177]
[1780172404473,28.56,73863.65,0.0,-0.77968,0.00014,21.39177]
[1780172406800,28.56,73863.23,0.0,-0.77974,0.00014,21.38846]
[1780172406974,28.56,73863.23,0.0,-0.77974,0.00014,21.38846]
[1780172412540,28.56,73862.59,0.0,-0.77982,0.00014,21.38356]
[1780172416006,28.56,73865.21,0.0,-0.77944,0.00014,21.40554]
[1780172416227,28.56,73865.21,0.0,-0.77944,0.00014,21.40554]
[1780172418850,28.56,73864.26,0.0,-0.77957,0.00014,21.39781]
[1780172418973,28.56,73864.26,0.0,-0.77957,0.00014,21.39781]
[1780172419463,28.56,73864.26,0.0,-0.77957,0.00014,21.39781]
[1780172419470,28.56,73864.26,0.0,-0.77957,0.00014,21.39781]
[1780172419596,28.56,73863.93,0.0,-0.77962,0.00014,21.39512]
[1780172424459,28.56,73866.43,0.0,-0.77926,0.00014,21.41595]
[1780172424472,28.56,73866.43,0.0,-0.77926,0.00014,21.41595]
[1780172429666,28.56,73869.2,0.0,-0.77886,0.00014,21.43897]
[1780172433865,28.56,73870.13,0.0,-0.77875,0.00014,21.44324]
[1780172433975,28.56,73870.13,0.0,-0.77875,0.00014,21.44324]
[1780172435970,28.56,73869.72,0.0,-0.77881,0.00014,21.43984]
[1780172436220,28.56,73869.72,0.0,-0.77881,0.00014,21.43984]
[1780172436321,28.56,73869.73,0.0,-0.77881,0.00014,21.43993]
[1780172442757,28.56,73870.32,0.0,-0.77872,0.00014,21.44481]
[1780172449806,28.56,73869.88,0.0,-0.77878,0.00014,21.44117]
[1780172454841,28.56,73869.95,0.0,-0.77877,0.00014,21.44178]
[1780172461892,28.56,73870.74,0.0,-0.77866,0.00014,21.44835]
[1780172466927,28.56,73870.45,0.0,-0.7787,0.00014,21.44595]
[1780172472694,28.56,73870.26,0.0,-0.77873,0.00014,21.4444]
[1780172472737,28.56,73870.26,0.0,-0.77873,0.00014,21.4444]
[1780172478004,28.56,73869.84,0.0,-0.77879,0.00014,21.44074]
[1780172483039,28.56,73871.54,0.0,-0.77855,0.00014,21.45485]
[1780172487172,28.56,73870.91,0.0,-0.77864,0.00014,21.44963]
[1780172487223,28.56,73870.91,0.0,-0.77864,0.00014,21.44963]
[1780172492248,28.56,73870.81,0.0,-0.77865,0.00014,21.44881]
[1780172492470,28.56,73870.81,0.0,-0.77865,0.00014,21.44881]
[1780172492571,28.56,73870.81,0.0,-0.77867,0.00014,21.44539]
[1780172502173,28.56,73866.03,0.0,-0.77936,0.00014,21.40589]
[1780172505150,28.56,73861.5,0.0,-0.78001,0.00014,21.36848]
[1780172505226,28.56,73861.5,0.0,-0.78001,0.00014,21.36848]
[1780172511236,28.56,73863.78,0.0,-0.77967,0.00014,21.38803]
[1780172512521,28.56,73863.78,0.0,-0.77967,0.00014,21.38803]
[1780172512724,28.56,73864.47,0.0,-0.77957,0.00014,21.39382]
[1780172514752,28.56,73864.64,0.0,-0.77954,0.00014,21.39529]
[1780172514973,28.56,73864.64,0.0,-0.77954,0.00014,21.39529]
[1780172515075,28.56,73864.64,0.0,-0.77954,0.00014,21.39541]
[1780172522313,28.57,73864.68,0.0,-0.77953,0.00014,21.39615]
[1780172526725,28.57,73865.15,0.0,-0.77946,0.00014,21.40026]
[1780172526978,28.57,73865.15,0.0,-0.77946,0.00014,21.40026]
[1780172535404,28.57,73864.21,0.0,-0.77958,0.00014,21.39296]
[1780172541446,28.57,73863.67,0.0,-0.77966,0.00014,21.38883]
[1780172546481,28.57,73863.09,0.0,-0.77973,0.00014,21.38433]
[1780172551516,28.57,73863.92,0.0,-0.77963,0.00014,21.38806]
[1780172556551,28.57,73863.81,0.0,-0.77964,0.00014,21.38742]
[1780172562593,28.57,73863.5,0.0,-0.77968,0.00014,21.38518]
[1780172566657,28.57,73863.38,0.0,-0.7797,0.00014,21.38436]
[1780172566726,28.57,73863.38,0.0,-0.7797,0.00014,21.38436]
[1780172570460,28.57,73863.06,0.0,-0.77974,0.00014,21.38194]
[1780172570470,28.57,73863.06,0.0,-0.77974,0.00014,21.38194]
[1780172570562,28.57,73863.06,0.0,-0.77974,0.00014,21.38201]
[1780172576691,28.57,73863.12,0.0,-0.77972,0.00014,21.38286]
[1780172577130,28.57,73863.12,0.0,-0.77972,0.00014,21.38286]
[1780172577239,28.57,73863.12,0.0,-0.77972,0.00014,21.38286]
[1780172584747,28.57,73864.18,0.0,-0.77956,0.00014,21.39214]
[1780172586238,28.57,73864.83,0.0,-0.77947,0.00014,21.39757]
[1780172586475,28.57,73864.83,0.0,-0.77947,0.00014,21.39757]
[1780172590915,28.57,73867.12,0.0,-0.77914,0.00014,21.41659]
[1780172590975,28.57,73867.12,0.0,-0.77914,0.00014,21.41659]
[1780172591017,28.57,73867.12,0.0,-0.77914,0.00014,21.41663]
[1780172597743,28.57,73867.37,0.0,-0.7791,0.00014,21.41875]
[1780172602874,28.57,73867.46,0.0,-0.77908,0.00014,21.41959]
[1780172607909,28.57,73867.9,0.0,-0.77902,0.00014,21.42327]
[1780172613025,28.57,73867.89,0.0,-0.77902,0.00014,21.42321]
[1780172613222,28.57,73867.89,0.0,-0.77902,0.00014,21.42321]
[1780172622007,28.57,73866.62,0.0,-0.77922,0.00014,21.40944]
[1780172624321,28.57,73867.3,0.0,-0.77913,0.00014,21.4151]
[1780172624471,28.57,73867.3,0.0,-0.77913,0.00014,21.4151]
[1780172629432,28.57,73867.27,0.0,-0.77913,0.00014,21.41493]
[1780172629469,28.57,73867.27,0.0,-0.77913,0.00014,21.41493]
[1780172629533,28.57,73867.27,0.0,-0.77913,0.00014,21.41495]
[1780172634774,28.57,73866.55,0.0,-0.77923,0.00014,21.40907]
[1780172634978,28.57,73866.05,0.0,-0.7793,0.00014,21.40499]
[1780172640135,28.58,73866.22,0.0,-0.77927,0.00014,21.40654]
[1780172647186,28.58,73866.03,0.0,-0.7793,0.00014,21.40517]
[1780172650723,28.58,73865.32,0.0,-0.7794,0.00014,21.39936]
[1780172650974,28.58,73864.62,0.0,-0.7795,0.00014,21.3936]
[1780172654908,28.58,73864.81,0.0,-0.77947,0.00014,21.39529]
[1780172654981,28.58,73864.81,0.0,-0.77947,0.00014,21.39529]
[1780172655242,28.58,73864.77,0.0,-0.77947,0.00014,21.39504]
[1780172660277,28.58,73864.88,0.0,-0.77945,0.00014,21.39614]
[1780172663288,28.58,73864.84,0.0,-0.77946,0.00014,21.39588]
[1780172663474,28.58,73864.84,0.0,-0.77946,0.00014,21.39588]
[1780172669340,28.58,73866.18,0.0,-0.77926,0.00014,21.4072]
[1780172670148,28.58,73866.18,0.0,-0.77926,0.00014,21.4072]
[1780172670225,28.58,73866.18,0.0,-0.77926,0.00014,21.4072]
[1780172672024,28.58,73865.8,0.0,-0.77934,0.00014,21.40066]
[1780172672219,28.58,73865.8,0.0,-0.77934,0.00014,21.40066]
[1780172672361,28.58,73865.82,0.0,-0.77934,0.00014,21.40085]
[1780172677396,28.58,73865.69,0.0,-0.77935,0.00014,21.39992]
[1780172682431,28.58,73866.04,0.0,-0.7793,0.00014,21.40296]
[1780172687467,28.58,73866.28,0.0,-0.77926,0.00014,21.40507]
[1780172688472,28.58,73866.28,0.0,-0.77926,0.00014,21.40507]
[1780172688723,28.58,73866.28,0.0,-0.77926,0.00014,21.40507]
[1780172697686,28.58,73866.28,0.0,-0.77926,0.00014,21.40509]
[1780172697722,28.58,73866.28,0.0,-0.77926,0.00014,21.40509]
[1780172697823,28.58,73866.07,0.0,-0.77929,0.00014,21.40355]
[1780172699594,28.58,73865.92,0.0,-0.77931,0.00014,21.40233]
[1780172699720,28.58,73865.92,0.0,-0.77931,0.00014,21.40233]
[1780172706600,28.58,73865.45,0.0,-0.77937,0.00014,21.39868]
[1780172711869,28.58,73866.4,0.0,-0.77923,0.00014,21.40666]
[1780172711970,28.58,73866.4,0.0,-0.77923,0.00014,21.40671]
[1780172715815,28.58,73866.65,0.0,-0.7792,0.00014,21.40882]
[1780172715873,28.58,73866.72,0.0,-0.77919,0.00014,21.40945]
[1780172715969,28.58,73866.72,0.0,-0.77919,0.00014,21.40945]
[1780172722712,28.58,73866.51,0.0,-0.77921,0.00014,21.40783]
[1780172726420,28.58,73867.0,0.0,-0.77914,0.00014,21.41196]
[1780172726469,28.58,73867.0,0.0,-0.77914,0.00014,21.41196]
[1780172733789,28.58,73867.0,0.0,-0.77916,0.00014,21.40868]
[1780172744866,28.58,73867.05,0.0,-0.77915,0.00014,21.40938]
[1780172750910,28.58,73867.1,0.0,-0.77914,0.00014,21.40991]
[1780172756956,28.58,73867.13,0.0,-0.77913,0.00014,21.41035]
[1780172757194,28.58,73867.13,0.0,-0.77913,0.00014,21.41035]
[1780172757223,28.58,73867.13,0.0,-0.77913,0.00014,21.41035]
[1780172765537,28.58,73867.13,0.0,-0.77913,0.00014,21.41035]
[1780172765719,28.58,73867.13,0.0,-0.77913,0.00014,21.41035]
[1780172765820,28.58,73867.13,0.0,-0.77913,0.00014,21.41056]
[1780172771055,28.58,73866.55,0.0,-0.77921,0.00014,21.40593]
[1780172773069,28.58,73865.62,0.0,-0.77934,0.00014,21.39831]
[1780172779111,28.58,73865.1,0.0,-0.77941,0.00014,21.3943]
[1780172784978,28.58,73865.22,0.0,-0.77939,0.00014,21.39547]
[1780172785153,28.58,73864.99,0.0,-0.77942,0.00014,21.39366]
[1780172790188,28.58,73867.0,0.0,-0.77913,0.00014,21.41051]
[1780172797237,28.59,73867.84,0.0,-0.77903,0.00014,21.4142]
[1780172800035,28.59,73867.32,0.0,-0.7791,0.00014,21.40994]
[1780172800221,28.59,73867.32,0.0,-0.7791,0.00014,21.40994]
[1780172801341,28.59,73867.38,0.0,-0.77909,0.00014,21.41047]
[1780172801470,28.59,73867.38,0.0,-0.77909,0.00014,21.41047]
[1780172801571,28.59,73867.28,0.0,-0.77911,0.00014,21.40967]
[1780172806974,28.59,73865.0,0.0,-0.77943,0.00014,21.39094]
[1780172807223,28.59,73864.97,0.0,-0.77944,0.00014,21.39075]
[1780172813349,28.59,73864.93,0.0,-0.77944,0.00014,21.39076]
[1780172817810,28.59,73864.98,0.0,-0.77943,0.00014,21.39123]
[1780172817970,28.59,73864.98,0.0,-0.77943,0.00014,21.39123]
[1780172818895,28.59,73864.98,0.0,-0.77942,0.00014,21.39138]
[1780172819005,28.59,73864.98,0.0,-0.77942,0.00014,21.39138]
[1780172818997,28.59,73864.98,0.0,-0.77942,0.00014,21.39143]
[1780172824426,28.59,73864.98,0.0,-0.77942,0.00014,21.39173]
[1780172833489,28.59,73864.89,0.0,-0.77942,0.00014,21.39143]
[1780172842765,28.59,73864.89,0.0,-0.77942,0.00014,21.39143]
[1780172848594,28.59,73864.46,0.0,-0.77947,0.00014,21.38864]
[1780172853750,28.59,73865.38,0.0,-0.77936,0.00014,21.39302]
[1780172853975,28.59,73865.38,0.0,-0.77936,0.00014,21.39302]
[1780172856249,28.59,73869.99,0.0,-0.77869,0.00014,21.43124]
[1780172856469,28.59,73869.99,0.0,-0.77869,0.00014,21.43124]
[1780172863714,28.59,73870.05,0.0,-0.77868,0.00014,21.43176]
[1780172863721,28.59,73870.05,0.0,-0.77868,0.00014,21.43176]
[1780172863784,28.59,73869.86,0.0,-0.77871,0.00014,21.43022]
[1780172871755,28.59,73869.85,0.0,-0.77871,0.00014,21.43027]
[1780172874634,28.59,73869.85,0.0,-0.77871,0.00014,21.43027]
[1780172874720,28.59,73869.85,0.0,-0.77871,0.00014,21.43027]
[1780172879811,28.59,73869.71,0.0,-0.77873,0.00014,21.42925]
[1780172884847,28.59,73869.77,0.0,-0.77872,0.00014,21.42983]
[1780172888579,28.59,73870.08,0.0,-0.77867,0.00014,21.43243]
[1780172888725,28.59,73870.08,0.0,-0.77867,0.00014,21.43243]
[1780172889691,28.59,73870.08,0.0,-0.77867,0.00014,21.43245]
[1780172889722,28.59,73870.08,0.0,-0.77867,0.00014,21.43245]
[1780172889792,28.59,73870.08,0.0,-0.77867,0.00014,21.43246]
[1780172895925,28.59,73869.73,0.0,-0.77872,0.00014,21.42964]
[1780172904989,28.59,73869.58,0.0,-0.77874,0.00014,21.42854]
[1780172910026,28.59,73866.43,0.0,-0.77919,0.00014,21.40264]
[1780172911562,28.59,73866.47,0.0,-0.77921,0.00014,21.39957]
[1780172911734,28.59,73866.47,0.0,-0.77921,0.00014,21.39957]
[1780172915158,28.59,73863.61,0.0,-0.77962,0.00014,21.37608]
[1780172915222,28.59,73863.61,0.0,-0.77962,0.00014,21.37608]
[1780172921756,28.59,73863.1,0.0,-0.77968,0.00014,21.37221]
[1780172921971,28.59,73863.1,0.0,-0.77968,0.00014,21.37221]
[1780172923021,28.59,73863.1,0.0,-0.77968,0.00014,21.37236]
[1780172923114,28.59,73863.1,0.0,-0.77968,0.00014,21.37251]
[1780172923224,28.59,73863.1,0.0,-0.77968,0.00014,21.37251]
[1780172928621,28.6,73862.99,0.0,-0.77969,0.00014,21.37188]
[1780172928722,28.6,73862.99,0.0,-0.77969,0.00014,21.37188]
[1780172938223,28.6,73863.12,0.0,-0.77966,0.00014,21.3737]
[1780172943309,28.6,73865.35,0.0,-0.77933,0.00014,21.39239]
[1780172943473,28.6,73865.35,0.0,-0.77933,0.00014,21.39239]
[1780172944374,28.6,73865.35,0.0,-0.77933,0.00014,21.39243]
[1780172944470,28.6,73865.35,0.0,-0.77933,0.00014,21.39243]
[1780172944570,28.6,73865.48,0.0,-0.77931,0.00014,21.39354]
[1780172951315,28.6,73865.24,0.0,-0.77934,0.00014,21.39185]
[1780172962392,28.6,73865.1,0.0,-0.77935,0.00014,21.39117]
[1780172967427,28.6,73865.12,0.0,-0.77935,0.00014,21.39157]
[1780172973469,28.6,73865.08,0.0,-0.77937,0.00014,21.38806]
[1780172987567,28.6,73864.97,0.0,-0.77937,0.00014,21.38782]
[1780172997638,28.6,73864.97,0.0,-0.77936,0.00014,21.38831]
[1780173006701,28.6,73862.7,0.0,-0.77968,0.00014,21.36996]
[1780173009318,28.6,73862.12,0.0,-0.77976,0.00014,21.3653]
[1780173009473,28.6,73862.12,0.0,-0.77976,0.00014,21.3653]
[1780173017778,28.61,73861.59,0.0,-0.77983,0.00014,21.36162]
[1780173022813,28.61,73861.59,0.0,-0.77982,0.00014,21.362]
[1780173030438,28.61,73861.64,0.0,-0.77981,0.00014,21.36272]
[1780173030470,28.61,73861.64,0.0,-0.77981,0.00014,21.36272]
[1780173031206,28.61,73861.64,0.0,-0.77981,0.00014,21.36272]
[1780173031223,28.61,73861.64,0.0,-0.77981,0.00014,21.36272]
[1780173031307,28.61,73861.64,0.0,-0.77982,0.00014,21.35965]
[1780173036911,28.61,73861.42,0.0,-0.77985,0.00014,21.35822]
[1780173041946,28.61,73860.41,0.0,-0.77999,0.00014,21.35026]
[1780173042953,28.61,73849.49,0.0,-0.78155,0.00014,21.25981]
[1780173043960,28.61,73845.13,0.0,-0.78217,0.00014,21.22379]
[1780173047698,28.61,73842.73,0.0,-0.78251,0.00014,21.20421]
[1780173047725,28.61,73842.73,0.0,-0.78251,0.00014,21.20421]
[1780173054030,28.61,73841.18,0.0,-0.78272,0.00014,21.19165]
[1780173059605,28.61,73840.61,0.0,-0.7828,0.00014,21.18698]
[1780173059723,28.61,73840.61,0.0,-0.7828,0.00014,21.18698]
[1780173060390,28.61,73840.61,0.0,-0.78279,0.00014,21.18733]
[1780173060471,28.61,73840.61,0.0,-0.78279,0.00014,21.18733]
[1780173060491,28.61,73840.61,0.0,-0.78279,0.00014,21.1874]
[1780173066114,28.61,73844.12,0.0,-0.78229,0.00014,21.21691]
[1780173068195,28.61,73844.38,0.0,-0.78225,0.00014,21.21912]
[1780173068224,28.61,73844.38,0.0,-0.78225,0.00014,21.21912]
[1780173074170,28.61,73845.3,0.0,-0.78211,0.00014,21.22699]
[1780173079205,28.61,73850.64,0.0,-0.78135,0.00014,21.27145]
[1780173083233,28.61,73846.85,0.0,-0.78189,0.00014,21.23987]
[1780173084509,28.61,73845.94,0.0,-0.78202,0.00014,21.23224]
[1780173084724,28.61,73845.94,0.0,-0.78202,0.00014,21.23224]
[1780173085734,28.61,73846.08,0.0,-0.782,0.00014,21.2334]
[1780173085975,28.61,73846.08,0.0,-0.782,0.00014,21.2334]
[1780173086254,28.61,73844.64,0.0,-0.78221,0.00014,21.22144]
[1780173089275,28.61,73836.93,0.0,-0.78331,0.00014,21.15721]
[1780173089674,28.61,73836.93,0.0,-0.78331,0.00014,21.15721]
[1780173089723,28.61,73836.93,0.0,-0.78331,0.00014,21.15721]
[1780173096324,28.61,73837.46,0.0,-0.78326,0.00014,21.15832]
[1780173099546,28.61,73838.95,0.0,-0.78304,0.00014,21.17075]
[1780173099722,28.61,73838.95,0.0,-0.78304,0.00014,21.17075]
[1780173100489,28.61,73839.25,0.0,-0.783,0.00014,21.17325]
[1780173100720,28.61,73839.25,0.0,-0.783,0.00014,21.17325]
[1780173100821,28.61,73839.28,0.0,-0.783,0.00014,21.1735]
[1780173106394,28.61,73841.15,0.0,-0.78273,0.00014,21.18899]
[1780173111092,28.61,73842.77,0.0,-0.7825,0.00014,21.2024]
[1780173111223,28.61,73842.77,0.0,-0.7825,0.00014,21.2024]
[1780173114450,28.61,73847.63,0.0,-0.78181,0.00014,21.24262]
[1780173116464,28.61,73851.85,0.0,-0.7812,0.00014,21.2777]
[1780173117615,28.61,73851.85,0.0,-0.7812,0.00014,21.2777]
[1780173117721,28.61,73851.85,0.0,-0.7812,0.00014,21.2777]
[1780173118237,28.61,73851.85,0.0,-0.7812,0.00014,21.2777]
[1780173118320,28.61,73852.18,0.0,-0.78116,0.00014,21.28043]
[1780173118473,28.61,73852.18,0.0,-0.78116,0.00014,21.28043]
[1780173123514,28.61,73853.69,0.0,-0.78094,0.00014,21.29281]
[1780173125607,28.61,73853.36,0.0,-0.78099,0.00014,21.29004]
[1780173125723,28.61,73853.36,0.0,-0.78099,0.00014,21.29004]
[1780173132576,28.61,73853.41,0.0,-0.78099,0.00014,21.2902]
[1780173137612,28.61,73850.27,0.0,-0.78144,0.00014,21.26396]
[1780173138762,28.61,73850.27,0.0,-0.78144,0.00014,21.26396]
[1780173138987,28.61,73850.27,0.0,-0.78144,0.00014,21.26396]
[1780173139420,28.61,73850.45,0.0,-0.78142,0.00014,21.26544]
[1780173139472,28.61,73850.45,0.0,-0.78142,0.00014,21.26544]
[1780173139625,28.61,73850.28,0.0,-0.78144,0.00014,21.26401]
[1780173144661,28.61,73850.42,0.0,-0.78142,0.00014,21.26506]
[1780173147989,28.61,73847.19,0.0,-0.78189,0.00014,21.23823]
[1780173148223,28.61,73847.19,0.0,-0.78189,0.00014,21.23823]
[1780173153724,28.61,73846.42,0.0,-0.78203,0.00014,21.22756]
[1780173156655,28.61,73846.42,0.0,-0.78203,0.00014,21.22756]
[1780173156728,28.61,73846.42,0.0,-0.78203,0.00014,21.22756]
[1780173156917,28.61,73846.42,0.0,-0.78203,0.00014,21.22756]
[1780173156987,28.61,73846.42,0.0,-0.78203,0.00014,21.22756]
[1780173157079,28.61,73846.42,0.0,-0.78204,0.00014,21.22722]
[1780173163795,28.61,73847.85,0.0,-0.78185,0.00014,21.23826]
[1780173169074,28.61,73847.21,0.0,-0.78195,0.00014,21.23242]
[1780173169223,28.61,73847.21,0.0,-0.78195,0.00014,21.23242]
[1780173172354,28.61,73849.9,0.0,-0.78157,0.00014,21.25437]
[1780173172470,28.61,73850.94,0.0,-0.78143,0.00014,21.26285]
[1780173179908,28.6,73851.47,0.0,-0.78138,0.00014,21.26592]
[1780173182914,28.6,73851.47,0.0,-0.78138,0.00014,21.26592]
[1780173182975,28.6,73851.47,0.0,-0.78138,0.00014,21.26592]
[1780173183699,28.6,73851.47,0.0,-0.78138,0.00014,21.26542]
[1780173183724,28.6,73851.47,0.0,-0.78138,0.00014,21.26542]
[1780173183738,28.6,73851.47,0.0,-0.78139,0.00014,21.26525]
[1780173189978,28.6,73849.31,0.0,-0.78171,0.00014,21.24639]
[1780173196020,28.6,73849.28,0.0,-0.78173,0.00014,21.24529]
[1780173199227,28.6,73848.71,0.0,-0.78182,0.00014,21.24027]
[1780173199473,28.6,73848.64,0.0,-0.78183,0.00014,21.23956]
[1780173205084,28.59,73849.87,0.0,-0.78167,0.00014,21.24896]
[1780173208969,28.59,73850.36,0.0,-0.78161,0.00014,21.25261]
[1780173209220,28.59,73850.36,0.0,-0.78161,0.00014,21.25261]
[1780173209969,28.59,73850.51,0.0,-0.78159,0.00014,21.2537]
[1780173210222,28.59,73850.51,0.0,-0.78159,0.00014,21.2537]
[1780173210323,28.59,73850.66,0.0,-0.78157,0.00014,21.2548]
[1780173217167,28.59,73851.11,0.0,-0.78153,0.00014,21.25477]
[1780173222203,28.59,73852.11,0.0,-0.78139,0.00014,21.26293]
[1780173229253,28.59,73850.33,0.0,-0.78165,0.00014,21.24793]
[1780173235443,28.59,73849.15,0.0,-0.78183,0.00014,21.23758]
[1780173235474,28.59,73849.15,0.0,-0.78183,0.00014,21.23758]
[1780173246374,28.59,73849.19,0.0,-0.78185,0.00014,21.23634]
[1780173249778,28.59,73851.42,0.0,-0.78154,0.00014,21.25438]
[1780173249977,28.59,73851.42,0.0,-0.78154,0.00014,21.25438]
[1780173250375,28.59,73851.42,0.0,-0.78154,0.00014,21.25438]
[1780173250473,28.59,73851.42,0.0,-0.78154,0.00014,21.25438]
[1780173250477,28.59,73851.54,0.0,-0.78153,0.00014,21.25524]
[1780173256445,28.58,73851.56,0.0,-0.78153,0.00014,21.25491]
[1780173259628,28.58,73851.8,0.0,-0.7815,0.00014,21.25689]
[1780173259721,28.58,73851.8,0.0,-0.7815,0.00014,21.25689]
[1780173268133,28.58,73849.26,0.0,-0.78187,0.00014,21.23569]
[1780173268219,28.58,73849.26,0.0,-0.78187,0.00014,21.23569]
[1780173269211,28.58,73848.17,0.0,-0.78202,0.00014,21.22664]
[1780173269227,28.58,73848.17,0.0,-0.78202,0.00014,21.22664]
[1780173269243,28.58,73848.17,0.0,-0.78202,0.00014,21.22665]
[1780173274571,28.58,73848.24,0.0,-0.78203,0.00014,21.22383]
[1780173279792,28.58,73849.95,0.0,-0.78179,0.00014,21.23808]
[1780173279970,28.58,73849.95,0.0,-0.78179,0.00014,21.23808]
[1780173289677,28.58,73848.49,0.0,-0.782,0.00014,21.2257]
[1780173294712,28.58,73849.01,0.0,-0.78194,0.00014,21.22942]
[1780173299746,28.58,73850.02,0.0,-0.78181,0.00014,21.23717]
[1780173300651,28.58,73850.02,0.0,-0.78181,0.00014,21.23717]
[1780173300724,28.58,73850.02,0.0,-0.78181,0.00014,21.23717]
[1780173301447,28.58,73850.02,0.0,-0.78181,0.00014,21.23717]
[1780173301476,28.58,73850.02,0.0,-0.78181,0.00014,21.23717]
[1780173301468,28.58,73850.02,0.0,-0.78181,0.00014,21.23704]
[1780173306796,28.58,73850.74,0.0,-0.78172,0.00014,21.24221]
[1780173311831,28.58,73836.98,0.0,-0.7837,0.00014,21.12698]
[1780173312838,28.58,73835.63,0.0,-0.78389,0.00014,21.11572]
[1780173314450,28.58,73835.63,0.0,-0.78389,0.00014,21.11572]
[1780173314473,28.58,73835.63,0.0,-0.78389,0.00014,21.11572]
[1780173321075,28.58,73833.8,0.0,-0.78414,0.00014,21.10075]
[1780173321227,28.58,73833.8,0.0,-0.78414,0.00014,21.10075]
[1780173321231,28.58,73833.8,0.0,-0.78414,0.00014,21.10085]
[1780173329957,28.58,73833.68,0.0,-0.78415,0.00014,21.10037]
[1780173333957,28.58,73833.68,0.0,-0.78417,0.00014,21.09711]
[1780173333974,28.58,73833.68,0.0,-0.78417,0.00014,21.09711]
[1780173339020,28.58,73833.99,0.0,-0.78412,0.00014,21.10012]
[1780173339665,28.58,73833.99,0.0,-0.78412,0.00014,21.10012]
[1780173339722,28.58,73833.99,0.0,-0.78412,0.00014,21.10012]
[1780173340027,28.58,73833.98,0.0,-0.78412,0.00014,21.10012]
[1780173346069,28.58,73833.68,0.0,-0.78415,0.00014,21.09806]
[1780173351104,28.58,73834.64,0.0,-0.78401,0.00014,21.10646]
[1780173356139,28.58,73834.28,0.0,-0.78405,0.00014,21.10384]
[1780173361175,28.58,73835.58,0.0,-0.78386,0.00014,21.1151]
[1780173363470,28.59,73836.96,0.0,-0.78366,0.00014,21.12668]
[1780173363720,28.59,73837.0,0.0,-0.78366,0.00014,21.12711]
[1780173370237,28.59,73837.75,0.0,-0.78354,0.00014,21.13366]
[1780173376279,28.59,73838.48,0.0,-0.78344,0.00014,21.13996]
[1780173378203,28.59,73838.88,0.0,-0.78338,0.00014,21.14332]
[1780173378226,28.59,73838.88,0.0,-0.78338,0.00014,21.14332]
[1780173380364,28.59,73838.55,0.0,-0.78342,0.00014,21.14063]
[1780173380470,28.59,73838.55,0.0,-0.78342,0.00014,21.14063]
[1780173380571,28.59,73838.57,0.0,-0.78342,0.00014,21.14085]
[1780173386349,28.59,73839.2,0.0,-0.78333,0.00014,21.14621]
[1780173394405,28.59,73839.18,0.0,-0.78335,0.00014,21.14272]
[1780173399429,28.59,73839.16,0.0,-0.78336,0.00014,21.14258]
[1780173399481,28.59,73839.16,0.0,-0.78336,0.00014,21.14258]
[1780173400448,28.59,73852.72,0.0,-0.78142,0.00014,21.25541]
[1780173401454,28.59,73858.29,0.0,-0.78062,0.00014,21.30177]
[1780173402461,28.59,73861.47,0.0,-0.78016,0.00014,21.32814]
[1780173403786,28.59,73862.01,0.0,-0.78008,0.00014,21.33256]
[1780173403971,28.59,73862.01,0.0,-0.78008,0.00014,21.33256]
[1780173404475,28.59,73859.77,0.0,-0.78041,0.00014,21.31391]
[1780173408339,28.59,73858.25,0.0,-0.78063,0.00014,21.30109]
[1780173408470,28.59,73858.25,0.0,-0.78063,0.00014,21.30109]
[1780173411524,28.59,73853.37,0.0,-0.78133,0.00014,21.26036]
[1780173416559,28.58,73852.53,0.0,-0.78146,0.00014,21.25275]
[1780173417160,28.58,73852.53,0.0,-0.78146,0.00014,21.25275]
[1780173417228,28.58,73852.53,0.0,-0.78146,0.00014,21.25275]
[1780173417525,28.58,73852.53,0.0,-0.78146,0.00014,21.25275]
[1780173417626,28.58,73852.46,0.0,-0.78148,0.00014,21.25193]
[1780173417723,28.58,73852.46,0.0,-0.78148,0.00014,21.25193]
[1780173424615,28.58,73854.68,0.0,-0.78118,0.00014,21.26952]
[1780173425662,28.58,73854.68,0.0,-0.78118,0.00014,21.26952]
[1780173425721,28.58,73857.35,0.0,-0.7808,0.00014,21.29154]
[1780173430315,28.58,73858.0,0.0,-0.78071,0.00014,21.29673]
[1780173430470,28.58,73858.0,0.0,-0.78071,0.00014,21.29673]
[1780173431045,28.58,73860.21,0.0,-0.78039,0.00014,21.31502]
[1780173431219,28.58,73860.21,0.0,-0.78039,0.00014,21.31502]
[1780173431664,28.58,73860.41,0.0,-0.78036,0.00014,21.31661]
[1780173435577,28.58,73860.54,0.0,-0.78035,0.00014,21.31754]
[1780173435721,28.58,73860.73,0.0,-0.78032,0.00014,21.31897]
[1780173435822,28.58,73865.57,0.0,-0.77963,0.00014,21.35909]
[1780173436699,28.58,73868.39,0.0,-0.77922,0.00014,21.38232]
[1780173437706,28.58,73871.19,0.0,-0.77882,0.00014,21.40535]
[1780173438713,28.58,73872.6,0.0,-0.77862,0.00014,21.41684]
[1780173440352,28.58,73872.6,0.0,-0.77862,0.00014,21.41684]
[1780173440473,28.58,73872.6,0.0,-0.77862,0.00014,21.41684]
[1780173440571,28.58,73873.22,0.0,-0.77853,0.00014,21.42182]
[1780173444756,28.58,73876.44,0.0,-0.77807,0.00014,21.44816]
[1780173446982,28.58,73877.29,0.0,-0.77795,0.00014,21.45513]
[1780173447080,28.58,73876.82,0.0,-0.77802,0.00014,21.45119]
[1780173449034,28.58,73877.32,0.0,-0.77795,0.00014,21.45527]
[1780173449227,28.58,73877.32,0.0,-0.77795,0.00014,21.45527]
[1780173449318,28.58,73876.52,0.0,-0.77807,0.00014,21.44861]
[1780173450797,28.58,73870.93,0.0,-0.77887,0.00014,21.40231]
[1780173451804,28.58,73865.73,0.0,-0.77965,0.00014,21.35582]
[1780173456239,28.58,73863.81,0.0,-0.77992,0.00014,21.34014]
[1780173456475,28.58,73863.81,0.0,-0.77992,0.00014,21.34014]
[1780173461874,28.58,73862.23,0.0,-0.78013,0.00014,21.3277]
[1780173463479,28.58,73862.23,0.0,-0.78013,0.00014,21.3277]
[1780173463724,28.58,73862.16,0.0,-0.78014,0.00014,21.32723]
[1780173468923,28.58,73863.52,0.0,-0.77993,0.00014,21.33916]
[1780173474102,28.58,73864.09,0.0,-0.77985,0.00014,21.34416]
[1780173474226,28.58,73864.09,0.0,-0.77985,0.00014,21.34416]
[1780173474326,28.58,73864.09,0.0,-0.77984,0.00014,21.34435]
[1780173475571,28.58,73864.09,0.0,-0.77984,0.00014,21.34435]
[1780173475722,28.58,73864.16,0.0,-0.77983,0.00014,21.34502]
[1780173478797,28.58,73862.46,0.0,-0.78007,0.00014,21.33121]
[1780173478977,28.58,73862.46,0.0,-0.78007,0.00014,21.33121]
[1780173486042,28.59,73860.39,0.0,-0.78035,0.00014,21.31506]
[1780173491077,28.59,73860.59,0.0,-0.78031,0.00014,21.31737]
[1780173495105,28.59,73855.63,0.0,-0.78101,0.00014,21.27675]
[1780173496112,28.59,73851.0,0.0,-0.78167,0.00014,21.23848]
[1780173499767,28.59,73850.97,0.0,-0.78167,0.00014,21.23845]
[1780173499973,28.59,73850.97,0.0,-0.78167,0.00014,21.23845]
[1780173500074,28.59,73850.97,0.0,-0.78167,0.00014,21.23874]
[1780173502547,28.59,73850.97,0.0,-0.78167,0.00014,21.23874]
[1780173502729,28.59,73850.97,0.0,-0.78167,0.00014,21.23874]
[1780173508197,28.59,73853.72,0.0,-0.78126,0.00014,21.26218]
[1780173509927,28.59,73853.79,0.0,-0.78125,0.00014,21.26282]
[1780173509975,28.59,73853.79,0.0,-0.78125,0.00014,21.26282]
[1780173510211,28.59,73853.72,0.0,-0.78126,0.00014,21.26229]
[1780173515011,28.59,73854.89,0.0,-0.78112,0.00014,21.26864]
[1780173515224,28.59,73854.89,0.0,-0.78112,0.00014,21.26864]
[1780173519585,28.59,73854.93,0.0,-0.78111,0.00014,21.2692]
[1780173519723,28.59,73854.93,0.0,-0.78111,0.00014,21.2692]
[1780173519686,28.59,73854.93,0.0,-0.78111,0.00014,21.26924]
[1780173519824,28.59,73854.93,0.0,-0.78111,0.00014,21.26927]
[1780173521555,28.59,73854.93,0.0,-0.78111,0.00014,21.26927]
[1780173521728,28.59,73854.93,0.0,-0.78111,0.00014,21.26927]
[1780173525637,28.59,73851.55,0.0,-0.78159,0.00014,21.24133]
[1780173525727,28.59,73851.55,0.0,-0.78159,0.00014,21.24133]
[1780173533372,28.59,73854.25,0.0,-0.78119,0.00014,21.26423]
[1780173535425,28.59,73854.95,0.0,-0.78109,0.00014,21.27007]
[1780173535471,28.59,73854.95,0.0,-0.78109,0.00014,21.27007]
[1780173535481,28.59,73854.95,0.0,-0.78109,0.00014,21.27009]
[1780173536420,28.59,73854.95,0.0,-0.78109,0.00014,21.27009]
[1780173536474,28.59,73854.95,0.0,-0.78109,0.00014,21.27009]
[1780173542441,28.59,73855.08,0.0,-0.78107,0.00014,21.2713]
[1780173548483,28.59,73851.44,0.0,-0.78159,0.00014,21.24116]
[1780173551795,28.59,73849.44,0.0,-0.78187,0.00014,21.22467]
[1780173551977,28.59,73849.49,0.0,-0.78187,0.00014,21.22516]
[1780173552015,28.59,73849.49,0.0,-0.78186,0.00014,21.22523]
[1780173554906,28.6,73849.48,0.0,-0.78186,0.00014,21.2253]
[1780173554988,28.6,73849.48,0.0,-0.78186,0.00014,21.2253]
[1780173557546,28.6,73844.7,0.0,-0.78254,0.00014,21.18565]
[1780173562370,28.6,73841.97,0.0,-0.78294,0.00014,21.16285]
[1780173562469,28.6,73841.97,0.0,-0.78294,0.00014,21.16285]
[1780173562581,28.6,73841.69,0.0,-0.78298,0.00014,21.16053]
[1780173563607,28.6,73841.69,0.0,-0.78298,0.00014,21.16053]
[1780173563726,28.6,73841.69,0.0,-0.78298,0.00014,21.16053]
[1780173569630,28.6,73839.09,0.0,-0.78334,0.00014,21.13901]
[1780173570862,28.6,73839.92,0.0,-0.78322,0.00014,21.14597]
[1780173570984,28.6,73839.92,0.0,-0.78322,0.00014,21.14597]
[1780173571081,28.6,73839.92,0.0,-0.78325,0.00014,21.14256]
[1780173573157,28.6,73839.88,0.0,-0.78325,0.00014,21.14227]
[1780173573226,28.6,73839.88,0.0,-0.78325,0.00014,21.14227]
[1780173578827,28.6,73839.75,0.0,-0.78327,0.00014,21.14139]
[1780173583640,28.6,73839.6,0.0,-0.78328,0.00014,21.14044]
[1780173583723,28.6,73839.6,0.0,-0.78328,0.00014,21.14044]
[1780173583741,28.6,73839.6,0.0,-0.78328,0.00014,21.14048]
[1780173587294,28.6,73839.28,0.0,-0.78333,0.00014,21.13786]
[1780173587474,28.6,73839.28,0.0,-0.78333,0.00014,21.13786]
[1780173592791,28.6,73839.39,0.0,-0.7833,0.00014,21.13924]
[1780173598833,28.6,73839.42,0.0,-0.78329,0.00014,21.13978]
[1780173603872,28.6,73839.45,0.0,-0.78329,0.00014,21.14022]
[1780173607449,28.6,73839.45,0.0,-0.78329,0.00014,21.14022]
[1780173607473,28.6,73839.45,0.0,-0.78329,0.00014,21.14022]
[1780173607546,28.6,73839.45,0.0,-0.78328,0.00014,21.14032]
[1780173610176,28.6,73839.44,0.0,-0.78328,0.00014,21.1403]
[1780173610226,28.6,73839.44,0.0,-0.78328,0.00014,21.1403]
[1780173613350,28.6,73839.44,0.0,-0.78328,0.00014,21.14037]
[1780173613473,28.6,73839.44,0.0,-0.78328,0.00014,21.14037]
[1780173621999,28.6,73839.47,0.0,-0.78328,0.00014,21.14084]
[1780173635090,28.6,73840.49,0.0,-0.78315,0.00014,21.14592]
[1780173640126,28.6,73839.12,0.0,-0.78335,0.00014,21.13455]
[1780173641072,28.6,73839.12,0.0,-0.78335,0.00014,21.13455]
[1780173641221,28.6,73839.12,0.0,-0.78335,0.00014,21.13455]
[1780173641332,28.6,73839.12,0.0,-0.78335,0.00014,21.13456]
[1780173645694,28.6,73837.96,0.0,-0.78351,0.00014,21.12494]
[1780173645721,28.6,73837.96,0.0,-0.78351,0.00014,21.12494]
[1780173649905,28.6,73837.23,0.0,-0.78361,0.00014,21.11898]
[1780173649970,28.6,73837.23,0.0,-0.78361,0.00014,21.11898]
[1780173650196,28.6,73837.33,0.0,-0.7836,0.00014,21.11984]
[1780173652511,28.6,73837.33,0.0,-0.7836,0.00014,21.11984]
[1780173652726,28.6,73837.33,0.0,-0.7836,0.00014,21.11984]
[1780173655820,28.6,73837.33,0.0,-0.7836,0.00014,21.1199]
[1780173655970,28.6,73837.33,0.0,-0.7836,0.00014,21.1199]
[1780173656238,28.6,73836.22,0.0,-0.78375,0.00014,21.11076]
[1780173659711,28.6,73835.67,0.0,-0.78383,0.00014,21.10624]
[1780173659725,28.6,73835.67,0.0,-0.78383,0.00014,21.10624]
[1780173664759,28.6,73836.38,0.0,-0.78373,0.00014,21.11233]
[1780173664974,28.6,73836.43,0.0,-0.78372,0.00014,21.11279]
[1780173672350,28.6,73836.44,0.0,-0.78372,0.00014,21.11302]
[1780173677384,28.6,73836.77,0.0,-0.78367,0.00014,21.11584]
[1780173683427,28.6,73836.47,0.0,-0.78371,0.00014,21.11339]
[1780173688522,28.6,73836.48,0.0,-0.78371,0.00014,21.11352]
[1780173688621,28.6,73830.92,0.0,-0.7845,0.00014,21.06719]
[1780173688978,28.6,73830.92,0.0,-0.7845,0.00014,21.06719]
[1780173689469,28.6,73830.59,0.0,-0.78455,0.00014,21.06435]
[1780173692982,28.6,73830.89,0.0,-0.78453,0.00014,21.06311]
[1780173693569,28.6,73830.89,0.0,-0.78453,0.00014,21.06311]
[1780173693728,28.6,73830.89,0.0,-0.78453,0.00014,21.06311]
[1780173693827,28.6,73830.89,0.0,-0.78453,0.00014,21.06303]
[1780173701585,28.6,73830.67,0.0,-0.78457,0.00014,21.06096]
[1780173712673,28.6,73831.77,0.0,-0.78443,0.00014,21.06921]
[1780173717708,28.6,73836.28,0.0,-0.78379,0.00014,21.10688]
[1780173722743,28.6,73837.23,0.0,-0.78364,0.00014,21.11513]
[1780173723332,28.6,73837.23,0.0,-0.78364,0.00014,21.11513]
[1780173723472,28.6,73837.23,0.0,-0.78364,0.00014,21.11513]
[1780173724356,28.6,73837.23,0.0,-0.78364,0.00014,21.11519]
[1780173724470,28.6,73837.23,0.0,-0.78364,0.00014,21.11519]
[1780173724571,28.6,73837.23,0.0,-0.78364,0.00014,21.11524]
[1780173729561,28.6,73837.3,0.0,-0.78363,0.00014,21.11604]
[1780173729729,28.6,73837.3,0.0,-0.78363,0.00014,21.11604]
[1780173737848,28.6,73837.24,0.0,-0.78363,0.00014,21.11593]
[1780173744898,28.6,73837.06,0.0,-0.78365,0.00014,21.11466]
[1780173750942,28.6,73837.01,0.0,-0.78366,0.00014,21.11441]
[1780173755977,28.6,73835.27,0.0,-0.78393,0.00014,21.09653]
[1780173762023,28.6,73836.09,0.0,-0.78381,0.00014,21.10328]
[1780173767993,28.6,73836.94,0.0,-0.78369,0.00014,21.11053]
[1780173768223,28.6,73836.93,0.0,-0.78369,0.00014,21.11052]
[1780173769958,28.6,73836.92,0.0,-0.78369,0.00014,21.1105]
[1780173769969,28.6,73836.92,0.0,-0.78369,0.00014,21.1105]
[1780173770079,28.6,73836.85,0.0,-0.7837,0.00014,21.11005]
[1780173777128,28.6,73836.86,0.0,-0.78369,0.00014,21.11059]
[1780173782163,28.6,73836.9,0.0,-0.78367,0.00014,21.11123]
[1780173787198,28.61,73836.91,0.0,-0.78367,0.00014,21.11158]
[1780173792233,28.61,73835.22,0.0,-0.7839,0.00014,21.09775]
[1780173796313,28.61,73835.08,0.0,-0.78392,0.00014,21.09669]
[1780173796475,28.61,73835.08,0.0,-0.78392,0.00014,21.09669]
[1780173802303,28.61,73834.94,0.0,-0.78393,0.00014,21.09597]
[1780173808345,28.61,73835.28,0.0,-0.78388,0.00014,21.09912]
[1780173814387,28.61,73834.62,0.0,-0.78399,0.00014,21.09045]
[1780173819521,28.61,73834.26,0.0,-0.78404,0.00014,21.08765]
[1780173819724,28.61,73834.26,0.0,-0.78404,0.00014,21.08765]
[1780173822231,28.61,73834.26,0.0,-0.78404,0.00014,21.08769]
[1780173822469,28.61,73834.26,0.0,-0.78404,0.00014,21.08769]
[1780173822571,28.61,73834.33,0.0,-0.78403,0.00014,21.08838]
[1780173828486,28.61,73834.41,0.0,-0.78401,0.00014,21.08925]
[1780173836544,28.61,73834.33,0.0,-0.78402,0.00014,21.08883]
[1780173846615,28.61,73834.34,0.0,-0.78401,0.00014,21.08922]
[1780173859706,28.61,73834.41,0.0,-0.784,0.00014,21.09026]
[1780173864742,28.61,73834.34,0.0,-0.784,0.00014,21.09009]
[1780173867764,28.61,73828.65,0.0,-0.7848,0.00014,21.04301]
[1780173873526,28.61,73828.58,0.0,-0.78483,0.00014,21.03946]
[1780173873732,28.61,73828.58,0.0,-0.78483,0.00014,21.03946]
[1780173880857,28.62,73830.27,0.0,-0.78457,0.00014,21.0544]
[1780173886601,28.62,73830.31,0.0,-0.78456,0.00014,21.05499]
[1780173886723,28.62,73830.31,0.0,-0.78456,0.00014,21.05499]
[1780173890516,28.62,73832.14,0.0,-0.78429,0.00014,21.07069]
[1780173890720,28.62,73832.14,0.0,-0.78429,0.00014,21.07069]
[1780173890903,28.62,73832.14,0.0,-0.78429,0.00014,21.07069]
[1780173890972,28.62,73832.14,0.0,-0.78429,0.00014,21.07069]
[1780173891004,28.62,73832.95,0.0,-0.78417,0.00014,21.07759]
[1780173897989,28.62,73833.09,0.0,-0.78415,0.00014,21.07932]
[1780173903027,28.62,73833.99,0.0,-0.78401,0.00014,21.08729]
[1780173905809,28.62,73833.61,0.0,-0.78406,0.00014,21.08421]
[1780173905977,28.62,73833.61,0.0,-0.78406,0.00014,21.08421]
[1780173911083,28.62,73833.47,0.0,-0.78407,0.00014,21.08367]
[1780173916120,28.62,73836.75,0.0,-0.78359,0.00014,21.11161]
[1780173919024,28.62,73836.07,0.0,-0.78369,0.00014,21.10614]
[1780173919227,28.62,73836.07,0.0,-0.78368,0.00014,21.10624]
[1780173921206,28.62,73836.07,0.0,-0.78368,0.00014,21.10635]
[1780173921220,28.62,73836.07,0.0,-0.78368,0.00014,21.10635]
[1780173921308,28.62,73836.07,0.0,-0.78368,0.00014,21.10655]
[1780173926490,28.63,73835.84,0.0,-0.7837,0.00014,21.10514]
[1780173926725,28.63,73835.84,0.0,-0.7837,0.00014,21.10514]
[1780173936260,28.63,73835.85,0.0,-0.78371,0.00014,21.10282]
[1780173941295,28.63,73835.05,0.0,-0.78381,0.00014,21.09664]
[1780173945071,28.63,73834.4,0.0,-0.7839,0.00014,21.09129]
[1780173945226,28.63,73834.4,0.0,-0.7839,0.00014,21.09142]
[1780173947550,28.63,73834.79,0.0,-0.78384,0.00014,21.09481]
[1780173947727,28.63,73834.79,0.0,-0.78384,0.00014,21.09481]
[1780173947828,28.63,73835.21,0.0,-0.78378,0.00014,21.09837]
[1780173953378,28.63,73835.1,0.0,-0.78379,0.00014,21.09779]
[1780173959421,28.63,73835.09,0.0,-0.78378,0.00014,21.09834]
[1780173964462,28.63,73834.03,0.0,-0.78393,0.00014,21.08989]
[1780173964474,28.63,73834.03,0.0,-0.78393,0.00014,21.08989]
[1780173970498,28.63,73834.07,0.0,-0.78391,0.00014,21.09085]
[1780173978553,28.63,73834.23,0.0,-0.78388,0.00014,21.0928]
[1780173981380,28.64,73835.07,0.0,-0.78375,0.00014,21.09991]
[1780173981475,28.64,73835.07,0.0,-0.78375,0.00014,21.09991]
[1780173983104,28.64,73835.06,0.0,-0.78375,0.00014,21.09989]
[1780173983223,28.64,73835.06,0.0,-0.78375,0.00014,21.09989]
[1780173983205,28.64,73835.74,0.0,-0.78366,0.00014,21.1056]
[1780173988330,28.64,73835.93,0.0,-0.78362,0.00014,21.10742]
[1780173988471,28.64,73835.93,0.0,-0.78362,0.00014,21.10742]
[1780173993659,28.64,73836.03,0.0,-0.78363,0.00014,21.10512]
[1780174007757,28.64,73836.08,0.0,-0.78361,0.00014,21.1064]
[1780174012792,28.64,73836.04,0.0,-0.78361,0.00014,21.10643]
[1780174017828,28.64,73833.26,0.0,-0.784,0.00014,21.08364]
[1780174022862,28.64,73832.91,0.0,-0.78404,0.00014,21.08088]
[1780174023662,28.64,73832.91,0.0,-0.78404,0.00014,21.08088]
[1780174023731,28.64,73832.91,0.0,-0.78404,0.00014,21.08088]
[1780174026753,28.64,73832.86,0.0,-0.78405,0.00014,21.0805]
[1780174026969,28.64,73832.86,0.0,-0.78405,0.00014,21.0805]
[1780174027067,28.64,73832.83,0.0,-0.78405,0.00014,21.08035]
[1780174032934,28.64,73832.62,0.0,-0.78407,0.00014,21.07893]
[1780174043002,28.64,73832.51,0.0,-0.78408,0.00014,21.07871]
[1780174052068,28.64,73832.65,0.0,-0.78407,0.00014,21.07717]
[1780174057102,28.65,73832.72,0.0,-0.78405,0.00014,21.07817]
[1780174065159,28.65,73832.84,0.0,-0.78402,0.00014,21.07981]
[1780174072214,28.65,73832.74,0.0,-0.78403,0.00014,21.07954]
[1780174077249,28.65,73832.83,0.0,-0.78401,0.00014,21.08066]
[1780174082285,28.65,73832.99,0.0,-0.78398,0.00014,21.08237]
[1780174092355,28.65,73831.84,0.0,-0.78413,0.00014,21.07358]
[1780174097203,28.65,73831.46,0.0,-0.78418,0.00014,21.07059]
[1780174097223,28.65,73831.46,0.0,-0.78418,0.00014,21.07059]
[1780174103434,28.65,73830.12,0.0,-0.78436,0.00014,21.06024]
[1780174108469,28.65,73830.44,0.0,-0.7843,0.00014,21.06338]
[1780174114511,28.66,73830.73,0.0,-0.78427,0.00014,21.06288]
[1780174120554,28.66,73831.02,0.0,-0.78422,0.00014,21.06582]
[1780174126596,28.66,73831.64,0.0,-0.78413,0.00014,21.07148]
[1780174135659,28.66,73834.22,0.0,-0.78375,0.00014,21.09367]
[1780174138415,28.66,73835.33,0.0,-0.78359,0.00014,21.10298]
[1780174138475,28.66,73835.61,0.0,-0.78355,0.00014,21.10537]
[1780174142708,28.66,73841.48,0.0,-0.78271,0.00014,21.15436]
[1780174144129,28.66,73841.48,0.0,-0.78271,0.00014,21.15436]
[1780174144220,28.66,73841.48,0.0,-0.78271,0.00014,21.15436]
[1780174144306,28.66,73841.93,0.0,-0.78264,0.00014,21.15809]
[1780174153785,28.66,73842.6,0.0,-0.78255,0.00014,21.16346]
[1780174157522,28.66,73841.99,0.0,-0.78264,0.00014,21.15834]
[1780174157725,28.66,73841.99,0.0,-0.78264,0.00014,21.15834]
[1780174158820,28.66,73835.51,0.0,-0.78356,0.00014,21.10448]
[1780174160835,28.66,73831.15,0.0,-0.78418,0.00014,21.06815]
[1780174162490,28.66,73831.08,0.0,-0.78419,0.00014,21.06756]
[1780174162720,28.66,73831.08,0.0,-0.78419,0.00014,21.06756]
[1780174162848,28.66,73830.95,0.0,-0.78421,0.00014,21.06647]
[1780174165879,28.66,73830.94,0.0,-0.78421,0.00014,21.06638]
[1780174165974,28.66,73830.94,0.0,-0.78421,0.00014,21.06638]
[1780174171911,28.66,73830.87,0.0,-0.78424,0.00014,21.0625]
[1780174173925,28.66,73837.57,0.0,-0.78329,0.00014,21.11829]
[1780174175166,28.66,73837.57,0.0,-0.78329,0.00014,21.11829]
[1780174175225,28.66,73837.57,0.0,-0.78329,0.00014,21.11829]
[1780174177586,28.66,73838.22,0.0,-0.7832,0.00014,21.12366]
[1780174177719,28.66,73838.22,0.0,-0.7832,0.00014,21.12366]
[1780174177820,28.66,73838.22,0.0,-0.7832,0.00014,21.12365]
[1780174186010,28.66,73838.23,0.0,-0.7832,0.00014,21.12382]
[1780174191878,28.66,73838.12,0.0,-0.78321,0.00014,21.12296]
[1780174197089,28.66,73838.12,0.0,-0.7832,0.00014,21.12348]
[1780174202124,28.66,73837.14,0.0,-0.78334,0.00014,21.11561]
[1780174204862,28.66,73837.01,0.0,-0.78335,0.00014,21.11463]
[1780174204977,28.66,73837.01,0.0,-0.78335,0.00014,21.11463]
[1780174211187,28.66,73828.01,0.0,-0.78463,0.00014,21.04014]
[1780174212574,28.66,73823.79,0.0,-0.78522,0.00014,21.0051]
[1780174212729,28.66,73823.79,0.0,-0.78522,0.00014,21.0051]
[1780174215215,28.66,73829.62,0.0,-0.78439,0.00014,21.05407]
[1780174217329,28.66,73831.57,0.0,-0.78411,0.00014,21.07038]
[1780174217469,28.66,73831.57,0.0,-0.78411,0.00014,21.07038]
[1780174217431,28.66,73831.68,0.0,-0.78409,0.00014,21.07136]
[1780174218992,28.66,73831.68,0.0,-0.78409,0.00014,21.07142]
[1780174219224,28.66,73831.68,0.0,-0.78409,0.00014,21.07142]
[1780174224278,28.66,73832.79,0.0,-0.78393,0.00014,21.081]
[1780174230320,28.67,73832.74,0.0,-0.78393,0.00014,21.08088]
[1780174231994,28.67,73832.55,0.0,-0.78398,0.00014,21.07589]
[1780174232222,28.67,73832.55,0.0,-0.78398,0.00014,21.07589]
[1780174234744,28.67,73832.55,0.0,-0.78398,0.00014,21.07594]
[1780174234971,28.67,73832.55,0.0,-0.78398,0.00014,21.07594]
[1780174235355,28.67,73832.72,0.0,-0.78395,0.00014,21.07751]
[1780174238376,28.67,73825.65,0.0,-0.78495,0.00014,21.01882]
[1780174238985,28.67,73825.65,0.0,-0.78495,0.00014,21.01882]
[1780174239221,28.67,73825.65,0.0,-0.78495,0.00014,21.01882]
[1780174244418,28.67,73825.16,0.0,-0.78501,0.00014,21.0154]
[1780174246348,28.67,73825.84,0.0,-0.78491,0.00014,21.02119]
[1780174246474,28.67,73825.84,0.0,-0.78491,0.00014,21.02119]
[1780174246432,28.67,73825.62,0.0,-0.78494,0.00014,21.01947]
[1780174246891,28.67,73825.62,0.0,-0.78494,0.00014,21.01947]
[1780174246971,28.67,73825.62,0.0,-0.78494,0.00014,21.01947]
[1780174250460,28.67,73834.28,0.0,-0.7837,0.00014,21.09194]
[1780174251655,28.67,73834.7,0.0,-0.78364,0.00014,21.09555]
[1780174251722,28.67,73834.7,0.0,-0.78364,0.00014,21.09555]
[1780174253829,28.67,73834.84,0.0,-0.78362,0.00014,21.09673]
[1780174253974,28.67,73834.84,0.0,-0.78362,0.00014,21.09673]
[1780174254488,28.67,73834.64,0.0,-0.78365,0.00014,21.09508]
[1780174259587,28.67,73835.27,0.0,-0.78356,0.00014,21.10038]
[1780174259722,28.67,73835.27,0.0,-0.78356,0.00014,21.10038]
[1780174274631,28.67,73835.13,0.0,-0.78357,0.00014,21.09947]
[1780174275829,28.67,73835.13,0.0,-0.78357,0.00014,21.09947]
[1780174275970,28.67,73835.13,0.0,-0.78357,0.00014,21.09947]
[1780174279056,28.67,73835.48,0.0,-0.78352,0.00014,21.10244]
[1780174279220,28.67,73835.48,0.0,-0.78352,0.00014,21.10244]
[1780174279287,28.67,73835.48,0.0,-0.78352,0.00014,21.10245]
[1780174282036,28.67,73835.58,0.0,-0.78351,0.00014,21.1033]
[1780174282219,28.67,73835.58,0.0,-0.78351,0.00014,21.1033]
[1780174288729,28.67,73832.75,0.0,-0.78391,0.00014,21.07988]
[1780174293764,28.67,73834.11,0.0,-0.78374,0.00014,21.08797]
[1780174294978,28.67,73834.11,0.0,-0.78374,0.00014,21.08797]
[1780174296389,28.67,73834.47,0.0,-0.78368,0.00014,21.091]
[1780174296471,28.67,73834.47,0.0,-0.78368,0.00014,21.091]
[1780174296490,28.67,73834.4,0.0,-0.78369,0.00014,21.09047]
[1780174302827,28.67,73834.28,0.0,-0.7837,0.00014,21.08979]
[1780174308686,28.67,73834.31,0.0,-0.7837,0.00014,21.09018]
[1780174308722,28.67,73834.31,0.0,-0.7837,0.00014,21.09018]
[1780174312897,28.67,73840.33,0.0,-0.78284,0.00014,21.14047]
[1780174313877,28.67,73840.33,0.0,-0.78284,0.00014,21.14047]
[1780174313972,28.67,73840.33,0.0,-0.78284,0.00014,21.14047]
[1780174314361,28.67,73840.33,0.0,-0.78284,0.00014,21.14047]
[1780174314471,28.67,73840.33,0.0,-0.78284,0.00014,21.14047]
[1780174314572,28.67,73844.74,0.0,-0.78221,0.00014,21.177]
[1780174315442,28.67,73844.74,0.0,-0.78221,0.00014,21.177]
[1780174315477,28.67,73844.74,0.0,-0.78221,0.00014,21.177]
[1780174320954,28.67,73849.48,0.0,-0.78154,0.00014,21.21591]
[1780174322968,28.67,73858.18,0.0,-0.78029,0.00014,21.28774]
[1780174327205,28.67,73860.05,0.0,-0.78003,0.00014,21.3027]
[1780174327223,28.67,73860.05,0.0,-0.78003,0.00014,21.3027]
[1780174327673,28.67,73857.71,0.0,-0.78037,0.00014,21.28318]
[1780174327724,28.67,73857.71,0.0,-0.78037,0.00014,21.28318]
[1780174328006,28.67,73857.39,0.0,-0.78042,0.00014,21.28037]
[1780174333038,28.67,73857.61,0.0,-0.78041,0.00014,21.28138]
[1780174338073,28.67,73857.77,0.0,-0.78039,0.00014,21.28206]
[1780174341094,28.67,73851.39,0.0,-0.78131,0.00014,21.22894]
[1780174350388,28.66,73852.6,0.0,-0.78115,0.00014,21.23846]
[1780174350471,28.66,73852.6,0.0,-0.78115,0.00014,21.23846]
[1780174356203,28.66,73856.78,0.0,-0.78061,0.00014,21.26752]
[1780174358975,28.66,73856.19,0.0,-0.7807,0.00014,21.26227]
[1780174359221,28.66,73856.19,0.0,-0.7807,0.00014,21.26227]
[1780174359835,28.66,73856.19,0.0,-0.78071,0.00014,21.26209]
[1780174359970,28.66,73856.19,0.0,-0.78071,0.00014,21.26209]
[1780174360230,28.66,73856.12,0.0,-0.78072,0.00014,21.26133]
[1780174365266,28.66,73853.45,0.0,-0.78112,0.00014,21.23841]
[1780174367126,28.66,73853.45,0.0,-0.78112,0.00014,21.23841]
[1780174367226,28.66,73853.45,0.0,-0.78112,0.00014,21.23841]
[1780174372262,28.66,73853.15,0.0,-0.78117,0.00014,21.23515]
[1780174372471,28.66,73853.15,0.0,-0.78117,0.00014,21.23515]
[1780174375343,28.65,73859.61,0.0,-0.78026,0.00014,21.28787]
[1780174376347,28.65,73874.96,0.0,-0.77805,0.00014,21.41443]
[1780174377354,28.65,73881.3,0.0,-0.77714,0.00014,21.46654]
[1780174381819,28.65,73881.45,0.0,-0.77713,0.00014,21.46714]
[1780174381974,28.65,73881.45,0.0,-0.77713,0.00014,21.46714]
[1780174382185,28.65,73881.45,0.0,-0.77713,0.00014,21.46714]
[1780174382229,28.65,73881.45,0.0,-0.77713,0.00014,21.46714]
[1780174382390,28.65,73881.16,0.0,-0.77718,0.00014,21.46459]
[1780174388433,28.65,73881.93,0.0,-0.77708,0.00014,21.46996]
[1780174389440,28.65,73873.36,0.0,-0.77832,0.00014,21.39913]
[1780174393468,28.65,73867.85,0.0,-0.77913,0.00014,21.35275]
[1780174398503,28.64,73865.03,0.0,-0.77956,0.00014,21.32832]
[1780174403282,28.64,73863.77,0.0,-0.77976,0.00014,21.31712]
[1780174403471,28.64,73863.77,0.0,-0.77976,0.00014,21.31712]
[1780174405002,28.64,73862.45,0.0,-0.77995,0.00014,21.30583]
[1780174405233,28.64,73862.45,0.0,-0.77995,0.00014,21.30583]
[1780174405552,28.64,73862.44,0.0,-0.77996,0.00014,21.30557]
[1780174410587,28.64,73862.37,0.0,-0.77998,0.00014,21.3042]
[1780174415625,28.64,73862.59,0.0,-0.77999,0.00014,21.30185]
[1780174421666,28.64,73861.93,0.0,-0.7801,0.00014,21.29547]
[1780174421746,28.64,73861.93,0.0,-0.7801,0.00014,21.29547]
[1780174421970,28.64,73861.93,0.0,-0.7801,0.00014,21.29547]
[1780174427717,28.63,73862.75,0.0,-0.77999,0.00014,21.30161]
[1780174427866,28.63,73862.88,0.0,-0.77998,0.00014,21.30255]
[1780174427973,28.63,73862.88,0.0,-0.77998,0.00014,21.30255]
[1780174428715,28.63,73862.96,0.0,-0.77997,0.00014,21.30307]
[1780174434758,28.63,73863.11,0.0,-0.77996,0.00014,21.30343]
[1780174440800,28.63,73863.92,0.0,-0.77986,0.00014,21.30923]
[1780174444324,28.63,73867.85,0.0,-0.7793,0.00014,21.34138]
[1780174444476,28.63,73867.85,0.0,-0.7793,0.00014,21.34138]
[1780174445212,28.63,73868.2,0.0,-0.77925,0.00014,21.34408]
[1780174445230,28.63,73868.2,0.0,-0.77925,0.00014,21.34408]
[1780174445314,28.63,73868.06,0.0,-0.77928,0.00014,21.34272]
[1780174448471,28.63,73868.1,0.0,-0.77928,0.00014,21.34264]
[1780174448721,28.63,73868.1,0.0,-0.77928,0.00014,21.34264]
[1780174453891,28.62,73867.98,0.0,-0.77932,0.00014,21.34021]
[1780174455792,28.62,73866.41,0.0,-0.77955,0.00014,21.32702]
[1780174455976,28.62,73866.41,0.0,-0.77955,0.00014,21.32702]
[1780174462953,28.62,73866.31,0.0,-0.77959,0.00014,21.32471]
[1780174468451,28.62,73866.41,0.0,-0.77959,0.00014,21.32477]
[1780174468475,28.62,73866.41,0.0,-0.77959,0.00014,21.32477]
[1780174469139,28.62,73866.41,0.0,-0.7796,0.00014,21.32458]
[1780174469223,28.62,73866.41,0.0,-0.7796,0.00014,21.32458]
[1780174469241,28.62,73866.41,0.0,-0.7796,0.00014,21.32439]
[1780174475038,28.62,73866.08,0.0,-0.77969,0.00014,21.31706]
[1780174480073,28.61,73865.86,0.0,-0.77974,0.00014,21.31431]
[1780174486115,28.61,73865.91,0.0,-0.77975,0.00014,21.31361]
[1780174491150,28.61,73867.48,0.0,-0.77954,0.00014,21.32567]
[1780174492795,28.61,73867.05,0.0,-0.77961,0.00014,21.32191]
[1780174492975,28.61,73867.05,0.0,-0.77961,0.00014,21.32191]
[1780174498232,28.61,73869.05,0.0,-0.77934,0.00014,21.33747]
[1780174498472,28.61,73869.05,0.0,-0.77934,0.00014,21.33747]
[1780174503684,28.6,73866.38,0.0,-0.77974,0.00014,21.31455]
[1780174503726,28.6,73866.38,0.0,-0.77974,0.00014,21.31455]
[1780174504331,28.6,73866.54,0.0,-0.77972,0.00014,21.31567]
[1780174504473,28.6,73866.54,0.0,-0.77972,0.00014,21.31567]
[1780174504556,28.6,73866.55,0.0,-0.77972,0.00014,21.31575]
[1780174514311,28.6,73866.34,0.0,-0.77977,0.00014,21.313]
[1780174517081,28.6,73866.56,0.0,-0.77974,0.00014,21.31462]
[1780174517225,28.6,73866.56,0.0,-0.77974,0.00014,21.31462]
[1780174523374,28.6,73866.95,0.0,-0.7797,0.00014,21.31713]
[1780174527458,28.6,73866.09,0.0,-0.77982,0.00014,21.30981]
[1780174527475,28.6,73866.09,0.0,-0.77982,0.00014,21.30981]
[1780174527827,28.6,73866.09,0.0,-0.77982,0.00014,21.30981]
[1780174527977,28.6,73866.09,0.0,-0.77983,0.00014,21.30962]
[1780174528076,28.6,73866.09,0.0,-0.77983,0.00014,21.30944]
[1780174536464,28.6,73865.91,0.0,-0.7799,0.00014,21.30308]
[1780174541500,28.59,73865.88,0.0,-0.77992,0.00014,21.30197]
[1780174546535,28.59,73861.02,0.0,-0.78064,0.00014,21.26089]
[1780174550219,28.59,73861.08,0.0,-0.78064,0.00014,21.26102]
[1780174550474,28.59,73861.08,0.0,-0.78064,0.00014,21.26102]
[1780174556600,28.59,73861.22,0.0,-0.78062,0.00014,21.26172]
[1780174556725,28.59,73861.22,0.0,-0.78062,0.00014,21.26172]
[1780174562647,28.59,73860.99,0.0,-0.78067,0.00014,21.25884]
[1780174567681,28.59,73860.24,0.0,-0.78079,0.00014,21.25214]
[1780174573378,28.59,73857.68,0.0,-0.78116,0.00014,21.23056]
[1780174573472,28.59,73857.68,0.0,-0.78116,0.00014,21.23056]
[1780174573817,28.59,73857.68,0.0,-0.78116,0.00014,21.23056]
[1780174573823,28.59,73857.66,0.0,-0.78117,0.00014,21.23023]
[1780174573975,28.59,73857.66,0.0,-0.78117,0.00014,21.23023]
[1780174579767,28.59,73857.62,0.0,-0.78118,0.00014,21.22965]
[1780174583277,28.59,73857.77,0.0,-0.78116,0.00014,21.23078]
[1780174583474,28.59,73857.77,0.0,-0.78116,0.00014,21.23078]
[1780174588829,28.58,73857.2,0.0,-0.78125,0.00014,21.22579]
[1780174590030,28.58,73856.97,0.0,-0.78128,0.00014,21.22384]
[1780174590223,28.58,73856.97,0.0,-0.78128,0.00014,21.22384]
[1780174595878,28.58,73856.94,0.0,-0.78131,0.00014,21.21992]
[1780174600913,28.58,73856.9,0.0,-0.78132,0.00014,21.21936]
[1780174602970,28.58,73856.9,0.0,-0.78132,0.00014,21.21936]
[1780174603232,28.58,73856.9,0.0,-0.78132,0.00014,21.21936]
[1780174603257,28.58,73856.9,0.0,-0.78132,0.00014,21.21936]
[1780174603471,28.58,73856.9,0.0,-0.78132,0.00014,21.21936]
[1780174603525,28.58,73856.9,0.0,-0.78132,0.00014,21.21926]
[1780174608968,28.58,73857.09,0.0,-0.7813,0.00014,21.22051]
[1780174616018,28.58,73858.15,0.0,-0.78116,0.00014,21.22888]
[1780174619729,28.58,73858.15,0.0,-0.78116,0.00014,21.22888]
[1780174619974,28.58,73858.1,0.0,-0.78117,0.00014,21.22823]
[1780174625080,28.58,73858.05,0.0,-0.78119,0.00014,21.22735]
[1780174630116,28.58,73856.47,0.0,-0.78142,0.00014,21.21385]
[1780174637165,28.58,73856.55,0.0,-0.78142,0.00014,21.21407]
[1780174643207,28.58,73856.59,0.0,-0.78142,0.00014,21.21403]
[1780174648242,28.58,73856.55,0.0,-0.78143,0.00014,21.21339]
[1780174653277,28.58,73856.35,0.0,-0.78149,0.00014,21.20794]
[1780174659319,28.58,73856.65,0.0,-0.78145,0.00014,21.21005]
[1780174664353,28.57,73857.48,0.0,-0.78134,0.00014,21.21659]
[1780174677445,28.57,73857.7,0.0,-0.78132,0.00014,21.21741]
[1780174683373,28.57,73857.31,0.0,-0.78138,0.00014,21.21406]
[1780174687515,28.57,73866.1,0.0,-0.78012,0.00014,21.28664]
[1780174690919,28.57,73866.18,0.0,-0.78012,0.00014,21.28719]
[1780174690975,28.57,73866.18,0.0,-0.78012,0.00014,21.28719]
[1780174691163,28.57,73866.18,0.0,-0.78012,0.00014,21.28687]
[1780174691229,28.57,73866.18,0.0,-0.78012,0.00014,21.28687]
[1780174691542,28.57,73866.28,0.0,-0.78011,0.00014,21.2877]
[1780174698592,28.57,73866.18,0.0,-0.78013,0.00014,21.28612]
[1780174703628,28.57,73866.36,0.0,-0.78012,0.00014,21.28708]
[1780174710183,28.57,73866.0,0.0,-0.78018,0.00014,21.28367]
[1780174710224,28.57,73866.0,0.0,-0.78018,0.00014,21.28367]
[1780174716719,28.57,73866.19,0.0,-0.78019,0.00014,21.28091]
[1780174721753,28.56,73866.23,0.0,-0.78019,0.00014,21.28077]
[1780174729810,28.56,73866.4,0.0,-0.78018,0.00014,21.28145]
[1780174735851,28.56,73866.36,0.0,-0.7802,0.00014,21.28058]
[1780174736385,28.56,73866.36,0.0,-0.7802,0.00014,21.28058]
[1780174736475,28.56,73866.36,0.0,-0.7802,0.00014,21.28058]
[1780174736861,28.56,73866.36,0.0,-0.7802,0.00014,21.28058]
[1780174736973,28.56,73866.36,0.0,-0.7802,0.00014,21.28058]
[1780174736938,28.56,73866.36,0.0,-0.7802,0.00014,21.28049]
[1780174741020,28.56,73866.32,0.0,-0.78021,0.00014,21.28007]
[1780174743232,28.56,73866.35,0.0,-0.78021,0.00014,21.27961]
[1780174752971,28.56,73866.35,0.0,-0.78024,0.00014,21.27823]
[1780174758006,28.56,73866.34,0.0,-0.78025,0.00014,21.27761]
[1780174763041,28.55,73865.31,0.0,-0.78041,0.00014,21.26861]
[1780174770090,28.55,73866.79,0.0,-0.78021,0.00014,21.28007]
[1780174776132,28.55,73864.9,0.0,-0.78052,0.00014,21.26011]
[1780174782174,28.55,73865.09,0.0,-0.7805,0.00014,21.26099]
[1780174789223,28.55,73866.47,0.0,-0.78032,0.00014,21.27159]
[1780174792244,28.55,73871.74,0.0,-0.77957,0.00014,21.31499]
[1780174794258,28.55,73876.72,0.0,-0.77885,0.00014,21.35598]
[1780174797233,28.55,73879.64,0.0,-0.77844,0.00014,21.3798]
[1780174801307,28.54,73888.35,0.0,-0.7772,0.00015,21.45053]
[1780174813394,28.54,73890.25,0.0,-0.77697,0.00015,21.4634]
[1780174818429,28.53,73890.63,0.0,-0.77693,0.00015,21.46553]
[1780174823464,28.53,73890.47,0.0,-0.77697,0.00015,21.46326]
[1780174827218,28.53,73890.48,0.0,-0.77698,0.00015,21.4628]
[1780174827470,28.53,73890.48,0.0,-0.77698,0.00015,21.4628]
[1780174832527,28.53,73881.85,0.0,-0.77828,0.00014,21.38698]
[1780174833282,28.53,73881.85,0.0,-0.77828,0.00014,21.38698]
[1780174833472,28.53,73881.85,0.0,-0.77828,0.00014,21.38698]
[1780174838494,28.53,73881.09,0.0,-0.77839,0.00014,21.38036]
[1780174838723,28.53,73881.09,0.0,-0.77839,0.00014,21.38036]
[1780174839122,28.53,73881.09,0.0,-0.7784,0.00014,21.38013]
[1780174844410,28.53,73881.04,0.0,-0.77841,0.00014,21.37948]
[1780174844470,28.53,73881.04,0.0,-0.77841,0.00014,21.37948]
[1780174849647,28.53,73881.0,0.0,-0.77842,0.00014,21.37862]
[1780174850472,28.53,73881.0,0.0,-0.77842,0.00014,21.37862]
[1780174850729,28.53,73881.0,0.0,-0.77842,0.00014,21.37862]
[1780174850829,28.53,73881.0,0.0,-0.77843,0.00014,21.37855]
[1780174854782,28.52,73884.21,0.0,-0.77796,0.00015,21.40491]
[1780174854971,28.52,73884.21,0.0,-0.77796,0.00015,21.40491]
[1780174861733,28.52,73884.84,0.0,-0.77789,0.00015,21.40935]
[1780174863473,28.52,73884.92,0.0,-0.77788,0.00015,21.40992]
[1780174863724,28.52,73884.92,0.0,-0.77788,0.00015,21.40992]
[1780174864348,28.52,73884.92,0.0,-0.77788,0.00015,21.40982]
[1780174864473,28.52,73884.92,0.0,-0.77788,0.00015,21.40982]
[1780174864754,28.52,73885.02,0.0,-0.77787,0.00015,21.41055]
[1780174870795,28.52,73884.09,0.0,-0.77801,0.00015,21.40233]
[1780174876838,28.52,73884.39,0.0,-0.77798,0.00015,21.40432]
[1780174881873,28.52,73881.07,0.0,-0.77846,0.00014,21.37643]
[1780174882312,28.52,73881.07,0.0,-0.77846,0.00014,21.37643]
[1780174882475,28.52,73881.07,0.0,-0.77846,0.00014,21.37643]
[1780174887280,28.52,73883.71,0.0,-0.77809,0.00015,21.39806]
[1780174887477,28.52,73883.71,0.0,-0.77809,0.00015,21.39806]
[1780174887905,28.52,73883.71,0.0,-0.77809,0.00015,21.39806]
[1780174887972,28.52,73883.71,0.0,-0.77809,0.00015,21.39806]
[1780174888072,28.52,73885.47,0.0,-0.77783,0.00015,21.41255]
[1780174895971,28.52,73887.43,0.0,-0.77759,0.00015,21.42446]
[1780174901007,28.52,73883.57,0.0,-0.77816,0.00015,21.39197]
[1780174906041,28.51,73886.0,0.0,-0.77781,0.00015,21.4117]
[1780174911077,28.51,73885.35,0.0,-0.77791,0.00015,21.40586]
[1780174920140,28.51,73885.43,0.0,-0.77792,0.00015,21.40576]
[1780174927192,28.51,73881.66,0.0,-0.77847,0.00015,21.37403]
[1780174934241,28.51,73877.83,0.0,-0.77903,0.00014,21.34208]
[1780174939276,28.51,73877.39,0.0,-0.7791,0.00014,21.33834]
[1780174944311,28.51,73877.54,0.0,-0.77908,0.00014,21.33946]
[1780174957401,28.51,73877.87,0.0,-0.77906,0.00014,21.33832]
[1780174962438,28.51,73880.39,0.0,-0.7787,0.00014,21.35901]
[1780174967472,28.51,73881.12,0.0,-0.7786,0.00014,21.36479]
[1780174974522,28.51,73881.67,0.0,-0.77853,0.00015,21.36894]
[1780174980563,28.51,73881.71,0.0,-0.77853,0.00015,21.36889]
[1780174987615,28.51,73883.08,0.0,-0.77834,0.00015,21.37967]
[1780174997685,28.5,73883.08,0.0,-0.77835,0.00015,21.3788]
[1780175003727,28.5,73883.19,0.0,-0.77835,0.00015,21.3792]
[1780175008764,28.5,73883.0,0.0,-0.77838,0.00015,21.37719]
[1780175018834,28.5,73883.0,0.0,-0.77842,0.00015,21.37288]
[1780175028906,28.5,73883.0,0.0,-0.77844,0.00015,21.37213]
[1780175034950,28.5,73883.42,0.0,-0.77838,0.00015,21.3752]
[1780175043007,28.5,73884.79,0.0,-0.77819,0.00015,21.38595]
[1780175048042,28.49,73884.33,0.0,-0.77827,0.00015,21.38178]
[1780175054083,28.49,73884.32,0.0,-0.77828,0.00015,21.38128]
[1780175061133,28.49,73883.8,0.0,-0.77836,0.00015,21.37645]
[1780175067175,28.49,73883.79,0.0,-0.77837,0.00015,21.37593]
[1780175074224,28.49,73883.65,0.0,-0.77843,0.00015,21.37077]
[1780175079259,28.49,73883.65,0.0,-0.77843,0.00015,21.37037]
[1780175085301,28.49,73884.21,0.0,-0.77836,0.00015,21.37453]
[1780175096379,28.49,73883.87,0.0,-0.77843,0.00015,21.3707]
[1780175099402,28.49,73877.63,0.0,-0.77934,0.00014,21.31866]
[1780175102423,28.49,73931.29,0.0,-0.77149,0.00015,21.76131]
[1780175103430,28.48,73931.23,0.0,-0.77151,0.00015,21.76032]
[1780175104437,28.48,73932.3,0.0,-0.77136,0.00015,21.76859]
[1780175108465,28.48,73883.85,0.0,-0.77849,0.00015,21.36721]
[1780175109471,28.48,73878.78,0.0,-0.77923,0.00014,21.32512]
[1780175114507,28.48,73878.67,0.0,-0.77924,0.00014,21.32441]
[1780175119543,28.48,73878.42,0.0,-0.77927,0.00014,21.32249]
[1780175133642,28.48,73879.17,0.0,-0.77918,0.00014,21.3256]
[1780175139684,28.48,73878.96,0.0,-0.77921,0.00014,21.32399]
[1780175146733,28.48,73879.08,0.0,-0.77919,0.00014,21.32507]
[1780175159823,28.48,73879.15,0.0,-0.77918,0.00014,21.32538]
[1780175164859,28.48,73880.18,0.0,-0.77904,0.00015,21.3338]
[1780175170901,28.48,73880.55,0.0,-0.77899,0.00015,21.33665]
[1780175177950,28.48,73880.28,0.0,-0.77903,0.00015,21.3342]
[1780175182985,28.48,73879.55,0.0,-0.77914,0.00014,21.32807]
[1780175188020,28.48,73879.03,0.0,-0.77921,0.00014,21.32374]
[1780175193057,28.48,73879.55,0.0,-0.77916,0.00014,21.32462]
[1780175203135,28.48,73879.43,0.0,-0.77918,0.00014,21.32368]
[1780175208170,28.48,73879.61,0.0,-0.77915,0.00014,21.32518]
[1780175214211,28.48,73879.91,0.0,-0.77911,0.00015,21.32763]
[1780175221261,28.48,73879.96,0.0,-0.7791,0.00015,21.32796]
[1780175226296,28.48,73880.79,0.0,-0.77899,0.00015,21.33474]
[1780175234352,28.48,73880.7,0.0,-0.779,0.00015,21.33373]
[1780175243415,28.48,73880.69,0.0,-0.77901,0.00015,21.33329]
[1780175248450,28.48,73884.42,0.0,-0.77847,0.00015,21.36395]
[1780175250465,28.48,73879.71,0.0,-0.77916,0.00015,21.32469]
[1780175255500,28.48,73880.39,0.0,-0.77909,0.00015,21.32667]
[1780175260535,28.48,73883.18,0.0,-0.77869,0.00015,21.34957]
[1780175267584,28.47,73883.3,0.0,-0.77868,0.00015,21.35009]
[1780175275640,28.47,73883.06,0.0,-0.77872,0.00015,21.34762]
[1780175283696,28.47,73883.23,0.0,-0.77871,0.00015,21.34856]
[1780175288731,28.47,73883.36,0.0,-0.7787,0.00015,21.34936]
[1780175297420,28.47,73883.21,0.0,-0.77872,0.00015,21.34789]
[1780175302829,28.47,73884.31,0.0,-0.77857,0.00015,21.35648]
[1780175307866,28.47,73884.07,0.0,-0.77861,0.00015,21.35421]
[1780175312900,28.47,73884.18,0.0,-0.77862,0.00015,21.35139]
[1780175317936,28.47,73881.46,0.0,-0.77902,0.00015,21.32862]
[1780175322971,28.47,73881.18,0.0,-0.77906,0.00015,21.32617]
[1780175328012,28.47,73881.24,0.0,-0.77906,0.00015,21.32659]
[1780175333042,28.47,73881.06,0.0,-0.77908,0.00015,21.32504]
[1780175338077,28.47,73880.29,0.0,-0.7792,0.00015,21.31862]
[1780175344119,28.47,73880.66,0.0,-0.77914,0.00015,21.3217]
[1780175351174,28.47,73880.63,0.0,-0.77915,0.00015,21.32147]
[1780175360237,28.47,73880.44,0.0,-0.77917,0.00015,21.31995]
[1780175365273,28.47,73880.68,0.0,-0.77914,0.00015,21.32199]
[1780175370308,28.47,73881.62,0.0,-0.779,0.00015,21.32982]
[1780175375343,28.47,73881.89,0.0,-0.77899,0.00015,21.3286]
[1780175382392,28.47,73881.7,0.0,-0.77901,0.00015,21.327]
[1780175387427,28.47,73881.74,0.0,-0.77901,0.00015,21.32733]
[1780175393469,28.47,73881.97,0.0,-0.77897,0.00015,21.32923]
[1780175398504,28.47,73882.03,0.0,-0.77897,0.00015,21.32971]
[1780175403539,28.47,73882.89,0.0,-0.77884,0.00015,21.33682]
[1780175409581,28.47,73883.16,0.0,-0.7788,0.00015,21.33898]
[1780175417637,28.47,73883.14,0.0,-0.77881,0.00015,21.3387]
[1780175422672,28.47,73883.06,0.0,-0.77882,0.00015,21.33796]
[1780175431735,28.47,73883.07,0.0,-0.77885,0.00015,21.33446]
[1780175436770,28.47,73882.99,0.0,-0.77886,0.00015,21.33374]
[1780175441806,28.47,73883.08,0.0,-0.77885,0.00015,21.33443]
[1780175447848,28.47,73882.96,0.0,-0.77887,0.00015,21.33337]
[1780175452883,28.47,73883.06,0.0,-0.77885,0.00015,21.33415]
[1780175465974,28.47,73883.09,0.0,-0.77885,0.00015,21.33426]
[1780175471009,28.47,73883.16,0.0,-0.77884,0.00015,21.33479]
[1780175477057,28.47,73883.17,0.0,-0.77884,0.00015,21.33482]
[1780175483099,28.47,73882.98,0.0,-0.77887,0.00015,21.3332]
[1780175488134,28.47,73882.7,0.0,-0.77891,0.00015,21.33087]
[1780175496189,28.47,73882.63,0.0,-0.77894,0.00015,21.32685]
[1780175501225,28.47,73882.29,0.0,-0.77899,0.00015,21.32406]
[1780175506260,28.47,73878.05,0.0,-0.7796,0.00014,21.289]
[1780175511295,28.47,73878.86,0.0,-0.77948,0.00015,21.29595]
[1780175516330,28.47,73876.92,0.0,-0.77976,0.00014,21.2801]
[1780175521365,28.47,73877.04,0.0,-0.77974,0.00014,21.28138]
[1780175527408,28.47,73876.94,0.0,-0.77975,0.00014,21.28087]
[1780175540499,28.47,73876.91,0.0,-0.77974,0.00014,21.28134]
[1780175545534,28.47,73876.76,0.0,-0.77975,0.00014,21.28036]
[1780175552583,28.47,73876.75,0.0,-0.77977,0.00014,21.27719]
[1780175562653,28.47,73876.85,0.0,-0.77975,0.00014,21.27857]
[1780175568695,28.47,73876.59,0.0,-0.77978,0.00014,21.27673]
[1780175576754,28.47,73876.34,0.0,-0.77981,0.00014,21.27508]
[1780175581790,28.47,73872.7,0.0,-0.78033,0.00014,21.24495]
[1780175586826,28.47,73876.43,0.0,-0.7798,0.00014,21.27578]
[1780175591861,28.47,73878.56,0.0,-0.77949,0.00014,21.2933]
[1780175599918,28.47,73879.3,0.0,-0.77939,0.00015,21.2992]
[1780175605960,28.47,73879.49,0.0,-0.77936,0.00015,21.30057]
[1780175610995,28.47,73879.68,0.0,-0.77934,0.00015,21.30172]
[1780175616030,28.47,73879.68,0.0,-0.77938,0.00015,21.29767]
[1780175621064,28.47,73879.51,0.0,-0.77941,0.00015,21.29568]
[1780175626100,28.47,73877.7,0.0,-0.77968,0.00014,21.28031]
[1780175631135,28.47,73875.52,0.0,-0.78001,0.00014,21.26177]
[1780175637177,28.47,73877.22,0.0,-0.77977,0.00014,21.27546]
[1780175646241,28.47,73874.62,0.0,-0.78015,0.00014,21.25321]
[1780175651276,28.47,73871.34,0.0,-0.78063,0.00014,21.22573]
[1780175658324,28.47,73867.73,0.0,-0.78116,0.00014,21.19556]
[1780175663360,28.47,73866.54,0.0,-0.78133,0.00014,21.1856]
[1780175668394,28.47,73865.38,0.0,-0.7815,0.00014,21.17596]
[1780175675443,28.47,73865.6,0.0,-0.78148,0.00014,21.1745]
[1780175680479,28.47,73867.47,0.0,-0.78121,0.00014,21.19024]
[1780175686520,28.47,73869.63,0.0,-0.7809,0.00014,21.20829]
[1780175689542,28.47,73875.67,0.0,-0.78002,0.00014,21.25859]
[1780175692562,28.47,73880.98,0.0,-0.77925,0.00015,21.30276]
[1780175695585,28.47,73887.66,0.0,-0.77829,0.00015,21.35808]
[1780175700619,28.46,73892.56,0.0,-0.77759,0.00015,21.39768]
[1780175705654,28.46,73892.23,0.0,-0.77766,0.00015,21.39383]
[1780175715724,28.46,73892.0,0.0,-0.77773,0.00015,21.38989]
[1780175720760,28.45,73891.09,0.0,-0.77788,0.00015,21.38134]
[1780175725795,28.45,73890.57,0.0,-0.77797,0.00015,21.37615]
[1780175730830,28.45,73890.51,0.0,-0.778,0.00015,21.37486]
[1780175735864,28.45,73890.35,0.0,-0.77806,0.00015,21.36934]
[1780175747949,28.45,73890.26,0.0,-0.7781,0.00015,21.36697]
[1780175752984,28.44,73890.22,0.0,-0.77812,0.00015,21.36602]
[1780175763058,28.44,73883.82,0.0,-0.77907,0.00015,21.31167]
[1780175768094,28.44,73882.66,0.0,-0.77924,0.00015,21.30169]
[1780175778164,28.44,73886.31,0.0,-0.77872,0.00015,21.33158]
[1780175783199,28.44,73889.91,0.0,-0.77821,0.00015,21.36101]
[1780175787227,28.44,73894.55,0.0,-0.77753,0.00015,21.3994]
[1780175793269,28.44,73894.98,0.0,-0.7775,0.00015,21.3992]
[1780175799311,28.44,73895.21,0.0,-0.77747,0.00015,21.4008]
[1780175806360,28.44,73895.16,0.0,-0.77748,0.00015,21.40001]
[1780175816430,28.44,73895.16,0.0,-0.77749,0.00015,21.39947]
[1780175823479,28.43,73895.0,0.0,-0.77752,0.00015,21.39776]
[1780175833549,28.43,73894.81,0.0,-0.77756,0.00015,21.39565]
[1780175843619,28.43,73894.81,0.0,-0.77757,0.00015,21.39511]
[1780175848654,28.43,73894.81,0.0,-0.77758,0.00015,21.39484]
[1780175853689,28.43,73895.5,0.0,-0.7775,0.00015,21.39683]
[1780175858724,28.43,73894.41,0.0,-0.77767,0.00015,21.38752]
[1780175868794,28.43,73894.41,0.0,-0.77768,0.00015,21.38701]
[1780175873829,28.43,73894.87,0.0,-0.77762,0.00015,21.39056]
[1780175883899,28.43,73894.8,0.0,-0.77764,0.00015,21.38941]
[1780175889941,28.43,73894.66,0.0,-0.77766,0.00015,21.38792]
[1780175894976,28.43,73894.74,0.0,-0.77766,0.00015,21.38831]
[1780175900014,28.43,73894.68,0.0,-0.77767,0.00015,21.38754]
[1780175905049,28.42,73894.94,0.0,-0.77764,0.00015,21.38941]
[1780175910084,28.42,73895.27,0.0,-0.77759,0.00015,21.39186]
[1780175917135,28.42,73894.72,0.0,-0.77771,0.00015,21.38345]
[1780175924187,28.42,73895.73,0.0,-0.77757,0.00015,21.39139]
[1780175937278,28.42,73895.59,0.0,-0.7776,0.00015,21.38949]
[1780175942314,28.42,73894.47,0.0,-0.77777,0.00015,21.37994]
[1780175948356,28.42,73894.25,0.0,-0.7778,0.00015,21.37785]
[1780175954399,28.42,73892.39,0.0,-0.77808,0.00015,21.36219]
[1780175961448,28.42,73892.94,0.0,-0.77801,0.00015,21.36603]
[1780175966483,28.42,73892.57,0.0,-0.77807,0.00015,21.36286]
[1780175971517,28.42,73891.19,0.0,-0.77828,0.00015,21.34847]
[1780175976554,28.42,73891.26,0.0,-0.77825,0.00015,21.35014]
[1780175982596,28.42,73889.4,0.0,-0.77849,0.00015,21.33646]
[1780175989644,28.43,73888.75,0.0,-0.77854,0.00015,21.33355]
[1780175994680,28.43,73888.14,0.0,-0.7786,0.00015,21.33043]
[1780175999715,28.44,73888.39,0.0,-0.77853,0.00015,21.3341]
[1780176005758,28.44,73887.25,0.0,-0.77869,0.00015,21.32489]
[1780176011802,28.44,73887.46,0.0,-0.77866,0.00015,21.3269]
[1780176016837,28.44,73887.62,0.0,-0.77863,0.00015,21.3283]
[1780176021872,28.44,73887.41,0.0,-0.77866,0.00015,21.32659]
[1780176027914,28.44,73890.04,0.0,-0.77828,0.00015,21.34849]
[1780176033956,28.44,73890.44,0.0,-0.77825,0.00015,21.34804]
[1780176042012,28.44,73890.2,0.0,-0.77829,0.00015,21.34591]
[1780176047049,28.44,73889.38,0.0,-0.77841,0.00015,21.33906]
[1780176058126,28.44,73890.04,0.0,-0.77831,0.00015,21.34437]
[1780176068196,28.44,73890.04,0.0,-0.77832,0.00015,21.34422]
[1780176073231,28.44,73889.83,0.0,-0.77835,0.00015,21.34241]
[1780176083301,28.44,73889.83,0.0,-0.77835,0.00015,21.34228]
[1780176088336,28.44,73889.25,0.0,-0.77844,0.00015,21.3374]
[1780176099413,28.44,73889.11,0.0,-0.77848,0.00015,21.33271]
[1780176105455,28.44,73888.62,0.0,-0.77855,0.00015,21.32862]
[1780176117538,28.44,73888.16,0.0,-0.77862,0.00015,21.32484]
[1780176122574,28.44,73888.2,0.0,-0.77861,0.00015,21.32519]
[1780176132644,28.44,73888.2,0.0,-0.77861,0.00015,21.32521]
[1780176137679,28.44,73888.12,0.0,-0.77862,0.00015,21.32455]
[1780176142720,28.44,73888.04,0.0,-0.77864,0.00015,21.3239]
[1780176148761,28.44,73888.85,0.0,-0.77852,0.00015,21.33061]
[1780176153796,28.44,73888.62,0.0,-0.77858,0.00015,21.32521]
[1780176165880,28.44,73889.5,0.0,-0.77845,0.00015,21.33243]
[1780176175950,28.44,73889.5,0.0,-0.77845,0.00015,21.33235]
[1780176186022,28.44,73889.5,0.0,-0.77845,0.00015,21.3323]
[1780176192064,28.44,73892.37,0.0,-0.77803,0.00015,21.3561]
[1780176196092,28.44,73897.2,0.0,-0.77733,0.00015,21.39596]
[1780176201127,28.44,73895.95,0.0,-0.77752,0.00015,21.38521]
[1780176206162,28.43,73892.16,0.0,-0.77808,0.00015,21.35339]
[1780176212204,28.43,73895.61,0.0,-0.77761,0.00015,21.3782]
[1780176218246,28.43,73895.84,0.0,-0.77758,0.00015,21.37963]
[1780176223281,28.43,73896.97,0.0,-0.77743,0.00015,21.38856]
[1780176228315,28.43,73896.83,0.0,-0.77746,0.00015,21.38693]
[1780176230330,28.43,73892.19,0.0,-0.77814,0.00015,21.34826]
[1780176235145,28.43,73895.34,0.0,-0.77768,0.00015,21.3742]
[1780176235365,28.43,73900.54,0.0,-0.77692,0.00015,21.41726]
[1780176238708,28.43,73901.61,0.0,-0.77677,0.00015,21.42581]
[1780176244428,28.43,73901.96,0.0,-0.77672,0.00015,21.42871]
[1780176244749,28.43,73901.96,0.0,-0.77672,0.00015,21.42871]
[1780176250470,28.43,73901.51,0.0,-0.77678,0.00015,21.42517]
[1780176251986,28.43,73900.86,0.0,-0.77688,0.00015,21.41982]
[1780176252223,28.43,73900.86,0.0,-0.77688,0.00015,21.41982]
[1780176252484,28.43,73901.01,0.0,-0.77685,0.00015,21.4211]
[1780176256512,28.43,73894.14,0.0,-0.77785,0.00015,21.36431]
[1780176261547,28.43,73892.89,0.0,-0.77802,0.00015,21.35462]
[1780176267589,28.43,73891.21,0.0,-0.77825,0.00015,21.34154]
[1780176271617,28.43,73883.77,0.0,-0.77935,0.00015,21.27686]
[1780176276652,28.44,73886.04,0.0,-0.779,0.00015,21.29696]
[1780176281687,28.44,73886.53,0.0,-0.7789,0.00015,21.30218]
[1780176293772,28.45,73886.59,0.0,-0.77885,0.00015,21.30533]
[1780176298807,28.45,73893.34,0.0,-0.77785,0.00015,21.3624]
[1780176303842,28.45,73895.25,0.0,-0.77756,0.00015,21.3789]
[1780176309884,28.45,73891.34,0.0,-0.77811,0.00015,21.34722]
[1780176314919,28.45,73894.46,0.0,-0.77764,0.00015,21.37389]
[1780176322975,28.45,73895.54,0.0,-0.77747,0.00015,21.38384]
[1780176330028,28.46,73895.7,0.0,-0.77743,0.00015,21.38598]
[1780176335063,28.46,73896.05,0.0,-0.77739,0.00015,21.38597]
[1780176340098,28.46,73895.21,0.0,-0.7775,0.00015,21.37957]
[1780176344126,28.46,73899.75,0.0,-0.77683,0.00015,21.41761]
[1780176349162,28.46,73900.8,0.0,-0.77667,0.00015,21.42664]
[1780176355204,28.46,73901.26,0.0,-0.7766,0.00015,21.43073]
[1780176362254,28.46,73902.88,0.0,-0.77636,0.00015,21.44437]
[1780176368294,28.46,73902.97,0.0,-0.77634,0.00015,21.4452]
[1780176373330,28.46,73902.46,0.0,-0.77642,0.00015,21.44107]
[1780176378365,28.46,73904.41,0.0,-0.77613,0.00015,21.45725]
[1780176389442,28.46,73903.38,0.0,-0.77628,0.00015,21.44885]
[1780176394476,28.46,73903.56,0.0,-0.77628,0.00015,21.44693]
[1780176399511,28.46,73903.46,0.0,-0.77629,0.00015,21.44617]
[1780176404547,28.46,73899.57,0.0,-0.77686,0.00015,21.41405]
[1780176409582,28.46,73899.71,0.0,-0.77683,0.00015,21.41548]
[1780176414617,28.46,73899.74,0.0,-0.77682,0.00015,21.41604]
[1780176425700,28.47,73899.7,0.0,-0.77681,0.00015,21.4165]
[1780176432749,28.47,73894.58,0.0,-0.77755,0.00015,21.3748]
[1780176435771,28.47,73892.02,0.0,-0.77791,0.00015,21.35409]
[1780176440805,28.47,73894.82,0.0,-0.77749,0.00015,21.37807]
[1780176445840,28.47,73894.72,0.0,-0.77749,0.00015,21.37791]
[1780176450875,28.47,73894.68,0.0,-0.77749,0.00015,21.3782]
[1780176455910,28.47,73896.66,0.0,-0.77721,0.00015,21.39169]
[1780176461952,28.48,73896.07,0.0,-0.77729,0.00015,21.38737]
[1780176469001,28.48,73896.17,0.0,-0.77726,0.00015,21.38881]
[1780176474035,28.48,73896.02,0.0,-0.77728,0.00015,21.38797]
[1780176480078,28.48,73896.41,0.0,-0.77721,0.00015,21.39166]
[1780176486120,28.48,73896.11,0.0,-0.77725,0.00015,21.38929]
[1780176494176,28.48,73896.22,0.0,-0.77724,0.00015,21.38981]
[1780176503239,28.48,73896.75,0.0,-0.77717,0.00015,21.39372]
[1780176508274,28.48,73896.82,0.0,-0.77717,0.00015,21.39401]
[1780176513309,28.48,73896.84,0.0,-0.7772,0.00015,21.39042]
[1780176518344,28.48,73896.78,0.0,-0.77721,0.00015,21.38965]
[1780176523379,28.47,73896.78,0.0,-0.77721,0.00015,21.38937]
[1780176528417,28.47,73896.25,0.0,-0.7773,0.00015,21.38471]
[1780176533455,28.47,73895.16,0.0,-0.77746,0.00015,21.37548]
[1780176538489,28.47,73895.52,0.0,-0.77741,0.00015,21.37827]
[1780176547552,28.47,73896.29,0.0,-0.77731,0.00015,21.38426]
[1780176552588,28.47,73895.62,0.0,-0.77741,0.00015,21.3785]
[1780176554609,28.47,73905.79,0.0,-0.77592,0.00015,21.46254]
[1780176555616,28.47,73910.63,0.0,-0.77521,0.00015,21.50237]
[1780176559644,28.47,73911.2,0.0,-0.77514,0.00015,21.50636]
[1780176560651,28.47,73911.34,0.0,-0.77513,0.00015,21.50734]
[1780176561658,28.47,73911.91,0.0,-0.77504,0.00015,21.51202]
[1780176565687,28.47,73912.07,0.0,-0.77502,0.00015,21.51322]
[1780176566694,28.47,73912.21,0.0,-0.775,0.00015,21.51434]
[1780176567700,28.47,73912.36,0.0,-0.77498,0.00015,21.51555]
[1780176572736,28.47,73912.46,0.0,-0.77499,0.00015,21.51277]
[1780176573743,28.47,73912.75,0.0,-0.77495,0.00015,21.51513]
[1780176575757,28.47,73912.96,0.0,-0.77492,0.00015,21.51681]
[1780176577770,28.47,73912.74,0.0,-0.77495,0.00015,21.51493]
[1780176578777,28.47,73912.35,0.0,-0.77501,0.00015,21.51168]
[1780176579785,28.47,73910.39,0.0,-0.7753,0.00015,21.49548]
[1780176586835,28.47,73909.22,0.0,-0.77547,0.00015,21.48578]
[1780176590282,28.47,73908.34,0.0,-0.7756,0.00015,21.47854]
[1780176590476,28.47,73908.34,0.0,-0.7756,0.00015,21.47854]
[1780176590863,28.47,73908.43,0.0,-0.77559,0.00015,21.47932]
[1780176595898,28.47,73906.64,0.0,-0.77585,0.00015,21.46463]
[1780176599926,28.47,73899.62,0.0,-0.77687,0.00015,21.40677]
[1780176604961,28.47,73896.48,0.0,-0.77732,0.00015,21.38144]
[1780176611004,28.47,73898.2,0.0,-0.77705,0.00015,21.39643]
[1780176618053,28.47,73898.28,0.0,-0.77702,0.00015,21.39799]
[1780176627116,28.48,73898.34,0.0,-0.777,0.00015,21.39965]
[1780176632151,28.48,73896.55,0.0,-0.77727,0.00015,21.38201]
[1780176646248,28.48,73896.85,0.0,-0.77719,0.00015,21.38648]
[1780176651283,28.48,73896.78,0.0,-0.77719,0.00015,21.38658]
[1780176657328,28.49,73896.85,0.0,-0.77716,0.00015,21.38797]
[1780176662361,28.49,73896.77,0.0,-0.77716,0.00015,21.38797]
[1780176669410,28.49,73896.75,0.0,-0.77715,0.00015,21.38873]
[1780176674445,28.49,73898.02,0.0,-0.77695,0.00015,21.39971]
[1780176683508,28.49,73898.18,0.0,-0.77694,0.00015,21.40072]
[1780176688543,28.49,73894.79,0.0,-0.77743,0.00015,21.37255]
[1780176694585,28.49,73894.32,0.0,-0.77752,0.00015,21.36526]
[1780176706670,28.49,73894.53,0.0,-0.77749,0.00015,21.36715]
[1780176711706,28.49,73894.64,0.0,-0.77747,0.00015,21.3681]
[1780176723790,28.49,73894.72,0.0,-0.77746,0.00015,21.36883]
[1780176728825,28.49,73893.2,0.0,-0.77768,0.00015,21.35632]
[1780176738895,28.49,73892.47,0.0,-0.77778,0.00015,21.35053]
[1780176744938,28.49,73891.27,0.0,-0.77795,0.00015,21.34084]
[1780176757021,28.49,73891.59,0.0,-0.77792,0.00015,21.34068]
[1780176764070,28.49,73892.09,0.0,-0.77784,0.00015,21.34515]
[1780176769105,28.49,73890.72,0.0,-0.77803,0.00015,21.33404]
[1780176774140,28.49,73891.18,0.0,-0.77796,0.00015,21.33813]
[1780176779176,28.5,73891.35,0.0,-0.77793,0.00015,21.33981]
[1780176784211,28.5,73891.73,0.0,-0.77787,0.00015,21.34322]
[1780176790253,28.5,73892.21,0.0,-0.7778,0.00015,21.34747]
[1780176798309,28.5,73891.97,0.0,-0.77783,0.00015,21.34585]
[1780176805358,28.5,73890.93,0.0,-0.77797,0.00015,21.33758]
[1780176814421,28.5,73891.03,0.0,-0.77797,0.00015,21.33542]
[1780176823484,28.5,73890.92,0.0,-0.77798,0.00015,21.33497]
[1780176832547,28.5,73890.89,0.0,-0.77798,0.00015,21.33518]
[1780176837582,28.5,73890.96,0.0,-0.77796,0.00015,21.336]
[1780176843623,28.5,73890.92,0.0,-0.77796,0.00015,21.33596]
[1780176856715,28.5,73890.9,0.0,-0.77795,0.00015,21.3364]
[1780176863764,28.5,73890.66,0.0,-0.77798,0.00015,21.33473]
[1780176868801,28.5,73890.94,0.0,-0.77794,0.00015,21.33705]
[1780176882901,28.5,73891.08,0.0,-0.77795,0.00015,21.33437]
[1780176891964,28.5,73891.07,0.0,-0.77796,0.00015,21.3337]
[1780176902037,28.5,73891.12,0.0,-0.77798,0.00015,21.33297]
[1780176907072,28.5,73890.88,0.0,-0.77802,0.00015,21.33042]
[1780176913114,28.5,73890.69,0.0,-0.77806,0.00015,21.32821]
[1780176918149,28.5,73886.51,0.0,-0.77868,0.00015,21.29295]
[1780176923184,28.49,73886.3,0.0,-0.77873,0.00015,21.29047]
[1780176926205,28.49,73880.53,0.0,-0.77957,0.00015,21.24215]
[1780176931240,28.49,73879.14,0.0,-0.7798,0.00015,21.22727]
[1780176937282,28.49,73879.01,0.0,-0.77981,0.00015,21.22659]
[1780176942316,28.49,73876.75,0.0,-0.78013,0.00014,21.20788]
[1780176947352,28.5,73876.16,0.0,-0.78021,0.00014,21.20328]
[1780176952386,28.5,73874.78,0.0,-0.78041,0.00014,21.19226]
[1780176957422,28.5,73874.48,0.0,-0.78044,0.00014,21.19021]
[1780176965479,28.5,73874.43,0.0,-0.78044,0.00014,21.19047]
[1780176970514,28.5,73874.23,0.0,-0.78046,0.00014,21.18904]
[1780176980583,28.5,73873.43,0.0,-0.78057,0.00014,21.18271]
[1780176986626,28.5,73873.6,0.0,-0.78054,0.00014,21.18424]
[1780176991661,28.5,73873.66,0.0,-0.78056,0.00014,21.18134]
[1780176996697,28.5,73865.51,0.0,-0.78173,0.00014,21.11364]
[1780177001731,28.5,73865.29,0.0,-0.78176,0.00014,21.11228]
[1780177010795,28.5,73865.41,0.0,-0.78173,0.00014,21.11386]
[1780177018851,28.5,73865.41,0.0,-0.78173,0.00014,21.11387]
[1780177024893,28.5,73865.47,0.0,-0.78172,0.00014,21.11435]
[1780177029940,28.5,73869.41,0.0,-0.78115,0.00014,21.14712]
[1780177034976,28.5,73870.73,0.0,-0.78097,0.00014,21.15785]
[1780177041020,28.5,73870.7,0.0,-0.78098,0.00014,21.15723]
[1780177043034,28.5,73875.63,0.0,-0.78027,0.00014,21.19806]
[1780177048257,28.5,73876.07,0.0,-0.78021,0.00014,21.20138]
[1780177054111,28.5,73877.01,0.0,-0.7801,0.00014,21.20549]
[1780177062167,28.5,73877.2,0.0,-0.78007,0.00015,21.20714]
[1780177075257,28.5,73877.22,0.0,-0.78007,0.00015,21.20746]
[1780177080293,28.5,73877.04,0.0,-0.78009,0.00014,21.20607]
[1780177085328,28.5,73878.39,0.0,-0.77989,0.00015,21.21739]
[1780177091370,28.5,73878.76,0.0,-0.77984,0.00015,21.22052]
[1780177105468,28.5,73878.72,0.0,-0.77984,0.00015,21.22038]
[1780177112517,28.5,73878.74,0.0,-0.77986,0.00015,21.21719]
[1780177118559,28.5,73878.87,0.0,-0.77984,0.00015,21.21838]
[1780177124601,28.5,73878.95,0.0,-0.77982,0.00015,21.21917]
[1780177129637,28.5,73878.91,0.0,-0.77983,0.00015,21.21893]
[1780177135678,28.5,73878.93,0.0,-0.77982,0.00015,21.21921]
[1780177140712,28.5,73879.23,0.0,-0.77978,0.00015,21.22181]
[1780177145750,28.5,73879.83,0.0,-0.77969,0.00015,21.22688]
[1780177151792,28.5,73879.83,0.0,-0.77969,0.00015,21.22696]
[1780177159848,28.5,73884.27,0.0,-0.77904,0.00015,21.26394]
[1780177164883,28.5,73886.14,0.0,-0.77877,0.00015,21.27925]
[1780177170768,28.5,73886.96,0.0,-0.77866,0.00015,21.28593]
[1780177178982,28.5,73887.34,0.0,-0.77862,0.00015,21.28558]
[1780177185024,28.5,73887.14,0.0,-0.77865,0.00015,21.28391]
[1780177191067,28.5,73886.88,0.0,-0.77869,0.00015,21.28175]
[1780177201138,28.5,73887.22,0.0,-0.77864,0.00015,21.2846]
[1780177208186,28.5,73886.48,0.0,-0.77875,0.00015,21.27854]
[1780177213228,28.5,73887.15,0.0,-0.77865,0.00015,21.28414]
[1780177218257,28.5,73888.26,0.0,-0.77849,0.00015,21.29336]
[1780177222026,28.5,73888.3,0.0,-0.77848,0.00015,21.29369]
[1780177222220,28.5,73888.3,0.0,-0.77848,0.00015,21.29369]
[1780177222275,28.5,73888.3,0.0,-0.77848,0.00015,21.29367]
[1780177228327,28.5,73888.81,0.0,-0.77841,0.00015,21.29781]
[1780177233362,28.5,73891.34,0.0,-0.77807,0.00015,21.31515]
[1780177238397,28.5,73893.59,0.0,-0.77774,0.00015,21.33352]
[1780177243432,28.5,73894.31,0.0,-0.77765,0.00015,21.33915]
[1780177248466,28.5,73897.69,0.0,-0.77716,0.00015,21.36675]
[1780177254509,28.5,73897.59,0.0,-0.77718,0.00015,21.36531]
[1780177259544,28.5,73897.86,0.0,-0.77715,0.00015,21.36704]
[1780177264582,28.5,73897.91,0.0,-0.77716,0.00015,21.36693]
[1780177269618,28.5,73901.09,0.0,-0.7767,0.00015,21.39271]
[1780177274655,28.49,73902.23,0.0,-0.77655,0.00015,21.4013]
[1780177279690,28.49,73901.8,0.0,-0.77663,0.00015,21.39702]
[1780177284724,28.49,73902.18,0.0,-0.77658,0.00015,21.39943]
[1780177289760,28.49,73901.98,0.0,-0.77663,0.00015,21.39706]
[1780177295802,28.49,73903.35,0.0,-0.77645,0.00015,21.40481]
[1780177300836,28.49,73903.37,0.0,-0.77645,0.00015,21.405]
[1780177305872,28.49,73903.48,0.0,-0.77643,0.00015,21.40594]
[1780177310907,28.49,73904.04,0.0,-0.77635,0.00015,21.41061]
[1780177315942,28.49,73904.58,0.0,-0.77627,0.00015,21.41507]
[1780177325009,28.49,73906.1,0.0,-0.77605,0.00015,21.42753]
[1780177330041,28.49,73906.01,0.0,-0.77606,0.00015,21.42666]
[1780177335076,28.49,73906.06,0.0,-0.77606,0.00015,21.42695]
[1780177343131,28.49,73905.79,0.0,-0.7761,0.00015,21.4245]
[1780177349175,28.49,73906.84,0.0,-0.77596,0.00015,21.43266]
[1780177354210,28.48,73908.78,0.0,-0.77572,0.00015,21.44416]
[1780177356224,28.48,73911.75,0.0,-0.77529,0.00015,21.46822]
[1780177357231,28.48,73911.97,0.0,-0.77526,0.00015,21.4698]
[1780177360252,28.48,73912.11,0.0,-0.77525,0.00015,21.47024]
[1780177361259,28.48,73912.48,0.0,-0.7752,0.00015,21.47305]
[1780177362266,28.48,73912.3,0.0,-0.77523,0.00015,21.47133]
[1780177363273,28.48,73912.9,0.0,-0.77515,0.00015,21.47604]
[1780177364280,28.48,73912.59,0.0,-0.7752,0.00015,21.47324]
[1780177365287,28.48,73912.93,0.0,-0.77515,0.00015,21.47581]
[1780177366294,28.48,73913.51,0.0,-0.77507,0.00015,21.48035]
[1780177373343,28.47,73913.8,0.0,-0.77506,0.00015,21.48105]
[1780177378377,28.47,73913.92,0.0,-0.77507,0.00015,21.48086]
[1780177383413,28.47,73913.96,0.0,-0.77508,0.00015,21.48004]
[1780177386433,28.47,73914.33,0.0,-0.77504,0.00015,21.4824]
[1780177390165,28.47,73914.32,0.0,-0.77505,0.00015,21.48163]
[1780177390723,28.47,73914.32,0.0,-0.77505,0.00015,21.48163]
[1780177390462,28.46,73915.33,0.0,-0.77491,0.00015,21.48973]
[1780177390824,28.46,73915.33,0.0,-0.77491,0.00015,21.48949]
[1780177394384,28.46,73915.12,0.0,-0.77495,0.00015,21.48728]
[1780177394474,28.46,73915.12,0.0,-0.77495,0.00015,21.48728]
[1780177394726,28.46,73915.12,0.0,-0.77495,0.00015,21.48728]
[1780177394825,28.46,73918.19,0.0,-0.77451,0.00015,21.51209]
[1780177396504,28.46,73924.41,0.0,-0.7736,0.00015,21.56303]
[1780177401539,28.46,73926.82,0.0,-0.77326,0.00015,21.58179]
[1780177401980,28.46,73926.82,0.0,-0.77326,0.00015,21.58179]
[1780177402220,28.46,73926.82,0.0,-0.77326,0.00015,21.58179]
[1780177402546,28.46,73927.81,0.0,-0.77312,0.00015,21.58989]
[1780177402852,28.46,73927.81,0.0,-0.77312,0.00015,21.58989]
[1780177402971,28.46,73927.81,0.0,-0.77312,0.00015,21.58989]
[1780177403552,28.46,73927.24,0.0,-0.7732,0.00015,21.58514]
[1780177407581,28.46,73928.9,0.0,-0.77296,0.00015,21.59858]
[1780177408587,28.46,73929.65,0.0,-0.77285,0.00015,21.60469]
[1780177412621,28.46,73930.66,0.0,-0.77273,0.00015,21.60924]
[1780177414705,28.46,73930.7,0.0,-0.77273,0.00015,21.6095]
[1780177414728,28.46,73930.7,0.0,-0.77273,0.00015,21.6095]
[1780177414807,28.46,73930.7,0.0,-0.77273,0.00015,21.60933]
[1780177420726,28.46,73931.1,0.0,-0.77268,0.00015,21.61229]
[1780177420827,28.46,73931.01,0.0,-0.7727,0.00015,21.61137]
[1780177424328,28.46,73931.33,0.0,-0.77265,0.00015,21.61381]
[1780177424472,28.46,73931.33,0.0,-0.77265,0.00015,21.61381]
[1780177424485,28.46,73931.33,0.0,-0.77265,0.00015,21.61372]
[1780177424863,28.46,73931.33,0.0,-0.77265,0.00015,21.61372]
[1780177424971,28.46,73931.33,0.0,-0.77265,0.00015,21.61372]
[1780177426728,28.46,73931.48,0.0,-0.77263,0.00015,21.61485]
[1780177426830,28.45,73931.67,0.0,-0.77261,0.00015,21.61621]
[1780177431754,28.45,73938.08,0.0,-0.77167,0.00015,21.66821]
[1780177433768,28.45,73943.4,0.0,-0.77089,0.00015,21.71144]
[1780177435668,28.45,73947.52,0.0,-0.77028,0.00015,21.74495]
[1780177435722,28.45,73947.52,0.0,-0.77028,0.00015,21.74495]
[1780177435782,28.45,73952.56,0.0,-0.76953,0.00015,21.7859]
[1780177439623,28.45,73952.64,0.0,-0.76954,0.00015,21.78561]
[1780177439727,28.45,73952.64,0.0,-0.76954,0.00015,21.78561]
[1780177444845,28.45,73956.01,0.0,-0.76905,0.00015,21.8127]
[1780177447050,28.45,73956.55,0.0,-0.76897,0.00015,21.817]
[1780177447226,28.45,73956.55,0.0,-0.76897,0.00015,21.817]
[1780177447866,28.45,73954.3,0.0,-0.7693,0.00015,21.79857]
[1780177448875,28.45,73945.42,0.0,-0.77063,0.00015,21.72582]
[1780177449882,28.45,73943.24,0.0,-0.77095,0.00015,21.70794]
[1780177450889,28.45,73937.63,0.0,-0.77179,0.00015,21.66192]
[1780177451896,28.45,73931.89,0.0,-0.77264,0.00015,21.61483]
[1780177452903,28.45,73924.34,0.0,-0.77375,0.00015,21.55281]
[1780177454917,28.45,73920.65,0.0,-0.77429,0.00015,21.52279]
[1780177457940,28.45,73914.3,0.0,-0.77521,0.00015,21.47084]
[1780177462975,28.45,73910.47,0.0,-0.77578,0.00015,21.4392]
[1780177464989,28.45,73905.79,0.0,-0.77647,0.00015,21.40042]
[1780177469020,28.45,73900.08,0.0,-0.7773,0.00015,21.35327]
[1780177470031,28.45,73908.28,0.0,-0.7761,0.00015,21.42121]
[1780177472045,28.45,73913.04,0.0,-0.77542,0.00015,21.45686]
[1780177476241,28.45,73913.84,0.0,-0.77531,0.00015,21.46305]
[1780177476472,28.45,73913.84,0.0,-0.77531,0.00015,21.46305]
[1780177482115,28.45,73915.6,0.0,-0.77507,0.00015,21.4769]
[1780177485302,28.45,73914.2,0.0,-0.77528,0.00015,21.4652]
[1780177485473,28.45,73914.2,0.0,-0.77528,0.00015,21.4652]
[1780177485575,28.45,73914.18,0.0,-0.77528,0.00015,21.46498]
[1780177488096,28.45,73914.31,0.0,-0.77526,0.00015,21.46593]
[1780177488223,28.45,73914.31,0.0,-0.77526,0.00015,21.46593]
[1780177491178,28.45,73908.5,0.0,-0.77612,0.00015,21.41764]
[1780177492185,28.45,73900.95,0.0,-0.77723,0.00015,21.35513]
[1780177494307,28.45,73897.2,0.0,-0.77778,0.00015,21.3241]
[1780177494471,28.45,73897.2,0.0,-0.77778,0.00015,21.3241]
[1780177494646,28.45,73895.86,0.0,-0.77797,0.00015,21.31309]
[1780177497220,28.45,73890.04,0.0,-0.77881,0.00015,21.26514]
[1780177499663,28.45,73889.48,0.0,-0.77889,0.00015,21.26067]
[1780177499724,28.45,73889.48,0.0,-0.77889,0.00015,21.26067]
[1780177501248,28.45,73883.6,0.0,-0.77974,0.00015,21.21234]
[1780177506283,28.45,73884.86,0.0,-0.77954,0.00015,21.22378]
[1780177506474,28.45,73884.86,0.0,-0.77954,0.00015,21.22378]
[1780177506494,28.45,73885.09,0.0,-0.7795,0.00015,21.22591]
[1780177509089,28.45,73884.83,0.0,-0.77953,0.00015,21.22416]
[1780177509222,28.45,73884.83,0.0,-0.77953,0.00015,21.22416]
[1780177515349,28.45,73887.71,0.0,-0.77909,0.00015,21.24954]
[1780177517399,28.46,73888.1,0.0,-0.77903,0.00015,21.25295]
[1780177517472,28.46,73888.1,0.0,-0.77903,0.00015,21.25295]
[1780177517567,28.46,73889.2,0.0,-0.77886,0.00015,21.26226]
[1780177520384,28.46,73894.35,0.0,-0.7781,0.00015,21.30545]
[1780177521925,28.46,73894.35,0.0,-0.7781,0.00015,21.30545]
[1780177521972,28.46,73895.17,0.0,-0.77798,0.00015,21.31235]
[1780177524096,28.46,73895.09,0.0,-0.77799,0.00015,21.31187]
[1780177524223,28.46,73895.09,0.0,-0.77799,0.00015,21.31187]
[1780177524414,28.46,73895.21,0.0,-0.77797,0.00015,21.31295]
[1780177525421,28.46,73899.51,0.0,-0.77734,0.00015,21.34869]
[1780177527435,28.46,73909.65,0.0,-0.77585,0.00015,21.43278]
[1780177530448,28.46,73910.24,0.0,-0.77576,0.00015,21.43768]
[1780177530482,28.46,73910.24,0.0,-0.77576,0.00015,21.43768]
[1780177535490,28.46,73911.09,0.0,-0.77566,0.00015,21.44126]
[1780177536866,28.46,73911.09,0.0,-0.77566,0.00015,21.44126]
[1780177536975,28.46,73911.77,0.0,-0.77556,0.00015,21.44687]
[1780177540486,28.46,73915.24,0.0,-0.77505,0.00015,21.47549]
[1780177540727,28.46,73915.24,0.0,-0.77505,0.00015,21.47549]
[1780177540824,28.46,73912.94,0.0,-0.77539,0.00015,21.45644]
[1780177542540,28.46,73908.5,0.0,-0.77605,0.00015,21.41969]
[1780177543547,28.46,73894.53,0.0,-0.77809,0.00015,21.30401]
[1780177544554,28.46,73894.08,0.0,-0.77815,0.00015,21.30042]
[1780177548860,28.46,73895.24,0.0,-0.77798,0.00015,21.31048]
[1780177548979,28.46,73895.24,0.0,-0.77798,0.00015,21.31048]
[1780177554905,28.46,73897.82,0.0,-0.77758,0.00015,21.33266]
[1780177554972,28.46,73897.82,0.0,-0.77758,0.00015,21.33266]
[1780177555630,28.46,73903.05,0.0,-0.77682,0.00015,21.37616]
[1780177557691,28.46,73904.01,0.0,-0.77667,0.00015,21.38416]
[1780177557724,28.46,73904.01,0.0,-0.77667,0.00015,21.38416]
[1780177562925,28.46,73906.42,0.0,-0.77632,0.00015,21.40426]
[1780177562972,28.46,73906.42,0.0,-0.77632,0.00015,21.40426]
[1780177563687,28.46,73907.1,0.0,-0.77622,0.00015,21.40993]
[1780177564503,28.46,73907.1,0.0,-0.77622,0.00015,21.40993]
[1780177564740,28.46,73907.1,0.0,-0.77622,0.00015,21.40993]
[1780177568302,28.46,73907.52,0.0,-0.77615,0.00015,21.41349]
[1780177568477,28.46,73907.52,0.0,-0.77615,0.00015,21.41349]
[1780177569752,28.46,73907.52,0.0,-0.77615,0.00015,21.4135]
[1780177569974,28.46,73907.52,0.0,-0.77615,0.00015,21.4135]
[1780177569926,28.46,73909.49,0.0,-0.77586,0.00015,21.42982]
[1780177570736,28.46,73910.09,0.0,-0.77578,0.00015,21.43477]
[1780177571145,28.46,73910.09,0.0,-0.77578,0.00015,21.43477]
[1780177571223,28.46,73910.09,0.0,-0.77578,0.00015,21.43477]
[1780177576778,28.46,73914.24,0.0,-0.77517,0.00015,21.4687]
[1780177579393,28.46,73915.01,0.0,-0.77506,0.00015,21.47497]
[1780177579473,28.46,73915.01,0.0,-0.77506,0.00015,21.47497]
[1780177579798,28.46,73915.1,0.0,-0.77505,0.00015,21.47566]
[1780177580714,28.46,73915.1,0.0,-0.77505,0.00015,21.47566]
[1780177580732,28.46,73915.1,0.0,-0.77505,0.00015,21.47566]
[1780177585982,28.46,73916.31,0.0,-0.77488,0.00015,21.48534]
[1780177586222,28.46,73916.33,0.0,-0.77487,0.00015,21.48544]
[1780177586848,28.46,73916.31,0.0,-0.77488,0.00015,21.48521]
[1780177588796,28.46,73916.36,0.0,-0.77487,0.00015,21.48555]
[1780177588978,28.46,73916.36,0.0,-0.77487,0.00015,21.48555]
[1780177589869,28.46,73908.83,0.0,-0.77598,0.00015,21.42323]
[1780177592890,28.46,73908.12,0.0,-0.77611,0.00015,21.41383]
[1780177592974,28.46,73908.12,0.0,-0.77611,0.00015,21.41383]
[1780177596076,28.46,73907.76,0.0,-0.77616,0.00015,21.41092]
[1780177596219,28.46,73907.76,0.0,-0.77616,0.00015,21.41092]
[1780177596739,28.46,73907.76,0.0,-0.77616,0.00015,21.41092]
[1780177596978,28.46,73907.76,0.0,-0.77616,0.00015,21.41092]
[1780177597001,28.46,73907.8,0.0,-0.77616,0.00015,21.4113]
[1780177602961,28.46,73903.34,0.0,-0.77681,0.00015,21.37464]
[1780177604726,28.46,73900.52,0.0,-0.77722,0.00015,21.35137]
[1780177604975,28.46,73899.82,0.0,-0.77732,0.00015,21.34569]
[1780177608113,28.46,73899.62,0.0,-0.77734,0.00015,21.3444]
[1780177608225,28.46,73899.62,0.0,-0.77734,0.00015,21.3444]
[1780177611382,28.46,73899.31,0.0,-0.77738,0.00015,21.34222]
[1780177611474,28.46,73899.31,0.0,-0.77738,0.00015,21.34222]
[1780177616183,28.46,73898.05,0.0,-0.77755,0.00015,21.33233]
[1780177616224,28.46,73898.05,0.0,-0.77755,0.00015,21.33233]
[1780177618472,28.46,73894.09,0.0,-0.77813,0.00015,21.2998]
[1780177618734,28.46,73894.09,0.0,-0.77813,0.00015,21.2998]
[1780177622357,28.47,73889.09,0.0,-0.77884,0.00015,21.25917]
[1780177622476,28.47,73889.09,0.0,-0.77884,0.00015,21.25917]
[1780177625716,28.47,73886.9,0.0,-0.77915,0.00015,21.24171]
[1780177625971,28.47,73886.9,0.0,-0.77915,0.00015,21.24171]
[1780177625818,28.47,73886.27,0.0,-0.77923,0.00015,21.23674]
[1780177627357,28.47,73885.28,0.0,-0.77937,0.00015,21.22878]
[1780177627476,28.47,73885.28,0.0,-0.77937,0.00015,21.22878]
[1780177633171,28.47,73884.64,0.0,-0.77943,0.00015,21.2254]
[1780177635695,28.47,73884.65,0.0,-0.77942,0.00015,21.22576]
[1780177635728,28.47,73884.65,0.0,-0.77942,0.00015,21.22576]
[1780177636334,28.47,73884.64,0.0,-0.77942,0.00015,21.22596]
[1780177636473,28.47,73884.64,0.0,-0.77942,0.00015,21.22596]
[1780177636575,28.47,73884.18,0.0,-0.77948,0.00015,21.22241]
[1780177640486,28.48,73884.11,0.0,-0.77948,0.00015,21.22267]
[1780177640725,28.48,73884.11,0.0,-0.77948,0.00015,21.22267]
[1780177645489,28.48,73883.45,0.0,-0.77955,0.00015,21.21859]
[1780177645726,28.48,73883.45,0.0,-0.77955,0.00015,21.21859]
[1780177651300,28.48,73883.04,0.0,-0.7796,0.00015,21.21343]
[1780177652976,28.48,73883.04,0.0,-0.7796,0.00015,21.21343]
[1780177653224,28.48,73883.04,0.0,-0.77959,0.00015,21.21377]
[1780177653580,28.48,73883.04,0.0,-0.77959,0.00015,21.21377]
[1780177653720,28.48,73883.04,0.0,-0.77959,0.00015,21.21377]
[1780177656335,28.49,73882.36,0.0,-0.77968,0.00015,21.20863]
[1780177661370,28.49,73882.11,0.0,-0.7797,0.00015,21.20743]
[1780177663364,28.49,73882.14,0.0,-0.7797,0.00015,21.20785]
[1780177663475,28.49,73882.14,0.0,-0.7797,0.00015,21.20785]
[1780177665726,28.49,73880.67,0.0,-0.7799,0.00015,21.19593]
[1780177665970,28.49,73880.67,0.0,-0.7799,0.00015,21.19593]
[1780177671439,28.49,73880.81,0.0,-0.77987,0.00015,21.19805]
[1780177673449,28.49,73880.8,0.0,-0.77987,0.00015,21.19811]
[1780177673478,28.49,73880.8,0.0,-0.77987,0.00015,21.19811]
[1780177673980,28.49,73880.8,0.0,-0.77987,0.00015,21.19811]
[1780177673984,28.49,73880.79,0.0,-0.77986,0.00015,21.19817]
[1780177674219,28.49,73880.79,0.0,-0.77986,0.00015,21.19817]
[1780177681510,28.49,73879.76,0.0,-0.77999,0.00015,21.19076]
[1780177682517,28.49,73864.37,0.0,-0.78222,0.00014,21.06278]
[1780177683524,28.49,73855.01,0.0,-0.78357,0.00014,20.98476]
[1780177684531,28.49,73853.54,0.0,-0.78377,0.00014,20.9727]
[1780177689565,28.5,73849.46,0.0,-0.78434,0.00014,20.93986]
[1780177694601,28.5,73848.56,0.0,-0.78444,0.00014,20.93381]
[1780177697816,28.5,73846.59,0.0,-0.78471,0.00014,20.91792]
[1780177697979,28.5,73846.59,0.0,-0.78471,0.00014,20.91792]
[1780177701827,28.5,73846.2,0.0,-0.78474,0.00014,20.91592]
[1780177701975,28.5,73846.2,0.0,-0.78474,0.00014,20.91592]
[1780177707694,28.51,73845.94,0.0,-0.78474,0.00014,20.91594]
[1780177709042,28.51,73845.94,0.0,-0.78474,0.00014,20.91594]
[1780177709075,28.51,73845.94,0.0,-0.78473,0.00014,20.91655]
[1780177709220,28.51,73845.94,0.0,-0.78473,0.00014,20.91655]
[1780177711722,28.51,73837.33,0.0,-0.78598,0.00014,20.84157]
[1780177716758,28.51,73838.54,0.0,-0.7858,0.00014,20.85205]
[1780177717765,28.51,73854.16,0.0,-0.78356,0.00014,20.98291]
[1780177718773,28.51,73858.81,0.0,-0.78289,0.00014,21.02176]
[1780177722349,28.51,73859.41,0.0,-0.7828,0.00014,21.02668]
[1780177722476,28.51,73859.41,0.0,-0.7828,0.00014,21.02668]
[1780177728841,28.51,73860.31,0.0,-0.78268,0.00014,21.03389]
[1780177733877,28.51,73860.53,0.0,-0.78264,0.00014,21.03615]
[1780177737317,28.51,73860.35,0.0,-0.78266,0.00014,21.03482]
[1780177737475,28.51,73860.35,0.0,-0.78266,0.00014,21.03482]
[1780177740632,28.51,73860.58,0.0,-0.78262,0.00014,21.03706]
[1780177740726,28.51,73860.58,0.0,-0.78262,0.00014,21.03706]
[1780177740926,28.51,73860.67,0.0,-0.78261,0.00014,21.03791]
[1780177745961,28.51,73860.53,0.0,-0.78262,0.00014,21.03713]
[1780177746857,28.51,73860.53,0.0,-0.78262,0.00014,21.03713]
[1780177746976,28.51,73860.53,0.0,-0.78262,0.00014,21.03713]
[1780177748982,28.52,73865.83,0.0,-0.78185,0.00014,21.08154]
[1780177752919,28.52,73868.59,0.0,-0.78145,0.00014,21.10464]
[1780177752974,28.52,73868.59,0.0,-0.78145,0.00014,21.10464]
[1780177755892,28.52,73863.22,0.0,-0.78223,0.00014,21.05994]
[1780177755970,28.52,73863.22,0.0,-0.78223,0.00014,21.05994]
[1780177755993,28.52,73863.22,0.0,-0.78222,0.00014,21.05999]
[1780177758045,28.52,73856.66,0.0,-0.78317,0.00014,21.00538]
[1780177759335,28.52,73856.74,0.0,-0.78316,0.00014,21.00611]
[1780177759473,28.52,73856.74,0.0,-0.78316,0.00014,21.00611]
[1780177766101,28.52,73849.37,0.0,-0.7842,0.00014,20.94562]
[1780177769122,28.52,73842.84,0.0,-0.78512,0.00014,20.89167]
[1780177770865,28.52,73842.14,0.0,-0.78522,0.00014,20.88608]
[1780177770978,28.52,73842.14,0.0,-0.78522,0.00014,20.88608]
[1780177774015,28.52,73841.22,0.0,-0.78536,0.00014,20.87576]
[1780177774157,28.52,73841.17,0.0,-0.78536,0.00014,20.87563]
[1780177774219,28.52,73841.17,0.0,-0.78536,0.00014,20.87563]
[1780177776171,28.52,73854.2,0.0,-0.78348,0.00014,20.98504]
[1780177777178,28.52,73856.12,0.0,-0.7832,0.00014,21.00113]
[1780177777589,28.52,73856.12,0.0,-0.7832,0.00014,21.00113]
[1780177777733,28.52,73856.12,0.0,-0.7832,0.00014,21.00113]
[1780177783220,28.52,73860.24,0.0,-0.78261,0.00014,21.03567]
[1780177783296,28.52,73860.24,0.0,-0.78261,0.00014,21.03567]
[1780177783474,28.52,73860.24,0.0,-0.78261,0.00014,21.03567]
[1780177784464,28.52,73859.84,0.0,-0.78266,0.00014,21.03234]
[1780177784469,28.52,73859.84,0.0,-0.78266,0.00014,21.03234]
[1780177785234,28.52,73863.56,0.0,-0.78213,0.00014,21.06334]
[1780177787267,28.52,73867.84,0.0,-0.78151,0.00014,21.09894]
[1780177787475,28.52,73867.84,0.0,-0.78151,0.00014,21.09894]
[1780177787531,28.52,73861.94,0.0,-0.78236,0.00014,21.04976]
[1780177794188,28.52,73861.35,0.0,-0.78245,0.00014,21.04484]
[1780177794224,28.52,73861.35,0.0,-0.78245,0.00014,21.04484]
[1780177794225,28.52,73859.17,0.0,-0.78276,0.00014,21.02652]
[1780177794992,28.52,73859.17,0.0,-0.78276,0.00014,21.02652]
[1780177795223,28.52,73859.17,0.0,-0.78276,0.00014,21.02652]
[1780177796311,28.52,73851.37,0.0,-0.78389,0.00014,20.96128]
[1780177799707,28.52,73847.87,0.0,-0.78439,0.00014,20.93197]
[1780177799721,28.52,73847.87,0.0,-0.78439,0.00014,20.93197]
[1780177799809,28.52,73855.52,0.0,-0.78329,0.00014,20.99587]
[1780177801346,28.52,73862.12,0.0,-0.78234,0.00014,21.05089]
[1780177802353,28.52,73857.1,0.0,-0.78307,0.00014,21.00897]
[1780177806117,28.52,73856.48,0.0,-0.78316,0.00014,21.00378]
[1780177806220,28.52,73856.48,0.0,-0.78316,0.00014,21.00378]
[1780177808961,28.52,73852.05,0.0,-0.78379,0.00014,20.9669]
[1780177808969,28.52,73852.05,0.0,-0.78379,0.00014,20.9669]
[1780177809062,28.52,73853.06,0.0,-0.78365,0.00014,20.97539]
[1780177814437,28.52,73850.56,0.0,-0.784,0.00014,20.9548]
[1780177817458,28.52,73842.05,0.0,-0.78522,0.00014,20.8839]
[1780177818310,28.52,73842.05,0.0,-0.78522,0.00014,20.8839]
[1780177818472,28.52,73842.05,0.0,-0.78522,0.00014,20.8839]
[1780177822915,28.53,73840.57,0.0,-0.78542,0.00014,20.87206]
[1780177822971,28.53,73840.57,0.0,-0.78542,0.00014,20.87206]
[1780177826179,28.53,73837.18,0.0,-0.7859,0.00014,20.84394]
[1780177826220,28.53,73837.18,0.0,-0.7859,0.00014,20.84394]
[1780177826190,28.53,73837.08,0.0,-0.78591,0.00014,20.8433]
[1780177831560,28.53,73836.28,0.0,-0.78604,0.00014,20.83357]
[1780177832598,28.53,73836.28,0.0,-0.78604,0.00014,20.83357]
[1780177832720,28.53,73836.28,0.0,-0.78604,0.00014,20.83357]
[1780177838619,28.53,73834.72,0.0,-0.78626,0.00014,20.82076]
[1780177840407,28.53,73834.26,0.0,-0.78632,0.00014,20.81696]
[1780177840474,28.53,73834.26,0.0,-0.78632,0.00014,20.81696]
[1780177841949,28.53,73834.21,0.0,-0.78633,0.00014,20.8166]
[1780177841970,28.53,73834.21,0.0,-0.78633,0.00014,20.8166]
[1780177842050,28.53,73834.14,0.0,-0.78634,0.00014,20.81607]
[1780177847682,28.53,73833.59,0.0,-0.78641,0.00014,20.81183]
[1780177852718,28.53,73833.22,0.0,-0.78646,0.00014,20.80908]
[1780177854287,28.53,73833.22,0.0,-0.78646,0.00014,20.80908]
[1780177854310,28.53,73841.09,0.0,-0.78533,0.00014,20.87507]
[1780177854470,28.53,73841.09,0.0,-0.78533,0.00014,20.87507]
[1780177857608,28.53,73844.58,0.0,-0.78483,0.00014,20.90423]
[1780177857721,28.53,73844.58,0.0,-0.78483,0.00014,20.90423]
[1780177859919,28.53,73846.94,0.0,-0.78449,0.00014,20.92395]
[1780177859971,28.53,73846.94,0.0,-0.78449,0.00014,20.92395]
[1780177860030,28.53,73846.46,0.0,-0.78456,0.00014,20.91996]
[1780177865808,28.53,73845.65,0.0,-0.78467,0.00014,20.91333]
[1780177866604,28.53,73845.65,0.0,-0.78467,0.00014,20.91333]
[1780177866724,28.53,73845.65,0.0,-0.78467,0.00014,20.91333]
[1780177866815,28.53,73845.48,0.0,-0.7847,0.00014,20.91194]
[1780177867823,28.53,73844.89,0.0,-0.78478,0.00014,20.90704]
[1780177868830,28.53,73842.32,0.0,-0.78515,0.00014,20.88558]
[1780177871851,28.53,73841.76,0.0,-0.78523,0.00014,20.88106]
[1780177874268,28.53,73841.64,0.0,-0.78524,0.00014,20.88012]
[1780177874470,28.53,73841.48,0.0,-0.78527,0.00014,20.87884]
[1780177874571,28.53,73841.48,0.0,-0.78526,0.00014,20.8789]
[1780177879851,28.53,73841.51,0.0,-0.78526,0.00014,20.87939]
[1780177879908,28.53,73843.09,0.0,-0.78503,0.00014,20.89267]
[1780177882756,28.53,73847.13,0.0,-0.78445,0.00014,20.92649]
[1780177882974,28.53,73847.13,0.0,-0.78445,0.00014,20.92649]
[1780177888971,28.53,73847.91,0.0,-0.78434,0.00014,20.93299]
[1780177892959,28.53,73850.23,0.0,-0.78403,0.00014,20.94884]
[1780177892973,28.53,73850.23,0.0,-0.78403,0.00014,20.94884]
[1780177893254,28.53,73850.23,0.0,-0.78403,0.00014,20.94884]
[1780177893473,28.53,73850.36,0.0,-0.78401,0.00014,20.9499]
[1780177894006,28.53,73850.45,0.0,-0.784,0.00014,20.95063]
[1780177895013,28.53,73868.79,0.0,-0.78136,0.00014,21.10348]
[1780177896020,28.53,73879.21,0.0,-0.77985,0.00015,21.18996]
[1780177897027,28.53,73875.2,0.0,-0.78043,0.00014,21.15648]
[1780177898034,28.53,73869.79,0.0,-0.78122,0.00014,21.11146]
[1780177902020,28.53,73869.29,0.0,-0.78129,0.00014,21.10733]
[1780177902222,28.53,73869.29,0.0,-0.78129,0.00014,21.10733]
[1780177905493,28.53,73868.86,0.0,-0.78135,0.00014,21.1038]
[1780177905721,28.53,73868.86,0.0,-0.78135,0.00014,21.1038]
[1780177905970,28.53,73868.86,0.0,-0.78135,0.00014,21.1038]
[1780177906090,28.53,73869.09,0.0,-0.78132,0.00014,21.10573]
[1780177915153,28.53,73869.12,0.0,-0.78131,0.00014,21.10597]
[1780177920188,28.53,73869.41,0.0,-0.78127,0.00014,21.10827]
[1780177921606,28.53,73869.41,0.0,-0.78127,0.00014,21.10827]
[1780177921730,28.53,73869.41,0.0,-0.78127,0.00014,21.10827]
[1780177927237,28.53,73868.37,0.0,-0.78143,0.00014,21.09949]
[1780177932272,28.53,73866.83,0.0,-0.78165,0.00014,21.08662]
[1780177933930,28.53,73866.83,0.0,-0.78165,0.00014,21.08662]
[1780177933974,28.53,73866.83,0.0,-0.78165,0.00014,21.08662]
[1780177934264,28.53,73866.83,0.0,-0.78165,0.00014,21.08662]
[1780177934286,28.53,73866.86,0.0,-0.78165,0.00014,21.08673]
[1780177934469,28.53,73866.86,0.0,-0.78165,0.00014,21.08673]
[1780177949394,28.53,73867.21,0.0,-0.78164,0.00014,21.08736]
[1780177950469,28.53,73867.21,0.0,-0.78164,0.00014,21.08736]
[1780177950725,28.53,73867.21,0.0,-0.78164,0.00014,21.08736]
[1780177957904,28.53,73867.21,0.0,-0.78164,0.00014,21.08722]
[1780177957976,28.53,73867.21,0.0,-0.78164,0.00014,21.08722]
[1780177958189,28.53,73867.21,0.0,-0.78164,0.00014,21.08722]
[1780177958223,28.53,73867.21,0.0,-0.78164,0.00014,21.08722]
[1780177958290,28.52,73867.21,0.0,-0.78168,0.00014,21.08276]
[1780177963185,28.52,73867.3,0.0,-0.78168,0.00014,21.08298]
[1780177963221,28.52,73867.3,0.0,-0.78168,0.00014,21.08298]
[1780177968406,28.52,73866.08,0.0,-0.78187,0.00014,21.07219]
[1780177968472,28.52,73866.07,0.0,-0.78187,0.00014,21.07199]
[1780177971517,28.52,73865.76,0.0,-0.78192,0.00014,21.06906]
[1780177971730,28.52,73865.76,0.0,-0.78192,0.00014,21.06906]
[1780177971831,28.52,73865.76,0.0,-0.78192,0.00014,21.06895]
[1780177981619,28.52,73865.76,0.0,-0.78194,0.00014,21.06783]
[1780177986654,28.52,73865.82,0.0,-0.78194,0.00014,21.06778]
[1780177992857,28.52,73865.82,0.0,-0.78194,0.00014,21.06778]
[1780177992976,28.52,73865.82,0.0,-0.78194,0.00014,21.06778]
[1780177998738,28.51,73864.63,0.0,-0.78214,0.00014,21.05658]
[1780178000825,28.51,73863.92,0.0,-0.78224,0.00014,21.05057]
[1780178000972,28.51,73863.92,0.0,-0.78224,0.00014,21.05057]
[1780178001165,28.51,73863.92,0.0,-0.78224,0.00014,21.05057]
[1780178001222,28.51,73863.92,0.0,-0.78224,0.00014,21.05057]
[1780178001266,28.51,73863.61,0.0,-0.78229,0.00014,21.0479]
[1780178004878,28.51,73862.36,0.0,-0.78247,0.00014,21.03725]
[1780178004979,28.51,73862.36,0.0,-0.78247,0.00014,21.03725]
[1780178009674,28.51,73858.46,0.0,-0.78304,0.00014,21.00456]
[1780178009723,28.51,73858.46,0.0,-0.78304,0.00014,21.00456]
[1780178013616,28.51,73855.31,0.0,-0.78352,0.00014,20.97478]
[1780178013725,28.51,73855.31,0.0,-0.78352,0.00014,20.97478]
[1780178014028,28.51,73855.31,0.0,-0.78352,0.00014,20.97478]
[1780178014221,28.51,73855.31,0.0,-0.78352,0.00014,20.97478]
[1780178014255,28.51,73855.31,0.0,-0.78352,0.00014,20.9748]
[1780178020902,28.51,73855.03,0.0,-0.78355,0.00014,20.97266]
[1780178025938,28.51,73849.84,0.0,-0.7843,0.00014,20.92948]
[1780178031648,28.51,73848.0,0.0,-0.78455,0.00014,20.91439]
[1780178031724,28.51,73848.0,0.0,-0.78455,0.00014,20.91439]
[1780178037015,28.52,73847.22,0.0,-0.78465,0.00014,20.90869]
[1780178042484,28.52,73851.66,0.0,-0.784,0.00014,20.94653]
[1780178042050,28.52,73856.21,0.0,-0.78334,0.00014,20.98473]
[1780178042731,28.52,73856.21,0.0,-0.78334,0.00014,20.98473]
[1780178043297,28.52,73856.21,0.0,-0.78334,0.00014,20.98473]
[1780178043471,28.52,73856.21,0.0,-0.78334,0.00014,20.98473]
[1780178043487,28.52,73857.79,0.0,-0.78311,0.00014,20.99821]
[1780178047438,28.52,73859.8,0.0,-0.78282,0.00014,21.01525]
[1780178047476,28.52,73859.8,0.0,-0.78282,0.00014,21.01525]
[1780178052215,28.52,73861.61,0.0,-0.78255,0.00014,21.03086]
[1780178052471,28.52,73861.61,0.0,-0.78255,0.00014,21.03086]
[1780178056174,28.52,73861.73,0.0,-0.78252,0.00014,21.03222]
[1780178056222,28.52,73861.73,0.0,-0.78252,0.00014,21.03222]
[1780178056322,28.52,73861.73,0.0,-0.78252,0.00014,21.03231]
[1780178058956,28.52,73861.75,0.0,-0.78252,0.00014,21.03265]
[1780178058978,28.52,73861.75,0.0,-0.78252,0.00014,21.03265]
[1780178064204,28.52,73861.8,0.0,-0.7825,0.00014,21.03357]
[1780178072752,28.52,73861.72,0.0,-0.7825,0.00014,21.03322]
[1780178072975,28.52,73861.72,0.0,-0.7825,0.00014,21.03322]
[1780178081323,28.52,73861.88,0.0,-0.78249,0.00014,21.03207]
[1780178087365,28.53,73861.87,0.0,-0.78248,0.00014,21.03243]
[1780178090771,28.53,73861.82,0.0,-0.78248,0.00014,21.03224]
[1780178090970,28.53,73861.82,0.0,-0.78248,0.00014,21.03224]
[1780178091442,28.53,73861.82,0.0,-0.78248,0.00014,21.03224]
[1780178091472,28.53,73861.82,0.0,-0.78248,0.00014,21.03224]
[1780178091543,28.53,73862.13,0.0,-0.78244,0.00014,21.03497]
[1780178095424,28.53,73868.78,0.0,-0.78147,0.00014,21.09055]
[1780178096321,28.53,73868.78,0.0,-0.78147,0.00014,21.09055]
[1780178096479,28.53,73868.78,0.0,-0.78147,0.00014,21.09055]
[1780178099205,28.53,73870.23,0.0,-0.78126,0.00014,21.10274]
[1780178099222,28.53,73870.23,0.0,-0.78126,0.00014,21.10274]
[1780178104487,28.53,73870.3,0.0,-0.78124,0.00014,21.1037]
[1780178106507,28.53,73863.29,0.0,-0.78225,0.00014,21.04553]
[1780178108500,28.53,73861.94,0.0,-0.78244,0.00014,21.03454]
[1780178108734,28.53,73861.94,0.0,-0.78244,0.00014,21.03454]
[1780178108958,28.53,73861.94,0.0,-0.78244,0.00014,21.03454]
[1780178108978,28.53,73861.94,0.0,-0.78244,0.00014,21.03454]
[1780178109528,28.53,73861.9,0.0,-0.78245,0.00014,21.03438]
[1780178112354,28.53,73861.88,0.0,-0.78244,0.00014,21.03476]
[1780178112471,28.53,73861.88,0.0,-0.78244,0.00014,21.03476]
[1780178117584,28.53,73861.94,0.0,-0.78241,0.00014,21.03639]
[1780178123626,28.54,73861.97,0.0,-0.78239,0.00014,21.03781]
[1780178128661,28.54,73861.97,0.0,-0.78237,0.00014,21.03882]
[1780178129676,28.54,73861.97,0.0,-0.78237,0.00014,21.03882]
[1780178129724,28.54,73861.97,0.0,-0.78237,0.00014,21.03882]
[1780178130065,28.54,73861.97,0.0,-0.78237,0.00014,21.03882]
[1780178130226,28.54,73861.97,0.0,-0.78237,0.00014,21.03882]
[1780178130327,28.54,73861.97,0.0,-0.78236,0.00014,21.03903]
[1780178135713,28.54,73862.07,0.0,-0.78235,0.00014,21.03761]
[1780178141755,28.54,73859.82,0.0,-0.78265,0.00014,21.02022]
[1780178144075,28.54,73859.82,0.0,-0.78265,0.00014,21.02022]
[1780178144229,28.54,73859.82,0.0,-0.78265,0.00014,21.02022]
[1780178150855,28.55,73859.86,0.0,-0.78263,0.00014,21.02124]
[1780178157366,28.55,73859.86,0.0,-0.78259,0.00014,21.02358]
[1780178157474,28.55,73859.86,0.0,-0.78259,0.00014,21.02358]
[1780178158316,28.55,73859.86,0.0,-0.78258,0.00014,21.0243]
[1780178158474,28.55,73859.86,0.0,-0.78258,0.00014,21.0243]
[1780178158874,28.55,73859.95,0.0,-0.78256,0.00014,21.02529]
[1780178165923,28.56,73859.75,0.0,-0.78256,0.00014,21.02531]
[1780178170958,28.56,73859.77,0.0,-0.78254,0.00014,21.02662]
[1780178171841,28.56,73859.77,0.0,-0.78254,0.00014,21.02662]
[1780178171979,28.56,73859.77,0.0,-0.78254,0.00014,21.02662]
[1780178178007,28.56,73859.38,0.0,-0.78257,0.00014,21.0249]
[1780178183042,28.56,73858.95,0.0,-0.78261,0.00014,21.02243]
[1780178191832,28.57,73859.02,0.0,-0.78259,0.00014,21.02369]
[1780178191975,28.57,73859.02,0.0,-0.78259,0.00014,21.02369]
[1780178192120,28.57,73859.02,0.0,-0.78259,0.00014,21.02369]
[1780178192225,28.57,73859.02,0.0,-0.78259,0.00014,21.02369]
[1780178192323,28.57,73859.02,0.0,-0.78259,0.00014,21.02156]
[1780178201168,28.57,73859.46,0.0,-0.78249,0.00014,21.02722]
[1780178209224,28.58,73859.87,0.0,-0.7824,0.00014,21.03227]
[1780178215266,28.58,73860.47,0.0,-0.78229,0.00014,21.03837]
[1780178225337,28.58,73860.47,0.0,-0.78226,0.00014,21.04011]
[1780178226343,28.58,73870.49,0.0,-0.78081,0.00014,21.12351]
[1780178227350,28.58,73874.09,0.0,-0.78029,0.00014,21.15342]
[1780178229364,28.58,73868.27,0.0,-0.78113,0.00014,21.10519]
[1780178231152,28.58,73863.94,0.0,-0.78175,0.00014,21.06932]
[1780178231227,28.58,73863.94,0.0,-0.78175,0.00014,21.06932]
[1780178236062,28.58,73869.03,0.0,-0.78101,0.00014,21.11216]
[1780178236224,28.58,73869.03,0.0,-0.78101,0.00014,21.11216]
[1780178236365,28.58,73869.03,0.0,-0.78101,0.00014,21.11216]
[1780178236471,28.58,73869.03,0.0,-0.78101,0.00014,21.11216]
[1780178236572,28.58,73869.1,0.0,-0.781,0.00014,21.11282]
[1780178243462,28.59,73869.5,0.0,-0.78093,0.00014,21.11677]
[1780178252525,28.59,73868.26,0.0,-0.78111,0.00014,21.10388]
[1780178254672,28.59,73868.26,0.0,-0.78111,0.00014,21.10388]
[1780178254727,28.59,73868.33,0.0,-0.7811,0.00014,21.10468]
[1780178255450,28.59,73868.33,0.0,-0.7811,0.00014,21.10468]
[1780178255477,28.59,73868.33,0.0,-0.7811,0.00014,21.10468]
[1780178255579,28.59,73868.26,0.0,-0.78111,0.00014,21.10422]
[1780178260581,28.59,73868.13,0.0,-0.78112,0.00014,21.10374]
[1780178270652,28.59,73867.36,0.0,-0.78121,0.00014,21.0986]
[1780178273060,28.59,73867.28,0.0,-0.78121,0.00014,21.09806]
[1780178273225,28.59,73867.28,0.0,-0.78121,0.00014,21.09806]
[1780178273780,28.59,73867.28,0.0,-0.78121,0.00014,21.09833]
[1780178273975,28.59,73867.28,0.0,-0.78121,0.00014,21.09833]
[1780178274076,28.59,73867.28,0.0,-0.78121,0.00014,21.09846]
[1780178284754,28.6,73867.47,0.0,-0.78115,0.00014,21.1015]
[1780178291804,28.6,73867.8,0.0,-0.78109,0.00014,21.10516]
[1780178302882,28.6,73867.89,0.0,-0.78105,0.00014,21.10728]
[1780178307917,28.6,73867.71,0.0,-0.78107,0.00014,21.10641]
[1780178313958,28.6,73867.77,0.0,-0.78107,0.00014,21.10416]
[1780178321441,28.61,73867.68,0.0,-0.78108,0.00014,21.10366]
[1780178321476,28.61,73867.68,0.0,-0.78108,0.00014,21.10366]
[1780178323508,28.61,73867.68,0.0,-0.78107,0.00014,21.10426]
[1780178323726,28.61,73867.68,0.0,-0.78107,0.00014,21.10426]
[1780178323609,28.61,73867.68,0.0,-0.78106,0.00014,21.1045]
[1780178332085,28.61,73867.79,0.0,-0.78103,0.00014,21.10642]
[1780178334535,28.61,73867.62,0.0,-0.78105,0.00014,21.10512]
[1780178334732,28.61,73867.62,0.0,-0.78105,0.00014,21.10512]
[1780178343163,28.61,73867.58,0.0,-0.78104,0.00014,21.10583]
[1780178348198,28.61,73867.72,0.0,-0.78101,0.00014,21.10747]
[1780178353232,28.61,73867.66,0.0,-0.78101,0.00014,21.10745]
[1780178358268,28.62,73866.31,0.0,-0.7812,0.00014,21.09672]
[1780178359646,28.62,73866.31,0.0,-0.7812,0.00014,21.09672]
[1780178359721,28.62,73866.31,0.0,-0.7812,0.00014,21.09672]
[1780178361020,28.62,73865.99,0.0,-0.78124,0.00014,21.09427]
[1780178361225,28.62,73865.99,0.0,-0.78124,0.00014,21.09427]
[1780178361290,28.62,73866.81,0.0,-0.78112,0.00014,21.10118]
[1780178366325,28.62,73868.62,0.0,-0.78085,0.00014,21.11659]
[1780178370166,28.62,73866.98,0.0,-0.78108,0.00014,21.10316]
[1780178370224,28.62,73866.98,0.0,-0.78108,0.00014,21.10316]
[1780178379420,28.62,73864.1,0.0,-0.78151,0.00014,21.07626]
[1780178384455,28.62,73862.11,0.0,-0.7818,0.00014,21.06005]
[1780178387329,28.62,73861.45,0.0,-0.78189,0.00014,21.05476]
[1780178387473,28.62,73861.45,0.0,-0.78189,0.00014,21.05476]
[1780178388342,28.62,73861.45,0.0,-0.78189,0.00014,21.05486]
[1780178388472,28.62,73861.45,0.0,-0.78189,0.00014,21.05486]
[1780178388483,28.62,73861.25,0.0,-0.78191,0.00014,21.05329]
[1780178393517,28.62,73859.6,0.0,-0.78214,0.00014,21.0401]
[1780178394303,28.62,73859.6,0.0,-0.78214,0.00014,21.0401]
[1780178394471,28.62,73859.6,0.0,-0.78214,0.00014,21.0401]
[1780178398553,28.62,73875.4,0.0,-0.77985,0.00014,21.17166]
[1780178399562,28.62,73882.3,0.0,-0.77885,0.00015,21.22882]
[1780178402589,28.62,73876.44,0.0,-0.77969,0.00014,21.18091]
[1780178403541,28.62,73876.44,0.0,-0.77969,0.00014,21.18091]
[1780178403721,28.62,73876.44,0.0,-0.77969,0.00014,21.18091]
[1780178405612,28.62,73869.99,0.0,-0.78062,0.00014,21.12765]
[1780178408547,28.62,73867.37,0.0,-0.78099,0.00014,21.10609]
[1780178408737,28.62,73867.37,0.0,-0.78099,0.00014,21.10609]
[1780178408756,28.62,73867.59,0.0,-0.78096,0.00014,21.108]
[1780178411353,28.62,73867.64,0.0,-0.78095,0.00014,21.10858]
[1780178411471,28.62,73867.64,0.0,-0.78095,0.00014,21.10858]
[1780178413668,28.62,73857.67,0.0,-0.78238,0.00014,21.02607]
[1780178416689,28.63,73855.53,0.0,-0.78268,0.00014,21.00863]
[1780178422731,28.63,73856.1,0.0,-0.78259,0.00014,21.0141]
[1780178425093,28.63,73855.96,0.0,-0.78261,0.00014,21.01317]
[1780178425222,28.63,73855.96,0.0,-0.78261,0.00014,21.01317]
[1780178425884,28.63,73855.96,0.0,-0.78261,0.00014,21.01317]
[1780178425976,28.63,73855.96,0.0,-0.7826,0.00014,21.01328]
[1780178426759,28.63,73856.53,0.0,-0.78252,0.00014,21.01813]
[1780178427770,28.63,73847.62,0.0,-0.7838,0.00014,20.94416]
[1780178428774,28.63,73833.97,0.0,-0.78574,0.00014,20.83059]
[1780178429782,28.63,73828.1,0.0,-0.78658,0.00014,20.78173]
[1780178431976,28.63,73829.8,0.0,-0.78636,0.00014,20.79254]
[1780178432221,28.63,73829.8,0.0,-0.78636,0.00014,20.79254]
[1780178433304,28.63,73829.73,0.0,-0.78637,0.00014,20.79199]
[1780178433475,28.63,73829.73,0.0,-0.78637,0.00014,20.79199]
[1780178433811,28.63,73829.83,0.0,-0.78635,0.00014,20.79303]
[1780178439852,28.63,73828.47,0.0,-0.78652,0.00014,20.78288]
[1780178440860,28.63,73836.91,0.0,-0.78532,0.00014,20.85352]
[1780178442874,28.63,73842.16,0.0,-0.78456,0.00014,20.89756]
[1780178443616,28.63,73842.16,0.0,-0.78456,0.00014,20.89756]
[1780178446734,28.63,73843.74,0.0,-0.78433,0.00014,20.91122]
[1780178448916,28.64,73833.99,0.0,-0.78571,0.00014,20.83034]
[1780178449220,28.64,73833.99,0.0,-0.78571,0.00014,20.83034]
[1780178450731,28.64,73831.26,0.0,-0.7861,0.00014,20.80769]
[1780178450929,28.64,73830.69,0.0,-0.78618,0.00014,20.80316]
[1780178451039,28.64,73830.69,0.0,-0.78618,0.00014,20.80316]
[1780178451230,28.64,73830.69,0.0,-0.78618,0.00014,20.80316]
[1780178451469,28.64,73830.69,0.0,-0.78617,0.00014,20.80341]
[1780178456972,28.64,73832.38,0.0,-0.78591,0.00014,20.8187]
[1780178461294,28.64,73836.87,0.0,-0.78525,0.00014,20.85719]
[1780178462755,28.64,73836.87,0.0,-0.78525,0.00014,20.85719]
[1780178468050,28.64,73837.05,0.0,-0.78521,0.00014,20.85965]
[1780178473084,28.65,73835.04,0.0,-0.78548,0.00014,20.8439]
[1780178474067,28.65,73835.04,0.0,-0.78548,0.00014,20.8439]
[1780178474225,28.65,73835.04,0.0,-0.78548,0.00014,20.8439]
[1780178474272,28.65,73835.04,0.0,-0.78547,0.00014,20.84409]
[1780178477416,28.65,73835.01,0.0,-0.78547,0.00014,20.84422]
[1780178477470,28.65,73835.01,0.0,-0.78547,0.00014,20.84422]
[1780178483155,28.65,73835.27,0.0,-0.78541,0.00014,20.84771]
[1780178488190,28.65,73834.39,0.0,-0.78552,0.00014,20.84131]
[1780178489040,28.65,73834.39,0.0,-0.78552,0.00014,20.84131]
[1780178489225,28.65,73834.39,0.0,-0.78552,0.00014,20.84131]
[1780178489276,28.65,73835.1,0.0,-0.78541,0.00014,20.84742]
[1780178492202,28.65,73835.1,0.0,-0.78541,0.00014,20.84742]
[1780178492222,28.65,73835.1,0.0,-0.78541,0.00014,20.84742]
[1780178498260,28.66,73834.64,0.0,-0.78548,0.00014,20.84169]
[1780178500179,28.66,73834.64,0.0,-0.78548,0.00014,20.84169]
[1780178500224,28.66,73834.64,0.0,-0.78548,0.00014,20.84169]
[1780178500471,28.66,73832.91,0.0,-0.78572,0.00014,20.82761]
[1780178504010,28.66,73830.68,0.0,-0.78602,0.00014,20.80958]
[1780178504221,28.66,73830.68,0.0,-0.78602,0.00014,20.80958]
[1780178504851,28.66,73830.68,0.0,-0.78602,0.00014,20.80958]
[1780178504973,28.66,73830.68,0.0,-0.78602,0.00014,20.80958]
[1780178504952,28.66,73828.63,0.0,-0.78631,0.00014,20.79259]
[1780178505309,28.66,73827.97,0.0,-0.78641,0.00014,20.78722]
[1780178508332,28.66,73821.5,0.0,-0.78732,0.00014,20.73346]
[1780178509337,28.66,73816.86,0.0,-0.78798,0.00014,20.6947]
[1780178512931,28.66,73815.98,0.0,-0.7881,0.00014,20.68752]
[1780178512975,28.66,73815.98,0.0,-0.7881,0.00014,20.68752]
[1780178518387,28.66,73815.85,0.0,-0.78811,0.00014,20.68694]
[1780178519856,28.66,73815.85,0.0,-0.78811,0.00014,20.68702]
[1780178519974,28.66,73815.85,0.0,-0.78811,0.00014,20.68702]
[1780178519959,28.66,73815.84,0.0,-0.78811,0.00014,20.68702]
[1780178520414,28.66,73815.93,0.0,-0.78809,0.00014,20.68784]
[1780178525449,28.66,73812.32,0.0,-0.7886,0.00014,20.65803]
[1780178527423,28.66,73812.82,0.0,-0.78852,0.00014,20.66232]
[1780178527477,28.66,73812.82,0.0,-0.78852,0.00014,20.66232]
[1780178533505,28.66,73813.04,0.0,-0.78848,0.00014,20.6649]
[1780178538540,28.66,73812.62,0.0,-0.78853,0.00014,20.66192]
[1780178539151,28.66,73812.62,0.0,-0.78853,0.00014,20.66192]
[1780178539220,28.66,73812.62,0.0,-0.78853,0.00014,20.66192]
[1780178539546,28.66,73812.46,0.0,-0.78855,0.00014,20.6607]
[1780178543390,28.67,73812.56,0.0,-0.78853,0.00014,20.66189]
[1780178543474,28.67,73812.56,0.0,-0.78853,0.00014,20.66189]
[1780178548994,28.67,73812.53,0.0,-0.78853,0.00014,20.66213]
[1780178548609,28.67,73805.77,0.0,-0.78948,0.00014,20.60577]
[1780178549225,28.67,73805.77,0.0,-0.78948,0.00014,20.60577]
[1780178549616,28.67,73805.08,0.0,-0.78957,0.00014,20.60019]
[1780178553822,28.67,73804.4,0.0,-0.78968,0.00014,20.59163]
[1780178553978,28.67,73804.4,0.0,-0.78968,0.00014,20.59163]
[1780178564722,28.67,73805.68,0.0,-0.78945,0.00014,20.60493]
[1780178567704,28.67,73808.15,0.0,-0.7891,0.00014,20.62605]
[1780178567722,28.67,73808.15,0.0,-0.7891,0.00014,20.62605]
[1780178567939,28.67,73809.29,0.0,-0.78893,0.00014,20.63578]
[1780178572640,28.68,73808.44,0.0,-0.78904,0.00014,20.62934]
[1780178572730,28.68,73808.44,0.0,-0.78904,0.00014,20.62934]
[1780178572779,28.68,73801.51,0.0,-0.79002,0.00014,20.57146]
[1780178577815,28.68,73803.27,0.0,-0.78975,0.00014,20.58746]
[1780178580579,28.68,73800.43,0.0,-0.79014,0.00014,20.56414]
[1780178580734,28.68,73800.43,0.0,-0.79014,0.00014,20.56414]
[1780178581846,28.68,73790.57,0.0,-0.79152,0.00014,20.48174]
[1780178582853,28.68,73792.46,0.0,-0.79125,0.00014,20.49779]
[1780178587999,28.68,73792.89,0.0,-0.79117,0.00014,20.50253]
[1780178588222,28.68,73792.89,0.0,-0.79117,0.00014,20.50253]
[1780178589916,28.69,73797.98,0.0,-0.79044,0.00014,20.54616]
[1780178591930,28.69,73801.24,0.0,-0.78997,0.00014,20.57396]
[1780178592224,28.69,73801.24,0.0,-0.78997,0.00014,20.57396]
[1780178592937,28.69,73805.07,0.0,-0.78943,0.00014,20.60625]
[1780178594728,28.69,73808.94,0.0,-0.78888,0.00014,20.63882]
[1780178594952,28.69,73810.64,0.0,-0.78864,0.00014,20.65317]
[1780178596969,28.69,73800.98,0.0,-0.78999,0.00014,20.57256]
[1780178599358,28.69,73802.34,0.0,-0.78979,0.00014,20.58438]
[1780178599469,28.69,73802.34,0.0,-0.78979,0.00014,20.58438]
[1780178612075,28.69,73796.37,0.0,-0.79061,0.00014,20.53342]
[1780178613081,28.69,73787.12,0.0,-0.79191,0.00014,20.45599]
[1780178615096,28.7,73784.67,0.0,-0.79224,0.00014,20.43587]
[1780178619369,28.7,73784.85,0.0,-0.7922,0.00014,20.43825]
[1780178619473,28.7,73784.85,0.0,-0.7922,0.00014,20.43825]
[1780178620649,28.7,73784.6,0.0,-0.79223,0.00014,20.43671]
[1780178620724,28.7,73784.6,0.0,-0.79223,0.00014,20.43671]
[1780178620751,28.7,73781.46,0.0,-0.79266,0.00014,20.41061]
[1780178626174,28.7,73775.38,0.0,-0.79349,0.00014,20.36063]
[1780178631215,28.7,73778.38,0.0,-0.79306,0.00014,20.38661]
[1780178632215,28.7,73784.02,0.0,-0.79227,0.00014,20.43416]
[1780178634229,28.7,73790.11,0.0,-0.79141,0.00014,20.48577]
[1780178637324,28.71,73792.06,0.0,-0.79113,0.00014,20.50253]
[1780178637477,28.71,73792.06,0.0,-0.79113,0.00014,20.50253]
[1780178642285,28.71,73784.62,0.0,-0.79215,0.00014,20.44133]
[1780178647287,28.71,73784.4,0.0,-0.79216,0.00014,20.44047]
[1780178647471,28.71,73784.4,0.0,-0.79216,0.00014,20.44047]
[1780178650557,28.71,73783.8,0.0,-0.79223,0.00014,20.43616]
[1780178650719,28.71,73783.8,0.0,-0.79223,0.00014,20.43616]
[1780178650821,28.71,73784.29,0.0,-0.79216,0.00014,20.44052]
[1780178654207,28.71,73784.94,0.0,-0.79206,0.00014,20.44672]
[1780178654220,28.71,73784.94,0.0,-0.79206,0.00014,20.44672]
[1780178659408,28.72,73785.5,0.0,-0.79195,0.00014,20.45284]
[1780178666083,28.72,73786.55,0.0,-0.79179,0.00014,20.46257]
[1780178666222,28.72,73787.87,0.0,-0.7916,0.00014,20.47407]
[1780178667284,28.72,73788.66,0.0,-0.79149,0.00014,20.48089]
[1780178667469,28.72,73788.66,0.0,-0.79149,0.00014,20.48089]
[1780178667571,28.72,73788.97,0.0,-0.79144,0.00014,20.48368]
[1780178671370,28.72,73789.0,0.0,-0.79143,0.00014,20.48429]
[1780178671479,28.72,73789.0,0.0,-0.79143,0.00014,20.48429]
[1780178675520,28.72,73783.3,0.0,-0.79223,0.00014,20.4341]
[1780178677637,28.72,73782.81,0.0,-0.7923,0.00014,20.43023]
[1780178677728,28.72,73782.81,0.0,-0.7923,0.00014,20.43023]
[1780178678310,28.72,73782.45,0.0,-0.79234,0.00014,20.42745]
[1780178678469,28.72,73782.45,0.0,-0.79234,0.00014,20.42745]
[1780178678541,28.72,73782.55,0.0,-0.79232,0.00014,20.42854]
[1780178685590,28.73,73778.07,0.0,-0.79292,0.00014,20.39266]
[1780178687913,28.73,73776.78,0.0,-0.7931,0.00014,20.38193]
[1780178687974,28.73,73776.78,0.0,-0.7931,0.00014,20.38193]
[1780178695935,28.73,73775.3,0.0,-0.7933,0.00014,20.36986]
[1780178695975,28.73,73775.3,0.0,-0.7933,0.00014,20.36986]
[1780178696667,28.73,73769.3,0.0,-0.79413,0.00014,20.31955]
[1780178701389,28.73,73770.91,0.0,-0.7939,0.00014,20.33345]
[1780178701480,28.73,73770.91,0.0,-0.7939,0.00014,20.33345]
[1780178702885,28.73,73770.51,0.0,-0.79395,0.00014,20.33018]
[1780178702969,28.73,73770.51,0.0,-0.79395,0.00014,20.33018]
[1780178702986,28.73,73770.49,0.0,-0.79395,0.00014,20.33011]
[1780178709758,28.73,73770.26,0.0,-0.79397,0.00014,20.32893]
[1780178712780,28.73,73762.87,0.0,-0.79499,0.00014,20.26713]
[1780178715801,28.73,73757.64,0.0,-0.79571,0.00014,20.2233]
[1780178718745,28.73,73757.58,0.0,-0.79572,0.00014,20.22291]
[1780178718973,28.73,73757.58,0.0,-0.79572,0.00014,20.22291]
[1780178724864,28.74,73757.06,0.0,-0.79576,0.00014,20.22008]
[1780178726878,28.74,73763.7,0.0,-0.79484,0.00014,20.2765]
[1780178729899,28.74,73766.63,0.0,-0.79442,0.00014,20.30198]
[1780178732227,28.74,73766.5,0.0,-0.79443,0.00014,20.3012]
[1780178732473,28.74,73767.04,0.0,-0.79437,0.00014,20.30255]
[1780178733179,28.74,73767.04,0.0,-0.79437,0.00014,20.30255]
[1780178733220,28.74,73767.04,0.0,-0.79437,0.00014,20.30255]
[1780178733281,28.74,73767.17,0.0,-0.79435,0.00014,20.30395]
[1780178735694,28.74,73767.17,0.0,-0.79435,0.00014,20.30395]
[1780178735722,28.74,73767.17,0.0,-0.79435,0.00014,20.30395]
[1780178740922,28.75,73767.41,0.0,-0.79428,0.00014,20.30812]
[1780178740974,28.75,73767.41,0.0,-0.79428,0.00014,20.30812]
[1780178741820,28.75,73767.41,0.0,-0.79427,0.00014,20.30842]
[1780178741969,28.75,73767.41,0.0,-0.79427,0.00014,20.30842]
[1780178741983,28.75,73767.44,0.0,-0.79426,0.00014,20.30898]
[1780178747018,28.75,73767.01,0.0,-0.7943,0.00014,20.30692]
[1780178755074,28.75,73762.83,0.0,-0.79484,0.00014,20.27424]
[1780178758370,28.76,73761.09,0.0,-0.79506,0.00014,20.26068]
[1780178758470,28.76,73761.09,0.0,-0.79506,0.00014,20.26068]
[1780178760544,28.76,73758.61,0.0,-0.79539,0.00014,20.24055]
[1780178760727,28.76,73758.61,0.0,-0.79539,0.00014,20.24055]
[1780178766152,28.76,73761.15,0.0,-0.795,0.00014,20.26418]
[1780178776223,28.77,73760.97,0.0,-0.79496,0.00014,20.26618]
[1780178781261,28.77,73759.48,0.0,-0.79514,0.00014,20.2554]
[1780178786296,28.78,73756.01,0.0,-0.79559,0.00014,20.22803]
[1780178788018,28.78,73756.01,0.0,-0.79559,0.00014,20.22803]
[1780178788223,28.78,73756.01,0.0,-0.79559,0.00014,20.22803]
[1780178788807,28.78,73755.98,0.0,-0.79558,0.00014,20.22855]
[1780178788970,28.78,73755.98,0.0,-0.79558,0.00014,20.22855]
[1780178789071,28.78,73756.05,0.0,-0.79556,0.00014,20.22952]
[1780178794352,28.78,73748.09,0.0,-0.79666,0.00014,20.16089]
[1780178799058,28.79,73752.24,0.0,-0.79607,0.00014,20.19665]
[1780178799224,28.79,73752.24,0.0,-0.79607,0.00014,20.19665]
[1780178803414,28.79,73746.07,0.0,-0.7969,0.00014,20.14606]
[1780178806436,28.79,73743.7,0.0,-0.7972,0.00014,20.12728]
[1780178809182,28.79,73742.97,0.0,-0.7973,0.00014,20.12127]
[1780178809223,28.79,73742.97,0.0,-0.7973,0.00014,20.12127]
[1780178810565,28.79,73743.36,0.0,-0.79724,0.00014,20.12485]
[1780178810722,28.79,73743.36,0.0,-0.79724,0.00014,20.12485]
[1780178810822,28.79,73743.4,0.0,-0.79723,0.00014,20.12534]
[1780178813338,28.79,73746.35,0.0,-0.79682,0.00014,20.15046]
[1780178813471,28.79,73746.35,0.0,-0.79682,0.00014,20.15046]
[1780178818524,28.79,73746.36,0.0,-0.79681,0.00014,20.15129]
[1780178821545,28.79,73740.42,0.0,-0.79762,0.00014,20.10167]
[1780178824277,28.79,73740.94,0.0,-0.79754,0.00014,20.10623]
[1780178824474,28.8,73740.66,0.0,-0.79758,0.00014,20.10405]
[1780178825112,28.8,73740.66,0.0,-0.79758,0.00014,20.10405]
[1780178825223,28.8,73740.66,0.0,-0.79758,0.00014,20.10405]
[1780178825323,28.8,73740.43,0.0,-0.79761,0.00014,20.10229]
[1780178830608,28.8,73739.06,0.0,-0.79778,0.00014,20.09185]
[1780178836104,28.8,73739.17,0.0,-0.79775,0.00014,20.09352]
[1780178836230,28.8,73739.17,0.0,-0.79775,0.00014,20.09352]
[1780178839671,28.8,73734.32,0.0,-0.7984,0.00014,20.05356]
[1780178840882,28.8,73734.32,0.0,-0.7984,0.00014,20.05356]
[1780178840977,28.8,73734.32,0.0,-0.7984,0.00014,20.05356]
[1780178841278,28.8,73734.32,0.0,-0.7984,0.00014,20.05356]
[1780178841469,28.8,73732.7,0.0,-0.79862,0.00014,20.04013]
[1780178841685,28.8,73728.74,0.0,-0.79916,0.00014,20.00695]
[1780178844710,28.8,73733.36,0.0,-0.79851,0.00014,20.04677]
[1780178847577,28.8,73735.89,0.0,-0.79816,0.00014,20.06856]
[1780178847732,28.8,73735.89,0.0,-0.79816,0.00014,20.06856]
[1780178850752,28.81,73743.61,0.0,-0.79708,0.00014,20.13439]
[1780178852318,28.81,73743.61,0.0,-0.79708,0.00014,20.13439]
[1780178852476,28.81,73744.26,0.0,-0.79702,0.00014,20.13646]
[1780178852735,28.81,73744.26,0.0,-0.79702,0.00014,20.13646]
[1780178852970,28.81,73744.26,0.0,-0.79702,0.00014,20.13646]
[1780178853071,28.81,73744.92,0.0,-0.79692,0.00014,20.14213]
[1780178856794,28.81,73750.91,0.0,-0.79609,0.00014,20.19293]
[1780178858621,28.81,73750.45,0.0,-0.79615,0.00014,20.18911]
[1780178858728,28.81,73750.45,0.0,-0.79615,0.00014,20.18911]
[1780178863632,28.81,73753.57,0.0,-0.79572,0.00014,20.2156]
[1780178863722,28.81,73753.57,0.0,-0.79572,0.00014,20.2156]
[1780178863843,28.81,73753.34,0.0,-0.79575,0.00014,20.2137]
[1780178865433,28.81,73754.2,0.0,-0.79563,0.00014,20.22097]
[1780178865472,28.81,73754.2,0.0,-0.79563,0.00014,20.22097]
[1780178868879,28.81,73759.23,0.0,-0.79492,0.00014,20.26391]
[1780178869886,28.81,73763.99,0.0,-0.79426,0.00014,20.30403]
[1780178871901,28.81,73768.86,0.0,-0.79358,0.00014,20.34506]
[1780178874024,28.81,73769.3,0.0,-0.79352,0.00014,20.34881]
[1780178874223,28.81,73769.3,0.0,-0.79352,0.00014,20.34881]
[1780178874931,28.81,73769.3,0.0,-0.79352,0.00014,20.34886]
[1780178874973,28.81,73769.3,0.0,-0.79352,0.00014,20.34886]
[1780178875073,28.81,73769.27,0.0,-0.79352,0.00014,20.34866]
[1780178877946,28.81,73763.44,0.0,-0.79433,0.00014,20.29993]
[1780178879960,28.81,73760.3,0.0,-0.79476,0.00014,20.27386]
[1780178881066,28.81,73760.3,0.0,-0.79476,0.00014,20.27386]
[1780178881221,28.81,73760.3,0.0,-0.79476,0.00014,20.27386]
[1780178887009,28.81,73760.58,0.0,-0.7947,0.00014,20.27758]
[1780178891361,28.82,73760.58,0.0,-0.79469,0.00014,20.27798]
[1780178891481,28.82,73760.62,0.0,-0.79468,0.00014,20.27871]
[1780178893052,28.82,73753.86,0.0,-0.79561,0.00014,20.22221]
[1780178894845,28.82,73751.96,0.0,-0.79587,0.00014,20.20639]
[1780178894970,28.82,73751.96,0.0,-0.79587,0.00014,20.20639]
[1780178895066,28.82,73751.89,0.0,-0.79587,0.00014,20.20597]
[1780178899538,28.82,73751.6,0.0,-0.7959,0.00014,20.2042]
[1780178899725,28.82,73751.6,0.0,-0.7959,0.00014,20.2042]
[1780178904129,28.82,73756.37,0.0,-0.79523,0.00014,20.24511]
[1780178905703,28.82,73760.59,0.0,-0.79465,0.00014,20.28068]
[1780178905721,28.82,73760.59,0.0,-0.79465,0.00014,20.28068]
[1780178907438,28.82,73765.48,0.0,-0.79396,0.00014,20.32188]
[1780178907473,28.82,73765.48,0.0,-0.79396,0.00014,20.32188]
[1780178908157,28.82,73766.29,0.0,-0.79385,0.00014,20.32872]
[1780178913192,28.82,73764.66,0.0,-0.7941,0.00014,20.31176]
[1780178914112,28.82,73764.66,0.0,-0.7941,0.00014,20.31176]
[1780178914220,28.82,73764.66,0.0,-0.7941,0.00014,20.31176]
[1780178920241,28.82,73764.53,0.0,-0.7941,0.00014,20.31156]
[1780178925277,28.82,73764.99,0.0,-0.79403,0.00014,20.31604]
[1780178927207,28.82,73764.99,0.0,-0.79403,0.00014,20.31604]
[1780178927222,28.82,73764.99,0.0,-0.79403,0.00014,20.31604]
[1780178928507,28.83,73765.02,0.0,-0.79402,0.00014,20.31665]
[1780178928722,28.83,73765.02,0.0,-0.79402,0.00014,20.31665]
[1780178929307,28.83,73765.08,0.0,-0.79401,0.00014,20.31728]
[1780178934342,28.83,73764.95,0.0,-0.79401,0.00014,20.31679]
[1780178937425,28.83,73764.97,0.0,-0.79401,0.00014,20.31719]
[1780178937470,28.83,73764.54,0.0,-0.79406,0.00014,20.3137]
[1780178942399,28.83,73769.33,0.0,-0.79339,0.00014,20.35445]
[1780178942990,28.83,73769.33,0.0,-0.79339,0.00014,20.35445]
[1780178943220,28.83,73769.33,0.0,-0.79339,0.00014,20.35445]
[1780178944412,28.83,73777.05,0.0,-0.79231,0.00014,20.41925]
[1780178946544,28.83,73780.23,0.0,-0.79187,0.00014,20.44587]
[1780178946725,28.83,73780.23,0.0,-0.79187,0.00014,20.44587]
[1780178947433,28.83,73780.27,0.0,-0.79186,0.00014,20.44617]
[1780178950801,28.83,73780.43,0.0,-0.79185,0.00014,20.44737]
[1780178950971,28.83,73780.43,0.0,-0.79185,0.00014,20.44737]
[1780178957170,28.83,73781.17,0.0,-0.79175,0.00014,20.45333]
[1780178957218,28.83,73781.17,0.0,-0.79175,0.00014,20.45333]
[1780178959630,28.83,73783.57,0.0,-0.79141,0.00014,20.47326]
[1780178959720,28.83,73783.57,0.0,-0.79141,0.00014,20.47326]
[1780178962088,28.83,73786.58,0.0,-0.79099,0.00014,20.4983]
[1780178966078,28.83,73792.22,0.0,-0.7902,0.00014,20.54558]
[1780178966220,28.83,73792.22,0.0,-0.7902,0.00014,20.54558]
[1780178966321,28.83,73795.76,0.0,-0.7897,0.00014,20.57532]
[1780178971602,28.83,73797.82,0.0,-0.78943,0.00014,20.58929]
[1780178977644,28.83,73799.71,0.0,-0.78916,0.00014,20.60541]
[1780178982679,28.83,73798.42,0.0,-0.78934,0.00014,20.59483]
[1780178988721,28.83,73798.3,0.0,-0.78935,0.00014,20.59405]
[1780178997784,28.83,73798.96,0.0,-0.78925,0.00014,20.59983]
[1780179002819,28.83,73798.41,0.0,-0.78933,0.00014,20.59537]
[1780179008431,28.83,73798.0,0.0,-0.78938,0.00014,20.59208]
[1780179013896,28.83,73798.9,0.0,-0.78925,0.00014,20.59978]
[1780179018931,28.83,73799.26,0.0,-0.7892,0.00014,20.60288]
[1780179023966,28.83,73799.69,0.0,-0.78914,0.00014,20.60656]
[1780179030012,28.83,73799.9,0.0,-0.78911,0.00014,20.6084]
[1780179035047,28.83,73803.39,0.0,-0.78864,0.00014,20.63396]
[1780179038069,28.83,73807.95,0.0,-0.788,0.00014,20.67177]
[1780179043104,28.83,73810.76,0.0,-0.78761,0.00014,20.69472]
[1780179044111,28.83,73805.74,0.0,-0.78832,0.00014,20.65288]
[1780179049151,28.83,73799.61,0.0,-0.78919,0.00014,20.60166]
[1780179055193,28.83,73799.96,0.0,-0.78914,0.00014,20.60465]
[1780179059221,28.83,73804.89,0.0,-0.78845,0.00014,20.64565]
[1780179064256,28.83,73806.43,0.0,-0.78823,0.00014,20.65817]
[1780179071305,28.83,73803.59,0.0,-0.78864,0.00014,20.6342]
[1780179073319,28.83,73799.08,0.0,-0.78927,0.00014,20.59663]
[1780179078354,28.83,73797.52,0.0,-0.78949,0.00014,20.58383]
[1780179083389,28.83,73797.28,0.0,-0.78952,0.00014,20.58207]
[1780179088424,28.83,73796.98,0.0,-0.78956,0.00014,20.57981]
[1780179093459,28.83,73798.1,0.0,-0.78942,0.00014,20.58591]
[1780179097487,28.83,73802.78,0.0,-0.78876,0.00014,20.62494]
[1780179102522,28.83,73799.26,0.0,-0.78926,0.00014,20.5956]
[1780179107559,28.83,73799.35,0.0,-0.78924,0.00014,20.59651]
[1780179112594,28.83,73798.73,0.0,-0.78932,0.00014,20.5915]
[1780179119643,28.83,73798.23,0.0,-0.78939,0.00014,20.58761]
[1780179124678,28.83,73798.07,0.0,-0.78941,0.00014,20.58649]
[1780179129712,28.83,73798.06,0.0,-0.78941,0.00014,20.58662]
[1780179134748,28.83,73798.2,0.0,-0.78938,0.00014,20.58799]
[1780179140793,28.83,73797.56,0.0,-0.78947,0.00014,20.58292]
[1780179150863,28.84,73797.4,0.0,-0.78948,0.00014,20.58195]
[1780179156906,28.84,73796.77,0.0,-0.78959,0.00014,20.57347]
[1780179159927,28.84,73801.33,0.0,-0.78895,0.00014,20.6116]
[1780179164961,28.84,73801.51,0.0,-0.78892,0.00014,20.6131]
[1780179169997,28.84,73802.85,0.0,-0.78874,0.00014,20.62423]
[1780179176041,28.84,73802.82,0.0,-0.78874,0.00014,20.62393]
[1780179183099,28.84,73803.08,0.0,-0.78871,0.00014,20.62604]
[1780179188134,28.84,73803.62,0.0,-0.78863,0.00014,20.6305]
[1780179193169,28.84,73802.93,0.0,-0.78873,0.00014,20.62474]
[1780179197197,28.84,73807.85,0.0,-0.78804,0.00014,20.66566]
[1780179202232,28.84,73810.24,0.0,-0.7877,0.00014,20.68527]
[1780179207269,28.84,73809.51,0.0,-0.78781,0.00014,20.67892]
[1780179212305,28.83,73806.97,0.0,-0.7882,0.00014,20.65406]
[1780179217341,28.83,73802.83,0.0,-0.78878,0.00014,20.61963]
[1780179222376,28.83,73802.96,0.0,-0.78876,0.00014,20.6208]
[1780179228418,28.83,73803.87,0.0,-0.78863,0.00014,20.62845]
[1780179233453,28.84,73803.97,0.0,-0.78862,0.00014,20.62934]
[1780179238488,28.83,73807.86,0.0,-0.78807,0.00014,20.66163]
[1780179244530,28.83,73806.83,0.0,-0.78822,0.00014,20.6529]
[1780179250573,28.83,73804.17,0.0,-0.78859,0.00014,20.63075]
[1780179260643,28.83,73804.75,0.0,-0.78851,0.00014,20.63565]
[1780179265678,28.83,73805.24,0.0,-0.78844,0.00014,20.63974]
[1780179277762,28.83,73805.77,0.0,-0.78839,0.00014,20.6406]
[1780179282809,28.83,73806.27,0.0,-0.78833,0.00014,20.6445]
[1780179290865,28.83,73803.7,0.0,-0.78871,0.00014,20.62203]
[1780179296907,28.83,73793.25,0.0,-0.79018,0.00014,20.53475]
[1780179298921,28.83,73795.73,0.0,-0.78983,0.00014,20.55522]
[1780179301942,28.83,73801.38,0.0,-0.78904,0.00014,20.60206]
[1780179303956,28.83,73806.39,0.0,-0.78834,0.00014,20.64354]
[1780179308991,28.83,73806.76,0.0,-0.78829,0.00014,20.64652]
[1780179314027,28.83,73817.19,0.0,-0.78682,0.00014,20.73307]
[1780179316041,28.83,73821.7,0.0,-0.78619,0.00014,20.7703]
[1780179323091,28.83,73821.09,0.0,-0.78628,0.00014,20.76463]
[1780179328126,28.83,73821.1,0.0,-0.78629,0.00014,20.76439]
[1780179331322,28.83,73823.77,0.0,-0.78591,0.00014,20.78641]
[1780179334724,28.83,73822.67,0.0,-0.7861,0.00014,20.77361]
[1780179337301,28.83,73822.86,0.0,-0.78607,0.00014,20.77488]
[1780179337470,28.83,73822.86,0.0,-0.78607,0.00014,20.77488]
[1780179337489,28.83,73823.07,0.0,-0.78605,0.00014,20.77654]
[1780179343237,28.82,73822.48,0.0,-0.78614,0.00014,20.77117]
[1780179348272,28.82,73822.27,0.0,-0.78617,0.00014,20.76907]
[1780179353307,28.82,73822.26,0.0,-0.78618,0.00014,20.76865]
[1780179354508,28.82,73822.26,0.0,-0.78618,0.00014,20.76865]
[1780179354723,28.82,73822.26,0.0,-0.78618,0.00014,20.76865]
[1780179360356,28.82,73823.13,0.0,-0.78607,0.00014,20.77536]
[1780179365389,28.82,73823.16,0.0,-0.78607,0.00014,20.77531]
[1780179368730,28.82,73816.83,0.0,-0.78697,0.00014,20.72252]
[1780179370302,28.82,73816.85,0.0,-0.78697,0.00014,20.72253]
[1780179370470,28.82,73816.85,0.0,-0.78697,0.00014,20.72253]
[1780179370486,28.82,73816.89,0.0,-0.78696,0.00014,20.72279]
[1780179376468,28.82,73807.69,0.0,-0.78827,0.00014,20.64589]
[1780179378483,28.82,73805.33,0.0,-0.7886,0.00014,20.6263]
[1780179380941,28.82,73804.96,0.0,-0.78865,0.00014,20.62331]
[1780179380970,28.82,73804.96,0.0,-0.78865,0.00014,20.62331]
[1780179385233,28.82,73804.83,0.0,-0.78867,0.00014,20.62244]
[1780179385468,28.82,73804.83,0.0,-0.78867,0.00014,20.62244]
[1780179388674,28.82,73804.27,0.0,-0.78874,0.00014,20.61794]
[1780179388724,28.82,73804.27,0.0,-0.78874,0.00014,20.61794]
[1780179388775,28.82,73802.29,0.0,-0.78902,0.00014,20.60152]
[1780179392581,28.82,73796.01,0.0,-0.78992,0.00014,20.54605]
[1780179395778,28.82,73794.06,0.0,-0.79019,0.00014,20.5301]
[1780179395971,28.82,73794.06,0.0,-0.79019,0.00014,20.53027]
[1780179400074,28.82,73794.16,0.0,-0.79016,0.00014,20.53175]
[1780179400222,28.82,73794.16,0.0,-0.79016,0.00014,20.53175]
[1780179405673,28.83,73793.55,0.0,-0.79023,0.00014,20.52761]
[1780179407694,28.83,73792.58,0.0,-0.79036,0.00014,20.51967]
[1780179407719,28.83,73792.58,0.0,-0.79036,0.00014,20.51967]
[1780179408031,28.83,73792.46,0.0,-0.79038,0.00014,20.51883]
[1780179408221,28.83,73792.46,0.0,-0.79038,0.00014,20.51883]
[1780179408694,28.83,73792.44,0.0,-0.79038,0.00014,20.51883]
[1780179413729,28.83,73793.3,0.0,-0.79024,0.00014,20.52678]
[1780179418719,28.83,73793.05,0.0,-0.79027,0.00014,20.52528]
[1780179418975,28.83,73793.09,0.0,-0.79026,0.00014,20.52576]
[1780179425816,28.83,73793.2,0.0,-0.79023,0.00014,20.52765]
[1780179429845,28.83,73788.12,0.0,-0.79093,0.00014,20.48582]
[1780179433042,28.83,73786.41,0.0,-0.79116,0.00014,20.47211]
[1780179433214,28.83,73786.41,0.0,-0.79116,0.00014,20.47211]
[1780179433220,28.83,73786.41,0.0,-0.79116,0.00014,20.47211]
[1780179433873,28.83,73786.37,0.0,-0.79116,0.00014,20.47198]
[1780179438908,28.84,73787.07,0.0,-0.79105,0.00014,20.47878]
[1780179443943,28.84,73788.12,0.0,-0.79088,0.00014,20.48844]
[1780179447971,28.84,73796.42,0.0,-0.78971,0.00014,20.55831]
[1780179452413,28.84,73797.85,0.0,-0.78953,0.00014,20.567]
[1780179452472,28.84,73797.85,0.0,-0.78953,0.00014,20.567]
[1780179452511,28.84,73797.67,0.0,-0.78955,0.00014,20.56563]
[1780179458041,28.84,73797.59,0.0,-0.78956,0.00014,20.5653]
[1780179459725,28.84,73797.59,0.0,-0.78956,0.00014,20.5653]
[1780179459977,28.84,73797.59,0.0,-0.78956,0.00014,20.5653]
[1780179459824,28.84,73797.61,0.0,-0.78955,0.00014,20.56561]
[1780179465091,28.84,73802.4,0.0,-0.78887,0.00014,20.60585]
[1780179469121,28.84,73807.33,0.0,-0.78818,0.00014,20.64698]
[1780179472168,28.84,73807.43,0.0,-0.78816,0.00014,20.64776]
[1780179472220,28.84,73807.43,0.0,-0.78816,0.00014,20.64776]
[1780179472226,28.84,73807.43,0.0,-0.78816,0.00014,20.64776]
[1780179472470,28.84,73807.43,0.0,-0.78816,0.00014,20.64776]
[1780179472571,28.84,73807.65,0.0,-0.78813,0.00014,20.64958]
[1780179478184,28.84,73806.25,0.0,-0.78833,0.00014,20.63786]
[1780179482213,28.84,73812.72,0.0,-0.78742,0.00014,20.69167]
[1780179484349,28.84,73814.77,0.0,-0.78713,0.00014,20.70863]
[1780179484471,28.84,73814.77,0.0,-0.78713,0.00014,20.70863]
[1780179490269,28.84,73814.0,0.0,-0.78725,0.00014,20.70173]
[1780179495304,28.84,73810.23,0.0,-0.78779,0.00014,20.67005]
[1780179498999,28.84,73810.23,0.0,-0.78779,0.00014,20.66996]
[1780179499004,28.84,73810.16,0.0,-0.7878,0.00014,20.66934]
[1780179499110,28.84,73810.16,0.0,-0.7878,0.00014,20.66934]
[1780179499221,28.84,73810.16,0.0,-0.7878,0.00014,20.66934]
[1780179505374,28.84,73809.19,0.0,-0.78794,0.00014,20.66114]
[1780179508385,28.84,73808.34,0.0,-0.78806,0.00014,20.65407]
[1780179508467,28.84,73808.34,0.0,-0.78806,0.00014,20.65407]
[1780179508474,28.84,73808.34,0.0,-0.78806,0.00014,20.65407]
[1780179508726,28.84,73808.34,0.0,-0.78806,0.00014,20.65407]
[1780179508823,28.84,73808.34,0.0,-0.78806,0.00014,20.65407]
[1780179514437,28.84,73809.29,0.0,-0.78795,0.00014,20.65851]
[1780179520479,28.84,73809.31,0.0,-0.78794,0.00014,20.65874]
[1780179525514,28.84,73809.38,0.0,-0.78793,0.00014,20.6594]
[1780179531558,28.84,73809.07,0.0,-0.78797,0.00014,20.65695]
[1780179536617,28.84,73807.97,0.0,-0.78812,0.00014,20.64797]
[1780179539875,28.84,73808.04,0.0,-0.78811,0.00014,20.64863]
[1780179539973,28.84,73808.04,0.0,-0.78811,0.00014,20.64863]
[1780179540040,28.84,73808.04,0.0,-0.78811,0.00014,20.64863]
[1780179540033,28.84,73808.08,0.0,-0.78811,0.00014,20.649]
[1780179540220,28.84,73808.08,0.0,-0.78811,0.00014,20.649]
[1780179548701,28.84,73808.02,0.0,-0.78811,0.00014,20.64883]
[1780179552729,28.84,73803.46,0.0,-0.78875,0.00014,20.61105]
[1780179555750,28.84,73809.0,0.0,-0.78796,0.00014,20.65738]
[1780179556875,28.84,73809.0,0.0,-0.78796,0.00014,20.65738]
[1780179557004,28.84,73809.0,0.0,-0.78796,0.00014,20.65738]
[1780179557080,28.84,73810.84,0.0,-0.78771,0.00014,20.67269]
[1780179557764,28.84,73816.61,0.0,-0.78689,0.00014,20.72062]
[1780179560041,28.84,73817.64,0.0,-0.78675,0.00014,20.72912]
[1780179560226,28.84,73817.68,0.0,-0.78674,0.00014,20.72939]
[1780179565822,28.84,73818.24,0.0,-0.78667,0.00014,20.7337]
[1780179570857,28.84,73820.27,0.0,-0.78639,0.00014,20.7502]
[1780179573878,28.84,73825.48,0.0,-0.78568,0.00014,20.78965]
[1780179574791,28.84,73825.48,0.0,-0.78568,0.00014,20.78965]
[1780179574974,28.84,73825.48,0.0,-0.78568,0.00014,20.78965]
[1780179574998,28.84,73826.7,0.0,-0.78551,0.00014,20.79963]
[1780179576140,28.84,73827.5,0.0,-0.78539,0.00014,20.80612]
[1780179576221,28.84,73827.5,0.0,-0.78539,0.00014,20.80612]
[1780179581934,28.84,73829.97,0.0,-0.78506,0.00014,20.82564]
[1780179585292,28.84,73830.26,0.0,-0.78502,0.00014,20.82787]
[1780179585470,28.84,73830.26,0.0,-0.78502,0.00014,20.82787]
[1780179585701,28.84,73830.26,0.0,-0.78502,0.00014,20.82787]
[1780179585720,28.84,73830.26,0.0,-0.78502,0.00014,20.82787]
[1780179585752,28.84,73830.26,0.0,-0.78503,0.00014,20.82745]
[1780179590997,28.84,73828.77,0.0,-0.78525,0.00014,20.81476]
[1780179592038,28.84,73803.41,0.0,-0.78883,0.00014,20.60411]
[1780179593033,28.84,73791.21,0.0,-0.79054,0.00014,20.50262]
[1780179594040,28.84,73787.14,0.0,-0.79111,0.00014,20.46887]
[1780179597061,28.84,73782.86,0.0,-0.7917,0.00014,20.43342]
[1780179602098,28.84,73781.39,0.0,-0.79188,0.00014,20.42249]
[1780179604114,28.84,73792.13,0.0,-0.79037,0.00014,20.51259]
[1780179606127,28.84,73796.16,0.0,-0.7898,0.00014,20.54665]
[1780179609945,28.84,73797.19,0.0,-0.78965,0.00014,20.55565]
[1780179609969,28.84,73797.19,0.0,-0.78965,0.00014,20.55565]
[1780179610156,28.84,73797.23,0.0,-0.78964,0.00014,20.5561]
[1780179610551,28.84,73797.23,0.0,-0.78964,0.00014,20.5561]
[1780179610727,28.84,73797.23,0.0,-0.78964,0.00014,20.5561]
[1780179616199,28.84,73798.66,0.0,-0.78943,0.00014,20.56869]
[1780179619104,28.84,73798.59,0.0,-0.78944,0.00014,20.56814]
[1780179619220,28.84,73798.68,0.0,-0.78943,0.00014,20.56891]
[1780179619634,28.84,73798.68,0.0,-0.78943,0.00014,20.56891]
[1780179619726,28.84,73798.68,0.0,-0.78943,0.00014,20.56891]
[1780179619736,28.84,73798.88,0.0,-0.7894,0.00014,20.57062]
[1780179625262,28.84,73799.02,0.0,-0.78938,0.00014,20.57185]
[1780179630297,28.84,73799.78,0.0,-0.78927,0.00014,20.5782]
[1780179635457,28.84,73799.76,0.0,-0.7893,0.00014,20.57453]
[1780179635481,28.84,73799.76,0.0,-0.7893,0.00014,20.57453]
[1780179635699,28.84,73799.73,0.0,-0.7893,0.00014,20.57428]
[1780179636194,28.84,73799.73,0.0,-0.7893,0.00014,20.57428]
[1780179636222,28.84,73799.73,0.0,-0.7893,0.00014,20.57428]
[1780179641378,28.85,73799.59,0.0,-0.78932,0.00014,20.57313]
[1780179646413,28.85,73797.38,0.0,-0.78963,0.00014,20.55472]
[1780179649773,28.85,73795.73,0.0,-0.78986,0.00014,20.54102]
[1780179649969,28.85,73795.73,0.0,-0.78986,0.00014,20.54102]
[1780179650070,28.85,73795.83,0.0,-0.78985,0.00014,20.54189]
[1780179650632,28.85,73795.83,0.0,-0.78985,0.00014,20.54189]
[1780179650726,28.85,73795.83,0.0,-0.78985,0.00014,20.54189]
[1780179654027,28.85,73795.3,0.0,-0.78992,0.00014,20.53758]
[1780179654222,28.85,73795.75,0.0,-0.78985,0.00014,20.54137]
[1780179660725,28.85,73788.58,0.0,-0.79086,0.00014,20.48174]
[1780179660971,28.85,73788.58,0.0,-0.79086,0.00014,20.48174]
[1780179661072,28.85,73789.64,0.0,-0.79071,0.00014,20.4906]
[1780179662533,28.85,73776.59,0.0,-0.79253,0.00014,20.38162]
[1780179663533,28.85,73766.9,0.0,-0.79388,0.00014,20.30046]
[1780179664540,28.85,73765.03,0.0,-0.79414,0.00014,20.28484]
[1780179669917,28.85,73763.53,0.0,-0.79434,0.00014,20.27257]
[1780179669975,28.85,73763.53,0.0,-0.79434,0.00014,20.27257]
[1780179673603,28.85,73768.6,0.0,-0.79363,0.00014,20.31547]
[1780179678638,28.85,73771.52,0.0,-0.79322,0.00014,20.33996]
[1780179681453,28.85,73770.55,0.0,-0.79336,0.00014,20.33182]
[1780179681470,28.85,73770.55,0.0,-0.79336,0.00014,20.33182]
[1780179681659,28.85,73769.66,0.0,-0.79348,0.00014,20.32437]
[1780179683672,28.85,73764.37,0.0,-0.79421,0.00014,20.28008]
[1780179684285,28.85,73764.37,0.0,-0.79421,0.00014,20.28008]
[1780179684473,28.85,73764.37,0.0,-0.79421,0.00014,20.28008]
[1780179689715,28.85,73764.34,0.0,-0.79422,0.00014,20.27972]
[1780179691729,28.85,73758.03,0.0,-0.79512,0.00014,20.22329]
[1780179694354,28.85,73761.99,0.0,-0.79457,0.00014,20.25657]
[1780179694469,28.85,73761.99,0.0,-0.79457,0.00014,20.25657]
[1780179694750,28.85,73762.03,0.0,-0.79456,0.00014,20.25691]
[1780179695510,28.85,73762.03,0.0,-0.79456,0.00014,20.25691]
[1780179695727,28.85,73762.03,0.0,-0.79456,0.00014,20.25691]
[1780179700791,28.85,73764.01,0.0,-0.79429,0.00014,20.27355]
[1780179705024,28.85,73765.9,0.0,-0.79403,0.00014,20.28938]
[1780179705221,28.85,73765.9,0.0,-0.79403,0.00014,20.28938]
[1780179705121,28.85,73766.21,0.0,-0.79398,0.00014,20.29197]
[1780179705827,28.85,73766.63,0.0,-0.79393,0.00014,20.29548]
[1780179706293,28.85,73766.63,0.0,-0.79393,0.00014,20.29548]
[1780179706475,28.85,73766.63,0.0,-0.79393,0.00014,20.29548]
[1780179711869,28.85,73765.35,0.0,-0.7941,0.00014,20.28472]
[1780179712590,28.85,73765.35,0.0,-0.7941,0.00014,20.28472]
[1780179712720,28.85,73765.35,0.0,-0.7941,0.00014,20.28472]
[1780179712876,28.85,73764.49,0.0,-0.79422,0.00014,20.27753]
[1780179713770,28.85,73764.49,0.0,-0.79422,0.00014,20.27753]
[1780179713978,28.85,73764.49,0.0,-0.79422,0.00014,20.27753]
[1780179717911,28.85,73774.32,0.0,-0.79286,0.00014,20.35998]
[1780179718706,28.85,73774.32,0.0,-0.79286,0.00014,20.35998]
[1780179718722,28.85,73774.32,0.0,-0.79286,0.00014,20.35998]
[1780179718918,28.85,73774.03,0.0,-0.7929,0.00014,20.35756]
[1780179720038,28.85,73774.03,0.0,-0.7929,0.00014,20.35756]
[1780179720224,28.85,73774.03,0.0,-0.7929,0.00014,20.35756]
[1780179722366,28.85,73776.55,0.0,-0.79254,0.00014,20.37866]
[1780179722474,28.85,73776.55,0.0,-0.79254,0.00014,20.37866]
[1780179724470,28.85,73775.95,0.0,-0.79263,0.00014,20.37358]
[1780179724721,28.85,73775.95,0.0,-0.79263,0.00014,20.37358]
[1780179724960,28.85,73774.77,0.0,-0.79279,0.00014,20.36369]
[1780179726565,28.85,73772.24,0.0,-0.79315,0.00014,20.3425]
[1780179726724,28.85,73772.24,0.0,-0.79315,0.00014,20.3425]
[1780179732010,28.85,73771.83,0.0,-0.79321,0.00014,20.33894]
[1780179733793,28.85,73771.83,0.0,-0.79321,0.00014,20.33894]
[1780179733978,28.85,73771.83,0.0,-0.79321,0.00014,20.33894]
[1780179736994,28.85,73772.12,0.0,-0.79317,0.00014,20.34125]
[1780179737223,28.85,73772.12,0.0,-0.79317,0.00014,20.34125]
[1780179737046,28.85,73772.71,0.0,-0.79309,0.00014,20.34615]
[1780179737525,28.85,73772.71,0.0,-0.79309,0.00014,20.34615]
[1780179737726,28.85,73772.71,0.0,-0.79309,0.00014,20.34615]
[1780179738052,28.85,73772.5,0.0,-0.79312,0.00014,20.34435]
[1780179743088,28.85,73772.78,0.0,-0.79308,0.00014,20.34647]
[1780179745607,28.85,73772.13,0.0,-0.79317,0.00014,20.34093]
[1780179745725,28.85,73772.13,0.0,-0.79317,0.00014,20.34093]
[1780179746109,28.85,73771.92,0.0,-0.7932,0.00014,20.33913]
[1780179746420,28.85,73771.92,0.0,-0.7932,0.00014,20.33913]
[1780179746477,28.85,73771.92,0.0,-0.7932,0.00014,20.33913]
[1780179752151,28.85,73767.99,0.0,-0.79378,0.00014,20.30247]
[1780179753967,28.85,73767.84,0.0,-0.7938,0.00014,20.30122]
[1780179754230,28.85,73767.84,0.0,-0.7938,0.00014,20.30122]
[1780179757186,28.85,73763.37,0.0,-0.79442,0.00014,20.26384]
[1780179761674,28.85,73761.5,0.0,-0.79468,0.00014,20.24788]
[1780179761718,28.85,73761.5,0.0,-0.79468,0.00014,20.24788]
[1780179762222,28.85,73760.9,0.0,-0.79476,0.00014,20.24279]
[1780179764073,28.85,73761.06,0.0,-0.79474,0.00014,20.24408]
[1780179764226,28.85,73761.06,0.0,-0.79474,0.00014,20.24408]
[1780179769274,28.84,73761.32,0.0,-0.79471,0.00014,20.24594]
[1780179774313,28.84,73761.36,0.0,-0.79471,0.00014,20.24604]
[1780179776336,28.84,73761.25,0.0,-0.79473,0.00014,20.24503]
[1780179776468,28.84,73761.25,0.0,-0.79473,0.00014,20.24503]
[1780179776570,28.84,73761.25,0.0,-0.79473,0.00014,20.24498]
[1780179781291,28.84,73761.37,0.0,-0.79471,0.00014,20.2459]
[1780179781477,28.84,73761.58,0.0,-0.79469,0.00014,20.24762]
[1780179787404,28.84,73758.86,0.0,-0.79507,0.00014,20.22459]
[1780179791920,28.84,73758.92,0.0,-0.79506,0.00014,20.22505]
[1780179791971,28.84,73758.92,0.0,-0.79506,0.00014,20.22505]
[1780179792728,28.84,73758.92,0.0,-0.79506,0.00014,20.22502]
[1780179792751,28.84,73758.92,0.0,-0.79506,0.00014,20.225]
[1780179798481,28.84,73759.19,0.0,-0.79502,0.00014,20.22719]
[1780179804154,28.84,73758.56,0.0,-0.79511,0.00014,20.22184]
[1780179804225,28.84,73758.56,0.0,-0.79511,0.00014,20.22184]
[1780179809558,28.84,73757.89,0.0,-0.7952,0.00014,20.2162]
[1780179815527,28.84,73757.89,0.0,-0.7952,0.00014,20.2162]
[1780179815726,28.84,73757.89,0.0,-0.7952,0.00014,20.2162]
[1780179817895,28.84,73757.85,0.0,-0.79523,0.00014,20.21234]
[1780179817969,28.84,73757.85,0.0,-0.79523,0.00014,20.21234]
[1780179817996,28.84,73757.59,0.0,-0.79527,0.00014,20.21016]
[1780179823656,28.84,73757.96,0.0,-0.79522,0.00014,20.21328]
[1780179828690,28.84,73758.52,0.0,-0.79514,0.00014,20.21795]
[1780179841784,28.84,73758.45,0.0,-0.79515,0.00014,20.21726]
[1780179848833,28.84,73758.48,0.0,-0.79515,0.00014,20.21748]
[1780179853869,28.84,73758.58,0.0,-0.79514,0.00014,20.2183]
[1780179858904,28.84,73759.33,0.0,-0.79503,0.00014,20.22456]
[1780179863197,28.84,73759.84,0.0,-0.79496,0.00014,20.22881]
[1780179863221,28.84,73759.84,0.0,-0.79496,0.00014,20.22881]
[1780179865952,28.84,73766.0,0.0,-0.79411,0.00014,20.2805]
[1780179868204,28.84,73768.13,0.0,-0.79381,0.00014,20.29842]
[1780179868225,28.84,73768.13,0.0,-0.79381,0.00014,20.29842]
[1780179870431,28.84,73768.28,0.0,-0.79379,0.00014,20.29977]
[1780179870469,28.84,73768.4,0.0,-0.79377,0.00014,20.30083]
[1780179870989,28.84,73768.59,0.0,-0.79374,0.00014,20.30247]
[1780179875017,28.84,73775.97,0.0,-0.79274,0.00014,20.36093]
[1780179876447,28.84,73775.97,0.0,-0.79274,0.00014,20.36093]
[1780179876472,28.84,73776.14,0.0,-0.79272,0.00014,20.36226]
[1780179882066,28.84,73774.65,0.0,-0.79293,0.00014,20.34972]
[1780179884165,28.84,73774.42,0.0,-0.79296,0.00014,20.34783]
[1780179884222,28.84,73774.42,0.0,-0.79296,0.00014,20.34783]
[1780179885334,28.84,73774.42,0.0,-0.79296,0.00014,20.34786]
[1780179885436,28.84,73774.56,0.0,-0.79294,0.00014,20.34906]
[1780179885473,28.84,73774.56,0.0,-0.79294,0.00014,20.34906]
[1780179891129,28.84,73775.99,0.0,-0.79274,0.00014,20.36117]
[1780179892757,28.84,73775.41,0.0,-0.79282,0.00014,20.35633]
[1780179892971,28.84,73775.41,0.0,-0.79282,0.00014,20.35633]
[1780179897171,28.84,73781.89,0.0,-0.79191,0.00014,20.41042]
[1780179898118,28.84,73781.89,0.0,-0.79191,0.00014,20.41042]
[1780179898223,28.84,73781.89,0.0,-0.79191,0.00014,20.41042]
[1780179899185,28.84,73786.79,0.0,-0.79123,0.00014,20.45124]
[1780179900192,28.84,73794.35,0.0,-0.79018,0.00014,20.5142]
[1780179902206,28.84,73798.09,0.0,-0.78966,0.00014,20.54496]
[1780179904220,28.84,73791.46,0.0,-0.79059,0.00014,20.48927]
[1780179904972,28.84,73791.46,0.0,-0.79059,0.00014,20.48927]
[1780179905223,28.84,73791.46,0.0,-0.79059,0.00014,20.48927]
[1780179910262,28.84,73790.66,0.0,-0.79072,0.00014,20.48168]
[1780179912806,28.84,73789.59,0.0,-0.79088,0.00014,20.47247]
[1780179912971,28.84,73789.59,0.0,-0.79088,0.00014,20.47247]
[1780179913283,28.84,73789.54,0.0,-0.79089,0.00014,20.47192]
[1780179916133,28.84,73788.12,0.0,-0.79109,0.00014,20.45979]
[1780179916220,28.84,73788.12,0.0,-0.79109,0.00014,20.45979]
[1780179921339,28.84,73788.96,0.0,-0.79099,0.00014,20.46605]
[1780179928388,28.83,73789.35,0.0,-0.79095,0.00014,20.46837]
[1780179935437,28.83,73789.44,0.0,-0.79098,0.00014,20.46466]
[1780179943132,28.83,73789.33,0.0,-0.79099,0.00014,20.4636]
[1780179943222,28.83,73789.33,0.0,-0.79099,0.00014,20.4636]
[1780179947189,28.83,73789.32,0.0,-0.79101,0.00014,20.46259]
[1780179947219,28.83,73789.32,0.0,-0.79101,0.00014,20.46259]
[1780179947629,28.83,73789.32,0.0,-0.79102,0.00014,20.46206]
[1780179947719,28.83,73789.32,0.0,-0.79102,0.00014,20.46206]
[1780179947730,28.83,73789.32,0.0,-0.79102,0.00014,20.46193]
[1780179953564,28.83,73789.26,0.0,-0.79104,0.00014,20.46077]
[1780179958600,28.83,73789.34,0.0,-0.79104,0.00014,20.46079]
[1780179963635,28.82,73788.91,0.0,-0.79111,0.00014,20.45654]
[1780179968670,28.82,73782.98,0.0,-0.79195,0.00014,20.40634]
[1780179971690,28.82,73780.84,0.0,-0.79226,0.00014,20.38829]
[1780179971719,28.82,73780.84,0.0,-0.79226,0.00014,20.38829]
[1780179981762,28.82,73779.66,0.0,-0.79243,0.00014,20.37807]
[1780179983989,28.82,73779.7,0.0,-0.79242,0.00014,20.37837]
[1780179984219,28.82,73779.7,0.0,-0.79242,0.00014,20.37837]
[1780179988383,28.82,73779.56,0.0,-0.79244,0.00014,20.3771]
[1780179988469,28.82,73779.56,0.0,-0.79244,0.00014,20.3771]
[1780179988541,28.82,73779.6,0.0,-0.79244,0.00014,20.37741]
[1780179994854,28.82,73779.68,0.0,-0.79245,0.00014,20.37449]
[1780179998427,28.82,73779.69,0.0,-0.79245,0.00014,20.37458]
[1780179998471,28.82,73779.69,0.0,-0.79245,0.00014,20.37458]
[1780180003918,28.82,73775.99,0.0,-0.79296,0.00014,20.34395]
[1780180005002,28.82,73775.99,0.0,-0.79296,0.00014,20.34395]
[1780180005225,28.82,73775.99,0.0,-0.79296,0.00014,20.34395]
[1780180005857,28.82,73777.31,0.0,-0.79278,0.00014,20.35506]
[1780180005972,28.82,73777.31,0.0,-0.79278,0.00014,20.35506]
[1780180006071,28.82,73777.76,0.0,-0.79271,0.00014,20.35887]
[1780180011973,28.82,73777.51,0.0,-0.79274,0.00014,20.357]
[1780180023059,28.82,73777.24,0.0,-0.79278,0.00014,20.35507]
[1780180029100,28.82,73777.28,0.0,-0.79277,0.00014,20.35559]
[1780180033220,28.82,73776.87,0.0,-0.79282,0.00014,20.35227]
[1780180039393,28.82,73782.43,0.0,-0.79204,0.00014,20.39886]
[1780180039470,28.82,73782.43,0.0,-0.79204,0.00014,20.39886]
[1780180039496,28.82,73782.45,0.0,-0.79204,0.00014,20.39901]
[1780180047228,28.82,73781.02,0.0,-0.79225,0.00014,20.38684]
[1780180052263,28.82,73780.98,0.0,-0.79228,0.00014,20.38284]
[1780180057298,28.82,73779.5,0.0,-0.79249,0.00014,20.37039]
[1780180067368,28.82,73779.71,0.0,-0.79246,0.00014,20.37207]
[1780180072403,28.82,73779.64,0.0,-0.79247,0.00014,20.37146]
[1780180077438,28.82,73781.14,0.0,-0.79226,0.00014,20.38402]
[1780180082473,28.82,73782.81,0.0,-0.79203,0.00014,20.39795]
[1780180088515,28.82,73782.71,0.0,-0.79204,0.00014,20.39706]
[1780180102613,28.82,73782.85,0.0,-0.79202,0.00014,20.39821]
[1780180107648,28.82,73783.27,0.0,-0.79196,0.00014,20.40172]
[1780180112683,28.82,73781.25,0.0,-0.79227,0.00014,20.38127]
[1780180118725,28.82,73782.73,0.0,-0.79207,0.00014,20.39359]
[1780180125773,28.82,73782.99,0.0,-0.79203,0.00014,20.39545]
[1780180132823,28.82,73782.99,0.0,-0.79204,0.00014,20.39503]
[1780180137858,28.82,73781.33,0.0,-0.79228,0.00014,20.38081]
[1780180142893,28.82,73779.49,0.0,-0.79254,0.00014,20.36512]
[1780180148935,28.82,73778.22,0.0,-0.79272,0.00014,20.35429]
[1780180154977,28.82,73778.5,0.0,-0.79268,0.00014,20.35649]
[1780180160016,28.82,73778.48,0.0,-0.79269,0.00014,20.35619]
[1780180165051,28.82,73778.6,0.0,-0.79268,0.00014,20.35707]
[1780180170086,28.82,73781.44,0.0,-0.79228,0.00014,20.38061]
[1780180175121,28.82,73781.68,0.0,-0.79228,0.00014,20.37882]
[1780180180156,28.82,73782.07,0.0,-0.79223,0.00014,20.38178]
[1780180193247,28.82,73781.88,0.0,-0.79227,0.00014,20.3795]
[1780180198293,28.82,73786.54,0.0,-0.79162,0.00014,20.41831]
[1780180199292,28.82,73798.07,0.0,-0.79,0.00014,20.51455]
[1780180200299,28.81,73802.83,0.0,-0.78934,0.00014,20.55406]
[1780180206341,28.81,73802.61,0.0,-0.78939,0.00014,20.55088]
[1780180211376,28.81,73796.85,0.0,-0.79022,0.00014,20.50184]
[1780180216411,28.81,73796.28,0.0,-0.79031,0.00014,20.49633]
[1780180221446,28.81,73796.33,0.0,-0.79032,0.00014,20.496]
[1780180226482,28.81,73796.66,0.0,-0.79029,0.00014,20.49801]
[1780180231517,28.8,73796.11,0.0,-0.7904,0.00014,20.48917]
[1780180236552,28.8,73796.44,0.0,-0.79037,0.00014,20.49122]
[1780180241587,28.8,73800.53,0.0,-0.7898,0.00014,20.52467]
[1780180246622,28.8,73801.54,0.0,-0.78968,0.00014,20.53217]
[1780180251657,28.8,73801.84,0.0,-0.78965,0.00014,20.53375]
[1780180256694,28.79,73794.2,0.0,-0.79074,0.00014,20.46905]
[1780180258708,28.79,73791.8,0.0,-0.79108,0.00014,20.4488]
[1780180263744,28.79,73791.56,0.0,-0.79112,0.00014,20.4464]
[1780180268779,28.79,73792.36,0.0,-0.79102,0.00014,20.45268]
[1780180273814,28.79,73792.51,0.0,-0.791,0.00014,20.45349]
[1780180276835,28.79,73787.19,0.0,-0.79175,0.00014,20.40871]
[1780180282880,28.79,73786.07,0.0,-0.79191,0.00014,20.39919]
[1780180284894,28.79,73791.74,0.0,-0.79112,0.00014,20.44659]
[1780180289938,28.79,73790.71,0.0,-0.79127,0.00014,20.43758]
[1780180294971,28.79,73789.39,0.0,-0.79149,0.00014,20.42268]
[1780180301013,28.79,73789.47,0.0,-0.79148,0.00014,20.42298]
[1780180306048,28.79,73789.46,0.0,-0.79149,0.00014,20.42261]
[1780180311084,28.79,73789.21,0.0,-0.79153,0.00014,20.42017]
[1780180320146,28.79,73789.28,0.0,-0.79153,0.00014,20.42023]
[1780180325182,28.79,73789.45,0.0,-0.79151,0.00014,20.42133]
[1780180330217,28.78,73788.97,0.0,-0.79158,0.00014,20.41699]
[1780180335252,28.78,73788.68,0.0,-0.79163,0.00014,20.41427]
[1780180340287,28.78,73788.7,0.0,-0.79163,0.00014,20.41414]
[1780180345322,28.78,73789.36,0.0,-0.79154,0.00014,20.41935]
[1780180350357,28.78,73790.03,0.0,-0.79145,0.00014,20.42465]
[1780180355392,28.78,73789.57,0.0,-0.79155,0.00014,20.41698]
[1780180360427,28.78,73789.75,0.0,-0.79153,0.00014,20.41818]
[1780180365462,28.78,73788.35,0.0,-0.79173,0.00014,20.40617]
[1780180370497,28.78,73787.4,0.0,-0.79187,0.00014,20.39799]
[1780180375532,28.78,73787.3,0.0,-0.79188,0.00014,20.39698]
[1780180380566,28.78,73787.12,0.0,-0.79191,0.00014,20.39531]
[1780180385602,28.78,73788.95,0.0,-0.79166,0.00014,20.41042]
[1780180390638,28.78,73791.11,0.0,-0.79136,0.00014,20.42823]
[1780180399701,28.78,73790.55,0.0,-0.79145,0.00014,20.42271]
[1780180401715,28.78,73783.52,0.0,-0.79244,0.00014,20.36374]
[1780180403729,28.78,73789.53,0.0,-0.7916,0.00014,20.41406]
[1780180408764,28.78,73789.2,0.0,-0.79165,0.00014,20.41107]
[1780180413799,28.78,73789.45,0.0,-0.79164,0.00014,20.40947]
[1780180418834,28.78,73789.47,0.0,-0.79164,0.00014,20.40948]
[1780180423869,28.77,73789.68,0.0,-0.79161,0.00014,20.41112]
[1780180431925,28.77,73789.61,0.0,-0.79163,0.00014,20.41037]
[1780180436960,28.77,73793.61,0.0,-0.79107,0.00014,20.44379]
[1780180441995,28.77,73795.88,0.0,-0.79076,0.00014,20.46239]
[1780180447030,28.77,73795.84,0.0,-0.79077,0.00014,20.46167]
[1780180452065,28.77,73795.27,0.0,-0.79085,0.00014,20.45651]
[1780180457103,28.77,73790.65,0.0,-0.79151,0.00014,20.41753]
[1780180462138,28.77,73788.49,0.0,-0.79181,0.00014,20.39929]
[1780180467175,28.77,73791.4,0.0,-0.79141,0.00014,20.42355]
[1780180472210,28.77,73790.79,0.0,-0.79152,0.00014,20.41465]
[1780180480266,28.77,73791.25,0.0,-0.79147,0.00014,20.41812]
[1780180485301,28.77,73791.48,0.0,-0.79144,0.00014,20.41978]
[1780180490336,28.77,73790.92,0.0,-0.79152,0.00014,20.41475]
[1780180502420,28.77,73790.52,0.0,-0.79159,0.00014,20.41079]
[1780180507455,28.77,73790.53,0.0,-0.79159,0.00014,20.41062]
[1780180517525,28.77,73790.53,0.0,-0.7916,0.00014,20.41012]
[1780180523567,28.76,73790.58,0.0,-0.7916,0.00014,20.41024]
[1780180528602,28.76,73786.37,0.0,-0.79219,0.00014,20.37478]
[1780180533637,28.76,73787.3,0.0,-0.79209,0.00014,20.379]
[1780180538672,28.76,73789.31,0.0,-0.79181,0.00014,20.39568]
[1780180543707,28.76,73789.3,0.0,-0.79181,0.00014,20.39538]
[1780180548742,28.76,73789.29,0.0,-0.79182,0.00014,20.39508]
[1780180553777,28.76,73791.12,0.0,-0.79157,0.00014,20.41018]
[1780180559819,28.76,73790.5,0.0,-0.79166,0.00014,20.40462]
[1780180564854,28.76,73790.5,0.0,-0.79166,0.00014,20.40432]
[1780180572910,28.76,73790.56,0.0,-0.79166,0.00014,20.40435]
[1780180577945,28.76,73790.62,0.0,-0.79166,0.00014,20.40453]
[1780180583987,28.76,73790.92,0.0,-0.79163,0.00014,20.40665]
[1780180590032,28.76,73790.71,0.0,-0.79166,0.00014,20.40449]
[1780180595067,28.76,73790.82,0.0,-0.79168,0.00014,20.40158]
[1780180600102,28.76,73790.7,0.0,-0.7917,0.00014,20.40026]
[1780180605137,28.76,73791.5,0.0,-0.79159,0.00014,20.40664]
[1780180608159,28.76,73796.4,0.0,-0.79091,0.00014,20.44743]
[1780180614201,28.75,73797.08,0.0,-0.79083,0.00014,20.4524]
[1780180619237,28.75,73796.14,0.0,-0.79097,0.00014,20.44396]
[1780180624271,28.75,73794.57,0.0,-0.7912,0.00014,20.43032]
[1780180632327,28.75,73790.0,0.0,-0.79185,0.00014,20.39135]
[1780180638069,28.75,73787.96,0.0,-0.79214,0.00014,20.37412]
[1780180643404,28.75,73787.87,0.0,-0.79215,0.00014,20.37325]
[1780180648441,28.75,73788.17,0.0,-0.79211,0.00014,20.37569]
[1780180653477,28.75,73790.2,0.0,-0.79185,0.00014,20.38904]
[1780180654548,28.75,73790.2,0.0,-0.79185,0.00014,20.38904]
[1780180654722,28.75,73790.2,0.0,-0.79185,0.00014,20.38904]
[1780180654824,28.75,73790.21,0.0,-0.79185,0.00014,20.38909]
[1780180661534,28.75,73790.25,0.0,-0.79185,0.00014,20.38919]
[1780180666569,28.75,73789.73,0.0,-0.79193,0.00014,20.38464]
[1780180669590,28.75,73783.48,0.0,-0.79281,0.00014,20.33215]
[1780180674625,28.75,73783.06,0.0,-0.79286,0.00014,20.32879]
[1780180675632,28.75,73775.46,0.0,-0.79392,0.00014,20.26499]
[1780180679660,28.75,73773.05,0.0,-0.79425,0.00014,20.24525]
[1780180685702,28.75,73770.23,0.0,-0.79463,0.00014,20.2224]
[1780180690737,28.75,73770.17,0.0,-0.79463,0.00014,20.22206]
[1780180692751,28.75,73764.6,0.0,-0.7954,0.00014,20.17528]
[1780180693758,28.75,73753.47,0.0,-0.79694,0.00014,20.08159]
[1780180694765,28.75,73748.26,0.0,-0.79766,0.00014,20.03786]
[1780180699165,28.75,73745.56,0.0,-0.79802,0.00014,20.01593]
[1780180700220,28.76,73746.08,0.0,-0.79794,0.00014,20.02063]
[1780180705842,28.76,73746.3,0.0,-0.79787,0.00014,20.0246]
[1780180708725,28.76,73746.7,0.0,-0.79781,0.00014,20.02857]
[1780180713898,28.76,73753.16,0.0,-0.79691,0.00014,20.08123]
[1780180716721,28.76,73754.13,0.0,-0.79677,0.00014,20.08989]
[1780180716969,28.76,73754.13,0.0,-0.79677,0.00014,20.08989]
[1780180717070,28.77,73754.22,0.0,-0.79676,0.00014,20.09087]
[1780180721619,28.77,73751.26,0.0,-0.79715,0.00014,20.06684]
[1780180726773,28.77,73746.51,0.0,-0.79778,0.00014,20.02812]
[1780180726969,28.77,73746.51,0.0,-0.79778,0.00014,20.02812]
[1780180726991,28.77,73745.98,0.0,-0.79785,0.00014,20.02396]
[1780180733033,28.77,73745.63,0.0,-0.79787,0.00014,20.02288]
[1780180735048,28.78,73740.39,0.0,-0.79858,0.00014,19.97928]
[1780180737062,28.78,73734.79,0.0,-0.79934,0.00014,19.93236]
[1780180742097,28.78,73741.46,0.0,-0.7984,0.00014,19.98982]
[1780180748139,28.78,73741.07,0.0,-0.79844,0.00014,19.98749]
[1780180753174,28.78,73741.04,0.0,-0.79843,0.00014,19.98818]
[1780180758209,28.78,73741.17,0.0,-0.7984,0.00014,19.9902]
[1780180764253,28.79,73741.56,0.0,-0.79833,0.00014,19.99452]
[1780180769287,28.79,73741.74,0.0,-0.79829,0.00014,19.99688]
[1780180774323,28.79,73738.52,0.0,-0.79874,0.00014,19.96702]
[1780180779358,28.79,73734.22,0.0,-0.79931,0.00014,19.9317]
[1780180784395,28.79,73731.92,0.0,-0.79961,0.00014,19.9133]
[1780180793458,28.8,73729.73,0.0,-0.79988,0.00014,19.89688]
[1780180800508,28.8,73729.26,0.0,-0.79994,0.00014,19.89316]
[1780180801515,28.8,73723.95,0.0,-0.80066,0.00014,19.8483]
[1780180802522,28.8,73717.7,0.0,-0.80152,0.00014,19.79535]
[1780180804536,28.8,73717.27,0.0,-0.80157,0.00014,19.79174]
[1780180805543,28.8,73700.91,0.0,-0.80379,0.00014,19.65313]
[1780180807562,28.8,73700.48,0.0,-0.80385,0.00014,19.64969]
[1780180808450,28.8,73700.48,0.0,-0.80385,0.00014,19.64969]
[1780180808469,28.8,73700.48,0.0,-0.80385,0.00014,19.64969]
[1780180813604,28.8,73700.5,0.0,-0.80383,0.00014,19.65098]
[1780180816625,28.8,73706.33,0.0,-0.80303,0.00014,19.701]
[1780180820724,28.8,73706.86,0.0,-0.80295,0.00014,19.70604]
[1780180821660,28.8,73712.78,0.0,-0.80214,0.00014,19.75645]
[1780180823975,28.8,73714.52,0.0,-0.8019,0.00014,19.77119]
[1780180824813,28.8,73717.06,0.0,-0.80156,0.00014,19.7928]
[1780180825343,28.8,73717.06,0.0,-0.80156,0.00014,19.7928]
[1780180825389,28.8,73717.34,0.0,-0.80152,0.00014,19.79518]
[1780180825469,28.8,73717.34,0.0,-0.80152,0.00014,19.79518]
[1780180830723,28.8,73711.89,0.0,-0.80226,0.00014,19.74905]
[1780180832218,28.8,73711.89,0.0,-0.80226,0.00014,19.74905]
[1780180832470,28.8,73711.49,0.0,-0.80234,0.00014,19.74218]
[1780180837773,28.8,73710.23,0.0,-0.8025,0.00014,19.73184]
[1780180842808,28.81,73712.13,0.0,-0.80224,0.00014,19.74814]
[1780180845341,28.81,73712.84,0.0,-0.80214,0.00014,19.75417]
[1780180845472,28.81,73712.84,0.0,-0.80214,0.00014,19.75417]
[1780180845574,28.81,73712.84,0.0,-0.80214,0.00014,19.75417]
[1780180845718,28.81,73712.84,0.0,-0.80214,0.00014,19.75417]
[1780180845820,28.81,73712.84,0.0,-0.80214,0.00014,19.75418]
[1780180850271,28.81,73712.84,0.0,-0.80214,0.00014,19.75418]
[1780180850469,28.81,73712.84,0.0,-0.80214,0.00014,19.75422]
[1780180855533,28.81,73717.09,0.0,-0.80156,0.00014,19.79058]
[1780180855723,28.81,73717.09,0.0,-0.80156,0.00014,19.79058]
[1780180856213,28.81,73717.09,0.0,-0.80156,0.00014,19.79058]
[1780180856220,28.81,73717.09,0.0,-0.80156,0.00014,19.79058]
[1780180856251,28.81,73717.63,0.0,-0.80148,0.00014,19.79525]
[1780180861946,28.81,73720.72,0.0,-0.80106,0.00014,19.82177]
[1780180863686,28.81,73720.74,0.0,-0.80105,0.00014,19.82184]
[1780180863726,28.81,73720.74,0.0,-0.80105,0.00014,19.82184]
[1780180865904,28.81,73717.84,0.0,-0.80145,0.00014,19.79714]
[1780180865973,28.81,73717.84,0.0,-0.80145,0.00014,19.79714]
[1780180872016,28.81,73717.27,0.0,-0.80154,0.00014,19.79192]
[1780180877051,28.81,73711.05,0.0,-0.80239,0.00014,19.73901]
[1780180881326,28.81,73711.52,0.0,-0.80232,0.00014,19.743]
[1780180881472,28.81,73711.52,0.0,-0.80232,0.00014,19.743]
[1780180881988,28.81,73711.12,0.0,-0.80238,0.00014,19.73961]
[1780180882219,28.81,73711.12,0.0,-0.80238,0.00014,19.73961]
[1780180882320,28.81,73710.13,0.0,-0.80251,0.00014,19.73123]
[1780180885999,28.81,73714.07,0.0,-0.80198,0.00014,19.76466]
[1780180886221,28.81,73714.07,0.0,-0.80198,0.00014,19.76466]
[1780180890619,28.81,73715.06,0.0,-0.80184,0.00014,19.77299]
[1780180890724,28.81,73715.06,0.0,-0.80184,0.00014,19.77299]
[1780180897191,28.8,73716.43,0.0,-0.80168,0.00014,19.78094]
[1780180899205,28.8,73721.24,0.0,-0.80103,0.00014,19.82157]
[1780180899622,28.8,73721.24,0.0,-0.80103,0.00014,19.82157]
[1780180899723,28.8,73721.24,0.0,-0.80103,0.00014,19.82157]
[1780180899909,28.8,73721.24,0.0,-0.80103,0.00014,19.82157]
[1780180899973,28.8,73721.24,0.0,-0.80103,0.00014,19.82157]
[1780180900212,28.8,73722.1,0.0,-0.80091,0.00014,19.82876]
[1780180905249,28.8,73722.03,0.0,-0.80093,0.00014,19.8277]
[1780180907012,28.8,73721.79,0.0,-0.80096,0.00014,19.82558]
[1780180907224,28.8,73721.79,0.0,-0.80096,0.00014,19.82558]
[1780180911165,28.8,73723.8,0.0,-0.80069,0.00014,19.84224]
[1780180911223,28.8,73723.8,0.0,-0.80069,0.00014,19.84224]
[1780180914315,28.8,73729.62,0.0,-0.79991,0.00014,19.891]
[1780180916681,28.8,73731.07,0.0,-0.79971,0.00014,19.9029]
[1780180916724,28.8,73731.07,0.0,-0.79971,0.00014,19.9029]
[1780180917100,28.8,73731.07,0.0,-0.79971,0.00014,19.9029]
[1780180917236,28.8,73731.07,0.0,-0.79971,0.00014,19.9029]
[1780180917337,28.8,73729.5,0.0,-0.79993,0.00014,19.88946]
[1780180921365,28.8,73734.96,0.0,-0.79919,0.00014,19.9349]
[1780180924626,28.8,73738.33,0.0,-0.79873,0.00014,19.96323]
[1780180924723,28.8,73738.33,0.0,-0.79873,0.00014,19.96323]
[1780180929210,28.8,73735.8,0.0,-0.79909,0.00014,19.9416]
[1780180929227,28.8,73735.8,0.0,-0.79909,0.00014,19.9416]
[1780180929438,28.8,73735.8,0.0,-0.79909,0.00014,19.9416]
[1780180929474,28.8,73735.8,0.0,-0.79909,0.00014,19.9416]
[1780180929464,28.8,73735.12,0.0,-0.79918,0.00014,19.93577]
[1780180933691,28.8,73735.94,0.0,-0.79907,0.00014,19.94251]
[1780180933723,28.8,73735.94,0.0,-0.79907,0.00014,19.94251]
[1780180935578,28.8,73736.05,0.0,-0.79905,0.00014,19.94372]
[1780180935720,28.8,73736.05,0.0,-0.79905,0.00014,19.94372]
[1780180941506,28.8,73731.54,0.0,-0.79966,0.00014,19.90609]
[1780180941934,28.8,73731.54,0.0,-0.79966,0.00014,19.90609]
[1780180941973,28.8,73731.54,0.0,-0.79966,0.00014,19.90609]
[1780180942402,28.8,73731.54,0.0,-0.79966,0.00014,19.90609]
[1780180942471,28.8,73731.54,0.0,-0.79966,0.00014,19.90609]
[1780180942513,28.8,73732.31,0.0,-0.79956,0.00014,19.91256]
[1780180948892,28.8,73732.06,0.0,-0.79959,0.00014,19.91041]
[1780180948981,28.8,73732.06,0.0,-0.79959,0.00014,19.91041]
[1780180959633,28.8,73732.3,0.0,-0.79959,0.00014,19.90836]
[1780180966682,28.8,73732.36,0.0,-0.79959,0.00014,19.90868]
[1780180969109,28.8,73732.36,0.0,-0.79959,0.00014,19.90868]
[1780180969221,28.8,73732.36,0.0,-0.79959,0.00014,19.90868]
[1780180969790,28.8,73732.36,0.0,-0.79959,0.00014,19.90861]
[1780180969969,28.8,73732.36,0.0,-0.79959,0.00014,19.90861]
[1780180970070,28.8,73732.65,0.0,-0.79955,0.00014,19.91104]
[1780180973026,28.8,73733.32,0.0,-0.79946,0.00014,19.91667]
[1780180973221,28.8,73733.32,0.0,-0.79946,0.00014,19.91667]
[1780180979772,28.8,73732.63,0.0,-0.79956,0.00014,19.91063]
[1780180984808,28.8,73732.57,0.0,-0.79957,0.00014,19.91]
[1780180988645,28.8,73732.17,0.0,-0.79962,0.00014,19.90655]
[1780180988735,28.8,73732.17,0.0,-0.79962,0.00014,19.90655]
[1780180988811,28.8,73732.17,0.0,-0.79962,0.00014,19.90655]
[1780180988973,28.8,73732.17,0.0,-0.79962,0.00014,19.90655]
[1780180989071,28.8,73732.17,0.0,-0.79962,0.00014,19.9065]
[1780180994878,28.8,73731.62,0.0,-0.7997,0.00014,19.90174]
[1780180999913,28.8,73731.7,0.0,-0.79969,0.00014,19.90236]
[1780181002502,28.8,73731.67,0.0,-0.7997,0.00014,19.9021]
[1780181002721,28.8,73731.64,0.0,-0.7997,0.00014,19.90183]
[1780181009983,28.8,73731.95,0.0,-0.79966,0.00014,19.90433]
[1780181016025,28.8,73731.87,0.0,-0.7997,0.00014,19.90004]
[1780181021060,28.8,73732.11,0.0,-0.79966,0.00014,19.90204]
[1780181031130,28.8,73732.11,0.0,-0.79966,0.00014,19.90203]
[1780181035412,28.8,73731.45,0.0,-0.79975,0.00014,19.89647]
[1780181035470,28.8,73731.45,0.0,-0.79975,0.00014,19.89647]
[1780181035977,28.8,73731.45,0.0,-0.79975,0.00014,19.89649]
[1780181036221,28.8,73731.45,0.0,-0.79975,0.00014,19.89649]
[1780181036320,28.8,73731.45,0.0,-0.79975,0.00014,19.8965]
[1780181042208,28.8,73730.29,0.0,-0.79991,0.00014,19.88679]
[1780181044223,28.8,73723.73,0.0,-0.80081,0.00014,19.83136]
[1780181046598,28.8,73719.88,0.0,-0.80133,0.00014,19.79887]
[1780181046728,28.8,73718.87,0.0,-0.80147,0.00014,19.79035]
[1780181052278,28.8,73711.51,0.0,-0.80247,0.00014,19.72836]
[1780181053026,28.8,73711.51,0.0,-0.80247,0.00014,19.72836]
[1780181053222,28.8,73711.51,0.0,-0.80247,0.00014,19.72836]
[1780181053381,28.8,73711.51,0.0,-0.80247,0.00014,19.72836]
[1780181053472,28.8,73711.51,0.0,-0.80247,0.00014,19.72836]
[1780181053570,28.8,73711.51,0.0,-0.80246,0.00014,19.72848]
[1780181059328,28.8,73711.72,0.0,-0.80242,0.00014,19.73106]
[1780181063491,28.8,73712.63,0.0,-0.80229,0.00014,19.73916]
[1780181063723,28.8,73712.66,0.0,-0.80228,0.00014,19.73954]
[1780181068179,28.8,73716.24,0.0,-0.80179,0.00014,19.77037]
[1780181068226,28.8,73716.24,0.0,-0.80179,0.00014,19.77037]
[1780181068390,28.8,73716.9,0.0,-0.8017,0.00014,19.77605]
[1780181072959,28.8,73717.28,0.0,-0.80167,0.00014,19.77607]
[1780181072970,28.8,73717.28,0.0,-0.80167,0.00014,19.77607]
[1780181076451,28.8,73712.07,0.0,-0.80237,0.00014,19.73234]
[1780181082493,28.8,73711.81,0.0,-0.80239,0.00014,19.73104]
[1780181083146,28.8,73711.81,0.0,-0.80239,0.00014,19.73104]
[1780181083152,28.8,73711.81,0.0,-0.80239,0.00014,19.73104]
[1780181083219,28.8,73711.81,0.0,-0.80239,0.00014,19.73104]
[1780181083500,28.8,73711.83,0.0,-0.80238,0.00014,19.73136]
[1780181091558,28.81,73712.33,0.0,-0.8023,0.00014,19.7368]
[1780181095555,28.81,73710.62,0.0,-0.80252,0.00014,19.72281]
[1780181095725,28.81,73710.76,0.0,-0.8025,0.00014,19.72416]
[1780181096043,28.81,73710.76,0.0,-0.8025,0.00014,19.72416]
[1780181096220,28.81,73710.76,0.0,-0.8025,0.00014,19.72416]
[1780181096593,28.81,73710.77,0.0,-0.80249,0.00014,19.72442]
[1780181101628,28.81,73710.82,0.0,-0.80247,0.00014,19.72568]
[1780181111249,28.81,73710.87,0.0,-0.80246,0.00014,19.7266]
[1780181111473,28.81,73710.87,0.0,-0.80246,0.00014,19.7266]
[1780181118748,28.82,73710.23,0.0,-0.80251,0.00014,19.72352]
[1780181123785,28.82,73710.09,0.0,-0.80251,0.00014,19.72318]
[1780181133855,28.82,73710.09,0.0,-0.80251,0.00014,19.7213]
[1780181140904,28.82,73710.0,0.0,-0.8025,0.00014,19.72169]
[1780181147958,28.83,73710.0,0.0,-0.80248,0.00014,19.72286]
[1780181150077,28.83,73710.26,0.0,-0.80244,0.00014,19.72522]
[1780181150228,28.83,73710.26,0.0,-0.80244,0.00014,19.72522]
[1780181150596,28.83,73710.26,0.0,-0.80244,0.00014,19.72522]
[1780181150728,28.83,73710.26,0.0,-0.80244,0.00014,19.72522]
[1780181150697,28.83,73710.05,0.0,-0.80247,0.00014,19.72377]
[1780181156014,28.83,73710.1,0.0,-0.80245,0.00014,19.72515]
[1780181161050,28.83,73710.93,0.0,-0.80232,0.00014,19.73297]
[1780181162057,28.83,73719.15,0.0,-0.8012,0.00014,19.80264]
[1780181162841,28.83,73719.15,0.0,-0.8012,0.00014,19.80264]
[1780181162973,28.83,73719.15,0.0,-0.8012,0.00014,19.80264]
[1780181163064,28.83,73723.76,0.0,-0.80057,0.00014,19.84165]
[1780181165201,28.83,73724.11,0.0,-0.80052,0.00014,19.84461]
[1780181165226,28.83,73724.11,0.0,-0.80052,0.00014,19.84461]
[1780181165300,28.83,73724.53,0.0,-0.80046,0.00014,19.84815]
[1780181171128,28.83,73732.01,0.0,-0.79944,0.00014,19.91115]
[1780181172134,28.83,73740.59,0.0,-0.79826,0.00014,19.98355]
[1780181173141,28.83,73745.47,0.0,-0.79759,0.00014,20.02461]
[1780181176255,28.83,73744.69,0.0,-0.7977,0.00014,20.01823]
[1780181176474,28.83,73744.69,0.0,-0.7977,0.00014,20.01823]
[1780181182900,28.83,73745.58,0.0,-0.79757,0.00014,20.02631]
[1780181182970,28.83,73745.58,0.0,-0.79757,0.00014,20.02631]
[1780181183198,28.83,73745.58,0.0,-0.79757,0.00014,20.02631]
[1780181183221,28.83,73745.58,0.0,-0.79757,0.00014,20.02631]
[1780181183322,28.83,73745.68,0.0,-0.79755,0.00014,20.02735]
[1780181191270,28.83,73746.68,0.0,-0.79742,0.00014,20.03297]
[1780181200317,28.83,73746.81,0.0,-0.7974,0.00014,20.03443]
[1780181200476,28.83,73746.81,0.0,-0.7974,0.00014,20.03443]
[1780181205908,28.84,73746.39,0.0,-0.79744,0.00014,20.03168]
[1780181211410,28.84,73746.46,0.0,-0.79742,0.00014,20.03291]
[1780181220473,28.84,73745.42,0.0,-0.79755,0.00014,20.02494]
[1780181221814,28.84,73745.42,0.0,-0.79755,0.00014,20.02494]
[1780181221973,28.84,73745.15,0.0,-0.79759,0.00014,20.02277]
[1780181223179,28.84,73743.3,0.0,-0.79784,0.00014,20.00729]
[1780181223223,28.84,73743.3,0.0,-0.79784,0.00014,20.00729]
[1780181223498,28.84,73739.92,0.0,-0.7983,0.00014,19.97895]
[1780181228533,28.84,73741.35,0.0,-0.7981,0.00014,19.9917]
[1780181235582,28.84,73741.3,0.0,-0.79809,0.00014,19.9922]
[1780181240617,28.84,73740.31,0.0,-0.79821,0.00014,19.98454]
[1780181242347,28.84,73740.84,0.0,-0.79814,0.00014,19.98914]
[1780181242470,28.84,73740.84,0.0,-0.79814,0.00014,19.98914]
[1780181245652,28.84,73747.57,0.0,-0.7972,0.00014,20.04625]
[1780181250687,28.85,73756.31,0.0,-0.79599,0.00014,20.11992]
[1780181251859,28.85,73758.75,0.0,-0.79568,0.00014,20.13685]
[1780181251973,28.85,73758.75,0.0,-0.79568,0.00014,20.13685]
[1780181252709,28.85,73758.75,0.0,-0.79568,0.00014,20.13685]
[1780181252723,28.85,73758.75,0.0,-0.79568,0.00014,20.13685]
[1780181252825,28.85,73759.41,0.0,-0.79559,0.00014,20.14232]
[1780181262771,28.84,73760.93,0.0,-0.79539,0.00014,20.15433]
[1780181268162,28.84,73760.62,0.0,-0.79544,0.00014,20.15146]
[1780181268220,28.84,73760.62,0.0,-0.79544,0.00014,20.15146]
[1780181273850,28.84,73760.37,0.0,-0.79548,0.00014,20.14897]
[1780181274431,28.84,73760.37,0.0,-0.79548,0.00014,20.14897]
[1780181274472,28.84,73760.37,0.0,-0.79548,0.00014,20.14897]
[1780181274855,28.84,73760.58,0.0,-0.79545,0.00014,20.15067]
[1780181279890,28.84,73760.24,0.0,-0.7955,0.00014,20.14752]
[1780181282305,28.84,73761.25,0.0,-0.79537,0.00014,20.15595]
[1780181282474,28.84,73761.25,0.0,-0.79537,0.00014,20.15595]
[1780181287946,28.84,73760.23,0.0,-0.79551,0.00014,20.14697]
[1780181294995,28.84,73759.78,0.0,-0.79558,0.00014,20.14288]
[1780181300030,28.84,73759.73,0.0,-0.79559,0.00014,20.14226]
[1780181301194,28.84,73759.73,0.0,-0.79559,0.00014,20.14226]
[1780181301221,28.84,73759.73,0.0,-0.79559,0.00014,20.14226]
[1780181301811,28.84,73759.73,0.0,-0.79559,0.00014,20.14226]
[1780181301820,28.84,73759.72,0.0,-0.79559,0.00014,20.1421]
[1780181301973,28.84,73759.72,0.0,-0.79559,0.00014,20.1421]
[1780181307079,28.84,73759.94,0.0,-0.79557,0.00014,20.14378]
[1780181312114,28.84,73759.91,0.0,-0.7956,0.00014,20.1398]
[1780181318450,28.84,73759.95,0.0,-0.7956,0.00014,20.14002]
[1780181318472,28.84,73759.95,0.0,-0.7956,0.00014,20.14002]
[1780181323702,28.84,73756.59,0.0,-0.79607,0.00014,20.11158]
[1780181323723,28.84,73756.59,0.0,-0.79607,0.00014,20.11158]
[1780181323790,28.84,73756.59,0.0,-0.79607,0.00014,20.11156]
[1780181324321,28.84,73756.59,0.0,-0.79607,0.00014,20.11156]
[1780181324471,28.84,73756.59,0.0,-0.79607,0.00014,20.11156]
[1780181331251,28.84,73756.28,0.0,-0.79611,0.00014,20.10899]
[1780181336288,28.84,73756.42,0.0,-0.79609,0.00014,20.1102]
[1780181342330,28.84,73756.1,0.0,-0.79613,0.00014,20.10757]
[1780181347364,28.84,73756.17,0.0,-0.79612,0.00014,20.10823]
[1780181351668,28.84,73757.43,0.0,-0.79595,0.00014,20.11886]
[1780181351722,28.84,73757.43,0.0,-0.79595,0.00014,20.11886]
[1780181353502,28.84,73758.07,0.0,-0.79586,0.00014,20.12423]
[1780181353724,28.84,73758.07,0.0,-0.79586,0.00014,20.12423]
[1780181353733,28.84,73757.96,0.0,-0.79587,0.00014,20.1233]
[1780181360456,28.84,73758.0,0.0,-0.79587,0.00014,20.12361]
[1780181365490,28.84,73758.19,0.0,-0.79584,0.00014,20.12519]
[1780181370526,28.84,73759.15,0.0,-0.79571,0.00014,20.13323]
[1780181371368,28.84,73759.15,0.0,-0.79571,0.00014,20.13323]
[1780181371470,28.84,73759.15,0.0,-0.79571,0.00014,20.13323]
[1780181376568,28.84,73764.65,0.0,-0.79498,0.00014,20.17558]
[1780181377149,28.84,73764.65,0.0,-0.79498,0.00014,20.17558]
[1780181377230,28.84,73764.65,0.0,-0.79498,0.00014,20.17558]
[1780181377575,28.84,73765.4,0.0,-0.79487,0.00014,20.18181]
[1780181386639,28.84,73765.96,0.0,-0.79481,0.00014,20.18584]
[1780181388476,28.84,73765.63,0.0,-0.79485,0.00014,20.18299]
[1780181395702,28.83,73765.34,0.0,-0.7949,0.00014,20.17999]
[1780181401744,28.83,73765.04,0.0,-0.79495,0.00014,20.17704]
[1780181405308,28.83,73764.12,0.0,-0.79508,0.00014,20.16919]
[1780181405470,28.83,73764.12,0.0,-0.79508,0.00014,20.16919]
[1780181405772,28.83,73757.18,0.0,-0.79605,0.00014,20.11079]
[1780181406395,28.83,73757.18,0.0,-0.79605,0.00014,20.11079]
[1780181406473,28.83,73757.18,0.0,-0.79605,0.00014,20.11079]
[1780181406779,28.83,73758.44,0.0,-0.79587,0.00014,20.12139]
[1780181411091,28.83,73757.36,0.0,-0.79602,0.00014,20.11233]
[1780181411220,28.83,73757.36,0.0,-0.79602,0.00014,20.11233]
[1780181416849,28.83,73757.88,0.0,-0.79595,0.00014,20.11678]
[1780181422891,28.83,73757.84,0.0,-0.79595,0.00014,20.11653]
[1780181426753,28.83,73757.47,0.0,-0.796,0.00014,20.11346]
[1780181426981,28.83,73757.47,0.0,-0.796,0.00014,20.11346]
[1780181426965,28.83,73757.47,0.0,-0.796,0.00014,20.11348]
[1780181428470,28.83,73757.43,0.0,-0.79601,0.00014,20.11316]
[1780181433969,28.83,73758.68,0.0,-0.79586,0.00014,20.12024]
[1780181440014,28.83,73758.84,0.0,-0.79583,0.00014,20.12164]
[1780181440500,28.83,73758.84,0.0,-0.79583,0.00014,20.12164]
[1780181440736,28.83,73758.84,0.0,-0.79583,0.00014,20.12164]
[1780181441021,28.83,73757.8,0.0,-0.79598,0.00014,20.11291]
[1780181441178,28.83,73757.8,0.0,-0.79598,0.00014,20.11291]
[1780181441223,28.83,73757.8,0.0,-0.79598,0.00014,20.11291]
[1780181447067,28.83,73757.26,0.0,-0.79605,0.00014,20.10848]
[1780181450654,28.83,73757.36,0.0,-0.79604,0.00014,20.10938]
[1780181450723,28.83,73757.36,0.0,-0.79604,0.00014,20.10938]
[1780181450804,28.83,73757.08,0.0,-0.79607,0.00014,20.10705]
[1780181451312,28.83,73757.08,0.0,-0.79607,0.00014,20.10705]
[1780181451471,28.83,73757.08,0.0,-0.79607,0.00014,20.10705]
[1780181456735,28.83,73757.36,0.0,-0.79603,0.00014,20.10946]
[1780181456969,28.83,73757.36,0.0,-0.79603,0.00014,20.10946]
[1780181461948,28.84,73757.32,0.0,-0.79604,0.00014,20.10932]
[1780181461972,28.84,73757.32,0.0,-0.79604,0.00014,20.10932]
[1780181462047,28.84,73757.23,0.0,-0.79605,0.00014,20.10863]
[1780181462189,28.84,73757.23,0.0,-0.79605,0.00014,20.10863]
[1780181462225,28.84,73757.23,0.0,-0.79605,0.00014,20.10863]
[1780181471236,28.84,73757.1,0.0,-0.79606,0.00014,20.10786]
[1780181474257,28.84,73762.11,0.0,-0.79536,0.00014,20.15005]
[1780181475157,28.84,73762.11,0.0,-0.79536,0.00014,20.15005]
[1780181475225,28.84,73762.11,0.0,-0.79536,0.00014,20.15005]
[1780181475264,28.84,73762.61,0.0,-0.79529,0.00014,20.15429]
[1780181476246,28.84,73762.61,0.0,-0.79529,0.00014,20.15429]
[1780181476471,28.84,73762.61,0.0,-0.79529,0.00014,20.15429]
[1780181481249,28.84,73762.46,0.0,-0.79532,0.00014,20.15297]
[1780181481476,28.84,73762.46,0.0,-0.79532,0.00014,20.15297]
[1780181481498,28.84,73762.46,0.0,-0.79532,0.00014,20.15297]
[1780181481720,28.84,73762.46,0.0,-0.79532,0.00014,20.15297]
[1780181481821,28.84,73763.31,0.0,-0.7952,0.00014,20.16008]
[1780181487348,28.84,73762.84,0.0,-0.79527,0.00014,20.15603]
[1780181492383,28.84,73762.79,0.0,-0.7953,0.00014,20.15198]
[1780181497419,28.84,73763.21,0.0,-0.79524,0.00014,20.15541]
[1780181503032,28.84,73764.22,0.0,-0.7951,0.00014,20.1638]
[1780181503050,28.84,73764.4,0.0,-0.79508,0.00014,20.16528]
[1780181503220,28.84,73764.4,0.0,-0.79508,0.00014,20.16528]
[1780181503844,28.84,73764.4,0.0,-0.79508,0.00014,20.16528]
[1780181503971,28.84,73764.4,0.0,-0.79508,0.00014,20.16528]
[1780181504071,28.84,73764.79,0.0,-0.79503,0.00014,20.16852]
[1780181510513,28.83,73765.08,0.0,-0.79499,0.00014,20.17064]
[1780181511601,28.83,73765.08,0.0,-0.79499,0.00014,20.17064]
[1780181511725,28.83,73765.08,0.0,-0.79499,0.00014,20.17064]
[1780181511792,28.83,73765.21,0.0,-0.79497,0.00014,20.17168]
[1780181512562,28.83,73765.21,0.0,-0.79497,0.00014,20.17168]
[1780181512719,28.83,73765.21,0.0,-0.79497,0.00014,20.17168]
[1780181513998,28.83,73765.21,0.0,-0.79498,0.00014,20.17163]
[1780181514219,28.83,73768.25,0.0,-0.79455,0.00014,20.19708]
[1780181517168,28.83,73769.56,0.0,-0.79438,0.00014,20.20778]
[1780181517223,28.83,73769.56,0.0,-0.79438,0.00014,20.20778]
[1780181522598,28.83,73768.91,0.0,-0.79448,0.00014,20.20178]
[1780181523834,28.83,73768.91,0.0,-0.79448,0.00014,20.20178]
[1780181523971,28.83,73768.91,0.0,-0.79448,0.00014,20.20178]
[1780181524056,28.83,73765.9,0.0,-0.7949,0.00014,20.17644]
[1780181525056,28.83,73765.9,0.0,-0.7949,0.00014,20.17644]
[1780181525221,28.83,73762.67,0.0,-0.79535,0.00014,20.14927]
[1780181529013,28.83,73762.28,0.0,-0.7954,0.00014,20.14594]
[1780181529219,28.83,73761.78,0.0,-0.79547,0.00014,20.14173]
[1780181532466,28.83,73761.0,0.0,-0.79558,0.00014,20.13516]
[1780181532722,28.83,73761.0,0.0,-0.79558,0.00014,20.13516]
[1780181532785,28.83,73759.16,0.0,-0.79583,0.00014,20.11971]
[1780181533414,28.83,73759.16,0.0,-0.79583,0.00014,20.11971]
[1780181533473,28.83,73759.16,0.0,-0.79583,0.00014,20.11971]
[1780181538710,28.83,73758.97,0.0,-0.79586,0.00014,20.11823]
[1780181541690,28.83,73759.02,0.0,-0.79585,0.00014,20.11869]
[1780181541719,28.83,73759.02,0.0,-0.79585,0.00014,20.11869]
[1780181541787,28.83,73759.02,0.0,-0.79585,0.00014,20.11872]
[1780181542690,28.83,73759.02,0.0,-0.79585,0.00014,20.11872]
[1780181542727,28.83,73759.02,0.0,-0.79585,0.00014,20.11872]
[1780181547773,28.83,73759.37,0.0,-0.7958,0.00014,20.12178]
[1780181554821,28.83,73759.29,0.0,-0.79583,0.00014,20.11772]
[1780181559857,28.83,73762.21,0.0,-0.79543,0.00014,20.14234]
[1780181564719,28.83,73762.29,0.0,-0.79542,0.00014,20.14298]
[1780181564969,28.83,73762.29,0.0,-0.79542,0.00014,20.14298]
[1780181565063,28.83,73762.25,0.0,-0.79542,0.00014,20.14264]
[1780181566583,28.83,73762.2,0.0,-0.79543,0.00014,20.1422]
[1780181566723,28.83,73762.2,0.0,-0.79543,0.00014,20.1422]
[1780181572196,28.83,73762.05,0.0,-0.79545,0.00014,20.14092]
[1780181578990,28.83,73759.61,0.0,-0.79579,0.00014,20.1204]
[1780181580662,28.83,73759.61,0.0,-0.79579,0.00014,20.1204]
[1780181580720,28.83,73759.61,0.0,-0.79579,0.00014,20.1204]
[1780181581004,28.83,73759.81,0.0,-0.79576,0.00014,20.12212]
[1780181583110,28.83,73760.03,0.0,-0.79573,0.00014,20.12398]
[1780181583222,28.83,73760.03,0.0,-0.79573,0.00014,20.12398]
[1780181590067,28.83,73760.09,0.0,-0.79572,0.00014,20.12458]
[1780181600137,28.83,73760.09,0.0,-0.79572,0.00014,20.12467]
[1780181605172,28.83,73759.66,0.0,-0.79578,0.00014,20.12109]
[1780181610207,28.83,73759.73,0.0,-0.79577,0.00014,20.12172]
[1780181615242,28.83,73759.77,0.0,-0.79579,0.00014,20.11855]
[1780181622291,28.83,73761.29,0.0,-0.79558,0.00014,20.13127]
[1780181633169,28.83,73761.29,0.0,-0.79558,0.00014,20.13127]
[1780181633220,28.83,73761.29,0.0,-0.79558,0.00014,20.13127]
[1780181633456,28.83,73761.29,0.0,-0.79558,0.00014,20.13114]
[1780181635634,28.83,73761.29,0.0,-0.79558,0.00014,20.13114]
[1780181635723,28.83,73761.29,0.0,-0.79558,0.00014,20.13114]
[1780181647467,28.83,73761.18,0.0,-0.79559,0.00014,20.13009]
[1780181652034,28.83,73761.22,0.0,-0.79559,0.00014,20.13042]
[1780181652220,28.83,73761.22,0.0,-0.79559,0.00014,20.13042]
[1780181652135,28.83,73761.22,0.0,-0.79559,0.00014,20.13039]
[1780181652310,28.83,73761.22,0.0,-0.79559,0.00014,20.13039]
[1780181655619,28.83,73761.28,0.0,-0.79558,0.00014,20.13088]
[1780181655722,28.83,73761.28,0.0,-0.79558,0.00014,20.13088]
[1780181663579,28.83,73760.96,0.0,-0.79563,0.00014,20.12811]
[1780181670636,28.83,73761.31,0.0,-0.79558,0.00014,20.13101]
[1780181675677,28.83,73761.21,0.0,-0.79562,0.00014,20.12664]
[1780181680712,28.83,73761.15,0.0,-0.79563,0.00014,20.12615]
[1780181683172,28.83,73761.25,0.0,-0.79561,0.00014,20.127]
[1780181683218,28.83,73761.25,0.0,-0.79561,0.00014,20.127]
[1780181683220,28.83,73763.91,0.0,-0.79524,0.00014,20.14934]
[1780181686904,28.83,73766.06,0.0,-0.79495,0.00014,20.16728]
[1780181686972,28.83,73766.06,0.0,-0.79495,0.00014,20.16728]
[1780181690519,28.83,73766.46,0.0,-0.7949,0.00014,20.17043]
[1780181690720,28.83,73766.46,0.0,-0.7949,0.00014,20.17043]
[1780181696825,28.83,73766.49,0.0,-0.7949,0.00014,20.17027]
[1780181701877,28.83,73766.6,0.0,-0.79488,0.00014,20.17107]
[1780181704474,28.83,73767.94,0.0,-0.7947,0.00014,20.18198]
[1780181705030,28.83,73767.94,0.0,-0.7947,0.00014,20.18198]
[1780181705221,28.83,73767.94,0.0,-0.7947,0.00014,20.18198]
[1780181705131,28.83,73767.94,0.0,-0.79471,0.00014,20.1819]
[1780181710923,28.83,73767.97,0.0,-0.79471,0.00014,20.18167]
[1780181715958,28.83,73767.52,0.0,-0.79478,0.00014,20.1775]
[1780181720993,28.83,73767.59,0.0,-0.79478,0.00014,20.1777]
[1780181725437,28.83,73767.5,0.0,-0.79479,0.00014,20.17664]
[1780181725476,28.83,73767.5,0.0,-0.79479,0.00014,20.17664]
[1780181728096,28.83,73767.5,0.0,-0.79479,0.00014,20.17664]
[1780181728219,28.83,73767.5,0.0,-0.79479,0.00014,20.17664]
[1780181728320,28.83,73767.5,0.0,-0.7948,0.00014,20.17641]
[1780181734085,28.83,73767.49,0.0,-0.79483,0.00014,20.17235]
[1780181740128,28.82,73766.06,0.0,-0.79504,0.00014,20.15991]
[1780181743856,28.82,73766.19,0.0,-0.79502,0.00014,20.16088]
[1780181743972,28.82,73766.19,0.0,-0.79502,0.00014,20.16088]
[1780181749191,28.82,73765.89,0.0,-0.79507,0.00014,20.15797]
[1780181754226,28.82,73765.94,0.0,-0.79507,0.00014,20.15813]
[1780181763289,28.82,73765.87,0.0,-0.79508,0.00014,20.15712]
[1780181768324,28.82,73765.84,0.0,-0.79509,0.00014,20.15668]
[1780181775374,28.82,73765.86,0.0,-0.79509,0.00014,20.15659]
[1780181778395,28.82,73759.67,0.0,-0.79595,0.00014,20.10447]
[1780181783239,28.82,73759.64,0.0,-0.79596,0.00014,20.10425]
[1780181783475,28.82,73759.64,0.0,-0.79596,0.00014,20.10435]
[1780181786079,28.82,73759.39,0.0,-0.79599,0.00014,20.10228]
[1780181786218,28.82,73759.39,0.0,-0.79599,0.00014,20.10228]
[1780181786319,28.82,73759.39,0.0,-0.79599,0.00014,20.10235]
[1780181787763,28.82,73759.38,0.0,-0.79599,0.00014,20.10226]
[1780181787970,28.82,73759.38,0.0,-0.79599,0.00014,20.10226]
[1780181793458,28.82,73759.01,0.0,-0.79604,0.00014,20.0993]
[1780181793471,28.82,73759.01,0.0,-0.79604,0.00014,20.0993]
[1780181799556,28.82,73759.27,0.0,-0.79602,0.00014,20.09831]
[1780181809626,28.82,73759.27,0.0,-0.79601,0.00014,20.09873]
[1780181813913,28.82,73759.3,0.0,-0.79601,0.00014,20.09911]
[1780181813974,28.82,73759.3,0.0,-0.79601,0.00014,20.09911]
[1780181815241,28.82,73759.6,0.0,-0.79597,0.00014,20.10172]
[1780181815327,28.82,73759.6,0.0,-0.79596,0.00014,20.10177]
[1780181815468,28.82,73759.6,0.0,-0.79596,0.00014,20.10177]
[1780181821711,28.82,73760.54,0.0,-0.79583,0.00014,20.10989]
[1780181823901,28.82,73760.43,0.0,-0.79585,0.00014,20.10902]
[1780181823972,28.82,73760.43,0.0,-0.79585,0.00014,20.10902]
[1780181829767,28.82,73760.6,0.0,-0.79583,0.00014,20.11002]
[1780181835437,28.82,73760.59,0.0,-0.79583,0.00014,20.10984]
[1780181835473,28.82,73760.59,0.0,-0.79583,0.00014,20.10984]
[1780181837024,28.82,73760.59,0.0,-0.79584,0.00014,20.10947]
[1780181837219,28.82,73760.59,0.0,-0.79584,0.00014,20.10947]
[1780181837320,28.82,73760.59,0.0,-0.79584,0.00014,20.10951]
[1780181843865,28.82,73760.38,0.0,-0.79586,0.00014,20.10785]
[1780181848900,28.82,73760.54,0.0,-0.79584,0.00014,20.10925]
[1780181856619,28.82,73760.54,0.0,-0.79584,0.00014,20.10925]
[1780181856722,28.82,73760.54,0.0,-0.79584,0.00014,20.10925]
[1780181861991,28.82,73760.7,0.0,-0.79584,0.00014,20.10716]
[1780181867026,28.82,73760.77,0.0,-0.79583,0.00014,20.10775]
[1780181868520,28.82,73760.77,0.0,-0.79583,0.00014,20.10775]
[1780181868721,28.82,73760.77,0.0,-0.79583,0.00014,20.10775]
[1780181870015,28.82,73760.77,0.0,-0.79583,0.00014,20.10775]
[1780181870219,28.82,73760.77,0.0,-0.79583,0.00014,20.10775]
[1780181870321,28.82,73760.77,0.0,-0.79583,0.00014,20.10774]
[1780181879110,28.82,73765.56,0.0,-0.79517,0.00014,20.14795]
[1780181884145,28.82,73768.58,0.0,-0.79476,0.00014,20.17295]
[1780181885198,28.82,73768.58,0.0,-0.79476,0.00014,20.17295]
[1780181885220,28.82,73768.58,0.0,-0.79476,0.00014,20.17295]
[1780181890862,28.82,73772.89,0.0,-0.79417,0.00014,20.20851]
[1780181890971,28.82,73772.89,0.0,-0.79417,0.00014,20.20851]
[1780181893460,28.82,73773.06,0.0,-0.79414,0.00014,20.2098]
[1780181893468,28.82,73773.06,0.0,-0.79414,0.00014,20.2098]
[1780181894215,28.82,73773.36,0.0,-0.79411,0.00014,20.2119]
[1780181896229,28.82,73780.05,0.0,-0.79318,0.00014,20.26767]
[1780181898243,28.82,73785.77,0.0,-0.79239,0.00014,20.31512]
[1780181899250,28.82,73790.5,0.0,-0.79173,0.00014,20.35441]
[1780181902327,28.82,73791.38,0.0,-0.79162,0.00014,20.36113]
[1780181902476,28.82,73791.38,0.0,-0.79162,0.00014,20.36113]
[1780181908312,28.81,73792.13,0.0,-0.79155,0.00014,20.36512]
[1780181912824,28.81,73792.13,0.0,-0.79155,0.00014,20.36512]
[1780181912972,28.81,73792.13,0.0,-0.79155,0.00014,20.36512]
[1780181913676,28.81,73792.21,0.0,-0.7916,0.00014,20.36062]
[1780181913720,28.81,73792.21,0.0,-0.7916,0.00014,20.36062]
[1780181914355,28.81,73792.13,0.0,-0.79161,0.00014,20.35962]
[1780181919390,28.8,73792.03,0.0,-0.79166,0.00014,20.35713]
[1780181922482,28.8,73793.55,0.0,-0.79145,0.00014,20.36926]
[1780181922727,28.8,73792.99,0.0,-0.79154,0.00014,20.36432]
[1780181928453,28.8,73793.11,0.0,-0.79154,0.00014,20.36381]
[1780181935876,28.8,73793.45,0.0,-0.79151,0.00014,20.36564]
[1780181935970,28.8,73793.45,0.0,-0.79151,0.00014,20.36564]
[1780181938134,28.8,73793.45,0.0,-0.79153,0.00014,20.36462]
[1780181938218,28.8,73793.45,0.0,-0.79153,0.00014,20.36462]
[1780181938235,28.79,73793.45,0.0,-0.79154,0.00014,20.36412]
[1780181943561,28.79,73793.23,0.0,-0.79159,0.00014,20.36101]
[1780181947494,28.79,73789.13,0.0,-0.79218,0.00014,20.32622]
[1780181947722,28.79,73788.59,0.0,-0.79226,0.00014,20.3214]
[1780181953629,28.79,73787.29,0.0,-0.79248,0.00014,20.30848]
[1780181958664,28.78,73787.53,0.0,-0.79247,0.00014,20.30907]
[1780181961931,28.78,73787.95,0.0,-0.79242,0.00014,20.31201]
[1780181961970,28.78,73787.95,0.0,-0.79242,0.00014,20.31201]
[1780181964079,28.78,73787.82,0.0,-0.79245,0.00014,20.31034]
[1780181964219,28.78,73787.82,0.0,-0.79245,0.00014,20.31034]
[1780181964320,28.78,73788.12,0.0,-0.79241,0.00014,20.31228]
[1780181972767,28.77,73788.0,0.0,-0.7925,0.00014,20.30545]
[1780181973772,28.77,73781.1,0.0,-0.79347,0.00014,20.24729]
[1780181976785,28.77,73781.58,0.0,-0.79341,0.00014,20.25082]
[1780181976973,28.77,73781.58,0.0,-0.79341,0.00014,20.25082]
[1780181985856,28.77,73781.46,0.0,-0.79346,0.00014,20.24768]
[1780181991266,28.77,73781.34,0.0,-0.79349,0.00014,20.24581]
[1780181991472,28.77,73781.34,0.0,-0.79349,0.00014,20.24581]
[1780181996042,28.77,73781.34,0.0,-0.7935,0.00014,20.24538]
[1780181996218,28.77,73781.34,0.0,-0.7935,0.00014,20.24538]
[1780181996319,28.76,73781.34,0.0,-0.79352,0.00014,20.24431]
[1780182001973,28.76,73785.37,0.0,-0.79298,0.00014,20.27685]
[1780182002946,28.76,73785.37,0.0,-0.79298,0.00014,20.27685]
[1780182002972,28.76,73785.37,0.0,-0.79298,0.00014,20.27685]
[1780182009170,28.76,73787.79,0.0,-0.79266,0.00014,20.2956]
[1780182009223,28.76,73787.79,0.0,-0.79266,0.00014,20.2956]
[1780182011113,28.76,73788.04,0.0,-0.79263,0.00014,20.29742]
[1780182011219,28.76,73788.04,0.0,-0.79263,0.00014,20.29742]
[1780182011321,28.76,73788.07,0.0,-0.79264,0.00014,20.29731]
[1780182017079,28.75,73786.53,0.0,-0.79287,0.00014,20.2831]
[1780182018732,28.75,73787.04,0.0,-0.79281,0.00014,20.28713]
[1780182018974,28.75,73787.04,0.0,-0.79281,0.00014,20.28713]
[1780182024128,28.75,73786.47,0.0,-0.79291,0.00014,20.2808]
[1780182029360,28.75,73784.17,0.0,-0.79325,0.00014,20.26053]
[1780182029475,28.75,73784.17,0.0,-0.79325,0.00014,20.26053]
[1780182034441,28.75,73781.49,0.0,-0.79367,0.00014,20.23357]
[1780182034477,28.75,73781.49,0.0,-0.79367,0.00014,20.23357]
[1780182034542,28.75,73782.25,0.0,-0.79357,0.00014,20.23978]
[1780182039649,28.74,73781.81,0.0,-0.79364,0.00014,20.23537]
[1780182039722,28.74,73781.69,0.0,-0.79366,0.00014,20.23419]
[1780182045275,28.74,73782.78,0.0,-0.79352,0.00014,20.24234]
[1780182050310,28.74,73782.95,0.0,-0.79351,0.00014,20.2429]
[1780182053312,28.74,73786.14,0.0,-0.79307,0.00014,20.26936]
[1780182053470,28.74,73786.14,0.0,-0.79307,0.00014,20.26936]
[1780182058424,28.74,73787.78,0.0,-0.79286,0.00014,20.28207]
[1780182058473,28.74,73787.78,0.0,-0.79286,0.00014,20.28207]
[1780182058525,28.74,73788.79,0.0,-0.79272,0.00014,20.29033]
[1780182059638,28.74,73788.79,0.0,-0.79272,0.00014,20.29033]
[1780182059722,28.74,73788.59,0.0,-0.79276,0.00014,20.28843]
[1780182065432,28.73,73788.47,0.0,-0.7928,0.00014,20.28605]
[1780182071473,28.73,73788.54,0.0,-0.79281,0.00014,20.28527]
[1780182076509,28.73,73788.16,0.0,-0.79288,0.00014,20.28094]
[1780182081544,28.73,73787.47,0.0,-0.793,0.00014,20.27403]
[1780182086579,28.72,73787.84,0.0,-0.79297,0.00014,20.27602]
[1780182087586,28.72,73780.99,0.0,-0.79393,0.00014,20.21821]
[1780182087830,28.72,73780.99,0.0,-0.79393,0.00014,20.21821]
[1780182087969,28.72,73780.99,0.0,-0.79393,0.00014,20.21821]
[1780182091659,28.72,73784.7,0.0,-0.79342,0.00014,20.24897]
[1780182091722,28.72,73787.06,0.0,-0.79312,0.00014,20.26508]
[1780182094939,28.72,73789.86,0.0,-0.79273,0.00014,20.28823]
[1780182094968,28.72,73789.86,0.0,-0.79273,0.00014,20.28823]
[1780182095642,28.72,73789.7,0.0,-0.79276,0.00014,20.28658]
[1780182097610,28.72,73791.38,0.0,-0.79252,0.00014,20.30054]
[1780182099671,28.72,73796.87,0.0,-0.79176,0.00014,20.34609]
[1780182104706,28.72,73799.66,0.0,-0.79139,0.00014,20.36832]
[1780182105712,28.72,73806.79,0.0,-0.79039,0.00014,20.42784]
[1780182106720,28.72,73812.44,0.0,-0.78959,0.00014,20.47483]
[1780182110748,28.71,73821.12,0.0,-0.78839,0.00014,20.546]
[1780182112762,28.71,73822.62,0.0,-0.78819,0.00014,20.5578]
[1780182114226,28.71,73822.62,0.0,-0.78819,0.00014,20.5578]
[1780182119536,28.71,73824.23,0.0,-0.78797,0.00014,20.57024]
[1780182119719,28.71,73824.23,0.0,-0.78797,0.00014,20.57024]
[1780182119690,28.71,73824.93,0.0,-0.78788,0.00014,20.57567]
[1780182121745,28.71,73825.48,0.0,-0.78781,0.00014,20.57983]
[1780182123839,28.71,73837.0,0.0,-0.78618,0.00014,20.6755]
[1780182126859,28.71,73846.08,0.0,-0.78488,0.00014,20.75081]
[1780182128874,28.71,73853.73,0.0,-0.78379,0.00014,20.81412]
[1780182131895,28.7,73858.15,0.0,-0.78316,0.00014,20.85032]
[1780182136989,28.7,73856.97,0.0,-0.78334,0.00014,20.83978]
[1780182137222,28.7,73856.97,0.0,-0.78334,0.00014,20.83978]
[1780182137640,28.7,73856.97,0.0,-0.78334,0.00014,20.83978]
[1780182137719,28.7,73856.97,0.0,-0.78334,0.00014,20.83978]
[1780182137686,28.7,73857.07,0.0,-0.78333,0.00014,20.84026]
[1780182138944,28.7,73868.73,0.0,-0.78165,0.00014,20.93667]
[1780182140959,28.7,73873.28,0.0,-0.781,0.00014,20.97416]
[1780182144959,28.7,73870.69,0.0,-0.78138,0.00014,20.95227]
[1780182144971,28.7,73870.69,0.0,-0.78138,0.00014,20.95227]
[1780182149039,28.7,73871.47,0.0,-0.78128,0.00014,20.95814]
[1780182149222,28.7,73871.47,0.0,-0.78128,0.00014,20.95814]
[1780182157072,28.7,73872.57,0.0,-0.78117,0.00014,20.96228]
[1780182162108,28.69,73873.3,0.0,-0.78108,0.00014,20.96766]
[1780182167143,28.69,73873.66,0.0,-0.78103,0.00014,20.9701]
[1780182169632,28.69,73873.8,0.0,-0.78102,0.00014,20.97099]
[1780182169724,28.69,73873.8,0.0,-0.78102,0.00014,20.97099]
[1780182171363,28.69,73873.83,0.0,-0.78102,0.00014,20.97111]
[1780182171470,28.69,73873.83,0.0,-0.78102,0.00014,20.97111]
[1780182171570,28.69,73873.71,0.0,-0.78104,0.00014,20.96985]
[1780182175285,28.69,73876.51,0.0,-0.78064,0.00015,20.99258]
[1780182175473,28.69,73876.51,0.0,-0.78064,0.00015,20.99258]
[1780182181269,28.69,73876.61,0.0,-0.78064,0.00015,20.9926]
[1780182181473,28.69,73876.61,0.0,-0.78064,0.00015,20.9926]
[1780182187000,28.69,73877.91,0.0,-0.78047,0.00015,21.00216]
[1780182187192,28.69,73877.91,0.0,-0.78047,0.00015,21.00216]
[1780182187221,28.69,73877.91,0.0,-0.78047,0.00015,21.00216]
[1780182187238,28.69,73877.91,0.0,-0.78048,0.00015,21.00197]
[1780182191315,28.69,73876.74,0.0,-0.78065,0.00015,20.99189]
[1780182191490,28.69,73876.74,0.0,-0.78065,0.00015,20.99189]
[1780182197354,28.68,73878.17,0.0,-0.78046,0.00015,21.00293]
[1780182198306,28.68,73878.17,0.0,-0.78046,0.00015,21.00293]
[1780182198472,28.68,73878.17,0.0,-0.78046,0.00015,21.00293]
[1780182198587,28.68,73878.17,0.0,-0.78046,0.00015,21.00293]
[1780182198721,28.68,73878.17,0.0,-0.78046,0.00015,21.00293]
[1780182198821,28.68,73878.17,0.0,-0.78046,0.00015,21.00281]
[1780182204403,28.68,73879.52,0.0,-0.78028,0.00015,21.01335]
[1780182209437,28.68,73883.81,0.0,-0.77966,0.00015,21.04818]
[1780182210700,28.68,73883.81,0.0,-0.77966,0.00015,21.04818]
[1780182210723,28.68,73883.81,0.0,-0.77966,0.00015,21.04818]
[1780182216487,28.68,73882.08,0.0,-0.77996,0.00015,21.02931]
[1780182219480,28.68,73882.53,0.0,-0.7799,0.00015,21.03265]
[1780182219731,28.68,73882.53,0.0,-0.7799,0.00015,21.03265]
[1780182219896,28.68,73882.53,0.0,-0.77991,0.00015,21.03243]
[1780182219975,28.68,73882.53,0.0,-0.77991,0.00015,21.03243]
[1780182228571,28.67,73878.69,0.0,-0.7805,0.00015,20.99875]
[1780182231723,28.67,73878.22,0.0,-0.78057,0.00015,20.99452]
[1780182231978,28.67,73878.6,0.0,-0.78052,0.00015,20.99749]
[1780182233605,28.67,73871.47,0.0,-0.78156,0.00014,20.93817]
[1780182235063,28.67,73871.47,0.0,-0.78156,0.00014,20.93817]
[1780182235221,28.67,73871.47,0.0,-0.78156,0.00014,20.93817]
[1780182240655,28.67,73870.33,0.0,-0.78174,0.00014,20.9281]
[1780182244840,28.67,73869.9,0.0,-0.7818,0.00014,20.92437]
[1780182244977,28.67,73869.9,0.0,-0.7818,0.00014,20.92437]
[1780182245332,28.67,73869.9,0.0,-0.7818,0.00014,20.92437]
[1780182245468,28.67,73869.9,0.0,-0.7818,0.00014,20.92437]
[1780182245553,28.67,73869.9,0.0,-0.78181,0.00014,20.92427]
[1780182249720,28.67,73879.52,0.0,-0.78041,0.00015,21.00371]
[1780182250727,28.67,73888.95,0.0,-0.77904,0.00015,21.08144]
[1780182251734,28.67,73890.59,0.0,-0.77881,0.00015,21.09475]
[1780182253411,28.67,73890.31,0.0,-0.77885,0.00015,21.09221]
[1780182253471,28.67,73890.31,0.0,-0.77885,0.00015,21.09221]
[1780182258784,28.66,73896.16,0.0,-0.77802,0.00015,21.13908]
[1780182259426,28.66,73896.16,0.0,-0.77802,0.00015,21.13908]
[1780182259475,28.66,73896.16,0.0,-0.77802,0.00015,21.13908]
[1780182260092,28.66,73896.37,0.0,-0.778,0.00015,21.14062]
[1780182260223,28.66,73896.37,0.0,-0.778,0.00015,21.14062]
[1780182260800,28.66,73896.8,0.0,-0.77794,0.00015,21.14397]
[1780182261807,28.66,73889.65,0.0,-0.77898,0.00015,21.08486]
[1780182264828,28.66,73889.27,0.0,-0.77905,0.00015,21.0814]
[1780182265286,28.66,73889.27,0.0,-0.77905,0.00015,21.0814]
[1780182265472,28.66,73889.27,0.0,-0.77905,0.00015,21.0814]
[1780182270871,28.66,73887.72,0.0,-0.77929,0.00015,21.06786]
[1780182275906,28.66,73887.0,0.0,-0.77942,0.00015,21.0582]
[1780182281314,28.66,73889.7,0.0,-0.77903,0.00015,21.08037]
[1780182281475,28.66,73889.7,0.0,-0.77903,0.00015,21.08037]
[1780182282920,28.66,73890.1,0.0,-0.77897,0.00015,21.08359]
[1780182282968,28.66,73890.1,0.0,-0.77897,0.00015,21.08359]
[1780182283021,28.66,73889.92,0.0,-0.779,0.00015,21.08206]
[1780182288996,28.66,73891.06,0.0,-0.77884,0.00015,21.0912]
[1780182294032,28.66,73890.79,0.0,-0.77888,0.00015,21.08878]
[1780182300074,28.66,73890.5,0.0,-0.77892,0.00015,21.08619]
[1780182301351,28.66,73890.5,0.0,-0.77892,0.00015,21.08619]
[1780182301479,28.66,73890.5,0.0,-0.77892,0.00015,21.08619]
[1780182307123,28.66,73890.34,0.0,-0.77895,0.00015,21.08467]
[1780182312159,28.66,73890.5,0.0,-0.77893,0.00015,21.08585]
[1780182317194,28.66,73888.92,0.0,-0.77916,0.00015,21.07269]
[1780182319108,28.66,73888.55,0.0,-0.77922,0.00015,21.06962]
[1780182319224,28.66,73888.55,0.0,-0.77922,0.00015,21.06962]
[1780182319611,28.66,73888.55,0.0,-0.77922,0.00015,21.06962]
[1780182319724,28.66,73888.55,0.0,-0.77922,0.00015,21.06962]
[1780182319818,28.66,73888.73,0.0,-0.77919,0.00015,21.07108]
[1780182325250,28.66,73888.35,0.0,-0.77925,0.00015,21.06789]
[1780182333306,28.66,73888.53,0.0,-0.77925,0.00015,21.0658]
[1780182338340,28.66,73888.71,0.0,-0.77922,0.00015,21.06726]
[1780182344383,28.66,73888.75,0.0,-0.77922,0.00015,21.06754]
[1780182349418,28.66,73889.36,0.0,-0.77913,0.00015,21.07254]
[1780182353545,28.66,73889.36,0.0,-0.77913,0.00015,21.07254]
[1780182353721,28.66,73889.36,0.0,-0.77913,0.00015,21.07254]
[1780182359493,28.66,73889.36,0.0,-0.77913,0.00015,21.07242]
[1780182364529,28.66,73889.37,0.0,-0.77913,0.00015,21.07245]
[1780182370571,28.66,73889.36,0.0,-0.77913,0.00015,21.07231]
[1780182376613,28.66,73889.41,0.0,-0.77913,0.00015,21.07266]
[1780182383212,28.66,73889.34,0.0,-0.77914,0.00015,21.07206]
[1780182383223,28.66,73889.34,0.0,-0.77914,0.00015,21.07206]
[1780182383799,28.66,73889.34,0.0,-0.77914,0.00015,21.07206]
[1780182383970,28.66,73889.34,0.0,-0.77914,0.00015,21.07206]
[1780182383900,28.66,73889.34,0.0,-0.77914,0.00015,21.07201]
[1780182391718,28.66,73889.21,0.0,-0.77918,0.00015,21.06737]
[1780182396052,28.66,73888.79,0.0,-0.77924,0.00015,21.06388]
[1780182396223,28.66,73888.79,0.0,-0.77924,0.00015,21.06388]
[1780182397517,28.66,73886.22,0.0,-0.77962,0.00015,21.04267]
[1780182397727,28.66,73886.22,0.0,-0.77962,0.00015,21.04267]
[1780182397760,28.66,73880.66,0.0,-0.78043,0.00015,20.99666]
[1780182399776,28.66,73871.7,0.0,-0.78173,0.00014,20.92247]
[1780182401790,28.66,73868.08,0.0,-0.78226,0.00014,20.89231]
[1780182403066,28.66,73868.0,0.0,-0.78227,0.00014,20.8916]
[1780182403224,28.66,73868.0,0.0,-0.78227,0.00014,20.8916]
[1780182405180,28.66,73867.32,0.0,-0.78237,0.00014,20.88587]
[1780182405221,28.66,73867.32,0.0,-0.78237,0.00014,20.88587]
[1780182405818,28.65,73860.45,0.0,-0.78336,0.00014,20.8288]
[1780182407832,28.65,73851.77,0.0,-0.78461,0.00014,20.75656]
[1780182408839,28.65,73859.54,0.0,-0.78349,0.00014,20.82121]
[1780182411860,28.66,73868.48,0.0,-0.7822,0.00014,20.89548]
[1780182413874,28.65,73873.31,0.0,-0.7815,0.00014,20.93536]
[1780182415491,28.65,73873.18,0.0,-0.78153,0.00014,20.93417]
[1780182415725,28.65,73873.18,0.0,-0.78153,0.00014,20.93417]
[1780182417902,28.65,73878.56,0.0,-0.78075,0.00015,20.97841]
[1780182423944,28.65,73879.43,0.0,-0.78063,0.00015,20.98507]
[1780182428979,28.65,73884.19,0.0,-0.77995,0.00015,21.02395]
[1780182434015,28.65,73887.14,0.0,-0.77953,0.00015,21.04786]
[1780182434584,28.65,73887.14,0.0,-0.77953,0.00015,21.04786]
[1780182434727,28.65,73887.14,0.0,-0.77953,0.00015,21.04786]
[1780182435039,28.65,73887.14,0.0,-0.77953,0.00015,21.04786]
[1780182435059,28.65,73887.13,0.0,-0.77953,0.00015,21.04767]
[1780182435221,28.65,73887.13,0.0,-0.77953,0.00015,21.04767]
[1780182441064,28.65,73882.13,0.0,-0.78027,0.00015,21.0056]
[1780182443078,28.65,73868.2,0.0,-0.7823,0.00014,20.8899]
[1780182444085,28.65,73864.15,0.0,-0.78289,0.00014,20.85617]
[1780182445763,28.65,73864.01,0.0,-0.78291,0.00014,20.85494]
[1780182445975,28.65,73864.01,0.0,-0.78291,0.00014,20.85494]
[1780182451134,28.65,73863.6,0.0,-0.783,0.00014,20.84763]
[1780182453581,28.65,73863.75,0.0,-0.78298,0.00014,20.84882]
[1780182453728,28.65,73863.75,0.0,-0.78298,0.00014,20.84882]
[1780182454163,28.65,73863.82,0.0,-0.78297,0.00014,20.84928]
[1780182454220,28.65,73863.82,0.0,-0.78297,0.00014,20.84928]
[1780182454264,28.65,73864.14,0.0,-0.78293,0.00014,20.85193]
[1780182461204,28.65,73863.78,0.0,-0.78299,0.00014,20.84852]
[1780182466850,28.64,73866.39,0.0,-0.78261,0.00014,20.86996]
[1780182466971,28.64,73866.39,0.0,-0.78261,0.00014,20.86996]
[1780182472282,28.64,73864.78,0.0,-0.78286,0.00014,20.85602]
[1780182477034,28.64,73864.75,0.0,-0.78286,0.00014,20.85557]
[1780182477111,28.64,73864.75,0.0,-0.78286,0.00014,20.85557]
[1780182477230,28.64,73864.75,0.0,-0.78286,0.00014,20.85557]
[1780182477317,28.64,73864.08,0.0,-0.78296,0.00014,20.84988]
[1780182479435,28.64,73860.69,0.0,-0.78345,0.00014,20.82165]
[1780182479442,28.64,73860.69,0.0,-0.78345,0.00014,20.82165]
[1780182479469,28.64,73860.69,0.0,-0.78345,0.00014,20.82165]
[1780182479524,28.64,73858.6,0.0,-0.78376,0.00014,20.8042]
[1780182485374,28.64,73859.27,0.0,-0.78366,0.00014,20.80976]
[1780182490409,28.64,73859.39,0.0,-0.78364,0.00014,20.8107]
[1780182493956,28.64,73858.85,0.0,-0.78372,0.00014,20.80618]
[1780182493974,28.64,73858.85,0.0,-0.78372,0.00014,20.80618]
[1780182494546,28.64,73858.93,0.0,-0.78371,0.00014,20.80683]
[1780182494721,28.64,73858.93,0.0,-0.78371,0.00014,20.80683]
[1780182494823,28.64,73858.92,0.0,-0.78371,0.00014,20.80674]
[1780182500479,28.64,73859.12,0.0,-0.78369,0.00014,20.80832]
[1780182502240,28.64,73860.07,0.0,-0.78355,0.00014,20.8162]
[1780182502474,28.64,73860.07,0.0,-0.78355,0.00014,20.8162]
[1780182507528,28.64,73860.84,0.0,-0.78344,0.00014,20.82237]
[1780182512563,28.64,73860.16,0.0,-0.78357,0.00014,20.81306]
[1780182519611,28.64,73860.21,0.0,-0.78356,0.00014,20.81329]
[1780182522034,28.64,73860.21,0.0,-0.78356,0.00014,20.81329]
[1780182522222,28.63,73860.35,0.0,-0.78366,0.00014,20.80817]
[1780182522938,28.63,73860.35,0.0,-0.78366,0.00014,20.80817]
[1780182522974,28.63,73860.35,0.0,-0.78366,0.00014,20.80817]
[1780182523025,28.63,73858.27,0.0,-0.78396,0.00014,20.79076]
[1780182532703,28.63,73854.5,0.0,-0.7845,0.00014,20.75939]
[1780182536838,28.63,73854.56,0.0,-0.78449,0.00014,20.75996]
[1780182536974,28.63,73854.56,0.0,-0.78449,0.00014,20.75996]
[1780182542773,28.63,73854.94,0.0,-0.78443,0.00014,20.76331]
[1780182548826,28.63,73854.89,0.0,-0.78444,0.00014,20.76306]
[1780182550360,28.63,73851.37,0.0,-0.78494,0.00014,20.73376]
[1780182550473,28.63,73851.37,0.0,-0.78494,0.00014,20.73376]
[1780182551513,28.63,73850.68,0.0,-0.78504,0.00014,20.72807]
[1780182551727,28.63,73850.68,0.0,-0.78504,0.00014,20.72807]
[1780182551847,28.63,73846.2,0.0,-0.78568,0.00014,20.69078]
[1780182556881,28.63,73843.16,0.0,-0.78612,0.00014,20.66573]
[1780182558619,28.63,73843.16,0.0,-0.78612,0.00014,20.66573]
[1780182558720,28.63,73843.16,0.0,-0.78612,0.00014,20.66573]
[1780182563341,28.63,73841.42,0.0,-0.78639,0.00014,20.64982]
[1780182563473,28.63,73841.42,0.0,-0.78639,0.00014,20.64982]
[1780182563931,28.63,73840.76,0.0,-0.78649,0.00014,20.64403]
[1780182565365,28.62,73837.57,0.0,-0.78695,0.00014,20.61709]
[1780182565469,28.62,73837.57,0.0,-0.78695,0.00014,20.61709]
[1780182565945,28.62,73830.14,0.0,-0.78802,0.00014,20.55468]
[1780182567959,28.62,73826.45,0.0,-0.78855,0.00014,20.5233]
[1780182573205,28.62,73826.31,0.0,-0.78861,0.00014,20.51786]
[1780182573219,28.62,73826.31,0.0,-0.78861,0.00014,20.51786]
[1780182573250,28.62,73826.16,0.0,-0.78863,0.00014,20.51649]
[1780182573468,28.62,73826.16,0.0,-0.78863,0.00014,20.51649]
[1780182574001,28.62,73823.84,0.0,-0.78896,0.00014,20.49694]
[1780182579036,28.62,73822.69,0.0,-0.78913,0.00014,20.48695]
[1780182582694,28.62,73824.83,0.0,-0.78883,0.00014,20.5047]
[1780182582723,28.62,73824.83,0.0,-0.78883,0.00014,20.5047]
[1780182588099,28.62,73831.87,0.0,-0.78784,0.00014,20.56313]
[1780182588766,28.62,73831.87,0.0,-0.78784,0.00014,20.56313]
[1780182588971,28.62,73831.87,0.0,-0.78784,0.00014,20.56313]
[1780182589534,28.62,73833.51,0.0,-0.78761,0.00014,20.57671]
[1780182589721,28.62,73833.51,0.0,-0.78761,0.00014,20.57671]
[1780182590113,28.62,73833.24,0.0,-0.78765,0.00014,20.57428]
[1780182595148,28.62,73831.52,0.0,-0.78791,0.00014,20.559]
[1780182596573,28.62,73830.7,0.0,-0.78803,0.00014,20.55197]
[1780182596724,28.62,73830.7,0.0,-0.78803,0.00014,20.55197]
[1780182602197,28.61,73828.73,0.0,-0.78832,0.00014,20.5347]
[1780182602649,28.61,73828.73,0.0,-0.78832,0.00014,20.5347]
[1780182602748,28.61,73828.73,0.0,-0.78832,0.00014,20.5347]
[1780182604003,28.61,73828.07,0.0,-0.78842,0.00014,20.52905]
[1780182604231,28.61,73828.07,0.0,-0.78842,0.00014,20.52905]
[1780182604211,28.61,73827.43,0.0,-0.78851,0.00014,20.52358]
[1780182609246,28.61,73826.72,0.0,-0.78862,0.00014,20.51714]
[1780182610260,28.61,73826.72,0.0,-0.78862,0.00014,20.51714]
[1780182610474,28.61,73826.58,0.0,-0.78865,0.00014,20.51587]
[1780182618309,28.61,73827.37,0.0,-0.78855,0.00014,20.52163]
[1780182623368,28.61,73827.14,0.0,-0.78859,0.00014,20.51924]
[1780182626472,28.61,73822.08,0.0,-0.78931,0.00014,20.47652]
[1780182627252,28.61,73822.08,0.0,-0.78931,0.00014,20.47652]
[1780182627471,28.61,73822.08,0.0,-0.78932,0.00014,20.47646]
[1780182627572,28.61,73819.55,0.0,-0.78968,0.00014,20.45512]
[1780182629268,28.61,73819.55,0.0,-0.78968,0.00014,20.45512]
[1780182629473,28.61,73816.77,0.0,-0.79007,0.00014,20.43177]
[1780182631400,28.61,73810.87,0.0,-0.79093,0.00014,20.37862]
[1780182637400,28.61,73809.65,0.0,-0.79111,0.00014,20.36851]
[1780182637473,28.61,73809.65,0.0,-0.79111,0.00014,20.36851]
[1780182637571,28.61,73809.65,0.0,-0.7911,0.00014,20.36883]
[1780182638419,28.61,73809.65,0.0,-0.7911,0.00014,20.36883]
[1780182638475,28.61,73809.65,0.0,-0.7911,0.00014,20.36883]
[1780182643384,28.61,73807.19,0.0,-0.79144,0.00014,20.34838]
[1780182643477,28.61,73807.19,0.0,-0.79144,0.00014,20.34838]
[1780182648521,28.61,73806.83,0.0,-0.79149,0.00014,20.34542]
[1780182649498,28.61,73806.83,0.0,-0.79149,0.00014,20.34542]
[1780182649724,28.61,73806.83,0.0,-0.79149,0.00014,20.34542]
[1780182650146,28.61,73806.83,0.0,-0.79149,0.00014,20.34542]
[1780182650223,28.61,73806.83,0.0,-0.79149,0.00014,20.34542]
[1780182650247,28.61,73806.83,0.0,-0.79149,0.00014,20.34547]
[1780182655570,28.61,73805.79,0.0,-0.79164,0.00014,20.33687]
[1780182660605,28.61,73804.89,0.0,-0.79176,0.00014,20.3295]
[1780182664635,28.61,73799.26,0.0,-0.79255,0.00014,20.28227]
[1780182665643,28.61,73792.78,0.0,-0.79346,0.00014,20.22774]
[1780182666649,28.61,73788.44,0.0,-0.79407,0.00014,20.19107]
[1780182667735,28.61,73788.44,0.0,-0.79407,0.00014,20.19107]
[1780182667973,28.61,73788.44,0.0,-0.79407,0.00014,20.19107]
[1780182668053,28.61,73788.11,0.0,-0.79412,0.00014,20.18829]
[1780182670101,28.61,73788.06,0.0,-0.79413,0.00014,20.18788]
[1780182670226,28.61,73788.06,0.0,-0.79413,0.00014,20.18788]
[1780182673886,28.61,73788.9,0.0,-0.79401,0.00014,20.19497]
[1780182673975,28.61,73788.9,0.0,-0.79401,0.00014,20.19497]
[1780182680774,28.61,73789.15,0.0,-0.79397,0.00014,20.19714]
[1780182680972,28.61,73789.15,0.0,-0.79397,0.00014,20.19714]
[1780182680992,28.61,73789.26,0.0,-0.79396,0.00014,20.1981]
[1780182682563,28.61,73789.26,0.0,-0.79396,0.00014,20.1981]
[1780182682723,28.61,73789.26,0.0,-0.79396,0.00014,20.1981]
[1780182684091,28.61,73789.48,0.0,-0.79393,0.00014,20.19997]
[1780182684222,28.61,73789.48,0.0,-0.79393,0.00014,20.19997]
[1780182689810,28.61,73788.32,0.0,-0.79409,0.00014,20.19015]
[1780182690818,28.61,73781.08,0.0,-0.79511,0.00014,20.12894]
[1780182691979,28.61,73781.08,0.0,-0.79511,0.00014,20.12894]
[1780182692174,28.61,73781.08,0.0,-0.79511,0.00014,20.12894]
[1780182692194,28.61,73780.07,0.0,-0.79527,0.00014,20.11692]
[1780182694133,28.61,73779.84,0.0,-0.7953,0.00014,20.11503]
[1780182694221,28.61,73779.84,0.0,-0.7953,0.00014,20.11503]
[1780182699881,28.61,73777.84,0.0,-0.79557,0.00014,20.09858]
[1780182703909,28.61,73770.45,0.0,-0.79661,0.00014,20.03599]
[1780182705039,28.61,73770.45,0.0,-0.79661,0.00014,20.03599]
[1780182705221,28.61,73770.45,0.0,-0.79661,0.00014,20.03599]
[1780182705322,28.61,73768.3,0.0,-0.79691,0.00014,20.01775]
[1780182707860,28.61,73768.41,0.0,-0.79689,0.00014,20.01868]
[1780182707970,28.61,73768.41,0.0,-0.79689,0.00014,20.01868]
[1780182713979,28.61,73768.13,0.0,-0.79693,0.00014,20.01627]
[1780182720023,28.61,73768.15,0.0,-0.79693,0.00014,20.01638]
[1780182726064,28.61,73767.14,0.0,-0.79707,0.00014,20.00771]
[1780182728505,28.61,73767.04,0.0,-0.79709,0.00014,20.00684]
[1780182728719,28.61,73767.04,0.0,-0.79709,0.00014,20.00684]
[1780182728821,28.61,73767.04,0.0,-0.79709,0.00014,20.00683]
[1780182731856,28.61,73770.04,0.0,-0.79667,0.00014,20.0322]
[1780182731970,28.61,73770.04,0.0,-0.79667,0.00014,20.0322]
[1780182737141,28.61,73767.74,0.0,-0.79699,0.00014,20.01244]
[1780182742176,28.61,73766.98,0.0,-0.7971,0.00014,20.00585]
[1780182743062,28.61,73766.98,0.0,-0.7971,0.00014,20.00585]
[1780182743221,28.61,73766.98,0.0,-0.7971,0.00014,20.00585]
[1780182743312,28.61,73766.34,0.0,-0.79719,0.00014,20.0004]
[1780182745197,28.61,73757.55,0.0,-0.79842,0.00014,19.9258]
[1780182746204,28.61,73754.45,0.0,-0.79884,0.00014,19.89956]
[1780182748218,28.61,73758.32,0.0,-0.79831,0.00014,19.9324]
[1780182749468,28.61,73760.66,0.0,-0.79798,0.00014,19.95223]
[1780182749719,28.61,73760.66,0.0,-0.79798,0.00014,19.95223]
[1780182750349,28.61,73760.66,0.0,-0.79798,0.00014,19.95223]
[1780182750393,28.61,73761.71,0.0,-0.79784,0.00014,19.96119]
[1780182750474,28.61,73761.71,0.0,-0.79784,0.00014,19.96119]
[1780182751240,28.61,73761.8,0.0,-0.79785,0.00014,19.95845]
[1780182759296,28.61,73761.43,0.0,-0.79789,0.00014,19.9557]
[1780182763324,28.61,73756.99,0.0,-0.79851,0.00014,19.9181]
[1780182765953,28.61,73755.08,0.0,-0.79878,0.00014,19.90174]
[1780182765974,28.61,73755.08,0.0,-0.79878,0.00014,19.90174]
[1780182768164,28.61,73754.79,0.0,-0.79882,0.00014,19.89917]
[1780182768224,28.61,73754.79,0.0,-0.79882,0.00014,19.89917]
[1780182773394,28.61,73754.89,0.0,-0.79881,0.00014,19.89977]
[1780182775591,28.61,73754.95,0.0,-0.7988,0.00014,19.90025]
[1780182775721,28.61,73754.95,0.0,-0.7988,0.00014,19.90025]
[1780182778077,28.61,73753.74,0.0,-0.79897,0.00014,19.88987]
[1780182778220,28.61,73753.74,0.0,-0.79897,0.00014,19.88987]
[1780182778428,28.61,73751.6,0.0,-0.79927,0.00014,19.8717]
[1780182781359,28.61,73751.05,0.0,-0.79934,0.00014,19.86706]
[1780182781472,28.61,73750.98,0.0,-0.79935,0.00014,19.86655]
[1780182787492,28.61,73751.5,0.0,-0.79927,0.00014,19.87119]
[1780182792527,28.61,73751.9,0.0,-0.79922,0.00014,19.87477]
[1780182796944,28.61,73750.77,0.0,-0.79937,0.00014,19.8653]
[1780182796970,28.61,73750.77,0.0,-0.79937,0.00014,19.8653]
[1780182797160,28.61,73750.77,0.0,-0.79937,0.00014,19.8653]
[1780182797222,28.61,73750.77,0.0,-0.79937,0.00014,19.8653]
[1780182797322,28.61,73750.77,0.0,-0.79937,0.00014,19.86539]
[1780182803267,28.61,73750.72,0.0,-0.79937,0.00014,19.86516]
[1780182803471,28.61,73750.71,0.0,-0.79937,0.00014,19.86517]
[1780182805825,28.61,73750.2,0.0,-0.79944,0.00014,19.86088]
[1780182805972,28.61,73750.2,0.0,-0.79944,0.00014,19.86088]
[1780182806031,28.61,73750.24,0.0,-0.79943,0.00014,19.86133]
[1780182812667,28.61,73750.27,0.0,-0.79945,0.00014,19.85834]
[1780182816645,28.61,73750.66,0.0,-0.79939,0.00014,19.86176]
[1780182816721,28.61,73750.66,0.0,-0.79939,0.00014,19.86176]
[1780182822737,28.62,73750.74,0.0,-0.79938,0.00014,19.86279]
[1780182828779,28.62,73751.07,0.0,-0.79933,0.00014,19.86577]
[1780182830782,28.62,73751.22,0.0,-0.79931,0.00014,19.86707]
[1780182830969,28.62,73751.22,0.0,-0.79931,0.00014,19.86707]
[1780182831048,28.62,73753.43,0.0,-0.799,0.00014,19.88586]
[1780182834326,28.62,73754.57,0.0,-0.79884,0.00014,19.89553]
[1780182834473,28.62,73754.57,0.0,-0.79884,0.00014,19.89553]
[1780182839860,28.62,73752.46,0.0,-0.79914,0.00014,19.87759]
[1780182844895,28.62,73753.23,0.0,-0.79903,0.00014,19.88416]
[1780182845775,28.62,73753.23,0.0,-0.79903,0.00014,19.88416]
[1780182845969,28.62,73753.23,0.0,-0.79903,0.00014,19.88416]
[1780182845996,28.62,73753.7,0.0,-0.79896,0.00014,19.88815]
[1780182850357,28.62,73753.82,0.0,-0.79895,0.00014,19.88913]
[1780182850475,28.62,73753.82,0.0,-0.79895,0.00014,19.88913]
[1780182854966,28.62,73750.61,0.0,-0.79939,0.00014,19.86186]
[1780182856340,28.62,73750.61,0.0,-0.79939,0.00014,19.86186]
[1780182856475,28.62,73750.61,0.0,-0.79939,0.00014,19.86186]
[1780182862159,28.62,73748.82,0.0,-0.79964,0.00014,19.84677]
[1780182862216,28.62,73748.87,0.0,-0.79963,0.00014,19.84723]
[1780182863519,28.62,73748.87,0.0,-0.79963,0.00014,19.84723]
[1780182863724,28.62,73744.78,0.0,-0.8002,0.00014,19.8125]
[1780182868676,28.62,73744.77,0.0,-0.80019,0.00014,19.81267]
[1780182868727,28.62,73744.77,0.0,-0.80019,0.00014,19.81267]
[1780182874099,28.62,73744.27,0.0,-0.80028,0.00014,19.80529]
[1780182875946,28.62,73747.11,0.0,-0.79989,0.00014,19.82951]
[1780182875972,28.62,73747.11,0.0,-0.79989,0.00014,19.82951]
[1780182878715,28.62,73749.58,0.0,-0.79954,0.00014,19.85059]
[1780182878735,28.62,73749.58,0.0,-0.79954,0.00014,19.85059]
[1780182879845,28.62,73749.8,0.0,-0.79951,0.00014,19.85248]
[1780182879969,28.62,73749.8,0.0,-0.79951,0.00014,19.85248]
[1780182880141,28.62,73750.22,0.0,-0.79945,0.00014,19.85606]
[1780182885176,28.62,73752.22,0.0,-0.79918,0.00014,19.87312]
[1780182888862,28.62,73754.7,0.0,-0.79883,0.00014,19.89413]
[1780182888974,28.62,73754.7,0.0,-0.79883,0.00014,19.89413]
[1780182894239,28.62,73754.08,0.0,-0.79892,0.00014,19.88869]
[1780182898453,28.62,73754.17,0.0,-0.79891,0.00014,19.88939]
[1780182898481,28.62,73754.17,0.0,-0.79891,0.00014,19.88939]
[1780182899473,28.62,73754.01,0.0,-0.79893,0.00014,19.88801]
[1780182899720,28.62,73754.48,0.0,-0.79887,0.00014,19.89199]
[1780182900281,28.62,73754.51,0.0,-0.79886,0.00014,19.89222]
[1780182906324,28.62,73754.32,0.0,-0.79889,0.00014,19.89051]
[1780182911359,28.62,73755.62,0.0,-0.79871,0.00014,19.90144]
[1780182912919,28.62,73755.62,0.0,-0.79871,0.00014,19.90144]
[1780182912975,28.62,73755.62,0.0,-0.79871,0.00014,19.90144]
[1780182915387,28.62,73748.68,0.0,-0.79968,0.00014,19.84235]
[1780182918049,28.62,73747.85,0.0,-0.79979,0.00014,19.83537]
[1780182918225,28.62,73747.85,0.0,-0.79979,0.00014,19.83537]
[1780182919775,28.62,73747.55,0.0,-0.79983,0.00014,19.8329]
[1780182919970,28.62,73747.55,0.0,-0.79983,0.00014,19.8329]
[1780182920425,28.62,73747.64,0.0,-0.79982,0.00014,19.83371]
[1780182922175,28.62,73747.44,0.0,-0.79984,0.00014,19.83206]
[1780182922221,28.62,73747.44,0.0,-0.79984,0.00014,19.83206]
[1780182927431,28.62,73742.88,0.0,-0.80047,0.00014,19.7935]
[1780182927477,28.62,73742.88,0.0,-0.80047,0.00014,19.7935]
[1780182929044,28.62,73741.84,0.0,-0.80061,0.00014,19.78496]
[1780182929218,28.62,73741.84,0.0,-0.80061,0.00014,19.78496]
[1780182929316,28.62,73741.84,0.0,-0.80061,0.00014,19.78507]
[1780182937561,28.62,73740.49,0.0,-0.8008,0.00014,19.77105]
[1780182945618,28.62,73741.32,0.0,-0.80067,0.00014,19.77909]
[1780182950653,28.62,73746.7,0.0,-0.79992,0.00014,19.82527]
[1780182953408,28.62,73747.89,0.0,-0.79976,0.00014,19.83545]
[1780182953472,28.62,73747.89,0.0,-0.79976,0.00014,19.83545]
[1780182958709,28.62,73752.75,0.0,-0.79908,0.00014,19.87676]
[1780182961730,28.62,73748.14,0.0,-0.79972,0.00014,19.83756]
[1780182962737,28.62,73741.95,0.0,-0.80058,0.00014,19.78495]
[1780182965315,28.62,73740.99,0.0,-0.80071,0.00014,19.77683]
[1780182965476,28.62,73740.99,0.0,-0.80071,0.00014,19.77683]
[1780182966144,28.62,73740.11,0.0,-0.80083,0.00014,19.76954]
[1780182966220,28.62,73740.11,0.0,-0.80083,0.00014,19.76954]
[1780182966321,28.62,73739.24,0.0,-0.80094,0.00014,19.76221]
[1780182972807,28.62,73740.5,0.0,-0.80076,0.00014,19.7733]
[1780182977844,28.63,73739.16,0.0,-0.80094,0.00014,19.76232]
[1780182979925,28.63,73739.1,0.0,-0.80095,0.00014,19.76193]
[1780182979973,28.63,73739.1,0.0,-0.80095,0.00014,19.76193]
[1780182986911,28.63,73740.21,0.0,-0.80078,0.00014,19.77215]
[1780182986974,28.63,73740.21,0.0,-0.80078,0.00014,19.77215]
[1780182987240,28.63,73740.21,0.0,-0.80078,0.00014,19.77215]
[1780182987470,28.63,73740.21,0.0,-0.80078,0.00014,19.77215]
[1780182987571,28.63,73740.29,0.0,-0.80077,0.00014,19.77318]
[1780182993109,28.63,73742.71,0.0,-0.80045,0.00014,19.79076]
[1780182993223,28.63,73742.71,0.0,-0.80045,0.00014,19.79076]
[1780182994963,28.63,73748.31,0.0,-0.79967,0.00014,19.83863]
[1780182999998,28.63,73749.25,0.0,-0.79954,0.00014,19.84672]
[1780183007048,28.63,73749.01,0.0,-0.79957,0.00014,19.84484]
[1780183012083,28.63,73748.97,0.0,-0.79957,0.00014,19.84462]
[1780183014774,28.63,73748.82,0.0,-0.79959,0.00014,19.84341]
[1780183014973,28.63,73748.82,0.0,-0.79959,0.00014,19.84341]
[1780183015889,28.63,73748.82,0.0,-0.79959,0.00014,19.84344]
[1780183015976,28.63,73748.82,0.0,-0.79959,0.00014,19.84344]
[1780183016111,28.63,73748.64,0.0,-0.79962,0.00014,19.84194]
[1780183021146,28.63,73748.82,0.0,-0.79959,0.00014,19.84365]
[1780183023864,28.63,73749.32,0.0,-0.79952,0.00014,19.84796]
[1780183023971,28.63,73749.32,0.0,-0.79952,0.00014,19.84796]
[1780183029202,28.63,73749.88,0.0,-0.79944,0.00014,19.85288]
[1780183034237,28.63,73750.06,0.0,-0.79941,0.00014,19.85455]
[1780183040279,28.63,73749.88,0.0,-0.79943,0.00014,19.85313]
[1780183042273,28.63,73749.88,0.0,-0.79943,0.00014,19.85313]
[1780183042476,28.63,73749.88,0.0,-0.79943,0.00014,19.85313]
[1780183042820,28.63,73749.88,0.0,-0.79943,0.00014,19.85316]
[1780183042973,28.63,73749.88,0.0,-0.79943,0.00014,19.85316]
[1780183043300,28.63,73749.71,0.0,-0.79946,0.00014,19.85174]
[1780183048335,28.63,73754.52,0.0,-0.79879,0.00014,19.89261]
[1780183051356,28.63,73759.72,0.0,-0.79809,0.00014,19.9333]
[1780183054157,28.63,73759.74,0.0,-0.79809,0.00014,19.9335]
[1780183054222,28.63,73759.74,0.0,-0.79809,0.00014,19.9335]
[1780183059412,28.63,73762.58,0.0,-0.79769,0.00014,19.95748]
[1780183063746,28.63,73763.48,0.0,-0.79757,0.00014,19.96499]
[1780183063974,28.63,73763.81,0.0,-0.79753,0.00014,19.96774]
[1780183067937,28.63,73763.67,0.0,-0.79755,0.00014,19.96642]
[1780183067973,28.63,73763.67,0.0,-0.79755,0.00014,19.96642]
[1780183068475,28.63,73763.51,0.0,-0.79757,0.00014,19.96499]
[1780183073252,28.63,73764.9,0.0,-0.79738,0.00014,19.97664]
[1780183073477,28.63,73764.9,0.0,-0.79738,0.00014,19.97664]
[1780183075524,28.63,73772.05,0.0,-0.79639,0.00014,20.03695]
[1780183077540,28.63,73774.04,0.0,-0.79611,0.00014,20.0535]
[1780183082573,28.63,73777.77,0.0,-0.79561,0.00014,20.08419]
[1780183083876,28.63,73777.22,0.0,-0.79569,0.00014,20.07933]
[1780183083977,28.63,73777.22,0.0,-0.79569,0.00014,20.07933]
[1780183089623,28.63,73777.81,0.0,-0.79563,0.00014,20.08311]
[1780183092436,28.63,73777.81,0.0,-0.79563,0.00014,20.08311]
[1780183092471,28.63,73777.81,0.0,-0.79563,0.00014,20.08311]
[1780183092643,28.62,73777.88,0.0,-0.79562,0.00014,20.08323]
[1780183100702,28.62,73777.98,0.0,-0.79563,0.00014,20.08299]
[1780183105737,28.62,73779.06,0.0,-0.79549,0.00014,20.09158]
[1780183108644,28.62,73783.12,0.0,-0.79492,0.00014,20.12571]
[1780183108723,28.62,73783.12,0.0,-0.79492,0.00014,20.12571]
[1780183113794,28.62,73784.25,0.0,-0.7948,0.00014,20.13103]
[1780183114101,28.62,73784.25,0.0,-0.7948,0.00014,20.13103]
[1780183114220,28.62,73784.25,0.0,-0.7948,0.00014,20.13103]
[1780183114801,28.62,73784.32,0.0,-0.79479,0.00014,20.13149]
[1780183120843,28.62,73783.66,0.0,-0.79489,0.00014,20.12541]
[1780183126885,28.62,73783.95,0.0,-0.79485,0.00014,20.12782]
[1780183131920,28.62,73784.67,0.0,-0.79475,0.00014,20.13378]
[1780183134687,28.62,73784.9,0.0,-0.79472,0.00014,20.13569]
[1780183134722,28.62,73784.9,0.0,-0.79472,0.00014,20.13569]
[1780183139539,28.62,73785.6,0.0,-0.79463,0.00014,20.14142]
[1780183139724,28.62,73785.6,0.0,-0.79463,0.00014,20.14142]
[1780183145021,28.62,73786.5,0.0,-0.7945,0.00014,20.14898]
[1780183146216,28.62,73786.5,0.0,-0.7945,0.00014,20.14898]
[1780183146475,28.62,73786.5,0.0,-0.7945,0.00014,20.14898]
[1780183150769,28.62,73787.79,0.0,-0.79432,0.00014,20.15986]
[1780183150822,28.62,73787.77,0.0,-0.79432,0.00014,20.15967]
[1780183150970,28.62,73787.77,0.0,-0.79432,0.00014,20.15967]
[1780183156098,28.62,73787.03,0.0,-0.79443,0.00014,20.15359]
[1780183159126,28.62,73786.39,0.0,-0.79452,0.00014,20.14813]
[1780183159222,28.62,73786.39,0.0,-0.79452,0.00014,20.14813]
[1780183165161,28.62,73785.83,0.0,-0.7946,0.00014,20.14331]
[1780183167977,28.62,73785.82,0.0,-0.7946,0.00014,20.14323]
[1780183168222,28.62,73785.82,0.0,-0.7946,0.00014,20.14323]
[1780183169589,28.62,73785.56,0.0,-0.79463,0.00014,20.14103]
[1780183169722,28.62,73785.56,0.0,-0.79463,0.00014,20.14103]
[1780183169823,28.62,73785.56,0.0,-0.79463,0.00014,20.14104]
[1780183175415,28.62,73785.74,0.0,-0.79463,0.00014,20.13896]
[1780183175472,28.62,73785.74,0.0,-0.79463,0.00014,20.13896]
[1780183182579,28.62,73784.92,0.0,-0.79476,0.00014,20.13161]
[1780183182730,28.62,73784.92,0.0,-0.79476,0.00014,20.13161]
[1780183188440,28.62,73779.81,0.0,-0.79548,0.00014,20.08793]
[1780183194490,28.62,73776.71,0.0,-0.79592,0.00014,20.06155]
[1780183194720,28.62,73776.71,0.0,-0.79592,0.00014,20.06155]
[1780183194821,28.62,73776.73,0.0,-0.79592,0.00014,20.06171]
[1780183200406,28.62,73777.07,0.0,-0.79587,0.00014,20.06458]
[1780183205442,28.62,73774.64,0.0,-0.79621,0.00014,20.044]
[1780183206881,28.62,73774.64,0.0,-0.79621,0.00014,20.044]
[1780183207461,28.62,73751.32,0.0,-0.79945,0.00014,19.84618]
[1780183208468,28.62,73748.34,0.0,-0.79986,0.00014,19.82088]
[1780183210591,28.62,73748.57,0.0,-0.79983,0.00014,19.82289]
[1780183216526,28.62,73745.45,0.0,-0.80026,0.00014,19.79677]
[1780183217533,28.62,73739.91,0.0,-0.80102,0.00014,19.74963]
[1780183219917,28.62,73736.39,0.0,-0.8015,0.00014,19.71971]
[1780183227603,28.62,73746.6,0.0,-0.80008,0.00014,19.80738]
[1780183228610,28.62,73749.1,0.0,-0.79974,0.00014,19.82862]
[1780183233646,28.62,73747.63,0.0,-0.79997,0.00014,19.81238]
[1780183234491,28.62,73747.63,0.0,-0.79997,0.00014,19.81238]
[1780183234730,28.62,73747.63,0.0,-0.79997,0.00014,19.81238]
[1780183234747,28.62,73747.63,0.0,-0.79997,0.00014,19.81235]
[1780183240695,28.62,73748.64,0.0,-0.79983,0.00014,19.82098]
[1780183246737,28.62,73742.56,0.0,-0.80066,0.00014,19.76958]
[1780183250765,28.62,73738.54,0.0,-0.80122,0.00014,19.73552]
[1780183255800,28.62,73738.12,0.0,-0.80127,0.00014,19.73229]
[1780183260835,28.62,73735.0,0.0,-0.80169,0.00014,19.70617]
[1780183266882,28.62,73734.73,0.0,-0.80172,0.00014,19.70449]
[1780183271917,28.62,73734.16,0.0,-0.80179,0.00014,19.70019]
[1780183276952,28.62,73734.09,0.0,-0.80179,0.00014,19.70013]
[1780183281988,28.62,73733.29,0.0,-0.80189,0.00014,19.69386]
[1780183287023,28.63,73731.92,0.0,-0.80207,0.00014,19.6828]
[1780183292058,28.63,73733.38,0.0,-0.80188,0.00014,19.69206]
[1780183297108,28.63,73733.68,0.0,-0.80184,0.00014,19.69491]
[1780183302143,28.63,73733.66,0.0,-0.80184,0.00014,19.69502]
[1780183308193,28.63,73733.37,0.0,-0.80187,0.00014,19.69287]
[1780183313228,28.63,73735.53,0.0,-0.80157,0.00014,19.71151]
[1780183318264,28.63,73732.6,0.0,-0.80197,0.00014,19.68664]
[1780183320278,28.63,73726.09,0.0,-0.80286,0.00014,19.63121]
[1780183321485,28.63,73726.09,0.0,-0.80286,0.00014,19.63121]
[1780183321641,28.63,73726.09,0.0,-0.80286,0.00014,19.63121]
[1780183321797,28.63,73726.09,0.0,-0.80286,0.00014,19.63121]
[1780183327327,28.63,73725.25,0.0,-0.80296,0.00014,19.62504]
[1780183332796,28.63,73725.36,0.0,-0.80294,0.00014,19.62647]
[1780183333480,28.63,73725.32,0.0,-0.80294,0.00014,19.62625]
[1780183338908,28.63,73724.49,0.0,-0.80305,0.00014,19.6198]
[1780183338971,28.63,73724.49,0.0,-0.80305,0.00014,19.6198]
[1780183339009,28.63,73724.49,0.0,-0.80304,0.00014,19.61992]
[1780183344662,28.63,73726.6,0.0,-0.80275,0.00014,19.63845]
[1780183344721,28.63,73726.6,0.0,-0.80275,0.00014,19.63845]
[1780183350489,28.64,73724.18,0.0,-0.80307,0.00014,19.61842]
[1780183355477,28.64,73726.56,0.0,-0.80276,0.00014,19.6356]
[1780183355525,28.64,73733.12,0.0,-0.80186,0.00014,19.69157]
[1780183358229,28.64,73734.79,0.0,-0.80163,0.00014,19.70581]
[1780183358474,28.64,73734.79,0.0,-0.80163,0.00014,19.70581]
[1780183358919,28.64,73734.79,0.0,-0.80163,0.00014,19.70581]
[1780183358971,28.64,73734.79,0.0,-0.80163,0.00014,19.70581]
[1780183359071,28.64,73734.79,0.0,-0.80163,0.00014,19.70581]
[1780183364588,28.64,73735.09,0.0,-0.80159,0.00014,19.7084]
[1780183365532,28.64,73735.09,0.0,-0.80159,0.00014,19.7084]
[1780183365722,28.64,73735.09,0.0,-0.80159,0.00014,19.7084]
[1780183370630,28.64,73741.51,0.0,-0.8007,0.00014,19.76307]
[1780183375151,28.64,73743.85,0.0,-0.80038,0.00014,19.78275]
[1780183375235,28.64,73743.85,0.0,-0.80038,0.00014,19.78275]
[1780183375742,28.64,73743.85,0.0,-0.80038,0.00014,19.78275]
[1780183375970,28.64,73743.85,0.0,-0.80038,0.00014,19.78275]
[1780183376065,28.64,73744.7,0.0,-0.80027,0.00014,19.78983]
[1780183381706,28.63,73746.92,0.0,-0.79997,0.00014,19.80815]
[1780183385316,28.63,73746.44,0.0,-0.80004,0.00014,19.80376]
[1780183385484,28.63,73746.44,0.0,-0.80004,0.00014,19.80376]
[1780183390771,28.63,73747.25,0.0,-0.79993,0.00014,19.81038]
[1780183399834,28.63,73747.18,0.0,-0.79994,0.00014,19.81012]
[1780183404869,28.63,73747.36,0.0,-0.79991,0.00014,19.81174]
[1780183410911,28.63,73746.88,0.0,-0.79998,0.00014,19.80767]
[1780183413261,28.63,73746.88,0.0,-0.8,0.00014,19.80412]
[1780183413474,28.63,73746.88,0.0,-0.8,0.00014,19.80412]
[1780183414257,28.63,73747.32,0.0,-0.79994,0.00014,19.80786]
[1780183414470,28.63,73747.32,0.0,-0.79994,0.00014,19.80786]
[1780183414939,28.63,73748.23,0.0,-0.79982,0.00014,19.81558]
[1780183419974,28.63,73748.91,0.0,-0.79972,0.00014,19.82124]
[1780183425009,28.63,73748.61,0.0,-0.79977,0.00014,19.81851]
[1780183434075,28.63,73748.8,0.0,-0.79975,0.00014,19.81977]
[1780183445152,28.63,73748.97,0.0,-0.79973,0.00014,19.82063]
[1780183449302,28.63,73748.82,0.0,-0.79976,0.00014,19.81915]
[1780183449479,28.63,73748.82,0.0,-0.79976,0.00014,19.81915]
[1780183456229,28.63,73748.59,0.0,-0.7998,0.00014,19.81688]
[1780183460717,28.63,73748.36,0.0,-0.79983,0.00014,19.8148]
[1780183460969,28.63,73748.36,0.0,-0.79983,0.00014,19.8148]
[1780183466299,28.63,73747.27,0.0,-0.79998,0.00014,19.80525]
[1780183469294,28.63,73747.35,0.0,-0.79998,0.00014,19.80555]
[1780183469475,28.63,73747.35,0.0,-0.79998,0.00014,19.80555]
[1780183470054,28.63,73747.35,0.0,-0.79998,0.00014,19.80555]
[1780183470072,28.63,73747.28,0.0,-0.8,0.00014,19.80457]
[1780183470221,28.63,73747.28,0.0,-0.8,0.00014,19.80457]
[1780183475362,28.63,73747.87,0.0,-0.79996,0.00014,19.8051]
[1780183477273,28.63,73747.87,0.0,-0.79996,0.00014,19.8051]
[1780183477476,28.63,73747.87,0.0,-0.79996,0.00014,19.8051]
[1780183485433,28.62,73748.03,0.0,-0.79996,0.00014,19.80458]
[1780183490188,28.62,73748.98,0.0,-0.79984,0.00014,19.81208]
[1780183490225,28.62,73748.98,0.0,-0.79984,0.00014,19.81208]
[1780183490765,28.62,73749.02,0.0,-0.79984,0.00014,19.81201]
[1780183490971,28.62,73749.02,0.0,-0.79984,0.00014,19.81201]
[1780183491072,28.62,73749.35,0.0,-0.7998,0.00014,19.81462]
[1780183502551,28.62,73749.17,0.0,-0.79987,0.00014,19.8107]
[1780183507586,28.61,73747.89,0.0,-0.80006,0.00014,19.7989]
[1780183510271,28.61,73748.5,0.0,-0.79998,0.00014,19.80373]
[1780183510472,28.61,73748.5,0.0,-0.79998,0.00014,19.80373]
[1780183515642,28.61,73748.37,0.0,-0.80002,0.00014,19.80155]
[1780183520677,28.61,73747.71,0.0,-0.80012,0.00014,19.79505]
[1780183523371,28.61,73747.57,0.0,-0.80015,0.00014,19.79351]
[1780183523476,28.61,73747.57,0.0,-0.80015,0.00014,19.79351]
[1780183523808,28.61,73747.57,0.0,-0.80015,0.00014,19.79351]
[1780183523973,28.61,73747.57,0.0,-0.80015,0.00014,19.79351]
[1780183524075,28.61,73748.04,0.0,-0.80009,0.00014,19.79734]
[1780183529740,28.61,73747.22,0.0,-0.80021,0.00014,19.78993]
[1780183534235,28.61,73745.57,0.0,-0.80046,0.00014,19.77233]
[1780183534473,28.61,73745.57,0.0,-0.80046,0.00014,19.77233]
[1780183539810,28.61,73745.3,0.0,-0.80051,0.00014,19.76962]
[1780183542799,28.61,73745.33,0.0,-0.80051,0.00014,19.7696]
[1780183542975,28.61,73745.33,0.0,-0.80051,0.00014,19.7696]
[1780183543061,28.61,73745.33,0.0,-0.80051,0.00014,19.7696]
[1780183543221,28.61,73745.33,0.0,-0.80051,0.00014,19.7696]
[1780183543132,28.61,73745.3,0.0,-0.80051,0.00014,19.7692]
[1780183549880,28.6,73746.16,0.0,-0.8004,0.00014,19.77583]
[1780183553137,28.6,73746.43,0.0,-0.80037,0.00014,19.77814]
[1780183553222,28.6,73746.43,0.0,-0.80037,0.00014,19.77814]
[1780183555922,28.6,73759.59,0.0,-0.79854,0.00014,19.89001]
[1780183556929,28.6,73760.74,0.0,-0.79839,0.00014,19.89964]
[1780183560957,28.6,73768.17,0.0,-0.79736,0.00014,19.9621]
[1780183564498,28.6,73770.13,0.0,-0.7971,0.00014,19.97826]
[1780183564721,28.6,73770.13,0.0,-0.7971,0.00014,19.97826]
[1780183565016,28.6,73770.13,0.0,-0.7971,0.00014,19.97826]
[1780183565221,28.6,73770.13,0.0,-0.7971,0.00014,19.97826]
[1780183565238,28.6,73770.13,0.0,-0.7971,0.00014,19.97779]
[1780183571029,28.6,73770.42,0.0,-0.79709,0.00014,19.97885]
[1780183574091,28.6,73770.45,0.0,-0.79709,0.00014,19.97888]
[1780183574222,28.6,73770.45,0.0,-0.79709,0.00014,19.97888]
[1780183581099,28.59,73770.66,0.0,-0.79709,0.00014,19.9786]
[1780183586135,28.59,73772.98,0.0,-0.79679,0.00014,19.99712]
[1780183586474,28.59,73772.98,0.0,-0.79679,0.00014,19.99712]
[1780183586623,28.59,73772.98,0.0,-0.79679,0.00014,19.99712]
[1780183586722,28.59,73772.98,0.0,-0.79679,0.00014,19.99712]
[1780183587142,28.59,73772.95,0.0,-0.7968,0.00014,19.99662]
[1780183592177,28.59,73773.1,0.0,-0.79682,0.00014,19.99315]
[1780183595401,28.59,73772.44,0.0,-0.79692,0.00014,19.98685]
[1780183595473,28.59,73772.44,0.0,-0.79692,0.00014,19.98685]
[1780183595514,28.59,73772.44,0.0,-0.79692,0.00014,19.98685]
[1780183595725,28.59,73772.44,0.0,-0.79692,0.00014,19.98685]
[1780183596205,28.59,73772.65,0.0,-0.7969,0.00014,19.98841]
[1780183603254,28.58,73772.83,0.0,-0.7969,0.00014,19.98839]
[1780183608289,28.58,73772.7,0.0,-0.79694,0.00014,19.98623]
[1780183613324,28.58,73771.89,0.0,-0.79707,0.00014,19.97836]
[1780183613914,28.58,73771.89,0.0,-0.79707,0.00014,19.97836]
[1780183613973,28.58,73771.89,0.0,-0.79707,0.00014,19.97836]
[1780183619366,28.58,73773.36,0.0,-0.79688,0.00014,19.98965]
[1780183623377,28.58,73775.41,0.0,-0.79661,0.00014,20.00642]
[1780183623434,28.58,73775.41,0.0,-0.79661,0.00014,20.00642]
[1780183623476,28.58,73775.41,0.0,-0.79661,0.00014,20.00642]
[1780183623532,28.58,73775.27,0.0,-0.79663,0.00014,20.00501]
[1780183629437,28.57,73775.1,0.0,-0.79667,0.00014,20.00227]
[1780183633932,28.57,73775.02,0.0,-0.7967,0.00014,20.00097]
[1780183633977,28.57,73775.02,0.0,-0.7967,0.00014,20.00097]
[1780183633996,28.57,73775.02,0.0,-0.7967,0.00014,20.00097]
[1780183634230,28.57,73775.02,0.0,-0.7967,0.00014,20.00097]
[1780183634328,28.57,73774.87,0.0,-0.79672,0.00014,19.99928]
[1780183639506,28.57,73774.87,0.0,-0.79674,0.00014,19.99824]
[1780183645080,28.57,73774.75,0.0,-0.79677,0.00014,19.99641]
[1780183645224,28.57,73774.75,0.0,-0.79677,0.00014,19.99641]
[1780183650585,28.56,73775.77,0.0,-0.79665,0.00014,20.00365]
[1780183656250,28.56,73775.19,0.0,-0.79677,0.00014,19.99457]
[1780183656415,28.56,73775.19,0.0,-0.79678,0.00014,19.99397]
[1780183656476,28.56,73775.19,0.0,-0.79678,0.00014,19.99397]
[1780183659648,28.56,73775.29,0.0,-0.79678,0.00014,19.99404]
[1780183665690,28.56,73776.2,0.0,-0.79667,0.00014,20.00075]
[1780183668629,28.56,73776.07,0.0,-0.79669,0.00014,19.99955]
[1780183668726,28.56,73776.07,0.0,-0.79669,0.00014,19.99955]
[1780183668811,28.56,73776.07,0.0,-0.79669,0.00014,19.99955]
[1780183668978,28.56,73776.07,0.0,-0.79669,0.00014,19.99955]
[1780183669079,28.56,73776.07,0.0,-0.79669,0.00014,19.99951]
[1780183677775,28.56,73776.11,0.0,-0.79669,0.00014,19.99945]
[1780183682810,28.56,73775.61,0.0,-0.79677,0.00014,19.99501]
[1780183687845,28.56,73775.5,0.0,-0.79678,0.00014,19.9939]
[1780183693887,28.56,73775.78,0.0,-0.79675,0.00014,19.99608]
[1780183698922,28.56,73768.85,0.0,-0.79772,0.00014,19.93714]
[1780183701269,28.56,73768.62,0.0,-0.79775,0.00014,19.93522]
[1780183701484,28.56,73768.69,0.0,-0.79774,0.00014,19.93585]
[1780183707986,28.56,73768.81,0.0,-0.79772,0.00014,19.93712]
[1780183713308,28.56,73768.63,0.0,-0.79777,0.00014,19.9317]
[1780183713431,28.56,73768.63,0.0,-0.79777,0.00014,19.9317]
[1780183713475,28.56,73768.85,0.0,-0.79775,0.00014,19.93345]
[1780183714029,28.56,73768.98,0.0,-0.79773,0.00014,19.93443]
[1780183719064,28.55,73768.86,0.0,-0.79776,0.00014,19.9328]
[1780183726113,28.55,73768.86,0.0,-0.79777,0.00014,19.93193]
[1780183731148,28.55,73768.76,0.0,-0.7978,0.00014,19.93046]
[1780183737190,28.55,73772.97,0.0,-0.79722,0.00014,19.96547]
[1780183741919,28.55,73776.18,0.0,-0.79678,0.00014,19.99243]
[1780183741979,28.55,73776.18,0.0,-0.79678,0.00014,19.99243]
[1780183742097,28.55,73776.18,0.0,-0.79678,0.00014,19.99243]
[1780183742227,28.55,73776.18,0.0,-0.79678,0.00014,19.99243]
[1780183742254,28.55,73776.33,0.0,-0.79676,0.00014,19.99366]
[1780183747259,28.55,73776.28,0.0,-0.79677,0.00014,19.99302]
[1780183751454,28.55,73776.22,0.0,-0.79678,0.00014,19.99239]
[1780183751475,28.55,73776.22,0.0,-0.79678,0.00014,19.99239]
[1780183751490,28.55,73774.72,0.0,-0.79699,0.00014,19.97962]
[1780183751742,28.55,73774.72,0.0,-0.79699,0.00014,19.97962]
[1780183751971,28.55,73774.72,0.0,-0.79699,0.00014,19.97962]
[1780183754309,28.55,73769.55,0.0,-0.79771,0.00014,19.93553]
[1780183759344,28.55,73768.7,0.0,-0.79784,0.00014,19.9278]
[1780183764381,28.55,73767.86,0.0,-0.79797,0.00014,19.92022]
[1780183770423,28.55,73766.98,0.0,-0.7981,0.00014,19.91228]
[1780183776465,28.54,73765.45,0.0,-0.79834,0.00014,19.89544]
[1780183776837,28.54,73765.45,0.0,-0.79834,0.00014,19.89544]
[1780183776952,28.54,73765.45,0.0,-0.79834,0.00014,19.89544]
[1780183776975,28.54,73765.45,0.0,-0.79834,0.00014,19.89544]
[1780183777054,28.54,73765.45,0.0,-0.79834,0.00014,19.89541]
[1780183783515,28.54,73764.5,0.0,-0.79847,0.00014,19.88714]
[1780183786771,28.54,73768.55,0.0,-0.79791,0.00014,19.92154]
[1780183786979,28.54,73768.55,0.0,-0.79791,0.00014,19.92154]
[1780183787008,28.54,73768.55,0.0,-0.79791,0.00014,19.92154]
[1780183787226,28.54,73768.55,0.0,-0.79791,0.00014,19.92154]
[1780183787327,28.54,73768.8,0.0,-0.79788,0.00014,19.92354]
[1780183791606,28.54,73747.22,0.0,-0.80088,0.00014,19.73947]
[1780183792583,28.54,73743.94,0.0,-0.80133,0.00014,19.71163]
[1780183793590,28.54,73739.78,0.0,-0.80191,0.00014,19.6761]
[1780183794597,28.54,73745.74,0.0,-0.80108,0.00014,19.72702]
[1780183796611,28.54,73751.14,0.0,-0.80034,0.00014,19.7731]
[1780183801646,28.54,73754.12,0.0,-0.79993,0.00014,19.79829]
[1780183802783,28.54,73754.12,0.0,-0.79993,0.00014,19.79829]
[1780183802973,28.54,73754.12,0.0,-0.79993,0.00014,19.79829]
[1780183803015,28.54,73754.12,0.0,-0.79993,0.00014,19.79829]
[1780183803226,28.54,73754.12,0.0,-0.79993,0.00014,19.79829]
[1780183803249,28.54,73752.42,0.0,-0.80016,0.00014,19.7837]
[1780183808695,28.54,73749.42,0.0,-0.80058,0.00014,19.75805]
[1780183809702,28.54,73744.53,0.0,-0.80126,0.00014,19.71632]
[1780183810700,28.54,73744.53,0.0,-0.80126,0.00014,19.71632]
[1780183810723,28.54,73744.53,0.0,-0.80126,0.00014,19.71632]
[1780183810893,28.54,73744.53,0.0,-0.80126,0.00014,19.71632]
[1780183810972,28.54,73744.53,0.0,-0.80126,0.00014,19.71632]
[1780183811059,28.54,73743.75,0.0,-0.80136,0.00014,19.70973]
[1780183814737,28.54,73737.62,0.0,-0.80221,0.00014,19.6576]
[1780183816831,28.54,73737.15,0.0,-0.80227,0.00014,19.6537]
[1780183816970,28.54,73737.15,0.0,-0.80227,0.00014,19.6537]
[1780183817451,28.54,73737.15,0.0,-0.80227,0.00014,19.6537]
[1780183817481,28.54,73737.15,0.0,-0.80227,0.00014,19.6537]
[1780183817553,28.54,73733.5,0.0,-0.80277,0.00014,19.62278]
[1780183823800,28.55,73732.79,0.0,-0.80286,0.00014,19.61705]
[1780183824807,28.55,73739.64,0.0,-0.80191,0.00014,19.67563]
[1780183827177,28.55,73740.91,0.0,-0.80174,0.00014,19.68666]
[1780183827231,28.55,73740.91,0.0,-0.80174,0.00014,19.68666]
[1780183827423,28.55,73740.91,0.0,-0.80174,0.00014,19.68666]
[1780183827477,28.55,73740.91,0.0,-0.80174,0.00014,19.68666]
[1780183827522,28.55,73742.96,0.0,-0.80145,0.00014,19.70437]
[1780183832863,28.55,73741.72,0.0,-0.80164,0.00014,19.69073]
[1780183835059,28.55,73741.72,0.0,-0.80164,0.00014,19.69073]
[1780183835064,28.55,73741.72,0.0,-0.80164,0.00014,19.69073]
[1780183835226,28.55,73741.72,0.0,-0.80164,0.00014,19.69073]
[1780183835272,28.55,73741.72,0.0,-0.80164,0.00014,19.6909]
[1780183840919,28.55,73742.35,0.0,-0.80154,0.00014,19.69671]
[1780183841927,28.55,73748.0,0.0,-0.80076,0.00014,19.74508]
[1780183843715,28.55,73747.93,0.0,-0.80077,0.00014,19.7445]
[1780183843737,28.55,73747.93,0.0,-0.80077,0.00014,19.7445]
[1780183844051,28.55,73747.93,0.0,-0.80077,0.00014,19.7445]
[1780183844226,28.55,73747.93,0.0,-0.80077,0.00014,19.7445]
[1780183844323,28.55,73748.61,0.0,-0.80067,0.00014,19.75031]
[1780183849984,28.55,73748.76,0.0,-0.80065,0.00014,19.75156]
[1780183852819,28.55,73748.76,0.0,-0.80065,0.00014,19.75156]
[1780183852824,28.55,73748.76,0.0,-0.80065,0.00014,19.75156]
[1780183852971,28.55,73748.76,0.0,-0.80065,0.00014,19.75156]
[1780183853044,28.55,73748.76,0.0,-0.80065,0.00014,19.75149]
[1780183859046,28.55,73749.59,0.0,-0.80054,0.00014,19.75839]
[1780183867106,28.55,73749.57,0.0,-0.80055,0.00014,19.75783]
[1780183875460,28.55,73749.82,0.0,-0.80052,0.00014,19.75976]
[1780183875474,28.55,73749.82,0.0,-0.80052,0.00014,19.75976]
[1780183875584,28.55,73743.45,0.0,-0.8014,0.00014,19.7052]
[1780183876169,28.55,73735.93,0.0,-0.80244,0.00014,19.64099]
[1780183876838,28.55,73735.93,0.0,-0.80244,0.00014,19.64099]
[1780183876972,28.55,73735.93,0.0,-0.80244,0.00014,19.64099]
[1780183880874,28.55,73732.8,0.0,-0.80287,0.00014,19.61448]
[1780183880971,28.55,73732.8,0.0,-0.80287,0.00014,19.61448]
[1780183881203,28.55,73732.32,0.0,-0.80293,0.00014,19.61037]
[1780183886239,28.55,73732.21,0.0,-0.80295,0.00014,19.60942]
[1780183891274,28.55,73732.53,0.0,-0.80293,0.00014,19.6084]
[1780183892978,28.55,73732.53,0.0,-0.80293,0.00014,19.6084]
[1780183893222,28.55,73732.53,0.0,-0.80293,0.00014,19.6084]
[1780183893537,28.55,73732.53,0.0,-0.80293,0.00014,19.6084]
[1780183893638,28.55,73732.53,0.0,-0.80294,0.00014,19.60831]
[1780183893725,28.55,73732.53,0.0,-0.80294,0.00014,19.60831]
[1780183898758,28.55,73731.12,0.0,-0.80313,0.00014,19.59604]
[1780183898970,28.55,73731.12,0.0,-0.80313,0.00014,19.59604]
[1780183899330,28.55,73729.74,0.0,-0.80332,0.00014,19.58431]
[1780183903189,28.55,73731.54,0.0,-0.80307,0.00014,19.59996]
[1780183903222,28.55,73731.54,0.0,-0.80307,0.00014,19.59996]
[1780183914436,28.55,73731.58,0.0,-0.80306,0.00014,19.60073]
[1780183915801,28.55,73731.58,0.0,-0.80306,0.00014,19.60073]
[1780183915970,28.55,73731.58,0.0,-0.80306,0.00014,19.60073]
[1780183916517,28.55,73731.58,0.0,-0.80306,0.00014,19.60073]
[1780183916569,28.55,73731.58,0.0,-0.80306,0.00014,19.60057]
[1780183916725,28.55,73731.58,0.0,-0.80306,0.00014,19.60057]
[1780183922494,28.55,73732.76,0.0,-0.80289,0.00014,19.61091]
[1780183927529,28.55,73732.67,0.0,-0.8029,0.00014,19.61047]
[1780183932323,28.55,73729.41,0.0,-0.80335,0.00014,19.58255]
[1780183932469,28.55,73729.41,0.0,-0.80335,0.00014,19.58255]
[1780183932564,28.55,73728.81,0.0,-0.80343,0.00014,19.57744]
[1780183933778,28.55,73728.84,0.0,-0.80343,0.00014,19.57772]
[1780183933970,28.55,73728.84,0.0,-0.80343,0.00014,19.57772]
[1780183935585,28.55,73723.45,0.0,-0.80417,0.00014,19.53162]
[1780183940620,28.55,73722.21,0.0,-0.80433,0.00014,19.52123]
[1780183948676,28.55,73723.3,0.0,-0.80418,0.00014,19.53086]
[1780183948942,28.55,73723.3,0.0,-0.80418,0.00014,19.53086]
[1780183950678,28.55,73723.27,0.0,-0.80418,0.00014,19.53062]
[1780183950721,28.55,73723.27,0.0,-0.80418,0.00014,19.53062]
[1780183956732,28.55,73723.29,0.0,-0.8042,0.00014,19.52742]
[1780183962774,28.55,73722.95,0.0,-0.80425,0.00014,19.52463]
[1780183966114,28.55,73722.95,0.0,-0.80425,0.00014,19.52463]
[1780183966223,28.55,73722.95,0.0,-0.80425,0.00014,19.52463]
[1780183968817,28.55,73727.65,0.0,-0.8036,0.00014,19.56489]
[1780183970972,28.55,73726.64,0.0,-0.80374,0.00014,19.55622]
[1780183971222,28.55,73726.64,0.0,-0.80374,0.00014,19.55622]
[1780183976874,28.55,73727.58,0.0,-0.80361,0.00014,19.56409]
[1780183982916,28.55,73725.72,0.0,-0.80387,0.00014,19.54804]
[1780183985844,28.55,73724.01,0.0,-0.80411,0.00014,19.53339]
[1780183987481,28.55,73723.66,0.0,-0.80415,0.00014,19.53039]
[1780183992987,28.55,73723.19,0.0,-0.80422,0.00014,19.52649]
[1780183995117,28.55,73723.19,0.0,-0.80422,0.00014,19.52649]
[1780183997477,28.55,73719.75,0.0,-0.80469,0.00014,19.49709]
[1780184003062,28.55,73714.41,0.0,-0.80541,0.00014,19.45171]
[1780184009104,28.55,73714.53,0.0,-0.80539,0.00014,19.45273]
[1780184013485,28.55,73716.1,0.0,-0.8052,0.00014,19.46281]
[1780184019174,28.55,73716.5,0.0,-0.80514,0.00014,19.46682]
[1780184022332,28.55,73716.5,0.0,-0.80514,0.00014,19.46682]
[1780184022474,28.55,73716.5,0.0,-0.80514,0.00014,19.46682]
[1780184028238,28.55,73716.69,0.0,-0.8051,0.00014,19.4691]
[1780184033282,28.55,73716.77,0.0,-0.80508,0.00014,19.47013]
[1780184038317,28.55,73718.63,0.0,-0.80483,0.00014,19.48631]
[1780184039183,28.55,73718.63,0.0,-0.80483,0.00014,19.48631]
[1780184039225,28.55,73718.63,0.0,-0.80483,0.00014,19.48631]
[1780184044359,28.55,73718.52,0.0,-0.80484,0.00014,19.4856]
[1780184049394,28.55,73718.67,0.0,-0.80481,0.00014,19.48705]
[1780184053376,28.55,73718.8,0.0,-0.8048,0.00014,19.4882]
[1780184053483,28.55,73718.8,0.0,-0.8048,0.00014,19.4882]
[1780184060471,28.56,73718.57,0.0,-0.80482,0.00014,19.48655]
[1780184067520,28.56,73718.8,0.0,-0.80479,0.00014,19.48876]
[1780184068034,28.56,73718.8,0.0,-0.80479,0.00014,19.48876]
[1780184068224,28.56,73718.8,0.0,-0.80479,0.00014,19.48876]
[1780184082625,28.56,73718.48,0.0,-0.80485,0.00014,19.48298]
[1780184087660,28.56,73719.17,0.0,-0.80475,0.00014,19.48906]
[1780184092697,28.56,73718.1,0.0,-0.80489,0.00014,19.48005]
[1780184099745,28.56,73717.73,0.0,-0.80494,0.00014,19.47718]
[1780184100752,28.56,73713.91,0.0,-0.80546,0.00014,19.44451]
[1780184102766,28.56,73706.31,0.0,-0.80649,0.00014,19.37957]
[1780184106556,28.56,73705.3,0.0,-0.80663,0.00014,19.37109]
[1780184106724,28.56,73705.3,0.0,-0.80663,0.00014,19.37109]
[1780184111829,28.56,73704.89,0.0,-0.80668,0.00014,19.36799]
[1780184114597,28.56,73704.91,0.0,-0.80667,0.00014,19.36829]
[1780184114725,28.56,73704.91,0.0,-0.80667,0.00014,19.36829]
[1780184119886,28.56,73704.95,0.0,-0.80666,0.00014,19.36902]
[1780184128949,28.56,73704.79,0.0,-0.80667,0.00014,19.36823]
[1780184134433,28.56,73704.79,0.0,-0.80667,0.00014,19.36823]
[1780184134473,28.56,73704.79,0.0,-0.80667,0.00014,19.36823]
[1780184147075,28.57,73704.88,0.0,-0.80664,0.00014,19.36806]
[1780184158152,28.57,73704.89,0.0,-0.80661,0.00014,19.37012]
[1780184166208,28.57,73705.75,0.0,-0.80648,0.00014,19.37816]
[1780184171243,28.57,73704.3,0.0,-0.80667,0.00014,19.36601]
[1780184177285,28.57,73698.24,0.0,-0.80749,0.00014,19.3145]
[1780184178292,28.57,73695.04,0.0,-0.80792,0.00014,19.28726]
[1780184181234,28.57,73693.22,0.0,-0.80816,0.00014,19.272]
[1780184181477,28.57,73693.22,0.0,-0.80816,0.00014,19.272]
[1780184189369,28.58,73693.05,0.0,-0.80815,0.00014,19.27238]
[1780184194417,28.58,73700.35,0.0,-0.80717,0.00014,19.33231]
[1780184195424,28.58,73707.76,0.0,-0.80616,0.00014,19.39628]
[1780184196431,28.58,73712.27,0.0,-0.80554,0.00014,19.43508]
[1780184200195,28.58,73712.1,0.0,-0.80556,0.00014,19.43398]
[1780184200222,28.58,73712.1,0.0,-0.80556,0.00014,19.43398]
[1780184205494,28.58,73713.03,0.0,-0.80542,0.00014,19.44255]
[1780184212543,28.58,73713.22,0.0,-0.80539,0.00014,19.44474]
[1780184217578,28.58,73710.78,0.0,-0.80571,0.00014,19.42421]
[1780184222613,28.59,73708.04,0.0,-0.80608,0.00014,19.40128]
[1780184223293,28.59,73708.04,0.0,-0.80608,0.00014,19.40128]
[1780184223482,28.59,73708.04,0.0,-0.80608,0.00014,19.40128]
[1780184228655,28.59,73704.22,0.0,-0.80659,0.00014,19.36915]
[1780184232612,28.59,73703.94,0.0,-0.80662,0.00014,19.36685]
[1780184232724,28.59,73703.94,0.0,-0.80662,0.00014,19.36685]
[1780184238097,28.59,73703.16,0.0,-0.80673,0.00014,19.36029]
[1780184238224,28.59,73703.16,0.0,-0.80673,0.00014,19.36029]
[1780184243247,28.59,73703.8,0.0,-0.80665,0.00014,19.36538]
[1780184243476,28.59,73703.8,0.0,-0.80665,0.00014,19.36538]
[1780184250836,28.58,73703.53,0.0,-0.8067,0.00014,19.36241]
[1780184255872,28.58,73703.66,0.0,-0.80671,0.00014,19.35982]
[1780184258894,28.58,73699.44,0.0,-0.80728,0.00014,19.32357]
[1780184259984,28.58,73699.44,0.0,-0.80728,0.00014,19.32357]
[1780184260224,28.58,73698.6,0.0,-0.80739,0.00014,19.31639]
[1780184265943,28.58,73695.7,0.0,-0.80778,0.00014,19.29168]
[1780184268575,28.59,73695.08,0.0,-0.80787,0.00014,19.2865]
[1780184268724,28.59,73695.08,0.0,-0.80787,0.00014,19.2865]
[1780184273999,28.59,73695.15,0.0,-0.80785,0.00014,19.28753]
[1780184276180,28.59,73695.41,0.0,-0.80781,0.00014,19.28993]
[1780184276220,28.59,73695.41,0.0,-0.80781,0.00014,19.28993]
[1780184282651,28.59,73695.41,0.0,-0.80781,0.00014,19.28993]
[1780184282722,28.59,73695.41,0.0,-0.80781,0.00014,19.28993]
[1780184294142,28.59,73695.65,0.0,-0.80775,0.00014,19.29364]
[1780184301704,28.59,73695.73,0.0,-0.80774,0.00014,19.29457]
[1780184301725,28.59,73695.73,0.0,-0.80774,0.00014,19.29457]
[1780184308240,28.59,73695.68,0.0,-0.80773,0.00014,19.29494]
[1780184313721,28.59,73695.7,0.0,-0.80773,0.00014,19.29524]
[1780184313973,28.59,73695.7,0.0,-0.80773,0.00014,19.29524]
[1780184320325,28.59,73695.33,0.0,-0.80779,0.00014,19.28914]
[1780184322271,28.59,73695.33,0.0,-0.80779,0.00014,19.28914]
[1780184322475,28.59,73695.33,0.0,-0.80779,0.00014,19.28914]
[1780184329390,28.59,73695.0,0.0,-0.80782,0.00014,19.28708]
[1780184334425,28.6,73694.33,0.0,-0.80791,0.00014,19.28185]
[1780184336146,28.6,73694.41,0.0,-0.80789,0.00014,19.28276]
[1780184336225,28.6,73694.41,0.0,-0.80789,0.00014,19.28276]
[1780184340467,28.6,73698.05,0.0,-0.80739,0.00014,19.31451]
[1780184342842,28.6,73699.08,0.0,-0.80725,0.00014,19.32341]
[1780184342976,28.6,73699.08,0.0,-0.80725,0.00014,19.32341]
[1780184348212,28.6,73698.37,0.0,-0.80734,0.00014,19.31769]
[1780184348223,28.6,73698.37,0.0,-0.80734,0.00014,19.31769]
[1780184352551,28.6,73694.9,0.0,-0.8078,0.00014,19.28841]
[1780184354292,28.6,73694.64,0.0,-0.80783,0.00014,19.2863]
[1780184354475,28.6,73694.64,0.0,-0.80783,0.00014,19.2863]
[1780184359604,28.6,73693.33,0.0,-0.808,0.00014,19.27577]
[1780184360712,28.6,73693.33,0.0,-0.808,0.00014,19.27577]
[1780184360729,28.6,73693.33,0.0,-0.808,0.00014,19.27577]
[1780184366653,28.6,73693.68,0.0,-0.80794,0.00014,19.27967]
[1780184370031,28.6,73695.21,0.0,-0.80773,0.00014,19.29304]
[1780184370234,28.6,73694.89,0.0,-0.80777,0.00014,19.2904]
[1780184375716,28.6,73694.94,0.0,-0.80778,0.00014,19.28795]
[1780184380751,28.6,73694.84,0.0,-0.80778,0.00014,19.28767]
[1780184381456,28.6,73694.84,0.0,-0.80778,0.00014,19.28767]
[1780184381476,28.6,73694.84,0.0,-0.80778,0.00014,19.28767]
[1780184385786,28.61,73689.11,0.0,-0.80855,0.00014,19.23901]
[1780184388182,28.61,73687.07,0.0,-0.80882,0.00013,19.22176]
[1780184388224,28.61,73687.07,0.0,-0.80882,0.00013,19.22176]
[1780184389992,28.61,73686.9,0.0,-0.80884,0.00013,19.2205]
[1780184390224,28.61,73687.31,0.0,-0.80878,0.00013,19.22421]
[1780184395137,28.61,73688.01,0.0,-0.80867,0.00013,19.23096]
[1780184395224,28.61,73688.01,0.0,-0.80867,0.00013,19.23096]
[1780184397870,28.61,73695.18,0.0,-0.80769,0.00014,19.29315]
[1780184400891,28.61,73699.25,0.0,-0.80714,0.00014,19.32829]
[1780184401842,28.61,73699.25,0.0,-0.80714,0.00014,19.32829]
[1780184401984,28.61,73699.25,0.0,-0.80714,0.00014,19.32829]
[1780184408947,28.61,73701.12,0.0,-0.80688,0.00014,19.34453]
[1780184411687,28.61,73700.77,0.0,-0.80693,0.00014,19.34154]
[1780184411722,28.61,73700.77,0.0,-0.80693,0.00014,19.34154]
[1780184417003,28.61,73700.83,0.0,-0.80692,0.00014,19.34212]
[1780184422039,28.61,73700.6,0.0,-0.80695,0.00014,19.34016]
[1780184427982,28.61,73700.65,0.0,-0.80694,0.00014,19.34059]
[1780184428224,28.61,73700.65,0.0,-0.80694,0.00014,19.34058]
[1780184435131,28.61,73700.61,0.0,-0.80697,0.00014,19.33663]
[1780184441172,28.61,73700.62,0.0,-0.80697,0.00014,19.33667]
[1780184446208,28.61,73700.53,0.0,-0.80699,0.00014,19.33583]
[1780184450712,28.61,73700.53,0.0,-0.80699,0.00014,19.33579]
[1780184450725,28.61,73700.53,0.0,-0.80699,0.00014,19.33579]
[1780184456278,28.61,73700.34,0.0,-0.80702,0.00014,19.33403]
[1780184466348,28.61,73700.23,0.0,-0.80703,0.00014,19.33291]
[1780184471383,28.61,73701.81,0.0,-0.80682,0.00014,19.34635]
[1780184473548,28.61,73701.77,0.0,-0.80683,0.00014,19.34597]
[1780184473731,28.61,73701.77,0.0,-0.80683,0.00014,19.34597]
[1780184480267,28.61,73702.54,0.0,-0.80673,0.00014,19.35229]
[1780184480483,28.61,73702.54,0.0,-0.80673,0.00014,19.35229]
[1780184488502,28.61,73702.46,0.0,-0.80675,0.00014,19.351]
[1780184493537,28.61,73702.47,0.0,-0.80678,0.00014,19.34715]
[1780184498571,28.61,73711.96,0.0,-0.80549,0.00014,19.42799]
[1780184499579,28.61,73714.44,0.0,-0.80516,0.00014,19.44895]
[1780184501041,28.61,73714.44,0.0,-0.80516,0.00014,19.44895]
[1780184501228,28.61,73714.44,0.0,-0.80516,0.00014,19.44895]
[1780184506628,28.61,73715.68,0.0,-0.80499,0.00014,19.45927]
[1780184507986,28.61,73715.68,0.0,-0.80499,0.00014,19.45927]
[1780184508224,28.61,73715.68,0.0,-0.80499,0.00014,19.45927]
[1780184513677,28.61,73716.99,0.0,-0.80482,0.00014,19.47036]
[1780184522740,28.6,73717.23,0.0,-0.80479,0.00014,19.4722]
[1780184527775,28.6,73712.4,0.0,-0.80545,0.00014,19.43082]
[1780184529486,28.6,73711.53,0.0,-0.80557,0.00014,19.42332]
[1780184529727,28.6,73711.53,0.0,-0.80557,0.00014,19.42332]
[1780184534824,28.6,73710.58,0.0,-0.8057,0.00014,19.41495]
[1780184541873,28.6,73710.41,0.0,-0.80572,0.00014,19.41342]
[1780184546908,28.6,73708.96,0.0,-0.80592,0.00014,19.40125]
[1780184547916,28.6,73708.96,0.0,-0.80592,0.00014,19.40125]
[1780184547972,28.6,73708.96,0.0,-0.80592,0.00014,19.40125]
[1780184553957,28.6,73707.71,0.0,-0.80611,0.00014,19.38728]
[1780184559999,28.6,73707.79,0.0,-0.80611,0.00014,19.38741]
[1780184564273,28.6,73708.47,0.0,-0.80602,0.00014,19.39295]
[1780184564476,28.6,73708.63,0.0,-0.806,0.00014,19.39422]
[1780184571076,28.6,73709.16,0.0,-0.80594,0.00014,19.39805]
[1780184572890,28.6,73709.52,0.0,-0.80589,0.00014,19.40103]
[1780184572975,28.6,73709.52,0.0,-0.80589,0.00014,19.40103]
[1780184578125,28.6,73708.72,0.0,-0.80601,0.00014,19.39355]
[1780184583160,28.6,73708.97,0.0,-0.80598,0.00014,19.3952]
[1780184593232,28.6,73708.68,0.0,-0.80604,0.00014,19.39172]
[1780184598267,28.6,73708.6,0.0,-0.80606,0.00014,19.39056]
[1780184606323,28.6,73708.56,0.0,-0.80608,0.00014,19.38946]
[1780184613372,28.59,73708.59,0.0,-0.80611,0.00014,19.38561]
[1780184619414,28.59,73708.78,0.0,-0.80609,0.00014,19.38687]
[1780184620562,28.59,73708.78,0.0,-0.80609,0.00014,19.38687]
[1780184620725,28.59,73708.78,0.0,-0.80609,0.00014,19.38687]
[1780184631498,28.59,73709.15,0.0,-0.80605,0.00014,19.38943]
[1780184634505,28.59,73709.15,0.0,-0.80605,0.00014,19.38943]
[1780184634735,28.59,73709.15,0.0,-0.80605,0.00014,19.38943]
[1780184641567,28.59,73707.16,0.0,-0.80632,0.00014,19.3721]
[1780184646603,28.59,73707.38,0.0,-0.80629,0.00014,19.37394]
[1780184648044,28.59,73707.38,0.0,-0.80629,0.00014,19.37394]
[1780184648228,28.59,73707.38,0.0,-0.80629,0.00014,19.37394]
[1780184654659,28.59,73707.37,0.0,-0.8063,0.00014,19.37382]
[1780184660701,28.59,73707.34,0.0,-0.8063,0.00014,19.37356]
[1780184672785,28.59,73707.26,0.0,-0.80634,0.00014,19.36929]
[1780184677820,28.59,73707.17,0.0,-0.80635,0.00014,19.3685]
[1780184682855,28.59,73707.06,0.0,-0.80636,0.00014,19.36755]
[1780184687892,28.59,73706.68,0.0,-0.80641,0.00014,19.36433]
[1780184689214,28.59,73706.68,0.0,-0.80641,0.00014,19.36433]
[1780184689221,28.59,73706.68,0.0,-0.80641,0.00014,19.36433]
[1780184690913,28.59,73700.03,0.0,-0.80732,0.00014,19.30741]
[1780184694027,28.59,73698.94,0.0,-0.80746,0.00014,19.29823]
[1780184694224,28.59,73698.94,0.0,-0.80746,0.00014,19.29823]
[1780184697962,28.59,73694.29,0.0,-0.80809,0.00014,19.25866]
[1780184698969,28.59,73687.42,0.0,-0.80902,0.00013,19.19972]
[1780184699976,28.59,73697.41,0.0,-0.80766,0.00014,19.28551]
[1780184700983,28.59,73705.84,0.0,-0.80652,0.00014,19.35792]
[1780184701990,28.59,73709.72,0.0,-0.80599,0.00014,19.39123]
[1780184703903,28.59,73708.78,0.0,-0.80611,0.00014,19.38332]
[1780184703971,28.59,73708.78,0.0,-0.80611,0.00014,19.38332]
[1780184707397,28.59,73706.68,0.0,-0.80639,0.00014,19.36584]
[1780184711423,28.59,73705.53,0.0,-0.80655,0.00014,19.35605]
[1780184717483,28.59,73707.24,0.0,-0.80632,0.00014,19.37043]
[1780184718106,28.59,73707.77,0.0,-0.80625,0.00014,19.37486]
[1780184722134,28.59,73711.52,0.0,-0.80574,0.00014,19.40672]
[1780184725068,28.59,73711.87,0.0,-0.80569,0.00014,19.4098]
[1780184725223,28.59,73711.87,0.0,-0.80569,0.00014,19.4098]
[1780184731198,28.59,73714.01,0.0,-0.80542,0.00014,19.42506]
[1780184733656,28.59,73713.85,0.0,-0.80544,0.00014,19.42383]
[1780184733732,28.59,73713.85,0.0,-0.80544,0.00014,19.42383]
[1780184736500,28.6,73718.33,0.0,-0.80482,0.00014,19.46236]
[1780184737413,28.6,73718.33,0.0,-0.80482,0.00014,19.46236]
[1780184737475,28.6,73718.33,0.0,-0.80482,0.00014,19.46236]
[1780184739474,28.6,73720.83,0.0,-0.80448,0.00014,19.48374]
[1780184740260,28.6,73718.8,0.0,-0.80476,0.00014,19.46638]
[1780184745296,28.6,73717.38,0.0,-0.80495,0.00014,19.45435]
[1780184751479,28.6,73717.57,0.0,-0.80492,0.00014,19.45601]
[1780184751731,28.6,73717.57,0.0,-0.80492,0.00014,19.45601]
[1780184758394,28.6,73717.79,0.0,-0.80488,0.00014,19.45836]
[1780184763429,28.6,73714.46,0.0,-0.80533,0.00014,19.43019]
[1780184764099,28.6,73714.46,0.0,-0.80533,0.00014,19.43019]
[1780184764221,28.6,73714.46,0.0,-0.80533,0.00014,19.43019]
[1780184769472,28.6,73715.28,0.0,-0.80521,0.00014,19.43775]
[1780184769885,28.6,73715.28,0.0,-0.80521,0.00014,19.43775]
[1780184769970,28.6,73715.28,0.0,-0.80521,0.00014,19.43775]
[1780184770479,28.6,73715.21,0.0,-0.80522,0.00014,19.43723]
[1780184771005,28.6,73715.21,0.0,-0.80522,0.00014,19.43723]
[1780184771224,28.6,73715.21,0.0,-0.80522,0.00014,19.43723]
[1780184776521,28.6,73715.45,0.0,-0.80518,0.00014,19.43972]
[1780184777223,28.6,73715.45,0.0,-0.80518,0.00014,19.43972]
[1780184777480,28.6,73715.45,0.0,-0.80518,0.00014,19.43972]
[1780184780057,28.6,73715.08,0.0,-0.80523,0.00014,19.43677]
[1780184780221,28.6,73715.08,0.0,-0.80523,0.00014,19.43677]
[1780184780323,28.6,73715.08,0.0,-0.80523,0.00014,19.43683]
[1780184785584,28.6,73714.96,0.0,-0.80524,0.00014,19.43614]
[1780184789877,28.6,73715.03,0.0,-0.80522,0.00014,19.43693]
[1780184789970,28.6,73715.03,0.0,-0.80522,0.00014,19.43693]
[1780184795654,28.6,73715.75,0.0,-0.80514,0.00014,19.43996]
[1780184800689,28.6,73715.93,0.0,-0.80511,0.00014,19.44185]
[1780184805724,28.6,73716.98,0.0,-0.80497,0.00014,19.45118]
[1780184807316,28.6,73716.98,0.0,-0.80497,0.00014,19.45118]
[1780184807479,28.6,73716.98,0.0,-0.80497,0.00014,19.45118]
[1780184813095,28.6,73719.97,0.0,-0.80455,0.00014,19.477]
[1780184813220,28.6,73719.97,0.0,-0.80455,0.00014,19.477]
[1780184813321,28.6,73719.97,0.0,-0.80455,0.00014,19.47707]
[1780184816807,28.6,73720.04,0.0,-0.80454,0.00014,19.47773]
[1780184816971,28.6,73720.04,0.0,-0.80454,0.00014,19.47773]
[1780184822811,28.6,73721.87,0.0,-0.80429,0.00014,19.49352]
[1780184822974,28.6,73721.87,0.0,-0.80429,0.00014,19.49352]
[1780184824328,28.6,73722.59,0.0,-0.80419,0.00014,19.49968]
[1780184824469,28.6,73722.59,0.0,-0.80419,0.00014,19.49968]
[1780184824557,28.6,73722.17,0.0,-0.80425,0.00014,19.49609]
[1780184830900,28.6,73722.43,0.0,-0.80421,0.00014,19.49834]
[1780184835171,28.6,73722.64,0.0,-0.80418,0.00014,19.50015]
[1780184835224,28.6,73722.64,0.0,-0.80418,0.00014,19.50015]
[1780184840970,28.6,73723.76,0.0,-0.80403,0.00014,19.50972]
[1780184841716,28.6,73723.76,0.0,-0.80403,0.00014,19.50972]
[1780184841722,28.6,73723.76,0.0,-0.80403,0.00014,19.50972]
[1780184841977,28.6,73723.54,0.0,-0.80406,0.00014,19.50783]
[1780184848558,28.6,73723.41,0.0,-0.80408,0.00014,19.50673]
[1780184849484,28.6,73723.37,0.0,-0.80408,0.00014,19.5064]
[1780184856075,28.6,73722.23,0.0,-0.80426,0.00014,19.49323]
[1780184862117,28.6,73721.22,0.0,-0.8044,0.00014,19.48476]
[1780184867421,28.6,73721.25,0.0,-0.80439,0.00014,19.48513]
[1780184869479,28.6,73721.25,0.0,-0.80439,0.00014,19.48521]
[1780184869729,28.6,73721.27,0.0,-0.80438,0.00014,19.48545]
[1780184870552,28.6,73721.27,0.0,-0.80438,0.00014,19.48545]
[1780184870720,28.6,73721.46,0.0,-0.80436,0.00014,19.48711]
[1780184870650,28.6,73721.46,0.0,-0.80436,0.00014,19.48711]
[1780184874736,28.61,73720.45,0.0,-0.80449,0.00014,19.47862]
[1780184874971,28.61,73720.45,0.0,-0.80449,0.00014,19.47862]
[1780184880244,28.61,73720.48,0.0,-0.80449,0.00014,19.47912]
[1780184885279,28.61,73722.66,0.0,-0.80419,0.00014,19.49786]
[1780184886277,28.61,73722.66,0.0,-0.80419,0.00014,19.49786]
[1780184886471,28.61,73722.66,0.0,-0.80419,0.00014,19.49786]
[1780184887819,28.61,73721.31,0.0,-0.80437,0.00014,19.48636]
[1780184887969,28.61,73721.31,0.0,-0.80437,0.00014,19.48636]
[1780184888300,28.61,73721.69,0.0,-0.80432,0.00014,19.48964]
[1780184893335,28.61,73721.23,0.0,-0.80438,0.00014,19.48583]
[1780184897058,28.61,73721.88,0.0,-0.80429,0.00014,19.49146]
[1780184897221,28.61,73721.88,0.0,-0.80429,0.00014,19.49146]
[1780184902398,28.61,73722.49,0.0,-0.8042,0.00014,19.49678]
[1780184904777,28.61,73722.25,0.0,-0.80423,0.00014,19.49476]
[1780184904971,28.61,73722.25,0.0,-0.80423,0.00014,19.49476]
[1780184907433,28.61,73736.08,0.0,-0.80233,0.00014,19.61284]
[1780184908440,28.61,73738.93,0.0,-0.80194,0.00014,19.63705]
[1780184912534,28.61,73740.89,0.0,-0.8017,0.00014,19.64982]
[1780184912725,28.61,73741.48,0.0,-0.80162,0.00014,19.65472]
[1780184913845,28.61,73742.11,0.0,-0.80154,0.00014,19.65995]
[1780184913970,28.61,73742.11,0.0,-0.80154,0.00014,19.65995]
[1780184914482,28.61,73742.25,0.0,-0.80152,0.00014,19.66101]
[1780184919517,28.6,73743.15,0.0,-0.80141,0.00014,19.66815]
[1780184921531,28.6,73735.71,0.0,-0.80244,0.00014,19.60458]
[1780184926123,28.6,73734.29,0.0,-0.80264,0.00014,19.59223]
[1780184926227,28.6,73734.29,0.0,-0.80264,0.00014,19.59223]
[1780184931602,28.6,73735.02,0.0,-0.80254,0.00014,19.59818]
[1780184936637,28.6,73735.46,0.0,-0.80248,0.00014,19.60169]
[1780184936840,28.6,73735.46,0.0,-0.80248,0.00014,19.60169]
[1780184936975,28.6,73735.46,0.0,-0.80248,0.00014,19.60169]
[1780184938217,28.6,73735.88,0.0,-0.80243,0.00014,19.60523]
[1780184938470,28.6,73735.88,0.0,-0.80243,0.00014,19.60523]
[1780184938651,28.6,73737.41,0.0,-0.80222,0.00014,19.61823]
[1780184940665,28.6,73743.42,0.0,-0.80139,0.00014,19.6693]
[1780184944972,28.6,73745.63,0.0,-0.80109,0.00014,19.68761]
[1780184945223,28.6,73745.63,0.0,-0.80109,0.00014,19.68761]
[1780184950734,28.6,73745.55,0.0,-0.80112,0.00014,19.68608]
[1780184955971,28.6,73746.76,0.0,-0.80096,0.00014,19.69583]
[1780184956224,28.6,73746.76,0.0,-0.80096,0.00014,19.69583]
[1780184958659,28.6,73746.28,0.0,-0.80103,0.00014,19.69144]
[1780184958721,28.6,73746.28,0.0,-0.80103,0.00014,19.69144]
[1780184958791,28.6,73745.88,0.0,-0.80109,0.00014,19.68776]
[1780184967853,28.59,73746.03,0.0,-0.80109,0.00014,19.68779]
[1780184975588,28.59,73746.29,0.0,-0.80106,0.00014,19.68959]
[1780184975729,28.59,73746.29,0.0,-0.80106,0.00014,19.68959]
[1780184980945,28.59,73746.17,0.0,-0.80113,0.00014,19.68355]
[1780184986988,28.59,73746.08,0.0,-0.80114,0.00014,19.68257]
[1780184992027,28.59,73746.0,0.0,-0.80116,0.00014,19.68183]
[1780184998066,28.59,73746.46,0.0,-0.80109,0.00014,19.68569]
[1780185003101,28.59,73746.23,0.0,-0.80113,0.00014,19.68366]
[1780185008136,28.59,73747.03,0.0,-0.80102,0.00014,19.69043]
[1780185013171,28.59,73742.96,0.0,-0.80158,0.00014,19.65576]
[1780185016442,28.59,73742.9,0.0,-0.80159,0.00014,19.65527]
[1780185016477,28.59,73742.9,0.0,-0.80159,0.00014,19.65527]
[1780185020220,28.59,73737.39,0.0,-0.80234,0.00014,19.60848]
[1780185025610,28.59,73738.11,0.0,-0.80224,0.00014,19.61489]
[1780185025728,28.59,73738.11,0.0,-0.80224,0.00014,19.61489]
[1780185027630,28.59,73738.17,0.0,-0.80223,0.00014,19.61547]
[1780185027720,28.59,73738.17,0.0,-0.80223,0.00014,19.61547]
[1780185027683,28.59,73738.17,0.0,-0.80223,0.00014,19.61561]
[1780185033312,28.59,73738.02,0.0,-0.80227,0.00014,19.6112]
[1780185035541,28.59,73738.02,0.0,-0.80227,0.00014,19.6112]
[1780185035728,28.59,73738.02,0.0,-0.80227,0.00014,19.6112]
[1780185041368,28.59,73739.75,0.0,-0.80202,0.00014,19.62652]
[1780185044916,28.59,73739.75,0.0,-0.80202,0.00014,19.62652]
[1780185044975,28.59,73739.75,0.0,-0.80202,0.00014,19.62652]
[1780185045269,28.59,73739.75,0.0,-0.80202,0.00014,19.62652]
[1780185045472,28.59,73739.75,0.0,-0.80202,0.00014,19.62652]
[1780185045573,28.59,73740.03,0.0,-0.80198,0.00014,19.62913]
[1780185051439,28.59,73741.16,0.0,-0.80182,0.00014,19.63905]
[1780185056474,28.59,73741.48,0.0,-0.80177,0.00014,19.64198]
[1780185059508,28.59,73741.59,0.0,-0.80175,0.00014,19.64297]
[1780185059727,28.59,73741.59,0.0,-0.80175,0.00014,19.64297]
[1780185066552,28.6,73740.19,0.0,-0.80194,0.00014,19.63153]
[1780185072079,28.6,73739.72,0.0,-0.802,0.00014,19.62773]
[1780185072230,28.6,73739.72,0.0,-0.802,0.00014,19.62773]
[1780185072864,28.6,73739.72,0.0,-0.802,0.00014,19.62796]
[1780185072973,28.6,73739.72,0.0,-0.802,0.00014,19.62796]
[1780185077629,28.6,73740.96,0.0,-0.80182,0.00014,19.63891]
[1780185079872,28.6,73741.81,0.0,-0.8017,0.00014,19.64629]
[1780185079979,28.6,73741.81,0.0,-0.8017,0.00014,19.64629]
[1780185085685,28.6,73742.35,0.0,-0.80162,0.00014,19.65128]
[1780185095757,28.6,73742.42,0.0,-0.80162,0.00014,19.64898]
[1780185102806,28.6,73742.58,0.0,-0.80159,0.00014,19.65073]
[1780185107841,28.6,73742.41,0.0,-0.80161,0.00014,19.64954]
[1780185112877,28.6,73741.46,0.0,-0.80174,0.00014,19.64165]
[1780185117912,28.6,73741.46,0.0,-0.80174,0.00014,19.64186]
[1780185123954,28.6,73740.79,0.0,-0.80182,0.00014,19.63644]
[1780185126993,28.6,73740.38,0.0,-0.80188,0.00014,19.63306]
[1780185127232,28.6,73740.38,0.0,-0.80188,0.00014,19.63306]
[1780185127835,28.6,73740.38,0.0,-0.80188,0.00014,19.63306]
[1780185127883,28.6,73740.74,0.0,-0.80183,0.00014,19.63624]
[1780185127972,28.6,73740.74,0.0,-0.80183,0.00014,19.63624]
[1780185133018,28.6,73740.68,0.0,-0.80183,0.00014,19.63599]
[1780185136076,28.6,73740.61,0.0,-0.80184,0.00014,19.63545]
[1780185136224,28.6,73740.61,0.0,-0.80184,0.00014,19.63545]
[1780185142081,28.6,73740.47,0.0,-0.80185,0.00014,19.63474]
[1780185147116,28.6,73740.71,0.0,-0.80181,0.00014,19.63712]
[1780185152151,28.61,73741.19,0.0,-0.80177,0.00014,19.63799]
[1780185157186,28.61,73741.41,0.0,-0.80173,0.00014,19.64016]
[1780185160208,28.61,73733.21,0.0,-0.80286,0.00014,19.5704]
[1780185162279,28.61,73731.88,0.0,-0.80304,0.00014,19.55912]
[1780185162477,28.61,73731.88,0.0,-0.80304,0.00014,19.55912]
[1780185163733,28.61,73731.8,0.0,-0.80305,0.00014,19.55873]
[1780185163822,28.61,73731.24,0.0,-0.80312,0.00014,19.5541]
[1780185163969,28.61,73731.24,0.0,-0.80312,0.00014,19.5541]
[1780185168976,28.61,73731.05,0.0,-0.80314,0.00014,19.55313]
[1780185169229,28.61,73731.05,0.0,-0.80314,0.00014,19.55313]
[1780185173298,28.61,73738.32,0.0,-0.80212,0.00014,19.61598]
[1780185175361,28.61,73739.31,0.0,-0.80199,0.00014,19.62438]
[1780185175485,28.61,73739.31,0.0,-0.80199,0.00014,19.62438]
[1780185176155,28.61,73739.31,0.0,-0.80199,0.00014,19.62432]
[1780185176225,28.61,73739.31,0.0,-0.80199,0.00014,19.62432]
[1780185176319,28.61,73739.89,0.0,-0.80191,0.00014,19.62919]
[1780185177326,28.61,73748.06,0.0,-0.80078,0.00014,19.69877]
[1780185179661,28.61,73750.69,0.0,-0.80042,0.00014,19.72108]
[1780185179741,28.61,73750.69,0.0,-0.80042,0.00014,19.72108]
[1780185179832,28.61,73750.99,0.0,-0.80038,0.00014,19.7233]
[1780185185384,28.61,73750.96,0.0,-0.8004,0.00014,19.72195]
[1780185191424,28.61,73747.84,0.0,-0.80085,0.00014,19.69456]
[1780185193151,28.61,73746.48,0.0,-0.80104,0.00014,19.68292]
[1780185193233,28.61,73746.48,0.0,-0.80104,0.00014,19.68292]
[1780185193981,28.61,73746.68,0.0,-0.80101,0.00014,19.68456]
[1780185194220,28.61,73746.68,0.0,-0.80101,0.00014,19.68456]
[1780185194445,28.61,73746.61,0.0,-0.80102,0.00014,19.6839]
[1780185204515,28.6,73746.61,0.0,-0.80103,0.00014,19.68323]
[1780185208198,28.6,73746.61,0.0,-0.80103,0.00014,19.68323]
[1780185208227,28.6,73746.61,0.0,-0.80103,0.00014,19.68323]
[1780185214586,28.6,73742.66,0.0,-0.80162,0.00014,19.64527]
[1780185217179,28.6,73741.42,0.0,-0.80179,0.00014,19.63464]
[1780185217224,28.6,73741.42,0.0,-0.80179,0.00014,19.63464]
[1780185217793,28.6,73741.42,0.0,-0.80179,0.00014,19.63464]
[1780185217973,28.6,73741.42,0.0,-0.80179,0.00014,19.63464]
[1780185217834,28.6,73741.46,0.0,-0.80178,0.00014,19.63496]
[1780185222742,28.6,73742.48,0.0,-0.80164,0.00014,19.64357]
[1780185222978,28.6,73742.48,0.0,-0.80164,0.00014,19.64357]
[1780185228684,28.6,73741.8,0.0,-0.80175,0.00014,19.63731]
[1780185232466,28.6,73742.08,0.0,-0.80171,0.00014,19.63948]
[1780185232476,28.6,73742.08,0.0,-0.80171,0.00014,19.63948]
[1780185233178,28.6,73742.08,0.0,-0.80171,0.00014,19.63941]
[1780185233222,28.6,73742.08,0.0,-0.80171,0.00014,19.63941]
[1780185233719,28.6,73741.74,0.0,-0.80176,0.00014,19.63644]
[1780185238754,28.6,73741.83,0.0,-0.80175,0.00014,19.63688]
[1780185243789,28.6,73742.01,0.0,-0.80173,0.00014,19.63807]
[1780185252852,28.6,73742.01,0.0,-0.80175,0.00014,19.63733]
[1780185258894,28.6,73741.86,0.0,-0.80178,0.00014,19.63554]
[1780185264936,28.6,73742.01,0.0,-0.80176,0.00014,19.63631]
[1780185270978,28.59,73742.28,0.0,-0.80174,0.00014,19.63809]
[1780185273999,28.59,73747.08,0.0,-0.8011,0.00014,19.67513]
[1780185275829,28.59,73747.18,0.0,-0.80109,0.00014,19.67585]
[1780185275978,28.59,73747.18,0.0,-0.80109,0.00014,19.67585]
[1780185283439,28.59,73746.9,0.0,-0.80114,0.00014,19.67282]
[1780185283478,28.59,73746.9,0.0,-0.80114,0.00014,19.67282]
[1780185283536,28.59,73746.82,0.0,-0.80116,0.00014,19.67164]
[1780185287090,28.59,73759.88,0.0,-0.79935,0.00014,19.78244]
[1780185288097,28.59,73767.0,0.0,-0.79836,0.00014,19.8428]
[1780185291055,28.59,73765.16,0.0,-0.79862,0.00014,19.82694]
[1780185291229,28.59,73764.74,0.0,-0.79869,0.00014,19.82298]
[1780185297160,28.59,73766.36,0.0,-0.79848,0.00014,19.8356]
[1780185298740,28.59,73766.36,0.0,-0.79848,0.00014,19.8356]
[1780185298977,28.59,73766.36,0.0,-0.79848,0.00014,19.8356]
[1780185299612,28.59,73766.52,0.0,-0.79847,0.00014,19.83655]
[1780185299724,28.59,73766.52,0.0,-0.79847,0.00014,19.83655]
[1780185299825,28.59,73766.53,0.0,-0.79847,0.00014,19.83643]
[1780185305216,28.58,73768.27,0.0,-0.79824,0.00014,19.85066]
[1780185308544,28.58,73764.8,0.0,-0.79872,0.00014,19.82098]
[1780185308731,28.58,73764.8,0.0,-0.79872,0.00014,19.82098]
[1780185312266,28.58,73759.83,0.0,-0.79942,0.00014,19.77843]
[1780185313273,28.58,73753.55,0.0,-0.80029,0.00014,19.72497]
[1780185315107,28.58,73752.7,0.0,-0.80041,0.00014,19.71768]
[1780185315229,28.58,73752.7,0.0,-0.80041,0.00014,19.71768]
[1780185316182,28.58,73753.4,0.0,-0.80032,0.00014,19.72359]
[1780185316226,28.58,73753.4,0.0,-0.80032,0.00014,19.72359]
[1780185316294,28.58,73753.26,0.0,-0.80034,0.00014,19.72235]
[1780185321329,28.58,73753.1,0.0,-0.80036,0.00014,19.72072]
[1780185326398,28.58,73753.03,0.0,-0.80038,0.00014,19.71991]
[1780185326478,28.58,73753.03,0.0,-0.80038,0.00014,19.71991]
[1780185332406,28.58,73752.95,0.0,-0.80042,0.00014,19.71531]
[1780185343483,28.58,73752.7,0.0,-0.80046,0.00014,19.71257]
[1780185344738,28.58,73752.7,0.0,-0.80046,0.00014,19.71257]
[1780185344977,28.58,73752.7,0.0,-0.80046,0.00014,19.71257]
[1780185346109,28.58,73753.02,0.0,-0.80042,0.00014,19.71525]
[1780185346223,28.58,73753.02,0.0,-0.80042,0.00014,19.71525]
[1780185346504,28.58,73753.25,0.0,-0.80039,0.00014,19.71711]
[1780185353554,28.58,73753.39,0.0,-0.80038,0.00014,19.71791]
[1780185358589,28.58,73753.4,0.0,-0.80038,0.00014,19.71771]
[1780185364631,28.58,73754.35,0.0,-0.80026,0.00014,19.72544]
[1780185366688,28.58,73754.17,0.0,-0.80028,0.00014,19.72384]
[1780185366725,28.58,73754.17,0.0,-0.80028,0.00014,19.72384]
[1780185374702,28.58,73754.17,0.0,-0.80029,0.00014,19.72319]
[1780185388801,28.57,73754.14,0.0,-0.80031,0.00014,19.72185]
[1780185394845,28.57,73754.27,0.0,-0.80033,0.00014,19.71893]
[1780185399879,28.57,73754.27,0.0,-0.80034,0.00014,19.71856]
[1780185410956,28.57,73758.28,0.0,-0.79979,0.00014,19.75197]
[1780185412076,28.57,73758.28,0.0,-0.79979,0.00014,19.75197]
[1780185412225,28.57,73758.09,0.0,-0.79982,0.00014,19.75025]
[1780185413688,28.57,73757.54,0.0,-0.7999,0.00014,19.74546]
[1780185413737,28.57,73757.54,0.0,-0.7999,0.00014,19.74546]
[1780185413977,28.57,73757.55,0.0,-0.7999,0.00014,19.74545]
[1780185419012,28.57,73758.16,0.0,-0.79982,0.00014,19.75016]
[1780185428078,28.57,73757.95,0.0,-0.79987,0.00014,19.74751]
[1780185433113,28.57,73758.15,0.0,-0.79985,0.00014,19.7487]
[1780185435450,28.57,73758.2,0.0,-0.79984,0.00014,19.7489]
[1780185435480,28.57,73758.2,0.0,-0.79984,0.00014,19.7489]
[1780185442176,28.57,73758.44,0.0,-0.79982,0.00014,19.75014]
[1780185444666,28.56,73758.1,0.0,-0.79987,0.00014,19.74701]
[1780185444722,28.56,73758.1,0.0,-0.79987,0.00014,19.74701]
[1780185446438,28.56,73758.55,0.0,-0.79982,0.00014,19.75062]
[1780185446477,28.56,73758.55,0.0,-0.79982,0.00014,19.75062]
[1780185447211,28.56,73758.64,0.0,-0.7998,0.00014,19.75126]
[1780185451977,28.56,73758.18,0.0,-0.79987,0.00014,19.74711]
[1780185452136,28.56,73766.15,0.0,-0.79879,0.00014,19.81115]
[1780185460302,28.56,73770.33,0.0,-0.79823,0.00014,19.84569]
[1780185462350,28.56,73770.33,0.0,-0.79823,0.00014,19.84569]
[1780185462475,28.56,73770.33,0.0,-0.79823,0.00014,19.84569]
[1780185463865,28.56,73770.33,0.0,-0.79823,0.00014,19.84545]
[1780185463976,28.56,73770.33,0.0,-0.79823,0.00014,19.84545]
[1780185464074,28.56,73770.33,0.0,-0.79823,0.00014,19.84522]
[1780185470156,28.56,73771.07,0.0,-0.79814,0.00014,19.85117]
[1780185470224,28.56,73771.07,0.0,-0.79814,0.00014,19.85117]
[1780185474959,28.56,73767.2,0.0,-0.79869,0.00014,19.81773]
[1780185474971,28.56,73767.2,0.0,-0.79869,0.00014,19.81773]
[1780185475131,28.56,73767.2,0.0,-0.79869,0.00014,19.81773]
[1780185475224,28.56,73767.2,0.0,-0.79869,0.00014,19.81773]
[1780185475161,28.56,73767.28,0.0,-0.79868,0.00014,19.81828]
[1780185480442,28.56,73767.21,0.0,-0.79869,0.00014,19.81738]
[1780185483766,28.56,73765.67,0.0,-0.79891,0.00014,19.80415]
[1780185483974,28.56,73765.67,0.0,-0.79891,0.00014,19.80415]
[1780185493534,28.56,73764.94,0.0,-0.79902,0.00014,19.7975]
[1780185501590,28.56,73765.11,0.0,-0.799,0.00014,19.79866]
[1780185506625,28.56,73765.6,0.0,-0.79893,0.00014,19.80258]
[1780185511659,28.55,73766.0,0.0,-0.79891,0.00014,19.80208]
[1780185518709,28.55,73765.65,0.0,-0.79896,0.00014,19.79874]
[1780185523744,28.55,73765.26,0.0,-0.79902,0.00014,19.79519]
[1780185527830,28.55,73765.26,0.0,-0.79902,0.00014,19.79519]
[1780185527977,28.55,73765.26,0.0,-0.79902,0.00014,19.79519]
[1780185529839,28.55,73765.16,0.0,-0.79904,0.00014,19.79415]
[1780185529971,28.55,73765.16,0.0,-0.79904,0.00014,19.79415]
[1780185530072,28.55,73765.2,0.0,-0.79904,0.00014,19.79445]
[1780185533029,28.55,73765.2,0.0,-0.79904,0.00014,19.79445]
[1780185533227,28.55,73765.2,0.0,-0.79904,0.00014,19.79445]
[1780185538851,28.55,73767.21,0.0,-0.79876,0.00014,19.81111]
[1780185544893,28.55,73767.05,0.0,-0.79879,0.00014,19.80943]
[1780185546242,28.55,73767.05,0.0,-0.79879,0.00014,19.80943]
[1780185546470,28.55,73765.55,0.0,-0.799,0.00014,19.79661]
[1780185548965,28.55,73765.44,0.0,-0.79902,0.00014,19.79564]
[1780185548975,28.55,73765.44,0.0,-0.79902,0.00014,19.79564]
[1780185549066,28.55,73765.24,0.0,-0.79905,0.00014,19.79387]
[1780185553561,28.55,73764.56,0.0,-0.79914,0.00014,19.78797]
[1780185558991,28.55,73765.23,0.0,-0.79905,0.00014,19.7935]
[1780185564026,28.55,73765.56,0.0,-0.79901,0.00014,19.79619]
[1780185575105,28.55,73765.52,0.0,-0.79904,0.00014,19.79212]
[1780185582153,28.55,73765.48,0.0,-0.79905,0.00014,19.79175]
[1780185587189,28.55,73765.54,0.0,-0.79904,0.00014,19.79224]
[1780185593230,28.55,73765.29,0.0,-0.79907,0.00014,19.79014]
[1780185598279,28.55,73765.42,0.0,-0.79906,0.00014,19.79128]
[1780185599278,28.55,73781.29,0.0,-0.79683,0.00014,19.92622]
[1780185601293,28.55,73797.19,0.0,-0.7946,0.00014,20.06093]
[1780185602300,28.55,73804.18,0.0,-0.79361,0.00014,20.12005]
[1780185604547,28.55,73805.2,0.0,-0.79347,0.00014,20.1284]
[1780185610356,28.55,73807.14,0.0,-0.79321,0.00014,20.1438]
[1780185610496,28.55,73807.14,0.0,-0.79321,0.00014,20.1438]
[1780185611363,28.55,73795.82,0.0,-0.79482,0.00014,20.04784]
[1780185612369,28.55,73793.05,0.0,-0.79521,0.00014,20.02414]
[1780185614482,28.55,73791.6,0.0,-0.79542,0.00014,20.01146]
[1780185620426,28.54,73794.93,0.0,-0.79497,0.00014,20.0387]
[1780185621434,28.54,73799.32,0.0,-0.79435,0.00014,20.07576]
[1780185622687,28.54,73799.32,0.0,-0.79435,0.00014,20.07576]
[1780185624325,28.54,73800.16,0.0,-0.79423,0.00014,20.08272]
[1780185624380,28.54,73807.34,0.0,-0.79322,0.00014,20.14325]
[1780185625030,28.54,73807.34,0.0,-0.79322,0.00014,20.14325]
[1780185625247,28.54,73807.34,0.0,-0.79322,0.00014,20.14325]
[1780185625348,28.54,73809.51,0.0,-0.79291,0.00014,20.16151]
[1780185626243,28.54,73809.51,0.0,-0.79291,0.00014,20.16151]
[1780185631504,28.54,73810.45,0.0,-0.79282,0.00014,20.1653]
[1780185635533,28.54,73820.3,0.0,-0.79142,0.00014,20.2479]
[1780185636602,28.54,73820.3,0.0,-0.79142,0.00014,20.2479]
[1780185637139,28.54,73820.3,0.0,-0.79142,0.00014,20.2479]
[1780185637232,28.54,73824.22,0.0,-0.79087,0.00014,20.28064]
[1780185638046,28.54,73824.22,0.0,-0.79087,0.00014,20.28064]
[1780185638474,28.54,73825.98,0.0,-0.79062,0.00014,20.29532]
[1780185643589,28.54,73831.38,0.0,-0.78986,0.00014,20.34009]
[1780185647617,28.54,73823.03,0.0,-0.79106,0.00014,20.26925]
[1780185652652,28.54,73821.94,0.0,-0.79122,0.00014,20.26003]
[1780185654286,28.54,73821.94,0.0,-0.79122,0.00014,20.26003]
[1780185654426,28.54,73821.94,0.0,-0.79122,0.00014,20.26003]
[1780185654306,28.54,73821.48,0.0,-0.79129,0.00014,20.25614]
[1780185654548,28.54,73821.48,0.0,-0.79129,0.00014,20.25614]
[1780185654603,28.54,73821.48,0.0,-0.79129,0.00014,20.25614]
[1780185654799,28.54,73821.48,0.0,-0.79129,0.00014,20.25614]
[1780185654900,28.54,73821.56,0.0,-0.79127,0.00014,20.25681]
[1780185660708,28.54,73823.23,0.0,-0.79104,0.00014,20.27077]
[1780185665743,28.54,73821.29,0.0,-0.79132,0.00014,20.25424]
[1780185670779,28.54,73823.71,0.0,-0.79098,0.00014,20.27449]
[1780185675814,28.54,73818.68,0.0,-0.7917,0.00014,20.23189]
[1780185680850,28.54,73816.61,0.0,-0.79199,0.00014,20.21455]
[1780185682864,28.54,73808.64,0.0,-0.79312,0.00014,20.14722]
[1780185687899,28.54,73806.71,0.0,-0.79339,0.00014,20.13117]
[1780185692934,28.54,73804.45,0.0,-0.79373,0.00014,20.10883]
[1780185697969,28.54,73800.08,0.0,-0.79435,0.00014,20.07156]
[1780185702104,28.54,73800.01,0.0,-0.79437,0.00014,20.07091]
[1780185709049,28.53,73798.24,0.0,-0.79463,0.00014,20.05523]
[1780185714084,28.53,73796.39,0.0,-0.79489,0.00014,20.03922]
[1780185720267,28.53,73795.92,0.0,-0.79496,0.00014,20.03512]
[1780185726168,28.53,73795.6,0.0,-0.79501,0.00014,20.03212]
[1780185729189,28.53,73788.64,0.0,-0.796,0.00014,19.97304]
[1780185734224,28.53,73785.89,0.0,-0.79638,0.00014,19.95002]
[1780185739259,28.53,73785.82,0.0,-0.79638,0.00014,19.94981]
[1780185744294,28.54,73785.7,0.0,-0.79639,0.00014,19.94922]
[1780185749329,28.54,73789.53,0.0,-0.79584,0.00014,19.98212]
[1780185754364,28.54,73789.95,0.0,-0.79581,0.00014,19.98241]
[1780185758392,28.54,73780.64,0.0,-0.79711,0.00014,19.90364]
[1780185760406,28.54,73776.75,0.0,-0.79765,0.00014,19.87073]
[1780185765441,28.54,73775.48,0.0,-0.79782,0.00014,19.86042]
[1780185771483,28.54,73774.54,0.0,-0.79794,0.00014,19.85312]
[1780185776517,28.54,73774.08,0.0,-0.798,0.00014,19.84943]
[1780185783570,28.54,73771.97,0.0,-0.79829,0.00014,19.83194]
[1780185793640,28.54,73771.97,0.0,-0.79828,0.00014,19.83244]
[1780185798898,28.54,73771.77,0.0,-0.79831,0.00014,19.8308]
[1780185798937,28.54,73771.77,0.0,-0.79831,0.00014,19.83103]
[1780185804717,28.54,73769.39,0.0,-0.79863,0.00014,19.81123]
[1780185809752,28.54,73769.42,0.0,-0.79862,0.00014,19.8119]
[1780185814788,28.55,73767.68,0.0,-0.79888,0.00014,19.794]
[1780185819822,28.55,73768.06,0.0,-0.79882,0.00014,19.79771]
[1780185824857,28.55,73767.79,0.0,-0.79885,0.00014,19.79588]
[1780185829892,28.55,73766.68,0.0,-0.799,0.00014,19.7869]
[1780185835933,28.55,73766.76,0.0,-0.79897,0.00014,19.78818]
[1780185840969,28.55,73769.84,0.0,-0.79854,0.00014,19.81487]
[1780185846004,28.55,73772.22,0.0,-0.79819,0.00014,19.83562]
[1780185851039,28.55,73780.47,0.0,-0.79703,0.00014,19.90609]
[1780185854060,28.55,73784.95,0.0,-0.7964,0.00014,19.94398]
[1780185859095,28.55,73784.32,0.0,-0.7965,0.00014,19.93831]
[1780185864130,28.55,73783.13,0.0,-0.79667,0.00014,19.92795]
[1780185867151,28.55,73777.34,0.0,-0.79749,0.00014,19.87864]
[1780185872185,28.55,73773.88,0.0,-0.79799,0.00014,19.84583]
[1780185877222,28.55,73779.41,0.0,-0.79721,0.00014,19.89304]
[1780185882257,28.55,73780.68,0.0,-0.79704,0.00014,19.90368]
[1780185887292,28.55,73780.45,0.0,-0.79707,0.00014,19.90155]
[1780185892327,28.55,73778.0,0.0,-0.79742,0.00014,19.8806]
[1780185897366,28.55,73777.69,0.0,-0.79746,0.00014,19.87789]
[1780185902401,28.55,73775.15,0.0,-0.79782,0.00014,19.85624]
[1780185904416,28.55,73768.36,0.0,-0.79877,0.00014,19.79851]
[1780185909450,28.55,73768.31,0.0,-0.79877,0.00014,19.79847]
[1780185914485,28.55,73772.75,0.0,-0.79815,0.00014,19.83653]
[1780185919520,28.55,73772.34,0.0,-0.7982,0.00014,19.83312]
[1780185924557,28.55,73772.03,0.0,-0.79824,0.00014,19.83056]
[1780185933627,28.55,73772.15,0.0,-0.79825,0.00014,19.82813]
[1780185938667,28.55,73772.3,0.0,-0.79823,0.00014,19.82943]
[1780185943702,28.55,73771.0,0.0,-0.79841,0.00014,19.81837]
[1780185948737,28.55,73770.94,0.0,-0.79842,0.00014,19.81791]
[1780185957800,28.55,73770.85,0.0,-0.79843,0.00014,19.81724]
[1780185963545,28.55,73770.15,0.0,-0.79853,0.00014,19.81133]
[1780185965856,28.55,73764.38,0.0,-0.79933,0.00014,19.76228]
[1780185970891,28.55,73761.55,0.0,-0.79972,0.00014,19.7384]
[1780185973912,28.55,73766.4,0.0,-0.79904,0.00014,19.77978]
[1780185978947,28.55,73765.96,0.0,-0.79911,0.00014,19.77598]
[1780185983982,28.55,73766.23,0.0,-0.79907,0.00014,19.7782]
[1780185989019,28.55,73762.3,0.0,-0.79962,0.00014,19.74465]
[1780185994055,28.55,73762.31,0.0,-0.79964,0.00014,19.74127]
[1780186000099,28.55,73763.93,0.0,-0.79942,0.00014,19.75517]
[1780186001800,28.55,73765.39,0.0,-0.79921,0.00014,19.76761]
[1780186007146,28.55,73766.98,0.0,-0.79899,0.00014,19.78099]
[1780186012184,28.55,73766.9,0.0,-0.79901,0.00014,19.78007]
[1780186017218,28.55,73766.72,0.0,-0.79904,0.00014,19.77834]
[1780186022254,28.55,73765.95,0.0,-0.79915,0.00014,19.77161]
[1780186026282,28.55,73758.57,0.0,-0.80018,0.00014,19.70865]
[1780186031317,28.55,73764.27,0.0,-0.79938,0.00014,19.75709]
[1780186036353,28.55,73765.11,0.0,-0.79927,0.00014,19.76417]
[1780186048437,28.55,73765.76,0.0,-0.79918,0.00014,19.76935]
[1780186053472,28.55,73766.1,0.0,-0.79916,0.00014,19.76851]
[1780186058507,28.55,73772.83,0.0,-0.79823,0.00014,19.82555]
[1780186064548,28.55,73774.01,0.0,-0.79807,0.00014,19.83492]
[1780186065556,28.55,73779.41,0.0,-0.79732,0.00014,19.8807]
[1780186066563,28.55,73784.66,0.0,-0.79658,0.00014,19.92516]
[1780186075626,28.54,73787.94,0.0,-0.79615,0.00014,19.95133]
[1780186080661,28.54,73785.97,0.0,-0.79644,0.00014,19.93375]
[1780186086703,28.54,73785.74,0.0,-0.79649,0.00014,19.93093]
[1780186092745,28.54,73785.59,0.0,-0.79652,0.00014,19.92884]
[1780186097781,28.54,73789.2,0.0,-0.79603,0.00014,19.9588]
[1780186103823,28.54,73789.56,0.0,-0.79599,0.00014,19.96092]
[1780186108858,28.53,73789.96,0.0,-0.79595,0.00014,19.96358]
[1780186113894,28.53,73789.35,0.0,-0.79607,0.00014,19.95411]
[1780186118928,28.53,73791.3,0.0,-0.79581,0.00014,19.96999]
[1780186123964,28.53,73792.09,0.0,-0.79571,0.00014,19.97594]
[1780186128999,28.53,73791.91,0.0,-0.79575,0.00014,19.97367]
[1780186134034,28.53,73788.15,0.0,-0.79629,0.00014,19.94103]
[1780186139069,28.53,73789.29,0.0,-0.79614,0.00014,19.95018]
[1780186144104,28.52,73789.39,0.0,-0.79614,0.00014,19.95048]
[1780186149139,28.52,73787.51,0.0,-0.79641,0.00014,19.93403]
[1780186154174,28.52,73787.54,0.0,-0.79641,0.00014,19.93385]
[1780186159209,28.52,73787.6,0.0,-0.79641,0.00014,19.93392]
[1780186164243,28.52,73787.94,0.0,-0.79637,0.00014,19.9364]
[1780186171293,28.52,73787.65,0.0,-0.79645,0.00014,19.92977]
[1780186176328,28.52,73786.77,0.0,-0.79658,0.00014,19.92188]
[1780186182370,28.52,73787.15,0.0,-0.79653,0.00014,19.92466]
[1780186188412,28.52,73786.77,0.0,-0.79659,0.00014,19.9209]
[1780186193448,28.52,73787.31,0.0,-0.79653,0.00014,19.92511]
[1780186198483,28.52,73787.72,0.0,-0.79647,0.00014,19.92821]
[1780186203518,28.51,73786.93,0.0,-0.79659,0.00014,19.92111]
[1780186208553,28.51,73786.97,0.0,-0.79659,0.00014,19.92108]
[1780186213588,28.51,73788.03,0.0,-0.79645,0.00014,19.92973]
[1780186218623,28.51,73789.12,0.0,-0.7963,0.00014,19.93855]
[1780186223658,28.51,73784.99,0.0,-0.79689,0.00014,19.90312]
[1780186229699,28.51,73781.24,0.0,-0.79742,0.00014,19.87107]
[1780186234735,28.51,73781.59,0.0,-0.7974,0.00014,19.87046]
[1780186240778,28.51,73782.21,0.0,-0.79731,0.00014,19.87564]
[1780186245812,28.51,73782.17,0.0,-0.79732,0.00014,19.87522]
[1780186250848,28.51,73782.26,0.0,-0.79731,0.00014,19.87591]
[1780186256889,28.51,73782.41,0.0,-0.79729,0.00014,19.87709]
[1780186261924,28.51,73788.83,0.0,-0.79639,0.00014,19.93159]
[1780186263937,28.51,73792.43,0.0,-0.79588,0.00014,19.96197]
[1780186268973,28.51,73792.79,0.0,-0.79584,0.00014,19.96446]
[1780186273001,28.51,73804.97,0.0,-0.79412,0.00014,20.06731]
[1780186274008,28.51,73815.89,0.0,-0.79257,0.00014,20.1597]
[1780186275017,28.51,73819.79,0.0,-0.79202,0.00014,20.19269]
[1780186280052,28.51,73820.74,0.0,-0.79188,0.00014,20.20059]
[1780186285087,28.51,73821.75,0.0,-0.79175,0.00014,20.20869]
[1780186290122,28.51,73818.72,0.0,-0.79219,0.00014,20.1824]
[1780186295157,28.5,73819.44,0.0,-0.79213,0.00014,20.18403]
[1780186299185,28.5,73828.86,0.0,-0.7908,0.00014,20.26293]
[1780186301200,28.5,73823.33,0.0,-0.79159,0.00014,20.2159]
[1780186302789,28.5,73823.33,0.0,-0.79159,0.00014,20.2159]
[1780186306659,28.5,73822.45,0.0,-0.79173,0.00014,20.20802]
[1780186306761,28.5,73822.46,0.0,-0.79173,0.00014,20.20787]
[1780186312280,28.5,73816.06,0.0,-0.79265,0.00014,20.15322]
[1780186317314,28.5,73814.58,0.0,-0.79287,0.00014,20.14049]
[1780186323357,28.5,73814.78,0.0,-0.79284,0.00014,20.14199]
[1780186328392,28.5,73814.92,0.0,-0.79282,0.00014,20.14315]
[1780186333427,28.5,73807.0,0.0,-0.79395,0.00014,20.07603]
[1780186338462,28.5,73805.83,0.0,-0.79412,0.00014,20.06599]
[1780186343497,28.5,73805.83,0.0,-0.79412,0.00014,20.06564]
[1780186348532,28.5,73807.03,0.0,-0.79396,0.00014,20.07545]
[1780186357595,28.49,73804.89,0.0,-0.7943,0.00014,20.05302]
[1780186361580,28.49,73804.75,0.0,-0.79432,0.00014,20.05178]
[1780186369680,28.49,73804.59,0.0,-0.79435,0.00014,20.04983]
[1780186376729,28.49,73804.31,0.0,-0.7944,0.00014,20.04711]
[1780186381764,28.49,73804.26,0.0,-0.79441,0.00014,20.04647]
[1780186388813,28.49,73803.86,0.0,-0.79447,0.00014,20.04279]
[1780186393848,28.49,73800.29,0.0,-0.79498,0.00014,20.01247]
[1780186398882,28.49,73800.42,0.0,-0.79496,0.00014,20.01353]
[1780186404925,28.49,73799.96,0.0,-0.79503,0.00014,20.00954]
[1780186410967,28.49,73796.75,0.0,-0.79549,0.00014,19.98169]
[1780186417009,28.49,73797.98,0.0,-0.79535,0.00014,19.98834]
[1780186423051,28.49,73797.66,0.0,-0.79539,0.00014,19.98563]
[1780186428086,28.49,73797.94,0.0,-0.79536,0.00014,19.9877]
[1780186438156,28.49,73797.94,0.0,-0.79538,0.00014,19.98664]
[1780186446213,28.49,73794.81,0.0,-0.79583,0.00014,19.95921]
[1780186456283,28.48,73792.19,0.0,-0.79621,0.00014,19.93651]
[1780186464340,28.48,73792.23,0.0,-0.79621,0.00014,19.93664]
[1780186472396,28.48,73795.15,0.0,-0.79582,0.00014,19.95823]
[1780186477431,28.49,73796.52,0.0,-0.79562,0.00014,19.97015]
[1780186485487,28.49,73796.56,0.0,-0.79561,0.00014,19.97081]
[1780186491530,28.49,73794.79,0.0,-0.79586,0.00014,19.95554]
[1780186496574,28.49,73788.96,0.0,-0.79669,0.00014,19.90579]
[1780186497992,28.49,73788.96,0.0,-0.79669,0.00014,19.90579]
[1780186502616,28.49,73779.67,0.0,-0.79799,0.00014,19.82693]
[1780186507651,28.49,73779.56,0.0,-0.798,0.00014,19.82619]
[1780186510672,28.49,73788.15,0.0,-0.79679,0.00014,19.89944]
[1780186511679,28.49,73797.58,0.0,-0.79545,0.00014,19.97989]
[1780186513693,28.49,73798.11,0.0,-0.79538,0.00014,19.98453]
[1780186519735,28.49,73798.47,0.0,-0.79533,0.00014,19.98715]
[1780186523763,28.49,73803.64,0.0,-0.79461,0.00014,20.03075]
[1780186526784,28.49,73808.45,0.0,-0.79392,0.00014,20.07149]
[1780186531819,28.49,73811.04,0.0,-0.79357,0.00014,20.09034]
[1780186534840,28.49,73806.15,0.0,-0.79426,0.00014,20.04923]
[1780186539875,28.49,73802.17,0.0,-0.79481,0.00014,20.01625]
[1780186544910,28.49,73803.49,0.0,-0.79461,0.00014,20.02838]
[1780186546924,28.49,73808.69,0.0,-0.79387,0.00014,20.07278]
[1780186551959,28.49,73810.61,0.0,-0.79358,0.00014,20.08965]
[1780186556994,28.49,73811.94,0.0,-0.79339,0.00014,20.1014]
[1780186562029,28.49,73812.27,0.0,-0.79333,0.00014,20.10462]
[1780186567064,28.5,73810.69,0.0,-0.79355,0.00014,20.09168]
[1780186568071,28.5,73805.55,0.0,-0.79428,0.00014,20.04821]
[1780186569078,28.5,73798.81,0.0,-0.79523,0.00014,19.991]
[1780186574113,28.5,73797.57,0.0,-0.7954,0.00014,19.98067]
[1780186581162,28.5,73798.19,0.0,-0.79531,0.00014,19.98623]
[1780186588213,28.5,73798.53,0.0,-0.79526,0.00014,19.98935]
[1780186597279,28.5,73798.64,0.0,-0.79526,0.00014,19.98699]
[1780186602314,28.5,73798.68,0.0,-0.79526,0.00014,19.98748]
[1780186614398,28.5,73798.74,0.0,-0.79524,0.00014,19.98832]
[1780186619433,28.5,73796.54,0.0,-0.79555,0.00014,19.96978]
[1780186624468,28.5,73794.14,0.0,-0.79588,0.00014,19.94975]
[1780186630510,28.5,73794.62,0.0,-0.79581,0.00014,19.9543]
[1780186635545,28.5,73794.04,0.0,-0.79588,0.00014,19.94978]
[1780186636552,28.5,73789.45,0.0,-0.79653,0.00014,19.91086]
[1780186641587,28.5,73790.37,0.0,-0.79639,0.00014,19.91932]
[1780186643601,28.5,73795.33,0.0,-0.79569,0.00014,19.96165]
[1780186648639,28.5,73791.93,0.0,-0.79616,0.00014,19.93312]
[1780186653671,28.5,73789.74,0.0,-0.79648,0.00014,19.91154]
[1780186660720,28.51,73789.83,0.0,-0.79646,0.00014,19.91316]
[1780186666762,28.51,73789.93,0.0,-0.79643,0.00014,19.91473]
[1780186671797,28.51,73785.98,0.0,-0.79698,0.00014,19.88156]
[1780186677839,28.51,73785.72,0.0,-0.79701,0.00014,19.87967]
[1780186682874,28.51,73785.69,0.0,-0.79701,0.00014,19.87978]
[1780186688917,28.51,73784.86,0.0,-0.79711,0.00014,19.87363]
[1780186695966,28.51,73784.83,0.0,-0.79709,0.00014,19.87459]
[1780186707045,28.52,73783.71,0.0,-0.79722,0.00014,19.86663]
[1780186712080,28.52,73785.83,0.0,-0.79694,0.00014,19.88177]
[1780186717115,28.52,73786.02,0.0,-0.7969,0.00014,19.88397]
[1780186722150,28.52,73788.15,0.0,-0.79659,0.00014,19.90255]
[1780186732219,28.52,73788.15,0.0,-0.79658,0.00014,19.90336]
[1780186737255,28.52,73788.42,0.0,-0.79654,0.00014,19.90605]
[1780186742290,28.52,73788.24,0.0,-0.79656,0.00014,19.90489]
[1780186752360,28.53,73788.24,0.0,-0.79654,0.00014,19.90563]
[1780186762430,28.53,73788.2,0.0,-0.79654,0.00014,19.90601]
[1780186767465,28.53,73785.7,0.0,-0.79688,0.00014,19.88523]
[1780186770772,28.53,73785.63,0.0,-0.79689,0.00014,19.88483]
[1780186771493,28.53,73785.59,0.0,-0.79691,0.00014,19.88113]
[1780186776530,28.53,73786.48,0.0,-0.79678,0.00014,19.88921]
[1780186779551,28.53,73791.31,0.0,-0.7961,0.00014,19.93043]
[1780186784586,28.53,73794.04,0.0,-0.79571,0.00014,19.95371]
[1780186789621,28.53,73792.43,0.0,-0.79593,0.00014,19.94019]
[1780186797679,28.53,73792.14,0.0,-0.79597,0.00014,19.93807]
[1780186801710,28.53,73796.83,0.0,-0.7953,0.00014,19.97822]
[1780186806745,28.53,73797.17,0.0,-0.79525,0.00014,19.98124]
[1780186812407,28.53,73796.36,0.0,-0.79536,0.00014,19.9744]
[1780186817822,28.53,73798.35,0.0,-0.79508,0.00014,19.99129]
[1780186822857,28.53,73799.47,0.0,-0.79491,0.00014,20.00158]
[1780186827892,28.54,73799.5,0.0,-0.79489,0.00014,20.00261]
[1780186834941,28.54,73799.12,0.0,-0.79495,0.00014,19.99692]
[1780186839976,28.54,73799.04,0.0,-0.79495,0.00014,19.99703]
[1780186850056,28.54,73799.2,0.0,-0.7949,0.00014,19.99996]
[1780186854084,28.54,73805.63,0.0,-0.79398,0.00014,20.05501]
[1780186859119,28.55,73809.07,0.0,-0.79348,0.00014,20.08458]
[1780186864158,28.55,73808.67,0.0,-0.79353,0.00014,20.08151]
[1780186874229,28.55,73808.81,0.0,-0.7935,0.00014,20.08341]
[1780186880271,28.55,73809.15,0.0,-0.79344,0.00014,20.08675]
[1780186887320,28.55,73809.33,0.0,-0.79341,0.00014,20.0888]
[1780186892355,28.55,73809.52,0.0,-0.7934,0.00014,20.08725]
[1780186892984,28.55,73809.52,0.0,-0.7934,0.00014,20.08725]
[1780186904440,28.55,73809.58,0.0,-0.79338,0.00014,20.08875]
[1780186913503,28.55,73809.49,0.0,-0.79337,0.00014,20.08877]
[1780186918538,28.55,73809.49,0.0,-0.79337,0.00014,20.08922]
[1780186923573,28.56,73811.13,0.0,-0.79313,0.00014,20.10352]
[1780186926594,28.56,73816.37,0.0,-0.79238,0.00014,20.14791]
[1780186928608,28.56,73821.99,0.0,-0.79158,0.00014,20.19532]
[1780186933643,28.56,73824.53,0.0,-0.79122,0.00014,20.21652]
[1780186936664,28.56,73830.21,0.0,-0.79041,0.00014,20.26412]
[1780186941700,28.55,73830.92,0.0,-0.79031,0.00014,20.2698]
[1780186950763,28.55,73828.76,0.0,-0.79063,0.00014,20.25129]
[1780186955798,28.55,73828.68,0.0,-0.79067,0.00014,20.24694]
[1780186960833,28.55,73828.99,0.0,-0.79062,0.00014,20.24941]
[1780186967881,28.55,73829.14,0.0,-0.79061,0.00014,20.25043]
[1780186973924,28.55,73828.75,0.0,-0.79067,0.00014,20.24693]
[1780186979966,28.55,73828.78,0.0,-0.79067,0.00014,20.24697]
[1780186985001,28.55,73822.61,0.0,-0.79155,0.00014,20.19472]
[1780186992050,28.55,73822.11,0.0,-0.79163,0.00014,20.19008]
[1780186997085,28.55,73822.26,0.0,-0.79162,0.00014,20.19106]
[1780187000106,28.55,73827.22,0.0,-0.79091,0.00014,20.2327]
[1780187001113,28.55,73832.57,0.0,-0.79014,0.00014,20.27779]
[1780187003127,28.55,73833.61,0.0,-0.78999,0.00014,20.28647]
[1780187008163,28.55,73833.56,0.0,-0.79001,0.00014,20.28569]
[1780187014203,28.55,73833.4,0.0,-0.79006,0.00014,20.28039]
[1780187023267,28.55,73833.65,0.0,-0.79004,0.00014,20.28196]
[1780187028307,28.55,73832.58,0.0,-0.7902,0.00014,20.27268]
[1780187034349,28.55,73832.55,0.0,-0.7902,0.00014,20.27218]
[1780187039384,28.55,73833.13,0.0,-0.79012,0.00014,20.27717]
[1780187044420,28.55,73833.22,0.0,-0.7901,0.00014,20.27807]
[1780187045142,28.55,73833.22,0.0,-0.7901,0.00014,20.27807]
[1780187047910,28.55,73837.12,0.0,-0.78954,0.00014,20.31095]
[1780187048447,28.55,73837.17,0.0,-0.78954,0.00014,20.31137]
[1780187053482,28.55,73835.07,0.0,-0.78984,0.00014,20.29368]
[1780187058517,28.55,73835.12,0.0,-0.78983,0.00014,20.29415]
[1780187064559,28.55,73835.0,0.0,-0.78984,0.00014,20.29327]
[1780187069594,28.55,73835.93,0.0,-0.7897,0.00014,20.3016]
[1780187075636,28.55,73836.9,0.0,-0.78958,0.00014,20.3065]
[1780187080670,28.55,73834.97,0.0,-0.78985,0.00014,20.2907]
[1780187082685,28.55,73846.79,0.0,-0.78815,0.00014,20.39028]
[1780187083692,28.55,73856.86,0.0,-0.78669,0.00014,20.47474]
[1780187084698,28.55,73858.26,0.0,-0.78649,0.00014,20.4864]
[1780187089734,28.55,73863.03,0.0,-0.78581,0.00015,20.52586]
[1780187093762,28.55,73868.33,0.0,-0.78505,0.00015,20.56961]
[1780187097790,28.55,73873.9,0.0,-0.78425,0.00015,20.61558]
[1780187102825,28.54,73876.79,0.0,-0.78384,0.00015,20.63885]
[1780187105846,28.54,73881.72,0.0,-0.78313,0.00015,20.67934]
[1780187107360,28.54,73881.7,0.0,-0.78314,0.00015,20.67892]
[1780187112697,28.54,73883.47,0.0,-0.7829,0.00015,20.69248]
[1780187112895,28.54,73883.35,0.0,-0.78293,0.00015,20.69121]
[1780187115920,28.54,73898.27,0.0,-0.78075,0.00015,20.8146]
[1780187116926,28.54,73915.35,0.0,-0.77824,0.00015,20.95589]
[1780187117932,28.54,73916.33,0.0,-0.7781,0.00015,20.96381]
[1780187122967,28.53,73917.13,0.0,-0.77799,0.00015,20.96952]
[1780187128004,28.53,73919.22,0.0,-0.7777,0.00015,20.98585]
[1780187133037,28.53,73924.08,0.0,-0.77702,0.00015,21.02151]
[1780187138074,28.53,73926.06,0.0,-0.77675,0.00015,21.0367]
[1780187143110,28.53,73927.15,0.0,-0.77661,0.00015,21.04464]
[1780187148145,28.52,73924.72,0.0,-0.77698,0.00015,21.02381]
[1780187150160,28.52,73919.1,0.0,-0.77782,0.00015,20.97705]
[1780187155204,28.52,73919.74,0.0,-0.77774,0.00015,20.98161]
[1780187160239,28.52,73920.7,0.0,-0.77762,0.00015,20.98877]
[1780187165275,28.52,73919.94,0.0,-0.77774,0.00015,20.98175]
[1780187172324,28.52,73920.14,0.0,-0.77773,0.00015,20.98245]
[1780187177359,28.51,73915.38,0.0,-0.77845,0.00015,20.94244]
[1780187180746,28.51,73915.67,0.0,-0.77841,0.00015,20.94468]
[1780187186529,28.51,73915.82,0.0,-0.77839,0.00015,20.94569]
[1780187186630,28.51,73915.83,0.0,-0.77839,0.00015,20.94541]
[1780187192464,28.51,73917.56,0.0,-0.77817,0.00015,20.95576]
[1780187197499,28.51,73918.14,0.0,-0.77809,0.00015,20.96015]
[1780187202534,28.51,73918.57,0.0,-0.77804,0.00015,20.96328]
[1780187207569,28.51,73919.22,0.0,-0.77795,0.00015,20.96821]
[1780187212604,28.51,73920.21,0.0,-0.77781,0.00015,20.97594]
[1780187217639,28.51,73920.76,0.0,-0.77774,0.00015,20.97992]
[1780187222674,28.51,73919.3,0.0,-0.77797,0.00015,20.96725]
[1780187227710,28.5,73918.91,0.0,-0.77803,0.00015,20.96355]
[1780187232744,28.5,73919.11,0.0,-0.77801,0.00015,20.96479]
[1780187239794,28.5,73919.18,0.0,-0.77801,0.00015,20.96479]
[1780187248857,28.5,73919.02,0.0,-0.77805,0.00015,20.96277]
[1780187253892,28.5,73920.76,0.0,-0.77782,0.00015,20.97337]
[1780187258927,28.5,73920.6,0.0,-0.77785,0.00015,20.97147]
[1780187263962,28.5,73920.76,0.0,-0.77784,0.00015,20.97242]
[1780187270010,28.5,73920.92,0.0,-0.77782,0.00015,20.97332]
[1780187275045,28.5,73920.72,0.0,-0.77786,0.00015,20.97132]
[1780187280080,28.5,73920.86,0.0,-0.77784,0.00015,20.97214]
[1780187286122,28.49,73919.75,0.0,-0.77802,0.00015,20.96253]
[1780187291157,28.49,73917.35,0.0,-0.77838,0.00015,20.94234]
[1780187296339,28.49,73914.0,0.0,-0.77887,0.00015,20.9145]
[1780187297199,28.49,73900.19,0.0,-0.78091,0.00015,20.79979]
[1780187298206,28.49,73883.27,0.0,-0.7834,0.00015,20.65881]
[1780187299213,28.49,73882.55,0.0,-0.7835,0.00015,20.65292]
[1780187304248,28.49,73881.02,0.0,-0.78371,0.00015,20.64075]
[1780187307609,28.5,73879.66,0.0,-0.78391,0.00015,20.62964]
[1780187313312,28.5,73879.65,0.0,-0.78392,0.00015,20.6269]
[1780187314439,28.5,73879.65,0.0,-0.78392,0.00015,20.6269]
[1780187314541,28.5,73879.68,0.0,-0.78391,0.00015,20.62728]
[1780187320361,28.5,73879.63,0.0,-0.7839,0.00015,20.62762]
[1780187323382,28.5,73874.93,0.0,-0.78458,0.00015,20.58863]
[1780187324389,28.5,73868.04,0.0,-0.78559,0.00015,20.53106]
[1780187329424,28.5,73869.19,0.0,-0.78541,0.00015,20.54096]
[1780187334460,28.5,73865.67,0.0,-0.78592,0.00015,20.51189]
[1780187335397,28.5,73865.67,0.0,-0.78592,0.00015,20.51189]
[1780187340502,28.5,73865.38,0.0,-0.78595,0.00015,20.51009]
[1780187345540,28.5,73860.47,0.0,-0.78665,0.00015,20.46945]
[1780187350575,28.51,73859.49,0.0,-0.78678,0.00014,20.46196]
[1780187355610,28.51,73860.16,0.0,-0.78667,0.00014,20.46831]
[1780187359638,28.51,73865.73,0.0,-0.78585,0.00015,20.51553]
[1780187366688,28.51,73866.1,0.0,-0.78579,0.00015,20.51927]
[1780187371723,28.51,73868.14,0.0,-0.78551,0.00015,20.53312]
[1780187375057,28.51,73867.8,0.0,-0.78556,0.00015,20.5304]
[1780187375072,28.51,73868.9,0.0,-0.7854,0.00015,20.53968]
[1780187380786,28.51,73868.95,0.0,-0.78538,0.00015,20.54066]
[1780187385821,28.51,73869.06,0.0,-0.78535,0.00015,20.54225]
[1780187390857,28.52,73868.73,0.0,-0.78538,0.00015,20.54037]
[1780187395891,28.52,73870.27,0.0,-0.78514,0.00015,20.55412]
[1780187397906,28.52,73865.25,0.0,-0.78587,0.00015,20.51243]
[1780187400927,28.52,73860.58,0.0,-0.78653,0.00015,20.47399]
[1780187405962,28.52,73856.46,0.0,-0.78712,0.00014,20.44016]
[1780187412018,28.52,73856.97,0.0,-0.78703,0.00014,20.44531]
[1780187419053,28.53,73856.88,0.0,-0.78702,0.00014,20.44559]
[1780187424089,28.53,73856.84,0.0,-0.78702,0.00014,20.44569]
[1780187431138,28.53,73856.73,0.0,-0.78706,0.00014,20.4415]
[1780187433152,28.53,73848.91,0.0,-0.78818,0.00014,20.37597]
[1780187439195,28.53,73847.89,0.0,-0.78832,0.00014,20.36814]
[1780187448261,28.53,73847.86,0.0,-0.7883,0.00014,20.36899]
[1780187459337,28.53,73848.03,0.0,-0.78826,0.00014,20.3717]
[1780187461351,28.53,73853.23,0.0,-0.7875,0.00014,20.41557]
[1780187467393,28.53,73855.47,0.0,-0.78717,0.00014,20.43462]
[1780187472428,28.53,73853.25,0.0,-0.78749,0.00014,20.41617]
[1780187479477,28.54,73853.2,0.0,-0.78749,0.00014,20.41591]
[1780187480922,28.54,73853.2,0.0,-0.78749,0.00014,20.41591]
[1780187489548,28.54,73853.2,0.0,-0.78749,0.00014,20.41612]
[1780187492569,28.54,73860.25,0.0,-0.78649,0.00014,20.47175]
[1780187493576,28.54,73869.02,0.0,-0.78522,0.00015,20.54541]
[1780187495590,28.54,73870.41,0.0,-0.78501,0.00015,20.55736]
[1780187500625,28.54,73870.32,0.0,-0.78501,0.00015,20.55744]
[1780187506667,28.54,73869.02,0.0,-0.78518,0.00015,20.54766]
[1780187511702,28.54,73868.84,0.0,-0.78518,0.00015,20.54712]
[1780187516738,28.55,73868.85,0.0,-0.78517,0.00015,20.54816]
[1780187521774,28.55,73867.96,0.0,-0.78528,0.00015,20.54169]
[1780187527816,28.55,73868.71,0.0,-0.78515,0.00015,20.549]
[1780187532851,28.55,73871.34,0.0,-0.78475,0.00015,20.57202]
[1780187533820,28.55,73871.34,0.0,-0.78475,0.00015,20.57202]
[1780187536879,28.55,73877.96,0.0,-0.78377,0.00015,20.62792]
[1780187542350,28.55,73880.9,0.0,-0.78334,0.00015,20.65276]
[1780187542921,28.55,73881.36,0.0,-0.78327,0.00015,20.65673]
[1780187547956,28.55,73881.34,0.0,-0.78326,0.00015,20.65686]
[1780187553998,28.56,73884.63,0.0,-0.7828,0.00015,20.68097]
[1780187559034,28.56,73888.34,0.0,-0.78226,0.00015,20.71182]
[1780187564071,28.56,73890.0,0.0,-0.78202,0.00015,20.72547]
[1780187570113,28.55,73897.35,0.0,-0.78095,0.00015,20.78623]
[1780187571120,28.55,73904.09,0.0,-0.77996,0.00015,20.84218]
[1780187573134,28.55,73908.36,0.0,-0.77933,0.00015,20.87749]
[1780187578170,28.55,73908.08,0.0,-0.77937,0.00015,20.87489]
[1780187585218,28.55,73908.08,0.0,-0.77938,0.00015,20.87441]
[1780187590253,28.55,73907.33,0.0,-0.7795,0.00015,20.86789]
[1780187595287,28.55,73907.47,0.0,-0.77948,0.00015,20.8688]
[1780187599316,28.55,73912.47,0.0,-0.77875,0.00015,20.90994]
[1780187603021,28.55,73911.71,0.0,-0.77887,0.00015,20.90338]
[1780187603123,28.55,73911.71,0.0,-0.77887,0.00015,20.9033]
[1780187608381,28.55,73916.83,0.0,-0.77811,0.00015,20.94539]
[1780187609388,28.55,73922.66,0.0,-0.77725,0.00015,20.99343]
[1780187614423,28.55,73919.29,0.0,-0.77779,0.00015,20.96138]
[1780187619458,28.55,73921.15,0.0,-0.77753,0.00015,20.97606]
[1780187624493,28.55,73922.53,0.0,-0.77733,0.00015,20.98718]
[1780187631542,28.55,73922.28,0.0,-0.77737,0.00015,20.98497]
[1780187636577,28.55,73922.05,0.0,-0.7774,0.00015,20.98305]
[1780187640319,28.55,73921.89,0.0,-0.77743,0.00015,20.98174]
[1780187640420,28.55,73915.21,0.0,-0.77841,0.00015,20.9266]
[1780187645640,28.55,73913.84,0.0,-0.77861,0.00015,20.9156]
[1780187650675,28.55,73914.35,0.0,-0.77853,0.00015,20.92012]
[1780187658393,28.55,73914.0,0.0,-0.77858,0.00015,20.91729]
[1780187663766,28.55,73911.43,0.0,-0.77895,0.00015,20.89683]
[1780187668801,28.55,73911.6,0.0,-0.77891,0.00015,20.89864]
[1780187673837,28.55,73912.97,0.0,-0.77873,0.00015,20.90683]
[1780187679879,28.55,73913.36,0.0,-0.77866,0.00015,20.91044]
[1780187686928,28.55,73913.85,0.0,-0.77858,0.00015,20.91489]
[1780187691963,28.55,73913.51,0.0,-0.77863,0.00015,20.91233]
[1780187701027,28.55,73913.38,0.0,-0.77864,0.00015,20.91177]
[1780187706062,28.55,73912.32,0.0,-0.77879,0.00015,20.90326]
[1780187714118,28.56,73911.95,0.0,-0.77884,0.00015,20.9007]
[1780187720160,28.56,73911.33,0.0,-0.77892,0.00015,20.89602]
[1780187722178,28.56,73904.43,0.0,-0.77993,0.00015,20.83906]
[1780187724192,28.56,73901.62,0.0,-0.78034,0.00015,20.81613]
[1780187729227,28.56,73901.36,0.0,-0.78036,0.00015,20.81498]
[1780187734262,28.56,73902.08,0.0,-0.78026,0.00015,20.81824]
[1780187736275,28.56,73906.97,0.0,-0.77954,0.00015,20.85898]
[1780187737137,28.56,73906.97,0.0,-0.77954,0.00015,20.85898]
[1780187744332,28.56,73906.74,0.0,-0.77956,0.00015,20.8577]
[1780187749367,28.56,73906.42,0.0,-0.7796,0.00015,20.8554]
[1780187752290,28.56,73906.71,0.0,-0.77956,0.00015,20.85793]
[1780187752391,28.56,73906.71,0.0,-0.77956,0.00015,20.85799]
[1780187757423,28.57,73906.71,0.0,-0.77955,0.00015,20.85829]
[1780187761451,28.57,73912.98,0.0,-0.77862,0.00015,20.91043]
[1780187766486,28.57,73914.32,0.0,-0.77842,0.00015,20.92176]
[1780187771521,28.57,73914.03,0.0,-0.77846,0.00015,20.91961]
[1780187776557,28.57,73913.97,0.0,-0.77846,0.00015,20.91937]
[1780187781592,28.57,73914.14,0.0,-0.77843,0.00015,20.92105]
[1780187790657,28.57,73914.3,0.0,-0.7784,0.00015,20.92267]
[1780187795692,28.57,73914.31,0.0,-0.77842,0.00015,20.91939]
[1780187799720,28.57,73903.53,0.0,-0.78001,0.00015,20.83037]
[1780187800727,28.57,73897.66,0.0,-0.78087,0.00015,20.78168]
[1780187805764,28.57,73897.29,0.0,-0.78093,0.00015,20.77851]
[1780187807782,28.57,73889.9,0.0,-0.78202,0.00015,20.71694]
[1780187808789,28.57,73881.99,0.0,-0.78318,0.00015,20.65111]
[1780187813825,28.57,73882.48,0.0,-0.7831,0.00015,20.65541]
[1780187819867,28.57,73884.93,0.0,-0.78274,0.00015,20.67596]
[1780187824901,28.57,73880.58,0.0,-0.78338,0.00015,20.63972]
[1780187829937,28.57,73874.11,0.0,-0.78432,0.00015,20.58599]
[1780187831013,28.57,73874.11,0.0,-0.78432,0.00015,20.58599]
[1780187832959,28.57,73865.24,0.0,-0.7856,0.00015,20.51232]
[1780187833965,28.57,73858.84,0.0,-0.78653,0.00014,20.45881]
[1780187839001,28.57,73858.9,0.0,-0.78651,0.00014,20.45968]
[1780187844269,28.57,73858.69,0.0,-0.78654,0.00014,20.45817]
[1780187844370,28.57,73859.1,0.0,-0.78648,0.00014,20.46172]
[1780187850078,28.57,73859.16,0.0,-0.78646,0.00014,20.4625]
[1780187856120,28.57,73858.17,0.0,-0.78662,0.00014,20.451]
[1780187861155,28.57,73858.87,0.0,-0.78652,0.00014,20.45718]
[1780187870218,28.58,73858.62,0.0,-0.78654,0.00014,20.45571]
[1780187876260,28.58,73858.93,0.0,-0.78649,0.00014,20.45868]
[1780187882302,28.58,73859.13,0.0,-0.78646,0.00014,20.46072]
[1780187889351,28.58,73859.21,0.0,-0.78644,0.00014,20.46182]
[1780187894387,28.58,73858.93,0.0,-0.78647,0.00014,20.45978]
[1780187899431,28.58,73858.93,0.0,-0.78647,0.00014,20.45996]
[1780187905464,28.58,73858.36,0.0,-0.78654,0.00014,20.45572]
[1780187907478,28.58,73850.28,0.0,-0.78771,0.00014,20.38805]
[1780187912515,28.58,73849.3,0.0,-0.78787,0.00014,20.37655]
[1780187917550,28.58,73851.13,0.0,-0.7876,0.00014,20.39218]
[1780187922585,28.58,73851.36,0.0,-0.78757,0.00014,20.39433]
[1780187931647,28.58,73850.7,0.0,-0.78765,0.00014,20.3892]
[1780187937689,28.58,73850.66,0.0,-0.78765,0.00014,20.38912]
[1780187945749,28.58,73850.68,0.0,-0.78765,0.00014,20.38963]
[1780187950784,28.59,73851.08,0.0,-0.78758,0.00014,20.3932]
[1780187963875,28.59,73849.61,0.0,-0.78779,0.00014,20.38141]
[1780187968910,28.59,73849.75,0.0,-0.78776,0.00014,20.38283]
[1780187973945,28.59,73849.52,0.0,-0.78781,0.00014,20.37767]
[1780187978980,28.59,73847.51,0.0,-0.7881,0.00014,20.36117]
[1780187984016,28.59,73846.63,0.0,-0.78822,0.00014,20.35431]
[1780187990057,28.59,73847.07,0.0,-0.78814,0.00014,20.35856]
[1780187996099,28.59,73846.86,0.0,-0.78816,0.00014,20.35731]
[1780188001134,28.59,73850.43,0.0,-0.78764,0.00014,20.38753]
[1780188006171,28.59,73848.25,0.0,-0.78795,0.00014,20.36952]
[1780188011204,28.59,73841.62,0.0,-0.7889,0.00014,20.31434]
[1780188016239,28.6,73839.02,0.0,-0.78926,0.00014,20.29324]
[1780188021274,28.6,73838.78,0.0,-0.78928,0.00014,20.29202]
[1780188027316,28.6,73838.81,0.0,-0.78926,0.00014,20.29319]
[1780188032351,28.6,73839.02,0.0,-0.78925,0.00014,20.29204]
[1780188037385,28.6,73838.09,0.0,-0.78937,0.00014,20.28477]
[1780188044435,28.6,73837.79,0.0,-0.7894,0.00014,20.28301]
[1780188050477,28.6,73836.59,0.0,-0.78956,0.00014,20.27339]
[1780188055512,28.6,73837.11,0.0,-0.78948,0.00014,20.27817]
[1780188060550,28.61,73842.77,0.0,-0.78866,0.00014,20.3261]
[1780188061557,28.61,73847.52,0.0,-0.78797,0.00014,20.366]
[1780188066592,28.61,73846.07,0.0,-0.78818,0.00014,20.35416]
[1780188071627,28.61,73846.47,0.0,-0.78812,0.00014,20.35781]
[1780188081697,28.61,73846.25,0.0,-0.78814,0.00014,20.35658]
[1780188086732,28.61,73845.27,0.0,-0.78827,0.00014,20.34855]
[1780188091767,28.61,73845.28,0.0,-0.7883,0.00014,20.34506]
[1780188097809,28.61,73845.59,0.0,-0.78825,0.00014,20.34764]
[1780188102845,28.61,73846.51,0.0,-0.78812,0.00014,20.35553]
[1780188107880,28.61,73845.91,0.0,-0.7882,0.00014,20.35081]
[1780188115936,28.61,73845.82,0.0,-0.7882,0.00014,20.35057]
[1780188120971,28.61,73846.4,0.0,-0.78811,0.00014,20.35574]
[1780188126009,28.61,73848.62,0.0,-0.78779,0.00014,20.37454]
[1780188131043,28.61,73848.6,0.0,-0.78779,0.00014,20.37455]
[1780188136078,28.61,73847.91,0.0,-0.78789,0.00014,20.36898]
[1780188141216,28.61,73847.79,0.0,-0.7879,0.00014,20.36817]
[1780188148162,28.61,73847.88,0.0,-0.78788,0.00014,20.3693]
[1780188153198,28.61,73848.15,0.0,-0.78786,0.00014,20.36823]
[1780188158232,28.61,73853.67,0.0,-0.78706,0.00014,20.41462]
[1780188168302,28.62,73851.03,0.0,-0.78744,0.00014,20.39272]
[1780188173337,28.62,73853.13,0.0,-0.78713,0.00014,20.41042]
[1780188180386,28.62,73850.25,0.0,-0.78755,0.00014,20.38649]
[1780188185421,28.62,73849.39,0.0,-0.78767,0.00014,20.37952]
[1780188191464,28.62,73849.32,0.0,-0.78767,0.00014,20.37924]
[1780188198513,28.62,73849.42,0.0,-0.78765,0.00014,20.38047]
[1780188203551,28.62,73849.76,0.0,-0.78759,0.00014,20.38368]
[1780188208586,28.62,73850.09,0.0,-0.78754,0.00014,20.38674]
[1780188213622,28.62,73852.72,0.0,-0.78718,0.00014,20.40548]
[1780188218657,28.62,73853.19,0.0,-0.78711,0.00014,20.4096]
[1780188223692,28.62,73851.4,0.0,-0.78736,0.00014,20.39488]
[1780188228727,28.62,73851.58,0.0,-0.78733,0.00014,20.39665]
[1780188233762,28.62,73851.74,0.0,-0.78731,0.00014,20.39826]
[1780188238797,28.62,73851.2,0.0,-0.78738,0.00014,20.39403]
[1780188245846,28.62,73851.56,0.0,-0.78732,0.00014,20.39739]
[1780188250881,28.62,73851.8,0.0,-0.78728,0.00014,20.39949]
[1780188255916,28.62,73851.29,0.0,-0.78736,0.00014,20.39532]
[1780188261958,28.62,73851.59,0.0,-0.78731,0.00014,20.39797]
[1780188269008,28.62,73851.57,0.0,-0.78731,0.00014,20.39795]
[1780188279079,28.62,73851.68,0.0,-0.78732,0.00014,20.39553]
[1780188284114,28.62,73851.61,0.0,-0.78732,0.00014,20.39506]
[1780188295191,28.63,73851.04,0.0,-0.7874,0.00014,20.39052]
[1780188300226,28.63,73850.81,0.0,-0.78744,0.00014,20.38861]
[1780188306268,28.63,73862.17,0.0,-0.78579,0.00014,20.48359]
[1780188307275,28.63,73870.6,0.0,-0.78456,0.00015,20.55398]
[1780188311303,28.63,73871.46,0.0,-0.78444,0.00015,20.56129]
[1780188316338,28.63,73868.6,0.0,-0.78484,0.00015,20.53798]
[1780188321373,28.63,73867.79,0.0,-0.78495,0.00015,20.53159]
[1780188323268,28.63,73867.64,0.0,-0.78498,0.00015,20.53032]
[1780188323387,28.63,73867.74,0.0,-0.78496,0.00015,20.53113]
[1780188328422,28.63,73867.4,0.0,-0.78501,0.00015,20.52824]
[1780188330436,28.63,73860.58,0.0,-0.786,0.00014,20.47134]
[1780188331419,28.63,73860.58,0.0,-0.786,0.00014,20.47134]
[1780188331521,28.63,73860.58,0.0,-0.78603,0.00014,20.46782]
[1780188337485,28.63,73860.73,0.0,-0.78601,0.00014,20.46869]
[1780188347556,28.63,73860.79,0.0,-0.786,0.00014,20.46934]
[1780188354605,28.63,73861.07,0.0,-0.78596,0.00014,20.47181]
[1780188362661,28.63,73861.42,0.0,-0.7859,0.00014,20.47488]
[1780188367696,28.63,73861.38,0.0,-0.78591,0.00014,20.47466]
[1780188372731,28.63,73861.32,0.0,-0.78591,0.00014,20.47426]
[1780188376760,28.63,73852.57,0.0,-0.78718,0.00014,20.40131]
[1780188381795,28.63,73851.67,0.0,-0.7873,0.00014,20.39433]
[1780188386830,28.63,73851.82,0.0,-0.78727,0.00014,20.39609]
[1780188390857,28.63,73845.34,0.0,-0.7882,0.00014,20.34231]
[1780188395893,28.63,73845.29,0.0,-0.78821,0.00014,20.33909]
[1780188397907,28.63,73840.5,0.0,-0.7889,0.00014,20.29926]
[1780188399110,28.63,73840.5,0.0,-0.7889,0.00014,20.29926]
[1780188404956,28.64,73835.98,0.0,-0.78953,0.00014,20.26231]
[1780188409991,28.64,73834.35,0.0,-0.78975,0.00014,20.24922]
[1780188418047,28.64,73834.05,0.0,-0.78978,0.00014,20.24752]
[1780188423082,28.64,73834.07,0.0,-0.78977,0.00014,20.2481]
[1780188428117,28.64,73833.89,0.0,-0.78979,0.00014,20.24692]
[1780188433152,28.64,73832.78,0.0,-0.78995,0.00014,20.23789]
[1780188438187,28.64,73830.62,0.0,-0.79025,0.00014,20.22014]
[1780188444230,28.64,73831.2,0.0,-0.79016,0.00014,20.22544]
[1780188449265,28.64,73831.63,0.0,-0.79009,0.00014,20.22937]
[1780188454300,28.64,73831.68,0.0,-0.79011,0.00014,20.22652]
[1780188466384,28.65,73831.48,0.0,-0.79012,0.00014,20.22553]
[1780188471419,28.65,73831.2,0.0,-0.79016,0.00014,20.22344]
[1780188482497,28.65,73830.64,0.0,-0.79023,0.00014,20.21934]
[1780188484511,28.65,73822.41,0.0,-0.7914,0.00014,20.15039]
[1780188489546,28.65,73818.76,0.0,-0.79191,0.00014,20.12048]
[1780188494581,28.65,73818.1,0.0,-0.79199,0.00014,20.11586]
[1780188500234,28.65,73818.68,0.0,-0.79189,0.00014,20.12151]
[1780188500251,28.65,73818.62,0.0,-0.79189,0.00014,20.12138]
[1780188505658,28.66,73818.62,0.0,-0.79188,0.00014,20.12234]
[1780188510693,28.66,73818.82,0.0,-0.79183,0.00014,20.12498]
[1780188515728,28.66,73820.38,0.0,-0.79162,0.00014,20.13547]
[1780188519756,28.66,73827.24,0.0,-0.79062,0.00014,20.19375]
[1780188523784,28.66,73831.82,0.0,-0.78996,0.00014,20.23252]
[1780188529825,28.66,73831.74,0.0,-0.78997,0.00014,20.23214]
[1780188531234,28.66,73831.74,0.0,-0.78997,0.00014,20.23214]
[1780188533193,28.66,73831.22,0.0,-0.79004,0.00014,20.22788]
[1780188533295,28.66,73830.8,0.0,-0.7901,0.00014,20.22446]
[1780188539895,28.66,73830.4,0.0,-0.79015,0.00014,20.22152]
[1780188544931,28.66,73825.97,0.0,-0.79078,0.00014,20.18472]
[1780188550973,28.67,73825.32,0.0,-0.79086,0.00014,20.17992]
[1780188559029,28.67,73823.02,0.0,-0.79117,0.00014,20.16155]
[1780188568096,28.67,73821.31,0.0,-0.79139,0.00014,20.14866]
[1780188579173,28.67,73821.36,0.0,-0.79138,0.00014,20.14728]
[1780188581187,28.68,73826.73,0.0,-0.7906,0.00014,20.19265]
[1780188586222,28.68,73829.73,0.0,-0.79017,0.00014,20.21821]
[1780188595284,28.68,73829.01,0.0,-0.79026,0.00014,20.21278]
[1780188601327,28.68,73829.23,0.0,-0.79022,0.00014,20.21501]
[1780188604349,28.68,73841.31,0.0,-0.78849,0.00014,20.31626]
[1780188605356,28.68,73853.95,0.0,-0.78667,0.00014,20.42173]
[1780188606363,28.68,73854.78,0.0,-0.78655,0.00014,20.42847]
[1780188611400,28.68,73854.99,0.0,-0.78654,0.00014,20.42933]
[1780188616435,28.67,73863.41,0.0,-0.78533,0.00014,20.49865]
[1780188621471,28.67,73864.9,0.0,-0.78512,0.00015,20.51057]
[1780188626506,28.67,73867.55,0.0,-0.78473,0.00015,20.53292]
[1780188626680,28.67,73867.55,0.0,-0.78473,0.00015,20.53292]
[1780188632549,28.67,73867.86,0.0,-0.78471,0.00015,20.53228]
[1780188637584,28.68,73869.14,0.0,-0.78452,0.00015,20.54317]
[1780188642619,28.68,73866.94,0.0,-0.78483,0.00015,20.5252]
[1780188646646,28.68,73861.85,0.0,-0.78557,0.00014,20.48301]
[1780188653695,28.68,73861.81,0.0,-0.78557,0.00014,20.48253]
[1780188659738,28.68,73860.61,0.0,-0.78575,0.00014,20.47262]
[1780188664774,28.68,73860.47,0.0,-0.78576,0.00014,20.47163]
[1780188669795,28.68,73860.25,0.0,-0.78579,0.00014,20.46995]
[1780188675851,28.68,73859.76,0.0,-0.78586,0.00014,20.46622]
[1780188681893,28.68,73858.92,0.0,-0.78597,0.00014,20.45956]
[1780188687938,28.68,73858.84,0.0,-0.78598,0.00014,20.4593]
[1780188690960,28.68,73851.13,0.0,-0.78709,0.00014,20.39513]
[1780188695994,28.68,73851.08,0.0,-0.78712,0.00014,20.39139]
[1780188701029,28.68,73851.06,0.0,-0.78712,0.00014,20.39147]
[1780188706064,28.68,73851.25,0.0,-0.78709,0.00014,20.39323]
[1780188711099,28.68,73851.85,0.0,-0.787,0.00014,20.3982]
[1780188716135,28.68,73851.13,0.0,-0.78711,0.00014,20.39213]
[1780188721169,28.68,73847.26,0.0,-0.78767,0.00014,20.35967]
[1780188726204,28.68,73846.88,0.0,-0.78772,0.00014,20.35646]
[1780188731240,28.68,73847.32,0.0,-0.78766,0.00014,20.36007]
[1780188736274,28.68,73850.31,0.0,-0.78723,0.00014,20.38479]
[1780188741309,28.68,73850.5,0.0,-0.78721,0.00014,20.38609]
[1780188746344,28.68,73850.48,0.0,-0.78722,0.00014,20.38563]
[1780188751379,28.68,73850.76,0.0,-0.7872,0.00014,20.38437]
[1780188756415,28.68,73853.26,0.0,-0.78684,0.00014,20.40514]
[1780188764471,28.68,73853.09,0.0,-0.78687,0.00014,20.40345]
[1780188770513,28.68,73853.35,0.0,-0.78684,0.00014,20.40541]
[1780188779577,28.68,73853.59,0.0,-0.78681,0.00014,20.40711]
[1780188784613,28.68,73852.84,0.0,-0.78692,0.00014,20.40068]
[1780188789648,28.68,73852.06,0.0,-0.78704,0.00014,20.39406]
[1780188794683,28.68,73852.1,0.0,-0.78703,0.00014,20.39429]
[1780188800725,28.68,73852.19,0.0,-0.78702,0.00014,20.39491]
[1780188805760,28.67,73852.17,0.0,-0.78703,0.00014,20.39463]
[1780188810795,28.67,73853.07,0.0,-0.7869,0.00014,20.40203]
[1780188812809,28.67,73857.38,0.0,-0.7863,0.00014,20.43432]
[1780188817844,28.67,73858.92,0.0,-0.78609,0.00014,20.44674]
[1780188822879,28.67,73861.38,0.0,-0.78574,0.00014,20.46675]
[1780188827914,28.67,73864.85,0.0,-0.78525,0.00015,20.49508]
[1780188830935,28.67,73880.81,0.0,-0.78293,0.00015,20.62735]
[1780188831942,28.67,73890.34,0.0,-0.78154,0.00015,20.70624]
[1780188832949,28.67,73893.38,0.0,-0.78109,0.00015,20.73131]
[1780188837984,28.67,73895.43,0.0,-0.7808,0.00015,20.74766]
[1780188843019,28.67,73896.5,0.0,-0.78066,0.00015,20.75586]
[1780188848055,28.67,73892.69,0.0,-0.78123,0.00015,20.72373]
[1780188853089,28.67,73899.09,0.0,-0.7803,0.00015,20.7762]
[1780188854096,28.67,73908.05,0.0,-0.77898,0.00015,20.85029]
[1780188855103,28.67,73907.58,0.0,-0.77904,0.00015,20.84647]
[1780188856126,28.67,73907.58,0.0,-0.77904,0.00015,20.84647]
[1780188860143,28.67,73916.74,0.0,-0.77769,0.00015,20.92181]
[1780188862157,28.67,73917.42,0.0,-0.7776,0.00015,20.92728]
[1780188865247,28.66,73915.3,0.0,-0.77791,0.00015,20.90967]
[1780188867867,28.66,73918.16,0.0,-0.77749,0.00015,20.93289]
[1780188868200,28.66,73918.64,0.0,-0.77743,0.00015,20.93673]
[1780188873235,28.66,73920.96,0.0,-0.77712,0.00015,20.95143]
[1780188878270,28.66,73924.08,0.0,-0.77667,0.00015,20.97633]
[1780188883304,28.66,73923.62,0.0,-0.77676,0.00015,20.97175]
[1780188888340,28.66,73923.76,0.0,-0.77675,0.00015,20.97212]
[1780188893375,28.65,73923.98,0.0,-0.77673,0.00015,20.97316]
[1780188898410,28.65,73924.15,0.0,-0.77672,0.00015,20.97383]
[1780188902962,28.65,73922.54,0.0,-0.77697,0.00015,20.96005]
[1780188908480,28.65,73918.76,0.0,-0.77754,0.00015,20.92841]
[1780188913517,28.65,73917.88,0.0,-0.77768,0.00015,20.92055]
[1780188919559,28.65,73917.49,0.0,-0.77775,0.00015,20.91667]
[1780188924594,28.65,73916.67,0.0,-0.77789,0.00015,20.90931]
[1780188930638,28.64,73916.51,0.0,-0.77792,0.00015,20.90728]
[1780188935673,28.64,73916.76,0.0,-0.77792,0.00015,20.90522]
[1780188940708,28.64,73916.54,0.0,-0.77796,0.00015,20.90284]
[1780188945747,28.64,73916.94,0.0,-0.77791,0.00015,20.90559]
[1780188950782,28.64,73917.29,0.0,-0.77787,0.00015,20.90791]
[1780188955817,28.64,73917.29,0.0,-0.77788,0.00015,20.90737]
[1780188960851,28.64,73917.07,0.0,-0.77793,0.00015,20.90502]
[1780188965887,28.64,73916.86,0.0,-0.77797,0.00015,20.90276]
[1780188970922,28.63,73916.9,0.0,-0.77797,0.00015,20.90258]
[1780188976964,28.63,73916.87,0.0,-0.77799,0.00015,20.90169]
[1780188983006,28.63,73916.93,0.0,-0.77799,0.00015,20.90154]
[1780188988043,28.63,73916.91,0.0,-0.778,0.00015,20.90081]
[1780188994084,28.63,73917.09,0.0,-0.77802,0.00015,20.89803]
[1780188999119,28.63,73919.29,0.0,-0.7777,0.00015,20.91546]
[1780189004155,28.63,73919.21,0.0,-0.77773,0.00015,20.91406]
[1780189009190,28.62,73918.82,0.0,-0.7778,0.00015,20.91018]
[1780189014224,28.62,73918.83,0.0,-0.77781,0.00015,20.90965]
[1780189020267,28.62,73918.79,0.0,-0.77783,0.00015,20.90863]
[1780189024295,28.62,73911.05,0.0,-0.77898,0.00015,20.84436]
[1780189029330,28.62,73911.4,0.0,-0.77893,0.00015,20.84705]
[1780189034365,28.62,73914.64,0.0,-0.77846,0.00015,20.8736]
[1780189039407,28.62,73914.52,0.0,-0.77848,0.00015,20.87222]
[1780189044443,28.62,73914.28,0.0,-0.77852,0.00015,20.86989]
[1780189049478,28.62,73914.68,0.0,-0.77847,0.00015,20.87284]
[1780189052499,28.62,73919.26,0.0,-0.77782,0.00015,20.90684]
[1780189057534,28.62,73918.09,0.0,-0.778,0.00015,20.8967]
[1780189067604,28.61,73918.18,0.0,-0.77801,0.00015,20.89651]
[1780189072639,28.61,73916.8,0.0,-0.77822,0.00015,20.88472]
[1780189078681,28.61,73916.15,0.0,-0.77832,0.00015,20.8789]
[1780189083716,28.61,73915.45,0.0,-0.77843,0.00015,20.87282]
[1780189088750,28.61,73915.44,0.0,-0.77844,0.00015,20.87246]
[1780189093785,28.61,73921.66,0.0,-0.77753,0.00015,20.92339]
[1780189098821,28.61,73922.96,0.0,-0.77734,0.00015,20.9335]
[1780189105870,28.61,73923.85,0.0,-0.77723,0.00015,20.93995]
[1780189111912,28.6,73925.01,0.0,-0.77709,0.00015,20.94524]
[1780189113926,28.6,73931.72,0.0,-0.7761,0.00015,21.00035]
[1780189120975,28.6,73935.57,0.0,-0.77553,0.00015,21.03165]
[1780189125008,28.6,73939.58,0.0,-0.77495,0.00015,21.06386]
[1780189130040,28.6,73937.89,0.0,-0.7752,0.00015,21.04972]
[1780189136084,28.6,73939.21,0.0,-0.77502,0.00015,21.05982]
[1780189141119,28.6,73939.55,0.0,-0.77498,0.00015,21.06193]
[1780189146154,28.6,73937.85,0.0,-0.77525,0.00015,21.04732]
[1780189151189,28.59,73938.22,0.0,-0.7752,0.00015,21.04975]
[1780189156224,28.59,73935.45,0.0,-0.77563,0.00015,21.02642]
[1780189161259,28.59,73933.77,0.0,-0.77589,0.00015,21.01217]
[1780189166297,28.59,73933.93,0.0,-0.77587,0.00015,21.01307]
[1780189171332,28.59,73933.99,0.0,-0.7759,0.00015,21.00961]
[1780189177374,28.59,73933.44,0.0,-0.77599,0.00015,21.00465]
[1780189182409,28.59,73931.94,0.0,-0.77622,0.00015,20.99198]
[1780189188451,28.59,73932.36,0.0,-0.77616,0.00015,20.99512]
[1780189199528,28.59,73931.42,0.0,-0.77631,0.00015,20.98681]
[1780189201542,28.59,73925.48,0.0,-0.77719,0.00015,20.9378]
[1780189206578,28.59,73927.17,0.0,-0.77694,0.00015,20.95169]
[1780189211613,28.59,73929.37,0.0,-0.77662,0.00015,20.96967]
[1780189216653,28.59,73929.74,0.0,-0.77657,0.00015,20.97248]
[1780189217659,28.59,73937.42,0.0,-0.77542,0.00015,21.03566]
[1780189218665,28.59,73942.59,0.0,-0.77465,0.00015,21.07806]
[1780189220679,28.59,73948.31,0.0,-0.7738,0.00015,21.12475]
[1780189225715,28.58,73951.63,0.0,-0.77332,0.00015,21.15091]
[1780189230750,28.58,73952.27,0.0,-0.77325,0.00015,21.15495]
[1780189235785,28.58,73952.67,0.0,-0.77323,0.00015,21.15354]
[1780189240820,28.57,73954.16,0.0,-0.77303,0.00015,21.16459]
[1780189245855,28.57,73959.52,0.0,-0.77225,0.00015,21.20723]
[1780189248876,28.57,73964.29,0.0,-0.77154,0.00015,21.24579]
[1780189251898,28.57,73969.02,0.0,-0.77083,0.00015,21.28396]
[1780189255331,28.57,73969.94,0.0,-0.7707,0.00015,21.2912]
[1780189259970,28.57,73964.77,0.0,-0.77149,0.00015,21.2485]
[1780189261976,28.57,73969.96,0.0,-0.77071,0.00015,21.29064]
[1780189265292,28.57,73970.73,0.0,-0.77061,0.00015,21.29624]
[1780189266014,28.57,73970.92,0.0,-0.77058,0.00015,21.29756]
[1780189271051,28.56,73972.8,0.0,-0.77032,0.00015,21.31169]
[1780189276086,28.56,73980.0,0.0,-0.76925,0.00015,21.3692]
[1780189280114,28.56,73975.05,0.0,-0.77002,0.00015,21.32813]
[1780189285148,28.56,73969.93,0.0,-0.77081,0.00015,21.2853]
[1780189290184,28.55,73965.95,0.0,-0.77143,0.00015,21.25196]
[1780189295219,28.55,73970.04,0.0,-0.77085,0.00015,21.28117]
[1780189296226,28.55,73976.94,0.0,-0.76981,0.00015,21.33724]
[1780189301260,28.55,73978.58,0.0,-0.76958,0.00015,21.34963]
[1780189306296,28.55,73981.67,0.0,-0.76913,0.00015,21.37401]
[1780189310324,28.55,73990.07,0.0,-0.76786,0.00015,21.44142]
[1780189311331,28.55,73997.66,0.0,-0.76671,0.00015,21.5028]
[1780189316366,28.54,73995.8,0.0,-0.76701,0.00015,21.48682]
[1780189320394,28.54,73988.41,0.0,-0.76815,0.00015,21.42617]
[1780189322411,28.54,73982.54,0.0,-0.76905,0.00015,21.37823]
[1780189323958,28.54,73982.54,0.0,-0.76905,0.00015,21.37823]
[1780189326539,28.54,73977.92,0.0,-0.76975,0.00015,21.3405]
[1780189326573,28.54,73978.29,0.0,-0.7697,0.00015,21.34349]
[1780189332478,28.54,73978.62,0.0,-0.76965,0.00015,21.34603]
[1780189337512,28.54,73978.72,0.0,-0.76964,0.00015,21.34671]
[1780189338520,28.54,73984.39,0.0,-0.76878,0.00015,21.39281]
[1780189339527,28.54,73994.07,0.0,-0.7673,0.00015,21.47139]
[1780189340534,28.54,73997.76,0.0,-0.76674,0.00015,21.50119]
[1780189341839,28.54,73997.76,0.0,-0.76674,0.00015,21.50119]
[1780189341895,28.54,73999.98,0.0,-0.76641,0.00015,21.51888]
[1780189347583,28.54,73999.94,0.0,-0.76644,0.00015,21.51709]
[1780189352618,28.53,74000.54,0.0,-0.7664,0.00015,21.51716]
[1780189357653,28.53,74000.74,0.0,-0.7664,0.00015,21.51757]
[1780189362690,28.53,73997.94,0.0,-0.76685,0.00015,21.49363]
[1780189367725,28.52,73998.52,0.0,-0.76679,0.00015,21.49666]
[1780189372760,28.52,73999.29,0.0,-0.7667,0.00015,21.50164]
[1780189377795,28.52,74000.74,0.0,-0.76649,0.00015,21.51256]
[1780189382830,28.52,74000.84,0.0,-0.76649,0.00015,21.51253]
[1780189387864,28.51,74003.48,0.0,-0.76611,0.00015,21.53303]
[1780189392904,28.51,74009.97,0.0,-0.76513,0.00015,21.58454]
[1780189397940,28.51,74010.06,0.0,-0.76514,0.00015,21.58413]
[1780189402975,28.51,74012.02,0.0,-0.76486,0.00015,21.59887]
[1780189408010,28.5,74012.89,0.0,-0.76475,0.00015,21.60475]
[1780189413045,28.5,74013.31,0.0,-0.76473,0.00015,21.60392]
[1780189418080,28.5,74008.21,0.0,-0.76552,0.00015,21.56194]
[1780189423116,28.5,74008.94,0.0,-0.76543,0.00015,21.56693]
[1780189428151,28.49,74005.86,0.0,-0.76592,0.00015,21.54118]
[1780189433186,28.49,74005.59,0.0,-0.76597,0.00015,21.53819]
[1780189438221,28.49,74005.87,0.0,-0.76595,0.00015,21.53972]
[1780189443261,28.49,74004.01,0.0,-0.76624,0.00015,21.52397]
[1780189448296,28.49,74005.45,0.0,-0.76604,0.00015,21.53499]
[1780189453331,28.49,74005.61,0.0,-0.76603,0.00015,21.53552]
[1780189458366,28.48,74006.52,0.0,-0.7659,0.00015,21.54207]
[1780189467430,28.48,74006.62,0.0,-0.76592,0.00015,21.54135]
[1780189472465,28.48,74007.69,0.0,-0.7658,0.00015,21.5456]
[1780189477504,28.48,74008.95,0.0,-0.76562,0.00015,21.55488]
[1780189482540,28.47,74009.83,0.0,-0.76551,0.00015,21.56103]
[1780189487575,28.47,74009.92,0.0,-0.76551,0.00015,21.56082]
[1780189492610,28.47,74009.97,0.0,-0.76552,0.00015,21.56032]
[1780189497645,28.47,74009.88,0.0,-0.76555,0.00015,21.55873]
[1780189503687,28.46,74009.87,0.0,-0.76557,0.00015,21.5578]
[1780189508722,28.46,74010.17,0.0,-0.76554,0.00015,21.55957]
[1780189513758,28.46,74010.51,0.0,-0.7655,0.00015,21.56167]
[1780189518793,28.46,74010.2,0.0,-0.76556,0.00015,21.55845]
[1780189522820,28.46,74016.92,0.0,-0.76454,0.00015,21.61226]
[1780189526849,28.46,74010.87,0.0,-0.76548,0.00015,21.56252]
[1780189531884,28.45,74009.75,0.0,-0.76569,0.00015,21.54914]
[1780189536919,28.45,74011.13,0.0,-0.7655,0.00015,21.55937]
[1780189541954,28.45,74010.71,0.0,-0.76558,0.00015,21.55511]
[1780189546989,28.45,74011.83,0.0,-0.76543,0.00015,21.56334]
[1780189552024,28.45,74010.75,0.0,-0.76561,0.00015,21.55376]
[1780189558066,28.44,74010.75,0.0,-0.76563,0.00015,21.55281]
[1780189563100,28.44,74009.95,0.0,-0.76576,0.00015,21.54556]
[1780189568136,28.44,74010.15,0.0,-0.76575,0.00015,21.54646]
[1780189573171,28.44,74008.84,0.0,-0.76596,0.00015,21.53514]
[1780189578206,28.44,74008.81,0.0,-0.76598,0.00015,21.53422]
[1780189583240,28.44,74008.98,0.0,-0.76597,0.00015,21.5349]
[1780189588276,28.43,74009.01,0.0,-0.76598,0.00015,21.53443]
[1780189593310,28.43,74009.35,0.0,-0.76596,0.00015,21.53294]
[1780189598345,28.43,74009.02,0.0,-0.76603,0.00015,21.52952]
[1780189599353,28.43,74004.01,0.0,-0.7668,0.00015,21.48868]
[1780189601367,28.43,73999.2,0.0,-0.76754,0.00015,21.44938]
[1780189606407,28.43,73999.26,0.0,-0.76754,0.00015,21.44956]
[1780189615470,28.43,73999.17,0.0,-0.76756,0.00015,21.44819]
[1780189620504,28.43,73999.14,0.0,-0.76758,0.00015,21.44753]
[1780189624900,28.43,73999.54,0.0,-0.76752,0.00015,21.45052]
[1780189627554,28.42,73986.84,0.0,-0.76947,0.00015,21.34659]
[1780189630575,28.42,73982.72,0.0,-0.77009,0.00015,21.31288]
[1780189635610,28.42,73981.92,0.0,-0.77022,0.00015,21.30589]
[1780189637624,28.42,73972.85,0.0,-0.77161,0.00015,21.23131]
[1780189640645,28.42,73979.57,0.0,-0.77059,0.00015,21.28605]
[1780189645681,28.42,73974.78,0.0,-0.77134,0.00015,21.24593]
[1780189650716,28.42,73974.62,0.0,-0.77138,0.00015,21.24377]
[1780189655751,28.42,73974.44,0.0,-0.77144,0.00015,21.23794]
[1780189658772,28.42,73979.52,0.0,-0.77068,0.00015,21.27925]
[1780189664814,28.41,73980.05,0.0,-0.77062,0.00015,21.28263]
[1780189669849,28.41,73979.31,0.0,-0.77075,0.00015,21.27566]
[1780189674884,28.41,73979.55,0.0,-0.77073,0.00015,21.27668]
[1780189679919,28.41,73983.13,0.0,-0.7702,0.00015,21.30504]
[1780189685961,28.4,73982.32,0.0,-0.77035,0.00015,21.29725]
[1780189690996,28.4,73984.82,0.0,-0.76999,0.00015,21.31668]
[1780189697038,28.4,73984.89,0.0,-0.77,0.00015,21.31591]
[1780189703080,28.39,73985.14,0.0,-0.76999,0.00015,21.31653]
[1780189708115,28.39,73986.92,0.0,-0.76975,0.00015,21.32972]
[1780189708937,28.39,73986.92,0.0,-0.76975,0.00015,21.32972]
[1780189709122,28.39,73987.06,0.0,-0.76973,0.00015,21.33064]
[1780189714157,28.39,73986.83,0.0,-0.76981,0.00015,21.32409]
[1780189719191,28.39,73985.93,0.0,-0.76997,0.00015,21.31553]
[1780189724227,28.38,73986.28,0.0,-0.76994,0.00015,21.31735]
[1780189729264,28.38,73985.97,0.0,-0.77,0.00015,21.31392]
[1780189734299,28.38,73985.96,0.0,-0.77002,0.00015,21.31297]
[1780189739334,28.38,73988.13,0.0,-0.76971,0.00015,21.32979]
[1780189744369,28.37,73986.72,0.0,-0.76995,0.00015,21.31714]
[1780189750411,28.37,73986.76,0.0,-0.76996,0.00015,21.31625]
[1780189756453,28.37,73988.7,0.0,-0.76969,0.00015,21.33087]
[1780189757566,28.37,73988.7,0.0,-0.76969,0.00015,21.33087]
[1780189763502,28.36,73988.76,0.0,-0.76971,0.00015,21.32987]
[1780189770550,28.36,73988.58,0.0,-0.76977,0.00015,21.32702]
[1780189777600,28.36,73991.42,0.0,-0.76938,0.00015,21.34549]
[1780189782635,28.36,73991.24,0.0,-0.76943,0.00015,21.34314]
[1780189785660,28.35,73996.75,0.0,-0.76859,0.00015,21.38773]
[1780189790695,28.35,74000.43,0.0,-0.76805,0.00015,21.41665]
[1780189795729,28.35,74005.23,0.0,-0.76734,0.00015,21.45475]
[1780189800769,28.35,74010.8,0.0,-0.7665,0.00015,21.49927]
[1780189805805,28.35,74011.44,0.0,-0.76642,0.00015,21.50355]
[1780189810840,28.34,74010.37,0.0,-0.7666,0.00015,21.49386]
[1780189811847,28.34,74004.83,0.0,-0.76746,0.00015,21.44842]
[1780189816882,28.34,74002.86,0.0,-0.76778,0.00015,21.43145]
[1780189821918,28.34,74007.2,0.0,-0.76713,0.00015,21.46594]
[1780189828967,28.33,74008.0,0.0,-0.76703,0.00015,21.47109]
[1780189836016,28.33,74006.09,0.0,-0.76738,0.00015,21.45063]
[1780189841053,28.33,74003.43,0.0,-0.7678,0.00015,21.42821]
[1780189846088,28.33,74003.54,0.0,-0.7678,0.00015,21.42846]
[1780189847095,28.33,74010.95,0.0,-0.76666,0.00015,21.48882]
[1780189850116,28.33,74014.42,0.0,-0.76613,0.00015,21.51696]
[1780189855151,28.33,74014.74,0.0,-0.76609,0.00015,21.51913]
[1780189856158,28.33,74020.39,0.0,-0.76522,0.00015,21.56503]
[1780189857165,28.33,74026.05,0.0,-0.76434,0.00015,21.61094]
[1780189859179,28.33,74025.2,0.0,-0.76448,0.00015,21.6039]
[1780189862292,28.33,74040.19,0.0,-0.76216,0.00016,21.72509]
[1780189863236,28.32,74052.35,0.0,-0.76027,0.00016,21.82311]
[1780189864244,28.32,74047.82,0.0,-0.76098,0.00016,21.78644]
[1780189865251,28.32,74041.71,0.0,-0.76193,0.00016,21.73684]
[1780189867307,28.32,74037.28,0.0,-0.76263,0.00016,21.70081]
[1780189867409,28.32,74037.54,0.0,-0.76259,0.00016,21.70263]
[1780189873307,28.32,74041.76,0.0,-0.76195,0.00016,21.73589]
[1780189876328,28.32,74047.21,0.0,-0.76112,0.00016,21.77933]
[1780189878342,28.32,74051.67,0.0,-0.76043,0.00016,21.81476]
[1780189883377,28.31,74054.28,0.0,-0.76005,0.00016,21.83442]
[1780189888415,28.31,74051.68,0.0,-0.76049,0.00016,21.812]
[1780189893450,28.31,74051.27,0.0,-0.7606,0.00016,21.80381]
[1780189898485,28.3,74049.97,0.0,-0.76083,0.00016,21.79197]
[1780189902261,28.3,74048.23,0.0,-0.76112,0.00016,21.77719]
[1780189907548,28.3,74043.37,0.0,-0.7619,0.00016,21.73665]
[1780189907915,28.3,74043.37,0.0,-0.7619,0.00016,21.73665]
[1780189908555,28.3,74042.71,0.0,-0.76201,0.00016,21.73112]
[1780189913590,28.3,74040.11,0.0,-0.76243,0.00016,21.70914]
[1780189918624,28.29,74037.04,0.0,-0.76292,0.00016,21.68348]
[1780189923660,28.29,74037.78,0.0,-0.76282,0.00016,21.68881]
[1780189932723,28.29,74035.62,0.0,-0.76318,0.00016,21.67019]
[1780189938765,28.29,74035.79,0.0,-0.76317,0.00016,21.67095]
[1780189942793,28.29,74040.72,0.0,-0.76241,0.00016,21.71044]
[1780189944807,28.29,74047.38,0.0,-0.76138,0.00016,21.76402]
[1780189945814,28.29,74054.78,0.0,-0.76023,0.00016,21.82354]
[1780189948836,28.28,74056.52,0.0,-0.75997,0.00016,21.83694]
[1780189953871,28.28,74057.71,0.0,-0.75983,0.00016,21.84194]
[1780189958906,28.28,74057.66,0.0,-0.75986,0.00016,21.84021]
[1780189963941,28.27,74054.46,0.0,-0.76039,0.00016,21.81298]
[1780189968976,28.27,74055.91,0.0,-0.76019,0.00016,21.82334]
[1780189974011,28.27,74056.79,0.0,-0.76008,0.00016,21.82907]
[1780189980053,28.26,74057.65,0.0,-0.75998,0.00016,21.8343]
[1780189985089,28.26,74052.04,0.0,-0.76088,0.00016,21.78769]
[1780189990124,28.26,74047.93,0.0,-0.76155,0.00016,21.75344]
[1780189994152,28.26,74040.04,0.0,-0.76279,0.00016,21.68876]
[1780189999187,28.25,74039.48,0.0,-0.76289,0.00016,21.68363]
[1780190002659,28.25,74036.68,0.0,-0.76333,0.00016,21.66066]
[1780190004942,28.25,74033.94,0.0,-0.76376,0.00016,21.63824]
[1780190005230,28.25,74034.1,0.0,-0.76374,0.00016,21.63941]
[1780190010265,28.25,74033.92,0.0,-0.76377,0.00016,21.63759]
[1780190015300,28.25,74025.74,0.0,-0.76507,0.00015,21.56713]
[1780190016307,28.25,74019.6,0.0,-0.76602,0.00015,21.51696]
[1780190018321,28.25,74013.38,0.0,-0.76699,0.00015,21.46602]
[1780190023356,28.25,74011.36,0.0,-0.7673,0.00015,21.44953]
[1780190028391,28.25,74011.78,0.0,-0.76722,0.00015,21.45371]
[1780190033426,28.25,74011.43,0.0,-0.76726,0.00015,21.4516]
[1780190038460,28.26,74010.43,0.0,-0.76739,0.00015,21.44438]
[1780190043496,28.26,74011.57,0.0,-0.7672,0.00015,21.4545]
[1780190046517,28.26,74018.33,0.0,-0.76615,0.00015,21.51019]
[1780190050132,28.26,74018.71,0.0,-0.76609,0.00015,21.51356]
[1780190050545,28.26,74018.93,0.0,-0.76605,0.00015,21.51544]
[1780190053566,28.26,74024.09,0.0,-0.76525,0.00015,21.55785]
[1780190054573,28.26,74029.3,0.0,-0.76444,0.00016,21.6004]
[1780190059608,28.26,74029.63,0.0,-0.76438,0.00016,21.6032]
[1780190064643,28.26,74029.62,0.0,-0.76439,0.00016,21.60303]
[1780190072257,28.26,74029.07,0.0,-0.76447,0.00016,21.5985]
[1780190077737,28.26,74030.0,0.0,-0.76436,0.00016,21.60238]
[1780190082772,28.26,74029.48,0.0,-0.76444,0.00016,21.59805]
[1780190088814,28.26,74029.78,0.0,-0.76439,0.00016,21.60038]
[1780190093849,28.26,74039.92,0.0,-0.76282,0.00016,21.68287]
[1780190096878,28.26,74041.41,0.0,-0.76259,0.00016,21.6948]
[1780190101914,28.26,74042.55,0.0,-0.76242,0.00016,21.70365]
[1780190106948,28.26,74044.23,0.0,-0.76216,0.00016,21.71679]
[1780190111983,28.26,74044.67,0.0,-0.76211,0.00016,21.71979]
[1780190117018,28.26,74041.44,0.0,-0.76262,0.00016,21.69305]
[1780190122053,28.25,74044.73,0.0,-0.76213,0.00016,21.71889]
[1780190123060,28.25,74050.72,0.0,-0.76119,0.00016,21.76732]
[1780190128095,28.25,74052.79,0.0,-0.76088,0.00016,21.78351]
[1780190133130,28.25,74052.88,0.0,-0.7609,0.00016,21.78016]
[1780190139172,28.25,74055.41,0.0,-0.76052,0.00016,21.79989]
[1780190145214,28.25,74060.72,0.0,-0.75971,0.00016,21.84153]
[1780190147481,28.25,74061.39,0.0,-0.75961,0.00016,21.84684]
[1780190154277,28.24,74062.95,0.0,-0.75938,0.00016,21.85855]
[1780190157733,28.24,74062.97,0.0,-0.75938,0.00016,21.85846]
[1780190157834,28.24,74064.01,0.0,-0.75923,0.00016,21.86653]
[1780190163340,28.24,74064.26,0.0,-0.7592,0.00016,21.86777]
[1780190169382,28.24,74063.03,0.0,-0.75941,0.00016,21.85696]
[1780190174417,28.24,74064.94,0.0,-0.75913,0.00016,21.87166]
[1780190179452,28.23,74068.7,0.0,-0.75855,0.00016,21.90116]
[1780190180459,28.23,74073.37,0.0,-0.75782,0.00016,21.93859]
[1780190184487,28.23,74074.94,0.0,-0.75759,0.00016,21.9505]
[1780190186506,28.23,74083.06,0.0,-0.75631,0.00016,22.01524]
[1780190187513,28.23,74088.7,0.0,-0.75542,0.00016,22.06021]
[1780190190136,28.23,74087.53,0.0,-0.75561,0.00016,22.05073]
[1780190195569,28.23,74089.02,0.0,-0.75542,0.00016,22.05828]
[1780190198590,28.23,74094.27,0.0,-0.75459,0.00016,22.09981]
[1780190203625,28.23,74092.95,0.0,-0.75481,0.00016,22.08861]
[1780190208660,28.22,74093.76,0.0,-0.7547,0.00016,22.09444]
[1780190213695,28.22,74094.79,0.0,-0.75455,0.00016,22.10209]
[1780190217723,28.22,74089.94,0.0,-0.75533,0.00016,22.06293]
[1780190220744,28.22,74084.36,0.0,-0.75621,0.00016,22.01812]
[1780190222758,28.22,74075.94,0.0,-0.75754,0.00016,21.95054]
[1780190224772,28.22,74068.7,0.0,-0.75868,0.00016,21.89234]
[1780190229807,28.22,74068.49,0.0,-0.75871,0.00016,21.89095]
[1780190231820,28.22,74073.51,0.0,-0.75792,0.00016,21.93148]
[1780190233843,28.22,74074.74,0.0,-0.75772,0.00016,21.94139]
[1780190239878,28.22,74080.6,0.0,-0.7568,0.00016,21.98854]
[1780190244913,28.22,74079.52,0.0,-0.75697,0.00016,21.97988]
[1780190249948,28.22,74080.18,0.0,-0.75687,0.00016,21.98491]
[1780190254983,28.22,74082.84,0.0,-0.75648,0.00016,22.00253]
[1780190260021,28.22,74085.84,0.0,-0.75601,0.00016,22.02624]
[1780190265114,28.22,74090.95,0.0,-0.7552,0.00016,22.06679]
[1780190270149,28.22,74093.82,0.0,-0.75477,0.00016,22.08891]
[1780190273170,28.22,74088.93,0.0,-0.75555,0.00016,22.04937]
[1780190278206,28.21,74088.62,0.0,-0.75561,0.00016,22.04635]
[1780190282235,28.21,74080.3,0.0,-0.75694,0.00016,21.97924]
[1780190287270,28.21,74078.81,0.0,-0.75718,0.00016,21.96696]
[1780190292305,28.21,74078.05,0.0,-0.7573,0.00016,21.96062]
[1780190294319,28.21,74072.38,0.0,-0.7582,0.00016,21.91495]
[1780190299355,28.21,74072.41,0.0,-0.7582,0.00016,21.91512]
[1780190304391,28.21,74071.3,0.0,-0.75837,0.00016,21.90632]
[1780190309426,28.21,74072.5,0.0,-0.75817,0.00016,21.9162]
[1780190314461,28.21,74072.75,0.0,-0.75815,0.00016,21.91494]
[1780190321510,28.21,74071.49,0.0,-0.75835,0.00016,21.90481]
[1780190326545,28.21,74070.94,0.0,-0.75844,0.00016,21.90034]
[1780190331580,28.21,74070.08,0.0,-0.75858,0.00016,21.89336]
[1780190336615,28.21,74070.24,0.0,-0.75855,0.00016,21.8946]
[1780190341650,28.21,74072.12,0.0,-0.75826,0.00016,21.90961]
[1780190346685,28.21,74070.98,0.0,-0.75844,0.00016,21.9002]
[1780190351720,28.21,74070.47,0.0,-0.75853,0.00016,21.89594]
[1780190356755,28.21,74070.77,0.0,-0.75848,0.00016,21.8982]
[1780190361791,28.21,74071.52,0.0,-0.75837,0.00016,21.90411]
[1780190367833,28.21,74071.43,0.0,-0.75838,0.00016,21.90324]
[1780190372869,28.21,74074.32,0.0,-0.75796,0.00016,21.92274]
[1780190377904,28.21,74077.53,0.0,-0.75746,0.00016,21.9483]
[1780190382939,28.21,74078.87,0.0,-0.75725,0.00016,21.95893]
[1780190389989,28.21,74078.89,0.0,-0.75725,0.00016,21.95892]
[1780190395026,28.21,74080.04,0.0,-0.75707,0.00016,21.96797]
[1780190400061,28.21,74080.16,0.0,-0.75706,0.00016,21.96873]
[1780190405096,28.21,74075.76,0.0,-0.75775,0.00016,21.93321]
[1780190410131,28.21,74073.35,0.0,-0.75814,0.00016,21.91349]
[1780190415166,28.21,74072.66,0.0,-0.75826,0.00016,21.90763]
[1780190420201,28.21,74072.67,0.0,-0.75826,0.00016,21.90747]
[1780190425236,28.2,74073.2,0.0,-0.75818,0.00016,21.91159]
[1780190432285,28.2,74075.46,0.0,-0.75785,0.00016,21.92606]
[1780190441349,28.2,74076.99,0.0,-0.75762,0.00016,21.93799]
[1780190446385,28.2,74078.9,0.0,-0.75732,0.00016,21.95302]
[1780190453442,28.2,74076.56,0.0,-0.7577,0.00016,21.93383]
[1780190458478,28.2,74076.68,0.0,-0.75769,0.00016,21.93449]
[1780190463513,28.2,74077.02,0.0,-0.75763,0.00016,21.93709]
[1780190468547,28.2,74077.98,0.0,-0.75748,0.00016,21.9448]
[1780190474589,28.2,74078.92,0.0,-0.75734,0.00016,21.95231]
[1780190479623,28.2,74079.79,0.0,-0.7572,0.00016,21.95917]
[1780190489694,28.2,74079.79,0.0,-0.75721,0.00016,21.9589]
[1780190494729,28.2,74081.09,0.0,-0.75703,0.00016,21.96569]
[1780190500771,28.2,74080.62,0.0,-0.75711,0.00016,21.96173]
[1780190505370,28.2,74080.76,0.0,-0.75709,0.00016,21.96277]
[1780190509834,28.2,74088.69,0.0,-0.75584,0.00016,22.02597]
[1780190514869,28.2,74091.27,0.0,-0.75544,0.00016,22.04615]
[1780190519904,28.19,74091.71,0.0,-0.75538,0.00016,22.04913]
[1780190524939,28.19,74089.48,0.0,-0.75575,0.00016,22.03075]
[1780190530981,28.19,74092.92,0.0,-0.75521,0.00016,22.05754]
[1780190536016,28.19,74091.55,0.0,-0.75544,0.00016,22.04597]
[1780190541052,28.19,74093.08,0.0,-0.75521,0.00016,22.05764]
[1780190546087,28.19,74094.06,0.0,-0.75507,0.00016,22.06489]
[1780190549109,28.19,74099.86,0.0,-0.75415,0.00016,22.11088]
[1780190553138,28.18,74107.82,0.0,-0.75292,0.00016,22.1704]
[1780190554143,28.18,74113.03,0.0,-0.75209,0.00016,22.21174]
[1780190559181,28.18,74115.44,0.0,-0.75172,0.00016,22.2303]
[1780190564217,28.18,74113.88,0.0,-0.75198,0.00016,22.2174]
[1780190566928,28.18,74112.37,0.0,-0.75222,0.00016,22.20522]
[1780190572273,28.18,74114.01,0.0,-0.75197,0.00016,22.21751]
[1780190577308,28.18,74114.58,0.0,-0.7519,0.00016,22.22118]
[1780190582343,28.17,74108.05,0.0,-0.75296,0.00016,22.16844]
[1780190587379,28.17,74106.13,0.0,-0.75328,0.00016,22.15264]
[1780190590026,28.17,74108.63,0.0,-0.75288,0.00016,22.17234]
[1780190595434,28.17,74111.47,0.0,-0.75245,0.00016,22.19411]
[1780190600470,28.17,74111.27,0.0,-0.75249,0.00016,22.1918]
[1780190605507,28.17,74111.83,0.0,-0.75242,0.00016,22.19554]
[1780190610543,28.17,74113.01,0.0,-0.75224,0.00016,22.20454]
[1780190615578,28.16,74114.12,0.0,-0.75209,0.00016,22.20948]
[1780190620615,28.16,74120.32,0.0,-0.75111,0.00016,22.2584]
[1780190623637,28.16,74124.53,0.0,-0.75044,0.00016,22.29144]
[1780190628672,28.16,74121.59,0.0,-0.75092,0.00016,22.26767]
[1780190633709,28.16,74124.25,0.0,-0.7505,0.00016,22.28859]
[1780190639753,28.16,74123.5,0.0,-0.75063,0.00016,22.28224]
[1780190644793,28.16,74123.02,0.0,-0.75071,0.00016,22.27796]
[1780190649828,28.16,74122.34,0.0,-0.75083,0.00016,22.27215]
[1780190651842,28.16,74130.13,0.0,-0.74958,0.00016,22.33365]
[1780190652849,28.16,74137.13,0.0,-0.74846,0.00016,22.38889]
[1780190658890,28.16,74132.12,0.0,-0.74927,0.00016,22.34889]
[1780190663229,28.16,74130.95,0.0,-0.74946,0.00016,22.33957]
[1780190669969,28.15,74137.79,0.0,-0.74838,0.00016,22.39267]
[1780190672650,28.15,74136.9,0.0,-0.74853,0.00016,22.38552]
[1780190672991,28.15,74137.08,0.0,-0.74853,0.00016,22.38319]
[1780190678029,28.15,74143.34,0.0,-0.74753,0.00016,22.43187]
[1780190679036,28.15,74153.69,0.0,-0.74585,0.00016,22.5132]
[1780190680043,28.15,74156.19,0.0,-0.74545,0.00016,22.53283]
[1780190681049,28.15,74157.08,0.0,-0.7453,0.00016,22.53975]
[1780190683064,28.15,74168.55,0.0,-0.74344,0.00016,22.62915]
[1780190685078,28.15,74167.11,0.0,-0.74368,0.00016,22.6179]
[1780190690113,28.15,74164.52,0.0,-0.7441,0.00016,22.59756]
[1780190694779,28.15,74165.22,0.0,-0.74399,0.00016,22.60297]
[1780190697516,28.15,74165.41,0.0,-0.74396,0.00016,22.60446]
[1780190697618,28.15,74165.3,0.0,-0.74397,0.00016,22.60362]
[1780190703205,28.15,74163.33,0.0,-0.74429,0.00016,22.58834]
[1780190705218,28.15,74150.9,0.0,-0.74631,0.00016,22.49109]
[1780190706225,28.15,74142.25,0.0,-0.74771,0.00016,22.4232]
[1780190711260,28.15,74140.26,0.0,-0.74802,0.00016,22.40812]
[1780190714281,28.15,74148.26,0.0,-0.74671,0.00016,22.47154]
[1780190719316,28.15,74150.11,0.0,-0.7464,0.00016,22.48657]
[1780190721758,28.16,74149.52,0.0,-0.74649,0.00016,22.48212]
[1780190727372,28.16,74150.44,0.0,-0.74633,0.00016,22.48987]
[1780190734422,28.16,74143.67,0.0,-0.74744,0.00016,22.43381]
[1780190735430,28.16,74136.97,0.0,-0.74852,0.00016,22.38112]
[1780190737443,28.16,74132.91,0.0,-0.74917,0.00016,22.34936]
[1780190742478,28.16,74132.82,0.0,-0.74917,0.00016,22.3494]
[1780190745499,28.16,74125.86,0.0,-0.75028,0.00016,22.29479]
[1780190747513,28.16,74122.15,0.0,-0.75087,0.00016,22.26557]
[1780190752548,28.16,74121.53,0.0,-0.75096,0.00016,22.26116]
[1780190756865,28.17,74121.32,0.0,-0.75098,0.00016,22.25994]
[1780190759260,28.17,74119.17,0.0,-0.75132,0.00016,22.24299]
[1780190759597,28.17,74119.56,0.0,-0.75126,0.00016,22.24617]
[1780190764632,28.17,74122.0,0.0,-0.75086,0.00016,22.26589]
[1780190769667,28.17,74126.39,0.0,-0.75015,0.00016,22.30091]
[1780190774704,28.17,74124.98,0.0,-0.75038,0.00016,22.28983]
[1780190779740,28.17,74123.37,0.0,-0.75063,0.00016,22.27724]
[1780190783768,28.17,74115.99,0.0,-0.75181,0.00016,22.21893]
[1780190784775,28.17,74111.25,0.0,-0.75257,0.00016,22.18133]
[1780190790817,28.17,74111.21,0.0,-0.75256,0.00016,22.18178]
[1780190793840,28.17,74104.94,0.0,-0.75357,0.00016,22.12874]
[1780190798875,28.17,74100.36,0.0,-0.75428,0.00016,22.09304]
[1780190803911,28.18,74101.88,0.0,-0.75403,0.00016,22.10586]
[1780190808947,28.18,74101.79,0.0,-0.75403,0.00016,22.10587]
[1780190813981,28.18,74101.86,0.0,-0.754,0.00016,22.10718]
[1780190819017,28.18,74102.18,0.0,-0.75393,0.00016,22.11049]
[1780190825065,28.18,74102.99,0.0,-0.75379,0.00016,22.11784]
[1780190829093,28.19,74095.92,0.0,-0.7549,0.00016,22.06204]
[1780190831107,28.19,74088.27,0.0,-0.75611,0.00016,22.001]
[1780190836142,28.19,74088.41,0.0,-0.75606,0.00016,22.00347]
[1780190841177,28.19,74090.58,0.0,-0.75569,0.00016,22.02215]
[1780190842046,28.19,74090.58,0.0,-0.75569,0.00016,22.02215]
[1780190845128,28.2,74089.31,0.0,-0.75587,0.00016,22.01271]
[1780190845153,28.2,74089.31,0.0,-0.75587,0.00016,22.01295]
[1780190850240,28.2,74088.56,0.0,-0.75596,0.00016,22.00819]
[1780190852254,28.2,74078.13,0.0,-0.75763,0.00016,21.92137]
[1780190854268,28.2,74073.77,0.0,-0.75831,0.00016,21.88678]
[1780190859303,28.21,74072.88,0.0,-0.75842,0.00016,21.88124]
[1780190860389,28.21,74072.88,0.0,-0.75842,0.00016,21.88124]
[1780190864338,28.21,74077.82,0.0,-0.7576,0.00016,21.92295]
[1780190866682,28.21,74079.5,0.0,-0.75732,0.00016,21.93677]
[1780190872395,28.22,74082.18,0.0,-0.75686,0.00016,21.96033]
[1780190877430,28.22,74083.03,0.0,-0.7567,0.00016,21.9685]
[1780190882465,28.22,74082.68,0.0,-0.75672,0.00016,21.96707]
[1780190887500,28.23,74083.8,0.0,-0.75652,0.00016,21.97743]
[1780190892535,28.23,74081.14,0.0,-0.75691,0.00016,21.95748]
[1780190897902,28.23,74077.3,0.0,-0.7575,0.00016,21.92754]
[1780190905626,28.24,74076.09,0.0,-0.75765,0.00016,21.91959]
[1780190906633,28.24,74069.47,0.0,-0.75869,0.00016,21.86659]
[1780190907640,28.24,74062.94,0.0,-0.75971,0.00016,21.81426]
[1780190908647,28.24,74057.21,0.0,-0.76061,0.00016,21.76835]
[1780190909654,28.24,74052.29,0.0,-0.76137,0.00016,21.72896]
[1780190911669,28.24,74046.19,0.0,-0.76233,0.00016,21.67693]
[1780190914690,28.25,74041.1,0.0,-0.7631,0.00016,21.63668]
[1780190915146,28.25,74041.1,0.0,-0.7631,0.00016,21.63668]
[1780190919725,28.25,74032.0,0.0,-0.76448,0.00016,21.56448]
[1780190920732,28.25,74026.24,0.0,-0.76537,0.00016,21.51797]
[1780190924761,28.25,74005.93,0.0,-0.76848,0.00015,21.35345]
[1780190925769,28.26,73997.32,0.0,-0.76979,0.00015,21.28305]
[1780190929797,28.26,74001.94,0.0,-0.76905,0.00015,21.32253]
[1780190934833,28.26,74000.41,0.0,-0.76926,0.00015,21.31172]
[1780190939868,28.27,74002.01,0.0,-0.76898,0.00015,21.3265]
[1780190941882,28.27,74008.17,0.0,-0.76802,0.00015,21.37768]
[1780190943919,28.27,74015.97,0.0,-0.7668,0.00015,21.44211]
[1780190944923,28.27,74003.93,0.0,-0.76865,0.00015,21.34372]
[1780190945930,28.27,74002.56,0.0,-0.76886,0.00015,21.3328]
[1780190947311,28.27,74003.4,0.0,-0.76872,0.00015,21.34002]
[1780190949279,28.27,74003.24,0.0,-0.76874,0.00015,21.33934]
[1780190949957,28.27,74003.2,0.0,-0.76874,0.00015,21.33933]
[1780190954993,28.28,74001.29,0.0,-0.769,0.00015,21.32524]
[1780190960028,28.28,74001.14,0.0,-0.76899,0.00015,21.32542]
[1780190965063,28.28,73996.68,0.0,-0.76965,0.00015,21.29031]
[1780190970097,28.29,73997.13,0.0,-0.76955,0.00015,21.29564]
[1780190973119,28.29,73990.93,0.0,-0.7705,0.00015,21.24213]
[1780190974126,28.29,73985.1,0.0,-0.77139,0.00015,21.1945]
[1780190979161,28.3,73989.75,0.0,-0.77064,0.00015,21.23483]
[1780190984196,28.3,73993.43,0.0,-0.77004,0.00015,21.26681]
[1780190986164,28.3,73993.33,0.0,-0.77005,0.00015,21.26631]
[1780190992252,28.31,73990.94,0.0,-0.77037,0.00015,21.24884]
[1780190996280,28.31,73995.68,0.0,-0.76963,0.00015,21.28878]
[1780191001315,28.31,73996.42,0.0,-0.76949,0.00015,21.29615]
[1780191006350,28.31,73996.71,0.0,-0.76942,0.00015,21.29992]
[1780191010378,28.32,73990.07,0.0,-0.77041,0.00015,21.24653]
[1780191015414,28.32,73988.07,0.0,-0.77069,0.00015,21.23172]
[1780191020449,28.33,73988.52,0.0,-0.77059,0.00015,21.23708]
[1780191025484,28.33,73985.47,0.0,-0.77102,0.00015,21.21366]
[1780191030518,28.33,73988.36,0.0,-0.77055,0.00015,21.23913]
[1780191035553,28.34,73987.58,0.0,-0.77067,0.00015,21.2304]
[1780191040589,28.34,73994.0,0.0,-0.76965,0.00015,21.28472]
[1780191045624,28.34,73995.93,0.0,-0.76933,0.00015,21.30185]
[1780191052674,28.35,73998.37,0.0,-0.76892,0.00015,21.32408]
[1780191057710,28.35,73997.19,0.0,-0.76907,0.00015,21.31601]
[1780191062745,28.36,73997.4,0.0,-0.769,0.00015,21.31929]
[1780191067780,28.36,73997.98,0.0,-0.76888,0.00015,21.3256]
[1780191072816,28.36,74002.24,0.0,-0.7682,0.00015,21.36183]
[1780191078859,28.37,74002.91,0.0,-0.76807,0.00015,21.36872]
[1780191083894,28.37,74003.24,0.0,-0.768,0.00015,21.3726]
[1780191086914,28.37,74011.79,0.0,-0.76667,0.00015,21.44301]
[1780191089936,28.37,74015.53,0.0,-0.76609,0.00015,21.47387]
[1780191093969,28.37,74033.33,0.0,-0.76335,0.00016,21.61523]
[1780191094976,28.37,74039.8,0.0,-0.76234,0.00016,21.6676]
[1780191100012,28.37,74042.44,0.0,-0.76193,0.00016,21.68913]
[1780191101376,28.37,74044.29,0.0,-0.76164,0.00016,21.70405]
[1780191102732,28.37,74043.42,0.0,-0.76177,0.00016,21.69702]
[1780191105046,28.37,74050.98,0.0,-0.76059,0.00016,21.75789]
[1780191110081,28.37,74052.05,0.0,-0.76044,0.00016,21.76609]
[1780191112095,28.37,74057.09,0.0,-0.75965,0.00016,21.8064]
[1780191114109,28.37,74061.87,0.0,-0.75891,0.00016,21.84448]
[1780191116123,28.37,74067.84,0.0,-0.75798,0.00016,21.89198]
[1780191119148,28.37,74074.59,0.0,-0.75692,0.00016,21.9457]
[1780191120168,28.37,74086.97,0.0,-0.75497,0.00016,22.04425]
[1780191121162,28.37,74090.36,0.0,-0.75443,0.00016,22.07119]
[1780191123176,28.37,74099.9,0.0,-0.75292,0.00016,22.14678]
[1780191125190,28.37,74103.23,0.0,-0.75239,0.00016,22.17301]
[1780191127204,28.37,74097.35,0.0,-0.75333,0.00016,22.12654]
[1780191132239,28.37,74095.88,0.0,-0.75355,0.00016,22.11517]
[1780191134253,28.37,74089.08,0.0,-0.75463,0.00016,22.06139]
[1780191139288,28.37,74086.12,0.0,-0.75508,0.00016,22.03858]
[1780191141085,28.37,74086.12,0.0,-0.75508,0.00016,22.03858]
[1780191142309,28.37,74093.63,0.0,-0.75389,0.00016,22.09856]
[1780191147344,28.38,74090.32,0.0,-0.7544,0.00016,22.07275]
[1780191148863,28.38,74090.32,0.0,-0.7544,0.00016,22.07275]
[1780191148965,28.38,74086.27,0.0,-0.75504,0.00016,22.04083]
[1780191151808,28.38,74085.58,0.0,-0.75514,0.00016,22.0355]
[1780191156926,28.38,74083.87,0.0,-0.75542,0.00016,22.01917]
[1780191158421,28.38,74075.98,0.0,-0.75665,0.00016,21.95688]
[1780191166478,28.38,74077.3,0.0,-0.7564,0.00016,21.96934]
[1780191171513,28.39,74074.74,0.0,-0.75678,0.00016,21.95014]
[1780191176548,28.39,74075.06,0.0,-0.75671,0.00016,21.95398]
[1780191184604,28.4,74074.98,0.0,-0.75668,0.00016,21.9554]
[1780191189639,28.4,74074.54,0.0,-0.75672,0.00016,21.95318]
[1780191194674,28.4,74075.92,0.0,-0.75648,0.00016,21.96544]
[1780191200716,28.41,74075.14,0.0,-0.75657,0.00016,21.96074]
[1780191205751,28.41,74073.95,0.0,-0.75673,0.00016,21.95254]
[1780191210789,28.41,74073.95,0.0,-0.7567,0.00016,21.9541]
[1780191215824,28.42,74074.14,0.0,-0.75667,0.00016,21.95339]
[1780191220859,28.42,74077.04,0.0,-0.75618,0.00016,21.9777]
[1780191225894,28.42,74086.39,0.0,-0.75468,0.00016,22.05315]
[1780191226901,28.42,74091.32,0.0,-0.7539,0.00016,22.09239]
[1780191230551,28.43,74092.11,0.0,-0.75377,0.00016,22.09911]
[1780191231936,28.43,74096.96,0.0,-0.75299,0.00016,22.13783]
[1780191232943,28.43,74103.47,0.0,-0.75195,0.00016,22.18935]
[1780191236971,28.43,74104.99,0.0,-0.7517,0.00016,22.20177]
[1780191242012,28.43,74107.01,0.0,-0.75137,0.00016,22.21811]
[1780191248050,28.43,74105.15,0.0,-0.75167,0.00016,22.20355]
[1780191253085,28.43,74103.23,0.0,-0.75197,0.00016,22.18853]
[1780191258120,28.43,74098.55,0.0,-0.75271,0.00016,22.15183]
[1780191263155,28.43,74097.49,0.0,-0.75287,0.00016,22.14386]
[1780191267183,28.43,74090.43,0.0,-0.75397,0.00016,22.08897]
[1780191272220,28.44,74087.09,0.0,-0.75449,0.00016,22.06041]
[1780191277253,28.44,74088.35,0.0,-0.75426,0.00016,22.07188]
[1780191282288,28.45,74088.71,0.0,-0.75417,0.00016,22.07623]
[1780191287324,28.45,74088.23,0.0,-0.75422,0.00016,22.07396]
[1780191292357,28.45,74093.08,0.0,-0.75342,0.00016,22.11387]
[1780191297279,28.46,74093.09,0.0,-0.7534,0.00016,22.11476]
[1780191299789,28.46,74093.4,0.0,-0.75333,0.00016,22.11796]
[1780191299890,28.46,74093.46,0.0,-0.75331,0.00016,22.11892]
[1780191303262,28.46,74093.42,0.0,-0.75332,0.00016,22.11885]
[1780191306456,28.46,74100.05,0.0,-0.75224,0.00016,22.17218]
[1780191310484,28.46,74105.09,0.0,-0.75143,0.00016,22.21243]
[1780191314580,28.46,74105.37,0.0,-0.75138,0.00016,22.21501]
[1780191314673,28.47,74106.41,0.0,-0.75121,0.00016,22.2233]
[1780191316526,28.47,74113.08,0.0,-0.75014,0.00016,22.27594]
[1780191321561,28.47,74116.07,0.0,-0.74965,0.00016,22.30017]
[1780191326596,28.47,74116.5,0.0,-0.74957,0.00016,22.30422]
[1780191331631,28.47,74115.06,0.0,-0.74981,0.00016,22.28986]
[1780191333645,28.47,74108.7,0.0,-0.75082,0.00016,22.24027]
[1780191338680,28.47,74109.23,0.0,-0.75072,0.00016,22.24517]
[1780191343715,28.48,74108.11,0.0,-0.75088,0.00016,22.23713]
[1780191350763,28.48,74104.05,0.0,-0.7515,0.00016,22.20636]
[1780191352778,28.48,74099.11,0.0,-0.75228,0.00016,22.16773]
[1780191357813,28.48,74096.94,0.0,-0.75261,0.00016,22.15156]
[1780191362850,28.48,74099.4,0.0,-0.75219,0.00016,22.17212]
[1780191367885,28.49,74099.82,0.0,-0.7521,0.00016,22.17652]
[1780191373927,28.49,74100.21,0.0,-0.75201,0.00016,22.18107]
[1780191376948,28.49,74104.96,0.0,-0.75124,0.00016,22.21894]
[1780191381983,28.5,74105.03,0.0,-0.75122,0.00016,22.2203]
[1780191387018,28.5,74105.04,0.0,-0.7512,0.00016,22.22112]
[1780191392055,28.5,74105.47,0.0,-0.75114,0.00016,22.22146]
[1780191397217,28.5,74105.7,0.0,-0.7511,0.00016,22.2236]
[1780191403166,28.5,74107.51,0.0,-0.7508,0.00016,22.23835]
[1780191408202,28.5,74107.04,0.0,-0.75087,0.00016,22.23503]
[1780191413237,28.5,74106.96,0.0,-0.75087,0.00016,22.23481]
[1780191418272,28.5,74106.96,0.0,-0.75086,0.00016,22.23522]
[1780191423307,28.51,74104.22,0.0,-0.75129,0.00016,22.21417]
[1780191428342,28.51,74103.28,0.0,-0.75143,0.00016,22.20736]
[1780191433377,28.51,74095.84,0.0,-0.75259,0.00016,22.14952]
[1780191438412,28.51,74097.57,0.0,-0.7523,0.00016,22.16426]
[1780191444454,28.52,74098.25,0.0,-0.75216,0.00016,22.17094]
[1780191446468,28.52,74103.22,0.0,-0.75136,0.00016,22.21034]
[1780191452510,28.52,74104.32,0.0,-0.75119,0.00016,22.21644]
[1780191457545,28.52,74104.96,0.0,-0.75108,0.00016,22.22223]
[1780191470636,28.53,74104.91,0.0,-0.75104,0.00016,22.22374]
[1780191481713,28.53,74104.57,0.0,-0.75107,0.00016,22.22252]
[1780191482720,28.53,74095.72,0.0,-0.75246,0.00016,22.15324]
[1780191484512,28.53,74095.72,0.0,-0.75246,0.00016,22.15324]
[1780191484734,28.53,74085.99,0.0,-0.754,0.00016,22.07689]
[1780191485820,28.53,74085.99,0.0,-0.754,0.00016,22.07689]
[1780191485921,28.53,74085.54,0.0,-0.75406,0.00016,22.07353]
[1780191491783,28.53,74082.59,0.0,-0.7545,0.00016,22.05146]
[1780191496818,28.54,74077.44,0.0,-0.75529,0.00016,22.01202]
[1780191501853,28.54,74075.71,0.0,-0.75553,0.00016,21.99975]
[1780191507895,28.55,74075.74,0.0,-0.75549,0.00016,22.00173]
[1780191517487,28.55,74075.74,0.0,-0.75549,0.00016,22.00173]
[1780191523000,28.56,74076.0,0.0,-0.75539,0.00016,22.00435]
[1780191531056,28.56,74077.2,0.0,-0.75516,0.00016,22.01585]
[1780191532063,28.56,74084.79,0.0,-0.75396,0.00016,22.07596]
[1780191540119,28.57,74083.73,0.0,-0.7541,0.00016,22.06908]
[1780191545154,28.57,74082.4,0.0,-0.75428,0.00016,22.0598]
[1780191551196,28.57,74081.88,0.0,-0.75434,0.00016,22.05692]
[1780191557238,28.58,74081.84,0.0,-0.75432,0.00016,22.05788]
[1780191561266,28.58,74077.05,0.0,-0.75505,0.00016,22.02098]
[1780191566301,28.58,74074.48,0.0,-0.75543,0.00016,22.00202]
[1780191571336,28.59,74074.43,0.0,-0.75543,0.00016,21.99943]
[1780191576371,28.59,74074.59,0.0,-0.75538,0.00016,22.002]
[1780191581406,28.59,74074.62,0.0,-0.75535,0.00016,22.00351]
[1780191587466,28.6,74074.67,0.0,-0.75531,0.00016,22.00541]
[1780191596529,28.6,74060.8,0.0,-0.75743,0.00016,21.89795]
[1780191597536,28.6,74042.68,0.0,-0.76025,0.00016,21.75412]
[1780191598543,28.6,74033.63,0.0,-0.76164,0.00015,21.68211]
[1780191603252,28.61,74033.66,0.0,-0.76162,0.00015,21.68349]
[1780191608616,28.61,74033.64,0.0,-0.7616,0.00015,21.68459]
[1780191613327,28.61,74033.62,0.0,-0.76159,0.00015,21.68487]
[1780191613651,28.61,74033.44,0.0,-0.76162,0.00015,21.68352]
[1780191618685,28.61,74027.2,0.0,-0.76257,0.00015,21.63407]
[1780191620700,28.61,74021.9,0.0,-0.76338,0.00015,21.5919]
[1780191622714,28.61,74015.61,0.0,-0.76434,0.00015,21.54176]
[1780191627749,28.62,74013.05,0.0,-0.76471,0.00015,21.52238]
[1780191632784,28.62,74016.1,0.0,-0.76424,0.00015,21.54453]
[1780191637821,28.62,74014.73,0.0,-0.76444,0.00015,21.53431]
[1780191641847,28.62,74006.45,0.0,-0.76569,0.00015,21.46834]
[1780191642854,28.62,73998.42,0.0,-0.76692,0.00015,21.40369]
[1780191643861,28.62,73992.04,0.0,-0.76789,0.00015,21.35232]
[1780191648895,28.63,73992.06,0.0,-0.76786,0.00015,21.35386]
[1780191650909,28.63,74000.41,0.0,-0.76658,0.00015,21.42183]
[1780191652924,28.63,74007.19,0.0,-0.76553,0.00015,21.47683]
[1780191657959,28.63,74012.19,0.0,-0.76475,0.00015,21.51788]
[1780191664001,28.63,74012.11,0.0,-0.76474,0.00015,21.51833]
[1780191669036,28.64,74012.6,0.0,-0.76465,0.00015,21.52318]
[1780191674071,28.64,74011.85,0.0,-0.76474,0.00015,21.51806]
[1780191679106,28.64,74011.37,0.0,-0.7648,0.00015,21.51513]
[1780191684141,28.64,74011.34,0.0,-0.76478,0.00015,21.51581]
[1780191689176,28.64,74011.29,0.0,-0.76478,0.00015,21.51626]
[1780191694211,28.65,74013.72,0.0,-0.76442,0.00015,21.53283]
[1780191701260,28.65,74011.47,0.0,-0.76474,0.00015,21.51559]
[1780191707302,28.65,74011.77,0.0,-0.76468,0.00015,21.5187]
[1780191712337,28.65,74011.68,0.0,-0.76469,0.00015,21.51854]
[1780191722409,28.65,74011.7,0.0,-0.76466,0.00015,21.51985]
[1780191727444,28.66,74011.75,0.0,-0.76464,0.00015,21.52081]
[1780191735500,28.66,74011.75,0.0,-0.76463,0.00015,21.52167]
[1780191740535,28.66,74012.55,0.0,-0.76449,0.00015,21.52862]
[1780191746577,28.66,74011.9,0.0,-0.76458,0.00015,21.52401]
[1780191751612,28.66,74012.17,0.0,-0.76455,0.00015,21.52336]
[1780191756735,28.66,74012.65,0.0,-0.76447,0.00015,21.5275]
[1780191766719,28.67,74011.87,0.0,-0.76456,0.00015,21.52246]
[1780191771756,28.67,74011.24,0.0,-0.76465,0.00015,21.51791]
[1780191778805,28.67,74011.31,0.0,-0.76463,0.00015,21.51908]
[1780191783840,28.67,74011.32,0.0,-0.76462,0.00015,21.51956]
[1780191784846,28.67,74006.04,0.0,-0.76543,0.00015,21.47717]
[1780191787303,28.67,74003.71,0.0,-0.76578,0.00015,21.45851]
[1780191787404,28.67,74003.32,0.0,-0.76584,0.00015,21.45557]
[1780191792903,28.67,73999.23,0.0,-0.76645,0.00015,21.42312]
[1780191794918,28.67,73994.05,0.0,-0.76724,0.00015,21.38136]
[1780191799952,28.67,73991.98,0.0,-0.76755,0.00015,21.36529]
[1780191800959,28.67,73980.74,0.0,-0.76925,0.00015,21.27462]
[1780191801966,28.67,73978.73,0.0,-0.76955,0.00015,21.25866]
[1780191807001,28.68,73978.97,0.0,-0.76948,0.00015,21.26231]
[1780191812035,28.68,73981.47,0.0,-0.76909,0.00015,21.28059]
[1780191816345,28.68,73981.59,0.0,-0.76906,0.00015,21.28248]
[1780191819538,28.69,73981.64,0.0,-0.76903,0.00015,21.2838]
[1780191819639,28.69,73981.64,0.0,-0.76902,0.00015,21.28439]
[1780191831171,28.7,73984.79,0.0,-0.76848,0.00015,21.31307]
[1780191837213,28.7,73983.68,0.0,-0.76862,0.00015,21.30563]
[1780191842248,28.7,73976.22,0.0,-0.76973,0.00015,21.24655]
[1780191844262,28.7,73976.02,0.0,-0.76974,0.00015,21.24557]
[1780191849297,28.71,73976.75,0.0,-0.7696,0.00015,21.25316]
[1780191854332,28.71,73977.03,0.0,-0.76953,0.00015,21.25704]
[1780191860374,28.72,73977.05,0.0,-0.76949,0.00015,21.2591]
[1780191866416,28.72,73977.36,0.0,-0.7694,0.00015,21.26346]
[1780191871450,28.73,73977.32,0.0,-0.7694,0.00015,21.26141]
[1780191878545,28.73,73977.96,0.0,-0.76928,0.00015,21.26775]
[1780191888570,28.74,73970.23,0.0,-0.77037,0.00015,21.20916]
[1780191891594,28.74,73966.29,0.0,-0.77095,0.00015,21.17836]
[1780191896629,28.74,73966.02,0.0,-0.77096,0.00015,21.17766]
[1780191904688,28.75,73968.09,0.0,-0.77059,0.00015,21.19716]
[1780191910731,28.76,73965.45,0.0,-0.77095,0.00015,21.17811]
[1780191913752,28.76,73955.4,0.0,-0.77244,0.00015,21.09741]
[1780191915766,28.76,73950.94,0.0,-0.7731,0.00015,21.06171]
[1780191917780,28.76,73960.91,0.0,-0.77159,0.00015,21.14327]
[1780191918787,28.76,73967.98,0.0,-0.77052,0.00015,21.20084]
[1780191919794,28.76,73973.13,0.0,-0.76974,0.00015,21.24272]
[1780191922534,28.76,73973.27,0.0,-0.76971,0.00015,21.24419]
[1780191922815,28.76,73973.73,0.0,-0.76964,0.00015,21.24807]
[1780191924829,28.76,73979.77,0.0,-0.76872,0.00015,21.29714]
[1780191925398,28.76,73979.77,0.0,-0.76872,0.00015,21.29714]
[1780191930872,28.77,73976.98,0.0,-0.76913,0.00015,21.27529]
[1780191935435,28.77,73973.49,0.0,-0.76967,0.00015,21.24401]
[1780191935908,28.77,73967.59,0.0,-0.77056,0.00015,21.19643]
[1780191940943,28.77,73963.75,0.0,-0.77112,0.00015,21.16638]
[1780191945982,28.77,73953.6,0.0,-0.77262,0.00015,21.08519]
[1780191946991,28.77,73951.85,0.0,-0.77288,0.00015,21.0713]
[1780191952024,28.78,73952.19,0.0,-0.7728,0.00015,21.07531]
[1780191957059,28.78,73952.22,0.0,-0.77277,0.00015,21.07683]
[1780191964126,28.78,73952.27,0.0,-0.77273,0.00015,21.07905]
[1780191968154,28.79,73958.6,0.0,-0.77176,0.00015,21.13147]
[1780191969161,28.79,73966.24,0.0,-0.77061,0.00015,21.19365]
[1780191973189,28.79,73959.09,0.0,-0.77166,0.00015,21.13673]
[1780191975204,28.79,73954.83,0.0,-0.77229,0.00015,21.10297]
[1780191976440,28.79,73954.83,0.0,-0.77229,0.00015,21.10297]
[1780191976500,28.79,73954.93,0.0,-0.77227,0.00015,21.10411]
[1780191979232,28.79,73966.29,0.0,-0.77054,0.00015,21.19709]
[1780191980239,28.79,73966.74,0.0,-0.77047,0.00015,21.20095]
[1780191985274,28.8,73967.01,0.0,-0.7704,0.00015,21.20478]
[1780191990309,28.8,73969.36,0.0,-0.77001,0.00015,21.2255]
[1780191992208,28.8,73969.53,0.0,-0.77,0.00015,21.22366]
[1780191994337,28.81,73980.01,0.0,-0.7684,0.00015,21.30903]
[1780191996351,28.81,73986.23,0.0,-0.76745,0.00015,21.35946]
[1780192001385,28.81,73982.99,0.0,-0.76793,0.00015,21.33421]
[1780192006421,28.81,73983.63,0.0,-0.76781,0.00015,21.34029]
[1780192011456,28.81,73983.26,0.0,-0.76785,0.00015,21.3383]
[1780192015484,28.81,73985.46,0.0,-0.7675,0.00015,21.3568]
[1780192016491,28.82,73985.94,0.0,-0.76742,0.00015,21.36085]
[1780192021526,28.82,73988.06,0.0,-0.76708,0.00015,21.3788]
[1780192026561,28.82,73989.48,0.0,-0.76685,0.00015,21.39101]
[1780192027568,28.82,73994.15,0.0,-0.76614,0.00015,21.42859]
[1780192029582,28.82,74000.52,0.0,-0.76516,0.00015,21.47992]
[1780192034620,28.82,74004.41,0.0,-0.76456,0.00015,21.51138]
[1780192036630,28.82,74009.19,0.0,-0.76383,0.00015,21.54972]
[1780192041666,28.82,74009.06,0.0,-0.76384,0.00015,21.54898]
[1780192046701,28.82,74007.42,0.0,-0.76408,0.00015,21.53637]
[1780192050729,28.82,74000.91,0.0,-0.76507,0.00015,21.48467]
[1780192055764,28.83,74005.92,0.0,-0.76432,0.00015,21.52182]
[1780192057777,28.83,74012.03,0.0,-0.76338,0.00015,21.57075]
[1780192062814,28.83,74013.4,0.0,-0.76316,0.00015,21.58197]
[1780192068858,28.83,74013.35,0.0,-0.76316,0.00015,21.58188]
[1780192074900,28.83,74013.64,0.0,-0.76311,0.00015,21.58448]
[1780192079935,28.83,74014.21,0.0,-0.76302,0.00015,21.58922]
[1780192080943,28.83,74023.5,0.0,-0.7616,0.00015,21.6631]
[1780192081949,28.83,74028.22,0.0,-0.76087,0.00015,21.70052]
[1780192086984,28.83,74029.21,0.0,-0.76073,0.00015,21.70803]
[1780192092019,28.83,74029.59,0.0,-0.76067,0.00015,21.71065]
[1780192098060,28.83,74032.07,0.0,-0.7603,0.00015,21.73]
[1780192106117,28.83,74036.34,0.0,-0.75964,0.00015,21.76357]
[1780192106856,28.83,74036.34,0.0,-0.75964,0.00015,21.76357]
[1780192107124,28.83,74035.95,0.0,-0.7597,0.00015,21.76047]
[1780192112159,28.83,74037.3,0.0,-0.75952,0.00015,21.76758]
[1780192118201,28.83,74038.11,0.0,-0.7594,0.00015,21.77385]
[1780192123236,28.82,74033.92,0.0,-0.76006,0.00015,21.74022]
[1780192133307,28.82,74027.77,0.0,-0.76101,0.00015,21.69104]
[1780192138341,28.82,74024.2,0.0,-0.76156,0.00015,21.66274]
[1780192143376,28.82,74025.56,0.0,-0.76135,0.00015,21.67364]
[1780192146397,28.82,74020.7,0.0,-0.7621,0.00015,21.63508]
[1780192152439,28.82,74020.97,0.0,-0.76205,0.00015,21.63742]
[1780192157474,28.82,74021.24,0.0,-0.76201,0.00015,21.63959]
[1780192162509,28.82,74024.09,0.0,-0.76157,0.00015,21.66202]
[1780192167544,28.82,74024.42,0.0,-0.76153,0.00015,21.66434]
[1780192170565,28.82,74014.9,0.0,-0.763,0.00015,21.58845]
[1780192173586,28.82,74013.72,0.0,-0.7632,0.00015,21.5755]
[1780192179628,28.82,74014.37,0.0,-0.7631,0.00015,21.58063]
[1780192185670,28.82,74008.57,0.0,-0.764,0.00015,21.53403]
[1780192189698,28.82,74002.02,0.0,-0.765,0.00015,21.48163]
[1780192191712,28.82,73996.74,0.0,-0.7658,0.00015,21.43943]
[1780192195044,28.82,73996.42,0.0,-0.76585,0.00015,21.43695]
[1780192195146,28.82,73996.85,0.0,-0.76578,0.00015,21.44059]
[1780192200601,28.82,74001.26,0.0,-0.7651,0.00015,21.47627]
[1780192200779,28.82,74005.89,0.0,-0.76439,0.00015,21.51326]
[1780192202793,28.82,74012.51,0.0,-0.76338,0.00015,21.56624]
[1780192207708,28.82,74013.87,0.0,-0.76317,0.00015,21.57716]
[1780192216891,28.82,74018.22,0.0,-0.7625,0.00015,21.61178]
[1780192221926,28.82,74017.69,0.0,-0.76259,0.00015,21.60742]
[1780192226961,28.82,74017.96,0.0,-0.76255,0.00015,21.60941]
[1780192231996,28.82,74016.71,0.0,-0.76277,0.00015,21.59574]
[1780192237031,28.82,74017.16,0.0,-0.7627,0.00015,21.59915]
[1780192242066,28.82,74017.23,0.0,-0.7627,0.00015,21.59945]
[1780192251129,28.82,74016.15,0.0,-0.76287,0.00015,21.59048]
[1780192257174,28.82,74013.83,0.0,-0.76323,0.00015,21.57176]
[1780192258182,28.82,74008.82,0.0,-0.764,0.00015,21.53172]
[1780192264224,28.82,74008.15,0.0,-0.76411,0.00015,21.52615]
[1780192269258,28.82,74008.16,0.0,-0.76411,0.00015,21.52608]
[1780192274294,28.82,74007.07,0.0,-0.76428,0.00015,21.51727]
[1780192279331,28.82,74003.75,0.0,-0.76478,0.00015,21.49079]
[1780192284366,28.82,74002.86,0.0,-0.76492,0.00015,21.48385]
[1780192290408,28.82,74003.44,0.0,-0.76482,0.00015,21.4887]
[1780192295442,28.82,73998.1,0.0,-0.76566,0.00015,21.44271]
[1780192298464,28.82,73992.62,0.0,-0.76649,0.00015,21.39894]
[1780192303499,28.82,73991.91,0.0,-0.76659,0.00015,21.39354]
[1780192310548,28.82,73987.77,0.0,-0.76721,0.00015,21.36089]
[1780192323639,28.83,73987.77,0.0,-0.76718,0.00015,21.36205]
[1780192328675,28.83,73985.43,0.0,-0.76753,0.00015,21.34366]
[1780192331696,28.83,73979.28,0.0,-0.76846,0.00015,21.29435]
[1780192336731,28.83,73979.41,0.0,-0.76843,0.00015,21.29577]
[1780192341766,28.83,73983.4,0.0,-0.76782,0.00015,21.32817]
[1780192346800,28.83,73984.3,0.0,-0.76768,0.00015,21.33568]
[1780192352843,28.83,73984.0,0.0,-0.76775,0.00015,21.33002]
[1780192354686,28.83,73984.02,0.0,-0.76774,0.00015,21.33023]
[1780192357559,28.83,73984.2,0.0,-0.76771,0.00015,21.33183]
[1780192357660,28.83,73984.2,0.0,-0.76771,0.00015,21.33189]
[1780192366941,28.83,73984.04,0.0,-0.76772,0.00015,21.33113]
[1780192371975,28.83,73978.73,0.0,-0.76852,0.00015,21.28869]
[1780192373990,28.83,73973.99,0.0,-0.76924,0.00015,21.25071]
[1780192379025,28.83,73972.53,0.0,-0.76945,0.00015,21.23954]
[1780192384060,28.84,73967.65,0.0,-0.77017,0.00015,21.20083]
[1780192389095,28.84,73963.16,0.0,-0.77083,0.00015,21.16527]
[1780192394129,28.84,73963.31,0.0,-0.7708,0.00015,21.16703]
[1780192405206,28.84,73963.81,0.0,-0.7707,0.00015,21.17222]
[1780192411249,28.84,73963.46,0.0,-0.77077,0.00015,21.16643]
[1780192416284,28.84,73963.7,0.0,-0.77072,0.00015,21.16874]
[1780192422326,28.84,73965.84,0.0,-0.7704,0.00015,21.18637]
[1780192427361,28.85,73963.77,0.0,-0.7707,0.00015,21.16992]
[1780192440451,28.85,73963.89,0.0,-0.77067,0.00015,21.17155]
[1780192445489,28.85,73962.2,0.0,-0.77092,0.00015,21.15819]
[1780192450524,28.85,73960.13,0.0,-0.77122,0.00015,21.14185]
[1780192455559,28.85,73959.13,0.0,-0.77136,0.00015,21.13429]
[1780192460594,28.85,73959.07,0.0,-0.77136,0.00015,21.1344]
[1780192465629,28.85,73958.4,0.0,-0.77145,0.00015,21.12963]
[1780192470664,28.85,73959.12,0.0,-0.77133,0.00015,21.13617]
[1780192475699,28.86,73959.6,0.0,-0.77127,0.00015,21.1373]
[1780192480890,28.86,73959.3,0.0,-0.7713,0.00015,21.13552]
[1780192486776,28.86,73959.83,0.0,-0.7712,0.00015,21.14099]
[1780192491810,28.86,73961.33,0.0,-0.77095,0.00015,21.15401]
[1780192496846,28.86,73961.5,0.0,-0.77091,0.00015,21.15631]
[1780192504902,28.87,73961.64,0.0,-0.77086,0.00015,21.15882]
[1780192509938,28.87,73967.62,0.0,-0.76995,0.00015,21.20788]
[1780192511952,28.87,73972.85,0.0,-0.76915,0.00015,21.25025]
[1780192516987,28.87,73970.97,0.0,-0.76943,0.00015,21.23543]
[1780192522023,28.87,73972.15,0.0,-0.76924,0.00015,21.24528]
[1780192527058,28.87,73970.98,0.0,-0.76942,0.00015,21.23616]
[1780192532093,28.87,73966.63,0.0,-0.77009,0.00015,21.19795]
[1780192537128,28.88,73964.55,0.0,-0.77039,0.00015,21.18184]
[1780192545184,28.88,73964.58,0.0,-0.77037,0.00015,21.18296]
[1780192550219,28.88,73960.16,0.0,-0.77102,0.00015,21.14782]
[1780192556261,28.88,73959.69,0.0,-0.77108,0.00015,21.14485]
[1780192561296,28.88,73958.12,0.0,-0.7713,0.00015,21.13286]
[1780192566331,28.88,73957.16,0.0,-0.77143,0.00015,21.12597]
[1780192574389,28.89,73955.86,0.0,-0.77159,0.00015,21.11688]
[1780192579424,28.89,73954.34,0.0,-0.7718,0.00015,21.10566]
[1780192587481,28.89,73954.87,0.0,-0.77169,0.00015,21.11168]
[1780192593523,28.9,73955.7,0.0,-0.77157,0.00015,21.11609]
[1780192599525,28.9,73955.8,0.0,-0.77154,0.00015,21.11753]
[1780192606614,28.9,73955.8,0.0,-0.7715,0.00015,21.11962]
[1780192612656,28.91,73955.73,0.0,-0.77148,0.00015,21.12033]
[1780192617693,28.91,73955.63,0.0,-0.77148,0.00015,21.12058]
[1780192622728,28.91,73950.2,0.0,-0.77227,0.00015,21.07782]
[1780192629777,28.92,73953.43,0.0,-0.77175,0.00015,21.10567]
[1780192635819,28.92,73957.15,0.0,-0.77117,0.00015,21.13689]
[1780192640854,28.92,73959.17,0.0,-0.77085,0.00015,21.154]
[1780192649917,28.92,73958.86,0.0,-0.77087,0.00015,21.15293]
[1780192655959,28.93,73959.04,0.0,-0.77085,0.00015,21.15178]
[1780192660995,28.93,73959.31,0.0,-0.7708,0.00015,21.15476]
[1780192666029,28.93,73965.06,0.0,-0.76992,0.00015,21.20185]
[1780192671064,28.93,73961.87,0.0,-0.77038,0.00015,21.17706]
[1780192679120,28.94,73961.65,0.0,-0.77039,0.00015,21.17635]
[1780192682141,28.94,73956.89,0.0,-0.7711,0.00015,21.13842]
[1780192687199,28.94,73955.23,0.0,-0.77133,0.00015,21.12592]
[1780192692234,28.94,73955.98,0.0,-0.7712,0.00015,21.13289]
[1780192697269,28.94,73951.12,0.0,-0.7719,0.00015,21.09493]
[1780192702307,28.95,73951.54,0.0,-0.77182,0.00015,21.09941]
[1780192706581,28.95,73952.51,0.0,-0.77166,0.00015,21.10788]
[1780192706682,28.95,73952.56,0.0,-0.77165,0.00015,21.10849]
[1780192712375,28.95,73953.68,0.0,-0.77148,0.00015,21.11519]
[1780192717382,28.95,73955.13,0.0,-0.77125,0.00015,21.12778]
[1780192722445,28.96,73955.38,0.0,-0.7712,0.00015,21.13066]
[1780192727480,28.96,73955.89,0.0,-0.7711,0.00015,21.13561]
[1780192732515,28.96,73955.58,0.0,-0.77113,0.00015,21.13393]
[1780192738559,28.96,73955.8,0.0,-0.77108,0.00015,21.13669]
[1780192744601,28.96,73957.15,0.0,-0.77086,0.00015,21.14845]
[1780192749636,28.97,73956.68,0.0,-0.77092,0.00015,21.14541]
[1780192755679,28.97,73956.82,0.0,-0.77088,0.00015,21.14743]
[1780192760714,28.97,73956.14,0.0,-0.77097,0.00015,21.14271]
[1780192766757,28.97,73955.96,0.0,-0.77098,0.00015,21.14216]
[1780192774813,28.97,73954.99,0.0,-0.77112,0.00015,21.132]
[1780192779850,28.98,73952.3,0.0,-0.77151,0.00015,21.11121]
[1780192784885,28.98,73952.11,0.0,-0.77152,0.00015,21.11057]
[1780192789919,28.98,73951.61,0.0,-0.77158,0.00015,21.10746]
[1780192794955,28.98,73953.14,0.0,-0.77133,0.00015,21.12063]
[1780192799991,28.99,73953.39,0.0,-0.77128,0.00015,21.12345]
[1780192805026,28.99,73951.93,0.0,-0.77148,0.00015,21.11253]
[1780192811082,28.99,73955.72,0.0,-0.7709,0.00015,21.14404]
[1780192816117,28.99,73961.27,0.0,-0.77005,0.00015,21.18922]
[1780192821152,28.99,73962.41,0.0,-0.76987,0.00015,21.19875]
[1780192826187,28.99,73963.28,0.0,-0.76974,0.00015,21.20606]
[1780192827043,28.99,73963.28,0.0,-0.76974,0.00015,21.20606]
[1780192827194,28.99,73963.09,0.0,-0.76976,0.00015,21.2046]
[1780192834583,28.99,73963.11,0.0,-0.76976,0.00015,21.20483]
[1780192840286,28.99,73964.75,0.0,-0.76952,0.00015,21.21517]
[1780192845321,29.0,73963.84,0.0,-0.76965,0.00015,21.20852]
[1780192850356,29.0,73964.57,0.0,-0.76953,0.00015,21.21502]
[1780192855391,29.0,73966.05,0.0,-0.76929,0.00015,21.22744]
[1780192860426,29.0,73969.34,0.0,-0.76879,0.00015,21.25424]
[1780192865460,29.0,73969.47,0.0,-0.76876,0.00015,21.25565]
[1780192872510,29.0,73969.79,0.0,-0.76871,0.00015,21.25857]
[1780192877545,29.0,73967.38,0.0,-0.76907,0.00015,21.23933]
[1780192882580,29.0,73967.39,0.0,-0.76907,0.00015,21.23938]
[1780192886608,29.0,73960.62,0.0,-0.77008,0.00015,21.1851]
[1780192887615,29.0,73955.72,0.0,-0.77082,0.00015,21.14582]
[1780192892650,29.0,73956.3,0.0,-0.77075,0.00015,21.14741]
[1780192897685,29.0,73955.1,0.0,-0.77092,0.00015,21.13827]
[1780192902731,29.01,73955.71,0.0,-0.77082,0.00015,21.1437]
[1780192907767,29.01,73956.35,0.0,-0.77071,0.00015,21.14937]
[1780192909781,29.01,73961.79,0.0,-0.76989,0.00015,21.19329]
[1780192912801,29.01,73968.4,0.0,-0.76889,0.00015,21.24653]
[1780192914815,29.01,73974.48,0.0,-0.76797,0.00015,21.29524]
[1780192919851,29.01,73971.3,0.0,-0.76845,0.00015,21.26969]
[1780192922871,29.01,73967.25,0.0,-0.76906,0.00015,21.2374]
[1780192925892,29.01,73960.4,0.0,-0.77009,0.00015,21.18268]
[1780192926900,29.01,73954.62,0.0,-0.77095,0.00015,21.13633]
[1780192927139,29.01,73954.62,0.0,-0.77095,0.00015,21.13633]
[1780192932942,29.01,73952.93,0.0,-0.77119,0.00015,21.12341]
[1780192937977,29.01,73957.43,0.0,-0.77051,0.00015,21.16015]
[1780192939991,29.01,73964.19,0.0,-0.76949,0.00015,21.21451]
[1780192945027,29.01,73964.21,0.0,-0.76948,0.00015,21.21514]
[1780192947459,29.01,73964.21,0.0,-0.76948,0.00015,21.21514]
[1780192954090,29.02,73966.32,0.0,-0.76917,0.00015,21.22906]
[1780192959125,29.02,73964.88,0.0,-0.76939,0.00015,21.21752]
[1780192965167,29.02,73964.79,0.0,-0.7694,0.00015,21.21684]
[1780192968188,29.02,73958.74,0.0,-0.77031,0.00015,21.16841]
[1780192973223,29.02,73958.83,0.0,-0.77029,0.00015,21.16948]
[1780192978258,29.02,73959.08,0.0,-0.77025,0.00015,21.17183]
[1780192982286,29.02,73964.96,0.0,-0.76936,0.00015,21.2192]
[1780192983293,29.02,73971.44,0.0,-0.76838,0.00015,21.27113]
[1780192988328,29.02,73972.48,0.0,-0.76822,0.00015,21.27955]
[1780192993363,29.02,73975.74,0.0,-0.76773,0.00015,21.3057]
[1780192998397,29.02,73977.98,0.0,-0.76739,0.00015,21.32356]
[1780193003433,29.02,73978.93,0.0,-0.76725,0.00015,21.33106]
[1780193008468,29.02,73978.88,0.0,-0.76726,0.00015,21.33079]
[1780193013503,29.02,73980.35,0.0,-0.76706,0.00015,21.33913]
[1780193018539,29.02,73980.17,0.0,-0.76708,0.00015,21.33779]
[1780193023573,29.02,73980.37,0.0,-0.76705,0.00015,21.33948]
[1780193028609,29.02,73982.11,0.0,-0.76679,0.00015,21.35339]
[1780193033643,29.02,73982.36,0.0,-0.76675,0.00015,21.35537]
[1780193040695,29.02,73982.3,0.0,-0.76676,0.00015,21.35489]
[1780193045727,29.02,73982.62,0.0,-0.76671,0.00015,21.35742]
[1780193050762,29.02,73982.66,0.0,-0.7667,0.00015,21.35767]
[1780193056804,29.02,73982.72,0.0,-0.7667,0.00015,21.358]
[1780193061839,29.02,73982.6,0.0,-0.76672,0.00015,21.3569]
[1780193067881,29.02,73982.83,0.0,-0.76669,0.00015,21.35854]
[1780193072917,29.02,73985.01,0.0,-0.76639,0.00015,21.37216]
[1780193077953,29.02,73983.0,0.0,-0.7667,0.00015,21.35593]
[1780193083995,29.02,73982.67,0.0,-0.76675,0.00015,21.35319]
[1780193089030,29.02,73982.74,0.0,-0.76674,0.00015,21.35366]
[1780193094066,29.02,73982.71,0.0,-0.76674,0.00015,21.35333]
[1780193100110,29.02,73982.75,0.0,-0.76674,0.00015,21.35356]
[1780193105145,29.02,73982.99,0.0,-0.76671,0.00015,21.3554]
[1780193110180,29.02,73983.0,0.0,-0.76671,0.00015,21.3554]
[1780193113202,29.02,73987.73,0.0,-0.76599,0.00015,21.39301]
[1780193117230,29.01,73992.35,0.0,-0.7653,0.00015,21.4294]
[1780193122265,29.01,73997.78,0.0,-0.76448,0.00015,21.47204]
[1780193127300,29.01,73999.6,0.0,-0.76422,0.00015,21.48596]
[1780193133342,29.01,74000.76,0.0,-0.76408,0.00015,21.49096]
[1780193138377,29.01,74000.72,0.0,-0.76409,0.00015,21.49011]
[1780193145426,29.01,73999.71,0.0,-0.76426,0.00015,21.4814]
[1780193150461,29.01,74000.65,0.0,-0.76413,0.00015,21.48821]
[1780193160531,29.0,74002.22,0.0,-0.76392,0.00015,21.49938]
[1780193162549,29.0,74007.9,0.0,-0.76306,0.00015,21.54411]
[1780193166577,29.0,74003.25,0.0,-0.76378,0.00015,21.5067]
[1780193167666,29.0,74003.25,0.0,-0.76378,0.00015,21.5067]
[1780193173626,29.0,74003.43,0.0,-0.76376,0.00015,21.50747]
[1780193178661,29.0,74005.06,0.0,-0.76353,0.00015,21.51981]
[1780193183696,29.0,74003.98,0.0,-0.7637,0.00015,21.51073]
[1780193188918,29.0,74005.96,0.0,-0.76341,0.00015,21.52618]
[1780193194773,28.99,74006.69,0.0,-0.76333,0.00015,21.52786]
[1780193199808,28.99,74007.4,0.0,-0.76323,0.00015,21.53313]
[1780193204843,28.99,74004.21,0.0,-0.76372,0.00015,21.50757]
[1780193212899,28.99,74004.17,0.0,-0.76373,0.00015,21.50695]
[1780193217934,28.99,74005.13,0.0,-0.76359,0.00015,21.51434]
[1780193222969,28.99,74005.7,0.0,-0.76351,0.00015,21.51857]
[1780193225990,28.99,73998.02,0.0,-0.76468,0.00015,21.45752]
[1780193231026,28.99,73997.31,0.0,-0.76479,0.00015,21.45166]
[1780193236239,28.99,73997.5,0.0,-0.76477,0.00015,21.45294]
[1780193246132,28.99,73997.96,0.0,-0.76471,0.00015,21.45593]
[1780193253181,28.99,73997.95,0.0,-0.76475,0.00015,21.45191]
[1780193258216,28.99,73997.04,0.0,-0.76489,0.00015,21.4444]
[1780193263251,28.99,73997.3,0.0,-0.76486,0.00015,21.44623]
[1780193268286,28.98,73999.46,0.0,-0.76453,0.00015,21.46313]
[1780193273321,28.98,73999.65,0.0,-0.76451,0.00015,21.4643]
[1780193278365,28.98,74002.3,0.0,-0.76411,0.00015,21.485]
[1780193283401,28.98,74003.83,0.0,-0.76389,0.00015,21.49687]
[1780193288436,28.98,74001.39,0.0,-0.76426,0.00015,21.47739]
[1780193293471,28.98,73997.54,0.0,-0.76485,0.00015,21.44649]
[1780193303541,28.98,73998.14,0.0,-0.76477,0.00015,21.4508]
[1780193308575,28.98,74004.3,0.0,-0.76384,0.00015,21.49947]
[1780193313619,28.98,74002.7,0.0,-0.76411,0.00015,21.4828]
[1780193318654,28.98,74000.81,0.0,-0.7644,0.00015,21.46778]
[1780193323689,28.98,74000.54,0.0,-0.76444,0.00015,21.46571]
[1780193329730,28.98,74001.35,0.0,-0.76432,0.00015,21.47219]
[1780193332753,28.98,74009.55,0.0,-0.76307,0.00015,21.5372]
[1780193333760,28.98,74016.76,0.0,-0.76197,0.00015,21.59424]
[1780193335773,28.98,74020.16,0.0,-0.76145,0.00015,21.62094]
[1780193340809,28.98,74021.45,0.0,-0.76127,0.00015,21.63037]
[1780193345844,28.97,74020.76,0.0,-0.76139,0.00015,21.62409]
[1780193355917,28.97,74020.8,0.0,-0.76141,0.00015,21.6228]
[1780193360952,28.97,74019.61,0.0,-0.76161,0.00015,21.61265]
[1780193365987,28.97,74019.24,0.0,-0.76168,0.00015,21.60902]
[1780193372029,28.96,74020.06,0.0,-0.76159,0.00015,21.61137]
[1780193373036,28.96,74013.2,0.0,-0.76265,0.00015,21.55704]
[1780193376057,28.96,74011.46,0.0,-0.76291,0.00015,21.54313]
[1780193379078,28.96,74003.48,0.0,-0.76413,0.00015,21.4797]
[1780193381092,28.96,73999.27,0.0,-0.76477,0.00015,21.44631]
[1780193387134,28.96,73998.98,0.0,-0.76481,0.00015,21.44433]
[1780193392168,28.97,73998.36,0.0,-0.7649,0.00015,21.43968]
[1780193397204,28.97,73998.66,0.0,-0.76485,0.00015,21.44234]
[1780193402241,28.97,73999.01,0.0,-0.76479,0.00015,21.44538]
[1780193407276,28.97,74002.86,0.0,-0.7642,0.00015,21.47612]
[1780193412311,28.97,74002.85,0.0,-0.7642,0.00015,21.4761]
[1780193418353,28.97,74003.4,0.0,-0.76412,0.00015,21.48052]
[1780193423388,28.97,74004.18,0.0,-0.764,0.00015,21.48676]
[1780193425517,28.97,74009.64,0.0,-0.76317,0.00015,21.53004]
[1780193431445,28.97,74012.18,0.0,-0.76281,0.00015,21.54621]
[1780193436480,28.97,74012.8,0.0,-0.76272,0.00015,21.55073]
[1780193437503,28.97,74012.8,0.0,-0.76272,0.00015,21.55073]
[1780193443529,28.96,74017.15,0.0,-0.76207,0.00015,21.58441]
[1780193448564,28.96,74017.34,0.0,-0.76205,0.00015,21.58538]
[1780193453599,28.96,74013.84,0.0,-0.7626,0.00015,21.55743]
[1780193459640,28.96,74014.02,0.0,-0.76257,0.00015,21.55867]
[1780193464677,28.96,74015.18,0.0,-0.7624,0.00015,21.56774]
[1780193470721,28.96,74015.34,0.0,-0.76237,0.00015,21.56886]
[1780193475757,28.96,74016.5,0.0,-0.7622,0.00015,21.57786]
[1780193480793,28.96,74025.18,0.0,-0.76087,0.00015,21.64621]
[1780193481800,28.96,74029.95,0.0,-0.76014,0.00015,21.68368]
[1780193486597,28.96,74032.15,0.0,-0.75982,0.00015,21.70046]
[1780193492401,28.95,74034.03,0.0,-0.75956,0.00015,21.71372]
[1780193492495,28.95,74033.74,0.0,-0.75964,0.00015,21.70733]
[1780193494016,28.95,74032.87,0.0,-0.75977,0.00015,21.70049]
[1780193499926,28.95,74032.26,0.0,-0.75991,0.00015,21.69376]
[1780193502951,28.94,74043.09,0.0,-0.75825,0.00015,21.77809]
[1780193503958,28.94,74046.18,0.0,-0.75778,0.00015,21.80212]
[1780193508993,28.94,74048.87,0.0,-0.75739,0.00015,21.82183]
[1780193517051,28.94,74048.38,0.0,-0.7575,0.00015,21.81652]
[1780193522085,28.94,74050.68,0.0,-0.75715,0.00015,21.834]
[1780193524616,28.94,74051.78,0.0,-0.75698,0.00015,21.84249]
[1780193532155,28.93,74051.92,0.0,-0.75699,0.00016,21.84237]
[1780193537191,28.93,74054.19,0.0,-0.75665,0.00016,21.85944]
[1780193542226,28.93,74055.0,0.0,-0.75654,0.00016,21.86486]
[1780193547261,28.93,74054.92,0.0,-0.75657,0.00016,21.86344]
[1780193552296,28.92,74057.67,0.0,-0.75619,0.00016,21.88059]
[1780193557331,28.92,74057.94,0.0,-0.75616,0.00016,21.88184]
[1780193562366,28.92,74056.36,0.0,-0.75643,0.00016,21.86864]
[1780193567402,28.92,74054.22,0.0,-0.75677,0.00016,21.85115]
[1780193569416,28.92,74059.06,0.0,-0.75603,0.00016,21.88874]
[1780193574452,28.91,74060.93,0.0,-0.75576,0.00016,21.90237]
[1780193579487,28.91,74060.91,0.0,-0.75578,0.00016,21.90136]
[1780193584521,28.91,74061.09,0.0,-0.75577,0.00016,21.9019]
[1780193589557,28.91,74060.15,0.0,-0.75593,0.00016,21.89372]
[1780193594592,28.9,74059.2,0.0,-0.75609,0.00016,21.8855]
[1780193599627,28.9,74060.54,0.0,-0.7559,0.00016,21.8952]
[1780193604662,28.9,74060.48,0.0,-0.75593,0.00016,21.89396]
[1780193609696,28.9,74060.24,0.0,-0.75598,0.00016,21.89131]
[1780193614732,28.9,74060.3,0.0,-0.75601,0.00016,21.88752]
[1780193620774,28.89,74060.24,0.0,-0.75604,0.00016,21.88618]
[1780193625809,28.89,74060.41,0.0,-0.75603,0.00016,21.8868]
[1780193630844,28.89,74059.38,0.0,-0.7562,0.00016,21.87804]
[1780193635879,28.89,74057.43,0.0,-0.75652,0.00016,21.86215]
[1780193640914,28.89,74057.1,0.0,-0.75658,0.00016,21.85897]
[1780193646956,28.89,74056.33,0.0,-0.75671,0.00016,21.85229]
[1780193654019,28.88,74059.82,0.0,-0.75619,0.00016,21.87874]
[1780193660065,28.88,74061.0,0.0,-0.75602,0.00016,21.88709]
[1780193665100,28.88,74062.22,0.0,-0.75585,0.00016,21.89587]
[1780193670136,28.88,74064.53,0.0,-0.75551,0.00016,21.91315]
[1780193675170,28.87,74062.32,0.0,-0.75589,0.00016,21.89151]
[1780193680205,28.87,74061.87,0.0,-0.75598,0.00016,21.88727]
[1780193685241,28.87,74062.54,0.0,-0.75589,0.00016,21.89182]
[1780193690276,28.87,74063.81,0.0,-0.7557,0.00016,21.90105]
[1780193695311,28.87,74063.44,0.0,-0.75578,0.00016,21.89743]
[1780193700346,28.87,74063.5,0.0,-0.75578,0.00016,21.89719]
[1780193705381,28.86,74063.79,0.0,-0.75575,0.00016,21.89864]
[1780193710417,28.86,74063.33,0.0,-0.75584,0.00016,21.89435]
[1780193715452,28.86,74064.12,0.0,-0.75573,0.00016,21.89987]
[1780193718532,28.86,74074.16,0.0,-0.75417,0.00016,21.97806]
[1780193719522,28.86,74091.4,0.0,-0.75147,0.00016,22.11213]
[1780193720529,28.86,74109.96,0.0,-0.74854,0.00016,22.25547]
[1780193721536,28.86,74118.0,0.0,-0.74727,0.00016,22.31719]
[1780193722543,28.86,74126.32,0.0,-0.74595,0.00016,22.38092]
[1780193727578,28.86,74127.33,0.0,-0.7458,0.00016,22.38781]
[1780193730602,28.85,74118.55,0.0,-0.74721,0.00016,22.31987]
[1780193731609,28.85,74117.35,0.0,-0.74743,0.00016,22.30703]
[1780193733623,28.85,74112.5,0.0,-0.7482,0.00016,22.26949]
[1780193735637,28.85,74110.94,0.0,-0.74845,0.00016,22.25735]
[1780193739665,28.85,74105.64,0.0,-0.74929,0.00016,22.21639]
[1780193744700,28.85,74107.8,0.0,-0.74895,0.00016,22.23306]
[1780193744975,28.85,74107.8,0.0,-0.74895,0.00016,22.23306]
[1780193745707,28.85,74108.43,0.0,-0.74885,0.00016,22.2379]
[1780193747723,28.85,74114.53,0.0,-0.74789,0.00016,22.28478]
[1780193752757,28.85,74117.07,0.0,-0.7475,0.00016,22.3039]
[1780193757792,28.85,74112.85,0.0,-0.74817,0.00016,22.27098]
[1780193762827,28.85,74118.05,0.0,-0.74736,0.00016,22.31057]
[1780193764841,28.85,74109.67,0.0,-0.74869,0.00016,22.24588]
[1780193768869,28.85,74104.62,0.0,-0.74949,0.00016,22.20678]
[1780193773904,28.85,74101.02,0.0,-0.75006,0.00016,22.17895]
[1780193774406,28.85,74101.02,0.0,-0.75006,0.00016,22.17895]
[1780193780556,28.85,74108.23,0.0,-0.74892,0.00016,22.23473]
[1780193782967,28.85,74102.16,0.0,-0.74988,0.00016,22.18786]
[1780193789009,28.85,74103.42,0.0,-0.74968,0.00016,22.19777]
[1780193794045,28.85,74105.19,0.0,-0.74942,0.00016,22.20795]
[1780193799080,28.85,74097.32,0.0,-0.75066,0.00016,22.14725]
[1780193804115,28.85,74093.33,0.0,-0.75128,0.00016,22.11681]
[1780193808143,28.85,74085.93,0.0,-0.75244,0.00016,22.0595]
[1780193810157,28.85,74080.79,0.0,-0.75325,0.00016,22.01942]
[1780193812170,28.85,74074.83,0.0,-0.75418,0.00016,21.97293]
[1780193817206,28.85,74072.76,0.0,-0.7545,0.00016,21.95699]
[1780193822241,28.85,74074.34,0.0,-0.75425,0.00016,21.96961]
[1780193827275,28.85,74072.88,0.0,-0.75447,0.00016,21.95837]
[1780193832311,28.85,74072.72,0.0,-0.75449,0.00016,21.95734]
[1780193837346,28.85,74072.27,0.0,-0.75456,0.00016,21.95404]
[1780193842383,28.85,74080.42,0.0,-0.75328,0.00016,22.01778]
[1780193847418,28.85,74084.26,0.0,-0.75268,0.00016,22.04767]
[1780193852452,28.85,74086.98,0.0,-0.75227,0.00016,22.06534]
[1780193858495,28.85,74083.79,0.0,-0.75278,0.00016,22.04046]
[1780193859501,28.85,74076.58,0.0,-0.75391,0.00016,21.98426]
[1780193862523,28.85,74070.58,0.0,-0.75484,0.00016,21.93745]
[1780193867558,28.85,74070.11,0.0,-0.75491,0.00016,21.93412]
[1780193872593,28.86,74075.21,0.0,-0.75411,0.00016,21.9743]
[1780193874925,28.86,74075.64,0.0,-0.75404,0.00016,21.97769]
[1780193877628,28.86,74070.86,0.0,-0.75478,0.00016,21.94054]
[1780193882663,28.86,74073.36,0.0,-0.75438,0.00016,21.96041]
[1780193887698,28.86,74072.14,0.0,-0.75457,0.00016,21.95115]
[1780193892733,28.86,74080.06,0.0,-0.75332,0.00016,22.01314]
[1780193895755,28.86,74087.89,0.0,-0.75209,0.00016,22.07409]
[1780193897768,28.86,74093.13,0.0,-0.75127,0.00016,22.11467]
[1780193899797,28.86,74097.99,0.0,-0.75051,0.00016,22.15215]
[1780193900794,28.86,74123.66,0.0,-0.74645,0.00016,22.34972]
[1780193901800,28.86,74140.79,0.0,-0.74372,0.00016,22.48036]
[1780193902808,28.86,74138.97,0.0,-0.74402,0.00016,22.46622]
[1780193906836,28.85,74134.04,0.0,-0.74483,0.00016,22.42768]
[1780193907843,28.85,74125.67,0.0,-0.74616,0.00016,22.36347]
[1780193909857,28.85,74121.34,0.0,-0.74686,0.00016,22.33]
[1780193914892,28.85,74119.46,0.0,-0.74719,0.00016,22.31147]
[1780193915880,28.85,74119.46,0.0,-0.74719,0.00016,22.31147]
[1780193920410,28.85,74117.17,0.0,-0.74757,0.00016,22.29339]
[1780193920934,28.85,74116.54,0.0,-0.74767,0.00016,22.28846]
[1780193924415,28.85,74113.28,0.0,-0.74819,0.00016,22.26314]
[1780193929999,28.85,74107.24,0.0,-0.74916,0.00016,22.21602]
[1780193935036,28.85,74108.43,0.0,-0.74898,0.00016,22.22475]
[1780193940071,28.84,74112.3,0.0,-0.74838,0.00016,22.25402]
[1780193945111,28.84,74108.29,0.0,-0.74903,0.00016,22.22249]
[1780193950145,28.84,74107.28,0.0,-0.7492,0.00016,22.21421]
[1780193956187,28.84,74101.45,0.0,-0.75013,0.00016,22.16876]
[1780193958319,28.84,74100.67,0.0,-0.75025,0.00016,22.16269]
[1780193958420,28.84,74099.97,0.0,-0.75036,0.00016,22.15724]
[1780193964243,28.84,74098.6,0.0,-0.75058,0.00016,22.14651]
[1780193969278,28.84,74097.29,0.0,-0.75079,0.00016,22.13633]
[1780193974314,28.84,74087.81,0.0,-0.75231,0.00016,22.0593]
[1780193979349,28.84,74086.75,0.0,-0.75247,0.00016,22.0512]
[1780193984384,28.84,74083.55,0.0,-0.75297,0.00016,22.02655]
[1780193990426,28.84,74082.14,0.0,-0.75318,0.00016,22.01605]
[1780193993447,28.84,74076.09,0.0,-0.75412,0.00016,21.96909]
[1780193999488,28.84,74074.1,0.0,-0.75443,0.00016,21.9538]
[1780194002510,28.84,74068.67,0.0,-0.75527,0.00016,21.91152]
[1780194004526,28.84,74062.46,0.0,-0.75624,0.00016,21.8631]
[1780194009561,28.85,74063.08,0.0,-0.75613,0.00016,21.86873]
[1780194014596,28.85,74065.93,0.0,-0.75567,0.00016,21.89177]
[1780194017617,28.85,74057.29,0.0,-0.757,0.00016,21.82438]
[1780194019631,28.85,74054.45,0.0,-0.75744,0.00016,21.8024]
[1780194023416,28.85,74054.9,0.0,-0.75736,0.00016,21.80659]
[1780194024079,28.85,74054.9,0.0,-0.75736,0.00016,21.80659]
[1780194024093,28.85,74053.42,0.0,-0.75758,0.00016,21.7954]
[1780194029702,28.85,74053.97,0.0,-0.75747,0.00016,21.80081]
[1780194034738,28.86,74053.97,0.0,-0.75747,0.00016,21.79833]
[1780194038766,28.86,74048.6,0.0,-0.75828,0.00016,21.75721]
[1780194042794,28.86,74043.93,0.0,-0.75898,0.00015,21.72148]
[1780194045815,28.87,74048.75,0.0,-0.75822,0.00016,21.76023]
[1780194050850,28.87,74046.35,0.0,-0.75857,0.00015,21.74255]
[1780194056892,28.87,74045.55,0.0,-0.75866,0.00015,21.73775]
[1780194058832,28.87,74043.49,0.0,-0.75898,0.00015,21.7217]
[1780194062079,28.87,74039.92,0.0,-0.75952,0.00015,21.69396]
[1780194068976,28.88,74039.41,0.0,-0.75956,0.00015,21.69172]
[1780194074012,28.88,74039.61,0.0,-0.75951,0.00015,21.69433]
[1780194079182,28.88,74035.37,0.0,-0.76015,0.00015,21.66161]
[1780194085095,28.89,74040.0,0.0,-0.75942,0.00015,21.69922]
[1780194090130,28.89,74039.55,0.0,-0.75947,0.00015,21.69631]
[1780194096172,28.89,74039.5,0.0,-0.75949,0.00015,21.69317]
[1780194101207,28.89,74040.95,0.0,-0.75925,0.00015,21.70527]
[1780194106242,28.89,74042.5,0.0,-0.759,0.00015,21.718]
[1780194114298,28.89,74042.49,0.0,-0.75899,0.00015,21.71872]
[1780194117319,28.9,74047.46,0.0,-0.75821,0.00015,21.75815]
[1780194119332,28.9,74052.17,0.0,-0.75748,0.00016,21.79524]
[1780194124368,28.9,74050.41,0.0,-0.75775,0.00016,21.78155]
[1780194129403,28.9,74050.51,0.0,-0.75773,0.00016,21.78252]
[1780194131063,28.9,74050.51,0.0,-0.75773,0.00016,21.78252]
[1780194136136,28.9,74050.58,0.0,-0.75772,0.00016,21.78314]
[1780194139474,28.9,74044.92,0.0,-0.75859,0.00015,21.73888]
[1780194140481,28.9,74037.89,0.0,-0.75967,0.00015,21.68355]
[1780194145516,28.9,74036.65,0.0,-0.75985,0.00015,21.67435]
[1780194148063,28.9,74035.37,0.0,-0.76005,0.00015,21.66435]
[1780194148164,28.9,74027.05,0.0,-0.76133,0.00015,21.59877]
[1780194153585,28.9,74026.85,0.0,-0.76137,0.00015,21.59424]
[1780194158621,28.9,74027.72,0.0,-0.76122,0.00015,21.60178]
[1780194160634,28.9,74033.28,0.0,-0.76036,0.00015,21.64599]
[1780194165669,28.9,74036.16,0.0,-0.75991,0.00015,21.66918]
[1780194170704,28.91,74039.03,0.0,-0.75946,0.00015,21.69217]
[1780194175739,28.91,74038.98,0.0,-0.75946,0.00015,21.6921]
[1780194180774,28.91,74039.8,0.0,-0.75933,0.00015,21.69892]
[1780194185809,28.91,74038.17,0.0,-0.75957,0.00015,21.68643]
[1780194190844,28.91,74039.8,0.0,-0.75931,0.00015,21.69968]
[1780194193865,28.91,74045.34,0.0,-0.75845,0.00015,21.74349]
[1780194196543,28.91,74045.68,0.0,-0.75839,0.00015,21.74623]
[1780194196885,28.91,74045.75,0.0,-0.75838,0.00015,21.7468]
[1780194201921,28.91,74046.58,0.0,-0.75825,0.00015,21.75341]
[1780194206955,28.91,74048.44,0.0,-0.75796,0.00015,21.76801]
[1780194208661,28.91,74047.52,0.0,-0.75811,0.00015,21.76077]
[1780194218037,28.91,74045.28,0.0,-0.75848,0.00015,21.73961]
[1780194220062,28.91,74039.4,0.0,-0.75939,0.00015,21.69338]
[1780194225311,28.91,74037.26,0.0,-0.75971,0.00015,21.67682]
[1780194239193,28.91,74037.42,0.0,-0.75967,0.00015,21.67917]
[1780194245236,28.91,74039.16,0.0,-0.75939,0.00015,21.69317]
[1780194250271,28.91,74039.08,0.0,-0.7594,0.00015,21.69268]
[1780194255307,28.92,74038.9,0.0,-0.75942,0.00015,21.69148]
[1780194261349,28.92,74039.16,0.0,-0.75937,0.00015,21.69402]
[1780194266384,28.92,74038.87,0.0,-0.75941,0.00015,21.69212]
[1780194268397,28.92,74043.8,0.0,-0.75865,0.00015,21.73106]
[1780194273433,28.92,74043.79,0.0,-0.75867,0.00015,21.72766]
[1780194278468,28.92,74043.77,0.0,-0.75867,0.00015,21.72772]
[1780194283503,28.92,74036.52,0.0,-0.75978,0.00015,21.67088]
[1780194288538,28.92,74038.02,0.0,-0.75955,0.00015,21.68294]
[1780194293573,28.92,74038.39,0.0,-0.75948,0.00015,21.68605]
[1780194298608,28.92,74038.02,0.0,-0.75954,0.00015,21.68338]
[1780194303643,28.92,74035.82,0.0,-0.75987,0.00015,21.66641]
[1780194305657,28.92,74029.78,0.0,-0.7608,0.00015,21.6188]
[1780194307671,28.92,74024.67,0.0,-0.76158,0.00015,21.57851]
[1780194313713,28.92,74023.39,0.0,-0.76177,0.00015,21.56889]
[1780194315727,28.92,74018.58,0.0,-0.7625,0.00015,21.53102]
[1780194320761,28.93,74019.92,0.0,-0.76228,0.00015,21.54244]
[1780194325798,28.93,74017.53,0.0,-0.76263,0.00015,21.5242]
[1780194331840,28.93,74009.39,0.0,-0.76389,0.00015,21.45707]
[1780194334873,28.93,74002.95,0.0,-0.76486,0.00015,21.40629]
[1780194338901,28.93,74009.01,0.0,-0.76393,0.00015,21.45481]
[1780194341181,28.93,74011.26,0.0,-0.76358,0.00015,21.47274]
[1780194346959,28.93,74009.73,0.0,-0.76381,0.00015,21.46075]
[1780194347966,28.93,74002.57,0.0,-0.76491,0.00015,21.40384]
[1780194349980,28.93,74001.68,0.0,-0.76504,0.00015,21.39692]
[1780194355015,28.94,73997.87,0.0,-0.76561,0.00015,21.36728]
[1780194360050,28.94,73998.31,0.0,-0.76552,0.00015,21.37157]
[1780194365085,28.94,73991.37,0.0,-0.76656,0.00015,21.31697]
[1780194367103,28.94,73987.14,0.0,-0.7672,0.00015,21.28354]
[1780194368106,28.94,73981.4,0.0,-0.76807,0.00015,21.23779]
[1780194370008,28.94,73978.89,0.0,-0.76844,0.00015,21.21792]
[1780194372134,28.94,73983.76,0.0,-0.76769,0.00015,21.25766]
[1780194377169,28.95,73983.44,0.0,-0.76772,0.00015,21.25613]
[1780194380190,28.95,73988.29,0.0,-0.76697,0.00015,21.29547]
[1780194381197,28.95,73993.53,0.0,-0.76617,0.00015,21.33742]
[1780194386232,28.95,73992.9,0.0,-0.76626,0.00015,21.33273]
[1780194391267,28.95,73993.1,0.0,-0.76625,0.00015,21.33111]
[1780194395295,28.95,73998.1,0.0,-0.76548,0.00015,21.37116]
[1780194398316,28.95,74003.54,0.0,-0.76466,0.00015,21.41446]
[1780194403351,28.95,74007.63,0.0,-0.76404,0.00015,21.44676]
[1780194406374,28.95,74002.83,0.0,-0.76476,0.00015,21.40877]
[1780194408390,28.95,73997.36,0.0,-0.76559,0.00015,21.3655]
[1780194413424,28.95,73998.74,0.0,-0.76537,0.00015,21.37732]
[1780194418460,28.95,73997.24,0.0,-0.76558,0.00015,21.36601]
[1780194422488,28.95,74005.68,0.0,-0.76429,0.00015,21.43342]
[1780194427523,28.95,74006.27,0.0,-0.7642,0.00015,21.43811]
[1780194432557,28.96,74010.97,0.0,-0.76348,0.00015,21.47567]
[1780194436586,28.96,74005.19,0.0,-0.76436,0.00015,21.42988]
[1780194439609,28.96,73993.12,0.0,-0.76619,0.00015,21.33391]
[1780194440616,28.96,73987.01,0.0,-0.76712,0.00015,21.28516]
[1780194445651,28.96,73985.5,0.0,-0.76734,0.00015,21.27353]
[1780194450610,28.96,73985.39,0.0,-0.76735,0.00015,21.27293]
[1780194454096,28.96,73984.75,0.0,-0.76747,0.00015,21.26463]
[1780194454152,28.96,73984.26,0.0,-0.76754,0.00015,21.26081]
[1780194458743,28.96,73979.46,0.0,-0.76826,0.00015,21.22283]
[1780194463778,28.96,73973.8,0.0,-0.76911,0.00015,21.17785]
[1780194468813,28.96,73968.65,0.0,-0.76987,0.00015,21.13711]
[1780194473848,28.96,73964.92,0.0,-0.77042,0.00015,21.10771]
[1780194478883,28.96,73966.42,0.0,-0.77019,0.00015,21.12017]
[1780194480897,28.97,73971.82,0.0,-0.76937,0.00015,21.16382]
[1780194485932,28.97,73973.11,0.0,-0.76916,0.00015,21.17469]
[1780194490967,28.97,73972.9,0.0,-0.76919,0.00015,21.17349]
[1780194497009,28.97,73972.45,0.0,-0.76924,0.00015,21.17044]
[1780194502044,28.97,73961.02,0.0,-0.77096,0.00015,21.07914]
[1780194503051,28.97,73950.04,0.0,-0.7726,0.00015,20.99077]
[1780194504064,28.97,73946.54,0.0,-0.77312,0.00015,20.96271]
[1780194508092,28.97,73941.38,0.0,-0.77387,0.00015,20.9219]
[1780194508868,28.97,73941.38,0.0,-0.77387,0.00015,20.9219]
[1780194510106,28.97,73934.41,0.0,-0.7749,0.00015,20.866]
[1780194511113,28.97,73926.22,0.0,-0.77614,0.00015,20.7963]
[1780194513127,28.98,73930.59,0.0,-0.77548,0.00015,20.83215]
[1780194515141,28.98,73935.77,0.0,-0.7747,0.00015,20.87457]
[1780194517155,28.98,73929.26,0.0,-0.77567,0.00015,20.82219]
[1780194518162,28.98,73919.21,0.0,-0.77715,0.00015,20.74067]
[1780194519176,28.98,73912.48,0.0,-0.77815,0.00015,20.68608]
[1780194520178,28.98,73910.02,0.0,-0.77851,0.00015,20.66621]
[1780194522192,28.98,73901.04,0.0,-0.77982,0.00015,20.59345]
[1780194525213,28.98,73899.25,0.0,-0.78006,0.00015,20.57982]
[1780194527227,28.98,73907.29,0.0,-0.77887,0.00015,20.64613]
[1780194532268,28.99,73902.83,0.0,-0.7795,0.00015,20.61115]
[1780194537304,28.99,73901.31,0.0,-0.77969,0.00015,20.60058]
[1780194542339,28.99,73900.72,0.0,-0.77974,0.00015,20.59744]
[1780194543359,28.99,73900.72,0.0,-0.77974,0.00015,20.59744]
[1780194543408,29.0,73902.61,0.0,-0.77946,0.00015,20.61317]
[1780194548381,29.0,73896.37,0.0,-0.78035,0.00015,20.56348]
[1780194549388,29.0,73889.83,0.0,-0.78131,0.00015,20.51022]
[1780194553423,29.0,73900.4,0.0,-0.77974,0.00015,20.5975]
[1780194554793,29.0,73898.53,0.0,-0.78001,0.00015,20.5824]
[1780194560472,29.0,73891.73,0.0,-0.781,0.00015,20.52758]
[1780194562959,29.0,73890.37,0.0,-0.78119,0.00015,20.51664]
[1780194568528,29.01,73888.27,0.0,-0.78149,0.00015,20.50014]
[1780194571549,29.01,73893.04,0.0,-0.78081,0.00015,20.53592]
[1780194576584,29.01,73896.77,0.0,-0.78025,0.00015,20.56711]
[1780194580612,29.01,73888.28,0.0,-0.78148,0.00015,20.49828]
[1780194583633,29.01,73876.62,0.0,-0.78317,0.00015,20.40322]
[1780194584640,29.01,73870.23,0.0,-0.7841,0.00015,20.351]
[1780194590683,29.01,73870.42,0.0,-0.78404,0.00015,20.35423]
[1780194592717,29.02,73865.34,0.0,-0.78477,0.00015,20.31307]
[1780194597754,29.02,73865.21,0.0,-0.78476,0.00015,20.31373]
[1780194602789,29.02,73864.72,0.0,-0.7848,0.00014,20.31141]
[1780194607826,29.03,73867.38,0.0,-0.78438,0.00015,20.33495]
[1780194609840,29.03,73873.72,0.0,-0.78345,0.00015,20.38759]
[1780194614875,29.03,73874.58,0.0,-0.7833,0.00015,20.39585]
[1780194618903,29.03,73880.28,0.0,-0.78245,0.00015,20.44346]
[1780194623937,29.04,73879.94,0.0,-0.78248,0.00015,20.44172]
[1780194625952,29.04,73874.6,0.0,-0.78325,0.00015,20.39849]
[1780194630987,29.04,73873.45,0.0,-0.78339,0.00015,20.39052]
[1780194636022,29.04,73879.67,0.0,-0.78249,0.00015,20.43912]
[1780194641057,29.04,73882.94,0.0,-0.782,0.00015,20.46669]
[1780194646093,29.05,73882.36,0.0,-0.78207,0.00015,20.46268]
[1780194651128,29.05,73882.12,0.0,-0.78209,0.00015,20.46148]
[1780194656163,29.05,73882.03,0.0,-0.78209,0.00015,20.4615]
[1780194659184,29.05,73887.38,0.0,-0.7813,0.00015,20.50565]
[1780194660191,29.05,73892.49,0.0,-0.78055,0.00015,20.54745]
[1780194665226,29.05,73891.5,0.0,-0.78069,0.00015,20.53964]
[1780194668288,29.05,73909.2,0.0,-0.77808,0.00015,20.68403]
[1780194670303,29.05,73906.56,0.0,-0.77847,0.00015,20.66288]
[1780194675338,29.05,73903.43,0.0,-0.77891,0.00015,20.63816]
[1780194680373,29.06,73902.83,0.0,-0.77899,0.00015,20.63412]
[1780194684573,29.06,73901.48,0.0,-0.77918,0.00015,20.62348]
[1780194686415,29.06,73895.1,0.0,-0.78011,0.00015,20.57185]
[1780194691450,29.06,73894.37,0.0,-0.78023,0.00015,20.56309]
[1780194693307,29.06,73893.96,0.0,-0.78028,0.00015,20.5599]
[1780194696485,29.06,73888.51,0.0,-0.78107,0.00015,20.51616]
[1780194697492,29.06,73881.38,0.0,-0.78211,0.00015,20.45794]
[1780194698499,29.06,73876.19,0.0,-0.78286,0.00015,20.41584]
[1780194699506,29.06,73870.63,0.0,-0.78367,0.00015,20.37046]
[1780194700513,29.06,73863.93,0.0,-0.78463,0.00014,20.31572]
[1780194702527,29.06,73864.18,0.0,-0.78459,0.00014,20.31834]
[1780194703494,29.06,73864.18,0.0,-0.78459,0.00014,20.31834]
[1780194703534,29.06,73873.63,0.0,-0.78321,0.00015,20.39613]
[1780194704541,29.07,73878.11,0.0,-0.78255,0.00015,20.43304]
[1780194709577,29.07,73882.84,0.0,-0.78185,0.00015,20.47264]
[1780194713604,29.07,73876.7,0.0,-0.78273,0.00015,20.42308]
[1780194715811,29.07,73874.58,0.0,-0.78303,0.00015,20.40596]
[1780194721661,29.07,73872.52,0.0,-0.7833,0.00015,20.39079]
[1780194723676,29.07,73864.68,0.0,-0.78443,0.00014,20.32707]
[1780194725690,29.08,73862.76,0.0,-0.7847,0.00014,20.312]
[1780194730724,29.08,73862.78,0.0,-0.78466,0.00014,20.31394]
[1780194735760,29.08,73862.68,0.0,-0.78464,0.00014,20.31492]
[1780194740795,29.09,73862.75,0.0,-0.7846,0.00014,20.3173]
[1780194745830,29.09,73858.64,0.0,-0.78516,0.00014,20.28543]
[1780194750865,29.1,73857.88,0.0,-0.78523,0.00014,20.28125]
[1780194755900,29.1,73857.88,0.0,-0.78522,0.00014,20.27972]
[1780194758921,29.1,73848.73,0.0,-0.78652,0.00014,20.2057]
[1780194760935,29.11,73846.81,0.0,-0.78678,0.00014,20.19065]
[1780194765970,29.11,73846.07,0.0,-0.78686,0.00014,20.18627]
[1780194766977,29.11,73850.66,0.0,-0.78619,0.00014,20.22431]
[1780194768013,29.11,73849.17,0.0,-0.7864,0.00014,20.21236]
[1780194774026,29.11,73849.66,0.0,-0.7863,0.00014,20.21819]
[1780194779061,29.12,73850.34,0.0,-0.78617,0.00014,20.22554]
[1780194781077,29.12,73855.86,0.0,-0.78536,0.00014,20.27149]
[1780194786112,29.12,73858.43,0.0,-0.78497,0.00014,20.29386]
[1780194791147,29.13,73862.97,0.0,-0.78429,0.00014,20.33219]
[1780194796182,29.13,73863.92,0.0,-0.78413,0.00014,20.34094]
[1780194800210,29.13,73871.05,0.0,-0.78309,0.00015,20.39995]
[1780194805245,29.13,73870.16,0.0,-0.7832,0.00015,20.39327]
[1780194806438,29.13,73870.16,0.0,-0.7832,0.00015,20.39327]
[1780194812294,29.13,73870.64,0.0,-0.78314,0.00015,20.39471]
[1780194817330,29.14,73871.24,0.0,-0.78303,0.00015,20.40064]
[1780194822364,29.14,73871.01,0.0,-0.78305,0.00015,20.39975]
[1780194832433,29.14,73870.11,0.0,-0.78314,0.00015,20.3945]
[1780194837469,29.14,73870.38,0.0,-0.78308,0.00015,20.39775]
[1780194842504,29.15,73868.96,0.0,-0.78327,0.00015,20.38722]
[1780194844518,29.15,73861.8,0.0,-0.7843,0.00014,20.32906]
[1780194848546,29.15,73854.42,0.0,-0.78535,0.00014,20.26939]
[1780194849553,29.15,73848.05,0.0,-0.78627,0.00014,20.21738]
[1780194851567,29.15,73845.67,0.0,-0.7866,0.00014,20.19847]
[1780194856602,29.15,73844.97,0.0,-0.78666,0.00014,20.19454]
[1780194859623,29.16,73832.14,0.0,-0.78848,0.00014,20.09024]
[1780194860630,29.16,73826.25,0.0,-0.78932,0.00014,20.04206]
[1780194861637,29.16,73824.63,0.0,-0.78954,0.00014,20.02913]
[1780194862664,29.16,73824.63,0.0,-0.78954,0.00014,20.02913]
[1780194869024,29.16,73825.33,0.0,-0.7894,0.00014,20.03717]
[1780194873737,29.17,73813.38,0.0,-0.7911,0.00014,19.93673]
[1780194874741,29.17,73806.66,0.0,-0.79204,0.00014,19.88193]
[1780194876755,29.17,73804.02,0.0,-0.7924,0.00014,19.86095]
[1780194879776,29.17,73794.03,0.0,-0.79379,0.00014,19.77936]
[1780194882797,29.17,73787.0,0.0,-0.79477,0.00014,19.72191]
[1780194883804,29.18,73785.38,0.0,-0.79499,0.00014,19.70883]
[1780194888839,29.18,73784.26,0.0,-0.79511,0.00014,19.70135]
[1780194893874,29.18,73784.93,0.0,-0.79499,0.00014,19.70871]
[1780194898909,29.19,73787.01,0.0,-0.79467,0.00014,19.72759]
[1780194902936,29.19,73797.51,0.0,-0.79317,0.00014,19.8157]
[1780194903944,29.19,73802.89,0.0,-0.7924,0.00014,19.86045]
[1780194908979,29.19,73801.3,0.0,-0.79261,0.00014,19.84857]
[1780194914014,29.2,73804.06,0.0,-0.79219,0.00014,19.87265]
[1780194918739,29.2,73807.93,0.0,-0.79163,0.00014,19.90544]
[1780194921150,29.2,73807.82,0.0,-0.79164,0.00014,19.90491]
[1780194922070,29.2,73809.0,0.0,-0.79146,0.00014,19.91503]
[1780194927105,29.2,73808.2,0.0,-0.79156,0.00014,19.90937]
[1780194932140,29.2,73809.71,0.0,-0.79136,0.00014,19.91919]
[1780194937175,29.2,73809.97,0.0,-0.7913,0.00014,19.92223]
[1780194942210,29.21,73809.89,0.0,-0.7913,0.00014,19.92248]
[1780194945232,29.21,73805.3,0.0,-0.79194,0.00014,19.88519]
[1780194950267,29.21,73802.34,0.0,-0.79233,0.00014,19.86203]
[1780194955302,29.21,73808.32,0.0,-0.79147,0.00014,19.91258]
[1780194958323,29.21,73813.5,0.0,-0.79072,0.00014,19.95579]
[1780194962351,29.22,73818.07,0.0,-0.79007,0.00014,19.99392]
[1780194967386,29.22,73821.84,0.0,-0.78952,0.00014,20.02554]
[1780194972795,29.22,73823.07,0.0,-0.78934,0.00014,20.036]
[1780194973429,29.22,73830.88,0.0,-0.78822,0.00014,20.10025]
[1780194980477,29.22,73829.95,0.0,-0.78834,0.00014,20.09348]
[1780194985513,29.22,73830.26,0.0,-0.78828,0.00014,20.09687]
[1780194990548,29.22,73830.15,0.0,-0.78828,0.00014,20.09676]
[1780194995583,29.22,73830.48,0.0,-0.78824,0.00014,20.09662]
[1780194998605,29.23,73835.87,0.0,-0.78747,0.00014,20.14122]
[1780195004647,29.23,73835.07,0.0,-0.78757,0.00014,20.13518]
[1780195007539,29.23,73833.2,0.0,-0.78784,0.00014,20.12004]
[1780195013710,29.23,73833.07,0.0,-0.78784,0.00014,20.11982]
[1780195018745,29.23,73828.72,0.0,-0.78845,0.00014,20.08472]
[1780195023780,29.23,73828.59,0.0,-0.78846,0.00014,20.08422]
[1780195028815,29.23,73826.29,0.0,-0.78878,0.00014,20.06594]
[1780195033850,29.23,73825.58,0.0,-0.78886,0.00014,20.06091]
[1780195038885,29.24,73825.56,0.0,-0.78885,0.00014,20.06145]
[1780195040899,29.24,73830.75,0.0,-0.78811,0.00014,20.10425]
[1780195045934,29.24,73833.31,0.0,-0.78774,0.00014,20.12556]
[1780195050969,29.24,73833.81,0.0,-0.78766,0.00014,20.12999]
[1780195056005,29.24,73832.89,0.0,-0.78781,0.00014,20.11939]
[1780195064066,29.24,73832.85,0.0,-0.7878,0.00014,20.11989]
[1780195073128,29.24,73836.05,0.0,-0.78732,0.00014,20.14725]
[1780195077155,29.24,73840.59,0.0,-0.78666,0.00014,20.18467]
[1780195083198,29.25,73841.34,0.0,-0.78655,0.00014,20.19111]
[1780195088233,29.25,73840.96,0.0,-0.7866,0.00014,20.18827]
[1780195093268,29.25,73840.97,0.0,-0.78659,0.00014,20.18868]
[1780195098303,29.25,73840.26,0.0,-0.78669,0.00014,20.1832]
[1780195103339,29.25,73839.58,0.0,-0.78678,0.00014,20.17802]
[1780195108374,29.25,73840.08,0.0,-0.7867,0.00014,20.18248]
[1780195113417,29.25,73831.62,0.0,-0.78793,0.00014,20.11002]
[1780195114548,29.25,73831.62,0.0,-0.78793,0.00014,20.11002]
[1780195120466,29.25,73829.57,0.0,-0.7882,0.00014,20.0944]
[1780195125502,29.25,73831.69,0.0,-0.78789,0.00014,20.11244]
[1780195130537,29.26,73831.53,0.0,-0.7879,0.00014,20.11174]
[1780195134077,29.26,73833.94,0.0,-0.78755,0.00014,20.13171]
[1780195140607,29.26,73835.87,0.0,-0.78726,0.00014,20.14809]
[1780195145642,29.26,73830.6,0.0,-0.78801,0.00014,20.10529]
[1780195150677,29.26,73830.6,0.0,-0.788,0.00014,20.10576]
[1780195155712,29.26,73835.42,0.0,-0.78731,0.00014,20.1456]
[1780195160747,29.26,73837.49,0.0,-0.78701,0.00014,20.16271]
[1780195165782,29.26,73841.78,0.0,-0.78639,0.00014,20.19781]
[1780195170817,29.26,73841.25,0.0,-0.78647,0.00014,20.19351]
[1780195174958,29.26,73841.63,0.0,-0.78644,0.00014,20.19308]
[1780195176854,29.26,73842.32,0.0,-0.78634,0.00014,20.19876]
[1780195176859,29.26,73842.43,0.0,-0.78632,0.00014,20.19968]
[1780195181895,29.26,73843.68,0.0,-0.78614,0.00014,20.20997]
[1780195186930,29.26,73842.18,0.0,-0.78636,0.00014,20.19779]
[1780195191965,29.26,73840.45,0.0,-0.78661,0.00014,20.1833]
[1780195197000,29.26,73837.58,0.0,-0.78703,0.00014,20.15918]
[1780195202035,29.26,73834.96,0.0,-0.78741,0.00014,20.13744]
[1780195208077,29.26,73832.07,0.0,-0.78783,0.00014,20.1135]
[1780195213112,29.26,73834.16,0.0,-0.78754,0.00014,20.13046]
[1780195218150,29.26,73834.13,0.0,-0.78754,0.00014,20.13]
[1780195223185,29.26,73833.24,0.0,-0.78767,0.00014,20.12251]
[1780195230237,29.26,73832.02,0.0,-0.78785,0.00014,20.11233]
[1780195236278,29.26,73832.33,0.0,-0.78784,0.00014,20.11114]
[1780195240307,29.25,73837.85,0.0,-0.78705,0.00014,20.15621]
[1780195246349,29.25,73838.94,0.0,-0.7869,0.00014,20.16469]
[1780195247356,29.25,73843.6,0.0,-0.78623,0.00014,20.20284]
[1780195248363,29.25,73848.96,0.0,-0.78546,0.00014,20.24662]
[1780195250377,29.25,73853.81,0.0,-0.78476,0.00014,20.28611]
[1780195253398,29.25,73858.68,0.0,-0.78407,0.00014,20.32553]
[1780195258433,29.25,73859.2,0.0,-0.784,0.00014,20.32923]
[1780195263467,29.25,73860.38,0.0,-0.78384,0.00014,20.3383]
[1780195268503,29.25,73860.29,0.0,-0.78386,0.00014,20.33705]
[1780195273539,29.25,73860.59,0.0,-0.78383,0.00014,20.33902]
[1780195278574,29.25,73855.07,0.0,-0.78463,0.00014,20.29363]
[1780195283609,29.25,73854.42,0.0,-0.78473,0.00014,20.28823]
[1780195287637,29.25,73843.63,0.0,-0.78628,0.00014,20.2001]
[1780195288644,29.25,73838.32,0.0,-0.78704,0.00014,20.15676]
[1780195290658,29.25,73834.09,0.0,-0.78764,0.00014,20.12245]
[1780195296702,29.25,73834.14,0.0,-0.78766,0.00014,20.11933]
[1780195301737,29.25,73833.98,0.0,-0.78768,0.00014,20.11803]
[1780195306773,29.25,73827.87,0.0,-0.78855,0.00014,20.06791]
[1780195308787,29.25,73821.52,0.0,-0.78946,0.00014,20.01595]
[1780195313822,29.25,73824.28,0.0,-0.78905,0.00014,20.03917]
[1780195318405,29.25,73823.2,0.0,-0.78921,0.00014,20.03039]
[1780195324601,29.25,73824.23,0.0,-0.78905,0.00014,20.03945]
[1780195324629,29.25,73824.2,0.0,-0.78905,0.00014,20.03933]
[1780195328927,29.25,73829.13,0.0,-0.78834,0.00014,20.07995]
[1780195333962,29.25,73833.21,0.0,-0.78776,0.00014,20.11336]
[1780195338997,29.25,73832.22,0.0,-0.78791,0.00014,20.10505]
[1780195344033,29.25,73832.92,0.0,-0.78781,0.00014,20.1106]
[1780195349069,29.25,73832.64,0.0,-0.78785,0.00014,20.10809]
[1780195354104,29.25,73832.03,0.0,-0.78797,0.00014,20.0993]
[1780195359139,29.25,73832.12,0.0,-0.78796,0.00014,20.09988]
[1780195365181,29.25,73832.13,0.0,-0.78796,0.00014,20.09975]
[1780195370216,29.25,73832.66,0.0,-0.78789,0.00014,20.10394]
[1780195374244,29.25,73840.68,0.0,-0.78674,0.00014,20.16943]
[1780195376258,29.25,73844.07,0.0,-0.78626,0.00014,20.19688]
[1780195378280,29.25,73855.12,0.0,-0.78468,0.00014,20.2868]
[1780195379287,29.25,73857.28,0.0,-0.78437,0.00014,20.30433]
[1780195384321,29.25,73858.05,0.0,-0.78427,0.00014,20.31009]
[1780195390364,29.25,73858.37,0.0,-0.78423,0.00014,20.31219]
[1780195393989,29.24,73858.68,0.0,-0.78419,0.00014,20.31448]
[1780195396406,29.24,73858.64,0.0,-0.7842,0.00014,20.31391]
[1780195399427,29.24,73853.03,0.0,-0.78501,0.00014,20.26794]
[1780195401441,29.24,73847.26,0.0,-0.78584,0.00014,20.22083]
[1780195406476,29.24,73846.63,0.0,-0.78593,0.00014,20.21591]
[1780195411511,29.24,73846.86,0.0,-0.78592,0.00014,20.21442]
[1780195416546,29.25,73845.85,0.0,-0.78606,0.00014,20.2064]
[1780195421581,29.25,73844.03,0.0,-0.78631,0.00014,20.19182]
[1780195426616,29.25,73843.28,0.0,-0.78643,0.00014,20.18545]
[1780195432658,29.24,73843.99,0.0,-0.78633,0.00014,20.19079]
[1780195437693,29.24,73847.73,0.0,-0.78581,0.00014,20.22083]
[1780195442728,29.24,73847.16,0.0,-0.7859,0.00014,20.21558]
[1780195447763,29.24,73847.61,0.0,-0.78584,0.00014,20.21869]
[1780195452798,29.24,73849.84,0.0,-0.78554,0.00014,20.23626]
[1780195457833,29.24,73848.6,0.0,-0.78573,0.00014,20.22545]
[1780195460853,29.24,73853.21,0.0,-0.78506,0.00014,20.26296]
[1780195465873,29.24,73857.42,0.0,-0.78446,0.00014,20.29716]
[1780195470924,29.24,73859.01,0.0,-0.78424,0.00014,20.30964]
[1780195475959,29.23,73859.42,0.0,-0.78421,0.00014,20.30899]
[1780195479987,29.23,73864.37,0.0,-0.7835,0.00014,20.34897]
[1780195487036,29.23,73864.25,0.0,-0.78354,0.00014,20.34706]
[1780195489583,29.23,73864.25,0.0,-0.78354,0.00014,20.34706]
[1780195495484,29.23,73862.53,0.0,-0.78381,0.00014,20.33191]
[1780195501133,29.23,73866.78,0.0,-0.78321,0.00014,20.36556]
[1780195507176,29.22,73866.0,0.0,-0.78334,0.00014,20.35814]
[1780195514225,29.22,73866.14,0.0,-0.78335,0.00014,20.35805]
[1780195519260,29.22,73867.09,0.0,-0.78323,0.00014,20.36492]
[1780195526309,29.22,73866.99,0.0,-0.78326,0.00014,20.36287]
[1780195532351,29.21,73867.26,0.0,-0.78327,0.00014,20.36022]
[1780195537386,29.21,73867.52,0.0,-0.78324,0.00014,20.36182]
[1780195542421,29.21,73862.97,0.0,-0.78392,0.00014,20.32403]
[1780195543429,29.21,73852.01,0.0,-0.7855,0.00014,20.23454]
[1780195544436,29.21,73845.22,0.0,-0.78648,0.00014,20.17891]
[1780195546450,29.21,73838.47,0.0,-0.78744,0.00014,20.12362]
[1780195547457,29.21,73832.97,0.0,-0.78823,0.00014,20.07844]
[1780195548302,29.21,73832.97,0.0,-0.78823,0.00014,20.07844]
[1780195551372,29.21,73835.45,0.0,-0.78788,0.00014,20.09876]
[1780195556521,29.21,73836.39,0.0,-0.78775,0.00014,20.10625]
[1780195556899,29.21,73836.39,0.0,-0.78775,0.00014,20.10625]
[1780195557528,29.21,73836.54,0.0,-0.78773,0.00014,20.10744]
[1780195561556,29.21,73841.19,0.0,-0.78706,0.00014,20.14542]
[1780195566591,29.21,73841.27,0.0,-0.78706,0.00014,20.14561]
[1780195571626,29.21,73841.48,0.0,-0.78704,0.00014,20.14699]
[1780195576661,29.21,73842.05,0.0,-0.78696,0.00014,20.1515]
[1780195581698,29.21,73844.39,0.0,-0.78662,0.00014,20.17097]
[1780195586734,29.21,73844.82,0.0,-0.78655,0.00014,20.17472]
[1780195591771,29.21,73845.26,0.0,-0.78651,0.00014,20.17487]
[1780195596813,29.21,73843.5,0.0,-0.78676,0.00014,20.16043]
[1780195601849,29.21,73843.6,0.0,-0.78676,0.00014,20.16082]
[1780195606884,29.21,73847.49,0.0,-0.78621,0.00014,20.19221]
[1780195611919,29.21,73846.44,0.0,-0.78635,0.00014,20.1839]
[1780195619975,29.21,73845.35,0.0,-0.7865,0.00014,20.17559]
[1780195625013,29.21,73844.75,0.0,-0.78658,0.00014,20.17115]
[1780195626017,29.21,73852.59,0.0,-0.78545,0.00014,20.23539]
[1780195627024,29.21,73860.23,0.0,-0.78434,0.00014,20.29781]
[1780195630063,29.21,73860.47,0.0,-0.78431,0.00014,20.29967]
[1780195630164,29.21,73861.89,0.0,-0.78411,0.00014,20.31119]
[1780195639108,29.21,73861.28,0.0,-0.78421,0.00014,20.30555]
[1780195641144,29.21,73867.0,0.0,-0.78338,0.00014,20.35204]
[1780195646179,29.21,73867.39,0.0,-0.78334,0.00014,20.35452]
[1780195651214,29.21,73864.41,0.0,-0.78381,0.00014,20.32603]
[1780195656249,29.2,73862.44,0.0,-0.7841,0.00014,20.30945]
[1780195658588,29.2,73862.44,0.0,-0.7841,0.00014,20.30945]
[1780195664305,29.2,73857.24,0.0,-0.78486,0.00014,20.26655]
[1780195669340,29.2,73856.93,0.0,-0.78491,0.00014,20.26388]
[1780195679410,29.2,73857.49,0.0,-0.78483,0.00014,20.26831]
[1780195689434,29.2,73857.85,0.0,-0.78478,0.00014,20.27123]
[1780195695522,29.2,73858.73,0.0,-0.78465,0.00014,20.27841]
[1780195700557,29.2,73861.52,0.0,-0.78425,0.00014,20.30117]
[1780195710627,29.2,73861.34,0.0,-0.78428,0.00014,20.29951]
[1780195717676,29.2,73861.07,0.0,-0.78434,0.00014,20.29372]
[1780195722720,29.2,73857.55,0.0,-0.78485,0.00014,20.26504]
[1780195723725,29.2,73850.94,0.0,-0.7858,0.00014,20.21105]
[1780195728760,29.2,73850.33,0.0,-0.78588,0.00014,20.20663]
[1780195733795,29.21,73851.27,0.0,-0.78573,0.00014,20.21485]
[1780195738831,29.21,73851.97,0.0,-0.78562,0.00014,20.22106]
[1780195742861,29.21,73859.31,0.0,-0.78456,0.00014,20.28137]
[1780195747896,29.21,73861.02,0.0,-0.78431,0.00014,20.2954]
[1780195752931,29.21,73859.57,0.0,-0.78452,0.00014,20.28357]
[1780195757966,29.21,73863.29,0.0,-0.78398,0.00014,20.31396]
[1780195763001,29.21,73862.74,0.0,-0.78406,0.00014,20.30941]
[1780195768038,29.21,73862.22,0.0,-0.78414,0.00014,20.30513]
[1780195774079,29.21,73861.62,0.0,-0.78425,0.00014,20.29666]
[1780195780122,29.21,73861.83,0.0,-0.78422,0.00014,20.2984]
[1780195785157,29.21,73862.46,0.0,-0.78413,0.00014,20.30357]
[1780195789185,29.21,73872.0,0.0,-0.78275,0.00015,20.38124]
[1780195793213,29.21,73873.63,0.0,-0.78252,0.00015,20.39406]
[1780195798248,29.2,73874.77,0.0,-0.78237,0.00015,20.40264]
[1780195802827,29.2,73873.94,0.0,-0.78249,0.00015,20.39545]
[1780195808458,29.2,73867.33,0.0,-0.78346,0.00014,20.34103]
[1780195813353,29.2,73873.29,0.0,-0.78261,0.00015,20.38906]
[1780195818387,29.2,73870.33,0.0,-0.78305,0.00015,20.36428]
[1780195823423,29.2,73870.5,0.0,-0.78304,0.00015,20.36508]
[1780195828457,29.2,73869.47,0.0,-0.7832,0.00015,20.3561]
[1780195833493,29.2,73869.77,0.0,-0.78319,0.00015,20.35438]
[1780195835507,29.19,73877.34,0.0,-0.78209,0.00015,20.41579]
[1780195836429,29.19,73877.34,0.0,-0.78209,0.00015,20.41579]
[1780195836514,29.19,73882.08,0.0,-0.7814,0.00015,20.45431]
[1780195837522,29.19,73887.57,0.0,-0.78061,0.00015,20.49883]
[1780195839535,29.19,73887.52,0.0,-0.78062,0.00015,20.49829]
[1780195843918,29.19,73890.15,0.0,-0.78023,0.00015,20.51951]
[1780195844019,29.19,73890.15,0.0,-0.78023,0.00015,20.51943]
[1780195849605,29.19,73890.27,0.0,-0.78022,0.00015,20.52031]
[1780195851619,29.19,73883.32,0.0,-0.78123,0.00015,20.46384]
[1780195852626,29.19,73877.46,0.0,-0.78209,0.00015,20.41585]
[1780195856654,29.19,73877.23,0.0,-0.78214,0.00015,20.41354]
[1780195861689,29.19,73876.81,0.0,-0.7822,0.00015,20.4099]
[1780195866725,29.19,73878.25,0.0,-0.782,0.00015,20.4214]
[1780195870432,29.19,73877.8,0.0,-0.78206,0.00015,20.41761]
[1780195870753,29.19,73878.4,0.0,-0.78198,0.00015,20.42245]
[1780195876795,29.19,73878.8,0.0,-0.78192,0.00015,20.42539]
[1780195881830,29.19,73884.5,0.0,-0.7811,0.00015,20.47146]
[1780195884851,29.19,73892.76,0.0,-0.77989,0.00015,20.53854]
[1780195889886,29.19,73891.12,0.0,-0.78013,0.00015,20.52517]
[1780195894921,29.19,73878.05,0.0,-0.78207,0.00015,20.41524]
[1780195896935,29.19,73876.05,0.0,-0.78236,0.00015,20.39901]
[1780195901970,29.19,73874.84,0.0,-0.78254,0.00015,20.38859]
[1780195903607,29.19,73874.74,0.0,-0.78256,0.00015,20.38767]
[1780195909019,29.19,73875.02,0.0,-0.78253,0.00015,20.38936]
[1780195913058,29.19,73881.34,0.0,-0.78162,0.00015,20.44055]
[1780195918093,29.18,73884.86,0.0,-0.78111,0.00015,20.46893]
[1780195920108,29.18,73890.25,0.0,-0.78032,0.00015,20.5127]
[1780195922122,29.18,73898.06,0.0,-0.77918,0.00015,20.57605]
[1780195927157,29.18,73898.65,0.0,-0.77909,0.00015,20.58058]
[1780195932192,29.18,73900.04,0.0,-0.77889,0.00015,20.59159]
[1780195936224,29.18,73905.72,0.0,-0.77806,0.00015,20.63733]
[1780195941259,29.18,73910.59,0.0,-0.77736,0.00015,20.67607]
[1780195942269,29.18,73916.52,0.0,-0.77649,0.00015,20.72379]
[1780195945716,29.18,73916.91,0.0,-0.77644,0.00015,20.72651]
[1780195948506,29.18,73917.65,0.0,-0.77634,0.00015,20.73184]
[1780195948607,29.18,73918.46,0.0,-0.77623,0.00015,20.73816]
[1780195955357,29.18,73919.55,0.0,-0.77611,0.00015,20.74216]
[1780195960392,29.17,73918.59,0.0,-0.77627,0.00015,20.73371]
[1780195962406,29.17,73923.45,0.0,-0.77555,0.00015,20.7726]
[1780195964420,29.17,73935.78,0.0,-0.77373,0.00015,20.87137]
[1780195966434,29.17,73937.85,0.0,-0.77344,0.00015,20.88738]
[1780195971470,29.17,73937.74,0.0,-0.77348,0.00015,20.88495]
[1780195976505,29.16,73933.29,0.0,-0.77417,0.00015,20.84766]
[1780195981540,29.16,73930.9,0.0,-0.77455,0.00015,20.82721]
[1780195986575,29.16,73930.17,0.0,-0.77468,0.00015,20.82013]
[1780195988589,29.16,73923.89,0.0,-0.77562,0.00015,20.76913]
[1780195993624,29.15,73922.88,0.0,-0.77579,0.00015,20.76013]
[1780195998660,29.15,73928.06,0.0,-0.77504,0.00015,20.80103]
[1780196004702,29.15,73928.23,0.0,-0.77504,0.00015,20.80117]
[1780196005735,29.15,73928.23,0.0,-0.77504,0.00015,20.80117]
[1780196011751,29.15,73925.32,0.0,-0.77552,0.00015,20.77281]
[1780196016786,29.14,73921.59,0.0,-0.77609,0.00015,20.74184]
[1780196021821,29.14,73921.61,0.0,-0.7761,0.00015,20.74129]
[1780196027863,29.14,73912.03,0.0,-0.77753,0.00015,20.6629]
[1780196028870,29.14,73910.48,0.0,-0.77776,0.00015,20.65031]
[1780196029666,29.14,73910.48,0.0,-0.77776,0.00015,20.65031]
[1780196033905,29.14,73901.11,0.0,-0.77915,0.00015,20.574]
[1780196037933,29.14,73894.89,0.0,-0.78007,0.00015,20.52313]
[1780196038940,29.14,73899.92,0.0,-0.77933,0.00015,20.56389]
[1780196041961,29.14,73907.62,0.0,-0.7782,0.00015,20.62613]
[1780196042968,29.14,73914.53,0.0,-0.77718,0.00015,20.68207]
[1780196044982,29.14,73920.96,0.0,-0.77623,0.00015,20.7339]
[1780196046996,29.14,73914.96,0.0,-0.77713,0.00015,20.68515]
[1780196049010,29.14,73904.04,0.0,-0.77874,0.00015,20.59653]
[1780196051024,29.14,73900.5,0.0,-0.77926,0.00015,20.56774]
[1780196056058,29.14,73902.83,0.0,-0.77892,0.00015,20.58651]
[1780196059079,29.14,73907.72,0.0,-0.7782,0.00015,20.62597]
[1780196059805,29.14,73907.72,0.0,-0.7782,0.00015,20.62597]
[1780196065122,29.13,73909.37,0.0,-0.77797,0.00015,20.63871]
[1780196070158,29.13,73908.53,0.0,-0.77811,0.00015,20.63133]
[1780196075200,29.13,73899.87,0.0,-0.77942,0.00015,20.55701]
[1780196076204,29.13,73888.12,0.0,-0.78114,0.00015,20.46137]
[1780196077211,29.13,73892.92,0.0,-0.78044,0.00015,20.50043]
[1780196079225,29.13,73886.79,0.0,-0.78134,0.00015,20.45046]
[1780196081239,29.13,73884.66,0.0,-0.78165,0.00015,20.43288]
[1780196086275,29.13,73886.44,0.0,-0.7814,0.00015,20.44668]
[1780196091310,29.13,73885.11,0.0,-0.78161,0.00015,20.43502]
[1780196093882,29.13,73888.37,0.0,-0.78114,0.00015,20.46127]
[1780196100373,29.12,73885.94,0.0,-0.78152,0.00015,20.44034]
[1780196101380,29.12,73875.95,0.0,-0.78298,0.00015,20.35885]
[1780196102388,29.12,73871.25,0.0,-0.78366,0.00015,20.3202]
[1780196107423,29.12,73871.37,0.0,-0.78365,0.00015,20.32106]
[1780196112469,29.12,73868.28,0.0,-0.7841,0.00015,20.29563]
[1780196114480,29.12,73874.23,0.0,-0.78323,0.00015,20.34442]
[1780196116494,29.12,73879.49,0.0,-0.78247,0.00015,20.38731]
[1780196119477,29.12,73878.9,0.0,-0.78256,0.00015,20.38228]
[1780196119515,29.12,73879.28,0.0,-0.78251,0.00015,20.38528]
[1780196123543,29.12,73874.49,0.0,-0.78321,0.00015,20.34581]
[1780196128580,29.12,73874.83,0.0,-0.78317,0.00015,20.34828]
[1780196130592,29.12,73879.66,0.0,-0.78247,0.00015,20.38757]
[1780196135627,29.12,73881.12,0.0,-0.78229,0.00015,20.39529]
[1780196140662,29.12,73881.38,0.0,-0.78226,0.00015,20.39714]
[1780196144690,29.12,73889.58,0.0,-0.78106,0.00015,20.46379]
[1780196146704,29.12,73894.35,0.0,-0.78037,0.00015,20.50237]
[1780196151739,29.12,73898.44,0.0,-0.77978,0.00015,20.53508]
[1780196154760,29.12,73904.62,0.0,-0.77887,0.00015,20.58511]
[1780196156774,29.12,73909.67,0.0,-0.77813,0.00015,20.62584]
[1780196159449,29.12,73909.11,0.0,-0.77822,0.00015,20.62116]
[1780196161809,29.11,73916.79,0.0,-0.7771,0.00015,20.68269]
[1780196166845,29.11,73918.35,0.0,-0.77689,0.00015,20.69423]
[1780196173894,29.11,73922.97,0.0,-0.77623,0.00015,20.73046]
[1780196174901,29.11,73930.8,0.0,-0.77507,0.00015,20.7936]
[1780196176915,29.11,73932.42,0.0,-0.77483,0.00015,20.80636]
[1780196181950,29.11,73931.14,0.0,-0.77504,0.00015,20.79502]
[1780196184971,29.1,73938.78,0.0,-0.77391,0.00015,20.85599]
[1780196186324,29.1,73938.78,0.0,-0.77391,0.00015,20.85599]
[1780196192021,29.1,73941.25,0.0,-0.77361,0.00015,20.87052]
[1780196193040,29.1,73950.1,0.0,-0.77229,0.00015,20.94137]
[1780196194042,29.1,73960.7,0.0,-0.7707,0.00015,21.02614]
[1780196195049,29.1,73964.48,0.0,-0.77014,0.00015,21.05616]
[1780196196056,29.1,73966.77,0.0,-0.7698,0.00015,21.07416]
[1780196201091,29.09,73966.33,0.0,-0.76989,0.00015,21.06941]
[1780196202891,29.09,73966.22,0.0,-0.76991,0.00015,21.06832]
[1780196208140,29.09,73967.72,0.0,-0.76972,0.00015,21.07886]
[1780196212168,29.09,73975.82,0.0,-0.76851,0.00015,21.14255]
[1780196213175,29.09,73980.77,0.0,-0.76777,0.00015,21.18173]
[1780196217925,29.08,73982.64,0.0,-0.76751,0.00015,21.19541]
[1780196218210,29.08,73982.74,0.0,-0.7675,0.00015,21.19604]
[1780196223245,29.08,73980.98,0.0,-0.76778,0.00015,21.18119]
[1780196226266,29.08,73975.85,0.0,-0.76856,0.00015,21.14001]
[1780196231301,29.08,73973.97,0.0,-0.76885,0.00015,21.12488]
[1780196236336,29.08,73972.46,0.0,-0.76908,0.00015,21.11275]
[1780196241371,29.08,73976.66,0.0,-0.76845,0.00015,21.14621]
[1780196246412,29.08,73980.83,0.0,-0.76782,0.00015,21.1793]
[1780196248425,29.08,73983.51,0.0,-0.76742,0.00015,21.20044]
[1780196253466,29.08,73982.21,0.0,-0.76765,0.00015,21.18598]
[1780196258501,29.08,73981.22,0.0,-0.76781,0.00015,21.17761]
[1780196263536,29.08,73979.89,0.0,-0.76802,0.00015,21.16661]
[1780196268571,29.07,73979.54,0.0,-0.76808,0.00015,21.16342]
[1780196273607,29.07,73984.72,0.0,-0.7673,0.00015,21.20425]
[1780196278642,29.07,73986.0,0.0,-0.76712,0.00015,21.21379]
[1780196283792,29.07,73986.42,0.0,-0.76707,0.00015,21.21661]
[1780196283842,29.07,73991.07,0.0,-0.76637,0.00015,21.25346]
[1780196289719,29.07,73996.81,0.0,-0.76551,0.00015,21.29831]
[1780196294753,29.07,73999.45,0.0,-0.76512,0.00015,21.31848]
[1780196298068,29.07,74001.38,0.0,-0.76483,0.00015,21.33344]
[1780196298169,29.06,74000.78,0.0,-0.76493,0.00015,21.32834]
[1780196303817,29.06,74001.58,0.0,-0.76483,0.00015,21.33385]
[1780196308855,29.06,73997.78,0.0,-0.76543,0.00015,21.30275]
[1780196313895,29.06,73993.81,0.0,-0.76607,0.00015,21.26676]
[1780196318926,29.06,73994.74,0.0,-0.76595,0.00015,21.27326]
[1780196324520,29.05,73993.48,0.0,-0.76615,0.00015,21.26255]
[1780196330009,29.05,73986.34,0.0,-0.76726,0.00015,21.20461]
[1780196335040,29.05,73984.8,0.0,-0.7675,0.00015,21.19189]
[1780196340075,29.05,73983.51,0.0,-0.76771,0.00015,21.18122]
[1780196346117,29.05,73983.83,0.0,-0.76767,0.00015,21.18336]
[1780196351152,29.05,73984.25,0.0,-0.76761,0.00015,21.18638]
[1780196354986,29.05,73984.51,0.0,-0.76757,0.00015,21.18839]
[1780196355180,29.05,73985.27,0.0,-0.76746,0.00015,21.19424]
[1780196360215,29.05,73988.41,0.0,-0.76699,0.00015,21.21873]
[1780196365250,29.04,73986.65,0.0,-0.76727,0.00015,21.20424]
[1780196371292,29.04,73985.79,0.0,-0.76743,0.00015,21.19342]
[1780196375321,29.04,73978.66,0.0,-0.76852,0.00015,21.13629]
[1780196377335,29.04,73973.68,0.0,-0.76927,0.00015,21.0965]
[1780196382370,29.04,73974.33,0.0,-0.76917,0.00015,21.10188]
[1780196387405,29.04,73977.14,0.0,-0.76874,0.00015,21.12433]
[1780196391433,29.04,73984.97,0.0,-0.76756,0.00015,21.18672]
[1780196396468,29.04,73987.84,0.0,-0.76714,0.00015,21.20909]
[1780196401503,29.04,73988.76,0.0,-0.76701,0.00015,21.2159]
[1780196404524,29.04,73997.35,0.0,-0.7657,0.00015,21.28401]
[1780196405531,29.04,74014.86,0.0,-0.76303,0.00015,21.42265]
[1780196406538,29.04,74023.98,0.0,-0.76164,0.00015,21.49446]
[1780196407545,29.04,74029.99,0.0,-0.76071,0.00015,21.54166]
[1780196408552,29.04,74036.01,0.0,-0.75979,0.00015,21.58883]
[1780196409559,29.04,74029.16,0.0,-0.76085,0.00015,21.53483]
[1780196410566,29.04,74020.77,0.0,-0.76214,0.00015,21.46864]
[1780196411573,29.04,74015.35,0.0,-0.76297,0.00015,21.42582]
[1780196414594,29.04,74021.78,0.0,-0.76199,0.00015,21.47645]
[1780196415601,29.04,74029.7,0.0,-0.76077,0.00015,21.53871]
[1780196416608,29.04,74034.56,0.0,-0.76002,0.00015,21.5768]
[1780196417615,29.04,74039.42,0.0,-0.75928,0.00015,21.61479]
[1780196419030,29.04,74043.46,0.0,-0.75866,0.00015,21.64625]
[1780196421644,29.03,74051.38,0.0,-0.75744,0.00016,21.70772]
[1780196422652,29.03,74046.19,0.0,-0.75825,0.00015,21.66698]
[1780196423659,29.03,74041.49,0.0,-0.75898,0.00015,21.63004]
[1780196424666,29.03,74036.85,0.0,-0.7597,0.00015,21.59355]
[1780196426681,29.03,74030.82,0.0,-0.76063,0.00015,21.54607]
[1780196431215,29.03,74027.97,0.0,-0.76107,0.00015,21.52367]
[1780196431724,29.03,74027.71,0.0,-0.76113,0.00015,21.51803]
[1780196435753,29.03,74022.04,0.0,-0.76201,0.00015,21.47325]
[1780196440791,29.03,74018.1,0.0,-0.76261,0.00015,21.44236]
[1780196445826,29.03,74016.07,0.0,-0.76292,0.00015,21.42612]
[1780196450861,29.03,74017.44,0.0,-0.76272,0.00015,21.43664]
[1780196453882,29.03,74012.17,0.0,-0.76353,0.00015,21.39481]
[1780196458917,29.03,74012.36,0.0,-0.7635,0.00015,21.39622]
[1780196463952,29.03,74008.04,0.0,-0.76417,0.00015,21.36164]
[1780196468994,29.03,74008.28,0.0,-0.76414,0.00015,21.36346]
[1780196474032,29.03,74009.32,0.0,-0.76398,0.00015,21.37168]
[1780196479088,29.03,74004.3,0.0,-0.76474,0.00015,21.33191]
[1780196484123,29.03,74005.5,0.0,-0.76456,0.00015,21.34155]
[1780196489158,29.03,74006.5,0.0,-0.76441,0.00015,21.34922]
[1780196494193,29.03,74007.52,0.0,-0.76429,0.00015,21.35316]
[1780196499228,29.03,74005.82,0.0,-0.76457,0.00015,21.33892]
[1780196508291,29.02,73999.25,0.0,-0.7656,0.00015,21.28524]
[1780196513326,29.02,73998.12,0.0,-0.76578,0.00015,21.27567]
[1780196515340,29.02,74006.56,0.0,-0.7645,0.00015,21.34248]
[1780196519368,29.02,74008.07,0.0,-0.76428,0.00015,21.35375]
[1780196524403,29.02,74009.96,0.0,-0.76401,0.00015,21.36773]
[1780196525410,29.02,74015.57,0.0,-0.76316,0.00015,21.41193]
[1780196527424,29.01,74019.52,0.0,-0.76256,0.00015,21.44263]
[1780196536487,29.01,74020.48,0.0,-0.76246,0.00015,21.44816]
[1780196542529,29.01,74021.7,0.0,-0.7623,0.00015,21.45645]
[1780196547564,29.0,74025.36,0.0,-0.76176,0.00015,21.48416]
[1780196556629,29.0,74023.37,0.0,-0.76212,0.00015,21.46341]
[1780196561666,29.0,74026.39,0.0,-0.76167,0.00015,21.4864]
[1780196566701,28.99,74028.06,0.0,-0.76143,0.00015,21.49874]
[1780196570729,28.99,74022.83,0.0,-0.76225,0.00015,21.45682]
[1780196575764,28.99,74026.76,0.0,-0.76166,0.00015,21.48723]
[1780196581806,28.99,74027.53,0.0,-0.76156,0.00015,21.49246]
[1780196583820,28.99,74020.71,0.0,-0.76261,0.00015,21.43829]
[1780196588855,28.99,74016.36,0.0,-0.76329,0.00015,21.4033]
[1780196593889,28.99,74016.33,0.0,-0.7633,0.00015,21.40256]
[1780196598926,28.98,74016.92,0.0,-0.76322,0.00015,21.40678]
[1780196603962,28.98,74015.45,0.0,-0.76346,0.00015,21.39465]
[1780196608997,28.98,74014.86,0.0,-0.76356,0.00015,21.38934]
[1780196614032,28.98,74012.69,0.0,-0.76393,0.00015,21.36785]
[1780196619067,28.98,74012.1,0.0,-0.76404,0.00015,21.36247]
[1780196625109,28.98,74012.81,0.0,-0.76395,0.00015,21.36726]
[1780196630144,28.97,74008.61,0.0,-0.7646,0.00015,21.33333]
[1780196634172,28.97,74014.77,0.0,-0.76367,0.00015,21.38179]
[1780196636186,28.97,74019.68,0.0,-0.76292,0.00015,21.42035]
[1780196640214,28.97,74013.73,0.0,-0.76385,0.00015,21.37246]
[1780196643235,28.97,74008.51,0.0,-0.76465,0.00015,21.33063]
[1780196648270,28.97,74008.46,0.0,-0.76467,0.00015,21.32972]
[1780196654317,28.97,74005.21,0.0,-0.76518,0.00015,21.30334]
[1780196659352,28.97,74004.44,0.0,-0.76531,0.00015,21.29681]
[1780196662373,28.97,73998.89,0.0,-0.76616,0.00015,21.2524]
[1780196664387,28.97,73994.0,0.0,-0.7669,0.00015,21.21332]
[1780196669422,28.97,73991.25,0.0,-0.76732,0.00015,21.19136]
[1780196674457,28.97,73988.15,0.0,-0.76782,0.00015,21.16293]
[1780196679492,28.97,73987.77,0.0,-0.76788,0.00015,21.15975]
[1780196684464,28.96,73989.71,0.0,-0.76759,0.00015,21.17522]
[1780196684527,28.96,73989.72,0.0,-0.76759,0.00015,21.1753]
[1780196690569,28.96,73989.47,0.0,-0.76763,0.00015,21.17326]
[1780196695604,28.97,73989.32,0.0,-0.76764,0.00015,21.1725]
[1780196701647,28.97,73989.59,0.0,-0.76759,0.00015,21.175]
[1780196706681,28.97,73992.81,0.0,-0.7671,0.00015,21.20101]
[1780196711717,28.97,73994.92,0.0,-0.76677,0.00015,21.21803]
[1780196716753,28.97,73996.26,0.0,-0.76656,0.00015,21.22884]
[1780196721790,28.97,73997.33,0.0,-0.7664,0.00015,21.23743]
[1780196726823,28.97,73997.42,0.0,-0.76639,0.00015,21.23816]
[1780196733872,28.97,73995.89,0.0,-0.76664,0.00015,21.22242]
[1780196738907,28.97,73996.04,0.0,-0.76662,0.00015,21.22372]
[1780196743942,28.97,73996.08,0.0,-0.76661,0.00015,21.22414]
[1780196748978,28.97,73993.81,0.0,-0.76696,0.00015,21.20612]
[1780196754013,28.97,73991.87,0.0,-0.76725,0.00015,21.19076]
[1780196762069,28.97,73989.13,0.0,-0.76766,0.00015,21.16917]
[1780196767105,28.97,73992.94,0.0,-0.76707,0.00015,21.19995]
[1780196773148,28.97,73994.5,0.0,-0.76683,0.00015,21.21257]
[1780196778183,28.97,73994.07,0.0,-0.76689,0.00015,21.20927]
[1780196783218,28.97,73991.57,0.0,-0.76727,0.00015,21.18966]
[1780196789260,28.97,73991.22,0.0,-0.76731,0.00015,21.18725]
[1780196794295,28.97,73986.51,0.0,-0.76805,0.00015,21.14636]
[1780196799330,28.98,73985.63,0.0,-0.76817,0.00015,21.13983]
[1780196805372,28.98,73987.32,0.0,-0.7679,0.00015,21.15393]
[1780196810407,28.98,73988.23,0.0,-0.76776,0.00015,21.16168]
[1780196815442,28.98,73990.47,0.0,-0.76741,0.00015,21.18]
[1780196820478,28.98,73991.67,0.0,-0.76722,0.00015,21.18985]
[1780196823086,28.98,73989.96,0.0,-0.76748,0.00015,21.17624]
[1780196823187,28.98,73984.67,0.0,-0.76828,0.00015,21.1341]
[1780196829541,28.98,73981.08,0.0,-0.76881,0.00015,21.10608]
[1780196834576,28.98,73981.2,0.0,-0.76878,0.00015,21.10764]
[1780196839611,28.99,73981.78,0.0,-0.76868,0.00015,21.11288]
[1780196844646,28.99,73980.93,0.0,-0.7688,0.00015,21.10667]
[1780196850689,28.99,73980.61,0.0,-0.76883,0.00015,21.10486]
[1780196855723,28.99,73979.47,0.0,-0.76902,0.00015,21.09282]
[1780196860774,28.99,73978.54,0.0,-0.76914,0.00015,21.0862]
[1780196865809,28.99,73978.79,0.0,-0.76909,0.00015,21.08892]
[1780196870844,29.0,73977.5,0.0,-0.76927,0.00015,21.07929]
[1780196875879,29.0,73979.03,0.0,-0.76902,0.00015,21.09228]
[1780196881921,29.0,73986.84,0.0,-0.76782,0.00015,21.15559]
[1780196883935,29.0,73988.44,0.0,-0.76758,0.00015,21.16859]
[1780196891991,29.0,73989.15,0.0,-0.76745,0.00015,21.17509]
[1780196897026,29.0,73989.22,0.0,-0.76743,0.00015,21.17619]
[1780196902061,29.0,73993.64,0.0,-0.76675,0.00015,21.21185]
[1780196910117,29.01,73993.49,0.0,-0.76676,0.00015,21.21113]
[1780196915152,29.01,73994.35,0.0,-0.76665,0.00015,21.2147]
[1780196920193,29.01,73994.05,0.0,-0.76669,0.00015,21.21255]
[1780196925228,29.01,73993.98,0.0,-0.7667,0.00015,21.21223]
[1780196930263,29.01,73992.69,0.0,-0.76689,0.00015,21.2022]
[1780196938318,29.01,73992.56,0.0,-0.7669,0.00015,21.20163]
[1780196943354,29.01,73993.7,0.0,-0.76672,0.00015,21.21099]
[1780196949396,29.01,73991.68,0.0,-0.76702,0.00015,21.19521]
[1780196954431,29.01,73990.44,0.0,-0.7672,0.00015,21.18567]
[1780196958459,29.01,73981.93,0.0,-0.76849,0.00015,21.118]
[1780196959366,29.01,73981.93,0.0,-0.76849,0.00015,21.118]
[1780196959466,29.01,73977.3,0.0,-0.76919,0.00015,21.08108]
[1780196961733,29.01,73977.39,0.0,-0.76917,0.00015,21.08196]
[1780196961834,29.01,73977.32,0.0,-0.76918,0.00015,21.08156]
[1780196969536,29.02,73976.87,0.0,-0.76922,0.00015,21.07917]
[1780196974572,29.02,73978.31,0.0,-0.76902,0.00015,21.08771]
[1780196978600,29.02,73984.96,0.0,-0.768,0.00015,21.14131]
[1780196981621,29.02,73990.85,0.0,-0.7671,0.00015,21.18852]
[1780196986656,29.02,73990.66,0.0,-0.76713,0.00015,21.18723]
[1780196992698,29.02,73991.43,0.0,-0.76701,0.00015,21.19356]
[1780196997733,29.02,73991.38,0.0,-0.76701,0.00015,21.19323]
[1780197002768,29.02,73989.27,0.0,-0.76733,0.00015,21.17648]
[1780197007803,29.02,73985.4,0.0,-0.76792,0.00015,21.14579]
[1780197010824,29.02,73978.08,0.0,-0.76902,0.00015,21.08744]
[1780197012837,29.02,73967.43,0.0,-0.77063,0.00015,21.00231]
[1780197014852,29.02,73974.08,0.0,-0.76962,0.00015,21.05581]
[1780197015859,29.02,73980.55,0.0,-0.76864,0.00015,21.10772]
[1780197016866,29.02,73985.41,0.0,-0.7679,0.00015,21.14669]
[1780197018880,29.02,73985.3,0.0,-0.76791,0.00015,21.14595]
[1780197023915,29.02,73990.55,0.0,-0.76711,0.00015,21.18802]
[1780197028950,29.02,73995.69,0.0,-0.76633,0.00015,21.22906]
[1780197029957,29.02,74000.38,0.0,-0.76561,0.00015,21.26637]
[1780197034992,29.02,74003.34,0.0,-0.76518,0.00015,21.28645]
[1780197041034,29.03,74003.16,0.0,-0.76521,0.00015,21.28524]
[1780197046069,29.03,74000.04,0.0,-0.76568,0.00015,21.26077]
[1780197052111,29.03,74000.23,0.0,-0.76564,0.00015,21.26269]
[1780197057146,29.03,74000.43,0.0,-0.7656,0.00015,21.26462]
[1780197062181,29.03,73999.82,0.0,-0.76569,0.00015,21.26012]
[1780197067216,29.03,74004.01,0.0,-0.76504,0.00015,21.29382]
[1780197072251,29.03,74004.69,0.0,-0.76493,0.00015,21.29939]
[1780197077286,29.03,74005.36,0.0,-0.76483,0.00015,21.30486]
[1780197082321,29.03,74009.88,0.0,-0.76413,0.00015,21.34088]
[1780197083328,29.03,74015.34,0.0,-0.7633,0.00015,21.3841]
[1780197088363,29.03,74017.5,0.0,-0.76297,0.00015,21.40088]
[1780197092391,29.03,74022.38,0.0,-0.76225,0.00015,21.4357]
[1780197097426,29.03,74020.39,0.0,-0.76256,0.00015,21.41967]
[1780197102462,29.03,74020.31,0.0,-0.76258,0.00015,21.4187]
[1780197113939,29.03,74019.63,0.0,-0.76269,0.00015,21.41309]
[1780197123608,29.03,74020.22,0.0,-0.76262,0.00015,21.41677]
[1780197128642,29.02,74021.77,0.0,-0.76239,0.00015,21.42866]
[1780197136698,29.02,74021.51,0.0,-0.76244,0.00015,21.42593]
[1780197138713,29.02,74014.68,0.0,-0.76349,0.00015,21.37181]
[1780197144755,29.02,74008.46,0.0,-0.76445,0.00015,21.32253]
[1780197149790,29.02,74006.05,0.0,-0.76481,0.00015,21.30366]
[1780197154827,29.02,74009.9,0.0,-0.76424,0.00015,21.33086]
[1780197159862,29.02,74012.83,0.0,-0.76379,0.00015,21.35402]
[1780197165904,29.02,74012.94,0.0,-0.76378,0.00015,21.3548]
[1780197171946,29.02,74018.03,0.0,-0.763,0.00015,21.39497]
[1780197176981,29.02,74019.1,0.0,-0.76284,0.00015,21.40309]
[1780197182016,29.02,74019.89,0.0,-0.76273,0.00015,21.40892]
[1780197187055,29.02,74012.82,0.0,-0.76382,0.00015,21.35259]
[1780197188066,29.02,74007.02,0.0,-0.76471,0.00015,21.30654]
[1780197190080,29.02,74006.12,0.0,-0.76485,0.00015,21.29941]
[1780197195116,29.02,74004.63,0.0,-0.76507,0.00015,21.28779]
[1780197201158,29.02,74003.03,0.0,-0.76532,0.00015,21.27507]
[1780197206193,29.02,74003.49,0.0,-0.76525,0.00015,21.2787]
[1780197211228,29.02,74003.33,0.0,-0.7653,0.00015,21.27381]
[1780197216263,29.02,74004.23,0.0,-0.76516,0.00015,21.2809]
[1780197221298,29.02,74003.83,0.0,-0.76522,0.00015,21.27763]
[1780197226333,29.02,74003.67,0.0,-0.76525,0.00015,21.27626]
[1780197231368,29.02,74003.8,0.0,-0.76523,0.00015,21.27719]
[1780197237411,29.02,74004.37,0.0,-0.76515,0.00015,21.28155]
[1780197242447,29.02,74005.04,0.0,-0.76505,0.00015,21.28671]
[1780197247481,29.02,74009.15,0.0,-0.76443,0.00015,21.31886]
[1780197248488,29.02,74013.83,0.0,-0.76372,0.00015,21.3558]
[1780197250502,29.02,74018.76,0.0,-0.76297,0.00015,21.39441]
[1780197255537,29.01,74016.2,0.0,-0.76337,0.00015,21.37364]
[1780197260572,29.01,74025.29,0.0,-0.76198,0.00015,21.44523]
[1780197261579,29.01,74031.4,0.0,-0.76104,0.00015,21.49333]
[1780197263593,29.01,74035.04,0.0,-0.76048,0.00015,21.5217]
[1780197269634,29.01,74034.65,0.0,-0.76057,0.00015,21.51759]
[1780197274670,29.01,74035.26,0.0,-0.76052,0.00015,21.51777]
[1780197279705,29.0,74035.79,0.0,-0.76046,0.00015,21.52083]
[1780197284740,29.0,74039.97,0.0,-0.75984,0.00015,21.55254]
[1780197288768,29.0,74045.77,0.0,-0.75895,0.00016,21.59726]
[1780197295389,29.0,74047.26,0.0,-0.75874,0.00016,21.60799]
[1780197297831,28.99,74052.4,0.0,-0.75797,0.00016,21.64701]
[1780197302668,28.99,74052.71,0.0,-0.75794,0.00016,21.6486]
[1780197302866,28.99,74052.77,0.0,-0.75794,0.00016,21.64851]
[1780197309915,28.99,74049.42,0.0,-0.7585,0.00016,21.62046]
[1780197315957,28.98,74046.0,0.0,-0.75906,0.00016,21.59224]
[1780197316964,28.98,74040.98,0.0,-0.75984,0.00015,21.55259]
[1780197317971,28.98,74033.82,0.0,-0.76095,0.00015,21.49605]
[1780197319985,28.98,74039.96,0.0,-0.76001,0.00015,21.54408]
[1780197321999,28.98,74034.21,0.0,-0.76091,0.00015,21.49838]
[1780197328045,28.98,74030.25,0.0,-0.76153,0.00015,21.46631]
[1780197330059,28.98,74022.41,0.0,-0.76275,0.00015,21.40403]
[1780197335094,28.97,74018.43,0.0,-0.7634,0.00015,21.3684]
[1780197340129,28.97,74018.03,0.0,-0.76347,0.00015,21.36476]
[1780197345164,28.97,74018.09,0.0,-0.76347,0.00015,21.36482]
[1780197351241,28.97,74018.39,0.0,-0.76343,0.00015,21.36688]
[1780197357249,28.97,74025.93,0.0,-0.76228,0.00015,21.4257]
[1780197361277,28.97,74036.48,0.0,-0.76067,0.00015,21.50841]
[1780197363291,28.97,74040.1,0.0,-0.76011,0.00015,21.53668]
[1780197367319,28.96,74034.18,0.0,-0.76105,0.00015,21.48908]
[1780197372354,28.96,74032.86,0.0,-0.76127,0.00015,21.47802]
[1780197379403,28.96,74031.82,0.0,-0.76144,0.00015,21.46892]
[1780197382424,28.96,74025.45,0.0,-0.76243,0.00015,21.41817]
[1780197387459,28.96,74025.3,0.0,-0.76247,0.00015,21.41641]
[1780197392494,28.96,74019.88,0.0,-0.76334,0.00015,21.36941]
[1780197400550,28.96,74020.76,0.0,-0.76321,0.00015,21.37598]
[1780197405585,28.95,74027.72,0.0,-0.76215,0.00015,21.43076]
[1780197407599,28.95,74032.59,0.0,-0.7614,0.00015,21.46901]
[1780197412635,28.95,74029.33,0.0,-0.76192,0.00015,21.44259]
[1780197417669,28.95,74029.54,0.0,-0.76189,0.00015,21.44396]
[1780197424722,28.95,74026.36,0.0,-0.76239,0.00015,21.41852]
[1780197432778,28.95,74022.94,0.0,-0.76293,0.00015,21.39079]
[1780197435799,28.95,74017.95,0.0,-0.7637,0.00015,21.35109]
[1780197440834,28.95,74019.08,0.0,-0.76352,0.00015,21.35994]
[1780197445869,28.95,74020.07,0.0,-0.76338,0.00015,21.36761]
[1780197447883,28.95,74027.55,0.0,-0.76223,0.00015,21.42674]
[1780197452918,28.95,74028.84,0.0,-0.76206,0.00015,21.43276]
[1780197457953,28.95,74023.92,0.0,-0.76283,0.00015,21.39323]
[1780197467017,28.94,74022.29,0.0,-0.7631,0.00015,21.37975]
[1780197472052,28.94,74020.42,0.0,-0.76339,0.00015,21.36469]
[1780197477087,28.94,74020.05,0.0,-0.76345,0.00015,21.36156]
[1780197482122,28.94,74020.64,0.0,-0.76336,0.00015,21.36605]
[1780197488167,28.94,74022.12,0.0,-0.76314,0.00015,21.37746]
[1780197496223,28.94,74022.13,0.0,-0.76315,0.00015,21.37703]
[1780197506293,28.94,74022.13,0.0,-0.76316,0.00015,21.37636]
[1780197509314,28.94,74026.89,0.0,-0.76243,0.00015,21.4139]
[1780197514349,28.94,74035.33,0.0,-0.76116,0.00015,21.47666]
[1780197517372,28.94,74042.71,0.0,-0.76003,0.00016,21.53442]
[1780197522406,28.93,74046.89,0.0,-0.7594,0.00016,21.56633]
[1780197527442,28.93,74045.69,0.0,-0.75961,0.00016,21.55586]
[1780197532477,28.93,74049.44,0.0,-0.75905,0.00016,21.58446]
[1780197537512,28.93,74048.52,0.0,-0.75921,0.00016,21.57646]
[1780197542547,28.92,74049.45,0.0,-0.75908,0.00016,21.58304]
[1780197547583,28.92,74050.14,0.0,-0.75899,0.00016,21.58765]
[1780197552618,28.92,74052.26,0.0,-0.75867,0.00016,21.60345]
[1780197557653,28.92,74050.11,0.0,-0.75903,0.00016,21.58564]
[1780197560674,28.92,74056.06,0.0,-0.75811,0.00016,21.63187]
[1780197565709,28.91,74061.32,0.0,-0.75731,0.00016,21.67208]
[1780197570744,28.91,74060.54,0.0,-0.75746,0.00016,21.66472]
[1780197575780,28.91,74057.95,0.0,-0.75791,0.00016,21.6398]
[1780197580814,28.9,74055.65,0.0,-0.75829,0.00016,21.62082]
[1780197585849,28.9,74053.08,0.0,-0.75869,0.00016,21.60048]
[1780197590884,28.9,74049.06,0.0,-0.75932,0.00016,21.56867]
[1780197595918,28.9,74043.84,0.0,-0.76014,0.00016,21.52711]
[1780197600959,28.9,74043.7,0.0,-0.76017,0.00016,21.52581]
[1780197602465,28.9,74043.55,0.0,-0.76019,0.00016,21.52461]
[1780197608019,28.9,74045.24,0.0,-0.75993,0.00016,21.538]
[1780197610477,28.9,74049.28,0.0,-0.7593,0.00016,21.56981]
[1780197615139,28.9,74061.17,0.0,-0.75745,0.00016,21.6632]
[1780197620174,28.9,74063.31,0.0,-0.75712,0.00016,21.67967]
[1780197625209,28.9,74062.93,0.0,-0.75719,0.00016,21.67632]
[1780197630244,28.9,74062.46,0.0,-0.75727,0.00016,21.67228]
[1780197635279,28.9,74061.88,0.0,-0.75739,0.00016,21.66383]
[1780197640314,28.9,74061.88,0.0,-0.7574,0.00016,21.66347]
[1780197645349,28.9,74062.92,0.0,-0.75724,0.00016,21.67123]
[1780197650384,28.9,74063.66,0.0,-0.75714,0.00016,21.67658]
[1780197655419,28.89,74061.68,0.0,-0.75746,0.00016,21.66049]
[1780197657433,28.89,74056.25,0.0,-0.75831,0.00016,21.61768]
[1780197662468,28.89,74056.68,0.0,-0.75824,0.00016,21.62087]
[1780197669517,28.89,74058.29,0.0,-0.758,0.00016,21.63317]
[1780197673545,28.89,74050.29,0.0,-0.75925,0.00016,21.57002]
[1780197676566,28.89,74047.23,0.0,-0.75973,0.00016,21.54591]
[1780197681601,28.89,74046.54,0.0,-0.75983,0.00016,21.54072]
[1780197690665,28.89,74046.3,0.0,-0.75985,0.00016,21.5395]
[1780197695700,28.89,74047.02,0.0,-0.75976,0.00016,21.54201]
[1780197697714,28.89,74052.43,0.0,-0.75891,0.00016,21.58475]
[1780197702752,28.9,74053.29,0.0,-0.75878,0.00016,21.59163]
[1780197707787,28.9,74053.21,0.0,-0.75879,0.00016,21.59107]
[1780197713829,28.9,74053.71,0.0,-0.75871,0.00016,21.59502]
[1780197720878,28.9,74057.07,0.0,-0.75819,0.00016,21.62151]
[1780197722892,28.9,74062.84,0.0,-0.75729,0.00016,21.66674]
[1780197727927,28.89,74062.0,0.0,-0.75742,0.00016,21.65979]
[1780197731864,28.89,74062.22,0.0,-0.75739,0.00016,21.66133]
[1780197736990,28.89,74062.89,0.0,-0.7573,0.00016,21.66617]
[1780197744040,28.89,74062.06,0.0,-0.75744,0.00016,21.65923]
[1780197749075,28.89,74062.04,0.0,-0.75745,0.00016,21.65879]
[1780197754110,28.89,74060.03,0.0,-0.75779,0.00016,21.63916]
[1780197760152,28.89,74058.76,0.0,-0.75799,0.00016,21.62889]
[1780197767201,28.89,74058.75,0.0,-0.758,0.00016,21.62843]
[1780197773243,28.89,74060.96,0.0,-0.75767,0.00016,21.64546]
[1780197778279,28.89,74058.96,0.0,-0.75798,0.00016,21.62946]
[1780197784321,28.89,74059.05,0.0,-0.75798,0.00016,21.62988]
[1780197789356,28.89,74055.25,0.0,-0.75857,0.00016,21.59979]
[1780197795398,28.89,74058.51,0.0,-0.75807,0.00016,21.62532]
[1780197800433,28.88,74056.48,0.0,-0.75839,0.00016,21.60915]
[1780197806475,28.88,74056.2,0.0,-0.75844,0.00016,21.60679]
[1780197811512,28.88,74055.83,0.0,-0.75852,0.00016,21.60019]
[1780197816547,28.88,74055.93,0.0,-0.75851,0.00016,21.60086]
[1780197818562,28.88,74061.2,0.0,-0.75769,0.00016,21.64224]
[1780197819569,28.88,74066.73,0.0,-0.75682,0.00016,21.68556]
[1780197824605,28.88,74068.32,0.0,-0.75658,0.00016,21.69792]
[1780197829639,28.88,74068.42,0.0,-0.75656,0.00016,21.69855]
[1780197834674,28.88,74069.21,0.0,-0.75645,0.00016,21.70445]
[1780197839710,28.88,74073.31,0.0,-0.75581,0.00016,21.73614]
[1780197844746,28.88,74073.27,0.0,-0.75581,0.00016,21.73596]
[1780197849781,28.88,74072.82,0.0,-0.75588,0.00016,21.73259]
[1780197854816,28.88,74073.06,0.0,-0.75584,0.00016,21.73465]
[1780197859853,28.88,74077.78,0.0,-0.7551,0.00016,21.77166]
[1780197864888,28.88,74079.27,0.0,-0.75486,0.00016,21.78324]
[1780197869923,28.88,74080.12,0.0,-0.75473,0.00016,21.78983]
[1780197874958,28.88,74080.79,0.0,-0.75465,0.00016,21.79149]
[1780197879992,28.88,74080.05,0.0,-0.75477,0.00016,21.78565]
[1780197887042,28.88,74080.57,0.0,-0.75469,0.00016,21.78966]
[1780197897112,28.88,74080.3,0.0,-0.75473,0.00016,21.78749]
[1780197902147,28.88,74080.11,0.0,-0.75476,0.00016,21.78602]
[1780197908189,28.88,74079.71,0.0,-0.75482,0.00016,21.78293]
[1780197913226,28.88,74084.22,0.0,-0.75411,0.00016,21.81807]
[1780197914233,28.88,74090.47,0.0,-0.75313,0.00016,21.86671]
[1780197916247,28.88,74094.14,0.0,-0.75255,0.00016,21.89509]
[1780197919269,28.88,74098.79,0.0,-0.75182,0.00016,21.93088]
[1780197924305,28.88,74106.44,0.0,-0.75062,0.00016,21.98952]
[1780197925311,28.88,74112.78,0.0,-0.74962,0.00016,22.03835]
[1780197928332,28.88,74114.84,0.0,-0.7493,0.00016,22.05372]
[1780197934374,28.87,74113.2,0.0,-0.74961,0.00016,22.03663]
[1780197936059,28.87,74113.2,0.0,-0.74961,0.00016,22.03663]
[1780197936160,28.87,74113.17,0.0,-0.74962,0.00016,22.03612]
[1780197941422,28.87,74109.24,0.0,-0.75026,0.00016,22.00512]
[1780197950486,28.87,74105.66,0.0,-0.75084,0.00016,21.9767]
[1780197955521,28.87,74106.14,0.0,-0.75076,0.00016,21.98052]
[1780197960556,28.87,74103.57,0.0,-0.75116,0.00016,21.96104]
[1780197965593,28.87,74102.6,0.0,-0.7513,0.00016,21.95407]
[1780197970626,28.87,74106.48,0.0,-0.75068,0.00016,21.9846]
[1780197975661,28.88,74108.64,0.0,-0.75033,0.00016,22.0017]
[1780197981703,28.88,74105.99,0.0,-0.75074,0.00016,21.98164]
[1780197986738,28.88,74101.55,0.0,-0.75143,0.00016,21.94785]
[1780197996808,28.88,74101.55,0.0,-0.75143,0.00016,21.94557]
[1780198005871,28.88,74102.12,0.0,-0.75131,0.00016,21.9511]
[1780198015941,28.89,74102.12,0.0,-0.75129,0.00016,21.95231]
[1780198021983,28.89,74101.94,0.0,-0.75131,0.00016,21.95128]
[1780198029032,28.89,74101.37,0.0,-0.7514,0.00016,21.94689]
[1780198037089,28.89,74101.49,0.0,-0.75138,0.00016,21.94785]
[1780198042124,28.89,74101.82,0.0,-0.75133,0.00016,21.9504]
[1780198047159,28.89,74101.88,0.0,-0.75132,0.00016,21.95087]
[1780198058237,28.89,74092.76,0.0,-0.75279,0.00016,21.87655]
[1780198059244,28.89,74086.93,0.0,-0.7537,0.00016,21.83124]
[1780198064152,28.89,74084.27,0.0,-0.75412,0.00016,21.81078]
[1780198064279,28.89,74083.78,0.0,-0.75419,0.00016,21.80704]
[1780198068825,28.89,74083.43,0.0,-0.75425,0.00016,21.80436]
[1780198074349,28.89,74079.54,0.0,-0.75485,0.00016,21.77466]
[1780198079384,28.89,74078.81,0.0,-0.75495,0.00016,21.76949]
[1780198084419,28.89,74081.44,0.0,-0.75453,0.00016,21.79047]
[1780198089454,28.9,74080.03,0.0,-0.75474,0.00016,21.77986]
[1780198094489,28.9,74080.47,0.0,-0.75466,0.00016,21.78367]
[1780198099524,28.9,74081.09,0.0,-0.75456,0.00016,21.78887]
[1780198104559,28.9,74081.22,0.0,-0.75453,0.00016,21.79024]
[1780198109596,28.9,74080.74,0.0,-0.7546,0.00016,21.78682]
[1780198114631,28.9,74080.59,0.0,-0.75464,0.00016,21.7824]
[1780198121680,28.9,74080.14,0.0,-0.7547,0.00016,21.77932]
[1780198127722,28.9,74079.73,0.0,-0.75476,0.00016,21.77648]
[1780198132756,28.9,74079.84,0.0,-0.75474,0.00016,21.77764]
[1780198140813,28.9,74083.25,0.0,-0.75419,0.00016,21.80466]
[1780198144841,28.9,74089.86,0.0,-0.75315,0.00016,21.85613]
[1780198149876,28.9,74093.12,0.0,-0.75263,0.00016,21.88147]
[1780198154911,28.9,74092.69,0.0,-0.7527,0.00016,21.87823]
[1780198159946,28.9,74092.93,0.0,-0.75266,0.00016,21.8802]
[1780198164203,28.9,74093.06,0.0,-0.75264,0.00016,21.88126]
[1780198169009,28.91,74103.89,0.0,-0.75092,0.00016,21.96528]
[1780198171023,28.91,74108.17,0.0,-0.75027,0.00016,21.99475]
[1780198176060,28.9,74107.19,0.0,-0.75043,0.00016,21.98669]
[1780198178149,28.9,74106.4,0.0,-0.75056,0.00016,21.9805]
[1780198181820,28.9,74107.27,0.0,-0.75043,0.00016,21.9869]
[1780198182523,28.9,74107.27,0.0,-0.75043,0.00016,21.98674]
[1780198189151,28.9,74103.51,0.0,-0.75104,0.00016,21.9574]
[1780198194186,28.9,74102.03,0.0,-0.75127,0.00016,21.94575]
[1780198199221,28.9,74102.2,0.0,-0.75125,0.00016,21.94696]
[1780198204257,28.9,74100.86,0.0,-0.75146,0.00016,21.93651]
[1780198205748,28.9,74100.96,0.0,-0.75145,0.00016,21.93728]
[1780198209292,28.9,74093.16,0.0,-0.75268,0.00016,21.87667]
[1780198210299,28.9,74088.03,0.0,-0.75349,0.00016,21.83682]
[1780198213243,28.9,74085.17,0.0,-0.75394,0.00016,21.81468]
[1780198213320,28.9,74086.4,0.0,-0.75375,0.00016,21.82433]
[1780198218355,28.9,74086.31,0.0,-0.75375,0.00016,21.82397]
[1780198223390,28.9,74083.8,0.0,-0.75414,0.00016,21.80478]
[1780198228425,28.9,74083.07,0.0,-0.75425,0.00016,21.79947]
[1780198235474,28.9,74082.2,0.0,-0.7544,0.00016,21.78968]
[1780198240509,28.91,74082.92,0.0,-0.75428,0.00016,21.79567]
[1780198245544,28.91,74082.64,0.0,-0.75431,0.00016,21.79383]
[1780198250579,28.91,74082.17,0.0,-0.75438,0.00016,21.79051]
[1780198255614,28.91,74082.21,0.0,-0.75437,0.00016,21.79115]
[1780198260649,28.91,74082.07,0.0,-0.75438,0.00016,21.79038]
[1780198265684,28.91,74082.09,0.0,-0.75437,0.00016,21.79084]
[1780198268428,28.91,74082.11,0.0,-0.75437,0.00016,21.79106]
[1780198273742,28.91,74079.86,0.0,-0.75471,0.00016,21.77398]
[1780198278777,28.91,74078.86,0.0,-0.75486,0.00016,21.76658]
[1780198283812,28.91,74077.06,0.0,-0.75514,0.00016,21.75261]
[1780198290861,28.91,74075.21,0.0,-0.75543,0.00016,21.73836]
[1780198295896,28.91,74075.9,0.0,-0.75534,0.00016,21.7403]
[1780198301198,28.91,74075.46,0.0,-0.75541,0.00016,21.73692]
[1780198306973,28.91,74074.41,0.0,-0.75557,0.00016,21.72906]
[1780198312008,28.92,74075.47,0.0,-0.7554,0.00016,21.73774]
[1780198317043,28.92,74075.88,0.0,-0.75532,0.00016,21.7413]
[1780198322078,28.92,74076.44,0.0,-0.75523,0.00016,21.74599]
[1780198327113,28.92,74076.84,0.0,-0.75516,0.00016,21.74938]
[1780198338189,28.92,74074.87,0.0,-0.75546,0.00016,21.73454]
[1780198343226,28.92,74070.74,0.0,-0.7561,0.00016,21.70265]
[1780198348261,28.92,74071.25,0.0,-0.75601,0.00016,21.70709]
[1780198357324,28.92,74072.16,0.0,-0.75587,0.00016,21.71143]
[1780198362359,28.93,74073.09,0.0,-0.75572,0.00016,21.71911]
[1780198367394,28.93,74073.08,0.0,-0.75572,0.00016,21.71934]
[1780198372429,28.93,74073.98,0.0,-0.75557,0.00016,21.72663]
[1780198375450,28.93,74079.6,0.0,-0.75468,0.00016,21.77056]
[1780198378471,28.93,74084.23,0.0,-0.75396,0.00016,21.80651]
[1780198381493,28.93,74077.72,0.0,-0.75498,0.00016,21.75572]
[1780198382499,28.93,74071.52,0.0,-0.75596,0.00016,21.70735]
[1780198384513,28.93,74068.4,0.0,-0.75644,0.00016,21.68312]
[1780198389548,28.93,74068.31,0.0,-0.75645,0.00016,21.68288]
[1780198396597,28.93,74068.17,0.0,-0.75645,0.00016,21.68244]
[1780198401632,28.93,74067.73,0.0,-0.75651,0.00016,21.67947]
[1780198406668,28.93,74067.45,0.0,-0.75655,0.00016,21.67778]
[1780198411703,28.93,74067.72,0.0,-0.75652,0.00016,21.67685]
[1780198416738,28.94,74067.25,0.0,-0.75658,0.00016,21.67369]
[1780198423788,28.94,74069.85,0.0,-0.75616,0.00016,21.69478]
[1780198428823,28.94,74074.42,0.0,-0.75544,0.00016,21.73074]
[1780198433858,28.94,74074.83,0.0,-0.75537,0.00016,21.73414]
[1780198438893,28.94,74074.66,0.0,-0.75539,0.00016,21.73323]
[1780198443929,28.94,74075.19,0.0,-0.7553,0.00016,21.7376]
[1780198446949,28.94,74079.85,0.0,-0.75456,0.00016,21.774]
[1780198451984,28.94,74078.57,0.0,-0.75477,0.00016,21.76403]
[1780198457020,28.94,74078.27,0.0,-0.75481,0.00016,21.7617]
[1780198462055,28.94,74078.04,0.0,-0.75485,0.00016,21.75991]
[1780198467090,28.94,74079.39,0.0,-0.75464,0.00016,21.77038]
[1780198469104,28.94,74085.21,0.0,-0.75372,0.00016,21.81559]
[1780198474139,28.94,74093.44,0.0,-0.75244,0.00016,21.87624]
[1780198476153,28.94,74099.78,0.0,-0.75144,0.00016,21.92541]
[1780198480181,28.94,74104.83,0.0,-0.75064,0.00016,21.96418]
[1780198485216,28.94,74104.68,0.0,-0.75067,0.00016,21.96294]
[1780198490251,28.94,74110.01,0.0,-0.74983,0.00016,22.004]
[1780198492265,28.94,74114.92,0.0,-0.74905,0.00016,22.04173]
[1780198497300,28.94,74118.01,0.0,-0.74856,0.00016,22.06512]
[1780198502335,28.94,74111.92,0.0,-0.74954,0.00016,22.018]
[1780198507370,28.94,74109.81,0.0,-0.74987,0.00016,22.00171]
[1780198509384,28.94,74102.22,0.0,-0.75108,0.00016,21.94316]
[1780198512405,28.94,74100.78,0.0,-0.7513,0.00016,21.93219]
[1780198518447,28.94,74096.95,0.0,-0.75189,0.00016,21.90316]
[1780198523482,28.94,74096.53,0.0,-0.75195,0.00016,21.9005]
[1780198528518,28.94,74096.39,0.0,-0.75195,0.00016,21.90016]
[1780198533554,28.95,74093.17,0.0,-0.75247,0.00016,21.87243]
[1780198538589,28.95,74093.17,0.0,-0.75245,0.00016,21.87326]
[1780198543624,28.95,74091.7,0.0,-0.75267,0.00016,21.86266]
[1780198548666,28.95,74088.76,0.0,-0.75311,0.00016,21.8408]
[1780198553701,28.96,74088.13,0.0,-0.75319,0.00016,21.83688]
[1780198557729,28.96,74093.18,0.0,-0.75238,0.00016,21.87687]
[1780198562764,28.96,74093.16,0.0,-0.75236,0.00016,21.87781]
[1780198567799,28.96,74088.46,0.0,-0.75307,0.00016,21.84254]
[1780198572834,28.97,74089.21,0.0,-0.75293,0.00016,21.8496]
[1780198579883,28.97,74088.67,0.0,-0.75298,0.00016,21.84713]
[1780198584919,28.98,74088.32,0.0,-0.75301,0.00016,21.84556]
[1780198586932,28.98,74083.03,0.0,-0.75384,0.00016,21.80474]
[1780198591969,28.98,74079.32,0.0,-0.75442,0.00016,21.77347]
[1780198598010,28.98,74077.36,0.0,-0.75472,0.00016,21.75892]
[1780198604053,28.98,74072.98,0.0,-0.75537,0.00016,21.72625]
[1780198609088,28.99,74072.87,0.0,-0.75536,0.00016,21.72667]
[1780198615130,28.99,74072.73,0.0,-0.75535,0.00016,21.72717]
[1780198620165,29.0,74071.73,0.0,-0.75548,0.00016,21.72086]
[1780198630235,29.0,74071.55,0.0,-0.75544,0.00016,21.72238]
[1780198636277,29.01,74071.57,0.0,-0.75541,0.00016,21.72424]
[1780198641312,29.01,74067.16,0.0,-0.75607,0.00016,21.69122]
[1780198650375,29.02,74066.49,0.0,-0.75613,0.00016,21.68831]
[1780198654886,29.02,74063.76,0.0,-0.75656,0.00016,21.66427]
[1780198654888,29.02,74062.92,0.0,-0.75668,0.00016,21.65829]
[1780198660444,29.03,74062.72,0.0,-0.75668,0.00016,21.65816]
[1780198665480,29.03,74062.44,0.0,-0.75669,0.00016,21.6574]
[1780198670515,29.03,74061.53,0.0,-0.75681,0.00016,21.65172]
[1780198675550,29.04,74061.71,0.0,-0.75676,0.00016,21.65392]
[1780198680585,29.04,74057.84,0.0,-0.75735,0.00016,21.62457]
[1780198685620,29.04,74053.64,0.0,-0.75798,0.00016,21.5928]
[1780198690655,29.04,74053.73,0.0,-0.75794,0.00016,21.59464]
[1780198692668,29.04,74059.04,0.0,-0.75711,0.00016,21.63655]
[1780198697704,29.05,74060.57,0.0,-0.75685,0.00016,21.64948]
[1780198702739,29.05,74057.69,0.0,-0.75728,0.00016,21.62782]
[1780198707774,29.05,74057.19,0.0,-0.75734,0.00016,21.62476]
[1780198712808,29.05,74057.09,0.0,-0.75736,0.00016,21.62125]
[1780198717844,29.06,74057.42,0.0,-0.7573,0.00016,21.62461]
[1780198723886,29.06,74060.57,0.0,-0.75679,0.00016,21.65007]
[1780198728922,29.06,74062.59,0.0,-0.75646,0.00016,21.66633]
[1780198733958,29.06,74063.48,0.0,-0.75631,0.00016,21.67373]
[1780198738992,29.06,74064.7,0.0,-0.75611,0.00016,21.68368]
[1780198743022,29.06,74059.23,0.0,-0.75696,0.00016,21.64149]
[1780198748058,29.07,74058.32,0.0,-0.75708,0.00016,21.63511]
[1780198753093,29.07,74057.08,0.0,-0.75726,0.00016,21.62622]
[1780198757121,29.07,74049.54,0.0,-0.75842,0.00016,21.56807]
[1780198763162,29.07,74050.18,0.0,-0.75829,0.00016,21.5745]
[1780198768198,29.08,74050.46,0.0,-0.75822,0.00016,21.5779]
[1780198775247,29.08,74052.12,0.0,-0.75795,0.00016,21.58899]
[1780198780288,29.08,74051.97,0.0,-0.75796,0.00016,21.58874]
[1780198785323,29.09,74049.43,0.0,-0.75833,0.00016,21.56985]
[1780198790358,29.09,74047.5,0.0,-0.75862,0.00016,21.55536]
[1780198795393,29.09,74047.01,0.0,-0.75868,0.00016,21.55215]
[1780198800428,29.09,74046.53,0.0,-0.75874,0.00016,21.54897]
[1780198803449,29.09,74038.95,0.0,-0.75991,0.00015,21.48991]
[1780198807481,29.09,74033.92,0.0,-0.76068,0.00015,21.45082]
[1780198812516,29.09,74031.8,0.0,-0.761,0.00015,21.43488]
[1780198817552,29.1,74037.42,0.0,-0.76011,0.00015,21.47961]
[1780198822586,29.1,74039.36,0.0,-0.75981,0.00015,21.49518]
[1780198829637,29.1,74039.51,0.0,-0.75978,0.00015,21.49677]
[1780198834672,29.1,74039.97,0.0,-0.75972,0.00015,21.49709]
[1780198840714,29.1,74040.13,0.0,-0.75969,0.00015,21.49871]
[1780198842728,29.1,74033.02,0.0,-0.76079,0.00015,21.44309]
[1780198845749,29.1,74039.11,0.0,-0.75984,0.00015,21.49112]
[1780198850784,29.1,74041.69,0.0,-0.75943,0.00015,21.51165]
[1780198857833,29.1,74041.72,0.0,-0.75943,0.00015,21.51213]
[1780198862868,29.1,74044.89,0.0,-0.75893,0.00015,21.53709]
[1780198870924,29.1,74044.6,0.0,-0.75897,0.00015,21.53494]
[1780198875959,29.1,74044.56,0.0,-0.75898,0.00015,21.53463]
[1780198883009,29.1,74043.93,0.0,-0.75908,0.00015,21.5297]
[1780198889052,29.1,74043.91,0.0,-0.75908,0.00015,21.52952]
[1780198896101,29.1,74043.59,0.0,-0.75916,0.00015,21.52342]
[1780198901136,29.1,74043.43,0.0,-0.75918,0.00015,21.52213]
[1780198906171,29.1,74043.66,0.0,-0.75915,0.00015,21.52389]
[1780198911206,29.1,74044.29,0.0,-0.75905,0.00015,21.52875]
[1780198918254,29.1,74048.08,0.0,-0.75847,0.00016,21.55826]
[1780198923290,29.1,74051.25,0.0,-0.75798,0.00016,21.58264]
[1780198933362,29.1,74050.5,0.0,-0.75811,0.00016,21.57604]
[1780198939404,29.1,74050.5,0.0,-0.75812,0.00016,21.57567]
[1780198944439,29.1,74051.83,0.0,-0.75792,0.00016,21.58574]
[1780198949473,29.1,74051.39,0.0,-0.758,0.00016,21.58199]
[1780198954509,29.1,74051.62,0.0,-0.75799,0.00016,21.57995]
[1780198959544,29.09,74051.4,0.0,-0.75803,0.00016,21.57791]
[1780198966593,29.09,74050.85,0.0,-0.75812,0.00016,21.57331]
[1780198971628,29.09,74051.18,0.0,-0.75808,0.00016,21.57566]
[1780198976663,29.09,74050.33,0.0,-0.75821,0.00016,21.5688]
[1780198981698,29.09,74049.67,0.0,-0.75832,0.00016,21.56346]
[1780198986733,29.09,74046.3,0.0,-0.75884,0.00016,21.53709]
[1780198991768,29.09,74046.84,0.0,-0.75876,0.00016,21.54132]
[1780198996803,29.09,74046.94,0.0,-0.75874,0.00016,21.54212]
[1780199001837,29.09,74047.92,0.0,-0.75859,0.00016,21.54976]
[1780199006873,29.09,74047.52,0.0,-0.75865,0.00016,21.54659]
[1780199011909,29.09,74048.53,0.0,-0.75852,0.00016,21.55087]
[1780199016946,29.09,74050.26,0.0,-0.75826,0.00016,21.56427]
[1780199021981,29.09,74051.36,0.0,-0.75809,0.00016,21.57268]
[1780199023995,29.09,74056.16,0.0,-0.75735,0.00016,21.61004]
[1780199034065,29.09,74056.93,0.0,-0.75724,0.00016,21.6152]
[1780199039100,29.09,74057.07,0.0,-0.75722,0.00016,21.61616]
[1780199050177,29.09,74056.98,0.0,-0.75724,0.00016,21.61522]
[1780199056219,29.09,74058.36,0.0,-0.75704,0.00016,21.62544]
[1780199058233,29.09,74062.95,0.0,-0.75633,0.00016,21.66109]
[1780199063268,29.08,74064.94,0.0,-0.75602,0.00016,21.67616]
[1780199070316,29.08,74064.98,0.0,-0.75603,0.00016,21.67583]
[1780199075355,29.08,74065.17,0.0,-0.75603,0.00016,21.67331]
[1780199082404,29.08,74064.66,0.0,-0.75613,0.00016,21.66868]
[1780199087439,29.08,74064.52,0.0,-0.75615,0.00016,21.66777]
[1780199093483,29.08,74064.96,0.0,-0.75607,0.00016,21.67139]
[1780199098518,29.08,74064.42,0.0,-0.75615,0.00016,21.66733]
[1780199104561,29.08,74065.23,0.0,-0.75603,0.00016,21.67379]
[1780199109596,29.08,74065.34,0.0,-0.75601,0.00016,21.67476]
[1780199115638,29.08,74065.08,0.0,-0.75604,0.00016,21.6729]
[1780199120673,29.08,74065.1,0.0,-0.75604,0.00016,21.67318]
[1780199125708,29.08,74065.0,0.0,-0.75605,0.00016,21.67251]
[1780199130743,29.08,74065.05,0.0,-0.75604,0.00016,21.67308]
[1780199135778,29.08,74065.39,0.0,-0.756,0.00016,21.67249]
[1780199148869,29.09,74065.32,0.0,-0.756,0.00016,21.67275]
[1780199153904,29.09,74061.47,0.0,-0.75659,0.00016,21.64309]
[1780199155918,29.09,74053.98,0.0,-0.75775,0.00016,21.58492]
[1780199158939,29.09,74047.6,0.0,-0.75874,0.00016,21.53549]
[1780199160953,29.09,74042.28,0.0,-0.75956,0.00015,21.49414]
[1780199165988,29.09,74042.6,0.0,-0.7595,0.00015,21.497]
[1780199171022,29.09,74040.67,0.0,-0.75978,0.00015,21.48258]
[1780199176058,29.09,74038.09,0.0,-0.76017,0.00015,21.46303]
[1780199181093,29.09,74036.78,0.0,-0.76037,0.00015,21.45304]
[1780199186128,29.1,74036.49,0.0,-0.7604,0.00015,21.45109]
[1780199191163,29.1,74036.33,0.0,-0.76045,0.00015,21.4466]
[1780199196198,29.1,74035.91,0.0,-0.76051,0.00015,21.44365]
[1780199201233,29.1,74035.85,0.0,-0.76051,0.00015,21.44359]
[1780199206268,29.1,74035.12,0.0,-0.76061,0.00015,21.43821]
[1780199211303,29.1,74034.71,0.0,-0.76067,0.00015,21.43538]
[1780199221373,29.1,74035.31,0.0,-0.76056,0.00015,21.44083]
[1780199222380,29.1,74041.11,0.0,-0.75966,0.00015,21.48635]
[1780199225401,29.1,74046.45,0.0,-0.75883,0.00016,21.52813]
[1780199226408,29.1,74051.76,0.0,-0.75801,0.00016,21.56967]
[1780199231443,29.1,74055.13,0.0,-0.75748,0.00016,21.59604]
[1780199236479,29.1,74057.44,0.0,-0.75712,0.00016,21.61402]
[1780199241514,29.1,74058.06,0.0,-0.75703,0.00016,21.61884]
[1780199246549,29.1,74057.08,0.0,-0.75718,0.00016,21.61122]
[1780199253598,29.1,74055.89,0.0,-0.75739,0.00016,21.59854]
[1780199258633,29.1,74055.77,0.0,-0.7574,0.00016,21.59779]
[1780199265681,29.1,74054.87,0.0,-0.75753,0.00016,21.59108]
[1780199270717,29.11,74054.58,0.0,-0.75757,0.00016,21.58907]
[1780199273738,29.11,74059.39,0.0,-0.75682,0.00016,21.62665]
[1780199278773,29.11,74060.06,0.0,-0.75672,0.00016,21.63189]
[1780199282802,29.11,74065.57,0.0,-0.75586,0.00016,21.67469]
[1780199285823,29.11,74070.28,0.0,-0.75513,0.00016,21.71104]
[1780199287837,29.1,74075.57,0.0,-0.7543,0.00016,21.75182]
[1780199291864,29.1,74080.26,0.0,-0.75358,0.00016,21.7875]
[1780199296900,29.1,74082.34,0.0,-0.75327,0.00016,21.80276]
[1780199301935,29.1,74082.86,0.0,-0.7532,0.00016,21.8062]
[1780199306972,29.1,74083.0,0.0,-0.75319,0.00016,21.80664]
[1780199311000,29.1,74075.12,0.0,-0.75447,0.00016,21.74164]
[1780199313016,29.1,74072.63,0.0,-0.75486,0.00016,21.7222]
[1780199318051,29.09,74075.29,0.0,-0.75445,0.00016,21.74238]
[1780199320065,29.09,74080.52,0.0,-0.75364,0.00016,21.78257]
[1780199326107,29.09,74079.37,0.0,-0.75384,0.00016,21.77284]
[1780199331142,29.09,74079.91,0.0,-0.75376,0.00016,21.77635]
[1780199334892,29.09,74079.89,0.0,-0.75378,0.00016,21.77577]
[1780199341215,29.09,74080.17,0.0,-0.75376,0.00016,21.77685]
[1780199346250,29.08,74080.42,0.0,-0.75373,0.00016,21.77792]
[1780199351285,29.08,74079.87,0.0,-0.75384,0.00016,21.7728]
[1780199356321,29.08,74080.31,0.0,-0.75378,0.00016,21.77569]
[1780199362363,29.08,74080.42,0.0,-0.75378,0.00016,21.77587]
[1780199368405,29.08,74080.07,0.0,-0.75385,0.00016,21.7724]
[1780199373441,29.07,74080.11,0.0,-0.75388,0.00016,21.76866]
[1780199378480,29.07,74080.76,0.0,-0.75379,0.00016,21.77324]
[1780199385532,29.07,74079.25,0.0,-0.75404,0.00016,21.76094]
[1780199398622,29.07,74079.36,0.0,-0.75404,0.00016,21.76074]
[1780199403658,29.07,74080.26,0.0,-0.75391,0.00016,21.76732]
[1780199404665,29.07,74085.03,0.0,-0.75316,0.00016,21.80414]
[1780199409701,29.07,74085.52,0.0,-0.75309,0.00016,21.80735]
[1780199414738,29.06,74082.0,0.0,-0.75366,0.00016,21.77963]
[1780199420780,29.06,74081.46,0.0,-0.75375,0.00016,21.7749]
[1780199427831,29.06,74081.18,0.0,-0.75381,0.00016,21.77211]
[1780199431860,29.06,74074.84,0.0,-0.75484,0.00016,21.71909]
[1780199432265,29.06,74074.84,0.0,-0.75484,0.00016,21.71909]
[1780199435529,29.06,74070.22,0.0,-0.75556,0.00016,21.68319]
[1780199435887,29.06,74068.93,0.0,-0.75576,0.00016,21.67318]
[1780199440922,29.06,74068.19,0.0,-0.75588,0.00016,21.66752]
[1780199445958,29.06,74068.13,0.0,-0.75588,0.00016,21.66716]
[1780199450993,29.06,74072.85,0.0,-0.75514,0.00016,21.70388]
[1780199458042,29.06,74070.22,0.0,-0.75556,0.00016,21.68345]
[1780199463077,29.06,74072.65,0.0,-0.75518,0.00016,21.70233]
[1780199468112,29.06,74071.24,0.0,-0.7554,0.00016,21.69136]
[1780199475161,29.06,74068.43,0.0,-0.75583,0.00016,21.66972]
[1780199481203,29.06,74068.66,0.0,-0.75579,0.00016,21.67172]
[1780199486238,29.06,74068.44,0.0,-0.75582,0.00016,21.67023]
[1780199491273,29.06,74068.38,0.0,-0.75585,0.00016,21.66644]
[1780199493336,29.06,74068.31,0.0,-0.75586,0.00016,21.66595]
[1780199493392,29.06,74068.33,0.0,-0.75586,0.00016,21.66617]
[1780199499329,29.06,74068.35,0.0,-0.75585,0.00016,21.66669]
[1780199504364,29.07,74068.45,0.0,-0.75582,0.00016,21.66778]
[1780199511413,29.07,74068.59,0.0,-0.75579,0.00016,21.66932]
[1780199516448,29.07,74068.88,0.0,-0.75574,0.00016,21.67188]
[1780199521483,29.07,74068.84,0.0,-0.75574,0.00016,21.67188]
[1780199528532,29.07,74068.92,0.0,-0.75572,0.00016,21.67291]
[1780199533567,29.07,74066.76,0.0,-0.75605,0.00016,21.65651]
[1780199539609,29.07,74066.8,0.0,-0.75603,0.00016,21.65726]
[1780199544644,29.07,74066.5,0.0,-0.75607,0.00016,21.65527]
[1780199549679,29.07,74065.93,0.0,-0.75616,0.00016,21.65118]
[1780199554714,29.07,74061.1,0.0,-0.75692,0.00016,21.61048]
[1780199561763,29.08,74060.56,0.0,-0.75699,0.00016,21.60713]
[1780199566798,29.08,74057.38,0.0,-0.75747,0.00016,21.58308]
[1780199571833,29.08,74057.3,0.0,-0.75747,0.00016,21.58331]
[1780199576869,29.08,74056.13,0.0,-0.75763,0.00016,21.57499]
[1780199581904,29.09,74055.5,0.0,-0.75771,0.00016,21.57077]
[1780199586939,29.09,74055.42,0.0,-0.75771,0.00016,21.57084]
[1780199589960,29.09,74062.37,0.0,-0.75662,0.00016,21.62543]
[1780199594996,29.09,74062.34,0.0,-0.75662,0.00016,21.62562]
[1780199600036,29.09,74062.34,0.0,-0.75661,0.00016,21.62602]
[1780199608092,29.09,74062.21,0.0,-0.75662,0.00016,21.62565]
[1780199613127,29.09,74063.39,0.0,-0.75645,0.00016,21.63167]
[1780199618163,29.09,74063.32,0.0,-0.75645,0.00016,21.63149]
[1780199626219,29.1,74062.58,0.0,-0.75655,0.00016,21.62637]
[1780199631254,29.1,74059.48,0.0,-0.75703,0.00016,21.60272]
[1780199636290,29.1,74056.38,0.0,-0.7575,0.00016,21.57923]
[1780199641324,29.1,74057.35,0.0,-0.75733,0.00016,21.58751]
[1780199648373,29.1,74057.39,0.0,-0.7573,0.00016,21.5888]
[1780199656430,29.11,74057.43,0.0,-0.75727,0.00016,21.59024]
[1780199661465,29.11,74057.05,0.0,-0.75732,0.00016,21.588]
[1780199669521,29.11,74057.01,0.0,-0.7573,0.00016,21.58887]
[1780199675563,29.11,74057.26,0.0,-0.75727,0.00016,21.58815]
[1780199678584,29.11,74061.89,0.0,-0.75654,0.00016,21.62461]
[1780199683632,29.12,74061.92,0.0,-0.75652,0.00016,21.62536]
[1780199688667,29.12,74062.69,0.0,-0.75639,0.00016,21.63182]
[1780199693702,29.12,74062.11,0.0,-0.75647,0.00016,21.62776]
[1780199698737,29.12,74062.58,0.0,-0.75639,0.00016,21.63185]
[1780199703772,29.12,74062.83,0.0,-0.75635,0.00016,21.63361]
[1780199709326,29.12,74062.57,0.0,-0.7564,0.00016,21.6314]
[1780199716864,29.12,74060.31,0.0,-0.75676,0.00016,21.61359]
[1780199729954,29.12,74060.2,0.0,-0.75678,0.00016,21.61261]
[1780199740024,29.12,74059.84,0.0,-0.75686,0.00016,21.60626]
[1780199750094,29.12,74058.75,0.0,-0.75702,0.00016,21.59797]
[1780199757143,29.12,74058.95,0.0,-0.75699,0.00016,21.59967]
[1780199763185,29.12,74057.93,0.0,-0.75714,0.00016,21.59186]
[1780199768220,29.12,74057.93,0.0,-0.75714,0.00016,21.59202]
[1780199777283,29.12,74057.86,0.0,-0.75715,0.00016,21.59176]
[1780199783325,29.12,74057.9,0.0,-0.75714,0.00016,21.59225]
[1780199789367,29.12,74057.96,0.0,-0.75712,0.00016,21.59289]
[1780199795409,29.12,74057.85,0.0,-0.75716,0.00016,21.58866]
[1780199802458,29.12,74057.47,0.0,-0.75722,0.00016,21.58597]
[1780199811521,29.12,74057.82,0.0,-0.75715,0.00016,21.58907]
[1780199816556,29.12,74059.81,0.0,-0.75684,0.00016,21.60469]
[1780199823606,29.12,74060.53,0.0,-0.75673,0.00016,21.61039]
[1780199828641,29.12,74060.6,0.0,-0.75671,0.00016,21.61096]
[1780199833676,29.12,74060.61,0.0,-0.75671,0.00016,21.61104]
[1780199838711,29.12,74060.44,0.0,-0.75674,0.00016,21.6097]
[1780199843746,29.12,74060.35,0.0,-0.75675,0.00016,21.60898]
[1780199849788,29.12,74060.57,0.0,-0.75672,0.00016,21.61066]
[1780199859857,29.12,74060.65,0.0,-0.75673,0.00016,21.60763]
[1780199870941,29.12,74060.57,0.0,-0.75675,0.00016,21.60691]
[1780199875976,29.12,74060.87,0.0,-0.7567,0.00016,21.60918]
[1780199883029,29.12,74054.72,0.0,-0.75766,0.00016,21.56114]
[1780199884036,29.12,74046.63,0.0,-0.75892,0.00016,21.49807]
[1780199889071,29.12,74044.41,0.0,-0.75925,0.00015,21.48126]
[1780199894106,29.13,74043.67,0.0,-0.75936,0.00015,21.47606]
[1780199899141,29.13,74043.87,0.0,-0.75932,0.00015,21.47791]
[1780199904176,29.13,74044.1,0.0,-0.75928,0.00015,21.47978]
[1780199909211,29.13,74047.84,0.0,-0.7587,0.00016,21.50896]
[1780199912232,29.13,74052.85,0.0,-0.75795,0.00016,21.5444]
[1780199917267,29.13,74056.36,0.0,-0.75741,0.00016,21.57135]
[1780199922302,29.13,74053.24,0.0,-0.7579,0.00016,21.54705]
[1780199930360,29.13,74052.59,0.0,-0.75799,0.00016,21.5423]
[1780199935395,29.13,74050.84,0.0,-0.75827,0.00016,21.52851]
[1780199941437,29.13,74050.66,0.0,-0.7583,0.00016,21.527]
[1780199946472,29.13,74049.83,0.0,-0.75843,0.00016,21.52047]
[1780199952513,29.13,74048.41,0.0,-0.75865,0.00016,21.50936]
[1780199957549,29.13,74047.36,0.0,-0.75881,0.00016,21.50117]
[1780199964598,29.13,74043.37,0.0,-0.75943,0.00015,21.47017]
[1780199969633,29.13,74043.6,0.0,-0.75939,0.00015,21.47211]
[1780199974668,29.13,74044.11,0.0,-0.75933,0.00015,21.47262]
[1780199985745,29.13,74043.6,0.0,-0.75941,0.00015,21.46876]
[1780199992793,29.13,74043.5,0.0,-0.75942,0.00015,21.46803]
[1780199998836,29.13,74043.52,0.0,-0.75942,0.00015,21.46821]
[1780200003871,29.13,74042.08,0.0,-0.75964,0.00015,21.45697]
[1780200008906,29.13,74049.0,0.0,-0.75857,0.00016,21.51104]
[1780200010920,29.13,74047.27,0.0,-0.75884,0.00016,21.49738]
[1780200015955,29.13,74047.64,0.0,-0.7588,0.00016,21.49974]
[1780200018814,29.12,74048.95,0.0,-0.7586,0.00016,21.50976]
[1780200025021,29.12,74047.67,0.0,-0.75881,0.00016,21.49901]
[1780200030056,29.12,74047.56,0.0,-0.75884,0.00016,21.49763]
[1780200035091,29.12,74047.61,0.0,-0.75887,0.00016,21.49398]
[1780200040126,29.12,74046.93,0.0,-0.75898,0.00016,21.48812]
[1780200045161,29.12,74046.9,0.0,-0.759,0.00016,21.48744]
[1780200051205,29.12,74046.27,0.0,-0.7591,0.00016,21.48203]
[1780200056240,29.12,74048.7,0.0,-0.75873,0.00016,21.50062]
[1780200061276,29.11,74047.43,0.0,-0.75894,0.00016,21.49007]
[1780200070339,29.11,74047.69,0.0,-0.75892,0.00016,21.49145]
[1780200075374,29.11,74047.86,0.0,-0.7589,0.00016,21.49241]
[1780200080409,29.11,74048.97,0.0,-0.75873,0.00016,21.50072]
[1780200083648,29.11,74048.97,0.0,-0.75873,0.00016,21.50072]
[1780200091486,29.11,74047.38,0.0,-0.75902,0.00016,21.48392]
[1780200096522,29.11,74046.51,0.0,-0.75916,0.00016,21.47683]
[1780200101557,29.11,74043.22,0.0,-0.75968,0.00016,21.45081]
[1780200106592,29.11,74038.41,0.0,-0.76043,0.00015,21.41289]
[1780200111627,29.11,74036.34,0.0,-0.76075,0.00015,21.39663]
[1780200116662,29.11,74035.92,0.0,-0.76082,0.00015,21.39331]
[1780200121697,29.11,74042.36,0.0,-0.75982,0.00015,21.4438]
[1780200123711,29.11,74047.71,0.0,-0.75899,0.00016,21.4855]
[1780200128746,29.1,74047.61,0.0,-0.75902,0.00016,21.48418]
[1780200133780,29.1,74047.57,0.0,-0.75904,0.00016,21.48333]
[1780200145865,29.1,74046.68,0.0,-0.7592,0.00016,21.47522]
[1780200155935,29.1,74046.68,0.0,-0.75924,0.00016,21.47092]
[1780200161977,29.1,74046.97,0.0,-0.7592,0.00016,21.47285]
[1780200167012,29.1,74046.3,0.0,-0.75931,0.00016,21.46736]
[1780200172049,29.1,74046.32,0.0,-0.75931,0.00016,21.46727]
[1780200177084,29.09,74046.26,0.0,-0.75933,0.00016,21.46654]
[1780200182119,29.09,74046.64,0.0,-0.75927,0.00016,21.46914]
[1780200187157,29.09,74046.96,0.0,-0.75923,0.00016,21.47124]
[1780200191185,29.09,74053.65,0.0,-0.7582,0.00016,21.52321]
[1780200192192,29.09,74060.01,0.0,-0.75721,0.00016,21.57273]
[1780200194206,29.09,74058.88,0.0,-0.75739,0.00016,21.56375]
[1780200200249,29.09,74058.83,0.0,-0.75741,0.00016,21.56274]
[1780200205284,29.09,74059.9,0.0,-0.75726,0.00016,21.57049]
[1780200210319,29.09,74060.64,0.0,-0.75715,0.00016,21.57574]
[1780200216361,29.08,74062.95,0.0,-0.75683,0.00016,21.5895]
[1780200221396,29.08,74063.81,0.0,-0.75671,0.00016,21.59564]
[1780200226433,29.08,74063.24,0.0,-0.75681,0.00016,21.59068]
[1780200231468,29.08,74062.85,0.0,-0.75688,0.00016,21.58716]
[1780200236503,29.08,74061.66,0.0,-0.75707,0.00016,21.57742]
[1780200241542,29.08,74056.99,0.0,-0.75781,0.00016,21.54067]
[1780200246578,29.08,74059.51,0.0,-0.75742,0.00016,21.56011]
[1780200251614,29.08,74058.12,0.0,-0.75764,0.00016,21.549]
[1780200256648,29.08,74057.81,0.0,-0.7577,0.00016,21.54638]
[1780200261683,29.08,74057.78,0.0,-0.7577,0.00016,21.54597]
[1780200267725,29.08,74056.4,0.0,-0.75792,0.00016,21.53504]
[1780200272759,29.08,74055.77,0.0,-0.75805,0.00016,21.52649]
[1780200277795,29.08,74056.28,0.0,-0.75797,0.00016,21.53043]
[1780200282830,29.08,74056.1,0.0,-0.758,0.00016,21.52898]
[1780200288872,29.08,74056.28,0.0,-0.75797,0.00016,21.53035]
[1780200296937,29.07,74055.83,0.0,-0.75804,0.00016,21.52676]
[1780200301972,29.07,74054.59,0.0,-0.75823,0.00016,21.5171]
[1780200308028,29.07,74055.04,0.0,-0.75816,0.00016,21.52064]
[1780200318093,29.07,74054.71,0.0,-0.75821,0.00016,21.51806]
[1780200321114,29.07,74062.32,0.0,-0.75703,0.00016,21.57743]
[1780200323128,29.07,74063.35,0.0,-0.75687,0.00016,21.5853]
[1780200328163,29.07,74064.7,0.0,-0.75667,0.00016,21.59542]
[1780200333198,29.07,74063.02,0.0,-0.75696,0.00016,21.57839]
[1780200338236,29.07,74061.32,0.0,-0.75723,0.00016,21.56486]
[1780200349313,29.07,74062.09,0.0,-0.75713,0.00016,21.57034]
[1780200358376,29.07,74061.93,0.0,-0.75716,0.00016,21.56867]
[1780200363411,29.07,74057.75,0.0,-0.75782,0.00016,21.53585]
[1780200368447,29.07,74060.87,0.0,-0.75733,0.00016,21.56006]
[1780200374489,29.07,74060.98,0.0,-0.75732,0.00016,21.56071]
[1780200380531,29.07,74061.29,0.0,-0.75728,0.00016,21.56289]
[1780200385566,29.07,74059.4,0.0,-0.75757,0.00016,21.54797]
[1780200393622,29.07,74059.47,0.0,-0.75759,0.00016,21.54475]
[1780200396643,29.07,74053.27,0.0,-0.75856,0.00016,21.49627]
[1780200408727,29.07,74054.03,0.0,-0.75844,0.00016,21.50249]
[1780200414769,29.07,74053.66,0.0,-0.75849,0.00016,21.4997]
[1780200419803,29.07,74053.78,0.0,-0.75847,0.00016,21.50073]
[1780200425846,29.07,74053.79,0.0,-0.75847,0.00016,21.50089]
[1780200430881,29.07,74052.01,0.0,-0.75874,0.00016,21.48706]
[1780200436924,29.07,74050.85,0.0,-0.75892,0.00016,21.4782]
[1780200442966,29.07,74051.26,0.0,-0.75885,0.00016,21.48162]
[1780200449008,29.07,74048.74,0.0,-0.75924,0.00016,21.4621]
[1780200450015,29.07,74043.13,0.0,-0.76011,0.00016,21.41811]
[1780200455050,29.07,74043.68,0.0,-0.76005,0.00016,21.41898]
[1780200460085,29.07,74042.85,0.0,-0.76017,0.00016,21.41257]
[1780200466127,29.07,74041.35,0.0,-0.7604,0.00016,21.4009]
[1780200472169,29.07,74041.58,0.0,-0.76036,0.00016,21.40286]
[1780200477204,29.07,74040.71,0.0,-0.7605,0.00016,21.39611]
[1780200482239,29.07,74038.44,0.0,-0.76085,0.00015,21.37839]
[1780200488281,29.07,74038.47,0.0,-0.76084,0.00015,21.37879]
[1780200493319,29.07,74036.98,0.0,-0.76107,0.00015,21.36709]
[1780200500369,29.07,74036.8,0.0,-0.7611,0.00015,21.36576]
[1780200505404,29.07,74036.87,0.0,-0.76109,0.00015,21.36622]
[1780200510439,29.07,74036.54,0.0,-0.76114,0.00015,21.36345]
[1780200515474,29.07,74036.98,0.0,-0.7611,0.00015,21.36319]
[1780200523534,29.07,74037.18,0.0,-0.76108,0.00015,21.36456]
[1780200534611,29.07,74036.27,0.0,-0.76122,0.00015,21.35719]
[1780200541660,29.07,74035.89,0.0,-0.76128,0.00015,21.35415]
[1780200546695,29.07,74036.85,0.0,-0.76113,0.00015,21.36166]
[1780200554751,29.07,74039.16,0.0,-0.76078,0.00015,21.37956]
[1780200559786,29.07,74037.78,0.0,-0.761,0.00015,21.36856]
[1780200566835,29.07,74037.85,0.0,-0.76099,0.00015,21.36898]
[1780200572877,29.07,74037.81,0.0,-0.76102,0.00015,21.36486]
[1780200577912,29.07,74037.84,0.0,-0.76102,0.00015,21.36494]
[1780200582947,29.07,74037.63,0.0,-0.76106,0.00015,21.3633]
[1780200588988,29.07,74037.71,0.0,-0.76104,0.00015,21.36395]
[1780200594024,29.07,74037.64,0.0,-0.76105,0.00015,21.36338]
[1780200600066,29.07,74037.71,0.0,-0.76104,0.00015,21.36387]
[1780200609129,29.07,74037.71,0.0,-0.76105,0.00015,21.36379]
[1780200614164,29.07,74037.74,0.0,-0.76104,0.00015,21.36398]
[1780200620206,29.07,74036.68,0.0,-0.76121,0.00015,21.35559]
[1780200626249,29.07,74035.31,0.0,-0.76142,0.00015,21.34487]
[1780200634305,29.07,74035.31,0.0,-0.76144,0.00015,21.34131]
[1780200639340,29.07,74034.61,0.0,-0.76155,0.00015,21.33586]
[1780200641354,29.07,74026.11,0.0,-0.76286,0.00015,21.26885]
[1780200647396,29.07,74023.16,0.0,-0.76332,0.00015,21.24562]
[1780200652431,29.07,74023.31,0.0,-0.76329,0.00015,21.247]
[1780200657466,29.07,74022.39,0.0,-0.76343,0.00015,21.24012]
[1780200662501,29.07,74022.47,0.0,-0.7634,0.00015,21.24116]
[1780200667536,29.07,74025.48,0.0,-0.76294,0.00015,21.26493]
[1780200668543,29.07,74030.66,0.0,-0.76214,0.00015,21.30574]
[1780200673580,29.07,74030.35,0.0,-0.7622,0.00015,21.30296]
[1780200676601,29.07,74024.64,0.0,-0.76308,0.00015,21.25774]
[1780200678615,29.07,74020.06,0.0,-0.76379,0.00015,21.22149]
[1780200683650,29.07,74018.36,0.0,-0.76405,0.00015,21.20818]
[1780200688685,29.07,74018.36,0.0,-0.76404,0.00015,21.20831]
[1780200694727,29.07,74020.44,0.0,-0.76375,0.00015,21.22125]
[1780200700769,29.07,74020.65,0.0,-0.76372,0.00015,21.2229]
[1780200704827,29.07,74020.83,0.0,-0.76369,0.00015,21.22431]
[1780200704928,29.07,74020.83,0.0,-0.76369,0.00015,21.22429]
[1780200708825,29.07,74026.01,0.0,-0.76289,0.00015,21.26513]
[1780200713859,29.07,74028.78,0.0,-0.76247,0.00015,21.28663]
[1780200718895,29.07,74029.63,0.0,-0.76235,0.00015,21.29294]
[1780200723930,29.07,74029.39,0.0,-0.76239,0.00015,21.29064]
[1780200728965,29.06,74025.38,0.0,-0.76302,0.00015,21.25865]
[1780200735010,29.06,74024.94,0.0,-0.76309,0.00015,21.25484]
[1780200740046,29.06,74025.81,0.0,-0.76297,0.00015,21.26143]
[1780200746088,29.06,74026.64,0.0,-0.76285,0.00015,21.2676]
[1780200751123,29.06,74026.18,0.0,-0.76295,0.00015,21.26008]
[1780200756158,29.06,74025.51,0.0,-0.76306,0.00015,21.25451]
[1780200761193,29.06,74026.04,0.0,-0.76298,0.00015,21.25846]
[1780200766228,29.06,74026.59,0.0,-0.7629,0.00015,21.26255]
[1780200771263,29.06,74026.36,0.0,-0.76294,0.00015,21.26047]
[1780200776297,29.06,74026.25,0.0,-0.76296,0.00015,21.25936]
[1780200781333,29.06,74024.77,0.0,-0.7632,0.00015,21.24738]
[1780200782410,29.06,74024.77,0.0,-0.7632,0.00015,21.24738]
[1780200782512,29.06,74022.56,0.0,-0.76354,0.00015,21.22989]
[1780200788382,29.06,74022.54,0.0,-0.76354,0.00015,21.22966]
[1780200794424,29.06,74022.58,0.0,-0.76354,0.00015,21.22989]
[1780200800466,29.06,74022.13,0.0,-0.76361,0.00015,21.22623]
[1780200806508,29.06,74023.49,0.0,-0.7634,0.00015,21.23683]
[1780200818593,29.06,74021.36,0.0,-0.76376,0.00015,21.21621]
[1780200823628,29.06,74021.41,0.0,-0.76375,0.00015,21.21656]
[1780200828663,29.06,74021.2,0.0,-0.76379,0.00015,21.21485]
[1780200833698,29.05,74021.76,0.0,-0.7637,0.00015,21.21922]
[1780200838733,29.05,74026.52,0.0,-0.76297,0.00015,21.25664]
[1780200844774,29.05,74027.25,0.0,-0.76287,0.00015,21.26205]
[1780200849810,29.05,74025.21,0.0,-0.76319,0.00015,21.24563]
[1780200854845,29.05,74023.48,0.0,-0.76346,0.00015,21.23176]
[1780200859880,29.05,74020.9,0.0,-0.76386,0.00015,21.21125]
[1780200863852,29.05,74020.53,0.0,-0.76392,0.00015,21.20831]
[1780200869682,29.05,74023.1,0.0,-0.76352,0.00015,21.2286]
[1780200869949,29.05,74023.0,0.0,-0.76354,0.00015,21.22774]
[1780200874989,29.05,74020.57,0.0,-0.76394,0.00015,21.20492]
[1780200880024,29.05,74017.28,0.0,-0.76444,0.00015,21.17897]
[1780200885233,29.05,74017.54,0.0,-0.7644,0.00015,21.18113]
[1780200885235,29.05,74017.54,0.0,-0.7644,0.00015,21.18113]
[1780200891106,29.05,74015.0,0.0,-0.76479,0.00015,21.1612]
[1780200896141,29.05,74016.89,0.0,-0.76449,0.00015,21.17632]
[1780200901176,29.05,74016.04,0.0,-0.76462,0.00015,21.16965]
[1780200906211,29.05,74016.8,0.0,-0.7645,0.00015,21.17575]
[1780200911246,29.05,74019.99,0.0,-0.76401,0.00015,21.201]
[1780200918295,29.05,74020.81,0.0,-0.76389,0.00015,21.20736]
[1780200924337,29.05,74020.86,0.0,-0.76388,0.00015,21.20762]
[1780200929372,29.05,74020.53,0.0,-0.76394,0.00015,21.2049]
[1780200934407,29.05,74019.52,0.0,-0.76412,0.00015,21.19323]
[1780200944477,29.05,74019.04,0.0,-0.7642,0.00015,21.18937]
[1780200954547,29.05,74019.04,0.0,-0.7642,0.00015,21.1893]
[1780200961596,29.05,74018.3,0.0,-0.76431,0.00015,21.18338]
[1780200966630,29.05,74017.17,0.0,-0.76449,0.00015,21.17445]
[1780200976702,29.05,74016.79,0.0,-0.76454,0.00015,21.17153]
[1780200985764,29.05,74011.93,0.0,-0.76529,0.00015,21.13312]
[1780200990799,29.05,74011.84,0.0,-0.7653,0.00015,21.13262]
[1780200995835,29.05,74014.55,0.0,-0.7649,0.00015,21.1507]
[1780200998858,29.05,74019.31,0.0,-0.76417,0.00015,21.18841]
[1780201003914,29.05,74015.88,0.0,-0.7647,0.00015,21.16114]
[1780201009958,29.05,74015.16,0.0,-0.76481,0.00015,21.15546]
[1780201016000,29.05,74011.76,0.0,-0.76533,0.00015,21.12864]
[1780201021036,29.05,74004.14,0.0,-0.76649,0.00015,21.06836]
[1780201027080,29.05,74001.69,0.0,-0.76687,0.00015,21.0487]
[1780201032115,29.05,74000.84,0.0,-0.767,0.00015,21.04193]
[1780201037150,29.05,74008.26,0.0,-0.76586,0.00015,21.101]
[1780201041178,29.05,74014.95,0.0,-0.76484,0.00015,21.15392]
[1780201045205,29.05,74020.3,0.0,-0.76402,0.00015,21.19587]
[1780201050241,29.05,74021.85,0.0,-0.7638,0.00015,21.20738]
[1780201053266,29.05,74025.79,0.0,-0.76323,0.00015,21.2346]
[1780201058301,29.05,74022.56,0.0,-0.76373,0.00015,21.20877]
[1780201063336,29.05,74021.97,0.0,-0.76382,0.00015,21.204]
[1780201072399,29.05,74022.75,0.0,-0.76371,0.00015,21.21002]
[1780201077435,29.05,74022.53,0.0,-0.76374,0.00015,21.2082]
[1780201080508,29.05,74022.05,0.0,-0.76382,0.00015,21.20437]
[1780201088713,29.05,74023.17,0.0,-0.76365,0.00015,21.21313]
[1780201098584,29.05,74021.6,0.0,-0.76389,0.00015,21.2006]
[1780201103619,29.05,74021.48,0.0,-0.76391,0.00015,21.19964]
[1780201108654,29.05,74020.85,0.0,-0.76401,0.00015,21.19466]
[1780201113690,29.05,74021.19,0.0,-0.76398,0.00015,21.19347]
[1780201118725,29.05,74022.21,0.0,-0.76383,0.00015,21.20116]
[1780201123760,29.04,74022.11,0.0,-0.76386,0.00015,21.19994]
[1780201128795,29.04,74023.16,0.0,-0.76371,0.00015,21.20783]
[1780201133831,29.04,74023.31,0.0,-0.76369,0.00015,21.20856]
[1780201138866,29.04,74023.0,0.0,-0.76375,0.00015,21.20563]
[1780201140879,29.04,74028.39,0.0,-0.76292,0.00015,21.24805]
[1780201142894,29.04,74035.51,0.0,-0.76183,0.00015,21.30391]
[1780201147929,29.04,74037.04,0.0,-0.76161,0.00016,21.31494]
[1780201153971,29.03,74037.16,0.0,-0.76161,0.00016,21.31485]
[1780201160015,29.03,74037.16,0.0,-0.76163,0.00016,21.31418]
[1780201165050,29.03,74039.45,0.0,-0.76128,0.00016,21.33165]
[1780201170085,29.03,74038.79,0.0,-0.7614,0.00016,21.32582]
[1780201175120,29.03,74041.76,0.0,-0.76097,0.00016,21.34501]
[1780201180155,29.03,74042.13,0.0,-0.76093,0.00016,21.34734]
[1780201185190,29.03,74039.57,0.0,-0.76133,0.00016,21.32689]
[1780201190225,29.02,74040.07,0.0,-0.76126,0.00016,21.3304]
[1780201192047,29.02,74039.05,0.0,-0.76142,0.00016,21.32225]
[1780201192238,29.02,74038.63,0.0,-0.76149,0.00016,21.31882]
[1780201197274,29.02,74036.66,0.0,-0.76181,0.00016,21.3028]
[1780201202309,29.02,74036.52,0.0,-0.76184,0.00016,21.30118]
[1780201212379,29.02,74035.03,0.0,-0.76209,0.00015,21.28861]
[1780201217414,29.02,74036.11,0.0,-0.76193,0.00016,21.29678]
[1780201223456,29.02,74036.45,0.0,-0.76188,0.00016,21.29903]
[1780201228491,29.02,74038.39,0.0,-0.76158,0.00016,21.31415]
[1780201233526,29.02,74041.64,0.0,-0.76111,0.00016,21.33599]
[1780201237554,29.02,74048.77,0.0,-0.76001,0.00016,21.39179]
[1780201239568,29.01,74058.12,0.0,-0.75855,0.00016,21.46488]
[1780201240577,29.01,74062.98,0.0,-0.7578,0.00016,21.50272]
[1780201245612,29.01,74065.13,0.0,-0.75749,0.00016,21.51829]
[1780201250650,29.01,74067.48,0.0,-0.75715,0.00016,21.53532]
[1780201255685,29.0,74068.29,0.0,-0.75705,0.00016,21.54041]
[1780201258571,29.0,74070.69,0.0,-0.75668,0.00016,21.55867]
[1780201258706,29.0,74075.44,0.0,-0.75594,0.00016,21.59545]
[1780201260740,29.0,74076.32,0.0,-0.75581,0.00016,21.60202]
[1780201263741,29.0,74083.04,0.0,-0.75476,0.00016,21.65356]
[1780201265755,29.0,74089.29,0.0,-0.75378,0.00016,21.70183]
[1780201270790,29.0,74089.44,0.0,-0.75378,0.00016,21.70209]
[1780201275825,28.99,74090.49,0.0,-0.75363,0.00016,21.70937]
[1780201280860,28.99,74089.49,0.0,-0.75381,0.00016,21.70081]
[1780201284890,28.99,74096.56,0.0,-0.7527,0.00016,21.75508]
[1780201289926,28.99,74100.37,0.0,-0.7521,0.00016,21.7843]
[1780201294961,28.99,74100.78,0.0,-0.75207,0.00016,21.78373]
[1780201295968,28.99,74108.67,0.0,-0.75081,0.00016,21.84457]
[1780201297982,28.99,74110.23,0.0,-0.75057,0.00016,21.85644]
[1780201303017,28.99,74114.75,0.0,-0.74986,0.00016,21.89073]
[1780201308052,28.98,74114.9,0.0,-0.7499,0.00016,21.88873]
[1780201309059,28.98,74104.48,0.0,-0.75158,0.00016,21.80752]
[1780201310066,28.98,74095.34,0.0,-0.75303,0.00016,21.73673]
[1780201312080,28.98,74090.42,0.0,-0.75381,0.00016,21.69866]
[1780201317115,28.98,74093.0,0.0,-0.75339,0.00016,21.71909]
[1780201322150,28.97,74097.21,0.0,-0.75274,0.00016,21.75095]
[1780201324164,28.98,74106.01,0.0,-0.75132,0.00016,21.81995]
[1780201325171,28.98,74112.3,0.0,-0.75033,0.00016,21.86827]
[1780201326362,28.98,74112.3,0.0,-0.75033,0.00016,21.86827]
[1780201326464,28.98,74112.09,0.0,-0.75038,0.00016,21.86594]
[1780201329199,28.98,74105.9,0.0,-0.75136,0.00016,21.81813]
[1780201334234,28.97,74102.44,0.0,-0.75192,0.00016,21.79099]
[1780201339269,28.97,74099.67,0.0,-0.75237,0.00016,21.76932]
[1780201341284,28.97,74093.33,0.0,-0.75337,0.00016,21.72016]
[1780201344304,28.97,74089.69,0.0,-0.75394,0.00016,21.69197]
[1780201350346,28.97,74088.22,0.0,-0.75417,0.00016,21.68087]
[1780201355381,28.97,74086.52,0.0,-0.75446,0.00016,21.66442]
[1780201360734,28.98,74084.48,0.0,-0.75477,0.00016,21.64888]
[1780201366460,28.98,74082.75,0.0,-0.75503,0.00016,21.63615]
[1780201373512,28.98,74082.6,0.0,-0.75504,0.00016,21.6358]
[1780201378547,28.98,74083.41,0.0,-0.75489,0.00016,21.64276]
[1780201383583,28.98,74083.87,0.0,-0.75481,0.00016,21.64688]
[1780201388617,28.98,74092.28,0.0,-0.75347,0.00016,21.71272]
[1780201391639,28.99,74100.1,0.0,-0.75223,0.00016,21.77357]
[1780201393652,28.99,74105.85,0.0,-0.75131,0.00016,21.81827]
[1780201398688,28.99,74105.64,0.0,-0.7513,0.00016,21.81844]
[1780201403723,28.99,74106.29,0.0,-0.75119,0.00016,21.8241]
[1780201408759,28.99,74106.83,0.0,-0.75109,0.00016,21.82889]
[1780201413793,29.0,74106.68,0.0,-0.75112,0.00016,21.82485]
[1780201418829,29.0,74106.92,0.0,-0.75107,0.00016,21.82742]
[1780201423866,29.0,74110.18,0.0,-0.75054,0.00016,21.85315]
[1780201424320,29.0,74110.18,0.0,-0.75054,0.00016,21.85315]
[1780201426887,29.0,74110.32,0.0,-0.75051,0.00016,21.85455]
[1780201431922,29.0,74109.65,0.0,-0.7506,0.00016,21.8499]
[1780201433936,29.0,74103.77,0.0,-0.75153,0.00016,21.80482]
[1780201434942,29.0,74097.88,0.0,-0.75246,0.00016,21.75949]
[1780201439978,29.01,74098.81,0.0,-0.75229,0.00016,21.76765]
[1780201445014,29.01,74096.78,0.0,-0.75259,0.00016,21.75297]
[1780201450049,29.01,74095.84,0.0,-0.75272,0.00016,21.74671]
[1780201454077,29.01,74090.33,0.0,-0.75357,0.00016,21.70491]
[1780201459112,29.02,74088.64,0.0,-0.75383,0.00016,21.6924]
[1780201464147,29.02,74089.42,0.0,-0.7537,0.00016,21.69856]
[1780201469182,29.02,74089.41,0.0,-0.7537,0.00016,21.69854]
[1780201474217,29.02,74089.29,0.0,-0.75375,0.00016,21.69409]
[1780201485294,29.02,74089.47,0.0,-0.75372,0.00016,21.69555]
[1780201493350,29.02,74088.41,0.0,-0.75388,0.00016,21.68731]
[1780201499392,29.02,74088.37,0.0,-0.75389,0.00016,21.68702]
[1780201505434,29.02,74088.3,0.0,-0.7539,0.00016,21.68649]
[1780201513491,29.02,74088.45,0.0,-0.75388,0.00016,21.68764]
[1780201519533,29.02,74088.45,0.0,-0.75388,0.00016,21.68762]
[1780201524568,29.02,74088.41,0.0,-0.75388,0.00016,21.68729]
[1780201529603,29.02,74088.25,0.0,-0.75391,0.00016,21.68602]
[1780201536838,29.02,74088.65,0.0,-0.75387,0.00016,21.68554]
[1780201537931,29.02,74089.12,0.0,-0.7538,0.00016,21.68916]
[1780201537932,29.02,74089.77,0.0,-0.7537,0.00016,21.69418]
[1780201544708,29.02,74089.7,0.0,-0.75371,0.00016,21.69353]
[1780201550750,29.02,74089.47,0.0,-0.75375,0.00016,21.69166]
[1780201555785,29.02,74089.4,0.0,-0.75376,0.00016,21.69104]
[1780201560820,29.02,74089.41,0.0,-0.75376,0.00016,21.69105]
[1780201565855,29.02,74090.53,0.0,-0.75358,0.00016,21.69964]
[1780201567869,29.01,74096.33,0.0,-0.75267,0.00016,21.74444]
[1780201573911,29.01,74099.25,0.0,-0.75221,0.00016,21.76698]
[1780201578946,29.02,74097.6,0.0,-0.75247,0.00016,21.7543]
[1780201584988,29.02,74099.37,0.0,-0.75218,0.00016,21.76814]
[1780201590027,29.02,74099.61,0.0,-0.75214,0.00016,21.77008]
[1780201596069,29.02,74099.93,0.0,-0.75212,0.00016,21.7691]
[1780201601103,29.02,74098.94,0.0,-0.75227,0.00016,21.76157]
[1780201606139,29.02,74097.17,0.0,-0.75256,0.00016,21.7476]
[1780201611175,29.01,74096.45,0.0,-0.75268,0.00016,21.74177]
[1780201616210,29.01,74092.87,0.0,-0.75325,0.00016,21.71391]
[1780201620238,29.01,74087.66,0.0,-0.75407,0.00016,21.67351]
[1780201622252,29.01,74097.09,0.0,-0.75258,0.00016,21.74654]
[1780201627287,29.01,74097.54,0.0,-0.75251,0.00016,21.74974]
[1780201634336,29.01,74097.24,0.0,-0.75257,0.00016,21.74702]
[1780201639371,29.01,74098.16,0.0,-0.75243,0.00016,21.75384]
[1780201644406,29.01,74098.06,0.0,-0.75243,0.00016,21.75358]
[1780201649441,29.02,74098.44,0.0,-0.75236,0.00016,21.75732]
[1780201654476,29.02,74097.37,0.0,-0.75253,0.00016,21.74629]
[1780201659511,29.02,74095.51,0.0,-0.75282,0.00016,21.73225]
[1780201665553,29.02,74095.07,0.0,-0.75288,0.00016,21.72933]
[1780201670588,29.02,74095.79,0.0,-0.75276,0.00016,21.7353]
[1780201677637,29.02,74095.71,0.0,-0.75276,0.00016,21.73521]
[1780201685693,29.02,74095.73,0.0,-0.75274,0.00016,21.73598]
[1780201690728,29.03,74095.62,0.0,-0.75275,0.00016,21.7355]
[1780201695763,29.03,74095.15,0.0,-0.75282,0.00016,21.73225]
[1780201701806,29.03,74095.13,0.0,-0.75281,0.00016,21.73257]
[1780201706842,29.03,74092.39,0.0,-0.75323,0.00016,21.71194]
[1780201711878,29.03,74092.16,0.0,-0.75328,0.00016,21.70752]
[1780201718927,29.04,74091.65,0.0,-0.75333,0.00016,21.70504]
[1780201723962,29.04,74090.99,0.0,-0.75341,0.00016,21.70098]
[1780201735039,29.04,74091.1,0.0,-0.75337,0.00016,21.70298]
[1780201740074,29.04,74089.89,0.0,-0.75355,0.00016,21.69413]
[1780201745109,29.04,74087.78,0.0,-0.75387,0.00016,21.67839]
[1780201750144,29.05,74087.83,0.0,-0.75384,0.00016,21.67939]
[1780201755180,29.05,74088.93,0.0,-0.75366,0.00016,21.68849]
[1780201760215,29.05,74089.02,0.0,-0.75363,0.00016,21.68973]
[1780201766257,29.05,74089.07,0.0,-0.75361,0.00016,21.69074]
[1780201771292,29.05,74088.12,0.0,-0.75378,0.00016,21.68036]
[1780201776327,29.05,74088.45,0.0,-0.75371,0.00016,21.68346]
[1780201782369,29.06,74088.32,0.0,-0.75372,0.00016,21.68309]
[1780201787404,29.06,74089.11,0.0,-0.75358,0.00016,21.68972]
[1780201793447,29.06,74089.7,0.0,-0.75348,0.00016,21.69484]
[1780201798482,29.06,74085.15,0.0,-0.75419,0.00016,21.65976]
[1780201803517,29.06,74081.13,0.0,-0.75482,0.00016,21.62876]
[1780201808552,29.06,74080.36,0.0,-0.75494,0.00016,21.62303]
[1780201812580,29.06,74066.62,0.0,-0.75709,0.00016,21.5164]
[1780201813709,29.06,74061.08,0.0,-0.75795,0.00016,21.47335]
[1780201814594,29.06,74054.63,0.0,-0.75896,0.00016,21.42314]
[1780201816608,29.06,74048.31,0.0,-0.75993,0.00016,21.37423]
[1780201818873,29.06,74046.56,0.0,-0.76019,0.00016,21.36085]
[1780201824664,29.07,74048.92,0.0,-0.75979,0.00016,21.38094]
[1780201827685,29.07,74054.27,0.0,-0.75895,0.00016,21.42345]
[1780201831713,29.07,74058.65,0.0,-0.75828,0.00016,21.45471]
[1780201832418,29.07,74058.65,0.0,-0.75828,0.00016,21.45471]
[1780201832720,29.07,74058.42,0.0,-0.75831,0.00016,21.45304]
[1780201837755,29.07,74058.59,0.0,-0.75827,0.00016,21.45503]
[1780201842790,29.08,74061.48,0.0,-0.75781,0.00016,21.47812]
[1780201847825,29.08,74062.43,0.0,-0.75765,0.00016,21.48599]
[1780201852860,29.08,74063.52,0.0,-0.75747,0.00016,21.49492]
[1780201857895,29.08,74063.62,0.0,-0.75745,0.00016,21.49613]
[1780201862931,29.08,74059.36,0.0,-0.7581,0.00016,21.46332]
[1780201868973,29.08,74057.48,0.0,-0.75838,0.00016,21.44935]
[1780201874018,29.08,74056.98,0.0,-0.75844,0.00016,21.44628]
[1780201879045,29.09,74056.77,0.0,-0.75846,0.00016,21.44537]
[1780201887105,29.09,74057.12,0.0,-0.75838,0.00016,21.44928]
[1780201892138,29.09,74057.17,0.0,-0.75838,0.00016,21.44683]
[1780201898180,29.09,74056.85,0.0,-0.75841,0.00016,21.44524]
[1780201904222,29.1,74056.74,0.0,-0.75841,0.00016,21.44531]
[1780201909257,29.1,74056.63,0.0,-0.75841,0.00016,21.44523]
[1780201916306,29.1,74056.63,0.0,-0.75839,0.00016,21.44632]
[1780201921341,29.1,74055.76,0.0,-0.75851,0.00016,21.44031]
[1780201926376,29.11,74054.18,0.0,-0.75874,0.00016,21.42884]
[1780201931410,29.11,74052.59,0.0,-0.75897,0.00016,21.41731]
[1780201936446,29.11,74051.53,0.0,-0.75911,0.00016,21.40991]
[1780201942488,29.11,74052.13,0.0,-0.759,0.00016,21.41556]
[1780201947523,29.11,74049.71,0.0,-0.75936,0.00016,21.39746]
[1780201952558,29.12,74045.88,0.0,-0.75997,0.00016,21.36461]
[1780201954572,29.12,74051.38,0.0,-0.75911,0.00016,21.40788]
[1780201959606,29.12,74055.54,0.0,-0.75844,0.00016,21.44102]
[1780201964642,29.12,74052.75,0.0,-0.75887,0.00016,21.41988]
[1780201969677,29.12,74052.69,0.0,-0.75887,0.00016,21.41984]
[1780201974712,29.12,74052.26,0.0,-0.75893,0.00016,21.4167]
[1780201982769,29.12,74052.45,0.0,-0.75889,0.00016,21.41884]
[1780201988811,29.13,74052.22,0.0,-0.7589,0.00016,21.41787]
[1780201993846,29.13,74050.81,0.0,-0.75911,0.00016,21.40754]
[1780201999888,29.13,74049.82,0.0,-0.75924,0.00016,21.40071]
[1780202004924,29.13,74047.77,0.0,-0.75955,0.00016,21.38551]
[1780202009958,29.13,74047.74,0.0,-0.75953,0.00016,21.38609]
[1780202014994,29.14,74048.26,0.0,-0.75947,0.00016,21.38709]
[1780202020029,29.14,74046.21,0.0,-0.75978,0.00016,21.37138]
[1780202025065,29.14,74046.13,0.0,-0.75979,0.00016,21.37112]
[1780202030099,29.14,74048.02,0.0,-0.75948,0.00016,21.38621]
[1780202035134,29.14,74048.74,0.0,-0.75937,0.00016,21.39207]
[1780202040170,29.14,74051.43,0.0,-0.75894,0.00016,21.41369]
[1780202045205,29.14,74051.11,0.0,-0.75898,0.00016,21.41154]
[1780202050240,29.14,74051.54,0.0,-0.75891,0.00016,21.41512]
[1780202057289,29.14,74051.57,0.0,-0.75891,0.00016,21.41504]
[1780202062324,29.14,74051.34,0.0,-0.75895,0.00016,21.41325]
[1780202068366,29.14,74051.84,0.0,-0.75887,0.00016,21.41726]
[1780202073401,29.14,74051.37,0.0,-0.75896,0.00016,21.41011]
[1780202078437,29.14,74048.74,0.0,-0.75937,0.00016,21.38974]
[1780202083473,29.14,74048.56,0.0,-0.75939,0.00016,21.38857]
[1780202088508,29.14,74049.36,0.0,-0.75926,0.00016,21.39501]
[1780202093543,29.14,74050.75,0.0,-0.75904,0.00016,21.40602]
[1780202098578,29.14,74050.63,0.0,-0.75906,0.00016,21.4052]
[1780202103613,29.14,74050.6,0.0,-0.75906,0.00016,21.40506]
[1780202108648,29.15,74049.88,0.0,-0.75917,0.00016,21.39957]
[1780202117711,29.15,74049.6,0.0,-0.75921,0.00016,21.39763]
[1780202122746,29.15,74052.69,0.0,-0.75873,0.00016,21.42156]
[1780202130804,29.14,74052.43,0.0,-0.75878,0.00016,21.41906]
[1780202134831,29.14,74056.69,0.0,-0.75815,0.00016,21.44855]
[1780202137852,29.14,74066.44,0.0,-0.75662,0.00016,21.52452]
[1780202138858,29.14,74072.87,0.0,-0.75562,0.00016,21.57439]
[1780202143894,29.14,74073.57,0.0,-0.75551,0.00016,21.57971]
[1780202148928,29.14,74073.76,0.0,-0.75547,0.00016,21.58146]
[1780202154971,29.15,74073.82,0.0,-0.75545,0.00016,21.58231]
[1780202162033,29.15,74073.94,0.0,-0.75543,0.00016,21.58342]
[1780202168065,29.15,74069.28,0.0,-0.75615,0.00016,21.54805]
[1780202173100,29.15,74080.91,0.0,-0.75431,0.00016,21.63855]
[1780202173671,29.15,74080.91,0.0,-0.75431,0.00016,21.63855]
[1780202176121,29.15,74091.4,0.0,-0.75266,0.00016,21.71942]
[1780202180102,29.15,74092.26,0.0,-0.75253,0.00016,21.72581]
[1780202180149,29.15,74092.22,0.0,-0.75254,0.00016,21.72543]
[1780202185184,29.15,74093.63,0.0,-0.75232,0.00016,21.73605]
[1780202190219,29.15,74091.05,0.0,-0.75273,0.00016,21.71614]
[1780202196261,29.15,74088.02,0.0,-0.75323,0.00016,21.68935]
[1780202202304,29.15,74087.73,0.0,-0.75328,0.00016,21.68703]
[1780202207339,29.15,74086.96,0.0,-0.7534,0.00016,21.68091]
[1780202212374,29.15,74086.8,0.0,-0.75343,0.00016,21.67974]
[1780202217410,29.15,74086.77,0.0,-0.75343,0.00016,21.67965]
[1780202222445,29.15,74088.59,0.0,-0.75314,0.00016,21.69373]
[1780202227480,29.15,74089.31,0.0,-0.75303,0.00016,21.69926]
[1780202232515,29.15,74087.42,0.0,-0.75333,0.00016,21.68446]
[1780202238556,29.15,74087.83,0.0,-0.75327,0.00016,21.6872]
[1780202243592,29.15,74087.92,0.0,-0.75327,0.00016,21.68759]
[1780202248627,29.14,74088.4,0.0,-0.7532,0.00016,21.69097]
[1780202253662,29.14,74088.59,0.0,-0.7532,0.00016,21.68857]
[1780202259705,29.14,74088.78,0.0,-0.75317,0.00016,21.6897]
[1780202264740,29.14,74088.61,0.0,-0.75321,0.00016,21.68814]
[1780202272796,29.14,74087.74,0.0,-0.75335,0.00016,21.68109]
[1780202278319,29.14,74087.52,0.0,-0.75339,0.00016,21.67932]
[1780202283873,29.14,74088.7,0.0,-0.75321,0.00016,21.68812]
[1780202288908,29.14,74088.37,0.0,-0.75326,0.00016,21.68539]
[1780202293943,29.14,74092.77,0.0,-0.75257,0.00016,21.71909]
[1780202298978,29.14,74092.57,0.0,-0.75261,0.00016,21.71722]
[1780202304013,29.14,74091.32,0.0,-0.75282,0.00016,21.70732]
[1780202309050,29.14,74097.16,0.0,-0.7519,0.00016,21.75204]
[1780202311065,29.14,74105.11,0.0,-0.75067,0.00016,21.80942]
[1780202317109,29.14,74110.04,0.0,-0.74989,0.00016,21.84679]
[1780202322143,29.14,74109.57,0.0,-0.74997,0.00016,21.84319]
[1780202324158,29.14,74104.51,0.0,-0.75077,0.00016,21.80445]
[1780202329193,29.14,74105.86,0.0,-0.75055,0.00016,21.815]
[1780202335235,29.14,74103.15,0.0,-0.75097,0.00016,21.7945]
[1780202340270,29.14,74103.57,0.0,-0.7509,0.00016,21.798]
[1780202345305,29.14,74100.75,0.0,-0.75134,0.00016,21.77672]
[1780202350340,29.14,74096.38,0.0,-0.75202,0.00016,21.74353]
[1780202355375,29.14,74096.11,0.0,-0.75205,0.00016,21.74199]
[1780202360409,29.14,74095.77,0.0,-0.7521,0.00016,21.73993]
[1780202365448,29.14,74095.92,0.0,-0.75206,0.00016,21.74163]
[1780202370483,29.15,74095.6,0.0,-0.7521,0.00016,21.73972]
[1780202375518,29.15,74096.0,0.0,-0.75205,0.00016,21.73995]
[1780202378538,29.15,74088.68,0.0,-0.75319,0.00016,21.68403]
[1780202383574,29.15,74084.64,0.0,-0.75381,0.00016,21.6539]
[1780202388609,29.15,74084.41,0.0,-0.75382,0.00016,21.65319]
[1780202394605,29.16,74084.3,0.0,-0.75382,0.00016,21.65297]
[1780202400693,29.16,74084.3,0.0,-0.75379,0.00016,21.65482]
[1780202405730,29.16,74083.72,0.0,-0.75386,0.00016,21.65135]
[1780202410765,29.17,74083.19,0.0,-0.75392,0.00016,21.64824]
[1780202418822,29.17,74083.16,0.0,-0.7539,0.00016,21.64927]
[1780202423856,29.17,74083.39,0.0,-0.75385,0.00016,21.65135]
[1780202430906,29.17,74083.47,0.0,-0.75383,0.00016,21.65241]
[1780202436948,29.17,74083.47,0.0,-0.75385,0.00016,21.64915]
[1780202442990,29.17,74082.16,0.0,-0.75405,0.00016,21.63935]
[1780202449032,29.17,74081.99,0.0,-0.75407,0.00016,21.63841]
[1780202454067,29.18,74076.51,0.0,-0.75492,0.00016,21.59634]
[1780202459102,29.18,74075.03,0.0,-0.75515,0.00016,21.58512]
[1780202464137,29.18,74075.03,0.0,-0.75515,0.00016,21.58539]
[1780202469172,29.18,74077.06,0.0,-0.75482,0.00016,21.60134]
[1780202474207,29.18,74075.77,0.0,-0.75502,0.00016,21.59164]
[1780202479242,29.18,74069.74,0.0,-0.75596,0.00016,21.5453]
[1780202481256,29.18,74066.8,0.0,-0.75641,0.00016,21.52278]
[1780202488305,29.18,74066.52,0.0,-0.75643,0.00016,21.52162]
[1780202495354,29.19,74062.84,0.0,-0.75701,0.00016,21.49061]
[1780202500391,29.19,74060.05,0.0,-0.75743,0.00016,21.46992]
[1780202506433,29.19,74059.91,0.0,-0.75742,0.00016,21.46998]
[1780202511468,29.19,74059.45,0.0,-0.75748,0.00016,21.46737]
[1780202516504,29.2,74055.11,0.0,-0.75813,0.00016,21.4345]
[1780202521538,29.2,74055.39,0.0,-0.75808,0.00016,21.43737]
[1780202526573,29.2,74055.22,0.0,-0.75809,0.00016,21.43658]
[1780202531608,29.2,74053.3,0.0,-0.75838,0.00016,21.42199]
[1780202536643,29.2,74054.07,0.0,-0.75825,0.00016,21.42839]
[1780202543692,29.2,74056.14,0.0,-0.75792,0.00016,21.4451]
[1780202544172,29.2,74056.14,0.0,-0.75792,0.00016,21.4451]
[1780202547418,29.2,74059.2,0.0,-0.75744,0.00016,21.46901]
[1780202548726,29.2,74059.24,0.0,-0.75743,0.00016,21.46938]
[1780202553764,29.2,74059.09,0.0,-0.75748,0.00016,21.46477]
[1780202558799,29.2,74065.04,0.0,-0.75655,0.00016,21.51104]
[1780202559806,29.2,74069.64,0.0,-0.75583,0.00016,21.54663]
[1780202564844,29.2,74069.86,0.0,-0.7558,0.00016,21.54799]
[1780202569879,29.2,74070.36,0.0,-0.75573,0.00016,21.55151]
[1780202574913,29.2,74069.78,0.0,-0.75583,0.00016,21.54668]
[1780202582970,29.2,74070.0,0.0,-0.7558,0.00016,21.54803]
[1780202589014,29.2,74070.49,0.0,-0.75573,0.00016,21.55152]
[1780202594049,29.2,74070.05,0.0,-0.7558,0.00016,21.54789]
[1780202599083,29.2,74069.86,0.0,-0.75584,0.00016,21.54618]
[1780202604119,29.2,74069.62,0.0,-0.75588,0.00016,21.5441]
[1780202611167,29.2,74070.66,0.0,-0.75575,0.00016,21.54824]
[1780202617210,29.2,74070.58,0.0,-0.75577,0.00016,21.54732]
[1780202622245,29.2,74069.67,0.0,-0.75592,0.00016,21.54009]
[1780202627280,29.2,74071.01,0.0,-0.75571,0.00016,21.55032]
[1780202634329,29.19,74071.21,0.0,-0.75568,0.00016,21.55163]
[1780202639364,29.19,74071.51,0.0,-0.75564,0.00016,21.55377]
[1780202644399,29.19,74070.84,0.0,-0.75575,0.00016,21.54841]
[1780202647420,29.19,74076.28,0.0,-0.7549,0.00016,21.59035]
[1780202648688,29.19,74076.28,0.0,-0.7549,0.00016,21.59035]
[1780202648739,29.19,74077.71,0.0,-0.75467,0.00016,21.60132]
[1780202654469,29.19,74078.15,0.0,-0.75462,0.00016,21.60413]
[1780202660511,29.19,74078.51,0.0,-0.75457,0.00016,21.60628]
[1780202668567,29.19,74078.47,0.0,-0.7546,0.00016,21.60511]
[1780202673602,29.19,74077.89,0.0,-0.75473,0.00016,21.5965]
[1780202678637,29.18,74077.64,0.0,-0.75478,0.00016,21.59402]
[1780202683672,29.18,74077.89,0.0,-0.75475,0.00016,21.59542]
[1780202688707,29.18,74081.63,0.0,-0.75417,0.00016,21.62371]
[1780202691728,29.18,74087.59,0.0,-0.75324,0.00016,21.66943]
[1780202694749,29.18,74092.42,0.0,-0.75248,0.00016,21.70655]
[1780202699784,29.18,74097.1,0.0,-0.75174,0.00016,21.74237]
[1780202704819,29.18,74090.77,0.0,-0.75275,0.00016,21.69338]
[1780202709853,29.18,74090.57,0.0,-0.75279,0.00016,21.69138]
[1780202714889,29.18,74089.53,0.0,-0.75296,0.00016,21.68309]
[1780202719924,29.18,74088.67,0.0,-0.7531,0.00016,21.67624]
[1780202725965,29.18,74087.48,0.0,-0.7533,0.00016,21.66685]
[1780202731002,29.18,74086.89,0.0,-0.75342,0.00016,21.65862]
[1780202738051,29.18,74086.48,0.0,-0.75348,0.00016,21.6554]
[1780202743213,29.18,74086.03,0.0,-0.75355,0.00016,21.65193]
[1780202749129,29.18,74085.79,0.0,-0.75359,0.00016,21.6501]
[1780202755172,29.18,74082.9,0.0,-0.75404,0.00016,21.62785]
[1780202760207,29.18,74082.34,0.0,-0.75413,0.00016,21.62369]
[1780202762224,29.18,74076.3,0.0,-0.75508,0.00016,21.57713]
[1780202767259,29.18,74075.05,0.0,-0.75526,0.00016,21.56794]
[1780202773301,29.18,74073.68,0.0,-0.75546,0.00016,21.55798]
[1780202778336,29.18,74073.43,0.0,-0.75549,0.00016,21.55663]
[1780202781357,29.18,74067.56,0.0,-0.7564,0.00016,21.51155]
[1780202786392,29.18,74064.58,0.0,-0.75685,0.00016,21.48937]
[1780202791428,29.19,74062.8,0.0,-0.75713,0.00016,21.47294]
[1780202796463,29.19,74062.79,0.0,-0.75711,0.00016,21.47386]
[1780202801498,29.19,74062.79,0.0,-0.75709,0.00016,21.47487]
[1780202806534,29.2,74061.94,0.0,-0.7572,0.00016,21.46925]
[1780202810562,29.2,74055.37,0.0,-0.75821,0.00016,21.419]
[1780202815597,29.2,74055.83,0.0,-0.75811,0.00016,21.42376]
[1780202820632,29.2,74056.8,0.0,-0.75794,0.00016,21.43247]
[1780202825667,29.21,74056.96,0.0,-0.75789,0.00016,21.43483]
[1780202829695,29.21,74062.35,0.0,-0.75703,0.00016,21.47756]
[1780202832716,29.21,74066.62,0.0,-0.75636,0.00016,21.51112]
[1780202837751,29.21,74066.87,0.0,-0.7563,0.00016,21.51373]
[1780202842786,29.21,74064.0,0.0,-0.75674,0.00016,21.49217]
[1780202848828,29.22,74060.72,0.0,-0.75723,0.00016,21.46778]
[1780202855877,29.22,74061.08,0.0,-0.75717,0.00016,21.4683]
[1780202859591,29.22,74061.91,0.0,-0.75703,0.00016,21.47496]
[1780202859910,29.22,74061.57,0.0,-0.75709,0.00016,21.4724]
[1780202864946,29.22,74061.23,0.0,-0.75713,0.00016,21.47011]
[1780202870988,29.22,74061.8,0.0,-0.75703,0.00016,21.47498]
[1780202876023,29.22,74061.06,0.0,-0.75714,0.00016,21.46961]
[1780202881059,29.23,74060.84,0.0,-0.75717,0.00016,21.46828]
[1780202886094,29.23,74061.31,0.0,-0.75708,0.00016,21.47235]
[1780202900192,29.23,74061.4,0.0,-0.75705,0.00016,21.47392]
[1780202907241,29.23,74060.95,0.0,-0.75711,0.00016,21.47084]
[1780202915297,29.23,74061.27,0.0,-0.75708,0.00016,21.4702]
[1780202923353,29.23,74060.96,0.0,-0.75712,0.00016,21.46827]
[1780202928388,29.23,74060.93,0.0,-0.75712,0.00016,21.46839]
[1780202933423,29.23,74060.8,0.0,-0.75713,0.00016,21.46773]
[1780202939465,29.24,74060.84,0.0,-0.75711,0.00016,21.46847]
[1780202944500,29.24,74061.46,0.0,-0.75701,0.00016,21.47361]
[1780202947521,29.24,74067.03,0.0,-0.75614,0.00016,21.51688]
[1780202951549,29.24,74071.87,0.0,-0.75538,0.00016,21.55425]
[1780202956584,29.24,74072.44,0.0,-0.75529,0.00016,21.5585]
[1780202961619,29.24,74078.22,0.0,-0.75439,0.00016,21.6029]
[1780202963633,29.24,74085.2,0.0,-0.7533,0.00016,21.65641]
[1780202967661,29.23,74093.53,0.0,-0.752,0.00016,21.71971]
[1780202972696,29.23,74094.89,0.0,-0.75183,0.00016,21.72551]
[1780202977731,29.23,74097.92,0.0,-0.75138,0.00016,21.74761]
[1780202982766,29.22,74097.3,0.0,-0.7515,0.00016,21.74174]
[1780202989815,29.22,74097.42,0.0,-0.75151,0.00016,21.74112]
[1780202994850,29.22,74097.43,0.0,-0.75154,0.00016,21.74011]
[1780202999885,29.21,74098.84,0.0,-0.75134,0.00016,21.74984]
[1780203004920,29.21,74097.83,0.0,-0.75152,0.00016,21.74097]
[1780203010962,29.21,74097.78,0.0,-0.75155,0.00016,21.73937]
[1780203018011,29.2,74097.59,0.0,-0.75161,0.00016,21.73659]
[1780203025060,29.2,74097.34,0.0,-0.75166,0.00016,21.73415]
[1780203030095,29.2,74096.37,0.0,-0.75182,0.00016,21.72641]
[1780203030971,29.2,74096.37,0.0,-0.75182,0.00016,21.72641]
[1780203030978,29.2,74096.37,0.0,-0.75182,0.00016,21.72636]
[1780203037145,29.2,74099.11,0.0,-0.75142,0.00016,21.74347]
[1780203042180,29.2,74097.16,0.0,-0.75175,0.00016,21.7278]
[1780203048222,29.2,74096.78,0.0,-0.75183,0.00016,21.72375]
[1780203056278,29.19,74097.17,0.0,-0.7518,0.00016,21.72545]
[1780203064334,29.19,74097.18,0.0,-0.75182,0.00016,21.72435]
[1780203074405,29.19,74097.59,0.0,-0.75177,0.00016,21.72686]
[1780203079440,29.19,74098.04,0.0,-0.75171,0.00016,21.72993]
[1780203084475,29.18,74098.06,0.0,-0.75171,0.00016,21.72968]
[1780203090519,29.18,74097.93,0.0,-0.75174,0.00016,21.72819]
[1780203095552,29.18,74097.66,0.0,-0.75182,0.00016,21.72215]
[1780203102602,29.18,74097.7,0.0,-0.75182,0.00016,21.72192]
[1780203107637,29.18,74097.85,0.0,-0.75181,0.00016,21.7227]
[1780203112672,29.18,74099.31,0.0,-0.75159,0.00016,21.73352]
[1780203117707,29.18,74099.34,0.0,-0.75159,0.00016,21.73331]
[1780203119847,29.18,74099.51,0.0,-0.75157,0.00016,21.73453]
[1780203125763,29.17,74100.2,0.0,-0.75147,0.00016,21.73917]
[1780203131805,29.17,74100.75,0.0,-0.7514,0.00016,21.74283]
[1780203136839,29.17,74102.08,0.0,-0.7512,0.00016,21.75252]
[1780203141875,29.17,74101.99,0.0,-0.75122,0.00016,21.75127]
[1780203147918,29.17,74101.97,0.0,-0.75124,0.00016,21.75043]
[1780203158995,29.16,74102.24,0.0,-0.75125,0.00016,21.74766]
[1780203164030,29.16,74102.42,0.0,-0.75123,0.00016,21.74844]
[1780203173102,29.16,74102.52,0.0,-0.75124,0.00016,21.74814]
[1780203176124,29.16,74109.6,0.0,-0.75013,0.00016,21.80195]
[1780203178138,29.16,74115.78,0.0,-0.74915,0.00016,21.84877]
[1780203183173,29.15,74116.3,0.0,-0.7491,0.00016,21.85159]
[1780203188208,29.15,74115.87,0.0,-0.74919,0.00016,21.84721]
[1780203193243,29.15,74116.09,0.0,-0.74918,0.00016,21.84781]
[1780203198278,29.15,74113.51,0.0,-0.74961,0.00016,21.82717]
[1780203203313,29.14,74113.09,0.0,-0.74969,0.00016,21.82329]
[1780203208561,29.14,74113.05,0.0,-0.74971,0.00016,21.82247]
[1780203209168,29.14,74113.05,0.0,-0.74971,0.00016,21.82222]
[1780203210803,29.14,74112.86,0.0,-0.74974,0.00016,21.82064]
[1780203211369,29.14,74112.93,0.0,-0.74976,0.00016,21.81748]
[1780203216404,29.14,74113.99,0.0,-0.74961,0.00016,21.82483]
[1780203219425,29.14,74120.84,0.0,-0.74852,0.00016,21.87694]
[1780203224460,29.14,74120.67,0.0,-0.74856,0.00016,21.87528]
[1780203229497,29.14,74119.71,0.0,-0.74872,0.00016,21.86755]
[1780203237553,29.13,74120.39,0.0,-0.74862,0.00016,21.8721]
[1780203242589,29.13,74118.49,0.0,-0.74894,0.00016,21.8572]
[1780203246622,29.13,74113.65,0.0,-0.74971,0.00016,21.82004]
[1780203248636,29.13,74118.57,0.0,-0.74893,0.00016,21.85756]
[1780203250650,29.13,74113.54,0.0,-0.74973,0.00016,21.81904]
[1780203251657,29.13,74107.79,0.0,-0.75064,0.00016,21.775]
[1780203253672,29.13,74100.56,0.0,-0.75179,0.00016,21.71961]
[1780203254678,29.13,74095.54,0.0,-0.75258,0.00016,21.68109]
[1780203258706,29.13,74090.07,0.0,-0.75344,0.00016,21.63902]
[1780203263742,29.13,74087.2,0.0,-0.75389,0.00016,21.61708]
[1780203268777,29.13,74087.3,0.0,-0.75387,0.00016,21.61808]
[1780203273812,29.13,74087.13,0.0,-0.75392,0.00016,21.61341]
[1780203275682,29.13,74085.77,0.0,-0.75413,0.00016,21.60295]
[1780203275784,29.13,74085.77,0.0,-0.75413,0.00016,21.60301]
[1780203284889,29.14,74085.13,0.0,-0.75422,0.00016,21.59855]
[1780203291937,29.14,74082.69,0.0,-0.7546,0.00016,21.58005]
[1780203297982,29.14,74082.77,0.0,-0.75458,0.00016,21.58112]
[1780203302010,29.14,74091.22,0.0,-0.75324,0.00016,21.64661]
[1780203303017,29.14,74098.09,0.0,-0.75215,0.00016,21.6996]
[1780203308053,29.14,74098.05,0.0,-0.75215,0.00016,21.6995]
[1780203313088,29.14,74094.93,0.0,-0.75264,0.00016,21.67572]
[1780203318123,29.14,74093.89,0.0,-0.7528,0.00016,21.66807]
[1780203323158,29.14,74098.58,0.0,-0.75205,0.00016,21.7044]
[1780203329200,29.14,74099.52,0.0,-0.7519,0.00016,21.71177]
[1780203337256,29.14,74101.31,0.0,-0.75164,0.00016,21.72212]
[1780203342291,29.14,74101.64,0.0,-0.75158,0.00016,21.72467]
[1780203349340,29.14,74101.26,0.0,-0.75164,0.00016,21.72177]
[1780203354375,29.14,74101.79,0.0,-0.75156,0.00016,21.72586]
[1780203359410,29.14,74102.51,0.0,-0.75144,0.00016,21.73143]
[1780203364445,29.14,74103.46,0.0,-0.75129,0.00016,21.73875]
[1780203369480,29.14,74103.8,0.0,-0.75124,0.00016,21.74135]
[1780203375522,29.14,74103.9,0.0,-0.75122,0.00016,21.7421]
[1780203380557,29.14,74104.11,0.0,-0.75119,0.00016,21.7437]
[1780203385593,29.14,74103.89,0.0,-0.75123,0.00016,21.742]
[1780203390628,29.14,74106.82,0.0,-0.75076,0.00016,21.76441]
[1780203392642,29.14,74112.47,0.0,-0.74989,0.00016,21.80403]
[1780203397676,29.14,74114.33,0.0,-0.7496,0.00016,21.81793]
[1780203402712,29.14,74112.76,0.0,-0.74986,0.00016,21.80558]
[1780203407747,29.14,74109.29,0.0,-0.75041,0.00016,21.77891]
[1780203412782,29.14,74108.14,0.0,-0.7506,0.00016,21.77006]
[1780203417817,29.14,74108.75,0.0,-0.7505,0.00016,21.77471]
[1780203423859,29.14,74108.31,0.0,-0.75057,0.00016,21.77125]
[1780203428894,29.14,74108.3,0.0,-0.75058,0.00016,21.77111]
[1780203433929,29.14,74108.57,0.0,-0.75053,0.00016,21.7731]
[1780203438964,29.14,74109.0,0.0,-0.75047,0.00016,21.77631]
[1780203443999,29.14,74110.05,0.0,-0.7503,0.00016,21.78424]
[1780203449035,29.14,74109.75,0.0,-0.75035,0.00016,21.7818]
[1780203454070,29.14,74109.22,0.0,-0.75047,0.00016,21.77404]
[1780203459105,29.14,74109.52,0.0,-0.75042,0.00016,21.77625]
[1780203465147,29.14,74109.63,0.0,-0.7504,0.00016,21.77699]
[1780203471189,29.14,74109.87,0.0,-0.75037,0.00016,21.77874]
[1780203480252,29.14,74109.47,0.0,-0.75043,0.00016,21.77557]
[1780203486294,29.14,74109.31,0.0,-0.75046,0.00016,21.77428]
[1780203492336,29.14,74109.86,0.0,-0.75038,0.00016,21.77844]
[1780203498377,29.14,74110.27,0.0,-0.75031,0.00016,21.78149]
[1780203504827,29.14,74110.27,0.0,-0.75031,0.00016,21.78149]
[1780203505666,29.14,74110.43,0.0,-0.75029,0.00016,21.78263]
[1780203505767,29.14,74110.43,0.0,-0.75029,0.00016,21.78262]
[1780203514492,29.14,74109.38,0.0,-0.75048,0.00016,21.77093]
[1780203521541,29.14,74109.77,0.0,-0.75042,0.00016,21.7739]
[1780203526577,29.14,74109.09,0.0,-0.75053,0.00016,21.76868]
[1780203531612,29.14,74104.87,0.0,-0.7512,0.00016,21.73642]
[1780203536647,29.14,74103.21,0.0,-0.75146,0.00016,21.7239]
[1780203541682,29.14,74102.8,0.0,-0.75151,0.00016,21.72105]
[1780203546716,29.14,74101.27,0.0,-0.75175,0.00016,21.70962]
[1780203551752,29.14,74099.99,0.0,-0.75194,0.00016,21.70028]
[1780203556787,29.14,74100.27,0.0,-0.75189,0.00016,21.70287]
[1780203561823,29.14,74100.05,0.0,-0.75191,0.00016,21.70161]
[1780203566858,29.14,74098.88,0.0,-0.75209,0.00016,21.69301]
[1780203571894,29.15,74087.69,0.0,-0.75387,0.00016,21.60372]
[1780203575922,29.15,74084.95,0.0,-0.75429,0.00016,21.58309]
[1780203580957,29.15,74085.71,0.0,-0.75416,0.00016,21.58982]
[1780203581370,29.15,74085.71,0.0,-0.75416,0.00016,21.58982]
[1780203587000,29.15,74085.84,0.0,-0.75412,0.00016,21.59178]
[1780203593042,29.15,74085.29,0.0,-0.75418,0.00016,21.58847]
[1780203598077,29.16,74079.74,0.0,-0.75504,0.00016,21.54644]
[1780203600093,29.16,74072.85,0.0,-0.75611,0.00016,21.49339]
[1780203605128,29.16,74080.57,0.0,-0.75489,0.00016,21.5539]
[1780203606137,29.16,74085.64,0.0,-0.75408,0.00016,21.59322]
[1780203611176,29.16,74086.34,0.0,-0.75396,0.00016,21.59914]
[1780203616212,29.16,74087.7,0.0,-0.75374,0.00016,21.61008]
[1780203621247,29.16,74087.83,0.0,-0.75372,0.00016,21.61119]
[1780203626282,29.16,74089.92,0.0,-0.75339,0.00016,21.6273]
[1780203628296,29.16,74094.93,0.0,-0.75259,0.00016,21.66597]
[1780203633331,29.16,74094.77,0.0,-0.75264,0.00016,21.66129]
[1780203640380,29.16,74095.71,0.0,-0.75249,0.00016,21.66872]
[1780203645415,29.16,74087.89,0.0,-0.75372,0.00016,21.60858]
[1780203646422,29.16,74081.4,0.0,-0.75474,0.00016,21.55849]
[1780203650450,29.17,74076.74,0.0,-0.75547,0.00016,21.52275]
[1780203655485,29.17,74076.08,0.0,-0.75555,0.00016,21.51866]
[1780203657105,29.17,74076.08,0.0,-0.75555,0.00016,21.51866]
[1780203662534,29.17,74076.14,0.0,-0.7555,0.00016,21.52133]
[1780203667569,29.18,74075.15,0.0,-0.75562,0.00016,21.51522]
[1780203672604,29.18,74075.4,0.0,-0.75555,0.00016,21.51872]
[1780203677639,29.19,74076.86,0.0,-0.75529,0.00016,21.53151]
[1780203682674,29.19,74076.34,0.0,-0.75534,0.00016,21.52895]
[1780203687709,29.19,74076.36,0.0,-0.7553,0.00016,21.53057]
[1780203692744,29.2,74076.34,0.0,-0.7553,0.00016,21.52828]
[1780203697779,29.2,74077.03,0.0,-0.75516,0.00016,21.53506]
[1780203702814,29.21,74077.03,0.0,-0.75513,0.00016,21.53647]
[1780203707849,29.21,74076.74,0.0,-0.75515,0.00016,21.53564]
[1780203712884,29.21,74077.05,0.0,-0.75507,0.00016,21.53942]
[1780203717919,29.22,74077.78,0.0,-0.75492,0.00016,21.54671]
[1780203722954,29.22,74079.68,0.0,-0.7546,0.00016,21.56243]
[1780203723844,29.22,74079.68,0.0,-0.7546,0.00016,21.56243]
[1780203723961,29.22,74079.47,0.0,-0.75463,0.00016,21.56094]
[1780203728996,29.22,74078.95,0.0,-0.75469,0.00016,21.55764]
[1780203734031,29.23,74078.79,0.0,-0.75469,0.00016,21.55771]
[1780203739066,29.23,74082.11,0.0,-0.75414,0.00016,21.58454]
[1780203744101,29.23,74083.95,0.0,-0.75383,0.00016,21.59979]
[1780203756186,29.24,74083.67,0.0,-0.75385,0.00016,21.59622]
[1780203761221,29.24,74084.54,0.0,-0.75371,0.00016,21.60333]
[1780203766256,29.24,74084.7,0.0,-0.75368,0.00016,21.60452]
[1780203771293,29.24,74084.42,0.0,-0.75373,0.00016,21.60234]
[1780203776328,29.24,74082.12,0.0,-0.75409,0.00016,21.58468]
[1780203781363,29.24,74083.45,0.0,-0.75388,0.00016,21.59499]
[1780203787405,29.24,74083.45,0.0,-0.75388,0.00016,21.59508]
[1780203790426,29.24,74075.65,0.0,-0.7551,0.00016,21.53507]
[1780203793447,29.24,74069.88,0.0,-0.756,0.00016,21.49079]
[1780203794454,29.24,74065.19,0.0,-0.75673,0.00016,21.45465]
[1780203799489,29.24,74065.21,0.0,-0.75671,0.00016,21.45568]
[1780203804524,29.25,74065.61,0.0,-0.75663,0.00016,21.45966]
[1780203809559,29.25,74065.18,0.0,-0.75668,0.00016,21.4572]
[1780203814594,29.25,74064.37,0.0,-0.75681,0.00016,21.44819]
[1780203819629,29.25,74063.58,0.0,-0.75692,0.00016,21.44278]
[1780203826678,29.26,74064.2,0.0,-0.7568,0.00016,21.4486]
[1780203831713,29.26,74063.85,0.0,-0.75684,0.00016,21.4466]
[1780203836748,29.26,74062.62,0.0,-0.75702,0.00016,21.4378]
[1780203841783,29.26,74061.17,0.0,-0.75723,0.00016,21.42735]
[1780203846818,29.26,74060.57,0.0,-0.7573,0.00016,21.42356]
[1780203852860,29.27,74059.6,0.0,-0.75743,0.00016,21.41707]
[1780203857895,29.27,74061.44,0.0,-0.75713,0.00016,21.43225]
[1780203858902,29.27,74066.86,0.0,-0.75628,0.00016,21.47432]
[1780203862929,29.27,74075.1,0.0,-0.75498,0.00016,21.53833]
[1780203867967,29.27,74077.31,0.0,-0.75463,0.00016,21.55552]
[1780203873002,29.27,74080.63,0.0,-0.75413,0.00016,21.57769]
[1780203879044,29.27,74081.76,0.0,-0.75395,0.00016,21.58647]
[1780203884079,29.27,74083.5,0.0,-0.75367,0.00016,21.59983]
[1780203889114,29.27,74082.86,0.0,-0.75378,0.00016,21.59481]
[1780203897170,29.27,74081.33,0.0,-0.75402,0.00016,21.58282]
[1780203902209,29.27,74079.0,0.0,-0.75439,0.00016,21.56485]
[1780203907243,29.27,74076.67,0.0,-0.75475,0.00016,21.54699]
[1780203913286,29.27,74079.13,0.0,-0.75437,0.00016,21.56593]
[1780203918321,29.27,74080.88,0.0,-0.7541,0.00016,21.57929]
[1780203923356,29.27,74079.97,0.0,-0.75424,0.00016,21.57225]
[1780203928391,29.27,74080.62,0.0,-0.75414,0.00016,21.57726]
[1780203934433,29.27,74081.68,0.0,-0.754,0.00016,21.58181]
[1780203939467,29.27,74083.44,0.0,-0.75372,0.00016,21.59531]
[1780203945510,29.27,74084.14,0.0,-0.75361,0.00016,21.60061]
[1780203950544,29.27,74082.85,0.0,-0.75381,0.00016,21.59066]
[1780203955580,29.27,74083.24,0.0,-0.75375,0.00016,21.59365]
[1780203960615,29.27,74090.33,0.0,-0.75264,0.00016,21.64803]
[1780203965650,29.27,74092.21,0.0,-0.75234,0.00016,21.66244]
[1780203970685,29.27,74098.59,0.0,-0.75134,0.00016,21.71117]
[1780203975722,29.27,74100.57,0.0,-0.75103,0.00016,21.72597]
[1780203980757,29.27,74103.83,0.0,-0.75053,0.00016,21.75036]
[1780203986799,29.27,74105.0,0.0,-0.75035,0.00016,21.75867]
[1780203991834,29.27,74104.74,0.0,-0.75043,0.00016,21.75274]
[1780203996873,29.27,74104.28,0.0,-0.75051,0.00016,21.74889]
[1780204001908,29.26,74104.44,0.0,-0.75049,0.00016,21.74994]
[1780204006943,29.26,74103.84,0.0,-0.75058,0.00016,21.74531]
[1780204011977,29.26,74104.19,0.0,-0.75053,0.00016,21.74794]
[1780204017014,29.26,74103.77,0.0,-0.75059,0.00016,21.74471]
[1780204025301,29.26,74103.77,0.0,-0.75059,0.00016,21.74471]
[1780204027084,29.26,74097.48,0.0,-0.75159,0.00016,21.69658]
[1780204032123,29.26,74093.94,0.0,-0.75215,0.00016,21.66946]
[1780204037158,29.26,74094.59,0.0,-0.75205,0.00016,21.67454]
[1780204042193,29.26,74095.34,0.0,-0.75192,0.00016,21.68049]
[1780204047228,29.27,74096.45,0.0,-0.75174,0.00016,21.68927]
[1780204052266,29.27,74096.12,0.0,-0.75181,0.00016,21.68342]
[1780204057301,29.27,74096.57,0.0,-0.75174,0.00016,21.68716]
[1780204066365,29.27,74097.15,0.0,-0.75164,0.00016,21.69197]
[1780204071400,29.27,74096.58,0.0,-0.75172,0.00016,21.68782]
[1780204076441,29.27,74096.26,0.0,-0.75177,0.00016,21.68559]
[1780204084498,29.27,74097.82,0.0,-0.75151,0.00016,21.69782]
[1780204089534,29.27,74097.44,0.0,-0.75157,0.00016,21.69507]
[1780204097589,29.27,74096.98,0.0,-0.75164,0.00016,21.69184]
[1780204102624,29.27,74097.57,0.0,-0.75154,0.00016,21.69653]
[1780204107659,29.27,74098.55,0.0,-0.75138,0.00016,21.70419]
[1780204115715,29.27,74098.38,0.0,-0.75143,0.00016,21.69952]
[1780204120750,29.27,74097.19,0.0,-0.75161,0.00016,21.69061]
[1780204125785,29.27,74094.96,0.0,-0.75196,0.00016,21.6738]
[1780204133842,29.28,74096.38,0.0,-0.75173,0.00016,21.68505]
[1780204139884,29.28,74095.95,0.0,-0.75179,0.00016,21.68206]
[1780204142905,29.28,74090.74,0.0,-0.75261,0.00016,21.64235]
[1780204144919,29.28,74087.52,0.0,-0.75311,0.00016,21.6179]
[1780204150961,29.28,74087.65,0.0,-0.75307,0.00016,21.61967]
[1780204155996,29.28,74087.63,0.0,-0.75306,0.00016,21.6201]
[1780204158426,29.28,74087.63,0.0,-0.75306,0.00016,21.6201]
[1780204161241,29.28,74088.79,0.0,-0.75287,0.00016,21.62935]
[1780204170097,29.28,74089.74,0.0,-0.75271,0.00016,21.63735]
[1780204177147,29.29,74089.97,0.0,-0.75269,0.00016,21.63601]
[1780204182182,29.29,74091.45,0.0,-0.75245,0.00016,21.64765]
[1780204187217,29.29,74090.96,0.0,-0.75252,0.00016,21.64416]
[1780204192252,29.29,74091.16,0.0,-0.75248,0.00016,21.64594]
[1780204194755,29.29,74091.16,0.0,-0.75248,0.00016,21.64594]
[1780204202323,29.29,74091.55,0.0,-0.75241,0.00016,21.6494]
[1780204208365,29.29,74091.43,0.0,-0.75242,0.00016,21.64871]
[1780204213400,29.29,74092.03,0.0,-0.75233,0.00016,21.65348]
[1780204227499,29.29,74090.82,0.0,-0.7525,0.00016,21.64481]
[1780204240593,29.29,74090.85,0.0,-0.75251,0.00016,21.64193]
[1780204245629,29.29,74091.06,0.0,-0.75248,0.00016,21.64371]
[1780204250664,29.29,74090.92,0.0,-0.7525,0.00016,21.6428]
[1780204256706,29.29,74090.96,0.0,-0.75249,0.00016,21.6433]
[1780204262748,29.3,74090.35,0.0,-0.75258,0.00016,21.63882]
[1780204267784,29.3,74090.66,0.0,-0.75252,0.00016,21.64138]
[1780204275839,29.3,74090.51,0.0,-0.75254,0.00016,21.64046]
[1780204280875,29.3,74090.9,0.0,-0.75248,0.00016,21.64358]
[1780204289938,29.3,74092.32,0.0,-0.75225,0.00016,21.65466]
[1780204294973,29.3,74092.02,0.0,-0.75232,0.00016,21.64886]
[1780204303036,29.3,74092.02,0.0,-0.75232,0.00016,21.64902]
[1780204305050,29.3,74098.51,0.0,-0.75129,0.00016,21.69866]
[1780204310085,29.3,74100.06,0.0,-0.75105,0.00016,21.71026]
[1780204315120,29.3,74101.27,0.0,-0.75087,0.00016,21.71923]
[1780204320155,29.3,74100.52,0.0,-0.75099,0.00016,21.71323]
[1780204325190,29.3,74101.26,0.0,-0.75088,0.00016,21.7186]
[1780204332239,29.29,74101.47,0.0,-0.75086,0.00016,21.71979]
[1780204339288,29.29,74101.72,0.0,-0.75083,0.00016,21.72128]
[1780204345330,29.29,74101.81,0.0,-0.75082,0.00016,21.72162]
[1780204350367,29.29,74102.14,0.0,-0.75077,0.00016,21.72413]
[1780204355402,29.29,74102.02,0.0,-0.75081,0.00016,21.71984]
[1780204360437,29.29,74102.07,0.0,-0.75079,0.00016,21.72042]
[1780204365472,29.29,74101.78,0.0,-0.75084,0.00016,21.71841]
[1780204372523,29.29,74102.72,0.0,-0.75068,0.00016,21.72585]
[1780204377560,29.29,74105.05,0.0,-0.75031,0.00016,21.74377]
[1780204382595,29.29,74105.86,0.0,-0.75018,0.00016,21.75003]
[1780204387630,29.3,74100.4,0.0,-0.75104,0.00016,21.70848]
[1780204392665,29.3,74091.03,0.0,-0.75251,0.00016,21.63729]
[1780204395686,29.3,74087.14,0.0,-0.75311,0.00016,21.60799]
[1780204400722,29.3,74087.25,0.0,-0.75308,0.00016,21.60969]
[1780204405756,29.3,74086.5,0.0,-0.75318,0.00016,21.60484]
[1780204410791,29.3,74086.37,0.0,-0.75318,0.00016,21.60474]
[1780204415826,29.31,74086.4,0.0,-0.75318,0.00016,21.6023]
[1780204420862,29.31,74082.01,0.0,-0.75385,0.00016,21.56953]
[1780204426903,29.31,74081.72,0.0,-0.75387,0.00016,21.56857]
[1780204431939,29.32,74079.79,0.0,-0.75416,0.00016,21.5545]
[1780204436974,29.32,74079.56,0.0,-0.75418,0.00016,21.55331]
[1780204442009,29.32,74078.93,0.0,-0.75427,0.00016,21.54906]
[1780204447044,29.32,74075.5,0.0,-0.75479,0.00016,21.52333]
[1780204452079,29.32,74075.96,0.0,-0.7547,0.00016,21.52761]
[1780204457114,29.32,74077.33,0.0,-0.75447,0.00016,21.53887]
[1780204463156,29.33,74077.29,0.0,-0.75446,0.00016,21.53943]
[1780204469198,29.33,74076.03,0.0,-0.75464,0.00016,21.53069]
[1780204474233,29.33,74074.07,0.0,-0.75495,0.00016,21.51288]
[1780204483296,29.34,74075.15,0.0,-0.75475,0.00016,21.52282]
[1780204488331,29.34,74074.85,0.0,-0.75478,0.00016,21.52137]
[1780204499408,29.34,74074.89,0.0,-0.75473,0.00016,21.52354]
[1780204505449,29.35,74072.04,0.0,-0.75516,0.00016,21.5027]
[1780204512499,29.35,74072.26,0.0,-0.7551,0.00016,21.50563]
[1780204518546,29.35,74073.62,0.0,-0.75486,0.00016,21.51711]
[1780204523581,29.36,74075.55,0.0,-0.75454,0.00016,21.53264]
[1780204528616,29.36,74076.54,0.0,-0.75437,0.00016,21.54085]
[1780204533651,29.36,74077.07,0.0,-0.75431,0.00016,21.54186]
[1780204539694,29.36,74076.35,0.0,-0.75441,0.00016,21.53694]
[1780204552787,29.36,74076.0,0.0,-0.75443,0.00016,21.53551]
[1780204562857,29.37,74076.0,0.0,-0.75441,0.00016,21.53645]
[1780204567892,29.37,74076.4,0.0,-0.75434,0.00016,21.53991]
[1780204576955,29.37,74076.49,0.0,-0.75432,0.00016,21.54123]
[1780204584009,29.37,74077.49,0.0,-0.75415,0.00016,21.54935]
[1780204585448,29.37,74077.69,0.0,-0.75412,0.00016,21.55094]
[1780204595082,29.37,74077.69,0.0,-0.75413,0.00016,21.54786]
[1780204603139,29.37,74077.79,0.0,-0.75411,0.00016,21.54905]
[1780204609966,29.37,74077.69,0.0,-0.75412,0.00016,21.54839]
[1780204615223,29.37,74077.69,0.0,-0.75411,0.00016,21.5489]
[1780204621265,29.38,74077.93,0.0,-0.75406,0.00016,21.55104]
[1780204626300,29.38,74077.39,0.0,-0.75414,0.00016,21.54715]
[1780204631335,29.38,74077.12,0.0,-0.75418,0.00016,21.54535]
[1780204633349,29.38,74084.96,0.0,-0.75295,0.00016,21.60546]
[1780204635363,29.38,74087.38,0.0,-0.75257,0.00016,21.62387]
[1780204640399,29.38,74086.8,0.0,-0.75267,0.00016,21.61915]
[1780204643420,29.38,74080.12,0.0,-0.75372,0.00016,21.56797]
[1780204648454,29.38,74079.57,0.0,-0.7538,0.00016,21.56386]
[1780204653490,29.38,74079.12,0.0,-0.7539,0.00016,21.55695]
[1780204658525,29.38,74079.32,0.0,-0.75386,0.00016,21.55863]
[1780204663560,29.38,74078.33,0.0,-0.75401,0.00016,21.55119]
[1780204671617,29.38,74077.16,0.0,-0.75419,0.00016,21.54238]
[1780204676652,29.38,74074.65,0.0,-0.75459,0.00016,21.52292]
[1780204683701,29.38,74074.75,0.0,-0.75458,0.00016,21.52344]
[1780204688736,29.38,74073.98,0.0,-0.7547,0.00016,21.51737]
[1780204693771,29.38,74074.84,0.0,-0.75457,0.00016,21.52383]
[1780204699814,29.38,74074.4,0.0,-0.75464,0.00016,21.52031]
[1780204702834,29.37,74079.75,0.0,-0.75381,0.00016,21.56127]
[1780204708878,29.37,74081.43,0.0,-0.75355,0.00016,21.5738]
[1780204714920,29.37,74085.15,0.0,-0.753,0.00016,21.59825]
[1780204715927,29.37,74091.13,0.0,-0.75206,0.00016,21.64384]
[1780204717941,29.37,74092.17,0.0,-0.7519,0.00016,21.65163]
[1780204719954,29.37,74087.08,0.0,-0.7527,0.00016,21.61267]
[1780204724990,29.37,74088.59,0.0,-0.75247,0.00016,21.62408]
[1780204732041,29.37,74088.26,0.0,-0.75252,0.00016,21.62142]
[1780204737076,29.37,74088.26,0.0,-0.75253,0.00016,21.62132]
[1780204742111,29.37,74087.89,0.0,-0.75259,0.00016,21.61839]
[1780204748153,29.37,74087.34,0.0,-0.75268,0.00016,21.6141]
[1780204749160,29.37,74079.06,0.0,-0.75398,0.00016,21.55065]
[1780204754195,29.37,74079.14,0.0,-0.75397,0.00016,21.55102]
[1780204759230,29.37,74077.99,0.0,-0.75416,0.00016,21.54197]
[1780204765272,29.37,74072.07,0.0,-0.75509,0.00016,21.49636]
[1780204770307,29.37,74070.82,0.0,-0.75528,0.00016,21.48677]
[1780204775343,29.37,74071.01,0.0,-0.75528,0.00016,21.48468]
[1780204780378,29.37,74071.16,0.0,-0.75525,0.00016,21.48585]
[1780204786512,29.37,74070.52,0.0,-0.75535,0.00016,21.48095]
[1780204794476,29.37,74070.97,0.0,-0.75528,0.00016,21.48454]
[1780204799511,29.37,74072.61,0.0,-0.75502,0.00016,21.49721]
[1780204805553,29.37,74071.96,0.0,-0.75512,0.00016,21.49228]
[1780204810591,29.37,74072.82,0.0,-0.75499,0.00016,21.49891]
[1780204819654,29.37,74072.65,0.0,-0.75501,0.00016,21.49765]
[1780204824689,29.37,74072.04,0.0,-0.75511,0.00016,21.493]
[1780204830731,29.37,74072.09,0.0,-0.7551,0.00016,21.49347]
[1780204835766,29.37,74072.09,0.0,-0.75512,0.00016,21.48996]
[1780204840801,29.37,74072.33,0.0,-0.75508,0.00016,21.49193]
[1780204845836,29.37,74075.45,0.0,-0.75459,0.00016,21.51599]
[1780204850873,29.37,74078.3,0.0,-0.75415,0.00016,21.53774]
[1780204856915,29.37,74078.62,0.0,-0.7541,0.00016,21.53997]
[1780204862958,29.37,74078.91,0.0,-0.75406,0.00016,21.5419]
[1780204869004,29.37,74078.62,0.0,-0.75411,0.00016,21.53935]
[1780204874039,29.37,74078.69,0.0,-0.75411,0.00016,21.53959]
[1780204879074,29.37,74078.68,0.0,-0.75412,0.00016,21.53918]
[1780204884109,29.37,74078.11,0.0,-0.75421,0.00016,21.53447]
[1780204891158,29.36,74077.92,0.0,-0.75428,0.00016,21.5289]
[1780204896193,29.36,74077.8,0.0,-0.75431,0.00016,21.52765]
[1780204901228,29.36,74077.82,0.0,-0.75431,0.00016,21.52748]
[1780204905646,29.36,74077.17,0.0,-0.75442,0.00016,21.52222]
[1780204919355,29.36,74071.76,0.0,-0.75528,0.00016,21.47985]
[1780204921369,29.36,74067.92,0.0,-0.75588,0.00016,21.45032]
[1780204924390,29.36,74075.49,0.0,-0.7547,0.00016,21.50858]
[1780204929425,29.36,74077.57,0.0,-0.75438,0.00016,21.52431]
[1780204935466,29.36,74078.32,0.0,-0.75426,0.00016,21.52973]
[1780204944530,29.36,74077.44,0.0,-0.75441,0.00016,21.52245]
[1780204950572,29.36,74077.44,0.0,-0.75442,0.00016,21.52211]
[1780204955609,29.35,74077.32,0.0,-0.75447,0.00016,21.51734]
[1780204961065,29.35,74077.32,0.0,-0.75447,0.00016,21.51734]
[1780204966686,29.35,74076.41,0.0,-0.75462,0.00016,21.50991]
[1780204973735,29.35,74076.87,0.0,-0.75455,0.00016,21.5133]
[1780204978770,29.35,74077.5,0.0,-0.75446,0.00016,21.51801]
[1780204987834,29.35,74077.09,0.0,-0.75453,0.00016,21.51469]
[1780204992869,29.35,74076.33,0.0,-0.75465,0.00016,21.50879]
[1780204999917,29.35,74075.77,0.0,-0.75473,0.00016,21.50448]
[1780205004953,29.35,74075.96,0.0,-0.7547,0.00016,21.50594]
[1780205010995,29.35,74076.96,0.0,-0.75455,0.00016,21.51359]
[1780205016030,29.35,74077.21,0.0,-0.75454,0.00016,21.51187]
[1780205018111,29.35,74077.21,0.0,-0.75454,0.00016,21.51187]
[1780205024109,29.35,74076.88,0.0,-0.75459,0.00016,21.50925]
[1780205029144,29.35,74077.1,0.0,-0.75456,0.00016,21.5109]
[1780205040221,29.35,74077.27,0.0,-0.75453,0.00016,21.5121]
[1780205050292,29.35,74076.75,0.0,-0.75461,0.00016,21.50804]
[1780205055327,29.35,74076.8,0.0,-0.75461,0.00016,21.5084]
[1780205061371,29.35,74076.05,0.0,-0.75472,0.00016,21.50265]
[1780205066408,29.35,74075.95,0.0,-0.75474,0.00016,21.50191]
[1780205071443,29.35,74073.41,0.0,-0.75516,0.00016,21.47889]
[1780205077848,29.35,74073.35,0.0,-0.75517,0.00016,21.47853]
[1780205083527,29.35,74068.82,0.0,-0.75587,0.00016,21.44415]
[1780205088562,29.35,74068.16,0.0,-0.75596,0.00016,21.43946]
[1780205094604,29.36,74068.11,0.0,-0.75596,0.00016,21.43955]
[1780205101655,29.36,74068.3,0.0,-0.75592,0.00016,21.44155]
[1780205111725,29.36,74068.26,0.0,-0.75591,0.00016,21.44204]
[1780205116760,29.36,74068.61,0.0,-0.75584,0.00016,21.44514]
[1780205121795,29.36,74067.36,0.0,-0.75603,0.00016,21.4359]
[1780205126830,29.36,74066.51,0.0,-0.75615,0.00016,21.42983]
[1780205131865,29.36,74066.95,0.0,-0.7561,0.00016,21.43009]
[1780205141935,29.37,74066.95,0.0,-0.75608,0.00016,21.43101]
[1780205147977,29.37,74066.64,0.0,-0.75612,0.00016,21.4292]
[1780205154021,29.37,74064.36,0.0,-0.75646,0.00016,21.41233]
[1780205157429,29.37,74062.6,0.0,-0.75673,0.00016,21.39902]
[1780205157530,29.37,74062.6,0.0,-0.75672,0.00016,21.3993]
[1780205163084,29.37,74062.64,0.0,-0.7567,0.00016,21.4003]
[1780205168119,29.37,74057.47,0.0,-0.75749,0.00016,21.36118]
[1780205173154,29.38,74056.22,0.0,-0.75768,0.00016,21.352]
[1780205178189,29.38,74057.07,0.0,-0.75754,0.00016,21.35903]
[1780205183224,29.38,74056.91,0.0,-0.75756,0.00016,21.35797]
[1780205188267,29.38,74054.04,0.0,-0.758,0.00016,21.33601]
[1780205193302,29.38,74051.29,0.0,-0.75845,0.00016,21.31133]
[1780205198337,29.38,74048.0,0.0,-0.75895,0.00016,21.28609]
[1780205203372,29.38,74042.72,0.0,-0.75977,0.00015,21.24528]
[1780205209416,29.38,74034.64,0.0,-0.76102,0.00015,21.1828]
[1780205214450,29.38,74031.21,0.0,-0.76154,0.00015,21.15634]
[1780205220492,29.38,74029.73,0.0,-0.76176,0.00015,21.14526]
[1780205225663,29.38,74033.57,0.0,-0.76117,0.00015,21.17511]
[1780205231570,29.38,74034.42,0.0,-0.76104,0.00015,21.18148]
[1780205236604,29.38,74033.44,0.0,-0.7612,0.00015,21.1737]
[1780205245668,29.38,74036.73,0.0,-0.76069,0.00015,21.1991]
[1780205246724,29.38,74036.73,0.0,-0.76069,0.00015,21.1991]
[1780205252717,29.38,74038.53,0.0,-0.76045,0.00015,21.20906]
[1780205260773,29.38,74040.06,0.0,-0.76022,0.00015,21.22059]
[1780205261784,29.38,74044.65,0.0,-0.75951,0.00016,21.25622]
[1780205266819,29.38,74044.55,0.0,-0.75952,0.00016,21.25534]
[1780205272866,29.38,74043.91,0.0,-0.75962,0.00016,21.25039]
[1780205277897,29.38,74043.43,0.0,-0.7597,0.00016,21.24675]
[1780205283939,29.38,74042.54,0.0,-0.75983,0.00015,21.23995]
[1780205290988,29.38,74042.28,0.0,-0.75987,0.00015,21.23801]
[1780205296023,29.38,74045.18,0.0,-0.75942,0.00016,21.26056]
[1780205302065,29.38,74046.27,0.0,-0.75925,0.00016,21.26895]
[1780205311416,29.38,74046.45,0.0,-0.75922,0.00016,21.2703]
[1780205317170,29.38,74050.07,0.0,-0.75869,0.00016,21.29455]
[1780205323212,29.38,74049.51,0.0,-0.75878,0.00016,21.28997]
[1780205328250,29.38,74049.38,0.0,-0.75881,0.00016,21.28881]
[1780205333284,29.38,74046.83,0.0,-0.75921,0.00016,21.26898]
[1780205338319,29.38,74046.75,0.0,-0.75922,0.00016,21.2683]
[1780205343354,29.38,74047.02,0.0,-0.75918,0.00016,21.27034]
[1780205348389,29.38,74055.87,0.0,-0.7578,0.00016,21.33871]
[1780205351410,29.38,74059.98,0.0,-0.75717,0.00016,21.37012]
[1780205356445,29.37,74062.91,0.0,-0.75673,0.00016,21.39208]
[1780205364501,29.37,74063.22,0.0,-0.75668,0.00016,21.39416]
[1780205369536,29.37,74062.98,0.0,-0.75673,0.00016,21.39205]
[1780205376585,29.37,74062.51,0.0,-0.75683,0.00016,21.38445]
[1780205380613,29.37,74071.55,0.0,-0.75543,0.00016,21.45381]
[1780205382627,29.37,74076.16,0.0,-0.75471,0.00016,21.48912]
[1780205387662,29.37,74077.48,0.0,-0.75451,0.00016,21.49858]
[1780205392696,29.37,74078.3,0.0,-0.75439,0.00016,21.50441]
[1780205397732,29.37,74074.23,0.0,-0.75504,0.00016,21.47278]
[1780205399746,29.37,74069.26,0.0,-0.75582,0.00016,21.43453]
[1780205404781,29.37,74065.63,0.0,-0.75638,0.00016,21.40672]
[1780205409817,29.37,74065.87,0.0,-0.75634,0.00016,21.40873]
[1780205414034,29.37,74066.05,0.0,-0.75631,0.00016,21.41018]
[1780205414329,29.37,74065.76,0.0,-0.75636,0.00016,21.40799]
[1780205414852,29.37,74067.14,0.0,-0.75614,0.00016,21.41865]
[1780205419887,29.37,74066.41,0.0,-0.75626,0.00016,21.41307]
[1780205425929,29.37,74066.2,0.0,-0.75629,0.00016,21.41155]
[1780205429957,29.37,74070.75,0.0,-0.75557,0.00016,21.44659]
[1780205434992,29.37,74073.07,0.0,-0.75524,0.00016,21.46063]
[1780205437006,29.37,74080.59,0.0,-0.75406,0.00016,21.51831]
[1780205442041,29.37,74080.81,0.0,-0.75404,0.00016,21.51958]
[1780205447076,29.36,74080.68,0.0,-0.75407,0.00016,21.51808]
[1780205452111,29.36,74082.19,0.0,-0.75383,0.00016,21.52939]
[1780205457146,29.36,74080.34,0.0,-0.75413,0.00016,21.51506]
[1780205462181,29.36,74079.25,0.0,-0.7543,0.00016,21.50661]
[1780205468223,29.36,74079.05,0.0,-0.75434,0.00016,21.50499]
[1780205473258,29.36,74077.91,0.0,-0.75451,0.00016,21.49621]
[1780205480307,29.36,74077.5,0.0,-0.75458,0.00016,21.49307]
[1780205485342,29.36,74076.76,0.0,-0.75469,0.00016,21.48743]
[1780205491384,29.36,74076.27,0.0,-0.75479,0.00016,21.48017]
[1780205496419,29.36,74074.7,0.0,-0.75504,0.00016,21.46822]
[1780205502461,29.36,74074.82,0.0,-0.75502,0.00016,21.46933]
[1780205509510,29.36,74073.78,0.0,-0.75517,0.00016,21.46155]
[1780205512807,29.36,74073.78,0.0,-0.75517,0.00016,21.46155]
[1780205519580,29.37,74075.1,0.0,-0.75496,0.00016,21.472]
[1780205524615,29.37,74077.31,0.0,-0.75461,0.00016,21.48896]
[1780205529650,29.37,74066.79,0.0,-0.75626,0.00016,21.40815]
[1780205532671,29.37,74058.94,0.0,-0.75748,0.00016,21.34775]
[1780205537706,29.37,74059.05,0.0,-0.75746,0.00016,21.34887]
[1780205544983,29.37,74058.88,0.0,-0.75749,0.00016,21.34763]
[1780205552811,29.37,74057.38,0.0,-0.75773,0.00016,21.33301]
[1780205558853,29.37,74054.55,0.0,-0.75817,0.00016,21.31145]
[1780205560867,29.37,74050.02,0.0,-0.75887,0.00016,21.27658]
[1780205565902,29.37,74047.66,0.0,-0.75922,0.00016,21.25888]
[1780205570937,29.37,74047.58,0.0,-0.75922,0.00016,21.25891]
[1780205575972,29.37,74047.66,0.0,-0.75921,0.00016,21.25959]
[1780205581007,29.37,74046.76,0.0,-0.75935,0.00016,21.25266]
[1780205586042,29.37,74044.77,0.0,-0.75965,0.00016,21.23733]
[1780205593091,29.37,74045.08,0.0,-0.75961,0.00016,21.23968]
[1780205598126,29.37,74044.9,0.0,-0.75964,0.00016,21.23816]
[1780205603165,29.37,74042.38,0.0,-0.76003,0.00016,21.21848]
[1780205608200,29.37,74042.42,0.0,-0.76003,0.00016,21.21864]
[1780205613234,29.37,74042.25,0.0,-0.76008,0.00016,21.21356]
[1780205618269,29.37,74042.22,0.0,-0.76009,0.00016,21.21319]
[1780205623305,29.37,74036.45,0.0,-0.76099,0.00015,21.16824]
[1780205628340,29.37,74034.76,0.0,-0.76125,0.00015,21.155]
[1780205633375,29.37,74034.16,0.0,-0.76134,0.00015,21.15017]
[1780205638410,29.37,74033.73,0.0,-0.76142,0.00015,21.14663]
[1780205643445,29.37,74042.83,0.0,-0.76001,0.00016,21.21702]
[1780205645459,29.37,74045.8,0.0,-0.75956,0.00016,21.23975]
[1780205650494,29.37,74046.35,0.0,-0.75949,0.00016,21.24316]
[1780205655530,29.36,74045.24,0.0,-0.75968,0.00016,21.23371]
[1780205661767,29.36,74044.9,0.0,-0.75975,0.00016,21.23043]
[1780205668621,29.36,74045.2,0.0,-0.75973,0.00016,21.23137]
[1780205673656,29.36,74045.78,0.0,-0.75968,0.00016,21.23164]
[1780205678691,29.36,74044.85,0.0,-0.75983,0.00016,21.22386]
[1780205683726,29.35,74045.36,0.0,-0.75977,0.00016,21.22728]
[1780205688761,29.35,74045.01,0.0,-0.75983,0.00016,21.22404]
[1780205695810,29.35,74044.38,0.0,-0.75994,0.00016,21.21844]
[1780205700845,29.35,74045.95,0.0,-0.75971,0.00016,21.23014]
[1780205708901,29.35,74046.17,0.0,-0.75969,0.00016,21.23099]
[1780205714943,29.35,74045.67,0.0,-0.75979,0.00016,21.22648]
[1780205719978,29.34,74042.96,0.0,-0.76022,0.00016,21.20494]
[1780205725014,29.34,74043.47,0.0,-0.76014,0.00016,21.20852]
[1780205731056,29.34,74047.62,0.0,-0.75954,0.00016,21.23658]
[1780205733070,29.34,74059.28,0.0,-0.75772,0.00016,21.3268]
[1780205734077,29.34,74066.59,0.0,-0.75659,0.00016,21.38302]
[1780205735084,29.34,74071.23,0.0,-0.75586,0.00016,21.41873]
[1780205740119,29.34,74071.77,0.0,-0.75579,0.00016,21.42244]
[1780205745154,29.34,74072.9,0.0,-0.75562,0.00016,21.4307]
[1780205750189,29.34,74072.64,0.0,-0.75567,0.00016,21.42822]
[1780205755225,29.34,74074.16,0.0,-0.75544,0.00016,21.43959]
[1780205761267,29.34,74073.45,0.0,-0.75555,0.00016,21.43389]
[1780205765772,29.33,74073.65,0.0,-0.75553,0.00016,21.43529]
[1780205771340,29.33,74073.73,0.0,-0.75552,0.00016,21.43572]
[1780205776375,29.33,74074.59,0.0,-0.75539,0.00016,21.44217]
[1780205781410,29.33,74074.49,0.0,-0.75541,0.00016,21.4412]
[1780205787452,29.33,74074.72,0.0,-0.75537,0.00016,21.44275]
[1780205793494,29.33,74074.72,0.0,-0.7554,0.00016,21.43894]
[1780205798528,29.33,74074.75,0.0,-0.7554,0.00016,21.43902]
[1780205803564,29.33,74074.63,0.0,-0.75543,0.00016,21.43794]
[1780205808599,29.33,74076.39,0.0,-0.75515,0.00016,21.45129]
[1780205813634,29.33,74077.57,0.0,-0.75497,0.00016,21.46013]
[1780205818670,29.33,74076.13,0.0,-0.7552,0.00016,21.44881]
[1780205821690,29.33,74069.75,0.0,-0.75621,0.00016,21.39951]
[1780205826725,29.33,74064.98,0.0,-0.75696,0.00016,21.36257]
[1780205829746,29.33,74060.08,0.0,-0.75772,0.00016,21.32476]
[1780205834781,29.33,74060.13,0.0,-0.75772,0.00016,21.32503]
[1780205840823,29.33,74053.82,0.0,-0.75871,0.00016,21.27571]
[1780205846865,29.33,74053.77,0.0,-0.75872,0.00016,21.2751]
[1780205851900,29.33,74052.5,0.0,-0.75895,0.00016,21.26147]
[1780205856936,29.33,74046.61,0.0,-0.75986,0.00016,21.21581]
[1780205864992,29.33,74043.79,0.0,-0.76029,0.00016,21.19426]
[1780205872041,29.33,74043.96,0.0,-0.76026,0.00016,21.19587]
[1780205874055,29.33,74039.4,0.0,-0.76097,0.00016,21.16045]
[1780205879090,29.33,74035.2,0.0,-0.76162,0.00015,21.12785]
[1780205884126,29.33,74033.78,0.0,-0.76183,0.00015,21.11704]
[1780205884851,29.33,74033.78,0.0,-0.76183,0.00015,21.11704]
[1780205890169,29.33,74030.16,0.0,-0.76239,0.00015,21.0889]
[1780205890602,29.33,74030.16,0.0,-0.76239,0.00015,21.0889]
[1780205891176,29.33,74030.13,0.0,-0.76239,0.00015,21.0887]
[1780205896211,29.33,74029.74,0.0,-0.76245,0.00015,21.08584]
[1780205901246,29.33,74030.14,0.0,-0.76238,0.00015,21.08902]
[1780205906281,29.33,74029.7,0.0,-0.76246,0.00015,21.08538]
[1780205911316,29.33,74030.25,0.0,-0.7624,0.00015,21.08585]
[1780205916351,29.33,74029.44,0.0,-0.76253,0.00015,21.07931]
[1780205919372,29.33,74022.36,0.0,-0.76363,0.00015,21.02385]
[1780205924407,29.33,74023.39,0.0,-0.76346,0.00015,21.03203]
[1780205929442,29.33,74023.26,0.0,-0.76348,0.00015,21.03107]
[1780205935484,29.33,74022.73,0.0,-0.76356,0.00015,21.02698]
[1780205940519,29.33,74017.6,0.0,-0.76435,0.00015,20.98684]
[1780205945554,29.33,74015.1,0.0,-0.76473,0.00015,20.96757]
[1780205950588,29.33,74015.79,0.0,-0.76462,0.00015,20.97329]
[1780205956631,29.33,74015.57,0.0,-0.76465,0.00015,20.97185]
[1780205963680,29.33,74015.43,0.0,-0.76466,0.00015,20.97107]
[1780205969722,29.33,74014.15,0.0,-0.76485,0.00015,20.96132]
[1780205975764,29.33,74015.2,0.0,-0.76471,0.00015,20.96628]
[1780205980799,29.33,74015.57,0.0,-0.76465,0.00015,20.96932]
[1780205985835,29.33,74016.49,0.0,-0.76451,0.00015,20.9766]
[1780205992225,29.33,74016.36,0.0,-0.76453,0.00015,20.97559]
[1780205992259,29.33,74016.36,0.0,-0.76453,0.00015,20.97562]
[1780205998929,29.33,74015.08,0.0,-0.76472,0.00015,20.96565]
[1780206005978,29.34,74016.25,0.0,-0.76454,0.00015,20.97494]
[1780206012118,29.34,74016.28,0.0,-0.76453,0.00015,20.97519]
[1780206018062,29.34,74015.92,0.0,-0.76459,0.00015,20.97252]
[1780206023097,29.34,74015.17,0.0,-0.7647,0.00015,20.96675]
[1780206028132,29.34,74015.75,0.0,-0.76461,0.00015,20.97148]
[1780206035181,29.34,74014.62,0.0,-0.7648,0.00015,20.95936]
[1780206040216,29.34,74015.44,0.0,-0.76467,0.00015,20.96609]
[1780206045253,29.34,74015.75,0.0,-0.76461,0.00015,20.9688]
[1780206050288,29.34,74015.79,0.0,-0.7646,0.00015,20.96938]
[1780206055323,29.34,74014.65,0.0,-0.76477,0.00015,20.96071]
[1780206060358,29.34,74015.33,0.0,-0.76466,0.00015,20.96633]
[1780206065393,29.34,74015.8,0.0,-0.76458,0.00015,20.97036]
[1780206070428,29.34,74016.04,0.0,-0.76454,0.00015,20.9725]
[1780206075463,29.34,74015.83,0.0,-0.76457,0.00015,20.97111]
[1780206085537,29.34,74014.68,0.0,-0.76473,0.00015,20.9626]
[1780206091580,29.35,74014.15,0.0,-0.76483,0.00015,20.95515]
[1780206099636,29.35,74015.49,0.0,-0.76462,0.00015,20.96614]
[1780206105678,29.35,74014.71,0.0,-0.76473,0.00015,20.96037]
[1780206111720,29.35,74014.76,0.0,-0.76472,0.00015,20.96115]
[1780206125820,29.35,74014.43,0.0,-0.76474,0.00015,20.9601]
[1780206131862,29.35,74014.15,0.0,-0.76477,0.00015,20.95836]
[1780206136897,29.35,74014.11,0.0,-0.76477,0.00015,20.95837]
[1780206141932,29.36,74005.53,0.0,-0.76608,0.00015,20.89132]
[1780206146966,29.36,74000.12,0.0,-0.7669,0.00015,20.8493]
[1780206152003,29.36,73997.85,0.0,-0.76726,0.00015,20.82797]
[1780206157037,29.36,73996.45,0.0,-0.76747,0.00015,20.81723]
[1780206162072,29.36,73990.94,0.0,-0.76831,0.00015,20.77382]
[1780206167107,29.36,73988.19,0.0,-0.76873,0.00015,20.75231]
[1780206172142,29.36,73986.24,0.0,-0.76902,0.00015,20.73731]
[1780206177177,29.36,73985.67,0.0,-0.76909,0.00015,20.73324]
[1780206182213,29.36,73984.78,0.0,-0.76922,0.00015,20.72669]
[1780206187247,29.36,73983.55,0.0,-0.76939,0.00015,20.71754]
[1780206188253,29.36,73993.49,0.0,-0.76788,0.00015,20.79618]
[1780206189261,29.36,73997.4,0.0,-0.76728,0.00015,20.82703]
[1780206194296,29.36,73997.04,0.0,-0.76734,0.00015,20.82414]
[1780206199331,29.36,73994.35,0.0,-0.76775,0.00015,20.80292]
[1780206204366,29.36,73991.38,0.0,-0.7682,0.00015,20.7796]
[1780206210408,29.36,73988.98,0.0,-0.76856,0.00015,20.76096]
[1780206215443,29.37,73984.53,0.0,-0.76925,0.00015,20.7225]
[1780206221486,29.37,73984.21,0.0,-0.76929,0.00015,20.72072]
[1780206226521,29.37,73983.15,0.0,-0.76944,0.00015,20.71303]
[1780206231556,29.37,73983.69,0.0,-0.76934,0.00015,20.71821]
[1780206237598,29.37,73987.09,0.0,-0.7688,0.00015,20.74583]
[1780206242633,29.37,73990.49,0.0,-0.76827,0.00015,20.77322]
[1780206247668,29.38,73991.03,0.0,-0.76818,0.00015,20.77787]
[1780206248797,29.38,73991.03,0.0,-0.76818,0.00015,20.77787]
[1780206248898,29.38,73991.05,0.0,-0.76818,0.00015,20.77811]
[1780206252703,29.38,73995.6,0.0,-0.76748,0.00015,20.81429]
[1780206257738,29.38,73997.5,0.0,-0.76719,0.00015,20.82937]
[1780206262774,29.38,73997.71,0.0,-0.76715,0.00015,20.83122]
[1780206272844,29.38,73997.69,0.0,-0.76717,0.00015,20.82786]
[1780206277879,29.38,73996.86,0.0,-0.76729,0.00015,20.82186]
[1780206285935,29.38,73993.83,0.0,-0.76773,0.00015,20.79881]
[1780206291977,29.38,73992.39,0.0,-0.76794,0.00015,20.78827]
[1780206297027,29.39,73995.44,0.0,-0.76746,0.00015,20.81301]
[1780206298031,29.39,74002.42,0.0,-0.76639,0.00015,20.86805]
[1780206303067,29.39,73997.33,0.0,-0.76716,0.00015,20.82833]
[1780206308103,29.39,73999.04,0.0,-0.76689,0.00015,20.84226]
[1780206313138,29.39,73998.56,0.0,-0.76695,0.00015,20.83893]
[1780206318178,29.39,73996.41,0.0,-0.76728,0.00015,20.8223]
[1780206323213,29.39,73995.54,0.0,-0.7674,0.00015,20.81571]
[1780206329255,29.39,73994.25,0.0,-0.76759,0.00015,20.80588]
[1780206334290,29.39,73993.48,0.0,-0.76773,0.00015,20.79653]
[1780206339324,29.39,73991.76,0.0,-0.76799,0.00015,20.78333]
[1780206344360,29.39,73990.41,0.0,-0.76818,0.00015,20.77311]
[1780206349395,29.4,73991.05,0.0,-0.76808,0.00015,20.77857]
[1780206354430,29.4,73988.48,0.0,-0.76846,0.00015,20.75871]
[1780206359465,29.4,73988.52,0.0,-0.76845,0.00015,20.75948]
[1780206364501,29.4,73988.07,0.0,-0.7685,0.00015,20.75639]
[1780206369536,29.4,73988.63,0.0,-0.76841,0.00015,20.76125]
[1780206374571,29.4,73984.42,0.0,-0.76904,0.00015,20.72845]
[1780206379606,29.4,73981.52,0.0,-0.76948,0.00015,20.70584]
[1780206384641,29.4,73980.49,0.0,-0.76963,0.00015,20.69803]
[1780206389676,29.4,73979.13,0.0,-0.76984,0.00015,20.6871]
[1780206394711,29.4,73983.69,0.0,-0.76917,0.00015,20.71937]
[1780206399746,29.4,73984.21,0.0,-0.76909,0.00015,20.72344]
[1780206405788,29.4,73983.88,0.0,-0.76914,0.00015,20.72089]
[1780206412837,29.4,73982.6,0.0,-0.76933,0.00015,20.71095]
[1780206417872,29.4,73980.72,0.0,-0.76962,0.00015,20.69627]
[1780206422907,29.4,73977.57,0.0,-0.7701,0.00015,20.67128]
[1780206427943,29.4,73977.95,0.0,-0.77004,0.00015,20.67424]
[1780206434991,29.4,73977.63,0.0,-0.77009,0.00015,20.67165]
[1780206441034,29.4,73977.68,0.0,-0.77008,0.00015,20.672]
[1780206448082,29.4,73978.14,0.0,-0.77002,0.00015,20.67553]
[1780206454124,29.4,73978.13,0.0,-0.77004,0.00015,20.67178]
[1780206459159,29.4,73977.53,0.0,-0.77013,0.00015,20.66726]
[1780206464194,29.4,73977.66,0.0,-0.77011,0.00015,20.66821]
[1780206469229,29.4,73977.52,0.0,-0.77013,0.00015,20.66703]
[1780206475271,29.4,73977.13,0.0,-0.77019,0.00015,20.66388]
[1780206482320,29.4,73977.74,0.0,-0.7701,0.00015,20.6686]
[1780206488361,29.4,73978.7,0.0,-0.76996,0.00015,20.67608]
[1780206494488,29.4,73979.24,0.0,-0.76988,0.00015,20.68047]
[1780206494574,29.4,73979.07,0.0,-0.7699,0.00015,20.67922]
[1780206497471,29.4,73979.07,0.0,-0.7699,0.00015,20.67922]
[1780206497571,29.4,73979.07,0.0,-0.7699,0.00015,20.67937]
[1780206505481,29.4,73978.43,0.0,-0.76999,0.00015,20.67469]
[1780206510516,29.4,73977.3,0.0,-0.77016,0.00015,20.66572]
[1780206511269,29.4,73977.3,0.0,-0.77016,0.00015,20.66572]
[1780206511480,29.4,73977.3,0.0,-0.77016,0.00015,20.66572]
[1780206518575,29.4,73977.88,0.0,-0.7701,0.00015,20.66655]
[1780206524031,29.4,73978.12,0.0,-0.77006,0.00015,20.66855]
[1780206524235,29.4,73978.41,0.0,-0.77001,0.00015,20.67101]
[1780206525501,29.4,73979.49,0.0,-0.76985,0.00015,20.67955]
[1780206525724,29.4,73979.49,0.0,-0.76985,0.00015,20.67955]
[1780206526162,29.4,73979.49,0.0,-0.76985,0.00015,20.67955]
[1780206526224,29.4,73978.4,0.0,-0.77001,0.00015,20.67098]
[1780206526631,29.4,73978.85,0.0,-0.76995,0.00015,20.67459]
[1780206531666,29.4,73978.88,0.0,-0.76994,0.00015,20.67508]
[1780206542743,29.41,73978.46,0.0,-0.76999,0.00015,20.67228]
[1780206544213,29.41,73978.46,0.0,-0.76999,0.00015,20.67228]
[1780206544226,29.41,73978.46,0.0,-0.76999,0.00015,20.67228]
[1780206549111,29.41,73978.54,0.0,-0.76997,0.00015,20.6731]
[1780206549222,29.41,73978.54,0.0,-0.76997,0.00015,20.6731]
[1780206549470,29.41,73978.54,0.0,-0.76997,0.00015,20.67325]
[1780206549791,29.41,73978.5,0.0,-0.76998,0.00015,20.67294]
[1780206557267,29.41,73978.5,0.0,-0.76998,0.00015,20.67294]
[1780206561595,29.41,73979.9,0.0,-0.76975,0.00015,20.68454]
[1780206561600,29.41,73979.9,0.0,-0.76975,0.00015,20.68454]
[1780206561606,29.41,73979.9,0.0,-0.76975,0.00015,20.68454]
[1780206567918,29.41,73979.79,0.0,-0.76976,0.00015,20.68394]
[1780206570939,29.41,73986.03,0.0,-0.76882,0.00015,20.7333]
[1780206577338,29.41,73989.22,0.0,-0.76836,0.00015,20.7547]
[1780206577988,29.41,73990.61,0.0,-0.76815,0.00015,20.76553]
[1780206586044,29.41,73991.76,0.0,-0.76798,0.00015,20.7742]
[1780206591079,29.41,73997.05,0.0,-0.76718,0.00015,20.81543]
[1780206596114,29.4,73998.96,0.0,-0.7669,0.00015,20.82995]
[1780206599141,29.4,73989.58,0.0,-0.76834,0.00015,20.75587]
[1780206604176,29.4,73985.72,0.0,-0.76892,0.00015,20.72543]
[1780206611225,29.4,73985.35,0.0,-0.76898,0.00015,20.72268]
[1780206617267,29.4,73988.09,0.0,-0.76856,0.00015,20.74434]
[1780206623310,29.41,73985.93,0.0,-0.76889,0.00015,20.72738]
[1780206628346,29.41,73982.64,0.0,-0.76939,0.00015,20.70147]
[1780206633381,29.41,73982.52,0.0,-0.76943,0.00015,20.69709]
[1780206638416,29.41,73986.14,0.0,-0.76887,0.00015,20.72583]
[1780206643452,29.41,73985.82,0.0,-0.76892,0.00015,20.72332]
[1780206650501,29.41,73986.12,0.0,-0.76887,0.00015,20.7257]
[1780206655536,29.41,73990.65,0.0,-0.76819,0.00015,20.76138]
[1780206660571,29.41,73995.96,0.0,-0.76738,0.00015,20.80297]
[1780206665606,29.4,73998.56,0.0,-0.76699,0.00015,20.82291]
[1780206676683,29.4,73999.34,0.0,-0.7669,0.00015,20.82793]
[1780206681718,29.4,73999.15,0.0,-0.76694,0.00015,20.82596]
[1780206686753,29.4,74000.25,0.0,-0.76678,0.00015,20.83418]
[1780206691791,29.4,74000.87,0.0,-0.76671,0.00015,20.83546]
[1780206696826,29.4,73999.02,0.0,-0.76699,0.00015,20.82096]
[1780206702868,29.4,73998.44,0.0,-0.76707,0.00015,20.81654]
[1780206707903,29.4,73992.57,0.0,-0.76797,0.00015,20.77047]
[1780206712938,29.4,73988.13,0.0,-0.76863,0.00015,20.73592]
[1780206718980,29.4,73987.75,0.0,-0.76868,0.00015,20.73368]
[1780206724020,29.4,73987.72,0.0,-0.76867,0.00015,20.73414]
[1780206729055,29.41,73982.84,0.0,-0.7694,0.00015,20.69636]
[1780206734090,29.41,73982.49,0.0,-0.76943,0.00015,20.69473]
[1780206739125,29.41,73981.49,0.0,-0.76956,0.00015,20.68778]
[1780206744160,29.41,73972.54,0.0,-0.7709,0.00015,20.61782]
[1780206749195,29.42,73970.73,0.0,-0.77116,0.00015,20.60429]
[1780206756244,29.42,73971.38,0.0,-0.77106,0.00015,20.60693]
[1780206762286,29.42,73971.14,0.0,-0.77108,0.00015,20.60597]
[1780206767321,29.42,73973.58,0.0,-0.7707,0.00015,20.62602]
[1780206773362,29.43,73973.5,0.0,-0.77069,0.00015,20.62615]
[1780206779405,29.43,73972.64,0.0,-0.77081,0.00015,20.62012]
[1780206784440,29.43,73969.67,0.0,-0.77124,0.00015,20.59731]
[1780206789475,29.43,73963.37,0.0,-0.77218,0.00015,20.5482]
[1780206794510,29.43,73957.57,0.0,-0.77304,0.00015,20.50295]
[1780206799545,29.44,73956.89,0.0,-0.77312,0.00015,20.4985]
[1780206804580,29.44,73957.23,0.0,-0.77305,0.00015,20.50218]
[1780206811629,29.44,73956.88,0.0,-0.7731,0.00015,20.49712]
[1780206816664,29.44,73956.33,0.0,-0.77317,0.00015,20.49373]
[1780206821699,29.45,73956.11,0.0,-0.77318,0.00015,20.49281]
[1780206829106,29.45,73957.25,0.0,-0.773,0.00015,20.50247]
[1780206835797,29.45,73956.68,0.0,-0.77307,0.00015,20.49854]
[1780206841839,29.45,73956.55,0.0,-0.77309,0.00015,20.49751]
[1780206846876,29.45,73957.38,0.0,-0.77297,0.00015,20.50413]
[1780206851909,29.45,73957.31,0.0,-0.77298,0.00015,20.50358]
[1780206858958,29.45,73956.74,0.0,-0.77306,0.00015,20.49907]
[1780206869029,29.45,73956.74,0.0,-0.77306,0.00015,20.49909]
[1780206875071,29.45,73957.92,0.0,-0.77291,0.00015,20.50483]
[1780206880106,29.45,73957.33,0.0,-0.773,0.00015,20.50013]
[1780206886147,29.45,73962.3,0.0,-0.77225,0.00015,20.53956]
[1780206891183,29.45,73963.45,0.0,-0.77208,0.00015,20.54848]
[1780206899239,29.45,73963.96,0.0,-0.77201,0.00015,20.55204]
[1780206906293,29.45,73963.27,0.0,-0.77213,0.00015,20.54621]
[1780206911260,29.45,73963.21,0.0,-0.77214,0.00015,20.54554]
[1780206911328,29.45,73963.25,0.0,-0.77213,0.00015,20.54581]
[1780206912719,29.45,73963.25,0.0,-0.77213,0.00015,20.54581]
[1780206918377,29.44,73960.3,0.0,-0.77258,0.00015,20.5221]
[1780206921398,29.44,73954.11,0.0,-0.77352,0.00015,20.47286]
[1780206926433,29.44,73955.26,0.0,-0.77334,0.00015,20.48212]
[1780206932475,29.44,73956.28,0.0,-0.77321,0.00015,20.48663]
[1780206938516,29.45,73954.08,0.0,-0.77354,0.00015,20.46921]
[1780206941508,29.45,73954.06,0.0,-0.77354,0.00015,20.46914]
[1780206941539,29.45,73954.51,0.0,-0.77347,0.00015,20.4729]
[1780206947581,29.45,73955.44,0.0,-0.77333,0.00015,20.48042]
[1780206952616,29.45,73958.37,0.0,-0.77289,0.00015,20.50377]
[1780206953484,29.45,73958.37,0.0,-0.77289,0.00015,20.50377]
[1780206953623,29.45,73958.48,0.0,-0.77287,0.00015,20.50468]
[1780206955484,29.45,73958.48,0.0,-0.77287,0.00015,20.50468]
[1780206955580,29.45,73958.48,0.0,-0.77287,0.00015,20.50476]
[1780206961679,29.45,73961.71,0.0,-0.77239,0.00015,20.53011]
[1780206969471,29.45,73962.24,0.0,-0.77231,0.00015,20.53402]
[1780206969572,29.44,73962.24,0.0,-0.77232,0.00015,20.53371]
[1780206974770,29.44,73962.28,0.0,-0.77232,0.00015,20.53364]
[1780206983833,29.44,73962.41,0.0,-0.77232,0.00015,20.53395]
[1780206988873,29.44,73963.22,0.0,-0.7722,0.00015,20.5401]
[1780206995917,29.44,73963.25,0.0,-0.77222,0.00015,20.5366]
[1780207008000,29.44,73963.11,0.0,-0.77225,0.00015,20.53534]
[1780207016057,29.44,73963.13,0.0,-0.77225,0.00015,20.5354]
[1780207026167,29.44,73963.13,0.0,-0.77225,0.00015,20.53526]
[1780207036237,29.44,73963.13,0.0,-0.77225,0.00015,20.53512]
[1780207044293,29.44,73962.84,0.0,-0.7723,0.00015,20.53271]
[1780207055371,29.44,73962.81,0.0,-0.77233,0.00015,20.52867]
[1780207062674,29.44,73962.9,0.0,-0.77232,0.00015,20.52935]
[1780207069469,29.44,73962.9,0.0,-0.77232,0.00015,20.52923]
[1780207074503,29.44,73963.9,0.0,-0.77217,0.00015,20.53711]
[1780207076518,29.44,73968.58,0.0,-0.77147,0.00015,20.57412]
[1780207081553,29.44,73968.22,0.0,-0.77152,0.00015,20.57125]
[1780207086588,29.44,73968.05,0.0,-0.77154,0.00015,20.57041]
[1780207091623,29.44,73968.54,0.0,-0.77145,0.00015,20.57496]
[1780207099679,29.44,73970.35,0.0,-0.77116,0.00015,20.59038]
[1780207101487,29.44,73970.15,0.0,-0.77118,0.00015,20.58892]
[1780207106729,29.45,73971.78,0.0,-0.77092,0.00015,20.60253]
[1780207111764,29.45,73975.49,0.0,-0.77038,0.00015,20.62867]
[1780207116800,29.45,73974.66,0.0,-0.7705,0.00015,20.62246]
[1780207119820,29.45,73970.26,0.0,-0.77116,0.00015,20.58795]
[1780207126869,29.45,73971.08,0.0,-0.77102,0.00015,20.59531]
[1780207136939,29.45,73970.8,0.0,-0.77103,0.00015,20.59435]
[1780207147010,29.46,73970.8,0.0,-0.77101,0.00015,20.59568]
[1780207154059,29.46,73970.04,0.0,-0.7711,0.00015,20.59064]
[1780207159095,29.46,73968.52,0.0,-0.77132,0.00015,20.5794]
[1780207164130,29.46,73968.39,0.0,-0.77132,0.00015,20.57913]
[1780207169165,29.47,73968.37,0.0,-0.77131,0.00015,20.57971]
[1780207174200,29.47,73967.26,0.0,-0.77149,0.00015,20.56805]
[1780207179956,29.47,73966.7,0.0,-0.77156,0.00015,20.56426]
[1780207185277,29.47,73968.46,0.0,-0.77127,0.00015,20.57922]
[1780207194340,29.47,73969.45,0.0,-0.7711,0.00015,20.5883]
[1780207197494,29.48,73969.48,0.0,-0.77109,0.00015,20.58881]
[1780207197577,29.48,73963.96,0.0,-0.77192,0.00015,20.54545]
[1780207198368,29.48,73956.94,0.0,-0.77297,0.00015,20.48981]
[1780207203406,29.48,73959.14,0.0,-0.77263,0.00015,20.50812]
[1780207208439,29.48,73956.17,0.0,-0.77306,0.00015,20.48536]
[1780207213478,29.48,73956.14,0.0,-0.77305,0.00015,20.48593]
[1780207219520,29.48,73955.76,0.0,-0.77308,0.00015,20.48387]
[1780207224554,29.49,73955.84,0.0,-0.77306,0.00015,20.4853]
[1780207229590,29.49,73955.35,0.0,-0.77311,0.00015,20.48233]
[1780207234625,29.49,73954.76,0.0,-0.77321,0.00015,20.47476]
[1780207240667,29.49,73954.82,0.0,-0.77319,0.00015,20.47606]
[1780207252751,29.5,73956.96,0.0,-0.77284,0.00015,20.49456]
[1780207258793,29.5,73953.74,0.0,-0.77331,0.00015,20.46975]
[1780207261482,29.5,73953.64,0.0,-0.77332,0.00015,20.46923]
[1780207261814,29.5,73951.63,0.0,-0.77361,0.00015,20.45341]
[1780207266849,29.5,73949.24,0.0,-0.77396,0.00015,20.43527]
[1780207271884,29.5,73947.77,0.0,-0.77416,0.00015,20.42433]
[1780207276921,29.5,73947.24,0.0,-0.77423,0.00015,20.42089]
[1780207281957,29.51,73946.32,0.0,-0.77436,0.00015,20.41401]
[1780207286991,29.51,73945.71,0.0,-0.77445,0.00015,20.40925]
[1780207294041,29.51,73945.33,0.0,-0.77453,0.00015,20.40267]
[1780207299076,29.51,73941.06,0.0,-0.77516,0.00015,20.36896]
[1780207302097,29.51,73935.97,0.0,-0.77592,0.00015,20.32864]
[1780207303104,29.51,73930.39,0.0,-0.77675,0.00015,20.28412]
[1780207308139,29.51,73929.74,0.0,-0.77685,0.00015,20.27903]
[1780207313174,29.51,73926.21,0.0,-0.77737,0.00015,20.25099]
[1780207318209,29.51,73925.3,0.0,-0.7775,0.00015,20.24382]
[1780207321230,29.51,73918.89,0.0,-0.77845,0.00015,20.19265]
[1780207323497,29.51,73915.61,0.0,-0.77894,0.00015,20.16648]
[1780207323583,29.51,73922.3,0.0,-0.77794,0.00015,20.22011]
[1780207332308,29.51,73922.02,0.0,-0.77798,0.00015,20.21821]
[1780207337343,29.51,73918.97,0.0,-0.77843,0.00015,20.19406]
[1780207342378,29.51,73916.65,0.0,-0.77876,0.00015,20.17578]
[1780207347413,29.51,73916.46,0.0,-0.77879,0.00015,20.17463]
[1780207353455,29.51,73916.18,0.0,-0.77885,0.00015,20.16912]
[1780207358490,29.51,73916.16,0.0,-0.77884,0.00015,20.16929]
[1780207365539,29.51,73915.6,0.0,-0.77892,0.00015,20.16524]
[1780207370574,29.52,73912.89,0.0,-0.77931,0.00015,20.14392]
[1780207375610,29.52,73910.5,0.0,-0.77966,0.00015,20.12529]
[1780207380645,29.52,73913.05,0.0,-0.77927,0.00015,20.14629]
[1780207381492,29.52,73913.05,0.0,-0.77927,0.00015,20.14629]
[1780207381588,29.52,73913.05,0.0,-0.77927,0.00015,20.14638]
[1780207386687,29.52,73912.56,0.0,-0.77933,0.00015,20.14292]
[1780207391725,29.52,73916.31,0.0,-0.77877,0.00015,20.17331]
[1780207396760,29.52,73914.2,0.0,-0.77907,0.00015,20.15668]
[1780207401820,29.52,73916.28,0.0,-0.77876,0.00015,20.17364]
[1780207406857,29.52,73913.49,0.0,-0.77917,0.00015,20.1517]
[1780207412899,29.52,73912.55,0.0,-0.77932,0.00015,20.14095]
[1780207413487,29.52,73912.55,0.0,-0.77932,0.00015,20.14095]
[1780207414620,29.52,73912.55,0.0,-0.77932,0.00015,20.14104]
[1780207422969,29.53,73912.55,0.0,-0.77931,0.00015,20.1418]
[1780207430019,29.53,73913.78,0.0,-0.77911,0.00015,20.1522]
[1780207435054,29.53,73912.83,0.0,-0.77925,0.00015,20.14494]
[1780207440089,29.53,73911.63,0.0,-0.77942,0.00015,20.13574]
[1780207445124,29.53,73911.76,0.0,-0.77939,0.00015,20.13723]
[1780207450159,29.53,73907.52,0.0,-0.78001,0.00015,20.10372]
[1780207453490,29.53,73904.85,0.0,-0.7804,0.00015,20.08257]
[1780207453574,29.53,73902.21,0.0,-0.78078,0.00015,20.06153]
[1780207459225,29.53,73896.59,0.0,-0.7816,0.00015,20.01714]
[1780207464260,29.53,73896.11,0.0,-0.78166,0.00015,20.01366]
[1780207467283,29.54,73900.54,0.0,-0.781,0.00015,20.04967]
[1780207474333,29.54,73901.91,0.0,-0.78081,0.00015,20.05768]
[1780207479368,29.54,73902.31,0.0,-0.78075,0.00015,20.06133]
[1780207485410,29.54,73902.33,0.0,-0.78073,0.00015,20.06201]
[1780207488431,29.54,73907.01,0.0,-0.78004,0.00015,20.09975]
[1780207493466,29.54,73905.72,0.0,-0.78022,0.00015,20.08966]
[1780207498500,29.54,73903.49,0.0,-0.78055,0.00015,20.07217]
[1780207502529,29.54,73897.79,0.0,-0.78138,0.00015,20.02686]
[1780207508571,29.54,73897.58,0.0,-0.78139,0.00015,20.02616]
[1780207513606,29.55,73895.93,0.0,-0.78161,0.00015,20.01389]
[1780207520655,29.55,73896.16,0.0,-0.78155,0.00015,20.01703]
[1780207527704,29.55,73896.36,0.0,-0.7815,0.00015,20.01994]
[1780207532739,29.56,73896.48,0.0,-0.78149,0.00015,20.01818]
[1780207537780,29.56,73896.04,0.0,-0.78154,0.00015,20.01561]
[1780207542815,29.56,73895.56,0.0,-0.78159,0.00015,20.01273]
[1780207547850,29.56,73894.4,0.0,-0.78174,0.00015,20.00442]
[1780207552885,29.56,73892.44,0.0,-0.78201,0.00015,19.98975]
[1780207560941,29.57,73892.55,0.0,-0.78195,0.00015,19.99273]
[1780207565978,29.57,73892.64,0.0,-0.78192,0.00015,19.99462]
[1780207571014,29.58,73891.17,0.0,-0.78211,0.00015,19.98399]
[1780207576050,29.58,73890.25,0.0,-0.78222,0.00015,19.97782]
[1780207581085,29.58,73889.75,0.0,-0.78227,0.00015,19.97508]
[1780207588134,29.59,73889.53,0.0,-0.78227,0.00015,19.97506]
[1780207592164,29.59,73895.73,0.0,-0.78137,0.00015,20.02212]
[1780207597197,29.59,73892.7,0.0,-0.78179,0.00015,19.9989]
[1780207602232,29.59,73894.66,0.0,-0.78149,0.00015,20.0157]
[1780207608274,29.6,73896.26,0.0,-0.78123,0.00015,20.02964]
[1780207613309,29.6,73898.45,0.0,-0.78089,0.00015,20.04793]
[1780207618344,29.6,73899.0,0.0,-0.7808,0.00015,20.05299]
[1780207623379,29.6,73901.33,0.0,-0.78045,0.00015,20.0722]
[1780207628414,29.6,73903.42,0.0,-0.78013,0.00015,20.0894]
[1780207633449,29.6,73900.96,0.0,-0.78049,0.00015,20.07004]
[1780207638484,29.6,73900.72,0.0,-0.78051,0.00015,20.06865]
[1780207644526,29.6,73900.14,0.0,-0.78058,0.00015,20.06467]
[1780207650568,29.61,73896.26,0.0,-0.78114,0.00015,20.03447]
[1780207655603,29.61,73892.87,0.0,-0.78165,0.00015,20.00452]
[1780207660638,29.61,73891.67,0.0,-0.7818,0.00015,19.99594]
[1780207665673,29.61,73890.94,0.0,-0.78189,0.00015,19.99113]
[1780207670708,29.62,73889.76,0.0,-0.78204,0.00015,19.98274]
[1780207675742,29.62,73890.99,0.0,-0.78184,0.00015,19.99366]
[1780207681785,29.62,73895.82,0.0,-0.78111,0.00015,20.03356]
[1780207682792,29.62,73900.17,0.0,-0.78047,0.00015,20.06852]
[1780207687827,29.62,73901.01,0.0,-0.78033,0.00015,20.07579]
[1780207692862,29.62,73901.05,0.0,-0.78032,0.00015,20.07662]
[1780207698905,29.63,73901.07,0.0,-0.7803,0.00015,20.07737]
[1780207707968,29.63,73901.39,0.0,-0.78024,0.00015,20.08077]
[1780207715017,29.63,73899.28,0.0,-0.78057,0.00015,20.06088]
[1780207720052,29.63,73898.59,0.0,-0.78066,0.00015,20.05591]
[1780207726094,29.63,73896.96,0.0,-0.78088,0.00015,20.04356]
[1780207731128,29.63,73892.67,0.0,-0.7815,0.00015,20.0101]
[1780207736164,29.64,73892.69,0.0,-0.78148,0.00015,20.01111]
[1780207741199,29.64,73892.7,0.0,-0.78146,0.00015,20.01205]
[1780207748248,29.64,73893.05,0.0,-0.78139,0.00015,20.01605]
[1780207754290,29.64,73893.44,0.0,-0.78131,0.00015,20.02019]
[1780207762346,29.65,73893.55,0.0,-0.78127,0.00015,20.02241]
[1780207769395,29.65,73893.86,0.0,-0.7812,0.00015,20.02605]
[1780207772416,29.65,73898.34,0.0,-0.78056,0.00015,20.05866]
[1780207779465,29.65,73898.29,0.0,-0.78055,0.00015,20.05908]
[1780207784500,29.65,73898.43,0.0,-0.78052,0.00015,20.06074]
[1780207793565,29.66,73898.02,0.0,-0.78056,0.00015,20.05836]
[1780207801618,29.66,73898.03,0.0,-0.78055,0.00015,20.0592]
[1780207806655,29.66,73904.23,0.0,-0.77963,0.00015,20.10921]
[1780207813704,29.66,73905.18,0.0,-0.77947,0.00015,20.11751]
[1780207819486,29.66,73906.53,0.0,-0.77927,0.00015,20.12865]
[1780207818740,29.66,73911.16,0.0,-0.77858,0.00015,20.16562]
[1780207819747,29.66,73915.3,0.0,-0.77797,0.00015,20.19861]
[1780207824782,29.66,73917.83,0.0,-0.77759,0.00015,20.21873]
[1780207829817,29.66,73913.34,0.0,-0.77826,0.00015,20.18292]
[1780207830824,29.66,73908.98,0.0,-0.7789,0.00015,20.14822]
[1780207835859,29.66,73908.78,0.0,-0.77895,0.00015,20.14328]
[1780207840894,29.66,73908.5,0.0,-0.77899,0.00015,20.14139]
[1780207846937,29.66,73909.0,0.0,-0.77891,0.00015,20.14575]
[1780207847943,29.66,73914.34,0.0,-0.77812,0.00015,20.18831]
[1780207852979,29.66,73915.93,0.0,-0.77788,0.00015,20.20097]
[1780207858014,29.66,73916.05,0.0,-0.77787,0.00015,20.20188]
[1780207864058,29.66,73914.85,0.0,-0.77804,0.00015,20.19228]
[1780207869093,29.66,73914.59,0.0,-0.77808,0.00015,20.19021]
[1780207871107,29.66,73910.22,0.0,-0.77873,0.00015,20.15543]
[1780207876142,29.67,73909.91,0.0,-0.77877,0.00015,20.15324]
[1780207881177,29.67,73909.6,0.0,-0.77881,0.00015,20.15105]
[1780207886212,29.67,73906.28,0.0,-0.77929,0.00015,20.12491]
[1780207893260,29.67,73906.25,0.0,-0.77931,0.00015,20.1216]
[1780207898296,29.67,73908.55,0.0,-0.77896,0.00015,20.14045]
[1780207905482,29.67,73908.33,0.0,-0.77899,0.00015,20.13877]
[1780207905577,29.67,73908.33,0.0,-0.77899,0.00015,20.13919]
[1780207911387,29.67,73908.82,0.0,-0.77891,0.00015,20.1435]
[1780207916422,29.67,73909.61,0.0,-0.77878,0.00015,20.15013]
[1780207921458,29.67,73907.06,0.0,-0.77915,0.00015,20.1302]
[1780207928505,29.67,73906.77,0.0,-0.77918,0.00015,20.1285]
[1780207934548,29.68,73906.93,0.0,-0.77915,0.00015,20.13029]
[1780207939583,29.68,73906.86,0.0,-0.77915,0.00015,20.13016]
[1780207944622,29.68,73906.62,0.0,-0.77918,0.00015,20.12868]
[1780207949657,29.68,73906.87,0.0,-0.77913,0.00015,20.13109]
[1780207954692,29.68,73906.86,0.0,-0.77915,0.00015,20.12775]
[1780207960734,29.68,73906.89,0.0,-0.77914,0.00015,20.12849]
[1780207966779,29.68,73906.95,0.0,-0.77912,0.00015,20.12946]
[1780207971812,29.68,73906.87,0.0,-0.77913,0.00015,20.12922]
[1780207976847,29.68,73906.97,0.0,-0.7791,0.00015,20.1304]
[1780207983896,29.69,73906.89,0.0,-0.77911,0.00015,20.1303]
[1780207997994,29.69,73906.86,0.0,-0.77909,0.00015,20.13111]
[1780208008064,29.69,73906.86,0.0,-0.77908,0.00015,20.13184]
[1780208016120,29.69,73907.14,0.0,-0.77905,0.00015,20.13097]
[1780208021155,29.69,73906.58,0.0,-0.77913,0.00015,20.12687]
[1780208026190,29.69,73906.37,0.0,-0.77915,0.00015,20.12558]
[1780208031224,29.69,73902.7,0.0,-0.77968,0.00015,20.09684]
[1780208036261,29.7,73902.41,0.0,-0.77971,0.00015,20.09507]
[1780208045324,29.7,73903.35,0.0,-0.77956,0.00015,20.10354]
[1780208051366,29.7,73905.19,0.0,-0.77928,0.00015,20.11872]
[1780208056402,29.7,73906.11,0.0,-0.77913,0.00015,20.12641]
[1780208062444,29.7,73905.49,0.0,-0.77922,0.00015,20.12186]
[1780208067479,29.7,73904.71,0.0,-0.77932,0.00015,20.11608]
[1780208072514,29.7,73904.86,0.0,-0.77932,0.00015,20.11397]
[1780208077549,29.7,73902.03,0.0,-0.77973,0.00015,20.09185]
[1780208082584,29.7,73901.06,0.0,-0.77986,0.00015,20.08462]
[1780208087619,29.71,73901.78,0.0,-0.77975,0.00015,20.09087]
[1780208093661,29.71,73901.59,0.0,-0.77976,0.00015,20.08994]
[1780208098696,29.71,73900.99,0.0,-0.77984,0.00015,20.08565]
[1780208103731,29.71,73899.13,0.0,-0.78011,0.00015,20.0714]
[1780208108766,29.71,73898.43,0.0,-0.7802,0.00015,20.06608]
[1780208110780,29.71,73892.36,0.0,-0.78109,0.00015,20.01773]
[1780208118836,29.71,73892.7,0.0,-0.78103,0.00015,20.02115]
[1780208123871,29.71,73891.94,0.0,-0.78113,0.00015,20.01564]
[1780208126406,29.71,73891.88,0.0,-0.78113,0.00015,20.0154]
[1780208126469,29.71,73891.88,0.0,-0.78113,0.00015,20.0154]
[1780208133942,29.72,73891.6,0.0,-0.78119,0.00015,20.01039]
[1780208138673,29.72,73891.4,0.0,-0.78121,0.00015,20.00912]
[1780208138724,29.72,73891.4,0.0,-0.78121,0.00015,20.00912]
[1780208138977,29.72,73899.84,0.0,-0.77997,0.00015,20.07661]
[1780208141788,29.72,73901.17,0.0,-0.77977,0.00015,20.08723]
[1780208141889,29.72,73902.05,0.0,-0.77964,0.00015,20.09426]
[1780208141975,29.72,73902.05,0.0,-0.77964,0.00015,20.09426]
[1780208144023,29.72,73903.42,0.0,-0.77944,0.00015,20.10518]
[1780208144223,29.72,73903.42,0.0,-0.77944,0.00015,20.10518]
[1780208151064,29.72,73909.08,0.0,-0.7786,0.00015,20.15048]
[1780208152760,29.72,73909.08,0.0,-0.7786,0.00015,20.15048]
[1780208152970,29.72,73909.08,0.0,-0.7786,0.00015,20.15053]
[1780208154149,29.72,73909.08,0.0,-0.7786,0.00015,20.15053]
[1780208154223,29.72,73909.08,0.0,-0.7786,0.00015,20.15053]
[1780208154321,29.72,73909.43,0.0,-0.77855,0.00015,20.15334]
[1780208161134,29.72,73909.84,0.0,-0.77848,0.00015,20.15675]
[1780208163766,29.72,73907.08,0.0,-0.77889,0.00015,20.13483]
[1780208163971,29.72,73906.32,0.0,-0.779,0.00015,20.1289]
[1780208170197,29.72,73905.7,0.0,-0.77908,0.00015,20.12437]
[1780208171141,29.72,73905.7,0.0,-0.77908,0.00015,20.12437]
[1780208171223,29.72,73905.7,0.0,-0.77908,0.00015,20.12437]
[1780208173642,29.72,73905.31,0.0,-0.77914,0.00015,20.12125]
[1780208173723,29.72,73905.31,0.0,-0.77914,0.00015,20.12125]
[1780208173744,29.72,73905.41,0.0,-0.77913,0.00015,20.12204]
[1780208179260,29.72,73907.81,0.0,-0.77877,0.00015,20.14107]
[1780208180379,29.72,73907.81,0.0,-0.77877,0.00015,20.14107]
[1780208180471,29.72,73907.81,0.0,-0.77877,0.00015,20.14107]
[1780208186309,29.72,73911.78,0.0,-0.77819,0.00015,20.17264]
[1780208193358,29.72,73912.0,0.0,-0.77818,0.00015,20.17084]
[1780208198393,29.72,73912.06,0.0,-0.77817,0.00015,20.17139]
[1780208199786,29.72,73912.06,0.0,-0.77817,0.00015,20.17139]
[1780208199977,29.72,73912.06,0.0,-0.77817,0.00015,20.17139]
[1780208204069,29.72,73912.68,0.0,-0.77808,0.00015,20.17637]
[1780208204221,29.72,73912.68,0.0,-0.77808,0.00015,20.17637]
[1780208204542,29.72,73912.68,0.0,-0.77808,0.00015,20.17637]
[1780208204722,29.72,73912.68,0.0,-0.77808,0.00015,20.17637]
[1780208204738,29.72,73912.15,0.0,-0.77815,0.00015,20.17216]
[1780208210477,29.72,73912.6,0.0,-0.77809,0.00015,20.17574]
[1780208212412,29.72,73912.67,0.0,-0.77808,0.00015,20.17629]
[1780208216528,29.72,73912.68,0.0,-0.77808,0.00015,20.17635]
[1780208216725,29.72,73912.68,0.0,-0.77808,0.00015,20.17635]
[1780208216742,29.72,73912.76,0.0,-0.77807,0.00015,20.17696]
[1780208223568,29.72,73912.76,0.0,-0.77807,0.00015,20.17686]
[1780208228602,29.72,73912.49,0.0,-0.77811,0.00015,20.17463]
[1780208234645,29.72,73912.54,0.0,-0.7781,0.00015,20.17488]
[1780208239680,29.72,73912.6,0.0,-0.7781,0.00015,20.17522]
[1780208245722,29.72,73912.7,0.0,-0.77809,0.00015,20.17585]
[1780208257806,29.72,73912.7,0.0,-0.77812,0.00015,20.17183]
[1780208264855,29.72,73912.78,0.0,-0.77811,0.00015,20.17226]
[1780208269890,29.72,73912.4,0.0,-0.77817,0.00015,20.16909]
[1780208279963,29.72,73912.4,0.0,-0.77818,0.00015,20.16879]
[1780208284998,29.72,73912.77,0.0,-0.77813,0.00015,20.17157]
[1780208290032,29.72,73913.31,0.0,-0.77805,0.00015,20.17567]
[1780208295068,29.72,73912.87,0.0,-0.77812,0.00015,20.17199]
[1780208301110,29.72,73913.18,0.0,-0.77808,0.00015,20.17423]
[1780208311180,29.71,73913.11,0.0,-0.77812,0.00015,20.16965]
[1780208317222,29.71,73913.2,0.0,-0.77811,0.00015,20.17017]
[1780208325278,29.71,73913.2,0.0,-0.77812,0.00015,20.16991]
[1780208330313,29.71,73914.02,0.0,-0.778,0.00015,20.17626]
[1780208337362,29.71,73913.33,0.0,-0.7781,0.00015,20.17056]
[1780208342397,29.71,73913.44,0.0,-0.77809,0.00015,20.17128]
[1780208351460,29.71,73913.96,0.0,-0.77802,0.00015,20.17513]
[1780208356495,29.71,73915.28,0.0,-0.77783,0.00015,20.18541]
[1780208361530,29.71,73915.06,0.0,-0.77786,0.00015,20.18344]
[1780208366565,29.71,73915.15,0.0,-0.77786,0.00015,20.18393]
[1780208371600,29.71,73916.81,0.0,-0.77764,0.00015,20.19321]
[1780208376635,29.71,73918.72,0.0,-0.77737,0.00015,20.20803]
[1780208382676,29.71,73918.58,0.0,-0.77739,0.00015,20.20652]
[1780208387712,29.71,73922.39,0.0,-0.77683,0.00015,20.23646]
[1780208393755,29.71,73926.41,0.0,-0.77624,0.00015,20.26813]
[1780208401812,29.71,73926.19,0.0,-0.77627,0.00015,20.26643]
[1780208406847,29.71,73925.98,0.0,-0.77631,0.00015,20.26474]
[1780208412889,29.71,73925.72,0.0,-0.77634,0.00015,20.26267]
[1780208417924,29.71,73926.63,0.0,-0.77621,0.00015,20.2699]
[1780208427993,29.71,73926.32,0.0,-0.77625,0.00015,20.26747]
[1780208437057,29.71,73925.83,0.0,-0.77635,0.00015,20.26008]
[1780208445115,29.71,73925.83,0.0,-0.77635,0.00015,20.26024]
[1780208454178,29.71,73926.72,0.0,-0.77621,0.00015,20.26745]
[1780208459213,29.71,73926.41,0.0,-0.77626,0.00015,20.26509]
[1780208465255,29.71,73927.07,0.0,-0.77616,0.00015,20.27047]
[1780208471798,29.71,73926.89,0.0,-0.77618,0.00015,20.2691]
[1780208478346,29.71,73927.07,0.0,-0.77615,0.00015,20.2706]
[1780208483381,29.71,73927.09,0.0,-0.77615,0.00015,20.27079]
[1780208490429,29.71,73927.69,0.0,-0.77606,0.00015,20.27553]
[1780208495465,29.71,73927.49,0.0,-0.77612,0.00015,20.27027]
[1780208500500,29.71,73927.55,0.0,-0.77611,0.00015,20.27073]
[1780208508556,29.71,73927.7,0.0,-0.77609,0.00015,20.27187]
[1780208513593,29.71,73928.22,0.0,-0.77601,0.00015,20.27593]
[1780208519636,29.71,73928.6,0.0,-0.77596,0.00015,20.27885]
[1780208524671,29.71,73929.36,0.0,-0.77584,0.00015,20.28477]
[1780208529706,29.71,73929.45,0.0,-0.77583,0.00015,20.28535]
[1780208536759,29.71,73929.04,0.0,-0.7759,0.00015,20.28197]
[1780208546831,29.71,73928.53,0.0,-0.77598,0.00015,20.27772]
[1780208553880,29.71,73927.18,0.0,-0.77621,0.00015,20.26333]
[1780208560929,29.71,73927.32,0.0,-0.77618,0.00015,20.26446]
[1780208565963,29.71,73926.53,0.0,-0.7763,0.00015,20.25826]
[1780208570999,29.71,73927.33,0.0,-0.77618,0.00015,20.26465]
[1780208576035,29.71,73927.28,0.0,-0.77619,0.00015,20.26432]
[1780208581070,29.71,73927.36,0.0,-0.77617,0.00015,20.26502]
[1780208588119,29.71,73929.16,0.0,-0.7759,0.00015,20.27938]
[1780208593155,29.71,73929.89,0.0,-0.7758,0.00015,20.28513]
[1780208598190,29.71,73929.56,0.0,-0.77585,0.00015,20.2825]
[1780208608260,29.71,73929.25,0.0,-0.77589,0.00015,20.28004]
[1780208620345,29.71,73929.26,0.0,-0.77592,0.00015,20.27646]
[1780208625380,29.71,73929.37,0.0,-0.7759,0.00015,20.27735]
[1780208630415,29.71,73929.02,0.0,-0.77595,0.00015,20.27461]
[1780208639483,29.71,73929.4,0.0,-0.77589,0.00015,20.27761]
[1780208641497,29.71,73934.13,0.0,-0.77519,0.00015,20.31502]
[1780208646531,29.71,73936.72,0.0,-0.77481,0.00015,20.33518]
[1780208652574,29.71,73936.94,0.0,-0.77478,0.00015,20.33684]
[1780208657609,29.71,73937.19,0.0,-0.77474,0.00015,20.3389]
[1780208662644,29.71,73937.14,0.0,-0.77475,0.00015,20.33858]
[1780208670856,29.71,73937.14,0.0,-0.77475,0.00015,20.33858]
[1780208673483,29.71,73937.3,0.0,-0.77475,0.00015,20.33634]
[1780208678756,29.71,73937.21,0.0,-0.77476,0.00015,20.33574]
[1780208683791,29.71,73930.95,0.0,-0.77569,0.00015,20.28638]
[1780208684748,29.71,73930.95,0.0,-0.77569,0.00015,20.28638]
[1780208684976,29.71,73930.95,0.0,-0.77569,0.00015,20.28638]
[1780208685077,29.71,73930.41,0.0,-0.77577,0.00015,20.28218]
[1780208690841,29.71,73929.16,0.0,-0.77594,0.00015,20.27282]
[1780208694603,29.71,73929.29,0.0,-0.77592,0.00015,20.27412]
[1780208694651,29.71,73929.29,0.0,-0.77592,0.00015,20.27412]
[1780208694727,29.71,73929.29,0.0,-0.77592,0.00015,20.27412]
[1780208694869,29.71,73928.96,0.0,-0.77596,0.00015,20.2716]
[1780208700911,29.71,73928.26,0.0,-0.77606,0.00015,20.26663]
[1780208705946,29.71,73927.49,0.0,-0.77616,0.00015,20.26105]
[1780208715009,29.71,73927.68,0.0,-0.77612,0.00015,20.26348]
[1780208715848,29.71,73927.68,0.0,-0.77612,0.00015,20.26348]
[1780208715897,29.71,73927.68,0.0,-0.77612,0.00015,20.26348]
[1780208715981,29.71,73927.68,0.0,-0.77612,0.00015,20.26348]
[1780208716017,29.72,73927.7,0.0,-0.77611,0.00015,20.26374]
[1780208728101,29.72,73928.16,0.0,-0.77602,0.00015,20.26859]
[1780208736157,29.72,73929.48,0.0,-0.77583,0.00015,20.27621]
[1780208736969,29.72,73929.48,0.0,-0.77583,0.00015,20.27621]
[1780208737050,29.72,73929.48,0.0,-0.77583,0.00015,20.27621]
[1780208737224,29.72,73929.48,0.0,-0.77583,0.00015,20.27621]
[1780208737307,29.72,73929.48,0.0,-0.77583,0.00015,20.27629]
[1780208740246,29.72,73929.48,0.0,-0.77583,0.00015,20.27629]
[1780208740470,29.72,73929.48,0.0,-0.77583,0.00015,20.27629]
[1780208746159,29.72,73928.44,0.0,-0.77597,0.00015,20.26871]
[1780208746230,29.72,73928.44,0.0,-0.77597,0.00015,20.26871]
[1780208746272,29.72,73928.44,0.0,-0.77597,0.00015,20.26871]
[1780208746481,29.72,73928.44,0.0,-0.77597,0.00015,20.26871]
[1780208746374,29.72,73928.44,0.0,-0.77597,0.00015,20.26879]
[1780208752273,29.72,73928.43,0.0,-0.77596,0.00015,20.26919]
[1780208757308,29.72,73928.71,0.0,-0.77592,0.00015,20.27178]
[1780208762343,29.73,73928.46,0.0,-0.77595,0.00015,20.27015]
[1780208764167,29.73,73928.07,0.0,-0.776,0.00015,20.26714]
[1780208764221,29.73,73928.07,0.0,-0.776,0.00015,20.26714]
[1780208764436,29.73,73928.07,0.0,-0.776,0.00015,20.26714]
[1780208764476,29.73,73928.07,0.0,-0.776,0.00015,20.26714]
[1780208764492,29.73,73926.61,0.0,-0.77622,0.00015,20.25567]
[1780208770399,29.73,73924.8,0.0,-0.77647,0.00015,20.24191]
[1780208770596,29.73,73924.8,0.0,-0.77647,0.00015,20.24191]
[1780208770664,29.73,73924.8,0.0,-0.77647,0.00015,20.24191]
[1780208770721,29.73,73924.8,0.0,-0.77647,0.00015,20.24191]
[1780208771406,29.73,73925.32,0.0,-0.7764,0.00015,20.24614]
[1780208776444,29.73,73924.94,0.0,-0.77644,0.00015,20.24366]
[1780208777186,29.73,73924.94,0.0,-0.77644,0.00015,20.24366]
[1780208777220,29.73,73924.94,0.0,-0.77644,0.00015,20.24366]
[1780208777278,29.73,73924.94,0.0,-0.77644,0.00015,20.24366]
[1780208777474,29.73,73924.94,0.0,-0.77644,0.00015,20.24366]
[1780208777572,29.73,73925.02,0.0,-0.77643,0.00015,20.24441]
[1780208783075,29.73,73925.63,0.0,-0.77633,0.00015,20.24979]
[1780208783227,29.73,73925.63,0.0,-0.77633,0.00015,20.24979]
[1780208788528,29.73,73925.05,0.0,-0.7764,0.00015,20.24588]
[1780208792790,29.73,73925.72,0.0,-0.77632,0.00015,20.24786]
[1780208792982,29.73,73925.72,0.0,-0.77632,0.00015,20.24786]
[1780208793342,29.73,73925.72,0.0,-0.77632,0.00015,20.24786]
[1780208793478,29.73,73925.72,0.0,-0.77632,0.00015,20.24786]
[1780208793563,29.73,73925.44,0.0,-0.77636,0.00015,20.24586]
[1780208806654,29.74,73925.41,0.0,-0.77633,0.00015,20.24712]
[1780208808487,29.74,73925.41,0.0,-0.77633,0.00015,20.24712]
[1780208808540,29.74,73925.41,0.0,-0.77633,0.00015,20.24735]
[1780208808726,29.74,73925.41,0.0,-0.77633,0.00015,20.24735]
[1780208808892,29.74,73925.41,0.0,-0.77633,0.00015,20.24735]
[1780208808976,29.74,73925.41,0.0,-0.77633,0.00015,20.24735]
[1780208809675,29.74,73925.43,0.0,-0.77632,0.00015,20.24763]
[1780208811866,29.74,73925.33,0.0,-0.77634,0.00015,20.24695]
[1780208811972,29.74,73925.33,0.0,-0.77634,0.00015,20.24695]
[1780208815920,29.74,73922.62,0.0,-0.77673,0.00015,20.22603]
[1780208815977,29.74,73922.62,0.0,-0.77673,0.00015,20.22603]
[1780208821758,29.74,73922.2,0.0,-0.77677,0.00015,20.2237]
[1780208826794,29.74,73919.69,0.0,-0.77713,0.00015,20.20454]
[1780208827866,29.74,73919.69,0.0,-0.77713,0.00015,20.20454]
[1780208827980,29.74,73919.69,0.0,-0.77713,0.00015,20.20454]
[1780208828032,29.74,73916.58,0.0,-0.77759,0.00015,20.18006]
[1780208828665,29.74,73916.58,0.0,-0.77759,0.00015,20.18006]
[1780208828727,29.74,73916.58,0.0,-0.77759,0.00015,20.18006]
[1780208833843,29.75,73914.97,0.0,-0.77781,0.00015,20.16804]
[1780208835003,29.75,73914.97,0.0,-0.77781,0.00015,20.16804]
[1780208835222,29.75,73914.97,0.0,-0.77781,0.00015,20.16804]
[1780208835618,29.75,73914.97,0.0,-0.77781,0.00015,20.16804]
[1780208835314,29.75,73914.27,0.0,-0.77791,0.00015,20.16274]
[1780208835728,29.75,73914.27,0.0,-0.77791,0.00015,20.16274]
[1780208841378,29.75,73914.28,0.0,-0.7779,0.00015,20.16332]
[1780208841481,29.75,73914.28,0.0,-0.7779,0.00015,20.16332]
[1780208841530,29.75,73914.28,0.0,-0.7779,0.00015,20.16332]
[1780208841581,29.75,73914.82,0.0,-0.77781,0.00015,20.16783]
[1780208841725,29.75,73914.82,0.0,-0.77781,0.00015,20.16783]
[1780208841898,29.75,73914.41,0.0,-0.77787,0.00015,20.16458]
[1780208843913,29.75,73914.39,0.0,-0.77787,0.00015,20.16466]
[1780208846934,29.75,73914.58,0.0,-0.77784,0.00015,20.1665]
[1780208850514,29.75,73914.11,0.0,-0.7779,0.00015,20.16295]
[1780208850730,29.75,73914.03,0.0,-0.77791,0.00015,20.16247]
[1780208857614,29.75,73914.0,0.0,-0.77794,0.00015,20.15871]
[1780208857726,29.75,73913.72,0.0,-0.77798,0.00015,20.15678]
[1780208862302,29.75,73913.79,0.0,-0.77796,0.00015,20.15748]
[1780208862478,29.75,73913.79,0.0,-0.77796,0.00015,20.15748]
[1780208862573,29.75,73913.79,0.0,-0.77796,0.00015,20.15748]
[1780208862624,29.75,73914.1,0.0,-0.77791,0.00015,20.16021]
[1780208862724,29.75,73914.1,0.0,-0.77791,0.00015,20.16021]
[1780208869088,29.75,73914.72,0.0,-0.77781,0.00015,20.16549]
[1780208874124,29.75,73915.1,0.0,-0.77775,0.00015,20.16883]
[1780208880166,29.76,73915.33,0.0,-0.77771,0.00015,20.17104]
[1780208885201,29.76,73916.03,0.0,-0.7776,0.00015,20.1769]
[1780208886249,29.76,73916.03,0.0,-0.7776,0.00015,20.1769]
[1780208886471,29.76,73916.03,0.0,-0.7776,0.00015,20.1769]
[1780208886572,29.76,73917.72,0.0,-0.77735,0.00015,20.1904]
[1780208887769,29.76,73917.7,0.0,-0.77735,0.00015,20.19024]
[1780208887979,29.76,73917.7,0.0,-0.77735,0.00015,20.19024]
[1780208893083,29.76,73921.69,0.0,-0.77676,0.00015,20.22199]
[1780208893230,29.76,73921.69,0.0,-0.77676,0.00015,20.22199]
[1780208894501,29.76,73923.67,0.0,-0.77646,0.00015,20.23768]
[1780208894646,29.76,73923.61,0.0,-0.77647,0.00015,20.23718]
[1780208894722,29.76,73923.61,0.0,-0.77647,0.00015,20.23718]
[1780208895526,29.76,73923.61,0.0,-0.77647,0.00015,20.23718]
[1780208895628,29.76,73925.3,0.0,-0.77622,0.00015,20.25052]
[1780208895722,29.76,73925.3,0.0,-0.77622,0.00015,20.25052]
[1780208900299,29.76,73926.22,0.0,-0.77609,0.00015,20.25769]
[1780208900474,29.76,73926.22,0.0,-0.77609,0.00015,20.25769]
[1780208907356,29.76,73927.08,0.0,-0.77597,0.00015,20.26415]
[1780208909800,29.75,73927.41,0.0,-0.77592,0.00015,20.26662]
[1780208909974,29.75,73927.41,0.0,-0.77592,0.00015,20.26662]
[1780208910377,29.75,73927.54,0.0,-0.7759,0.00015,20.2676]
[1780208910900,29.75,73927.54,0.0,-0.7759,0.00015,20.2676]
[1780208910978,29.75,73927.54,0.0,-0.7759,0.00015,20.2676]
[1780208913351,29.75,73927.01,0.0,-0.77601,0.00015,20.25976]
[1780208913476,29.75,73927.01,0.0,-0.77601,0.00015,20.25976]
[1780208919447,29.76,73928.52,0.0,-0.77577,0.00015,20.27217]
[1780208924719,29.76,73929.6,0.0,-0.77561,0.00015,20.28082]
[1780208924974,29.76,73929.78,0.0,-0.77558,0.00015,20.28218]
[1780208925489,29.76,73929.3,0.0,-0.77566,0.00015,20.27832]
[1780208926184,29.76,73929.3,0.0,-0.77566,0.00015,20.27832]
[1780208926229,29.76,73929.3,0.0,-0.77566,0.00015,20.27832]
[1780208928668,29.76,73929.34,0.0,-0.77565,0.00015,20.2785]
[1780208928723,29.76,73929.34,0.0,-0.77565,0.00015,20.2785]
[1780208939588,29.75,73929.92,0.0,-0.77558,0.00015,20.28227]
[1780208943144,29.75,73931.55,0.0,-0.77535,0.00015,20.29492]
[1780208943223,29.75,73931.55,0.0,-0.77535,0.00015,20.29492]
[1780208943619,29.75,73932.27,0.0,-0.77524,0.00015,20.30052]
[1780208944533,29.75,73932.27,0.0,-0.77524,0.00015,20.30052]
[1780208944732,29.75,73932.27,0.0,-0.77524,0.00015,20.30052]
[1780208950668,29.75,73931.38,0.0,-0.77537,0.00015,20.29353]
[1780208951228,29.75,73931.38,0.0,-0.77537,0.00015,20.29353]
[1780208951478,29.75,73931.38,0.0,-0.77537,0.00015,20.29353]
[1780208951675,29.75,73926.13,0.0,-0.77615,0.00015,20.25197]
[1780208953041,29.75,73924.86,0.0,-0.77634,0.00015,20.2419]
[1780208953224,29.75,73924.86,0.0,-0.77634,0.00015,20.2419]
[1780208958724,29.75,73925.73,0.0,-0.77621,0.00015,20.24867]
[1780208959287,29.75,73925.73,0.0,-0.77621,0.00015,20.24867]
[1780208959471,29.75,73925.73,0.0,-0.77621,0.00015,20.24867]
[1780208959731,29.75,73925.51,0.0,-0.77625,0.00015,20.2469]
[1780208960973,29.75,73925.47,0.0,-0.77625,0.00015,20.24656]
[1780208961229,29.75,73925.47,0.0,-0.77625,0.00015,20.24656]
[1780208965637,29.75,73925.47,0.0,-0.77625,0.00015,20.24656]
[1780208965719,29.75,73925.47,0.0,-0.77625,0.00015,20.24656]
[1780208965689,29.75,73925.47,0.0,-0.77626,0.00015,20.24643]
[1780208965820,29.75,73926.2,0.0,-0.77615,0.00015,20.2522]
[1780208967641,29.75,73926.2,0.0,-0.77615,0.00015,20.2522]
[1780208967726,29.75,73926.2,0.0,-0.77615,0.00015,20.2522]
[1780208970308,29.75,73926.71,0.0,-0.77607,0.00015,20.25616]
[1780208970470,29.75,73926.71,0.0,-0.77607,0.00015,20.25616]
[1780208971557,29.75,73926.71,0.0,-0.77608,0.00015,20.25605]
[1780208971720,29.75,73926.71,0.0,-0.77608,0.00015,20.25605]
[1780208971744,29.75,73926.71,0.0,-0.7761,0.00015,20.25234]
[1780208975371,29.75,73928.89,0.0,-0.77578,0.00015,20.26946]
[1780208975474,29.75,73928.89,0.0,-0.77578,0.00015,20.26946]
[1780208980877,29.75,73928.98,0.0,-0.77578,0.00015,20.26975]
[1780208984664,29.75,73928.98,0.0,-0.77578,0.00015,20.26975]
[1780208984728,29.75,73928.98,0.0,-0.77578,0.00015,20.26975]
[1780208988912,29.75,73930.83,0.0,-0.77551,0.00015,20.2839]
[1780208988981,29.75,73930.83,0.0,-0.77551,0.00015,20.2839]
[1780208989470,29.75,73930.83,0.0,-0.77551,0.00015,20.2839]
[1780208989571,29.75,73931.18,0.0,-0.77546,0.00015,20.2865]
[1780208994976,29.75,73930.63,0.0,-0.77555,0.00015,20.28177]
[1780208996715,29.75,73930.63,0.0,-0.77555,0.00015,20.28177]
[1780208996984,29.75,73929.03,0.0,-0.77579,0.00015,20.26906]
[1780209000015,29.75,73918.82,0.0,-0.77731,0.00015,20.18815]
[1780209001379,29.75,73918.82,0.0,-0.77731,0.00015,20.18815]
[1780209001478,29.75,73918.82,0.0,-0.77731,0.00015,20.18815]
[1780209002761,29.75,73917.94,0.0,-0.77744,0.00015,20.18113]
[1780209002975,29.75,73915.37,0.0,-0.77782,0.00015,20.16076]
[1780209002990,29.75,73915.37,0.0,-0.77782,0.00015,20.16069]
[1780209008068,29.75,73918.05,0.0,-0.77743,0.00015,20.18162]
[1780209009212,29.75,73918.05,0.0,-0.77743,0.00015,20.18162]
[1780209009225,29.75,73918.05,0.0,-0.77743,0.00015,20.18162]
[1780209015133,29.75,73920.33,0.0,-0.77708,0.00015,20.20008]
[1780209015226,29.75,73920.33,0.0,-0.77708,0.00015,20.20008]
[1780209016259,29.75,73921.85,0.0,-0.77686,0.00015,20.21219]
[1780209016469,29.75,73921.85,0.0,-0.77686,0.00015,20.21219]
[1780209016570,29.75,73922.18,0.0,-0.77681,0.00015,20.21494]
[1780209026194,29.75,73926.51,0.0,-0.77615,0.00015,20.24975]
[1780209028979,29.75,73930.93,0.0,-0.7755,0.00015,20.28469]
[1780209029228,29.75,73930.93,0.0,-0.7755,0.00015,20.28469]
[1780209035257,29.75,73931.07,0.0,-0.7755,0.00015,20.28202]
[1780209040092,29.75,73931.27,0.0,-0.77548,0.00015,20.28356]
[1780209040225,29.75,73931.27,0.0,-0.77548,0.00015,20.28356]
[1780209042146,29.75,73932.95,0.0,-0.77523,0.00015,20.29679]
[1780209042221,29.75,73932.95,0.0,-0.77523,0.00015,20.29679]
[1780209042308,29.75,73932.97,0.0,-0.77522,0.00015,20.29694]
[1780209044498,29.75,73932.97,0.0,-0.77522,0.00015,20.29694]
[1780209044725,29.75,73932.97,0.0,-0.77522,0.00015,20.29694]
[1780209050006,29.75,73931.87,0.0,-0.77538,0.00015,20.28854]
[1780209050228,29.75,73931.87,0.0,-0.77538,0.00015,20.28854]
[1780209051403,29.75,73931.22,0.0,-0.77548,0.00015,20.28344]
[1780209051474,29.75,73931.22,0.0,-0.77548,0.00015,20.28344]
[1780209051504,29.75,73931.45,0.0,-0.77544,0.00015,20.2854]
[1780209056134,29.75,73932.64,0.0,-0.77526,0.00015,20.295]
[1780209056221,29.75,73932.64,0.0,-0.77526,0.00015,20.295]
[1780209061443,29.75,73933.85,0.0,-0.77507,0.00015,20.30491]
[1780209062871,29.75,73934.14,0.0,-0.77503,0.00015,20.30725]
[1780209062974,29.75,73934.14,0.0,-0.77503,0.00015,20.30725]
[1780209064443,29.75,73934.48,0.0,-0.77498,0.00015,20.30999]
[1780209064471,29.75,73934.48,0.0,-0.77498,0.00015,20.30999]
[1780209064544,29.75,73934.84,0.0,-0.77492,0.00015,20.31293]
[1780209069500,29.75,73947.42,0.0,-0.77304,0.00015,20.41218]
[1780209070507,29.75,73948.71,0.0,-0.77285,0.00015,20.42227]
[1780209071537,29.75,73948.71,0.0,-0.77285,0.00015,20.42227]
[1780209071721,29.75,73948.71,0.0,-0.77285,0.00015,20.42227]
[1780209077556,29.75,73951.38,0.0,-0.77246,0.00015,20.44265]
[1780209082200,29.75,73953.26,0.0,-0.77218,0.00015,20.45714]
[1780209082222,29.75,73953.26,0.0,-0.77218,0.00015,20.45714]
[1780209087627,29.75,73957.09,0.0,-0.77162,0.00015,20.48644]
[1780209090243,29.75,73959.79,0.0,-0.77122,0.00015,20.50761]
[1780209090474,29.75,73959.79,0.0,-0.77122,0.00015,20.50761]
[1780209095258,29.75,73956.42,0.0,-0.77175,0.00015,20.47755]
[1780209095471,29.75,73956.42,0.0,-0.77175,0.00015,20.47755]
[1780209095701,29.75,73956.85,0.0,-0.77169,0.00015,20.48094]
[1780209098068,29.75,73956.19,0.0,-0.77178,0.00015,20.4758]
[1780209098222,29.75,73956.19,0.0,-0.77178,0.00015,20.4758]
[1780209102259,29.75,73953.66,0.0,-0.77216,0.00015,20.45614]
[1780209102275,29.75,73953.66,0.0,-0.77216,0.00015,20.45614]
[1780209102750,29.75,73953.64,0.0,-0.77216,0.00015,20.45604]
[1780209107785,29.75,73953.8,0.0,-0.77213,0.00015,20.4576]
[1780209109759,29.75,73954.32,0.0,-0.77205,0.00015,20.46174]
[1780209109977,29.75,73954.53,0.0,-0.77202,0.00015,20.46344]
[1780209116848,29.75,73953.34,0.0,-0.77219,0.00015,20.45448]
[1780209122889,29.75,73953.12,0.0,-0.77222,0.00015,20.45307]
[1780209125639,29.75,73955.34,0.0,-0.77188,0.00015,20.47058]
[1780209125722,29.75,73955.34,0.0,-0.77188,0.00015,20.47058]
[1780209128154,29.75,73953.48,0.0,-0.77216,0.00015,20.45602]
[1780209128224,29.75,73953.48,0.0,-0.77216,0.00015,20.45602]
[1780209128250,29.75,73953.33,0.0,-0.77218,0.00015,20.45487]
[1780209131930,29.75,73956.81,0.0,-0.77166,0.00015,20.48237]
[1780209131972,29.75,73956.81,0.0,-0.77166,0.00015,20.48237]
[1780209137754,29.75,73959.27,0.0,-0.77128,0.00015,20.50215]
[1780209137974,29.75,73958.69,0.0,-0.77136,0.00015,20.49776]
[1780209140167,29.75,73959.38,0.0,-0.77126,0.00015,20.50324]
[1780209140221,29.75,73959.38,0.0,-0.77126,0.00015,20.50324]
[1780209140266,29.75,73959.52,0.0,-0.77123,0.00015,20.50441]
[1780209141857,29.75,73959.52,0.0,-0.77123,0.00015,20.50441]
[1780209141974,29.75,73958.9,0.0,-0.77133,0.00015,20.49948]
[1780209147060,29.75,73958.23,0.0,-0.77144,0.00015,20.49384]
[1780209148909,29.75,73958.23,0.0,-0.77144,0.00015,20.49384]
[1780209148979,29.75,73958.33,0.0,-0.77143,0.00015,20.49448]
[1780209151906,29.75,73959.59,0.0,-0.77124,0.00015,20.50427]
[1780209151975,29.75,73959.31,0.0,-0.77131,0.00015,20.49833]
[1780209152095,29.75,73960.06,0.0,-0.7712,0.00015,20.50412]
[1780209155055,29.75,73959.24,0.0,-0.77132,0.00015,20.49751]
[1780209155223,29.75,73959.24,0.0,-0.77132,0.00015,20.49751]
[1780209160507,29.75,73960.36,0.0,-0.77116,0.00015,20.50584]
[1780209160721,29.75,73960.36,0.0,-0.77116,0.00015,20.50584]
[1780209160821,29.75,73962.17,0.0,-0.7709,0.00015,20.5198]
[1780209161140,29.75,73962.17,0.0,-0.7709,0.00015,20.5198]
[1780209161232,29.75,73962.17,0.0,-0.7709,0.00015,20.5198]
[1780209161332,29.75,73963.02,0.0,-0.77077,0.00015,20.52646]
[1780209162165,29.75,73965.38,0.0,-0.77042,0.00015,20.54481]
[1780209163172,29.75,73966.3,0.0,-0.77028,0.00015,20.55186]
[1780209168207,29.75,73966.39,0.0,-0.77028,0.00015,20.55179]
[1780209172235,29.75,73965.34,0.0,-0.77045,0.00015,20.54296]
[1780209175479,29.75,73965.91,0.0,-0.77037,0.00015,20.54713]
[1780209175543,29.74,73966.5,0.0,-0.77029,0.00015,20.55159]
[1780209177592,29.74,73966.5,0.0,-0.77029,0.00015,20.55143]
[1780209177721,29.74,73966.5,0.0,-0.77029,0.00015,20.55143]
[1780209177821,29.74,73967.06,0.0,-0.77021,0.00015,20.55563]
[1780209179284,29.74,73972.92,0.0,-0.76933,0.00015,20.60138]
[1780209180686,29.74,73972.92,0.0,-0.76933,0.00015,20.60138]
[1780209180726,29.74,73972.92,0.0,-0.76933,0.00015,20.60138]
[1780209187340,29.74,73975.87,0.0,-0.76889,0.00015,20.62381]
[1780209192375,29.74,73983.34,0.0,-0.76777,0.00015,20.68157]
[1780209194332,29.74,73983.99,0.0,-0.76768,0.00015,20.68649]
[1780209194477,29.74,73983.99,0.0,-0.76768,0.00015,20.68649]
[1780209194777,29.74,73983.99,0.0,-0.76768,0.00015,20.68649]
[1780209194970,29.74,73983.99,0.0,-0.76768,0.00015,20.68649]
[1780209194872,29.74,73984.16,0.0,-0.76766,0.00015,20.6875]
[1780209199424,29.74,73989.67,0.0,-0.76684,0.00015,20.7297]
[1780209201369,29.74,73990.98,0.0,-0.76664,0.00015,20.73969]
[1780209201476,29.74,73990.98,0.0,-0.76664,0.00015,20.73969]
[1780209208487,29.73,73992.93,0.0,-0.76638,0.00015,20.75318]
[1780209209821,29.73,73992.93,0.0,-0.76638,0.00015,20.75318]
[1780209209978,29.73,73992.93,0.0,-0.76638,0.00015,20.75318]
[1780209210595,29.73,73992.89,0.0,-0.76639,0.00015,20.75245]
[1780209210720,29.73,73992.89,0.0,-0.76639,0.00015,20.75245]
[1780209210821,29.73,73992.89,0.0,-0.7664,0.00015,20.75225]
[1780209212468,29.73,73992.86,0.0,-0.76643,0.00015,20.74837]
[1780209212724,29.73,73992.86,0.0,-0.76643,0.00015,20.74837]
[1780209218557,29.73,73996.74,0.0,-0.76586,0.00015,20.77746]
[1780209220194,29.73,73996.55,0.0,-0.76589,0.00015,20.77589]
[1780209220223,29.73,73996.55,0.0,-0.76589,0.00015,20.77589]
[1780209220878,29.73,73996.55,0.0,-0.76589,0.00015,20.77589]
[1780209220977,29.73,73996.55,0.0,-0.76589,0.00015,20.77589]
[1780209220977,29.73,73996.65,0.0,-0.76588,0.00015,20.77648]
[1780209226613,29.73,73999.41,0.0,-0.76547,0.00015,20.79734]
[1780209232654,29.72,73999.48,0.0,-0.76548,0.00015,20.79703]
[1780209239704,29.72,74000.42,0.0,-0.76535,0.00015,20.80341]
[1780209241356,29.72,74000.42,0.0,-0.76535,0.00015,20.80341]
[1780209241476,29.72,74000.42,0.0,-0.76535,0.00015,20.80341]
[1780209242739,29.72,73987.93,0.0,-0.76726,0.00015,20.70581]
[1780209243746,29.72,73985.77,0.0,-0.76759,0.00015,20.68883]
[1780209244820,29.72,73985.77,0.0,-0.76759,0.00015,20.68883]
[1780209244972,29.72,73985.77,0.0,-0.76759,0.00015,20.68883]
[1780209247158,29.72,73981.92,0.0,-0.76818,0.00015,20.65844]
[1780209247222,29.72,73981.92,0.0,-0.76818,0.00015,20.65844]
[1780209247774,29.72,73982.01,0.0,-0.76817,0.00015,20.65903]
[1780209249788,29.72,73975.89,0.0,-0.7691,0.00015,20.61105]
[1780209253857,29.72,73972.55,0.0,-0.76961,0.00015,20.58484]
[1780209253976,29.72,73972.55,0.0,-0.76961,0.00015,20.58484]
[1780209259858,29.72,73974.65,0.0,-0.7693,0.00015,20.60106]
[1780209266170,29.72,73972.74,0.0,-0.76959,0.00015,20.58588]
[1780209266225,29.72,73972.74,0.0,-0.76959,0.00015,20.58588]
[1780209267395,29.72,73972.82,0.0,-0.76958,0.00015,20.58625]
[1780209267471,29.72,73972.82,0.0,-0.76958,0.00015,20.58625]
[1780209268921,29.72,73973.09,0.0,-0.76954,0.00015,20.58823]
[1780209273956,29.71,73975.22,0.0,-0.76926,0.00015,20.60086]
[1780209275205,29.71,73974.82,0.0,-0.76932,0.00015,20.59765]
[1780209275228,29.71,73974.82,0.0,-0.76932,0.00015,20.59765]
[1780209283025,29.71,73975.25,0.0,-0.76927,0.00015,20.60039]
[1780209289068,29.71,73975.29,0.0,-0.76927,0.00015,20.60026]
[1780209292437,29.71,73974.58,0.0,-0.76938,0.00015,20.59451]
[1780209292482,29.71,73974.58,0.0,-0.76938,0.00015,20.59451]
[1780209293138,29.71,73974.58,0.0,-0.76938,0.00015,20.59451]
[1780209293226,29.71,73974.58,0.0,-0.76938,0.00015,20.59451]
[1780209293231,29.71,73974.63,0.0,-0.76937,0.00015,20.59483]
[1780209295519,29.71,73974.63,0.0,-0.76938,0.00015,20.59477]
[1780209295720,29.71,73974.63,0.0,-0.76938,0.00015,20.59477]
[1780209302159,29.71,73974.83,0.0,-0.76936,0.00015,20.59579]
[1780209304729,29.71,73974.83,0.0,-0.76936,0.00015,20.59579]
[1780209304974,29.71,73974.83,0.0,-0.76936,0.00015,20.59579]
[1780209308153,29.71,73974.56,0.0,-0.7694,0.00015,20.59336]
[1780209308220,29.71,73974.56,0.0,-0.7694,0.00015,20.59336]
[1780209308254,29.71,73974.74,0.0,-0.76938,0.00015,20.5947]
[1780209315252,29.71,73975.14,0.0,-0.76933,0.00015,20.59736]
[1780209317439,29.71,73975.17,0.0,-0.76932,0.00015,20.59753]
[1780209317478,29.71,73975.17,0.0,-0.76932,0.00015,20.59753]
[1780209323308,29.71,73974.88,0.0,-0.76938,0.00015,20.5948]
[1780209326662,29.71,73975.25,0.0,-0.76932,0.00015,20.59757]
[1780209326728,29.71,73975.25,0.0,-0.76932,0.00015,20.59757]
[1780209328051,29.71,73975.25,0.0,-0.76933,0.00015,20.59744]
[1780209328052,29.71,73975.96,0.0,-0.76922,0.00015,20.60292]
[1780209328222,29.71,73975.96,0.0,-0.76922,0.00015,20.60292]
[1780209328564,29.71,73975.96,0.0,-0.76922,0.00015,20.60292]
[1780209328722,29.71,73975.96,0.0,-0.76922,0.00015,20.60292]
[1780209331364,29.7,73965.03,0.0,-0.7709,0.00015,20.51348]
[1780209333307,29.7,73960.99,0.0,-0.77151,0.00015,20.48181]
[1780209333475,29.7,73960.99,0.0,-0.77151,0.00015,20.48181]
[1780209334382,29.71,73960.78,0.0,-0.77154,0.00015,20.48022]
[1780209334473,29.71,73960.78,0.0,-0.77154,0.00015,20.48022]
[1780209334483,29.71,73960.63,0.0,-0.77156,0.00015,20.47911]
[1780209340427,29.71,73959.71,0.0,-0.77169,0.00015,20.47231]
[1780209345468,29.71,73959.44,0.0,-0.77173,0.00015,20.47033]
[1780209345728,29.71,73959.44,0.0,-0.77173,0.00015,20.47033]
[1780209351504,29.71,73958.73,0.0,-0.77182,0.00015,20.46541]
[1780209354270,29.71,73958.6,0.0,-0.77184,0.00015,20.46454]
[1780209354479,29.71,73958.6,0.0,-0.77184,0.00015,20.46454]
[1780209355348,29.71,73957.88,0.0,-0.77194,0.00015,20.45896]
[1780209355477,29.71,73957.88,0.0,-0.77194,0.00015,20.45896]
[1780209355532,29.71,73957.83,0.0,-0.77195,0.00015,20.45855]
[1780209360567,29.71,73956.37,0.0,-0.77217,0.00015,20.44704]
[1780209363633,29.71,73955.99,0.0,-0.77223,0.00015,20.44406]
[1780209363729,29.71,73955.99,0.0,-0.77223,0.00015,20.44406]
[1780209371644,29.71,73956.13,0.0,-0.77221,0.00015,20.44522]
[1780209377740,29.71,73955.96,0.0,-0.77223,0.00015,20.4439]
[1780209377976,29.71,73955.96,0.0,-0.77223,0.00015,20.4439]
[1780209378644,29.71,73955.96,0.0,-0.77223,0.00015,20.44396]
[1780209378721,29.71,73955.96,0.0,-0.77223,0.00015,20.44396]
[1780209378745,29.71,73955.93,0.0,-0.77223,0.00015,20.44373]
[1780209380068,29.71,73955.93,0.0,-0.77223,0.00015,20.44373]
[1780209380223,29.71,73956.5,0.0,-0.77215,0.00015,20.44823]
[1780209384057,29.71,73956.51,0.0,-0.77215,0.00015,20.44834]
[1780209384229,29.71,73957.69,0.0,-0.77197,0.00015,20.45763]
[1780209384385,29.71,73957.69,0.0,-0.77197,0.00015,20.45763]
[1780209384473,29.71,73957.69,0.0,-0.77197,0.00015,20.45763]
[1780209384735,29.71,73959.49,0.0,-0.7717,0.00015,20.47177]
[1780209389771,29.71,73964.57,0.0,-0.77094,0.00015,20.51154]
[1780209390778,29.71,73969.63,0.0,-0.77017,0.00015,20.55115]
[1780209391408,29.71,73969.63,0.0,-0.77017,0.00015,20.55115]
[1780209391475,29.71,73969.63,0.0,-0.77017,0.00015,20.55115]
[1780209395792,29.71,73972.94,0.0,-0.76971,0.00015,20.57294]
[1780209395975,29.71,73972.94,0.0,-0.76971,0.00015,20.57294]
[1780209400848,29.7,73978.67,0.0,-0.76887,0.00015,20.61663]
[1780209402503,29.7,73978.6,0.0,-0.76888,0.00015,20.61588]
[1780209402727,29.7,73978.6,0.0,-0.76888,0.00015,20.61588]
[1780209403292,29.7,73979.06,0.0,-0.76881,0.00015,20.61927]
[1780209403477,29.7,73979.06,0.0,-0.76881,0.00015,20.61927]
[1780209403869,29.7,73978.97,0.0,-0.76883,0.00015,20.61837]
[1780209404876,29.7,73972.13,0.0,-0.76987,0.00015,20.56467]
[1780209405765,29.7,73972.13,0.0,-0.76987,0.00015,20.56467]
[1780209405977,29.7,73972.13,0.0,-0.76987,0.00015,20.56467]
[1780209412044,29.7,73969.17,0.0,-0.77033,0.00015,20.54077]
[1780209414990,29.7,73968.78,0.0,-0.7704,0.00015,20.53737]
[1780209415232,29.7,73968.78,0.0,-0.7704,0.00015,20.53726]
[1780209415947,29.7,73968.78,0.0,-0.7704,0.00015,20.53726]
[1780209415977,29.7,73968.78,0.0,-0.7704,0.00015,20.53726]
[1780209416002,29.7,73968.78,0.0,-0.7704,0.00015,20.53716]
[1780209422211,29.7,73968.79,0.0,-0.77041,0.00015,20.53668]
[1780209422225,29.7,73968.79,0.0,-0.77041,0.00015,20.53668]
[1780209428039,29.7,73968.69,0.0,-0.77044,0.00015,20.53515]
[1780209435090,29.69,73970.84,0.0,-0.77013,0.00015,20.55127]
[1780209437551,29.69,73970.43,0.0,-0.7702,0.00015,20.54781]
[1780209437725,29.69,73970.43,0.0,-0.7702,0.00015,20.54781]
[1780209438490,29.69,73970.43,0.0,-0.7702,0.00015,20.54781]
[1780209438726,29.69,73970.43,0.0,-0.7702,0.00015,20.54781]
[1780209439118,29.69,73970.6,0.0,-0.77018,0.00015,20.54891]
[1780209445160,29.69,73970.59,0.0,-0.77019,0.00015,20.54811]
[1780209454077,29.69,73970.59,0.0,-0.7702,0.00015,20.54775]
[1780209454227,29.69,73970.59,0.0,-0.7702,0.00015,20.54775]
[1780209457293,29.69,73970.92,0.0,-0.77019,0.00015,20.5458]
[1780209457473,29.69,73970.92,0.0,-0.77019,0.00015,20.5458]
[1780209459259,29.69,73970.96,0.0,-0.77019,0.00015,20.54607]
[1780209469330,29.69,73970.96,0.0,-0.77019,0.00015,20.54584]
[1780209471447,29.69,73970.96,0.0,-0.77019,0.00015,20.54584]
[1780209471476,29.69,73970.96,0.0,-0.77019,0.00015,20.54584]
[1780209478891,29.69,73970.96,0.0,-0.77019,0.00015,20.5458]
[1780209478981,29.69,73970.96,0.0,-0.77019,0.00015,20.5458]
[1780209479080,29.69,73970.96,0.0,-0.7702,0.00015,20.5456]
[1780209479585,29.69,73970.96,0.0,-0.7702,0.00015,20.5456]
[1780209479721,29.69,73970.96,0.0,-0.7702,0.00015,20.5456]
[1780209485442,29.69,73971.41,0.0,-0.77014,0.00015,20.54892]
[1780209491484,29.69,73971.6,0.0,-0.77011,0.00015,20.55013]
[1780209496519,29.69,73971.64,0.0,-0.77011,0.00015,20.55022]
[1780209502561,29.68,73971.3,0.0,-0.77017,0.00015,20.54728]
[1780209506142,29.68,73971.43,0.0,-0.77015,0.00015,20.54825]
[1780209506224,29.68,73971.43,0.0,-0.77015,0.00015,20.54825]
[1780209507033,29.68,73971.43,0.0,-0.77015,0.00015,20.54812]
[1780209507228,29.68,73971.43,0.0,-0.77015,0.00015,20.54812]
[1780209507303,29.68,73971.4,0.0,-0.77016,0.00015,20.54784]
[1780209514645,29.68,73971.87,0.0,-0.77012,0.00015,20.54758]
[1780209516308,29.68,73971.87,0.0,-0.77012,0.00015,20.54758]
[1780209516473,29.68,73971.85,0.0,-0.77012,0.00015,20.54738]
[1780209522701,29.68,73973.44,0.0,-0.76989,0.00015,20.55952]
[1780209527736,29.68,73974.27,0.0,-0.76977,0.00015,20.56577]
[1780209529271,29.68,73974.27,0.0,-0.76977,0.00015,20.56577]
[1780209529476,29.68,73973.66,0.0,-0.76986,0.00015,20.56088]
[1780209530503,29.68,73973.75,0.0,-0.76985,0.00015,20.56154]
[1780209530730,29.68,73973.75,0.0,-0.76985,0.00015,20.56154]
[1780209536799,29.68,73973.66,0.0,-0.76987,0.00015,20.56052]
[1780209538030,29.68,73973.66,0.0,-0.76987,0.00015,20.56052]
[1780209538221,29.68,73973.66,0.0,-0.76987,0.00015,20.56052]
[1780209541835,29.68,73967.62,0.0,-0.77079,0.00015,20.51291]
[1780209546842,29.68,73967.81,0.0,-0.77076,0.00015,20.51437]
[1780209546974,29.68,73967.81,0.0,-0.77076,0.00015,20.51437]
[1780209548418,29.68,73967.74,0.0,-0.77077,0.00015,20.51383]
[1780209548472,29.68,73967.74,0.0,-0.77077,0.00015,20.51383]
[1780209548572,29.68,73967.74,0.0,-0.77077,0.00015,20.51384]
[1780209553919,29.68,73967.58,0.0,-0.77079,0.00015,20.51262]
[1780209557826,29.68,73967.58,0.0,-0.77079,0.00015,20.51264]
[1780209557972,29.68,73967.58,0.0,-0.77079,0.00015,20.51264]
[1780209565227,29.68,73967.43,0.0,-0.77081,0.00015,20.51155]
[1780209565473,29.68,73966.41,0.0,-0.77097,0.00015,20.50358]
[1780209566924,29.68,73966.08,0.0,-0.77101,0.00015,20.50101]
[1780209566980,29.68,73966.08,0.0,-0.77101,0.00015,20.50101]
[1780209567010,29.68,73965.89,0.0,-0.77104,0.00015,20.49955]
[1780209571385,29.68,73966.72,0.0,-0.77094,0.00015,20.50255]
[1780209571472,29.68,73966.72,0.0,-0.77094,0.00015,20.50255]
[1780209575066,29.68,73972.22,0.0,-0.77011,0.00015,20.54578]
[1780209576025,29.68,73972.22,0.0,-0.77011,0.00015,20.54578]
[1780209576222,29.68,73972.22,0.0,-0.77011,0.00015,20.54578]
[1780209576323,29.68,73973.31,0.0,-0.76994,0.00015,20.5543]
[1780209577079,29.68,73973.31,0.0,-0.76994,0.00015,20.5543]
[1780209577220,29.68,73973.31,0.0,-0.76994,0.00015,20.5543]
[1780209577255,29.68,73977.57,0.0,-0.7693,0.00015,20.58763]
[1780209579094,29.68,73982.19,0.0,-0.7686,0.00015,20.62363]
[1780209580387,29.68,73982.6,0.0,-0.76854,0.00015,20.62673]
[1780209580472,29.68,73982.6,0.0,-0.76854,0.00015,20.62673]
[1780209581108,29.68,73983.2,0.0,-0.76845,0.00015,20.63131]
[1780209584120,29.68,73983.47,0.0,-0.76842,0.00015,20.63321]
[1780209584222,29.68,73983.47,0.0,-0.76842,0.00015,20.63321]
[1780209590171,29.68,73982.67,0.0,-0.76855,0.00015,20.62625]
[1780209595206,29.68,73983.81,0.0,-0.76839,0.00015,20.63472]
[1780209596674,29.68,73983.21,0.0,-0.76848,0.00015,20.62994]
[1780209596721,29.68,73983.21,0.0,-0.76848,0.00015,20.62994]
[1780209597220,29.68,73978.16,0.0,-0.76925,0.00015,20.59036]
[1780209599331,29.68,73977.82,0.0,-0.7693,0.00015,20.58765]
[1780209599479,29.68,73977.85,0.0,-0.7693,0.00015,20.58785]
[1780209600243,29.68,73977.81,0.0,-0.7693,0.00015,20.5875]
[1780209605278,29.68,73977.67,0.0,-0.76933,0.00015,20.58622]
[1780209610314,29.67,73977.7,0.0,-0.76933,0.00015,20.58628]
[1780209613658,29.67,73977.05,0.0,-0.76943,0.00015,20.58109]
[1780209613723,29.67,73977.05,0.0,-0.76943,0.00015,20.58109]
[1780209614342,29.67,73977.13,0.0,-0.76942,0.00015,20.58169]
[1780209618370,29.67,73972.84,0.0,-0.77007,0.00015,20.54797]
[1780209619377,29.67,73970.34,0.0,-0.77045,0.00015,20.52837]
[1780209620028,29.67,73970.34,0.0,-0.77045,0.00015,20.52837]
[1780209620226,29.67,73970.34,0.0,-0.77045,0.00015,20.52837]
[1780209620395,29.67,73970.06,0.0,-0.77049,0.00015,20.52621]
[1780209625430,29.67,73970.26,0.0,-0.77045,0.00015,20.52797]
[1780209625472,29.67,73970.26,0.0,-0.77045,0.00015,20.52797]
[1780209626495,29.67,73970.26,0.0,-0.77045,0.00015,20.52797]
[1780209626731,29.67,73970.26,0.0,-0.77045,0.00015,20.52797]
[1780209626818,29.67,73970.19,0.0,-0.77046,0.00015,20.52745]
[1780209629469,29.67,73970.26,0.0,-0.77045,0.00015,20.52804]
[1780209635491,29.68,73967.37,0.0,-0.77091,0.00015,20.50214]
[1780209640526,29.68,73965.68,0.0,-0.77115,0.00015,20.4892]
[1780209646568,29.68,73965.36,0.0,-0.77121,0.00015,20.48626]
[1780209649773,29.68,73965.5,0.0,-0.77119,0.00015,20.48729]
[1780209649976,29.68,73965.5,0.0,-0.77119,0.00015,20.48729]
[1780209650438,29.68,73965.5,0.0,-0.77119,0.00015,20.48729]
[1780209650445,29.67,73964.28,0.0,-0.77138,0.00015,20.47749]
[1780209650479,29.67,73964.28,0.0,-0.77138,0.00015,20.47749]
[1780209655631,29.67,73964.76,0.0,-0.77131,0.00015,20.48091]
[1780209656782,29.67,73964.76,0.0,-0.77131,0.00015,20.48091]
[1780209656971,29.67,73964.76,0.0,-0.77131,0.00015,20.48091]
[1780209663687,29.67,73964.79,0.0,-0.77132,0.00015,20.48063]
[1780209666299,29.67,73964.79,0.0,-0.77132,0.00015,20.48063]
[1780209666303,29.67,73964.79,0.0,-0.77132,0.00015,20.48046]
[1780209666478,29.67,73964.79,0.0,-0.77132,0.00015,20.48046]
[1780209667088,29.67,73964.79,0.0,-0.77132,0.00015,20.48046]
[1780209667226,29.67,73964.79,0.0,-0.77132,0.00015,20.48046]
[1780209672061,29.67,73966.17,0.0,-0.77112,0.00015,20.49108]
[1780209672232,29.67,73966.17,0.0,-0.77112,0.00015,20.49108]
[1780209672305,29.67,73969.59,0.0,-0.77061,0.00015,20.51776]
[1780209672954,29.67,73969.59,0.0,-0.77061,0.00015,20.51776]
[1780209672977,29.67,73969.59,0.0,-0.77061,0.00015,20.51776]
[1780209675965,29.67,73970.8,0.0,-0.77043,0.00015,20.52714]
[1780209676221,29.67,73970.8,0.0,-0.77043,0.00015,20.52714]
[1780209681813,29.67,73971.22,0.0,-0.77038,0.00015,20.5295]
[1780209689869,29.67,73971.36,0.0,-0.77038,0.00015,20.52964]
[1780209692379,29.67,73971.36,0.0,-0.77038,0.00015,20.52964]
[1780209692478,29.67,73971.36,0.0,-0.77038,0.00015,20.52964]
[1780209692480,29.67,73971.02,0.0,-0.77046,0.00015,20.52296]
[1780209693220,29.67,73971.02,0.0,-0.77046,0.00015,20.52296]
[1780209693487,29.67,73971.02,0.0,-0.77046,0.00015,20.52296]
[1780209704974,29.66,73970.54,0.0,-0.77056,0.00015,20.51795]
[1780209708516,29.66,73971.81,0.0,-0.77037,0.00015,20.52772]
[1780209708728,29.66,73971.81,0.0,-0.77037,0.00015,20.52772]
[1780209709140,29.66,73971.81,0.0,-0.77037,0.00015,20.52772]
[1780209709227,29.66,73971.81,0.0,-0.77037,0.00015,20.52772]
[1780209709325,29.66,73971.96,0.0,-0.77036,0.00015,20.52857]
[1780209713909,29.66,73971.64,0.0,-0.77041,0.00015,20.52573]
[1780209713978,29.66,73971.64,0.0,-0.77041,0.00015,20.52573]
[1780209714008,29.66,73971.64,0.0,-0.77041,0.00015,20.52573]
[1780209714223,29.66,73971.64,0.0,-0.77041,0.00015,20.52573]
[1780209714325,29.66,73968.99,0.0,-0.77082,0.00015,20.50472]
[1780209719447,29.66,73967.97,0.0,-0.77097,0.00015,20.49662]
[1780209719473,29.66,73967.97,0.0,-0.77097,0.00015,20.49662]
[1780209725431,29.66,73968.09,0.0,-0.77097,0.00015,20.49699]
[1780209725477,29.66,73968.09,0.0,-0.77097,0.00015,20.49699]
[1780209725449,29.66,73967.93,0.0,-0.77099,0.00015,20.49559]
[1780209726229,29.66,73967.93,0.0,-0.77099,0.00015,20.49559]
[1780209726480,29.66,73967.93,0.0,-0.77099,0.00015,20.49559]
[1780209726324,29.66,73967.96,0.0,-0.77099,0.00015,20.49575]
[1780209732164,29.66,73968.16,0.0,-0.77097,0.00015,20.49697]
[1780209743241,29.65,73968.09,0.0,-0.77102,0.00015,20.49417]
[1780209749284,29.65,73968.0,0.0,-0.77106,0.00015,20.49247]
[1780209754322,29.65,73968.02,0.0,-0.7711,0.00015,20.48817]
[1780209761371,29.64,73968.06,0.0,-0.77111,0.00015,20.48741]
[1780209768419,29.64,73967.99,0.0,-0.77114,0.00015,20.48579]
[1780209775469,29.64,73967.8,0.0,-0.77119,0.00015,20.48326]
[1780209777368,29.64,73967.83,0.0,-0.77119,0.00015,20.48335]
[1780209777481,29.64,73967.83,0.0,-0.77119,0.00015,20.48335]
[1780209777575,29.64,73967.83,0.0,-0.77119,0.00015,20.4832]
[1780209778368,29.64,73967.83,0.0,-0.77119,0.00015,20.4832]
[1780209778474,29.64,73967.83,0.0,-0.77119,0.00015,20.4832]
[1780209788560,29.63,73967.93,0.0,-0.77121,0.00015,20.48241]
[1780209797622,29.63,73967.31,0.0,-0.77133,0.00015,20.47632]
[1780209807693,29.63,73967.31,0.0,-0.77135,0.00015,20.47497]
[1780209808653,29.63,73967.31,0.0,-0.77135,0.00015,20.47497]
[1780209808725,29.63,73967.31,0.0,-0.77135,0.00015,20.47497]
[1780209808805,29.63,73967.31,0.0,-0.77136,0.00015,20.47484]
[1780209809657,29.63,73967.31,0.0,-0.77136,0.00015,20.47484]
[1780209809726,29.63,73967.31,0.0,-0.77136,0.00015,20.47484]
[1780209815749,29.62,73967.4,0.0,-0.77139,0.00015,20.47095]
[1780209820784,29.62,73967.37,0.0,-0.77141,0.00015,20.47006]
[1780209826826,29.62,73967.37,0.0,-0.77142,0.00015,20.4693]
[1780209833876,29.62,73967.39,0.0,-0.77144,0.00015,20.46858]
[1780209836641,29.62,73967.37,0.0,-0.77144,0.00015,20.4683]
[1780209836728,29.62,73967.37,0.0,-0.77144,0.00015,20.4683]
[1780209836742,29.62,73967.37,0.0,-0.77145,0.00015,20.46805]
[1780209837851,29.62,73967.37,0.0,-0.77145,0.00015,20.46805]
[1780209837976,29.62,73967.37,0.0,-0.77145,0.00015,20.46805]
[1780209844953,29.61,73967.37,0.0,-0.77147,0.00015,20.46705]
[1780209846900,29.61,73967.37,0.0,-0.77147,0.00015,20.46705]
[1780209846972,29.61,73967.37,0.0,-0.77147,0.00015,20.46705]
[1780209847312,29.61,73967.37,0.0,-0.77147,0.00015,20.46705]
[1780209847477,29.61,73967.37,0.0,-0.77147,0.00015,20.46705]
[1780209847574,29.61,73967.37,0.0,-0.77147,0.00015,20.46662]
[1780209853010,29.61,73967.37,0.0,-0.77149,0.00015,20.46592]
[1780209858263,29.61,73967.12,0.0,-0.77154,0.00015,20.46339]
[1780209858475,29.61,73967.12,0.0,-0.77154,0.00015,20.46339]
[1780209858576,29.61,73960.92,0.0,-0.77248,0.00015,20.41413]
[1780209859588,29.61,73960.92,0.0,-0.77248,0.00015,20.41413]
[1780209859735,29.61,73961.73,0.0,-0.77236,0.00015,20.42052]
[1780209861716,29.61,73961.46,0.0,-0.77241,0.00015,20.41805]
[1780209861974,29.61,73961.46,0.0,-0.77241,0.00015,20.41805]
[1780209864791,29.61,73962.11,0.0,-0.77232,0.00015,20.42267]
[1780209864976,29.61,73962.11,0.0,-0.77232,0.00015,20.42267]
[1780209870135,29.6,73961.28,0.0,-0.77246,0.00015,20.415]
[1780209871461,29.6,73961.28,0.0,-0.77246,0.00015,20.415]
[1780209871472,29.6,73961.28,0.0,-0.77246,0.00015,20.415]
[1780209871625,29.6,73961.35,0.0,-0.77249,0.00015,20.41151]
[1780209873098,29.6,73961.35,0.0,-0.77249,0.00015,20.41151]
[1780209873224,29.6,73961.35,0.0,-0.77249,0.00015,20.41151]
[1780209877166,29.6,73961.94,0.0,-0.77241,0.00015,20.41542]
[1780209877226,29.6,73961.94,0.0,-0.77241,0.00015,20.41542]
[1780209877808,29.6,73961.38,0.0,-0.7725,0.00015,20.41082]
[1780209877972,29.6,73961.38,0.0,-0.7725,0.00015,20.41082]
[1780209878035,29.6,73961.38,0.0,-0.77251,0.00015,20.41063]
[1780209883229,29.6,73960.74,0.0,-0.77262,0.00015,20.40467]
[1780209885644,29.6,73961.59,0.0,-0.7725,0.00015,20.4112]
[1780209885730,29.6,73961.05,0.0,-0.77258,0.00015,20.40677]
[1780209891285,29.6,73961.06,0.0,-0.7726,0.00015,20.40584]
[1780209897327,29.59,73961.87,0.0,-0.77249,0.00015,20.41142]
[1780209897716,29.59,73961.87,0.0,-0.77249,0.00015,20.41142]
[1780209897974,29.59,73961.87,0.0,-0.77249,0.00015,20.41142]
[1780209898334,29.59,73961.25,0.0,-0.77259,0.00015,20.40639]
[1780209899526,29.59,73961.25,0.0,-0.77259,0.00015,20.40639]
[1780209899724,29.59,73961.25,0.0,-0.77259,0.00015,20.40612]
[1780209907397,29.59,73961.25,0.0,-0.77262,0.00015,20.40502]
[1780209913439,29.59,73961.3,0.0,-0.77263,0.00015,20.40441]
[1780209925524,29.58,73961.35,0.0,-0.77266,0.00015,20.40284]
[1780209927545,29.58,73961.35,0.0,-0.77266,0.00015,20.40284]
[1780209927647,29.58,73961.17,0.0,-0.77269,0.00015,20.40109]
[1780209928545,29.58,73961.24,0.0,-0.77269,0.00015,20.40147]
[1780209929215,29.58,73961.24,0.0,-0.77269,0.00015,20.40147]
[1780209929476,29.58,73961.24,0.0,-0.77269,0.00015,20.40147]
[1780209934587,29.58,73961.24,0.0,-0.77273,0.00015,20.39681]
[1780209935040,29.58,73961.24,0.0,-0.77273,0.00015,20.39681]
[1780209935221,29.58,73961.24,0.0,-0.77273,0.00015,20.39681]
[1780209945543,29.58,73961.17,0.0,-0.77276,0.00015,20.39526]
[1780209945719,29.58,73961.17,0.0,-0.77276,0.00015,20.39526]
[1780209945700,29.57,73964.43,0.0,-0.77229,0.00015,20.42018]
[1780209946671,29.57,73964.49,0.0,-0.77228,0.00015,20.42046]
[1780209947659,29.57,73964.49,0.0,-0.77228,0.00015,20.42046]
[1780209947722,29.57,73964.49,0.0,-0.77228,0.00015,20.42046]
[1780209952497,29.57,73963.62,0.0,-0.77243,0.00015,20.4126]
[1780209954271,29.57,73962.0,0.0,-0.77268,0.00015,20.39943]
[1780209954475,29.57,73962.0,0.0,-0.77268,0.00015,20.39943]
[1780209959762,29.57,73961.05,0.0,-0.77285,0.00015,20.39089]
[1780209962713,29.57,73961.05,0.0,-0.77285,0.00015,20.39089]
[1780209962727,29.57,73961.05,0.0,-0.77285,0.00015,20.39089]
[1780209967818,29.56,73961.63,0.0,-0.77279,0.00015,20.39417]
[1780209969655,29.56,73961.63,0.0,-0.77279,0.00015,20.39417]
[1780209969725,29.56,73961.63,0.0,-0.77279,0.00015,20.39417]
[1780209975874,29.56,73963.1,0.0,-0.77259,0.00015,20.40449]
[1780209982255,29.56,73963.11,0.0,-0.7726,0.00015,20.40385]
[1780209982474,29.56,73963.11,0.0,-0.7726,0.00015,20.40385]
[1780209989972,29.55,73961.14,0.0,-0.77293,0.00015,20.38661]
[1780209991722,29.55,73961.14,0.0,-0.77293,0.00015,20.38661]
[1780209991979,29.55,73961.14,0.0,-0.77293,0.00015,20.38661]
[1780209998027,29.55,73961.11,0.0,-0.77299,0.00015,20.38146]
[1780210006451,29.55,73961.11,0.0,-0.773,0.00015,20.38115]
[1780210006478,29.55,73961.11,0.0,-0.773,0.00015,20.38115]
[1780210012128,29.55,73960.94,0.0,-0.77306,0.00015,20.37798]
[1780210012953,29.55,73960.94,0.0,-0.77306,0.00015,20.37798]
[1780210012973,29.55,73960.94,0.0,-0.77306,0.00015,20.37798]
[1780210015553,29.55,73961.49,0.0,-0.77298,0.00015,20.38203]
[1780210015721,29.55,73961.49,0.0,-0.77298,0.00015,20.38203]
[1780210022198,29.54,73960.7,0.0,-0.77312,0.00015,20.37458]
[1780210030810,29.54,73960.22,0.0,-0.7732,0.00015,20.37034]
[1780210030976,29.54,73960.22,0.0,-0.7732,0.00015,20.37034]
[1780210032706,29.54,73960.87,0.0,-0.77312,0.00015,20.37478]
[1780210032720,29.54,73960.87,0.0,-0.77312,0.00015,20.37478]
[1780210043352,29.54,73960.24,0.0,-0.77324,0.00015,20.36841]
[1780210049394,29.53,73960.2,0.0,-0.77327,0.00015,20.36711]
[1780210062485,29.53,73960.21,0.0,-0.77333,0.00015,20.36141]
[1780210063820,29.53,73960.21,0.0,-0.77333,0.00015,20.36141]
[1780210063975,29.53,73960.21,0.0,-0.77333,0.00015,20.36141]
[1780210066565,29.53,73961.38,0.0,-0.77317,0.00015,20.3702]
[1780210066722,29.53,73961.38,0.0,-0.77317,0.00015,20.3702]
[1780210072258,29.52,73960.17,0.0,-0.77337,0.00015,20.35947]
[1780210072474,29.52,73960.17,0.0,-0.77337,0.00015,20.35947]
[1780210083634,29.52,73960.14,0.0,-0.77341,0.00015,20.35751]
[1780210091690,29.52,73959.77,0.0,-0.77349,0.00015,20.35356]
[1780210096241,29.52,73960.7,0.0,-0.77336,0.00015,20.36042]
[1780210096475,29.52,73960.7,0.0,-0.77336,0.00015,20.36042]
[1780210103775,29.51,73960.24,0.0,-0.77345,0.00015,20.35576]
[1780210112837,29.51,73960.8,0.0,-0.77341,0.00015,20.35541]
[1780210116220,29.51,73961.39,0.0,-0.77333,0.00015,20.35971]
[1780210116472,29.51,73961.39,0.0,-0.77333,0.00015,20.35971]
[1780210121900,29.51,73963.89,0.0,-0.77297,0.00015,20.37863]
[1780210127481,29.51,73964.57,0.0,-0.77288,0.00015,20.38342]
[1780210127726,29.51,73964.57,0.0,-0.77288,0.00015,20.38342]
[1780210131993,29.5,73965.88,0.0,-0.77269,0.00015,20.39306]
[1780210132227,29.5,73965.88,0.0,-0.77269,0.00015,20.39306]
[1780210141037,29.5,73968.28,0.0,-0.77237,0.00015,20.41028]
[1780210147372,29.5,73968.64,0.0,-0.77233,0.00015,20.41241]
[1780210147476,29.5,73968.64,0.0,-0.77233,0.00015,20.41241]
[1780210154128,29.49,73968.51,0.0,-0.77238,0.00015,20.40974]
[1780210157149,29.49,73972.25,0.0,-0.77182,0.00015,20.43879]
[1780210158498,29.49,73972.25,0.0,-0.77182,0.00015,20.43879]
[1780210158732,29.49,73972.25,0.0,-0.77182,0.00015,20.43879]
[1780210169233,29.49,73972.74,0.0,-0.7718,0.00015,20.44017]
[1780210174242,29.49,73972.75,0.0,-0.7718,0.00015,20.44005]
[1780210174473,29.49,73972.75,0.0,-0.7718,0.00015,20.44005]
[1780210181317,29.48,73973.2,0.0,-0.7718,0.00015,20.43787]
[1780210186352,29.48,73973.21,0.0,-0.77182,0.00015,20.43705]
[1780210191387,29.48,73972.66,0.0,-0.77192,0.00015,20.43188]
[1780210193078,29.48,73972.62,0.0,-0.77192,0.00015,20.43141]
[1780210193221,29.48,73972.62,0.0,-0.77192,0.00015,20.43141]
[1780210199444,29.47,73971.86,0.0,-0.77206,0.00015,20.42435]
[1780210201164,29.47,73972.28,0.0,-0.772,0.00015,20.42754]
[1780210201222,29.47,73972.28,0.0,-0.772,0.00015,20.42754]
[1780210203472,29.47,73965.34,0.0,-0.77306,0.00015,20.37211]
[1780210205928,29.47,73965.89,0.0,-0.77298,0.00015,20.3764]
[1780210205972,29.47,73965.89,0.0,-0.77298,0.00015,20.3764]
[1780210212272,29.47,73965.5,0.0,-0.77305,0.00015,20.37273]
[1780210212482,29.47,73965.5,0.0,-0.77305,0.00015,20.37273]
[1780210217570,29.47,73966.15,0.0,-0.77296,0.00015,20.37739]
[1780210221836,29.47,73966.44,0.0,-0.77292,0.00015,20.37943]
[1780210221974,29.47,73966.44,0.0,-0.77292,0.00015,20.37943]
[1780210227655,29.47,73966.18,0.0,-0.77297,0.00015,20.37675]
[1780210234705,29.47,73966.35,0.0,-0.77299,0.00015,20.37381]
[1780210235712,29.47,73962.57,0.0,-0.77356,0.00015,20.34372]
[1780210236982,29.47,73962.57,0.0,-0.77356,0.00015,20.34372]
[1780210237223,29.47,73961.3,0.0,-0.77375,0.00015,20.33354]
[1780210242468,29.46,73960.52,0.0,-0.77387,0.00015,20.32717]
[1780210242731,29.46,73960.52,0.0,-0.77387,0.00015,20.32717]
[1780210248803,29.47,73960.4,0.0,-0.77389,0.00015,20.32651]
[1780210253837,29.47,73960.52,0.0,-0.77386,0.00015,20.32768]
[1780210256084,29.47,73960.57,0.0,-0.77386,0.00015,20.32812]
[1780210256222,29.47,73960.57,0.0,-0.77386,0.00015,20.32812]
[1780210262901,29.47,73960.04,0.0,-0.77393,0.00015,20.32425]
[1780210270957,29.47,73960.12,0.0,-0.77391,0.00015,20.32526]
[1780210275992,29.47,73959.8,0.0,-0.77395,0.00015,20.32294]
[1780210282034,29.47,73959.82,0.0,-0.77394,0.00015,20.32338]
[1780210287069,29.47,73959.62,0.0,-0.77397,0.00015,20.32201]
[1780210287506,29.47,73959.62,0.0,-0.77397,0.00015,20.32201]
[1780210287720,29.47,73959.62,0.0,-0.77397,0.00015,20.32201]
[1780210291097,29.47,73955.75,0.0,-0.77458,0.00015,20.28776]
[1780210296132,29.47,73954.9,0.0,-0.7747,0.00015,20.28145]
[1780210305195,29.47,73955.3,0.0,-0.77462,0.00015,20.28554]
[1780210307203,29.47,73956.48,0.0,-0.77444,0.00015,20.29504]
[1780210307226,29.47,73956.48,0.0,-0.77444,0.00015,20.29504]
[1780210315264,29.48,73957.85,0.0,-0.77422,0.00015,20.30665]
[1780210323321,29.48,73956.6,0.0,-0.77439,0.00015,20.29729]
[1780210324158,29.48,73956.6,0.0,-0.77439,0.00015,20.29729]
[1780210324221,29.48,73956.6,0.0,-0.77439,0.00015,20.29729]
[1780210329363,29.48,73954.86,0.0,-0.77465,0.00015,20.28398]
[1780210334397,29.48,73955.53,0.0,-0.77454,0.00015,20.28972]
[1780210338385,29.48,73955.57,0.0,-0.77453,0.00015,20.29027]
[1780210339469,29.48,73955.57,0.0,-0.77453,0.00015,20.29034]
[1780210349502,29.48,73955.68,0.0,-0.77449,0.00015,20.29197]
[1780210359573,29.48,73955.68,0.0,-0.77451,0.00015,20.28894]
[1780210373671,29.49,73955.5,0.0,-0.77452,0.00015,20.28838]
[1780210377735,29.49,73955.47,0.0,-0.77452,0.00015,20.28826]
[1780210379481,29.49,73954.99,0.0,-0.77459,0.00015,20.28462]
[1780210379565,29.49,73954.99,0.0,-0.77459,0.00015,20.28468]
[1780210381727,29.49,73953.1,0.0,-0.77487,0.00015,20.2697]
[1780210384749,29.49,73952.58,0.0,-0.77495,0.00015,20.26555]
[1780210397840,29.49,73952.58,0.0,-0.77495,0.00015,20.26568]
[1780210402875,29.49,73952.21,0.0,-0.775,0.00015,20.26282]
[1780210408917,29.49,73952.17,0.0,-0.77501,0.00015,20.2626]
[1780210411474,29.49,73952.17,0.0,-0.77503,0.00015,20.25896]
[1780210411942,29.49,73952.13,0.0,-0.77504,0.00015,20.25865]
[1780210413515,29.49,73952.17,0.0,-0.77503,0.00015,20.25897]
[1780210413723,29.49,73952.17,0.0,-0.77503,0.00015,20.25897]
[1780210418994,29.49,73953.68,0.0,-0.7748,0.00015,20.27104]
[1780210419766,29.49,73953.68,0.0,-0.7748,0.00015,20.27104]
[1780210419978,29.49,73953.68,0.0,-0.7748,0.00015,20.27104]
[1780210426235,29.49,73953.94,0.0,-0.77476,0.00015,20.27314]
[1780210426469,29.49,73953.94,0.0,-0.77476,0.00015,20.27314]
[1780210437120,29.49,73954.12,0.0,-0.77474,0.00015,20.27462]
[1780210440903,29.49,73952.5,0.0,-0.77498,0.00015,20.26176]
[1780210440977,29.49,73952.5,0.0,-0.77498,0.00015,20.26176]
[1780210446185,29.49,73952.88,0.0,-0.77492,0.00015,20.26488]
[1780210456255,29.49,73952.92,0.0,-0.77491,0.00015,20.26529]
[1780210461291,29.49,73953.1,0.0,-0.77488,0.00015,20.26674]
[1780210462652,29.49,73953.1,0.0,-0.77488,0.00015,20.26674]
[1780210462732,29.49,73953.1,0.0,-0.77488,0.00015,20.26674]
[1780210470568,29.49,73953.68,0.0,-0.7748,0.00015,20.27136]
[1780210472506,29.49,73954.86,0.0,-0.77465,0.00015,20.27707]
[1780210472727,29.49,73954.86,0.0,-0.77465,0.00015,20.27707]
[1780210478410,29.49,73955.34,0.0,-0.77458,0.00015,20.28079]
[1780210485459,29.49,73955.65,0.0,-0.77453,0.00015,20.2831]
[1780210490919,29.49,73956.44,0.0,-0.77442,0.00015,20.28926]
[1780210490978,29.49,73956.44,0.0,-0.77442,0.00015,20.28926]
[1780210492187,29.49,73956.28,0.0,-0.77444,0.00015,20.28792]
[1780210492223,29.49,73956.28,0.0,-0.77444,0.00015,20.28792]
[1780210494566,29.49,73956.28,0.0,-0.77444,0.00015,20.28789]
[1780210494726,29.49,73956.28,0.0,-0.77444,0.00015,20.28789]
[1780210500565,29.49,73954.43,0.0,-0.77473,0.00015,20.2729]
[1780210503078,29.49,73952.54,0.0,-0.77501,0.00015,20.25784]
[1780210503226,29.49,73952.54,0.0,-0.77501,0.00015,20.25784]
[1780210504485,29.49,73953.26,0.0,-0.7749,0.00015,20.26356]
[1780210504719,29.49,73953.26,0.0,-0.7749,0.00015,20.26356]
[1780210509385,29.49,73953.04,0.0,-0.77494,0.00015,20.26175]
[1780210509476,29.49,73953.04,0.0,-0.77494,0.00015,20.26175]
[1780210514663,29.49,73954.26,0.0,-0.77476,0.00015,20.27132]
[1780210515812,29.49,73954.26,0.0,-0.77476,0.00015,20.27132]
[1780210515975,29.49,73954.26,0.0,-0.77476,0.00015,20.27132]
[1780210521712,29.49,73953.91,0.0,-0.77481,0.00015,20.26835]
[1780210525154,29.49,73953.88,0.0,-0.77482,0.00015,20.26808]
[1780210525224,29.49,73953.88,0.0,-0.77482,0.00015,20.26808]
[1780210532789,29.48,73954.7,0.0,-0.77473,0.00015,20.27056]
[1780210539436,29.48,73954.35,0.0,-0.77478,0.00015,20.26759]
[1780210539471,29.48,73954.35,0.0,-0.77478,0.00015,20.26759]
[1780210545879,29.48,73953.53,0.0,-0.77491,0.00015,20.26071]
[1780210550915,29.48,73953.62,0.0,-0.7749,0.00015,20.26131]
[1780210552273,29.48,73953.62,0.0,-0.7749,0.00015,20.26131]
[1780210552480,29.48,73953.55,0.0,-0.77491,0.00015,20.26073]
[1780210556764,29.48,73954.1,0.0,-0.77483,0.00015,20.26502]
[1780210556977,29.48,73954.1,0.0,-0.77483,0.00015,20.26502]
[1780210563275,29.48,73955.92,0.0,-0.77456,0.00015,20.27939]
[1780210563475,29.48,73955.78,0.0,-0.77458,0.00015,20.27823]
[1780210575084,29.48,73955.3,0.0,-0.77466,0.00015,20.27413]
[1780210577427,29.48,73954.78,0.0,-0.77474,0.00015,20.26998]
[1780210577476,29.48,73954.78,0.0,-0.77474,0.00015,20.26998]
[1780210581811,29.48,73954.57,0.0,-0.77477,0.00015,20.2683]
[1780210581968,29.48,73954.57,0.0,-0.77477,0.00015,20.2683]
[1780210587168,29.48,73954.41,0.0,-0.7748,0.00015,20.26702]
[1780210588090,29.48,73954.41,0.0,-0.7748,0.00015,20.26702]
[1780210588227,29.48,73954.41,0.0,-0.7748,0.00015,20.26702]
[1780210594219,29.48,73954.53,0.0,-0.7748,0.00015,20.26436]
[1780210601271,29.48,73956.22,0.0,-0.77455,0.00015,20.2779]
[1780210602264,29.48,73956.22,0.0,-0.77455,0.00015,20.2779]
[1780210602470,29.48,73956.22,0.0,-0.77455,0.00015,20.27789]
[1780210609327,29.48,73954.18,0.0,-0.77485,0.00015,20.26169]
[1780210615445,29.48,73954.92,0.0,-0.77474,0.00015,20.26762]
[1780210615478,29.48,73954.92,0.0,-0.77474,0.00015,20.26762]
[1780210620247,29.48,73955.09,0.0,-0.77472,0.00015,20.26897]
[1780210620468,29.48,73955.06,0.0,-0.77472,0.00015,20.26873]
[1780210623859,29.48,73955.06,0.0,-0.77472,0.00015,20.26872]
[1780210623977,29.48,73955.06,0.0,-0.77472,0.00015,20.26872]
[1780210631481,29.48,73954.92,0.0,-0.77474,0.00015,20.2676]
[1780210636517,29.48,73956.01,0.0,-0.77458,0.00015,20.27629]
[1780210644572,29.48,73956.07,0.0,-0.77457,0.00015,20.27675]
[1780210654642,29.48,73955.52,0.0,-0.77468,0.00015,20.2687]
[1780210664463,29.48,73955.7,0.0,-0.77465,0.00015,20.27013]
[1780210664481,29.48,73955.7,0.0,-0.77465,0.00015,20.27013]
[1780210666491,29.48,73955.67,0.0,-0.77465,0.00015,20.26996]
[1780210666718,29.48,73955.67,0.0,-0.77465,0.00015,20.26996]
[1780210672768,29.48,73956.49,0.0,-0.77453,0.00015,20.27654]
[1780210677804,29.48,73956.14,0.0,-0.77458,0.00015,20.27378]
[1780210680324,29.48,73956.45,0.0,-0.77453,0.00015,20.27626]
[1780210680475,29.48,73956.45,0.0,-0.77453,0.00015,20.27626]
[1780210683375,29.48,73956.9,0.0,-0.77447,0.00015,20.27986]
[1780210683469,29.48,73956.9,0.0,-0.77447,0.00015,20.27986]
[1780210691902,29.48,73956.9,0.0,-0.77446,0.00015,20.27991]
[1780210696602,29.48,73957.8,0.0,-0.77433,0.00015,20.28706]
[1780210696726,29.48,73957.8,0.0,-0.77433,0.00015,20.28706]
[1780210701972,29.48,73956.45,0.0,-0.77453,0.00015,20.27633]
[1780210703646,29.48,73956.45,0.0,-0.77453,0.00015,20.27633]
[1780210703720,29.48,73956.45,0.0,-0.77453,0.00015,20.27633]
[1780210714061,29.48,73958.55,0.0,-0.77424,0.00015,20.28949]
[1780210722118,29.48,73956.27,0.0,-0.77458,0.00015,20.27134]
[1780210723983,29.48,73956.27,0.0,-0.77458,0.00015,20.27134]
[1780210724228,29.48,73956.27,0.0,-0.77458,0.00015,20.27134]
[1780210733195,29.48,73956.62,0.0,-0.77453,0.00015,20.27422]
[1780210736042,29.48,73956.52,0.0,-0.77454,0.00015,20.27345]
[1780210736228,29.48,73956.52,0.0,-0.77454,0.00015,20.27345]
[1780210744272,29.48,73956.21,0.0,-0.77459,0.00015,20.27114]
[1780210749398,29.48,73956.32,0.0,-0.77457,0.00015,20.27206]
[1780210749478,29.48,73956.32,0.0,-0.77457,0.00015,20.27206]
[1780210760386,29.48,73956.43,0.0,-0.77455,0.00015,20.27311]
[1780210765421,29.48,73956.47,0.0,-0.77454,0.00015,20.27346]
[1780210771422,29.48,73956.51,0.0,-0.77454,0.00015,20.27379]
[1780210771472,29.48,73956.51,0.0,-0.77454,0.00015,20.27379]
[1780210778512,29.48,73956.51,0.0,-0.77456,0.00015,20.27016]
[1780210780320,29.48,73956.51,0.0,-0.77456,0.00015,20.27016]
[1780210780473,29.48,73956.51,0.0,-0.77456,0.00015,20.27016]
[1780210784114,29.48,73957.27,0.0,-0.77445,0.00015,20.27622]
[1780210784223,29.48,73957.27,0.0,-0.77445,0.00015,20.27622]
[1780210787790,29.48,73956.38,0.0,-0.77458,0.00015,20.26915]
[1780210787973,29.48,73956.38,0.0,-0.77458,0.00015,20.26915]
[1780210793618,29.48,73955.83,0.0,-0.77466,0.00015,20.26482]
[1780210795116,29.48,73955.83,0.0,-0.77466,0.00015,20.26482]
[1780210795224,29.48,73955.83,0.0,-0.77466,0.00015,20.26482]
[1780210800137,29.48,73952.75,0.0,-0.77513,0.00015,20.24037]
[1780210800220,29.48,73952.75,0.0,-0.77513,0.00015,20.24037]
[1780210801673,29.49,73945.82,0.0,-0.77617,0.00015,20.18529]
[1780210802680,29.49,73941.36,0.0,-0.77684,0.00015,20.14982]
[1780210804694,29.49,73936.09,0.0,-0.77762,0.00015,20.10797]
[1780210805702,29.49,73932.89,0.0,-0.7781,0.00015,20.08252]
[1780210806952,29.49,73932.89,0.0,-0.7781,0.00015,20.08252]
[1780210806972,29.49,73932.89,0.0,-0.7781,0.00015,20.08252]
[1780210811745,29.49,73940.54,0.0,-0.77693,0.00015,20.14457]
[1780210813797,29.49,73940.64,0.0,-0.77692,0.00015,20.14534]
[1780210814627,29.49,73940.64,0.0,-0.77692,0.00015,20.14534]
[1780210814721,29.49,73940.13,0.0,-0.777,0.00015,20.14123]
[1780210815477,29.49,73940.13,0.0,-0.777,0.00015,20.14123]
[1780210815543,29.49,73940.16,0.0,-0.77699,0.00015,20.14145]
[1780210820808,29.49,73940.34,0.0,-0.77697,0.00015,20.1428]
[1780210824212,29.49,73940.09,0.0,-0.777,0.00015,20.14078]
[1780210824223,29.49,73940.09,0.0,-0.777,0.00015,20.14078]
[1780210829871,29.49,73940.6,0.0,-0.77693,0.00015,20.14483]
[1780210836989,29.49,73940.12,0.0,-0.77703,0.00015,20.13733]
[1780210837218,29.49,73940.12,0.0,-0.77703,0.00015,20.13733]
[1780210837320,29.49,73940.12,0.0,-0.77703,0.00015,20.13737]
[1780210839021,29.49,73940.12,0.0,-0.77703,0.00015,20.13737]
[1780210839224,29.49,73940.12,0.0,-0.77703,0.00015,20.13737]
[1780210845009,29.49,73936.96,0.0,-0.7775,0.00015,20.11228]
[1780210845220,29.49,73936.96,0.0,-0.7775,0.00015,20.11228]
[1780210845280,29.49,73935.88,0.0,-0.77766,0.00015,20.1037]
[1780210848702,29.49,73935.91,0.0,-0.77765,0.00015,20.10406]
[1780210848720,29.49,73935.91,0.0,-0.77765,0.00015,20.10406]
[1780210852026,29.49,73930.96,0.0,-0.77838,0.00015,20.06483]
[1780210853648,29.49,73930.96,0.0,-0.77838,0.00015,20.06483]
[1780210853721,29.49,73928.99,0.0,-0.77868,0.00015,20.04918]
[1780210854039,29.49,73928.97,0.0,-0.77868,0.00015,20.04916]
[1780210857457,29.49,73929.09,0.0,-0.77863,0.00015,20.05159]
[1780210857473,29.49,73929.09,0.0,-0.77863,0.00015,20.05159]
[1780210863103,29.5,73928.29,0.0,-0.77867,0.00015,20.04928]
[1780210863768,29.5,73928.29,0.0,-0.77867,0.00015,20.04928]
[1780210863972,29.5,73928.29,0.0,-0.77867,0.00015,20.04928]
[1780210864110,29.5,73928.51,0.0,-0.77863,0.00015,20.05129]
[1780210869144,29.51,73928.25,0.0,-0.77866,0.00015,20.04992]
[1780210873063,29.51,73926.96,0.0,-0.77884,0.00015,20.03993]
[1780210873222,29.51,73926.96,0.0,-0.77884,0.00015,20.03993]
[1780210880224,29.51,73925.28,0.0,-0.77908,0.00015,20.02743]
[1780210884244,29.51,73921.42,0.0,-0.77964,0.00015,19.99688]
[1780210884472,29.51,73921.42,0.0,-0.77964,0.00015,19.99688]
[1780210888779,29.52,73920.66,0.0,-0.77966,0.00015,19.99604]
[1780210888973,29.52,73920.66,0.0,-0.77966,0.00015,19.99604]
[1780210890178,29.53,73920.79,0.0,-0.77961,0.00015,19.99871]
[1780210890221,29.53,73920.79,0.0,-0.77961,0.00015,19.99871]
[1780210890246,29.53,73920.79,0.0,-0.77958,0.00015,20.00026]
[1780210896341,29.55,73920.96,0.0,-0.77943,0.00015,20.00583]
[1780210901199,29.55,73920.93,0.0,-0.77943,0.00015,20.00574]
[1780210901221,29.55,73920.93,0.0,-0.77943,0.00015,20.00574]
[1780210904770,29.55,73920.97,0.0,-0.77941,0.00015,20.00668]
[1780210904969,29.55,73920.97,0.0,-0.77941,0.00015,20.00668]
[1780210905071,29.55,73920.97,0.0,-0.7794,0.00015,20.00731]
[1780210911446,29.58,73920.97,0.0,-0.7792,0.00015,20.01777]
[1780210912821,29.58,73920.97,0.0,-0.7792,0.00015,20.01777]
[1780210912972,29.58,73920.97,0.0,-0.7792,0.00015,20.01777]
[1780210923530,29.62,73921.33,0.0,-0.77882,0.00015,20.03717]
[1780210925209,29.62,73921.34,0.0,-0.7788,0.00015,20.03849]
[1780210925224,29.62,73921.34,0.0,-0.7788,0.00015,20.03849]
[1780210927245,29.62,73920.16,0.0,-0.77895,0.00015,20.03043]
[1780210927470,29.62,73920.16,0.0,-0.77895,0.00015,20.03043]
[1780210927558,29.62,73920.29,0.0,-0.77893,0.00015,20.0316]
[1780210930871,29.63,73917.73,0.0,-0.7793,0.00015,20.01157]
[1780210930971,29.63,73917.73,0.0,-0.7793,0.00015,20.01157]
[1780210936621,29.63,73917.75,0.0,-0.77928,0.00015,20.01267]
[1780210941656,29.63,73919.37,0.0,-0.77902,0.00015,20.0263]
[1780210943838,29.63,73920.24,0.0,-0.77889,0.00015,20.03336]
[1780210943971,29.63,73920.24,0.0,-0.77889,0.00015,20.03336]
[1780210946633,29.63,73920.25,0.0,-0.77888,0.00015,20.03381]
[1780210946723,29.63,73920.25,0.0,-0.77888,0.00015,20.03381]
[1780210946734,29.63,73920.25,0.0,-0.77888,0.00015,20.03393]
[1780210953208,29.63,73917.59,0.0,-0.77929,0.00015,20.00968]
[1780210953220,29.63,73917.59,0.0,-0.77929,0.00015,20.00968]
[1780210958775,29.63,73915.07,0.0,-0.77964,0.00015,19.99061]
[1780210960026,29.64,73914.44,0.0,-0.77973,0.00015,19.98574]
[1780210960218,29.64,73914.44,0.0,-0.77973,0.00015,19.98574]
[1780210960789,29.64,73914.47,0.0,-0.77973,0.00015,19.98614]
[1780210965590,29.64,73914.47,0.0,-0.77973,0.00015,19.98614]
[1780210965719,29.64,73914.47,0.0,-0.77973,0.00015,19.98614]
[1780210970859,29.64,73914.28,0.0,-0.77973,0.00015,19.98584]
[1780210974206,29.64,73914.15,0.0,-0.77975,0.00015,19.98487]
[1780210977136,29.64,73914.1,0.0,-0.77975,0.00015,19.98474]
[1780210977232,29.64,73914.1,0.0,-0.77975,0.00015,19.98474]
[1780210977237,29.64,73914.13,0.0,-0.77975,0.00015,19.98505]
[1780210982959,29.64,73914.09,0.0,-0.77974,0.00015,19.98516]
[1780210989001,29.64,73912.92,0.0,-0.7799,0.00015,19.97648]
[1780210995043,29.64,73913.32,0.0,-0.77982,0.00015,19.9807]
[1780211000080,29.65,73912.89,0.0,-0.77987,0.00015,19.97801]
[1780211006122,29.65,73912.66,0.0,-0.7799,0.00015,19.97669]
[1780211011157,29.65,73913.08,0.0,-0.77986,0.00015,19.97676]
[1780211016192,29.65,73913.19,0.0,-0.77983,0.00015,19.97801]
[1780211021227,29.65,73913.27,0.0,-0.77981,0.00015,19.97907]
[1780211028276,29.65,73912.6,0.0,-0.77989,0.00015,19.97481]
[1780211034319,29.66,73913.17,0.0,-0.77979,0.00015,19.98037]
[1780211041368,29.66,73910.55,0.0,-0.78016,0.00015,19.96046]
[1780211042375,29.66,73898.36,0.0,-0.78195,0.00015,19.86313]
[1780211043382,29.66,73895.06,0.0,-0.78243,0.00015,19.83692]
[1780211047409,29.66,73890.61,0.0,-0.78307,0.00015,19.80222]
[1780211052445,29.66,73890.18,0.0,-0.78311,0.00015,19.79979]
[1780211057480,29.67,73890.12,0.0,-0.7831,0.00015,19.80035]
[1780211062516,29.67,73891.19,0.0,-0.78293,0.00015,19.80957]
[1780211069565,29.67,73891.29,0.0,-0.78291,0.00015,19.81103]
[1780211074604,29.67,73890.65,0.0,-0.78302,0.00015,19.80261]
[1780211079640,29.67,73890.21,0.0,-0.78308,0.00015,19.79942]
[1780211084675,29.67,73890.15,0.0,-0.78308,0.00015,19.79928]
[1780211089710,29.67,73889.72,0.0,-0.78314,0.00015,19.79604]
[1780211094745,29.67,73890.2,0.0,-0.78307,0.00015,19.80009]
[1780211099780,29.67,73887.45,0.0,-0.78346,0.00015,19.77831]
[1780211101799,29.67,73895.98,0.0,-0.78221,0.00015,19.84684]
[1780211105824,29.67,73890.15,0.0,-0.78306,0.00015,19.80047]
[1780211110859,29.68,73889.12,0.0,-0.7832,0.00015,19.79284]
[1780211116900,29.68,73889.3,0.0,-0.78316,0.00015,19.79506]
[1780211121936,29.68,73890.58,0.0,-0.78296,0.00015,19.80593]
[1780211126971,29.68,73890.4,0.0,-0.78297,0.00015,19.80504]
[1780211132008,29.68,73890.59,0.0,-0.78296,0.00015,19.80358]
[1780211137043,29.69,73890.31,0.0,-0.78297,0.00015,19.80269]
[1780211144092,29.69,73889.28,0.0,-0.78311,0.00015,19.79547]
[1780211151141,29.69,73891.3,0.0,-0.78279,0.00015,19.81255]
[1780211156177,29.69,73891.96,0.0,-0.78268,0.00015,19.81853]
[1780211161212,29.69,73891.36,0.0,-0.78276,0.00015,19.81436]
[1780211166250,29.69,73896.03,0.0,-0.78206,0.00015,19.85225]
[1780211171285,29.7,73896.51,0.0,-0.78198,0.00015,19.85664]
[1780211176320,29.7,73899.74,0.0,-0.78148,0.00015,19.88389]
[1780211182362,29.71,73902.09,0.0,-0.78107,0.00015,19.90579]
[1780211187397,29.71,73901.99,0.0,-0.78108,0.00015,19.90531]
[1780211192432,29.71,73903.46,0.0,-0.78088,0.00015,19.9137]
[1780211197467,29.71,73903.13,0.0,-0.78092,0.00015,19.91146]
[1780211203509,29.71,73902.24,0.0,-0.78105,0.00015,19.90485]
[1780211208544,29.71,73902.01,0.0,-0.78107,0.00015,19.90354]
[1780211215592,29.71,73901.3,0.0,-0.78116,0.00015,19.89858]
[1780211220628,29.71,73900.53,0.0,-0.78126,0.00015,19.89301]
[1780211225663,29.72,73896.87,0.0,-0.78179,0.00015,19.86448]
[1780211230698,29.72,73898.89,0.0,-0.78148,0.00015,19.88131]
[1780211236740,29.72,73901.11,0.0,-0.78114,0.00015,19.89978]
[1780211243789,29.72,73901.46,0.0,-0.78107,0.00015,19.90339]
[1780211248824,29.72,73901.79,0.0,-0.78101,0.00015,19.90668]
[1780211253859,29.73,73903.52,0.0,-0.78077,0.00015,19.91761]
[1780211258894,29.73,73903.45,0.0,-0.78076,0.00015,19.91785]
[1780211263929,29.73,73901.11,0.0,-0.78109,0.00015,19.89998]
[1780211268964,29.73,73901.11,0.0,-0.78107,0.00015,19.90084]
[1780211275008,29.73,73901.38,0.0,-0.78102,0.00015,19.90399]
[1780211280044,29.74,73901.03,0.0,-0.78105,0.00015,19.90199]
[1780211286086,29.74,73900.94,0.0,-0.78105,0.00015,19.90221]
[1780211291121,29.74,73900.94,0.0,-0.78103,0.00015,19.90296]
[1780211297163,29.74,73901.03,0.0,-0.781,0.00015,19.90455]
[1780211305219,29.74,73901.45,0.0,-0.78092,0.00015,19.90905]
[1780211311261,29.75,73901.43,0.0,-0.78093,0.00015,19.9061]
[1780211317303,29.75,73901.34,0.0,-0.78093,0.00015,19.90634]
[1780211322338,29.75,73901.16,0.0,-0.78094,0.00015,19.90577]
[1780211328380,29.75,73901.01,0.0,-0.78094,0.00015,19.90563]
[1780211334421,29.76,73900.93,0.0,-0.78093,0.00015,19.90597]
[1780211340464,29.76,73898.64,0.0,-0.78125,0.00015,19.88878]
[1780211345498,29.76,73896.07,0.0,-0.78161,0.00015,19.86921]
[1780211350534,29.76,73895.96,0.0,-0.78161,0.00015,19.86928]
[1780211355569,29.76,73896.04,0.0,-0.78158,0.00015,19.87081]
[1780211360604,29.77,73896.39,0.0,-0.78151,0.00015,19.87444]
[1780211365638,29.77,73896.19,0.0,-0.78153,0.00015,19.87362]
[1780211370674,29.77,73896.13,0.0,-0.78152,0.00015,19.87389]
[1780211372688,29.77,73902.6,0.0,-0.78059,0.00015,19.92202]
[1780211379737,29.77,73900.09,0.0,-0.78094,0.00015,19.90297]
[1780211382485,29.77,73900.09,0.0,-0.78094,0.00015,19.90297]
[1780211388800,29.78,73899.99,0.0,-0.78093,0.00015,19.90344]
[1780211393835,29.78,73901.99,0.0,-0.78062,0.00015,19.92009]
[1780211396479,29.78,73904.33,0.0,-0.78027,0.00015,19.9391]
[1780211399421,29.78,73904.04,0.0,-0.78031,0.00015,19.9369]
[1780211399470,29.78,73904.04,0.0,-0.78031,0.00015,19.9369]
[1780211399877,29.78,73904.88,0.0,-0.78018,0.00015,19.9438]
[1780211404912,29.78,73906.84,0.0,-0.77988,0.00015,19.95991]
[1780211407274,29.78,73906.91,0.0,-0.77987,0.00015,19.96055]
[1780211407470,29.78,73906.28,0.0,-0.77996,0.00015,19.95573]
[1780211412877,29.78,73907.4,0.0,-0.77979,0.00015,19.96509]
[1780211414095,29.78,73908.02,0.0,-0.77969,0.00015,19.9701]
[1780211414223,29.78,73908.02,0.0,-0.77969,0.00015,19.9701]
[1780211414152,29.78,73908.72,0.0,-0.77959,0.00015,19.97574]
[1780211421040,29.78,73908.25,0.0,-0.77965,0.00015,19.97258]
[1780211426074,29.79,73908.06,0.0,-0.77967,0.00015,19.97155]
[1780211431109,29.79,73907.98,0.0,-0.7797,0.00015,19.96773]
[1780211436144,29.79,73909.77,0.0,-0.77942,0.00015,19.98247]
[1780211445207,29.79,73909.08,0.0,-0.7795,0.00015,19.9779]
[1780211451249,29.79,73910.33,0.0,-0.77931,0.00015,19.98841]
[1780211456284,29.79,73913.19,0.0,-0.77888,0.00015,20.01144]
[1780211462330,29.79,73913.33,0.0,-0.77885,0.00015,20.01292]
[1780211468371,29.79,73913.61,0.0,-0.7788,0.00015,20.01547]
[1780211471393,29.8,73908.82,0.0,-0.77951,0.00015,19.97764]
[1780211477435,29.8,73905.9,0.0,-0.77993,0.00015,19.95512]
[1780211482470,29.8,73906.29,0.0,-0.77986,0.00015,19.95876]
[1780211492540,29.8,73906.4,0.0,-0.77985,0.00015,19.95702]
[1780211499589,29.8,73906.0,0.0,-0.7799,0.00015,19.95452]
[1780211504624,29.8,73905.6,0.0,-0.77994,0.00015,19.95182]
[1780211510665,29.8,73903.78,0.0,-0.7802,0.00015,19.938]
[1780211515701,29.81,73903.82,0.0,-0.78018,0.00015,19.93893]
[1780211520739,29.81,73904.26,0.0,-0.78011,0.00015,19.94298]
[1780211527598,29.81,73904.22,0.0,-0.78011,0.00015,19.94298]
[1780211540881,29.81,73904.25,0.0,-0.78007,0.00015,19.94505]
[1780211545916,29.81,73903.68,0.0,-0.78014,0.00015,19.94107]
[1780211550952,29.82,73901.04,0.0,-0.78052,0.00015,19.92071]
[1780211551958,29.82,73890.67,0.0,-0.78207,0.00015,19.83464]
[1780211552965,29.82,73882.9,0.0,-0.78321,0.00015,19.77254]
[1780211553972,29.82,73883.41,0.0,-0.78313,0.00015,19.77655]
[1780211558000,29.82,73874.05,0.0,-0.7845,0.00015,19.70186]
[1780211559274,29.82,73874.05,0.0,-0.7845,0.00015,19.70186]
[1780211559319,29.82,73873.93,0.0,-0.78451,0.00015,19.70104]
[1780211560544,29.82,73873.24,0.0,-0.78462,0.00015,19.69552]
[1780211561023,29.82,73867.71,0.0,-0.78542,0.00015,19.65138]
[1780211566058,29.82,73864.45,0.0,-0.78588,0.00015,19.62613]
[1780211566618,29.82,73864.45,0.0,-0.78588,0.00015,19.62613]
[1780211566722,29.82,73864.45,0.0,-0.78588,0.00015,19.62613]
[1780211567066,29.82,73864.28,0.0,-0.7859,0.00015,19.62495]
[1780211572104,29.82,73862.9,0.0,-0.78608,0.00015,19.61501]
[1780211574118,29.82,73858.4,0.0,-0.78672,0.00014,19.57936]
[1780211579156,29.82,73858.48,0.0,-0.78669,0.00014,19.58113]
[1780211584193,29.83,73861.88,0.0,-0.78618,0.00015,19.60945]
[1780211588219,29.83,73866.23,0.0,-0.78553,0.00015,19.64501]
[1780211590233,29.83,73871.84,0.0,-0.78471,0.00015,19.69013]
[1780211595268,29.83,73875.21,0.0,-0.78421,0.00015,19.71733]
[1780211600303,29.83,73883.65,0.0,-0.78298,0.00015,19.78488]
[1780211602319,29.83,73886.55,0.0,-0.78256,0.00015,19.80788]
[1780211607354,29.83,73888.38,0.0,-0.78229,0.00015,19.8225]
[1780211612389,29.83,73886.08,0.0,-0.78265,0.00015,19.80076]
[1780211617424,29.83,73883.82,0.0,-0.78297,0.00015,19.78285]
[1780211622459,29.83,73887.67,0.0,-0.78241,0.00015,19.81335]
[1780211627494,29.83,73886.37,0.0,-0.78261,0.00015,19.80273]
[1780211629508,29.83,73881.27,0.0,-0.78336,0.00015,19.76199]
[1780211634543,29.83,73879.34,0.0,-0.78364,0.00015,19.74666]
[1780211638577,29.83,73874.98,0.0,-0.78427,0.00015,19.71202]
[1780211640591,29.83,73869.95,0.0,-0.785,0.00015,19.67196]
[1780211643611,29.83,73864.6,0.0,-0.78577,0.00015,19.62946]
[1780211648647,29.83,73864.55,0.0,-0.78577,0.00015,19.62972]
[1780211653682,29.83,73868.6,0.0,-0.78517,0.00015,19.66277]
[1780211658717,29.84,73867.98,0.0,-0.78525,0.00015,19.65828]
[1780211663752,29.84,73868.85,0.0,-0.78511,0.00015,19.66586]
[1780211668787,29.84,73867.35,0.0,-0.78532,0.00015,19.65449]
[1780211673822,29.84,73865.1,0.0,-0.78566,0.00015,19.63347]
[1780211678857,29.84,73863.29,0.0,-0.78591,0.00015,19.61972]
[1780211683892,29.84,73863.99,0.0,-0.78579,0.00015,19.62609]
[1780211688927,29.85,73863.48,0.0,-0.78585,0.00015,19.62274]
[1780211694969,29.85,73863.38,0.0,-0.78585,0.00015,19.62281]
[1780211700043,29.85,73864.35,0.0,-0.78569,0.00015,19.63126]
[1780211705050,29.85,73864.05,0.0,-0.78573,0.00015,19.62952]
[1780211710085,29.85,73862.78,0.0,-0.7859,0.00015,19.62005]
[1780211715120,29.85,73860.02,0.0,-0.78629,0.00014,19.5986]
[1780211719148,29.86,73867.71,0.0,-0.78516,0.00015,19.66052]
[1780211725190,29.86,73868.68,0.0,-0.78501,0.00015,19.66881]
[1780211730225,29.86,73867.44,0.0,-0.78518,0.00015,19.6593]
[1780211735260,29.86,73867.18,0.0,-0.78524,0.00015,19.65398]
[1780211740295,29.86,73866.25,0.0,-0.78537,0.00015,19.64696]
[1780211745330,29.86,73862.67,0.0,-0.78589,0.00015,19.61833]
[1780211750367,29.86,73861.62,0.0,-0.78604,0.00014,19.61007]
[1780211755402,29.86,73857.87,0.0,-0.78658,0.00014,19.5803]
[1780211760437,29.86,73856.8,0.0,-0.78672,0.00014,19.57209]
[1780211765472,29.86,73856.89,0.0,-0.7867,0.00014,19.5732]
[1780211771514,29.86,73857.26,0.0,-0.78664,0.00014,19.57661]
[1780211778562,29.86,73855.82,0.0,-0.78684,0.00014,19.56559]
[1780211783598,29.87,73856.5,0.0,-0.78673,0.00014,19.57145]
[1780211788633,29.87,73856.01,0.0,-0.7868,0.00014,19.5679]
[1780211793668,29.87,73856.1,0.0,-0.7868,0.00014,19.56529]
[1780211798704,29.87,73855.65,0.0,-0.78686,0.00014,19.56206]
[1780211803739,29.87,73853.68,0.0,-0.78714,0.00014,19.54672]
[1780211808773,29.87,73853.59,0.0,-0.78714,0.00014,19.54645]
[1780211814816,29.87,73854.6,0.0,-0.78699,0.00014,19.55501]
[1780211821866,29.87,73854.96,0.0,-0.78693,0.00014,19.55836]
[1780211826901,29.87,73854.35,0.0,-0.78701,0.00014,19.55369]
[1780211832943,29.87,73854.03,0.0,-0.78705,0.00014,19.55143]
[1780211837978,29.87,73853.73,0.0,-0.78709,0.00014,19.54925]
[1780211844020,29.87,73854.25,0.0,-0.78701,0.00014,19.55369]
[1780211849055,29.87,73852.95,0.0,-0.7872,0.00014,19.54348]
[1780211854090,29.88,73854.82,0.0,-0.78695,0.00014,19.55476]
[1780211857111,29.88,73848.81,0.0,-0.78782,0.00014,19.5066]
[1780211862146,29.87,73847.18,0.0,-0.78806,0.00014,19.4934]
[1780211865167,29.87,73853.26,0.0,-0.78719,0.00014,19.5419]
[1780211870202,29.87,73855.44,0.0,-0.78688,0.00014,19.5586]
[1780211875237,29.87,73856.1,0.0,-0.7868,0.00014,19.56312]
[1780211881280,29.87,73855.04,0.0,-0.78697,0.00014,19.55376]
[1780211887322,29.87,73855.44,0.0,-0.78693,0.00014,19.55614]
[1780211892357,29.87,73855.5,0.0,-0.78693,0.00014,19.55634]
[1780211897392,29.87,73851.35,0.0,-0.78753,0.00014,19.52307]
[1780211902427,29.87,73848.73,0.0,-0.7879,0.00014,19.50225]
[1780211907462,29.87,73850.96,0.0,-0.78758,0.00014,19.5204]
[1780211912498,29.87,73848.86,0.0,-0.7879,0.00014,19.50012]
[1780211918541,29.87,73848.48,0.0,-0.78796,0.00014,19.49705]
[1780211923577,29.87,73848.09,0.0,-0.78802,0.00014,19.49341]
[1780211928612,29.87,73848.9,0.0,-0.78791,0.00014,19.49949]
[1780211933647,29.86,73850.01,0.0,-0.78776,0.00014,19.50791]
[1780211938682,29.86,73849.89,0.0,-0.78779,0.00014,19.50642]
[1780211943717,29.86,73849.05,0.0,-0.78792,0.00014,19.49913]
[1780211948752,29.86,73849.04,0.0,-0.78793,0.00014,19.49851]
[1780211953787,29.86,73848.9,0.0,-0.78796,0.00014,19.49684]
[1780211958822,29.86,73848.37,0.0,-0.78805,0.00014,19.49208]
[1780211963857,29.86,73849.82,0.0,-0.78785,0.00014,19.50323]
[1780211971913,29.85,73849.77,0.0,-0.7879,0.00014,19.4982]
[1780211976948,29.85,73848.89,0.0,-0.78803,0.00014,19.49073]
[1780211981983,29.85,73846.7,0.0,-0.78836,0.00014,19.47285]
[1780211988028,29.85,73847.02,0.0,-0.78831,0.00014,19.47512]
[1780211993064,29.85,73848.68,0.0,-0.78808,0.00014,19.48819]
[1780211998099,29.85,73848.48,0.0,-0.78811,0.00014,19.48629]
[1780212005148,29.85,73847.01,0.0,-0.78833,0.00014,19.47411]
[1780212011189,29.85,73846.9,0.0,-0.78835,0.00014,19.47293]
[1780212016225,29.85,73845.71,0.0,-0.78853,0.00014,19.46317]
[1780212021260,29.85,73844.64,0.0,-0.78869,0.00014,19.4544]
[1780212026295,29.85,73846.07,0.0,-0.78848,0.00014,19.46576]
[1780212031330,29.85,73843.93,0.0,-0.78882,0.00014,19.44475]
[1780212036365,29.85,73845.83,0.0,-0.78855,0.00014,19.46002]
[1780212041401,29.85,73845.96,0.0,-0.78853,0.00014,19.46105]
[1780212046436,29.85,73844.15,0.0,-0.78879,0.00014,19.44655]
[1780212051471,29.85,73843.56,0.0,-0.78887,0.00014,19.44191]
[1780212057513,29.85,73843.21,0.0,-0.78892,0.00014,19.43925]
[1780212062551,29.85,73843.11,0.0,-0.78893,0.00014,19.43862]
[1780212067586,29.85,73843.34,0.0,-0.78889,0.00014,19.44067]
[1780212072621,29.85,73843.51,0.0,-0.78887,0.00014,19.44225]
[1780212077656,29.85,73843.53,0.0,-0.78886,0.00014,19.44267]
[1780212083698,29.85,73842.97,0.0,-0.78893,0.00014,19.43847]
[1780212088733,29.85,73842.68,0.0,-0.78897,0.00014,19.43642]
[1780212093768,29.85,73842.58,0.0,-0.78901,0.00014,19.43219]
[1780212098804,29.85,73839.78,0.0,-0.7894,0.00014,19.41004]
[1780212104857,29.86,73839.34,0.0,-0.78946,0.00014,19.40705]
[1780212107432,29.86,73839.18,0.0,-0.78948,0.00014,19.40596]
[1780212107475,29.86,73839.18,0.0,-0.78948,0.00014,19.40596]
[1780212108885,29.86,73839.27,0.0,-0.78946,0.00014,19.40687]
[1780212109892,29.86,73839.43,0.0,-0.78943,0.00014,19.40825]
[1780212112913,29.86,73838.74,0.0,-0.78953,0.00014,19.40299]
[1780212113865,29.86,73838.74,0.0,-0.78953,0.00014,19.40299]
[1780212113979,29.86,73838.74,0.0,-0.78953,0.00014,19.40299]
[1780212113966,29.86,73838.74,0.0,-0.78953,0.00014,19.40308]
[1780212114927,29.86,73839.13,0.0,-0.78947,0.00014,19.40632]
[1780212118471,29.86,73839.13,0.0,-0.78946,0.00014,19.40651]
[1780212118954,29.86,73839.23,0.0,-0.78945,0.00014,19.4075]
[1780212121976,29.86,73831.89,0.0,-0.7905,0.00014,19.34871]
[1780212122923,29.86,73831.89,0.0,-0.7905,0.00014,19.34871]
[1780212122973,29.86,73831.89,0.0,-0.7905,0.00014,19.34871]
[1780212123644,29.86,73830.76,0.0,-0.79066,0.00014,19.33977]
[1780212123725,29.86,73830.76,0.0,-0.79066,0.00014,19.33977]
[1780212123990,29.86,73830.77,0.0,-0.79065,0.00014,19.34002]
[1780212129025,29.86,73828.95,0.0,-0.79089,0.00014,19.32626]
[1780212130944,29.86,73828.95,0.0,-0.79089,0.00014,19.32626]
[1780212130973,29.86,73828.95,0.0,-0.79089,0.00014,19.32626]
[1780212134439,29.86,73829.38,0.0,-0.79082,0.00014,19.33046]
[1780212134479,29.86,73829.38,0.0,-0.79082,0.00014,19.33046]
[1780212140103,29.87,73827.61,0.0,-0.79105,0.00014,19.31752]
[1780212144408,29.87,73826.38,0.0,-0.79121,0.00014,19.30821]
[1780212144480,29.87,73826.38,0.0,-0.79121,0.00014,19.30821]
[1780212144632,29.87,73826.38,0.0,-0.79121,0.00014,19.30821]
[1780212144729,29.87,73826.38,0.0,-0.79121,0.00014,19.30821]
[1780212144824,29.87,73826.54,0.0,-0.79118,0.00014,19.30991]
[1780212156215,29.87,73825.36,0.0,-0.79134,0.00014,19.29903]
[1780212161106,29.88,73823.3,0.0,-0.79162,0.00014,19.28318]
[1780212161226,29.88,73823.3,0.0,-0.79162,0.00014,19.28318]
[1780212163505,29.88,73823.33,0.0,-0.79161,0.00014,19.2836]
[1780212163579,29.88,73823.33,0.0,-0.79161,0.00014,19.2836]
[1780212163727,29.88,73823.33,0.0,-0.79161,0.00014,19.2836]
[1780212163825,29.88,73823.33,0.0,-0.7916,0.00014,19.28412]
[1780212168525,29.88,73822.79,0.0,-0.79167,0.00014,19.28012]
[1780212168726,29.88,73822.79,0.0,-0.79167,0.00014,19.28012]
[1780212174341,29.88,73822.48,0.0,-0.79169,0.00014,19.27902]
[1780212180383,29.88,73822.72,0.0,-0.79164,0.00014,19.282]
[1780212183242,29.88,73822.15,0.0,-0.79171,0.00014,19.27775]
[1780212183474,29.88,73822.15,0.0,-0.79171,0.00014,19.27775]
[1780212183771,29.88,73822.15,0.0,-0.79171,0.00014,19.27775]
[1780212183975,29.88,73822.15,0.0,-0.79171,0.00014,19.27775]
[1780212183994,29.89,73821.54,0.0,-0.79179,0.00014,19.27319]
[1780212188765,29.89,73821.49,0.0,-0.79179,0.00014,19.27333]
[1780212188972,29.89,73821.49,0.0,-0.79179,0.00014,19.27333]
[1780212195488,29.89,73821.26,0.0,-0.7918,0.00014,19.27288]
[1780212199935,29.89,73818.79,0.0,-0.79214,0.00014,19.25349]
[1780212199977,29.89,73818.79,0.0,-0.79214,0.00014,19.25349]
[1780212200212,29.89,73819.0,0.0,-0.7921,0.00014,19.25552]
[1780212200229,29.89,73819.0,0.0,-0.7921,0.00014,19.25552]
[1780212200523,29.89,73818.98,0.0,-0.79211,0.00014,19.25535]
[1780212203623,29.89,73818.04,0.0,-0.79223,0.00014,19.24807]
[1780212203723,29.89,73818.04,0.0,-0.79223,0.00014,19.24807]
[1780212207408,29.89,73817.93,0.0,-0.79224,0.00014,19.24778]
[1780212207479,29.89,73817.93,0.0,-0.79224,0.00014,19.24778]
[1780212209032,29.89,73817.98,0.0,-0.79223,0.00014,19.24833]
[1780212209224,29.89,73817.92,0.0,-0.79224,0.00014,19.248]
[1780212209586,29.89,73817.97,0.0,-0.79223,0.00014,19.24855]
[1780212212894,29.89,73817.34,0.0,-0.79234,0.00014,19.23983]
[1780212212975,29.89,73817.34,0.0,-0.79234,0.00014,19.23983]
[1780212215628,29.9,73807.52,0.0,-0.79373,0.00014,19.16079]
[1780212217642,29.9,73805.98,0.0,-0.79395,0.00014,19.14839]
[1780212219525,29.9,73806.38,0.0,-0.7939,0.00014,19.15166]
[1780212219712,29.9,73806.38,0.0,-0.7939,0.00014,19.15166]
[1780212219729,29.9,73806.38,0.0,-0.7939,0.00014,19.15166]
[1780212219813,29.9,73806.38,0.0,-0.79389,0.00014,19.15172]
[1780212222861,29.9,73806.2,0.0,-0.79392,0.00014,19.1503]
[1780212222975,29.9,73806.2,0.0,-0.79392,0.00014,19.1503]
[1780212225647,29.9,73805.77,0.0,-0.79398,0.00014,19.1469]
[1780212225722,29.9,73805.77,0.0,-0.79398,0.00014,19.1469]
[1780212225803,29.9,73805.59,0.0,-0.794,0.00014,19.14549]
[1780212229727,29.9,73810.65,0.0,-0.79328,0.00014,19.18644]
[1780212232179,29.9,73809.85,0.0,-0.7934,0.00014,19.17989]
[1780212232227,29.9,73809.85,0.0,-0.7934,0.00014,19.17989]
[1780212237061,29.9,73805.6,0.0,-0.79401,0.00014,19.14531]
[1780212237186,29.89,73806.84,0.0,-0.79383,0.00014,19.15525]
[1780212237239,29.89,73806.84,0.0,-0.79383,0.00014,19.15525]
[1780212237782,29.89,73807.18,0.0,-0.79378,0.00014,19.158]
[1780212241611,29.89,73810.09,0.0,-0.79337,0.00014,19.18142]
[1780212241663,29.89,73810.09,0.0,-0.79337,0.00014,19.18142]
[1780212241731,29.89,73810.09,0.0,-0.79337,0.00014,19.18142]
[1780212241811,29.89,73809.75,0.0,-0.79342,0.00014,19.17863]
[1780212242652,29.89,73809.75,0.0,-0.79342,0.00014,19.17863]
[1780212242724,29.89,73809.75,0.0,-0.79342,0.00014,19.17863]
[1780212244612,29.89,73803.4,0.0,-0.79432,0.00014,19.12722]
[1780212244730,29.89,73803.4,0.0,-0.79432,0.00014,19.12722]
[1780212245550,29.89,73804.89,0.0,-0.79411,0.00014,19.13926]
[1780212245729,29.89,73804.89,0.0,-0.79411,0.00014,19.13926]
[1780212245841,29.89,73803.98,0.0,-0.79424,0.00014,19.13193]
[1780212250877,29.89,73800.81,0.0,-0.79469,0.00014,19.10645]
[1780212251434,29.89,73800.81,0.0,-0.79469,0.00014,19.10645]
[1780212251476,29.89,73800.81,0.0,-0.79469,0.00014,19.10645]
[1780212254638,29.9,73798.02,0.0,-0.79508,0.00014,19.08406]
[1780212254728,29.9,73798.02,0.0,-0.79508,0.00014,19.08406]
[1780212259420,29.9,73796.98,0.0,-0.79522,0.00014,19.07598]
[1780212259474,29.9,73796.98,0.0,-0.79522,0.00014,19.07598]
[1780212259721,29.9,73796.98,0.0,-0.79522,0.00014,19.07598]
[1780212259940,29.9,73797.27,0.0,-0.79518,0.00014,19.07852]
[1780212264975,29.9,73800.44,0.0,-0.79472,0.00014,19.10461]
[1780212267038,29.9,73800.14,0.0,-0.79476,0.00014,19.10224]
[1780212267135,29.9,73800.14,0.0,-0.79476,0.00014,19.10224]
[1780212267074,29.9,73800.14,0.0,-0.79476,0.00014,19.10231]
[1780212267235,29.9,73800.14,0.0,-0.79476,0.00014,19.10231]
[1780212273031,29.9,73800.31,0.0,-0.79476,0.00014,19.10026]
[1780212278067,29.9,73795.64,0.0,-0.79541,0.00014,19.0627]
[1780212279462,29.9,73795.64,0.0,-0.79541,0.00014,19.0627]
[1780212279483,29.9,73795.64,0.0,-0.79541,0.00014,19.0627]
[1780212279561,29.9,73795.64,0.0,-0.79541,0.00014,19.0627]
[1780212279725,29.9,73795.64,0.0,-0.79541,0.00014,19.0627]
[1780212280087,29.9,73794.09,0.0,-0.79563,0.00014,19.05032]
[1780212282958,29.9,73794.29,0.0,-0.7956,0.00014,19.05212]
[1780212282981,29.9,73794.29,0.0,-0.7956,0.00014,19.05212]
[1780212283008,29.9,73794.29,0.0,-0.7956,0.00014,19.05212]
[1780212283107,29.9,73794.29,0.0,-0.7956,0.00014,19.05222]
[1780212283223,29.9,73794.29,0.0,-0.7956,0.00014,19.05222]
[1780212293178,29.9,73794.01,0.0,-0.79561,0.00014,19.05159]
[1780212293561,29.9,73794.01,0.0,-0.79561,0.00014,19.05159]
[1780212293724,29.9,73794.01,0.0,-0.79561,0.00014,19.05159]
[1780212293911,29.9,73794.01,0.0,-0.79561,0.00014,19.05159]
[1780212293977,29.9,73794.01,0.0,-0.79561,0.00014,19.05159]
[1780212294185,29.9,73790.96,0.0,-0.79603,0.00014,19.02707]
[1780212299220,29.91,73793.33,0.0,-0.79568,0.00014,19.04719]
[1780212303671,29.91,73793.93,0.0,-0.79559,0.00014,19.05254]
[1780212303726,29.91,73793.93,0.0,-0.79559,0.00014,19.05254]
[1780212304207,29.91,73793.63,0.0,-0.79563,0.00014,19.05027]
[1780212304226,29.91,73793.63,0.0,-0.79563,0.00014,19.05027]
[1780212309290,29.91,73793.95,0.0,-0.79557,0.00014,19.05383]
[1780212311304,29.91,73800.5,0.0,-0.79464,0.00014,19.10708]
[1780212312490,29.91,73800.5,0.0,-0.79464,0.00014,19.10708]
[1780212312721,29.91,73800.5,0.0,-0.79464,0.00014,19.10708]
[1780212312723,29.91,73804.61,0.0,-0.79405,0.00014,19.14037]
[1780212313351,29.91,73804.61,0.0,-0.79405,0.00014,19.14037]
[1780212313475,29.91,73804.61,0.0,-0.79405,0.00014,19.14037]
[1780212317075,29.91,73804.88,0.0,-0.79401,0.00014,19.14268]
[1780212317221,29.91,73807.37,0.0,-0.79366,0.00014,19.16285]
[1780212319163,29.91,73807.44,0.0,-0.79365,0.00014,19.16341]
[1780212319224,29.91,73807.44,0.0,-0.79365,0.00014,19.16341]
[1780212319382,29.91,73807.44,0.0,-0.79365,0.00014,19.16341]
[1780212319478,29.91,73807.44,0.0,-0.79365,0.00014,19.16341]
[1780212319481,29.91,73805.41,0.0,-0.79393,0.00014,19.14707]
[1780212325403,29.91,73802.42,0.0,-0.79435,0.00014,19.1233]
[1780212327612,29.91,73802.38,0.0,-0.79436,0.00014,19.12305]
[1780212327725,29.91,73802.38,0.0,-0.79436,0.00014,19.12305]
[1780212328219,29.91,73802.38,0.0,-0.79436,0.00014,19.12305]
[1780212327814,29.91,73801.33,0.0,-0.7945,0.00014,19.11463]
[1780212328480,29.91,73801.33,0.0,-0.7945,0.00014,19.11463]
[1780212336480,29.91,73797.42,0.0,-0.79507,0.00014,19.07982]
[1780212341056,29.91,73793.75,0.0,-0.79559,0.00014,19.05034]
[1780212341224,29.91,73793.75,0.0,-0.79559,0.00014,19.05034]
[1780212341201,29.91,73792.9,0.0,-0.79571,0.00014,19.04368]
[1780212341877,29.91,73792.9,0.0,-0.79571,0.00014,19.04368]
[1780212341976,29.91,73792.9,0.0,-0.79571,0.00014,19.04368]
[1780212342031,29.91,73791.52,0.0,-0.7959,0.00014,19.03264]
[1780212347823,29.92,73791.52,0.0,-0.79589,0.00014,19.03301]
[1780212350410,29.92,73791.08,0.0,-0.79595,0.00014,19.0299]
[1780212350474,29.92,73791.08,0.0,-0.79595,0.00014,19.0299]
[1780212350578,29.92,73791.44,0.0,-0.79589,0.00014,19.03293]
[1780212351271,29.92,73791.44,0.0,-0.79589,0.00014,19.03293]
[1780212351478,29.92,73791.44,0.0,-0.79589,0.00014,19.03293]
[1780212356620,29.92,73791.44,0.0,-0.79588,0.00014,19.03367]
[1780212361655,29.92,73794.63,0.0,-0.79542,0.00014,19.06008]
[1780212362303,29.92,73794.63,0.0,-0.79542,0.00014,19.06008]
[1780212362475,29.92,73794.63,0.0,-0.79542,0.00014,19.06008]
[1780212362662,29.92,73794.59,0.0,-0.79542,0.00014,19.05986]
[1780212363592,29.92,73794.59,0.0,-0.79542,0.00014,19.05986]
[1780212363727,29.92,73794.59,0.0,-0.79542,0.00014,19.05986]
[1780212369711,29.92,73796.39,0.0,-0.79516,0.00014,19.07507]
[1780212372100,29.92,73796.39,0.0,-0.79516,0.00014,19.07507]
[1780212372224,29.92,73796.39,0.0,-0.79516,0.00014,19.07507]
[1780212372201,29.92,73798.55,0.0,-0.79484,0.00014,19.09287]
[1780212372732,29.92,73799.74,0.0,-0.79468,0.00014,19.10249]
[1780212373468,29.92,73799.74,0.0,-0.79468,0.00014,19.10249]
[1780212373731,29.92,73799.74,0.0,-0.79468,0.00014,19.10249]
[1780212379781,29.92,73804.58,0.0,-0.79398,0.00014,19.14218]
[1780212380946,29.92,73804.58,0.0,-0.79398,0.00014,19.14218]
[1780212380977,29.92,73804.58,0.0,-0.79398,0.00014,19.14218]
[1780212381047,29.92,73805.26,0.0,-0.79388,0.00014,19.14775]
[1780212382025,29.92,73805.26,0.0,-0.79388,0.00014,19.14775]
[1780212382226,29.92,73805.26,0.0,-0.79388,0.00014,19.14775]
[1780212388140,29.92,73806.48,0.0,-0.79371,0.00014,19.15773]
[1780212388223,29.92,73806.48,0.0,-0.79371,0.00014,19.15773]
[1780212388241,29.92,73806.4,0.0,-0.79372,0.00014,19.15714]
[1780212389309,29.92,73806.4,0.0,-0.79372,0.00014,19.15714]
[1780212389476,29.92,73806.4,0.0,-0.79372,0.00014,19.15714]
[1780212393869,29.92,73808.84,0.0,-0.7934,0.00014,19.17321]
[1780212393975,29.92,73808.84,0.0,-0.7934,0.00014,19.17321]
[1780212394182,29.92,73808.81,0.0,-0.7934,0.00014,19.17299]
[1780212400582,29.92,73808.37,0.0,-0.79346,0.00014,19.16947]
[1780212400723,29.92,73808.37,0.0,-0.79346,0.00014,19.16947]
[1780212405965,29.92,73807.8,0.0,-0.79354,0.00014,19.16497]
[1780212406736,29.92,73807.8,0.0,-0.79354,0.00014,19.16497]
[1780212406975,29.92,73807.8,0.0,-0.79354,0.00014,19.16497]
[1780212407075,29.92,73807.87,0.0,-0.79353,0.00014,19.16556]
[1780212408363,29.92,73807.83,0.0,-0.79354,0.00014,19.16524]
[1780212408478,29.92,73807.83,0.0,-0.79354,0.00014,19.16524]
[1780212414023,29.92,73808.46,0.0,-0.79345,0.00014,19.17036]
[1780212420065,29.92,73808.05,0.0,-0.7935,0.00014,19.16705]
[1780212428122,29.92,73807.92,0.0,-0.79352,0.00014,19.16601]
[1780212429263,29.92,73807.92,0.0,-0.79352,0.00014,19.16601]
[1780212429476,29.92,73807.92,0.0,-0.79352,0.00014,19.16601]
[1780212429573,29.92,73807.92,0.0,-0.79352,0.00014,19.16601]
[1780212430472,29.92,73807.92,0.0,-0.79352,0.00014,19.16601]
[1780212430727,29.92,73807.92,0.0,-0.79352,0.00014,19.16601]
[1780212435882,29.92,73809.94,0.0,-0.79324,0.00014,19.18227]
[1780212435972,29.92,73809.94,0.0,-0.79324,0.00014,19.18227]
[1780212436178,29.92,73809.11,0.0,-0.79335,0.00014,19.17555]
[1780212437292,29.92,73809.11,0.0,-0.79335,0.00014,19.17555]
[1780212437185,29.92,73814.61,0.0,-0.79257,0.00014,19.21987]
[1780212437475,29.92,73814.61,0.0,-0.79257,0.00014,19.21987]
[1780212443227,29.92,73815.1,0.0,-0.79251,0.00014,19.22339]
[1780212444765,29.92,73815.84,0.0,-0.79241,0.00014,19.22931]
[1780212444975,29.92,73815.84,0.0,-0.79241,0.00014,19.22931]
[1780212445241,29.92,73816.11,0.0,-0.79237,0.00014,19.23144]
[1780212445982,29.92,73816.11,0.0,-0.79237,0.00014,19.23144]
[1780212446223,29.92,73816.11,0.0,-0.79237,0.00014,19.23144]
[1780212452039,29.92,73816.58,0.0,-0.79233,0.00014,19.23128]
[1780212452220,29.92,73816.58,0.0,-0.79233,0.00014,19.23128]
[1780212452290,29.92,73818.54,0.0,-0.79205,0.00014,19.24701]
[1780212453665,29.92,73818.68,0.0,-0.79204,0.00014,19.24807]
[1780212453725,29.92,73818.68,0.0,-0.79204,0.00014,19.24807]
[1780212459339,29.92,73818.93,0.0,-0.792,0.00014,19.25005]
[1780212461465,29.92,73818.72,0.0,-0.79203,0.00014,19.24837]
[1780212461477,29.92,73818.72,0.0,-0.79203,0.00014,19.24837]
[1780212468471,29.92,73818.39,0.0,-0.79208,0.00014,19.24574]
[1780212468572,29.92,73818.03,0.0,-0.79213,0.00014,19.24286]
[1780212477339,29.92,73817.87,0.0,-0.79215,0.00014,19.24159]
[1780212477476,29.92,73817.87,0.0,-0.79215,0.00014,19.24159]
[1780212482133,29.92,73817.91,0.0,-0.79214,0.00014,19.2423]
[1780212482224,29.92,73817.91,0.0,-0.79214,0.00014,19.2423]
[1780212482583,29.92,73817.91,0.0,-0.79213,0.00014,19.2426]
[1780212482721,29.92,73817.91,0.0,-0.79213,0.00014,19.2426]
[1780212482837,29.92,73817.95,0.0,-0.79213,0.00014,19.24292]
[1780212493577,29.93,73820.05,0.0,-0.79181,0.00014,19.26072]
[1780212495125,29.93,73820.05,0.0,-0.79181,0.00014,19.26072]
[1780212495225,29.93,73820.05,0.0,-0.79181,0.00014,19.26072]
[1780212495226,29.93,73813.82,0.0,-0.79269,0.00014,19.21079]
[1780212500848,29.93,73813.15,0.0,-0.79278,0.00014,19.20602]
[1780212500970,29.93,73813.15,0.0,-0.79278,0.00014,19.20602]
[1780212500977,29.93,73813.15,0.0,-0.79278,0.00014,19.20602]
[1780212501223,29.93,73813.15,0.0,-0.79278,0.00014,19.20602]
[1780212501324,29.93,73813.53,0.0,-0.79272,0.00014,19.20938]
[1780212507677,29.93,73810.71,0.0,-0.7931,0.00014,19.18763]
[1780212508468,29.93,73810.71,0.0,-0.7931,0.00014,19.18763]
[1780212508724,29.93,73810.71,0.0,-0.7931,0.00014,19.18763]
[1780212514726,29.93,73810.67,0.0,-0.79311,0.00014,19.18475]
[1780212516652,29.93,73810.56,0.0,-0.79313,0.00014,19.18402]
[1780212516726,29.93,73810.56,0.0,-0.79313,0.00014,19.18402]
[1780212519391,29.93,73810.32,0.0,-0.79315,0.00014,19.18242]
[1780212519472,29.93,73810.32,0.0,-0.79315,0.00014,19.18242]
[1780212519761,29.94,73810.33,0.0,-0.79315,0.00014,19.18284]
[1780212525802,29.94,73810.45,0.0,-0.79311,0.00014,19.18483]
[1780212532852,29.94,73810.06,0.0,-0.79315,0.00014,19.18285]
[1780212538894,29.94,73810.14,0.0,-0.79312,0.00014,19.18443]
[1780212543928,29.94,73810.66,0.0,-0.79303,0.00014,19.18933]
[1780212552016,29.95,73810.33,0.0,-0.79306,0.00014,19.18737]
[1780212552225,29.95,73810.33,0.0,-0.79306,0.00014,19.18737]
[1780212558029,29.95,73810.03,0.0,-0.79307,0.00014,19.18698]
[1780212563065,29.95,73809.76,0.0,-0.79309,0.00014,19.1856]
[1780212568100,29.95,73811.83,0.0,-0.79278,0.00014,19.20338]
[1780212573135,29.96,73809.34,0.0,-0.79314,0.00014,19.18069]
[1780212576958,29.96,73809.14,0.0,-0.79316,0.00014,19.17977]
[1780212576973,29.96,73809.14,0.0,-0.79316,0.00014,19.17977]
[1780212579674,29.96,73805.92,0.0,-0.7936,0.00014,19.15454]
[1780212579723,29.96,73805.92,0.0,-0.7936,0.00014,19.15454]
[1780212581194,29.96,73797.15,0.0,-0.79483,0.00014,19.08433]
[1780212583208,29.96,73794.57,0.0,-0.79518,0.00014,19.06424]
[1780212584016,29.96,73794.57,0.0,-0.79518,0.00014,19.06424]
[1780212584216,29.96,73794.57,0.0,-0.79518,0.00014,19.06424]
[1780212584223,29.96,73794.96,0.0,-0.79512,0.00014,19.06767]
[1780212589252,29.97,73793.81,0.0,-0.79526,0.00014,19.05974]
[1780212594286,29.97,73793.05,0.0,-0.79534,0.00014,19.05507]
[1780212596218,29.97,73792.79,0.0,-0.79537,0.00014,19.05327]
[1780212601335,29.98,73790.18,0.0,-0.79571,0.00014,19.03412]
[1780212605363,29.98,73794.56,0.0,-0.79506,0.00014,19.07091]
[1780212606370,29.98,73799.51,0.0,-0.79436,0.00014,19.1112]
[1780212612418,29.98,73798.94,0.0,-0.7944,0.00014,19.10853]
[1780212615202,29.99,73796.37,0.0,-0.79475,0.00014,19.08849]
[1780212615224,29.99,73796.37,0.0,-0.79475,0.00014,19.08849]
[1780212615275,29.99,73796.37,0.0,-0.79475,0.00014,19.08885]
[1780212625509,29.99,73796.24,0.0,-0.7947,0.00014,19.09139]
[1780212630564,30.0,73796.07,0.0,-0.79469,0.00014,19.09179]
[1780212635599,30.0,73797.81,0.0,-0.79444,0.00014,19.10384]
[1780212641641,30.01,73798.3,0.0,-0.79434,0.00014,19.10983]
[1780212648690,30.01,73798.15,0.0,-0.79431,0.00014,19.11102]
[1780212653725,30.02,73796.55,0.0,-0.79451,0.00014,19.09984]
[1780212658760,30.02,73796.88,0.0,-0.79444,0.00014,19.10388]
[1780212662788,30.02,73792.41,0.0,-0.79505,0.00014,19.06892]
[1780212667823,30.02,73790.94,0.0,-0.79523,0.00014,19.0587]
[1780212672859,30.03,73793.5,0.0,-0.79484,0.00014,19.0808]
[1780212677894,30.03,73794.25,0.0,-0.79471,0.00014,19.08822]
[1780212682929,30.03,73790.25,0.0,-0.79525,0.00014,19.05737]
[1780212687963,30.04,73791.27,0.0,-0.79508,0.00014,19.06714]
[1780212692999,30.04,73792.59,0.0,-0.7949,0.00014,19.07505]
[1780212699040,30.04,73793.27,0.0,-0.79479,0.00014,19.08157]
[1780212706090,30.04,73793.96,0.0,-0.79467,0.00014,19.08827]
[1780212713140,30.05,73793.0,0.0,-0.79478,0.00014,19.0817]
[1780212716160,30.05,73790.73,0.0,-0.79509,0.00014,19.06398]
[1780212718174,30.05,73790.66,0.0,-0.79509,0.00014,19.06381]
[1780212723209,30.05,73790.16,0.0,-0.79515,0.00014,19.06076]
[1780212729255,30.05,73792.28,0.0,-0.79483,0.00014,19.07894]
[1780212734290,30.06,73792.16,0.0,-0.79483,0.00014,19.07876]
[1780212739325,30.06,73790.02,0.0,-0.79512,0.00014,19.06213]
[1780212744360,30.06,73786.07,0.0,-0.79567,0.00014,19.03102]
[1780212749395,30.06,73785.89,0.0,-0.79568,0.00014,19.03043]
[1780212754432,30.06,73776.29,0.0,-0.79703,0.00014,18.9502]
[1780212756446,30.06,73772.64,0.0,-0.79754,0.00014,18.9213]
[1780212758460,30.07,73763.94,0.0,-0.79874,0.00014,18.85154]
[1780212759467,30.07,73759.59,0.0,-0.79934,0.00014,18.8167]
[1780212761481,30.07,73754.65,0.0,-0.80001,0.00014,18.7775]
[1780212764502,30.07,73748.99,0.0,-0.80078,0.00014,18.7325]
[1780212767524,30.07,73744.01,0.0,-0.80145,0.00014,18.69318]
[1780212771962,30.07,73743.23,0.0,-0.80155,0.00014,18.68741]
[1780212777594,30.08,73743.62,0.0,-0.80148,0.00014,18.69182]
[1780212781166,30.08,73743.79,0.0,-0.80144,0.00014,18.69389]
[1780212781221,30.08,73743.79,0.0,-0.80144,0.00014,18.69389]
[1780212781622,30.08,73743.7,0.0,-0.80145,0.00014,18.69339]
[1780212783636,30.08,73750.03,0.0,-0.80057,0.00014,18.74504]
[1780212788671,30.08,73751.37,0.0,-0.80037,0.00014,18.75665]
[1780212793706,30.08,73751.01,0.0,-0.8004,0.00014,18.75449]
[1780212798741,30.08,73750.37,0.0,-0.80048,0.00014,18.75004]
[1780212803776,30.08,73750.58,0.0,-0.80044,0.00014,18.75244]
[1780212806358,30.08,73750.58,0.0,-0.80044,0.00014,18.75244]
[1780212812437,30.09,73750.77,0.0,-0.8004,0.00014,18.75478]
[1780212812471,30.09,73750.77,0.0,-0.8004,0.00014,18.75478]
[1780212812538,30.09,73750.77,0.0,-0.80042,0.00014,18.75141]
[1780212817874,30.09,73746.49,0.0,-0.801,0.00014,18.71751]
[1780212822912,30.09,73745.51,0.0,-0.80112,0.00014,18.71042]
[1780212824229,30.09,73745.51,0.0,-0.80112,0.00014,18.71042]
[1780212826250,30.09,73745.27,0.0,-0.80115,0.00014,18.70882]
[1780212829996,30.09,73745.27,0.0,-0.80114,0.00014,18.709]
[1780212830221,30.09,73745.27,0.0,-0.80114,0.00014,18.709]
[1780212830322,30.09,73745.27,0.0,-0.80113,0.00014,18.70969]
[1780212836010,30.1,73746.99,0.0,-0.80088,0.00014,18.72458]
[1780212841330,30.1,73748.06,0.0,-0.80072,0.00014,18.73381]
[1780212841985,30.1,73748.09,0.0,-0.80071,0.00014,18.73418]
[1780212846633,30.1,73752.86,0.0,-0.80004,0.00014,18.77318]
[1780212846729,30.1,73752.86,0.0,-0.80004,0.00014,18.77318]
[1780212846732,30.1,73752.39,0.0,-0.80011,0.00014,18.76956]
[1780212853123,30.1,73753.42,0.0,-0.79996,0.00014,18.77832]
[1780212859165,30.1,73750.82,0.0,-0.8003,0.00014,18.75794]
[1780212859917,30.1,73750.82,0.0,-0.8003,0.00014,18.75794]
[1780212863956,30.1,73749.18,0.0,-0.80052,0.00014,18.74511]
[1780212863975,30.1,73749.18,0.0,-0.80052,0.00014,18.74511]
[1780212864200,30.1,73748.24,0.0,-0.80065,0.00014,18.73763]
[1780212869235,30.1,73748.1,0.0,-0.80066,0.00014,18.73719]
[1780212874269,30.11,73744.85,0.0,-0.80112,0.00014,18.7079]
[1780212877237,30.11,73744.15,0.0,-0.80121,0.00014,18.70263]
[1780212878477,30.11,73744.11,0.0,-0.80122,0.00014,18.7025]
[1780212884340,30.11,73743.07,0.0,-0.80133,0.00014,18.69555]
[1780212884840,30.11,73743.07,0.0,-0.80133,0.00014,18.69555]
[1780212884973,30.11,73743.07,0.0,-0.80133,0.00014,18.69555]
[1780212885347,30.11,73743.17,0.0,-0.80132,0.00014,18.69658]
[1780212888480,30.11,73742.57,0.0,-0.80139,0.00014,18.69217]
[1780212894166,30.11,73739.03,0.0,-0.80185,0.00014,18.66502]
[1780212894226,30.11,73739.03,0.0,-0.80185,0.00014,18.66502]
[1780212895650,30.11,73739.0,0.0,-0.80185,0.00014,18.66504]
[1780212895721,30.11,73739.0,0.0,-0.80185,0.00014,18.66504]
[1780212895752,30.12,73739.03,0.0,-0.80184,0.00014,18.66582]
[1780212897989,30.12,73738.82,0.0,-0.80186,0.00014,18.66438]
[1780212898220,30.12,73738.82,0.0,-0.80186,0.00014,18.66438]
[1780212902496,30.12,73731.24,0.0,-0.80288,0.00014,18.60434]
[1780212904444,30.12,73729.59,0.0,-0.8031,0.00014,18.59125]
[1780212904473,30.12,73729.59,0.0,-0.8031,0.00014,18.59125]
[1780212905862,30.12,73729.64,0.0,-0.80309,0.00014,18.592]
[1780212905974,30.12,73729.64,0.0,-0.80309,0.00014,18.592]
[1780212906524,30.12,73730.94,0.0,-0.8029,0.00014,18.60324]
[1780212907531,30.12,73735.83,0.0,-0.80222,0.00014,18.6432]
[1780212908948,30.12,73737.62,0.0,-0.80197,0.00014,18.65802]
[1780212908978,30.12,73737.62,0.0,-0.80197,0.00014,18.65802]
[1780212913377,30.13,73738.46,0.0,-0.80183,0.00014,18.66591]
[1780212913475,30.13,73738.46,0.0,-0.80183,0.00014,18.66591]
[1780212917239,30.13,73738.27,0.0,-0.80185,0.00014,18.66516]
[1780212917471,30.13,73738.27,0.0,-0.80185,0.00014,18.66516]
[1780212917600,30.13,73738.09,0.0,-0.80186,0.00014,18.66449]
[1780212923643,30.13,73737.8,0.0,-0.80187,0.00014,18.66374]
[1780212928468,30.14,73741.31,0.0,-0.80137,0.00014,18.69315]
[1780212928731,30.14,73741.31,0.0,-0.80137,0.00014,18.69315]
[1780212934720,30.14,73737.94,0.0,-0.80183,0.00014,18.66389]
[1780212935136,30.14,73737.94,0.0,-0.80183,0.00014,18.66389]
[1780212935230,30.14,73737.94,0.0,-0.80183,0.00014,18.66389]
[1780212935608,30.14,73737.94,0.0,-0.80183,0.00014,18.66389]
[1780212935723,30.14,73737.94,0.0,-0.80183,0.00014,18.66389]
[1780212935727,30.14,73737.6,0.0,-0.80187,0.00014,18.66141]
[1780212940762,30.14,73739.24,0.0,-0.80162,0.00014,18.67601]
[1780212943661,30.14,73737.67,0.0,-0.80183,0.00014,18.66383]
[1780212943726,30.14,73737.67,0.0,-0.80183,0.00014,18.66383]
[1780212945979,30.15,73737.52,0.0,-0.80184,0.00014,18.66342]
[1780212946221,30.15,73737.52,0.0,-0.80184,0.00014,18.66342]
[1780212953853,30.15,73739.45,0.0,-0.80153,0.00014,18.68116]
[1780212957164,30.15,73742.78,0.0,-0.80107,0.00014,18.70854]
[1780212957223,30.15,73742.78,0.0,-0.80107,0.00014,18.70854]
[1780212957614,30.15,73742.78,0.0,-0.80107,0.00014,18.70854]
[1780212957721,30.15,73742.78,0.0,-0.80107,0.00014,18.70854]
[1780212958266,30.15,73745.75,0.0,-0.80065,0.00014,18.73291]
[1780212958476,30.15,73745.75,0.0,-0.80065,0.00014,18.73291]
[1780212958578,30.15,73746.38,0.0,-0.80056,0.00014,18.73799]
[1780212960902,30.15,73750.87,0.0,-0.79993,0.00014,18.7747]
[1780212962916,30.15,73755.27,0.0,-0.79931,0.00014,18.8107]
[1780212965043,30.15,73758.46,0.0,-0.79886,0.00014,18.83677]
[1780212965225,30.15,73758.46,0.0,-0.79886,0.00014,18.83677]
[1780212970972,30.16,73761.98,0.0,-0.79833,0.00014,18.86731]
[1780212972632,30.16,73761.98,0.0,-0.79833,0.00014,18.86731]
[1780212972726,30.16,73761.98,0.0,-0.79833,0.00014,18.86731]
[1780212972800,30.16,73761.98,0.0,-0.79833,0.00014,18.86731]
[1780212972826,30.16,73761.89,0.0,-0.79834,0.00014,18.86715]
[1780212972977,30.16,73761.89,0.0,-0.79834,0.00014,18.86715]
[1780212978022,30.16,73762.06,0.0,-0.79829,0.00014,18.86993]
[1780212980681,30.16,73762.45,0.0,-0.79823,0.00014,18.87335]
[1780212980726,30.16,73762.45,0.0,-0.79823,0.00014,18.87335]
[1780212986080,30.17,73763.25,0.0,-0.79808,0.00014,18.88167]
[1780212991660,30.17,73762.26,0.0,-0.7982,0.00014,18.87477]
[1780212991725,30.17,73762.26,0.0,-0.7982,0.00014,18.87477]
[1780212992145,30.17,73762.44,0.0,-0.7982,0.00014,18.87302]
[1780212992224,30.17,73762.44,0.0,-0.7982,0.00014,18.87302]
[1780212992246,30.17,73762.71,0.0,-0.79816,0.00014,18.87519]
[1780212993372,30.17,73762.71,0.0,-0.79816,0.00014,18.87519]
[1780212993473,30.17,73762.71,0.0,-0.79816,0.00014,18.87519]
[1780212999173,30.18,73763.07,0.0,-0.79808,0.00014,18.87994]
[1780213001208,30.18,73763.02,0.0,-0.79808,0.00014,18.8798]
[1780213001226,30.18,73763.02,0.0,-0.79808,0.00014,18.8798]
[1780213002493,30.18,73763.02,0.0,-0.79807,0.00014,18.88006]
[1780213002723,30.18,73763.02,0.0,-0.79807,0.00014,18.88006]
[1780213002767,30.18,73763.08,0.0,-0.79806,0.00014,18.88107]
[1780213003201,30.18,73769.35,0.0,-0.79718,0.00014,18.93148]
[1780213004208,30.18,73774.05,0.0,-0.79652,0.00014,18.96943]
[1780213005764,30.18,73774.05,0.0,-0.79652,0.00014,18.96943]
[1780213005992,30.18,73774.72,0.0,-0.79642,0.00014,18.97511]
[1780213008099,30.18,73774.72,0.0,-0.79642,0.00014,18.97526]
[1780213008224,30.18,73774.72,0.0,-0.79642,0.00014,18.97526]
[1780213013271,30.18,73775.58,0.0,-0.79628,0.00014,18.98305]
[1780213016702,30.18,73775.67,0.0,-0.79627,0.00014,18.98406]
[1780213016734,30.18,73775.67,0.0,-0.79627,0.00014,18.98406]
[1780213017092,30.18,73774.98,0.0,-0.79636,0.00014,18.97882]
[1780213017232,30.18,73774.98,0.0,-0.79636,0.00014,18.97882]
[1780213017439,30.18,73774.98,0.0,-0.79636,0.00014,18.97882]
[1780213017477,30.18,73774.98,0.0,-0.79636,0.00014,18.97882]
[1780213018248,30.18,73774.98,0.0,-0.79635,0.00014,18.97897]
[1780213021445,30.18,73775.5,0.0,-0.79628,0.00014,18.98344]
[1780213021479,30.18,73775.5,0.0,-0.79628,0.00014,18.98344]
[1780213022310,30.18,73775.5,0.0,-0.79627,0.00014,18.98359]
[1780213022474,30.18,73775.5,0.0,-0.79627,0.00014,18.98359]
[1780213028376,30.19,73776.03,0.0,-0.79618,0.00014,18.98887]
[1780213029718,30.19,73776.03,0.0,-0.79618,0.00014,18.98887]
[1780213029976,30.19,73776.14,0.0,-0.79616,0.00014,18.99005]
[1780213030208,30.19,73776.14,0.0,-0.79616,0.00014,18.99005]
[1780213030225,30.19,73776.14,0.0,-0.79616,0.00014,18.99005]
[1780213030390,30.19,73776.79,0.0,-0.79607,0.00014,18.99526]
[1780213035425,30.19,73776.76,0.0,-0.79606,0.00014,18.99573]
[1780213040460,30.19,73779.45,0.0,-0.79567,0.00014,19.01794]
[1780213044062,30.19,73782.38,0.0,-0.79526,0.00014,19.04171]
[1780213044224,30.19,73782.38,0.0,-0.79526,0.00014,19.04171]
[1780213045896,30.19,73782.84,0.0,-0.79519,0.00014,19.04547]
[1780213045974,30.19,73783.36,0.0,-0.79512,0.00014,19.0497]
[1780213049674,30.19,73783.25,0.0,-0.79513,0.00014,19.04894]
[1780213049726,30.19,73783.25,0.0,-0.79513,0.00014,19.04894]
[1780213049815,30.19,73783.25,0.0,-0.79513,0.00014,19.04894]
[1780213049916,30.19,73780.96,0.0,-0.79545,0.00014,19.0308]
[1780213049973,30.19,73780.96,0.0,-0.79545,0.00014,19.0308]
[1780213056573,30.19,73786.5,0.0,-0.79469,0.00014,19.07193]
[1780213057171,30.19,73786.5,0.0,-0.79469,0.00014,19.07193]
[1780213057226,30.19,73786.5,0.0,-0.79469,0.00014,19.07193]
[1780213060323,30.19,73792.2,0.0,-0.79389,0.00014,19.11761]
[1780213060476,30.19,73792.2,0.0,-0.79389,0.00014,19.11761]
[1780213060492,30.19,73792.2,0.0,-0.79389,0.00014,19.11761]
[1780213060721,30.19,73792.2,0.0,-0.79389,0.00014,19.11761]
[1780213060822,30.19,73791.96,0.0,-0.79392,0.00014,19.11566]
[1780213061937,30.19,73791.96,0.0,-0.79392,0.00014,19.11566]
[1780213061977,30.19,73792.44,0.0,-0.79385,0.00014,19.1195]
[1780213067818,30.19,73791.26,0.0,-0.79402,0.00014,19.10986]
[1780213067979,30.19,73791.26,0.0,-0.79402,0.00014,19.10986]
[1780213068300,30.19,73789.65,0.0,-0.79425,0.00014,19.09689]
[1780213068479,30.19,73789.65,0.0,-0.79425,0.00014,19.09689]
[1780213068657,30.19,73789.89,0.0,-0.79422,0.00014,19.09882]
[1780213071677,30.19,73794.19,0.0,-0.79361,0.00014,19.13324]
[1780213076713,30.19,73794.81,0.0,-0.79352,0.00014,19.13834]
[1780213078225,30.19,73795.03,0.0,-0.79349,0.00014,19.14012]
[1780213078475,30.19,73795.03,0.0,-0.79349,0.00014,19.14012]
[1780213082163,30.19,73797.19,0.0,-0.79319,0.00014,19.15743]
[1780213082226,30.19,73797.19,0.0,-0.79319,0.00014,19.15743]
[1780213082703,30.19,73797.19,0.0,-0.79319,0.00014,19.15743]
[1780213082726,30.19,73797.19,0.0,-0.79319,0.00014,19.15743]
[1780213082793,30.19,73797.65,0.0,-0.79312,0.00014,19.1611]
[1780213088797,30.19,73798.1,0.0,-0.79306,0.00014,19.16478]
[1780213093832,30.19,73799.19,0.0,-0.7929,0.00014,19.17345]
[1780213095807,30.19,73799.31,0.0,-0.79289,0.00014,19.1744]
[1780213095975,30.19,73799.31,0.0,-0.79289,0.00014,19.1744]
[1780213101888,30.19,73795.12,0.0,-0.79348,0.00014,19.14089]
[1780213102020,30.19,73795.12,0.0,-0.79348,0.00014,19.14089]
[1780213102227,30.19,73795.12,0.0,-0.79348,0.00014,19.14089]
[1780213102438,30.19,73795.12,0.0,-0.79348,0.00014,19.14089]
[1780213102482,30.19,73795.12,0.0,-0.79348,0.00014,19.14089]
[1780213102895,30.19,73795.07,0.0,-0.79348,0.00014,19.14061]
[1780213107931,30.2,73795.62,0.0,-0.79339,0.00014,19.14562]
[1780213108419,30.2,73795.62,0.0,-0.79339,0.00014,19.14562]
[1780213108477,30.2,73795.62,0.0,-0.79339,0.00014,19.14562]
[1780213113973,30.2,73795.92,0.0,-0.79337,0.00014,19.14497]
[1780213115036,30.2,73795.48,0.0,-0.79343,0.00014,19.14156]
[1780213115231,30.2,73795.48,0.0,-0.79343,0.00014,19.14156]
[1780213115987,30.2,73795.65,0.0,-0.7934,0.00014,19.14304]
[1780213117444,30.2,73791.78,0.0,-0.79394,0.00014,19.1122]
[1780213117473,30.2,73791.78,0.0,-0.79394,0.00014,19.1122]
[1780213122341,30.2,73792.72,0.0,-0.7938,0.00014,19.12048]
[1780213122479,30.2,73792.72,0.0,-0.7938,0.00014,19.12048]
[1780213123389,30.2,73792.72,0.0,-0.7938,0.00014,19.12048]
[1780213123476,30.2,73792.72,0.0,-0.7938,0.00014,19.12048]
[1780213123540,30.2,73792.69,0.0,-0.7938,0.00014,19.12038]
[1780213125052,30.2,73797.81,0.0,-0.79307,0.00014,19.16157]
[1780213130097,30.2,73797.9,0.0,-0.79305,0.00014,19.16265]
[1780213130227,30.2,73797.9,0.0,-0.79305,0.00014,19.16265]
[1780213130761,30.2,73797.9,0.0,-0.79305,0.00014,19.16265]
[1780213130976,30.2,73797.9,0.0,-0.79305,0.00014,19.16265]
[1780213130765,30.2,73797.9,0.0,-0.79305,0.00014,19.16275]
[1780213134115,30.2,73793.16,0.0,-0.79371,0.00014,19.12525]
[1780213139150,30.2,73792.23,0.0,-0.79383,0.00014,19.11853]
[1780213143685,30.2,73792.13,0.0,-0.79384,0.00014,19.11817]
[1780213143724,30.2,73792.13,0.0,-0.79384,0.00014,19.11817]
[1780213149221,30.21,73793.45,0.0,-0.79363,0.00014,19.12976]
[1780213150575,30.21,73793.45,0.0,-0.79363,0.00014,19.12976]
[1780213150723,30.21,73793.45,0.0,-0.79363,0.00014,19.12976]
[1780213151704,30.21,73793.62,0.0,-0.79361,0.00014,19.13125]
[1780213151732,30.21,73793.62,0.0,-0.79361,0.00014,19.13125]
[1780213151758,30.21,73793.68,0.0,-0.7936,0.00014,19.13185]
[1780213157277,30.21,73793.92,0.0,-0.79355,0.00014,19.13452]
[1780213158115,30.21,73793.92,0.0,-0.79355,0.00014,19.13452]
[1780213158228,30.21,73793.92,0.0,-0.79355,0.00014,19.13452]
[1780213163319,30.21,73793.5,0.0,-0.79359,0.00014,19.13189]
[1780213165304,30.21,73791.86,0.0,-0.79382,0.00014,19.11891]
[1780213165494,30.21,73791.86,0.0,-0.79382,0.00014,19.11891]
[1780213166753,30.21,73792.42,0.0,-0.79374,0.00014,19.12353]
[1780213166935,30.21,73792.42,0.0,-0.79374,0.00014,19.12353]
[1780213167036,30.21,73792.2,0.0,-0.79377,0.00014,19.12204]
[1780213168354,30.21,73786.75,0.0,-0.79453,0.00014,19.07859]
[1780213169999,30.21,73786.75,0.0,-0.79453,0.00014,19.07859]
[1780213170223,30.21,73784.08,0.0,-0.7949,0.00014,19.05741]
[1780213173389,30.21,73773.9,0.0,-0.79635,0.00014,18.97251]
[1780213175000,30.21,73773.9,0.0,-0.79635,0.00014,18.97251]
[1780213175049,30.21,73771.41,0.0,-0.79669,0.00014,18.95279]
[1780213175224,30.21,73771.41,0.0,-0.79669,0.00014,18.95279]
[1780213177497,30.21,73769.15,0.0,-0.797,0.00014,18.93481]
[1780213177730,30.21,73769.15,0.0,-0.797,0.00014,18.93481]
[1780213177826,30.22,73766.19,0.0,-0.79741,0.00014,18.91121]
[1780213184068,30.22,73764.24,0.0,-0.79767,0.00014,18.89652]
[1780213184223,30.22,73764.52,0.0,-0.79762,0.00014,18.89897]
[1780213189828,30.22,73763.9,0.0,-0.79769,0.00014,18.89499]
[1780213189972,30.22,73763.9,0.0,-0.79769,0.00014,18.89499]
[1780213190340,30.22,73761.81,0.0,-0.79798,0.00014,18.87869]
[1780213190476,30.22,73761.81,0.0,-0.79798,0.00014,18.87869]
[1780213190509,30.22,73761.91,0.0,-0.79796,0.00014,18.87949]
[1780213196551,30.22,73762.02,0.0,-0.79792,0.00014,18.88181]
[1780213197558,30.22,73750.55,0.0,-0.79951,0.00014,18.78985]
[1780213198565,30.23,73742.14,0.0,-0.80067,0.00014,18.7223]
[1780213199152,30.23,73742.14,0.0,-0.80067,0.00014,18.7223]
[1780213199223,30.23,73742.14,0.0,-0.80067,0.00014,18.7223]
[1780213201641,30.23,73743.15,0.0,-0.80052,0.00014,18.73089]
[1780213201721,30.23,73743.15,0.0,-0.80052,0.00014,18.73089]
[1780213202465,30.23,73742.66,0.0,-0.80058,0.00014,18.72716]
[1780213202477,30.23,73742.66,0.0,-0.80058,0.00014,18.72716]
[1780213202593,30.23,73742.7,0.0,-0.80057,0.00014,18.7277]
[1780213206621,30.23,73746.91,0.0,-0.79998,0.00014,18.76209]
[1780213207647,30.23,73746.91,0.0,-0.79998,0.00014,18.76209]
[1780213207720,30.23,73746.91,0.0,-0.79998,0.00014,18.76209]
[1780213211658,30.23,73755.81,0.0,-0.79875,0.00014,18.83396]
[1780213212934,30.23,73755.81,0.0,-0.79875,0.00014,18.83396]
[1780213212976,30.23,73755.81,0.0,-0.79875,0.00014,18.83396]
[1780213212980,30.23,73759.16,0.0,-0.79828,0.00014,18.86094]
[1780213216693,30.23,73763.34,0.0,-0.7977,0.00014,18.89461]
[1780213218474,30.23,73763.21,0.0,-0.79771,0.00014,18.89361]
[1780213218591,30.23,73763.21,0.0,-0.79771,0.00014,18.89361]
[1780213218725,30.23,73763.21,0.0,-0.79771,0.00014,18.89361]
[1780213218823,30.23,73760.45,0.0,-0.7981,0.00014,18.87145]
[1780213221270,30.23,73761.01,0.0,-0.79802,0.00014,18.87604]
[1780213221475,30.23,73761.01,0.0,-0.79802,0.00014,18.87604]
[1780213227625,30.23,73760.89,0.0,-0.79803,0.00014,18.87534]
[1780213227726,30.23,73760.89,0.0,-0.79803,0.00014,18.87534]
[1780213227770,30.23,73761.14,0.0,-0.79799,0.00014,18.87763]
[1780213228481,30.23,73761.14,0.0,-0.79799,0.00014,18.87763]
[1780213228727,30.23,73761.14,0.0,-0.79799,0.00014,18.87763]
[1780213230904,30.23,73762.89,0.0,-0.79774,0.00014,18.89186]
[1780213230974,30.23,73762.89,0.0,-0.79774,0.00014,18.89186]
[1780213234626,30.23,73763.17,0.0,-0.79773,0.00014,18.89068]
[1780213234721,30.23,73763.17,0.0,-0.79773,0.00014,18.89068]
[1780213240827,30.23,73763.59,0.0,-0.79765,0.00014,18.89491]
[1780213240983,30.23,73763.59,0.0,-0.79765,0.00014,18.89491]
[1780213241027,30.24,73763.86,0.0,-0.79761,0.00014,18.89758]
[1780213241526,30.24,73763.86,0.0,-0.79761,0.00014,18.89758]
[1780213241735,30.24,73763.86,0.0,-0.79761,0.00014,18.89758]
[1780213244228,30.24,73764.19,0.0,-0.79756,0.00014,18.90055]
[1780213244482,30.24,73764.19,0.0,-0.79756,0.00014,18.90055]
[1780213249518,30.24,73765.79,0.0,-0.79732,0.00014,18.91433]
[1780213249727,30.24,73765.79,0.0,-0.79732,0.00014,18.91433]
[1780213254978,30.24,73766.25,0.0,-0.79723,0.00014,18.91906]
[1780213259006,30.24,73770.21,0.0,-0.79666,0.00014,18.95175]
[1780213259868,30.24,73770.21,0.0,-0.79666,0.00014,18.95175]
[1780213259974,30.24,73770.21,0.0,-0.79666,0.00014,18.95175]
[1780213260020,30.24,73773.48,0.0,-0.7962,0.00014,18.97816]
[1780213260915,30.24,73773.48,0.0,-0.7962,0.00014,18.97816]
[1780213260973,30.24,73773.48,0.0,-0.7962,0.00014,18.97816]
[1780213261630,30.24,73774.04,0.0,-0.79612,0.00014,18.98282]
[1780213261721,30.24,73774.04,0.0,-0.79612,0.00014,18.98282]
[1780213267065,30.25,73775.78,0.0,-0.79586,0.00014,18.99776]
[1780213268719,30.25,73776.88,0.0,-0.79571,0.00014,19.00657]
[1780213268979,30.25,73776.88,0.0,-0.79571,0.00014,19.00657]
[1780213269082,30.25,73779.4,0.0,-0.79535,0.00014,19.02704]
[1780213269721,30.25,73779.4,0.0,-0.79535,0.00014,19.02704]
[1780213269978,30.25,73779.4,0.0,-0.79535,0.00014,19.02704]
[1780213272499,30.25,73779.99,0.0,-0.79526,0.00014,19.03212]
[1780213272724,30.25,73779.99,0.0,-0.79526,0.00014,19.03212]
[1780213277287,30.25,73780.33,0.0,-0.7952,0.00014,19.03541]
[1780213277477,30.25,73780.33,0.0,-0.7952,0.00014,19.03541]
[1780213278145,30.25,73781.84,0.0,-0.79499,0.00014,19.04759]
[1780213278908,30.25,73781.84,0.0,-0.79499,0.00014,19.04759]
[1780213278979,30.25,73781.84,0.0,-0.79499,0.00014,19.04759]
[1780213284187,30.25,73782.15,0.0,-0.79494,0.00014,19.05057]
[1780213287208,30.25,73786.5,0.0,-0.79432,0.00014,19.08551]
[1780213288679,30.25,73786.5,0.0,-0.79432,0.00014,19.08551]
[1780213288726,30.25,73786.5,0.0,-0.79432,0.00014,19.08551]
[1780213288903,30.25,73786.42,0.0,-0.79433,0.00014,19.0849]
[1780213289919,30.25,73786.42,0.0,-0.79433,0.00014,19.0849]
[1780213289978,30.25,73786.42,0.0,-0.79433,0.00014,19.0849]
[1780213295243,30.25,73787.99,0.0,-0.79414,0.00014,19.09384]
[1780213295476,30.25,73787.99,0.0,-0.79414,0.00014,19.09384]
[1780213301306,30.25,73790.06,0.0,-0.79385,0.00014,19.11052]
[1780213302891,30.25,73790.06,0.0,-0.79385,0.00014,19.11052]
[1780213302976,30.25,73790.06,0.0,-0.79385,0.00014,19.11052]
[1780213303116,30.25,73790.0,0.0,-0.79385,0.00014,19.11005]
[1780213304031,30.25,73790.0,0.0,-0.79385,0.00014,19.11005]
[1780213304225,30.25,73789.86,0.0,-0.79387,0.00014,19.10893]
[1780213308034,30.25,73789.0,0.0,-0.79399,0.00014,19.10208]
[1780213308226,30.25,73789.0,0.0,-0.79399,0.00014,19.1021]
[1780213310289,30.25,73788.93,0.0,-0.794,0.00014,19.10155]
[1780213310478,30.25,73788.93,0.0,-0.794,0.00014,19.10155]
[1780213310580,30.25,73787.29,0.0,-0.79423,0.00014,19.08846]
[1780213312322,30.25,73787.09,0.0,-0.79426,0.00014,19.08689]
[1780213312477,30.25,73787.09,0.0,-0.79426,0.00014,19.08689]
[1780213321654,30.25,73786.64,0.0,-0.79432,0.00014,19.08354]
[1780213321726,30.25,73786.64,0.0,-0.79432,0.00014,19.08354]
[1780213321827,30.25,73782.78,0.0,-0.79486,0.00014,19.05287]
[1780213322962,30.25,73782.78,0.0,-0.79486,0.00014,19.05287]
[1780213322981,30.25,73782.78,0.0,-0.79486,0.00014,19.05287]
[1780213327037,30.25,73782.41,0.0,-0.7949,0.00014,19.05028]
[1780213327228,30.25,73782.41,0.0,-0.7949,0.00014,19.05028]
[1780213333530,30.25,73782.34,0.0,-0.7949,0.00014,19.05047]
[1780213339572,30.26,73783.96,0.0,-0.79467,0.00014,19.0638]
[1780213340327,30.26,73783.96,0.0,-0.79467,0.00014,19.0638]
[1780213340474,30.26,73783.96,0.0,-0.79467,0.00014,19.0638]
[1780213340579,30.26,73786.32,0.0,-0.79433,0.00014,19.08271]
[1780213341777,30.26,73786.32,0.0,-0.79433,0.00014,19.08271]
[1780213341976,30.26,73786.32,0.0,-0.79433,0.00014,19.08271]
[1780213346411,30.26,73784.11,0.0,-0.79464,0.00014,19.06522]
[1780213346476,30.26,73784.11,0.0,-0.79464,0.00014,19.06522]
[1780213350249,30.26,73783.85,0.0,-0.79468,0.00014,19.06328]
[1780213350471,30.26,73783.56,0.0,-0.79471,0.00014,19.06101]
[1780213350649,30.26,73782.39,0.0,-0.79488,0.00014,19.0517]
[1780213352228,30.26,73782.39,0.0,-0.79488,0.00014,19.0517]
[1780213352480,30.26,73782.03,0.0,-0.79496,0.00014,19.04515]
[1780213357698,30.26,73780.99,0.0,-0.79509,0.00014,19.03727]
[1780213359540,30.26,73780.99,0.0,-0.79509,0.00014,19.03727]
[1780213359732,30.26,73780.99,0.0,-0.79509,0.00014,19.03727]
[1780213365754,30.26,73781.08,0.0,-0.79507,0.00014,19.03861]
[1780213368899,30.26,73780.93,0.0,-0.79509,0.00014,19.03756]
[1780213368979,30.26,73780.93,0.0,-0.79509,0.00014,19.03756]
[1780213369000,30.26,73780.86,0.0,-0.7951,0.00014,19.03708]
[1780213370741,30.26,73780.86,0.0,-0.7951,0.00014,19.03708]
[1780213370977,30.26,73780.86,0.0,-0.7951,0.00014,19.03708]
[1780213373719,30.26,73780.81,0.0,-0.7951,0.00014,19.037]
[1780213373972,30.26,73780.81,0.0,-0.7951,0.00014,19.037]
[1780213379852,30.26,73781.0,0.0,-0.79506,0.00014,19.03905]
[1780213381285,30.26,73781.0,0.0,-0.79506,0.00014,19.03905]
[1780213381293,30.26,73776.51,0.0,-0.79569,0.00014,19.00333]
[1780213381475,30.26,73776.51,0.0,-0.79569,0.00014,19.00333]
[1780213381866,30.26,73773.6,0.0,-0.79609,0.00014,18.98005]
[1780213382873,30.26,73770.04,0.0,-0.79659,0.00014,18.95169]
[1780213384107,30.26,73770.04,0.0,-0.79659,0.00014,18.95169]
[1780213384224,30.26,73770.04,0.0,-0.79659,0.00014,18.95169]
[1780213386901,30.26,73759.84,0.0,-0.79799,0.00014,18.87071]
[1780213389922,30.26,73752.55,0.0,-0.79899,0.00014,18.8127]
[1780213390524,30.26,73752.55,0.0,-0.79899,0.00014,18.8127]
[1780213390722,30.26,73752.55,0.0,-0.79899,0.00014,18.8127]
[1780213391297,30.26,73752.55,0.0,-0.79899,0.00014,18.8127]
[1780213390929,30.27,73751.64,0.0,-0.79912,0.00014,18.80555]
[1780213391476,30.27,73751.64,0.0,-0.79912,0.00014,18.80555]
[1780213397110,30.27,73750.58,0.0,-0.79925,0.00014,18.79782]
[1780213397224,30.27,73750.58,0.0,-0.79925,0.00014,18.79782]
[1780213408050,30.27,73749.38,0.0,-0.79938,0.00014,18.79004]
[1780213408690,30.27,73749.38,0.0,-0.79938,0.00014,18.79004]
[1780213412053,30.27,73751.96,0.0,-0.79902,0.00014,18.81105]
[1780213412227,30.27,73751.96,0.0,-0.79902,0.00014,18.81105]
[1780213414235,30.27,73752.71,0.0,-0.79894,0.00014,18.8137]
[1780213414471,30.27,73752.61,0.0,-0.79895,0.00014,18.81292]
[1780213419277,30.27,73752.48,0.0,-0.79897,0.00014,18.8119]
[1780213419473,30.27,73753.0,0.0,-0.7989,0.00014,18.81609]
[1780213420004,30.27,73753.0,0.0,-0.7989,0.00014,18.81609]
[1780213420227,30.27,73753.0,0.0,-0.7989,0.00014,18.81609]
[1780213425330,30.27,73753.11,0.0,-0.79888,0.00014,18.81707]
[1780213425480,30.27,73753.11,0.0,-0.79888,0.00014,18.81707]
[1780213431213,30.27,73752.98,0.0,-0.79889,0.00014,18.81624]
[1780213432607,30.27,73753.04,0.0,-0.79889,0.00014,18.81675]
[1780213432732,30.27,73753.04,0.0,-0.79889,0.00014,18.81675]
[1780213433227,30.27,73752.95,0.0,-0.7989,0.00014,18.81606]
[1780213433743,30.27,73752.95,0.0,-0.7989,0.00014,18.81606]
[1780213433975,30.27,73752.95,0.0,-0.7989,0.00014,18.81606]
[1780213440276,30.27,73753.27,0.0,-0.79885,0.00014,18.81886]
[1780213442620,30.27,73752.2,0.0,-0.799,0.00014,18.81035]
[1780213442723,30.27,73752.2,0.0,-0.799,0.00014,18.81035]
[1780213445311,30.27,73749.03,0.0,-0.79943,0.00014,18.78504]
[1780213448473,30.28,73749.07,0.0,-0.79942,0.00014,18.78562]
[1780213449339,30.28,73750.06,0.0,-0.79928,0.00014,18.79365]
[1780213450039,30.28,73750.06,0.0,-0.79928,0.00014,18.79365]
[1780213450230,30.28,73750.06,0.0,-0.79928,0.00014,18.79365]
[1780213454990,30.28,73752.51,0.0,-0.79894,0.00014,18.81355]
[1780213455226,30.28,73752.51,0.0,-0.79894,0.00014,18.81355]
[1780213456943,30.28,73754.9,0.0,-0.79861,0.00014,18.83282]
[1780213456977,30.28,73754.9,0.0,-0.79861,0.00014,18.83282]
[1780213456997,30.28,73754.96,0.0,-0.7986,0.00014,18.83333]
[1780213458469,30.28,73755.14,0.0,-0.79857,0.00014,18.8348]
[1780213464842,30.28,73754.88,0.0,-0.79861,0.00014,18.83288]
[1780213464976,30.28,73754.88,0.0,-0.79861,0.00014,18.83288]
[1780213465108,30.28,73754.88,0.0,-0.79861,0.00014,18.83288]
[1780213465221,30.28,73754.88,0.0,-0.79861,0.00014,18.83288]
[1780213465322,30.28,73755.36,0.0,-0.79853,0.00014,18.83702]
[1780213471493,30.28,73754.97,0.0,-0.79859,0.00014,18.83168]
[1780213473030,30.28,73754.97,0.0,-0.79859,0.00014,18.83168]
[1780213473224,30.28,73754.97,0.0,-0.79859,0.00014,18.83168]
[1780213479323,30.28,73755.12,0.0,-0.79854,0.00014,18.83445]
[1780213479480,30.29,73755.95,0.0,-0.79842,0.00014,18.84165]
[1780213480596,30.29,73755.92,0.0,-0.79842,0.00014,18.84141]
[1780213480723,30.29,73755.92,0.0,-0.79842,0.00014,18.84141]
[1780213480824,30.29,73757.4,0.0,-0.79821,0.00014,18.85354]
[1780213486604,30.29,73757.63,0.0,-0.79815,0.00014,18.85688]
[1780213490364,30.29,73757.74,0.0,-0.79813,0.00014,18.85826]
[1780213490473,30.29,73757.74,0.0,-0.79813,0.00014,18.85826]
[1780213497222,30.29,73757.19,0.0,-0.79818,0.00014,18.85508]
[1780213497322,30.3,73757.19,0.0,-0.79816,0.00014,18.85608]
[1780213497470,30.3,73757.19,0.0,-0.79816,0.00014,18.85608]
[1780213499773,30.3,73756.61,0.0,-0.79824,0.00014,18.85143]
[1780213499972,30.3,73756.61,0.0,-0.79824,0.00014,18.85143]
[1780213505737,30.3,73754.33,0.0,-0.79852,0.00014,18.83525]
[1780213507106,30.3,73754.33,0.0,-0.79852,0.00014,18.83525]
[1780213507231,30.3,73754.33,0.0,-0.79852,0.00014,18.83525]
[1780213508267,30.3,73753.09,0.0,-0.79869,0.00014,18.82558]
[1780213508365,30.3,73752.51,0.0,-0.79876,0.00014,18.82151]
[1780213508471,30.3,73752.51,0.0,-0.79876,0.00014,18.82151]
[1780213513793,30.3,73753.35,0.0,-0.79862,0.00014,18.82966]
[1780213515426,30.3,73753.35,0.0,-0.79862,0.00014,18.82966]
[1780213515474,30.31,73755.58,0.0,-0.7983,0.00014,18.84781]
[1780213520314,30.31,73762.68,0.0,-0.7973,0.00014,18.90553]
[1780213520326,30.31,73764.59,0.0,-0.79703,0.00014,18.92116]
[1780213520460,30.31,73764.59,0.0,-0.79703,0.00014,18.92116]
[1780213521238,30.31,73764.59,0.0,-0.79703,0.00014,18.92116]
[1780213521472,30.31,73765.47,0.0,-0.79691,0.00014,18.92835]
[1780213527892,30.31,73767.45,0.0,-0.79662,0.00014,18.94501]
[1780213529198,30.31,73767.45,0.0,-0.79662,0.00014,18.94501]
[1780213529225,30.31,73767.45,0.0,-0.79662,0.00014,18.94501]
[1780213531157,30.31,73767.69,0.0,-0.79658,0.00014,18.94722]
[1780213531223,30.31,73767.69,0.0,-0.79658,0.00014,18.94722]
[1780213531258,30.31,73767.77,0.0,-0.79659,0.00014,18.94428]
[1780213536956,30.31,73768.74,0.0,-0.79644,0.00014,18.95298]
[1780213538459,30.31,73768.83,0.0,-0.79642,0.00014,18.95384]
[1780213538477,30.31,73768.83,0.0,-0.79642,0.00014,18.95384]
[1780213539977,30.31,73775.56,0.0,-0.79548,0.00014,19.0079]
[1780213544507,30.32,73774.43,0.0,-0.79563,0.00014,18.99924]
[1780213544724,30.32,73774.43,0.0,-0.79563,0.00014,18.99924]
[1780213545604,30.32,73774.47,0.0,-0.79562,0.00014,18.99966]
[1780213545721,30.32,73774.47,0.0,-0.79562,0.00014,18.99966]
[1780213545822,30.32,73774.47,0.0,-0.79562,0.00014,18.99976]
[1780213550731,30.32,73772.66,0.0,-0.79587,0.00014,18.98575]
[1780213550975,30.32,73772.66,0.0,-0.79587,0.00014,18.98575]
[1780213554076,30.32,73777.07,0.0,-0.79524,0.00014,19.02135]
[1780213555282,30.32,73777.07,0.0,-0.79524,0.00014,19.02135]
[1780213555427,30.32,73783.4,0.0,-0.79436,0.00014,19.07191]
[1780213555475,30.32,73783.4,0.0,-0.79436,0.00014,19.07191]
[1780213559204,30.32,73788.44,0.0,-0.79365,0.00014,19.11199]
[1780213559222,30.32,73788.44,0.0,-0.79365,0.00014,19.11199]
[1780213559306,30.32,73788.88,0.0,-0.79359,0.00014,19.11539]
[1780213564935,30.32,73789.19,0.0,-0.79355,0.00014,19.1176]
[1780213564972,30.32,73789.19,0.0,-0.79355,0.00014,19.1176]
[1780213570191,30.32,73790.84,0.0,-0.79333,0.00014,19.13029]
[1780213570786,30.32,73790.84,0.0,-0.79333,0.00014,19.13029]
[1780213570971,30.32,73790.84,0.0,-0.79333,0.00014,19.13029]
[1780213571198,30.32,73792.73,0.0,-0.79306,0.00014,19.14525]
[1780213571601,30.32,73792.73,0.0,-0.79306,0.00014,19.14525]
[1780213571721,30.32,73792.73,0.0,-0.79306,0.00014,19.14525]
[1780213577240,30.31,73788.88,0.0,-0.79361,0.00014,19.11413]
[1780213577809,30.31,73788.88,0.0,-0.79361,0.00014,19.11413]
[1780213577972,30.31,73788.88,0.0,-0.79361,0.00014,19.11413]
[1780213578420,30.31,73788.88,0.0,-0.79361,0.00014,19.11413]
[1780213578470,30.31,73788.88,0.0,-0.79361,0.00014,19.11413]
[1780213578479,30.31,73788.99,0.0,-0.7936,0.00014,19.11489]
[1780213582660,30.31,73786.34,0.0,-0.79398,0.00014,19.0936]
[1780213584289,30.31,73781.73,0.0,-0.79462,0.00014,19.05675]
[1780213585617,30.31,73780.77,0.0,-0.79476,0.00014,19.04906]
[1780213585719,30.31,73780.77,0.0,-0.79476,0.00014,19.04906]
[1780213586303,30.31,73780.92,0.0,-0.79474,0.00014,19.05027]
[1780213592345,30.31,73781.22,0.0,-0.79472,0.00014,19.04907]
[1780213597383,30.31,73781.43,0.0,-0.79469,0.00014,19.05085]
[1780213602418,30.31,73780.9,0.0,-0.79476,0.00014,19.04673]
[1780213609467,30.31,73781.22,0.0,-0.79471,0.00014,19.04945]
[1780213612488,30.31,73786.12,0.0,-0.79403,0.00014,19.08855]
[1780213613214,30.31,73786.12,0.0,-0.79403,0.00014,19.08855]
[1780213617268,30.31,73791.52,0.0,-0.79327,0.00014,19.13133]
[1780213622558,30.31,73790.65,0.0,-0.7934,0.00014,19.12394]
[1780213625238,30.31,73790.9,0.0,-0.79337,0.00014,19.12587]
[1780213626817,30.31,73790.9,0.0,-0.79337,0.00014,19.1258]
[1780213626974,30.31,73790.9,0.0,-0.79337,0.00014,19.1258]
[1780213627076,30.31,73790.9,0.0,-0.79337,0.00014,19.12566]
[1780213633635,30.31,73790.72,0.0,-0.79341,0.00014,19.12377]
[1780213639104,30.31,73790.03,0.0,-0.79351,0.00014,19.11804]
[1780213639223,30.31,73790.03,0.0,-0.79351,0.00014,19.11804]
[1780213645095,30.31,73791.14,0.0,-0.79336,0.00014,19.12658]
[1780213645224,30.31,73791.14,0.0,-0.79336,0.00014,19.12658]
[1780213645324,30.31,73790.61,0.0,-0.79343,0.00014,19.1223]
[1780213647481,30.31,73789.72,0.0,-0.79356,0.00014,19.11515]
[1780213652779,30.31,73789.07,0.0,-0.79369,0.00014,19.10588]
[1780213656159,30.31,73789.93,0.0,-0.79357,0.00014,19.11269]
[1780213656223,30.31,73789.93,0.0,-0.79357,0.00014,19.11269]
[1780213656322,30.31,73789.93,0.0,-0.79357,0.00014,19.11259]
[1780213664863,30.31,73789.66,0.0,-0.79361,0.00014,19.10999]
[1780213669898,30.31,73789.2,0.0,-0.79368,0.00014,19.10608]
[1780213675940,30.31,73789.59,0.0,-0.79363,0.00014,19.1089]
[1780213681983,30.31,73791.71,0.0,-0.79334,0.00014,19.12541]
[1780213688025,30.3,73789.48,0.0,-0.79366,0.00014,19.10723]
[1780213691046,30.3,73785.1,0.0,-0.79428,0.00014,19.07222]
[1780213693060,30.3,73779.16,0.0,-0.79511,0.00014,19.02485]
[1780213698095,30.31,73779.79,0.0,-0.79502,0.00014,19.03014]
[1780213705144,30.31,73779.88,0.0,-0.795,0.00014,19.03119]
[1780213711186,30.31,73779.75,0.0,-0.79504,0.00014,19.02672]
[1780213716220,30.31,73779.27,0.0,-0.7951,0.00014,19.02316]
[1780213724277,30.31,73779.32,0.0,-0.79509,0.00014,19.02401]
[1780213731326,30.31,73779.22,0.0,-0.79509,0.00014,19.02362]
[1780213740389,30.31,73781.05,0.0,-0.79483,0.00014,19.03873]
[1780213745424,30.31,73783.93,0.0,-0.79442,0.00014,19.06185]
[1780213750459,30.31,73787.06,0.0,-0.79398,0.00014,19.08683]
[1780213755494,30.31,73788.38,0.0,-0.7938,0.00014,19.09724]
[1780213760529,30.31,73775.76,0.0,-0.79557,0.00014,18.9964]
[1780213761537,30.31,73772.06,0.0,-0.79608,0.00014,18.96694]
[1780213767578,30.31,73770.98,0.0,-0.79622,0.00014,18.95917]
[1780213772613,30.31,73770.88,0.0,-0.79625,0.00014,18.95536]
[1780213777648,30.32,73770.39,0.0,-0.7963,0.00014,18.95221]
[1780213782682,30.32,73769.79,0.0,-0.79637,0.00014,18.94818]
[1780213787718,30.32,73769.0,0.0,-0.79647,0.00014,18.94261]
[1780213789732,30.32,73764.41,0.0,-0.7971,0.00014,18.90622]
[1780213794768,30.32,73764.4,0.0,-0.79709,0.00014,18.90704]
[1780213800809,30.32,73765.3,0.0,-0.79694,0.00014,18.9153]
[1780213805844,30.33,73765.45,0.0,-0.79691,0.00014,18.91733]
[1780213812893,30.33,73765.62,0.0,-0.79686,0.00014,18.91983]
[1780213817928,30.33,73767.95,0.0,-0.79653,0.00014,18.93918]
[1780213823970,30.33,73767.97,0.0,-0.79651,0.00014,18.94015]
[1780213825984,30.33,73772.32,0.0,-0.7959,0.00014,18.97516]
[1780213826991,30.33,73778.06,0.0,-0.79509,0.00014,19.02106]
[1780213829575,30.33,73778.35,0.0,-0.79505,0.00014,19.02341]
[1780213829727,30.33,73778.35,0.0,-0.79505,0.00014,19.02341]
[1780213829623,30.33,73781.28,0.0,-0.79464,0.00014,19.0468]
[1780213835048,30.33,73779.78,0.0,-0.79488,0.00014,19.03114]
[1780213840083,30.33,73779.32,0.0,-0.79494,0.00014,19.02756]
[1780213845118,30.33,73781.69,0.0,-0.79461,0.00014,19.04651]
[1780213850153,30.33,73784.04,0.0,-0.79428,0.00014,19.06518]
[1780213855188,30.33,73783.32,0.0,-0.79439,0.00014,19.05931]
[1780213862237,30.33,73780.41,0.0,-0.79479,0.00014,19.03611]
[1780213867272,30.33,73776.37,0.0,-0.79535,0.00014,19.00405]
[1780213872307,30.33,73776.87,0.0,-0.79528,0.00014,19.00837]
[1780213878349,30.34,73777.04,0.0,-0.79525,0.00014,19.01014]
[1780213883384,30.34,73776.96,0.0,-0.79525,0.00014,19.00987]
[1780213888671,30.34,73775.73,0.0,-0.79542,0.00014,19.00039]
[1780213890433,30.34,73769.25,0.0,-0.79632,0.00014,18.94901]
[1780213895468,30.34,73766.78,0.0,-0.79667,0.00014,18.92634]
[1780213900503,30.34,73766.14,0.0,-0.79675,0.00014,18.92214]
[1780213906545,30.34,73765.12,0.0,-0.79687,0.00014,18.91515]
[1780213911580,30.35,73766.34,0.0,-0.79668,0.00014,18.9259]
[1780213916614,30.35,73766.12,0.0,-0.79669,0.00014,18.92509]
[1780213921650,30.35,73765.7,0.0,-0.79673,0.00014,18.92267]
[1780213931722,30.36,73765.98,0.0,-0.79666,0.00014,18.92694]
[1780213942800,30.36,73765.87,0.0,-0.79664,0.00014,18.92804]
[1780213947835,30.36,73766.58,0.0,-0.79652,0.00014,18.93458]
[1780213952870,30.36,73767.0,0.0,-0.79648,0.00014,18.93502]
[1780213958912,30.37,73766.9,0.0,-0.79648,0.00014,18.9352]
[1780213963947,30.37,73769.24,0.0,-0.79613,0.00014,18.95468]
[1780213970996,30.37,73769.46,0.0,-0.79609,0.00014,18.95742]
[1780213976031,30.37,73767.83,0.0,-0.7963,0.00014,18.94512]
[1780213982072,30.37,73769.74,0.0,-0.79602,0.00014,18.9612]
[1780213990130,30.38,73769.5,0.0,-0.79603,0.00014,18.96036]
[1780213997735,30.38,73769.55,0.0,-0.79602,0.00014,18.96117]
[1780214003221,30.38,73770.08,0.0,-0.79592,0.00014,18.9668]
[1780214010270,30.38,73770.34,0.0,-0.79587,0.00014,18.96979]
[1780214015305,30.38,73769.66,0.0,-0.79598,0.00014,18.96129]
[1780214022354,30.39,73769.12,0.0,-0.79604,0.00014,18.95791]
[1780214027389,30.39,73769.21,0.0,-0.79601,0.00014,18.95928]
[1780214033431,30.39,73767.28,0.0,-0.79627,0.00014,18.94469]
[1780214038466,30.39,73765.49,0.0,-0.7965,0.00014,18.9312]
[1780214043501,30.39,73775.76,0.0,-0.79506,0.00014,19.01381]
[1780214048536,30.39,73776.88,0.0,-0.79489,0.00014,19.02303]
[1780214054578,30.39,73777.13,0.0,-0.79485,0.00014,19.02536]
[1780214059613,30.39,73775.33,0.0,-0.7951,0.00014,19.01136]
[1780214062634,30.39,73780.04,0.0,-0.79444,0.00014,19.04907]
[1780214063641,30.4,73784.5,0.0,-0.79381,0.00014,19.08456]
[1780214065655,30.4,73780.17,0.0,-0.79442,0.00014,19.05014]
[1780214070690,30.4,73782.02,0.0,-0.79416,0.00014,19.06493]
[1780214075724,30.4,73781.9,0.0,-0.7942,0.00014,19.06019]
[1780214079753,30.39,73787.74,0.0,-0.79338,0.00014,19.10655]
[1780214080760,30.39,73798.09,0.0,-0.79193,0.00014,19.18867]
[1780214082775,30.4,73796.69,0.0,-0.79212,0.00014,19.17784]
[1780214088817,30.4,73796.22,0.0,-0.79218,0.00014,19.1747]
[1780214093851,30.4,73796.28,0.0,-0.79216,0.00014,19.17566]
[1780214098887,30.4,73794.66,0.0,-0.79237,0.00014,19.16366]
[1780214104931,30.4,73794.57,0.0,-0.79237,0.00014,19.16377]
[1780214110973,30.4,73793.67,0.0,-0.79248,0.00014,19.15746]
[1780214116010,30.41,73793.29,0.0,-0.79252,0.00014,19.15513]
[1780214121047,30.41,73791.83,0.0,-0.79272,0.00014,19.1442]
[1780214123061,30.41,73787.01,0.0,-0.79339,0.00014,19.10601]
[1780214125075,30.41,73782.99,0.0,-0.79396,0.00014,19.07404]
[1780214130110,30.41,73782.48,0.0,-0.79403,0.00014,19.07002]
[1780214139173,30.41,73781.91,0.0,-0.79413,0.00014,19.06193]
[1780214143201,30.41,73774.65,0.0,-0.79514,0.00014,19.00427]
[1780214148236,30.41,73774.96,0.0,-0.7951,0.00014,19.00685]
[1780214153271,30.41,73777.22,0.0,-0.79478,0.00014,19.02487]
[1780214159313,30.41,73775.01,0.0,-0.79509,0.00014,19.0074]
[1780214166362,30.41,73775.21,0.0,-0.79506,0.00014,19.00924]
[1780214171397,30.41,73776.85,0.0,-0.79482,0.00014,19.02243]
[1780214178449,30.41,73776.27,0.0,-0.79491,0.00014,19.01783]
[1780214184491,30.41,73776.81,0.0,-0.79483,0.00014,19.02193]
[1780214189526,30.41,73776.44,0.0,-0.79489,0.00014,19.01874]
[1780214190533,30.41,73781.76,0.0,-0.79415,0.00014,19.06099]
[1780214196575,30.41,73785.02,0.0,-0.79373,0.00014,19.08258]
[1780214201610,30.41,73784.53,0.0,-0.79381,0.00014,19.07823]
[1780214207652,30.4,73784.37,0.0,-0.79384,0.00014,19.0764]
[1780214212687,30.4,73785.6,0.0,-0.79367,0.00014,19.0857]
[1780214217722,30.4,73788.66,0.0,-0.79326,0.00014,19.10938]
[1780214222757,30.4,73788.53,0.0,-0.79329,0.00014,19.10774]
[1780214229806,30.4,73788.95,0.0,-0.79324,0.00014,19.11021]
[1780214234842,30.4,73789.88,0.0,-0.79312,0.00014,19.11727]
[1780214239877,30.4,73788.92,0.0,-0.79325,0.00014,19.10975]
[1780214241891,30.4,73784.65,0.0,-0.79385,0.00014,19.07588]
[1780214246926,30.4,73779.91,0.0,-0.79451,0.00014,19.03844]
[1780214249947,30.4,73775.54,0.0,-0.79512,0.00014,19.00379]
[1780214255989,30.4,73774.56,0.0,-0.79527,0.00014,18.99279]
[1780214261026,30.4,73774.65,0.0,-0.79525,0.00014,18.99398]
[1780214267068,30.4,73774.72,0.0,-0.79523,0.00014,18.99512]
[1780214272103,30.4,73774.37,0.0,-0.79527,0.00014,18.99282]
[1780214277138,30.4,73774.37,0.0,-0.79526,0.00014,18.99333]
[1780214285195,30.41,73774.93,0.0,-0.79517,0.00014,18.99865]
[1780214290230,30.41,73775.14,0.0,-0.79513,0.00014,19.00086]
[1780214295265,30.41,73774.48,0.0,-0.79521,0.00014,18.99617]
[1780214300300,30.41,73774.35,0.0,-0.79522,0.00014,18.99569]
[1780214305335,30.41,73773.67,0.0,-0.7953,0.00014,18.99085]
[1780214310370,30.41,73775.41,0.0,-0.79505,0.00014,19.00525]
[1780214316412,30.41,73775.13,0.0,-0.79511,0.00014,18.99987]
[1780214321447,30.42,73775.38,0.0,-0.79506,0.00014,19.00236]
[1780214326482,30.42,73772.95,0.0,-0.79539,0.00014,18.98354]
[1780214331517,30.42,73771.82,0.0,-0.79554,0.00014,18.97515]
[1780214336552,30.42,73772.44,0.0,-0.79544,0.00014,18.9807]
[1780214340303,30.42,73772.34,0.0,-0.79545,0.00014,18.98025]
[1780214340470,30.42,73772.34,0.0,-0.79545,0.00014,18.98025]
[1780214345615,30.42,73773.3,0.0,-0.79531,0.00014,18.98841]
[1780214350650,30.42,73774.28,0.0,-0.79516,0.00014,18.99648]
[1780214360719,30.42,73774.31,0.0,-0.79515,0.00014,18.9972]
[1780214365755,30.42,73773.17,0.0,-0.79531,0.00014,18.98839]
[1780214370790,30.42,73768.35,0.0,-0.79597,0.00014,18.95036]
[1780214375825,30.42,73768.15,0.0,-0.79602,0.00014,18.94518]
[1780214380860,30.42,73768.35,0.0,-0.796,0.00014,18.94641]
[1780214393955,30.42,73767.9,0.0,-0.79608,0.00014,18.94186]
[1780214401004,30.42,73766.38,0.0,-0.79629,0.00014,18.93013]
[1780214401574,30.42,73766.38,0.0,-0.79629,0.00014,18.93013]
[1780214400095,30.42,73766.38,0.0,-0.79629,0.00014,18.93013]
[1780214411837,30.42,73766.38,0.0,-0.79629,0.00014,18.93013]
[1780214412086,30.42,73776.11,0.0,-0.79493,0.00014,19.00756]
[1780214417177,30.42,73778.88,0.0,-0.79454,0.00014,19.02958]
[1780214422208,30.42,73778.44,0.0,-0.79461,0.00014,19.02609]
[1780214427241,30.42,73775.67,0.0,-0.79499,0.00014,19.00407]
[1780214432276,30.42,73775.56,0.0,-0.79504,0.00014,18.99945]
[1780214437310,30.42,73776.5,0.0,-0.79491,0.00014,19.00692]
[1780214442346,30.42,73778.49,0.0,-0.79463,0.00014,19.02274]
[1780214444361,30.42,73780.89,0.0,-0.79429,0.00014,19.04162]
[1780214449396,30.42,73781.03,0.0,-0.7943,0.00014,19.04163]
[1780214454431,30.42,73780.85,0.0,-0.79434,0.00014,19.03904]
[1780214459466,30.41,73778.55,0.0,-0.79468,0.00014,19.01962]
[1780214464502,30.41,73779.82,0.0,-0.79453,0.00014,19.02863]
[1780214469221,30.41,73781.06,0.0,-0.79436,0.00014,19.03781]
[1780214472559,30.41,73786.56,0.0,-0.79362,0.00014,19.0803]
[1780214473565,30.41,73792.31,0.0,-0.79281,0.00014,19.12568]
[1780214475580,30.41,73792.69,0.0,-0.79277,0.00014,19.12803]
[1780214480620,30.4,73795.88,0.0,-0.79236,0.00014,19.1515]
[1780214485655,30.4,73796.07,0.0,-0.79237,0.00014,19.15103]
[1780214490690,30.39,73797.1,0.0,-0.79226,0.00014,19.15723]
[1780214496732,30.39,73797.44,0.0,-0.79229,0.00014,19.15343]
[1780214501767,30.38,73801.05,0.0,-0.79182,0.00014,19.18001]
[1780214506801,30.38,73801.24,0.0,-0.79183,0.00014,19.17938]
[1780214519893,30.36,73801.32,0.0,-0.79192,0.00014,19.17445]
[1780214524927,30.36,73799.22,0.0,-0.79226,0.00014,19.15563]
[1780214529963,30.35,73801.23,0.0,-0.79201,0.00014,19.16949]
[1780214536007,30.35,73801.95,0.0,-0.79196,0.00014,19.17258]
[1780214539223,30.35,73801.96,0.0,-0.79197,0.00014,19.17178]
[1780214545069,30.34,73805.71,0.0,-0.7915,0.00014,19.19852]
[1780214550104,30.33,73805.82,0.0,-0.79153,0.00014,19.19699]
[1780214556145,30.33,73803.32,0.0,-0.79196,0.00014,19.17053]
[1780214562188,30.32,73803.26,0.0,-0.79202,0.00014,19.16723]
[1780214563564,30.32,73803.01,0.0,-0.79207,0.00014,19.16477]
[1780214564202,30.32,73791.37,0.0,-0.79372,0.00014,19.07167]
[1780214565209,30.32,73787.23,0.0,-0.7943,0.00014,19.03831]
[1780214571251,30.31,73786.98,0.0,-0.79437,0.00014,19.03462]
[1780214576286,30.31,73789.21,0.0,-0.79408,0.00014,19.05123]
[1780214581320,30.31,73797.31,0.0,-0.79295,0.00014,19.11489]
[1780214586356,30.31,73799.29,0.0,-0.79269,0.00014,19.12975]
[1780214591391,30.3,73798.35,0.0,-0.79283,0.00014,19.12188]
[1780214597433,30.3,73798.81,0.0,-0.79278,0.00014,19.12506]
[1780214603475,30.3,73798.25,0.0,-0.79288,0.00014,19.11929]
[1780214608510,30.3,73798.04,0.0,-0.79293,0.00014,19.11641]
[1780214613546,30.3,73798.3,0.0,-0.79293,0.00014,19.11403]
[1780214620596,30.3,73798.36,0.0,-0.79294,0.00014,19.11399]
[1780214626638,30.29,73798.6,0.0,-0.79291,0.00014,19.11549]
[1780214633016,30.29,73798.59,0.0,-0.79291,0.00014,19.11522]
[1780214633687,30.29,73804.19,0.0,-0.79213,0.00014,19.15953]
[1780214636708,30.29,73808.6,0.0,-0.79151,0.00014,19.19423]
[1780214640736,30.29,73813.47,0.0,-0.79082,0.00014,19.23281]
[1780214642750,30.29,73818.47,0.0,-0.79011,0.00014,19.27285]
[1780214647785,30.29,73821.47,0.0,-0.78967,0.00014,19.29712]
[1780214652820,30.29,73823.58,0.0,-0.78936,0.00014,19.31412]
[1780214653827,30.29,73829.32,0.0,-0.78854,0.00014,19.35965]
[1780214658862,30.3,73829.1,0.0,-0.78857,0.00014,19.35817]
[1780214662890,30.3,73835.98,0.0,-0.78758,0.00014,19.41282]
[1780214663898,30.3,73840.47,0.0,-0.78694,0.00014,19.44836]
[1780214668933,30.3,73843.3,0.0,-0.78653,0.00014,19.47078]
[1780214673969,30.3,73843.85,0.0,-0.78648,0.00014,19.4715]
[1780214679003,30.3,73845.18,0.0,-0.78629,0.00014,19.4821]
[1780214684041,30.3,73842.02,0.0,-0.78674,0.00014,19.45736]
[1780214689076,30.3,73841.33,0.0,-0.78683,0.00014,19.45226]
[1780214694111,30.3,73842.48,0.0,-0.78666,0.00014,19.46169]
[1780214699146,30.3,73842.76,0.0,-0.78661,0.00014,19.46423]
[1780214704181,30.3,73844.01,0.0,-0.78642,0.00014,19.47444]
[1780214705811,30.3,73844.19,0.0,-0.7864,0.00014,19.47591]
[1780214706195,30.3,73851.19,0.0,-0.78539,0.00014,19.53132]
[1780214708209,30.3,73855.23,0.0,-0.7848,0.00014,19.5634]
[1780214713244,30.3,73855.68,0.0,-0.78473,0.00014,19.56744]
[1780214718279,30.3,73857.04,0.0,-0.78452,0.00014,19.57859]
[1780214723318,30.31,73860.57,0.0,-0.784,0.00014,19.6068]
[1780214728352,30.31,73862.84,0.0,-0.78366,0.00014,19.62529]
[1780214733388,30.31,73867.77,0.0,-0.78297,0.00014,19.66081]
[1780214738423,30.31,73869.14,0.0,-0.78277,0.00014,19.67167]
[1780214743459,30.31,73871.06,0.0,-0.78249,0.00015,19.68657]
[1780214748494,30.31,73870.58,0.0,-0.78256,0.00014,19.68276]
[1780214753529,30.31,73869.31,0.0,-0.78274,0.00014,19.67304]
[1780214760578,30.31,73866.38,0.0,-0.78316,0.00014,19.65029]
[1780214766620,30.31,73863.3,0.0,-0.7836,0.00014,19.62623]
[1780214767627,30.31,73858.83,0.0,-0.78425,0.00014,19.59113]
[1780214772662,30.31,73854.08,0.0,-0.78492,0.00014,19.55422]
[1780214778704,30.31,73852.49,0.0,-0.78514,0.00014,19.54248]
[1780214783738,30.31,73850.8,0.0,-0.78537,0.00014,19.53008]
[1780214788775,30.32,73850.87,0.0,-0.78533,0.00014,19.53176]
[1780214795824,30.32,73850.94,0.0,-0.78533,0.00014,19.52969]
[1780214800859,30.32,73850.98,0.0,-0.78531,0.00014,19.53064]
[1780214805894,30.32,73850.92,0.0,-0.78531,0.00014,19.53078]
[1780214810929,30.32,73849.52,0.0,-0.7855,0.00014,19.52035]
[1780214814957,30.33,73842.74,0.0,-0.78646,0.00014,19.46744]
[1780214819993,30.33,73843.47,0.0,-0.78634,0.00014,19.4742]
[1780214822763,30.33,73844.07,0.0,-0.78625,0.00014,19.47915]
[1780214824021,30.33,73836.88,0.0,-0.78727,0.00014,19.42309]
[1780214826035,30.33,73826.68,0.0,-0.78871,0.00014,19.34335]
[1780214831070,30.34,73825.82,0.0,-0.7888,0.00014,19.33805]
[1780214839126,30.34,73826.17,0.0,-0.78873,0.00014,19.34221]
[1780214845169,30.34,73826.41,0.0,-0.78868,0.00014,19.34479]
[1780214850204,30.34,73823.88,0.0,-0.78903,0.00014,19.32537]
[1780214852218,30.34,73818.73,0.0,-0.78979,0.00014,19.28114]
[1780214857253,30.34,73814.36,0.0,-0.79039,0.00014,19.24754]
[1780214866316,30.35,73814.17,0.0,-0.79038,0.00014,19.24812]
[1780214873364,30.35,73814.01,0.0,-0.79037,0.00014,19.24852]
[1780214878400,30.36,73813.01,0.0,-0.79049,0.00014,19.24183]
[1780214883435,30.36,73812.53,0.0,-0.79053,0.00014,19.23924]
[1780214892498,30.36,73812.08,0.0,-0.79055,0.00014,19.23804]
[1780214897533,30.37,73812.0,0.0,-0.79054,0.00014,19.23881]
[1780214902568,30.37,73812.11,0.0,-0.79051,0.00014,19.24056]
[1780214906596,30.37,73806.7,0.0,-0.79128,0.00014,19.19759]
[1780214908106,30.37,73806.39,0.0,-0.79132,0.00014,19.19515]
[1780214908610,30.37,73793.14,0.0,-0.79319,0.00014,19.09001]
[1780214909617,30.37,73787.33,0.0,-0.79401,0.00014,19.04374]
[1780214914652,30.37,73789.67,0.0,-0.79371,0.00014,19.05831]
[1780214921701,30.37,73787.75,0.0,-0.79399,0.00014,19.04221]
[1780214926736,30.37,73787.71,0.0,-0.79401,0.00014,19.04155]
[1780214931771,30.37,73791.27,0.0,-0.79351,0.00014,19.06945]
[1780214936805,30.36,73794.37,0.0,-0.79309,0.00014,19.09337]
[1780214941841,30.36,73792.03,0.0,-0.79344,0.00014,19.07379]
[1780214946876,30.36,73791.33,0.0,-0.79356,0.00014,19.0672]
[1780214954931,30.36,73789.87,0.0,-0.79379,0.00014,19.05398]
[1780214956946,30.35,73784.07,0.0,-0.79461,0.00014,19.00747]
[1780214962988,30.35,73780.47,0.0,-0.79512,0.00014,18.97824]
[1780214968023,30.35,73782.01,0.0,-0.79492,0.00014,18.99016]
[1780214973057,30.35,73779.41,0.0,-0.79531,0.00014,18.96538]
[1780214978093,30.35,73779.67,0.0,-0.79528,0.00014,18.96733]
[1780214983128,30.35,73780.11,0.0,-0.79522,0.00014,18.97078]
[1780214988163,30.35,73780.47,0.0,-0.79517,0.00014,18.97359]
[1780214994205,30.35,73780.89,0.0,-0.79511,0.00014,18.97686]
[1780214999240,30.35,73781.1,0.0,-0.79508,0.00014,18.97842]
[1780215004275,30.35,73779.04,0.0,-0.79537,0.00014,18.96193]
[1780215007296,30.35,73774.6,0.0,-0.79599,0.00014,18.92656]
[1780215012331,30.35,73773.31,0.0,-0.79617,0.00014,18.91653]
[1780215017366,30.35,73771.62,0.0,-0.7964,0.00014,18.90319]
[1780215022401,30.35,73769.5,0.0,-0.79669,0.00014,18.88672]
[1780215027436,30.35,73767.11,0.0,-0.79702,0.00014,18.86809]
[1780215032471,30.35,73775.8,0.0,-0.79582,0.00014,18.93411]
[1780215037505,30.36,73775.44,0.0,-0.79587,0.00014,18.93126]
[1780215043548,30.36,73774.53,0.0,-0.79599,0.00014,18.92446]
[1780215055632,30.36,73774.5,0.0,-0.79598,0.00014,18.92513]
[1780215061675,30.36,73774.28,0.0,-0.796,0.00014,18.92383]
[1780215066710,30.36,73774.43,0.0,-0.79597,0.00014,18.92541]
[1780215080811,30.36,73774.08,0.0,-0.796,0.00014,18.92375]
[1780215085847,30.36,73774.28,0.0,-0.79597,0.00014,18.92574]
[1780215090881,30.36,73773.55,0.0,-0.79606,0.00014,18.92031]
[1780215099944,30.37,73773.46,0.0,-0.79609,0.00014,18.91662]
[1780215106993,30.37,73773.29,0.0,-0.7961,0.00014,18.91587]
[1780215113035,30.37,73772.92,0.0,-0.79614,0.00014,18.91344]
[1780215120086,30.37,73775.35,0.0,-0.7958,0.00014,18.9333]
[1780215125121,30.37,73773.42,0.0,-0.79606,0.00014,18.91811]
[1780215132170,30.37,73773.37,0.0,-0.79606,0.00014,18.91813]
[1780215143247,30.37,73773.38,0.0,-0.79605,0.00014,18.91886]
[1780215148282,30.37,73773.42,0.0,-0.79604,0.00014,18.91946]
[1780215153317,30.37,73772.53,0.0,-0.79619,0.00014,18.90888]
[1780215159358,30.37,73772.56,0.0,-0.79618,0.00014,18.90944]
[1780215166408,30.38,73772.61,0.0,-0.79616,0.00014,18.91027]
[1780215171443,30.38,73774.04,0.0,-0.79596,0.00014,18.9219]
[1780215179500,30.38,73774.99,0.0,-0.79582,0.00014,18.92971]
[1780215189569,30.38,73774.99,0.0,-0.79581,0.00014,18.93003]
[1780215196621,30.38,73776.5,0.0,-0.7956,0.00014,18.94232]
[1780215197628,30.38,73782.79,0.0,-0.79472,0.00014,18.99244]
[1780215202664,30.38,73784.6,0.0,-0.79447,0.00014,19.00665]
[1780215207698,30.38,73784.68,0.0,-0.79446,0.00014,19.00711]
[1780215212733,30.38,73784.86,0.0,-0.79446,0.00014,19.00485]
[1780215215754,30.38,73794.38,0.0,-0.79312,0.00014,19.08086]
[1780215217768,30.38,73800.1,0.0,-0.79231,0.00014,19.12643]
[1780215219782,30.38,73805.62,0.0,-0.79153,0.00014,19.17025]
[1780215225824,30.38,73803.24,0.0,-0.79187,0.00014,19.15126]
[1780215230861,30.38,73802.88,0.0,-0.79192,0.00014,19.14833]
[1780215234889,30.38,73797.35,0.0,-0.7927,0.00014,19.10436]
[1780215240931,30.38,73795.07,0.0,-0.79302,0.00014,19.0864]
[1780215245966,30.38,73793.83,0.0,-0.79319,0.00014,19.07677]
[1780215251001,30.38,73796.25,0.0,-0.79284,0.00014,19.09646]
[1780215256036,30.38,73797.01,0.0,-0.79272,0.00014,19.10296]
[1780215261071,30.38,73797.8,0.0,-0.79261,0.00014,19.10962]
[1780215268120,30.38,73797.81,0.0,-0.7926,0.00014,19.11017]
[1780215274162,30.38,73797.8,0.0,-0.79262,0.00014,19.10672]
[1780215280204,30.38,73797.95,0.0,-0.79259,0.00014,19.10827]
[1780215285241,30.39,73798.95,0.0,-0.79244,0.00014,19.11648]
[1780215290273,30.39,73800.34,0.0,-0.79224,0.00014,19.12772]
[1780215293295,30.39,73804.96,0.0,-0.79159,0.00014,19.16437]
[1780215298330,30.39,73807.71,0.0,-0.79121,0.00014,19.18603]
[1780215303365,30.38,73807.84,0.0,-0.79119,0.00014,19.18689]
[1780215309407,30.39,73807.54,0.0,-0.79123,0.00014,19.18453]
[1780215315230,30.39,73807.78,0.0,-0.7912,0.00014,19.18644]
[1780215316458,30.39,73813.37,0.0,-0.79041,0.00014,19.23074]
[1780215322500,30.38,73813.36,0.0,-0.79041,0.00014,19.2306]
[1780215327535,30.38,73813.05,0.0,-0.79045,0.00014,19.22802]
[1780215334587,30.38,73813.08,0.0,-0.79048,0.00014,19.2244]
[1780215339622,30.38,73813.07,0.0,-0.79048,0.00014,19.2243]
[1780215344657,30.38,73813.28,0.0,-0.79045,0.00014,19.22597]
[1780215353719,30.38,73815.17,0.0,-0.79018,0.00014,19.24097]
[1780215355734,30.38,73809.52,0.0,-0.79098,0.00014,19.19622]
[1780215360769,30.38,73808.89,0.0,-0.79107,0.00014,19.19147]
[1780215366811,30.39,73811.96,0.0,-0.79063,0.00014,19.21593]
[1780215371846,30.39,73812.38,0.0,-0.79057,0.00014,19.21937]
[1780215376881,30.39,73812.36,0.0,-0.79057,0.00014,19.21937]
[1780215382925,30.39,73812.43,0.0,-0.79056,0.00014,19.22009]
[1780215387960,30.39,73812.43,0.0,-0.79055,0.00014,19.22022]
[1780215392996,30.39,73820.11,0.0,-0.78949,0.00014,19.27734]
[1780215396018,30.39,73826.15,0.0,-0.78863,0.00014,19.32489]
[1780215401052,30.39,73826.32,0.0,-0.78862,0.00014,19.32575]
[1780215406088,30.38,73830.17,0.0,-0.78807,0.00014,19.35583]
[1780215411123,30.38,73830.72,0.0,-0.788,0.00014,19.35992]
[1780215416158,30.38,73835.91,0.0,-0.78726,0.00014,19.40063]
[1780215417165,30.38,73842.31,0.0,-0.78635,0.00014,19.45105]
[1780215419179,30.38,73846.05,0.0,-0.78581,0.00014,19.48037]
[1780215424214,30.38,73844.32,0.0,-0.78606,0.00014,19.46652]
[1780215428242,30.38,73849.69,0.0,-0.7853,0.00014,19.50856]
[1780215433277,30.38,73850.21,0.0,-0.78523,0.00014,19.51224]
[1780215438315,30.38,73850.19,0.0,-0.78524,0.00014,19.51183]
[1780215443221,30.38,73850.16,0.0,-0.78524,0.00014,19.51149]
[1780215448386,30.38,73845.15,0.0,-0.78597,0.00014,19.47194]
[1780215453421,30.38,73842.76,0.0,-0.78633,0.00014,19.44964]
[1780215458456,30.38,73843.35,0.0,-0.78624,0.00014,19.45461]
[1780215463491,30.38,73844.45,0.0,-0.78608,0.00014,19.46358]
[1780215472554,30.38,73842.69,0.0,-0.78632,0.00014,19.45043]
[1780215478596,30.39,73842.86,0.0,-0.78628,0.00014,19.45224]
[1780215483631,30.39,73841.27,0.0,-0.78651,0.00014,19.44]
[1780215488666,30.39,73841.31,0.0,-0.78649,0.00014,19.44062]
[1780215494708,30.39,73841.34,0.0,-0.78648,0.00014,19.44123]
[1780215501757,30.39,73842.09,0.0,-0.78637,0.00014,19.44757]
[1780215507799,30.39,73841.91,0.0,-0.78639,0.00014,19.44637]
[1780215512835,30.39,73841.66,0.0,-0.78645,0.00014,19.44082]
[1780215517870,30.39,73841.96,0.0,-0.78642,0.00014,19.44271]
[1780215527940,30.39,73842.17,0.0,-0.7864,0.00014,19.44349]
[1780215532975,30.38,73849.21,0.0,-0.7854,0.00014,19.49839]
[1780215538010,30.38,73844.83,0.0,-0.78603,0.00014,19.46379]
[1780215543045,30.38,73842.68,0.0,-0.78635,0.00014,19.44637]
[1780215548080,30.38,73842.94,0.0,-0.78633,0.00014,19.44761]
[1780215553115,30.38,73843.73,0.0,-0.78623,0.00014,19.45306]
[1780215558150,30.38,73847.2,0.0,-0.78574,0.00014,19.47997]
[1780215563184,30.38,73847.38,0.0,-0.78572,0.00014,19.48087]
[1780215568220,30.37,73847.4,0.0,-0.78574,0.00014,19.47986]
[1780215577283,30.37,73847.28,0.0,-0.78583,0.00014,19.47307]
[1780215582320,30.37,73838.26,0.0,-0.78714,0.00014,19.40089]
[1780215583327,30.37,73831.49,0.0,-0.78812,0.00014,19.34726]
[1780215589369,30.36,73836.91,0.0,-0.78736,0.00014,19.38909]
[1780215594404,30.36,73840.1,0.0,-0.78691,0.00014,19.41393]
[1780215605481,30.36,73840.08,0.0,-0.78691,0.00014,19.4138]
[1780215610520,30.36,73835.84,0.0,-0.78751,0.00014,19.38046]
[1780215615555,30.36,73835.74,0.0,-0.78753,0.00014,19.37938]
[1780215620590,30.36,73839.67,0.0,-0.78697,0.00014,19.41059]
[1780215622607,30.36,73844.89,0.0,-0.78622,0.00014,19.45177]
[1780215628646,30.36,73848.54,0.0,-0.7857,0.00014,19.48019]
[1780215632674,30.36,73857.14,0.0,-0.78449,0.00014,19.54378]
[1780215637709,30.36,73857.59,0.0,-0.78444,0.00014,19.54657]
[1780215639723,30.36,73863.7,0.0,-0.78356,0.00014,19.59421]
[1780215642745,30.36,73869.74,0.0,-0.7827,0.00014,19.64112]
[1780215647780,30.36,73874.1,0.0,-0.78209,0.00015,19.67411]
[1780215649794,30.35,73866.15,0.0,-0.78325,0.00014,19.61125]
[1780215652815,30.35,73865.88,0.0,-0.78331,0.00014,19.60829]
[1780215657850,30.35,73866.62,0.0,-0.78323,0.00014,19.61236]
[1780215662885,30.34,73864.57,0.0,-0.78356,0.00014,19.59454]
[1780215668927,30.34,73864.32,0.0,-0.78364,0.00014,19.59028]
[1780215673962,30.33,73864.55,0.0,-0.78364,0.00014,19.59047]
[1780215678998,30.33,73865.0,0.0,-0.78361,0.00014,19.59238]
[1780215684443,30.33,73867.24,0.0,-0.7833,0.00014,19.60917]
[1780215690081,30.32,73867.35,0.0,-0.78333,0.00014,19.60763]
[1780215695116,30.32,73867.69,0.0,-0.78334,0.00014,19.60488]
[1780215702165,30.31,73865.51,0.0,-0.7837,0.00014,19.58553]
[1780215707200,30.31,73865.41,0.0,-0.78373,0.00014,19.58356]
[1780215712235,30.31,73865.16,0.0,-0.7838,0.00014,19.58003]
[1780215717270,30.3,73862.93,0.0,-0.78415,0.00014,19.56096]
[1780215722305,30.3,73863.51,0.0,-0.7841,0.00014,19.56403]
[1780215733382,30.29,73863.47,0.0,-0.78416,0.00014,19.56039]
[1780215738417,30.29,73863.23,0.0,-0.78423,0.00014,19.55693]
[1780215746473,30.28,73863.34,0.0,-0.78425,0.00014,19.55579]
[1780215757550,30.28,73863.21,0.0,-0.78436,0.00014,19.54805]
[1780215762585,30.27,73860.75,0.0,-0.78474,0.00014,19.52713]
[1780215767620,30.27,73863.66,0.0,-0.78435,0.00014,19.54861]
[1780215772655,30.26,73864.83,0.0,-0.78421,0.00014,19.55618]
[1780215777690,30.26,73864.44,0.0,-0.78429,0.00014,19.55159]
[1780215785746,30.26,73864.67,0.0,-0.7843,0.00014,19.5514]
[1780215791788,30.25,73864.72,0.0,-0.78431,0.00014,19.55067]
[1780215797830,30.25,73864.8,0.0,-0.78433,0.00014,19.55005]
[1780215803872,30.25,73864.35,0.0,-0.78441,0.00014,19.54562]
[1780215808907,30.25,73864.4,0.0,-0.78442,0.00014,19.54519]
[1780215816963,30.24,73864.41,0.0,-0.78448,0.00014,19.5394]
[1780215823005,30.24,73870.97,0.0,-0.78356,0.00015,19.58949]
[1780215824013,30.24,73878.18,0.0,-0.78252,0.00015,19.64608]
[1780215826027,30.24,73878.15,0.0,-0.78253,0.00015,19.6454]
[1780215831062,30.23,73877.47,0.0,-0.78265,0.00015,19.63885]
[1780215837105,30.23,73877.53,0.0,-0.78267,0.00015,19.63778]
[1780215842140,30.23,73877.19,0.0,-0.78274,0.00015,19.63406]
[1780215847175,30.22,73877.86,0.0,-0.78266,0.00015,19.63831]
[1780215853217,30.22,73877.84,0.0,-0.78269,0.00015,19.63693]
[1780215858252,30.22,73879.35,0.0,-0.78249,0.00015,19.64779]
[1780215863287,30.22,73881.14,0.0,-0.78225,0.00015,19.66085]
[1780215864294,30.22,73873.75,0.0,-0.78333,0.00015,19.60251]
[1780215865301,30.21,73867.37,0.0,-0.78426,0.00015,19.55208]
[1780215870347,30.21,73866.63,0.0,-0.78437,0.00015,19.54586]
[1780215871355,30.21,73871.6,0.0,-0.78368,0.00015,19.58123]
[1780215878406,30.21,73874.19,0.0,-0.78332,0.00015,19.60061]
[1780215883441,30.21,73875.27,0.0,-0.78318,0.00015,19.60837]
[1780215885227,30.21,73875.55,0.0,-0.78314,0.00015,19.61044]
[1780215890490,30.21,73875.49,0.0,-0.78316,0.00015,19.60915]
[1780215895220,30.21,73872.93,0.0,-0.78355,0.00015,19.58848]
[1780215901567,30.2,73872.78,0.0,-0.78358,0.00015,19.58648]
[1780215905221,30.2,73876.09,0.0,-0.78311,0.00015,19.61218]
[1780215912644,30.2,73873.2,0.0,-0.78355,0.00015,19.58835]
[1780215915222,30.2,73873.64,0.0,-0.78349,0.00015,19.59158]
[1780215917679,30.2,73879.47,0.0,-0.78265,0.00015,19.63708]
[1780215922714,30.2,73879.08,0.0,-0.78273,0.00015,19.63307]
[1780215926742,30.19,73872.12,0.0,-0.78375,0.00015,19.57761]
[1780215931777,30.19,73871.96,0.0,-0.78381,0.00015,19.57216]
[1780215936812,30.19,73867.94,0.0,-0.7844,0.00015,19.54005]
[1780215941847,30.19,73867.23,0.0,-0.78451,0.00015,19.53412]
[1780215946882,30.19,73867.09,0.0,-0.78454,0.00015,19.53269]
[1780215951917,30.19,73867.02,0.0,-0.78457,0.00015,19.53113]
[1780215960980,30.18,73867.0,0.0,-0.78461,0.00015,19.52907]
[1780215968029,30.18,73866.92,0.0,-0.78465,0.00015,19.52688]
[1780215973064,30.18,73866.78,0.0,-0.78469,0.00015,19.52473]
[1780215978099,30.18,73867.22,0.0,-0.78464,0.00015,19.52721]
[1780215983133,30.17,73867.29,0.0,-0.78465,0.00015,19.52674]
[1780215989176,30.17,73867.71,0.0,-0.78461,0.00015,19.52891]
[1780215994211,30.17,73867.15,0.0,-0.78474,0.00015,19.51983]
[1780216000253,30.17,73867.07,0.0,-0.78477,0.00015,19.51819]
[1780216005289,30.16,73867.14,0.0,-0.78478,0.00015,19.51775]
[1780216010324,30.16,73868.83,0.0,-0.78455,0.00015,19.53025]
[1780216016366,30.16,73866.67,0.0,-0.78488,0.00015,19.51223]
[1780216022408,30.16,73867.13,0.0,-0.78483,0.00015,19.51495]
[1780216027443,30.16,73866.86,0.0,-0.78488,0.00015,19.51205]
[1780216036506,30.15,73866.88,0.0,-0.78491,0.00015,19.51079]
[1780216041541,30.15,73865.98,0.0,-0.78506,0.00015,19.50286]
[1780216051612,30.15,73865.9,0.0,-0.78512,0.00015,19.49691]
[1780216056646,30.15,73865.81,0.0,-0.78514,0.00015,19.49586]
[1780216063695,30.14,73865.84,0.0,-0.78515,0.00015,19.49547]
[1780216068730,30.14,73865.89,0.0,-0.78515,0.00015,19.49532]
[1780216073765,30.14,73864.31,0.0,-0.78538,0.00015,19.48282]
[1780216079807,30.14,73864.59,0.0,-0.78536,0.00015,19.48429]
[1780216084843,30.14,73860.18,0.0,-0.78601,0.00014,19.44878]
[1780216091892,30.14,73858.07,0.0,-0.78632,0.00014,19.43146]
[1780216097933,30.14,73858.89,0.0,-0.78621,0.00014,19.43753]
[1780216104983,30.14,73857.47,0.0,-0.78643,0.00014,19.42577]
[1780216116060,30.13,73857.17,0.0,-0.78651,0.00014,19.41896]
[1780216124116,30.13,73858.45,0.0,-0.78634,0.00014,19.42821]
[1780216129151,30.13,73858.49,0.0,-0.78635,0.00014,19.42783]
[1780216142242,30.13,73856.38,0.0,-0.78669,0.00014,19.40952]
[1780216147279,30.12,73859.62,0.0,-0.78623,0.00014,19.43458]
[1780216152315,30.12,73859.73,0.0,-0.78623,0.00014,19.43467]
[1780216157349,30.12,73860.17,0.0,-0.78618,0.00014,19.43733]
[1780216163392,30.12,73860.63,0.0,-0.78613,0.00014,19.43994]
[1780216167420,30.12,73865.74,0.0,-0.78541,0.00015,19.47956]
[1780216172455,30.11,73867.63,0.0,-0.78518,0.00015,19.48964]
[1780216182525,30.11,73869.79,0.0,-0.78491,0.00015,19.50445]
[1780216188567,30.1,73868.06,0.0,-0.78519,0.00015,19.48931]
[1780216189574,30.1,73875.34,0.0,-0.78414,0.00015,19.54673]
[1780216194609,30.1,73874.58,0.0,-0.78428,0.00015,19.53923]
[1780216199644,30.1,73875.14,0.0,-0.78422,0.00015,19.54223]
[1780216204679,30.09,73873.52,0.0,-0.78449,0.00015,19.52797]
[1780216206693,30.09,73867.76,0.0,-0.78534,0.00015,19.4816]
[1780216211728,30.09,73866.77,0.0,-0.78551,0.00015,19.47215]
[1780216216763,30.08,73866.65,0.0,-0.78556,0.00015,19.4696]
[1780216222809,30.08,73866.74,0.0,-0.78558,0.00015,19.46838]
[1780216227844,30.07,73856.58,0.0,-0.7871,0.00014,19.38562]
[1780216232879,30.07,73858.76,0.0,-0.78685,0.00014,19.39716]
[1780216234893,30.07,73853.38,0.0,-0.78764,0.00014,19.35351]
[1780216235900,30.07,73848.45,0.0,-0.78836,0.00014,19.31386]
[1780216240935,30.06,73849.47,0.0,-0.78824,0.00014,19.32034]
[1780216245970,30.06,73849.06,0.0,-0.78833,0.00014,19.31543]
[1780216251011,30.06,73850.34,0.0,-0.78818,0.00014,19.32399]
[1780216256047,30.05,73847.63,0.0,-0.7886,0.00014,19.30077]
[1780216261082,30.05,73847.31,0.0,-0.78867,0.00014,19.29675]
[1780216266117,30.04,73846.94,0.0,-0.78875,0.00014,19.29238]
[1780216271152,30.04,73846.19,0.0,-0.78889,0.00014,19.28496]
[1780216276187,30.04,73846.04,0.0,-0.78894,0.00014,19.28241]
[1780216282229,30.03,73844.18,0.0,-0.78923,0.00014,19.26602]
[1780216287264,30.03,73841.81,0.0,-0.7896,0.00014,19.24595]
[1780216293306,30.03,73843.74,0.0,-0.78937,0.00014,19.25623]
[1780216299348,30.02,73843.65,0.0,-0.78943,0.00014,19.25323]
[1780216304383,30.02,73843.72,0.0,-0.78946,0.00014,19.25163]
[1780216311432,30.01,73842.22,0.0,-0.78973,0.00014,19.23666]
[1780216316467,30.01,73838.75,0.0,-0.79026,0.00014,19.20699]
[1780216321502,30.0,73838.75,0.0,-0.7903,0.00014,19.20524]
[1780216330565,30.0,73838.63,0.0,-0.79037,0.00014,19.20123]
[1780216337614,29.99,73838.63,0.0,-0.79042,0.00014,19.19859]
[1780216343656,29.99,73840.8,0.0,-0.79014,0.00014,19.21398]
[1780216348692,29.98,73838.62,0.0,-0.79049,0.00014,19.19489]
[1780216353726,29.98,73836.69,0.0,-0.79082,0.00014,19.17414]
[1780216358762,29.97,73835.95,0.0,-0.79095,0.00014,19.16677]
[1780216363796,29.97,73834.98,0.0,-0.79112,0.00014,19.15765]
[1780216368832,29.97,73835.68,0.0,-0.79104,0.00014,19.16191]
[1780216371853,29.97,73828.95,0.0,-0.79203,0.00014,19.10688]
[1780216372860,29.97,73823.94,0.0,-0.79275,0.00014,19.06626]
[1780216377895,29.96,73821.38,0.0,-0.79314,0.00014,19.04422]
[1780216382930,29.96,73821.07,0.0,-0.79322,0.00014,19.04]
[1780216387965,29.95,73819.91,0.0,-0.79342,0.00014,19.02855]
[1780216393002,29.95,73818.11,0.0,-0.79372,0.00014,19.01201]
[1780216398037,29.94,73816.48,0.0,-0.79399,0.00014,18.99694]
[1780216403072,29.94,73814.55,0.0,-0.7943,0.00014,18.97949]
[1780216411128,29.93,73815.45,0.0,-0.79425,0.00014,18.98009]
[1780216416163,29.93,73815.7,0.0,-0.79425,0.00014,18.98027]
[1780216421198,29.9,73814.74,0.0,-0.79465,0.00014,18.95794]
[1780216426233,29.88,73815.13,0.0,-0.79471,0.00014,18.95484]
[1780216433282,29.88,73815.14,0.0,-0.79477,0.00014,18.95166]
[1780216438318,29.87,73814.31,0.0,-0.79493,0.00014,18.94239]
[1780216443353,29.86,73813.84,0.0,-0.79505,0.00014,18.93604]
[1780216452415,29.85,73815.34,0.0,-0.79492,0.00014,18.94356]
[1780216453734,29.85,73816.77,0.0,-0.79472,0.00014,18.9546]
[1780216460472,29.83,73817.95,0.0,-0.79471,0.00014,18.95551]
[1780216465507,29.76,73818.1,0.0,-0.79531,0.00014,18.92248]
[1780216472556,29.67,73817.47,0.0,-0.79611,0.00014,18.87609]
[1780216477591,29.67,73813.08,0.0,-0.79679,0.00014,18.83733]
[1780216482626,29.66,73812.15,0.0,-0.79697,0.00014,18.82706]
[1780216489675,29.64,73812.33,0.0,-0.7971,0.00014,18.82039]
[1780216494710,29.64,73813.24,0.0,-0.79701,0.00014,18.82539]
[1780216501762,29.63,73815.79,0.0,-0.79671,0.00014,18.84282]
[1780216506794,29.62,73816.99,0.0,-0.79659,0.00014,18.84963]
[1780216513225,29.62,73818.96,0.0,-0.79634,0.00014,18.86366]
[1780216519885,29.61,73821.31,0.0,-0.79609,0.00014,18.87814]
[1780216527941,29.6,73821.8,0.0,-0.7961,0.00014,18.87788]
[1780216533707,29.59,73821.71,0.0,-0.79618,0.00014,18.87129]
[1780216539018,29.59,73825.98,0.0,-0.79563,0.00014,18.90264]
[1780216548081,29.58,73826.34,0.0,-0.79564,0.00014,18.90222]
[1780216553116,29.57,73826.63,0.0,-0.79563,0.00014,18.90266]
[1780216555130,29.57,73821.32,0.0,-0.79641,0.00014,18.85844]
[1780216560165,29.57,73820.03,0.0,-0.79664,0.00014,18.84556]
[1780216565201,29.56,73816.7,0.0,-0.79716,0.00014,18.81594]
[1780216573256,29.55,73816.46,0.0,-0.79725,0.00014,18.81044]
[1780216578291,29.55,73812.91,0.0,-0.7978,0.00014,18.77919]
[1780216579228,29.55,73812.91,0.0,-0.7978,0.00014,18.77919]
[1780216584336,29.54,73811.53,0.0,-0.79804,0.00014,18.76553]
[1780216589372,29.54,73807.48,0.0,-0.79865,0.00014,18.73048]
[1780216591386,29.54,73801.68,0.0,-0.79952,0.00014,18.6784]
[1780216596421,29.54,73800.44,0.0,-0.79972,0.00014,18.66682]
[1780216601456,29.53,73799.76,0.0,-0.79984,0.00014,18.6599]
[1780216608506,29.53,73798.97,0.0,-0.79998,0.00014,18.65159]
[1780216613540,29.53,73797.6,0.0,-0.80021,0.00014,18.63883]
[1780216620590,29.52,73796.94,0.0,-0.80035,0.00014,18.63042]
[1780216628646,29.51,73795.0,0.0,-0.8007,0.00014,18.61053]
[1780216633681,29.5,73794.85,0.0,-0.80077,0.00014,18.60632]
[1780216638715,29.5,73794.45,0.0,-0.80088,0.00014,18.60006]
[1780216643751,29.49,73794.34,0.0,-0.80095,0.00014,18.59621]
[1780216650800,29.48,73793.62,0.0,-0.80112,0.00014,18.58617]
[1780216655835,29.48,73790.53,0.0,-0.80164,0.00014,18.55408]
[1780216661877,29.47,73791.09,0.0,-0.80162,0.00014,18.55547]
[1780216667919,29.46,73788.95,0.0,-0.80198,0.00014,18.53463]
[1780216675975,29.45,73788.89,0.0,-0.80207,0.00014,18.52951]
[1780216681010,29.45,73788.98,0.0,-0.8021,0.00014,18.52768]
[1780216688059,29.44,73788.55,0.0,-0.80223,0.00014,18.52054]
[1780216693094,29.43,73789.36,0.0,-0.80216,0.00014,18.52472]
[1780216700143,29.43,73790.41,0.0,-0.80207,0.00014,18.52973]
[1780216705178,29.42,73789.89,0.0,-0.80219,0.00014,18.52287]
[1780216710213,29.42,73786.21,0.0,-0.80276,0.00014,18.48993]
[1780216715248,29.41,73785.18,0.0,-0.80297,0.00014,18.47532]
[1780216720283,29.41,73785.03,0.0,-0.80303,0.00014,18.47187]
[1780216726325,29.4,73785.29,0.0,-0.80304,0.00014,18.47146]
[1780216732367,29.4,73785.12,0.0,-0.80311,0.00014,18.46757]
[1780216739416,29.39,73785.08,0.0,-0.80317,0.00014,18.46424]
[1780216744451,29.38,73785.24,0.0,-0.80318,0.00014,18.46346]
[1780216754521,29.38,73786.79,0.0,-0.80303,0.00014,18.47217]
[1780216759559,29.37,73786.93,0.0,-0.80305,0.00014,18.47123]
[1780216764594,29.37,73783.7,0.0,-0.80354,0.00014,18.44241]
[1780216769629,29.36,73783.58,0.0,-0.80359,0.00014,18.43952]
[1780216775671,29.36,73783.6,0.0,-0.80366,0.00014,18.43367]
[1780216782720,29.35,73783.54,0.0,-0.80371,0.00014,18.4306]
[1780216787755,29.35,73783.58,0.0,-0.80374,0.00014,18.42911]
[1780216796818,29.34,73784.27,0.0,-0.8037,0.00014,18.43159]
[1780216801853,29.34,73790.05,0.0,-0.80291,0.00014,18.47773]
[1780216806888,29.33,73789.35,0.0,-0.80305,0.00014,18.46983]
[1780216811923,29.33,73787.44,0.0,-0.80335,0.00014,18.45199]
[1780216823000,29.32,73787.52,0.0,-0.80341,0.00014,18.44854]
[1780216828037,29.32,73786.74,0.0,-0.80356,0.00014,18.44024]
[1780216834080,29.31,73786.46,0.0,-0.80366,0.00014,18.43202]
[1780216839115,29.31,73786.4,0.0,-0.8037,0.00014,18.4298]
[1780216844150,29.31,73786.26,0.0,-0.80376,0.00014,18.42661]
[1780216849188,29.3,73786.06,0.0,-0.80381,0.00014,18.4233]
[1780216854223,29.3,73785.93,0.0,-0.80386,0.00014,18.42059]
[1780216859258,29.29,73785.96,0.0,-0.80389,0.00014,18.41923]
[1780216865300,29.29,73786.17,0.0,-0.80389,0.00014,18.41907]
[1780216871342,29.29,73783.23,0.0,-0.80434,0.00014,18.39278]
[1780216876377,29.28,73785.86,0.0,-0.80399,0.00014,18.41325]
[1780216880405,29.28,73781.63,0.0,-0.80461,0.00014,18.37672]
[1780216885440,29.28,73780.82,0.0,-0.80476,0.00014,18.36814]
[1780216894503,29.27,73780.62,0.0,-0.80488,0.00014,18.35892]
[1780216901555,29.26,73778.2,0.0,-0.80527,0.00014,18.33599]
[1780216911626,29.26,73778.2,0.0,-0.80534,0.00014,18.33206]
[1780216916661,29.25,73776.41,0.0,-0.80563,0.00014,18.31517]
[1780216921699,29.25,73774.27,0.0,-0.80596,0.00014,18.29551]
[1780216923717,29.25,73769.38,0.0,-0.80666,0.00014,18.25393]
[1780216924724,29.25,73760.02,0.0,-0.80798,0.00014,18.17525]
[1780216925731,29.25,73759.77,0.0,-0.80802,0.00014,18.17294]
[1780216930767,29.24,73756.97,0.0,-0.80843,0.00014,18.14843]
[1780216935801,29.24,73755.37,0.0,-0.80867,0.00014,18.13422]
[1780216940836,29.24,73759.71,0.0,-0.80808,0.00014,18.16974]
[1780216945871,29.24,73764.15,0.0,-0.80747,0.00014,18.20583]
[1780216950906,29.23,73768.19,0.0,-0.80693,0.00014,18.23842]
[1780216955941,29.23,73769.56,0.0,-0.80678,0.00014,18.24475]
[1780216960976,29.23,73769.82,0.0,-0.80678,0.00014,18.24521]
[1780216966012,29.22,73770.29,0.0,-0.80675,0.00014,18.24697]
[1780216971048,29.22,73770.33,0.0,-0.80678,0.00014,18.24512]
[1780216976083,29.22,73770.04,0.0,-0.80686,0.00014,18.24054]
[1780216981118,29.21,73770.02,0.0,-0.8069,0.00014,18.23825]
[1780216983726,29.21,73770.0,0.0,-0.80691,0.00014,18.23766]
[1780216994211,29.2,73769.68,0.0,-0.80704,0.00014,18.23002]
[1780216995222,29.2,73769.68,0.0,-0.80704,0.00014,18.23002]
[1780217001264,29.19,73769.22,0.0,-0.80715,0.00014,18.22334]
[1780217006299,29.19,73769.55,0.0,-0.80715,0.00014,18.22373]
[1780217011334,29.18,73769.51,0.0,-0.80722,0.00014,18.21765]
[1780217019390,29.18,73768.1,0.0,-0.80747,0.00014,18.20285]
[1780217024425,29.17,73768.41,0.0,-0.80746,0.00014,18.20359]
[1780217029460,29.17,73768.62,0.0,-0.80746,0.00014,18.20351]
[1780217035502,29.17,73768.55,0.0,-0.80751,0.00014,18.20072]
[1780217040537,29.16,73768.54,0.0,-0.80754,0.00014,18.19881]
[1780217045572,29.16,73768.55,0.0,-0.80757,0.00014,18.19711]
[1780217050608,29.16,73768.39,0.0,-0.80762,0.00014,18.19398]
[1780217060677,29.15,73768.17,0.0,-0.80771,0.00014,18.18859]
[1780217068733,29.14,73768.01,0.0,-0.80779,0.00014,18.18443]
[1780217075782,29.14,73768.23,0.0,-0.80783,0.00014,18.18004]
[1780217080817,29.13,73770.92,0.0,-0.80748,0.00014,18.20089]
[1780217085852,29.13,73771.31,0.0,-0.80745,0.00014,18.20229]
[1780217090887,29.13,73771.28,0.0,-0.80749,0.00014,18.20013]
[1780217094915,29.12,73776.46,0.0,-0.80679,0.00014,18.24212]
[1780217095922,29.12,73786.11,0.0,-0.80542,0.00014,18.32289]
[1780217096929,29.12,73786.12,0.0,-0.80543,0.00014,18.32263]
[1780217101963,29.12,73785.79,0.0,-0.8055,0.00014,18.31816]
[1780217107001,29.11,73785.53,0.0,-0.80557,0.00014,18.31433]
[1780217109015,29.11,73779.57,0.0,-0.80643,0.00014,18.26364]
[1780217114050,29.11,73779.96,0.0,-0.80639,0.00014,18.26569]
[1780217119085,29.11,73777.78,0.0,-0.80673,0.00014,18.24589]
[1780217123114,29.1,73772.83,0.0,-0.80745,0.00014,18.20281]
[1780217129156,29.1,73773.35,0.0,-0.80741,0.00014,18.20529]
[1780217135198,29.1,73772.71,0.0,-0.80757,0.00014,18.19392]
[1780217140233,29.09,73771.21,0.0,-0.80781,0.00014,18.17958]
[1780217147282,29.09,73771.44,0.0,-0.80782,0.00014,18.17918]
[1780217157352,29.08,73771.35,0.0,-0.80789,0.00014,18.17519]
[1780217162390,29.08,73770.05,0.0,-0.8081,0.00014,18.16268]
[1780217167425,29.07,73769.12,0.0,-0.80825,0.00014,18.15337]
[1780217171228,29.07,73767.83,0.0,-0.80845,0.00014,18.14167]
[1780217173469,29.07,73759.99,0.0,-0.80957,0.00014,18.07484]
[1780217178504,29.07,73757.37,0.0,-0.80995,0.00014,18.05167]
[1780217183539,29.07,73754.39,0.0,-0.81038,0.00014,18.02581]
[1780217188574,29.07,73752.23,0.0,-0.81069,0.00014,18.00715]
[1780217193610,29.07,73756.23,0.0,-0.81017,0.00014,18.03676]
[1780217198646,29.07,73754.87,0.0,-0.81036,0.00014,18.02485]
[1780217203680,29.06,73750.97,0.0,-0.81092,0.00014,17.99158]
[1780217208715,29.06,73749.72,0.0,-0.81109,0.00014,17.98088]
[1780217214757,29.06,73746.75,0.0,-0.81151,0.00014,17.95575]
[1780217219792,29.06,73748.28,0.0,-0.81129,0.00014,17.96872]
[1780217221806,29.06,73753.67,0.0,-0.81054,0.00014,18.01422]
[1780217226841,29.06,73754.46,0.0,-0.81044,0.00014,18.02054]
[1780217232887,29.06,73754.46,0.0,-0.81044,0.00014,18.02008]
[1780217237922,29.06,73757.02,0.0,-0.81009,0.00014,18.04124]
[1780217239936,29.06,73761.77,0.0,-0.80943,0.00014,18.08109]
[1780217244971,29.06,73762.61,0.0,-0.80932,0.00014,18.08738]
[1780217251015,29.06,73764.41,0.0,-0.80912,0.00014,18.09768]
[1780217256050,29.06,73764.47,0.0,-0.80913,0.00014,18.09723]
[1780217261086,29.05,73764.62,0.0,-0.80912,0.00014,18.09751]
[1780217269142,29.05,73764.38,0.0,-0.80918,0.00014,18.09384]
[1780217271156,29.05,73772.12,0.0,-0.8081,0.00014,18.15871]
[1780217273224,29.05,73774.22,0.0,-0.80781,0.00014,18.17613]
[1780217279212,29.04,73773.82,0.0,-0.8079,0.00014,18.17057]
[1780217284247,29.04,73770.32,0.0,-0.80842,0.00014,18.13963]
[1780217289282,29.04,73770.06,0.0,-0.80848,0.00014,18.13612]
[1780217292303,29.04,73765.79,0.0,-0.8091,0.00014,18.09934]
[1780217297338,29.04,73761.91,0.0,-0.80966,0.00014,18.06556]
[1780217302373,29.03,73757.9,0.0,-0.81024,0.00014,18.03092]
[1780217307408,29.03,73757.63,0.0,-0.81029,0.00014,18.02799]
[1780217311225,29.03,73757.46,0.0,-0.81031,0.00014,18.02629]
[1780217316471,29.03,73753.8,0.0,-0.81087,0.00014,17.99079]
[1780217321505,29.03,73756.43,0.0,-0.81051,0.00014,18.01265]
[1780217326541,29.03,73756.57,0.0,-0.81049,0.00014,18.0134]
[1780217331576,29.03,73755.02,0.0,-0.81072,0.00014,17.99989]
[1780217336611,29.03,73752.66,0.0,-0.81105,0.00014,17.9797]
[1780217346681,29.03,73752.66,0.0,-0.81106,0.00014,17.97935]
[1780217352724,29.03,73753.81,0.0,-0.8109,0.00014,17.98888]
[1780217357759,29.03,73753.73,0.0,-0.81092,0.00014,17.98804]
[1780217366822,29.03,73753.8,0.0,-0.81091,0.00014,17.98834]
[1780217372864,29.03,73753.84,0.0,-0.81094,0.00014,17.98471]
[1780217377899,29.02,73759.24,0.0,-0.81018,0.00014,18.03024]
[1780217379223,29.02,73759.24,0.0,-0.81018,0.00014,18.03024]
[1780217384948,29.02,73760.38,0.0,-0.81004,0.00014,18.03887]
[1780217395018,29.01,73760.6,0.0,-0.81008,0.00014,18.03633]
[1780217400056,29.01,73759.34,0.0,-0.8103,0.00014,18.02321]
[1780217405091,29.0,73756.01,0.0,-0.81081,0.00014,17.99264]
[1780217410126,29.0,73754.05,0.0,-0.81112,0.00014,17.97394]
[1780217416168,28.99,73752.86,0.0,-0.81133,0.00014,17.96144]
[1780217421203,28.99,73751.58,0.0,-0.81152,0.00014,17.94971]
[1780217426238,28.99,73749.81,0.0,-0.81179,0.00014,17.93395]
[1780217429221,28.99,73748.6,0.0,-0.81196,0.00014,17.92343]
[1780217435301,28.99,73749.26,0.0,-0.81191,0.00014,17.9244]
[1780217440337,28.99,73749.17,0.0,-0.81193,0.00014,17.92304]
[1780217445373,28.99,73748.41,0.0,-0.81205,0.00014,17.91602]
[1780217450408,28.99,73748.17,0.0,-0.81209,0.00014,17.91345]
[1780217457457,28.98,73748.25,0.0,-0.81209,0.00014,17.91338]
[1780217462492,28.98,73747.73,0.0,-0.81217,0.00014,17.90888]
[1780217467528,28.98,73748.29,0.0,-0.81209,0.00014,17.91385]
[1780217472564,28.98,73749.93,0.0,-0.81185,0.00014,17.92791]
[1780217476592,28.98,73754.78,0.0,-0.81117,0.00014,17.96899]
[1780217487334,28.98,73754.99,0.0,-0.81115,0.00014,17.97054]
[1780217493714,28.98,73755.36,0.0,-0.81114,0.00014,17.9692]
[1780217499756,28.98,73755.07,0.0,-0.81118,0.00014,17.96636]
[1780217503230,28.98,73754.92,0.0,-0.81121,0.00014,17.96496]
[1780217504791,28.98,73760.46,0.0,-0.81043,0.00014,18.01168]
[1780217509825,28.98,73760.51,0.0,-0.81044,0.00014,18.01136]
[1780217510991,28.98,73760.51,0.0,-0.81044,0.00014,18.01136]
[1780217511039,28.98,73768.69,0.0,-0.80929,0.00014,18.08045]
[1780217512847,28.98,73771.71,0.0,-0.80887,0.00014,18.10551]
[1780217514912,28.98,73771.59,0.0,-0.80889,0.00014,18.10424]
[1780217515472,28.98,73771.59,0.0,-0.80889,0.00014,18.10424]
[1780217515490,28.98,73772.27,0.0,-0.8088,0.00014,18.10974]
[1780217521911,28.97,73772.27,0.0,-0.80883,0.00014,18.108]
[1780217527953,28.97,73769.98,0.0,-0.80918,0.00014,18.08731]
[1780217532988,28.97,73770.36,0.0,-0.80914,0.00014,18.08933]
[1780217538027,28.97,73770.33,0.0,-0.80918,0.00014,18.08736]
[1780217545076,28.96,73771.19,0.0,-0.80909,0.00014,18.09239]
[1780217550111,28.96,73771.15,0.0,-0.80913,0.00014,18.08994]
[1780217555146,28.95,73770.49,0.0,-0.80929,0.00014,18.07847]
[1780217560183,28.95,73773.53,0.0,-0.8089,0.00014,18.10194]
[1780217566225,28.94,73771.42,0.0,-0.80925,0.00014,18.08111]
[1780217571510,28.94,73771.68,0.0,-0.80924,0.00014,18.08183]
[1780217571589,28.94,73771.68,0.0,-0.80926,0.00014,18.08084]
[1780217577301,28.93,73771.53,0.0,-0.80933,0.00014,18.07662]
[1780217582337,28.93,73766.49,0.0,-0.81008,0.00014,18.03146]
[1780217588380,28.92,73766.66,0.0,-0.8101,0.00014,18.03029]
[1780217595431,28.91,73765.4,0.0,-0.81033,0.00014,18.01665]
[1780217600467,28.91,73765.3,0.0,-0.81038,0.00014,18.01369]
[1780217601758,28.91,73765.07,0.0,-0.81042,0.00014,18.01132]
[1780217602480,28.91,73764.21,0.0,-0.81055,0.00014,18.00361]
[1780217608522,28.9,73763.88,0.0,-0.81064,0.00014,17.99838]
[1780217617586,28.9,73764.07,0.0,-0.8107,0.00014,17.99258]
[1780217622629,28.89,73773.98,0.0,-0.80934,0.00014,18.07466]
[1780217623164,28.89,73773.98,0.0,-0.80934,0.00014,18.07466]
[1780217623633,28.89,73778.28,0.0,-0.80873,0.00014,18.1108]
[1780217627205,28.89,73778.37,0.0,-0.80874,0.00014,18.11043]
[1780217627726,28.89,73778.37,0.0,-0.80874,0.00014,18.11043]
[1780217627662,28.89,73778.39,0.0,-0.80874,0.00014,18.11023]
[1780217637732,28.88,73778.57,0.0,-0.80878,0.00014,18.10809]
[1780217643774,28.88,73779.01,0.0,-0.80875,0.00014,18.10973]
[1780217648809,28.87,73778.55,0.0,-0.80885,0.00014,18.10409]
[1780217653844,28.87,73777.84,0.0,-0.80898,0.00014,18.09639]
[1780217658879,28.87,73778.41,0.0,-0.80893,0.00014,18.0996]
[1780217663914,28.86,73778.55,0.0,-0.80893,0.00014,18.09914]
[1780217665928,28.86,73784.0,0.0,-0.80817,0.00014,18.14474]
[1780217670963,28.86,73786.09,0.0,-0.80789,0.00014,18.16154]
[1780217674991,28.86,73793.11,0.0,-0.80693,0.00014,18.21645]
[1780217680026,28.86,73793.52,0.0,-0.8069,0.00014,18.21831]
[1780217685061,28.85,73795.88,0.0,-0.80659,0.00014,18.23681]
[1780217689089,28.85,73800.9,0.0,-0.80589,0.00014,18.27842]
[1780217694124,28.85,73800.7,0.0,-0.80593,0.00014,18.27598]
[1780217699159,28.85,73801.89,0.0,-0.80577,0.00014,18.28526]
[1780217705201,28.85,73802.49,0.0,-0.8057,0.00014,18.28936]
[1780217711237,28.84,73802.29,0.0,-0.80574,0.00014,18.28701]
[1780217711242,28.84,73803.6,0.0,-0.80556,0.00014,18.29779]
[1780217716278,28.84,73807.33,0.0,-0.80504,0.00014,18.32842]
[1780217721313,28.84,73809.44,0.0,-0.80475,0.00014,18.34569]
[1780217725341,28.84,73814.65,0.0,-0.80401,0.00014,18.38926]
[1780217730377,28.84,73817.97,0.0,-0.80355,0.00014,18.41639]
[1780217735412,28.83,73820.95,0.0,-0.80316,0.00014,18.43669]
[1780217740447,28.83,73820.83,0.0,-0.8032,0.00014,18.43465]
[1780217743226,28.83,73820.35,0.0,-0.80327,0.00014,18.43025]
[1780217743470,28.83,73820.35,0.0,-0.80327,0.00014,18.43025]
[1780217749510,28.83,73819.67,0.0,-0.80339,0.00014,18.42334]
[1780217754548,28.83,73820.8,0.0,-0.80324,0.00014,18.43221]
[1780217759583,28.83,73820.81,0.0,-0.80325,0.00014,18.43159]
[1780217761597,28.83,73827.93,0.0,-0.80222,0.00015,18.49167]
[1780217762604,28.83,73833.54,0.0,-0.80141,0.00015,18.53901]
[1780217766634,28.83,73837.11,0.0,-0.8009,0.00015,18.56869]
[1780217772210,28.82,73839.04,0.0,-0.80062,0.00015,18.58444]
[1780217772676,28.82,73849.72,0.0,-0.79907,0.00015,18.67424]
[1780217773683,28.82,73850.31,0.0,-0.79898,0.00015,18.67907]
[1780217776024,28.82,73849.94,0.0,-0.79904,0.00015,18.67568]
[1780217776474,28.82,73849.94,0.0,-0.79904,0.00015,18.67568]
[1780217776704,28.82,73850.34,0.0,-0.79899,0.00015,18.67891]
[1780217780500,28.82,73850.53,0.0,-0.79897,0.00015,18.6801]
[1780217780732,28.82,73852.91,0.0,-0.79862,0.00015,18.7]
[1780217784573,28.82,73851.82,0.0,-0.79879,0.00015,18.69045]
[1780217784760,28.82,73852.89,0.0,-0.79863,0.00015,18.69936]
[1780217785723,28.82,73852.89,0.0,-0.79863,0.00015,18.69936]
[1780217790802,28.82,73856.2,0.0,-0.79816,0.00015,18.72646]
[1780217794831,28.82,73861.13,0.0,-0.79747,0.00015,18.7636]
[1780217799866,28.8,73863.51,0.0,-0.79727,0.00015,18.77551]
[1780217804901,28.78,73866.86,0.0,-0.79692,0.00015,18.79551]
[1780217809936,28.76,73867.37,0.0,-0.79704,0.00015,18.78916]
[1780217814971,28.75,73867.78,0.0,-0.79703,0.00015,18.78975]
[1780217820009,28.75,73868.36,0.0,-0.79696,0.00015,18.79363]
[1780217826048,28.74,73868.96,0.0,-0.79693,0.00015,18.79559]
[1780217831084,28.74,73869.28,0.0,-0.7969,0.00015,18.79725]
[1780217836119,28.74,73869.33,0.0,-0.79695,0.00015,18.79476]
[1780217843168,28.73,73866.33,0.0,-0.79741,0.00015,18.76833]
[1780217848202,28.73,73867.58,0.0,-0.79724,0.00015,18.77793]
[1780217854245,28.73,73867.68,0.0,-0.79727,0.00015,18.77399]
[1780217856259,28.73,73872.55,0.0,-0.79656,0.00015,18.8147]
[1780217861293,28.71,73869.23,0.0,-0.79721,0.00015,18.77797]
[1780217866329,28.71,73869.47,0.0,-0.79719,0.00015,18.7792]
[1780217874385,28.71,73869.41,0.0,-0.79722,0.00015,18.77746]
[1780217879420,28.7,73869.5,0.0,-0.79722,0.00015,18.77749]
[1780217884455,28.7,73869.6,0.0,-0.79722,0.00015,18.77765]
[1780217886469,28.7,73864.52,0.0,-0.79797,0.00015,18.73452]
[1780217887476,28.7,73858.96,0.0,-0.79879,0.00015,18.68748]
[1780217892511,28.7,73858.44,0.0,-0.79887,0.00015,18.68299]
[1780217897546,28.7,73857.71,0.0,-0.79898,0.00015,18.67679]
[1780217904595,28.7,73857.42,0.0,-0.79902,0.00015,18.67438]
[1780217910637,28.7,73857.74,0.0,-0.79897,0.00015,18.67713]
[1780217915673,28.7,73857.43,0.0,-0.79905,0.00015,18.67081]
[1780217920708,28.7,73858.26,0.0,-0.79893,0.00015,18.67753]
[1780217928764,28.7,73856.57,0.0,-0.79919,0.00015,18.66262]
[1780217934385,28.7,73854.36,0.0,-0.79952,0.00015,18.64372]
[1780217939864,28.7,73854.7,0.0,-0.79947,0.00015,18.64626]
[1780217948928,28.7,73854.67,0.0,-0.79949,0.00015,18.64545]
[1780217953963,28.7,73852.16,0.0,-0.79987,0.00015,18.62359]
[1780217961014,28.7,73849.92,0.0,-0.80021,0.00015,18.60391]
[1780217968064,28.69,73850.35,0.0,-0.80016,0.00015,18.60695]
[1780217973098,28.69,73845.88,0.0,-0.80085,0.00015,18.56495]
[1780217978135,28.69,73845.23,0.0,-0.80094,0.00015,18.55927]
[1780217982743,28.69,73843.65,0.0,-0.80118,0.00015,18.54578]
[1780217982990,28.69,73843.65,0.0,-0.80118,0.00015,18.54578]
[1780217983085,28.69,73843.13,0.0,-0.80126,0.00015,18.54113]
[1780217989212,28.69,73841.85,0.0,-0.80146,0.00015,18.52967]
[1780217994247,28.69,73841.14,0.0,-0.80157,0.00015,18.52327]
[1780217999283,28.69,73842.92,0.0,-0.80131,0.00015,18.538]
[1780218002304,28.69,73838.18,0.0,-0.80201,0.00015,18.49754]
[1780218004742,28.69,73835.44,0.0,-0.80241,0.00015,18.47421]
[1780218004987,28.69,73835.44,0.0,-0.80241,0.00015,18.47421]
[1780218005084,28.69,73832.47,0.0,-0.80284,0.00015,18.44896]
[1780218006332,28.69,73829.13,0.0,-0.80333,0.00015,18.42062]
[1780218011367,28.69,73829.29,0.0,-0.8033,0.00015,18.42229]
[1780218016402,28.69,73829.65,0.0,-0.80324,0.00015,18.4256]
[1780218018416,28.69,73835.0,0.0,-0.80246,0.00015,18.47112]
[1780218022446,28.69,73838.26,0.0,-0.80199,0.00015,18.49866]
[1780218033524,28.69,73838.3,0.0,-0.80201,0.00015,18.4954]
[1780218040574,28.69,73839.71,0.0,-0.8018,0.00015,18.50736]
[1780218046438,28.69,73839.68,0.0,-0.80181,0.00015,18.50686]
[1780218050727,28.69,73839.68,0.0,-0.80182,0.00015,18.50667]
[1780218050973,28.69,73839.68,0.0,-0.80182,0.00015,18.50667]
[1780218059708,28.69,73839.76,0.0,-0.80182,0.00015,18.50655]
[1780218065750,28.69,73839.82,0.0,-0.80182,0.00015,18.50669]
[1780218075820,28.68,73839.82,0.0,-0.80183,0.00015,18.50574]
[1780218084883,28.68,73839.22,0.0,-0.80194,0.00015,18.49936]
[1780218091932,28.68,73839.76,0.0,-0.80191,0.00015,18.49918]
[1780218097974,28.68,73839.96,0.0,-0.8019,0.00015,18.50005]
[1780218103009,28.68,73839.96,0.0,-0.80191,0.00015,18.49938]
[1780218111067,28.67,73835.21,0.0,-0.80262,0.00015,18.45801]
[1780218112074,28.67,73832.02,0.0,-0.80309,0.00015,18.43083]
[1780218114088,28.67,73825.46,0.0,-0.80404,0.00015,18.37498]
[1780218119123,28.67,73823.86,0.0,-0.80427,0.00015,18.36153]
[1780218125165,28.67,73822.61,0.0,-0.80445,0.00014,18.35103]
[1780218130200,28.67,73821.77,0.0,-0.80458,0.00014,18.3434]
[1780218136241,28.67,73821.76,0.0,-0.80459,0.00014,18.3425]
[1780218141278,28.67,73822.75,0.0,-0.80447,0.00014,18.34998]
[1780218146312,28.67,73823.24,0.0,-0.80441,0.00015,18.35311]
[1780218147319,28.67,73819.81,0.0,-0.80492,0.00014,18.3237]
[1780218148326,28.67,73809.17,0.0,-0.80646,0.00014,18.23286]
[1780218149333,28.67,73808.41,0.0,-0.80657,0.00014,18.22632]
[1780218155375,28.67,73806.16,0.0,-0.80692,0.00014,18.20305]
[1780218166452,28.67,73806.71,0.0,-0.80685,0.00014,18.20717]
[1780218174507,28.66,73810.26,0.0,-0.80635,0.00014,18.23695]
[1780218178058,28.66,73811.64,0.0,-0.80615,0.00014,18.24864]
[1780218178220,28.66,73811.64,0.0,-0.80615,0.00014,18.24864]
[1780218178283,28.66,73810.51,0.0,-0.80632,0.00014,18.23871]
[1780218182861,28.66,73808.13,0.0,-0.80667,0.00014,18.21814]
[1780218182972,28.66,73808.13,0.0,-0.80667,0.00014,18.21814]
[1780218188607,28.66,73808.64,0.0,-0.8066,0.00014,18.22215]
[1780218191077,28.66,73809.03,0.0,-0.80655,0.00014,18.22543]
[1780218191177,28.66,73809.03,0.0,-0.80655,0.00014,18.22543]
[1780218192635,28.66,73799.85,0.0,-0.80787,0.00014,18.14696]
[1780218193642,28.66,73798.31,0.0,-0.80809,0.00014,18.13386]
[1780218198677,28.66,73799.04,0.0,-0.80798,0.00014,18.14047]
[1780218201510,28.66,73799.67,0.0,-0.80789,0.00014,18.14598]
[1780218202720,28.66,73799.96,0.0,-0.80784,0.00014,18.14851]
[1780218204719,28.66,73793.95,0.0,-0.8087,0.00014,18.09735]
[1780218209759,28.67,73792.67,0.0,-0.80887,0.00014,18.08709]
[1780218213768,28.67,73792.64,0.0,-0.80887,0.00014,18.08698]
[1780218216725,28.67,73794.34,0.0,-0.80866,0.00014,18.0979]
[1780218216808,28.67,73794.37,0.0,-0.80865,0.00014,18.09816]
[1780218221843,28.67,73795.55,0.0,-0.80848,0.00014,18.10828]
[1780218226878,28.67,73798.68,0.0,-0.80803,0.00014,18.1352]
[1780218235942,28.67,73800.61,0.0,-0.80774,0.00014,18.1525]
[1780218239970,28.67,73795.39,0.0,-0.80849,0.00014,18.10759]
[1780218240977,28.67,73789.02,0.0,-0.80941,0.00014,18.05315]
[1780218242596,28.67,73789.56,0.0,-0.80933,0.00014,18.05784]
[1780218242721,28.67,73789.56,0.0,-0.80933,0.00014,18.05784]
[1780218245007,28.67,73775.23,0.0,-0.81136,0.00014,17.93569]
[1780218246015,28.67,73766.26,0.0,-0.81263,0.00014,17.85906]
[1780218247022,28.67,73766.3,0.0,-0.81262,0.00014,17.85952]
[1780218250821,28.67,73765.52,0.0,-0.81273,0.00014,17.85275]
[1780218250973,28.67,73765.52,0.0,-0.81273,0.00014,17.85275]
[1780218256280,28.67,73766.12,0.0,-0.81265,0.00014,17.85743]
[1780218256472,28.67,73766.43,0.0,-0.81261,0.00014,17.85999]
[1780218257908,28.67,73766.5,0.0,-0.8126,0.00014,17.86049]
[1780218257985,28.67,73766.5,0.0,-0.8126,0.00014,17.86049]
[1780218258100,28.67,73766.58,0.0,-0.81259,0.00014,17.86107]
[1780218261642,28.67,73770.5,0.0,-0.81204,0.00014,17.89441]
[1780218261722,28.67,73770.5,0.0,-0.81204,0.00014,17.89441]
[1780218267163,28.66,73770.43,0.0,-0.81207,0.00014,17.89271]
[1780218274212,28.66,73770.43,0.0,-0.81212,0.00014,17.88774]
[1780218279984,28.66,73770.37,0.0,-0.81214,0.00014,17.88655]
[1780218280224,28.66,73770.37,0.0,-0.81214,0.00014,17.88655]
[1780218281305,28.66,73771.81,0.0,-0.81194,0.00014,17.89855]
[1780218281405,28.66,73771.11,0.0,-0.81204,0.00014,17.89236]
[1780218281469,28.66,73771.11,0.0,-0.81204,0.00014,17.89236]
[1780218287303,28.66,73771.11,0.0,-0.81206,0.00014,17.89133]
[1780218292338,28.66,73769.47,0.0,-0.81231,0.00014,17.87646]
[1780218296542,28.66,73773.75,0.0,-0.81171,0.00014,17.91266]
[1780218296722,28.66,73773.75,0.0,-0.81171,0.00014,17.91266]
[1780218300179,28.65,73775.07,0.0,-0.81154,0.00014,17.92325]
[1780218300225,28.65,73775.07,0.0,-0.81154,0.00014,17.92325]
[1780218305429,28.65,73777.45,0.0,-0.81122,0.00014,17.94246]
[1780218307825,28.65,73778.81,0.0,-0.81103,0.00014,17.95366]
[1780218307975,28.65,73778.81,0.0,-0.81103,0.00014,17.95366]
[1780218309188,28.65,73778.81,0.0,-0.81104,0.00014,17.95343]
[1780218309220,28.65,73778.81,0.0,-0.81104,0.00014,17.95343]
[1780218309321,28.65,73778.77,0.0,-0.81105,0.00014,17.95285]
[1780218312435,28.65,73778.81,0.0,-0.81104,0.00014,17.95319]
[1780218312474,28.65,73781.08,0.0,-0.81072,0.00014,17.97218]
[1780218317513,28.65,73781.1,0.0,-0.81075,0.00014,17.97085]
[1780218320708,28.64,73781.25,0.0,-0.81073,0.00014,17.97165]
[1780218320728,28.64,73781.25,0.0,-0.81073,0.00014,17.97165]
[1780218321538,28.64,73779.14,0.0,-0.81104,0.00014,17.95309]
[1780218321720,28.64,73779.14,0.0,-0.81104,0.00014,17.95309]
[1780218321821,28.64,73779.14,0.0,-0.81105,0.00014,17.95287]
[1780218325979,28.64,73778.12,0.0,-0.8112,0.00014,17.94369]
[1780218326229,28.64,73778.12,0.0,-0.8112,0.00014,17.94369]
[1780218329450,28.64,73777.88,0.0,-0.81124,0.00014,17.941]
[1780218329475,28.64,73777.08,0.0,-0.81136,0.00014,17.93393]
[1780218333787,28.64,73777.74,0.0,-0.81131,0.00014,17.935]
[1780218333975,28.64,73777.74,0.0,-0.81131,0.00014,17.935]
[1780218334421,28.64,73777.74,0.0,-0.81131,0.00014,17.935]
[1780218334477,28.64,73778.52,0.0,-0.81121,0.00014,17.9413]
[1780218334633,28.64,73778.62,0.0,-0.81119,0.00014,17.94216]
[1780218343307,28.64,73778.73,0.0,-0.81118,0.00014,17.9427]
[1780218343479,28.64,73778.73,0.0,-0.81118,0.00014,17.9427]
[1780218347904,28.63,73778.73,0.0,-0.81122,0.00014,17.9405]
[1780218347972,28.63,73778.73,0.0,-0.81122,0.00014,17.9405]
[1780218358894,28.63,73779.22,0.0,-0.81117,0.00014,17.94371]
[1780218358979,28.63,73779.22,0.0,-0.81117,0.00014,17.94371]
[1780218360333,28.63,73779.25,0.0,-0.81119,0.00014,17.94254]
[1780218360472,28.63,73779.25,0.0,-0.81119,0.00014,17.94254]
[1780218360431,28.63,73779.25,0.0,-0.81119,0.00014,17.94233]
[1780218366088,28.63,73779.25,0.0,-0.81119,0.00014,17.94233]
[1780218366222,28.63,73779.25,0.0,-0.81119,0.00014,17.94233]
[1780218371895,28.62,73777.9,0.0,-0.81143,0.00014,17.92821]
[1780218376526,28.62,73778.05,0.0,-0.81142,0.00014,17.92889]
[1780218376733,28.62,73778.05,0.0,-0.81142,0.00014,17.92889]
[1780218377463,28.62,73778.05,0.0,-0.81142,0.00014,17.92889]
[1780218377477,28.62,73778.05,0.0,-0.81142,0.00014,17.92889]
[1780218377564,28.62,73778.05,0.0,-0.81142,0.00014,17.9285]
[1780218382972,28.6,73778.28,0.0,-0.81155,0.00014,17.92107]
[1780218385870,28.6,73778.65,0.0,-0.81156,0.00014,17.92081]
[1780218385975,28.6,73778.65,0.0,-0.81156,0.00014,17.92081]
[1780218394050,28.58,73778.5,0.0,-0.81176,0.00014,17.90676]
[1780218396304,28.58,73778.54,0.0,-0.81176,0.00014,17.90694]
[1780218396475,28.58,73778.54,0.0,-0.81176,0.00014,17.90694]
[1780218396761,28.58,73778.54,0.0,-0.81176,0.00014,17.90679]
[1780218396971,28.58,73778.54,0.0,-0.81176,0.00014,17.90679]
[1780218397072,28.58,73778.54,0.0,-0.81176,0.00014,17.90663]
[1780218405127,28.57,73778.54,0.0,-0.81178,0.00014,17.90538]
[1780218409000,28.57,73778.9,0.0,-0.81174,0.00014,17.90799]
[1780218409226,28.57,73778.9,0.0,-0.81174,0.00014,17.90799]
[1780218419225,28.56,73778.96,0.0,-0.81181,0.00014,17.90383]
[1780218422366,28.56,73778.99,0.0,-0.81181,0.00014,17.90393]
[1780218422476,28.56,73778.99,0.0,-0.81181,0.00014,17.90393]
[1780218424067,28.56,73778.99,0.0,-0.81181,0.00014,17.90361]
[1780218424221,28.56,73778.99,0.0,-0.81181,0.00014,17.90361]
[1780218424282,28.56,73778.99,0.0,-0.81182,0.00014,17.90329]
[1780218429307,28.55,73782.44,0.0,-0.8114,0.00014,17.92886]
[1780218429477,28.55,73782.44,0.0,-0.8114,0.00014,17.92886]
[1780218435337,28.53,73783.54,0.0,-0.81146,0.00014,17.92566]
[1780218439376,28.53,73783.5,0.0,-0.81149,0.00014,17.92361]
[1780218439474,28.53,73783.5,0.0,-0.81149,0.00014,17.92361]
[1780218439545,28.53,73783.5,0.0,-0.81149,0.00014,17.92361]
[1780218439721,28.52,73783.48,0.0,-0.8115,0.00014,17.92293]
[1780218440371,28.52,73783.5,0.0,-0.8115,0.00014,17.92294]
[1780218447421,28.52,73783.45,0.0,-0.81153,0.00014,17.92136]
[1780218449624,28.52,73783.45,0.0,-0.81153,0.00014,17.92136]
[1780218449727,28.52,73783.45,0.0,-0.81153,0.00014,17.92136]
[1780218457491,28.52,73783.89,0.0,-0.81152,0.00014,17.91978]
[1780218459505,28.52,73788.47,0.0,-0.81087,0.00014,17.95921]
[1780218460404,28.52,73788.47,0.0,-0.81087,0.00014,17.95921]
[1780218460475,28.52,73788.47,0.0,-0.81087,0.00014,17.95921]
[1780218461905,28.52,73790.96,0.0,-0.81051,0.00014,17.98065]
[1780218461976,28.52,73790.96,0.0,-0.81051,0.00014,17.98065]
[1780218462530,28.52,73790.96,0.0,-0.81051,0.00014,17.98065]
[1780218462721,28.52,73793.42,0.0,-0.81016,0.00014,18.00153]
[1780218463533,28.52,73793.91,0.0,-0.8101,0.00014,18.0052]
[1780218464540,28.52,73798.34,0.0,-0.80948,0.00014,18.04265]
[1780218465256,28.52,73798.34,0.0,-0.80948,0.00014,18.04265]
[1780218465477,28.52,73798.34,0.0,-0.80948,0.00014,18.04265]
[1780218471589,28.51,73798.94,0.0,-0.80948,0.00014,18.04266]
[1780218478041,28.5,73799.1,0.0,-0.80952,0.00014,18.04057]
[1780218478224,28.5,73799.1,0.0,-0.80952,0.00014,18.04057]
[1780218481101,28.49,73799.02,0.0,-0.80961,0.00014,18.0354]
[1780218481220,28.49,73799.02,0.0,-0.80961,0.00014,18.0354]
[1780218481323,28.48,73799.02,0.0,-0.80966,0.00014,18.03222]
[1780218492736,28.46,73798.92,0.0,-0.80985,0.00014,18.02102]
[1780218495691,28.46,73798.92,0.0,-0.80985,0.00014,18.02102]
[1780218495727,28.46,73798.92,0.0,-0.80985,0.00014,18.02102]
[1780218501234,28.45,73802.11,0.0,-0.80949,0.00014,18.04265]
[1780218501478,28.45,73802.11,0.0,-0.80949,0.00014,18.04265]
[1780218502636,28.45,73804.26,0.0,-0.80922,0.00014,18.05913]
[1780218502722,28.45,73804.15,0.0,-0.80924,0.00014,18.05818]
[1780218502807,28.44,73804.11,0.0,-0.80927,0.00014,18.0565]
[1780218510585,28.43,73806.35,0.0,-0.80903,0.00014,18.07058]
[1780218513852,28.42,73803.58,0.0,-0.8096,0.00014,18.03469]
[1780218513975,28.42,73803.58,0.0,-0.8096,0.00014,18.03469]
[1780218521943,28.4,73802.32,0.0,-0.80994,0.00014,18.01496]
[1780218526984,28.39,73802.37,0.0,-0.80999,0.00014,18.01192]
[1780218532418,28.39,73802.48,0.0,-0.81002,0.00014,18.0103]
[1780218532474,28.39,73802.48,0.0,-0.81002,0.00014,18.0103]
[1780218534097,28.39,73802.48,0.0,-0.81003,0.00014,18.00968]
[1780218534221,28.39,73802.48,0.0,-0.81003,0.00014,18.00968]
[1780218534321,28.38,73802.48,0.0,-0.81005,0.00014,18.00848]
[1780218538061,28.38,73797.13,0.0,-0.81086,0.00014,17.95998]
[1780218540324,28.38,73794.46,0.0,-0.81124,0.00014,17.93692]
[1780218540478,28.38,73794.46,0.0,-0.81124,0.00014,17.93692]
[1780218546118,28.38,73798.48,0.0,-0.81066,0.00014,17.97182]
[1780218549139,28.38,73803.97,0.0,-0.80988,0.00014,18.0184]
[1780218550121,28.38,73803.97,0.0,-0.80988,0.00014,18.0184]
[1780218550223,28.38,73803.97,0.0,-0.80988,0.00014,18.0184]
[1780218551739,28.38,73803.64,0.0,-0.80995,0.00014,18.01414]
[1780218551975,28.38,73803.64,0.0,-0.80995,0.00014,18.01414]
[1780218552160,28.37,73804.1,0.0,-0.8099,0.00014,18.01747]
[1780218557201,28.37,73802.93,0.0,-0.81011,0.00014,18.00504]
[1780218558560,28.37,73802.93,0.0,-0.81011,0.00014,18.00504]
[1780218558722,28.37,73806.89,0.0,-0.80955,0.00014,18.03874]
[1780218564250,28.36,73807.42,0.0,-0.80956,0.00014,18.03801]
[1780218569285,28.35,73808.63,0.0,-0.80946,0.00014,18.04403]
[1780218570660,28.35,73808.63,0.0,-0.80946,0.00014,18.04403]
[1780218570725,28.35,73808.75,0.0,-0.80946,0.00014,18.04417]
[1780218572719,28.34,73808.76,0.0,-0.80952,0.00014,18.03871]
[1780218572975,28.34,73808.76,0.0,-0.80952,0.00014,18.03871]
[1780218573075,28.34,73808.76,0.0,-0.80953,0.00014,18.03786]
[1780218578348,28.34,73809.0,0.0,-0.80956,0.00014,18.03653]
[1780218581000,28.34,73809.0,0.0,-0.80956,0.00014,18.03653]
[1780218581225,28.34,73809.0,0.0,-0.80956,0.00014,18.03653]
[1780218586404,28.33,73808.88,0.0,-0.80964,0.00014,18.03143]
[1780218592446,28.32,73809.21,0.0,-0.80965,0.00014,18.03133]
[1780218599495,28.32,73808.87,0.0,-0.80975,0.00014,18.02525]
[1780218602489,28.31,73808.19,0.0,-0.80986,0.00014,18.01854]
[1780218602725,28.31,73808.19,0.0,-0.80986,0.00014,18.01854]
[1780218605253,28.31,73808.69,0.0,-0.8098,0.00014,18.02215]
[1780218605472,28.31,73808.69,0.0,-0.8098,0.00014,18.02215]
[1780218605517,28.31,73808.69,0.0,-0.80981,0.00014,18.0214]
[1780218611433,28.31,73811.01,0.0,-0.8095,0.00014,18.04041]
[1780218611471,28.31,73811.01,0.0,-0.8095,0.00014,18.04041]
[1780218616617,28.3,73810.64,0.0,-0.80962,0.00014,18.03337]
[1780218622660,28.3,73808.9,0.0,-0.80989,0.00014,18.01702]
[1780218628701,28.3,73808.83,0.0,-0.80991,0.00014,18.01617]
[1780218629469,28.3,73808.83,0.0,-0.80991,0.00014,18.01617]
[1780218629726,28.3,73808.83,0.0,-0.80991,0.00014,18.01617]
[1780218632216,28.3,73808.72,0.0,-0.80992,0.00014,18.01522]
[1780218632473,28.3,73808.72,0.0,-0.80992,0.00014,18.01522]
[1780218632574,28.3,73808.72,0.0,-0.80995,0.00014,18.01149]
[1780218635828,28.3,73812.87,0.0,-0.80935,0.00014,18.04751]
[1780218635978,28.3,73812.87,0.0,-0.80935,0.00014,18.04751]
[1780218640772,28.3,73813.86,0.0,-0.80921,0.00014,18.056]
[1780218640983,28.3,73816.21,0.0,-0.80886,0.00015,18.07636]
[1780218640989,28.3,73823.29,0.0,-0.80784,0.00015,18.13758]
[1780218644017,28.29,73824.78,0.0,-0.80765,0.00015,18.14852]
[1780218644222,28.29,73824.78,0.0,-0.80765,0.00015,18.14852]
[1780218644323,28.29,73825.06,0.0,-0.80765,0.00015,18.1489]
[1780218646612,28.29,73825.09,0.0,-0.80764,0.00015,18.14916]
[1780218646722,28.29,73825.09,0.0,-0.80764,0.00015,18.14916]
[1780218651868,28.29,73822.37,0.0,-0.80803,0.00015,18.12598]
[1780218653212,28.29,73822.37,0.0,-0.80803,0.00015,18.12598]
[1780218653224,28.29,73822.37,0.0,-0.80803,0.00015,18.12598]
[1780218656121,28.29,73822.22,0.0,-0.80804,0.00015,18.1258]
[1780218656222,28.29,73822.22,0.0,-0.80804,0.00015,18.1258]
[1780218656323,28.3,73822.22,0.0,-0.80802,0.00015,18.12663]
[1780218662945,28.3,73822.69,0.0,-0.80791,0.00015,18.13312]
[1780218668683,28.3,73823.07,0.0,-0.80785,0.00015,18.13678]
[1780218668720,28.3,73823.07,0.0,-0.80785,0.00015,18.13678]
[1780218674022,28.3,73821.14,0.0,-0.8081,0.00015,18.12174]
[1780218680472,28.31,73821.08,0.0,-0.80807,0.00015,18.12327]
[1780218680642,28.31,73821.08,0.0,-0.80807,0.00015,18.12327]
[1780218680720,28.31,73821.08,0.0,-0.80807,0.00015,18.12327]
[1780218680815,28.31,73821.08,0.0,-0.80803,0.00015,18.12593]
[1780218681071,28.31,73816.06,0.0,-0.80875,0.00014,18.08318]
[1780218686570,28.32,73813.94,0.0,-0.80905,0.00014,18.0651]
[1780218686721,28.32,73813.94,0.0,-0.80905,0.00014,18.0651]
[1780218686822,28.32,73813.87,0.0,-0.80906,0.00014,18.06468]
[1780218694164,28.32,73814.15,0.0,-0.80903,0.00014,18.06405]
[1780218701213,28.32,73815.84,0.0,-0.80877,0.00014,18.07953]
[1780218710276,28.32,73816.56,0.0,-0.80868,0.00015,18.08525]
[1780218720346,28.32,73816.56,0.0,-0.80862,0.00015,18.08847]
[1780218722359,28.32,73810.36,0.0,-0.80952,0.00014,18.03475]
[1780218729409,28.33,73808.95,0.0,-0.80971,0.00014,18.02304]
[1780218738472,28.33,73809.19,0.0,-0.80967,0.00014,18.02569]
[1780218745521,28.33,73810.01,0.0,-0.80955,0.00014,18.03308]
[1780218751563,28.33,73809.72,0.0,-0.80961,0.00014,18.02697]
[1780218757606,28.33,73809.43,0.0,-0.80965,0.00014,18.02468]
[1780218764654,28.33,73809.66,0.0,-0.80962,0.00014,18.02686]
[1780218769689,28.33,73810.56,0.0,-0.80948,0.00014,18.03477]
[1780218774724,28.33,73812.34,0.0,-0.80923,0.00014,18.05008]
[1780218781773,28.33,73812.34,0.0,-0.80923,0.00014,18.05]
[1780218786808,28.33,73812.37,0.0,-0.80922,0.00014,18.05029]
[1780218789774,28.33,73812.88,0.0,-0.80915,0.00014,18.05471]
[1780218793692,28.33,73818.71,0.0,-0.80833,0.00015,18.10387]
[1780218799737,28.32,73815.65,0.0,-0.80879,0.00014,18.07597]
[1780218805941,28.32,73814.99,0.0,-0.80891,0.00014,18.06942]
[1780218810431,28.32,73817.53,0.0,-0.80855,0.00015,18.09091]
[1780218810470,28.32,73817.53,0.0,-0.80855,0.00015,18.09091]
[1780218810522,28.32,73817.53,0.0,-0.80855,0.00015,18.09049]
[1780218819035,28.31,73817.53,0.0,-0.80863,0.00015,18.08364]
[1780218824070,28.31,73816.46,0.0,-0.80884,0.00015,18.07155]
[1780218829105,28.31,73817.17,0.0,-0.80874,0.00015,18.07735]
[1780218841189,28.31,73815.2,0.0,-0.80904,0.00014,18.05947]
[1780218851259,28.3,73815.24,0.0,-0.80904,0.00014,18.05939]
[1780218856294,28.3,73815.13,0.0,-0.80906,0.00014,18.05822]
[1780218861329,28.3,73815.25,0.0,-0.80905,0.00014,18.05905]
[1780218869900,28.3,73815.17,0.0,-0.80906,0.00014,18.05831]
[1780218876434,28.3,73815.38,0.0,-0.80907,0.00014,18.05577]
[1780218881469,28.3,73817.36,0.0,-0.80879,0.00015,18.07265]
[1780218892546,28.3,73817.32,0.0,-0.8088,0.00015,18.07174]
[1780218898588,28.3,73802.08,0.0,-0.81101,0.00014,17.93961]
[1780218899595,28.3,73796.19,0.0,-0.81185,0.00014,17.88865]
[1780218900651,28.3,73796.19,0.0,-0.81185,0.00014,17.88865]
[1780218901721,28.3,73793.29,0.0,-0.81227,0.00014,17.86366]
[1780218901824,28.3,73787.93,0.0,-0.81304,0.00014,17.81704]
[1780218903954,28.3,73787.61,0.0,-0.81308,0.00014,17.81424]
[1780218903976,28.3,73787.61,0.0,-0.81308,0.00014,17.81424]
[1780218904011,28.3,73787.4,0.0,-0.81311,0.00014,17.81248]
[1780218912689,28.3,73786.72,0.0,-0.8132,0.00014,17.80722]
[1780218917728,28.3,73788.2,0.0,-0.81298,0.00014,17.82025]
[1780218924773,28.3,73788.07,0.0,-0.813,0.00014,17.8193]
[1780218927392,28.3,73788.07,0.0,-0.813,0.00014,17.8193]
[1780218927440,28.3,73788.07,0.0,-0.813,0.00014,17.8193]
[1780218927474,28.3,73788.07,0.0,-0.813,0.00014,17.8193]
[1780218927542,28.3,73788.07,0.0,-0.813,0.00014,17.81937]
[1780218932830,28.3,73787.69,0.0,-0.81308,0.00014,17.81245]
[1780218934605,28.3,73787.69,0.0,-0.81308,0.00014,17.81245]
[1780218934733,28.3,73787.69,0.0,-0.81308,0.00014,17.81245]
[1780218939880,28.3,73787.91,0.0,-0.81304,0.00014,17.81461]
[1780218946929,28.3,73788.0,0.0,-0.81303,0.00014,17.81558]
[1780218950575,28.3,73788.0,0.0,-0.81303,0.00014,17.81562]
[1780218950729,28.3,73788.0,0.0,-0.81303,0.00014,17.81562]
[1780218950957,28.3,73788.05,0.0,-0.81302,0.00014,17.81609]
[1780218958006,28.3,73787.98,0.0,-0.81303,0.00014,17.81559]
[1780218968079,28.3,73787.98,0.0,-0.81302,0.00014,17.81572]
[1780218969086,28.3,73792.63,0.0,-0.81236,0.00014,17.85609]
[1780218971483,28.3,73795.39,0.0,-0.81196,0.00014,17.87992]
[1780218971605,28.3,73795.39,0.0,-0.81196,0.00014,17.87992]
[1780218971724,28.3,73795.39,0.0,-0.81196,0.00014,17.87992]
[1780218971825,28.3,73795.39,0.0,-0.81196,0.00014,17.87985]
[1780218979156,28.3,73795.31,0.0,-0.81198,0.00014,17.87862]
[1780218981851,28.3,73795.31,0.0,-0.81198,0.00014,17.87862]
[1780218981894,28.3,73795.31,0.0,-0.81198,0.00014,17.87862]
[1780218981984,28.3,73795.31,0.0,-0.81198,0.00014,17.87862]
[1780218982051,28.3,73795.31,0.0,-0.81199,0.00014,17.87841]
[1780218987958,28.3,73796.16,0.0,-0.81187,0.00014,17.88551]
[1780218987974,28.3,73796.16,0.0,-0.81187,0.00014,17.88551]
[1780218988030,28.3,73797.34,0.0,-0.8117,0.00014,17.89559]
[1780218988220,28.3,73797.34,0.0,-0.8117,0.00014,17.89559]
[1780218988484,28.3,73797.34,0.0,-0.8117,0.00014,17.89559]
[1780218989481,28.3,73797.34,0.0,-0.81171,0.00014,17.8955]
[1780218989722,28.3,73797.34,0.0,-0.81171,0.00014,17.8955]
[1780218989773,28.3,73801.88,0.0,-0.81105,0.00014,17.93478]
[1780218991378,28.3,73801.84,0.0,-0.81106,0.00014,17.93443]
[1780218991478,28.3,73801.84,0.0,-0.81106,0.00014,17.93443]
[1780218991728,28.3,73801.84,0.0,-0.81106,0.00014,17.93443]
[1780218991827,28.3,73802.27,0.0,-0.81103,0.00014,17.93407]
[1780218998292,28.3,73802.43,0.0,-0.81102,0.00014,17.93451]
[1780219000314,28.3,73802.79,0.0,-0.81098,0.00014,17.93735]
[1780219000474,28.3,73802.79,0.0,-0.81098,0.00014,17.93735]
[1780219000594,28.3,73802.79,0.0,-0.81098,0.00014,17.93735]
[1780219000729,28.3,73802.79,0.0,-0.81098,0.00014,17.93735]
[1780219000825,28.3,73803.14,0.0,-0.81094,0.00014,17.9398]
[1780219006348,28.29,73802.83,0.0,-0.81101,0.00014,17.93563]
[1780219009390,28.29,73802.83,0.0,-0.81101,0.00014,17.93563]
[1780219009478,28.29,73802.83,0.0,-0.81101,0.00014,17.93563]
[1780219009940,28.29,73802.83,0.0,-0.81101,0.00014,17.93563]
[1780219009976,28.29,73802.83,0.0,-0.81101,0.00014,17.93563]
[1780219010041,28.29,73802.82,0.0,-0.81103,0.00014,17.93435]
[1780219017795,28.29,73802.7,0.0,-0.81106,0.00014,17.93237]
[1780219017913,28.29,73802.7,0.0,-0.81109,0.00014,17.93072]
[1780219018432,28.29,73825.54,0.0,-0.80779,0.00015,18.12821]
[1780219019439,28.29,73828.07,0.0,-0.80743,0.00015,18.14953]
[1780219021840,28.28,73827.75,0.0,-0.80748,0.00015,18.14617]
[1780219021890,28.28,73827.81,0.0,-0.80749,0.00015,18.14611]
[1780219028502,28.28,73828.52,0.0,-0.80745,0.00015,18.14831]
[1780219033106,28.27,73829.73,0.0,-0.8073,0.00015,18.15711]
[1780219033115,28.27,73830.11,0.0,-0.80726,0.00015,18.15984]
[1780219033227,28.27,73830.11,0.0,-0.80726,0.00015,18.15984]
[1780219033605,28.27,73830.11,0.0,-0.80726,0.00015,18.15984]
[1780219033722,28.27,73830.11,0.0,-0.80726,0.00015,18.15984]
[1780219033822,28.27,73830.29,0.0,-0.80724,0.00015,18.16084]
[1780219038572,28.22,73834.64,0.0,-0.80699,0.00015,18.17625]
[1780219040304,28.21,73836.03,0.0,-0.80688,0.00015,18.1828]
[1780219040480,28.21,73836.03,0.0,-0.80688,0.00015,18.1828]
[1780219040586,28.2,73836.39,0.0,-0.80693,0.00015,18.1804]
[1780219041616,28.2,73836.39,0.0,-0.80693,0.00015,18.1804]
[1780219041725,28.2,73836.39,0.0,-0.80693,0.00015,18.1804]
[1780219047703,28.14,73838.84,0.0,-0.80713,0.00015,18.16953]
[1780219047729,28.14,73838.84,0.0,-0.80713,0.00015,18.16953]
[1780219053677,28.09,73838.88,0.0,-0.80755,0.00015,18.14285]
[1780219058716,28.09,73840.99,0.0,-0.80728,0.00015,18.15917]
[1780219063747,28.08,73844.56,0.0,-0.80685,0.00015,18.18439]
[1780219064562,28.08,73844.56,0.0,-0.80685,0.00015,18.18439]
[1780219064723,28.08,73844.56,0.0,-0.80685,0.00015,18.18439]
[1780219064754,28.08,73845.69,0.0,-0.80669,0.00015,18.19407]
[1780219065511,28.08,73845.69,0.0,-0.80669,0.00015,18.19407]
[1780219065727,28.08,73845.69,0.0,-0.80669,0.00015,18.19407]
[1780219070796,28.07,73848.99,0.0,-0.80622,0.00015,18.22174]
[1780219072941,28.07,73849.05,0.0,-0.80622,0.00015,18.22208]
[1780219072976,28.07,73849.05,0.0,-0.80622,0.00015,18.22208]
[1780219073096,28.07,73849.05,0.0,-0.80622,0.00015,18.22189]
[1780219073559,28.07,73849.05,0.0,-0.80622,0.00015,18.22189]
[1780219073722,28.07,73849.05,0.0,-0.80622,0.00015,18.22189]
[1780219074824,28.07,73843.91,0.0,-0.80698,0.00015,18.17679]
[1780219077186,28.07,73840.2,0.0,-0.80753,0.00015,18.14436]
[1780219077224,28.07,73840.2,0.0,-0.80753,0.00015,18.14436]
[1780219080901,28.07,73840.08,0.0,-0.80755,0.00015,18.143]
[1780219080975,28.07,73840.08,0.0,-0.80755,0.00015,18.143]
[1780219081118,28.07,73840.08,0.0,-0.80755,0.00015,18.143]
[1780219081222,28.07,73840.08,0.0,-0.80755,0.00015,18.143]
[1780219081179,28.07,73840.12,0.0,-0.80755,0.00015,18.14327]
[1780219081873,28.07,73844.93,0.0,-0.80684,0.00015,18.18509]
[1780219082880,28.07,73849.79,0.0,-0.80613,0.00015,18.22725]
[1780219083879,28.07,73849.79,0.0,-0.80613,0.00015,18.22725]
[1780219083977,28.07,73849.79,0.0,-0.80613,0.00015,18.22725]
[1780219087915,28.07,73853.97,0.0,-0.80553,0.00015,18.26264]
[1780219090399,28.07,73855.59,0.0,-0.8053,0.00015,18.27625]
[1780219090475,28.07,73855.59,0.0,-0.8053,0.00015,18.27625]
[1780219090936,28.07,73855.65,0.0,-0.80529,0.00015,18.27652]
[1780219091374,28.07,73855.65,0.0,-0.80529,0.00015,18.27652]
[1780219091476,28.07,73855.65,0.0,-0.80529,0.00015,18.27652]
[1780219096978,28.06,73855.96,0.0,-0.80528,0.00015,18.27763]
[1780219098775,28.06,73855.96,0.0,-0.80528,0.00015,18.27763]
[1780219098976,28.06,73855.96,0.0,-0.80528,0.00015,18.27763]
[1780219098992,28.06,73858.15,0.0,-0.80496,0.00015,18.29614]
[1780219100432,28.06,73858.48,0.0,-0.80492,0.00015,18.29872]
[1780219100476,28.06,73858.48,0.0,-0.80492,0.00015,18.29872]
[1780219105619,28.06,73859.58,0.0,-0.80478,0.00015,18.30707]
[1780219105729,28.06,73859.58,0.0,-0.80478,0.00015,18.30707]
[1780219107680,28.06,73859.64,0.0,-0.80478,0.00015,18.30666]
[1780219107726,28.06,73859.64,0.0,-0.80478,0.00015,18.30666]
[1780219108055,28.06,73859.56,0.0,-0.8048,0.00015,18.30565]
[1780219108662,28.06,73859.56,0.0,-0.8048,0.00015,18.30565]
[1780219108728,28.06,73859.56,0.0,-0.8048,0.00015,18.30565]
[1780219114098,28.05,73859.91,0.0,-0.80481,0.00015,18.30303]
[1780219116364,28.05,73859.89,0.0,-0.80482,0.00015,18.30223]
[1780219116475,28.05,73859.89,0.0,-0.80482,0.00015,18.30223]
[1780219122154,28.05,73859.71,0.0,-0.80488,0.00015,18.29878]
[1780219123008,28.05,73859.71,0.0,-0.80488,0.00015,18.29878]
[1780219123222,28.05,73859.71,0.0,-0.80488,0.00015,18.29878]
[1780219123161,28.05,73859.75,0.0,-0.80488,0.00015,18.29882]
[1780219123324,28.05,73859.75,0.0,-0.80488,0.00015,18.29882]
[1780219124416,28.05,73859.75,0.0,-0.80488,0.00015,18.29882]
[1780219124477,28.05,73859.75,0.0,-0.80488,0.00015,18.29882]
[1780219130209,28.04,73861.82,0.0,-0.80462,0.00015,18.31457]
[1780219130715,28.04,73861.82,0.0,-0.80462,0.00015,18.31457]
[1780219130725,28.04,73861.82,0.0,-0.80462,0.00015,18.31457]
[1780219131217,28.04,73861.98,0.0,-0.8046,0.00015,18.31563]
[1780219132202,28.04,73861.98,0.0,-0.8046,0.00015,18.31563]
[1780219132227,28.04,73861.98,0.0,-0.8046,0.00015,18.31563]
[1780219141287,28.04,73865.78,0.0,-0.80409,0.00015,18.34523]
[1780219141944,28.04,73865.78,0.0,-0.80409,0.00015,18.34523]
[1780219141972,28.04,73865.78,0.0,-0.80409,0.00015,18.34523]
[1780219142073,28.04,73865.78,0.0,-0.8041,0.00015,18.34486]
[1780219143378,28.04,73865.78,0.0,-0.8041,0.00015,18.34486]
[1780219143478,28.04,73865.78,0.0,-0.8041,0.00015,18.34486]
[1780219147088,28.03,73865.78,0.0,-0.80411,0.00015,18.3445]
[1780219147226,28.03,73865.78,0.0,-0.80411,0.00015,18.3445]
[1780219150350,28.03,73872.54,0.0,-0.80314,0.00015,18.40076]
[1780219152195,28.03,73872.54,0.0,-0.80314,0.00015,18.40076]
[1780219152223,28.03,73872.54,0.0,-0.80314,0.00015,18.40076]
[1780219152296,28.01,73875.78,0.0,-0.80281,0.00015,18.42045]
[1780219154011,28.01,73877.28,0.0,-0.80259,0.00015,18.43348]
[1780219154222,28.01,73877.28,0.0,-0.80259,0.00015,18.43348]
[1780219159414,27.95,73871.17,0.0,-0.80401,0.00015,18.35114]
[1780219161342,27.95,73869.39,0.0,-0.80428,0.00015,18.33532]
[1780219161470,27.95,73869.39,0.0,-0.80428,0.00015,18.33532]
[1780219161555,27.95,73868.84,0.0,-0.80438,0.00015,18.33001]
[1780219163327,27.95,73869.34,0.0,-0.8043,0.00015,18.33437]
[1780219163477,27.95,73869.34,0.0,-0.8043,0.00015,18.33437]
[1780219165611,27.95,73867.22,0.0,-0.80462,0.00015,18.31541]
[1780219165720,27.95,73867.22,0.0,-0.80462,0.00015,18.31541]
[1780219171510,27.95,73869.61,0.0,-0.80432,0.00015,18.33129]
[1780219176545,27.95,73869.8,0.0,-0.8043,0.00015,18.33208]
[1780219181670,27.94,73867.81,0.0,-0.80462,0.00015,18.31388]
[1780219181723,27.94,73867.81,0.0,-0.80462,0.00015,18.31388]
[1780219181771,27.94,73867.58,0.0,-0.80465,0.00015,18.31173]
[1780219183763,27.94,73867.11,0.0,-0.80473,0.00015,18.30748]
[1780219183981,27.94,73867.11,0.0,-0.80473,0.00015,18.30748]
[1780219189636,27.94,73869.57,0.0,-0.80438,0.00015,18.32786]
[1780219190808,27.94,73869.57,0.0,-0.80438,0.00015,18.32786]
[1780219190975,27.94,73869.57,0.0,-0.80438,0.00015,18.32786]
[1780219191007,27.94,73870.03,0.0,-0.80431,0.00015,18.33172]
[1780219192319,27.94,73870.03,0.0,-0.80431,0.00015,18.33172]
[1780219192474,27.94,73870.03,0.0,-0.80432,0.00015,18.33156]
[1780219197692,27.94,73867.96,0.0,-0.80464,0.00015,18.31255]
[1780219199497,27.94,73867.96,0.0,-0.80464,0.00015,18.31255]
[1780219199729,27.94,73867.96,0.0,-0.80464,0.00015,18.31255]
[1780219203162,27.94,73867.81,0.0,-0.80467,0.00015,18.31072]
[1780219203223,27.94,73867.81,0.0,-0.80467,0.00015,18.31072]
[1780219203316,27.94,73863.78,0.0,-0.80527,0.00015,18.2754]
[1780219204741,27.94,73859.33,0.0,-0.80594,0.00015,18.23638]
[1780219205725,27.94,73859.33,0.0,-0.80594,0.00015,18.23638]
[1780219205978,27.94,73859.33,0.0,-0.80594,0.00015,18.23638]
[1780219209609,27.94,73858.75,0.0,-0.80603,0.00015,18.23116]
[1780219209722,27.94,73858.75,0.0,-0.80603,0.00015,18.23116]
[1780219213374,27.94,73858.61,0.0,-0.80605,0.00015,18.22991]
[1780219213473,27.94,73859.13,0.0,-0.80597,0.00015,18.23436]
[1780219213804,27.94,73859.36,0.0,-0.80594,0.00015,18.23634]
[1780219216106,27.94,73858.54,0.0,-0.80606,0.00015,18.22913]
[1780219216231,27.94,73858.54,0.0,-0.80606,0.00015,18.22913]
[1780219219658,27.94,73859.33,0.0,-0.80594,0.00015,18.23591]
[1780219219719,27.94,73859.33,0.0,-0.80594,0.00015,18.23591]
[1780219219846,27.94,73858.59,0.0,-0.80606,0.00015,18.22941]
[1780219220457,27.94,73858.59,0.0,-0.80606,0.00015,18.22941]
[1780219220476,27.94,73858.59,0.0,-0.80606,0.00015,18.22941]
[1780219225888,27.94,73856.89,0.0,-0.80631,0.00015,18.21442]
[1780219233945,27.94,73856.83,0.0,-0.80635,0.00015,18.21]
[1780219239351,27.94,73857.21,0.0,-0.80629,0.00015,18.21327]
[1780219239976,27.94,73857.21,0.0,-0.80629,0.00015,18.21327]
[1780219240040,27.94,73857.21,0.0,-0.80629,0.00015,18.21321]
[1780219241689,27.94,73857.63,0.0,-0.80623,0.00015,18.21686]
[1780219241730,27.94,73857.63,0.0,-0.80623,0.00015,18.21686]
[1780219248044,27.94,73859.26,0.0,-0.80599,0.00015,18.23095]
[1780219251065,27.94,73854.32,0.0,-0.80673,0.00015,18.18767]
[1780219252061,27.94,73854.32,0.0,-0.80673,0.00015,18.18767]
[1780219252226,27.94,73854.32,0.0,-0.80673,0.00015,18.18767]
[1780219253204,27.94,73854.32,0.0,-0.80673,0.00015,18.18769]
[1780219253226,27.94,73854.32,0.0,-0.80673,0.00015,18.18769]
[1780219253305,27.94,73854.32,0.0,-0.80673,0.00015,18.1877]
[1780219259121,27.94,73854.48,0.0,-0.8067,0.00015,18.1892]
[1780219262916,27.94,73851.09,0.0,-0.8072,0.00015,18.1595]
[1780219262981,27.94,73851.09,0.0,-0.8072,0.00015,18.1595]
[1780219268184,27.94,73850.61,0.0,-0.80728,0.00015,18.15505]
[1780219273221,27.94,73848.34,0.0,-0.80762,0.00015,18.13511]
[1780219275828,27.94,73848.34,0.0,-0.80762,0.00015,18.13511]
[1780219275979,27.94,73848.34,0.0,-0.80762,0.00015,18.13511]
[1780219277060,27.94,73848.52,0.0,-0.80759,0.00015,18.13669]
[1780219277220,27.94,73848.52,0.0,-0.80759,0.00015,18.13669]
[1780219277321,27.94,73848.52,0.0,-0.80759,0.00015,18.1367]
[1780219280269,27.94,73843.38,0.0,-0.80835,0.00015,18.09174]
[1780219282085,27.94,73842.65,0.0,-0.80845,0.00015,18.08541]
[1780219282226,27.94,73842.65,0.0,-0.80845,0.00015,18.08541]
[1780219290340,27.94,73842.98,0.0,-0.8084,0.00015,18.08828]
[1780219295375,27.93,73843.06,0.0,-0.80843,0.00015,18.08491]
[1780219300410,27.94,73843.36,0.0,-0.80838,0.00015,18.08787]
[1780219303427,27.94,73845.58,0.0,-0.80805,0.00015,18.10744]
[1780219303472,27.94,73845.6,0.0,-0.80804,0.00015,18.10766]
[1780219304790,27.94,73845.53,0.0,-0.80805,0.00015,18.10709]
[1780219304971,27.94,73845.53,0.0,-0.80805,0.00015,18.10709]
[1780219305445,27.94,73845.57,0.0,-0.80805,0.00015,18.10748]
[1780219311486,27.94,73845.16,0.0,-0.8081,0.00015,18.10415]
[1780219316521,27.94,73844.79,0.0,-0.80815,0.00015,18.1012]
[1780219321557,27.94,73845.22,0.0,-0.80808,0.00015,18.10515]
[1780219323592,27.94,73845.22,0.0,-0.80808,0.00015,18.10515]
[1780219323726,27.94,73845.22,0.0,-0.80808,0.00015,18.10515]
[1780219335655,27.94,73845.11,0.0,-0.80811,0.00015,18.10371]
[1780219348490,27.94,73845.4,0.0,-0.80807,0.00015,18.10617]
[1780219351605,27.94,73843.29,0.0,-0.80838,0.00015,18.08757]
[1780219351722,27.94,73843.29,0.0,-0.80838,0.00015,18.08757]
[1780219353290,27.94,73843.29,0.0,-0.80841,0.00015,18.08378]
[1780219353305,27.94,73843.29,0.0,-0.80841,0.00015,18.08378]
[1780219353391,27.94,73843.6,0.0,-0.80836,0.00015,18.0865]
[1780219358816,27.94,73843.98,0.0,-0.80831,0.00015,18.08989]
[1780219362988,27.94,73843.46,0.0,-0.80838,0.00015,18.08535]
[1780219363223,27.94,73843.46,0.0,-0.80838,0.00015,18.08535]
[1780219370900,27.94,73843.39,0.0,-0.80839,0.00015,18.08483]
[1780219372077,27.94,73843.39,0.0,-0.80839,0.00015,18.08483]
[1780219372223,27.94,73843.39,0.0,-0.80839,0.00015,18.08483]
[1780219372590,27.94,73843.39,0.0,-0.80839,0.00015,18.08484]
[1780219372721,27.94,73843.39,0.0,-0.80839,0.00015,18.08484]
[1780219372821,27.94,73843.39,0.0,-0.80839,0.00015,18.08485]
[1780219377949,27.94,73842.51,0.0,-0.80852,0.00015,18.07719]
[1780219378718,27.94,73842.51,0.0,-0.80852,0.00015,18.07719]
[1780219378975,27.94,73842.51,0.0,-0.80852,0.00015,18.07719]
[1780219384998,27.94,73842.66,0.0,-0.8085,0.00015,18.07855]
[1780219386062,27.94,73842.66,0.0,-0.8085,0.00015,18.07855]
[1780219386223,27.94,73842.66,0.0,-0.8085,0.00015,18.07855]
[1780219388222,27.94,73843.0,0.0,-0.80845,0.00015,18.08133]
[1780219388469,27.94,73843.0,0.0,-0.80845,0.00015,18.08133]
[1780219388269,27.94,73842.89,0.0,-0.80847,0.00015,18.08025]
[1780219394065,27.93,73842.68,0.0,-0.80851,0.00015,18.07781]
[1780219394572,27.93,73842.68,0.0,-0.80851,0.00015,18.07781]
[1780219394722,27.93,73842.68,0.0,-0.80851,0.00015,18.07781]
[1780219400107,27.93,73839.81,0.0,-0.80894,0.00015,18.05228]
[1780219403366,27.93,73839.76,0.0,-0.80895,0.00015,18.05175]
[1780219403475,27.93,73839.76,0.0,-0.80895,0.00015,18.05175]
[1780219405955,27.93,73839.76,0.0,-0.80895,0.00015,18.0517]
[1780219405979,27.93,73839.76,0.0,-0.80895,0.00015,18.0517]
[1780219406149,27.93,73839.8,0.0,-0.80894,0.00015,18.05191]
[1780219411184,27.93,73840.04,0.0,-0.80894,0.00015,18.05]
[1780219417226,27.93,73840.53,0.0,-0.80887,0.00015,18.05404]
[1780219423267,27.93,73840.48,0.0,-0.80889,0.00015,18.05336]
[1780219426686,27.93,73840.45,0.0,-0.80889,0.00015,18.05303]
[1780219426723,27.93,73840.45,0.0,-0.80889,0.00015,18.05303]
[1780219434345,27.93,73840.43,0.0,-0.8089,0.00015,18.05255]
[1780219438116,27.93,73841.57,0.0,-0.80873,0.00015,18.06243]
[1780219438223,27.93,73841.57,0.0,-0.80873,0.00015,18.06243]
[1780219442251,27.93,73844.28,0.0,-0.80834,0.00015,18.08599]
[1780219442469,27.93,73844.28,0.0,-0.80834,0.00015,18.08599]
[1780219442570,27.93,73844.24,0.0,-0.80834,0.00015,18.08557]
[1780219448443,27.93,73842.28,0.0,-0.80864,0.00015,18.06806]
[1780219453478,27.93,73842.18,0.0,-0.80866,0.00015,18.0669]
[1780219459520,27.93,73842.14,0.0,-0.80867,0.00015,18.0662]
[1780219464555,27.93,73842.18,0.0,-0.80867,0.00015,18.06624]
[1780219470596,27.93,73842.18,0.0,-0.80868,0.00015,18.06585]
[1780219474229,27.93,73841.59,0.0,-0.8088,0.00015,18.05669]
[1780219474479,27.93,73841.59,0.0,-0.8088,0.00015,18.05669]
[1780219479099,27.93,73844.62,0.0,-0.80836,0.00015,18.08295]
[1780219479232,27.93,73844.62,0.0,-0.80836,0.00015,18.08295]
[1780219479660,27.93,73847.24,0.0,-0.80797,0.00015,18.10581]
[1780219487381,27.93,73849.02,0.0,-0.80771,0.00015,18.12099]
[1780219492751,27.92,73849.29,0.0,-0.8077,0.00015,18.12193]
[1780219497786,27.92,73849.33,0.0,-0.80771,0.00015,18.12155]
[1780219503828,27.92,73849.24,0.0,-0.80773,0.00015,18.11987]
[1780219508108,27.92,73849.19,0.0,-0.80775,0.00015,18.11914]
[1780219508223,27.92,73849.19,0.0,-0.80775,0.00015,18.11914]
[1780219508324,27.92,73849.19,0.0,-0.80776,0.00015,18.1187]
[1780219518933,27.91,73849.09,0.0,-0.8078,0.00015,18.11622]
[1780219525982,27.91,73849.06,0.0,-0.80782,0.00015,18.11494]
[1780219531016,27.91,73849.38,0.0,-0.80781,0.00015,18.11321]
[1780219536052,27.91,73849.26,0.0,-0.80784,0.00015,18.11144]
[1780219542094,27.91,73848.91,0.0,-0.80791,0.00015,18.10753]
[1780219547129,27.91,73848.88,0.0,-0.80793,0.00015,18.10658]
[1780219553171,27.91,73848.91,0.0,-0.80794,0.00015,18.10603]
[1780219564248,27.9,73848.83,0.0,-0.80797,0.00015,18.10384]
[1780219570290,27.9,73848.76,0.0,-0.808,0.00015,18.10244]
[1780219573311,27.9,73841.99,0.0,-0.809,0.00015,18.04267]
[1780219578345,27.9,73842.7,0.0,-0.8089,0.00015,18.04859]
[1780219581638,27.9,73842.92,0.0,-0.80887,0.00015,18.05045]
[1780219581976,27.9,73843.39,0.0,-0.80881,0.00015,18.05444]
[1780219588033,27.9,73843.39,0.0,-0.80881,0.00015,18.05436]
[1780219593451,27.9,73843.67,0.0,-0.80881,0.00015,18.05214]
[1780219595465,27.9,73849.5,0.0,-0.80795,0.00015,18.1031]
[1780219598486,27.9,73854.05,0.0,-0.80729,0.00015,18.14247]
[1780219599424,27.9,73854.05,0.0,-0.80729,0.00015,18.14247]
[1780219599472,27.9,73854.05,0.0,-0.80729,0.00015,18.14247]
[1780219599493,27.9,73854.89,0.0,-0.80717,0.00015,18.14976]
[1780219604528,27.89,73853.24,0.0,-0.80742,0.00015,18.13492]
[1780219607913,27.89,73853.3,0.0,-0.80741,0.00015,18.13529]
[1780219610600,27.89,73852.73,0.0,-0.8075,0.00015,18.13007]
[1780219610725,27.89,73852.73,0.0,-0.8075,0.00015,18.13007]
[1780219610739,27.89,73852.73,0.0,-0.8075,0.00015,18.12999]
[1780219611972,27.89,73852.7,0.0,-0.8075,0.00015,18.1297]
[1780219618693,27.89,73852.67,0.0,-0.80751,0.00015,18.12929]
[1780219618728,27.89,73852.67,0.0,-0.80751,0.00015,18.12929]
[1780219626683,27.89,73852.63,0.0,-0.80752,0.00015,18.129]
[1780219631718,27.89,73852.56,0.0,-0.80753,0.00015,18.1285]
[1780219642794,27.89,73852.68,0.0,-0.8075,0.00015,18.12974]
[1780219649844,27.89,73852.65,0.0,-0.80751,0.00015,18.12956]
[1780219654879,27.89,73852.75,0.0,-0.80752,0.00015,18.12668]
[1780219659914,27.89,73852.74,0.0,-0.80752,0.00015,18.12663]
[1780219667970,27.89,73853.02,0.0,-0.80748,0.00015,18.12915]
[1780219669688,27.89,73853.02,0.0,-0.80748,0.00015,18.12915]
[1780219669727,27.89,73853.02,0.0,-0.80748,0.00015,18.12915]
[1780219670217,27.89,73854.78,0.0,-0.80722,0.00015,18.14458]
[1780219670470,27.89,73854.78,0.0,-0.80722,0.00015,18.14458]
[1780219670570,27.89,73854.86,0.0,-0.80721,0.00015,18.14526]
[1780219678040,27.89,73854.97,0.0,-0.80719,0.00015,18.14611]
[1780219680653,27.89,73855.01,0.0,-0.80719,0.00015,18.14644]
[1780219680733,27.89,73855.01,0.0,-0.80719,0.00015,18.14644]
[1780219686096,27.89,73855.08,0.0,-0.80718,0.00015,18.14697]
[1780219688242,27.89,73854.86,0.0,-0.80721,0.00015,18.14501]
[1780219688476,27.89,73854.86,0.0,-0.80721,0.00015,18.14501]
[1780219688637,27.89,73854.86,0.0,-0.80721,0.00015,18.14501]
[1780219688723,27.89,73854.86,0.0,-0.80721,0.00015,18.14501]
[1780219688790,27.89,73854.86,0.0,-0.80721,0.00015,18.145]
[1780219694153,27.89,73854.6,0.0,-0.80725,0.00015,18.14266]
[1780219700195,27.89,73854.51,0.0,-0.80726,0.00015,18.14182]
[1780219705230,27.89,73855.01,0.0,-0.80719,0.00015,18.14618]
[1780219710265,27.89,73854.5,0.0,-0.80727,0.00015,18.14176]
[1780219715300,27.89,73854.8,0.0,-0.80725,0.00015,18.14066]
[1780219720335,27.89,73853.51,0.0,-0.80744,0.00015,18.1295]
[1780219721697,27.89,73853.51,0.0,-0.80744,0.00015,18.1295]
[1780219721732,27.89,73853.51,0.0,-0.80744,0.00015,18.1295]
[1780219727384,27.9,73853.74,0.0,-0.8074,0.00015,18.13177]
[1780219732419,27.9,73855.02,0.0,-0.80721,0.00015,18.14317]
[1780219734508,27.9,73856.75,0.0,-0.80695,0.00015,18.15835]
[1780219734727,27.9,73856.75,0.0,-0.80695,0.00015,18.15835]
[1780219734790,27.9,73856.75,0.0,-0.80695,0.00015,18.15835]
[1780219734891,27.9,73857.1,0.0,-0.8069,0.00015,18.16142]
[1780219741482,27.9,73857.45,0.0,-0.80685,0.00015,18.1645]
[1780219745317,27.9,73857.07,0.0,-0.8069,0.00015,18.16121]
[1780219745476,27.9,73857.07,0.0,-0.8069,0.00015,18.16121]
[1780219750545,27.9,73857.71,0.0,-0.8068,0.00015,18.16695]
[1780219754518,27.9,73857.78,0.0,-0.80679,0.00015,18.16762]
[1780219754725,27.9,73857.78,0.0,-0.80679,0.00015,18.16762]
[1780219754807,27.9,73857.78,0.0,-0.80679,0.00015,18.16762]
[1780219754973,27.9,73857.78,0.0,-0.80679,0.00015,18.16762]
[1780219754848,27.9,73857.78,0.0,-0.80679,0.00015,18.16764]
[1780219760617,27.9,73857.77,0.0,-0.80679,0.00015,18.16769]
[1780219765653,27.9,73856.92,0.0,-0.80691,0.00015,18.16043]
[1780219768989,27.9,73859.17,0.0,-0.80658,0.00015,18.1802]
[1780219769229,27.9,73859.17,0.0,-0.80658,0.00015,18.1802]
[1780219780757,27.9,73859.44,0.0,-0.80656,0.00015,18.17902]
[1780219787807,27.9,73860.13,0.0,-0.80646,0.00015,18.18506]
[1780219790425,27.9,73860.29,0.0,-0.80644,0.00015,18.18645]
[1780219790473,27.9,73860.29,0.0,-0.80644,0.00015,18.18645]
[1780219790649,27.9,73860.29,0.0,-0.80644,0.00015,18.18645]
[1780219790729,27.9,73860.29,0.0,-0.80644,0.00015,18.18645]
[1780219790826,27.9,73860.29,0.0,-0.80644,0.00015,18.18644]
[1780219795864,27.9,73860.4,0.0,-0.80642,0.00015,18.18733]
[1780219801905,27.9,73860.42,0.0,-0.80642,0.00015,18.18738]
[1780219806940,27.9,73860.48,0.0,-0.80641,0.00015,18.18779]
[1780219810198,27.9,73864.39,0.0,-0.80583,0.00015,18.22195]
[1780219810228,27.9,73864.39,0.0,-0.80583,0.00015,18.22195]
[1780219816006,27.9,73864.13,0.0,-0.80588,0.00015,18.21927]
[1780219823052,27.9,73864.02,0.0,-0.8059,0.00015,18.21807]
[1780219825195,27.9,73864.02,0.0,-0.8059,0.00015,18.21807]
[1780219825229,27.9,73864.02,0.0,-0.8059,0.00015,18.21807]
[1780219825606,27.9,73864.02,0.0,-0.8059,0.00015,18.21807]
[1780219825724,27.9,73864.02,0.0,-0.8059,0.00015,18.21807]
[1780219825748,27.89,73864.02,0.0,-0.8059,0.00015,18.21797]
[1780219831233,27.89,73863.87,0.0,-0.80593,0.00015,18.2165]
[1780219831469,27.89,73863.87,0.0,-0.80593,0.00015,18.2165]
[1780219838158,27.89,73865.95,0.0,-0.80566,0.00015,18.23033]
[1780219840422,27.89,73863.85,0.0,-0.80597,0.00015,18.21187]
[1780219840476,27.89,73863.85,0.0,-0.80597,0.00015,18.21187]
[1780219840982,27.89,73863.85,0.0,-0.80597,0.00015,18.21187]
[1780219841084,27.89,73863.24,0.0,-0.80606,0.00015,18.2064]
[1780219841222,27.89,73863.24,0.0,-0.80606,0.00015,18.2064]
[1780219849235,27.89,73863.2,0.0,-0.80608,0.00015,18.20566]
[1780219851734,27.89,73863.2,0.0,-0.80608,0.00015,18.20566]
[1780219851975,27.89,73863.2,0.0,-0.80608,0.00015,18.20566]
[1780219860314,27.89,73863.53,0.0,-0.80604,0.00015,18.20796]
[1780219863336,27.89,73868.72,0.0,-0.80527,0.00015,18.25313]
[1780219864343,27.89,73875.48,0.0,-0.80426,0.00015,18.31231]
[1780219866233,27.89,73878.26,0.0,-0.80384,0.00015,18.33661]
[1780219866473,27.89,73878.26,0.0,-0.80384,0.00015,18.33661]
[1780219866907,27.89,73878.26,0.0,-0.80384,0.00015,18.33661]
[1780219866973,27.89,73878.26,0.0,-0.80384,0.00015,18.33661]
[1780219867072,27.89,73878.46,0.0,-0.80381,0.00015,18.33834]
[1780219871308,27.89,73881.74,0.0,-0.80332,0.00015,18.36683]
[1780219871480,27.89,73881.74,0.0,-0.80332,0.00015,18.36683]
[1780219878498,27.89,73882.16,0.0,-0.80328,0.00015,18.36946]
[1780219878726,27.89,73882.16,0.0,-0.80328,0.00015,18.36946]
[1780219879188,27.89,73884.27,0.0,-0.80297,0.00015,18.38753]
[1780219879227,27.89,73884.27,0.0,-0.80297,0.00015,18.38753]
[1780219879449,27.89,73884.23,0.0,-0.80298,0.00015,18.38699]
[1780219884484,27.89,73884.18,0.0,-0.803,0.00015,18.3856]
[1780219890526,27.88,73881.96,0.0,-0.80335,0.00015,18.36517]
[1780219895561,27.88,73879.6,0.0,-0.80375,0.00015,18.33986]
[1780219897742,27.88,73879.54,0.0,-0.80377,0.00015,18.33914]
[1780219897973,27.88,73879.54,0.0,-0.80377,0.00015,18.33914]
[1780219902286,27.88,73878.17,0.0,-0.80399,0.00015,18.32619]
[1780219902473,27.88,73878.17,0.0,-0.80399,0.00015,18.32619]
[1780219909660,27.88,73878.44,0.0,-0.80397,0.00015,18.32709]
[1780219910321,27.88,73878.44,0.0,-0.80397,0.00015,18.32709]
[1780219910474,27.88,73878.44,0.0,-0.80397,0.00015,18.32709]
[1780219910572,27.88,73878.44,0.0,-0.80398,0.00015,18.3269]
[1780219914646,27.87,73878.39,0.0,-0.80399,0.00015,18.3259]
[1780219914725,27.87,73878.39,0.0,-0.80399,0.00015,18.3259]
[1780219916709,27.87,73873.2,0.0,-0.80478,0.00015,18.28]
[1780219917164,27.87,73873.2,0.0,-0.80478,0.00015,18.28]
[1780219917226,27.87,73873.2,0.0,-0.80478,0.00015,18.28]
[1780219922751,27.87,73872.72,0.0,-0.80486,0.00015,18.27506]
[1780219927786,27.87,73871.94,0.0,-0.80499,0.00015,18.26771]
[1780219929451,27.87,73871.94,0.0,-0.80499,0.00015,18.26771]
[1780219929476,27.87,73871.94,0.0,-0.80499,0.00015,18.26771]
[1780219929777,27.87,73871.94,0.0,-0.80499,0.00015,18.26771]
[1780219929983,27.87,73871.94,0.0,-0.80499,0.00015,18.26771]
[1780219930010,27.87,73871.77,0.0,-0.80502,0.00015,18.26603]
[1780219940877,27.87,73871.83,0.0,-0.80503,0.00015,18.26561]
[1780219943723,27.87,73871.72,0.0,-0.80504,0.00015,18.26458]
[1780219943977,27.87,73871.72,0.0,-0.80504,0.00015,18.26458]
[1780219950948,27.87,73871.64,0.0,-0.80507,0.00015,18.26324]
[1780219960594,27.87,73871.64,0.0,-0.80507,0.00015,18.26324]
[1780219960726,27.87,73871.64,0.0,-0.80507,0.00015,18.26324]
[1780219960875,27.87,73871.64,0.0,-0.80507,0.00015,18.26324]
[1780219960985,27.87,73871.64,0.0,-0.80507,0.00015,18.26324]
[1780219961022,27.87,73871.61,0.0,-0.80511,0.00015,18.25852]
[1780219966058,27.87,73870.11,0.0,-0.80534,0.00015,18.24515]
[1780219968600,27.87,73870.54,0.0,-0.80528,0.00015,18.24888]
[1780219968727,27.87,73870.54,0.0,-0.80528,0.00015,18.24888]
[1780219976128,27.86,73870.53,0.0,-0.80528,0.00015,18.24843]
[1780219980358,27.86,73870.97,0.0,-0.80522,0.00015,18.25213]
[1780219980470,27.86,73870.97,0.0,-0.80522,0.00015,18.25213]
[1780219983003,27.86,73870.7,0.0,-0.80526,0.00015,18.24968]
[1780219983047,27.86,73870.7,0.0,-0.80526,0.00015,18.24965]
[1780219992247,27.86,73870.57,0.0,-0.80529,0.00015,18.24816]
[1780219994207,27.86,73870.57,0.0,-0.80529,0.00015,18.24816]
[1780219994227,27.86,73870.57,0.0,-0.80529,0.00015,18.24816]
[1780220003324,27.86,73870.54,0.0,-0.8053,0.00015,18.2475]
[1780220008359,27.86,73871.15,0.0,-0.80521,0.00015,18.25268]
[1780220016417,27.86,73871.07,0.0,-0.80526,0.00015,18.24792]
[1780220022459,27.86,73870.93,0.0,-0.80528,0.00015,18.2465]
[1780220028501,27.86,73871.13,0.0,-0.80525,0.00015,18.2481]
[1780220033536,27.86,73871.09,0.0,-0.80526,0.00015,18.24762]
[1780220037428,27.86,73870.64,0.0,-0.80533,0.00015,18.2436]
[1780220037474,27.86,73870.64,0.0,-0.80533,0.00015,18.2436]
[1780220037876,27.86,73870.64,0.0,-0.80533,0.00015,18.2436]
[1780220037977,27.86,73870.64,0.0,-0.80533,0.00015,18.2436]
[1780220038078,27.86,73870.23,0.0,-0.80539,0.00015,18.23999]
[1780220045619,27.86,73869.92,0.0,-0.80544,0.00015,18.23717]
[1780220051859,27.86,73870.64,0.0,-0.80534,0.00015,18.24331]
[1780220051977,27.86,73870.64,0.0,-0.80534,0.00015,18.24331]
[1780220057705,27.86,73870.8,0.0,-0.80532,0.00015,18.24436]
[1780220062510,27.86,73870.06,0.0,-0.80543,0.00015,18.23776]
[1780220062724,27.86,73870.06,0.0,-0.80543,0.00015,18.23776]
[1780220063032,27.86,73870.06,0.0,-0.80543,0.00015,18.23776]
[1780220063227,27.86,73870.06,0.0,-0.80543,0.00015,18.23776]
[1780220063073,27.86,73870.71,0.0,-0.80533,0.00015,18.24343]
[1780220064718,27.86,73870.61,0.0,-0.80535,0.00015,18.24253]
[1780220064970,27.86,73870.61,0.0,-0.80535,0.00015,18.24253]
[1780220073821,27.86,73870.01,0.0,-0.80547,0.00015,18.23329]
[1780220078867,27.86,73870.05,0.0,-0.80547,0.00015,18.23355]
[1780220084905,27.86,73869.99,0.0,-0.80548,0.00015,18.23291]
[1780220087876,27.86,73869.76,0.0,-0.80551,0.00015,18.23087]
[1780220087977,27.86,73869.76,0.0,-0.80551,0.00015,18.23087]
[1780220088165,27.86,73869.76,0.0,-0.80551,0.00015,18.23087]
[1780220088225,27.86,73869.76,0.0,-0.80551,0.00015,18.23087]
[1780220088262,27.86,73869.76,0.0,-0.80551,0.00015,18.23085]
[1780220093968,27.86,73870.06,0.0,-0.80547,0.00015,18.23338]
[1780220096989,27.86,73863.55,0.0,-0.80644,0.00015,18.17629]
[1780220098162,27.86,73863.55,0.0,-0.80644,0.00015,18.17629]
[1780220098222,27.86,73863.55,0.0,-0.80644,0.00015,18.17629]
[1780220104039,27.86,73866.15,0.0,-0.80605,0.00015,18.1993]
[1780220112314,27.86,73866.02,0.0,-0.80607,0.00015,18.19819]
[1780220112478,27.86,73866.02,0.0,-0.80607,0.00015,18.19819]
[1780220112529,27.86,73866.02,0.0,-0.80607,0.00015,18.19819]
[1780220112720,27.86,73866.02,0.0,-0.80607,0.00015,18.19819]
[1780220112754,27.86,73866.02,0.0,-0.80607,0.00015,18.1984]
[1780220117917,27.86,73863.02,0.0,-0.80651,0.00015,18.17225]
[1780220117982,27.86,73863.02,0.0,-0.80651,0.00015,18.17225]
[1780220124178,27.86,73862.79,0.0,-0.80654,0.00015,18.17062]
[1780220126295,27.86,73862.8,0.0,-0.80653,0.00015,18.17075]
[1780220126474,27.86,73862.8,0.0,-0.80653,0.00015,18.1708]
[1780220126968,27.86,73862.8,0.0,-0.80653,0.00015,18.1708]
[1780220127225,27.86,73862.8,0.0,-0.80653,0.00015,18.1708]
[1780220127323,27.86,73862.8,0.0,-0.80653,0.00015,18.17084]
[1780220133217,27.86,73861.09,0.0,-0.80681,0.00015,18.15229]
[1780220133476,27.86,73861.09,0.0,-0.80681,0.00015,18.15233]
[1780220138755,27.86,73858.7,0.0,-0.80716,0.00015,18.1316]
[1780220138987,27.86,73858.7,0.0,-0.80716,0.00015,18.1316]
[1780220139284,27.86,73858.66,0.0,-0.80717,0.00015,18.13133]
[1780220152375,27.86,73859.05,0.0,-0.80711,0.00015,18.13476]
[1780220155283,27.86,73858.95,0.0,-0.80712,0.00015,18.13388]
[1780220155474,27.86,73859.03,0.0,-0.80711,0.00015,18.13458]
[1780220162083,27.86,73858.19,0.0,-0.80723,0.00015,18.12741]
[1780220162225,27.86,73858.19,0.0,-0.80723,0.00015,18.12741]
[1780220162904,27.86,73858.24,0.0,-0.80722,0.00015,18.12827]
[1780220162981,27.86,73858.24,0.0,-0.80722,0.00015,18.12827]
[1780220163003,27.86,73858.1,0.0,-0.80723,0.00015,18.12725]
[1780220163452,27.86,73858.04,0.0,-0.80724,0.00015,18.12673]
[1780220169495,27.86,73855.89,0.0,-0.80755,0.00015,18.1085]
[1780220171463,27.86,73853.07,0.0,-0.80797,0.00015,18.08387]
[1780220171472,27.86,73853.07,0.0,-0.80797,0.00015,18.08387]
[1780220176545,27.86,73850.03,0.0,-0.80842,0.00015,18.05712]
[1780220179179,27.86,73850.21,0.0,-0.80839,0.00015,18.05867]
[1780220179222,27.86,73850.21,0.0,-0.80839,0.00015,18.05867]
[1780220180395,27.86,73847.54,0.0,-0.80879,0.00015,18.03518]
[1780220180474,27.86,73848.04,0.0,-0.80871,0.00015,18.03957]
[1780220180573,27.86,73848.0,0.0,-0.80872,0.00015,18.03922]
[1780220185896,27.86,73847.25,0.0,-0.80883,0.00015,18.0326]
[1780220190140,27.86,73847.61,0.0,-0.80878,0.00015,18.03567]
[1780220190224,27.86,73847.61,0.0,-0.80878,0.00015,18.03567]
[1780220195685,27.86,73847.63,0.0,-0.80881,0.00015,18.03185]
[1780220199675,27.86,73847.42,0.0,-0.80884,0.00015,18.02977]
[1780220199721,27.86,73847.42,0.0,-0.80884,0.00015,18.02977]
[1780220201357,27.86,73846.75,0.0,-0.80895,0.00015,18.02374]
[1780220201474,27.86,73846.75,0.0,-0.80895,0.00015,18.02374]
[1780220201741,27.86,73844.64,0.0,-0.80926,0.00015,18.00472]
[1780220206944,27.86,73844.46,0.0,-0.80931,0.00015,18.00228]
[1780220206986,27.86,73844.46,0.0,-0.80931,0.00015,18.00228]
[1780220215839,27.86,73844.4,0.0,-0.80935,0.00015,17.99966]
[1780220221175,27.86,73844.37,0.0,-0.80936,0.00015,17.99898]
[1780220221222,27.86,73844.37,0.0,-0.80936,0.00015,17.99898]
[1780220222336,27.85,73844.37,0.0,-0.80937,0.00015,17.99837]
[1780220222433,27.85,73844.37,0.0,-0.80938,0.00015,17.99816]
[1780220222477,27.85,73844.37,0.0,-0.80938,0.00015,17.99816]
[1780220227925,27.85,73844.37,0.0,-0.8094,0.00015,17.99695]
[1780220237995,27.85,73844.37,0.0,-0.80943,0.00015,17.99502]
[1780220242456,27.85,73844.37,0.0,-0.80943,0.00015,17.99502]
[1780220242475,27.85,73844.37,0.0,-0.80943,0.00015,17.99502]
[1780220251091,27.84,73844.31,0.0,-0.80951,0.00015,17.98805]
[1780220256126,27.84,73843.65,0.0,-0.80963,0.00015,17.98122]
[1780220261161,27.84,73843.69,0.0,-0.80964,0.00015,17.98056]
[1780220267202,27.84,73844.12,0.0,-0.8096,0.00015,17.9831]
[1780220277273,27.83,73844.12,0.0,-0.80963,0.00015,17.98104]
[1780220281300,27.83,73844.12,0.0,-0.80963,0.00015,17.98104]
[1780220281420,27.83,73844.12,0.0,-0.80963,0.00015,17.98104]
[1780220283160,27.83,73850.28,0.0,-0.80874,0.00015,18.03452]
[1780220283223,27.83,73850.28,0.0,-0.80874,0.00015,18.03452]
[1780220283314,27.83,73851.35,0.0,-0.80858,0.00015,18.04374]
[1780220288350,27.83,73851.93,0.0,-0.80851,0.00015,18.04781]
[1780220293409,27.83,73852.49,0.0,-0.80845,0.00015,18.05167]
[1780220298444,27.82,73852.63,0.0,-0.80845,0.00015,18.05182]
[1780220305419,27.82,73852.63,0.0,-0.80845,0.00015,18.05182]
[1780220305493,27.82,73857.19,0.0,-0.8078,0.00015,18.09041]
[1780220306089,27.82,73857.19,0.0,-0.8078,0.00015,18.09041]
[1780220306219,27.82,73857.19,0.0,-0.8078,0.00015,18.09041]
[1780220306500,27.82,73861.22,0.0,-0.8072,0.00015,18.12556]
[1780220307507,27.82,73869.8,0.0,-0.80593,0.00015,18.20084]
[1780220308514,27.82,73870.84,0.0,-0.80577,0.00015,18.20983]
[1780220312415,27.82,73873.06,0.0,-0.80548,0.00015,18.22504]
[1780220312698,27.82,73873.07,0.0,-0.80548,0.00015,18.22496]
[1780220312727,27.82,73873.07,0.0,-0.80548,0.00015,18.22496]
[1780220312799,27.82,73873.07,0.0,-0.80548,0.00015,18.2248]
[1780220318584,27.82,73873.48,0.0,-0.80544,0.00015,18.22759]
[1780220323619,27.82,73876.01,0.0,-0.80507,0.00015,18.24896]
[1780220328654,27.81,73877.33,0.0,-0.80489,0.00015,18.25962]
[1780220337718,27.81,73879.26,0.0,-0.80463,0.00015,18.27484]
[1780220342760,27.81,73878.51,0.0,-0.80478,0.00015,18.26622]
[1780220343764,27.81,73874.35,0.0,-0.80541,0.00015,18.22938]
[1780220351820,27.8,73871.43,0.0,-0.80589,0.00015,18.20138]
[1780220359876,27.8,73871.5,0.0,-0.80591,0.00015,18.19987]
[1780220365917,27.79,73871.46,0.0,-0.80595,0.00015,18.19772]
[1780220378002,27.79,73871.32,0.0,-0.80607,0.00015,18.18893]
[1780220383037,27.78,73871.3,0.0,-0.80609,0.00015,18.18723]
[1780220388072,27.78,73871.32,0.0,-0.80612,0.00015,18.18589]
[1780220393107,27.78,73871.53,0.0,-0.80611,0.00015,18.18623]
[1780220401165,27.77,73869.4,0.0,-0.80647,0.00015,18.1651]
[1780220409222,27.77,73869.41,0.0,-0.80651,0.00015,18.163]
[1780220413250,27.77,73881.21,0.0,-0.80476,0.00015,18.26574]
[1780220414261,27.76,73881.64,0.0,-0.8047,0.00015,18.26928]
[1780220419296,27.76,73880.71,0.0,-0.80486,0.00015,18.25995]
[1780220424331,27.76,73883.69,0.0,-0.80443,0.00015,18.28498]
[1780220429366,27.76,73884.24,0.0,-0.80438,0.00015,18.28805]
[1780220435408,27.75,73886.33,0.0,-0.80413,0.00015,18.30059]
[1780220441450,27.75,73886.3,0.0,-0.80416,0.00015,18.29875]
[1780220446485,27.75,73890.17,0.0,-0.8036,0.00015,18.33138]
[1780220447492,27.75,73894.31,0.0,-0.80298,0.00015,18.36741]
[1780220451366,27.75,73898.07,0.0,-0.80242,0.00015,18.39989]
[1780220451474,27.75,73898.07,0.0,-0.80242,0.00015,18.39989]
[1780220451513,27.74,73898.07,0.0,-0.80243,0.00015,18.39972]
[1780220453695,27.74,73899.98,0.0,-0.80214,0.00015,18.41628]
[1780220457972,27.74,73903.05,0.0,-0.80169,0.00015,18.44223]
[1780220462155,27.74,73905.5,0.0,-0.80133,0.00015,18.46299]
[1780220462221,27.74,73905.5,0.0,-0.80133,0.00015,18.46299]
[1780220462255,27.74,73905.5,0.0,-0.80134,0.00015,18.4625]
[1780220468309,27.74,73906.54,0.0,-0.8012,0.00015,18.47061]
[1780220469089,27.74,73906.54,0.0,-0.80121,0.00015,18.4701]
[1780220469225,27.74,73906.54,0.0,-0.80121,0.00015,18.4701]
[1780220473242,27.73,73906.77,0.0,-0.8012,0.00015,18.47109]
[1780220473287,27.73,73906.77,0.0,-0.8012,0.00015,18.47109]
[1780220473484,27.73,73906.77,0.0,-0.8012,0.00015,18.47109]
[1780220473584,27.73,73906.77,0.0,-0.8012,0.00015,18.47084]
[1780220479716,27.73,73907.78,0.0,-0.80107,0.00015,18.47815]
[1780220485166,27.72,73910.14,0.0,-0.80078,0.00015,18.49534]
[1780220485226,27.72,73910.14,0.0,-0.80078,0.00015,18.49534]
[1780220485314,27.72,73910.04,0.0,-0.8008,0.00015,18.49394]
[1780220485758,27.72,73915.27,0.0,-0.80001,0.00015,18.53973]
[1780220486765,27.72,73924.12,0.0,-0.79866,0.00015,18.61685]
[1780220488241,27.72,73924.12,0.0,-0.79866,0.00015,18.61685]
[1780220488474,27.72,73924.12,0.0,-0.79866,0.00015,18.61685]
[1780220488573,27.72,73924.91,0.0,-0.79855,0.00015,18.62304]
[1780220493814,27.72,73924.01,0.0,-0.79875,0.00015,18.60942]
[1780220498849,27.71,73920.86,0.0,-0.79927,0.00015,18.57996]
[1780220499856,27.71,73913.83,0.0,-0.80035,0.00015,18.51807]
[1780220501870,27.7,73912.5,0.0,-0.80062,0.00015,18.50272]
[1780220502851,27.7,73912.5,0.0,-0.80062,0.00015,18.50272]
[1780220502979,27.7,73912.5,0.0,-0.80062,0.00015,18.50272]
[1780220503528,27.7,73912.5,0.0,-0.80062,0.00015,18.50272]
[1780220503722,27.7,73912.5,0.0,-0.80062,0.00015,18.50272]
[1780220503630,27.7,73912.42,0.0,-0.80064,0.00015,18.50151]
[1780220509926,27.7,73913.49,0.0,-0.8005,0.00015,18.50927]
[1780220519996,27.67,73915.61,0.0,-0.80042,0.00015,18.51461]
[1780220522308,27.67,73915.61,0.0,-0.80042,0.00015,18.51461]
[1780220522475,27.67,73915.61,0.0,-0.80042,0.00015,18.51461]
[1780220522557,27.67,73915.62,0.0,-0.80043,0.00015,18.51417]
[1780220523262,27.67,73915.62,0.0,-0.80043,0.00015,18.51417]
[1780220523473,27.67,73915.62,0.0,-0.80043,0.00015,18.51417]
[1780220529059,27.67,73913.6,0.0,-0.80077,0.00015,18.49464]
[1780220535818,27.67,73913.6,0.0,-0.80077,0.00015,18.49464]
[1780220535977,27.67,73913.6,0.0,-0.80077,0.00015,18.49464]
[1780220536108,27.67,73913.55,0.0,-0.8008,0.00015,18.49252]
[1780220537400,27.67,73913.55,0.0,-0.8008,0.00015,18.49252]
[1780220537476,27.67,73913.55,0.0,-0.8008,0.00015,18.49252]
[1780220544465,27.66,73913.6,0.0,-0.8008,0.00015,18.49272]
[1780220550060,27.66,73913.46,0.0,-0.80087,0.00015,18.48866]
[1780220550224,27.66,73913.46,0.0,-0.80087,0.00015,18.48866]
[1780220550326,27.66,73913.41,0.0,-0.80088,0.00015,18.48799]
[1780220551122,27.66,73913.41,0.0,-0.80088,0.00015,18.48799]
[1780220551227,27.66,73913.41,0.0,-0.80088,0.00015,18.48799]
[1780220562292,27.65,73915.56,0.0,-0.80064,0.00015,18.50014]
[1780220564032,27.65,73915.51,0.0,-0.80065,0.00015,18.49946]
[1780220564227,27.65,73915.51,0.0,-0.80065,0.00015,18.49946]
[1780220564798,27.65,73915.51,0.0,-0.80065,0.00015,18.49946]
[1780220564814,27.65,73915.51,0.0,-0.80065,0.00015,18.49922]
[1780220564974,27.65,73915.51,0.0,-0.80065,0.00015,18.49922]
[1780220566408,27.65,73915.55,0.0,-0.80065,0.00015,18.49934]
[1780220566472,27.65,73915.55,0.0,-0.80065,0.00015,18.49934]
[1780220569341,27.65,73907.76,0.0,-0.80185,0.00015,18.43006]
[1780220570449,27.65,73907.76,0.0,-0.80185,0.00015,18.43006]
[1780220570471,27.65,73907.76,0.0,-0.80185,0.00015,18.43006]
[1780220570572,27.65,73907.62,0.0,-0.80188,0.00015,18.42869]
[1780220571365,27.65,73907.62,0.0,-0.80188,0.00015,18.42869]
[1780220571475,27.65,73907.62,0.0,-0.80188,0.00015,18.42869]
[1780220578419,27.65,73907.17,0.0,-0.80197,0.00015,18.4236]
[1780220581190,27.65,73905.43,0.0,-0.80224,0.00015,18.40804]
[1780220581221,27.65,73905.43,0.0,-0.80224,0.00015,18.40804]
[1780220581440,27.65,73905.49,0.0,-0.80223,0.00015,18.40844]
[1780220582733,27.65,73905.49,0.0,-0.80223,0.00015,18.40844]
[1780220582978,27.65,73901.84,0.0,-0.80278,0.00015,18.3762]
[1780220583733,27.65,73901.84,0.0,-0.80278,0.00015,18.3762]
[1780220583978,27.65,73900.62,0.0,-0.80297,0.00015,18.36537]
[1780220588584,27.64,73900.6,0.0,-0.80298,0.00015,18.36491]
[1780220588722,27.64,73900.6,0.0,-0.80298,0.00015,18.36491]
[1780220588807,27.64,73900.68,0.0,-0.80297,0.00015,18.36554]
[1780220589464,27.64,73900.68,0.0,-0.80297,0.00015,18.36554]
[1780220589481,27.64,73900.68,0.0,-0.80297,0.00015,18.36554]
[1780220595538,27.64,73899.78,0.0,-0.80311,0.00015,18.35718]
[1780220601623,27.64,73899.26,0.0,-0.8032,0.00015,18.35237]
[1780220601724,27.64,73899.26,0.0,-0.8032,0.00015,18.35237]
[1780220601825,27.64,73899.26,0.0,-0.8032,0.00015,18.35227]
[1780220603273,27.64,73899.26,0.0,-0.8032,0.00015,18.35227]
[1780220603474,27.64,73899.26,0.0,-0.8032,0.00015,18.35227]
[1780220605611,27.64,73894.78,0.0,-0.80388,0.00015,18.31249]
[1780220606618,27.64,73887.1,0.0,-0.80504,0.00015,18.24474]
[1780220607162,27.64,73887.1,0.0,-0.80504,0.00015,18.24474]
[1780220607221,27.64,73887.1,0.0,-0.80504,0.00015,18.24474]
[1780220607625,27.64,73879.72,0.0,-0.80615,0.00015,18.17957]
[1780220609193,27.64,73878.9,0.0,-0.80627,0.00015,18.17237]
[1780220609224,27.64,73878.9,0.0,-0.80627,0.00015,18.17237]
[1780220612152,27.64,73878.8,0.0,-0.80632,0.00015,18.16784]
[1780220612220,27.64,73878.8,0.0,-0.80632,0.00015,18.16784]
[1780220617565,27.64,73878.73,0.0,-0.80632,0.00015,18.16748]
[1780220617721,27.64,73878.73,0.0,-0.80632,0.00015,18.16748]
[1780220617784,27.64,73878.87,0.0,-0.8063,0.00015,18.16877]
[1780220618144,27.64,73878.87,0.0,-0.8063,0.00015,18.16877]
[1780220618222,27.64,73878.87,0.0,-0.8063,0.00015,18.16877]
[1780220623430,27.64,73879.31,0.0,-0.80623,0.00015,18.17285]
[1780220623477,27.64,73879.31,0.0,-0.80623,0.00015,18.17285]
[1780220623508,27.64,73879.31,0.0,-0.80623,0.00015,18.17285]
[1780220623754,27.64,73879.31,0.0,-0.80623,0.00015,18.17285]
[1780220623841,27.64,73879.31,0.0,-0.80623,0.00015,18.17294]
[1780220624608,27.64,73879.31,0.0,-0.80623,0.00015,18.17294]
[1780220624734,27.64,73879.31,0.0,-0.80623,0.00015,18.17294]
[1780220624826,27.64,73879.31,0.0,-0.80623,0.00015,18.17299]
[1780220631792,27.64,73879.32,0.0,-0.80622,0.00015,18.17338]
[1780220632281,27.64,73879.32,0.0,-0.80622,0.00015,18.17338]
[1780220632476,27.64,73879.32,0.0,-0.80622,0.00015,18.17338]
[1780220632490,27.64,73879.32,0.0,-0.80622,0.00015,18.17343]
[1780220634377,27.64,73878.82,0.0,-0.80629,0.00015,18.16906]
[1780220634478,27.64,73878.82,0.0,-0.80629,0.00015,18.16906]
[1780220635601,27.65,73877.76,0.0,-0.80645,0.00015,18.15975]
[1780220635743,27.65,73877.76,0.0,-0.80645,0.00015,18.15975]
[1780220640747,27.65,73877.09,0.0,-0.80655,0.00015,18.15417]
[1780220640856,27.65,73882.26,0.0,-0.80577,0.00015,18.19989]
[1780220643806,27.65,73882.24,0.0,-0.80577,0.00015,18.19973]
[1780220643978,27.65,73882.16,0.0,-0.80578,0.00015,18.19912]
[1780220644401,27.65,73882.16,0.0,-0.80578,0.00015,18.19912]
[1780220644492,27.65,73882.16,0.0,-0.80578,0.00015,18.19912]
[1780220649953,27.65,73884.75,0.0,-0.80539,0.00015,18.22241]
[1780220649986,27.65,73884.75,0.0,-0.80539,0.00015,18.22241]
[1780220651022,27.65,73884.67,0.0,-0.8054,0.00015,18.22178]
[1780220651237,27.65,73884.67,0.0,-0.8054,0.00015,18.22178]
[1780220657557,27.65,73886.6,0.0,-0.80511,0.00015,18.23854]
[1780220657744,27.65,73886.6,0.0,-0.80511,0.00015,18.23854]
[1780220658716,27.65,73886.6,0.0,-0.80511,0.00015,18.23835]
[1780220659001,27.65,73886.6,0.0,-0.80512,0.00015,18.23825]
[1780220665025,27.64,73886.6,0.0,-0.80513,0.00015,18.23759]
[1780220670059,27.64,73886.07,0.0,-0.8052,0.00015,18.23309]
[1780220671459,27.64,73886.07,0.0,-0.8052,0.00015,18.23309]
[1780220671485,27.64,73886.07,0.0,-0.8052,0.00015,18.23309]
[1780220671972,27.65,73886.07,0.0,-0.80523,0.00015,18.2294]
[1780220672228,27.65,73886.07,0.0,-0.80523,0.00015,18.2294]
[1780220676156,27.65,73884.44,0.0,-0.80547,0.00015,18.21521]
[1780220676221,27.65,73884.44,0.0,-0.80547,0.00015,18.21521]
[1780220677439,27.65,73882.83,0.0,-0.80571,0.00015,18.20116]
[1780220677475,27.65,73882.83,0.0,-0.80571,0.00015,18.20116]
[1780220683152,27.65,73883.18,0.0,-0.80565,0.00015,18.20499]
[1780220684159,27.65,73879.3,0.0,-0.80623,0.00015,18.17085]
[1780220685995,27.65,73878.49,0.0,-0.80635,0.00015,18.1637]
[1780220686223,27.65,73878.49,0.0,-0.80635,0.00015,18.1637]
[1780220687348,27.65,73877.21,0.0,-0.80654,0.00015,18.15271]
[1780220687498,27.65,73877.21,0.0,-0.80654,0.00015,18.15271]
[1780220689194,27.65,73868.71,0.0,-0.8078,0.00015,18.07807]
[1780220691143,27.65,73866.46,0.0,-0.80813,0.00015,18.05836]
[1780220691226,27.65,73866.46,0.0,-0.80813,0.00015,18.05836]
[1780220691772,27.65,73866.46,0.0,-0.80813,0.00015,18.05836]
[1780220691994,27.65,73865.9,0.0,-0.80821,0.00015,18.05362]
[1780220697250,27.65,73864.67,0.0,-0.80838,0.00015,18.04367]
[1780220698257,27.65,73873.48,0.0,-0.80706,0.00015,18.12177]
[1780220699264,27.65,73880.01,0.0,-0.80608,0.00015,18.17955]
[1780220700271,27.65,73871.97,0.0,-0.80728,0.00015,18.10858]
[1780220701484,27.65,73871.97,0.0,-0.80728,0.00015,18.10858]
[1780220701635,27.65,73871.97,0.0,-0.80728,0.00015,18.10858]
[1780220702087,27.65,73870.16,0.0,-0.80755,0.00015,18.0927]
[1780220702225,27.65,73870.16,0.0,-0.80755,0.00015,18.0927]
[1780220702660,27.65,73870.16,0.0,-0.80755,0.00015,18.0927]
[1780220702721,27.65,73870.16,0.0,-0.80755,0.00015,18.0927]
[1780220702769,27.65,73870.16,0.0,-0.80755,0.00015,18.0927]
[1780220708329,27.65,73869.43,0.0,-0.80764,0.00015,18.08722]
[1780220713364,27.66,73869.08,0.0,-0.80769,0.00015,18.08474]
[1780220718399,27.66,73869.17,0.0,-0.80766,0.00015,18.08614]
[1780220720413,27.66,73872.34,0.0,-0.80718,0.00015,18.11436]
[1780220722592,27.66,73872.24,0.0,-0.8072,0.00015,18.11355]
[1780220723191,27.66,73869.39,0.0,-0.80762,0.00015,18.08844]
[1780220723225,27.66,73869.39,0.0,-0.80762,0.00015,18.08844]
[1780220726983,27.66,73868.17,0.0,-0.8078,0.00015,18.0781]
[1780220727219,27.66,73868.17,0.0,-0.8078,0.00015,18.0781]
[1780220731070,27.66,73867.65,0.0,-0.80787,0.00015,18.07389]
[1780220731226,27.66,73867.65,0.0,-0.80787,0.00015,18.07389]
[1780220734513,27.66,73864.3,0.0,-0.80839,0.00015,18.04092]
[1780220738659,27.66,73862.18,0.0,-0.8087,0.00015,18.02262]
[1780220738725,27.66,73862.18,0.0,-0.8087,0.00015,18.02262]
[1780220744583,27.66,73861.89,0.0,-0.80872,0.00015,18.02125]
[1780220745180,27.66,73861.89,0.0,-0.80872,0.00015,18.02125]
[1780220745973,27.66,73861.89,0.0,-0.80872,0.00015,18.02125]
[1780220746597,27.66,73862.02,0.0,-0.80869,0.00015,18.02273]
[1780220747934,27.66,73862.02,0.0,-0.80869,0.00015,18.02273]
[1780220747979,27.66,73862.02,0.0,-0.80869,0.00015,18.02273]
[1780220749970,27.66,73862.03,0.0,-0.80869,0.00015,18.02298]
[1780220750625,27.67,73862.33,0.0,-0.80864,0.00015,18.02613]
[1780220753646,27.67,73869.87,0.0,-0.8075,0.00015,18.09319]
[1780220754523,27.67,73869.87,0.0,-0.8075,0.00015,18.09319]
[1780220754722,27.67,73869.87,0.0,-0.8075,0.00015,18.09319]
[1780220760695,27.67,73870.84,0.0,-0.80735,0.00015,18.10206]
[1780220765732,27.67,73870.88,0.0,-0.80734,0.00015,18.10261]
[1780220767746,27.67,73877.53,0.0,-0.80635,0.00015,18.1614]
[1780220768688,27.67,73877.53,0.0,-0.80635,0.00015,18.1614]
[1780220768726,27.67,73877.53,0.0,-0.80635,0.00015,18.1614]
[1780220770978,27.67,73878.95,0.0,-0.80614,0.00015,18.17388]
[1780220771218,27.67,73878.92,0.0,-0.80614,0.00015,18.17358]
[1780220771320,27.67,73878.92,0.0,-0.80614,0.00015,18.17354]
[1780220776810,27.67,73880.76,0.0,-0.80587,0.00015,18.18952]
[1780220778286,27.67,73880.63,0.0,-0.80589,0.00015,18.1883]
[1780220778478,27.67,73880.63,0.0,-0.80589,0.00015,18.1883]
[1780220783511,27.67,73880.44,0.0,-0.80593,0.00015,18.18623]
[1780220788895,27.66,73881.57,0.0,-0.80576,0.00015,18.19569]
[1780220790876,27.66,73881.69,0.0,-0.80575,0.00015,18.19665]
[1780220790974,27.66,73881.69,0.0,-0.80575,0.00015,18.19665]
[1780220792403,27.66,73878.42,0.0,-0.80627,0.00015,18.16379]
[1780220792473,27.66,73878.42,0.0,-0.80627,0.00015,18.16379]
[1780220792921,27.66,73878.55,0.0,-0.80625,0.00015,18.16488]
[1780220797957,27.66,73881.18,0.0,-0.80586,0.00015,18.18795]
[1780220802991,27.66,73880.24,0.0,-0.806,0.00015,18.1796]
[1780220803964,27.66,73880.24,0.0,-0.806,0.00015,18.1796]
[1780220803976,27.66,73880.24,0.0,-0.806,0.00015,18.1796]
[1780220811048,27.66,73881.89,0.0,-0.80576,0.00015,18.19407]
[1780220815818,27.66,73884.01,0.0,-0.80544,0.00015,18.21275]
[1780220815974,27.66,73884.01,0.0,-0.80544,0.00015,18.21275]
[1780220817362,27.66,73884.08,0.0,-0.80543,0.00015,18.21332]
[1780220817474,27.66,73884.08,0.0,-0.80543,0.00015,18.21332]
[1780220817570,27.66,73884.04,0.0,-0.80543,0.00015,18.21292]
[1780220822713,27.66,73883.9,0.0,-0.80546,0.00015,18.21163]
[1780220822725,27.66,73883.9,0.0,-0.80546,0.00015,18.21163]
[1780220828167,27.66,73881.23,0.0,-0.80586,0.00015,18.18814]
[1780220830453,27.66,73881.26,0.0,-0.80585,0.00015,18.18842]
[1780220830477,27.66,73881.26,0.0,-0.80585,0.00015,18.18842]
[1780220830550,27.66,73881.26,0.0,-0.80585,0.00015,18.18848]
[1780220844280,27.66,73881.34,0.0,-0.80583,0.00015,18.18957]
[1780220848912,27.66,73881.34,0.0,-0.80583,0.00015,18.18957]
[1780220848979,27.66,73881.34,0.0,-0.80583,0.00015,18.18957]
[1780220854351,27.66,73882.26,0.0,-0.80572,0.00015,18.19424]
[1780220855116,27.66,73882.26,0.0,-0.80572,0.00015,18.19424]
[1780220855222,27.66,73882.26,0.0,-0.80572,0.00015,18.19424]
[1780220855358,27.66,73882.3,0.0,-0.80571,0.00015,18.19461]
[1780220863414,27.67,73884.37,0.0,-0.8054,0.00015,18.21298]
[1780220864660,27.67,73884.37,0.0,-0.8054,0.00015,18.21298]
[1780220864723,27.67,73884.37,0.0,-0.8054,0.00015,18.21298]
[1780220870463,27.66,73884.22,0.0,-0.80542,0.00015,18.21152]
[1780220881540,27.66,73882.15,0.0,-0.80574,0.00015,18.19318]
[1780220882763,27.66,73882.15,0.0,-0.80574,0.00015,18.19318]
[1780220882973,27.66,73882.15,0.0,-0.80574,0.00015,18.19318]
[1780220885592,27.66,73881.4,0.0,-0.80585,0.00015,18.18656]
[1780220885720,27.66,73881.4,0.0,-0.80585,0.00015,18.18656]
[1780220885821,27.66,73881.4,0.0,-0.80585,0.00015,18.18655]
[1780220891610,27.66,73881.23,0.0,-0.80587,0.00015,18.18502]
[1780220893754,27.66,73877.73,0.0,-0.8064,0.00015,18.15414]
[1780220893976,27.66,73877.73,0.0,-0.8064,0.00015,18.15414]
[1780220899666,27.67,73878.07,0.0,-0.80635,0.00015,18.15735]
[1780220901503,27.67,73878.11,0.0,-0.80634,0.00015,18.15773]
[1780220901723,27.67,73878.11,0.0,-0.80634,0.00015,18.15773]
[1780220903011,27.67,73878.11,0.0,-0.80634,0.00015,18.15775]
[1780220903108,27.67,73878.11,0.0,-0.80634,0.00015,18.15774]
[1780220903221,27.67,73878.11,0.0,-0.80634,0.00015,18.15774]
[1780220908728,27.67,73878.94,0.0,-0.80621,0.00015,18.16502]
[1780220911378,27.66,73881.19,0.0,-0.80588,0.00015,18.18482]
[1780220911474,27.66,73881.19,0.0,-0.80588,0.00015,18.18482]
[1780220916787,27.66,73885.26,0.0,-0.8053,0.00015,18.21647]
[1780220921822,27.66,73885.24,0.0,-0.80531,0.00015,18.21588]
[1780220923937,27.66,73885.49,0.0,-0.80528,0.00015,18.218]
[1780220923979,27.66,73885.49,0.0,-0.80528,0.00015,18.218]
[1780220926418,27.66,73885.82,0.0,-0.80523,0.00015,18.22065]
[1780220926474,27.66,73885.82,0.0,-0.80523,0.00015,18.22065]
[1780220926857,27.66,73885.78,0.0,-0.80524,0.00015,18.22021]
[1780220931892,27.66,73886.05,0.0,-0.80521,0.00015,18.22217]
[1780220935679,27.66,73886.06,0.0,-0.80521,0.00015,18.222]
[1780220935724,27.66,73886.06,0.0,-0.80521,0.00015,18.222]
[1780220941962,27.66,73886.12,0.0,-0.80521,0.00015,18.22196]
[1780220943268,27.66,73886.81,0.0,-0.80511,0.00015,18.22797]
[1780220943472,27.66,73886.81,0.0,-0.80511,0.00015,18.22797]
[1780220945990,27.66,73896.55,0.0,-0.80364,0.00015,18.31356]
[1780220947253,27.66,73897.45,0.0,-0.8035,0.00015,18.3214]
[1780220947469,27.66,73897.45,0.0,-0.8035,0.00015,18.3214]
[1780220947797,27.66,73897.45,0.0,-0.8035,0.00015,18.3214]
[1780220947980,27.66,73897.45,0.0,-0.8035,0.00015,18.3214]
[1780220948005,27.66,73898.1,0.0,-0.80341,0.00015,18.32703]
[1780220953039,27.66,73899.78,0.0,-0.80316,0.00015,18.34124]
[1780220958086,27.66,73894.11,0.0,-0.80403,0.00015,18.29069]
[1780220960006,27.66,73893.05,0.0,-0.80419,0.00015,18.2813]
[1780220963217,27.66,73890.95,0.0,-0.80452,0.00015,18.2626]
[1780220963218,27.66,73890.95,0.0,-0.80452,0.00015,18.26248]
[1780220963469,27.66,73890.95,0.0,-0.80452,0.00015,18.26248]
[1780220969163,27.65,73886.6,0.0,-0.80518,0.00015,18.22353]
[1780220970862,27.65,73890.58,0.0,-0.80458,0.00015,18.25855]
[1780220970976,27.65,73890.58,0.0,-0.80458,0.00015,18.25855]
[1780220976212,27.65,73893.77,0.0,-0.80415,0.00015,18.28208]
[1780220980735,27.65,73894.01,0.0,-0.80412,0.00015,18.28364]
[1780220983206,27.65,73894.08,0.0,-0.80411,0.00015,18.28412]
[1780220983221,27.65,73894.08,0.0,-0.80411,0.00015,18.28412]
[1780220983232,27.65,73893.83,0.0,-0.80415,0.00015,18.28165]
[1780220989303,27.65,73894.11,0.0,-0.80413,0.00015,18.28331]
[1780221000381,27.65,73893.88,0.0,-0.80418,0.00015,18.2799]
[1780221003403,27.65,73888.06,0.0,-0.80507,0.00015,18.22822]
[1780221010455,27.65,73886.76,0.0,-0.80527,0.00015,18.21636]
[1780221015490,27.64,73886.64,0.0,-0.80529,0.00015,18.21514]
[1780221020525,27.64,73886.41,0.0,-0.80533,0.00015,18.21299]
[1780221027683,27.64,73886.41,0.0,-0.80533,0.00015,18.2129]
[1780221027721,27.64,73886.41,0.0,-0.80533,0.00015,18.2129]
[1780221034622,27.64,73886.41,0.0,-0.80536,0.00015,18.20915]
[1780221041720,27.64,73886.41,0.0,-0.80536,0.00015,18.20915]
[1780221041978,27.64,73886.41,0.0,-0.80536,0.00015,18.20915]
[1780221045987,27.64,73885.65,0.0,-0.80547,0.00015,18.20258]
[1780221046221,27.64,73885.65,0.0,-0.80547,0.00015,18.20258]
[1780221046294,27.64,73886.15,0.0,-0.8054,0.00015,18.207]
[1780221051742,27.64,73886.8,0.0,-0.8053,0.00015,18.21274]
[1780221060553,27.64,73886.8,0.0,-0.8053,0.00015,18.21264]
[1780221069868,27.65,73884.27,0.0,-0.80568,0.00015,18.19058]
[1780221074903,27.65,73882.22,0.0,-0.80598,0.00015,18.17262]
[1780221076487,27.65,73882.22,0.0,-0.80598,0.00015,18.17262]
[1780221076721,27.65,73882.22,0.0,-0.80598,0.00015,18.17262]
[1780221076822,27.65,73882.22,0.0,-0.80598,0.00015,18.1727]
[1780221083966,27.65,73882.19,0.0,-0.80598,0.00015,18.17274]
[1780221086987,27.65,73877.0,0.0,-0.80676,0.00015,18.12702]
[1780221092022,27.65,73876.44,0.0,-0.80686,0.00015,18.11869]
[1780221094038,27.65,73870.4,0.0,-0.80776,0.00015,18.06547]
[1780221097059,27.65,73863.05,0.0,-0.80885,0.00015,18.00092]
[1780221099073,27.65,73858.77,0.0,-0.80948,0.00015,17.96352]
[1780221101087,27.65,73854.21,0.0,-0.81015,0.00015,17.92368]
[1780221106122,27.65,73852.41,0.0,-0.81039,0.00015,17.90937]
[1780221111157,27.65,73851.2,0.0,-0.81056,0.00015,17.89931]
[1780221119213,27.66,73851.15,0.0,-0.81055,0.00015,17.89997]
[1780221122234,27.66,73845.7,0.0,-0.81135,0.00015,17.85212]
[1780221127269,27.66,73845.17,0.0,-0.81141,0.00015,17.84841]
[1780221130290,27.66,73840.73,0.0,-0.81205,0.00015,17.80968]
[1780221135325,27.66,73840.7,0.0,-0.81203,0.00015,17.81064]
[1780221141367,27.67,73842.52,0.0,-0.81175,0.00015,17.82773]
[1780221145002,27.67,73840.01,0.0,-0.81211,0.00015,17.80584]
[1780221145219,27.67,73840.01,0.0,-0.81211,0.00015,17.80584]
[1780221149423,27.67,73834.2,0.0,-0.81296,0.00015,17.75505]
[1780221152108,27.67,73834.01,0.0,-0.81298,0.00015,17.75357]
[1780221152225,27.67,73834.01,0.0,-0.81298,0.00015,17.75357]
[1780221152299,27.67,73832.13,0.0,-0.81328,0.00015,17.73351]
[1780221156472,27.67,73827.75,0.0,-0.8139,0.00015,17.69564]
[1780221161507,27.67,73823.92,0.0,-0.81444,0.00015,17.66291]
[1780221166543,27.68,73821.33,0.0,-0.8148,0.00015,17.64137]
[1780221171578,27.68,73820.78,0.0,-0.81485,0.00015,17.63813]
[1780221177620,27.68,73820.38,0.0,-0.81488,0.00015,17.63654]
[1780221182655,27.69,73815.28,0.0,-0.81559,0.00015,17.59282]
[1780221183662,27.69,73806.26,0.0,-0.81689,0.00015,17.51325]
[1780221186683,27.69,73804.83,0.0,-0.81709,0.00014,17.50104]
[1780221190711,27.69,73800.52,0.0,-0.8177,0.00014,17.46351]
[1780221195746,27.69,73797.09,0.0,-0.81818,0.00014,17.43411]
[1780221199774,27.69,73792.62,0.0,-0.81881,0.00014,17.39528]
[1780221200780,27.69,73797.8,0.0,-0.81806,0.00014,17.44167]
[1780221204808,27.7,73801.71,0.0,-0.81748,0.00014,17.47725]
[1780221207831,27.7,73792.75,0.0,-0.81876,0.00014,17.39809]
[1780221210852,27.7,73788.17,0.0,-0.81941,0.00014,17.35809]
[1780221214733,27.7,73787.55,0.0,-0.81951,0.00014,17.34961]
[1780221214974,27.7,73787.55,0.0,-0.81951,0.00014,17.34961]
[1780221221929,27.7,73790.46,0.0,-0.81906,0.00014,17.37766]
[1780221232068,27.7,73790.96,0.0,-0.81897,0.00014,17.38288]
[1780221235254,27.71,73790.91,0.0,-0.81894,0.00014,17.38469]
[1780221235470,27.71,73790.91,0.0,-0.81894,0.00014,17.38469]
[1780221235323,27.71,73790.46,0.0,-0.819,0.00014,17.38093]
[1780221235977,27.71,73790.46,0.0,-0.819,0.00014,17.38093]
[1780221239541,27.71,73786.94,0.0,-0.81949,0.00014,17.35065]
[1780221239723,27.71,73786.94,0.0,-0.81949,0.00014,17.35065]
[1780221247106,27.72,73786.72,0.0,-0.81949,0.00014,17.35096]
[1780221252141,27.72,73786.7,0.0,-0.81947,0.00014,17.35221]
[1780221254645,27.72,73787.04,0.0,-0.81941,0.00014,17.3558]
[1780221254727,27.72,73787.04,0.0,-0.81941,0.00014,17.3558]
[1780221254874,27.72,73787.04,0.0,-0.81941,0.00014,17.3558]
[1780221254975,27.72,73787.04,0.0,-0.81941,0.00014,17.3558]
[1780221255162,27.72,73786.45,0.0,-0.81949,0.00014,17.35083]
[1780221260026,27.72,73789.68,0.0,-0.81901,0.00014,17.38069]
[1780221260226,27.72,73789.68,0.0,-0.81901,0.00014,17.38069]
[1780221264116,27.72,73791.35,0.0,-0.81875,0.00014,17.39652]
[1780221264227,27.72,73791.35,0.0,-0.81875,0.00014,17.39652]
[1780221265787,27.72,73793.6,0.0,-0.81842,0.00014,17.41699]
[1780221265890,27.72,73793.6,0.0,-0.81842,0.00014,17.41699]
[1780221265978,27.72,73793.6,0.0,-0.81842,0.00014,17.41699]
[1780221266241,27.73,73793.74,0.0,-0.81839,0.00014,17.41847]
[1780221270273,27.73,73798.1,0.0,-0.81775,0.00014,17.45803]
[1780221270870,27.73,73798.1,0.0,-0.81775,0.00014,17.45803]
[1780221270980,27.73,73798.1,0.0,-0.81775,0.00014,17.45803]
[1780221276315,27.73,73797.99,0.0,-0.81778,0.00014,17.4543]
[1780221281350,27.73,73798.48,0.0,-0.81769,0.00014,17.45991]
[1780221282104,27.73,73798.48,0.0,-0.81769,0.00014,17.45991]
[1780221282222,27.73,73798.48,0.0,-0.81769,0.00014,17.45991]
[1780221282904,27.73,73798.66,0.0,-0.81765,0.00014,17.46181]
[1780221282970,27.73,73798.66,0.0,-0.81765,0.00014,17.46181]
[1780221283365,27.73,73799.07,0.0,-0.81759,0.00014,17.46575]
[1780221288400,27.74,73798.62,0.0,-0.81763,0.00014,17.46327]
[1780221290788,27.74,73798.59,0.0,-0.81762,0.00014,17.46361]
[1780221290983,27.74,73798.59,0.0,-0.81762,0.00014,17.46361]
[1780221301491,27.74,73798.45,0.0,-0.81759,0.00014,17.46576]
[1780221308539,27.75,73798.48,0.0,-0.81756,0.00014,17.46732]
[1780221313575,27.75,73798.36,0.0,-0.81756,0.00014,17.46719]
[1780221313905,27.75,73798.36,0.0,-0.81756,0.00014,17.46719]
[1780221313977,27.75,73798.36,0.0,-0.81756,0.00014,17.46719]
[1780221314280,27.75,73798.36,0.0,-0.81756,0.00014,17.46719]
[1780221314472,27.75,73798.36,0.0,-0.81756,0.00014,17.46719]
[1780221314561,27.75,73798.36,0.0,-0.81756,0.00014,17.46738]
[1780221319617,27.75,73798.28,0.0,-0.81756,0.00014,17.46763]
[1780221325659,27.75,73798.11,0.0,-0.81756,0.00014,17.46728]
[1780221326666,27.75,73790.63,0.0,-0.81864,0.00014,17.40105]
[1780221329796,27.75,73791.67,0.0,-0.81848,0.00014,17.41078]
[1780221329980,27.75,73791.67,0.0,-0.81848,0.00014,17.41078]
[1780221338750,27.76,73791.2,0.0,-0.81853,0.00014,17.40557]
[1780221342100,27.76,73791.19,0.0,-0.81852,0.00014,17.40604]
[1780221342229,27.76,73791.19,0.0,-0.81852,0.00014,17.40604]
[1780221342550,27.76,73791.19,0.0,-0.81852,0.00014,17.40604]
[1780221342575,27.76,73791.14,0.0,-0.81852,0.00014,17.40615]
[1780221342721,27.76,73791.14,0.0,-0.81852,0.00014,17.40615]
[1780221347832,27.76,73791.0,0.0,-0.81851,0.00014,17.40657]
[1780221352076,27.76,73788.51,0.0,-0.81886,0.00014,17.38533]
[1780221352223,27.76,73788.51,0.0,-0.81886,0.00014,17.38533]
[1780221358045,27.77,73786.39,0.0,-0.81913,0.00014,17.36845]
[1780221358138,27.77,73786.39,0.0,-0.81913,0.00014,17.36845]
[1780221358225,27.77,73786.39,0.0,-0.81913,0.00014,17.36845]
[1780221358233,27.77,73786.39,0.0,-0.81912,0.00014,17.36878]
[1780221362694,27.77,73786.25,0.0,-0.81912,0.00014,17.36881]
[1780221362730,27.77,73786.25,0.0,-0.81912,0.00014,17.36881]
[1780221367973,27.77,73785.76,0.0,-0.81916,0.00014,17.36648]
[1780221369115,27.77,73785.76,0.0,-0.81916,0.00014,17.36648]
[1780221369122,27.77,73785.76,0.0,-0.81916,0.00014,17.36648]
[1780221369230,27.77,73785.76,0.0,-0.81916,0.00014,17.36648]
[1780221369324,27.78,73785.44,0.0,-0.8192,0.00014,17.36409]
[1780221374676,27.78,73785.22,0.0,-0.81919,0.00014,17.36433]
[1780221374723,27.78,73785.22,0.0,-0.81919,0.00014,17.36433]
[1780221380057,27.78,73784.57,0.0,-0.81925,0.00014,17.36061]
[1780221385092,27.79,73782.09,0.0,-0.81958,0.00014,17.3404]
[1780221387697,27.79,73779.76,0.0,-0.8199,0.00014,17.32051]
[1780221387726,27.79,73779.76,0.0,-0.8199,0.00014,17.32051]
[1780221387754,27.79,73779.76,0.0,-0.8199,0.00014,17.32051]
[1780221387977,27.79,73779.76,0.0,-0.8199,0.00014,17.32051]
[1780221388077,27.79,73779.76,0.0,-0.81989,0.00014,17.32091]
[1780221391767,27.79,73779.63,0.0,-0.8199,0.00014,17.32058]
[1780221391979,27.79,73779.63,0.0,-0.8199,0.00014,17.32058]
[1780221394879,27.79,73778.58,0.0,-0.82004,0.00014,17.30935]
[1780221394979,27.79,73778.58,0.0,-0.82004,0.00014,17.30935]
[1780221400197,27.8,73778.05,0.0,-0.82008,0.00014,17.30728]
[1780221404270,27.8,73774.55,0.0,-0.82055,0.00014,17.27758]
[1780221404328,27.8,73774.55,0.0,-0.82055,0.00014,17.27758]
[1780221404475,27.8,73774.55,0.0,-0.82055,0.00014,17.27758]
[1780221404549,27.8,73774.4,0.0,-0.82057,0.00014,17.27672]
[1780221408255,27.81,73770.02,0.0,-0.82116,0.00014,17.23978]
[1780221411276,27.81,73764.64,0.0,-0.8219,0.00014,17.19338]
[1780221412502,27.81,73764.64,0.0,-0.8219,0.00014,17.19338]
[1780221412635,27.81,73764.64,0.0,-0.8219,0.00014,17.19338]
[1780221412525,27.81,73764.66,0.0,-0.82189,0.00014,17.19401]
[1780221412724,27.81,73764.66,0.0,-0.82189,0.00014,17.19401]
[1780221415320,27.81,73764.66,0.0,-0.82189,0.00014,17.19401]
[1780221415473,27.81,73764.66,0.0,-0.82189,0.00014,17.19401]
[1780221421346,27.82,73763.75,0.0,-0.82196,0.00014,17.18991]
[1780221427388,27.82,73765.95,0.0,-0.8216,0.00014,17.21203]
[1780221430423,27.82,73765.75,0.0,-0.82162,0.00014,17.21106]
[1780221430477,27.82,73765.75,0.0,-0.82162,0.00014,17.21106]
[1780221430559,27.82,73765.75,0.0,-0.82162,0.00014,17.21106]
[1780221430656,27.82,73765.75,0.0,-0.82161,0.00014,17.21146]
[1780221430726,27.82,73765.75,0.0,-0.82161,0.00014,17.21146]
[1780221436451,27.83,73765.95,0.0,-0.82154,0.00014,17.21559]
[1780221439071,27.83,73765.95,0.0,-0.82154,0.00014,17.21559]
[1780221439227,27.83,73765.95,0.0,-0.82154,0.00014,17.21559]
[1780221439320,27.83,73765.95,0.0,-0.82154,0.00014,17.21559]
[1780221439475,27.83,73765.95,0.0,-0.82154,0.00014,17.21559]
[1780221439535,27.83,73765.95,0.0,-0.82152,0.00014,17.21676]
[1780221442492,27.83,73761.08,0.0,-0.8222,0.00014,17.17471]
[1780221444770,27.83,73759.92,0.0,-0.82235,0.00014,17.1653]
[1780221444976,27.83,73759.92,0.0,-0.82235,0.00014,17.1653]
[1780221450550,27.84,73759.72,0.0,-0.82233,0.00014,17.16613]
[1780221452565,27.84,73751.95,0.0,-0.82344,0.00014,17.09424]
[1780221457600,27.85,73752.06,0.0,-0.82339,0.00014,17.09783]
[1780221458391,27.85,73752.06,0.0,-0.82339,0.00014,17.09783]
[1780221458475,27.85,73752.06,0.0,-0.82339,0.00014,17.09783]
[1780221458608,27.85,73752.09,0.0,-0.82337,0.00014,17.09861]
[1780221458795,27.85,73752.09,0.0,-0.82337,0.00014,17.09861]
[1780221458981,27.85,73752.09,0.0,-0.82337,0.00014,17.09861]
[1780221465657,27.85,73751.87,0.0,-0.82335,0.00014,17.10022]
[1780221469475,27.86,73748.16,0.0,-0.82385,0.00014,17.06881]
[1780221469725,27.86,73748.16,0.0,-0.82385,0.00014,17.06881]
[1780221469684,27.86,73747.64,0.0,-0.82391,0.00014,17.06474]
[1780221470526,27.86,73747.64,0.0,-0.82391,0.00014,17.06474]
[1780221470721,27.86,73747.64,0.0,-0.82391,0.00014,17.06474]
[1780221470692,27.86,73745.36,0.0,-0.82422,0.00014,17.04505]
[1780221472778,27.86,73746.35,0.0,-0.82406,0.00014,17.055]
[1780221475304,27.86,73746.34,0.0,-0.82405,0.00014,17.05604]
[1780221478239,27.87,73745.01,0.0,-0.82421,0.00014,17.04592]
[1780221478473,27.87,73745.01,0.0,-0.82421,0.00014,17.04592]
[1780221478748,27.87,73742.8,0.0,-0.82451,0.00014,17.02688]
[1780221480762,27.87,73737.98,0.0,-0.82516,0.00014,16.9853]
[1780221481778,27.87,73723.37,0.0,-0.8272,0.00014,16.85598]
[1780221482778,27.87,73729.08,0.0,-0.8264,0.00014,16.90716]
[1780221483785,27.87,73733.08,0.0,-0.82583,0.00014,16.94308]
[1780221487480,27.87,73736.01,0.0,-0.82541,0.00014,16.96978]
[1780221487672,27.87,73736.01,0.0,-0.82541,0.00014,16.96978]
[1780221489700,27.87,73735.17,0.0,-0.82552,0.00014,16.96297]
[1780221489722,27.87,73735.17,0.0,-0.82552,0.00014,16.96297]
[1780221491767,27.87,73738.04,0.0,-0.8251,0.00014,16.98909]
[1780221491975,27.88,73741.04,0.0,-0.82468,0.00014,17.01602]
[1780221492410,27.88,73741.04,0.0,-0.82468,0.00014,17.01602]
[1780221492474,27.88,73741.04,0.0,-0.82468,0.00014,17.01602]
[1780221492572,27.88,73740.78,0.0,-0.8247,0.00014,17.01454]
[1780221497884,27.88,73742.87,0.0,-0.82437,0.00014,17.0355]
[1780221501166,27.88,73745.72,0.0,-0.82395,0.00014,17.06196]
[1780221501224,27.88,73745.72,0.0,-0.82395,0.00014,17.06196]
[1780221501325,27.89,73746.26,0.0,-0.82385,0.00014,17.06784]
[1780221502921,27.89,73750.45,0.0,-0.82325,0.00014,17.10551]
[1780221504169,27.89,73750.45,0.0,-0.82325,0.00014,17.10551]
[1780221504228,27.89,73750.45,0.0,-0.82325,0.00014,17.10551]
[1780221509970,27.89,73750.83,0.0,-0.82315,0.00014,17.11218]
[1780221515008,27.9,73751.76,0.0,-0.823,0.00014,17.11928]
[1780221517024,27.9,73747.2,0.0,-0.82364,0.00014,17.07932]
[1780221519176,27.9,73745.22,0.0,-0.82391,0.00014,17.06214]
[1780221519336,27.9,73745.2,0.0,-0.82391,0.00014,17.06239]
[1780221520070,27.9,73727.56,0.0,-0.82637,0.00014,16.90644]
[1780221522083,27.9,73726.22,0.0,-0.82655,0.00014,16.89522]
[1780221523111,27.9,73726.22,0.0,-0.82655,0.00014,16.89522]
[1780221523134,27.9,73725.49,0.0,-0.82664,0.00014,16.8891]
[1780221529132,27.91,73726.41,0.0,-0.82648,0.00014,16.89931]
[1780221531146,27.91,73733.91,0.0,-0.82542,0.00014,16.96648]
[1780221534369,27.91,73733.6,0.0,-0.82546,0.00014,16.96429]
[1780221534474,27.91,73733.6,0.0,-0.82546,0.00014,16.96429]
[1780221534572,27.91,73733.46,0.0,-0.82547,0.00014,16.96353]
[1780221535548,27.91,73733.46,0.0,-0.82547,0.00014,16.96353]
[1780221535730,27.91,73733.46,0.0,-0.82547,0.00014,16.96353]
[1780221536181,27.91,73726.83,0.0,-0.82639,0.00014,16.90501]
[1780221539400,27.91,73726.17,0.0,-0.82647,0.00014,16.89977]
[1780221539477,27.91,73726.17,0.0,-0.82647,0.00014,16.89977]
[1780221545244,27.92,73725.96,0.0,-0.82646,0.00014,16.90031]
[1780221546722,27.92,73725.96,0.0,-0.82646,0.00014,16.90031]
[1780221546823,27.92,73725.97,0.0,-0.82645,0.00014,16.9011]
[1780221546975,27.92,73725.97,0.0,-0.82645,0.00014,16.9011]
[1780221547728,27.92,73725.97,0.0,-0.82645,0.00014,16.9011]
[1780221547822,27.92,73725.97,0.0,-0.82644,0.00014,16.90145]
[1780221547981,27.92,73725.97,0.0,-0.82644,0.00014,16.90145]
[1780221550669,27.92,73726.36,0.0,-0.82638,0.00014,16.90525]
[1780221550758,27.92,73724.76,0.0,-0.8266,0.00014,16.89175]
[1780221551292,27.92,73716.47,0.0,-0.82775,0.00014,16.81824]
[1780221552299,27.92,73715.87,0.0,-0.82782,0.00014,16.81374]
[1780221554346,27.92,73715.59,0.0,-0.82785,0.00014,16.81173]
[1780221554377,27.92,73714.76,0.0,-0.82796,0.00014,16.80484]
[1780221557791,27.92,73714.92,0.0,-0.82792,0.00014,16.80724]
[1780221558341,27.93,73713.96,0.0,-0.82804,0.00014,16.79971]
[1780221559348,27.93,73718.04,0.0,-0.82746,0.00014,16.83639]
[1780221560356,27.93,73724.23,0.0,-0.82659,0.00014,16.89171]
[1780221561697,27.93,73724.23,0.0,-0.82659,0.00014,16.89171]
[1780221561742,27.93,73729.17,0.0,-0.8259,0.00014,16.93587]
[1780221563378,27.93,73733.47,0.0,-0.82528,0.00014,16.97498]
[1780221568662,27.93,73732.76,0.0,-0.82536,0.00014,16.96984]
[1780221568724,27.93,73732.76,0.0,-0.82536,0.00014,16.96984]
[1780221572760,27.93,73735.21,0.0,-0.82502,0.00014,16.98926]
[1780221572787,27.94,73737.83,0.0,-0.82465,0.00014,17.01316]
[1780221572981,27.94,73737.83,0.0,-0.82465,0.00014,17.01316]
[1780221573725,27.94,73737.83,0.0,-0.82465,0.00014,17.01316]
[1780221573771,27.94,73739.71,0.0,-0.82437,0.00014,17.03047]
[1780221573979,27.94,73739.71,0.0,-0.82437,0.00014,17.03047]
[1780221579489,27.94,73740.05,0.0,-0.82426,0.00014,17.03732]
[1780221584524,27.95,73740.85,0.0,-0.8241,0.00014,17.04756]
[1780221589558,27.96,73741.23,0.0,-0.82399,0.00014,17.05401]
[1780221590319,27.96,73741.23,0.0,-0.82399,0.00014,17.05401]
[1780221590472,27.96,73741.23,0.0,-0.82399,0.00014,17.05401]
[1780221590566,27.96,73741.58,0.0,-0.82393,0.00014,17.05772]
[1780221591827,27.96,73741.58,0.0,-0.82393,0.00014,17.05772]
[1780221591980,27.96,73743.3,0.0,-0.82368,0.00014,17.07354]
[1780221596573,27.96,73743.17,0.0,-0.82366,0.00014,17.07471]
[1780221596724,27.96,73743.17,0.0,-0.82366,0.00014,17.07471]
[1780221596823,27.96,73743.17,0.0,-0.82365,0.00014,17.07529]
[1780221600102,27.97,73743.69,0.0,-0.82355,0.00014,17.08158]
[1780221600226,27.97,73743.69,0.0,-0.82355,0.00014,17.08158]
[1780221605671,27.97,73742.84,0.0,-0.82362,0.00014,17.07736]
[1780221606833,27.97,73742.84,0.0,-0.82362,0.00014,17.07736]
[1780221606975,27.97,73742.56,0.0,-0.82365,0.00014,17.07543]
[1780221607543,27.97,73742.56,0.0,-0.82365,0.00014,17.07543]
[1780221607721,27.97,73742.56,0.0,-0.82365,0.00014,17.07543]
[1780221607822,27.97,73743.24,0.0,-0.82355,0.00014,17.08198]
[1780221613727,27.98,73743.59,0.0,-0.82344,0.00014,17.08825]
[1780221618762,27.99,73743.49,0.0,-0.82342,0.00014,17.08992]
[1780221623797,27.99,73742.99,0.0,-0.82345,0.00014,17.08801]
[1780221624970,27.99,73742.96,0.0,-0.82344,0.00014,17.08825]
[1780221625229,27.99,73742.96,0.0,-0.82344,0.00014,17.08825]
[1780221625811,27.99,73742.86,0.0,-0.82345,0.00014,17.08788]
[1780221626253,27.99,73742.86,0.0,-0.82345,0.00014,17.08788]
[1780221626479,27.99,73742.86,0.0,-0.82345,0.00014,17.08788]
[1780221631853,28.0,73743.03,0.0,-0.8234,0.00014,17.08852]
[1780221635463,28.0,73742.17,0.0,-0.8235,0.00014,17.08243]
[1780221635472,28.0,73742.17,0.0,-0.8235,0.00014,17.08243]
[1780221635881,28.0,73742.74,0.0,-0.82341,0.00014,17.08797]
[1780221637014,28.0,73742.78,0.0,-0.8234,0.00014,17.08882]
[1780221637226,28.0,73742.78,0.0,-0.8234,0.00014,17.08882]
[1780221637895,28.0,73737.68,0.0,-0.82411,0.00014,17.0443]
[1780221642931,28.01,73736.27,0.0,-0.82426,0.00014,17.0347]
[1780221644259,28.01,73736.27,0.0,-0.82426,0.00014,17.0347]
[1780221644474,28.01,73736.27,0.0,-0.82426,0.00014,17.0347]
[1780221644573,28.01,73736.18,0.0,-0.82425,0.00014,17.03506]
[1780221645710,28.01,73736.18,0.0,-0.82425,0.00014,17.03506]
[1780221645724,28.01,73736.18,0.0,-0.82425,0.00014,17.03506]
[1780221650637,28.01,73735.42,0.0,-0.82432,0.00014,17.0307]
[1780221650708,28.02,73732.63,0.0,-0.82469,0.00014,17.00729]
[1780221652628,28.02,73730.51,0.0,-0.82499,0.00014,16.98857]
[1780221653640,28.02,73729.82,0.0,-0.82506,0.00014,16.98379]
[1780221653656,28.02,73729.7,0.0,-0.82507,0.00014,16.98339]
[1780221659045,28.03,73729.9,0.0,-0.82499,0.00014,16.98842]
[1780221661611,28.03,73729.85,0.0,-0.82498,0.00014,16.98863]
[1780221661761,28.03,73729.69,0.0,-0.82498,0.00014,16.98853]
[1780221662073,28.03,73726.13,0.0,-0.82548,0.00014,16.95711]
[1780221663073,28.03,73720.52,0.0,-0.82625,0.00014,16.90828]
[1780221665588,28.03,73720.07,0.0,-0.8263,0.00014,16.90507]
[1780221665636,28.04,73721.65,0.0,-0.82605,0.00014,16.92052]
[1780221671129,28.04,73723.54,0.0,-0.82573,0.00014,16.94086]
[1780221673781,28.04,73722.83,0.0,-0.82582,0.00014,16.93531]
[1780221676164,28.05,73719.05,0.0,-0.82632,0.00014,16.90377]
[1780221676608,28.05,73719.05,0.0,-0.82632,0.00014,16.90377]
[1780221676751,28.05,73718.51,0.0,-0.82637,0.00014,16.90013]
[1780221677722,28.05,73718.51,0.0,-0.82637,0.00014,16.90013]
[1780221681099,28.05,73720.24,0.0,-0.8261,0.00014,16.91711]
[1780221681225,28.05,73720.24,0.0,-0.8261,0.00014,16.91711]
[1780221684235,28.06,73721.47,0.0,-0.8259,0.00014,16.92992]
[1780221684302,28.06,73721.52,0.0,-0.82588,0.00014,16.93107]
[1780221685629,28.06,73721.52,0.0,-0.82588,0.00014,16.93107]
[1780221685637,28.06,73718.65,0.0,-0.82626,0.00014,16.90719]
[1780221687232,28.06,73718.74,0.0,-0.82625,0.00014,16.90798]
[1780221689029,28.06,73719.64,0.0,-0.8261,0.00014,16.91737]
[1780221694634,28.07,73721.45,0.0,-0.82584,0.00014,16.93204]
[1780221694731,28.07,73721.45,0.0,-0.82584,0.00014,16.93204]
[1780221694984,28.07,73721.45,0.0,-0.82584,0.00014,16.93204]
[1780221695309,28.07,73722.51,0.0,-0.82567,0.00014,16.94237]
[1780221698840,28.07,73721.77,0.0,-0.82576,0.00014,16.93681]
[1780221698980,28.07,73721.77,0.0,-0.82576,0.00014,16.93681]
[1780221704372,28.08,73722.41,0.0,-0.8256,0.00014,16.94676]
[1780221708157,28.08,73724.87,0.0,-0.82523,0.00014,16.97041]
[1780221708226,28.08,73724.87,0.0,-0.82523,0.00014,16.97041]
[1780221710982,28.08,73726.26,0.0,-0.82501,0.00014,16.98392]
[1780221711422,28.09,73728.64,0.0,-0.82466,0.00014,17.00611]
[1780221716016,28.09,73729.78,0.0,-0.82445,0.00014,17.01903]
[1780221716222,28.09,73729.78,0.0,-0.82445,0.00014,17.01903]
[1780221720709,28.1,73731.27,0.0,-0.82421,0.00014,17.03437]
[1780221720722,28.1,73731.27,0.0,-0.82421,0.00014,17.03437]
[1780221722337,28.1,73733.39,0.0,-0.8239,0.00014,17.0541]
[1780221722471,28.1,73733.39,0.0,-0.8239,0.00014,17.0541]
[1780221722500,28.1,73733.73,0.0,-0.82384,0.00014,17.05761]
[1780221727416,28.1,73736.22,0.0,-0.82346,0.00014,17.08155]
[1780221727479,28.1,73736.22,0.0,-0.82346,0.00014,17.08155]
[1780221733577,28.11,73738.36,0.0,-0.82311,0.00014,17.10369]
[1780221738612,28.11,73738.22,0.0,-0.82309,0.00014,17.1048]
[1780221741764,28.12,73740.53,0.0,-0.82275,0.00014,17.12605]
[1780221741978,28.12,73740.53,0.0,-0.82275,0.00014,17.12605]
[1780221746086,28.12,73743.97,0.0,-0.82223,0.00014,17.15844]
[1780221746221,28.12,73743.97,0.0,-0.82223,0.00014,17.15844]
[1780221747675,28.12,73743.99,0.0,-0.82221,0.00014,17.15942]
[1780221748430,28.12,73743.99,0.0,-0.82221,0.00014,17.15942]
[1780221748475,28.12,73743.99,0.0,-0.82221,0.00014,17.15942]
[1780221751919,28.12,73745.35,0.0,-0.822,0.00014,17.17255]
[1780221752715,28.12,73739.24,0.0,-0.82288,0.00014,17.11581]
[1780221754734,28.13,73736.07,0.0,-0.82331,0.00014,17.08891]
[1780221755882,28.13,73736.07,0.0,-0.82331,0.00014,17.08891]
[1780221755931,28.13,73730.32,0.0,-0.8241,0.00014,17.03887]
[1780221758768,28.13,73724.56,0.0,-0.82487,0.00014,16.98996]
[1780221759772,28.13,73714.94,0.0,-0.82621,0.00014,16.90554]
[1780221760779,28.13,73714.52,0.0,-0.82626,0.00014,16.90215]
[1780221761075,28.13,73714.52,0.0,-0.82626,0.00014,16.90215]
[1780221761786,28.13,73714.3,0.0,-0.82628,0.00014,16.90077]
[1780221763161,28.13,73714.93,0.0,-0.82619,0.00014,16.90681]
[1780221767233,28.14,73714.61,0.0,-0.8262,0.00014,16.90595]
[1780221771003,28.14,73712.29,0.0,-0.8265,0.00014,16.88702]
[1780221771561,28.14,73712.24,0.0,-0.8265,0.00014,16.88708]
[1780221775474,28.14,73711.8,0.0,-0.82653,0.00014,16.88478]
[1780221780933,28.15,73712.47,0.0,-0.82637,0.00014,16.8948]
[1780221782143,28.15,73711.46,0.0,-0.8265,0.00014,16.88659]
[1780221782223,28.15,73711.46,0.0,-0.8265,0.00014,16.88659]
[1780221782948,28.15,73711.68,0.0,-0.82646,0.00014,16.88919]
[1780221784724,28.15,73711.88,0.0,-0.82642,0.00014,16.89162]
[1780221784974,28.15,73711.88,0.0,-0.82642,0.00014,16.89162]
[1780221789998,28.16,73717.44,0.0,-0.82559,0.00014,16.94437]
[1780221791496,28.16,73717.92,0.0,-0.82551,0.00014,16.94917]
[1780221791569,28.16,73717.92,0.0,-0.82551,0.00014,16.94917]
[1780221794027,28.17,73724.48,0.0,-0.82457,0.00014,17.00842]
[1780221794801,28.17,73724.48,0.0,-0.82457,0.00014,17.00842]
[1780221794971,28.17,73724.48,0.0,-0.82457,0.00014,17.00842]
[1780221795035,28.17,73726.51,0.0,-0.82428,0.00014,17.02674]
[1780221796405,28.17,73726.58,0.0,-0.82427,0.00014,17.02783]
[1780221796472,28.17,73726.58,0.0,-0.82427,0.00014,17.02783]
[1780221802084,28.17,73727.79,0.0,-0.82405,0.00014,17.0412]
[1780221804215,28.17,73728.46,0.0,-0.82395,0.00014,17.04796]
[1780221808819,28.18,73725.09,0.0,-0.82439,0.00014,17.01973]
[1780221808972,28.18,73725.09,0.0,-0.82439,0.00014,17.01973]
[1780221809073,28.18,73725.69,0.0,-0.82429,0.00014,17.02593]
[1780221814169,28.18,73725.27,0.0,-0.82434,0.00014,17.02074]
[1780221819204,28.19,73725.09,0.0,-0.82433,0.00014,17.02163]
[1780221826257,28.19,73725.19,0.0,-0.82426,0.00014,17.02605]
[1780221830285,28.2,73717.88,0.0,-0.82524,0.00014,16.96399]
[1780221835320,28.2,73718.28,0.0,-0.82514,0.00014,16.97043]
[1780221839349,28.21,73722.55,0.0,-0.82451,0.00014,17.01012]
[1780221844384,28.21,73723.14,0.0,-0.82438,0.00014,17.01779]
[1780221849419,28.22,73722.37,0.0,-0.82445,0.00014,17.01351]
[1780221854454,28.22,73723.26,0.0,-0.82429,0.00014,17.02372]
[1780221859488,28.23,73723.52,0.0,-0.82421,0.00014,17.02834]
[1780221864524,28.23,73725.51,0.0,-0.8239,0.00014,17.04808]
[1780221869559,28.23,73725.85,0.0,-0.82382,0.00014,17.05327]
[1780221874594,28.24,73731.45,0.0,-0.82303,0.00014,17.10064]
[1780221879629,28.24,73734.8,0.0,-0.82253,0.00014,17.13183]
[1780221880636,28.24,73740.13,0.0,-0.82177,0.00014,17.17915]
[1780221885671,28.25,73744.33,0.0,-0.82116,0.00014,17.21757]
[1780221890706,28.25,73745.95,0.0,-0.82089,0.00014,17.2338]
[1780221895741,28.25,73748.06,0.0,-0.82056,0.00014,17.25423]
[1780221901796,28.26,73748.05,0.0,-0.82054,0.00014,17.25549]
[1780221906831,28.26,73747.18,0.0,-0.82065,0.00014,17.24901]
[1780221911866,28.26,73749.32,0.0,-0.82033,0.00014,17.26894]
[1780221916901,28.26,73748.22,0.0,-0.82046,0.00014,17.26072]
[1780221921936,28.27,73749.85,0.0,-0.8202,0.00014,17.27676]
[1780221926971,28.27,73750.65,0.0,-0.82006,0.00014,17.28551]
[1780221932132,28.27,73752.08,0.0,-0.81986,0.00014,17.2955]
[1780221932220,28.27,73752.08,0.0,-0.81986,0.00014,17.2955]
[1780221932291,28.27,73752.02,0.0,-0.81987,0.00014,17.29531]
[1780221938048,28.28,73752.46,0.0,-0.81977,0.00014,17.30112]
[1780221941592,28.28,73750.3,0.0,-0.82006,0.00014,17.28324]
[1780221941724,28.28,73750.3,0.0,-0.82006,0.00014,17.28324]
[1780221944900,28.28,73748.31,0.0,-0.82032,0.00014,17.26697]
[1780221944976,28.28,73748.31,0.0,-0.82032,0.00014,17.26697]
[1780221945097,28.28,73748.09,0.0,-0.82035,0.00014,17.26542]
[1780221951466,28.28,73748.54,0.0,-0.82026,0.00014,17.27086]
[1780221957181,28.29,73748.48,0.0,-0.82022,0.00014,17.27331]
[1780221962216,28.29,73750.68,0.0,-0.81988,0.00014,17.29438]
[1780221967251,28.3,73753.51,0.0,-0.81945,0.00014,17.32081]
[1780221972286,28.3,73752.38,0.0,-0.81956,0.00014,17.31381]
[1780221973475,28.3,73752.38,0.0,-0.81955,0.00014,17.31438]
[1780221980285,28.31,73751.34,0.0,-0.81965,0.00014,17.30808]
[1780221980470,28.31,73751.31,0.0,-0.81965,0.00014,17.30838]
[1780221986386,28.32,73751.11,0.0,-0.81961,0.00014,17.31057]
[1780221988843,28.32,73751.11,0.0,-0.81961,0.00014,17.31057]
[1780221988982,28.32,73751.11,0.0,-0.81961,0.00014,17.31057]
[1780221989576,28.32,73751.11,0.0,-0.81958,0.00014,17.31227]
[1780221989722,28.32,73751.11,0.0,-0.81958,0.00014,17.31227]
[1780221989823,28.32,73751.11,0.0,-0.81957,0.00014,17.31283]
[1780221992545,28.32,73751.11,0.0,-0.81957,0.00014,17.31283]
[1780221992730,28.32,73751.11,0.0,-0.81957,0.00014,17.31283]
[1780221998296,28.32,73750.35,0.0,-0.81968,0.00014,17.30407]
[1780221998474,28.33,73750.32,0.0,-0.81965,0.00014,17.3061]
[1780222010554,28.34,73750.9,0.0,-0.81944,0.00014,17.3185]
[1780222015588,28.35,73750.61,0.0,-0.81944,0.00014,17.31877]
[1780222020624,28.35,73750.63,0.0,-0.81939,0.00014,17.32172]
[1780222022793,28.35,73749.08,0.0,-0.8196,0.00014,17.30878]
[1780222022980,28.35,73749.08,0.0,-0.8196,0.00014,17.30878]
[1780222023795,28.36,73749.31,0.0,-0.81954,0.00014,17.3119]
[1780222023972,28.36,73749.31,0.0,-0.81954,0.00014,17.3119]
[1780222024073,28.36,73749.31,0.0,-0.81954,0.00014,17.31247]
[1780222031701,28.37,73749.27,0.0,-0.81948,0.00014,17.31603]
[1780222036736,28.37,73749.53,0.0,-0.81939,0.00014,17.32105]
[1780222040500,28.37,73752.86,0.0,-0.8189,0.00014,17.35161]
[1780222040728,28.37,73752.86,0.0,-0.8189,0.00014,17.35161]
[1780222044792,28.38,73757.36,0.0,-0.81822,0.00014,17.39324]
[1780222046833,28.38,73758.87,0.0,-0.81799,0.00014,17.40728]
[1780222046975,28.38,73758.87,0.0,-0.81799,0.00014,17.40728]
[1780222047385,28.38,73758.99,0.0,-0.81797,0.00014,17.40875]
[1780222047479,28.38,73758.99,0.0,-0.81797,0.00014,17.40875]
[1780222049827,28.38,73758.67,0.0,-0.81799,0.00014,17.40722]
[1780222051380,28.38,73758.67,0.0,-0.81799,0.00014,17.40722]
[1780222051473,28.38,73758.67,0.0,-0.81799,0.00014,17.40722]
[1780222056876,28.39,73755.46,0.0,-0.81843,0.00014,17.37842]
[1780222058772,28.39,73756.43,0.0,-0.81828,0.00014,17.38729]
[1780222058976,28.39,73756.43,0.0,-0.81828,0.00014,17.38729]
[1780222060442,28.39,73754.57,0.0,-0.81853,0.00014,17.372]
[1780222060473,28.39,73754.57,0.0,-0.81853,0.00014,17.372]
[1780222060907,28.39,73753.61,0.0,-0.81866,0.00014,17.36412]
[1780222061914,28.39,73745.2,0.0,-0.81984,0.00014,17.29112]
[1780222062921,28.39,73743.32,0.0,-0.8201,0.00014,17.27496]
[1780222064377,28.39,73743.32,0.0,-0.8201,0.00014,17.27496]
[1780222064476,28.39,73743.22,0.0,-0.82011,0.00014,17.27429]
[1780222070977,28.4,73741.76,0.0,-0.82029,0.00014,17.26335]
[1780222073815,28.4,73742.32,0.0,-0.8202,0.00014,17.26901]
[1780222073975,28.4,73742.32,0.0,-0.8202,0.00014,17.26901]
[1780222074333,28.4,73742.32,0.0,-0.8202,0.00014,17.26901]
[1780222074473,28.4,73742.39,0.0,-0.82018,0.00014,17.27009]
[1780222075009,28.4,73742.35,0.0,-0.82018,0.00014,17.27022]
[1780222080044,28.4,73742.87,0.0,-0.82006,0.00014,17.27707]
[1780222080646,28.4,73742.87,0.0,-0.82006,0.00014,17.27707]
[1780222080721,28.4,73742.87,0.0,-0.82006,0.00014,17.27707]
[1780222085458,28.41,73746.58,0.0,-0.81951,0.00014,17.31153]
[1780222085470,28.41,73746.58,0.0,-0.81951,0.00014,17.31153]
[1780222091122,28.41,73751.0,0.0,-0.81885,0.00014,17.35227]
[1780222092056,28.41,73751.0,0.0,-0.81885,0.00014,17.35227]
[1780222092229,28.41,73751.0,0.0,-0.81885,0.00014,17.35227]
[1780222092356,28.41,73751.0,0.0,-0.81885,0.00014,17.35227]
[1780222092476,28.41,73751.0,0.0,-0.81884,0.00014,17.35263]
[1780222093136,28.42,73751.07,0.0,-0.81882,0.00014,17.35359]
[1780222098280,28.42,73751.13,0.0,-0.8188,0.00014,17.35518]
[1780222098480,28.42,73751.15,0.0,-0.81878,0.00014,17.35605]
[1780222103988,28.42,73752.31,0.0,-0.81859,0.00014,17.36778]
[1780222105095,28.42,73753.93,0.0,-0.81836,0.00014,17.38215]
[1780222105228,28.42,73753.93,0.0,-0.81836,0.00014,17.38215]
[1780222105749,28.42,73754.09,0.0,-0.81833,0.00014,17.38383]
[1780222105977,28.42,73754.09,0.0,-0.81833,0.00014,17.38383]
[1780222106228,28.42,73756.27,0.0,-0.81802,0.00014,17.40304]
[1780222108383,28.42,73756.85,0.0,-0.81793,0.00014,17.40833]
[1780222108479,28.42,73757.39,0.0,-0.81785,0.00014,17.41327]
[1780222114284,28.43,73757.21,0.0,-0.81788,0.00014,17.40938]
[1780222120326,28.43,73754.93,0.0,-0.81817,0.00014,17.39135]
[1780222123948,28.43,73755.97,0.0,-0.81802,0.00014,17.40098]
[1780222123983,28.43,73755.97,0.0,-0.81802,0.00014,17.40098]
[1780222124627,28.43,73756.14,0.0,-0.81798,0.00014,17.40304]
[1780222124724,28.43,73756.14,0.0,-0.81798,0.00014,17.40304]
[1780222125361,28.43,73756.09,0.0,-0.81799,0.00014,17.4029]
[1780222132325,28.44,73756.46,0.0,-0.81791,0.00014,17.40729]
[1780222132480,28.44,73756.46,0.0,-0.8179,0.00014,17.40816]
[1780222142480,28.44,73756.18,0.0,-0.81789,0.00014,17.40858]
[1780222143648,28.44,73756.18,0.0,-0.81789,0.00014,17.40858]
[1780222143723,28.44,73756.18,0.0,-0.81789,0.00014,17.40858]
[1780222149530,28.45,73756.5,0.0,-0.81781,0.00014,17.41345]
[1780222155573,28.45,73756.48,0.0,-0.81778,0.00014,17.41506]
[1780222160608,28.45,73758.0,0.0,-0.81755,0.00014,17.42966]
[1780222167414,28.46,73758.35,0.0,-0.81748,0.00014,17.4338]
[1780222167474,28.46,73758.35,0.0,-0.81748,0.00014,17.4338]
[1780222169364,28.46,73758.35,0.0,-0.81746,0.00014,17.43462]
[1780222169476,28.46,73758.35,0.0,-0.81746,0.00014,17.43462]
[1780222169465,28.46,73758.35,0.0,-0.81745,0.00014,17.43516]
[1780222176720,28.46,73757.02,0.0,-0.81764,0.00014,17.42175]
[1780222185783,28.47,73757.19,0.0,-0.81757,0.00014,17.42597]
[1780222190818,28.47,73759.12,0.0,-0.81727,0.00014,17.44417]
[1780222196239,28.47,73757.01,0.0,-0.81755,0.00014,17.42706]
[1780222196479,28.47,73757.01,0.0,-0.81755,0.00014,17.42706]
[1780222203909,28.48,73757.46,0.0,-0.81744,0.00014,17.43372]
[1780222208944,28.48,73753.78,0.0,-0.81793,0.00014,17.40335]
[1780222210556,28.48,73754.27,0.0,-0.81785,0.00014,17.40825]
[1780222210727,28.48,73754.27,0.0,-0.81785,0.00014,17.40825]
[1780222211591,28.48,73753.61,0.0,-0.81795,0.00014,17.40254]
[1780222211726,28.48,73753.61,0.0,-0.81795,0.00014,17.40254]
[1780222211965,28.48,73753.71,0.0,-0.81792,0.00014,17.40406]
[1780222217000,28.49,73754.4,0.0,-0.8178,0.00014,17.41165]
[1780222219278,28.49,73754.4,0.0,-0.8178,0.00014,17.41165]
[1780222219479,28.49,73754.4,0.0,-0.8178,0.00014,17.41165]
[1780222224507,28.49,73754.4,0.0,-0.81779,0.00014,17.41228]
[1780222227797,28.49,73754.04,0.0,-0.8178,0.00014,17.41165]
[1780222227981,28.49,73754.04,0.0,-0.8178,0.00014,17.41165]
[1780222228462,28.49,73754.04,0.0,-0.8178,0.00014,17.41165]
[1780222228478,28.49,73754.04,0.0,-0.8178,0.00014,17.41165]
[1780222228517,28.49,73754.04,0.0,-0.81779,0.00014,17.41195]
[1780222239156,28.5,73755.37,0.0,-0.81758,0.00014,17.42285]
[1780222241754,28.5,73754.54,0.0,-0.81769,0.00014,17.41623]
[1780222241975,28.5,73754.54,0.0,-0.81769,0.00014,17.41623]
[1780222247212,28.5,73751.51,0.0,-0.81808,0.00014,17.39188]
[1780222252534,28.51,73749.61,0.0,-0.81833,0.00014,17.37641]
[1780222252725,28.51,73749.59,0.0,-0.81832,0.00014,17.37693]
[1780222253439,28.51,73749.59,0.0,-0.81832,0.00014,17.37693]
[1780222253481,28.51,73749.59,0.0,-0.81832,0.00014,17.37693]
[1780222253541,28.51,73749.59,0.0,-0.81832,0.00014,17.37727]
[1780222258696,28.51,73750.5,0.0,-0.81816,0.00014,17.38682]
[1780222258721,28.51,73750.5,0.0,-0.81816,0.00014,17.38682]
[1780222265339,28.52,73750.4,0.0,-0.81814,0.00014,17.38827]
[1780222268036,28.52,73750.01,0.0,-0.81818,0.00014,17.38555]
[1780222268228,28.52,73750.01,0.0,-0.81818,0.00014,17.38555]
[1780222268559,28.52,73750.01,0.0,-0.81818,0.00014,17.38555]
[1780222268572,28.52,73749.93,0.0,-0.81819,0.00014,17.38519]
[1780222268722,28.52,73749.93,0.0,-0.81819,0.00014,17.38519]
[1780222276417,28.52,73754.31,0.0,-0.81753,0.00014,17.42547]
[1780222278045,28.52,73755.29,0.0,-0.81739,0.00014,17.43422]
[1780222278226,28.52,73755.29,0.0,-0.81739,0.00014,17.43422]
[1780222280605,28.52,73755.71,0.0,-0.81732,0.00014,17.43836]
[1780222280723,28.52,73756.65,0.0,-0.81718,0.00014,17.44674]
[1780222285581,28.53,73758.37,0.0,-0.81693,0.00014,17.46232]
[1780222285723,28.53,73758.37,0.0,-0.81693,0.00014,17.46232]
[1780222285825,28.53,73758.37,0.0,-0.81692,0.00014,17.46276]
[1780222293536,28.53,73758.43,0.0,-0.81691,0.00014,17.46117]
[1780222296189,28.53,73758.43,0.0,-0.81691,0.00014,17.46117]
[1780222296227,28.53,73758.43,0.0,-0.81691,0.00014,17.46117]
[1780222303606,28.53,73758.43,0.0,-0.81688,0.00014,17.46329]
[1780222309648,28.54,73758.55,0.0,-0.81684,0.00014,17.46556]
[1780222316697,28.54,73758.73,0.0,-0.81679,0.00014,17.46852]
[1780222318904,28.54,73758.76,0.0,-0.81678,0.00014,17.46898]
[1780222318980,28.54,73758.76,0.0,-0.81678,0.00014,17.46898]
[1780222319695,28.54,73758.76,0.0,-0.81678,0.00014,17.46937]
[1780222319728,28.54,73758.76,0.0,-0.81678,0.00014,17.46937]
[1780222320727,28.54,73756.66,0.0,-0.81707,0.00014,17.45143]
[1780222324755,28.54,73761.26,0.0,-0.81641,0.00014,17.49201]
[1780222326189,28.54,73761.26,0.0,-0.81641,0.00014,17.49201]
[1780222326224,28.54,73761.26,0.0,-0.81641,0.00014,17.49201]
[1780222331804,28.54,73763.06,0.0,-0.81613,0.00014,17.50861]
[1780222336412,28.54,73765.54,0.0,-0.81578,0.00014,17.5304]
[1780222336477,28.54,73765.54,0.0,-0.81578,0.00014,17.5304]
[1780222337478,28.55,73765.97,0.0,-0.81571,0.00014,17.53431]
[1780222337579,28.55,73765.87,0.0,-0.81572,0.00014,17.53355]
[1780222337724,28.55,73765.87,0.0,-0.81572,0.00014,17.53355]
[1780222345275,28.55,73765.95,0.0,-0.8157,0.00014,17.53465]
[1780222346017,28.55,73768.05,0.0,-0.8154,0.00014,17.55315]
[1780222346226,28.55,73768.05,0.0,-0.8154,0.00014,17.55315]
[1780222351944,28.55,73768.15,0.0,-0.81541,0.00014,17.55067]
[1780222361007,28.55,73766.1,0.0,-0.81568,0.00014,17.53397]
[1780222363246,28.55,73766.3,0.0,-0.81565,0.00014,17.53581]
[1780222363476,28.55,73766.3,0.0,-0.81565,0.00014,17.53581]
[1780222364266,28.55,73763.25,0.0,-0.81608,0.00014,17.50973]
[1780222364477,28.55,73763.25,0.0,-0.81608,0.00014,17.50973]
[1780222364578,28.55,73759.65,0.0,-0.81659,0.00014,17.47881]
[1780222370070,28.55,73758.48,0.0,-0.81673,0.00014,17.46971]
[1780222371471,28.55,73758.48,0.0,-0.81673,0.00014,17.46971]
[1780222371724,28.55,73758.14,0.0,-0.81678,0.00014,17.46718]
[1780222377119,28.56,73758.52,0.0,-0.8167,0.00014,17.47173]
[1780222380128,28.56,73757.76,0.0,-0.8168,0.00014,17.46559]
[1780222380226,28.56,73757.76,0.0,-0.8168,0.00014,17.46559]
[1780222381087,28.56,73757.22,0.0,-0.81687,0.00014,17.46115]
[1780222381227,28.56,73757.22,0.0,-0.81687,0.00014,17.46115]
[1780222381293,28.56,73757.04,0.0,-0.8169,0.00014,17.45983]
[1780222386705,28.56,73753.0,0.0,-0.81745,0.00014,17.42591]
[1780222386724,28.56,73752.73,0.0,-0.81748,0.00014,17.42386]
[1780222393231,28.56,73751.71,0.0,-0.81759,0.00014,17.417]
[1780222400280,28.57,73749.7,0.0,-0.81784,0.00014,17.40163]
[1780222402518,28.57,73749.76,0.0,-0.81783,0.00014,17.40246]
[1780222402727,28.57,73749.76,0.0,-0.81782,0.00014,17.40277]
[1780222403629,28.57,73749.76,0.0,-0.81782,0.00014,17.40277]
[1780222403725,28.57,73749.76,0.0,-0.81782,0.00014,17.40277]
[1780222403739,28.57,73749.76,0.0,-0.81782,0.00014,17.40307]
[1780222410351,28.57,73749.48,0.0,-0.81782,0.00014,17.40278]
[1780222412076,28.57,73749.36,0.0,-0.81786,0.00014,17.39821]
[1780222412225,28.57,73749.36,0.0,-0.81786,0.00014,17.39821]
[1780222417400,28.58,73748.93,0.0,-0.81789,0.00014,17.39632]
[1780222419465,28.58,73748.39,0.0,-0.81796,0.00014,17.39197]
[1780222419474,28.58,73748.39,0.0,-0.81796,0.00014,17.39197]
[1780222419566,28.58,73748.34,0.0,-0.81797,0.00014,17.39185]
[1780222424449,28.58,73744.15,0.0,-0.81853,0.00014,17.35725]
[1780222425742,28.58,73744.15,0.0,-0.81853,0.00014,17.35725]
[1780222425976,28.58,73742.4,0.0,-0.81877,0.00014,17.3425]
[1780222431498,28.59,73743.75,0.0,-0.81854,0.00014,17.35632]
[1780222432514,28.59,73743.75,0.0,-0.81854,0.00014,17.35632]
[1780222432722,28.59,73743.75,0.0,-0.81854,0.00014,17.35632]
[1780222432730,28.59,73743.5,0.0,-0.81857,0.00014,17.3545]
[1780222436347,28.59,73742.87,0.0,-0.81864,0.00014,17.3501]
[1780222436474,28.59,73742.87,0.0,-0.81864,0.00014,17.3501]
[1780222441568,28.59,73744.16,0.0,-0.81843,0.00014,17.36324]
[1780222445090,28.6,73744.17,0.0,-0.81841,0.00014,17.36428]
[1780222445221,28.6,73744.17,0.0,-0.81841,0.00014,17.36428]
[1780222445597,28.6,73743.38,0.0,-0.81852,0.00014,17.35779]
[1780222448683,28.6,73742.86,0.0,-0.81858,0.00014,17.35396]
[1780222448723,28.6,73742.86,0.0,-0.81858,0.00014,17.35396]
[1780222454660,28.6,73743.4,0.0,-0.81846,0.00014,17.36091]
[1780222459695,28.6,73743.98,0.0,-0.81836,0.00014,17.3675]
[1780222460642,28.6,73743.98,0.0,-0.81836,0.00014,17.3675]
[1780222460724,28.6,73743.98,0.0,-0.81836,0.00014,17.3675]
[1780222462205,28.61,73744.83,0.0,-0.81823,0.00014,17.37545]
[1780222462224,28.61,73744.83,0.0,-0.81823,0.00014,17.37545]
[1780222462716,28.61,73744.91,0.0,-0.81821,0.00014,17.37644]
[1780222464730,28.61,73756.6,0.0,-0.81656,0.00014,17.47775]
[1780222464826,28.61,73756.6,0.0,-0.81656,0.00014,17.47775]
[1780222464977,28.61,73756.6,0.0,-0.81656,0.00014,17.47775]
[1780222465737,28.61,73757.62,0.0,-0.81641,0.00014,17.48671]
[1780222470054,28.61,73756.38,0.0,-0.81657,0.00014,17.47672]
[1780222470223,28.61,73756.38,0.0,-0.81657,0.00014,17.47672]
[1780222472124,28.61,73757.14,0.0,-0.81649,0.00014,17.47978]
[1780222472231,28.61,73757.14,0.0,-0.81649,0.00014,17.47978]
[1780222472786,28.61,73758.1,0.0,-0.81635,0.00014,17.48822]
[1780222477821,28.61,73757.85,0.0,-0.81637,0.00014,17.48684]
[1780222480553,28.61,73757.83,0.0,-0.81637,0.00014,17.48683]
[1780222480722,28.61,73757.83,0.0,-0.81637,0.00014,17.48683]
[1780222485877,28.61,73757.5,0.0,-0.8164,0.00014,17.48512]
[1780222489268,28.61,73757.43,0.0,-0.81641,0.00014,17.48467]
[1780222489474,28.61,73757.43,0.0,-0.81641,0.00014,17.48467]
[1780222491207,28.62,73759.46,0.0,-0.81611,0.00014,17.5026]
[1780222491230,28.62,73759.46,0.0,-0.81611,0.00014,17.5026]
[1780222491567,28.62,73759.52,0.0,-0.8161,0.00014,17.50338]
[1780222496957,28.62,73757.83,0.0,-0.81633,0.00014,17.48951]
[1780222499474,28.62,73757.63,0.0,-0.81635,0.00014,17.48794]
[1780222501019,28.62,73754.97,0.0,-0.81672,0.00014,17.46536]
[1780222501229,28.62,73754.97,0.0,-0.81672,0.00014,17.46536]
[1780222501712,28.62,73754.97,0.0,-0.81672,0.00014,17.46536]
[1780222501726,28.62,73754.97,0.0,-0.81672,0.00014,17.46536]
[1780222501748,28.62,73754.45,0.0,-0.81679,0.00014,17.46126]
[1780222503228,28.62,73751.71,0.0,-0.81718,0.00014,17.43767]
[1780222503473,28.62,73751.71,0.0,-0.81718,0.00014,17.43767]
[1780222506845,28.62,73746.64,0.0,-0.81787,0.00014,17.39502]
[1780222506974,28.62,73746.64,0.0,-0.81787,0.00014,17.39502]
[1780222506978,28.62,73746.64,0.0,-0.81787,0.00014,17.39502]
[1780222507225,28.62,73746.64,0.0,-0.81787,0.00014,17.39502]
[1780222507325,28.62,73747.06,0.0,-0.8178,0.00014,17.39919]
[1780222513071,28.62,73747.44,0.0,-0.81773,0.00014,17.40381]
[1780222514910,28.63,73748.05,0.0,-0.81764,0.00014,17.40933]
[1780222514974,28.63,73748.05,0.0,-0.81764,0.00014,17.40933]
[1780222529183,28.63,73748.4,0.0,-0.81752,0.00014,17.4162]
[1780222536232,28.64,73748.4,0.0,-0.81752,0.00014,17.41412]
[1780222540566,28.64,73750.51,0.0,-0.81722,0.00014,17.43279]
[1780222540729,28.64,73750.51,0.0,-0.81722,0.00014,17.43279]
[1780222540789,28.64,73750.51,0.0,-0.81721,0.00014,17.43349]
[1780222541335,28.64,73750.51,0.0,-0.81721,0.00014,17.43349]
[1780222541477,28.64,73750.51,0.0,-0.81721,0.00014,17.43349]
[1780222546442,28.64,73750.4,0.0,-0.81721,0.00014,17.43345]
[1780222546478,28.64,73750.4,0.0,-0.81721,0.00014,17.43345]
[1780222558385,28.65,73749.42,0.0,-0.81729,0.00014,17.42831]
[1780222563993,28.65,73748.98,0.0,-0.81734,0.00014,17.42548]
[1780222564226,28.65,73748.98,0.0,-0.81734,0.00014,17.42548]
[1780222564537,28.65,73748.98,0.0,-0.81734,0.00014,17.42548]
[1780222564730,28.65,73748.98,0.0,-0.81734,0.00014,17.42548]
[1780222564817,28.65,73748.98,0.0,-0.81733,0.00014,17.42596]
[1780222576513,28.66,73749.02,0.0,-0.81727,0.00014,17.42916]
[1780222583562,28.66,73748.95,0.0,-0.81726,0.00014,17.4302]
[1780222588597,28.66,73749.03,0.0,-0.81722,0.00014,17.43207]
[1780222590593,28.66,73749.16,0.0,-0.8172,0.00014,17.43342]
[1780222590728,28.66,73749.16,0.0,-0.8172,0.00014,17.43342]
[1780222590829,28.66,73749.16,0.0,-0.8172,0.00014,17.43365]
[1780222591204,28.66,73749.16,0.0,-0.8172,0.00014,17.43365]
[1780222591232,28.66,73749.16,0.0,-0.8172,0.00014,17.43365]
[1780222596653,28.66,73749.98,0.0,-0.81709,0.00014,17.43825]
[1780222602695,28.67,73749.16,0.0,-0.81718,0.00014,17.43258]
[1780222606323,28.67,73746.93,0.0,-0.81748,0.00014,17.41412]
[1780222606480,28.67,73746.93,0.0,-0.81748,0.00014,17.41412]
[1780222606723,28.67,73745.65,0.0,-0.81766,0.00014,17.40337]
[1780222607144,28.67,73745.65,0.0,-0.81766,0.00014,17.40337]
[1780222607227,28.67,73745.65,0.0,-0.81766,0.00014,17.40337]
[1780222611848,28.67,73741.94,0.0,-0.81816,0.00014,17.37257]
[1780222611977,28.67,73742.03,0.0,-0.81814,0.00014,17.37364]
[1780222612765,28.67,73741.45,0.0,-0.81822,0.00014,17.36895]
[1780222613090,28.67,73741.45,0.0,-0.81822,0.00014,17.36895]
[1780222613228,28.67,73741.45,0.0,-0.81822,0.00014,17.36895]
[1780222618807,28.68,73741.62,0.0,-0.81816,0.00014,17.37219]
[1780222619902,28.68,73741.62,0.0,-0.81816,0.00014,17.37219]
[1780222619974,28.68,73741.62,0.0,-0.81816,0.00014,17.37248]
[1780222624389,28.68,73741.02,0.0,-0.81822,0.00014,17.36846]
[1780222624481,28.68,73741.02,0.0,-0.81822,0.00014,17.36846]
[1780222624918,28.68,73741.02,0.0,-0.81822,0.00014,17.36846]
[1780222624490,28.68,73741.02,0.0,-0.81822,0.00014,17.36875]
[1780222624977,28.68,73741.02,0.0,-0.81822,0.00014,17.36875]
[1780222631898,28.68,73741.95,0.0,-0.81806,0.00014,17.37866]
[1780222636933,28.69,73741.8,0.0,-0.81806,0.00014,17.37869]
[1780222641095,28.69,73741.8,0.0,-0.81806,0.00014,17.37869]
[1780222641223,28.69,73741.8,0.0,-0.81806,0.00014,17.37869]
[1780222644844,28.69,73741.6,0.0,-0.81806,0.00014,17.37853]
[1780222644922,28.69,73741.43,0.0,-0.81807,0.00014,17.37759]
[1780222645484,28.69,73741.43,0.0,-0.81807,0.00014,17.37759]
[1780222645722,28.69,73741.43,0.0,-0.81807,0.00014,17.37759]
[1780222654075,28.69,73743.56,0.0,-0.81777,0.00014,17.39417]
[1780222655839,28.69,73743.56,0.0,-0.81777,0.00014,17.39417]
[1780222655980,28.69,73743.56,0.0,-0.81777,0.00014,17.39417]
[1780222655940,28.69,73743.56,0.0,-0.81776,0.00014,17.39463]
[1780222656674,28.69,73743.56,0.0,-0.81776,0.00014,17.39463]
[1780222656725,28.69,73743.56,0.0,-0.81776,0.00014,17.39463]
[1780222656757,28.69,73743.56,0.0,-0.81776,0.00014,17.39487]
[1780222661305,28.7,73741.85,0.0,-0.81798,0.00014,17.38088]
[1780222661479,28.7,73741.85,0.0,-0.81798,0.00014,17.38088]
[1780222666023,28.7,73741.06,0.0,-0.81807,0.00014,17.37535]
[1780222666223,28.7,73741.06,0.0,-0.81807,0.00014,17.37535]
[1780222666319,28.7,73741.06,0.0,-0.81807,0.00014,17.37535]
[1780222666478,28.7,73741.06,0.0,-0.81807,0.00014,17.37535]
[1780222666579,28.7,73741.57,0.0,-0.81799,0.00014,17.38024]
[1780222672203,28.7,73741.23,0.0,-0.81802,0.00014,17.37856]
[1780222678244,28.7,73739.29,0.0,-0.81827,0.00014,17.36334]
[1780222679501,28.7,73739.29,0.0,-0.81827,0.00014,17.36334]
[1780222679726,28.7,73739.29,0.0,-0.81827,0.00014,17.36334]
[1780222679745,28.71,73737.89,0.0,-0.81845,0.00014,17.35185]
[1780222680231,28.71,73737.89,0.0,-0.81845,0.00014,17.35185]
[1780222680474,28.71,73737.89,0.0,-0.81845,0.00014,17.35185]
[1780222687903,28.71,73737.72,0.0,-0.81847,0.00014,17.35099]
[1780222687973,28.71,73737.72,0.0,-0.81847,0.00014,17.35099]
[1780222693350,28.71,73738.03,0.0,-0.81842,0.00014,17.354]
[1780222695364,28.71,73732.76,0.0,-0.81915,0.00014,17.30906]
[1780222697069,28.71,73732.53,0.0,-0.81918,0.00014,17.30726]
[1780222697222,28.71,73732.53,0.0,-0.81918,0.00014,17.30726]
[1780222697378,28.71,73731.9,0.0,-0.81927,0.00014,17.30186]
[1780222698503,28.71,73731.9,0.0,-0.81927,0.00014,17.30186]
[1780222698733,28.71,73731.9,0.0,-0.81927,0.00014,17.30186]
[1780222705434,28.71,73728.44,0.0,-0.81973,0.00014,17.27338]
[1780222706474,28.71,73728.44,0.0,-0.81973,0.00014,17.27338]
[1780222706726,28.71,73728.44,0.0,-0.81973,0.00014,17.27338]
[1780222706827,28.71,73728.47,0.0,-0.81971,0.00014,17.27416]
[1780222707676,28.71,73728.47,0.0,-0.81971,0.00014,17.27416]
[1780222707728,28.71,73728.47,0.0,-0.81971,0.00014,17.27416]
[1780222708455,28.71,73720.81,0.0,-0.82077,0.00014,17.20854]
[1780222710469,28.71,73715.82,0.0,-0.82146,0.00014,17.166]
[1780222711920,28.71,73715.82,0.0,-0.82146,0.00014,17.166]
[1780222711972,28.71,73715.82,0.0,-0.82146,0.00014,17.166]
[1780222711934,28.71,73714.98,0.0,-0.8216,0.00014,17.15527]
[1780222712288,28.71,73714.98,0.0,-0.8216,0.00014,17.15527]
[1780222712476,28.71,73714.98,0.0,-0.8216,0.00014,17.15527]
[1780222712576,28.71,73715.73,0.0,-0.82149,0.00014,17.16192]
[1780222718525,28.72,73716.04,0.0,-0.82143,0.00014,17.16573]
[1780222720326,28.72,73716.91,0.0,-0.8213,0.00014,17.1734]
[1780222720473,28.72,73716.91,0.0,-0.8213,0.00014,17.1734]
[1780222720575,28.72,73716.91,0.0,-0.8213,0.00014,17.17358]
[1780222721579,28.72,73716.91,0.0,-0.8213,0.00014,17.17358]
[1780222721728,28.72,73716.91,0.0,-0.8213,0.00014,17.17358]
[1780222728595,28.72,73716.08,0.0,-0.82139,0.00014,17.16784]
[1780222729647,28.72,73716.08,0.0,-0.82139,0.00014,17.16784]
[1780222729725,28.72,73716.08,0.0,-0.82139,0.00014,17.16784]
[1780222729748,28.72,73715.18,0.0,-0.82152,0.00014,17.16027]
[1780222732042,28.72,73714.76,0.0,-0.82157,0.00014,17.15684]
[1780222732225,28.72,73714.59,0.0,-0.82159,0.00014,17.15556]
[1780222736674,28.72,73713.3,0.0,-0.82176,0.00014,17.14527]
[1780222736722,28.72,73713.3,0.0,-0.82176,0.00014,17.14527]
[1780222736776,28.72,73712.74,0.0,-0.82183,0.00014,17.14066]
[1780222738510,28.72,73712.62,0.0,-0.82184,0.00014,17.13985]
[1780222738724,28.72,73712.62,0.0,-0.82184,0.00014,17.13985]
[1780222739822,28.72,73713.02,0.0,-0.82178,0.00014,17.14362]
[1780222739978,28.72,73713.02,0.0,-0.82178,0.00014,17.14362]
[1780222747728,28.73,73713.02,0.0,-0.82175,0.00014,17.14553]
[1780222750369,28.73,73712.84,0.0,-0.82177,0.00014,17.14441]
[1780222750476,28.73,73712.84,0.0,-0.82177,0.00014,17.14441]
[1780222750574,28.73,73712.84,0.0,-0.82176,0.00014,17.14462]
[1780222752308,28.73,73712.84,0.0,-0.82176,0.00014,17.14462]
[1780222752478,28.73,73712.84,0.0,-0.82176,0.00014,17.14462]
[1780222756784,28.73,73712.38,0.0,-0.82181,0.00014,17.14174]
[1780222756978,28.73,73712.38,0.0,-0.82181,0.00014,17.14174]
[1780222757078,28.73,73711.58,0.0,-0.82192,0.00014,17.13508]
[1780222757651,28.73,73711.58,0.0,-0.82192,0.00014,17.13508]
[1780222757733,28.73,73711.58,0.0,-0.82192,0.00014,17.13508]
[1780222762833,28.73,73713.93,0.0,-0.82157,0.00014,17.15663]
[1780222766908,28.73,73713.93,0.0,-0.82157,0.00014,17.15663]
[1780222766972,28.73,73713.93,0.0,-0.82157,0.00014,17.15663]
[1780222767009,28.74,73713.64,0.0,-0.8216,0.00014,17.15493]
[1780222768875,28.74,73717.19,0.0,-0.8211,0.00014,17.18586]
[1780222769479,28.74,73717.19,0.0,-0.8211,0.00014,17.18586]
[1780222769726,28.74,73717.19,0.0,-0.8211,0.00014,17.18586]
[1780222775926,28.74,73716.4,0.0,-0.82122,0.00014,17.17637]
[1780222776284,28.74,73716.4,0.0,-0.82122,0.00014,17.17637]
[1780222776471,28.74,73716.4,0.0,-0.82122,0.00014,17.17637]
[1780222778669,28.74,73716.4,0.0,-0.82122,0.00014,17.17637]
[1780222778725,28.74,73716.4,0.0,-0.82122,0.00014,17.17637]
[1780222778947,28.74,73716.36,0.0,-0.82122,0.00014,17.17655]
[1780222783982,28.74,73716.13,0.0,-0.82123,0.00014,17.17547]
[1780222786464,28.74,73716.13,0.0,-0.82123,0.00014,17.17547]
[1780222786481,28.74,73716.13,0.0,-0.82123,0.00014,17.17547]
[1780222789020,28.74,73712.13,0.0,-0.82177,0.00014,17.14203]
[1780222789480,28.74,73712.13,0.0,-0.82177,0.00014,17.14203]
[1780222790022,28.74,73712.13,0.0,-0.82177,0.00014,17.14203]
[1780222790027,28.74,73712.32,0.0,-0.82174,0.00014,17.14389]
[1780222790226,28.74,73712.32,0.0,-0.82174,0.00014,17.14389]
[1780222796453,28.75,73712.13,0.0,-0.82175,0.00014,17.1434]
[1780222796477,28.75,73712.13,0.0,-0.82175,0.00014,17.1434]
[1780222797497,28.75,73711.94,0.0,-0.82177,0.00014,17.14222]
[1780222797721,28.75,73711.94,0.0,-0.82177,0.00014,17.14222]
[1780222798084,28.75,73711.85,0.0,-0.82178,0.00014,17.14168]
[1780222802112,28.75,73711.84,0.0,-0.82176,0.00014,17.14253]
[1780222803119,28.75,73711.87,0.0,-0.82175,0.00014,17.14302]
[1780222809549,28.75,73711.16,0.0,-0.82184,0.00014,17.13786]
[1780222809726,28.75,73711.16,0.0,-0.82184,0.00014,17.13786]
[1780222811205,28.75,73711.32,0.0,-0.8218,0.00014,17.13995]
[1780222811231,28.75,73711.32,0.0,-0.8218,0.00014,17.13995]
[1780222811236,28.75,73703.65,0.0,-0.82285,0.00014,17.07424]
[1780222813047,28.75,73703.65,0.0,-0.82285,0.00014,17.07424]
[1780222813078,28.75,73701.11,0.0,-0.82319,0.00014,17.05307]
[1780222813227,28.75,73701.11,0.0,-0.82319,0.00014,17.05307]
[1780222813325,28.75,73701.11,0.0,-0.82319,0.00014,17.05307]
[1780222813472,28.75,73701.11,0.0,-0.82319,0.00014,17.05307]
[1780222813477,28.75,73701.08,0.0,-0.8232,0.00014,17.05281]
[1780222821245,28.76,73702.24,0.0,-0.82299,0.00014,17.06552]
[1780222826852,28.76,73702.24,0.0,-0.82299,0.00014,17.06552]
[1780222830754,28.76,73701.31,0.0,-0.82308,0.00014,17.06014]
[1780222830815,28.77,73695.58,0.0,-0.82385,0.00014,17.01159]
[1780222831324,28.77,73685.8,0.0,-0.82522,0.00014,16.9236]
[1780222832331,28.77,73685.0,0.0,-0.82532,0.00014,16.91722]
[1780222834595,28.77,73685.82,0.0,-0.8252,0.00014,16.92479]
[1780222836359,28.77,73699.93,0.0,-0.82325,0.00014,17.0475]
[1780222838373,28.77,73702.1,0.0,-0.82294,0.00014,17.06679]
[1780222841154,28.77,73702.43,0.0,-0.82289,0.00014,17.06992]
[1780222841223,28.77,73703.32,0.0,-0.82276,0.00014,17.07787]
[1780222841395,28.77,73704.91,0.0,-0.82254,0.00014,17.09181]
[1780222842309,28.77,73704.91,0.0,-0.82254,0.00014,17.09181]
[1780222842480,28.77,73704.91,0.0,-0.82254,0.00014,17.09181]
[1780222848445,28.78,73706.54,0.0,-0.82228,0.00014,17.10757]
[1780222852087,28.78,73707.75,0.0,-0.82211,0.00014,17.11844]
[1780222852226,28.78,73707.75,0.0,-0.8221,0.00014,17.11887]
[1780222854799,28.78,73707.27,0.0,-0.82216,0.00014,17.11496]
[1780222854890,28.78,73700.7,0.0,-0.82306,0.00014,17.05873]
[1780222855505,28.78,73686.77,0.0,-0.82496,0.00014,16.93926]
[1780222856511,28.78,73683.3,0.0,-0.82543,0.00014,16.90986]
[1780222858443,28.78,73682.74,0.0,-0.8255,0.00014,16.90553]
[1780222864567,28.79,73685.86,0.0,-0.82502,0.00014,16.9354]
[1780222866581,28.79,73690.17,0.0,-0.82443,0.00014,16.97288]
[1780222869008,28.79,73692.23,0.0,-0.82415,0.00014,16.99075]
[1780222869227,28.79,73692.83,0.0,-0.82406,0.00014,16.99617]
[1780222870609,28.79,73701.3,0.0,-0.82289,0.00014,17.06929]
[1780222873532,28.79,73701.13,0.0,-0.82291,0.00014,17.06839]
[1780222873720,28.79,73701.13,0.0,-0.82291,0.00014,17.06839]
[1780222873822,28.79,73701.13,0.0,-0.8229,0.00014,17.06887]
[1780222879672,28.79,73700.82,0.0,-0.82292,0.00014,17.06745]
[1780222881686,28.79,73694.96,0.0,-0.82372,0.00014,17.01763]
[1780222883406,28.8,73692.72,0.0,-0.82402,0.00014,16.99869]
[1780222883476,28.8,73692.72,0.0,-0.82402,0.00014,16.99869]
[1780222888692,28.8,73691.79,0.0,-0.82412,0.00014,16.99247]
[1780222888720,28.8,73691.79,0.0,-0.82412,0.00014,16.99247]
[1780222888793,28.8,73691.79,0.0,-0.8241,0.00014,16.99318]
[1780222891818,28.8,73691.83,0.0,-0.82409,0.00014,16.99424]
[1780222891979,28.8,73691.83,0.0,-0.82409,0.00014,16.99424]
[1780222897799,28.81,73694.71,0.0,-0.82368,0.00014,17.01754]
[1780222901059,28.81,73694.86,0.0,-0.82365,0.00014,17.01948]
[1780222901221,28.81,73694.86,0.0,-0.82365,0.00014,17.01948]
[1780222901082,28.81,73694.86,0.0,-0.82365,0.00014,17.01981]
[1780222906863,28.81,73693.39,0.0,-0.82382,0.00014,17.00916]
[1780222911993,28.81,73691.66,0.0,-0.82403,0.00014,16.99573]
[1780222912224,28.81,73691.66,0.0,-0.82403,0.00014,16.99573]
[1780222916161,28.82,73688.02,0.0,-0.8245,0.00014,16.96592]
[1780222916225,28.82,73688.02,0.0,-0.8245,0.00014,16.96592]
[1780222916811,28.82,73687.17,0.0,-0.82461,0.00014,16.95902]
[1780222916972,28.82,73687.17,0.0,-0.82461,0.00014,16.95902]
[1780222917073,28.82,73686.14,0.0,-0.82475,0.00014,16.95058]
[1780222922976,28.82,73683.65,0.0,-0.82504,0.00014,16.93172]
[1780222923940,28.82,73683.65,0.0,-0.82504,0.00014,16.93172]
[1780222923987,28.82,73683.65,0.0,-0.82504,0.00014,16.93172]
[1780222927007,28.83,73671.84,0.0,-0.82662,0.00014,16.83177]
[1780222928016,28.83,73670.5,0.0,-0.8268,0.00014,16.82063]
[1780222930152,28.83,73664.56,0.0,-0.82759,0.00013,16.77036]
[1780222932462,28.83,73662.42,0.0,-0.82786,0.00013,16.75291]
[1780222932473,28.83,73662.42,0.0,-0.82786,0.00013,16.75291]
[1780222934243,28.83,73662.17,0.0,-0.82789,0.00013,16.75125]
[1780222934472,28.83,73662.31,0.0,-0.82786,0.00013,16.75293]
[1780222935072,28.83,73662.09,0.0,-0.82788,0.00013,16.75151]
[1780222939183,28.84,73664.03,0.0,-0.8276,0.00013,16.76969]
[1780222939230,28.84,73645.65,0.0,-0.83006,0.00013,16.61195]
[1780222940107,28.84,73646.1,0.0,-0.82999,0.00013,16.61612]
[1780222943235,28.84,73646.47,0.0,-0.82993,0.00013,16.62027]
[1780222946154,28.84,73654.49,0.0,-0.82883,0.00013,16.69087]
[1780222948170,28.84,73660.8,0.0,-0.82797,0.00013,16.74576]
[1780222949177,28.84,73665.65,0.0,-0.82731,0.00013,16.78779]
[1780222952450,28.85,73665.77,0.0,-0.82731,0.00013,16.78589]
[1780222952475,28.85,73665.77,0.0,-0.82731,0.00013,16.78589]
[1780222956027,28.85,73667.33,0.0,-0.82708,0.00014,16.80017]
[1780222956221,28.85,73667.33,0.0,-0.82708,0.00014,16.80017]
[1780222956228,28.85,73667.74,0.0,-0.82702,0.00014,16.80406]
[1780222960256,28.85,73674.96,0.0,-0.82601,0.00014,16.86832]
[1780222961859,28.85,73676.7,0.0,-0.82577,0.00014,16.88332]
[1780222961977,28.85,73676.7,0.0,-0.82577,0.00014,16.88332]
[1780222967305,28.85,73675.82,0.0,-0.82588,0.00014,16.87631]
[1780222969630,28.85,73676.38,0.0,-0.82579,0.00014,16.88182]
[1780222969726,28.85,73676.38,0.0,-0.82579,0.00014,16.88182]
[1780222972644,28.86,73676.44,0.0,-0.82578,0.00014,16.88303]
[1780222972725,28.86,73676.44,0.0,-0.82578,0.00014,16.88303]
[1780222972745,28.86,73676.44,0.0,-0.82577,0.00014,16.88316]
[1780222978383,28.86,73677.4,0.0,-0.82563,0.00014,16.89242]
[1780222983418,28.86,73677.42,0.0,-0.82561,0.00014,16.89363]
[1780222988787,28.86,73678.57,0.0,-0.82544,0.00014,16.90433]
[1780222988978,28.86,73678.57,0.0,-0.82544,0.00014,16.90433]
[1780222990469,28.86,73667.75,0.0,-0.82689,0.00014,16.8121]
[1780222991476,28.86,73662.8,0.0,-0.82756,0.00013,16.76984]
[1780222993872,28.86,73662.38,0.0,-0.8276,0.00013,16.76687]
[1780222993976,28.86,73662.38,0.0,-0.8276,0.00013,16.76687]
[1780222994076,28.87,73662.52,0.0,-0.82756,0.00013,16.76936]
[1780222999532,28.87,73661.73,0.0,-0.82762,0.00013,16.76581]
[1780223004567,28.88,73664.11,0.0,-0.82725,0.00013,16.78936]
[1780223006734,28.88,73663.01,0.0,-0.82738,0.00013,16.78053]
[1780223006977,28.88,73663.01,0.0,-0.82738,0.00013,16.78053]
[1780223013503,28.89,73656.35,0.0,-0.82824,0.00013,16.72395]
[1780223013724,28.89,73656.35,0.0,-0.82824,0.00013,16.72395]
[1780223015257,28.89,73655.7,0.0,-0.82832,0.00013,16.71904]
[1780223015302,28.89,73655.27,0.0,-0.82835,0.00013,16.7167]
[1780223015485,28.89,73655.27,0.0,-0.82835,0.00013,16.7167]
[1780223016651,28.89,73649.59,0.0,-0.8291,0.00013,16.66864]
[1780223017658,28.89,73644.83,0.0,-0.82973,0.00013,16.62844]
[1780223018423,28.89,73644.83,0.0,-0.82973,0.00013,16.62844]
[1780223018473,28.89,73644.83,0.0,-0.82973,0.00013,16.62844]
[1780223023700,28.9,73643.46,0.0,-0.82985,0.00013,16.6203]
[1780223024993,28.9,73643.46,0.0,-0.82985,0.00013,16.6203]
[1780223025226,28.9,73643.46,0.0,-0.82985,0.00013,16.6203]
[1780223025253,28.9,73642.45,0.0,-0.82997,0.00013,16.61281]
[1780223027729,28.91,73647.32,0.0,-0.8293,0.00013,16.65577]
[1780223028543,28.91,73647.32,0.0,-0.8293,0.00013,16.65577]
[1780223028722,28.91,73647.32,0.0,-0.8293,0.00013,16.65577]
[1780223028736,28.91,73653.76,0.0,-0.82843,0.00013,16.71163]
[1780223029743,28.91,73654.15,0.0,-0.82836,0.00013,16.71568]
[1780223032481,28.91,73653.65,0.0,-0.82841,0.00013,16.71263]
[1780223032724,28.91,73653.65,0.0,-0.82841,0.00013,16.71263]
[1780223032822,28.91,73653.65,0.0,-0.8284,0.00013,16.71326]
[1780223033796,28.91,73653.65,0.0,-0.8284,0.00013,16.71326]
[1780223033840,28.91,73653.65,0.0,-0.8284,0.00013,16.71326]
[1780223040337,28.92,73653.54,0.0,-0.82836,0.00013,16.71599]
[1780223040474,28.92,73652.35,0.0,-0.8285,0.00013,16.70701]
[1780223043429,28.92,73652.29,0.0,-0.82848,0.00013,16.70773]
[1780223043472,28.92,73652.29,0.0,-0.82848,0.00013,16.70773]
[1780223043841,28.92,73652.08,0.0,-0.8285,0.00013,16.70655]
[1780223045348,28.92,73652.08,0.0,-0.8285,0.00013,16.70655]
[1780223045477,28.92,73652.08,0.0,-0.8285,0.00013,16.70655]
[1780223049414,28.93,73647.58,0.0,-0.82907,0.00013,16.67048]
[1780223049473,28.93,73647.48,0.0,-0.82907,0.00013,16.67031]
[1780223050164,28.93,73647.48,0.0,-0.82907,0.00013,16.67031]
[1780223050223,28.93,73647.48,0.0,-0.82907,0.00013,16.67031]
[1780223050265,28.93,73647.93,0.0,-0.82899,0.00013,16.67549]
[1780223052904,28.94,73652.12,0.0,-0.8284,0.00013,16.71327]
[1780223055149,28.94,73652.39,0.0,-0.82835,0.00013,16.71617]
[1780223058050,28.94,73649.04,0.0,-0.82877,0.00013,16.68927]
[1780223058221,28.94,73649.04,0.0,-0.82877,0.00013,16.68927]
[1780223058323,28.94,73649.23,0.0,-0.82873,0.00013,16.69152]
[1780223065995,28.95,73648.75,0.0,-0.82871,0.00013,16.69314]
[1780223071031,28.96,73649.65,0.0,-0.82856,0.00013,16.70074]
[1780223076066,28.97,73649.14,0.0,-0.82857,0.00013,16.70003]
[1780223081101,28.97,73650.31,0.0,-0.82835,0.00013,16.71364]
[1780223085129,28.98,73658.87,0.0,-0.82716,0.00013,16.78956]
[1780223087143,28.98,73661.89,0.0,-0.82673,0.00013,16.81677]
[1780223091173,28.99,73666.25,0.0,-0.82609,0.00013,16.85707]
[1780223096513,28.99,73668.48,0.0,-0.82575,0.00014,16.87893]
[1780223096723,28.99,73668.48,0.0,-0.82575,0.00014,16.87893]
[1780223097215,28.99,73667.26,0.0,-0.82589,0.00013,16.86973]
[1780223097881,28.99,73667.26,0.0,-0.82589,0.00013,16.86973]
[1780223099227,29.0,73668.6,0.0,-0.8257,0.00014,16.88173]
[1780223103729,29.0,73668.42,0.0,-0.82569,0.00014,16.88228]
[1780223103979,29.0,73668.42,0.0,-0.82569,0.00014,16.88228]
[1780223109362,29.01,73665.43,0.0,-0.82603,0.00013,16.86097]
[1780223109424,29.01,73665.43,0.0,-0.82603,0.00013,16.86097]
[1780223109475,29.01,73665.43,0.0,-0.82603,0.00013,16.86097]
[1780223109463,29.01,73665.43,0.0,-0.826,0.00013,16.86243]
[1780223115341,29.02,73665.75,0.0,-0.82589,0.00013,16.8695]
[1780223119369,29.02,73671.44,0.0,-0.82507,0.00014,16.92088]
[1780223120969,29.02,73671.89,0.0,-0.82501,0.00014,16.92499]
[1780223121145,29.02,73671.89,0.0,-0.82501,0.00014,16.92499]
[1780223121223,29.02,73671.89,0.0,-0.82501,0.00014,16.92499]
[1780223121383,29.02,73671.92,0.0,-0.825,0.00014,16.92551]
[1780223122390,29.03,73676.04,0.0,-0.82444,0.00014,16.96092]
[1780223122577,29.03,73676.04,0.0,-0.82444,0.00014,16.96092]
[1780223122725,29.03,73676.04,0.0,-0.82444,0.00014,16.96092]
[1780223128432,29.03,73678.4,0.0,-0.8241,0.00014,16.98231]
[1780223133467,29.03,73678.5,0.0,-0.8241,0.00014,16.98042]
[1780223133561,29.03,73678.5,0.0,-0.8241,0.00014,16.98042]
[1780223133564,29.03,73678.5,0.0,-0.8241,0.00014,16.98042]
[1780223133724,29.03,73678.5,0.0,-0.8241,0.00014,16.98042]
[1780223135481,29.03,73678.55,0.0,-0.82408,0.00014,16.98129]
[1780223138502,29.03,73683.66,0.0,-0.82338,0.00014,17.0255]
[1780223141429,29.03,73684.11,0.0,-0.82331,0.00014,17.02978]
[1780223141472,29.03,73684.11,0.0,-0.82331,0.00014,17.02978]
[1780223141499,29.03,73684.11,0.0,-0.82331,0.00014,17.02978]
[1780223141523,29.03,73684.26,0.0,-0.82328,0.00014,17.03128]
[1780223141724,29.03,73684.26,0.0,-0.82328,0.00014,17.03128]
[1780223146709,29.03,73684.65,0.0,-0.82322,0.00014,17.03548]
[1780223146727,29.03,73684.65,0.0,-0.82322,0.00014,17.03548]
[1780223152600,29.04,73691.0,0.0,-0.82233,0.00014,17.091]
[1780223155284,29.04,73692.7,0.0,-0.82209,0.00014,17.10557]
[1780223155471,29.04,73692.7,0.0,-0.82209,0.00014,17.10557]
[1780223155528,29.04,73692.7,0.0,-0.82209,0.00014,17.10557]
[1780223155725,29.04,73696.34,0.0,-0.82159,0.00014,17.13672]
[1780223155779,29.04,73696.32,0.0,-0.8216,0.00014,17.13655]
[1780223158220,29.04,73695.31,0.0,-0.82173,0.00014,17.12805]
[1780223158472,29.04,73695.31,0.0,-0.82173,0.00014,17.12805]
[1780223163677,29.04,73694.86,0.0,-0.82178,0.00014,17.12505]
[1780223167527,29.04,73694.97,0.0,-0.82176,0.00014,17.12622]
[1780223167550,29.04,73694.68,0.0,-0.8218,0.00014,17.124]
[1780223167569,29.04,73694.68,0.0,-0.8218,0.00014,17.124]
[1780223167725,29.04,73694.68,0.0,-0.8218,0.00014,17.124]
[1780223171301,29.04,73694.24,0.0,-0.82186,0.00014,17.12045]
[1780223171475,29.04,73694.24,0.0,-0.82186,0.00014,17.12045]
[1780223173981,29.04,73694.86,0.0,-0.82177,0.00014,17.12591]
[1780223174225,29.04,73694.86,0.0,-0.82177,0.00014,17.12591]
[1780223174293,29.04,73694.74,0.0,-0.82178,0.00014,17.12503]
[1780223180796,29.04,73694.73,0.0,-0.82178,0.00014,17.12536]
[1780223187911,29.04,73694.75,0.0,-0.82177,0.00014,17.12575]
[1780223192592,29.04,73695.36,0.0,-0.82168,0.00014,17.13137]
[1780223192725,29.04,73695.36,0.0,-0.82168,0.00014,17.13137]
[1780223202950,29.05,73694.9,0.0,-0.82176,0.00014,17.12455]
[1780223205971,29.05,73699.69,0.0,-0.8211,0.00014,17.16553]
[1780223207546,29.05,73699.69,0.0,-0.8211,0.00014,17.16553]
[1780223207580,29.05,73700.05,0.0,-0.82105,0.00014,17.16867]
[1780223207731,29.05,73700.05,0.0,-0.82105,0.00014,17.16867]
[1780223207761,29.05,73700.05,0.0,-0.82105,0.00014,17.16867]
[1780223207974,29.05,73700.05,0.0,-0.82105,0.00014,17.16867]
[1780223210128,29.05,73698.5,0.0,-0.82126,0.00014,17.15551]
[1780223210231,29.05,73698.5,0.0,-0.82126,0.00014,17.15551]
[1780223213890,29.05,73702.43,0.0,-0.82072,0.00014,17.18906]
[1780223213980,29.05,73702.43,0.0,-0.82072,0.00014,17.18906]
[1780223214094,29.05,73702.43,0.0,-0.82072,0.00014,17.18906]
[1780223214225,29.05,73702.43,0.0,-0.82072,0.00014,17.18906]
[1780223214324,29.05,73703.12,0.0,-0.82062,0.00014,17.19507]
[1780223218061,29.05,73708.15,0.0,-0.81992,0.00014,17.23837]
[1780223218827,29.05,73708.15,0.0,-0.81992,0.00014,17.23837]
[1780223218976,29.05,73708.15,0.0,-0.81992,0.00014,17.23837]
[1780223220199,29.05,73709.36,0.0,-0.81975,0.00014,17.24887]
[1780223220224,29.05,73709.36,0.0,-0.81975,0.00014,17.24887]
[1780223220301,29.05,73708.54,0.0,-0.81986,0.00014,17.24223]
[1780223222090,29.05,73702.24,0.0,-0.82072,0.00014,17.18893]
[1780223224347,29.05,73700.05,0.0,-0.82102,0.00014,17.17049]
[1780223224475,29.05,73700.05,0.0,-0.82102,0.00014,17.17049]
[1780223226198,29.05,73698.25,0.0,-0.82126,0.00014,17.15562]
[1780223226222,29.05,73698.25,0.0,-0.82126,0.00014,17.15562]
[1780223226264,29.05,73698.25,0.0,-0.82126,0.00014,17.15562]
[1780223226471,29.05,73698.25,0.0,-0.82126,0.00014,17.15562]
[1780223226573,29.05,73697.73,0.0,-0.82132,0.00014,17.15143]
[1780223230780,29.05,73696.84,0.0,-0.82143,0.00014,17.14462]
[1780223230977,29.05,73696.84,0.0,-0.82143,0.00014,17.14462]
[1780223238201,29.05,73698.41,0.0,-0.8212,0.00014,17.15907]
[1780223241980,29.05,73698.93,0.0,-0.82113,0.00014,17.16363]
[1780223242229,29.05,73698.93,0.0,-0.82113,0.00014,17.16363]
[1780223242354,29.05,73698.93,0.0,-0.82113,0.00014,17.16363]
[1780223242479,29.05,73698.93,0.0,-0.82113,0.00014,17.16363]
[1780223242562,29.06,73698.96,0.0,-0.82112,0.00014,17.16425]
[1780223244862,29.06,73697.99,0.0,-0.82124,0.00014,17.15626]
[1780223244974,29.06,73697.99,0.0,-0.82124,0.00014,17.15626]
[1780223250286,29.06,73696.23,0.0,-0.82147,0.00014,17.14215]
[1780223251999,29.06,73696.23,0.0,-0.82147,0.00014,17.14215]
[1780223252228,29.06,73696.23,0.0,-0.82147,0.00014,17.14215]
[1780223252234,29.06,73696.23,0.0,-0.82147,0.00014,17.14215]
[1780223252476,29.06,73696.23,0.0,-0.82147,0.00014,17.14215]
[1780223252575,29.06,73696.29,0.0,-0.82149,0.00014,17.13909]
[1780223258342,29.06,73696.66,0.0,-0.82142,0.00014,17.14307]
[1780223259177,29.06,73696.66,0.0,-0.82142,0.00014,17.14307]
[1780223259229,29.06,73696.66,0.0,-0.82142,0.00014,17.14307]
[1780223259279,29.06,73696.66,0.0,-0.82142,0.00014,17.14321]
[1780223259727,29.06,73696.66,0.0,-0.82142,0.00014,17.14321]
[1780223264601,29.06,73695.66,0.0,-0.82155,0.00014,17.13532]
[1780223264734,29.06,73695.82,0.0,-0.82152,0.00014,17.13684]
[1780223268628,29.06,73699.57,0.0,-0.821,0.00014,17.16919]
[1780223268655,29.06,73699.27,0.0,-0.82104,0.00014,17.16676]
[1780223268725,29.06,73699.27,0.0,-0.82104,0.00014,17.16676]
[1780223269276,29.06,73699.27,0.0,-0.82104,0.00014,17.16676]
[1780223269475,29.06,73699.27,0.0,-0.82104,0.00014,17.16676]
[1780223269574,29.06,73699.73,0.0,-0.82098,0.00014,17.17079]
[1780223283517,29.07,73696.89,0.0,-0.82133,0.00014,17.14872]
[1780223285538,29.07,73696.5,0.0,-0.82138,0.00014,17.14558]
[1780223285574,29.07,73696.24,0.0,-0.82141,0.00014,17.14355]
[1780223285729,29.07,73696.24,0.0,-0.82141,0.00014,17.14355]
[1780223286445,29.07,73696.24,0.0,-0.82141,0.00014,17.14355]
[1780223286476,29.07,73696.24,0.0,-0.82141,0.00014,17.14355]
[1780223286538,29.07,73696.27,0.0,-0.82141,0.00014,17.144]
[1780223288688,29.07,73696.38,0.0,-0.82138,0.00014,17.14531]
[1780223288722,29.07,73696.38,0.0,-0.82138,0.00014,17.14531]
[1780223296608,29.07,73696.18,0.0,-0.82139,0.00014,17.14513]
[1780223301643,29.07,73697.69,0.0,-0.82116,0.00014,17.15895]
[1780223303657,29.07,73703.39,0.0,-0.82038,0.00014,17.20772]
[1780223303851,29.07,73703.39,0.0,-0.82038,0.00014,17.20772]
[1780223303977,29.07,73703.39,0.0,-0.82038,0.00014,17.20772]
[1780223304664,29.07,73703.34,0.0,-0.82038,0.00014,17.20741]
[1780223304844,29.07,73703.34,0.0,-0.82038,0.00014,17.20741]
[1780223304981,29.07,73703.34,0.0,-0.82038,0.00014,17.20741]
[1780223308076,29.08,73703.61,0.0,-0.82034,0.00014,17.21006]
[1780223308222,29.08,73703.61,0.0,-0.82034,0.00014,17.21006]
[1780223313727,29.08,73703.23,0.0,-0.8204,0.00014,17.20403]
[1780223318761,29.08,73703.43,0.0,-0.82036,0.00014,17.20678]
[1780223324061,29.08,73702.33,0.0,-0.8205,0.00014,17.19831]
[1780223324225,29.08,73702.33,0.0,-0.8205,0.00014,17.19831]
[1780223324267,29.08,73702.47,0.0,-0.82047,0.00014,17.2]
[1780223325186,29.08,73702.47,0.0,-0.82047,0.00014,17.2]
[1780223325228,29.08,73702.47,0.0,-0.82047,0.00014,17.2]
[1780223327914,29.08,73704.49,0.0,-0.82019,0.00014,17.21742]
[1780223327972,29.08,73704.49,0.0,-0.82019,0.00014,17.21742]
[1780223335346,29.09,73704.99,0.0,-0.8201,0.00014,17.22282]
[1780223335473,29.09,73704.99,0.0,-0.8201,0.00014,17.22282]
[1780223335548,29.09,73704.28,0.0,-0.82017,0.00014,17.21805]
[1780223336681,29.09,73704.28,0.0,-0.82017,0.00014,17.21805]
[1780223336728,29.09,73704.28,0.0,-0.82017,0.00014,17.21805]
[1780223341312,29.09,73702.19,0.0,-0.82044,0.00014,17.20138]
[1780223341478,29.09,73702.19,0.0,-0.82044,0.00014,17.20138]
[1780223342532,29.09,73701.89,0.0,-0.82048,0.00014,17.19906]
[1780223342727,29.09,73701.89,0.0,-0.82048,0.00014,17.19906]
[1780223342675,29.09,73699.46,0.0,-0.82081,0.00014,17.17856]
[1780223342930,29.09,73699.73,0.0,-0.82077,0.00014,17.18085]
[1780223346218,29.09,73699.48,0.0,-0.8208,0.00014,17.179]
[1780223346475,29.09,73699.48,0.0,-0.8208,0.00014,17.179]
[1780223352049,29.09,73699.39,0.0,-0.82081,0.00014,17.17864]
[1780223352225,29.09,73699.39,0.0,-0.82081,0.00014,17.17864]
[1780223352253,29.09,73698.71,0.0,-0.8209,0.00014,17.17293]
[1780223352784,29.09,73698.71,0.0,-0.8209,0.00014,17.17293]
[1780223352977,29.09,73698.71,0.0,-0.8209,0.00014,17.17293]
[1780223358035,29.09,73698.53,0.0,-0.82092,0.00014,17.17162]
[1780223363070,29.09,73697.97,0.0,-0.821,0.00014,17.16709]
[1780223364500,29.09,73697.97,0.0,-0.821,0.00014,17.16709]
[1780223364722,29.09,73697.97,0.0,-0.821,0.00014,17.16709]
[1780223364763,29.09,73698.6,0.0,-0.82091,0.00014,17.17253]
[1780223366277,29.09,73697.5,0.0,-0.82106,0.00014,17.16319]
[1780223366476,29.09,73697.5,0.0,-0.82106,0.00014,17.16319]
[1780223372133,29.09,73699.58,0.0,-0.8208,0.00014,17.17735]
[1780223373292,29.09,73699.58,0.0,-0.8208,0.00014,17.17735]
[1780223373476,29.09,73699.58,0.0,-0.8208,0.00014,17.17735]
[1780223373557,29.09,73699.9,0.0,-0.82075,0.00014,17.18016]
[1780223375002,29.09,73700.37,0.0,-0.82069,0.00014,17.18415]
[1780223375228,29.09,73700.37,0.0,-0.82069,0.00014,17.18415]
[1780223383210,29.09,73701.29,0.0,-0.82057,0.00014,17.19167]
[1780223387045,29.09,73702.12,0.0,-0.82045,0.00014,17.19865]
[1780223387224,29.09,73702.12,0.0,-0.82045,0.00014,17.19865]
[1780223387239,29.09,73696.36,0.0,-0.82124,0.00014,17.14974]
[1780223388672,29.09,73696.36,0.0,-0.82124,0.00014,17.14974]
[1780223388728,29.09,73696.36,0.0,-0.82124,0.00014,17.14974]
[1780223392568,29.09,73698.32,0.0,-0.82098,0.00014,17.16633]
[1780223392731,29.09,73698.32,0.0,-0.82098,0.00014,17.16633]
[1780223397306,29.09,73700.2,0.0,-0.82073,0.00014,17.18134]
[1780223397473,29.09,73700.2,0.0,-0.82073,0.00014,17.18134]
[1780223397574,29.09,73701.73,0.0,-0.82053,0.00014,17.19383]
[1780223399381,29.09,73704.42,0.0,-0.82017,0.00014,17.21641]
[1780223399477,29.09,73704.42,0.0,-0.82017,0.00014,17.21641]
[1780223404771,29.09,73704.81,0.0,-0.82014,0.00014,17.21824]
[1780223404771,29.09,73706.51,0.0,-0.81991,0.00014,17.23237]
[1780223404973,29.09,73706.51,0.0,-0.81991,0.00014,17.23237]
[1780223405771,29.09,73706.51,0.0,-0.81991,0.00014,17.23237]
[1780223405365,29.09,73706.77,0.0,-0.81988,0.00014,17.23458]
[1780223405984,29.09,73706.77,0.0,-0.81988,0.00014,17.23458]
[1780223411791,29.08,73709.41,0.0,-0.81955,0.00014,17.25495]
[1780223411980,29.08,73707.86,0.0,-0.81977,0.00014,17.24143]
[1780223414782,29.08,73709.33,0.0,-0.81957,0.00014,17.25321]
[1780223414971,29.08,73709.59,0.0,-0.81954,0.00014,17.25506]
[1780223415435,29.08,73709.72,0.0,-0.81953,0.00014,17.25581]
[1780223418456,29.08,73706.62,0.0,-0.81998,0.00014,17.22839]
[1780223420351,29.08,73705.6,0.0,-0.82012,0.00014,17.2194]
[1780223420479,29.08,73705.6,0.0,-0.82012,0.00014,17.2194]
[1780223426514,29.07,73706.15,0.0,-0.82008,0.00014,17.22189]
[1780223427610,29.07,73706.15,0.0,-0.82008,0.00014,17.22189]
[1780223429454,29.07,73708.87,0.0,-0.81972,0.00014,17.24435]
[1780223429479,29.07,73708.87,0.0,-0.81972,0.00014,17.24435]
[1780223433564,29.07,73715.5,0.0,-0.81887,0.00014,17.29506]
[1780223434855,29.07,73715.85,0.0,-0.81882,0.00014,17.29762]
[1780223434976,29.07,73715.85,0.0,-0.81882,0.00014,17.29762]
[1780223435820,29.07,73715.85,0.0,-0.81882,0.00014,17.29762]
[1780223436721,29.07,73716.35,0.0,-0.81876,0.00014,17.30145]
[1780223436822,29.06,73716.35,0.0,-0.81877,0.00014,17.30103]
[1780223442627,29.06,73717.47,0.0,-0.81866,0.00014,17.30797]
[1780223448669,29.05,73720.94,0.0,-0.81822,0.00014,17.33483]
[1780223449311,29.05,73720.94,0.0,-0.81822,0.00014,17.33483]
[1780223449476,29.05,73720.94,0.0,-0.81822,0.00014,17.33483]
[1780223454711,29.05,73718.4,0.0,-0.8186,0.00014,17.31158]
[1780223459746,29.05,73719.3,0.0,-0.8185,0.00014,17.31803]
[1780223461762,29.05,73716.3,0.0,-0.81892,0.00014,17.29206]
[1780223463226,29.05,73716.57,0.0,-0.81889,0.00014,17.29414]
[1780223463670,29.05,73716.57,0.0,-0.81889,0.00014,17.29392]
[1780223464885,29.05,73716.92,0.0,-0.81884,0.00014,17.29668]
[1780223464976,29.05,73716.92,0.0,-0.81884,0.00014,17.29668]
[1780223465229,29.05,73716.92,0.0,-0.81884,0.00014,17.29668]
[1780223465788,29.05,73717.58,0.0,-0.81876,0.00014,17.30207]
[1780223470823,29.04,73717.04,0.0,-0.81885,0.00014,17.29636]
[1780223471778,29.04,73717.04,0.0,-0.81885,0.00014,17.29636]
[1780223471981,29.04,73717.04,0.0,-0.81885,0.00014,17.29613]
[1780223477872,29.04,73719.24,0.0,-0.81857,0.00014,17.31341]
[1780223482908,29.04,73716.24,0.0,-0.81901,0.00014,17.28667]
[1780223484295,29.04,73716.24,0.0,-0.81901,0.00014,17.28667]
[1780223484479,29.04,73716.24,0.0,-0.81901,0.00014,17.28667]
[1780223485615,29.04,73715.44,0.0,-0.81913,0.00014,17.27944]
[1780223485722,29.04,73715.44,0.0,-0.81913,0.00014,17.27944]
[1780223485822,29.04,73715.73,0.0,-0.81909,0.00014,17.28169]
[1780223490796,29.04,73714.79,0.0,-0.81923,0.00014,17.27306]
[1780223490982,29.03,73714.79,0.0,-0.81924,0.00014,17.27241]
[1780223494470,29.03,73709.3,0.0,-0.82004,0.00014,17.22104]
[1780223494725,29.03,73709.3,0.0,-0.82004,0.00014,17.22104]
[1780223495574,29.03,73709.88,0.0,-0.81997,0.00014,17.2252]
[1780223495724,29.03,73709.88,0.0,-0.81997,0.00014,17.2252]
[1780223495822,29.03,73708.84,0.0,-0.82013,0.00014,17.21587]
[1780223502041,29.02,73710.77,0.0,-0.81991,0.00014,17.22941]
[1780223505002,29.02,73711.24,0.0,-0.81986,0.00014,17.23244]
[1780223505230,29.02,73711.24,0.0,-0.81986,0.00014,17.23244]
[1780223516139,29.01,73711.24,0.0,-0.81993,0.00014,17.22796]
[1780223522718,29.01,73711.24,0.0,-0.81993,0.00014,17.22796]
[1780223522977,29.01,73713.29,0.0,-0.81969,0.00014,17.24304]
[1780223525942,29.01,73715.16,0.0,-0.81944,0.00014,17.25822]
[1780223525972,29.01,73715.16,0.0,-0.81944,0.00014,17.25822]
[1780223526209,29.01,73715.08,0.0,-0.81946,0.00014,17.25718]
[1780223530097,29.0,73715.06,0.0,-0.81948,0.00014,17.25591]
[1780223530224,29.0,73715.06,0.0,-0.81948,0.00014,17.25591]
[1780223536279,29.0,73714.66,0.0,-0.81958,0.00014,17.25004]
[1780223542321,29.0,73714.93,0.0,-0.81958,0.00014,17.25029]
[1780223543648,29.0,73714.93,0.0,-0.81958,0.00014,17.25029]
[1780223543726,29.0,73714.93,0.0,-0.81958,0.00014,17.25029]
[1780223546189,28.99,73713.11,0.0,-0.81984,0.00014,17.23377]
[1780223546221,28.99,73713.11,0.0,-0.81984,0.00014,17.23377]
[1780223546349,28.99,73713.12,0.0,-0.81985,0.00014,17.23354]
[1780223551253,28.99,73713.48,0.0,-0.81982,0.00014,17.23534]
[1780223551474,28.99,73713.48,0.0,-0.81982,0.00014,17.23534]
[1780223556764,28.99,73716.75,0.0,-0.81943,0.00014,17.25747]
[1780223556973,28.99,73716.48,0.0,-0.81947,0.00014,17.25483]
[1780223558845,28.99,73716.52,0.0,-0.81947,0.00014,17.25482]
[1780223558946,28.99,73716.61,0.0,-0.81947,0.00014,17.25525]
[1780223558972,28.99,73716.61,0.0,-0.81947,0.00014,17.25525]
[1780223565897,28.98,73716.88,0.0,-0.81946,0.00014,17.25583]
[1780223565975,28.98,73717.09,0.0,-0.81944,0.00014,17.25693]
[1780223571524,28.98,73717.27,0.0,-0.81945,0.00014,17.25638]
[1780223576559,28.97,73717.41,0.0,-0.81946,0.00014,17.25572]
[1780223580884,28.97,73717.42,0.0,-0.81948,0.00014,17.2544]
[1780223580973,28.97,73717.42,0.0,-0.81948,0.00014,17.2544]
[1780223583844,28.97,73721.71,0.0,-0.8189,0.00014,17.29014]
[1780223583972,28.97,73721.71,0.0,-0.8189,0.00014,17.29014]
[1780223583946,28.97,73721.74,0.0,-0.8189,0.00014,17.29011]
[1780223589650,28.96,73721.04,0.0,-0.81903,0.00014,17.28241]
[1780223590423,28.96,73721.04,0.0,-0.81903,0.00014,17.28241]
[1780223590472,28.96,73721.04,0.0,-0.81903,0.00014,17.28241]
[1780223597707,28.96,73721.44,0.0,-0.81901,0.00014,17.28359]
[1780223599774,28.96,73720.8,0.0,-0.8191,0.00014,17.27786]
[1780223602905,28.96,73722.95,0.0,-0.81882,0.00014,17.29539]
[1780223602977,28.96,73722.95,0.0,-0.81882,0.00014,17.29539]
[1780223602957,28.96,73723.23,0.0,-0.81879,0.00014,17.29749]
[1780223608784,28.95,73723.27,0.0,-0.81881,0.00014,17.29608]
[1780223613819,28.95,73723.25,0.0,-0.81887,0.00014,17.29061]
[1780223618854,28.95,73724.48,0.0,-0.81873,0.00014,17.29918]
[1780223623889,28.95,73725.0,0.0,-0.81867,0.00014,17.3029]
[1780223628924,28.94,73727.56,0.0,-0.81832,0.00014,17.32399]
[1780223634966,28.94,73727.88,0.0,-0.8183,0.00014,17.32575]
[1780223644029,28.94,73727.13,0.0,-0.81843,0.00014,17.31784]
[1780223649065,28.94,73727.65,0.0,-0.81837,0.00014,17.32142]
[1780223654101,28.94,73729.97,0.0,-0.81806,0.00014,17.34024]
[1780223659137,28.93,73730.66,0.0,-0.81798,0.00014,17.34508]
[1780223664172,28.93,73728.03,0.0,-0.81837,0.00014,17.32163]
[1780223669986,28.93,73727.95,0.0,-0.81839,0.00014,17.32038]
[1780223676256,28.93,73726.79,0.0,-0.8186,0.00014,17.30506]
[1780223684312,28.93,73726.87,0.0,-0.81861,0.00014,17.30461]
[1780223689347,28.92,73728.04,0.0,-0.81846,0.00014,17.31391]
[1780223694382,28.92,73728.17,0.0,-0.81846,0.00014,17.31418]
[1780223700425,28.92,73725.76,0.0,-0.81881,0.00014,17.29224]
[1780223701432,28.92,73718.55,0.0,-0.81982,0.00014,17.23038]
[1780223702439,28.92,73713.18,0.0,-0.82057,0.00014,17.18402]
[1780223704453,28.92,73713.23,0.0,-0.82058,0.00014,17.18365]
[1780223709488,28.91,73713.05,0.0,-0.82063,0.00014,17.18031]
[1780223714523,28.91,73713.77,0.0,-0.82056,0.00014,17.18465]
[1780223719558,28.91,73714.0,0.0,-0.82056,0.00014,17.18478]
[1780223724592,28.9,73714.79,0.0,-0.82049,0.00014,17.18928]
[1780223729628,28.9,73714.9,0.0,-0.8205,0.00014,17.18833]
[1780223734665,28.89,73715.14,0.0,-0.82053,0.00014,17.18464]
[1780223741714,28.89,73714.92,0.0,-0.82061,0.00014,17.18018]
[1780223748762,28.88,73715.81,0.0,-0.82052,0.00014,17.18524]
[1780223753800,28.88,73715.53,0.0,-0.82059,0.00014,17.18101]
[1780223760849,28.88,73715.85,0.0,-0.82059,0.00014,17.18121]
[1780223765885,28.87,73715.33,0.0,-0.82069,0.00014,17.175]
[1780223772934,28.87,73715.34,0.0,-0.82073,0.00014,17.17267]
[1780223777969,28.86,73715.17,0.0,-0.82078,0.00014,17.16953]
[1780223783005,28.86,73713.53,0.0,-0.82104,0.00014,17.15385]
[1780223786031,28.86,73719.31,0.0,-0.82025,0.00014,17.2024]
[1780223792073,28.86,73719.66,0.0,-0.82027,0.00014,17.1993]
[1780223797108,28.85,73721.34,0.0,-0.82006,0.00014,17.21231]
[1780223805164,28.85,73720.94,0.0,-0.82014,0.00014,17.20727]
[1780223810206,28.85,73717.77,0.0,-0.8206,0.00014,17.17915]
[1780223814234,28.85,73712.95,0.0,-0.82127,0.00014,17.1373]
[1780223819269,28.84,73712.86,0.0,-0.82131,0.00014,17.13529]
[1780223824304,28.84,73711.97,0.0,-0.82145,0.00014,17.12629]
[1780223829339,28.84,73711.47,0.0,-0.82154,0.00014,17.1207]
[1780223834374,28.84,73711.79,0.0,-0.82152,0.00014,17.12216]
[1780223839409,28.83,73711.56,0.0,-0.82157,0.00014,17.11891]
[1780223845451,28.83,73711.31,0.0,-0.82163,0.00014,17.11524]
[1780223850486,28.83,73710.71,0.0,-0.82174,0.00014,17.1089]
[1780223856528,28.83,73712.65,0.0,-0.82152,0.00014,17.12031]
[1780223857795,28.83,73712.65,0.0,-0.82152,0.00014,17.12031]
[1780223857976,28.83,73712.65,0.0,-0.82152,0.00014,17.12031]
[1780223858077,28.82,73712.87,0.0,-0.8215,0.00014,17.12169]
[1780223864584,28.82,73712.74,0.0,-0.82154,0.00014,17.11908]
[1780223869619,28.82,73712.67,0.0,-0.82157,0.00014,17.11722]
[1780223874654,28.82,73715.06,0.0,-0.82126,0.00014,17.13646]
[1780223879689,28.81,73717.38,0.0,-0.82096,0.00014,17.15499]
[1780223884724,28.81,73717.45,0.0,-0.82098,0.00014,17.15413]
[1780223891773,28.81,73717.67,0.0,-0.82099,0.00014,17.15369]
[1780223898822,28.8,73715.53,0.0,-0.82132,0.00014,17.13335]
[1780223905872,28.8,73715.53,0.0,-0.82135,0.00014,17.13155]
[1780223910907,28.8,73716.04,0.0,-0.8213,0.00014,17.13464]
[1780223915942,28.79,73715.79,0.0,-0.82138,0.00014,17.12735]
[1780223920977,28.79,73715.96,0.0,-0.82138,0.00014,17.12755]
[1780223926011,28.79,73715.99,0.0,-0.8214,0.00014,17.12655]
[1780223929033,28.79,73720.84,0.0,-0.82074,0.00014,17.16739]
[1780223934068,28.79,73721.16,0.0,-0.82072,0.00014,17.1686]
[1780223939102,28.78,73722.08,0.0,-0.82062,0.00014,17.17494]
[1780223945145,28.78,73722.28,0.0,-0.82062,0.00014,17.17474]
[1780223950184,28.78,73723.28,0.0,-0.82051,0.00014,17.18174]
[1780223951190,28.78,73731.41,0.0,-0.81938,0.00014,17.25135]
[1780223953204,28.77,73732.76,0.0,-0.8192,0.00014,17.26246]
[1780223956225,28.77,73737.58,0.0,-0.81854,0.00014,17.30307]
[1780223961260,28.77,73739.73,0.0,-0.81826,0.00014,17.32012]
[1780223966296,28.77,73735.42,0.0,-0.81889,0.00014,17.2818]
[1780223967305,28.77,73731.09,0.0,-0.8195,0.00014,17.24444]
[1780223972338,28.76,73730.5,0.0,-0.81964,0.00014,17.23366]
[1780223977379,28.76,73729.33,0.0,-0.81983,0.00014,17.22183]
[1780223982414,28.76,73729.36,0.0,-0.81986,0.00014,17.22038]
[1780223989465,28.75,73729.38,0.0,-0.81989,0.00014,17.21822]
[1780223998527,28.75,73729.5,0.0,-0.81992,0.00014,17.21632]
[1780224003563,28.74,73724.58,0.0,-0.82063,0.00014,17.17244]
[1780224008598,28.74,73721.17,0.0,-0.82112,0.00014,17.14238]
[1780224013637,28.74,73723.88,0.0,-0.82075,0.00014,17.16514]
[1780224018672,28.74,73721.57,0.0,-0.82108,0.00014,17.14472]
[1780224024714,28.74,73721.91,0.0,-0.82105,0.00014,17.14683]
[1780224028743,28.74,73717.47,0.0,-0.82168,0.00014,17.10778]
[1780224030756,28.74,73712.73,0.0,-0.82234,0.00014,17.06665]
[1780224035790,28.74,73710.87,0.0,-0.82264,0.00014,17.04623]
[1780224040826,28.73,73710.08,0.0,-0.82275,0.00014,17.03896]
[1780224045863,28.73,73707.39,0.0,-0.82313,0.00014,17.01544]
[1780224050898,28.73,73705.05,0.0,-0.82346,0.00014,16.99502]
[1780224055933,28.73,73705.21,0.0,-0.82344,0.00014,16.99608]
[1780224060968,28.73,73705.77,0.0,-0.82337,0.00014,17.00059]
[1780224062530,28.73,73705.93,0.0,-0.82335,0.00014,17.00189]
[1780224062726,28.73,73705.93,0.0,-0.82335,0.00014,17.00189]
[1780224068018,28.73,73705.93,0.0,-0.82335,0.00014,17.00141]
[1780224071198,28.73,73705.93,0.0,-0.82336,0.00014,17.00124]
[1780224071227,28.73,73705.93,0.0,-0.82336,0.00014,17.00124]
[1780224071300,28.73,73705.93,0.0,-0.82336,0.00014,17.00115]
[1780224085272,28.73,73706.07,0.0,-0.82335,0.00014,17.00193]
[1780224089225,28.72,73706.42,0.0,-0.82334,0.00014,17.0024]
[1780224096214,28.72,73706.14,0.0,-0.82342,0.00014,16.9953]
[1780224099133,28.72,73706.33,0.0,-0.8234,0.00014,16.99685]
[1780224099222,28.72,73706.33,0.0,-0.8234,0.00014,16.99685]
[1780224100005,28.72,73706.4,0.0,-0.82339,0.00014,16.99727]
[1780224100220,28.72,73706.4,0.0,-0.82339,0.00014,16.99727]
[1780224100322,28.72,73706.4,0.0,-0.82339,0.00014,16.99718]
[1780224107291,28.72,73706.16,0.0,-0.82344,0.00014,16.99394]
[1780224112326,28.72,73705.92,0.0,-0.8235,0.00014,16.99052]
[1780224122396,28.71,73707.86,0.0,-0.82328,0.00014,17.00435]
[1780224125197,28.71,73708.02,0.0,-0.82326,0.00014,17.00544]
[1780224125228,28.71,73708.02,0.0,-0.82326,0.00014,17.00544]
[1780224132466,28.71,73708.02,0.0,-0.8233,0.00014,17.00295]
[1780224142536,28.7,73705.92,0.0,-0.82362,0.00014,16.98344]
[1780224145071,28.7,73705.92,0.0,-0.82362,0.00014,16.98344]
[1780224145227,28.7,73705.92,0.0,-0.82362,0.00014,16.98344]
[1780224145754,28.7,73705.92,0.0,-0.82363,0.00014,16.9827]
[1780224145972,28.7,73705.92,0.0,-0.82363,0.00014,16.9827]
[1780224146042,28.7,73705.92,0.0,-0.82363,0.00014,16.98246]
[1780224152011,28.7,73707.26,0.0,-0.82345,0.00014,16.99377]
[1780224152222,28.7,73707.26,0.0,-0.82345,0.00014,16.99377]
[1780224155327,28.7,73708.95,0.0,-0.82325,0.00014,17.0043]
[1780224155474,28.7,73708.95,0.0,-0.82325,0.00014,17.0043]
[1780224160689,28.7,73709.64,0.0,-0.82317,0.00014,17.00941]
[1780224163086,28.7,73709.65,0.0,-0.82317,0.00014,17.00939]
[1780224163225,28.7,73709.65,0.0,-0.82317,0.00014,17.00939]
[1780224164079,28.7,73709.65,0.0,-0.82317,0.00014,17.00918]
[1780224164221,28.7,73709.65,0.0,-0.82317,0.00014,17.00918]
[1780224164322,28.7,73709.62,0.0,-0.82318,0.00014,17.00882]
[1780224167433,28.7,73709.62,0.0,-0.82318,0.00014,17.00882]
[1780224167471,28.7,73709.62,0.0,-0.82318,0.00014,17.00882]
[1780224178814,28.7,73709.78,0.0,-0.82318,0.00014,17.00874]
[1780224191905,28.69,73709.67,0.0,-0.82322,0.00014,17.00647]
[1780224198955,28.69,73709.74,0.0,-0.82322,0.00014,17.0064]
[1780224203989,28.69,73709.87,0.0,-0.82321,0.00014,17.00706]
[1780224209025,28.69,73709.89,0.0,-0.82321,0.00014,17.00678]
[1780224221110,28.69,73709.82,0.0,-0.82327,0.00014,17.00121]
[1780224224131,28.69,73714.51,0.0,-0.82263,0.00014,17.04138]
[1780224226320,28.69,73715.81,0.0,-0.82245,0.00014,17.05245]
[1780224226472,28.69,73715.81,0.0,-0.82245,0.00014,17.05245]
[1780224227187,28.69,73716.3,0.0,-0.82239,0.00014,17.05653]
[1780224227230,28.69,73716.3,0.0,-0.82239,0.00014,17.05653]
[1780224227249,28.69,73716.24,0.0,-0.8224,0.00014,17.05586]
[1780224233194,28.69,73716.1,0.0,-0.82243,0.00014,17.05377]
[1780224235110,28.69,73716.1,0.0,-0.82243,0.00014,17.05377]
[1780224235227,28.69,73716.1,0.0,-0.82243,0.00014,17.05377]
[1780224241250,28.68,73716.16,0.0,-0.82244,0.00014,17.05316]
[1780224246285,28.68,73715.53,0.0,-0.82254,0.00014,17.04708]
[1780224258370,28.68,73715.49,0.0,-0.82257,0.00014,17.04522]
[1780224259537,28.68,73715.49,0.0,-0.82257,0.00014,17.04522]
[1780224259722,28.68,73715.49,0.0,-0.82257,0.00014,17.04511]
[1780224261310,28.68,73715.81,0.0,-0.82253,0.00014,17.04775]
[1780224261469,28.68,73715.81,0.0,-0.82253,0.00014,17.04775]
[1780224261570,28.68,73714.98,0.0,-0.82264,0.00014,17.04049]
[1780224262360,28.68,73714.98,0.0,-0.82264,0.00014,17.04049]
[1780224262476,28.68,73714.98,0.0,-0.82264,0.00014,17.04049]
[1780224268368,28.68,73712.91,0.0,-0.82294,0.00014,17.02207]
[1780224268478,28.68,73712.91,0.0,-0.82294,0.00014,17.02207]
[1780224268739,28.68,73712.91,0.0,-0.82294,0.00014,17.022]
[1780224268973,28.68,73712.91,0.0,-0.82294,0.00014,17.022]
[1780224269447,28.68,73713.3,0.0,-0.82289,0.00014,17.02528]
[1780224274482,28.68,73713.7,0.0,-0.82287,0.00014,17.02446]
[1780224281531,28.68,73713.57,0.0,-0.8229,0.00014,17.02278]
[1780224287573,28.67,73713.46,0.0,-0.82292,0.00014,17.02137]
[1780224292608,28.67,73714.4,0.0,-0.8228,0.00014,17.0291]
[1780224296206,28.67,73713.83,0.0,-0.82288,0.00014,17.02394]
[1780224296223,28.67,73713.83,0.0,-0.82288,0.00014,17.02394]
[1780224298095,28.67,73715.98,0.0,-0.82258,0.00014,17.04234]
[1780224298222,28.67,73715.98,0.0,-0.82258,0.00014,17.04234]
[1780224298650,28.67,73726.94,0.0,-0.82107,0.00014,17.13671]
[1780224299657,28.67,73735.02,0.0,-0.81994,0.00014,17.2063]
[1780224301671,28.67,73727.55,0.0,-0.82098,0.00014,17.14182]
[1780224302826,28.67,73726.76,0.0,-0.82109,0.00014,17.13501]
[1780224302978,28.67,73726.76,0.0,-0.82109,0.00014,17.13501]
[1780224304313,28.67,73725.91,0.0,-0.82121,0.00014,17.1277]
[1780224304472,28.67,73725.91,0.0,-0.82121,0.00014,17.1277]
[1780224305307,28.67,73725.77,0.0,-0.82123,0.00014,17.12629]
[1780224305470,28.67,73725.77,0.0,-0.82123,0.00014,17.12629]
[1780224305699,28.67,73726.01,0.0,-0.8212,0.00014,17.12838]
[1780224310740,28.67,73726.94,0.0,-0.82107,0.00014,17.13642]
[1780224314827,28.67,73727.04,0.0,-0.82106,0.00014,17.13731]
[1780224314979,28.67,73727.04,0.0,-0.82106,0.00014,17.13731]
[1780224317746,28.67,73725.81,0.0,-0.82123,0.00014,17.12664]
[1780224317984,28.67,73725.81,0.0,-0.82123,0.00014,17.12664]
[1780224320042,28.67,73722.51,0.0,-0.82169,0.00014,17.09817]
[1780224320227,28.67,73722.51,0.0,-0.82169,0.00014,17.09817]
[1780224320754,28.67,73719.71,0.0,-0.82208,0.00014,17.07394]
[1780224320976,28.67,73719.71,0.0,-0.82208,0.00014,17.07394]
[1780224321077,28.67,73718.96,0.0,-0.82218,0.00014,17.06748]
[1780224323386,28.67,73717.57,0.0,-0.82237,0.00014,17.05539]
[1780224323474,28.67,73717.57,0.0,-0.82237,0.00014,17.05539]
[1780224328031,28.67,73716.21,0.0,-0.82257,0.00014,17.04327]
[1780224328231,28.67,73716.21,0.0,-0.82257,0.00014,17.04327]
[1780224328536,28.67,73716.21,0.0,-0.82257,0.00014,17.04327]
[1780224328725,28.67,73716.21,0.0,-0.82257,0.00014,17.04327]
[1780224328575,28.67,73711.68,0.0,-0.8232,0.00014,17.00411]
[1780224330878,28.67,73707.44,0.0,-0.82378,0.00014,16.96752]
[1780224331805,28.67,73707.44,0.0,-0.82378,0.00014,16.96752]
[1780224331978,28.67,73707.44,0.0,-0.82378,0.00014,16.96752]
[1780224338218,28.67,73708.12,0.0,-0.82372,0.00014,16.96968]
[1780224338475,28.67,73708.12,0.0,-0.82372,0.00014,16.96968]
[1780224338867,28.67,73708.12,0.0,-0.82372,0.00014,16.9697]
[1780224338976,28.67,73708.12,0.0,-0.82372,0.00014,16.9697]
[1780224339066,28.67,73708.26,0.0,-0.8237,0.00014,16.9709]
[1780224344976,28.67,73707.77,0.0,-0.82376,0.00014,16.96669]
[1780224357105,28.67,73708.25,0.0,-0.8237,0.00014,16.97083]
[1780224362140,28.67,73710.57,0.0,-0.82338,0.00014,16.99081]
[1780224363768,28.67,73710.57,0.0,-0.82338,0.00014,16.99081]
[1780224363974,28.67,73709.83,0.0,-0.82348,0.00014,16.9844]
[1780224371205,28.67,73706.32,0.0,-0.82397,0.00014,16.95387]
[1780224373983,28.67,73705.97,0.0,-0.82402,0.00014,16.9504]
[1780224374223,28.67,73705.97,0.0,-0.82402,0.00014,16.9504]
[1780224374548,28.67,73705.97,0.0,-0.82402,0.00014,16.9504]
[1780224374728,28.67,73705.97,0.0,-0.82402,0.00014,16.9504]
[1780224374783,28.67,73705.82,0.0,-0.82405,0.00014,16.94865]
[1780224381275,28.67,73704.96,0.0,-0.8242,0.00014,16.9397]
[1780224384765,28.67,73704.84,0.0,-0.82422,0.00014,16.93822]
[1780224384977,28.66,73704.79,0.0,-0.82423,0.00014,16.93757]
[1780224390291,28.66,73706.31,0.0,-0.82403,0.00014,16.95022]
[1780224390478,28.66,73706.31,0.0,-0.82403,0.00014,16.95022]
[1780224393189,28.66,73703.84,0.0,-0.8244,0.00014,16.92486]
[1780224393224,28.66,73703.84,0.0,-0.8244,0.00014,16.92486]
[1780224393325,28.66,73703.84,0.0,-0.8244,0.00014,16.92482]
[1780224398360,28.66,73704.03,0.0,-0.82438,0.00014,16.92625]
[1780224398479,28.66,73704.03,0.0,-0.82438,0.00014,16.92625]
[1780224408463,28.66,73704.01,0.0,-0.82439,0.00014,16.92546]
[1780224413499,28.66,73704.1,0.0,-0.82438,0.00014,16.92594]
[1780224422564,28.66,73704.4,0.0,-0.82435,0.00014,16.92797]
[1780224427600,28.66,73704.25,0.0,-0.82438,0.00014,16.92639]
[1780224428511,28.66,73704.25,0.0,-0.82438,0.00014,16.92639]
[1780224428727,28.66,73704.25,0.0,-0.82438,0.00014,16.92639]
[1780224429058,28.66,73704.25,0.0,-0.82438,0.00014,16.92633]
[1780224429223,28.66,73704.25,0.0,-0.82438,0.00014,16.92633]
[1780224430621,28.66,73704.06,0.0,-0.82441,0.00014,16.92457]
[1780224438677,28.66,73704.55,0.0,-0.82437,0.00014,16.9272]
[1780224447740,28.65,73705.55,0.0,-0.82426,0.00014,16.93404]
[1780224450587,28.65,73705.55,0.0,-0.82426,0.00014,16.93404]
[1780224450725,28.65,73705.55,0.0,-0.82426,0.00014,16.93404]
[1780224455796,28.65,73704.66,0.0,-0.82442,0.00014,16.9219]
[1780224460833,28.65,73704.63,0.0,-0.82443,0.00014,16.9212]
[1780224465868,28.65,73704.66,0.0,-0.82444,0.00014,16.92095]
[1780224476197,28.65,73704.7,0.0,-0.82443,0.00014,16.92119]
[1780224476227,28.65,73704.7,0.0,-0.82443,0.00014,16.92119]
[1780224476949,28.65,73704.7,0.0,-0.82445,0.00014,16.92028]
[1780224476976,28.65,73704.7,0.0,-0.82445,0.00014,16.92028]
[1780224477051,28.65,73704.4,0.0,-0.82449,0.00014,16.91759]
[1780224482994,28.65,73704.63,0.0,-0.82447,0.00014,16.91897]
[1780224488029,28.65,73706.73,0.0,-0.82419,0.00014,16.93658]
[1780224489235,28.65,73706.73,0.0,-0.82419,0.00014,16.93658]
[1780224489490,28.65,73706.73,0.0,-0.82419,0.00014,16.93658]
[1780224498099,28.64,73710.48,0.0,-0.82369,0.00014,16.96746]
[1780224502516,28.64,73712.28,0.0,-0.82346,0.00014,16.9822]
[1780224502724,28.64,73712.28,0.0,-0.82346,0.00014,16.9822]
[1780224503060,28.64,73712.28,0.0,-0.82347,0.00014,16.98163]
[1780224503225,28.64,73712.28,0.0,-0.82347,0.00014,16.98163]
[1780224503283,28.64,73712.39,0.0,-0.82345,0.00014,16.98258]
[1780224507701,28.64,73715.71,0.0,-0.82301,0.00014,17.01037]
[1780224507725,28.64,73715.71,0.0,-0.82301,0.00014,17.01037]
[1780224513204,28.63,73714.45,0.0,-0.82324,0.00014,16.99375]
[1780224515795,28.63,73715.64,0.0,-0.82308,0.00014,17.00376]
[1780224515983,28.63,73716.49,0.0,-0.82297,0.00014,17.01089]
[1780224516320,28.63,73716.49,0.0,-0.82297,0.00014,17.01089]
[1780224516476,28.63,73716.49,0.0,-0.82297,0.00014,17.01089]
[1780224516509,28.63,73716.49,0.0,-0.82297,0.00014,17.01081]
[1780224522249,28.63,73716.98,0.0,-0.82291,0.00014,17.01479]
[1780224522476,28.63,73716.98,0.0,-0.82291,0.00014,17.01479]
[1780224527811,28.63,73719.75,0.0,-0.82253,0.00014,17.03817]
[1780224527977,28.63,73720.2,0.0,-0.82247,0.00014,17.04186]
[1780224528550,28.63,73720.2,0.0,-0.82247,0.00014,17.04186]
[1780224528721,28.63,73720.2,0.0,-0.82247,0.00014,17.04186]
[1780224528822,28.63,73720.14,0.0,-0.82248,0.00014,17.04123]
[1780224535282,28.63,73722.08,0.0,-0.82222,0.00014,17.0575]
[1780224535499,28.63,73722.08,0.0,-0.82222,0.00014,17.0575]
[1780224535577,28.63,73722.24,0.0,-0.82221,0.00014,17.05849]
[1780224536388,28.63,73722.24,0.0,-0.82221,0.00014,17.05849]
[1780224536483,28.63,73722.24,0.0,-0.82221,0.00014,17.05849]
[1780224537496,28.63,73722.24,0.0,-0.82221,0.00014,17.05835]
[1780224537734,28.63,73722.24,0.0,-0.82221,0.00014,17.05835]
[1780224538588,28.63,73721.97,0.0,-0.82225,0.00014,17.05589]
[1780224538735,28.63,73721.97,0.0,-0.82225,0.00014,17.05589]
[1780224539718,28.63,73721.97,0.0,-0.82225,0.00014,17.05576]
[1780224539986,28.63,73721.97,0.0,-0.82225,0.00014,17.05563]
[1780224540800,28.63,73721.97,0.0,-0.82225,0.00014,17.05563]
[1780224540985,28.63,73721.97,0.0,-0.82225,0.00014,17.0555]
[1780224541934,28.63,73721.97,0.0,-0.82225,0.00014,17.0555]
[1780224541983,28.63,73718.26,0.0,-0.82277,0.00014,17.02334]
[1780224543020,28.63,73718.22,0.0,-0.82278,0.00014,17.02299]
[1780224543233,28.63,73718.22,0.0,-0.82278,0.00014,17.02299]
[1780224544126,28.63,73719.39,0.0,-0.82262,0.00014,17.03301]
[1780224544234,28.63,73719.39,0.0,-0.82262,0.00014,17.03301]
[1780224545206,28.63,73718.88,0.0,-0.82269,0.00014,17.02843]
[1780224545228,28.63,73718.88,0.0,-0.82269,0.00014,17.02843]
[1780224546021,28.63,73718.88,0.0,-0.82269,0.00014,17.02843]
[1780224546223,28.63,73718.88,0.0,-0.82269,0.00014,17.02843]
[1780224546326,28.63,73718.88,0.0,-0.82269,0.00014,17.02843]
[1780224546490,28.63,73718.88,0.0,-0.82269,0.00014,17.02843]
[1780224546577,28.63,73718.88,0.0,-0.82269,0.00014,17.02825]
[1780224547439,28.63,73718.88,0.0,-0.82269,0.00014,17.02825]
[1780224547490,28.63,73718.88,0.0,-0.82269,0.00014,17.02825]
[1780224547498,28.63,73718.88,0.0,-0.82269,0.00014,17.02817]
[1780224548584,28.63,73718.88,0.0,-0.82269,0.00014,17.02817]
[1780224554503,28.63,73719.1,0.0,-0.82267,0.00014,17.0294]
[1780224563566,28.62,73719.32,0.0,-0.82265,0.00014,17.03065]
[1780224567827,28.62,73719.39,0.0,-0.82265,0.00014,17.03107]
[1780224567975,28.62,73719.39,0.0,-0.82265,0.00014,17.03107]
[1780224567928,28.62,73719.28,0.0,-0.82266,0.00014,17.03006]
[1780224568394,28.62,73719.28,0.0,-0.82266,0.00014,17.03006]
[1780224569447,28.62,73719.28,0.0,-0.82266,0.00014,17.03]
[1780224569483,28.62,73719.28,0.0,-0.82266,0.00014,17.03]
[1780224569722,28.62,73719.28,0.0,-0.82266,0.00014,17.03]
[1780224569824,28.62,73719.52,0.0,-0.82263,0.00014,17.03202]
[1780224575650,28.62,73720.75,0.0,-0.8225,0.00014,17.03844]
[1780224578821,28.62,73721.21,0.0,-0.82244,0.00014,17.04229]
[1780224579678,28.62,73729.49,0.0,-0.82129,0.00014,17.11359]
[1780224581545,28.62,73732.95,0.0,-0.82081,0.00014,17.14346]
[1780224581728,28.62,73732.95,0.0,-0.82081,0.00014,17.14346]
[1780224581974,28.62,73732.95,0.0,-0.82081,0.00014,17.14346]
[1780224581822,28.62,73733.08,0.0,-0.82079,0.00014,17.14455]
[1780224588742,28.62,73736.63,0.0,-0.8203,0.00014,17.1748]
[1780224593469,28.62,73736.87,0.0,-0.82027,0.00014,17.1766]
[1780224593724,28.62,73736.87,0.0,-0.82027,0.00014,17.1766]
[1780224593777,28.62,73737.14,0.0,-0.82023,0.00014,17.17886]
[1780224598819,28.62,73736.75,0.0,-0.8203,0.00014,17.17495]
[1780224603847,28.62,73737.2,0.0,-0.82025,0.00014,17.17763]
[1780224609889,28.62,73736.88,0.0,-0.82032,0.00014,17.17342]
[1780224614924,28.61,73737.99,0.0,-0.82019,0.00014,17.18174]
[1780224621973,28.61,73737.79,0.0,-0.82025,0.00014,17.17824]
[1780224631043,28.61,73737.86,0.0,-0.82024,0.00014,17.1785]
[1780224637080,28.61,73737.08,0.0,-0.82039,0.00014,17.16703]
[1780224643122,28.6,73737.14,0.0,-0.82041,0.00014,17.16618]
[1780224649164,28.6,73737.03,0.0,-0.82045,0.00014,17.16389]
[1780224661248,28.6,73736.92,0.0,-0.82051,0.00014,17.16023]
[1780224666283,28.59,73738.54,0.0,-0.8203,0.00014,17.17305]
[1780224671318,28.59,73738.34,0.0,-0.82035,0.00014,17.17016]
[1780224676353,28.59,73736.45,0.0,-0.82063,0.00014,17.15269]
[1780224681388,28.59,73736.8,0.0,-0.8206,0.00014,17.15461]
[1780224688436,28.59,73737.08,0.0,-0.82059,0.00014,17.15556]
[1780224693472,28.58,73736.62,0.0,-0.8207,0.00014,17.14666]
[1780224698507,28.58,73737.23,0.0,-0.82063,0.00014,17.15082]
[1780224704548,28.58,73737.23,0.0,-0.82065,0.00014,17.14948]
[1780224711597,28.57,73737.95,0.0,-0.82058,0.00014,17.15373]
[1780224714619,28.57,73742.55,0.0,-0.81995,0.00014,17.19296]
[1780224715626,28.57,73746.58,0.0,-0.81939,0.00014,17.22736]
[1780224720661,28.57,73748.37,0.0,-0.81915,0.00014,17.24208]
[1780224725696,28.57,73748.26,0.0,-0.81918,0.00014,17.24033]
[1780224738788,28.57,73748.23,0.0,-0.81922,0.00014,17.23793]
[1780224743823,28.56,73750.49,0.0,-0.81892,0.00014,17.25657]
[1780224749864,28.56,73754.81,0.0,-0.81833,0.00014,17.29274]
[1780224751879,28.56,73758.46,0.0,-0.81785,0.00014,17.31991]
[1780224753137,28.56,73758.46,0.0,-0.81785,0.00014,17.31991]
[1780224755221,28.56,73759.82,0.0,-0.81767,0.00014,17.33083]
[1780224761949,28.56,73760.91,0.0,-0.81755,0.00014,17.33836]
[1780224763963,28.55,73766.83,0.0,-0.81672,0.00014,17.38887]
[1780224765699,28.55,73766.86,0.0,-0.81672,0.00014,17.3888]
[1780224765730,28.55,73766.86,0.0,-0.81672,0.00014,17.3888]
[1780224765751,28.55,73766.86,0.0,-0.81673,0.00014,17.38847]
[1780224766236,28.55,73766.86,0.0,-0.81673,0.00014,17.38847]
[1780224766473,28.55,73766.86,0.0,-0.81673,0.00014,17.38847]
[1780224771406,28.55,73767.36,0.0,-0.81668,0.00014,17.39116]
[1780224771471,28.55,73767.36,0.0,-0.81668,0.00014,17.39116]
[1780224777055,28.55,73767.74,0.0,-0.81666,0.00014,17.39259]
[1780224779987,28.55,73767.95,0.0,-0.81664,0.00014,17.3941]
[1780224780077,28.54,73770.47,0.0,-0.81629,0.00014,17.41525]
[1780224780223,28.54,73770.47,0.0,-0.81629,0.00014,17.41525]
[1780224780859,28.54,73770.47,0.0,-0.81629,0.00014,17.41525]
[1780224780976,28.54,73770.47,0.0,-0.81629,0.00014,17.41525]
[1780224786124,28.54,73768.88,0.0,-0.81655,0.00014,17.39923]
[1780224788161,28.54,73768.61,0.0,-0.8166,0.00014,17.39645]
[1780224788208,28.54,73768.57,0.0,-0.81661,0.00014,17.39567]
[1780224788661,28.54,73768.57,0.0,-0.81661,0.00014,17.39567]
[1780224788726,28.54,73768.57,0.0,-0.81661,0.00014,17.39567]
[1780224788827,28.54,73768.57,0.0,-0.81662,0.00014,17.39523]
[1780224792164,28.53,73752.85,0.0,-0.81887,0.00014,17.25813]
[1780224793172,28.53,73749.48,0.0,-0.81935,0.00014,17.22861]
[1780224794897,28.53,73750.06,0.0,-0.81927,0.00014,17.23329]
[1780224794976,28.53,73750.06,0.0,-0.81927,0.00014,17.23329]
[1780224795186,28.53,73749.79,0.0,-0.81931,0.00014,17.23061]
[1780224795554,28.53,73749.79,0.0,-0.81931,0.00014,17.23061]
[1780224795724,28.53,73749.79,0.0,-0.81931,0.00014,17.23061]
[1780224801228,28.53,73748.59,0.0,-0.81951,0.00014,17.21888]
[1780224807615,28.53,73748.55,0.0,-0.81952,0.00014,17.21784]
[1780224807724,28.53,73748.55,0.0,-0.81952,0.00014,17.21784]
[1780224811215,28.53,73749.14,0.0,-0.81944,0.00014,17.22267]
[1780224811478,28.53,73749.82,0.0,-0.81935,0.00014,17.22831]
[1780224811573,28.53,73749.29,0.0,-0.81946,0.00014,17.21962]
[1780224817341,28.52,73749.66,0.0,-0.81943,0.00014,17.22135]
[1780224822377,28.52,73749.86,0.0,-0.81943,0.00014,17.22185]
[1780224832447,28.52,73749.86,0.0,-0.81947,0.00014,17.21937]
[1780224838489,28.51,73749.7,0.0,-0.81951,0.00014,17.21649]
[1780224843524,28.51,73749.59,0.0,-0.81955,0.00014,17.2143]
[1780224850574,28.51,73750.01,0.0,-0.81952,0.00014,17.21619]
[1780224851477,28.51,73750.01,0.0,-0.81952,0.00014,17.21619]
[1780224851721,28.51,73750.01,0.0,-0.81952,0.00014,17.21619]
[1780224855492,28.51,73748.55,0.0,-0.81974,0.00014,17.20255]
[1780224855722,28.51,73748.55,0.0,-0.81974,0.00014,17.20255]
[1780224862657,28.5,73748.8,0.0,-0.81975,0.00014,17.20249]
[1780224868700,28.5,73748.92,0.0,-0.81976,0.00014,17.20144]
[1780224872131,28.5,73751.13,0.0,-0.8195,0.00014,17.21566]
[1780224872221,28.5,73751.13,0.0,-0.8195,0.00014,17.21566]
[1780224872184,28.5,73750.97,0.0,-0.81953,0.00014,17.2139]
[1780224873078,28.5,73750.97,0.0,-0.81953,0.00014,17.2139]
[1780224873231,28.5,73750.97,0.0,-0.81953,0.00014,17.2139]
[1780224873179,28.5,73751.1,0.0,-0.81952,0.00014,17.21467]
[1780224874000,28.5,73751.1,0.0,-0.81952,0.00014,17.21467]
[1780224874221,28.5,73751.1,0.0,-0.81952,0.00014,17.21467]
[1780224874045,28.49,73757.26,0.0,-0.81865,0.00014,17.26791]
[1780224874742,28.49,73761.2,0.0,-0.81809,0.00014,17.30201]
[1780224875617,28.49,73761.2,0.0,-0.81809,0.00014,17.30201]
[1780224875726,28.49,73761.2,0.0,-0.81809,0.00014,17.30201]
[1780224875777,28.49,73761.72,0.0,-0.81802,0.00014,17.30616]
[1780224880867,28.49,73763.09,0.0,-0.81784,0.00014,17.31719]
[1780224880978,28.49,73763.09,0.0,-0.81784,0.00014,17.31719]
[1780224881075,28.49,73763.95,0.0,-0.81773,0.00014,17.32442]
[1780224881462,28.49,73763.95,0.0,-0.81773,0.00014,17.32442]
[1780224881474,28.49,73763.95,0.0,-0.81773,0.00014,17.32442]
[1780224886826,28.49,73764.17,0.0,-0.81772,0.00014,17.32504]
[1780224888489,28.49,73764.17,0.0,-0.81772,0.00014,17.32504]
[1780224888729,28.49,73764.17,0.0,-0.81772,0.00014,17.32504]
[1780224895888,28.49,73763.39,0.0,-0.81786,0.00014,17.31646]
[1780224898493,28.48,73759.92,0.0,-0.81836,0.00014,17.28577]
[1780224898726,28.48,73759.92,0.0,-0.81836,0.00014,17.28577]
[1780224898809,28.48,73759.92,0.0,-0.81836,0.00014,17.28546]
[1780224899484,28.48,73759.92,0.0,-0.81836,0.00014,17.28546]
[1780224899727,28.48,73759.92,0.0,-0.81836,0.00014,17.28546]
[1780224902938,28.48,73753.4,0.0,-0.81931,0.00014,17.22783]
[1780224903411,28.48,73753.4,0.0,-0.81931,0.00014,17.22783]
[1780224903478,28.48,73753.4,0.0,-0.81931,0.00014,17.22783]
[1780224903737,28.48,73753.4,0.0,-0.81931,0.00014,17.22783]
[1780224903982,28.48,73753.4,0.0,-0.81931,0.00014,17.22783]
[1780224904057,28.48,73751.94,0.0,-0.81951,0.00014,17.21495]
[1780224907856,28.48,73753.83,0.0,-0.81926,0.00014,17.23064]
[1780224907975,28.48,73753.83,0.0,-0.81926,0.00014,17.23064]
[1780224912409,28.48,73754.47,0.0,-0.81919,0.00014,17.23498]
[1780224912479,28.48,73754.47,0.0,-0.81919,0.00014,17.23498]
[1780224916366,28.48,73755.24,0.0,-0.8191,0.00014,17.24067]
[1780224916477,28.48,73755.24,0.0,-0.8191,0.00014,17.24067]
[1780224916597,28.48,73755.24,0.0,-0.8191,0.00014,17.24067]
[1780224916725,28.48,73755.24,0.0,-0.8191,0.00014,17.24067]
[1780224917037,28.48,73755.87,0.0,-0.81901,0.00014,17.24588]
[1780224919051,28.47,73760.14,0.0,-0.81842,0.00014,17.28235]
[1780224920673,28.47,73761.52,0.0,-0.81823,0.00014,17.29399]
[1780224920723,28.47,73761.52,0.0,-0.81823,0.00014,17.29399]
[1780224921332,28.47,73761.52,0.0,-0.81823,0.00014,17.29399]
[1780224921065,28.47,73761.59,0.0,-0.81822,0.00014,17.29428]
[1780224921478,28.47,73761.59,0.0,-0.81822,0.00014,17.29428]
[1780224928114,28.47,73761.95,0.0,-0.81821,0.00014,17.29515]
[1780224935163,28.46,73761.91,0.0,-0.81828,0.00014,17.28872]
[1780224942212,28.46,73762.2,0.0,-0.81828,0.00014,17.28905]
[1780224943890,28.46,73762.2,0.0,-0.81828,0.00014,17.28905]
[1780224943976,28.46,73762.2,0.0,-0.81828,0.00014,17.28905]
[1780224944100,28.46,73762.2,0.0,-0.81829,0.00014,17.28842]
[1780224945489,28.46,73762.16,0.0,-0.8183,0.00014,17.28777]
[1780224945724,28.46,73762.16,0.0,-0.8183,0.00014,17.28777]
[1780224952282,28.45,73764.13,0.0,-0.81806,0.00014,17.3026]
[1780224962352,28.45,73764.13,0.0,-0.81811,0.00014,17.29945]
[1780224964082,28.45,73764.13,0.0,-0.81811,0.00014,17.29945]
[1780224964225,28.45,73764.13,0.0,-0.81811,0.00014,17.29945]
[1780224964307,28.45,73764.13,0.0,-0.81812,0.00014,17.29883]
[1780224965722,28.45,73764.13,0.0,-0.81812,0.00014,17.29883]
[1780224965979,28.45,73764.13,0.0,-0.81812,0.00014,17.29883]
[1780224971422,28.44,73764.62,0.0,-0.81809,0.00014,17.30096]
[1780224975419,28.44,73765.83,0.0,-0.81793,0.00014,17.31084]
[1780224975474,28.44,73766.14,0.0,-0.81789,0.00014,17.31322]
[1780224975571,28.44,73766.14,0.0,-0.81789,0.00014,17.3129]
[1780224977427,28.44,73766.14,0.0,-0.81789,0.00014,17.3129]
[1780224977476,28.44,73766.14,0.0,-0.81789,0.00014,17.3129]
[1780224984506,28.44,73764.2,0.0,-0.81821,0.00014,17.29336]
[1780224991106,28.43,73764.21,0.0,-0.81823,0.00014,17.2926]
[1780224991671,28.43,73764.21,0.0,-0.81828,0.00014,17.28763]
[1780224991723,28.43,73764.21,0.0,-0.81828,0.00014,17.28763]
[1780224993141,28.43,73764.21,0.0,-0.81828,0.00014,17.28763]
[1780224993227,28.43,73764.21,0.0,-0.81828,0.00014,17.28763]
[1780224993295,28.43,73764.16,0.0,-0.81829,0.00014,17.28664]
[1780225000400,28.43,73764.45,0.0,-0.81827,0.00014,17.28807]
[1780225000471,28.43,73764.45,0.0,-0.81827,0.00014,17.28807]
[1780225001408,28.43,73764.45,0.0,-0.81827,0.00014,17.28807]
[1780225000497,28.43,73764.45,0.0,-0.81828,0.00014,17.28726]
[1780225001473,28.43,73764.45,0.0,-0.81828,0.00014,17.28726]
[1780225007668,28.42,73764.9,0.0,-0.81825,0.00014,17.28927]
[1780225009177,28.42,73764.9,0.0,-0.81825,0.00014,17.28927]
[1780225009220,28.42,73764.9,0.0,-0.81825,0.00014,17.28927]
[1780225009320,28.42,73764.9,0.0,-0.81826,0.00014,17.28873]
[1780225010550,28.42,73765.3,0.0,-0.8182,0.00014,17.2922]
[1780225010725,28.42,73765.3,0.0,-0.8182,0.00014,17.2922]
[1780225017739,28.42,73765.83,0.0,-0.81816,0.00014,17.29461]
[1780225022774,28.42,73765.85,0.0,-0.81818,0.00014,17.29343]
[1780225027809,28.41,73766.18,0.0,-0.81816,0.00014,17.29497]
[1780225028650,28.41,73766.18,0.0,-0.81816,0.00014,17.29497]
[1780225028720,28.41,73766.18,0.0,-0.81816,0.00014,17.29497]
[1780225028816,28.41,73767.37,0.0,-0.81799,0.00014,17.30503]
[1780225030895,28.41,73767.69,0.0,-0.81795,0.00014,17.30755]
[1780225030977,28.41,73767.69,0.0,-0.81795,0.00014,17.30755]
[1780225043920,28.4,73768.32,0.0,-0.81794,0.00014,17.30876]
[1780225047340,28.4,73769.12,0.0,-0.81783,0.00014,17.31542]
[1780225047470,28.4,73769.12,0.0,-0.81783,0.00014,17.31542]
[1780225047387,28.4,73769.93,0.0,-0.81772,0.00014,17.32186]
[1780225047949,28.4,73770.01,0.0,-0.81772,0.00014,17.32225]
[1780225050276,28.4,73770.01,0.0,-0.81772,0.00014,17.32225]
[1780225050473,28.4,73770.01,0.0,-0.81772,0.00014,17.32225]
[1780225052130,28.4,73770.06,0.0,-0.81772,0.00014,17.32194]
[1780225052220,28.4,73770.06,0.0,-0.81772,0.00014,17.32194]
[1780225052321,28.4,73773.11,0.0,-0.81732,0.00014,17.34441]
[1780225058064,28.4,73774.33,0.0,-0.81716,0.00014,17.35413]
[1780225058298,28.4,73779.02,0.0,-0.81649,0.00014,17.39464]
[1780225059230,28.4,73779.02,0.0,-0.81649,0.00014,17.39464]
[1780225059244,28.4,73778.93,0.0,-0.81651,0.00014,17.39364]
[1780225061040,28.4,73784.25,0.0,-0.81576,0.00014,17.43934]
[1780225061681,28.4,73784.25,0.0,-0.81576,0.00014,17.43934]
[1780225061723,28.4,73784.25,0.0,-0.81576,0.00014,17.43934]
[1780225067342,28.39,73788.87,0.0,-0.81512,0.00014,17.47817]
[1780225067478,28.39,73788.87,0.0,-0.81512,0.00014,17.47817]
[1780225073237,28.39,73790.57,0.0,-0.8149,0.00014,17.49142]
[1780225073473,28.39,73790.57,0.0,-0.8149,0.00014,17.49142]
[1780225075221,28.39,73790.97,0.0,-0.81485,0.00014,17.49431]
[1780225075298,28.39,73790.97,0.0,-0.81485,0.00014,17.49431]
[1780225075399,28.39,73791.87,0.0,-0.81472,0.00014,17.50182]
[1780225081011,28.39,73792.01,0.0,-0.81473,0.00014,17.50156]
[1780225081225,28.39,73792.01,0.0,-0.81473,0.00014,17.50156]
[1780225083460,28.38,73792.15,0.0,-0.81472,0.00014,17.5022]
[1780225083470,28.38,73792.15,0.0,-0.81472,0.00014,17.5022]
[1780225084201,28.38,73792.21,0.0,-0.81472,0.00014,17.50214]
[1780225089236,28.38,73792.3,0.0,-0.81473,0.00014,17.50153]
[1780225094271,28.38,73792.74,0.0,-0.81469,0.00014,17.50398]
[1780225099306,28.38,73796.56,0.0,-0.81417,0.00014,17.5356]
[1780225099701,28.38,73796.56,0.0,-0.81417,0.00014,17.5356]
[1780225099721,28.38,73796.56,0.0,-0.81417,0.00014,17.5356]
[1780225104034,28.37,73800.53,0.0,-0.81362,0.00014,17.56865]
[1780225104224,28.37,73800.53,0.0,-0.81362,0.00014,17.56865]
[1780225106303,28.37,73795.98,0.0,-0.81429,0.00014,17.52855]
[1780225106473,28.37,73795.98,0.0,-0.81429,0.00014,17.52855]
[1780225106956,28.37,73795.86,0.0,-0.81431,0.00014,17.52719]
[1780225106977,28.37,73795.86,0.0,-0.81431,0.00014,17.52719]
[1780225107362,28.37,73794.82,0.0,-0.81446,0.00014,17.51787]
[1780225109635,28.37,73795.68,0.0,-0.81434,0.00014,17.52515]
[1780225109727,28.37,73795.68,0.0,-0.81434,0.00014,17.52515]
[1780225115418,28.37,73795.22,0.0,-0.81445,0.00014,17.51655]
[1780225121460,28.36,73796.42,0.0,-0.81431,0.00014,17.52503]
[1780225125803,28.36,73797.03,0.0,-0.81423,0.00014,17.52966]
[1780225125976,28.36,73797.03,0.0,-0.81423,0.00014,17.52966]
[1780225127226,28.36,73797.16,0.0,-0.81423,0.00014,17.52978]
[1780225127470,28.36,73797.16,0.0,-0.81423,0.00014,17.52978]
[1780225127571,28.36,73797.16,0.0,-0.81424,0.00014,17.52944]
[1780225137575,28.35,73797.21,0.0,-0.81429,0.00014,17.52657]
[1780225142610,28.35,73796.61,0.0,-0.8144,0.00014,17.51971]
[1780225146004,28.35,73797.91,0.0,-0.81423,0.00014,17.53032]
[1780225146224,28.35,73797.91,0.0,-0.81423,0.00014,17.53032]
[1780225151384,28.35,73796.01,0.0,-0.81453,0.00014,17.51215]
[1780225151477,28.35,73796.01,0.0,-0.81453,0.00014,17.51215]
[1780225152322,28.34,73795.72,0.0,-0.81458,0.00014,17.50899]
[1780225152470,28.34,73795.72,0.0,-0.81458,0.00014,17.50899]
[1780225152571,28.34,73796.13,0.0,-0.81453,0.00014,17.51223]
[1780225157715,28.34,73796.09,0.0,-0.81456,0.00014,17.51028]
[1780225161124,28.34,73794.31,0.0,-0.81483,0.00014,17.49421]
[1780225161225,28.34,73794.31,0.0,-0.81483,0.00014,17.49421]
[1780225168792,28.34,73794.88,0.0,-0.81478,0.00014,17.4971]
[1780225170768,28.34,73794.68,0.0,-0.81482,0.00014,17.49505]
[1780225170978,28.34,73794.68,0.0,-0.81482,0.00014,17.49505]
[1780225172855,28.33,73795.93,0.0,-0.81468,0.00014,17.50142]
[1780225172973,28.33,73795.93,0.0,-0.81468,0.00014,17.50142]
[1780225173074,28.33,73795.92,0.0,-0.81469,0.00014,17.50068]
[1780225178862,28.33,73796.7,0.0,-0.8146,0.00014,17.50585]
[1780225182133,28.33,73795.76,0.0,-0.81475,0.00014,17.49725]
[1780225182222,28.33,73795.76,0.0,-0.81475,0.00014,17.49725]
[1780225186724,28.33,73797.03,0.0,-0.81459,0.00014,17.50667]
[1780225186971,28.33,73797.03,0.0,-0.81459,0.00014,17.50667]
[1780225187072,28.32,73797.54,0.0,-0.81452,0.00014,17.51076]
[1780225193540,28.32,73796.61,0.0,-0.81467,0.00014,17.50215]
[1780225193725,28.32,73796.61,0.0,-0.81467,0.00014,17.50197]
[1780225199002,28.32,73797.4,0.0,-0.81456,0.00014,17.50857]
[1780225204048,28.32,73797.7,0.0,-0.81452,0.00014,17.51095]
[1780225209083,28.32,73799.76,0.0,-0.81423,0.00014,17.52864]
[1780225209760,28.32,73799.76,0.0,-0.81423,0.00014,17.52864]
[1780225209973,28.32,73799.76,0.0,-0.81423,0.00014,17.52864]
[1780225211750,28.32,73803.52,0.0,-0.81369,0.00014,17.56119]
[1780225211978,28.32,73803.52,0.0,-0.81369,0.00014,17.56119]
[1780225212104,28.32,73805.76,0.0,-0.81336,0.00014,17.58054]
[1780225217509,28.32,73806.26,0.0,-0.8133,0.00014,17.5843]
[1780225217724,28.32,73807.67,0.0,-0.8131,0.00014,17.5964]
[1780225223181,28.32,73808.85,0.0,-0.81294,0.00014,17.6057]
[1780225228216,28.32,73806.96,0.0,-0.81323,0.00014,17.58852]
[1780225230750,28.32,73809.44,0.0,-0.81288,0.00014,17.60968]
[1780225230974,28.32,73809.44,0.0,-0.81288,0.00014,17.60968]
[1780225232783,28.32,73810.24,0.0,-0.8128,0.00014,17.61238]
[1780225232970,28.32,73810.24,0.0,-0.8128,0.00014,17.61238]
[1780225233251,28.32,73810.2,0.0,-0.81281,0.00014,17.61183]
[1780225238286,28.31,73813.77,0.0,-0.81231,0.00015,17.64178]
[1780225239199,28.31,73813.77,0.0,-0.81231,0.00015,17.64178]
[1780225239225,28.31,73813.77,0.0,-0.81231,0.00015,17.64178]
[1780225244329,28.31,73813.98,0.0,-0.8123,0.00015,17.64219]
[1780225245645,28.31,73813.98,0.0,-0.8123,0.00015,17.64219]
[1780225245706,28.31,73814.97,0.0,-0.81216,0.00015,17.65054]
[1780225249205,28.31,73814.99,0.0,-0.81217,0.00015,17.64999]
[1780225249220,28.31,73814.99,0.0,-0.81217,0.00015,17.64999]
[1780225249364,28.31,73815.0,0.0,-0.81217,0.00015,17.64984]
[1780225254399,28.31,73815.11,0.0,-0.81218,0.00015,17.64963]
[1780225259685,28.3,73813.94,0.0,-0.81236,0.00015,17.63857]
[1780225259723,28.3,73812.92,0.0,-0.81251,0.00015,17.6295]
[1780225267492,28.3,73813.79,0.0,-0.81242,0.00015,17.63533]
[1780225268333,28.3,73813.79,0.0,-0.81242,0.00015,17.63533]
[1780225268471,28.3,73813.79,0.0,-0.81242,0.00015,17.63533]
[1780225270653,28.3,73813.79,0.0,-0.81242,0.00015,17.63512]
[1780225270722,28.3,73813.79,0.0,-0.81242,0.00015,17.63512]
[1780225270704,28.3,73813.79,0.0,-0.81243,0.00015,17.63471]
[1780225276437,28.3,73814.15,0.0,-0.81239,0.00015,17.6368]
[1780225276468,28.3,73814.15,0.0,-0.81239,0.00015,17.6368]
[1780225281588,28.29,73813.84,0.0,-0.81246,0.00015,17.63289]
[1780225283347,28.29,73813.84,0.0,-0.81246,0.00015,17.63289]
[1780225283472,28.29,73813.84,0.0,-0.81246,0.00015,17.63289]
[1780225283602,28.29,73818.39,0.0,-0.81181,0.00015,17.67196]
[1780225285384,28.29,73821.16,0.0,-0.81141,0.00015,17.69573]
[1780225285470,28.29,73821.16,0.0,-0.81141,0.00015,17.69573]
[1780225285616,28.29,73821.33,0.0,-0.81139,0.00015,17.69693]
[1780225289558,28.29,73820.77,0.0,-0.81148,0.00015,17.69151]
[1780225289726,28.29,73820.77,0.0,-0.81148,0.00015,17.69151]
[1780225303751,28.29,73821.01,0.0,-0.81151,0.00015,17.68771]
[1780225304756,28.29,73821.01,0.0,-0.81151,0.00015,17.68771]
[1780225304970,28.29,73821.09,0.0,-0.8115,0.00015,17.68833]
[1780225308474,28.29,73821.04,0.0,-0.81151,0.00015,17.68775]
[1780225308719,28.29,73821.04,0.0,-0.81151,0.00015,17.68775]
[1780225308573,28.29,73821.32,0.0,-0.81147,0.00015,17.69003]
[1780225313823,28.29,73821.71,0.0,-0.81142,0.00015,17.69317]
[1780225318858,28.29,73826.31,0.0,-0.81074,0.00015,17.73308]
[1780225323894,28.29,73826.2,0.0,-0.81076,0.00015,17.73212]
[1780225327922,28.29,73830.71,0.0,-0.8101,0.00015,17.77112]
[1780225332958,28.29,73830.84,0.0,-0.81008,0.00015,17.77253]
[1780225337993,28.29,73828.77,0.0,-0.81037,0.00015,17.755]
[1780225343033,28.29,73831.0,0.0,-0.81004,0.00015,17.77485]
[1780225349075,28.29,73831.3,0.0,-0.80997,0.00015,17.77914]
[1780225354111,28.29,73836.31,0.0,-0.80924,0.00015,17.8201]
[1780225359146,28.3,73838.45,0.0,-0.80889,0.00015,17.84045]
[1780225364473,28.3,73839.66,0.0,-0.80868,0.00015,17.85262]
[1780225370223,28.31,73839.17,0.0,-0.80871,0.00015,17.85115]
[1780225373044,28.31,73839.24,0.0,-0.80869,0.00015,17.85214]
[1780225373220,28.31,73839.24,0.0,-0.80869,0.00015,17.85214]
[1780225373321,28.31,73839.41,0.0,-0.80864,0.00015,17.85476]
[1780225379286,28.31,73841.32,0.0,-0.80833,0.00015,17.8731]
[1780225384322,28.32,73842.74,0.0,-0.80809,0.00015,17.88707]
[1780225389357,28.32,73841.89,0.0,-0.80819,0.00015,17.88142]
[1780225394393,28.32,73841.9,0.0,-0.80817,0.00015,17.88257]
[1780225401442,28.33,73837.75,0.0,-0.80875,0.00015,17.84818]
[1780225402449,28.33,73826.41,0.0,-0.81041,0.00015,17.75035]
[1780225403456,28.33,73825.24,0.0,-0.81057,0.00015,17.74059]
[1780225406476,28.33,73820.15,0.0,-0.8113,0.00015,17.69753]
[1780225411512,28.33,73817.4,0.0,-0.8117,0.00015,17.67153]
[1780225416549,28.34,73817.52,0.0,-0.81165,0.00015,17.67428]
[1780225421584,28.34,73817.58,0.0,-0.81161,0.00015,17.6765]
[1780225426619,28.34,73817.28,0.0,-0.81163,0.00015,17.67561]
[1780225431654,28.35,73817.56,0.0,-0.81156,0.00015,17.67975]
[1780225436689,28.35,73818.11,0.0,-0.81145,0.00015,17.68621]
[1780225441725,28.35,73816.8,0.0,-0.81161,0.00015,17.67655]
[1780225447766,28.36,73815.56,0.0,-0.81175,0.00015,17.66795]
[1780225456829,28.36,73815.61,0.0,-0.81169,0.00015,17.67162]
[1780225461864,28.37,73815.25,0.0,-0.8117,0.00015,17.67075]
[1780225466899,28.37,73815.26,0.0,-0.81166,0.00015,17.67308]
[1780225472178,28.38,73815.44,0.0,-0.81161,0.00015,17.67642]
[1780225479993,28.39,73806.62,0.0,-0.81283,0.00014,17.60136]
[1780225485028,28.39,73804.14,0.0,-0.81313,0.00014,17.58283]
[1780225490063,28.4,73808.91,0.0,-0.8124,0.00014,17.62642]
[1780225495098,28.4,73811.24,0.0,-0.81202,0.00014,17.64938]
[1780225501142,28.41,73814.38,0.0,-0.81151,0.00015,17.67986]
[1780225505170,28.41,73822.11,0.0,-0.81034,0.00015,17.74869]
[1780225511212,28.42,73825.35,0.0,-0.80983,0.00015,17.77918]
[1780225516247,28.42,73820.8,0.0,-0.81045,0.00015,17.74201]
[1780225521282,28.43,73817.27,0.0,-0.81093,0.00015,17.7139]
[1780225528333,28.45,73817.3,0.0,-0.81073,0.00015,17.72558]
[1780225535382,28.46,73817.27,0.0,-0.81071,0.00015,17.72454]
[1780225541424,28.46,73817.1,0.0,-0.81069,0.00015,17.72572]
[1780225546459,28.47,73817.37,0.0,-0.81061,0.00015,17.73024]
[1780225551494,28.47,73816.84,0.0,-0.81064,0.00015,17.7283]
[1780225556529,28.48,73817.28,0.0,-0.81053,0.00015,17.73444]
[1780225558543,28.48,73811.25,0.0,-0.81139,0.00014,17.68354]
[1780225563578,28.49,73817.91,0.0,-0.81029,0.00015,17.74883]
[1780225568613,28.53,73820.39,0.0,-0.80962,0.00015,17.78787]
[1780225573648,28.54,73821.06,0.0,-0.80947,0.00015,17.7963]
[1780225578683,28.54,73820.89,0.0,-0.80945,0.00015,17.7975]
[1780225584725,28.55,73820.86,0.0,-0.8094,0.00015,17.8004]
[1780225592697,28.55,73820.89,0.0,-0.80937,0.00015,17.80223]
[1780225597817,28.56,73820.97,0.0,-0.80927,0.00015,17.80561]
[1780225605875,28.58,73818.86,0.0,-0.80948,0.00015,17.79317]
[1780225610910,28.58,73819.4,0.0,-0.80934,0.00015,17.80136]
[1780225615945,28.59,73819.19,0.0,-0.80931,0.00015,17.80306]
[1780225624001,28.6,73820.09,0.0,-0.80908,0.00015,17.81629]
[1780225629036,28.61,73819.02,0.0,-0.80918,0.00015,17.81051]
[1780225634074,28.62,73819.07,0.0,-0.80911,0.00015,17.8143]
[1780225639112,28.62,73820.12,0.0,-0.8089,0.00015,17.82662]
[1780225644145,28.63,73819.26,0.0,-0.80897,0.00015,17.82253]
[1780225653208,28.64,73818.93,0.0,-0.80895,0.00015,17.82166]
[1780225658243,28.65,73819.05,0.0,-0.80887,0.00015,17.82587]
[1780225670327,28.66,73819.22,0.0,-0.80872,0.00015,17.8348]
[1780225677376,28.67,73818.5,0.0,-0.80875,0.00015,17.8329]
[1780225682411,28.68,73818.9,0.0,-0.80864,0.00015,17.83934]
[1780225687446,28.68,73819.47,0.0,-0.8085,0.00015,17.84719]
[1780225692481,28.69,73819.51,0.0,-0.80845,0.00015,17.85047]
[1780225697515,28.7,73819.61,0.0,-0.80838,0.00015,17.85425]
[1780225702551,28.7,73820.64,0.0,-0.80818,0.00015,17.86592]
[1780225708594,28.71,73820.76,0.0,-0.8081,0.00015,17.87034]
[1780225713630,28.71,73821.03,0.0,-0.80804,0.00015,17.87159]
[1780225718665,28.72,73820.59,0.0,-0.80805,0.00015,17.87122]
[1780225723699,28.73,73820.24,0.0,-0.80805,0.00015,17.87106]
[1780225729742,28.73,73820.16,0.0,-0.808,0.00015,17.87372]
[1780225734777,28.74,73817.78,0.0,-0.8083,0.00015,17.85622]
[1780225739812,28.75,73815.66,0.0,-0.80856,0.00014,17.84109]
[1780225748875,28.76,73815.73,0.0,-0.80845,0.00014,17.84704]
[1780225753911,28.76,73815.85,0.0,-0.80838,0.00014,17.85102]
[1780225758945,28.77,73816.41,0.0,-0.80825,0.00014,17.85873]
[1780225763981,28.77,73816.15,0.0,-0.80824,0.00014,17.85944]
[1780225774056,28.79,73816.33,0.0,-0.80814,0.00014,17.86291]
[1780225782111,28.8,73816.55,0.0,-0.80803,0.00014,17.86939]
[1780225788154,28.8,73816.84,0.0,-0.80792,0.00014,17.87527]
[1780225795204,28.81,73817.04,0.0,-0.80783,0.00014,17.8809]
[1780225805274,28.82,73817.02,0.0,-0.80773,0.00014,17.88626]
[1780225810309,28.83,73819.15,0.0,-0.80737,0.00015,17.90708]
[1780225815344,28.83,73818.56,0.0,-0.80741,0.00015,17.9047]
[1780225821386,28.84,73818.43,0.0,-0.80738,0.00015,17.90676]
[1780225830450,28.85,73822.27,0.0,-0.80674,0.00015,17.94397]
[1780225835485,28.85,73824.87,0.0,-0.80635,0.00015,17.96442]
[1780225848577,28.87,73825.08,0.0,-0.80622,0.00015,17.97166]
[1780225853612,28.87,73827.42,0.0,-0.80585,0.00015,17.9933]
[1780225858646,28.87,73825.09,0.0,-0.80616,0.00015,17.97531]
[1780225865696,28.88,73825.79,0.0,-0.80601,0.00015,17.98366]
[1780225872745,28.88,73826.64,0.0,-0.80585,0.00015,17.99314]
[1780225877781,28.89,73831.12,0.0,-0.80517,0.00015,18.03245]
[1780225881809,28.89,73825.54,0.0,-0.80596,0.00015,17.98637]
[1780225886844,28.89,73820.79,0.0,-0.80662,0.00015,17.94816]
[1780225891879,28.9,73821.42,0.0,-0.80652,0.00015,17.95153]
[1780225897921,28.9,73819.38,0.0,-0.80678,0.00015,17.93656]
[1780225903963,28.91,73820.63,0.0,-0.80655,0.00015,17.94958]
[1780225910008,28.91,73821.29,0.0,-0.80642,0.00015,17.95754]
[1780225915040,28.92,73820.76,0.0,-0.80646,0.00015,17.95499]
[1780225922089,28.92,73820.92,0.0,-0.80639,0.00015,17.95901]
[1780225926119,28.92,73811.24,0.0,-0.80776,0.00014,17.87866]
[1780225927125,28.93,73807.18,0.0,-0.80834,0.00014,17.84459]
[1780225932162,28.93,73803.68,0.0,-0.80882,0.00014,17.81646]
[1780225937199,28.93,73801.21,0.0,-0.80915,0.00014,17.79723]
[1780225942235,28.94,73804.7,0.0,-0.80861,0.00014,17.82874]
[1780225948276,28.94,73805.73,0.0,-0.80843,0.00014,17.83959]
[1780225953311,28.94,73803.82,0.0,-0.8087,0.00014,17.82133]
[1780225959353,28.95,73801.98,0.0,-0.80893,0.00014,17.80804]
[1780225964388,28.95,73801.79,0.0,-0.80892,0.00014,17.80835]
[1780225969422,28.96,73801.68,0.0,-0.8089,0.00014,17.80939]
[1780225980500,28.97,73800.77,0.0,-0.80896,0.00014,17.80596]
[1780225985535,28.97,73799.82,0.0,-0.80906,0.00014,17.7999]
[1780225990570,28.97,73799.96,0.0,-0.809,0.00014,17.80307]
[1780225995605,28.98,73801.34,0.0,-0.80877,0.00014,17.81668]
[1780226006682,28.99,73800.89,0.0,-0.80876,0.00014,17.81703]
[1780226013736,28.99,73800.07,0.0,-0.80886,0.00014,17.80885]
[1780226018767,29.0,73799.85,0.0,-0.80886,0.00014,17.80885]
[1780226024808,29.0,73800.81,0.0,-0.80869,0.00014,17.81918]
[1780226029844,29.0,73800.68,0.0,-0.80867,0.00014,17.8199]
[1780226035886,29.01,73799.87,0.0,-0.80875,0.00014,17.81522]
[1780226040922,29.01,73800.1,0.0,-0.80869,0.00014,17.81897]
[1780226044982,29.01,73800.1,0.0,-0.80869,0.00014,17.81897]
[1780226045245,29.01,73800.1,0.0,-0.80869,0.00014,17.81897]
[1780226045306,29.02,73800.1,0.0,-0.80866,0.00014,17.82076]
[1780226051997,29.02,73800.48,0.0,-0.80856,0.00014,17.8261]
[1780226056156,29.02,73805.73,0.0,-0.80778,0.00014,17.87205]
[1780226062069,29.03,73806.54,0.0,-0.80763,0.00014,17.88052]
[1780226063028,29.03,73806.54,0.0,-0.80763,0.00014,17.88052]
[1780226063222,29.03,73806.54,0.0,-0.80763,0.00014,17.88052]
[1780226063238,29.03,73806.85,0.0,-0.80759,0.00014,17.88339]
[1780226063686,29.03,73806.85,0.0,-0.80759,0.00014,17.88339]
[1780226063730,29.03,73806.85,0.0,-0.80759,0.00014,17.88339]
[1780226065090,29.03,73807.35,0.0,-0.8075,0.00014,17.88813]
[1780226070125,29.03,73808.68,0.0,-0.80729,0.00014,17.90055]
[1780226072086,29.03,73808.74,0.0,-0.80731,0.00014,17.89744]
[1780226072220,29.03,73808.74,0.0,-0.80731,0.00014,17.89744]
[1780226072294,29.03,73808.32,0.0,-0.80736,0.00014,17.89414]
[1780226073568,29.03,73808.32,0.0,-0.80736,0.00014,17.89414]
[1780226073582,29.03,73808.16,0.0,-0.80738,0.00014,17.89303]
[1780226073733,29.03,73808.16,0.0,-0.80738,0.00014,17.89303]
[1780226080194,29.04,73809.27,0.0,-0.80719,0.00014,17.904]
[1780226085230,29.04,73809.52,0.0,-0.80714,0.00014,17.90718]
[1780226085684,29.04,73809.52,0.0,-0.80714,0.00014,17.90718]
[1780226086020,29.04,73809.52,0.0,-0.80714,0.00014,17.90718]
[1780226086219,29.04,73809.52,0.0,-0.80714,0.00014,17.90718]
[1780226086237,29.04,73809.53,0.0,-0.80713,0.00014,17.90747]
[1780226089246,29.04,73809.59,0.0,-0.80712,0.00014,17.90839]
[1780226094293,29.04,73809.96,0.0,-0.80704,0.00014,17.91268]
[1780226101342,29.04,73809.63,0.0,-0.80707,0.00014,17.91089]
[1780226106377,29.05,73811.75,0.0,-0.80675,0.00014,17.93006]
[1780226108047,29.05,73811.75,0.0,-0.80675,0.00014,17.93006]
[1780226108222,29.05,73811.75,0.0,-0.80675,0.00014,17.93006]
[1780226110766,29.05,73811.75,0.0,-0.80673,0.00014,17.93076]
[1780226110979,29.05,73811.75,0.0,-0.80673,0.00014,17.93076]
[1780226111412,29.05,73811.64,0.0,-0.80673,0.00014,17.93087]
[1780226116447,29.05,73811.1,0.0,-0.80678,0.00014,17.92802]
[1780226120124,29.06,73808.99,0.0,-0.80706,0.00014,17.91131]
[1780226120228,29.06,73808.99,0.0,-0.80706,0.00014,17.91131]
[1780226126517,29.06,73809.36,0.0,-0.80697,0.00014,17.91694]
[1780226131554,29.07,73809.25,0.0,-0.80698,0.00014,17.91395]
[1780226136589,29.07,73809.52,0.0,-0.80691,0.00014,17.91804]
[1780226140105,29.07,73810.57,0.0,-0.80675,0.00014,17.92759]
[1780226140224,29.07,73810.57,0.0,-0.80675,0.00014,17.92759]
[1780226140479,29.07,73810.57,0.0,-0.80675,0.00014,17.92759]
[1780226140572,29.07,73810.57,0.0,-0.80673,0.00014,17.92828]
[1780226140725,29.07,73810.57,0.0,-0.80673,0.00014,17.92828]
[1780226147618,29.08,73809.9,0.0,-0.8068,0.00014,17.92435]
[1780226147728,29.08,73809.9,0.0,-0.80679,0.00014,17.92503]
[1780226153711,29.08,73809.37,0.0,-0.80683,0.00014,17.92259]
[1780226160761,29.09,73808.69,0.0,-0.80689,0.00014,17.91921]
[1780226163142,29.09,73808.98,0.0,-0.80684,0.00014,17.92198]
[1780226163223,29.09,73808.98,0.0,-0.80684,0.00014,17.92198]
[1780226163782,29.09,73808.95,0.0,-0.80683,0.00014,17.92238]
[1780226163980,29.09,73808.95,0.0,-0.80683,0.00014,17.92238]
[1780226166210,29.09,73808.95,0.0,-0.80683,0.00014,17.92238]
[1780226166224,29.09,73808.95,0.0,-0.80683,0.00014,17.92238]
[1780226166311,29.09,73811.06,0.0,-0.80651,0.00014,17.94108]
[1780226175866,29.1,73809.07,0.0,-0.80674,0.00014,17.92729]
[1780226180901,29.1,73805.96,0.0,-0.80716,0.00014,17.90282]
[1780226182620,29.1,73805.96,0.0,-0.80716,0.00014,17.90282]
[1780226182723,29.1,73804.99,0.0,-0.8073,0.00014,17.89503]
[1780226183021,29.1,73804.99,0.0,-0.8073,0.00014,17.89503]
[1780226183233,29.1,73804.99,0.0,-0.8073,0.00014,17.89503]
[1780226183304,29.1,73803.95,0.0,-0.80743,0.00014,17.88705]
[1780226188017,29.1,73803.8,0.0,-0.80743,0.00014,17.88694]
[1780226188227,29.1,73803.8,0.0,-0.80743,0.00014,17.88694]
[1780226193258,29.11,73806.67,0.0,-0.80702,0.00014,17.90905]
[1780226199027,29.12,73807.14,0.0,-0.8069,0.00014,17.91603]
[1780226204062,29.12,73806.19,0.0,-0.807,0.00014,17.91017]
[1780226207066,29.12,73804.66,0.0,-0.80721,0.00014,17.89777]
[1780226207227,29.12,73804.66,0.0,-0.80721,0.00014,17.89777]
[1780226207307,29.12,73804.66,0.0,-0.80721,0.00014,17.89777]
[1780226207476,29.12,73804.66,0.0,-0.80721,0.00014,17.89777]
[1780226207564,29.12,73804.66,0.0,-0.8072,0.00014,17.89827]
[1780226210179,29.12,73804.97,0.0,-0.80715,0.00014,17.90113]
[1780226210228,29.12,73804.97,0.0,-0.80715,0.00014,17.90113]
[1780226214539,29.12,73799.19,0.0,-0.80797,0.00014,17.85339]
[1780226214722,29.12,73799.19,0.0,-0.80797,0.00014,17.85339]
[1780226220174,29.13,73798.01,0.0,-0.8081,0.00014,17.84534]
[1780226222623,29.13,73797.75,0.0,-0.80814,0.00014,17.8434]
[1780226222727,29.13,73797.75,0.0,-0.80814,0.00014,17.8434]
[1780226222869,29.13,73797.9,0.0,-0.80811,0.00014,17.84491]
[1780226222980,29.13,73797.9,0.0,-0.80811,0.00014,17.84491]
[1780226223195,29.13,73797.87,0.0,-0.80811,0.00014,17.8449]
[1780226225784,29.13,73799.17,0.0,-0.80791,0.00014,17.85631]
[1780226225974,29.13,73799.17,0.0,-0.80791,0.00014,17.85631]
[1780226230202,29.13,73802.07,0.0,-0.80748,0.00014,17.88155]
[1780226230230,29.13,73802.07,0.0,-0.80748,0.00014,17.88155]
[1780226238349,29.14,73802.79,0.0,-0.80735,0.00014,17.88924]
[1780226239541,29.14,73802.79,0.0,-0.80735,0.00014,17.88924]
[1780226239646,29.14,73802.79,0.0,-0.80735,0.00014,17.88924]
[1780226239729,29.14,73802.79,0.0,-0.80735,0.00014,17.88924]
[1780226239703,29.14,73802.79,0.0,-0.80735,0.00014,17.88941]
[1780226243820,29.14,73802.99,0.0,-0.80732,0.00014,17.89126]
[1780226243975,29.14,73802.99,0.0,-0.80732,0.00014,17.89126]
[1780226251440,29.14,73806.27,0.0,-0.80685,0.00014,17.91655]
[1780226254189,29.14,73806.27,0.0,-0.80685,0.00014,17.91655]
[1780226254225,29.14,73806.27,0.0,-0.80685,0.00014,17.91655]
[1780226254337,29.14,73806.27,0.0,-0.80685,0.00014,17.91655]
[1780226254476,29.14,73806.27,0.0,-0.80685,0.00014,17.91655]
[1780226254576,29.14,73806.27,0.0,-0.80684,0.00014,17.91693]
[1780226258375,29.14,73806.27,0.0,-0.80683,0.00014,17.91719]
[1780226258477,29.14,73806.27,0.0,-0.80683,0.00014,17.91719]
[1780226264531,29.14,73806.45,0.0,-0.80678,0.00014,17.92031]
[1780226273594,29.15,73806.31,0.0,-0.80677,0.00014,17.921]
[1780226287693,29.15,73804.34,0.0,-0.807,0.00014,17.90728]
[1780226290489,29.15,73804.34,0.0,-0.807,0.00014,17.90728]
[1780226290559,29.15,73804.34,0.0,-0.807,0.00014,17.90728]
[1780226290733,29.15,73804.34,0.0,-0.807,0.00014,17.90728]
[1780226290574,29.16,73804.34,0.0,-0.80699,0.00014,17.90793]
[1780226294239,29.16,73807.94,0.0,-0.80646,0.00014,17.93875]
[1780226294471,29.16,73807.94,0.0,-0.80646,0.00014,17.93875]
[1780226299776,29.16,73810.11,0.0,-0.80613,0.00014,17.95785]
[1780226300351,29.16,73810.11,0.0,-0.80613,0.00014,17.95785]
[1780226300411,29.16,73810.11,0.0,-0.80613,0.00014,17.95785]
[1780226300478,29.16,73810.11,0.0,-0.80613,0.00014,17.95785]
[1780226300558,29.16,73810.11,0.0,-0.80613,0.00014,17.95798]
[1780226303259,29.16,73810.15,0.0,-0.80612,0.00014,17.95845]
[1780226303469,29.16,73810.15,0.0,-0.80612,0.00014,17.95845]
[1780226309846,29.16,73812.73,0.0,-0.80571,0.00014,17.98206]
[1780226312845,29.16,73812.69,0.0,-0.80572,0.00014,17.98193]
[1780226312903,29.16,73812.69,0.0,-0.80572,0.00014,17.98193]
[1780226312979,29.16,73812.69,0.0,-0.80572,0.00014,17.98193]
[1780226313326,29.17,73812.69,0.0,-0.80573,0.00014,17.97868]
[1780226320923,29.17,73812.69,0.0,-0.80571,0.00014,17.9801]
[1780226323724,29.17,73812.69,0.0,-0.80571,0.00014,17.9801]
[1780226323747,29.17,73812.69,0.0,-0.80571,0.00014,17.9801]
[1780226323822,29.17,73812.69,0.0,-0.8057,0.00014,17.98072]
[1780226323980,29.17,73812.69,0.0,-0.8057,0.00014,17.98072]
[1780226330992,29.17,73812.69,0.0,-0.80567,0.00014,17.98214]
[1780226342070,29.18,73810.59,0.0,-0.80593,0.00014,17.967]
[1780226344647,29.18,73808.8,0.0,-0.80619,0.00014,17.95223]
[1780226344725,29.18,73808.8,0.0,-0.80619,0.00014,17.95223]
[1780226344748,29.18,73808.14,0.0,-0.80627,0.00014,17.94718]
[1780226344925,29.18,73808.14,0.0,-0.80627,0.00014,17.94718]
[1780226344976,29.18,73808.14,0.0,-0.80627,0.00014,17.94718]
[1780226351133,29.18,73808.29,0.0,-0.80623,0.00014,17.94986]
[1780226353045,29.18,73808.29,0.0,-0.80623,0.00014,17.94986]
[1780226353227,29.18,73808.29,0.0,-0.80623,0.00014,17.94986]
[1780226353291,29.18,73808.29,0.0,-0.80623,0.00014,17.94986]
[1780226353478,29.18,73808.29,0.0,-0.80623,0.00014,17.94986]
[1780226353578,29.18,73808.31,0.0,-0.80621,0.00014,17.95072]
[1780226363216,29.19,73808.45,0.0,-0.80616,0.00014,17.95395]
[1780226370267,29.19,73809.05,0.0,-0.80604,0.00014,17.9605]
[1780226376309,29.19,73808.3,0.0,-0.80616,0.00014,17.95162]
[1780226383358,29.2,73807.74,0.0,-0.80621,0.00014,17.94862]
[1780226385711,29.2,73807.7,0.0,-0.80621,0.00014,17.9485]
[1780226385723,29.2,73807.7,0.0,-0.80621,0.00014,17.9485]
[1780226385862,29.2,73807.7,0.0,-0.80621,0.00014,17.94871]
[1780226386048,29.2,73807.7,0.0,-0.80621,0.00014,17.94871]
[1780226386225,29.2,73807.7,0.0,-0.80621,0.00014,17.94871]
[1780226400479,29.2,73810.41,0.0,-0.80576,0.00014,17.97445]
[1780226402675,29.2,73810.41,0.0,-0.80576,0.00014,17.97445]
[1780226402724,29.2,73810.41,0.0,-0.80576,0.00014,17.97445]
[1780226402776,29.21,73808.3,0.0,-0.80606,0.00014,17.95715]
[1780226403427,29.21,73808.3,0.0,-0.80606,0.00014,17.95715]
[1780226403476,29.21,73808.3,0.0,-0.80606,0.00014,17.95715]
[1780226410550,29.21,73806.07,0.0,-0.80635,0.00014,17.9401]
[1780226412745,29.21,73803.33,0.0,-0.80674,0.00014,17.91738]
[1780226412938,29.21,73803.34,0.0,-0.80674,0.00014,17.91772]
[1780226412971,29.21,73803.34,0.0,-0.80674,0.00014,17.91772]
[1780226413485,29.21,73803.34,0.0,-0.80674,0.00014,17.91772]
[1780226413726,29.21,73803.34,0.0,-0.80674,0.00014,17.91772]
[1780226413818,29.21,73803.27,0.0,-0.80674,0.00014,17.91738]
[1780226419466,29.21,73801.7,0.0,-0.80694,0.00014,17.90554]
[1780226419721,29.21,73801.7,0.0,-0.80694,0.00014,17.90554]
[1780226425656,29.22,73801.26,0.0,-0.80697,0.00014,17.90375]
[1780226426468,29.22,73801.26,0.0,-0.80697,0.00014,17.90375]
[1780226426727,29.22,73801.26,0.0,-0.80697,0.00014,17.90375]
[1780226426789,29.22,73801.22,0.0,-0.80697,0.00014,17.90369]
[1780226427958,29.22,73801.22,0.0,-0.80697,0.00014,17.90369]
[1780226427981,29.22,73801.26,0.0,-0.80696,0.00014,17.9043]
[1780226433299,29.22,73802.74,0.0,-0.80676,0.00014,17.91421]
[1780226442775,29.23,73801.59,0.0,-0.80688,0.00014,17.90715]
[1780226447810,29.23,73803.81,0.0,-0.80654,0.00014,17.92693]
[1780226448523,29.23,73803.81,0.0,-0.80654,0.00014,17.92693]
[1780226448721,29.23,73803.81,0.0,-0.80654,0.00014,17.92693]
[1780226448817,29.23,73803.66,0.0,-0.80655,0.00014,17.92591]
[1780226449335,29.23,73803.66,0.0,-0.80655,0.00014,17.92591]
[1780226449477,29.23,73803.66,0.0,-0.80655,0.00014,17.92591]
[1780226457880,29.23,73804.64,0.0,-0.80638,0.00014,17.93608]
[1780226463922,29.24,73804.9,0.0,-0.80632,0.00014,17.93954]
[1780226465697,29.24,73804.9,0.0,-0.80632,0.00014,17.93954]
[1780226465723,29.24,73804.9,0.0,-0.80632,0.00014,17.93954]
[1780226465755,29.24,73804.9,0.0,-0.80631,0.00014,17.93997]
[1780226467049,29.24,73802.83,0.0,-0.8066,0.00014,17.92287]
[1780226467224,29.24,73802.83,0.0,-0.8066,0.00014,17.92287]
[1780226475587,29.24,73802.95,0.0,-0.80656,0.00014,17.92555]
[1780226475724,29.24,73802.95,0.0,-0.80656,0.00014,17.92555]
[1780226475938,29.24,73802.95,0.0,-0.80656,0.00014,17.92555]
[1780226475977,29.24,73802.95,0.0,-0.80656,0.00014,17.92555]
[1780226475808,29.24,73802.95,0.0,-0.80655,0.00014,17.92602]
[1780226481041,29.25,73802.93,0.0,-0.80653,0.00014,17.92705]
[1780226485469,29.25,73802.93,0.0,-0.80653,0.00014,17.92705]
[1780226485723,29.25,73802.93,0.0,-0.80653,0.00014,17.92705]
[1780226485929,29.25,73802.93,0.0,-0.80653,0.00014,17.92705]
[1780226485977,29.25,73802.93,0.0,-0.80653,0.00014,17.92705]
[1780226486012,29.25,73802.93,0.0,-0.80651,0.00014,17.92825]
[1780226491112,29.25,73803.13,0.0,-0.80649,0.00014,17.92725]
[1780226495733,29.25,73803.13,0.0,-0.80648,0.00014,17.92796]
[1780226495978,29.25,73803.13,0.0,-0.80648,0.00014,17.92796]
[1780226495759,29.25,73803.17,0.0,-0.80646,0.00014,17.92877]
[1780226496041,29.25,73803.17,0.0,-0.80646,0.00014,17.92877]
[1780226496226,29.25,73803.17,0.0,-0.80646,0.00014,17.92877]
[1780226496268,29.25,73803.08,0.0,-0.80648,0.00014,17.92801]
[1780226503909,29.25,73803.26,0.0,-0.80643,0.00014,17.93047]
[1780226503974,29.25,73803.26,0.0,-0.80643,0.00014,17.93047]
[1780226503954,29.26,73805.37,0.0,-0.80611,0.00014,17.94901]
[1780226504529,29.26,73805.37,0.0,-0.80611,0.00014,17.94901]
[1780226504723,29.26,73805.37,0.0,-0.80611,0.00014,17.94901]
[1780226504824,29.26,73805.37,0.0,-0.80611,0.00014,17.94923]
[1780226513267,29.26,73804.08,0.0,-0.80626,0.00014,17.94031]
[1780226514273,29.26,73808.01,0.0,-0.80569,0.00014,17.97336]
[1780226515109,29.26,73808.01,0.0,-0.80569,0.00014,17.97336]
[1780226515227,29.26,73808.01,0.0,-0.80569,0.00014,17.97336]
[1780226515280,29.26,73808.18,0.0,-0.80567,0.00014,17.97496]
[1780226516293,29.26,73808.18,0.0,-0.80567,0.00014,17.97496]
[1780226516474,29.26,73808.18,0.0,-0.80567,0.00014,17.97496]
[1780226525035,29.26,73810.06,0.0,-0.80538,0.00014,17.99165]
[1780226525223,29.27,73810.1,0.0,-0.80536,0.00014,17.99247]
[1780226525324,29.27,73810.1,0.0,-0.80536,0.00014,17.99262]
[1780226526191,29.27,73810.1,0.0,-0.80536,0.00014,17.99262]
[1780226526225,29.27,73810.1,0.0,-0.80536,0.00014,17.99262]
[1780226528371,29.27,73814.77,0.0,-0.80468,0.00014,18.03205]
[1780226530220,29.27,73814.76,0.0,-0.80468,0.00014,18.03211]
[1780226530470,29.27,73814.76,0.0,-0.80468,0.00014,18.03211]
[1780226530572,29.27,73814.89,0.0,-0.80465,0.00014,18.0334]
[1780226531887,29.27,73814.89,0.0,-0.80465,0.00014,18.0334]
[1780226531983,29.27,73814.89,0.0,-0.80465,0.00014,18.0334]
[1780226536480,29.27,73816.03,0.0,-0.80448,0.00014,18.04326]
[1780226536722,29.27,73816.03,0.0,-0.80448,0.00014,18.04326]
[1780226536823,29.27,73816.67,0.0,-0.80439,0.00014,18.04875]
[1780226537876,29.27,73816.67,0.0,-0.80439,0.00014,18.04875]
[1780226537973,29.27,73816.67,0.0,-0.80439,0.00014,18.04875]
[1780226540455,29.27,73810.83,0.0,-0.80523,0.00014,18.00027]
[1780226541379,29.27,73810.83,0.0,-0.80523,0.00014,18.00027]
[1780226541474,29.27,73810.83,0.0,-0.80523,0.00014,18.00027]
[1780226542317,29.27,73808.23,0.0,-0.8056,0.00014,17.97878]
[1780226542472,29.27,73808.23,0.0,-0.8056,0.00014,17.97878]
[1780226542573,29.27,73807.75,0.0,-0.80566,0.00014,17.97493]
[1780226548512,29.27,73807.71,0.0,-0.80565,0.00014,17.97558]
[1780226550239,29.27,73807.7,0.0,-0.80565,0.00014,17.97566]
[1780226550473,29.27,73807.7,0.0,-0.80565,0.00014,17.97566]
[1780226555562,29.27,73807.78,0.0,-0.80565,0.00014,17.9734]
[1780226561762,29.28,73806.73,0.0,-0.80579,0.00014,17.96514]
[1780226562330,29.28,73806.81,0.0,-0.80577,0.00014,17.96632]
[1780226562474,29.28,73806.81,0.0,-0.80577,0.00014,17.96632]
[1780226567645,29.28,73806.53,0.0,-0.8058,0.00014,17.96502]
[1780226572681,29.28,73807.72,0.0,-0.80561,0.00014,17.97579]
[1780226573276,29.28,73807.72,0.0,-0.80561,0.00014,17.97579]
[1780226573470,29.28,73807.72,0.0,-0.80561,0.00014,17.97579]
[1780226579730,29.28,73807.22,0.0,-0.80566,0.00014,17.97273]
[1780226583575,29.28,73807.41,0.0,-0.80563,0.00014,17.9748]
[1780226583724,29.28,73807.41,0.0,-0.80563,0.00014,17.9748]
[1780226587786,29.28,73804.16,0.0,-0.80608,0.00014,17.94831]
[1780226592270,29.28,73805.32,0.0,-0.80591,0.00014,17.95802]
[1780226592475,29.28,73805.32,0.0,-0.80591,0.00014,17.95802]
[1780226598871,29.28,73804.96,0.0,-0.80597,0.00014,17.95501]
[1780226603379,29.28,73805.3,0.0,-0.80592,0.00014,17.95783]
[1780226603469,29.28,73805.3,0.0,-0.80592,0.00014,17.95783]
[1780226613978,29.28,73805.11,0.0,-0.80598,0.00014,17.9523]
[1780226614548,29.28,73805.11,0.0,-0.80598,0.00014,17.9523]
[1780226614727,29.28,73805.11,0.0,-0.80598,0.00014,17.9523]
[1780226620021,29.28,73804.59,0.0,-0.80605,0.00014,17.94801]
[1780226629082,29.28,73805.01,0.0,-0.80599,0.00014,17.95159]
[1780226629453,29.28,73805.01,0.0,-0.80599,0.00014,17.95159]
[1780226629472,29.28,73805.01,0.0,-0.80599,0.00014,17.95159]
[1780226635125,29.28,73805.25,0.0,-0.80595,0.00014,17.95356]
[1780226641167,29.28,73805.27,0.0,-0.80595,0.00014,17.95366]
[1780226643223,29.28,73805.34,0.0,-0.80594,0.00014,17.95424]
[1780226643470,29.28,73805.34,0.0,-0.80594,0.00014,17.95424]
[1780226649225,29.28,73805.07,0.0,-0.80598,0.00014,17.95189]
[1780226651633,29.28,73804.67,0.0,-0.80604,0.00014,17.94854]
[1780226653232,29.28,73804.45,0.0,-0.80607,0.00014,17.94669]
[1780226658288,29.28,73806.79,0.0,-0.80574,0.00014,17.96614]
[1780226663322,29.28,73807.74,0.0,-0.8056,0.00014,17.9739]
[1780226668357,29.28,73808.65,0.0,-0.80548,0.00014,17.98127]
[1780226673442,29.28,73809.07,0.0,-0.80545,0.00014,17.98066]
[1780226679435,29.28,73809.02,0.0,-0.80546,0.00014,17.97998]
[1780226683463,29.28,73812.36,0.0,-0.80499,0.00014,18.00763]
[1780226684470,29.28,73816.15,0.0,-0.80443,0.00014,18.03949]
[1780226689505,29.28,73816.94,0.0,-0.8043,0.00014,18.04717]
[1780226695546,29.29,73818.27,0.0,-0.80409,0.00014,18.05914]
[1780226701589,29.29,73818.26,0.0,-0.80409,0.00014,18.05922]
[1780226707631,29.29,73817.19,0.0,-0.80424,0.00014,18.05045]
[1780226712666,29.29,73817.62,0.0,-0.80418,0.00014,18.05414]
[1780226717700,29.29,73818.05,0.0,-0.80412,0.00014,18.0578]
[1780226722736,29.29,73818.71,0.0,-0.80402,0.00014,18.06331]
[1780226729785,29.29,73818.27,0.0,-0.80408,0.00014,18.05964]
[1780226735827,29.29,73818.18,0.0,-0.80413,0.00014,18.05505]
[1780226741869,29.29,73818.07,0.0,-0.80414,0.00014,18.05416]
[1780226749925,29.29,73817.98,0.0,-0.80415,0.00014,18.05343]
[1780226756975,29.29,73817.98,0.0,-0.80415,0.00014,18.05345]
[1780226765031,29.29,73820.23,0.0,-0.80383,0.00014,18.07218]
[1780226776108,29.29,73818.76,0.0,-0.80404,0.00014,18.05989]
[1780226781143,29.29,73820.7,0.0,-0.80376,0.00014,18.07593]
[1780226786178,29.29,73821.17,0.0,-0.8037,0.00014,18.07968]
[1780226791216,29.29,73823.52,0.0,-0.80339,0.00014,18.09518]
[1780226796252,29.29,73827.15,0.0,-0.80287,0.00015,18.12527]
[1780226801287,29.29,73829.06,0.0,-0.80259,0.00015,18.14122]
[1780226807329,29.29,73830.29,0.0,-0.80241,0.00015,18.15144]
[1780226815385,29.29,73829.96,0.0,-0.80246,0.00015,18.14872]
[1780226821426,29.29,73834.4,0.0,-0.80181,0.00015,18.18569]
[1780226824448,29.29,73838.17,0.0,-0.80126,0.00015,18.21689]
[1780226829482,29.29,73838.84,0.0,-0.80117,0.00015,18.22212]
[1780226830582,29.29,73838.84,0.0,-0.80117,0.00015,18.22212]
[1780226830721,29.29,73838.84,0.0,-0.80117,0.00015,18.22212]
[1780226830796,29.29,73838.94,0.0,-0.80116,0.00015,18.22282]
[1780226836532,29.28,73839.26,0.0,-0.80112,0.00015,18.22514]
[1780226839553,29.28,73843.0,0.0,-0.80058,0.00015,18.25599]
[1780226841567,29.28,73846.65,0.0,-0.80005,0.00015,18.28605]
[1780226846602,29.28,73847.44,0.0,-0.79994,0.00015,18.2919]
[1780226849351,29.28,73848.13,0.0,-0.79985,0.00015,18.29747]
[1780226851227,29.28,73851.45,0.0,-0.79937,0.00015,18.32446]
[1780226853601,29.28,73855.75,0.0,-0.79878,0.00015,18.35581]
[1780226853725,29.28,73855.75,0.0,-0.79878,0.00015,18.35581]
[1780226858686,29.28,73858.84,0.0,-0.79835,0.00015,18.37997]
[1780226860622,29.28,73860.84,0.0,-0.79806,0.00015,18.39627]
[1780226860723,29.28,73860.84,0.0,-0.79806,0.00015,18.39627]
[1780226865739,29.27,73862.16,0.0,-0.79787,0.00015,18.40659]
[1780226867215,29.27,73862.16,0.0,-0.79788,0.00015,18.40648]
[1780226867230,29.27,73862.16,0.0,-0.79788,0.00015,18.40648]
[1780226869224,29.27,73861.73,0.0,-0.79794,0.00015,18.40281]
[1780226869325,29.27,73861.73,0.0,-0.79794,0.00015,18.40269]
[1780226876814,29.27,73859.8,0.0,-0.79823,0.00015,18.38671]
[1780226880222,29.27,73860.23,0.0,-0.79817,0.00015,18.39028]
[1780226880475,29.27,73860.23,0.0,-0.79817,0.00015,18.39028]
[1780226885878,29.27,73860.72,0.0,-0.79809,0.00015,18.39431]
[1780226890913,29.27,73860.66,0.0,-0.7981,0.00015,18.3938]
[1780226892734,29.27,73860.74,0.0,-0.79809,0.00015,18.39445]
[1780226892984,29.27,73860.74,0.0,-0.79809,0.00015,18.39445]
[1780226894041,29.27,73860.74,0.0,-0.79809,0.00015,18.39445]
[1780226894220,29.27,73860.74,0.0,-0.79809,0.00015,18.39445]
[1780226894242,29.27,73860.66,0.0,-0.7981,0.00015,18.39378]
[1780226901121,29.27,73862.22,0.0,-0.79787,0.00015,18.40661]
[1780226901232,29.27,73862.22,0.0,-0.79787,0.00015,18.40661]
[1780226904113,29.27,73862.21,0.0,-0.79788,0.00015,18.40646]
[1780226904224,29.27,73862.21,0.0,-0.79788,0.00015,18.40646]
[1780226910047,29.27,73863.45,0.0,-0.7977,0.00015,18.41655]
[1780226910686,29.27,73863.45,0.0,-0.7977,0.00015,18.41655]
[1780226910726,29.27,73863.45,0.0,-0.7977,0.00015,18.41655]
[1780226911830,29.27,73863.3,0.0,-0.79775,0.00015,18.41144]
[1780226911971,29.27,73863.3,0.0,-0.79775,0.00015,18.41144]
[1780226912061,29.27,73862.91,0.0,-0.79781,0.00015,18.4082]
[1780226917096,29.27,73863.08,0.0,-0.79779,0.00015,18.40945]
[1780226921300,29.27,73862.86,0.0,-0.79782,0.00015,18.40751]
[1780226921476,29.27,73862.86,0.0,-0.79782,0.00015,18.40751]
[1780226930188,29.27,73862.98,0.0,-0.7978,0.00015,18.40843]
[1780226930223,29.27,73862.98,0.0,-0.7978,0.00015,18.40843]
[1780226930688,29.27,73863.35,0.0,-0.79775,0.00015,18.41122]
[1780226930721,29.27,73863.35,0.0,-0.79775,0.00015,18.41122]
[1780226931197,29.27,73865.21,0.0,-0.79748,0.00015,18.42657]
[1780226936232,29.27,73864.9,0.0,-0.79753,0.00015,18.42376]
[1780226938750,29.27,73864.91,0.0,-0.79753,0.00015,18.4238]
[1780226938976,29.27,73864.91,0.0,-0.79753,0.00015,18.4238]
[1780226944288,29.27,73864.22,0.0,-0.79764,0.00015,18.41775]
[1780226949323,29.27,73867.06,0.0,-0.79722,0.00015,18.44106]
[1780226951618,29.27,73866.79,0.0,-0.79726,0.00015,18.43877]
[1780226951727,29.27,73866.79,0.0,-0.79726,0.00015,18.43877]
[1780226952594,29.27,73866.79,0.0,-0.79726,0.00015,18.43871]
[1780226952720,29.27,73866.79,0.0,-0.79726,0.00015,18.43871]
[1780226952822,29.27,73866.79,0.0,-0.79727,0.00015,18.43865]
[1780226956436,29.27,73866.39,0.0,-0.79733,0.00015,18.43518]
[1780226956477,29.27,73866.39,0.0,-0.79733,0.00015,18.43518]
[1780226962414,29.27,73867.59,0.0,-0.79716,0.00015,18.44475]
[1780226962769,29.27,73867.59,0.0,-0.79716,0.00015,18.44475]
[1780226962977,29.27,73867.59,0.0,-0.79716,0.00015,18.44475]
[1780226963719,29.27,73867.59,0.0,-0.79716,0.00015,18.44469]
[1780226963971,29.27,73867.59,0.0,-0.79716,0.00015,18.44469]
[1780226964072,29.27,73867.59,0.0,-0.79716,0.00015,18.44464]
[1780226967061,29.27,73867.63,0.0,-0.79715,0.00015,18.44491]
[1780226967231,29.27,73867.63,0.0,-0.79715,0.00015,18.44491]
[1780226973493,29.27,73868.42,0.0,-0.79707,0.00015,18.44738]
[1780226978529,29.27,73868.76,0.0,-0.79702,0.00015,18.45003]
[1780226982541,29.27,73869.0,0.0,-0.79699,0.00015,18.45195]
[1780226982725,29.27,73869.0,0.0,-0.79699,0.00015,18.45189]
[1780226983370,29.27,73869.0,0.0,-0.79699,0.00015,18.45189]
[1780226983472,29.27,73869.0,0.0,-0.79699,0.00015,18.45189]
[1780226983565,29.27,73869.51,0.0,-0.79692,0.00015,18.45607]
[1780226988601,29.27,73869.69,0.0,-0.79689,0.00015,18.45737]
[1780226998671,29.27,73869.69,0.0,-0.7969,0.00015,18.457]
[1780227004545,29.27,73866.56,0.0,-0.79736,0.00015,18.431]
[1780227004727,29.27,73865.64,0.0,-0.7975,0.00015,18.42339]
[1780227006761,29.27,73866.91,0.0,-0.79731,0.00015,18.4339]
[1780227006971,29.27,73866.91,0.0,-0.79731,0.00015,18.4339]
[1780227011304,29.27,73866.85,0.0,-0.79732,0.00015,18.43334]
[1780227011478,29.27,73866.85,0.0,-0.79732,0.00015,18.43334]
[1780227012873,29.27,73866.8,0.0,-0.79733,0.00015,18.43291]
[1780227012972,29.27,73866.8,0.0,-0.79733,0.00015,18.43291]
[1780227012974,29.27,73866.8,0.0,-0.79733,0.00015,18.43289]
[1780227022839,29.26,73866.5,0.0,-0.79738,0.00015,18.43033]
[1780227025229,29.26,73866.5,0.0,-0.79738,0.00015,18.43033]
[1780227025473,29.26,73866.5,0.0,-0.79738,0.00015,18.43033]
[1780227030896,29.26,73865.73,0.0,-0.79749,0.00015,18.42389]
[1780227032098,29.26,73865.73,0.0,-0.79749,0.00015,18.42389]
[1780227032225,29.26,73865.73,0.0,-0.79749,0.00015,18.42389]
[1780227033060,29.26,73864.9,0.0,-0.79764,0.00015,18.41317]
[1780227033224,29.26,73864.9,0.0,-0.79764,0.00015,18.41317]
[1780227034117,29.26,73861.84,0.0,-0.79809,0.00015,18.38784]
[1780227034222,29.26,73861.84,0.0,-0.79809,0.00015,18.38784]
[1780227034324,29.26,73858.75,0.0,-0.79855,0.00015,18.36229]
[1780227036765,29.27,73858.19,0.0,-0.79863,0.00015,18.35772]
[1780227036980,29.27,73858.19,0.0,-0.79863,0.00015,18.35772]
[1780227043987,29.27,73859.98,0.0,-0.79836,0.00015,18.37312]
[1780227048016,29.27,73852.53,0.0,-0.79945,0.00015,18.31129]
[1780227049315,29.27,73852.53,0.0,-0.79945,0.00015,18.31129]
[1780227049472,29.27,73852.53,0.0,-0.79945,0.00015,18.31129]
[1780227050234,29.27,73852.49,0.0,-0.79946,0.00015,18.31089]
[1780227050470,29.27,73852.49,0.0,-0.79946,0.00015,18.31089]
[1780227050571,29.27,73852.22,0.0,-0.7995,0.00015,18.30858]
[1780227055140,29.27,73850.23,0.0,-0.7998,0.00015,18.29187]
[1780227055225,29.27,73850.23,0.0,-0.7998,0.00015,18.29187]
[1780227060218,29.27,73848.25,0.0,-0.80008,0.00015,18.27552]
[1780227060473,29.27,73848.25,0.0,-0.80008,0.00015,18.27552]
[1780227065042,29.27,73848.72,0.0,-0.8,0.00015,18.28004]
[1780227065224,29.27,73848.72,0.0,-0.8,0.00015,18.28004]
[1780227065326,29.27,73848.67,0.0,-0.80001,0.00015,18.27974]
[1780227067150,29.27,73830.37,0.0,-0.80268,0.00015,18.12753]
[1780227068157,29.27,73819.28,0.0,-0.80429,0.00014,18.03511]
[1780227069164,29.27,73817.45,0.0,-0.80455,0.00014,18.01991]
[1780227073091,29.27,73817.85,0.0,-0.80449,0.00014,18.02351]
[1780227073226,29.27,73817.85,0.0,-0.80449,0.00014,18.02351]
[1780227076361,29.27,73820.77,0.0,-0.80407,0.00014,18.04807]
[1780227076469,29.27,73820.77,0.0,-0.80407,0.00014,18.04807]
[1780227078228,29.27,73829.43,0.0,-0.80281,0.00015,18.12033]
[1780227079235,29.27,73831.04,0.0,-0.80257,0.00015,18.13378]
[1780227082453,29.27,73831.55,0.0,-0.8025,0.00015,18.13809]
[1780227082476,29.27,73831.55,0.0,-0.8025,0.00015,18.13809]
[1780227085031,29.27,73831.25,0.0,-0.80254,0.00015,18.13568]
[1780227085221,29.27,73831.25,0.0,-0.80254,0.00015,18.13568]
[1780227085277,29.27,73831.01,0.0,-0.80257,0.00015,18.13371]
[1780227087813,29.27,73831.35,0.0,-0.80252,0.00015,18.13659]
[1780227087979,29.27,73831.35,0.0,-0.80252,0.00015,18.13659]
[1780227099375,29.27,73831.1,0.0,-0.80258,0.00015,18.13089]
[1780227104010,29.27,73833.98,0.0,-0.80217,0.00015,18.15487]
[1780227104229,29.27,73833.98,0.0,-0.80217,0.00015,18.15487]
[1780227104706,29.27,73833.98,0.0,-0.80217,0.00015,18.15487]
[1780227104722,29.27,73833.98,0.0,-0.80217,0.00015,18.15487]
[1780227105417,29.27,73833.94,0.0,-0.80217,0.00015,18.1545]
[1780227109445,29.27,73829.64,0.0,-0.8028,0.00015,18.11873]
[1780227110340,29.27,73829.64,0.0,-0.8028,0.00015,18.11873]
[1780227110479,29.27,73829.64,0.0,-0.8028,0.00015,18.11873]
[1780227115487,29.27,73824.11,0.0,-0.8036,0.00014,18.07293]
[1780227115975,29.27,73824.11,0.0,-0.8036,0.00014,18.07293]
[1780227116224,29.27,73824.11,0.0,-0.8036,0.00014,18.07293]
[1780227117190,29.27,73824.08,0.0,-0.8036,0.00014,18.07277]
[1780227117226,29.27,73824.08,0.0,-0.8036,0.00014,18.07277]
[1780227117501,29.27,73823.66,0.0,-0.80366,0.00014,18.06937]
[1780227122550,29.27,73821.11,0.0,-0.80402,0.00014,18.04839]
[1780227122728,29.27,73821.11,0.0,-0.80402,0.00014,18.04839]
[1780227129585,29.27,73823.59,0.0,-0.80366,0.00014,18.06915]
[1780227134620,29.27,73823.04,0.0,-0.80374,0.00014,18.06461]
[1780227136068,29.27,73823.01,0.0,-0.80374,0.00014,18.06438]
[1780227136222,29.27,73823.01,0.0,-0.80374,0.00014,18.06438]
[1780227138076,29.27,73823.01,0.0,-0.80374,0.00014,18.0644]
[1780227138219,29.27,73823.01,0.0,-0.80374,0.00014,18.0644]
[1780227138648,29.27,73823.23,0.0,-0.80371,0.00014,18.06627]
[1780227143683,29.27,73822.83,0.0,-0.80377,0.00014,18.06306]
[1780227153424,29.27,73822.99,0.0,-0.80374,0.00014,18.06451]
[1780227158238,29.27,73822.97,0.0,-0.80377,0.00014,18.06079]
[1780227158474,29.27,73822.97,0.0,-0.80377,0.00014,18.06079]
[1780227165840,29.27,73820.65,0.0,-0.8041,0.00014,18.04185]
[1780227168406,29.27,73819.99,0.0,-0.80419,0.00014,18.03642]
[1780227168479,29.27,73819.99,0.0,-0.80419,0.00014,18.03642]
[1780227169726,29.27,73819.97,0.0,-0.80419,0.00014,18.03641]
[1780227169977,29.27,73819.97,0.0,-0.80419,0.00014,18.03641]
[1780227170057,29.27,73820.42,0.0,-0.80413,0.00014,18.04023]
[1780227175716,29.27,73823.9,0.0,-0.80362,0.00014,18.06941]
[1780227175973,29.27,73826.85,0.0,-0.80319,0.00015,18.09401]
[1780227181952,29.27,73829.47,0.0,-0.80281,0.00015,18.11568]
[1780227183982,29.27,73829.34,0.0,-0.80283,0.00015,18.11458]
[1780227184222,29.27,73829.34,0.0,-0.80283,0.00015,18.11458]
[1780227186054,29.27,73825.88,0.0,-0.80333,0.00015,18.08574]
[1780227186221,29.27,73825.88,0.0,-0.80333,0.00015,18.08574]
[1780227186322,29.27,73826.12,0.0,-0.8033,0.00015,18.08776]
[1780227192022,29.27,73824.56,0.0,-0.80352,0.00014,18.07483]
[1780227197057,29.27,73824.07,0.0,-0.80359,0.00014,18.07086]
[1780227198886,29.27,73822.91,0.0,-0.80376,0.00014,18.06122]
[1780227198975,29.27,73822.91,0.0,-0.80376,0.00014,18.06122]
[1780227204107,29.27,73822.9,0.0,-0.80376,0.00014,18.06136]
[1780227209141,29.28,73822.93,0.0,-0.80375,0.00014,18.06183]
[1780227213812,29.28,73822.94,0.0,-0.80378,0.00014,18.05823]
[1780227213972,29.28,73822.94,0.0,-0.80377,0.00014,18.05827]
[1780227215529,29.28,73822.82,0.0,-0.80379,0.00014,18.05732]
[1780227215720,29.28,73822.82,0.0,-0.80379,0.00014,18.05732]
[1780227215821,29.28,73822.5,0.0,-0.80384,0.00014,18.0547]
[1780227222232,29.28,73822.88,0.0,-0.80378,0.00014,18.05818]
[1780227224246,29.28,73827.36,0.0,-0.80312,0.00015,18.09556]
[1780227225909,29.28,73827.57,0.0,-0.80309,0.00015,18.0973]
[1780227225975,29.28,73827.57,0.0,-0.80309,0.00015,18.0973]
[1780227231295,29.28,73826.19,0.0,-0.8033,0.00015,18.08577]
[1780227236331,29.28,73826.22,0.0,-0.80329,0.00015,18.08608]
[1780227241366,29.28,73825.84,0.0,-0.80334,0.00015,18.08296]
[1780227243526,29.28,73825.04,0.0,-0.80346,0.00015,18.07632]
[1780227243725,29.28,73825.04,0.0,-0.80346,0.00015,18.07632]
[1780227245147,29.28,73825.33,0.0,-0.80342,0.00015,18.07875]
[1780227245231,29.28,73825.33,0.0,-0.80342,0.00015,18.07875]
[1780227245249,29.28,73825.33,0.0,-0.80342,0.00015,18.07879]
[1780227250429,29.28,73825.35,0.0,-0.80341,0.00015,18.07903]
[1780227255464,29.28,73824.87,0.0,-0.80348,0.00015,18.07509]
[1780227256882,29.28,73824.87,0.0,-0.80348,0.00015,18.07509]
[1780227256972,29.28,73825.73,0.0,-0.80336,0.00015,18.08227]
[1780227264527,29.28,73826.44,0.0,-0.80325,0.00015,18.08817]
[1780227269653,29.28,73829.09,0.0,-0.80287,0.00015,18.11021]
[1780227269723,29.28,73829.09,0.0,-0.80287,0.00015,18.11021]
[1780227271602,29.28,73826.43,0.0,-0.80326,0.00015,18.08802]
[1780227271723,29.28,73826.43,0.0,-0.80326,0.00015,18.08802]
[1780227271803,29.28,73826.75,0.0,-0.80324,0.00015,18.08683]
[1780227280639,29.28,73825.45,0.0,-0.80343,0.00015,18.07609]
[1780227281608,29.28,73825.45,0.0,-0.80343,0.00015,18.07609]
[1780227281722,29.28,73825.45,0.0,-0.80343,0.00015,18.07609]
[1780227289702,29.28,73825.59,0.0,-0.80339,0.00015,18.07801]
[1780227295744,29.28,73825.1,0.0,-0.80345,0.00015,18.07441]
[1780227300685,29.28,73825.51,0.0,-0.80339,0.00015,18.07816]
[1780227300722,29.28,73825.51,0.0,-0.80339,0.00015,18.07816]
[1780227301526,29.28,73825.51,0.0,-0.80339,0.00015,18.07823]
[1780227301723,29.28,73825.51,0.0,-0.80339,0.00015,18.07823]
[1780227301824,29.28,73825.51,0.0,-0.80339,0.00015,18.07831]
[1780227314877,29.28,73825.07,0.0,-0.80343,0.00015,18.07563]
[1780227319913,29.28,73823.38,0.0,-0.80367,0.00014,18.06195]
[1780227320320,29.28,73823.38,0.0,-0.80367,0.00014,18.06195]
[1780227320474,29.28,73823.38,0.0,-0.80367,0.00014,18.06195]
[1780227327305,29.29,73822.13,0.0,-0.80384,0.00014,18.05203]
[1780227327470,29.29,73822.13,0.0,-0.80384,0.00014,18.05203]
[1780227327497,29.29,73822.65,0.0,-0.80376,0.00014,18.05667]
[1780227330301,29.29,73822.76,0.0,-0.80374,0.00014,18.05769]
[1780227330470,29.29,73822.76,0.0,-0.80374,0.00014,18.05769]
[1780227339641,29.29,73823.1,0.0,-0.80372,0.00014,18.05716]
[1780227339720,29.29,73823.1,0.0,-0.80372,0.00014,18.05716]
[1780227342412,29.29,73822.27,0.0,-0.80382,0.00014,18.05093]
[1780227342474,29.29,73822.27,0.0,-0.80382,0.00014,18.05093]
[1780227342513,29.29,73822.12,0.0,-0.80384,0.00014,18.04989]
[1780227350124,29.29,73821.8,0.0,-0.80387,0.00014,18.04798]
[1780227355159,29.29,73821.22,0.0,-0.80395,0.00014,18.04368]
[1780227362208,29.29,73820.63,0.0,-0.80402,0.00014,18.03955]
[1780227367243,29.29,73820.32,0.0,-0.80406,0.00014,18.03721]
[1780227372278,29.29,73820.05,0.0,-0.8041,0.00014,18.03513]
[1780227377313,29.29,73819.86,0.0,-0.80412,0.00014,18.03371]
[1780227383354,29.3,73819.72,0.0,-0.80414,0.00014,18.03276]
[1780227391411,29.3,73819.76,0.0,-0.80416,0.00014,18.02946]
[1780227401481,29.3,73819.76,0.0,-0.80415,0.00014,18.02977]
[1780227407523,29.3,73819.5,0.0,-0.80419,0.00014,18.02776]
[1780227412557,29.3,73819.59,0.0,-0.80417,0.00014,18.02864]
[1780227417594,29.3,73819.59,0.0,-0.80417,0.00014,18.02876]
[1780227422629,29.3,73819.65,0.0,-0.80416,0.00014,18.02937]
[1780227428671,29.3,73819.7,0.0,-0.80415,0.00014,18.02992]
[1780227433706,29.3,73822.61,0.0,-0.80372,0.00014,18.05477]
[1780227437734,29.3,73828.62,0.0,-0.80283,0.00015,18.10537]
[1780227442769,29.3,73828.85,0.0,-0.80279,0.00015,18.10782]
[1780227447805,29.3,73828.13,0.0,-0.80289,0.00015,18.10239]
[1780227452841,29.3,73826.54,0.0,-0.80313,0.00015,18.086]
[1780227457877,29.31,73826.72,0.0,-0.8031,0.00015,18.08819]
[1780227462912,29.31,73826.61,0.0,-0.8031,0.00015,18.08796]
[1780227468954,29.31,73826.5,0.0,-0.8031,0.00015,18.08787]
[1780227473989,29.31,73826.5,0.0,-0.80309,0.00015,18.08856]
[1780227479024,29.31,73826.59,0.0,-0.80306,0.00015,18.08999]
[1780227484059,29.31,73826.49,0.0,-0.80307,0.00015,18.08983]
[1780227490102,29.32,73826.77,0.0,-0.80301,0.00015,18.09297]
[1780227495137,29.32,73826.77,0.0,-0.803,0.00015,18.09363]
[1780227501179,29.32,73826.81,0.0,-0.80298,0.00015,18.09474]
[1780227505207,29.32,73840.0,0.0,-0.80105,0.00015,18.20475]
[1780227506214,29.32,73843.33,0.0,-0.80056,0.00015,18.23236]
[1780227507221,29.32,73850.11,0.0,-0.79957,0.00015,18.28849]
[1780227509236,29.32,73852.76,0.0,-0.79918,0.00015,18.31056]
[1780227514270,29.32,73853.87,0.0,-0.79904,0.00015,18.31614]
[1780227516721,29.32,73854.34,0.0,-0.79897,0.00015,18.32008]
[1780227519235,29.32,73854.27,0.0,-0.79898,0.00015,18.31964]
[1780227524340,29.32,73853.14,0.0,-0.79914,0.00015,18.31068]
[1780227525384,29.32,73853.14,0.0,-0.79914,0.00015,18.31068]
[1780227525477,29.32,73853.14,0.0,-0.79914,0.00015,18.31068]
[1780227525766,29.32,73853.14,0.0,-0.79914,0.00015,18.31068]
[1780227525977,29.32,73853.14,0.0,-0.79914,0.00015,18.31068]
[1780227526012,29.32,73853.93,0.0,-0.79902,0.00015,18.31732]
[1780227530189,29.32,73855.8,0.0,-0.79875,0.00015,18.33292]
[1780227530226,29.32,73855.8,0.0,-0.79875,0.00015,18.33292]
[1780227531762,29.32,73856.44,0.0,-0.79865,0.00015,18.33824]
[1780227531976,29.32,73856.44,0.0,-0.79865,0.00015,18.33824]
[1780227537432,29.32,73859.01,0.0,-0.79827,0.00015,18.35948]
[1780227542602,29.32,73859.04,0.0,-0.79827,0.00015,18.35968]
[1780227542724,29.32,73859.04,0.0,-0.79827,0.00015,18.35968]
[1780227542855,29.32,73859.04,0.0,-0.79827,0.00015,18.35968]
[1780227542974,29.32,73859.04,0.0,-0.79827,0.00015,18.35968]
[1780227543075,29.32,73859.61,0.0,-0.79819,0.00015,18.36436]
[1780227548509,29.32,73859.92,0.0,-0.79814,0.00015,18.36683]
[1780227549673,29.32,73859.92,0.0,-0.79814,0.00015,18.36683]
[1780227549725,29.32,73859.92,0.0,-0.79814,0.00015,18.36683]
[1780227553149,29.32,73861.88,0.0,-0.79786,0.00015,18.38295]
[1780227552538,29.32,73867.39,0.0,-0.79704,0.00015,18.42842]
[1780227553228,29.32,73867.39,0.0,-0.79704,0.00015,18.42842]
[1780227557096,29.32,73867.79,0.0,-0.79699,0.00015,18.43146]
[1780227557225,29.32,73867.77,0.0,-0.79699,0.00015,18.4312]
[1780227557197,29.32,73867.77,0.0,-0.79699,0.00015,18.4312]
[1780227559612,29.32,73867.46,0.0,-0.79704,0.00015,18.42848]
[1780227559727,29.32,73867.46,0.0,-0.79704,0.00015,18.42848]
[1780227565628,29.32,73868.02,0.0,-0.79697,0.00015,18.43267]
[1780227567271,29.32,73867.82,0.0,-0.797,0.00015,18.43103]
[1780227567477,29.32,73867.82,0.0,-0.797,0.00015,18.43103]
[1780227571959,29.32,73865.98,0.0,-0.79727,0.00015,18.41596]
[1780227571980,29.32,73865.98,0.0,-0.79727,0.00015,18.41596]
[1780227572018,29.32,73865.98,0.0,-0.79727,0.00015,18.41596]
[1780227572069,29.32,73865.98,0.0,-0.79727,0.00015,18.41596]
[1780227572116,29.32,73855.08,0.0,-0.7989,0.00015,18.32195]
[1780227572224,29.32,73855.08,0.0,-0.7989,0.00015,18.32195]
[1780227572678,29.32,73853.01,0.0,-0.7992,0.00015,18.30486]
[1780227577478,29.32,73852.72,0.0,-0.79924,0.00015,18.3027]
[1780227577614,29.32,73852.72,0.0,-0.79924,0.00015,18.3027]
[1780227577725,29.32,73852.72,0.0,-0.79924,0.00015,18.3027]
[1780227577823,29.32,73852.26,0.0,-0.79931,0.00015,18.29896]
[1780227579345,29.32,73850.67,0.0,-0.79954,0.00015,18.28586]
[1780227579473,29.32,73850.67,0.0,-0.79954,0.00015,18.28586]
[1780227581717,29.32,73846.77,0.0,-0.80011,0.00015,18.25374]
[1780227581723,29.32,73846.77,0.0,-0.80011,0.00015,18.25374]
[1780227581977,29.32,73846.77,0.0,-0.80011,0.00015,18.25374]
[1780227581990,29.32,73846.34,0.0,-0.80017,0.00015,18.25029]
[1780227588790,29.32,73846.69,0.0,-0.8001,0.00015,18.25397]
[1780227591018,29.32,73846.53,0.0,-0.80013,0.00015,18.25275]
[1780227591069,29.32,73846.53,0.0,-0.80013,0.00015,18.25275]
[1780227591079,29.32,73846.53,0.0,-0.80012,0.00015,18.25285]
[1780227591227,29.32,73846.53,0.0,-0.80012,0.00015,18.25285]
[1780227595541,29.32,73845.69,0.0,-0.80024,0.00015,18.24626]
[1780227595728,29.32,73845.69,0.0,-0.80024,0.00015,18.24626]
[1780227600303,29.32,73846.9,0.0,-0.80006,0.00015,18.25673]
[1780227600394,29.32,73846.9,0.0,-0.80006,0.00015,18.25673]
[1780227600473,29.32,73846.9,0.0,-0.80006,0.00015,18.25673]
[1780227600873,29.33,73847.01,0.0,-0.80004,0.00015,18.25773]
[1780227605909,29.33,73847.03,0.0,-0.80003,0.00015,18.25828]
[1780227610944,29.33,73846.82,0.0,-0.80005,0.00015,18.25691]
[1780227614110,29.33,73844.45,0.0,-0.8004,0.00015,18.23743]
[1780227614227,29.33,73844.45,0.0,-0.8004,0.00015,18.23743]
[1780227614120,29.33,73844.09,0.0,-0.80045,0.00015,18.23454]
[1780227614266,29.33,73844.09,0.0,-0.80045,0.00015,18.23454]
[1780227614477,29.33,73844.09,0.0,-0.80045,0.00015,18.23454]
[1780227614972,29.33,73846.16,0.0,-0.80014,0.00015,18.25178]
[1780227617982,29.33,73846.3,0.0,-0.80012,0.00015,18.25309]
[1780227618223,29.33,73846.3,0.0,-0.80012,0.00015,18.25309]
[1780227628064,29.33,73846.47,0.0,-0.80008,0.00015,18.2552]
[1780227633099,29.33,73845.14,0.0,-0.8003,0.00015,18.24068]
[1780227637587,29.33,73846.45,0.0,-0.8001,0.00015,18.25181]
[1780227637728,29.33,73846.45,0.0,-0.8001,0.00015,18.25181]
[1780227637955,29.33,73846.45,0.0,-0.8001,0.00015,18.25181]
[1780227637975,29.33,73846.45,0.0,-0.8001,0.00015,18.25181]
[1780227638133,29.33,73846.28,0.0,-0.80013,0.00015,18.25046]
[1780227643174,29.33,73845.96,0.0,-0.80017,0.00015,18.2481]
[1780227649216,29.33,73843.74,0.0,-0.80049,0.00015,18.23007]
[1780227651582,29.33,73844.08,0.0,-0.80043,0.00015,18.23305]
[1780227651724,29.33,73844.08,0.0,-0.80043,0.00015,18.23305]
[1780227652143,29.33,73844.08,0.0,-0.80043,0.00015,18.23305]
[1780227652223,29.33,73844.08,0.0,-0.80043,0.00015,18.23305]
[1780227652237,29.33,73843.23,0.0,-0.80056,0.00015,18.22608]
[1780227657273,29.33,73844.34,0.0,-0.80039,0.00015,18.23563]
[1780227657469,29.33,73844.34,0.0,-0.80039,0.00015,18.23563]
[1780227657728,29.33,73844.34,0.0,-0.80039,0.00015,18.23563]
[1780227660347,29.33,73843.48,0.0,-0.80051,0.00015,18.22864]
[1780227660478,29.33,73843.48,0.0,-0.80051,0.00015,18.22864]
[1780227660978,29.33,73843.48,0.0,-0.80051,0.00015,18.22864]
[1780227661229,29.33,73843.48,0.0,-0.80051,0.00015,18.22864]
[1780227661071,29.33,73843.7,0.0,-0.80048,0.00015,18.2306]
[1780227666335,29.33,73843.56,0.0,-0.80049,0.00015,18.22962]
[1780227671370,29.34,73843.21,0.0,-0.80054,0.00015,18.22704]
[1780227674164,29.34,73842.63,0.0,-0.80062,0.00015,18.2223]
[1780227674223,29.34,73842.63,0.0,-0.80062,0.00015,18.2223]
[1780227674266,29.34,73842.63,0.0,-0.80062,0.00015,18.22244]
[1780227674944,29.34,73842.63,0.0,-0.80062,0.00015,18.22244]
[1780227674977,29.34,73842.63,0.0,-0.80062,0.00015,18.22244]
[1780227680433,29.34,73843.83,0.0,-0.80044,0.00015,18.23272]
[1780227685469,29.34,73844.53,0.0,-0.80033,0.00015,18.23877]
[1780227690504,29.34,73843.13,0.0,-0.80053,0.00015,18.22738]
[1780227693467,29.34,73842.67,0.0,-0.80063,0.00015,18.21981]
[1780227693727,29.34,73842.67,0.0,-0.80063,0.00015,18.21981]
[1780227694310,29.34,73842.67,0.0,-0.80063,0.00015,18.21981]
[1780227694322,29.34,73842.5,0.0,-0.80065,0.00015,18.21853]
[1780227694474,29.34,73842.5,0.0,-0.80065,0.00015,18.21853]
[1780227699567,29.34,73840.84,0.0,-0.80089,0.00015,18.20515]
[1780227704602,29.34,73840.28,0.0,-0.80096,0.00015,18.20089]
[1780227708417,29.34,73837.87,0.0,-0.80131,0.00015,18.18098]
[1780227708473,29.34,73837.87,0.0,-0.80131,0.00015,18.18098]
[1780227708630,29.34,73838.08,0.0,-0.80128,0.00015,18.18266]
[1780227709501,29.34,73838.08,0.0,-0.80128,0.00015,18.18266]
[1780227709725,29.34,73838.08,0.0,-0.80128,0.00015,18.18266]
[1780227716687,29.34,73835.73,0.0,-0.80163,0.00015,18.16291]
[1780227721722,29.34,73836.26,0.0,-0.80155,0.00015,18.16715]
[1780227723952,29.34,73836.27,0.0,-0.80155,0.00015,18.1672]
[1780227723977,29.34,73836.27,0.0,-0.80155,0.00015,18.1672]
[1780227723988,29.34,73836.06,0.0,-0.80158,0.00015,18.16543]
[1780227724870,29.34,73836.06,0.0,-0.80158,0.00015,18.16543]
[1780227724978,29.34,73836.06,0.0,-0.80158,0.00015,18.16543]
[1780227731793,29.34,73835.99,0.0,-0.8016,0.00015,18.16463]
[1780227736828,29.34,73834.6,0.0,-0.8018,0.00015,18.15296]
[1780227737409,29.34,73834.6,0.0,-0.8018,0.00015,18.15296]
[1780227737475,29.34,73834.6,0.0,-0.8018,0.00015,18.15296]
[1780227737835,29.34,73834.38,0.0,-0.80184,0.00015,18.15112]
[1780227738624,29.34,73834.38,0.0,-0.80184,0.00015,18.15112]
[1780227738723,29.34,73834.38,0.0,-0.80184,0.00015,18.15112]
[1780227743548,29.34,73834.09,0.0,-0.80188,0.00015,18.14865]
[1780227743726,29.34,73834.09,0.0,-0.80188,0.00015,18.14865]
[1780227745044,29.34,73834.09,0.0,-0.80188,0.00015,18.14864]
[1780227745222,29.34,73834.09,0.0,-0.80188,0.00015,18.14864]
[1780227745249,29.34,73832.33,0.0,-0.80214,0.00015,18.13402]
[1780227745987,29.34,73832.33,0.0,-0.80214,0.00015,18.13402]
[1780227746227,29.34,73832.33,0.0,-0.80214,0.00015,18.13402]
[1780227751933,29.34,73827.93,0.0,-0.8028,0.00015,18.09387]
[1780227754692,29.34,73827.96,0.0,-0.80279,0.00015,18.09423]
[1780227754727,29.34,73827.96,0.0,-0.80279,0.00015,18.09423]
[1780227754954,29.34,73828.1,0.0,-0.80277,0.00015,18.09545]
[1780227755993,29.34,73828.1,0.0,-0.80277,0.00015,18.09545]
[1780227756223,29.34,73828.1,0.0,-0.80277,0.00015,18.09545]
[1780227762009,29.34,73829.3,0.0,-0.80259,0.00015,18.10576]
[1780227762537,29.34,73829.3,0.0,-0.80259,0.00015,18.10576]
[1780227762727,29.34,73829.3,0.0,-0.80259,0.00015,18.10576]
[1780227762912,29.34,73829.3,0.0,-0.80259,0.00015,18.10576]
[1780227762973,29.34,73829.3,0.0,-0.80259,0.00015,18.10576]
[1780227763016,29.34,73830.13,0.0,-0.80247,0.00015,18.11269]
[1780227768051,29.34,73832.13,0.0,-0.80218,0.00015,18.12942]
[1780227773086,29.34,73831.9,0.0,-0.80221,0.00015,18.12752]
[1780227776843,29.34,73829.79,0.0,-0.80252,0.00015,18.11001]
[1780227776974,29.34,73829.79,0.0,-0.80252,0.00015,18.11001]
[1780227780864,29.34,73829.94,0.0,-0.80249,0.00015,18.11132]
[1780227780972,29.34,73829.94,0.0,-0.80249,0.00015,18.11132]
[1780227786177,29.34,73829.54,0.0,-0.80255,0.00015,18.10806]
[1780227787795,29.34,73829.97,0.0,-0.80249,0.00015,18.11164]
[1780227787971,29.34,73829.97,0.0,-0.80249,0.00015,18.11164]
[1780227788001,29.34,73829.97,0.0,-0.80249,0.00015,18.11165]
[1780227789337,29.34,73829.97,0.0,-0.80249,0.00015,18.11165]
[1780227789480,29.34,73829.97,0.0,-0.80249,0.00015,18.11165]
[1780227795241,29.34,73829.95,0.0,-0.80249,0.00015,18.11151]
[1780227803297,29.34,73830.09,0.0,-0.80247,0.00015,18.11269]
[1780227811354,29.34,73830.47,0.0,-0.80245,0.00015,18.11191]
[1780227815566,29.34,73833.34,0.0,-0.80203,0.00015,18.13571]
[1780227815725,29.34,73833.34,0.0,-0.80203,0.00015,18.13571]
[1780227816390,29.34,73834.32,0.0,-0.80189,0.00015,18.1438]
[1780227817152,29.34,73834.32,0.0,-0.80189,0.00015,18.1438]
[1780227817226,29.34,73834.32,0.0,-0.80189,0.00015,18.1438]
[1780227822432,29.34,73837.32,0.0,-0.80146,0.00015,18.16835]
[1780227824928,29.34,73837.36,0.0,-0.80145,0.00015,18.16853]
[1780227824970,29.34,73837.36,0.0,-0.80145,0.00015,18.16853]
[1780227825071,29.34,73837.36,0.0,-0.80145,0.00015,18.16845]
[1780227826265,29.34,73837.36,0.0,-0.80145,0.00015,18.16845]
[1780227826484,29.34,73837.43,0.0,-0.80145,0.00015,18.16895]
[1780227831503,29.34,73839.86,0.0,-0.8011,0.00015,18.18861]
[1780227835023,29.34,73839.96,0.0,-0.80109,0.00015,18.18924]
[1780227835222,29.34,73839.96,0.0,-0.80109,0.00015,18.18924]
[1780227835227,29.34,73839.93,0.0,-0.8011,0.00015,18.18878]
[1780227837015,29.34,73839.82,0.0,-0.80111,0.00015,18.18787]
[1780227837226,29.34,73839.82,0.0,-0.80111,0.00015,18.18787]
[1780227843587,29.33,73842.02,0.0,-0.80081,0.00015,18.20526]
[1780227850636,29.33,73840.18,0.0,-0.80109,0.00015,18.18932]
[1780227854285,29.33,73840.15,0.0,-0.8011,0.00015,18.18889]
[1780227854469,29.33,73840.15,0.0,-0.8011,0.00015,18.18889]
[1780227854386,29.33,73840.33,0.0,-0.80107,0.00015,18.19019]
[1780227854538,29.33,73840.33,0.0,-0.80107,0.00015,18.19019]
[1780227855745,29.33,73840.33,0.0,-0.80107,0.00015,18.19019]
[1780227855976,29.33,73840.33,0.0,-0.80107,0.00015,18.19019]
[1780227863727,29.33,73840.9,0.0,-0.80101,0.00015,18.19407]
[1780227868762,29.33,73840.15,0.0,-0.80112,0.00015,18.18738]
[1780227873797,29.33,73840.73,0.0,-0.80108,0.00015,18.18789]
[1780227878832,29.33,73839.63,0.0,-0.80125,0.00015,18.17836]
[1780227880796,29.33,73839.14,0.0,-0.80132,0.00015,18.17422]
[1780227880983,29.33,73839.14,0.0,-0.80132,0.00015,18.17422]
[1780227881084,29.33,73837.55,0.0,-0.80155,0.00015,18.16089]
[1780227882958,29.33,73837.36,0.0,-0.80158,0.00015,18.15926]
[1780227882973,29.33,73837.36,0.0,-0.80158,0.00015,18.15926]
[1780227888902,29.32,73834.34,0.0,-0.80205,0.00015,18.13275]
[1780227889678,29.32,73834.34,0.0,-0.80205,0.00015,18.13275]
[1780227889726,29.32,73834.34,0.0,-0.80205,0.00015,18.13275]
[1780227893219,29.32,73831.6,0.0,-0.80247,0.00015,18.10884]
[1780227893253,29.32,73832.35,0.0,-0.80236,0.00015,18.1147]
[1780227895492,29.32,73832.83,0.0,-0.8023,0.00015,18.11831]
[1780227895724,29.32,73832.79,0.0,-0.80231,0.00015,18.11761]
[1780227897964,29.32,73842.85,0.0,-0.80087,0.00015,18.19996]
[1780227899217,29.32,73842.85,0.0,-0.80087,0.00015,18.19996]
[1780227899475,29.32,73842.85,0.0,-0.80087,0.00015,18.19996]
[1780227899326,29.32,73851.22,0.0,-0.79965,0.00015,18.26904]
[1780227900986,29.31,73854.71,0.0,-0.79915,0.00015,18.29724]
[1780227901831,29.31,73854.71,0.0,-0.79915,0.00015,18.29724]
[1780227901981,29.31,73854.71,0.0,-0.79915,0.00015,18.29724]
[1780227901995,29.31,73854.62,0.0,-0.79917,0.00015,18.29611]
[1780227907029,29.31,73855.11,0.0,-0.79914,0.00015,18.29767]
[1780227909043,29.31,73846.89,0.0,-0.80037,0.00015,18.22854]
[1780227911413,29.3,73845.66,0.0,-0.80055,0.00015,18.21791]
[1780227911473,29.3,73845.66,0.0,-0.80055,0.00015,18.21791]
[1780227918106,29.3,73841.08,0.0,-0.80128,0.00015,18.17668]
[1780227923143,29.29,73842.82,0.0,-0.80106,0.00015,18.18914]
[1780227924772,29.29,73842.78,0.0,-0.80108,0.00015,18.1884]
[1780227924975,29.29,73842.78,0.0,-0.80108,0.00015,18.1884]
[1780227926258,29.29,73842.82,0.0,-0.80108,0.00015,18.1883]
[1780227926468,29.29,73842.82,0.0,-0.80108,0.00015,18.1883]
[1780227926321,29.29,73842.8,0.0,-0.80109,0.00015,18.18771]
[1780227932909,29.29,73843.07,0.0,-0.80112,0.00015,18.18395]
[1780227932972,29.29,73843.07,0.0,-0.80112,0.00015,18.18395]
[1780227941270,29.28,73841.4,0.0,-0.80144,0.00015,18.16592]
[1780227942901,29.28,73841.57,0.0,-0.80142,0.00015,18.16693]
[1780227942978,29.28,73841.57,0.0,-0.80142,0.00015,18.16693]
[1780227944803,29.27,73841.82,0.0,-0.8014,0.00015,18.16821]
[1780227944969,29.27,73841.82,0.0,-0.8014,0.00015,18.16821]
[1780227945298,29.27,73841.54,0.0,-0.80145,0.00015,18.16549]
[1780227950333,29.27,73841.99,0.0,-0.80142,0.00015,18.16726]
[1780227955368,29.26,73841.79,0.0,-0.80148,0.00015,18.16364]
[1780227960403,29.26,73841.49,0.0,-0.80156,0.00015,18.15923]
[1780227965438,29.26,73840.89,0.0,-0.80168,0.00015,18.15236]
[1780227967674,29.26,73840.93,0.0,-0.80168,0.00015,18.15232]
[1780227967728,29.26,73840.93,0.0,-0.80168,0.00015,18.15232]
[1780227973494,29.25,73840.9,0.0,-0.80173,0.00015,18.14949]
[1780227978530,29.25,73841.15,0.0,-0.80173,0.00015,18.14975]
[1780227980044,29.25,73840.27,0.0,-0.80187,0.00015,18.14206]
[1780227980222,29.25,73840.27,0.0,-0.80187,0.00015,18.14206]
[1780227981903,29.24,73841.71,0.0,-0.80167,0.00015,18.15333]
[1780227981973,29.24,73841.71,0.0,-0.80167,0.00015,18.15333]
[1780227982558,29.24,73841.74,0.0,-0.80167,0.00015,18.1532]
[1780227987592,29.24,73841.93,0.0,-0.80168,0.00015,18.15293]
[1780227992823,29.24,73842.45,0.0,-0.80162,0.00015,18.15615]
[1780227999677,29.23,73841.41,0.0,-0.80186,0.00015,18.14042]
[1780228004027,29.23,73840.09,0.0,-0.80207,0.00015,18.12838]
[1780228004222,29.23,73840.09,0.0,-0.80207,0.00015,18.12838]
[1780228012611,29.22,73838.51,0.0,-0.80233,0.00015,18.11363]
[1780228012723,29.22,73838.08,0.0,-0.80242,0.00015,18.10879]
[1780228014849,29.22,73837.85,0.0,-0.80246,0.00015,18.10625]
[1780228014972,29.22,73837.85,0.0,-0.80246,0.00015,18.10625]
[1780228015073,29.22,73837.9,0.0,-0.80247,0.00015,18.10606]
[1780228020824,29.22,73836.94,0.0,-0.80263,0.00015,18.09659]
[1780228024636,29.21,73836.87,0.0,-0.80265,0.00015,18.09571]
[1780228024724,29.21,73836.0,0.0,-0.80278,0.00015,18.08787]
[1780228029794,29.21,73833.66,0.0,-0.80315,0.00015,18.06695]
[1780228029971,29.21,73833.66,0.0,-0.80315,0.00015,18.06695]
[1780228030013,29.21,73832.64,0.0,-0.8033,0.00015,18.05817]
[1780228031232,29.21,73832.64,0.0,-0.8033,0.00015,18.05817]
[1780228031471,29.21,73832.64,0.0,-0.8033,0.00015,18.05817]
[1780228036936,29.21,73831.3,0.0,-0.80353,0.00015,18.04531]
[1780228039002,29.21,73831.12,0.0,-0.80356,0.00015,18.04357]
[1780228039220,29.21,73831.12,0.0,-0.80356,0.00015,18.04357]
[1780228039306,29.2,73830.98,0.0,-0.80359,0.00015,18.04194]
[1780228044285,29.2,73830.31,0.0,-0.80369,0.00015,18.03612]
[1780228044474,29.2,73830.31,0.0,-0.80369,0.00015,18.03612]
[1780228050028,29.2,73831.37,0.0,-0.80358,0.00015,18.04265]
[1780228055062,29.2,73831.88,0.0,-0.80356,0.00015,18.04185]
[1780228060098,29.19,73831.15,0.0,-0.80368,0.00015,18.03454]
[1780228065133,29.19,73831.07,0.0,-0.80372,0.00015,18.03268]
[1780228067131,29.19,73829.2,0.0,-0.80399,0.00015,18.01682]
[1780228067218,29.19,73829.2,0.0,-0.80399,0.00015,18.01682]
[1780228070417,29.19,73829.48,0.0,-0.80396,0.00015,18.0185]
[1780228070470,29.19,73829.48,0.0,-0.80396,0.00015,18.0185]
[1780228070571,29.19,73829.23,0.0,-0.804,0.00015,18.01618]
[1780228071651,29.19,73829.23,0.0,-0.804,0.00015,18.01618]
[1780228071718,29.19,73828.76,0.0,-0.80408,0.00015,18.01203]
[1780228077217,29.19,73828.49,0.0,-0.80414,0.00015,18.00851]
[1780228082252,29.18,73828.64,0.0,-0.80413,0.00015,18.00874]
[1780228087287,29.18,73829.28,0.0,-0.80406,0.00015,18.01309]
[1780228092324,29.18,73829.1,0.0,-0.8041,0.00015,18.01057]
[1780228093846,29.18,73829.1,0.0,-0.8041,0.00015,18.01057]
[1780228093978,29.18,73829.1,0.0,-0.8041,0.00015,18.01057]
[1780228094079,29.18,73829.1,0.0,-0.80411,0.00015,18.01018]
[1780228099373,29.18,73828.17,0.0,-0.80426,0.00015,18.00138]
[1780228102394,29.17,73823.48,0.0,-0.80495,0.00015,17.96167]
[1780228112844,29.17,73823.45,0.0,-0.80497,0.00015,17.96088]
[1780228122535,29.17,73823.77,0.0,-0.80499,0.00015,17.95756]
[1780228132605,29.17,73822.89,0.0,-0.80514,0.00015,17.94886]
[1780228137640,29.17,73816.92,0.0,-0.80602,0.00014,17.89822]
[1780228144689,29.16,73816.31,0.0,-0.80613,0.00014,17.89203]
[1780228148717,29.16,73822.38,0.0,-0.80526,0.00015,17.94201]
[1780228153752,29.16,73824.41,0.0,-0.80499,0.00015,17.95768]
[1780228160801,29.15,73823.42,0.0,-0.80517,0.00015,17.94748]
[1780228170871,29.15,73822.42,0.0,-0.80536,0.00015,17.93658]
[1780228174899,29.15,73827.37,0.0,-0.80469,0.00015,17.97323]
[1780228179934,29.14,73826.97,0.0,-0.80477,0.00015,17.96854]
[1780228184969,29.14,73827.1,0.0,-0.80477,0.00015,17.96834]
[1780228190008,29.14,73827.05,0.0,-0.8048,0.00015,17.96667]
[1780228195039,29.14,73827.04,0.0,-0.80483,0.00015,17.96537]
[1780228201085,29.13,73826.39,0.0,-0.80493,0.00015,17.95931]
[1780228206120,29.13,73826.34,0.0,-0.80494,0.00015,17.95857]
[1780228212163,29.13,73825.92,0.0,-0.80501,0.00015,17.9547]
[1780228217198,29.13,73826.78,0.0,-0.80489,0.00015,17.96163]
[1780228222232,29.13,73826.86,0.0,-0.80489,0.00015,17.96193]
[1780228227268,29.13,73826.6,0.0,-0.80493,0.00015,17.95944]
[1780228231296,29.13,73831.68,0.0,-0.80422,0.00015,17.99789]
[1780228236331,29.13,73836.16,0.0,-0.80358,0.00015,18.03474]
[1780228241366,29.13,73838.0,0.0,-0.80333,0.00015,18.04936]
[1780228246401,29.13,73839.43,0.0,-0.80314,0.00015,18.06042]
[1780228251436,29.12,73837.25,0.0,-0.80347,0.00015,18.04135]
[1780228256471,29.12,73834.91,0.0,-0.80382,0.00015,18.02114]
[1780228261505,29.12,73832.41,0.0,-0.8042,0.00015,17.99969]
[1780228268557,29.12,73832.88,0.0,-0.80414,0.00015,18.00311]
[1780228278627,29.12,73833.25,0.0,-0.8041,0.00015,18.00541]
[1780228285676,29.12,73831.98,0.0,-0.80429,0.00015,17.99428]
[1780228290711,29.12,73832.0,0.0,-0.80429,0.00015,17.99414]
[1780228295746,29.12,73831.93,0.0,-0.80434,0.00015,17.98943]
[1780228300782,29.12,73831.81,0.0,-0.80436,0.00015,17.98818]
[1780228305817,29.12,73831.78,0.0,-0.80437,0.00015,17.98771]
[1780228310853,29.11,73829.65,0.0,-0.80468,0.00015,17.96965]
[1780228315888,29.11,73828.28,0.0,-0.80488,0.00015,17.95814]
[1780228324952,29.11,73828.27,0.0,-0.80488,0.00015,17.95799]
[1780228330993,29.11,73828.43,0.0,-0.80486,0.00015,17.95926]
[1780228337035,29.11,73828.4,0.0,-0.80487,0.00015,17.95891]
[1780228348112,29.11,73828.91,0.0,-0.8048,0.00015,17.96291]
[1780228353147,29.11,73827.48,0.0,-0.80504,0.00015,17.94695]
[1780228358182,29.11,73826.96,0.0,-0.80512,0.00015,17.94256]
[1780228362210,29.11,73820.66,0.0,-0.80603,0.00015,17.88971]
[1780228367245,29.11,73818.71,0.0,-0.80631,0.00014,17.87351]
[1780228372280,29.11,73813.51,0.0,-0.80707,0.00014,17.82965]
[1780228377315,29.11,73812.98,0.0,-0.80715,0.00014,17.82498]
[1780228382350,29.11,73813.04,0.0,-0.80714,0.00014,17.82527]
[1780228387386,29.11,73812.68,0.0,-0.8072,0.00014,17.82196]
[1780228393428,29.11,73812.56,0.0,-0.80722,0.00014,17.82066]
[1780228398463,29.11,73813.94,0.0,-0.80703,0.00014,17.83202]
[1780228404505,29.11,73811.22,0.0,-0.80743,0.00014,17.80881]
[1780228409540,29.11,73810.77,0.0,-0.80749,0.00014,17.8048]
[1780228416589,29.11,73811.14,0.0,-0.80748,0.00014,17.80373]
[1780228422631,29.11,73810.96,0.0,-0.80751,0.00014,17.80194]
[1780228427666,29.11,73810.52,0.0,-0.80757,0.00014,17.798]
[1780228432701,29.11,73810.63,0.0,-0.80756,0.00014,17.79871]
[1780228438743,29.11,73810.8,0.0,-0.80754,0.00014,17.79987]
[1780228443777,29.11,73813.83,0.0,-0.80711,0.00014,17.82518]
[1780228448813,29.11,73813.89,0.0,-0.80711,0.00014,17.82526]
[1780228453848,29.1,73812.46,0.0,-0.80732,0.00014,17.81291]
[1780228458883,29.1,73812.42,0.0,-0.80733,0.00014,17.81219]
[1780228464925,29.1,73810.35,0.0,-0.80764,0.00014,17.79442]
[1780228470967,29.1,73810.42,0.0,-0.80763,0.00014,17.79464]
[1780228476002,29.1,73810.35,0.0,-0.80768,0.00014,17.78985]
[1780228481037,29.1,73812.3,0.0,-0.8074,0.00014,17.80587]
[1780228486072,29.1,73812.61,0.0,-0.80737,0.00014,17.80804]
[1780228487079,29.1,73820.0,0.0,-0.8063,0.00014,17.87005]
[1780228489095,29.1,73822.65,0.0,-0.80592,0.00015,17.89211]
[1780228490106,29.1,73826.91,0.0,-0.8053,0.00015,17.92783]
[1780228492120,29.1,73831.5,0.0,-0.80463,0.00015,17.96617]
[1780228497158,29.1,73836.96,0.0,-0.80385,0.00015,18.01137]
[1780228502193,29.1,73838.59,0.0,-0.80362,0.00015,18.02425]
[1780228507228,29.09,73839.93,0.0,-0.80344,0.00015,18.03472]
[1780228510249,29.09,73833.88,0.0,-0.80433,0.00015,17.98359]
[1780228514278,29.09,73830.95,0.0,-0.80476,0.00015,17.9588]
[1780228517299,29.09,73826.74,0.0,-0.80538,0.00015,17.92322]
[1780228521327,29.09,73820.97,0.0,-0.80623,0.00015,17.87421]
[1780228526362,29.09,73820.73,0.0,-0.80627,0.00015,17.87176]
[1780228530391,29.09,73815.63,0.0,-0.80702,0.00014,17.82854]
[1780228533412,29.09,73810.79,0.0,-0.80775,0.00014,17.78359]
[1780228541468,29.09,73812.31,0.0,-0.80754,0.00014,17.7963]
[1780228550531,29.09,73812.84,0.0,-0.80746,0.00014,17.8005]
[1780228554559,29.09,73820.36,0.0,-0.80638,0.00015,17.86349]
[1780228559593,29.09,73824.03,0.0,-0.80585,0.00015,17.89407]
[1780228564629,29.09,73825.93,0.0,-0.80558,0.00015,17.90973]
[1780228567650,29.09,73834.67,0.0,-0.80431,0.00015,17.98269]
[1780228572684,29.08,73837.72,0.0,-0.80388,0.00015,18.00768]
[1780228577720,29.08,73836.31,0.0,-0.80409,0.00015,17.99527]
[1780228582754,29.08,73837.82,0.0,-0.80388,0.00015,18.00735]
[1780228587790,29.08,73837.98,0.0,-0.80387,0.00015,18.0081]
[1780228591818,29.08,73843.82,0.0,-0.80306,0.00015,18.05268]
[1780228596855,29.08,73845.27,0.0,-0.80286,0.00015,18.06394]
[1780228601889,29.08,73847.18,0.0,-0.8026,0.00015,18.07901]
[1780228602270,29.08,73847.18,0.0,-0.8026,0.00015,18.07901]
[1780228605239,29.07,73847.36,0.0,-0.80258,0.00015,18.08013]
[1780228607626,29.07,73847.61,0.0,-0.80255,0.00015,18.08165]
[1780228607720,29.07,73847.61,0.0,-0.80255,0.00015,18.08165]
[1780228607727,29.07,73847.61,0.0,-0.80255,0.00015,18.08146]
[1780228609454,29.07,73847.99,0.0,-0.8025,0.00015,18.08445]
[1780228609473,29.07,73847.99,0.0,-0.8025,0.00015,18.08445]
[1780228614980,29.07,73847.83,0.0,-0.80254,0.00015,18.08199]
[1780228621029,29.07,73848.19,0.0,-0.80251,0.00015,18.08392]
[1780228624072,29.07,73850.07,0.0,-0.80224,0.00015,18.0993]
[1780228624224,29.07,73850.07,0.0,-0.80224,0.00015,18.0993]
[1780228624793,29.07,73848.63,0.0,-0.80246,0.00015,18.08704]
[1780228624971,29.07,73848.63,0.0,-0.80246,0.00015,18.08704]
[1780228625056,29.07,73849.14,0.0,-0.80238,0.00015,18.09113]
[1780228630639,29.06,73849.51,0.0,-0.80234,0.00015,18.09347]
[1780228630727,29.06,73849.51,0.0,-0.80234,0.00015,18.09347]
[1780228636133,29.06,73850.21,0.0,-0.80227,0.00015,18.09796]
[1780228641168,29.06,73850.26,0.0,-0.80228,0.00015,18.09738]
[1780228642175,29.06,73855.18,0.0,-0.80156,0.00015,18.13838]
[1780228645415,29.06,73855.42,0.0,-0.80154,0.00015,18.13962]
[1780228645475,29.06,73855.42,0.0,-0.80154,0.00015,18.13962]
[1780228646180,29.06,73855.42,0.0,-0.80154,0.00015,18.13962]
[1780228646224,29.06,73855.42,0.0,-0.80154,0.00015,18.13962]
[1780228646282,29.06,73856.08,0.0,-0.80144,0.00015,18.14489]
[1780228652245,29.05,73856.44,0.0,-0.80145,0.00015,18.14247]
[1780228655544,29.05,73856.67,0.0,-0.80143,0.00015,18.14363]
[1780228655731,29.05,73856.67,0.0,-0.80143,0.00015,18.14363]
[1780228661308,29.05,73857.66,0.0,-0.80131,0.00015,18.15036]
[1780228664733,29.05,73859.34,0.0,-0.80107,0.00015,18.16388]
[1780228664978,29.05,73859.34,0.0,-0.80107,0.00015,18.16388]
[1780228665411,29.05,73859.59,0.0,-0.80105,0.00015,18.1654]
[1780228665470,29.05,73859.59,0.0,-0.80105,0.00015,18.1654]
[1780228665508,29.05,73860.18,0.0,-0.80096,0.00015,18.17034]
[1780228671378,29.04,73862.64,0.0,-0.80063,0.00015,18.18915]
[1780228673078,29.04,73862.64,0.0,-0.80063,0.00015,18.18915]
[1780228673226,29.04,73862.64,0.0,-0.80063,0.00015,18.18915]
[1780228678359,29.04,73862.55,0.0,-0.80067,0.00015,18.18661]
[1780228678476,29.04,73862.55,0.0,-0.80067,0.00015,18.18661]
[1780228678836,29.04,73862.55,0.0,-0.80067,0.00015,18.18661]
[1780228678973,29.04,73862.55,0.0,-0.80067,0.00015,18.18661]
[1780228679072,29.04,73862.55,0.0,-0.80068,0.00015,18.18603]
[1780228684469,29.03,73864.87,0.0,-0.80037,0.00015,18.20398]
[1780228689950,29.03,73864.78,0.0,-0.8004,0.00015,18.20201]
[1780228689978,29.03,73864.78,0.0,-0.8004,0.00015,18.20201]
[1780228692761,29.03,73865.32,0.0,-0.80034,0.00015,18.2057]
[1780228692975,29.03,73865.32,0.0,-0.80034,0.00015,18.2057]
[1780228697293,29.03,73865.13,0.0,-0.80039,0.00015,18.20301]
[1780228697473,29.03,73865.26,0.0,-0.80038,0.00015,18.20356]
[1780228697718,29.03,73865.26,0.0,-0.80038,0.00015,18.20356]
[1780228697819,29.03,73865.26,0.0,-0.80038,0.00015,18.2033]
[1780228703180,29.02,73865.36,0.0,-0.80038,0.00015,18.20334]
[1780228703223,29.02,73865.36,0.0,-0.80038,0.00015,18.20334]
[1780228708646,29.02,73867.64,0.0,-0.80007,0.00015,18.22086]
[1780228714686,29.02,73867.38,0.0,-0.80016,0.00015,18.21367]
[1780228718051,29.02,73867.38,0.0,-0.80016,0.00015,18.21367]
[1780228718220,29.02,73867.38,0.0,-0.80016,0.00015,18.21367]
[1780228720297,29.02,73867.51,0.0,-0.80016,0.00015,18.21384]
[1780228720472,29.02,73871.39,0.0,-0.79959,0.00015,18.24612]
[1780228722078,29.01,73871.35,0.0,-0.7996,0.00015,18.24556]
[1780228722225,29.01,73871.35,0.0,-0.7996,0.00015,18.24556]
[1780228722579,29.01,73868.22,0.0,-0.80006,0.00015,18.21916]
[1780228722723,29.01,73868.22,0.0,-0.80006,0.00015,18.21916]
[1780228722743,29.01,73868.56,0.0,-0.80002,0.00015,18.22181]
[1780228728784,29.01,73868.45,0.0,-0.80005,0.00015,18.21975]
[1780228731641,29.01,73868.45,0.0,-0.80006,0.00015,18.2192]
[1780228731724,29.01,73868.45,0.0,-0.80006,0.00015,18.2192]
[1780228741877,29.0,73868.97,0.0,-0.80004,0.00015,18.22056]
[1780228745335,29.0,73868.92,0.0,-0.80006,0.00015,18.21958]
[1780228745470,29.0,73869.06,0.0,-0.80004,0.00015,18.22047]
[1780228746728,29.0,73869.81,0.0,-0.79994,0.00015,18.22646]
[1780228746971,29.0,73869.81,0.0,-0.79994,0.00015,18.22646]
[1780228747070,29.0,73870.12,0.0,-0.7999,0.00015,18.22877]
[1780228752953,29.0,73870.23,0.0,-0.79991,0.00015,18.22793]
[1780228755174,29.0,73869.98,0.0,-0.79996,0.00015,18.22554]
[1780228755220,29.0,73869.98,0.0,-0.79996,0.00015,18.22554]
[1780228761009,28.99,73870.07,0.0,-0.79998,0.00015,18.22427]
[1780228766044,28.99,73870.55,0.0,-0.79994,0.00015,18.22672]
[1780228774101,28.98,73870.28,0.0,-0.80005,0.00015,18.21806]
[1780228779135,28.98,73870.73,0.0,-0.80001,0.00015,18.22025]
[1780228784187,28.98,73867.42,0.0,-0.80053,0.00015,18.19133]
[1780228784223,28.98,73867.42,0.0,-0.80053,0.00015,18.19133]
[1780228785079,28.98,73866.69,0.0,-0.80064,0.00015,18.18493]
[1780228785223,28.98,73866.69,0.0,-0.80064,0.00015,18.18493]
[1780228785322,28.98,73866.69,0.0,-0.80065,0.00015,18.18465]
[1780228787241,28.98,73863.73,0.0,-0.80109,0.00015,18.15954]
[1780228787476,28.98,73863.73,0.0,-0.80109,0.00015,18.15954]
[1780228789103,28.97,73861.37,0.0,-0.80145,0.00015,18.13924]
[1780228789229,28.97,73861.37,0.0,-0.80145,0.00015,18.13924]
[1780228790213,28.97,73850.73,0.0,-0.80303,0.00015,18.04913]
[1780228791557,28.97,73848.23,0.0,-0.8034,0.00015,18.02773]
[1780228791722,28.97,73848.23,0.0,-0.8034,0.00015,18.02773]
[1780228794767,28.97,73846.49,0.0,-0.80368,0.00015,18.01209]
[1780228794976,28.97,73846.49,0.0,-0.80368,0.00015,18.01209]
[1780228795348,28.97,73846.49,0.0,-0.80368,0.00015,18.01209]
[1780228795472,28.97,73846.49,0.0,-0.80368,0.00015,18.01209]
[1780228795443,28.97,73845.76,0.0,-0.80379,0.00015,18.00562]
[1780228799276,28.97,73841.54,0.0,-0.80443,0.00015,17.96884]
[1780228802297,28.96,73833.36,0.0,-0.80564,0.00015,17.89918]
[1780228803304,28.96,73842.67,0.0,-0.80428,0.00015,17.97743]
[1780228804311,28.96,73845.17,0.0,-0.80392,0.00015,17.99819]
[1780228805285,28.96,73845.17,0.0,-0.80392,0.00015,17.99819]
[1780228805479,28.96,73845.17,0.0,-0.80392,0.00015,17.99819]
[1780228805817,28.96,73848.32,0.0,-0.80347,0.00015,18.02438]
[1780228805973,28.96,73848.32,0.0,-0.80347,0.00015,18.02438]
[1780228810440,28.96,73851.26,0.0,-0.80306,0.00015,18.04765]
[1780228810473,28.96,73851.26,0.0,-0.80306,0.00015,18.04765]
[1780228812569,28.96,73849.95,0.0,-0.80327,0.00015,18.03553]
[1780228812717,28.96,73849.95,0.0,-0.80327,0.00015,18.03553]
[1780228813264,28.96,73849.95,0.0,-0.80327,0.00015,18.03553]
[1780228813473,28.96,73849.95,0.0,-0.80327,0.00015,18.03553]
[1780228813374,28.96,73850.09,0.0,-0.80326,0.00015,18.03628]
[1780228819694,28.95,73850.85,0.0,-0.80318,0.00015,18.04096]
[1780228819720,28.95,73850.85,0.0,-0.80318,0.00015,18.04096]
[1780228829486,28.94,73853.15,0.0,-0.80293,0.00015,18.05514]
[1780228830494,28.94,73858.02,0.0,-0.80222,0.00015,18.09565]
[1780228831501,28.94,73862.55,0.0,-0.80159,0.00015,18.12936]
[1780228833067,28.94,73862.87,0.0,-0.80155,0.00015,18.13151]
[1780228833225,28.94,73862.87,0.0,-0.80155,0.00015,18.13151]
[1780228834497,28.94,73862.61,0.0,-0.8016,0.00015,18.12878]
[1780228834522,28.94,73863.29,0.0,-0.80151,0.00015,18.13396]
[1780228834720,28.94,73863.29,0.0,-0.80151,0.00015,18.13396]
[1780228839297,28.93,73862.75,0.0,-0.80162,0.00015,18.1278]
[1780228839476,28.93,73862.75,0.0,-0.80162,0.00015,18.1278]
[1780228844592,28.92,73863.37,0.0,-0.8016,0.00015,18.12927]
[1780228846609,28.92,73864.64,0.0,-0.80142,0.00015,18.13943]
[1780228846727,28.92,73864.64,0.0,-0.80142,0.00015,18.13943]
[1780228847323,28.92,73864.64,0.0,-0.80142,0.00015,18.13943]
[1780228847475,28.92,73864.64,0.0,-0.80142,0.00015,18.13943]
[1780228847481,28.92,73864.67,0.0,-0.80143,0.00015,18.13862]
[1780228853928,28.92,73866.32,0.0,-0.80123,0.00015,18.15036]
[1780228853982,28.92,73866.32,0.0,-0.80123,0.00015,18.15036]
[1780228858690,28.91,73871.5,0.0,-0.80054,0.00015,18.1896]
[1780228860318,28.91,73871.5,0.0,-0.80054,0.00015,18.1896]
[1780228860474,28.91,73871.5,0.0,-0.80054,0.00015,18.1896]
[1780228860858,28.91,73872.34,0.0,-0.80043,0.00015,18.19578]
[1780228860975,28.91,73872.34,0.0,-0.80043,0.00015,18.19578]
[1780228861070,28.9,73872.76,0.0,-0.80038,0.00015,18.19865]
[1780228865157,28.9,73875.21,0.0,-0.80003,0.00015,18.21829]
[1780228865225,28.9,73875.21,0.0,-0.80003,0.00015,18.21829]
[1780228867774,28.9,73880.37,0.0,-0.7993,0.00015,18.25961]
[1780228872809,28.89,73882.55,0.0,-0.79902,0.00015,18.27517]
[1780228875636,28.89,73883.37,0.0,-0.79891,0.00015,18.28132]
[1780228875725,28.89,73883.37,0.0,-0.79891,0.00015,18.28132]
[1780228876563,28.89,73883.37,0.0,-0.79891,0.00015,18.28132]
[1780228876570,28.89,73883.44,0.0,-0.79892,0.00015,18.28115]
[1780228876722,28.89,73883.44,0.0,-0.79892,0.00015,18.28115]
[1780228877846,28.89,73864.25,0.0,-0.80178,0.00015,18.11946]
[1780228879424,28.89,73864.25,0.0,-0.80178,0.00015,18.11946]
[1780228879472,28.89,73864.25,0.0,-0.80178,0.00015,18.11946]
[1780228879475,28.88,73859.83,0.0,-0.80246,0.00015,18.08092]
[1780228884398,28.88,73856.81,0.0,-0.80293,0.00015,18.05396]
[1780228884473,28.88,73856.81,0.0,-0.80293,0.00015,18.05396]
[1780228884996,28.88,73857.49,0.0,-0.80285,0.00015,18.05873]
[1780228885229,28.88,73857.49,0.0,-0.80285,0.00015,18.05873]
[1780228885312,28.88,73857.49,0.0,-0.80286,0.00015,18.05825]
[1780228891944,28.87,73852.42,0.0,-0.80369,0.00015,18.00829]
[1780228893457,28.87,73852.42,0.0,-0.80369,0.00015,18.00829]
[1780228893474,28.87,73852.42,0.0,-0.80369,0.00015,18.00829]
[1780228900000,28.86,73849.26,0.0,-0.80422,0.00015,17.97846]
[1780228906520,28.86,73848.83,0.0,-0.80431,0.00015,17.97325]
[1780228906721,28.86,73848.92,0.0,-0.80431,0.00015,17.97321]
[1780228907649,28.86,73848.89,0.0,-0.80432,0.00015,17.97255]
[1780228907727,28.86,73848.89,0.0,-0.80432,0.00015,17.97255]
[1780228908056,28.86,73848.94,0.0,-0.80432,0.00015,17.97256]
[1780228914098,28.85,73843.39,0.0,-0.80518,0.00015,17.92298]
[1780228916120,28.85,73841.65,0.0,-0.80545,0.00015,17.90777]
[1780228916225,28.85,73841.65,0.0,-0.80545,0.00015,17.90777]
[1780228922561,28.84,73839.03,0.0,-0.80588,0.00015,17.88271]
[1780228922719,28.84,73835.26,0.0,-0.80644,0.00015,17.85034]
[1780228924398,28.84,73834.27,0.0,-0.80659,0.00015,17.84154]
[1780228924477,28.84,73834.27,0.0,-0.80659,0.00015,17.84154]
[1780228924552,28.84,73834.28,0.0,-0.8066,0.00015,17.84123]
[1780228930210,28.84,73832.39,0.0,-0.80694,0.00015,17.82178]
[1780228932574,28.83,73831.22,0.0,-0.80712,0.00015,17.81125]
[1780228932722,28.83,73831.12,0.0,-0.80714,0.00015,17.80981]
[1780228938267,28.83,73832.73,0.0,-0.80697,0.00015,17.81988]
[1780228940558,28.82,73829.7,0.0,-0.80743,0.00015,17.79359]
[1780228940720,28.82,73828.8,0.0,-0.80757,0.00015,17.78541]
[1780228942307,28.82,73828.8,0.0,-0.80757,0.00015,17.78541]
[1780228942475,28.82,73828.8,0.0,-0.80757,0.00015,17.78541]
[1780228942555,28.82,73827.39,0.0,-0.80779,0.00015,17.77237]
[1780228944638,28.82,73827.6,0.0,-0.80777,0.00015,17.77364]
[1780228944723,28.82,73824.22,0.0,-0.80827,0.00015,17.74443]
[1780228950711,28.81,73822.27,0.0,-0.80859,0.00015,17.72563]
[1780228950722,28.81,73822.27,0.0,-0.80859,0.00015,17.72563]
[1780228950751,28.81,73822.27,0.0,-0.8086,0.00015,17.7252]
[1780228953316,28.81,73821.84,0.0,-0.80871,0.00015,17.71682]
[1780228953473,28.81,73821.84,0.0,-0.80871,0.00015,17.71682]
[1780228959414,28.81,73819.84,0.0,-0.80905,0.00015,17.69697]
[1780228960261,28.81,73819.84,0.0,-0.80905,0.00015,17.69697]
[1780228960485,28.81,73819.84,0.0,-0.80905,0.00015,17.69697]
[1780228960583,28.8,73819.84,0.0,-0.80906,0.00015,17.69659]
[1780228961762,28.8,73819.63,0.0,-0.80909,0.00015,17.69442]
[1780228961973,28.8,73819.63,0.0,-0.80909,0.00015,17.69442]
[1780228965530,28.8,73816.21,0.0,-0.80961,0.00015,17.66423]
[1780228965649,28.8,73816.21,0.0,-0.80961,0.00015,17.66423]
[1780228965627,28.8,73816.4,0.0,-0.80959,0.00015,17.66546]
[1780228965725,28.8,73816.4,0.0,-0.80959,0.00015,17.66546]
[1780228971203,28.8,73812.85,0.0,-0.81014,0.00014,17.63339]
[1780228971219,28.8,73812.85,0.0,-0.81014,0.00014,17.63339]
[1780228974361,28.79,73809.04,0.0,-0.81071,0.00014,17.59996]
[1780228974475,28.79,73809.04,0.0,-0.81071,0.00014,17.59996]
[1780228974519,28.79,73808.96,0.0,-0.81072,0.00014,17.59893]
[1780228975799,28.79,73812.15,0.0,-0.81027,0.00014,17.62575]
[1780228979556,28.79,73806.64,0.0,-0.8111,0.00014,17.57709]
[1780228979728,28.79,73806.64,0.0,-0.8111,0.00014,17.57709]
[1780228980047,28.79,73806.64,0.0,-0.8111,0.00014,17.57709]
[1780228980196,28.79,73806.64,0.0,-0.8111,0.00014,17.57709]
[1780228980593,28.79,73806.64,0.0,-0.8111,0.00014,17.57709]
[1780228980720,28.79,73803.85,0.0,-0.81151,0.00014,17.55287]
[1780228981569,28.79,73804.31,0.0,-0.81145,0.00014,17.55639]
[1780228984591,28.79,73799.85,0.0,-0.81211,0.00014,17.51713]
[1780228988619,28.78,73795.53,0.0,-0.81276,0.00014,17.47891]
[1780228991643,28.78,73791.0,0.0,-0.81342,0.00014,17.43934]
[1780228992462,28.78,73791.0,0.0,-0.81342,0.00014,17.43934]
[1780228992467,28.78,73791.0,0.0,-0.81342,0.00014,17.43934]
[1780228995673,28.78,73782.23,0.0,-0.81469,0.00014,17.36343]
[1780228999192,28.78,73779.34,0.0,-0.81512,0.00014,17.33824]
[1780228999226,28.78,73779.34,0.0,-0.81512,0.00014,17.33824]
[1780228999246,28.78,73779.77,0.0,-0.81507,0.00014,17.34127]
[1780229004736,28.77,73779.14,0.0,-0.81518,0.00014,17.33427]
[1780229009771,28.77,73780.58,0.0,-0.81501,0.00014,17.34494]
[1780229011785,28.77,73787.83,0.0,-0.81401,0.00014,17.40255]
[1780229016820,28.77,73790.4,0.0,-0.81366,0.00014,17.42317]
[1780229023868,28.76,73790.45,0.0,-0.81369,0.00014,17.42164]
[1780229034946,28.76,73790.0,0.0,-0.8138,0.00014,17.415]
[1780229040988,28.76,73791.07,0.0,-0.81366,0.00014,17.42332]
[1780229046023,28.75,73790.6,0.0,-0.81374,0.00014,17.41861]
[1780229050051,28.75,73781.92,0.0,-0.815,0.00014,17.34366]
[1780229052065,28.75,73782.65,0.0,-0.81491,0.00014,17.34902]
[1780229057100,28.75,73782.49,0.0,-0.81497,0.00014,17.34517]
[1780229062135,28.74,73782.43,0.0,-0.81502,0.00014,17.3426]
[1780229067170,28.74,73785.64,0.0,-0.81458,0.00014,17.36859]
[1780229072525,28.74,73785.67,0.0,-0.81463,0.00014,17.36404]
[1780229078247,28.73,73783.49,0.0,-0.81496,0.00014,17.34384]
[1780229083282,28.73,73779.11,0.0,-0.81561,0.00014,17.30525]
[1780229088318,28.73,73773.0,0.0,-0.8165,0.00014,17.25188]
[1780229090332,28.73,73771.27,0.0,-0.81675,0.00014,17.23662]
[1780229095367,28.73,73772.97,0.0,-0.81652,0.00014,17.25023]
[1780229100402,28.72,73776.6,0.0,-0.81603,0.00014,17.28023]
[1780229103423,28.72,73785.73,0.0,-0.81473,0.00014,17.35772]
[1780229104430,28.72,73789.52,0.0,-0.8142,0.00014,17.38984]
[1780229106444,28.72,73784.34,0.0,-0.81495,0.00014,17.34473]
[1780229111479,28.72,73784.05,0.0,-0.81502,0.00014,17.34066]
[1780229116518,28.71,73781.07,0.0,-0.81547,0.00014,17.31379]
[1780229122560,28.71,73781.96,0.0,-0.81537,0.00014,17.32001]
[1780229125581,28.71,73786.57,0.0,-0.81472,0.00014,17.35895]
[1780229131623,28.71,73786.06,0.0,-0.81484,0.00014,17.34932]
[1780229136658,28.71,73785.38,0.0,-0.81496,0.00014,17.3424]
[1780229138672,28.71,73790.29,0.0,-0.81426,0.00014,17.38404]
[1780229141693,28.7,73794.61,0.0,-0.81366,0.00014,17.42019]
[1780229147735,28.7,73792.92,0.0,-0.81393,0.00014,17.40395]
[1780229149749,28.7,73787.06,0.0,-0.81478,0.00014,17.35323]
[1780229150562,28.7,73787.06,0.0,-0.81478,0.00014,17.35323]
[1780229150723,28.7,73787.06,0.0,-0.81478,0.00014,17.35323]
[1780229150756,28.7,73785.77,0.0,-0.81497,0.00014,17.34198]
[1780229155791,28.7,73786.16,0.0,-0.81494,0.00014,17.34381]
[1780229160826,28.69,73784.94,0.0,-0.81514,0.00014,17.33184]
[1780229162845,28.69,73790.91,0.0,-0.81429,0.00014,17.38241]
[1780229167880,28.69,73793.69,0.0,-0.81393,0.00014,17.40437]
[1780229172915,28.68,73793.1,0.0,-0.81404,0.00014,17.39747]
[1780229179964,28.68,73792.69,0.0,-0.81414,0.00014,17.39152]
[1780229186007,28.68,73792.05,0.0,-0.81426,0.00014,17.38464]
[1780229189028,28.67,73796.64,0.0,-0.81361,0.00014,17.42339]
[1780229196079,28.67,73794.08,0.0,-0.81403,0.00014,17.39619]
[1780229197908,28.67,73794.08,0.0,-0.81403,0.00014,17.39619]
[1780229197978,28.67,73794.08,0.0,-0.81403,0.00014,17.39619]
[1780229198565,28.67,73794.08,0.0,-0.81403,0.00014,17.39619]
[1780229198775,28.67,73793.64,0.0,-0.81411,0.00014,17.3918]
[1780229204135,28.67,73793.87,0.0,-0.81409,0.00014,17.39271]
[1780229209170,28.67,73794.81,0.0,-0.81397,0.00014,17.39972]
[1780229214205,28.66,73794.28,0.0,-0.81407,0.00014,17.39408]
[1780229219240,28.66,73793.94,0.0,-0.81414,0.00014,17.38989]
[1780229224275,28.66,73794.18,0.0,-0.81412,0.00014,17.39095]
[1780229229310,28.66,73797.71,0.0,-0.81363,0.00014,17.4202]
[1780229234345,28.66,73798.79,0.0,-0.8135,0.00014,17.42827]
[1780229244438,28.65,73798.53,0.0,-0.81357,0.00014,17.42378]
[1780229250480,28.65,73798.94,0.0,-0.81354,0.00014,17.42601]
[1780229255515,28.65,73797.52,0.0,-0.81379,0.00014,17.40892]
[1780229261557,28.64,73797.1,0.0,-0.81387,0.00014,17.40414]
[1780229266592,28.64,73795.64,0.0,-0.8141,0.00014,17.39065]
[1780229271627,28.64,73796.76,0.0,-0.81395,0.00014,17.39964]
[1780229278677,28.64,73797.46,0.0,-0.81387,0.00014,17.40427]
[1780229285726,28.63,73798.83,0.0,-0.8137,0.00014,17.41431]
[1780229290761,28.63,73798.35,0.0,-0.81379,0.00014,17.40926]
[1780229295795,28.63,73799.33,0.0,-0.81367,0.00014,17.41643]
[1780229298817,28.63,73804.11,0.0,-0.81299,0.00014,17.45665]
[1780229303852,28.63,73804.35,0.0,-0.81298,0.00014,17.4576]
[1780229306718,28.63,73804.44,0.0,-0.81297,0.00014,17.45815]
[1780229306971,28.63,73804.44,0.0,-0.81297,0.00014,17.45815]
[1780229307880,28.62,73810.86,0.0,-0.81205,0.00014,17.51245]
[1780229312916,28.62,73811.56,0.0,-0.81201,0.00015,17.51307]
[1780229317951,28.62,73811.4,0.0,-0.81206,0.00014,17.51011]
[1780229319939,28.62,73811.15,0.0,-0.8121,0.00014,17.50765]
[1780229319974,28.62,73811.15,0.0,-0.8121,0.00014,17.50765]
[1780229319989,28.62,73811.34,0.0,-0.81208,0.00014,17.50897]
[1780229320852,28.62,73811.34,0.0,-0.81208,0.00014,17.50897]
[1780229320972,28.62,73811.34,0.0,-0.81208,0.00014,17.50897]
[1780229325980,28.61,73811.75,0.0,-0.81204,0.00015,17.51091]
[1780229326223,28.61,73811.75,0.0,-0.81204,0.00015,17.51091]
[1780229332056,28.61,73812.0,0.0,-0.81204,0.00015,17.51096]
[1780229337091,28.61,73808.0,0.0,-0.81265,0.00014,17.47517]
[1780229338496,28.61,73808.0,0.0,-0.81265,0.00014,17.47517]
[1780229338722,28.61,73808.0,0.0,-0.81265,0.00014,17.47517]
[1780229338725,28.61,73806.97,0.0,-0.81281,0.00014,17.46583]
[1780229339352,28.61,73806.97,0.0,-0.81281,0.00014,17.46583]
[1780229339472,28.61,73806.97,0.0,-0.81281,0.00014,17.46583]
[1780229344877,28.6,73803.76,0.0,-0.81329,0.00014,17.43693]
[1780229344977,28.6,73803.76,0.0,-0.81329,0.00014,17.43693]
[1780229344929,28.6,73802.56,0.0,-0.81348,0.00014,17.42599]
[1780229345780,28.6,73802.56,0.0,-0.81348,0.00014,17.42599]
[1780229345975,28.6,73802.56,0.0,-0.81348,0.00014,17.42599]
[1780229345821,28.6,73802.06,0.0,-0.81356,0.00014,17.42139]
[1780229351189,28.6,73801.64,0.0,-0.81364,0.00014,17.41624]
[1780229352063,28.6,73801.64,0.0,-0.81364,0.00014,17.41624]
[1780229352221,28.6,73801.64,0.0,-0.81364,0.00014,17.41624]
[1780229356879,28.6,73801.35,0.0,-0.81371,0.00014,17.41258]
[1780229356974,28.6,73801.35,0.0,-0.81371,0.00014,17.41258]
[1780229356981,28.59,73801.16,0.0,-0.81374,0.00014,17.41038]
[1780229357542,28.59,73801.16,0.0,-0.81374,0.00014,17.41038]
[1780229357725,28.59,73801.16,0.0,-0.81374,0.00014,17.41038]
[1780229363273,28.59,73800.17,0.0,-0.81391,0.00014,17.40027]
[1780229368308,28.59,73803.22,0.0,-0.81349,0.00014,17.42523]
[1780229370320,28.59,73803.41,0.0,-0.81347,0.00014,17.42662]
[1780229370476,28.59,73803.41,0.0,-0.81347,0.00014,17.42662]
[1780229370558,28.59,73803.54,0.0,-0.81346,0.00014,17.42719]
[1780229371648,28.59,73803.54,0.0,-0.81346,0.00014,17.42719]
[1780229371721,28.59,73803.54,0.0,-0.81346,0.00014,17.42719]
[1780229378012,28.58,73802.92,0.0,-0.8136,0.00014,17.41688]
[1780229378062,28.58,73799.14,0.0,-0.81416,0.00014,17.38359]
[1780229378220,28.58,73799.14,0.0,-0.81416,0.00014,17.38359]
[1780229378378,28.58,73796.94,0.0,-0.81448,0.00014,17.36466]
[1780229379316,28.58,73796.94,0.0,-0.81448,0.00014,17.36466]
[1780229379476,28.58,73796.94,0.0,-0.81448,0.00014,17.36466]
[1780229383234,28.58,73796.83,0.0,-0.81451,0.00014,17.36274]
[1780229383474,28.58,73796.83,0.0,-0.81451,0.00014,17.36274]
[1780229389977,28.58,73796.47,0.0,-0.81458,0.00014,17.35852]
[1780229390078,28.58,73796.47,0.0,-0.81458,0.00014,17.35831]
[1780229390220,28.58,73796.47,0.0,-0.81458,0.00014,17.35831]
[1780229390461,28.58,73796.45,0.0,-0.81459,0.00014,17.35793]
[1780229391433,28.58,73796.45,0.0,-0.81459,0.00014,17.35793]
[1780229391477,28.58,73796.45,0.0,-0.81459,0.00014,17.35793]
[1780229395413,28.58,73796.01,0.0,-0.81467,0.00014,17.35332]
[1780229395477,28.58,73796.01,0.0,-0.81467,0.00014,17.35332]
[1780229399432,28.57,73797.2,0.0,-0.81451,0.00014,17.36275]
[1780229399471,28.57,73797.2,0.0,-0.81451,0.00014,17.36275]
[1780229399479,28.57,73797.2,0.0,-0.81451,0.00014,17.36254]
[1780229400715,28.57,73797.2,0.0,-0.81451,0.00014,17.36254]
[1780229400975,28.57,73797.2,0.0,-0.81451,0.00014,17.36254]
[1780229406574,28.57,73797.17,0.0,-0.81454,0.00014,17.36083]
[1780229411609,28.57,73797.2,0.0,-0.81456,0.00014,17.36008]
[1780229415810,28.57,73796.98,0.0,-0.8146,0.00014,17.35759]
[1780229415971,28.57,73796.98,0.0,-0.8146,0.00014,17.35759]
[1780229416072,28.57,73797.07,0.0,-0.81459,0.00014,17.35817]
[1780229417384,28.57,73796.89,0.0,-0.81462,0.00014,17.35643]
[1780229417471,28.57,73796.89,0.0,-0.81462,0.00014,17.35643]
[1780229424700,28.56,73797.35,0.0,-0.81458,0.00014,17.35883]
[1780229429736,28.56,73797.62,0.0,-0.81456,0.00014,17.36022]
[1780229430743,28.56,73807.54,0.0,-0.81312,0.00014,17.4456]
[1780229431546,28.56,73807.54,0.0,-0.81312,0.00014,17.4456]
[1780229431721,28.56,73807.54,0.0,-0.81312,0.00014,17.4456]
[1780229431941,28.56,73811.7,0.0,-0.81255,0.00015,17.4774]
[1780229433335,28.56,73811.78,0.0,-0.81255,0.00015,17.47775]
[1780229433472,28.56,73811.78,0.0,-0.81255,0.00015,17.47775]
[1780229435615,28.56,73812.57,0.0,-0.81244,0.00015,17.48386]
[1780229435730,28.56,73812.57,0.0,-0.81244,0.00015,17.48386]
[1780229447867,28.55,73812.75,0.0,-0.81248,0.00015,17.48175]
[1780229450546,28.55,73813.5,0.0,-0.81238,0.00015,17.48794]
[1780229450721,28.55,73813.5,0.0,-0.81238,0.00015,17.48794]
[1780229450822,28.55,73813.5,0.0,-0.81238,0.00015,17.48742]
[1780229452301,28.55,73813.54,0.0,-0.81238,0.00015,17.4875]
[1780229452475,28.55,73813.54,0.0,-0.81238,0.00015,17.4875]
[1780229458948,28.55,73813.92,0.0,-0.81236,0.00015,17.48892]
[1780229459410,28.55,73813.92,0.0,-0.81236,0.00015,17.48892]
[1780229459469,28.55,73813.92,0.0,-0.81236,0.00015,17.48892]
[1780229459955,28.55,73814.19,0.0,-0.81233,0.00015,17.49099]
[1780229461112,28.55,73814.19,0.0,-0.81233,0.00015,17.49099]
[1780229461226,28.55,73813.69,0.0,-0.8124,0.00015,17.48643]
[1780229466040,28.54,73813.23,0.0,-0.81249,0.00015,17.48148]
[1780229466219,28.54,73812.43,0.0,-0.81261,0.00015,17.47436]
[1780229470808,28.54,73815.44,0.0,-0.81219,0.00015,17.49932]
[1780229470968,28.54,73815.44,0.0,-0.81219,0.00015,17.49932]
[1780229471033,28.54,73815.41,0.0,-0.81219,0.00015,17.49881]
[1780229473647,28.54,73815.58,0.0,-0.81218,0.00015,17.49976]
[1780229473724,28.54,73815.58,0.0,-0.81218,0.00015,17.49976]
[1780229479089,28.54,73815.22,0.0,-0.81226,0.00015,17.49517]
[1780229480155,28.54,73815.22,0.0,-0.81226,0.00015,17.49517]
[1780229480228,28.54,73815.18,0.0,-0.81226,0.00015,17.49479]
[1780229486139,28.54,73813.02,0.0,-0.81258,0.00015,17.47595]
[1780229487926,28.54,73812.86,0.0,-0.81261,0.00015,17.47452]
[1780229487971,28.54,73812.86,0.0,-0.81261,0.00015,17.47452]
[1780229488153,28.54,73813.96,0.0,-0.81245,0.00015,17.48394]
[1780229490127,28.54,73816.42,0.0,-0.81209,0.00015,17.50504]
[1780229490224,28.54,73817.13,0.0,-0.81199,0.00015,17.5111]
[1780229496119,28.54,73817.13,0.0,-0.81199,0.00015,17.5111]
[1780229496218,28.54,73817.13,0.0,-0.81199,0.00015,17.5111]
[1780229496571,28.54,73816.24,0.0,-0.81216,0.00015,17.49913]
[1780229498479,28.54,73816.02,0.0,-0.81219,0.00015,17.49724]
[1780229498727,28.54,73816.02,0.0,-0.81219,0.00015,17.49724]
[1780229502251,28.53,73810.03,0.0,-0.81306,0.00014,17.44537]
[1780229503258,28.53,73801.33,0.0,-0.81432,0.00014,17.37028]
[1780229504265,28.53,73798.75,0.0,-0.8147,0.00014,17.34797]
[1780229505540,28.53,73798.75,0.0,-0.8147,0.00014,17.34797]
[1780229505720,28.53,73798.75,0.0,-0.8147,0.00014,17.34797]
[1780229511314,28.53,73799.03,0.0,-0.81468,0.00014,17.34884]
[1780229516349,28.53,73799.3,0.0,-0.81466,0.00014,17.35009]
[1780229518729,28.53,73796.38,0.0,-0.81509,0.00014,17.32432]
[1780229519724,28.53,73796.38,0.0,-0.81509,0.00014,17.32432]
[1780229519823,28.53,73798.0,0.0,-0.81486,0.00014,17.33809]
[1780229521410,28.53,73798.0,0.0,-0.81486,0.00014,17.33809]
[1780229521472,28.53,73798.0,0.0,-0.81486,0.00014,17.33809]
[1780229524059,28.53,73797.65,0.0,-0.81492,0.00014,17.33468]
[1780229524222,28.53,73797.65,0.0,-0.81492,0.00014,17.33468]
[1780229528581,28.52,73798.14,0.0,-0.81487,0.00014,17.33796]
[1780229528727,28.52,73798.14,0.0,-0.81487,0.00014,17.33796]
[1780229534481,28.52,73798.92,0.0,-0.81477,0.00014,17.34352]
[1780229537702,28.52,73798.88,0.0,-0.81479,0.00014,17.34278]
[1780229537722,28.52,73798.88,0.0,-0.81479,0.00014,17.34278]
[1780229538016,28.52,73798.95,0.0,-0.81478,0.00014,17.34298]
[1780229538761,28.52,73798.95,0.0,-0.81478,0.00014,17.34298]
[1780229538971,28.52,73798.95,0.0,-0.81478,0.00014,17.34298]
[1780229544675,28.52,73798.85,0.0,-0.81482,0.00014,17.34109]
[1780229546282,28.52,73799.19,0.0,-0.81477,0.00014,17.34386]
[1780229546470,28.52,73799.19,0.0,-0.81477,0.00014,17.34386]
[1780229546564,28.52,73802.39,0.0,-0.81431,0.00014,17.37139]
[1780229548779,28.52,73802.79,0.0,-0.81425,0.00014,17.37475]
[1780229548973,28.52,73802.79,0.0,-0.81425,0.00014,17.37475]
[1780229553305,28.52,73803.63,0.0,-0.81417,0.00014,17.3776]
[1780229553476,28.52,73803.63,0.0,-0.81417,0.00014,17.3776]
[1780229557326,28.52,73803.92,0.0,-0.81414,0.00014,17.37972]
[1780229557469,28.52,73803.92,0.0,-0.81414,0.00014,17.37972]
[1780229561132,28.52,73805.87,0.0,-0.81386,0.00014,17.39624]
[1780229561219,28.52,73805.87,0.0,-0.81386,0.00014,17.39624]
[1780229561670,28.52,73802.38,0.0,-0.81437,0.00014,17.36593]
[1780229566704,28.51,73800.45,0.0,-0.81466,0.00014,17.34854]
[1780229569438,28.51,73800.56,0.0,-0.81465,0.00014,17.34909]
[1780229569474,28.51,73800.56,0.0,-0.81465,0.00014,17.34909]
[1780229579795,28.51,73800.99,0.0,-0.81463,0.00014,17.35055]
[1780229585838,28.51,73799.98,0.0,-0.81478,0.00014,17.34133]
[1780229587923,28.51,73800.61,0.0,-0.81469,0.00014,17.34673]
[1780229587982,28.51,73800.61,0.0,-0.81469,0.00014,17.34673]
[1780229596915,28.51,73800.56,0.0,-0.8147,0.00014,17.34589]
[1780229603964,28.5,73799.9,0.0,-0.81481,0.00014,17.33942]
[1780229606097,28.5,73799.81,0.0,-0.81483,0.00014,17.33844]
[1780229606224,28.5,73799.81,0.0,-0.81483,0.00014,17.33844]
[1780229608634,28.5,73801.58,0.0,-0.81458,0.00014,17.35324]
[1780229608721,28.5,73801.58,0.0,-0.81458,0.00014,17.35324]
[1780229614035,28.5,73800.85,0.0,-0.81472,0.00014,17.34267]
[1780229616121,28.5,73801.31,0.0,-0.81466,0.00014,17.34659]
[1780229616227,28.5,73801.31,0.0,-0.81466,0.00014,17.34659]
[1780229619071,28.5,73804.83,0.0,-0.81415,0.00014,17.37672]
[1780229620078,28.5,73807.71,0.0,-0.81374,0.00014,17.40146]
[1780229620616,28.5,73807.71,0.0,-0.81374,0.00014,17.40146]
[1780229620727,28.5,73807.71,0.0,-0.81374,0.00014,17.40146]
[1780229630148,28.5,73807.77,0.0,-0.81375,0.00014,17.40078]
[1780229632727,28.5,73807.77,0.0,-0.81375,0.00014,17.40078]
[1780229632976,28.5,73807.77,0.0,-0.81375,0.00014,17.40078]
[1780229638204,28.5,73813.49,0.0,-0.81293,0.00015,17.44928]
[1780229639588,28.5,73813.73,0.0,-0.8129,0.00015,17.4512]
[1780229639727,28.5,73813.73,0.0,-0.8129,0.00015,17.4512]
[1780229643239,28.5,73816.69,0.0,-0.81248,0.00015,17.47608]
[1780229648274,28.49,73818.55,0.0,-0.81223,0.00015,17.49116]
[1780229650320,28.49,73818.75,0.0,-0.8122,0.00015,17.49268]
[1780229650471,28.49,73818.75,0.0,-0.8122,0.00015,17.49268]
[1780229656330,28.49,73817.84,0.0,-0.81236,0.00015,17.48335]
[1780229669424,28.49,73817.98,0.0,-0.81239,0.00015,17.48196]
[1780229675258,28.48,73818.18,0.0,-0.8124,0.00015,17.4792]
[1780229675475,28.48,73817.41,0.0,-0.81252,0.00015,17.47198]
[1780229683521,28.48,73818.18,0.0,-0.81243,0.00015,17.47708]
[1780229689563,28.48,73818.71,0.0,-0.81238,0.00015,17.48052]
[1780229694600,28.48,73817.46,0.0,-0.81257,0.00015,17.46882]
[1780229703663,28.47,73817.35,0.0,-0.81262,0.00015,17.46628]
[1780229708698,28.47,73821.04,0.0,-0.8121,0.00015,17.49721]
[1780229711157,28.47,73821.34,0.0,-0.81205,0.00015,17.49976]
[1780229711223,28.47,73821.34,0.0,-0.81205,0.00015,17.49976]
[1780229714740,28.47,73826.89,0.0,-0.81125,0.00015,17.54728]
[1780229715545,28.47,73826.89,0.0,-0.81125,0.00015,17.54728]
[1780229715721,28.47,73826.89,0.0,-0.81125,0.00015,17.54728]
[1780229720782,28.47,73828.72,0.0,-0.811,0.00015,17.56199]
[1780229723333,28.47,73830.83,0.0,-0.81069,0.00015,17.58003]
[1780229723401,28.47,73830.24,0.0,-0.81078,0.00015,17.57478]
[1780229723471,28.47,73830.24,0.0,-0.81078,0.00015,17.57478]
[1780229723803,28.47,73830.55,0.0,-0.81074,0.00015,17.57713]
[1780229726359,28.47,73830.89,0.0,-0.81069,0.00015,17.5799]
[1780229726474,28.47,73831.48,0.0,-0.81061,0.00015,17.58481]
[1780229727831,28.47,73836.58,0.0,-0.80987,0.00015,17.62819]
[1780229729978,28.47,73838.12,0.0,-0.80965,0.00015,17.64121]
[1780229730226,28.47,73838.12,0.0,-0.80965,0.00015,17.64121]
[1780229735887,28.46,73838.63,0.0,-0.80964,0.00015,17.63999]
[1780229737310,28.46,73838.63,0.0,-0.80964,0.00015,17.63999]
[1780229737476,28.46,73838.21,0.0,-0.8097,0.00015,17.63618]
[1780229737777,28.46,73838.21,0.0,-0.8097,0.00015,17.63618]
[1780229737901,28.46,73847.15,0.0,-0.80839,0.00015,17.7129]
[1780229738908,28.46,73854.73,0.0,-0.80727,0.00015,17.77796]
[1780229740922,28.46,73862.94,0.0,-0.80606,0.00015,17.84809]
[1780229741876,28.46,73862.94,0.0,-0.80606,0.00015,17.84809]
[1780229746964,28.46,73863.01,0.0,-0.80607,0.00015,17.8472]
[1780229748947,28.46,73863.9,0.0,-0.80594,0.00015,17.85459]
[1780229748973,28.46,73863.9,0.0,-0.80594,0.00015,17.85459]
[1780229751452,28.46,73864.71,0.0,-0.80583,0.00015,17.86103]
[1780229751471,28.45,73864.65,0.0,-0.80585,0.00015,17.86025]
[1780229751999,28.45,73865.48,0.0,-0.80573,0.00015,17.86711]
[1780229757449,28.45,73866.88,0.0,-0.80554,0.00015,17.878]
[1780229757472,28.45,73866.88,0.0,-0.80554,0.00015,17.878]
[1780229764129,28.45,73866.44,0.0,-0.80564,0.00015,17.87202]
[1780229764223,28.45,73866.44,0.0,-0.80564,0.00015,17.87202]
[1780229766752,28.45,73863.69,0.0,-0.80607,0.00015,17.84761]
[1780229766968,28.45,73863.69,0.0,-0.80607,0.00015,17.84761]
[1780229767104,28.44,73863.51,0.0,-0.8061,0.00015,17.8458]
[1780229769778,28.44,73863.41,0.0,-0.80612,0.00015,17.8444]
[1780229769972,28.44,73863.41,0.0,-0.80612,0.00015,17.8444]
[1780229775161,28.44,73862.01,0.0,-0.80636,0.00015,17.83084]
[1780229779999,28.44,73859.73,0.0,-0.80671,0.00015,17.81049]
[1780229780223,28.44,73859.73,0.0,-0.80671,0.00015,17.81049]
[1780229782392,28.44,73859.66,0.0,-0.80673,0.00015,17.80919]
[1780229782474,28.44,73859.66,0.0,-0.80673,0.00015,17.80919]
[1780229782493,28.44,73859.66,0.0,-0.80673,0.00015,17.80915]
[1780229788253,28.44,73859.69,0.0,-0.80673,0.00015,17.80915]
[1780229789276,28.44,73859.69,0.0,-0.80673,0.00015,17.80915]
[1780229789474,28.44,73859.69,0.0,-0.80673,0.00015,17.80915]
[1780229795302,28.43,73863.47,0.0,-0.80624,0.00015,17.83579]
[1780229804365,28.43,73863.49,0.0,-0.80625,0.00015,17.83513]
[1780229805723,28.43,73863.36,0.0,-0.80627,0.00015,17.83391]
[1780229805973,28.43,73863.36,0.0,-0.80627,0.00015,17.83391]
[1780229808803,28.43,73866.04,0.0,-0.80588,0.00015,17.85662]
[1780229808970,28.43,73866.04,0.0,-0.80588,0.00015,17.85662]
[1780229809400,28.43,73866.32,0.0,-0.80586,0.00015,17.85782]
[1780229814434,28.42,73866.02,0.0,-0.80593,0.00015,17.85358]
[1780229815475,28.42,73866.02,0.0,-0.80593,0.00015,17.85358]
[1780229815723,28.42,73866.14,0.0,-0.80592,0.00015,17.85449]
[1780229822491,28.42,73866.41,0.0,-0.80589,0.00015,17.85602]
[1780229824190,28.42,73865.91,0.0,-0.80597,0.00015,17.85162]
[1780229824221,28.42,73865.91,0.0,-0.80597,0.00015,17.85162]
[1780229827781,28.42,73866.64,0.0,-0.80587,0.00015,17.85746]
[1780229827974,28.42,73866.64,0.0,-0.80587,0.00015,17.85746]
[1780229828534,28.42,73866.49,0.0,-0.80589,0.00015,17.85606]
[1780229829886,28.42,73866.1,0.0,-0.80595,0.00015,17.8526]
[1780229829987,28.42,73866.1,0.0,-0.80595,0.00015,17.8526]
[1780229835584,28.42,73866.39,0.0,-0.80592,0.00015,17.85445]
[1780229840891,28.42,73866.51,0.0,-0.80591,0.00015,17.85509]
[1780229840971,28.42,73866.51,0.0,-0.80591,0.00015,17.85509]
[1780229841627,28.42,73874.26,0.0,-0.80475,0.00015,17.92153]
[1780229844545,28.42,73874.87,0.0,-0.80466,0.00015,17.92668]
[1780229844719,28.42,73874.06,0.0,-0.80478,0.00015,17.91965]
[1780229844821,28.42,73874.12,0.0,-0.80478,0.00015,17.92008]
[1780229848284,28.42,73873.98,0.0,-0.8048,0.00015,17.91872]
[1780229852996,28.42,73875.13,0.0,-0.80467,0.00015,17.92427]
[1780229853221,28.42,73875.13,0.0,-0.80467,0.00015,17.92427]
[1780229853322,28.42,73874.87,0.0,-0.80471,0.00015,17.92186]
[1780229858747,28.42,73874.23,0.0,-0.80481,0.00015,17.91602]
[1780229864789,28.42,73873.11,0.0,-0.80498,0.00015,17.90655]
[1780229869824,28.42,73874.02,0.0,-0.80484,0.00015,17.91447]
[1780229874860,28.42,73874.93,0.0,-0.8047,0.00015,17.92241]
[1780229880902,28.42,73874.33,0.0,-0.80479,0.00015,17.91747]
[1780229882916,28.42,73869.51,0.0,-0.8055,0.00015,17.87623]
[1780229887951,28.42,73868.64,0.0,-0.80562,0.00015,17.86924]
[1780229893993,28.42,73868.68,0.0,-0.80561,0.00015,17.87016]
[1780229899029,28.42,73867.97,0.0,-0.80571,0.00015,17.86451]
[1780229907085,28.42,73867.44,0.0,-0.80577,0.00015,17.86085]
[1780229912120,28.42,73868.23,0.0,-0.80567,0.00015,17.86428]
[1780229915150,28.42,73874.17,0.0,-0.80478,0.00015,17.91559]
[1780229922201,28.42,73873.31,0.0,-0.8049,0.00015,17.90862]
[1780229927234,28.43,73873.73,0.0,-0.80484,0.00015,17.91234]
[1780229932270,28.43,73874.33,0.0,-0.80475,0.00015,17.91748]
[1780229937305,28.43,73886.32,0.0,-0.80294,0.00015,18.02045]
[1780229938312,28.43,73888.39,0.0,-0.80263,0.00015,18.03819]
[1780229943347,28.42,73886.88,0.0,-0.80288,0.00015,18.02432]
[1780229946728,28.42,73887.06,0.0,-0.80286,0.00015,18.02549]
[1780229950723,28.42,73889.06,0.0,-0.80257,0.00015,18.04163]
[1780229954423,28.42,73895.76,0.0,-0.80158,0.00015,18.09807]
[1780229955507,28.42,73895.76,0.0,-0.80158,0.00015,18.09807]
[1780229955718,28.42,73896.61,0.0,-0.80146,0.00015,18.10506]
[1780229958005,28.42,73896.82,0.0,-0.80144,0.00015,18.10628]
[1780229958225,28.42,73896.82,0.0,-0.80144,0.00015,18.10628]
[1780229961839,28.41,73895.55,0.0,-0.80165,0.00015,18.09427]
[1780229961970,28.41,73895.55,0.0,-0.80165,0.00015,18.09427]
[1780229962480,28.41,73894.72,0.0,-0.80178,0.00015,18.08689]
[1780229965946,28.41,73891.97,0.0,-0.80221,0.00015,18.06257]
[1780229965979,28.41,73891.97,0.0,-0.80221,0.00015,18.06257]
[1780229971570,28.41,73891.38,0.0,-0.80235,0.00015,18.05216]
[1780229972731,28.41,73891.82,0.0,-0.80229,0.00015,18.05567]
[1780229972978,28.41,73891.82,0.0,-0.80229,0.00015,18.05567]
[1780229974556,28.41,73891.79,0.0,-0.8023,0.00015,18.05516]
[1780229974581,28.41,73891.97,0.0,-0.80228,0.00015,18.05645]
[1780229974724,28.41,73891.97,0.0,-0.80228,0.00015,18.05645]
[1780229976382,28.41,73892.17,0.0,-0.80225,0.00015,18.0579]
[1780229976470,28.41,73892.17,0.0,-0.80225,0.00015,18.0579]
[1780229978609,28.41,73886.94,0.0,-0.80305,0.00015,18.01234]
[1780229979228,28.41,73886.94,0.0,-0.80305,0.00015,18.01234]
[1780229979475,28.41,73886.94,0.0,-0.80305,0.00015,18.01234]
[1780229979977,28.4,73885.94,0.0,-0.80321,0.00015,18.00356]
[1780229980220,28.4,73885.94,0.0,-0.80321,0.00015,18.00356]
[1780229980623,28.4,73886.01,0.0,-0.8032,0.00015,18.00396]
[1780229985658,28.4,73886.48,0.0,-0.80315,0.00015,18.00698]
[1780229990694,28.4,73886.27,0.0,-0.8032,0.00015,18.00414]
[1780229996777,28.4,73885.2,0.0,-0.80337,0.00015,17.99453]
[1780229997847,28.4,73885.2,0.0,-0.80337,0.00015,17.99453]
[1780229997978,28.4,73885.2,0.0,-0.80337,0.00015,17.99453]
[1780230004038,28.4,73885.04,0.0,-0.80337,0.00015,17.99461]
[1780230004222,28.4,73885.04,0.0,-0.80337,0.00015,17.99461]
[1780230007857,28.4,73876.01,0.0,-0.8047,0.00015,17.9181]
[1780230009871,28.4,73868.26,0.0,-0.80586,0.00015,17.8516]
[1780230012031,28.4,73865.14,0.0,-0.80632,0.00015,17.82489]
[1780230012227,28.4,73865.14,0.0,-0.80632,0.00015,17.82489]
[1780230013242,28.41,73864.38,0.0,-0.80643,0.00015,17.81865]
[1780230013473,28.41,73864.38,0.0,-0.80643,0.00015,17.81865]
[1780230013574,28.41,73864.35,0.0,-0.80643,0.00015,17.81855]
[1780230018934,28.41,73864.41,0.0,-0.80641,0.00015,17.81986]
[1780230021236,28.41,73864.41,0.0,-0.80641,0.00015,17.81986]
[1780230021474,28.41,73864.41,0.0,-0.80641,0.00015,17.81986]
[1780230023770,28.41,73862.67,0.0,-0.80666,0.00015,17.80556]
[1780230023974,28.41,73862.67,0.0,-0.80666,0.00015,17.80556]
[1780230028916,28.41,73862.41,0.0,-0.80668,0.00015,17.80423]
[1780230028978,28.41,73862.41,0.0,-0.80668,0.00015,17.80423]
[1780230029399,28.41,73862.41,0.0,-0.80668,0.00015,17.80423]
[1780230029473,28.41,73862.41,0.0,-0.80668,0.00015,17.80423]
[1780230029500,28.41,73862.43,0.0,-0.80667,0.00015,17.80478]
[1780230031676,28.41,73860.95,0.0,-0.80689,0.00015,17.79224]
[1780230031725,28.41,73860.95,0.0,-0.80689,0.00015,17.79224]
[1780230031019,28.41,73855.49,0.0,-0.80773,0.00015,17.74138]
[1780230034653,28.41,73854.05,0.0,-0.80793,0.00015,17.72946]
[1780230034729,28.41,73854.05,0.0,-0.80793,0.00015,17.72946]
[1780230037125,28.41,73854.02,0.0,-0.80793,0.00015,17.72975]
[1780230037224,28.41,73854.02,0.0,-0.80793,0.00015,17.72975]
[1780230037353,28.41,73854.02,0.0,-0.80793,0.00015,17.72975]
[1780230037469,28.41,73854.02,0.0,-0.80793,0.00015,17.72975]
[1780230037570,28.42,73853.99,0.0,-0.80792,0.00015,17.73031]
[1780230041671,28.42,73853.87,0.0,-0.80792,0.00015,17.72981]
[1780230041730,28.42,73853.87,0.0,-0.80792,0.00015,17.72981]
[1780230047131,28.42,73853.65,0.0,-0.80792,0.00015,17.72998]
[1780230049941,28.42,73853.65,0.0,-0.80792,0.00015,17.72998]
[1780230049980,28.42,73853.65,0.0,-0.80792,0.00015,17.72998]
[1780230051018,28.42,73853.65,0.0,-0.80791,0.00015,17.73048]
[1780230051219,28.42,73853.65,0.0,-0.80791,0.00015,17.73048]
[1780230051303,28.42,73854.04,0.0,-0.80784,0.00015,17.73432]
[1780230057201,28.43,73855.36,0.0,-0.80762,0.00015,17.74706]
[1780230061172,28.43,73856.57,0.0,-0.80743,0.00015,17.75808]
[1780230061229,28.43,73856.57,0.0,-0.80743,0.00015,17.75808]
[1780230064695,28.43,73856.52,0.0,-0.80743,0.00015,17.75825]
[1780230064725,28.43,73856.52,0.0,-0.80743,0.00015,17.75825]
[1780230069332,28.43,73856.23,0.0,-0.80743,0.00015,17.75813]
[1780230069471,28.43,73856.23,0.0,-0.80743,0.00015,17.75813]
[1780230069572,28.43,73856.33,0.0,-0.80741,0.00015,17.75939]
[1780230075197,28.44,73856.65,0.0,-0.80733,0.00015,17.76411]
[1780230075230,28.44,73856.65,0.0,-0.80733,0.00015,17.76411]
[1780230081370,28.44,73854.33,0.0,-0.80762,0.00015,17.74712]
[1780230083679,28.45,73854.68,0.0,-0.80756,0.00015,17.75057]
[1780230083735,28.45,73854.68,0.0,-0.80756,0.00015,17.75057]
[1780230084747,28.45,73854.66,0.0,-0.80755,0.00015,17.75084]
[1780230084969,28.45,73854.65,0.0,-0.80755,0.00015,17.75119]
[1780230085398,28.45,73854.78,0.0,-0.80752,0.00015,17.75275]
[1780230087335,28.45,73855.03,0.0,-0.80748,0.00015,17.75535]
[1780230087473,28.45,73855.03,0.0,-0.80748,0.00015,17.75535]
[1780230094461,28.47,73854.7,0.0,-0.80735,0.00015,17.7602]
[1780230099470,28.47,73854.53,0.0,-0.80737,0.00015,17.75919]
[1780230099722,28.47,73854.53,0.0,-0.80737,0.00015,17.75919]
[1780230102879,28.48,73852.65,0.0,-0.80759,0.00015,17.74627]
[1780230102973,28.48,73852.65,0.0,-0.80759,0.00015,17.74627]
[1780230103272,28.48,73852.65,0.0,-0.80759,0.00015,17.74627]
[1780230103468,28.48,73852.65,0.0,-0.80759,0.00015,17.74627]
[1780230103525,28.48,73852.3,0.0,-0.80763,0.00015,17.74374]
[1780230108560,28.49,73852.22,0.0,-0.80759,0.00015,17.7458]
[1780230113596,28.49,73852.04,0.0,-0.80758,0.00015,17.74676]
[1780230118630,28.5,73852.57,0.0,-0.80746,0.00015,17.75354]
[1780230123617,28.5,73852.2,0.0,-0.80748,0.00015,17.75213]
[1780230123725,28.5,73852.2,0.0,-0.80748,0.00015,17.75213]
[1780230124149,28.5,73852.16,0.0,-0.80748,0.00015,17.75242]
[1780230124227,28.5,73852.16,0.0,-0.80748,0.00015,17.75242]
[1780230124672,28.5,73852.3,0.0,-0.80745,0.00015,17.75425]
[1780230129707,28.51,73854.7,0.0,-0.80704,0.00015,17.77786]
[1780230131777,28.51,73854.69,0.0,-0.80703,0.00015,17.77837]
[1780230131980,28.51,73852.42,0.0,-0.80735,0.00015,17.7595]
[1780230137763,28.52,73855.67,0.0,-0.80681,0.00015,17.79097]
[1780230137976,28.52,73855.67,0.0,-0.80681,0.00015,17.79097]
[1780230138230,28.52,73855.67,0.0,-0.80681,0.00015,17.79097]
[1780230138399,28.52,73855.67,0.0,-0.80681,0.00015,17.79097]
[1780230138470,28.52,73855.67,0.0,-0.80681,0.00015,17.79097]
[1780230138770,28.52,73856.16,0.0,-0.80672,0.00015,17.79573]
[1780230145819,28.53,73856.41,0.0,-0.80662,0.00015,17.80154]
[1780230150853,28.53,73856.71,0.0,-0.80653,0.00015,17.80683]
[1780230153502,28.53,73856.67,0.0,-0.80656,0.00015,17.80314]
[1780230153725,28.53,73856.67,0.0,-0.80656,0.00015,17.80314]
[1780230154699,28.54,73856.71,0.0,-0.80653,0.00015,17.80457]
[1780230154722,28.54,73856.71,0.0,-0.80653,0.00015,17.80457]
[1780230159918,28.54,73856.48,0.0,-0.80651,0.00015,17.8059]
[1780230164953,28.55,73856.51,0.0,-0.80645,0.00015,17.80891]
[1780230169990,28.55,73850.64,0.0,-0.80728,0.00015,17.76098]
[1780230170996,28.56,73844.3,0.0,-0.80821,0.00015,17.70716]
[1780230172020,28.56,73844.3,0.0,-0.80821,0.00015,17.70716]
[1780230172222,28.56,73844.3,0.0,-0.80821,0.00015,17.70716]
[1780230173519,28.56,73843.76,0.0,-0.80827,0.00015,17.70371]
[1780230173722,28.56,73843.76,0.0,-0.80827,0.00015,17.70371]
[1780230173774,28.56,73843.22,0.0,-0.80833,0.00015,17.69976]
[1780230174106,28.56,73843.22,0.0,-0.80833,0.00015,17.69976]
[1780230174224,28.56,73843.22,0.0,-0.80833,0.00015,17.69976]
[1780230180060,28.57,73846.4,0.0,-0.8078,0.00015,17.73077]
[1780230181724,28.57,73846.4,0.0,-0.8078,0.00015,17.73077]
[1780230181976,28.57,73845.91,0.0,-0.80785,0.00015,17.72777]
[1780230182101,28.57,73845.91,0.0,-0.80785,0.00015,17.72777]
[1780230182221,28.57,73845.91,0.0,-0.80785,0.00015,17.72777]
[1780230182322,28.57,73845.91,0.0,-0.80784,0.00015,17.72837]
[1780230188119,28.58,73838.94,0.0,-0.80881,0.00015,17.67164]
[1780230191016,28.58,73834.87,0.0,-0.80939,0.00015,17.63802]
[1780230191227,28.58,73834.87,0.0,-0.80939,0.00015,17.63802]
[1780230197053,28.61,73838.54,0.0,-0.80857,0.00015,17.68551]
[1780230197224,28.61,73838.54,0.0,-0.80857,0.00015,17.68551]
[1780230197900,28.61,73838.54,0.0,-0.80857,0.00015,17.68551]
[1780230197984,28.61,73838.06,0.0,-0.80861,0.00015,17.6826]
[1780230198189,28.61,73839.22,0.0,-0.80844,0.00015,17.69252]
[1780230203224,28.62,73842.34,0.0,-0.80794,0.00015,17.72196]
[1780230207252,28.63,73837.18,0.0,-0.80865,0.00015,17.68043]
[1780230208896,28.63,73837.18,0.0,-0.80865,0.00015,17.68043]
[1780230208975,28.63,73835.47,0.0,-0.80889,0.00015,17.66636]
[1780230214794,28.63,73836.24,0.0,-0.80876,0.00015,17.67149]
[1780230214974,28.63,73838.55,0.0,-0.80842,0.00015,17.69159]
[1780230215794,28.63,73838.55,0.0,-0.80842,0.00015,17.69159]
[1780230215809,28.63,73838.48,0.0,-0.80842,0.00015,17.69131]
[1780230215975,28.63,73838.48,0.0,-0.80842,0.00015,17.69131]
[1780230222357,28.64,73838.9,0.0,-0.80832,0.00015,17.69742]
[1780230227284,28.64,73838.07,0.0,-0.80841,0.00015,17.69227]
[1780230227473,28.64,73838.07,0.0,-0.80841,0.00015,17.69227]
[1780230233434,28.67,73838.81,0.0,-0.80806,0.00015,17.71206]
[1780230238501,28.71,73837.62,0.0,-0.80786,0.00015,17.72282]
[1780230238724,28.71,73837.62,0.0,-0.80786,0.00015,17.72282]
[1780230240077,28.73,73833.53,0.0,-0.80832,0.00015,17.69615]
[1780230240223,28.73,73833.53,0.0,-0.80832,0.00015,17.69615]
[1780230240483,28.74,73831.38,0.0,-0.80855,0.00015,17.68225]
[1780230242497,28.74,73827.25,0.0,-0.80914,0.00015,17.64801]
[1780230245451,28.74,73826.9,0.0,-0.80917,0.00015,17.64603]
[1780230245470,28.74,73826.9,0.0,-0.80917,0.00015,17.64603]
[1780230251560,28.75,73826.2,0.0,-0.80921,0.00015,17.64361]
[1780230255569,28.75,73823.4,0.0,-0.80959,0.00015,17.62136]
[1780230255721,28.75,73823.4,0.0,-0.80959,0.00015,17.62136]
[1780230256595,28.76,73822.99,0.0,-0.80964,0.00015,17.61841]
[1780230256724,28.76,73822.99,0.0,-0.80964,0.00015,17.61841]
[1780230256822,28.76,73823.24,0.0,-0.8096,0.00015,17.62109]
[1780230263644,28.77,73823.2,0.0,-0.80954,0.00015,17.62455]
[1780230265509,28.77,73823.2,0.0,-0.80954,0.00015,17.62455]
[1780230265723,28.77,73823.2,0.0,-0.80954,0.00015,17.62455]
[1780230273714,28.78,73822.73,0.0,-0.80954,0.00015,17.62202]
[1780230278749,28.78,73822.3,0.0,-0.80956,0.00015,17.621]
[1780230280503,28.78,73822.06,0.0,-0.80958,0.00015,17.61948]
[1780230280726,28.78,73822.06,0.0,-0.80958,0.00015,17.61948]
[1780230281944,28.78,73821.61,0.0,-0.80964,0.00015,17.61619]
[1780230281977,28.78,73821.61,0.0,-0.80964,0.00015,17.61619]
[1780230282046,28.78,73821.57,0.0,-0.80964,0.00015,17.61638]
[1780230287813,28.79,73824.02,0.0,-0.80922,0.00015,17.64039]
[1780230288647,28.79,73824.02,0.0,-0.80922,0.00015,17.64039]
[1780230288724,28.79,73824.02,0.0,-0.80922,0.00015,17.64039]
[1780230293855,28.8,73824.2,0.0,-0.80914,0.00015,17.64496]
[1780230295869,28.8,73829.54,0.0,-0.80835,0.00015,17.69137]
[1780230296154,28.8,73829.54,0.0,-0.80835,0.00015,17.69137]
[1780230296225,28.8,73829.54,0.0,-0.80835,0.00015,17.69137]
[1780230296876,28.8,73833.77,0.0,-0.80772,0.00015,17.72775]
[1780230298324,28.81,73834.0,0.0,-0.80762,0.00015,17.73366]
[1780230298476,28.81,73834.0,0.0,-0.80762,0.00015,17.73366]
[1780230298891,28.82,73834.22,0.0,-0.80752,0.00015,17.73938]
[1780230303499,28.86,73832.17,0.0,-0.80742,0.00015,17.74409]
[1780230303730,28.86,73832.17,0.0,-0.80742,0.00015,17.74409]
[1780230308961,28.91,73831.5,0.0,-0.80716,0.00015,17.75864]
[1780230312746,28.91,73830.83,0.0,-0.80723,0.00015,17.75447]
[1780230312972,28.91,73830.83,0.0,-0.80723,0.00015,17.75447]
[1780230314910,28.92,73829.38,0.0,-0.80735,0.00015,17.74774]
[1780230314980,28.92,73829.38,0.0,-0.80735,0.00015,17.74774]
[1780230315008,28.93,73829.54,0.0,-0.80723,0.00015,17.75409]
[1780230319970,28.97,73830.9,0.0,-0.8067,0.00015,17.78445]
[1780230320223,28.97,73831.29,0.0,-0.80664,0.00015,17.78818]
[1780230330114,28.98,73831.51,0.0,-0.80653,0.00015,17.79433]
[1780230334461,29.01,73831.77,0.0,-0.8063,0.00015,17.80472]
[1780230334472,29.01,73831.77,0.0,-0.8063,0.00015,17.80472]
[1780230334563,29.02,73831.69,0.0,-0.80618,0.00015,17.81171]
[1780230335937,29.02,73831.69,0.0,-0.80618,0.00015,17.81171]
[1780230335972,29.02,73831.69,0.0,-0.80618,0.00015,17.81171]
[1780230341191,29.03,73832.77,0.0,-0.80598,0.00015,17.82298]
[1780230346226,29.03,73831.26,0.0,-0.80617,0.00015,17.81211]
[1780230351395,29.03,73831.38,0.0,-0.80613,0.00015,17.81461]
[1780230351472,29.03,73831.38,0.0,-0.80613,0.00015,17.81461]
[1780230354016,29.04,73829.27,0.0,-0.80642,0.00015,17.7976]
[1780230354225,29.04,73829.23,0.0,-0.80642,0.00015,17.79766]
[1780230354282,29.04,73829.45,0.0,-0.80638,0.00015,17.7999]
[1780230359317,29.04,73829.12,0.0,-0.80639,0.00015,17.79908]
[1780230365359,29.05,73828.87,0.0,-0.80639,0.00015,17.79928]
[1780230370394,29.05,73834.35,0.0,-0.80555,0.00015,17.84744]
[1780230380465,29.06,73837.03,0.0,-0.80505,0.00015,17.87606]
[1780230385500,29.07,73834.2,0.0,-0.80542,0.00015,17.85464]
[1780230390535,29.07,73836.53,0.0,-0.80504,0.00015,17.87659]
[1780230395570,29.08,73836.49,0.0,-0.80503,0.00015,17.87467]
[1780230400605,29.08,73836.21,0.0,-0.80503,0.00015,17.87457]
[1780230405640,29.09,73835.9,0.0,-0.80504,0.00015,17.87422]
[1780230414703,29.1,73836.01,0.0,-0.80495,0.00015,17.87905]
[1780230419738,29.1,73834.93,0.0,-0.80505,0.00015,17.87312]
[1780230424773,29.11,73834.89,0.0,-0.805,0.00015,17.87589]
[1780230429808,29.12,73834.8,0.0,-0.80497,0.00015,17.87802]
[1780230434843,29.12,73834.64,0.0,-0.80494,0.00015,17.87934]
[1780230440885,29.13,73833.72,0.0,-0.80503,0.00015,17.87414]
[1780230450955,29.13,73830.99,0.0,-0.80538,0.00015,17.85395]
[1780230455990,29.14,73832.56,0.0,-0.80516,0.00015,17.86458]
[1780230462032,29.14,73832.07,0.0,-0.8052,0.00015,17.86205]
[1780230467067,29.14,73832.17,0.0,-0.80516,0.00015,17.86419]
[1780230472102,29.15,73832.06,0.0,-0.80516,0.00015,17.86454]
[1780230478144,29.15,73834.23,0.0,-0.80481,0.00015,17.88421]
[1780230485193,29.15,73833.88,0.0,-0.80483,0.00015,17.88287]
[1780230491235,29.15,73831.78,0.0,-0.80512,0.00015,17.86669]
[1780230498284,29.16,73831.85,0.0,-0.80505,0.00015,17.87059]
[1780230504326,29.17,73832.13,0.0,-0.80495,0.00015,17.87615]
[1780230509360,29.18,73832.28,0.0,-0.80487,0.00015,17.88052]
[1780230518424,29.19,73832.32,0.0,-0.8048,0.00015,17.88235]
[1780230523459,29.19,73832.71,0.0,-0.8047,0.00015,17.88812]
[1780230537557,29.21,73832.43,0.0,-0.80461,0.00015,17.89281]
[1780230542592,29.21,73832.18,0.0,-0.8046,0.00015,17.89322]
[1780230552662,29.22,73832.14,0.0,-0.80453,0.00015,17.89697]
[1780230558704,29.23,73832.2,0.0,-0.80448,0.00015,17.89986]
[1780230563740,29.23,73832.65,0.0,-0.80438,0.00015,17.90556]
[1780230575824,29.24,73832.38,0.0,-0.80437,0.00015,17.90398]
[1780230580858,29.24,73832.31,0.0,-0.80435,0.00015,17.90527]
[1780230585894,29.25,73834.91,0.0,-0.80392,0.00015,17.92936]
[1780230590929,29.25,73835.92,0.0,-0.80375,0.00015,17.93944]
[1780230598984,29.26,73837.09,0.0,-0.80353,0.00015,17.95177]
[1780230604019,29.26,73834.17,0.0,-0.80393,0.00015,17.92906]
[1780230608361,29.27,73831.43,0.0,-0.8043,0.00015,17.90766]
[1780230608470,29.27,73831.43,0.0,-0.8043,0.00015,17.90766]
[1780230609055,29.27,73831.52,0.0,-0.80428,0.00015,17.90879]
[1780230615099,29.27,73830.08,0.0,-0.80445,0.00015,17.89909]
[1780230620137,29.28,73829.86,0.0,-0.80444,0.00015,17.8992]
[1780230625823,29.28,73829.92,0.0,-0.80441,0.00015,17.90126]
[1780230634235,29.29,73829.97,0.0,-0.80436,0.00015,17.90165]
[1780230640277,29.29,73829.72,0.0,-0.80436,0.00015,17.90187]
[1780230650347,29.3,73829.43,0.0,-0.80433,0.00015,17.90329]
[1780230655382,29.3,73829.43,0.0,-0.80429,0.00015,17.90519]
[1780230663438,29.31,73828.24,0.0,-0.80441,0.00015,17.89828]
[1780230676529,29.32,73829.09,0.0,-0.8042,0.00015,17.91028]
[1780230687608,29.33,73829.44,0.0,-0.80407,0.00015,17.91758]
[1780230694655,29.34,73830.28,0.0,-0.80393,0.00015,17.92354]
[1780230699691,29.34,73830.76,0.0,-0.80382,0.00015,17.92957]
[1780230705734,29.35,73830.28,0.0,-0.80385,0.00015,17.92801]
[1780230713790,29.36,73830.56,0.0,-0.80373,0.00015,17.93461]
[1780230718825,29.36,73830.31,0.0,-0.80371,0.00015,17.9355]
[1780230728894,29.38,73830.37,0.0,-0.8036,0.00015,17.9419]
[1780230738965,29.39,73830.37,0.0,-0.80349,0.00015,17.94772]
[1780230744848,29.39,73830.37,0.0,-0.80349,0.00015,17.94772]
[1780230750042,29.4,73830.57,0.0,-0.80335,0.00015,17.9555]
[1780230761126,29.41,73830.36,0.0,-0.80333,0.00015,17.95462]
[1780230766161,29.42,73830.31,0.0,-0.8033,0.00015,17.95611]
[1780230771196,29.42,73829.84,0.0,-0.80333,0.00015,17.9541]
[1780230776231,29.42,73829.78,0.0,-0.80331,0.00015,17.95549]
[1780230787308,29.43,73829.49,0.0,-0.80328,0.00015,17.95717]
[1780230792343,29.44,73828.51,0.0,-0.80339,0.00015,17.95092]
[1780230798384,29.44,73828.97,0.0,-0.80328,0.00015,17.95694]
[1780230803420,29.45,73829.52,0.0,-0.80317,0.00015,17.9633]
[1780230808456,29.45,73829.27,0.0,-0.80317,0.00015,17.96297]
[1780230813491,29.45,73830.38,0.0,-0.80301,0.00015,17.96998]
[1780230818526,29.46,73831.7,0.0,-0.80279,0.00015,17.98257]
[1780230823560,29.46,73831.56,0.0,-0.80276,0.00015,17.98375]
[1780230837659,29.48,73831.56,0.0,-0.80266,0.00015,17.9897]
[1780230842694,29.48,73827.86,0.0,-0.80317,0.00015,17.96067]
[1780230846721,29.48,73823.87,0.0,-0.80372,0.00014,17.92901]
[1780230848736,29.48,73818.05,0.0,-0.80455,0.00014,17.88162]
[1780230850749,29.49,73813.77,0.0,-0.80516,0.00014,17.84686]
[1780230851757,29.49,73809.63,0.0,-0.80575,0.00014,17.8128]
[1780230853771,29.49,73808.42,0.0,-0.80591,0.00014,17.80341]
[1780230858806,29.49,73806.04,0.0,-0.80622,0.00014,17.78547]
[1780230864024,29.49,73804.8,0.0,-0.80637,0.00014,17.77673]
[1780230870890,29.5,73804.58,0.0,-0.80635,0.00014,17.77804]
[1780230875927,29.51,73804.38,0.0,-0.80637,0.00014,17.77447]
[1780230880962,29.51,73807.97,0.0,-0.80582,0.00014,17.80617]
[1780230885997,29.55,73807.73,0.0,-0.80554,0.00014,17.82168]
[1780230891033,29.55,73810.05,0.0,-0.80516,0.00014,17.84328]
[1780230896070,29.56,73810.13,0.0,-0.80511,0.00014,17.84627]
[1780230901105,29.56,73810.36,0.0,-0.80504,0.00014,17.85047]
[1780230902115,29.56,73814.75,0.0,-0.8044,0.00014,17.88717]
[1780230904126,29.57,73820.08,0.0,-0.80361,0.00014,17.93192]
[1780230909161,29.57,73821.9,0.0,-0.80332,0.00014,17.94857]
[1780230914196,29.57,73822.16,0.0,-0.80325,0.00014,17.95223]
[1780230919231,29.58,73823.57,0.0,-0.80302,0.00014,17.96535]
[1780230922252,29.58,73827.7,0.0,-0.8024,0.00015,18.00051]
[1780230928294,29.58,73827.99,0.0,-0.80233,0.00015,18.00444]
[1780230934336,29.58,73826.38,0.0,-0.80257,0.00014,17.98855]
[1780230939371,29.59,73825.85,0.0,-0.80263,0.00014,17.98515]
[1780230944406,29.59,73825.95,0.0,-0.8026,0.00014,17.98698]
[1780230948434,29.59,73831.09,0.0,-0.80184,0.00015,18.03011]
[1780230953469,29.59,73834.85,0.0,-0.80128,0.00015,18.06173]
[1780230961526,29.59,73837.92,0.0,-0.80082,0.00015,18.08778]
[1780230966560,29.6,73836.31,0.0,-0.80104,0.00015,18.07514]
[1780230971594,29.6,73836.55,0.0,-0.801,0.00015,18.07774]
[1780230977637,29.6,73836.27,0.0,-0.80102,0.00015,18.0762]
[1780230980658,29.6,73830.77,0.0,-0.80182,0.00015,18.03138]
[1780230983679,29.6,73826.01,0.0,-0.80249,0.00014,17.99282]
[1780230988714,29.6,73826.14,0.0,-0.80246,0.00014,17.99501]
[1780230994756,29.61,73828.1,0.0,-0.80218,0.00015,18.00855]
[1780230999792,29.61,73826.98,0.0,-0.80232,0.00015,18.00039]
[1780231004827,29.61,73826.64,0.0,-0.80235,0.00014,17.99865]
[1780231009862,29.61,73828.78,0.0,-0.80202,0.00015,18.01727]
[1780231014897,29.62,73826.98,0.0,-0.80227,0.00014,18.00347]
[1780231019932,29.62,73827.21,0.0,-0.80221,0.00015,18.00633]
[1780231024967,29.62,73827.46,0.0,-0.80216,0.00015,18.00932]
[1780231031009,29.62,73827.85,0.0,-0.80209,0.00015,18.0136]
[1780231038058,29.62,73827.8,0.0,-0.80207,0.00015,18.01437]
[1780231043093,29.63,73827.87,0.0,-0.80205,0.00015,18.01575]
[1780231048128,29.63,73827.64,0.0,-0.80206,0.00015,18.0148]
[1780231053163,29.63,73827.13,0.0,-0.80215,0.00014,18.0077]
[1780231059205,29.63,73826.93,0.0,-0.80214,0.00014,18.0081]
[1780231066254,29.64,73827.19,0.0,-0.80206,0.00014,18.0126]
[1780231069600,29.64,73829.6,0.0,-0.8017,0.00015,18.03306]
[1780231070282,29.64,73842.14,0.0,-0.79986,0.00015,18.13651]
[1780231071289,29.64,73847.16,0.0,-0.79913,0.00015,18.17779]
[1780231073547,29.64,73850.85,0.0,-0.79859,0.00015,18.20794]
[1780231079727,29.64,73851.78,0.0,-0.79846,0.00015,18.21509]
[1780231082365,29.64,73843.04,0.0,-0.79974,0.00015,18.14333]
[1780231083948,29.64,73842.19,0.0,-0.79986,0.00015,18.1364]
[1780231083974,29.64,73842.19,0.0,-0.79986,0.00015,18.1364]
[1780231084380,29.64,73842.04,0.0,-0.79989,0.00015,18.13521]
[1780231091740,29.64,73842.13,0.0,-0.79987,0.00015,18.13609]
[1780231093730,29.64,73842.46,0.0,-0.79982,0.00015,18.13903]
[1780231095016,29.64,73842.46,0.0,-0.79982,0.00015,18.13908]
[1780231095228,29.64,73842.46,0.0,-0.79982,0.00015,18.13908]
[1780231095458,29.64,73842.42,0.0,-0.79982,0.00015,18.13886]
[1780231100493,29.64,73842.31,0.0,-0.79983,0.00015,18.13825]
[1780231105528,29.64,73840.19,0.0,-0.80013,0.00015,18.1212]
[1780231110042,29.65,73840.07,0.0,-0.80015,0.00015,18.12056]
[1780231110224,29.65,73840.07,0.0,-0.80015,0.00015,18.12056]
[1780231114314,29.65,73839.73,0.0,-0.80022,0.00015,18.11424]
[1780231114476,29.65,73839.73,0.0,-0.80022,0.00015,18.11424]
[1780231120633,29.65,73840.51,0.0,-0.80009,0.00015,18.12123]
[1780231125669,29.65,73839.26,0.0,-0.80027,0.00015,18.11139]
[1780231129510,29.65,73838.55,0.0,-0.80037,0.00015,18.10584]
[1780231129725,29.65,73838.55,0.0,-0.80037,0.00015,18.10584]
[1780231129733,29.65,73838.58,0.0,-0.80036,0.00015,18.10619]
[1780231130068,29.65,73838.58,0.0,-0.80036,0.00015,18.10619]
[1780231130227,29.65,73838.58,0.0,-0.80036,0.00015,18.10619]
[1780231135738,29.65,73838.14,0.0,-0.8004,0.00015,18.10405]
[1780231136638,29.65,73838.14,0.0,-0.8004,0.00015,18.10405]
[1780231136724,29.65,73838.14,0.0,-0.8004,0.00015,18.10405]
[1780231138017,29.65,73838.34,0.0,-0.80036,0.00015,18.10625]
[1780231138228,29.65,73838.34,0.0,-0.80036,0.00015,18.10625]
[1780231138292,29.65,73838.34,0.0,-0.80035,0.00015,18.10652]
[1780231142354,29.65,73838.34,0.0,-0.80035,0.00015,18.10652]
[1780231142472,29.65,73838.34,0.0,-0.80035,0.00015,18.10652]
[1780231147822,29.66,73838.2,0.0,-0.80033,0.00015,18.10774]
[1780231153311,29.66,73837.56,0.0,-0.80041,0.00015,18.10324]
[1780231153469,29.66,73837.56,0.0,-0.80041,0.00015,18.10324]
[1780231153571,29.66,73837.56,0.0,-0.8004,0.00015,18.10381]
[1780231162930,29.66,73840.08,0.0,-0.80002,0.00015,18.12537]
[1780231164743,29.66,73840.08,0.0,-0.80002,0.00015,18.12537]
[1780231164845,29.66,73837.98,0.0,-0.80032,0.00015,18.10823]
[1780231164985,29.66,73837.98,0.0,-0.80032,0.00015,18.10823]
[1780231165395,29.66,73837.98,0.0,-0.80032,0.00015,18.10823]
[1780231165474,29.66,73837.98,0.0,-0.80032,0.00015,18.10823]
[1780231165497,29.66,73837.98,0.0,-0.80032,0.00015,18.10828]
[1780231171363,29.67,73836.0,0.0,-0.8006,0.00015,18.09275]
[1780231171473,29.67,73836.0,0.0,-0.8006,0.00015,18.09275]
[1780231171574,29.67,73834.15,0.0,-0.80089,0.00015,18.07418]
[1780231172042,29.67,73834.15,0.0,-0.80089,0.00015,18.07418]
[1780231172226,29.67,73834.15,0.0,-0.80089,0.00015,18.07418]
[1780231178683,29.67,73833.94,0.0,-0.80089,0.00015,18.07369]
[1780231178724,29.67,73833.94,0.0,-0.80089,0.00015,18.07369]
[1780231191203,29.67,73834.26,0.0,-0.80083,0.00015,18.07753]
[1780231191227,29.67,73834.26,0.0,-0.80083,0.00015,18.07753]
[1780231191305,29.68,73834.26,0.0,-0.80078,0.00015,18.0799]
[1780231192084,29.68,73834.26,0.0,-0.80078,0.00015,18.0799]
[1780231192222,29.68,73834.26,0.0,-0.80078,0.00015,18.0799]
[1780231201207,29.68,73834.26,0.0,-0.80074,0.00015,18.08195]
[1780231209263,29.69,73834.21,0.0,-0.80072,0.00015,18.0833]
[1780231212226,29.69,73830.7,0.0,-0.80122,0.00015,18.05499]
[1780231212472,29.69,73830.7,0.0,-0.80122,0.00015,18.05499]
[1780231212571,29.69,73829.03,0.0,-0.80146,0.00015,18.04177]
[1780231213688,29.69,73829.03,0.0,-0.80146,0.00015,18.04177]
[1780231213724,29.69,73829.03,0.0,-0.80146,0.00015,18.04177]
[1780231219333,29.69,73828.31,0.0,-0.80153,0.00014,18.03765]
[1780231224368,29.7,73828.54,0.0,-0.80147,0.00015,18.04072]
[1780231230409,29.7,73828.35,0.0,-0.80148,0.00014,18.04047]
[1780231235445,29.7,73828.19,0.0,-0.80151,0.00014,18.0363]
[1780231238677,29.7,73828.19,0.0,-0.80151,0.00014,18.0363]
[1780231238724,29.7,73828.19,0.0,-0.80151,0.00014,18.0363]
[1780231238767,29.7,73828.19,0.0,-0.8015,0.00014,18.0369]
[1780231239879,29.7,73828.19,0.0,-0.8015,0.00014,18.0369]
[1780231239977,29.7,73828.19,0.0,-0.8015,0.00014,18.0371]
[1780231248536,29.71,73828.53,0.0,-0.80142,0.00014,18.0416]
[1780231257599,29.71,73828.58,0.0,-0.80138,0.00014,18.04351]
[1780231262636,29.71,73828.61,0.0,-0.80137,0.00014,18.04435]
[1780231267054,29.71,73828.56,0.0,-0.80136,0.00014,18.04438]
[1780231267223,29.71,73828.56,0.0,-0.80136,0.00014,18.04438]
[1780231268500,29.71,73828.56,0.0,-0.80136,0.00014,18.04438]
[1780231268723,29.71,73828.56,0.0,-0.80136,0.00014,18.04438]
[1780231268822,29.71,73828.52,0.0,-0.80137,0.00014,18.04435]
[1780231274720,29.71,73828.78,0.0,-0.80131,0.00015,18.04735]
[1780231276734,29.71,73832.9,0.0,-0.80071,0.00015,18.08133]
[1780231277193,29.71,73832.9,0.0,-0.80071,0.00015,18.08133]
[1780231277225,29.71,73832.9,0.0,-0.80071,0.00015,18.08133]
[1780231277742,29.72,73834.48,0.0,-0.80048,0.00015,18.09435]
[1780231278685,29.72,73834.48,0.0,-0.80048,0.00015,18.09435]
[1780231278727,29.72,73834.48,0.0,-0.80048,0.00015,18.09435]
[1780231279754,29.72,73839.4,0.0,-0.79976,0.00015,18.13474]
[1780231280568,29.72,73839.4,0.0,-0.79976,0.00015,18.13474]
[1780231280723,29.72,73839.4,0.0,-0.79976,0.00015,18.13474]
[1780231280762,29.72,73843.85,0.0,-0.79911,0.00015,18.17113]
[1780231281275,29.72,73843.85,0.0,-0.79911,0.00015,18.17113]
[1780231281473,29.72,73843.85,0.0,-0.79911,0.00015,18.17113]
[1780231281769,29.72,73844.63,0.0,-0.799,0.00015,18.1775]
[1780231283654,29.72,73844.8,0.0,-0.79897,0.00015,18.17887]
[1780231283696,29.72,73844.8,0.0,-0.79897,0.00015,18.17887]
[1780231283783,29.72,73849.49,0.0,-0.79829,0.00015,18.21714]
[1780231284790,29.72,73853.0,0.0,-0.79777,0.00015,18.24572]
[1780231285799,29.72,73856.94,0.0,-0.79719,0.00015,18.2779]
[1780231287255,29.72,73857.13,0.0,-0.79717,0.00015,18.27948]
[1780231287478,29.72,73857.13,0.0,-0.79717,0.00015,18.27948]
[1780231292847,29.72,73855.29,0.0,-0.79746,0.00015,18.26087]
[1780231297882,29.72,73855.73,0.0,-0.79739,0.00015,18.26464]
[1780231298115,29.72,73855.73,0.0,-0.79739,0.00015,18.26464]
[1780231298222,29.72,73855.73,0.0,-0.79739,0.00015,18.26464]
[1780231299669,29.72,73855.73,0.0,-0.79739,0.00015,18.26464]
[1780231299728,29.72,73855.73,0.0,-0.79739,0.00015,18.26464]
[1780231299896,29.72,73856.24,0.0,-0.79732,0.00015,18.26863]
[1780231304254,29.72,73857.68,0.0,-0.79712,0.00015,18.28005]
[1780231304477,29.72,73857.68,0.0,-0.79712,0.00015,18.28005]
[1780231304931,29.72,73858.08,0.0,-0.79706,0.00015,18.28322]
[1780231305149,29.72,73858.08,0.0,-0.79706,0.00015,18.28322]
[1780231305229,29.72,73858.08,0.0,-0.79706,0.00015,18.28322]
[1780231311389,29.72,73859.06,0.0,-0.79691,0.00015,18.29158]
[1780231311477,29.72,73859.06,0.0,-0.79691,0.00015,18.29158]
[1780231318054,29.72,73859.09,0.0,-0.79689,0.00015,18.29243]
[1780231324020,29.72,73859.09,0.0,-0.79689,0.00015,18.29243]
[1780231324221,29.72,73859.88,0.0,-0.79677,0.00015,18.29926]
[1780231324240,29.72,73862.17,0.0,-0.79643,0.00015,18.31816]
[1780231326214,29.72,73862.79,0.0,-0.79633,0.00015,18.32344]
[1780231326222,29.72,73862.79,0.0,-0.79633,0.00015,18.32344]
[1780231329577,29.72,73862.63,0.0,-0.79635,0.00015,18.32258]
[1780231329723,29.72,73862.63,0.0,-0.79635,0.00015,18.32258]
[1780231329782,29.72,73864.11,0.0,-0.79612,0.00015,18.33528]
[1780231332499,29.72,73864.18,0.0,-0.7961,0.00015,18.33605]
[1780231332721,29.72,73864.18,0.0,-0.7961,0.00015,18.33605]
[1780231335547,29.72,73866.2,0.0,-0.79579,0.00015,18.35309]
[1780231335729,29.72,73866.2,0.0,-0.79579,0.00015,18.35309]
[1780231338976,29.73,73866.75,0.0,-0.7957,0.00015,18.35815]
[1780231339221,29.73,73868.53,0.0,-0.79544,0.00015,18.37281]
[1780231339290,29.73,73868.63,0.0,-0.79542,0.00015,18.3738]
[1780231341191,29.73,73868.74,0.0,-0.7954,0.00015,18.37487]
[1780231341226,29.73,73868.74,0.0,-0.7954,0.00015,18.37487]
[1780231346637,29.73,73868.69,0.0,-0.79539,0.00015,18.37535]
[1780231346721,29.73,73868.69,0.0,-0.79539,0.00015,18.37535]
[1780231346852,29.73,73871.29,0.0,-0.795,0.00015,18.3968]
[1780231347257,29.73,73874.53,0.0,-0.79452,0.00015,18.42311]
[1780231349348,29.73,73872.95,0.0,-0.79475,0.00015,18.41041]
[1780231349473,29.73,73872.95,0.0,-0.79475,0.00015,18.41041]
[1780231356099,29.73,73872.7,0.0,-0.7948,0.00015,18.40538]
[1780231356316,29.73,73872.7,0.0,-0.7948,0.00015,18.40538]
[1780231356473,29.73,73872.7,0.0,-0.7948,0.00015,18.40538]
[1780231362361,29.73,73869.67,0.0,-0.79523,0.00015,18.38201]
[1780231365568,29.74,73868.46,0.0,-0.7954,0.00015,18.37254]
[1780231365728,29.74,73868.46,0.0,-0.7954,0.00015,18.37254]
[1780231373439,29.74,73868.71,0.0,-0.79533,0.00015,18.37649]
[1780231378478,29.74,73868.63,0.0,-0.79531,0.00015,18.37717]
[1780231381502,29.74,73868.79,0.0,-0.79528,0.00015,18.37891]
[1780231381725,29.74,73868.79,0.0,-0.79528,0.00015,18.37891]
[1780231387542,29.75,73869.61,0.0,-0.79513,0.00015,18.3871]
[1780231389684,29.75,73869.76,0.0,-0.7951,0.00015,18.38853]
[1780231389729,29.75,73869.76,0.0,-0.7951,0.00015,18.38853]
[1780231395598,29.75,73870.91,0.0,-0.79491,0.00015,18.39926]
[1780231400086,29.75,73872.58,0.0,-0.79465,0.00015,18.41338]
[1780231400232,29.75,73872.5,0.0,-0.79466,0.00015,18.41291]
[1780231407682,29.76,73872.29,0.0,-0.79466,0.00015,18.41262]
[1780231412717,29.76,73872.55,0.0,-0.79464,0.00015,18.41173]
[1780231417389,29.76,73874.75,0.0,-0.7943,0.00015,18.43023]
[1780231417489,29.76,73874.75,0.0,-0.7943,0.00015,18.43023]
[1780231422533,29.76,73874.27,0.0,-0.79436,0.00015,18.4271]
[1780231422730,29.76,73874.27,0.0,-0.79436,0.00015,18.4271]
[1780231427822,29.76,73873.74,0.0,-0.79442,0.00015,18.42385]
[1780231432857,29.77,73873.79,0.0,-0.79439,0.00015,18.42515]
[1780231437892,29.77,73873.83,0.0,-0.79437,0.00015,18.42635]
[1780231442927,29.77,73873.84,0.0,-0.79435,0.00015,18.4273]
[1780231443448,29.77,73873.84,0.0,-0.79435,0.00015,18.4273]
[1780231443472,29.77,73873.84,0.0,-0.79435,0.00015,18.4273]
[1780231452997,29.77,73873.73,0.0,-0.79434,0.00015,18.4281]
[1780231458032,29.78,73873.44,0.0,-0.79436,0.00015,18.42659]
[1780231463067,29.78,73873.37,0.0,-0.79436,0.00015,18.42686]
[1780231469109,29.78,73873.35,0.0,-0.79434,0.00015,18.42769]
[1780231472131,29.78,73869.79,0.0,-0.79489,0.00015,18.39545]
[1780231473925,29.78,73869.43,0.0,-0.79494,0.00015,18.39274]
[1780231473976,29.78,73869.43,0.0,-0.79494,0.00015,18.39274]
[1780231480187,29.78,73869.47,0.0,-0.79491,0.00015,18.39452]
[1780231481251,29.78,73869.47,0.0,-0.79491,0.00015,18.39452]
[1780231481470,29.79,73869.54,0.0,-0.79489,0.00015,18.39529]
[1780231487237,29.79,73869.42,0.0,-0.79489,0.00015,18.39554]
[1780231491035,29.79,73869.42,0.0,-0.79489,0.00015,18.39554]
[1780231491228,29.79,73869.42,0.0,-0.79489,0.00015,18.39554]
[1780231491265,29.79,73874.0,0.0,-0.7942,0.00015,18.43345]
[1780231491822,29.79,73874.0,0.0,-0.7942,0.00015,18.43345]
[1780231491973,29.79,73874.0,0.0,-0.7942,0.00015,18.43345]
[1780231493279,29.79,73878.02,0.0,-0.7936,0.00015,18.46629]
[1780231494907,29.79,73878.02,0.0,-0.7936,0.00015,18.46629]
[1780231494976,29.79,73878.02,0.0,-0.7936,0.00015,18.46629]
[1780231501132,29.79,73879.9,0.0,-0.79329,0.00015,18.48272]
[1780231501220,29.79,73879.9,0.0,-0.79329,0.00015,18.48272]
[1780231501233,29.79,73879.48,0.0,-0.79335,0.00015,18.47984]
[1780231504545,29.8,73879.71,0.0,-0.7933,0.00015,18.48222]
[1780231504726,29.8,73879.71,0.0,-0.7933,0.00015,18.48222]
[1780231510403,29.8,73881.62,0.0,-0.79299,0.00015,18.49936]
[1780231515728,29.8,73882.22,0.0,-0.79288,0.00015,18.50539]
[1780231515796,29.8,73882.32,0.0,-0.79286,0.00015,18.50644]
[1780231516747,29.8,73882.32,0.0,-0.79286,0.00015,18.50644]
[1780231516979,29.8,73882.32,0.0,-0.79286,0.00015,18.50644]
[1780231521480,29.81,73877.46,0.0,-0.79355,0.00015,18.46835]
[1780231523376,29.81,73877.81,0.0,-0.7935,0.00015,18.47144]
[1780231523477,29.81,73877.81,0.0,-0.7935,0.00015,18.47144]
[1780231524364,29.81,73877.97,0.0,-0.79347,0.00015,18.47285]
[1780231524471,29.81,73877.97,0.0,-0.79347,0.00015,18.47285]
[1780231524500,29.81,73878.6,0.0,-0.79338,0.00015,18.47807]
[1780231529536,29.81,73877.98,0.0,-0.79346,0.00015,18.47366]
[1780231534571,29.81,73877.2,0.0,-0.79359,0.00015,18.46413]
[1780231539314,29.81,73879.38,0.0,-0.79326,0.00015,18.48214]
[1780231539477,29.81,73879.35,0.0,-0.79326,0.00015,18.48201]
[1780231545648,29.81,73877.24,0.0,-0.79356,0.00015,18.46587]
[1780231546901,29.81,73877.24,0.0,-0.79356,0.00015,18.46587]
[1780231546977,29.81,73877.24,0.0,-0.79356,0.00015,18.46587]
[1780231548917,29.81,73877.24,0.0,-0.79355,0.00015,18.46601]
[1780231548971,29.81,73877.24,0.0,-0.79355,0.00015,18.46601]
[1780231549018,29.81,73877.24,0.0,-0.79355,0.00015,18.46628]
[1780231555718,29.82,73877.24,0.0,-0.79353,0.00015,18.46722]
[1780231561760,29.82,73877.84,0.0,-0.7934,0.00015,18.47436]
[1780231567176,29.83,73878.07,0.0,-0.79333,0.00015,18.47804]
[1780231567226,29.83,73878.07,0.0,-0.79333,0.00015,18.47804]
[1780231574851,29.84,73877.48,0.0,-0.79334,0.00015,18.47729]
[1780231579886,29.84,73877.43,0.0,-0.79331,0.00015,18.47895]
[1780231582429,29.84,73876.59,0.0,-0.79342,0.00015,18.47273]
[1780231582474,29.84,73876.59,0.0,-0.79342,0.00015,18.47273]
[1780231584745,29.84,73872.49,0.0,-0.79402,0.00015,18.44017]
[1780231584972,29.84,73872.49,0.0,-0.79402,0.00015,18.44017]
[1780231585024,29.84,73871.35,0.0,-0.79418,0.00015,18.43128]
[1780231592977,29.85,73868.71,0.0,-0.79455,0.00015,18.40875]
[1780231594705,29.85,73867.29,0.0,-0.79475,0.00015,18.39762]
[1780231594722,29.85,73867.29,0.0,-0.79475,0.00015,18.39762]
[1780231600027,29.85,73866.16,0.0,-0.7949,0.00015,18.38961]
[1780231605062,29.86,73866.29,0.0,-0.79486,0.00015,18.39161]
[1780231612219,29.86,73865.66,0.0,-0.79494,0.00015,18.38709]
[1780231612473,29.86,73865.66,0.0,-0.79493,0.00015,18.3879]
[1780231614096,29.86,73865.66,0.0,-0.79493,0.00015,18.3879]
[1780231614223,29.86,73865.66,0.0,-0.79493,0.00015,18.3879]
[1780231614325,29.86,73865.66,0.0,-0.79492,0.00015,18.38831]
[1780231619626,29.86,73865.26,0.0,-0.79496,0.00015,18.38613]
[1780231619725,29.86,73865.26,0.0,-0.79496,0.00015,18.38613]
[1780231625201,29.87,73865.52,0.0,-0.7949,0.00015,18.38951]
[1780231627987,29.87,73865.81,0.0,-0.79485,0.00015,18.39225]
[1780231628227,29.87,73865.81,0.0,-0.79485,0.00015,18.39225]
[1780231630238,29.87,73865.81,0.0,-0.79484,0.00015,18.39244]
[1780231630324,29.87,73865.81,0.0,-0.79483,0.00015,18.39283]
[1780231630479,29.87,73865.81,0.0,-0.79483,0.00015,18.39283]
[1780231637286,29.87,73865.21,0.0,-0.7949,0.00015,18.3893]
[1780231638674,29.87,73865.76,0.0,-0.79481,0.00015,18.39393]
[1780231638720,29.87,73865.76,0.0,-0.79481,0.00015,18.39393]
[1780231643115,29.87,73861.8,0.0,-0.79538,0.00015,18.36263]
[1780231643225,29.87,73861.8,0.0,-0.79538,0.00015,18.36263]
[1780231643328,29.87,73856.73,0.0,-0.79612,0.00015,18.32182]
[1780231646088,29.87,73856.36,0.0,-0.79617,0.00015,18.31935]
[1780231646219,29.87,73856.36,0.0,-0.79617,0.00015,18.31935]
[1780231646320,29.88,73856.36,0.0,-0.79616,0.00015,18.31961]
[1780231651384,29.88,73855.8,0.0,-0.79625,0.00015,18.31253]
[1780231653709,29.88,73851.71,0.0,-0.79684,0.00015,18.27995]
[1780231653734,29.88,73851.71,0.0,-0.79684,0.00015,18.27995]
[1780231664476,29.89,73853.36,0.0,-0.79654,0.00015,18.29644]
[1780231668468,29.89,73857.32,0.0,-0.79594,0.00015,18.32923]
[1780231668723,29.89,73857.32,0.0,-0.79594,0.00015,18.32923]
[1780231672872,29.89,73856.27,0.0,-0.79609,0.00015,18.32113]
[1780231672972,29.89,73856.27,0.0,-0.79609,0.00015,18.32113]
[1780231672973,29.89,73856.27,0.0,-0.79607,0.00015,18.32196]
[1780231674874,29.89,73856.27,0.0,-0.79607,0.00015,18.32196]
[1780231674971,29.89,73856.27,0.0,-0.79607,0.00015,18.32196]
[1780231679716,29.89,73852.71,0.0,-0.79657,0.00015,18.29426]
[1780231679973,29.89,73852.71,0.0,-0.79657,0.00015,18.29426]
[1780231683095,29.9,73849.1,0.0,-0.79709,0.00015,18.26559]
[1780231683221,29.9,73849.1,0.0,-0.79709,0.00015,18.26559]
[1780231683322,29.89,73848.94,0.0,-0.79712,0.00015,18.26411]
[1780231689327,29.89,73848.76,0.0,-0.79715,0.00015,18.26256]
[1780231694688,29.9,73848.28,0.0,-0.7972,0.00015,18.25944]
[1780231698697,29.9,73851.39,0.0,-0.79673,0.00015,18.28536]
[1780231698725,29.9,73851.39,0.0,-0.79673,0.00015,18.28536]
[1780231698726,29.9,73851.63,0.0,-0.7967,0.00015,18.28752]
[1780231702744,29.9,73856.36,0.0,-0.79599,0.00015,18.32662]
[1780231707779,29.9,73856.93,0.0,-0.79589,0.00015,18.33207]
[1780231713821,29.9,73856.83,0.0,-0.79591,0.00015,18.32851]
[1780231718856,29.91,73855.47,0.0,-0.7961,0.00015,18.31834]
[1780231723891,29.91,73855.08,0.0,-0.79614,0.00015,18.3161]
[1780231729932,29.91,73855.05,0.0,-0.79612,0.00015,18.31696]
[1780231734968,29.91,73855.08,0.0,-0.7961,0.00015,18.3181]
[1780231740023,29.92,73855.11,0.0,-0.79608,0.00015,18.31924]
[1780231745038,29.92,73852.38,0.0,-0.79646,0.00015,18.29808]
[1780231755108,29.92,73851.84,0.0,-0.7965,0.00015,18.29579]
[1780231761150,29.93,73852.31,0.0,-0.79641,0.00015,18.30082]
[1780231766184,29.93,73852.46,0.0,-0.79637,0.00015,18.30305]
[1780231777262,29.93,73852.3,0.0,-0.79638,0.00015,18.3001]
[1780231782297,29.94,73851.25,0.0,-0.79651,0.00015,18.29263]
[1780231788339,29.94,73850.34,0.0,-0.79662,0.00015,18.28654]
[1780231796395,29.94,73853.17,0.0,-0.79618,0.00015,18.31099]
[1780231801430,29.94,73851.92,0.0,-0.79634,0.00015,18.30188]
[1780231808479,29.95,73853.79,0.0,-0.79604,0.00015,18.31851]
[1780231813514,29.95,73854.57,0.0,-0.79591,0.00015,18.32567]
[1780231816535,29.95,73866.35,0.0,-0.79418,0.00015,18.42118]
[1780231817542,29.95,73867.19,0.0,-0.79405,0.00015,18.42817]
[1780231822578,29.95,73866.6,0.0,-0.79411,0.00015,18.42454]
[1780231825734,29.95,73866.56,0.0,-0.79411,0.00015,18.42468]
[1780231831641,29.96,73865.73,0.0,-0.79423,0.00015,18.4158]
[1780231836676,29.96,73866.06,0.0,-0.79415,0.00015,18.42001]
[1780231841734,29.96,73866.77,0.0,-0.79403,0.00015,18.42668]
[1780231843734,29.97,73866.85,0.0,-0.79401,0.00015,18.42779]
[1780231843971,29.97,73866.85,0.0,-0.79401,0.00015,18.42779]
[1780231844073,29.97,73866.85,0.0,-0.794,0.00015,18.42827]
[1780231853795,29.97,73866.76,0.0,-0.79396,0.00015,18.43066]
[1780231858591,29.98,73866.3,0.0,-0.794,0.00015,18.42816]
[1780231858723,29.98,73865.22,0.0,-0.79415,0.00015,18.41987]
[1780231862221,29.98,73865.08,0.0,-0.79415,0.00015,18.41997]
[1780231862471,29.98,73865.08,0.0,-0.79415,0.00015,18.41997]
[1780231867896,29.99,73865.08,0.0,-0.79409,0.00015,18.42286]
[1780231873394,29.99,73863.57,0.0,-0.79429,0.00015,18.41234]
[1780231873476,29.99,73863.57,0.0,-0.79429,0.00015,18.41234]
[1780231874074,29.99,73863.61,0.0,-0.79426,0.00015,18.41349]
[1780231874220,29.99,73863.61,0.0,-0.79426,0.00015,18.41349]
[1780231874322,29.99,73863.61,0.0,-0.79426,0.00015,18.4139]
[1780231880988,30.0,73860.96,0.0,-0.79459,0.00015,18.39528]
[1780231883499,30.0,73857.75,0.0,-0.79506,0.00015,18.36971]
[1780231883728,30.0,73857.75,0.0,-0.79505,0.00015,18.37]
[1780231889052,30.01,73858.43,0.0,-0.79492,0.00015,18.37719]
[1780231894274,30.01,73854.23,0.0,-0.79554,0.00015,18.34069]
[1780231894474,30.01,73854.23,0.0,-0.79554,0.00015,18.34069]
[1780231895995,30.01,73853.73,0.0,-0.79561,0.00015,18.3373]
[1780231896220,30.01,73853.73,0.0,-0.79561,0.00015,18.3373]
[1780231896322,30.01,73853.73,0.0,-0.7956,0.00015,18.33762]
[1780231903150,30.02,73853.57,0.0,-0.79558,0.00015,18.33853]
[1780231910199,30.02,73853.41,0.0,-0.79557,0.00015,18.33939]
[1780231914084,30.02,73853.25,0.0,-0.79558,0.00015,18.33841]
[1780231914226,30.02,73853.25,0.0,-0.79558,0.00015,18.33841]
[1780231918493,30.02,73850.95,0.0,-0.7959,0.00015,18.32093]
[1780231918721,30.02,73850.32,0.0,-0.79599,0.00015,18.316]
[1780231919169,30.02,73850.32,0.0,-0.79599,0.00015,18.316]
[1780231919222,30.02,73850.32,0.0,-0.79599,0.00015,18.316]
[1780231919261,30.02,73850.5,0.0,-0.79596,0.00015,18.3176]
[1780231925304,30.03,73848.3,0.0,-0.79626,0.00015,18.30077]
[1780231928292,30.03,73844.55,0.0,-0.7968,0.00015,18.2709]
[1780231928474,30.03,73844.55,0.0,-0.7968,0.00015,18.2709]
[1780231928846,30.03,73843.66,0.0,-0.79693,0.00015,18.26393]
[1780231928974,30.03,73843.66,0.0,-0.79693,0.00015,18.26393]
[1780231934367,30.03,73842.75,0.0,-0.79704,0.00015,18.25785]
[1780231935277,30.03,73842.75,0.0,-0.79704,0.00015,18.25785]
[1780231935479,30.03,73842.75,0.0,-0.79704,0.00015,18.25785]
[1780231935502,30.03,73842.75,0.0,-0.79704,0.00015,18.25785]
[1780231935531,30.03,73842.75,0.0,-0.79703,0.00015,18.25805]
[1780231935720,30.03,73842.75,0.0,-0.79703,0.00015,18.25805]
[1780231940410,30.03,73837.67,0.0,-0.79775,0.00015,18.21808]
[1780231943431,30.04,73831.29,0.0,-0.79866,0.00014,18.16735]
[1780231944325,30.04,73831.29,0.0,-0.79866,0.00014,18.16735]
[1780231944476,30.04,73831.29,0.0,-0.79866,0.00014,18.16735]
[1780231945261,30.04,73832.04,0.0,-0.79855,0.00014,18.17371]
[1780231945477,30.04,73832.04,0.0,-0.79855,0.00014,18.17371]
[1780231951467,30.04,73829.67,0.0,-0.79886,0.00014,18.15636]
[1780231951725,30.04,73829.67,0.0,-0.79886,0.00014,18.15636]
[1780231952128,30.04,73829.13,0.0,-0.79896,0.00014,18.14844]
[1780231952222,30.04,73829.13,0.0,-0.79896,0.00014,18.14844]
[1780231952494,30.04,73828.95,0.0,-0.79898,0.00014,18.14732]
[1780231957530,30.05,73827.89,0.0,-0.79911,0.00014,18.14039]
[1780231962564,30.05,73827.74,0.0,-0.7991,0.00014,18.14084]
[1780231962951,30.05,73827.74,0.0,-0.7991,0.00014,18.14084]
[1780231962977,30.05,73827.74,0.0,-0.7991,0.00014,18.14084]
[1780231965396,30.05,73827.9,0.0,-0.79907,0.00014,18.14246]
[1780231965475,30.05,73827.9,0.0,-0.79907,0.00014,18.14246]
[1780231970621,30.05,73825.33,0.0,-0.79941,0.00014,18.12315]
[1780231972634,30.05,73821.05,0.0,-0.80002,0.00014,18.08913]
[1780231973641,30.06,73814.66,0.0,-0.80093,0.00014,18.03766]
[1780231974283,30.06,73814.66,0.0,-0.80093,0.00014,18.03766]
[1780231974475,30.06,73814.66,0.0,-0.80093,0.00014,18.03766]
[1780231975040,30.06,73812.68,0.0,-0.80121,0.00014,18.02192]
[1780231975223,30.06,73812.68,0.0,-0.80121,0.00014,18.02192]
[1780231975654,30.06,73812.34,0.0,-0.80126,0.00014,18.01947]
[1780231977307,30.06,73812.3,0.0,-0.80126,0.00014,18.01928]
[1780231977476,30.06,73812.3,0.0,-0.80126,0.00014,18.01928]
[1780231979682,30.06,73807.47,0.0,-0.80195,0.00014,17.98061]
[1780231980347,30.06,73807.47,0.0,-0.80195,0.00014,17.98061]
[1780231980472,30.06,73807.47,0.0,-0.80195,0.00014,17.98061]
[1780231982704,30.06,73802.66,0.0,-0.80262,0.00014,17.94222]
[1780231984644,30.06,73800.21,0.0,-0.80297,0.00014,17.9226]
[1780231984725,30.06,73800.21,0.0,-0.80297,0.00014,17.9226]
[1780231986241,30.06,73798.84,0.0,-0.80315,0.00014,17.91205]
[1780231986471,30.06,73798.84,0.0,-0.80315,0.00014,17.91205]
[1780231986734,30.06,73802.41,0.0,-0.80264,0.00014,17.94128]
[1780231988836,30.06,73801.25,0.0,-0.8028,0.00014,17.93238]
[1780231988973,30.06,73801.25,0.0,-0.8028,0.00014,17.93238]
[1780231991767,30.06,73793.63,0.0,-0.80387,0.00014,17.87141]
[1780231992242,30.06,73793.63,0.0,-0.80387,0.00014,17.87141]
[1780231992474,30.06,73793.63,0.0,-0.80387,0.00014,17.87141]
[1780231994012,30.07,73793.55,0.0,-0.80382,0.00014,17.87408]
[1780231994219,30.07,73793.55,0.0,-0.80382,0.00014,17.87408]
[1780231994320,30.07,73793.55,0.0,-0.80381,0.00014,17.87473]
[1780231999796,30.08,73792.92,0.0,-0.80382,0.00014,17.87383]
[1780231999979,30.08,73792.92,0.0,-0.80382,0.00014,17.87383]
[1780232005865,30.09,73794.68,0.0,-0.80353,0.00014,17.89025]
[1780232010900,30.09,73795.96,0.0,-0.80332,0.00014,17.9024]
[1780232014102,30.09,73793.58,0.0,-0.80367,0.00014,17.88013]
[1780232014225,30.09,73793.58,0.0,-0.80367,0.00014,17.88013]
[1780232015356,30.1,73793.53,0.0,-0.80366,0.00014,17.88069]
[1780232015472,30.1,73793.53,0.0,-0.80366,0.00014,17.88069]
[1780232015572,30.1,73793.5,0.0,-0.80366,0.00014,17.88092]
[1780232017183,30.1,73792.94,0.0,-0.80374,0.00014,17.87638]
[1780232017222,30.1,73792.94,0.0,-0.80374,0.00014,17.87638]
[1780232021833,30.11,73793.94,0.0,-0.80347,0.00014,17.8913]
[1780232021971,30.11,73793.94,0.0,-0.80347,0.00014,17.8913]
[1780232027013,30.12,73794.3,0.0,-0.80337,0.00014,17.89691]
[1780232034062,30.13,73793.33,0.0,-0.80345,0.00014,17.89218]
[1780232039602,30.13,73792.71,0.0,-0.80351,0.00014,17.88893]
[1780232039725,30.13,73792.71,0.0,-0.80351,0.00014,17.88893]
[1780232040462,30.13,73792.69,0.0,-0.80349,0.00014,17.88966]
[1780232040470,30.13,73792.69,0.0,-0.80349,0.00014,17.88966]
[1780232040508,30.13,73792.38,0.0,-0.80353,0.00014,17.88741]
[1780232045909,30.13,73792.82,0.0,-0.80345,0.00014,17.89203]
[1780232045976,30.13,73792.82,0.0,-0.80345,0.00014,17.89203]
[1780232051182,30.14,73792.85,0.0,-0.80342,0.00014,17.894]
[1780232056216,30.14,73792.26,0.0,-0.80348,0.00014,17.89045]
[1780232062259,30.14,73792.45,0.0,-0.80342,0.00014,17.89344]
[1780232065444,30.14,73792.45,0.0,-0.80342,0.00014,17.89344]
[1780232065476,30.14,73792.45,0.0,-0.80342,0.00014,17.89344]
[1780232066166,30.15,73792.49,0.0,-0.80341,0.00014,17.89447]
[1780232066223,30.15,73792.49,0.0,-0.80341,0.00014,17.89447]
[1780232066324,30.15,73792.49,0.0,-0.8034,0.00014,17.89471]
[1780232073337,30.15,73792.0,0.0,-0.80347,0.00014,17.88847]
[1780232073895,30.15,73792.0,0.0,-0.80347,0.00014,17.88847]
[1780232073980,30.15,73792.0,0.0,-0.80347,0.00014,17.88847]
[1780232076411,30.15,73791.84,0.0,-0.80349,0.00014,17.88766]
[1780232076475,30.15,73791.84,0.0,-0.80349,0.00014,17.88766]
[1780232082400,30.15,73793.13,0.0,-0.80327,0.00014,17.8997]
[1780232085010,30.16,73792.32,0.0,-0.80338,0.00014,17.89358]
[1780232085227,30.16,73792.32,0.0,-0.80338,0.00014,17.89358]
[1780232085939,30.16,73793.49,0.0,-0.80321,0.00014,17.90327]
[1780232085984,30.16,73793.49,0.0,-0.80321,0.00014,17.90327]
[1780232087435,30.16,73793.58,0.0,-0.80319,0.00014,17.90442]
[1780232093477,30.16,73793.41,0.0,-0.80319,0.00014,17.90429]
[1780232101533,30.16,73797.52,0.0,-0.80257,0.00014,17.93918]
[1780232103450,30.16,73799.21,0.0,-0.80233,0.00014,17.953]
[1780232103475,30.16,73799.21,0.0,-0.80233,0.00014,17.953]
[1780232108582,30.17,73797.46,0.0,-0.80255,0.00014,17.9407]
[1780232110210,30.17,73796.88,0.0,-0.80262,0.00014,17.93637]
[1780232110228,30.17,73796.88,0.0,-0.80262,0.00014,17.93637]
[1780232110907,30.17,73796.92,0.0,-0.80261,0.00014,17.93705]
[1780232110974,30.17,73796.92,0.0,-0.80261,0.00014,17.93705]
[1780232112610,30.17,73796.85,0.0,-0.80261,0.00014,17.93721]
[1780232117205,30.17,73796.97,0.0,-0.80256,0.00014,17.93963]
[1780232117228,30.17,73796.97,0.0,-0.80256,0.00014,17.93963]
[1780232124695,30.18,73797.1,0.0,-0.80249,0.00014,17.94355]
[1780232129731,30.19,73794.25,0.0,-0.80287,0.00014,17.92233]
[1780232132280,30.19,73793.71,0.0,-0.80294,0.00014,17.91836]
[1780232132471,30.19,73793.71,0.0,-0.80294,0.00014,17.91836]
[1780232133275,30.19,73792.34,0.0,-0.80315,0.00014,17.90418]
[1780232133473,30.19,73792.34,0.0,-0.80315,0.00014,17.90418]
[1780232133759,30.19,73791.92,0.0,-0.8032,0.00014,17.90119]
[1780232139801,30.19,73790.96,0.0,-0.80329,0.00014,17.89589]
[1780232141324,30.2,73791.22,0.0,-0.80325,0.00014,17.8984]
[1780232141471,30.2,73791.22,0.0,-0.80325,0.00014,17.8984]
[1780232145383,30.2,73788.72,0.0,-0.80357,0.00014,17.87984]
[1780232145468,30.2,73788.72,0.0,-0.80357,0.00014,17.87984]
[1780232145843,30.2,73788.7,0.0,-0.80357,0.00014,17.87991]
[1780232150041,30.2,73788.66,0.0,-0.80357,0.00014,17.88029]
[1780232150223,30.2,73788.66,0.0,-0.80357,0.00014,17.88029]
[1780232155617,30.2,73787.96,0.0,-0.80364,0.00014,17.87578]
[1780232155726,30.2,73787.96,0.0,-0.80364,0.00014,17.87578]
[1780232155915,30.2,73789.51,0.0,-0.80342,0.00014,17.88877]
[1780232156171,30.2,73789.51,0.0,-0.80342,0.00014,17.88877]
[1780232156226,30.2,73789.51,0.0,-0.80342,0.00014,17.88877]
[1780232162538,30.21,73791.85,0.0,-0.80306,0.00014,17.90869]
[1780232162721,30.21,73791.85,0.0,-0.80306,0.00014,17.90869]
[1780232163680,30.21,73793.57,0.0,-0.80281,0.00014,17.92294]
[1780232163727,30.21,73793.57,0.0,-0.80281,0.00014,17.92294]
[1780232163785,30.21,73795.26,0.0,-0.80257,0.00014,17.93674]
[1780232164981,30.21,73800.27,0.0,-0.80185,0.00014,17.97728]
[1780232165986,30.21,73804.5,0.0,-0.80124,0.00014,18.01166]
[1780232167290,30.21,73804.5,0.0,-0.80124,0.00014,18.01166]
[1780232167470,30.21,73804.5,0.0,-0.80124,0.00014,18.01166]
[1780232173048,30.21,73807.25,0.0,-0.80082,0.00014,18.03528]
[1780232179077,30.22,73807.8,0.0,-0.80071,0.00014,18.04144]
[1780232183606,30.22,73807.49,0.0,-0.80074,0.00014,18.0397]
[1780232183725,30.22,73807.49,0.0,-0.80074,0.00014,18.0397]
[1780232185100,30.22,73807.58,0.0,-0.80072,0.00014,18.04093]
[1780232185225,30.22,73807.58,0.0,-0.80072,0.00014,18.04093]
[1780232185325,30.22,73809.74,0.0,-0.8004,0.00014,18.05879]
[1780232191161,30.22,73810.71,0.0,-0.80027,0.00014,18.06384]
[1780232196044,30.22,73811.24,0.0,-0.80018,0.00014,18.06896]
[1780232196223,30.22,73811.24,0.0,-0.80018,0.00014,18.06896]
[1780232204252,30.23,73815.01,0.0,-0.7996,0.00014,18.1012]
[1780232205532,30.23,73815.01,0.0,-0.7996,0.00014,18.1012]
[1780232205721,30.23,73815.01,0.0,-0.7996,0.00014,18.1012]
[1780232207342,30.23,73815.04,0.0,-0.79959,0.00014,18.10186]
[1780232207474,30.23,73815.04,0.0,-0.79959,0.00014,18.10186]
[1780232207569,30.23,73815.81,0.0,-0.79947,0.00014,18.10845]
[1780232213315,30.23,73818.27,0.0,-0.7991,0.00014,18.12923]
[1780232214365,30.23,73818.27,0.0,-0.7991,0.00014,18.12923]
[1780232214470,30.23,73818.27,0.0,-0.7991,0.00014,18.12923]
[1780232220659,30.24,73821.19,0.0,-0.79866,0.00014,18.15392]
[1780232220719,30.24,73821.19,0.0,-0.79866,0.00014,18.15392]
[1780232220748,30.24,73820.98,0.0,-0.79869,0.00014,18.15241]
[1780232228420,30.24,73818.66,0.0,-0.79899,0.00014,18.13533]
[1780232238018,30.24,73818.7,0.0,-0.79897,0.00014,18.13655]
[1780232238219,30.25,73818.41,0.0,-0.79899,0.00014,18.13538]
[1780232243525,30.25,73818.41,0.0,-0.79896,0.00014,18.13683]
[1780232249567,30.25,73818.46,0.0,-0.79893,0.00014,18.1387]
[1780232260643,30.26,73818.39,0.0,-0.79892,0.00014,18.137]
[1780232264654,30.26,73818.39,0.0,-0.79892,0.00014,18.137]
[1780232264723,30.26,73818.39,0.0,-0.79892,0.00014,18.137]
[1780232266799,30.26,73818.43,0.0,-0.79889,0.00014,18.1386]
[1780232266975,30.26,73818.43,0.0,-0.79889,0.00014,18.1386]
[1780232266900,30.26,73818.43,0.0,-0.79888,0.00014,18.13885]
[1780232272729,30.27,73818.46,0.0,-0.79885,0.00014,18.14062]
[1780232284813,30.27,73818.46,0.0,-0.79879,0.00014,18.14368]
[1780232290855,30.28,73818.36,0.0,-0.79878,0.00014,18.1444]
[1780232295890,30.28,73818.52,0.0,-0.79873,0.00014,18.14694]
[1780232301932,30.28,73818.56,0.0,-0.7987,0.00014,18.14876]
[1780232306967,30.28,73818.58,0.0,-0.79867,0.00014,18.15016]
[1780232312004,30.29,73818.57,0.0,-0.79868,0.00014,18.14742]
[1780232324086,30.29,73818.6,0.0,-0.79864,0.00014,18.14951]
[1780232335163,30.3,73818.57,0.0,-0.79862,0.00014,18.15069]
[1780232341206,30.3,73818.56,0.0,-0.7986,0.00014,18.15205]
[1780232343387,30.3,73818.29,0.0,-0.79863,0.00014,18.15013]
[1780232343472,30.3,73818.29,0.0,-0.79863,0.00014,18.15013]
[1780232354743,30.3,73818.92,0.0,-0.79851,0.00014,18.1566]
[1780232354972,30.3,73818.92,0.0,-0.79851,0.00014,18.1566]
[1780232357177,30.31,73818.93,0.0,-0.79848,0.00014,18.15829]
[1780232357224,30.31,73818.93,0.0,-0.79848,0.00014,18.15829]
[1780232357279,30.31,73818.93,0.0,-0.79848,0.00014,18.15874]
[1780232362352,30.31,73818.58,0.0,-0.7985,0.00014,18.15708]
[1780232374436,30.32,73818.42,0.0,-0.7985,0.00014,18.15476]
[1780232379471,30.32,73818.39,0.0,-0.79849,0.00014,18.15562]
[1780232389541,30.32,73818.39,0.0,-0.79844,0.00014,18.15804]
[1780232399611,30.33,73818.39,0.0,-0.7984,0.00014,18.16018]
[1780232405655,30.33,73818.79,0.0,-0.79832,0.00014,18.16465]
[1780232410690,30.33,73818.61,0.0,-0.79833,0.00014,18.16424]
[1780232418134,30.34,73818.61,0.0,-0.79833,0.00014,18.16445]
[1780232418218,30.34,73818.59,0.0,-0.79831,0.00014,18.16552]
[1780232422801,30.34,73820.34,0.0,-0.79804,0.00014,18.18033]
[1780232422973,30.34,73820.34,0.0,-0.79804,0.00014,18.18033]
[1780232423022,30.34,73823.03,0.0,-0.79765,0.00014,18.20201]
[1780232432846,30.34,73822.08,0.0,-0.79779,0.00014,18.19196]
[1780232437881,30.34,73822.16,0.0,-0.79777,0.00014,18.19305]
[1780232445939,30.35,73821.74,0.0,-0.79782,0.00014,18.19023]
[1780232446946,30.35,73817.52,0.0,-0.79843,0.00014,18.15637]
[1780232453059,30.34,73817.08,0.0,-0.7985,0.00014,18.15242]
[1780232456080,30.34,73812.59,0.0,-0.79915,0.00014,18.11634]
[1780232461118,30.34,73816.77,0.0,-0.79854,0.00014,18.14997]
[1780232466155,30.35,73817.03,0.0,-0.7985,0.00014,18.15261]
[1780232471190,30.35,73816.63,0.0,-0.79855,0.00014,18.14983]
[1780232476225,30.35,73816.41,0.0,-0.79857,0.00014,18.14843]
[1780232482267,30.35,73815.79,0.0,-0.79865,0.00014,18.1438]
[1780232494351,30.35,73815.71,0.0,-0.79868,0.00014,18.14009]
[1780232499386,30.35,73815.38,0.0,-0.79872,0.00014,18.13803]
[1780232507442,30.35,73814.68,0.0,-0.7988,0.00014,18.13354]
[1780232512477,30.36,73814.58,0.0,-0.7988,0.00014,18.1335]
[1780232518519,30.36,73814.44,0.0,-0.7988,0.00014,18.13334]
[1780232523554,30.36,73812.53,0.0,-0.79906,0.00014,18.11894]
[1780232530869,30.36,73812.03,0.0,-0.79912,0.00014,18.11551]
[1780232535638,30.37,73807.97,0.0,-0.79966,0.00014,18.08502]
[1780232540673,30.37,73807.5,0.0,-0.79971,0.00014,18.08236]
[1780232545709,30.37,73804.82,0.0,-0.80009,0.00014,18.06111]
[1780232551750,30.37,73803.3,0.0,-0.80033,0.00014,18.04536]
[1780232556785,30.37,73806.32,0.0,-0.7999,0.00014,18.06972]
[1780232559806,30.37,73813.61,0.0,-0.79885,0.00014,18.12824]
[1780232560813,30.37,73818.9,0.0,-0.79809,0.00014,18.17063]
[1780232565848,30.37,73820.1,0.0,-0.79791,0.00014,18.18056]
[1780232570883,30.37,73819.56,0.0,-0.79798,0.00014,18.17664]
[1780232577932,30.37,73819.53,0.0,-0.79797,0.00014,18.17706]
[1780232582967,30.38,73815.3,0.0,-0.79857,0.00014,18.14387]
[1780232588003,30.38,73814.6,0.0,-0.79865,0.00014,18.1391]
[1780232594044,30.38,73814.58,0.0,-0.79864,0.00014,18.13996]
[1780232599079,30.38,73814.62,0.0,-0.79861,0.00014,18.14114]
[1780232604114,30.38,73815.97,0.0,-0.79841,0.00014,18.15275]
[1780232611165,30.39,73815.1,0.0,-0.79854,0.00014,18.14305]
[1780232618214,30.39,73815.68,0.0,-0.79846,0.00014,18.14766]
[1780232623249,30.39,73816.37,0.0,-0.79836,0.00014,18.15314]
[1780232628285,30.39,73818.4,0.0,-0.79806,0.00014,18.16947]
[1780232630298,30.39,73823.47,0.0,-0.79733,0.00014,18.21019]
[1780232635334,30.39,73824.67,0.0,-0.79715,0.00014,18.22015]
[1780232640369,30.39,73818.74,0.0,-0.798,0.00014,18.17295]
[1780232646411,30.39,73816.43,0.0,-0.79834,0.00014,18.15412]
[1780232651446,30.39,73817.66,0.0,-0.79817,0.00014,18.1638]
[1780232656481,30.39,73813.98,0.0,-0.79868,0.00014,18.13507]
[1780232661516,30.39,73810.63,0.0,-0.79915,0.00014,18.10903]
[1780232666551,30.39,73807.51,0.0,-0.79959,0.00014,18.08425]
[1780232668565,30.39,73798.25,0.0,-0.80091,0.00014,18.01022]
[1780232669764,30.39,73798.25,0.0,-0.80091,0.00014,18.01022]
[1780232669970,30.39,73798.25,0.0,-0.80091,0.00014,18.01022]
[1780232669976,30.39,73792.44,0.0,-0.80173,0.00014,17.96397]
[1780232674111,30.39,73790.67,0.0,-0.80201,0.00014,17.94623]
[1780232674220,30.39,73790.67,0.0,-0.80201,0.00014,17.94623]
[1780232674426,30.39,73791.48,0.0,-0.80189,0.00014,17.95306]
[1780232679642,30.4,73791.32,0.0,-0.8019,0.00014,17.95256]
[1780232683730,30.4,73790.81,0.0,-0.80196,0.00014,17.94905]
[1780232690719,30.4,73788.43,0.0,-0.80228,0.00014,17.93094]
[1780232691660,30.4,73788.43,0.0,-0.80228,0.00014,17.93094]
[1780232691727,30.4,73788.43,0.0,-0.80228,0.00014,17.93094]
[1780232691758,30.4,73788.15,0.0,-0.80232,0.00014,17.92883]
[1780232696760,30.4,73786.44,0.0,-0.80254,0.00014,17.91585]
[1780232698152,30.4,73786.44,0.0,-0.80254,0.00014,17.91585]
[1780232698222,30.4,73786.44,0.0,-0.80254,0.00014,17.91585]
[1780232703809,30.4,73783.76,0.0,-0.8029,0.00014,17.89544]
[1780232708844,30.41,73783.22,0.0,-0.80297,0.00014,17.89197]
[1780232713726,30.41,73784.12,0.0,-0.80283,0.00014,17.89972]
[1780232715968,30.41,73784.37,0.0,-0.80279,0.00014,17.90197]
[1780232716220,30.41,73784.37,0.0,-0.80279,0.00014,17.90197]
[1780232716319,30.41,73784.37,0.0,-0.80279,0.00014,17.90209]
[1780232721935,30.41,73783.71,0.0,-0.80289,0.00014,17.89643]
[1780232726076,30.41,73783.39,0.0,-0.80293,0.00014,17.89372]
[1780232727721,30.41,73782.96,0.0,-0.803,0.00014,17.89017]
[1780232733015,30.41,73782.36,0.0,-0.80311,0.00014,17.88137]
[1780232734616,30.41,73781.54,0.0,-0.80323,0.00014,17.87475]
[1780232734727,30.41,73781.54,0.0,-0.80323,0.00014,17.87475]
[1780232735029,30.41,73779.87,0.0,-0.80347,0.00014,17.86133]
[1780232740219,30.41,73778.8,0.0,-0.80362,0.00014,17.85288]
[1780232741725,30.41,73777.29,0.0,-0.80383,0.00014,17.84075]
[1780232743344,30.41,73777.33,0.0,-0.80382,0.00014,17.84144]
[1780232743472,30.41,73777.33,0.0,-0.80382,0.00014,17.84144]
[1780232743396,30.41,73777.35,0.0,-0.80381,0.00014,17.84178]
[1780232744092,30.41,73776.57,0.0,-0.80392,0.00014,17.8357]
[1780232745282,30.41,73776.57,0.0,-0.80392,0.00014,17.8357]
[1780232745468,30.41,73776.57,0.0,-0.80392,0.00014,17.8357]
[1780232749696,30.41,73777.6,0.0,-0.80377,0.00014,17.84431]
[1780232749728,30.41,73777.6,0.0,-0.80377,0.00014,17.84431]
[1780232750922,30.41,73776.7,0.0,-0.80389,0.00014,17.83708]
[1780232750970,30.41,73776.7,0.0,-0.80389,0.00014,17.83708]
[1780232751140,30.41,73777.02,0.0,-0.80385,0.00014,17.83964]
[1780232755169,30.41,73782.01,0.0,-0.80314,0.00014,17.8796]
[1780232756503,30.41,73782.01,0.0,-0.80314,0.00014,17.8796]
[1780232756530,30.41,73786.41,0.0,-0.80252,0.00014,17.915]
[1780232756719,30.41,73786.41,0.0,-0.80252,0.00014,17.915]
[1780232762511,30.41,73788.04,0.0,-0.80228,0.00014,17.92841]
[1780232762722,30.41,73788.04,0.0,-0.80228,0.00014,17.92848]
[1780232764069,30.41,73788.12,0.0,-0.80227,0.00014,17.92919]
[1780232764226,30.41,73788.12,0.0,-0.80227,0.00014,17.92919]
[1780232764232,30.41,73788.6,0.0,-0.8022,0.00014,17.93311]
[1780232765078,30.41,73788.6,0.0,-0.8022,0.00014,17.93311]
[1780232765228,30.41,73788.6,0.0,-0.8022,0.00014,17.93311]
[1780232770274,30.41,73788.26,0.0,-0.80224,0.00014,17.9308]
[1780232773662,30.41,73787.63,0.0,-0.80233,0.00014,17.92592]
[1780232773726,30.41,73787.63,0.0,-0.80233,0.00014,17.92592]
[1780232774302,30.41,73787.57,0.0,-0.80233,0.00014,17.92562]
[1780232775009,30.41,73787.57,0.0,-0.80233,0.00014,17.92562]
[1780232775227,30.41,73787.57,0.0,-0.80233,0.00014,17.92562]
[1780232780344,30.41,73786.48,0.0,-0.80247,0.00014,17.91745]
[1780232783623,30.41,73787.69,0.0,-0.8023,0.00014,17.92744]
[1780232783725,30.41,73787.69,0.0,-0.8023,0.00014,17.92744]
[1780232784376,30.41,73787.67,0.0,-0.8023,0.00014,17.92737]
[1780232784803,30.41,73787.67,0.0,-0.8023,0.00014,17.92737]
[1780232784973,30.41,73787.67,0.0,-0.8023,0.00014,17.92737]
[1780232791427,30.41,73787.74,0.0,-0.80231,0.00014,17.92467]
[1780232796551,30.42,73787.79,0.0,-0.80229,0.00014,17.92546]
[1780232796570,30.42,73787.79,0.0,-0.80229,0.00014,17.92556]
[1780232796720,30.42,73787.79,0.0,-0.80229,0.00014,17.92556]
[1780232797497,30.42,73787.79,0.0,-0.80229,0.00014,17.92556]
[1780232797531,30.42,73787.78,0.0,-0.80229,0.00014,17.92558]
[1780232797725,30.42,73787.78,0.0,-0.80229,0.00014,17.92558]
[1780232800951,30.42,73787.11,0.0,-0.80238,0.00014,17.92051]
[1780232800977,30.42,73787.11,0.0,-0.80238,0.00014,17.92051]
[1780232806254,30.42,73786.82,0.0,-0.80241,0.00014,17.91874]
[1780232806472,30.42,73786.82,0.0,-0.80241,0.00014,17.91874]
[1780232806532,30.42,73792.64,0.0,-0.80158,0.00014,17.96545]
[1780232808091,30.42,73792.75,0.0,-0.80157,0.00014,17.96638]
[1780232808230,30.42,73792.75,0.0,-0.80157,0.00014,17.96638]
[1780232813581,30.42,73792.57,0.0,-0.80159,0.00014,17.96523]
[1780232815140,30.42,73792.7,0.0,-0.80157,0.00014,17.96646]
[1780232815220,30.42,73792.7,0.0,-0.80157,0.00014,17.96646]
[1780232815292,30.42,73792.7,0.0,-0.80156,0.00014,17.96665]
[1780232816610,30.42,73792.7,0.0,-0.80156,0.00014,17.96665]
[1780232816725,30.42,73792.67,0.0,-0.80156,0.00014,17.96659]
[1780232817609,30.42,73787.77,0.0,-0.80226,0.00014,17.92754]
[1780232817953,30.42,73787.77,0.0,-0.80226,0.00014,17.92754]
[1780232817974,30.42,73787.77,0.0,-0.80226,0.00014,17.92754]
[1780232824664,30.42,73786.35,0.0,-0.80243,0.00014,17.91767]
[1780232825984,30.42,73786.35,0.0,-0.80243,0.00014,17.91767]
[1780232826220,30.42,73786.35,0.0,-0.80243,0.00014,17.91767]
[1780232826298,30.42,73791.1,0.0,-0.80175,0.00014,17.95585]
[1780232827587,30.42,73791.1,0.0,-0.80175,0.00014,17.95585]
[1780232827727,30.42,73791.67,0.0,-0.80167,0.00014,17.96041]
[1780232833393,30.43,73791.53,0.0,-0.80169,0.00014,17.9595]
[1780232833470,30.43,73791.53,0.0,-0.80169,0.00014,17.9595]
[1780232835244,30.43,73791.37,0.0,-0.80171,0.00014,17.9583]
[1780232835473,30.43,73791.37,0.0,-0.80171,0.00014,17.9583]
[1780232835543,30.43,73791.51,0.0,-0.80169,0.00014,17.95951]
[1780232840778,30.43,73791.65,0.0,-0.80166,0.00014,17.96083]
[1780232846820,30.43,73790.45,0.0,-0.80183,0.00014,17.95145]
[1780232850242,30.43,73787.72,0.0,-0.80222,0.00014,17.92972]
[1780232850474,30.43,73787.72,0.0,-0.80222,0.00014,17.92972]
[1780232851788,30.43,73787.69,0.0,-0.80222,0.00014,17.92962]
[1780232851971,30.43,73787.69,0.0,-0.80222,0.00014,17.92962]
[1780232858903,30.43,73788.26,0.0,-0.80215,0.00014,17.93096]
[1780232863939,30.43,73786.57,0.0,-0.80239,0.00014,17.91778]
[1780232868173,30.43,73784.4,0.0,-0.80269,0.00014,17.90065]
[1780232868218,30.43,73784.4,0.0,-0.80269,0.00014,17.90065]
[1780232868377,30.43,73784.4,0.0,-0.80269,0.00014,17.90084]
[1780232870332,30.43,73784.4,0.0,-0.80269,0.00014,17.90084]
[1780232870473,30.43,73784.4,0.0,-0.80269,0.00014,17.90084]
[1780232872843,30.43,73784.63,0.0,-0.80265,0.00014,17.90296]
[1780232872977,30.43,73784.63,0.0,-0.80265,0.00014,17.90296]
[1780232873746,30.43,73784.44,0.0,-0.80267,0.00014,17.90162]
[1780232873972,30.43,73784.44,0.0,-0.80267,0.00014,17.90162]
[1780232874074,30.43,73786.07,0.0,-0.80244,0.00014,17.91476]
[1780232879141,30.43,73785.99,0.0,-0.80245,0.00014,17.91433]
[1780232879225,30.43,73785.99,0.0,-0.80245,0.00014,17.91433]
[1780232885086,30.43,73785.04,0.0,-0.80257,0.00014,17.90729]
[1780232885949,30.43,73785.04,0.0,-0.80257,0.00014,17.90729]
[1780232885969,30.43,73785.04,0.0,-0.80257,0.00014,17.90729]
[1780232886093,30.43,73784.55,0.0,-0.80264,0.00014,17.90344]
[1780232888140,30.43,73784.13,0.0,-0.8027,0.00014,17.90015]
[1780232888223,30.43,73784.13,0.0,-0.8027,0.00014,17.90015]
[1780232891628,30.43,73785.25,0.0,-0.80254,0.00014,17.90934]
[1780232891719,30.43,73783.86,0.0,-0.80273,0.00014,17.89827]
[1780232892135,30.43,73784.75,0.0,-0.8026,0.00014,17.90548]
[1780232894140,30.43,73784.83,0.0,-0.80259,0.00014,17.90619]
[1780232894223,30.43,73784.83,0.0,-0.80259,0.00014,17.90619]
[1780232900190,30.44,73785.86,0.0,-0.80244,0.00014,17.91484]
[1780232902234,30.44,73786.59,0.0,-0.80233,0.00014,17.92074]
[1780232902471,30.44,73786.59,0.0,-0.80233,0.00014,17.92074]
[1780232908609,30.44,73787.67,0.0,-0.80218,0.00014,17.92955]
[1780232909254,30.44,73800.6,0.0,-0.80034,0.00014,18.03308]
[1780232910261,30.44,73802.9,0.0,-0.80001,0.00014,18.05137]
[1780232911724,30.44,73804.3,0.0,-0.79984,0.00014,18.05872]
[1780232912341,30.44,73804.3,0.0,-0.79984,0.00014,18.05872]
[1780232912474,30.44,73804.3,0.0,-0.79984,0.00014,18.05872]
[1780232912570,30.44,73804.45,0.0,-0.79982,0.00014,18.05998]
[1780232916569,30.44,73805.53,0.0,-0.79966,0.00014,18.06881]
[1780232916721,30.44,73806.92,0.0,-0.79946,0.00014,18.07998]
[1780232922345,30.44,73806.59,0.0,-0.7995,0.00014,18.07778]
[1780232927380,30.44,73808.04,0.0,-0.79932,0.00014,18.08802]
[1780232930966,30.43,73811.85,0.0,-0.79878,0.00014,18.11786]
[1780232931223,30.43,73811.85,0.0,-0.79878,0.00014,18.11786]
[1780232933236,30.43,73811.9,0.0,-0.79878,0.00014,18.11786]
[1780232933467,30.43,73811.9,0.0,-0.79878,0.00014,18.11786]
[1780232933568,30.43,73811.02,0.0,-0.79891,0.00014,18.11063]
[1780232934561,30.43,73811.02,0.0,-0.79891,0.00014,18.11063]
[1780232934721,30.43,73811.02,0.0,-0.79891,0.00014,18.11063]
[1780232940472,30.43,73812.19,0.0,-0.79874,0.00014,18.12038]
[1780232944583,30.43,73811.94,0.0,-0.79877,0.00014,18.11867]
[1780232944724,30.43,73811.94,0.0,-0.79877,0.00014,18.11867]
[1780232945856,30.43,73812.15,0.0,-0.79873,0.00014,18.12055]
[1780232945970,30.43,73812.15,0.0,-0.79873,0.00014,18.12055]
[1780232946515,30.43,73811.72,0.0,-0.79879,0.00014,18.11722]
[1780232951550,30.44,73813.56,0.0,-0.79852,0.00014,18.13241]
[1780232956586,30.44,73815.1,0.0,-0.79829,0.00014,18.14514]
[1780232960157,30.44,73815.03,0.0,-0.7983,0.00014,18.14487]
[1780232960224,30.44,73815.03,0.0,-0.7983,0.00014,18.14487]
[1780232965650,30.44,73818.42,0.0,-0.7978,0.00014,18.17251]
[1780232967345,30.44,73817.9,0.0,-0.79787,0.00014,18.16845]
[1780232967476,30.44,73817.9,0.0,-0.79787,0.00014,18.16845]
[1780232968795,30.44,73822.29,0.0,-0.79724,0.00014,18.20355]
[1780232968974,30.44,73822.29,0.0,-0.79724,0.00014,18.20355]
[1780232970792,30.44,73824.8,0.0,-0.79688,0.00014,18.22357]
[1780232970978,30.44,73824.8,0.0,-0.79688,0.00014,18.22357]
[1780232971182,30.44,73824.8,0.0,-0.79688,0.00014,18.22357]
[1780232971221,30.44,73824.8,0.0,-0.79688,0.00014,18.22357]
[1780232971693,30.44,73825.26,0.0,-0.79684,0.00014,18.22335]
[1780232976728,30.44,73825.0,0.0,-0.79688,0.00014,18.22123]
[1780232977912,30.44,73825.15,0.0,-0.79686,0.00014,18.2224]
[1780232977971,30.44,73825.15,0.0,-0.79686,0.00014,18.2224]
[1780232980863,30.44,73825.37,0.0,-0.79683,0.00014,18.22408]
[1780232980973,30.44,73825.37,0.0,-0.79683,0.00014,18.22408]
[1780232983762,30.44,73825.36,0.0,-0.79683,0.00014,18.22392]
[1780232983777,30.44,73824.91,0.0,-0.7969,0.00014,18.22024]
[1780232983973,30.44,73824.91,0.0,-0.7969,0.00014,18.22024]
[1780232984518,30.44,73824.91,0.0,-0.7969,0.00014,18.22024]
[1780232984724,30.44,73824.91,0.0,-0.7969,0.00014,18.22024]
[1780232990826,30.44,73825.84,0.0,-0.79677,0.00014,18.22721]
[1780232995861,30.44,73826.17,0.0,-0.79673,0.00014,18.22936]
[1780233000896,30.44,73825.59,0.0,-0.79682,0.00014,18.22422]
[1780233005039,30.44,73825.88,0.0,-0.79679,0.00014,18.22631]
[1780233005229,30.44,73825.88,0.0,-0.79679,0.00014,18.22631]
[1780233005442,30.44,73825.88,0.0,-0.79679,0.00014,18.22631]
[1780233005472,30.44,73825.88,0.0,-0.79679,0.00014,18.22631]
[1780233005535,30.43,73826.13,0.0,-0.79676,0.00014,18.22796]
[1780233010967,30.43,73827.58,0.0,-0.79656,0.00014,18.23883]
[1780233014783,30.43,73829.85,0.0,-0.79624,0.00014,18.25662]
[1780233014974,30.43,73831.06,0.0,-0.79607,0.00014,18.26608]
[1780233020031,30.43,73833.0,0.0,-0.79581,0.00014,18.28042]
[1780233021738,30.43,73833.0,0.0,-0.79581,0.00014,18.28042]
[1780233021973,30.43,73832.5,0.0,-0.79588,0.00014,18.27626]
[1780233022815,30.43,73832.5,0.0,-0.79588,0.00014,18.27626]
[1780233022970,30.43,73832.52,0.0,-0.79588,0.00014,18.27623]
[1780233023052,30.43,73832.6,0.0,-0.79588,0.00014,18.27668]
[1780233029094,30.43,73832.7,0.0,-0.79588,0.00014,18.27638]
[1780233034098,30.42,73832.98,0.0,-0.79588,0.00014,18.27436]
[1780233034235,30.42,73832.98,0.0,-0.79588,0.00014,18.27436]
[1780233043192,30.42,73832.91,0.0,-0.79593,0.00014,18.27164]
[1780233048227,30.42,73832.7,0.0,-0.79598,0.00014,18.26909]
[1780233050570,30.42,73832.69,0.0,-0.79598,0.00014,18.26866]
[1780233050721,30.42,73832.69,0.0,-0.79598,0.00014,18.26866]
[1780233052145,30.42,73832.43,0.0,-0.79603,0.00014,18.26625]
[1780233052220,30.42,73832.43,0.0,-0.79603,0.00014,18.26625]
[1780233052244,30.42,73832.43,0.0,-0.79603,0.00014,18.26608]
[1780233055276,30.41,73840.28,0.0,-0.7949,0.00014,18.3281]
[1780233055895,30.41,73840.28,0.0,-0.7949,0.00014,18.3281]
[1780233055975,30.41,73840.28,0.0,-0.7949,0.00014,18.3281]
[1780233056283,30.41,73844.87,0.0,-0.79424,0.00015,18.36447]
[1780233061318,30.41,73845.04,0.0,-0.79422,0.00015,18.36525]
[1780233062253,30.41,73845.04,0.0,-0.79422,0.00015,18.36525]
[1780233062467,30.41,73845.04,0.0,-0.79422,0.00015,18.36525]
[1780233062568,30.41,73844.85,0.0,-0.79425,0.00015,18.36364]
[1780233064601,30.41,73844.93,0.0,-0.79424,0.00015,18.36417]
[1780233064702,30.41,73844.93,0.0,-0.79424,0.00015,18.36417]
[1780233067360,30.41,73849.48,0.0,-0.79359,0.00015,18.39983]
[1780233072311,30.41,73849.88,0.0,-0.79354,0.00015,18.40244]
[1780233072474,30.41,73849.88,0.0,-0.79354,0.00015,18.40244]
[1780233073871,30.41,73849.66,0.0,-0.79358,0.00015,18.40055]
[1780233073971,30.41,73849.66,0.0,-0.79358,0.00015,18.40055]
[1780233074031,30.41,73849.66,0.0,-0.79358,0.00015,18.4004]
[1780233081458,30.41,73849.8,0.0,-0.79358,0.00015,18.40036]
[1780233085118,30.41,73849.03,0.0,-0.7937,0.00015,18.39396]
[1780233085223,30.41,73849.03,0.0,-0.7937,0.00015,18.39396]
[1780233094553,30.4,73851.54,0.0,-0.79339,0.00015,18.40842]
[1780233096441,30.4,73851.75,0.0,-0.79337,0.00015,18.40992]
[1780233096469,30.4,73851.75,0.0,-0.79337,0.00015,18.40992]
[1780233098768,30.4,73851.58,0.0,-0.7934,0.00015,18.4084]
[1780233098820,30.4,73851.57,0.0,-0.7934,0.00015,18.40798]
[1780233098970,30.4,73851.57,0.0,-0.7934,0.00015,18.40798]
[1780233105633,30.4,73851.27,0.0,-0.79347,0.00015,18.40443]
[1780233110667,30.4,73851.79,0.0,-0.79341,0.00015,18.40773]
[1780233115651,30.39,73853.61,0.0,-0.79316,0.00015,18.42148]
[1780233115722,30.39,73853.61,0.0,-0.79316,0.00015,18.42148]
[1780233121660,30.39,73856.89,0.0,-0.7927,0.00015,18.44632]
[1780233121726,30.39,73856.89,0.0,-0.7927,0.00015,18.44632]
[1780233121746,30.39,73856.3,0.0,-0.79279,0.00015,18.44143]
[1780233126780,30.39,73857.29,0.0,-0.79266,0.00015,18.4483]
[1780233129788,30.39,73856.6,0.0,-0.79277,0.00015,18.44264]
[1780233129970,30.39,73854.84,0.0,-0.79303,0.00015,18.42832]
[1780233135843,30.38,73855.39,0.0,-0.79297,0.00015,18.43173]
[1780233138657,30.38,73855.27,0.0,-0.79299,0.00015,18.43048]
[1780233138721,30.38,73855.27,0.0,-0.79299,0.00015,18.43048]
[1780233141871,30.38,73855.37,0.0,-0.79299,0.00015,18.43083]
[1780233141876,30.38,73855.37,0.0,-0.79299,0.00015,18.43069]
[1780233141971,30.38,73855.37,0.0,-0.79299,0.00015,18.43069]
[1780233149945,30.38,73856.04,0.0,-0.79291,0.00015,18.4349]
[1780233155000,30.38,73856.41,0.0,-0.7929,0.00015,18.4333]
[1780233158541,30.38,73856.41,0.0,-0.7929,0.00015,18.4333]
[1780233158722,30.38,73856.41,0.0,-0.7929,0.00015,18.4333]
[1780233164067,30.38,73856.37,0.0,-0.79293,0.00015,18.43189]
[1780233169102,30.37,73855.8,0.0,-0.79302,0.00015,18.42683]
[1780233175144,30.37,73855.57,0.0,-0.79307,0.00015,18.42441]
[1780233181186,30.37,73855.52,0.0,-0.79308,0.00015,18.42346]
[1780233186001,30.37,73855.66,0.0,-0.79307,0.00015,18.42422]
[1780233186223,30.37,73855.66,0.0,-0.79307,0.00015,18.42422]
[1780233189334,30.37,73855.61,0.0,-0.79308,0.00015,18.42365]
[1780233189469,30.37,73855.61,0.0,-0.79308,0.00015,18.42365]
[1780233189571,30.37,73855.75,0.0,-0.79307,0.00015,18.4245]
[1780233197298,30.37,73855.29,0.0,-0.79314,0.00015,18.4203]
[1780233202346,30.37,73855.36,0.0,-0.79314,0.00015,18.42047]
[1780233208388,30.37,73855.33,0.0,-0.79315,0.00015,18.4197]
[1780233215437,30.36,73855.33,0.0,-0.7932,0.00015,18.41521]
[1780233218325,30.36,73855.01,0.0,-0.79325,0.00015,18.4125]
[1780233218472,30.36,73855.01,0.0,-0.79325,0.00015,18.4125]
[1780233224500,30.36,73855.52,0.0,-0.79318,0.00015,18.41592]
[1780233225351,30.36,73855.52,0.0,-0.79318,0.00015,18.41592]
[1780233225475,30.36,73855.52,0.0,-0.79318,0.00015,18.41592]
[1780233225507,30.36,73855.48,0.0,-0.79319,0.00015,18.4155]
[1780233231271,30.36,73854.57,0.0,-0.79333,0.00015,18.40788]
[1780233231472,30.36,73854.57,0.0,-0.79333,0.00015,18.40788]
[1780233236586,30.36,73854.67,0.0,-0.79333,0.00015,18.40806]
[1780233241624,30.36,73854.11,0.0,-0.79342,0.00015,18.40313]
[1780233251016,30.36,73854.21,0.0,-0.79341,0.00015,18.40373]
[1780233253708,30.36,73845.22,0.0,-0.79474,0.00015,18.33133]
[1780233254715,30.36,73838.62,0.0,-0.7957,0.00014,18.27859]
[1780233256673,30.36,73838.46,0.0,-0.79572,0.00014,18.27718]
[1780233256722,30.36,73838.46,0.0,-0.79572,0.00014,18.27718]
[1780233256729,30.36,73838.38,0.0,-0.79574,0.00014,18.27641]
[1780233260454,30.35,73838.31,0.0,-0.79575,0.00014,18.27544]
[1780233260722,30.35,73838.31,0.0,-0.79575,0.00014,18.27544]
[1780233266800,30.35,73838.87,0.0,-0.79569,0.00014,18.27887]
[1780233267569,30.35,73838.87,0.0,-0.79569,0.00014,18.27887]
[1780233267723,30.35,73838.87,0.0,-0.79569,0.00014,18.27887]
[1780233267820,30.35,73838.87,0.0,-0.7957,0.00014,18.2787]
[1780233272843,30.35,73837.87,0.0,-0.79589,0.00014,18.26602]
[1780233277878,30.35,73839.64,0.0,-0.79564,0.00014,18.27945]
[1780233282913,30.35,73841.42,0.0,-0.79539,0.00015,18.29348]
[1780233287948,30.35,73841.8,0.0,-0.79534,0.00015,18.29628]
[1780233297012,30.35,73842.08,0.0,-0.7953,0.00015,18.29805]
[1780233302056,30.35,73842.78,0.0,-0.79521,0.00015,18.3033]
[1780233307093,30.34,73843.46,0.0,-0.79512,0.00015,18.30836]
[1780233312130,30.34,73839.23,0.0,-0.79574,0.00014,18.27428]
[1780233317164,30.34,73835.28,0.0,-0.79631,0.00014,18.24262]
[1780233319179,30.34,73830.0,0.0,-0.79708,0.00014,18.20051]
[1780233324215,30.34,73827.39,0.0,-0.79745,0.00014,18.18003]
[1780233329250,30.35,73830.94,0.0,-0.79693,0.00014,18.2088]
[1780233334285,30.35,73831.34,0.0,-0.79689,0.00014,18.20839]
[1780233339320,30.35,73832.72,0.0,-0.79669,0.00014,18.21969]
[1780233344356,30.35,73832.54,0.0,-0.79671,0.00014,18.21847]
[1780233348383,30.35,73837.09,0.0,-0.79605,0.00014,18.25493]
[1780233351405,30.35,73842.0,0.0,-0.79534,0.00015,18.29407]
[1780233356440,30.35,73847.32,0.0,-0.79457,0.00015,18.33623]
[1780233359461,30.35,73853.47,0.0,-0.79368,0.00015,18.38487]
[1780233366156,30.34,73854.56,0.0,-0.79353,0.00015,18.39295]
[1780233367719,30.34,73857.34,0.0,-0.79313,0.00015,18.41457]
[1780233373561,30.34,73858.77,0.0,-0.79295,0.00015,18.42457]
[1780233378596,30.34,73858.35,0.0,-0.79301,0.00015,18.42118]
[1780233383941,30.34,73858.7,0.0,-0.79296,0.00015,18.42395]
[1780233383970,30.34,73858.7,0.0,-0.79296,0.00015,18.42395]
[1780233384045,30.34,73858.75,0.0,-0.79295,0.00015,18.42434]
[1780233391687,30.34,73859.0,0.0,-0.79295,0.00015,18.42238]
[1780233393618,30.34,73859.0,0.0,-0.79295,0.00015,18.42238]
[1780233399742,30.34,73857.91,0.0,-0.79311,0.00015,18.41373]
[1780233404778,30.34,73857.85,0.0,-0.79311,0.00015,18.41335]
[1780233406792,30.34,73862.72,0.0,-0.7924,0.00015,18.45204]
[1780233409974,30.34,73864.32,0.0,-0.79217,0.00015,18.46468]
[1780233410222,30.34,73864.32,0.0,-0.79217,0.00015,18.46468]
[1780233410072,30.34,73864.43,0.0,-0.79215,0.00015,18.46552]
[1780233415855,30.34,73864.01,0.0,-0.79222,0.00015,18.46203]
[1780233421897,30.34,73864.22,0.0,-0.79219,0.00015,18.46355]
[1780233426933,30.34,73865.41,0.0,-0.79202,0.00015,18.4729]
[1780233431968,30.34,73865.72,0.0,-0.79197,0.00015,18.47524]
[1780233440025,30.34,73864.63,0.0,-0.79213,0.00015,18.46653]
[1780233442039,30.34,73856.56,0.0,-0.79331,0.00015,18.40247]
[1780233445060,30.34,73852.07,0.0,-0.79396,0.00015,18.36699]
[1780233450095,30.34,73849.77,0.0,-0.7943,0.00015,18.3487]
[1780233455130,30.34,73851.19,0.0,-0.79413,0.00015,18.35596]
[1780233460165,30.34,73851.45,0.0,-0.79409,0.00015,18.35786]
[1780233470235,30.34,73851.48,0.0,-0.79409,0.00015,18.35773]
[1780233475270,30.34,73851.3,0.0,-0.79412,0.00015,18.35605]
[1780233482320,30.34,73851.26,0.0,-0.79414,0.00015,18.35542]
[1780233487356,30.34,73850.1,0.0,-0.79431,0.00015,18.34598]
[1780233492391,30.34,73850.58,0.0,-0.79424,0.00015,18.34959]
[1780233497426,30.34,73850.62,0.0,-0.79424,0.00015,18.34967]
[1780233503468,30.33,73850.55,0.0,-0.79426,0.00015,18.34882]
[1780233508502,30.33,73850.5,0.0,-0.79427,0.00015,18.34818]
[1780233513538,30.33,73850.48,0.0,-0.79431,0.00015,18.34388]
[1780233518573,30.33,73850.5,0.0,-0.79431,0.00015,18.34381]
[1780233523609,30.33,73851.24,0.0,-0.7942,0.00015,18.34947]
[1780233529651,30.33,73853.24,0.0,-0.79392,0.00015,18.36509]
[1780233536701,30.33,73851.75,0.0,-0.79414,0.00015,18.3528]
[1780233541736,30.33,73851.95,0.0,-0.79412,0.00015,18.35413]
[1780233547784,30.33,73853.2,0.0,-0.79394,0.00015,18.3638]
[1780233548791,30.33,73858.6,0.0,-0.79316,0.00015,18.40669]
[1780233553826,30.33,73861.52,0.0,-0.79274,0.00015,18.4293]
[1780233558860,30.33,73863.98,0.0,-0.79238,0.00015,18.44873]
[1780233563896,30.33,73870.06,0.0,-0.79148,0.00015,18.49762]
[1780233568931,30.33,73871.44,0.0,-0.79128,0.00015,18.50836]
[1780233573966,30.33,73872.36,0.0,-0.79118,0.00015,18.5115]
[1780233579001,30.33,73875.43,0.0,-0.79072,0.00015,18.5363]
[1780233584037,30.33,73876.14,0.0,-0.79061,0.00015,18.54235]
[1780233590080,30.33,73876.19,0.0,-0.79059,0.00015,18.54331]
[1780233595115,30.33,73877.26,0.0,-0.79042,0.00015,18.55226]
[1780233600151,30.33,73881.87,0.0,-0.78973,0.00015,18.5891]
[1780233602184,30.33,73890.7,0.0,-0.78843,0.00015,18.65895]
[1780233603193,30.33,73895.56,0.0,-0.78771,0.00015,18.69728]
[1780233607222,30.33,73899.76,0.0,-0.78708,0.00015,18.73067]
[1780233610243,30.33,73905.95,0.0,-0.78616,0.00015,18.77956]
[1780233611568,30.33,73908.91,0.0,-0.78572,0.00015,18.80285]
[1780233613723,30.33,73906.82,0.0,-0.78603,0.00015,18.78636]
[1780233614270,30.33,73902.58,0.0,-0.78666,0.00015,18.75298]
[1780233616461,30.33,73901.85,0.0,-0.78677,0.00015,18.74731]
[1780233616474,30.33,73901.85,0.0,-0.78677,0.00015,18.74731]
[1780233617551,30.33,73902.44,0.0,-0.78668,0.00015,18.752]
[1780233617724,30.33,73902.44,0.0,-0.78668,0.00015,18.752]
[1780233618299,30.33,73904.41,0.0,-0.78638,0.00015,18.76756]
[1780233619394,30.33,73904.41,0.0,-0.78638,0.00015,18.76756]
[1780233619476,30.33,73905.18,0.0,-0.78627,0.00015,18.77364]
[1780233624341,30.33,73910.52,0.0,-0.78547,0.00015,18.81569]
[1780233626356,30.34,73913.86,0.0,-0.78497,0.00015,18.84207]
[1780233626473,30.34,73914.31,0.0,-0.7849,0.00015,18.84571]
[1780233629527,30.33,73914.26,0.0,-0.78491,0.00015,18.84516]
[1780233629723,30.33,73914.26,0.0,-0.78491,0.00015,18.84516]
[1780233633311,30.33,73918.06,0.0,-0.78438,0.00015,18.87094]
[1780233633471,30.33,73918.73,0.0,-0.78428,0.00015,18.87612]
[1780233635125,30.33,73919.51,0.0,-0.78416,0.00015,18.88216]
[1780233635219,30.33,73919.51,0.0,-0.78416,0.00015,18.88216]
[1780233635422,30.33,73920.12,0.0,-0.78407,0.00015,18.88685]
[1780233638967,30.33,73918.86,0.0,-0.78426,0.00015,18.87687]
[1780233639229,30.33,73918.86,0.0,-0.78426,0.00015,18.87687]
[1780233641465,30.33,73910.24,0.0,-0.78556,0.00015,18.80888]
[1780233643691,30.33,73908.31,0.0,-0.78585,0.00015,18.79369]
[1780233643736,30.33,73908.31,0.0,-0.78585,0.00015,18.79369]
[1780233645137,30.33,73908.48,0.0,-0.78582,0.00015,18.79503]
[1780233645224,30.33,73908.48,0.0,-0.78582,0.00015,18.79503]
[1780233645685,30.33,73909.49,0.0,-0.78567,0.00015,18.80297]
[1780233645738,30.33,73909.49,0.0,-0.78567,0.00015,18.80297]
[1780233645836,30.33,73909.28,0.0,-0.7857,0.00015,18.80131]
[1780233652902,30.33,73908.21,0.0,-0.78586,0.00015,18.79288]
[1780233652983,30.33,73908.21,0.0,-0.78586,0.00015,18.79288]
[1780233653343,30.33,73908.21,0.0,-0.78586,0.00015,18.79288]
[1780233653471,30.33,73908.21,0.0,-0.78586,0.00015,18.79288]
[1780233654424,30.33,73908.79,0.0,-0.78577,0.00015,18.79746]
[1780233654471,30.33,73908.79,0.0,-0.78577,0.00015,18.79746]
[1780233656757,30.33,73902.02,0.0,-0.78678,0.00015,18.74426]
[1780233656971,30.33,73902.02,0.0,-0.78678,0.00015,18.74426]
[1780233657072,30.33,73902.27,0.0,-0.78674,0.00015,18.74635]
[1780233659832,30.33,73901.0,0.0,-0.78693,0.00015,18.73641]
[1780233659971,30.33,73901.0,0.0,-0.78693,0.00015,18.73641]
[1780233664348,30.33,73902.86,0.0,-0.78665,0.00015,18.75132]
[1780233664474,30.33,73902.86,0.0,-0.78665,0.00015,18.75132]
[1780233665294,30.33,73903.22,0.0,-0.78659,0.00015,18.75425]
[1780233665473,30.33,73903.22,0.0,-0.78659,0.00015,18.75425]
[1780233665395,30.33,73904.19,0.0,-0.78645,0.00015,18.76192]
[1780233671197,30.33,73905.54,0.0,-0.78625,0.00015,18.77222]
[1780233671226,30.33,73905.54,0.0,-0.78625,0.00015,18.77222]
[1780233677232,30.33,73905.12,0.0,-0.78633,0.00015,18.76821]
[1780233677473,30.33,73905.12,0.0,-0.78633,0.00015,18.76821]
[1780233681528,30.33,73904.38,0.0,-0.78645,0.00015,18.76176]
[1780233681722,30.33,73904.38,0.0,-0.78645,0.00015,18.76176]
[1780233681753,30.33,73903.24,0.0,-0.78662,0.00015,18.75266]
[1780233682929,30.33,73903.24,0.0,-0.78662,0.00015,18.75266]
[1780233682975,30.33,73903.24,0.0,-0.78662,0.00015,18.75266]
[1780233688801,30.33,73904.36,0.0,-0.78647,0.00015,18.76067]
[1780233691213,30.33,73904.44,0.0,-0.78646,0.00015,18.76119]
[1780233691226,30.33,73904.44,0.0,-0.78646,0.00015,18.76119]
[1780233691781,30.33,73904.44,0.0,-0.7865,0.00015,18.75708]
[1780233691973,30.33,73904.44,0.0,-0.7865,0.00015,18.75708]
[1780233692043,30.33,73904.43,0.0,-0.7865,0.00015,18.75689]
[1780233697865,30.33,73904.89,0.0,-0.78645,0.00015,18.75982]
[1780233701481,30.32,73903.08,0.0,-0.78672,0.00015,18.74534]
[1780233701728,30.32,73902.64,0.0,-0.78679,0.00015,18.74177]
[1780233707934,30.32,73902.49,0.0,-0.78682,0.00015,18.7399]
[1780233712969,30.32,73904.03,0.0,-0.78659,0.00015,18.75195]
[1780233713755,30.32,73904.03,0.0,-0.78659,0.00015,18.75195]
[1780233713976,30.32,73904.03,0.0,-0.78659,0.00015,18.75195]
[1780233714344,30.32,73904.03,0.0,-0.78659,0.00015,18.75195]
[1780233714472,30.32,73904.03,0.0,-0.78659,0.00015,18.75195]
[1780233714446,30.32,73904.07,0.0,-0.78659,0.00015,18.7523]
[1780233721028,30.32,73899.89,0.0,-0.78721,0.00015,18.7196]
[1780233722035,30.32,73894.43,0.0,-0.78801,0.00015,18.67659]
[1780233723042,30.32,73889.65,0.0,-0.78872,0.00015,18.63896]
[1780233725586,30.32,73890.2,0.0,-0.78863,0.00015,18.64363]
[1780233725725,30.32,73890.2,0.0,-0.78863,0.00015,18.64363]
[1780233730759,30.33,73890.39,0.0,-0.78859,0.00015,18.64594]
[1780233730971,30.33,73890.39,0.0,-0.78859,0.00015,18.64594]
[1780233734918,30.33,73891.31,0.0,-0.78845,0.00015,18.65319]
[1780233734974,30.33,73891.31,0.0,-0.78845,0.00015,18.65319]
[1780233735126,30.33,73892.62,0.0,-0.78826,0.00015,18.66352]
[1780233738134,30.33,73892.84,0.0,-0.78823,0.00015,18.66522]
[1780233738224,30.33,73892.84,0.0,-0.78823,0.00015,18.66522]
[1780233744189,30.33,73892.52,0.0,-0.78828,0.00015,18.66259]
[1780233746203,30.33,73896.58,0.0,-0.78767,0.00015,18.69474]
[1780233747613,30.33,73896.49,0.0,-0.78768,0.00015,18.69414]
[1780233747727,30.33,73896.49,0.0,-0.78768,0.00015,18.69414]
[1780233748024,30.33,73896.49,0.0,-0.78768,0.00015,18.69414]
[1780233748220,30.33,73896.49,0.0,-0.78768,0.00015,18.69414]
[1780233748321,30.33,73896.22,0.0,-0.78772,0.00015,18.69212]
[1780233752484,30.33,73896.02,0.0,-0.78777,0.00015,18.68698]
[1780233752724,30.33,73895.76,0.0,-0.78781,0.00015,18.68505]
[1780233757336,30.33,73896.64,0.0,-0.78767,0.00015,18.69245]
[1780233757473,30.33,73896.64,0.0,-0.78767,0.00015,18.69245]
[1780233760502,30.33,73897.36,0.0,-0.78756,0.00015,18.69844]
[1780233760571,30.33,73898.0,0.0,-0.78746,0.00015,18.70359]
[1780233760720,30.33,73898.0,0.0,-0.78746,0.00015,18.70359]
[1780233761340,30.33,73898.0,0.0,-0.78746,0.00015,18.70359]
[1780233761472,30.33,73898.0,0.0,-0.78746,0.00015,18.70359]
[1780233764179,30.33,73898.91,0.0,-0.78732,0.00015,18.71106]
[1780233764220,30.33,73898.91,0.0,-0.78732,0.00015,18.71106]
[1780233768861,30.33,73897.0,0.0,-0.78759,0.00015,18.6965]
[1780233768974,30.33,73897.0,0.0,-0.78759,0.00015,18.6965]
[1780233769364,30.33,73897.39,0.0,-0.78753,0.00015,18.69968]
[1780233772390,30.33,73897.64,0.0,-0.7875,0.00015,18.70176]
[1780233772469,30.33,73897.64,0.0,-0.7875,0.00015,18.70176]
[1780233776310,30.33,73894.12,0.0,-0.78801,0.00015,18.67455]
[1780233776475,30.33,73894.12,0.0,-0.78801,0.00015,18.67455]
[1780233777854,30.33,73893.14,0.0,-0.78815,0.00015,18.6671]
[1780233777972,30.33,73893.14,0.0,-0.78815,0.00015,18.6671]
[1780233778427,30.34,73893.13,0.0,-0.78815,0.00015,18.66717]
[1780233783462,30.34,73892.92,0.0,-0.78816,0.00015,18.66629]
[1780233786697,30.34,73894.03,0.0,-0.78799,0.00015,18.67522]
[1780233786725,30.34,73894.03,0.0,-0.78799,0.00015,18.67522]
[1780233792526,30.34,73893.35,0.0,-0.78807,0.00015,18.67116]
[1780233797561,30.34,73893.35,0.0,-0.78805,0.00015,18.67204]
[1780233797746,30.34,73893.35,0.0,-0.78805,0.00015,18.67204]
[1780233797971,30.34,73893.35,0.0,-0.78805,0.00015,18.67204]
[1780233798568,30.34,73893.21,0.0,-0.78807,0.00015,18.67112]
[1780233802897,30.35,73892.04,0.0,-0.78823,0.00015,18.66264]
[1780233802975,30.35,73892.04,0.0,-0.78823,0.00015,18.66264]
[1780233808641,30.35,73890.93,0.0,-0.78837,0.00015,18.65488]
[1780233812406,30.35,73890.11,0.0,-0.78849,0.00015,18.64847]
[1780233812473,30.35,73890.11,0.0,-0.78849,0.00015,18.64847]
[1780233813683,30.35,73890.86,0.0,-0.78841,0.00015,18.65058]
[1780233813723,30.35,73890.86,0.0,-0.78841,0.00015,18.65058]
[1780233813784,30.35,73890.86,0.0,-0.78841,0.00015,18.65061]
[1780233820728,30.35,73890.06,0.0,-0.78852,0.00015,18.64448]
[1780233822614,30.35,73890.06,0.0,-0.78852,0.00015,18.64448]
[1780233822721,30.35,73890.06,0.0,-0.78852,0.00015,18.64448]
[1780233829196,30.35,73890.17,0.0,-0.78851,0.00015,18.6455]
[1780233831767,30.35,73889.97,0.0,-0.78853,0.00015,18.64397]
[1780233831973,30.35,73889.97,0.0,-0.78853,0.00015,18.64397]
[1780233832498,30.35,73889.97,0.0,-0.78853,0.00015,18.64397]
[1780233832723,30.35,73889.97,0.0,-0.78853,0.00015,18.64397]
[1780233832535,30.35,73889.94,0.0,-0.78854,0.00015,18.64378]
[1780233838018,30.35,73889.81,0.0,-0.78856,0.00015,18.64279]
[1780233838223,30.35,73889.81,0.0,-0.78856,0.00015,18.64279]
[1780233842030,30.35,73889.27,0.0,-0.78864,0.00015,18.63859]
[1780233842223,30.35,73889.27,0.0,-0.78864,0.00015,18.63859]
[1780233842323,30.35,73887.98,0.0,-0.78883,0.00015,18.62844]
[1780233848462,30.35,73886.69,0.0,-0.78901,0.00015,18.61841]
[1780233848468,30.35,73886.69,0.0,-0.78901,0.00015,18.61841]
[1780233852932,30.35,73885.25,0.0,-0.78922,0.00015,18.60719]
[1780233852972,30.35,73885.25,0.0,-0.78922,0.00015,18.60719]
[1780233854855,30.35,73881.6,0.0,-0.78976,0.00015,18.5784]
[1780233854988,30.35,73881.6,0.0,-0.78976,0.00015,18.5784]
[1780233855080,30.35,73880.16,0.0,-0.78998,0.00015,18.5668]
[1780233860042,30.35,73879.33,0.0,-0.7901,0.00015,18.56]
[1780233860222,30.35,73879.33,0.0,-0.7901,0.00015,18.56]
[1780233866046,30.35,73878.58,0.0,-0.7902,0.00015,18.5546]
[1780233869068,30.35,73874.58,0.0,-0.79079,0.00015,18.5232]
[1780233870544,30.35,73874.58,0.0,-0.79079,0.00015,18.5232]
[1780233870725,30.35,73874.58,0.0,-0.79079,0.00015,18.5232]
[1780233871286,30.35,73874.21,0.0,-0.79084,0.00015,18.52039]
[1780233871475,30.35,73874.21,0.0,-0.79084,0.00015,18.52039]
[1780233871514,30.35,73873.55,0.0,-0.79096,0.00015,18.5114]
[1780233877125,30.35,73875.16,0.0,-0.79071,0.00015,18.5249]
[1780233878434,30.35,73875.16,0.0,-0.79071,0.00015,18.5249]
[1780233878471,30.35,73875.16,0.0,-0.79071,0.00015,18.5249]
[1780233884088,30.36,73873.82,0.0,-0.7909,0.00015,18.51496]
[1780233884227,30.36,73873.82,0.0,-0.7909,0.00015,18.51496]
[1780233884320,30.36,73873.93,0.0,-0.79088,0.00015,18.51595]
[1780233889997,30.36,73874.71,0.0,-0.79075,0.00015,18.52269]
[1780233890220,30.36,73874.71,0.0,-0.79075,0.00015,18.52269]
[1780233895740,30.36,73875.31,0.0,-0.79066,0.00015,18.52792]
[1780233895825,30.36,73875.34,0.0,-0.79065,0.00015,18.52826]
[1780233895982,30.36,73875.34,0.0,-0.79065,0.00015,18.52826]
[1780233897045,30.36,73876.83,0.0,-0.79043,0.00015,18.54014]
[1780233897236,30.36,73876.83,0.0,-0.79043,0.00015,18.54014]
[1780233898272,30.36,73882.67,0.0,-0.78957,0.00015,18.58646]
[1780233901293,30.36,73888.75,0.0,-0.78867,0.00015,18.63455]
[1780233902300,30.36,73893.04,0.0,-0.78803,0.00015,18.66836]
[1780233903476,30.36,73893.04,0.0,-0.78803,0.00015,18.66836]
[1780233903725,30.36,73893.04,0.0,-0.78803,0.00015,18.66836]
[1780233903811,30.36,73893.2,0.0,-0.78801,0.00015,18.66956]
[1780233904157,30.36,73893.2,0.0,-0.78801,0.00015,18.66956]
[1780233904218,30.36,73893.2,0.0,-0.78801,0.00015,18.66956]
[1780233909349,30.36,73896.22,0.0,-0.78755,0.00015,18.69373]
[1780233910289,30.36,73896.22,0.0,-0.78755,0.00015,18.69373]
[1780233910477,30.36,73896.22,0.0,-0.78755,0.00015,18.69373]
[1780233910571,30.36,73897.41,0.0,-0.78738,0.00015,18.70317]
[1780233913379,30.36,73890.44,0.0,-0.78841,0.00015,18.64824]
[1780233914563,30.36,73890.44,0.0,-0.78841,0.00015,18.64824]
[1780233914724,30.36,73890.44,0.0,-0.78841,0.00015,18.64824]
[1780233920430,30.36,73886.35,0.0,-0.78901,0.00015,18.61596]
[1780233926473,30.36,73886.79,0.0,-0.78895,0.00015,18.61945]
[1780233930500,30.36,73877.35,0.0,-0.79034,0.00015,18.54473]
[1780233931177,30.36,73877.35,0.0,-0.79034,0.00015,18.54473]
[1780233931219,30.36,73877.35,0.0,-0.79034,0.00015,18.54473]
[1780233931507,30.36,73872.04,0.0,-0.79116,0.00015,18.49874]
[1780233933334,30.36,73870.97,0.0,-0.79131,0.00015,18.49025]
[1780233933476,30.36,73870.97,0.0,-0.79131,0.00015,18.49025]
[1780233933521,30.36,73871.16,0.0,-0.79129,0.00015,18.49174]
[1780233938556,30.36,73872.1,0.0,-0.79115,0.00015,18.49907]
[1780233940071,30.36,73872.1,0.0,-0.79115,0.00015,18.49907]
[1780233940219,30.36,73872.1,0.0,-0.79115,0.00015,18.49907]
[1780233945605,30.36,73873.0,0.0,-0.79102,0.00015,18.50596]
[1780233950640,30.36,73873.68,0.0,-0.79093,0.00015,18.5111]
[1780233952916,30.36,73874.74,0.0,-0.79077,0.00015,18.51937]
[1780233954342,30.36,73874.72,0.0,-0.79078,0.00015,18.51914]
[1780233954478,30.36,73874.72,0.0,-0.79078,0.00015,18.51914]
[1780233954668,30.36,73875.35,0.0,-0.79069,0.00015,18.52405]
[1780233956682,30.36,73869.85,0.0,-0.7915,0.00015,18.48037]
[1780233961718,30.36,73869.34,0.0,-0.79157,0.00015,18.47619]
[1780233966753,30.36,73871.19,0.0,-0.79131,0.00015,18.49068]
[1780233970781,30.36,73865.49,0.0,-0.79215,0.00015,18.44532]
[1780233971788,30.36,73861.54,0.0,-0.79272,0.00015,18.41398]
[1780233976826,30.35,73858.53,0.0,-0.79318,0.00015,18.38952]
[1780233981861,30.35,73855.57,0.0,-0.79362,0.00015,18.36555]
[1780233986896,30.35,73855.91,0.0,-0.79357,0.00015,18.36785]
[1780233991931,30.35,73854.34,0.0,-0.79384,0.00015,18.35103]
[1780233998980,30.35,73854.59,0.0,-0.79382,0.00015,18.35244]
[1780234005022,30.35,73853.83,0.0,-0.79394,0.00015,18.34588]
[1780234011064,30.35,73853.39,0.0,-0.79401,0.00015,18.34185]
[1780234016099,30.35,73853.2,0.0,-0.79405,0.00015,18.33989]
[1780234021134,30.35,73853.93,0.0,-0.79395,0.00015,18.34534]
[1780234026169,30.35,73852.37,0.0,-0.79417,0.00015,18.3331]
[1780234032210,30.35,73853.61,0.0,-0.79399,0.00015,18.34319]
[1780234038253,30.35,73852.63,0.0,-0.79413,0.00015,18.33562]
[1780234043288,30.35,73852.77,0.0,-0.7941,0.00015,18.33695]
[1780234048322,30.35,73852.43,0.0,-0.79415,0.00015,18.33449]
[1780234053358,30.35,73852.74,0.0,-0.79413,0.00015,18.33328]
[1780234058393,30.35,73853.21,0.0,-0.79405,0.00015,18.33729]
[1780234063428,30.35,73852.93,0.0,-0.79409,0.00015,18.33541]
[1780234068462,30.35,73852.87,0.0,-0.79409,0.00015,18.33532]
[1780234073498,30.35,73853.68,0.0,-0.79396,0.00015,18.34219]
[1780234078533,30.35,73854.44,0.0,-0.79384,0.00015,18.34864]
[1780234086589,30.35,73852.92,0.0,-0.79408,0.00015,18.33606]
[1780234093638,30.35,73854.52,0.0,-0.79385,0.00015,18.34833]
[1780234099680,30.35,73854.95,0.0,-0.7938,0.00015,18.35105]
[1780234104715,30.35,73854.72,0.0,-0.79385,0.00015,18.34829]
[1780234110762,30.34,73854.89,0.0,-0.79385,0.00015,18.34855]
[1780234115797,30.34,73854.87,0.0,-0.7939,0.00015,18.34358]
[1780234127881,30.34,73854.81,0.0,-0.79395,0.00015,18.34102]
[1780234132916,30.33,73855.94,0.0,-0.7938,0.00015,18.3491]
[1780234137952,30.33,73855.8,0.0,-0.79384,0.00015,18.34708]
[1780234142987,30.33,73858.97,0.0,-0.79339,0.00015,18.37133]
[1780234146008,30.33,73862.75,0.0,-0.79285,0.00015,18.40071]
[1780234151045,30.33,73865.98,0.0,-0.79239,0.00015,18.42598]
[1780234156080,30.33,73866.8,0.0,-0.79227,0.00015,18.432]
[1780234161115,30.33,73867.02,0.0,-0.79225,0.00015,18.43326]
[1780234166150,30.32,73865.2,0.0,-0.79253,0.00015,18.41834]
[1780234174206,30.32,73858.13,0.0,-0.7936,0.00015,18.35758]
[1780234179241,30.32,73855.11,0.0,-0.79406,0.00015,18.33296]
[1780234184276,30.32,73855.02,0.0,-0.79407,0.00015,18.33223]
[1780234189311,30.32,73855.57,0.0,-0.79399,0.00015,18.33656]
[1780234194346,30.32,73858.08,0.0,-0.79363,0.00015,18.3564]
[1780234199381,30.32,73857.71,0.0,-0.79369,0.00015,18.35316]
[1780234201396,30.32,73864.35,0.0,-0.79272,0.00015,18.40582]
[1780234206432,30.32,73865.83,0.0,-0.79251,0.00015,18.41692]
[1780234211466,30.32,73866.33,0.0,-0.79245,0.00015,18.42026]
[1780234216501,30.32,73865.66,0.0,-0.79256,0.00015,18.41432]
[1780234223550,30.31,73866.12,0.0,-0.79251,0.00015,18.41711]
[1780234228585,30.31,73868.16,0.0,-0.79222,0.00015,18.43268]
[1780234233620,30.31,73868.16,0.0,-0.79226,0.00015,18.42828]
[1780234238654,30.31,73869.67,0.0,-0.79205,0.00015,18.44006]
[1780234243690,30.31,73870.42,0.0,-0.79194,0.00015,18.44574]
[1780234248724,30.31,73870.14,0.0,-0.79199,0.00015,18.44324]
[1780234253760,30.31,73871.43,0.0,-0.79182,0.00015,18.45257]
[1780234258795,30.3,73871.16,0.0,-0.79188,0.00015,18.44927]
[1780234263830,30.3,73871.98,0.0,-0.79178,0.00015,18.45429]
[1780234269871,30.3,73872.03,0.0,-0.79181,0.00015,18.45288]
[1780234274907,30.29,73870.89,0.0,-0.79199,0.00015,18.4432]
[1780234279942,30.29,73871.15,0.0,-0.79196,0.00015,18.44468]
[1780234284977,30.29,73872.59,0.0,-0.79178,0.00015,18.45466]
[1780234290017,30.29,73867.67,0.0,-0.79253,0.00015,18.41422]
[1780234296059,30.29,73868.61,0.0,-0.79243,0.00015,18.41738]
[1780234307136,30.28,73868.96,0.0,-0.79242,0.00015,18.41816]
[1780234312171,30.28,73868.96,0.0,-0.79244,0.00015,18.41697]
[1780234317208,30.27,73868.69,0.0,-0.7925,0.00015,18.41367]
[1780234323250,30.27,73869.43,0.0,-0.79242,0.00015,18.41815]
[1780234327298,30.27,73862.14,0.0,-0.79351,0.00015,18.35917]
[1780234328287,30.27,73856.5,0.0,-0.79433,0.00015,18.31405]
[1780234333358,30.27,73857.71,0.0,-0.79418,0.00015,18.32242]
[1780234340410,30.26,73858.11,0.0,-0.79416,0.00015,18.32346]
[1780234345445,30.26,73858.04,0.0,-0.7942,0.00015,18.32133]
[1780234349473,30.25,73865.9,0.0,-0.79308,0.00015,18.38272]
[1780234352494,30.25,73867.52,0.0,-0.79289,0.00015,18.39061]
[1780234357528,30.25,73867.86,0.0,-0.79287,0.00015,18.39185]
[1780234364579,30.24,73870.37,0.0,-0.79252,0.00015,18.41065]
[1780234369614,30.24,73863.3,0.0,-0.79357,0.00015,18.35398]
[1780234371628,30.24,73861.0,0.0,-0.7939,0.00015,18.33566]
[1780234379684,30.24,73861.0,0.0,-0.79392,0.00015,18.33461]
[1780234385726,30.24,73861.0,0.0,-0.79392,0.00015,18.33461]
[1780234392774,30.24,73860.39,0.0,-0.79402,0.00015,18.32914]
[1780234397811,30.24,73858.84,0.0,-0.79427,0.00015,18.31587]
[1780234400832,30.24,73863.79,0.0,-0.79355,0.00015,18.35482]
[1780234405867,30.23,73864.85,0.0,-0.79342,0.00015,18.36221]
[1780234411909,30.23,73864.62,0.0,-0.79351,0.00015,18.35474]
[1780234416944,30.23,73864.42,0.0,-0.79358,0.00015,18.35137]
[1780234421979,30.22,73864.33,0.0,-0.79362,0.00015,18.34892]
[1780234427014,30.22,73864.16,0.0,-0.79368,0.00015,18.34585]
[1780234432049,30.21,73861.53,0.0,-0.7941,0.00015,18.32323]
[1780234438090,30.21,73863.04,0.0,-0.79391,0.00015,18.33337]
[1780234443126,30.21,73862.2,0.0,-0.79407,0.00015,18.32506]
[1780234447154,30.2,73858.21,0.0,-0.79467,0.00015,18.29195]
[1780234450175,30.2,73854.17,0.0,-0.79528,0.00015,18.25879]
[1780234455210,30.2,73853.32,0.0,-0.79543,0.00015,18.25078]
[1780234461252,30.19,73853.27,0.0,-0.79546,0.00015,18.24903]
[1780234467294,30.19,73852.66,0.0,-0.79557,0.00015,18.24287]
[1780234472329,30.19,73852.44,0.0,-0.79566,0.00015,18.23615]
[1780234485420,30.18,73852.64,0.0,-0.79568,0.00015,18.23505]
[1780234488441,30.18,73847.86,0.0,-0.79639,0.00015,18.19611]
[1780234493476,30.18,73845.99,0.0,-0.79668,0.00015,18.18032]
[1780234500436,30.18,73845.99,0.0,-0.79669,0.00015,18.17965]
[1780234500469,30.18,73845.74,0.0,-0.79673,0.00015,18.17731]
[1780234505560,30.17,73844.8,0.0,-0.79689,0.00015,18.16874]
[1780234508273,30.17,73846.16,0.0,-0.79669,0.00015,18.17949]
[1780234508374,30.17,73847.54,0.0,-0.7965,0.00015,18.1902]
[1780234508471,30.17,73847.54,0.0,-0.7965,0.00015,18.1902]
[1780234511602,30.17,73853.07,0.0,-0.7957,0.00015,18.23394]
[1780234513616,30.17,73856.94,0.0,-0.79514,0.00015,18.26449]
[1780234518675,30.17,73857.72,0.0,-0.79506,0.00015,18.26936]
[1780234522128,30.17,73857.77,0.0,-0.79505,0.00015,18.26948]
[1780234525721,30.16,73857.91,0.0,-0.79506,0.00015,18.26897]
[1780234531767,30.16,73858.61,0.0,-0.79503,0.00015,18.26882]
[1780234533826,30.16,73861.01,0.0,-0.79468,0.00015,18.28777]
[1780234533975,30.16,73861.01,0.0,-0.79468,0.00015,18.28777]
[1780234534438,30.16,73861.84,0.0,-0.79456,0.00015,18.29413]
[1780234534730,30.16,73861.84,0.0,-0.79456,0.00015,18.29413]
[1780234534972,30.16,73861.84,0.0,-0.79456,0.00015,18.29413]
[1780234536803,30.16,73866.67,0.0,-0.79387,0.00015,18.33189]
[1780234537719,30.16,73866.67,0.0,-0.79387,0.00015,18.33189]
[1780234537810,30.15,73867.98,0.0,-0.79368,0.00015,18.34203]
[1780234538904,30.15,73867.98,0.0,-0.79368,0.00015,18.34203]
[1780234538973,30.15,73867.98,0.0,-0.79368,0.00015,18.34203]
[1780234541103,30.15,73870.43,0.0,-0.79333,0.00015,18.36113]
[1780234541224,30.15,73870.43,0.0,-0.79333,0.00015,18.36113]
[1780234543220,30.15,73869.5,0.0,-0.79348,0.00015,18.35342]
[1780234543268,30.15,73869.5,0.0,-0.79348,0.00015,18.35342]
[1780234543473,30.15,73869.5,0.0,-0.79348,0.00015,18.35342]
[1780234543322,30.15,73870.16,0.0,-0.79338,0.00015,18.35857]
[1780234543852,30.15,73870.51,0.0,-0.79333,0.00015,18.36124]
[1780234548887,30.15,73870.46,0.0,-0.79335,0.00015,18.36022]
[1780234552858,30.15,73868.73,0.0,-0.79361,0.00015,18.34605]
[1780234552973,30.15,73868.73,0.0,-0.79361,0.00015,18.34605]
[1780234553060,30.15,73868.73,0.0,-0.79361,0.00015,18.34595]
[1780234553848,30.15,73868.73,0.0,-0.79361,0.00015,18.34595]
[1780234553977,30.15,73868.73,0.0,-0.79361,0.00015,18.34595]
[1780234555719,30.15,73868.02,0.0,-0.79372,0.00015,18.34008]
[1780234555972,30.15,73868.02,0.0,-0.79372,0.00015,18.34008]
[1780234561981,30.15,73865.7,0.0,-0.79408,0.00015,18.32075]
[1780234563094,30.15,73865.7,0.0,-0.79408,0.00015,18.32075]
[1780234563224,30.15,73865.7,0.0,-0.79408,0.00015,18.32075]
[1780234563252,30.15,73865.7,0.0,-0.79408,0.00015,18.32062]
[1780234564297,30.15,73865.7,0.0,-0.79408,0.00015,18.32062]
[1780234564477,30.15,73865.7,0.0,-0.79408,0.00015,18.32062]
[1780234570038,30.14,73866.64,0.0,-0.79397,0.00015,18.32681]
[1780234573059,30.14,73859.87,0.0,-0.79498,0.00015,18.27177]
[1780234575002,30.14,73863.36,0.0,-0.79447,0.00015,18.29953]
[1780234575223,30.14,73863.36,0.0,-0.79447,0.00015,18.29953]
[1780234575291,30.14,73863.38,0.0,-0.79447,0.00015,18.29945]
[1780234576025,30.14,73863.38,0.0,-0.79447,0.00015,18.29945]
[1780234576226,30.14,73863.38,0.0,-0.79447,0.00015,18.29945]
[1780234582082,30.14,73864.12,0.0,-0.79439,0.00015,18.304]
[1780234582224,30.14,73864.12,0.0,-0.79439,0.00015,18.304]
[1780234588164,30.13,73863.55,0.0,-0.7945,0.00015,18.29775]
[1780234591834,30.13,73863.52,0.0,-0.79451,0.00015,18.29727]
[1780234591971,30.13,73863.52,0.0,-0.79451,0.00015,18.29727]
[1780234591987,30.13,73863.52,0.0,-0.79456,0.00015,18.29266]
[1780234597227,30.13,73862.35,0.0,-0.79475,0.00015,18.28212]
[1780234599913,30.13,73862.44,0.0,-0.79474,0.00015,18.28238]
[1780234599992,30.13,73862.44,0.0,-0.79474,0.00015,18.28238]
[1780234600744,30.13,73863.37,0.0,-0.79461,0.00015,18.28962]
[1780234600972,30.13,73863.37,0.0,-0.79461,0.00015,18.28962]
[1780234606442,30.12,73862.78,0.0,-0.79472,0.00015,18.28375]
[1780234606476,30.12,73862.78,0.0,-0.79472,0.00015,18.28375]
[1780234609311,30.12,73858.77,0.0,-0.79533,0.00015,18.25071]
[1780234610318,30.12,73849.27,0.0,-0.79672,0.00015,18.17425]
[1780234610905,30.12,73849.27,0.0,-0.79672,0.00015,18.17425]
[1780234610971,30.12,73849.27,0.0,-0.79672,0.00015,18.17425]
[1780234611325,30.12,73846.16,0.0,-0.79717,0.00015,18.14916]
[1780234612292,30.12,73846.16,0.0,-0.79717,0.00015,18.14916]
[1780234612471,30.12,73846.16,0.0,-0.79717,0.00015,18.14916]
[1780234612763,30.12,73845.16,0.0,-0.79732,0.00015,18.14087]
[1780234612974,30.12,73845.16,0.0,-0.79732,0.00015,18.14087]
[1780234618051,30.12,73843.98,0.0,-0.79752,0.00015,18.13023]
[1780234618223,30.12,73843.98,0.0,-0.79752,0.00015,18.13023]
[1780234618249,30.12,73843.98,0.0,-0.79752,0.00015,18.13001]
[1780234618887,30.12,73843.98,0.0,-0.79752,0.00015,18.13001]
[1780234618977,30.12,73843.98,0.0,-0.79752,0.00015,18.13001]
[1780234624416,30.11,73840.5,0.0,-0.79805,0.00015,18.10064]
[1780234624685,30.11,73840.5,0.0,-0.79805,0.00015,18.10064]
[1780234624722,30.11,73840.5,0.0,-0.79805,0.00015,18.10064]
[1780234625144,30.11,73840.5,0.0,-0.79805,0.00015,18.10064]
[1780234625227,30.11,73840.5,0.0,-0.79805,0.00015,18.10064]
[1780234625423,30.11,73840.53,0.0,-0.79805,0.00015,18.10067]
[1780234630831,30.11,73841.2,0.0,-0.79797,0.00015,18.10544]
[1780234630973,30.11,73841.2,0.0,-0.79797,0.00015,18.10544]
[1780234636500,30.11,73840.51,0.0,-0.7981,0.00015,18.09815]
[1780234640357,30.11,73840.12,0.0,-0.79817,0.00015,18.09437]
[1780234640474,30.11,73840.12,0.0,-0.79817,0.00015,18.09437]
[1780234640528,30.11,73840.46,0.0,-0.79812,0.00015,18.09689]
[1780234642616,30.11,73838.61,0.0,-0.7984,0.00015,18.08156]
[1780234642727,30.11,73838.61,0.0,-0.7984,0.00015,18.08156]
[1780234648066,30.1,73835.46,0.0,-0.79888,0.00015,18.05522]
[1780234648220,30.1,73835.46,0.0,-0.79888,0.00015,18.05522]
[1780234648277,30.1,73835.46,0.0,-0.79888,0.00015,18.05486]
[1780234649814,30.1,73835.21,0.0,-0.79893,0.00015,18.05249]
[1780234649977,30.1,73835.21,0.0,-0.79893,0.00015,18.05249]
[1780234655636,30.1,73834.24,0.0,-0.79914,0.00015,18.03864]
[1780234660671,30.09,73832.07,0.0,-0.79948,0.00014,18.01938]
[1780234661703,30.09,73832.07,0.0,-0.79948,0.00014,18.01938]
[1780234661738,30.09,73832.07,0.0,-0.79948,0.00014,18.01938]
[1780234661799,30.09,73833.19,0.0,-0.79933,0.00015,18.02807]
[1780234667720,30.09,73833.52,0.0,-0.79932,0.00015,18.02861]
[1780234672755,30.08,73831.85,0.0,-0.79959,0.00014,18.01337]
[1780234678462,30.08,73830.58,0.0,-0.7998,0.00014,18.00173]
[1780234678474,30.08,73830.58,0.0,-0.7998,0.00014,18.00173]
[1780234680103,30.08,73830.52,0.0,-0.79982,0.00014,18.00059]
[1780234680221,30.08,73830.52,0.0,-0.79982,0.00014,18.00059]
[1780234680323,30.08,73830.53,0.0,-0.79984,0.00014,18.00001]
[1780234681781,30.08,73830.34,0.0,-0.79986,0.00014,17.99847]
[1780234681972,30.08,73830.34,0.0,-0.79986,0.00014,17.99847]
[1780234687860,30.07,73826.84,0.0,-0.80041,0.00014,17.96798]
[1780234688917,30.07,73826.84,0.0,-0.80041,0.00014,17.96798]
[1780234688974,30.07,73826.84,0.0,-0.80041,0.00014,17.96798]
[1780234689988,30.07,73826.65,0.0,-0.80045,0.00014,17.96586]
[1780234690219,30.07,73826.65,0.0,-0.80045,0.00014,17.96586]
[1780234690252,30.07,73826.65,0.0,-0.80045,0.00014,17.96558]
[1780234691519,30.07,73826.65,0.0,-0.80045,0.00014,17.96558]
[1780234691723,30.07,73824.82,0.0,-0.80072,0.00014,17.95051]
[1780234696923,30.07,73822.2,0.0,-0.80113,0.00014,17.92784]
[1780234698844,30.07,73821.87,0.0,-0.80118,0.00014,17.92494]
[1780234698978,30.07,73821.87,0.0,-0.80118,0.00014,17.92494]
[1780234699794,30.06,73821.87,0.0,-0.80119,0.00014,17.92471]
[1780234699971,30.06,73821.87,0.0,-0.80119,0.00014,17.92471]
[1780234700071,30.06,73821.84,0.0,-0.80119,0.00014,17.92425]
[1780234705986,30.06,73817.38,0.0,-0.80186,0.00014,17.88707]
[1780234708001,30.06,73811.28,0.0,-0.80275,0.00014,17.83711]
[1780234710467,30.06,73807.98,0.0,-0.80322,0.00014,17.81023]
[1780234710730,30.06,73806.98,0.0,-0.80337,0.00014,17.80203]
[1780234712028,30.06,73801.41,0.0,-0.8042,0.00014,17.75277]
[1780234714330,30.06,73801.61,0.0,-0.80417,0.00014,17.75437]
[1780234714474,30.06,73801.61,0.0,-0.80417,0.00014,17.75437]
[1780234717352,30.06,73798.32,0.0,-0.80465,0.00014,17.72709]
[1780234717471,30.06,73798.32,0.0,-0.80465,0.00014,17.72709]
[1780234718833,30.06,73798.1,0.0,-0.80469,0.00014,17.72497]
[1780234718982,30.06,73798.1,0.0,-0.80469,0.00014,17.72497]
[1780234719078,30.06,73798.41,0.0,-0.80465,0.00014,17.72732]
[1780234724114,30.06,73792.85,0.0,-0.80544,0.00014,17.682]
[1780234726129,30.06,73787.19,0.0,-0.80626,0.00014,17.63543]
[1780234727882,30.06,73783.82,0.0,-0.80674,0.00014,17.60778]
[1780234727976,30.06,73783.82,0.0,-0.80674,0.00014,17.60778]
[1780234733178,30.05,73783.61,0.0,-0.80679,0.00014,17.60489]
[1780234735371,30.05,73783.63,0.0,-0.8068,0.00014,17.60486]
[1780234735474,30.05,73783.63,0.0,-0.8068,0.00014,17.60486]
[1780234736199,30.05,73790.1,0.0,-0.80588,0.00014,17.6571]
[1780234738257,30.05,73792.38,0.0,-0.80556,0.00014,17.67537]
[1780234738481,30.05,73792.38,0.0,-0.80556,0.00014,17.67537]
[1780234741642,30.05,73793.46,0.0,-0.80542,0.00014,17.68327]
[1780234741675,30.05,73793.46,0.0,-0.80543,0.00014,17.68298]
[1780234744255,30.05,73798.55,0.0,-0.80471,0.00014,17.72365]
[1780234744813,30.05,73798.55,0.0,-0.80471,0.00014,17.72365]
[1780234744980,30.05,73798.55,0.0,-0.80471,0.00014,17.72365]
[1780234747276,30.05,73805.77,0.0,-0.80369,0.00014,17.78176]
[1780234749270,30.05,73806.71,0.0,-0.80356,0.00014,17.78928]
[1780234749479,30.05,73806.71,0.0,-0.80356,0.00014,17.78928]
[1780234751348,30.04,73803.3,0.0,-0.80405,0.00014,17.76136]
[1780234751472,30.04,73803.3,0.0,-0.80405,0.00014,17.76136]
[1780234755245,30.04,73801.28,0.0,-0.80434,0.00014,17.7447]
[1780234755470,30.04,73801.28,0.0,-0.80434,0.00014,17.7447]
[1780234755498,30.04,73800.98,0.0,-0.80439,0.00014,17.74221]
[1780234757677,30.04,73800.1,0.0,-0.80451,0.00014,17.73503]
[1780234757724,30.04,73800.1,0.0,-0.80451,0.00014,17.73503]
[1780234763388,30.04,73803.04,0.0,-0.80412,0.00014,17.75748]
[1780234764167,30.04,73803.04,0.0,-0.80412,0.00014,17.75748]
[1780234764223,30.04,73803.04,0.0,-0.80412,0.00014,17.75748]
[1780234764882,30.04,73803.16,0.0,-0.80411,0.00014,17.75823]
[1780234764970,30.04,73803.16,0.0,-0.80411,0.00014,17.75823]
[1780234765402,30.04,73803.2,0.0,-0.80411,0.00014,17.75833]
[1780234768791,30.04,73804.1,0.0,-0.80399,0.00014,17.76498]
[1780234768976,30.04,73804.1,0.0,-0.80399,0.00014,17.76498]
[1780234774465,30.04,73801.87,0.0,-0.80436,0.00014,17.74171]
[1780234779500,30.03,73802.0,0.0,-0.80436,0.00014,17.74183]
[1780234781330,30.03,73802.12,0.0,-0.80435,0.00014,17.74261]
[1780234781473,30.03,73802.12,0.0,-0.80435,0.00014,17.74261]
[1780234782979,30.03,73801.85,0.0,-0.80439,0.00014,17.74005]
[1780234783219,30.03,73801.85,0.0,-0.80439,0.00014,17.74005]
[1780234783528,30.03,73802.05,0.0,-0.80437,0.00014,17.74149]
[1780234787346,30.03,73801.27,0.0,-0.80449,0.00014,17.73463]
[1780234787476,30.03,73801.27,0.0,-0.80449,0.00014,17.73463]
[1780234792596,30.03,73798.92,0.0,-0.80484,0.00014,17.71457]
[1780234797631,30.03,73797.55,0.0,-0.80505,0.00014,17.70276]
[1780234800903,30.03,73797.03,0.0,-0.80513,0.00014,17.69815]
[1780234800977,30.03,73797.03,0.0,-0.80513,0.00014,17.69815]
[1780234803009,30.03,73796.64,0.0,-0.80519,0.00014,17.69473]
[1780234803219,30.03,73796.64,0.0,-0.80519,0.00014,17.69473]
[1780234803674,30.03,73796.84,0.0,-0.80516,0.00014,17.69624]
[1780234811410,30.02,73796.82,0.0,-0.80517,0.00014,17.69583]
[1780234811473,30.02,73796.82,0.0,-0.80517,0.00014,17.69583]
[1780234816765,30.02,73798.29,0.0,-0.80498,0.00014,17.70646]
[1780234817919,30.02,73798.59,0.0,-0.80494,0.00014,17.70876]
[1780234817978,30.02,73798.59,0.0,-0.80494,0.00014,17.70876]
[1780234820298,30.02,73798.62,0.0,-0.80494,0.00014,17.70886]
[1780234820469,30.02,73798.62,0.0,-0.80494,0.00014,17.70886]
[1780234820793,30.02,73798.6,0.0,-0.80495,0.00014,17.70842]
[1780234825828,30.02,73798.45,0.0,-0.80498,0.00014,17.70653]
[1780234826847,30.02,73798.45,0.0,-0.80498,0.00014,17.70653]
[1780234826973,30.02,73798.45,0.0,-0.80498,0.00014,17.70653]
[1780234832877,30.02,73795.74,0.0,-0.80542,0.00014,17.67969]
[1780234838919,30.02,73795.8,0.0,-0.80542,0.00014,17.67955]
[1780234840345,30.02,73795.8,0.0,-0.80542,0.00014,17.67955]
[1780234840475,30.02,73795.8,0.0,-0.80542,0.00014,17.67955]
[1780234842388,30.02,73795.96,0.0,-0.8054,0.00014,17.68064]
[1780234842470,30.02,73795.96,0.0,-0.8054,0.00014,17.68064]
[1780234842477,30.01,73795.96,0.0,-0.80541,0.00014,17.68042]
[1780234847982,30.01,73795.43,0.0,-0.80549,0.00014,17.67557]
[1780234854024,30.01,73795.35,0.0,-0.80551,0.00014,17.67428]
[1780234857383,30.01,73796.09,0.0,-0.80541,0.00014,17.6801]
[1780234857470,30.01,73796.09,0.0,-0.80541,0.00014,17.6801]
[1780234863544,30.01,73796.51,0.0,-0.80537,0.00014,17.68273]
[1780234863718,30.01,73796.51,0.0,-0.80537,0.00014,17.68273]
[1780234863820,30.01,73796.53,0.0,-0.80537,0.00014,17.68278]
[1780234869130,30.01,73796.69,0.0,-0.80536,0.00014,17.6834]
[1780234874165,30.01,73796.77,0.0,-0.80535,0.00014,17.68347]
[1780234875282,30.01,73796.77,0.0,-0.80535,0.00014,17.68347]
[1780234875474,30.01,73796.77,0.0,-0.80535,0.00014,17.68347]
[1780234881214,30.01,73796.56,0.0,-0.8054,0.00014,17.68098]
[1780234886028,30.0,73797.08,0.0,-0.80533,0.00014,17.68478]
[1780234886221,30.0,73797.08,0.0,-0.80533,0.00014,17.68478]
[1780234888976,30.0,73797.1,0.0,-0.80533,0.00014,17.68471]
[1780234889222,30.0,73797.1,0.0,-0.80533,0.00014,17.68471]
[1780234889315,30.0,73797.1,0.0,-0.80534,0.00014,17.68449]
[1780234895317,30.0,73796.86,0.0,-0.80541,0.00014,17.67799]
[1780234897189,30.0,73796.77,0.0,-0.80543,0.00014,17.67715]
[1780234897221,30.0,73796.77,0.0,-0.80543,0.00014,17.67715]
[1780234902320,30.0,73795.68,0.0,-0.80559,0.00014,17.66789]
[1780234902471,30.0,73795.68,0.0,-0.80559,0.00014,17.66789]
[1780234905188,30.0,73790.49,0.0,-0.80634,0.00014,17.62533]
[1780234905223,30.0,73790.49,0.0,-0.80634,0.00014,17.62533]
[1780234905387,30.0,73790.68,0.0,-0.80631,0.00014,17.62684]
[1780234910422,30.0,73791.11,0.0,-0.80625,0.00014,17.63011]
[1780234911147,30.0,73791.11,0.0,-0.80625,0.00014,17.63011]
[1780234911225,30.0,73791.11,0.0,-0.80625,0.00014,17.63011]
[1780234916141,30.0,73790.69,0.0,-0.80632,0.00014,17.62641]
[1780234916221,30.0,73790.69,0.0,-0.80632,0.00014,17.62641]
[1780234916464,30.0,73790.27,0.0,-0.80638,0.00014,17.62293]
[1780234921910,30.0,73790.18,0.0,-0.80639,0.00014,17.62209]
[1780234921982,30.0,73790.18,0.0,-0.80639,0.00014,17.62209]
[1780234928548,30.0,73790.36,0.0,-0.80638,0.00014,17.62299]
[1780234933584,30.0,73790.5,0.0,-0.80636,0.00014,17.62381]
[1780234938098,30.0,73789.52,0.0,-0.80651,0.00014,17.61558]
[1780234938217,30.0,73789.52,0.0,-0.80651,0.00014,17.61558]
[1780234941422,30.0,73789.6,0.0,-0.8065,0.00014,17.61611]
[1780234941472,30.0,73789.6,0.0,-0.8065,0.00014,17.61611]
[1780234941640,30.0,73789.49,0.0,-0.80652,0.00014,17.61509]
[1780234943006,30.0,73789.49,0.0,-0.80652,0.00014,17.61509]
[1780234943221,30.0,73789.49,0.0,-0.80652,0.00014,17.61509]
[1780234948689,29.99,73789.69,0.0,-0.80651,0.00014,17.61562]
[1780234953725,29.99,73787.39,0.0,-0.80688,0.00014,17.59222]
[1780234958908,29.99,73787.97,0.0,-0.80681,0.00014,17.5964]
[1780234959720,29.99,73787.12,0.0,-0.80693,0.00014,17.58933]
[1780234960774,29.99,73782.29,0.0,-0.80762,0.00014,17.54966]
[1780234962223,29.99,73779.19,0.0,-0.80806,0.00014,17.52427]
[1780234962476,29.99,73779.19,0.0,-0.80806,0.00014,17.52427]
[1780234962879,29.99,73779.19,0.0,-0.80806,0.00014,17.52427]
[1780234962972,29.99,73779.02,0.0,-0.80809,0.00014,17.52283]
[1780234963795,29.99,73778.99,0.0,-0.80809,0.00014,17.52253]
[1780234967719,29.99,73778.82,0.0,-0.80812,0.00014,17.52096]
[1780234967974,29.99,73778.82,0.0,-0.80812,0.00014,17.52089]
[1780234973865,29.99,73777.75,0.0,-0.80828,0.00014,17.51173]
[1780234978915,29.99,73777.93,0.0,-0.80826,0.00014,17.51289]
[1780234978971,29.99,73777.93,0.0,-0.80826,0.00014,17.51289]
[1780234983934,29.99,73785.92,0.0,-0.80714,0.00014,17.57755]
[1780234986985,29.98,73788.31,0.0,-0.80681,0.00014,17.59651]
[1780234987224,29.98,73788.31,0.0,-0.80681,0.00014,17.59651]
[1780234987315,29.98,73788.31,0.0,-0.80681,0.00014,17.59651]
[1780234987472,29.98,73788.31,0.0,-0.80681,0.00014,17.59651]
[1780234987962,29.98,73788.12,0.0,-0.80684,0.00014,17.59476]
[1780234993806,29.98,73786.73,0.0,-0.80705,0.00014,17.58268]
[1780234993973,29.98,73786.73,0.0,-0.80705,0.00014,17.58268]
[1780234999041,29.98,73788.8,0.0,-0.80678,0.00014,17.5982]
[1780235004254,29.98,73788.08,0.0,-0.80689,0.00014,17.59155]
[1780235014146,29.97,73788.69,0.0,-0.80687,0.00014,17.5906]
[1780235017810,29.97,73788.69,0.0,-0.80687,0.00014,17.5906]
[1780235017973,29.97,73788.69,0.0,-0.80687,0.00014,17.5906]
[1780235018156,29.97,73788.69,0.0,-0.80689,0.00014,17.58988]
[1780235018224,29.97,73788.69,0.0,-0.80689,0.00014,17.58988]
[1780235018258,29.97,73788.69,0.0,-0.80689,0.00014,17.5897]
[1780235024216,29.97,73788.06,0.0,-0.807,0.00014,17.58353]
[1780235027237,29.97,73793.25,0.0,-0.80627,0.00014,17.62538]
[1780235029840,29.97,73795.66,0.0,-0.80593,0.00014,17.64483]
[1780235029973,29.97,73795.66,0.0,-0.80593,0.00014,17.64483]
[1780235037306,29.96,73795.45,0.0,-0.80599,0.00014,17.64106]
[1780235042342,29.96,73795.59,0.0,-0.80599,0.00014,17.64135]
[1780235046851,29.96,73795.49,0.0,-0.80601,0.00014,17.64007]
[1780235046976,29.96,73795.49,0.0,-0.80601,0.00014,17.64007]
[1780235047963,29.96,73795.54,0.0,-0.80601,0.00014,17.64032]
[1780235047971,29.96,73795.54,0.0,-0.80601,0.00014,17.64032]
[1780235048016,29.96,73795.54,0.0,-0.80601,0.00014,17.64017]
[1780235053419,29.96,73796.14,0.0,-0.80595,0.00014,17.64395]
[1780235059461,29.95,73796.07,0.0,-0.80598,0.00014,17.64224]
[1780235060595,29.95,73796.07,0.0,-0.80598,0.00014,17.64224]
[1780235060727,29.95,73796.07,0.0,-0.80598,0.00014,17.64224]
[1780235066510,29.95,73795.92,0.0,-0.80602,0.00014,17.63987]
[1780235071545,29.95,73795.8,0.0,-0.80608,0.00014,17.63426]
[1780235076580,29.95,73796.11,0.0,-0.80605,0.00014,17.6361]
[1780235079858,29.95,73796.71,0.0,-0.80597,0.00014,17.64072]
[1780235079977,29.95,73796.71,0.0,-0.80597,0.00014,17.64072]
[1780235080288,29.95,73796.71,0.0,-0.80597,0.00014,17.64058]
[1780235080470,29.95,73796.71,0.0,-0.80597,0.00014,17.64058]
[1780235080610,29.95,73796.78,0.0,-0.80596,0.00014,17.64101]
[1780235083220,29.95,73796.64,0.0,-0.80599,0.00014,17.63959]
[1780235083474,29.95,73796.64,0.0,-0.80599,0.00014,17.63959]
[1780235087548,29.95,73794.93,0.0,-0.80624,0.00014,17.62513]
[1780235087722,29.95,73794.93,0.0,-0.80624,0.00014,17.62513]
[1780235089193,29.95,73794.89,0.0,-0.80625,0.00014,17.62469]
[1780235089218,29.95,73794.89,0.0,-0.80625,0.00014,17.62469]
[1780235089674,29.94,73794.79,0.0,-0.80627,0.00014,17.62364]
[1780235099744,29.94,73794.79,0.0,-0.80629,0.00014,17.62253]
[1780235104779,29.94,73793.59,0.0,-0.80647,0.00014,17.61213]
[1780235106652,29.94,73793.58,0.0,-0.80647,0.00014,17.61193]
[1780235106724,29.94,73793.58,0.0,-0.80647,0.00014,17.61193]
[1780235111828,29.94,73784.62,0.0,-0.80776,0.00014,17.53798]
[1780235113602,29.94,73783.85,0.0,-0.80787,0.00014,17.53163]
[1780235113728,29.94,73783.85,0.0,-0.80787,0.00014,17.53163]
[1780235113848,29.94,73783.85,0.0,-0.80787,0.00014,17.53163]
[1780235113972,29.94,73783.85,0.0,-0.80787,0.00014,17.53163]
[1780235114072,29.94,73783.82,0.0,-0.80788,0.00014,17.53134]
[1780235118877,29.94,73790.54,0.0,-0.80692,0.00014,17.58602]
[1780235121791,29.94,73791.59,0.0,-0.80678,0.00014,17.59434]
[1780235121977,29.94,73791.59,0.0,-0.80678,0.00014,17.59434]
[1780235128706,29.94,73791.98,0.0,-0.80674,0.00014,17.59669]
[1780235128724,29.94,73791.98,0.0,-0.80674,0.00014,17.59669]
[1780235128839,29.94,73791.98,0.0,-0.80674,0.00014,17.59669]
[1780235128974,29.94,73791.98,0.0,-0.80674,0.00014,17.59669]
[1780235128989,29.94,73791.98,0.0,-0.80674,0.00014,17.59642]
[1780235134991,29.93,73789.52,0.0,-0.80714,0.00014,17.57169]
[1780235136645,29.93,73789.03,0.0,-0.80721,0.00014,17.56757]
[1780235136725,29.93,73789.03,0.0,-0.80721,0.00014,17.56757]
[1780235142040,29.93,73789.66,0.0,-0.80713,0.00014,17.57209]
[1780235144658,29.93,73789.21,0.0,-0.8072,0.00014,17.5683]
[1780235144730,29.93,73789.21,0.0,-0.8072,0.00014,17.5683]
[1780235144766,29.93,73789.21,0.0,-0.8072,0.00014,17.5683]
[1780235144973,29.93,73789.21,0.0,-0.8072,0.00014,17.5683]
[1780235145072,29.93,73789.21,0.0,-0.8072,0.00014,17.56809]
[1780235150097,29.93,73788.93,0.0,-0.80725,0.00014,17.56528]
[1780235153136,29.93,73788.96,0.0,-0.80725,0.00014,17.56532]
[1780235153225,29.93,73789.2,0.0,-0.80722,0.00014,17.56718]
[1780235162181,29.93,73789.28,0.0,-0.80722,0.00014,17.56689]
[1780235165901,29.93,73789.61,0.0,-0.80718,0.00014,17.56937]
[1780235165947,29.93,73789.61,0.0,-0.80718,0.00014,17.56937]
[1780235165975,29.93,73789.61,0.0,-0.80718,0.00014,17.56937]
[1780235166046,29.93,73789.31,0.0,-0.80723,0.00014,17.5667]
[1780235167679,29.93,73789.31,0.0,-0.80723,0.00014,17.5667]
[1780235167721,29.93,73789.31,0.0,-0.80723,0.00014,17.5667]
[1780235173258,29.93,73788.7,0.0,-0.80733,0.00014,17.56097]
[1780235177986,29.92,73785.27,0.0,-0.80782,0.00014,17.53261]
[1780235178034,29.92,73785.27,0.0,-0.80782,0.00014,17.53261]
[1780235178136,29.92,73787.22,0.0,-0.80755,0.00014,17.54842]
[1780235178224,29.92,73787.22,0.0,-0.80755,0.00014,17.54842]
[1780235183328,29.92,73787.19,0.0,-0.80756,0.00014,17.54774]
[1780235188363,29.92,73787.87,0.0,-0.80747,0.00014,17.55286]
[1780235193398,29.92,73786.56,0.0,-0.8077,0.00014,17.53772]
[1780235196640,29.92,73786.6,0.0,-0.80769,0.00014,17.53797]
[1780235196645,29.92,73786.6,0.0,-0.80769,0.00014,17.53797]
[1780235196728,29.92,73786.6,0.0,-0.80769,0.00014,17.53797]
[1780235196814,29.92,73786.6,0.0,-0.80769,0.00014,17.53781]
[1780235202461,29.92,73789.05,0.0,-0.80735,0.00014,17.55733]
[1780235208131,29.92,73789.12,0.0,-0.80735,0.00014,17.55749]
[1780235208224,29.92,73789.12,0.0,-0.80735,0.00014,17.55749]
[1780235208324,29.92,73789.12,0.0,-0.80735,0.00014,17.55739]
[1780235215017,29.92,73789.17,0.0,-0.80735,0.00014,17.5575]
[1780235215222,29.92,73789.17,0.0,-0.80736,0.00014,17.55709]
[1780235216634,29.92,73789.17,0.0,-0.80736,0.00014,17.55709]
[1780235216719,29.92,73789.17,0.0,-0.80736,0.00014,17.55709]
[1780235216821,29.92,73789.17,0.0,-0.80736,0.00014,17.55689]
[1780235220587,29.92,73794.65,0.0,-0.80659,0.00014,17.60128]
[1780235222555,29.92,73796.81,0.0,-0.80628,0.00014,17.61878]
[1780235222726,29.92,73796.81,0.0,-0.80628,0.00014,17.61878]
[1780235228642,29.91,73797.55,0.0,-0.80619,0.00014,17.6238]
[1780235230420,29.91,73797.72,0.0,-0.80617,0.00014,17.62515]
[1780235230483,29.91,73797.72,0.0,-0.80617,0.00014,17.62515]
[1780235235692,29.91,73798.01,0.0,-0.80613,0.00014,17.6273]
[1780235243748,29.91,73797.87,0.0,-0.80617,0.00014,17.62538]
[1780235247846,29.91,73796.82,0.0,-0.80632,0.00014,17.61642]
[1780235247940,29.91,73796.82,0.0,-0.80632,0.00014,17.61642]
[1780235247977,29.91,73796.82,0.0,-0.80632,0.00014,17.61642]
[1780235248076,29.91,73796.82,0.0,-0.80633,0.00014,17.6163]
[1780235250801,29.91,73789.89,0.0,-0.80732,0.00014,17.55928]
[1780235252032,29.91,73789.89,0.0,-0.80732,0.00014,17.55928]
[1780235252176,29.91,73789.89,0.0,-0.80732,0.00014,17.55928]
[1780235252222,29.91,73789.89,0.0,-0.80732,0.00014,17.55928]
[1780235252134,29.91,73788.07,0.0,-0.80761,0.00014,17.54042]
[1780235252815,29.91,73787.86,0.0,-0.80764,0.00014,17.53867]
[1780235257850,29.91,73787.77,0.0,-0.80766,0.00014,17.53781]
[1780235262355,29.91,73787.41,0.0,-0.80771,0.00014,17.53477]
[1780235262476,29.91,73787.41,0.0,-0.80771,0.00014,17.53477]
[1780235262497,29.91,73787.41,0.0,-0.80771,0.00014,17.53477]
[1780235262726,29.91,73787.41,0.0,-0.80771,0.00014,17.53477]
[1780235262784,29.91,73787.41,0.0,-0.80771,0.00014,17.53474]
[1780235267920,29.91,73787.27,0.0,-0.80773,0.00014,17.5335]
[1780235273965,29.91,73786.92,0.0,-0.80779,0.00014,17.53051]
[1780235280021,29.91,73786.85,0.0,-0.8078,0.00014,17.52984]
[1780235285045,29.91,73787.11,0.0,-0.80776,0.00014,17.53188]
[1780235292098,29.91,73787.16,0.0,-0.80776,0.00014,17.53214]
[1780235297133,29.91,73778.94,0.0,-0.80893,0.00014,17.46471]
[1780235297758,29.91,73778.94,0.0,-0.80893,0.00014,17.46471]
[1780235297977,29.91,73778.94,0.0,-0.80893,0.00014,17.46471]
[1780235298075,29.91,73778.94,0.0,-0.80893,0.00014,17.46471]
[1780235298220,29.91,73778.94,0.0,-0.80893,0.00014,17.46471]
[1780235298290,29.91,73776.68,0.0,-0.80925,0.00014,17.44625]
[1780235298344,29.91,73776.68,0.0,-0.80925,0.00014,17.44625]
[1780235298471,29.91,73776.68,0.0,-0.80925,0.00014,17.44625]
[1780235305189,29.91,73775.32,0.0,-0.80943,0.00014,17.4357]
[1780235308793,29.91,73776.21,0.0,-0.8093,0.00014,17.44325]
[1780235308980,29.91,73776.21,0.0,-0.8093,0.00014,17.44325]
[1780235309283,29.91,73776.21,0.0,-0.8093,0.00014,17.44325]
[1780235309034,29.91,73776.21,0.0,-0.8093,0.00014,17.44332]
[1780235309476,29.91,73776.21,0.0,-0.8093,0.00014,17.44332]
[1780235315259,29.91,73776.06,0.0,-0.80935,0.00014,17.43806]
[1780235320294,29.91,73776.77,0.0,-0.80925,0.00014,17.44428]
[1780235322627,29.91,73775.72,0.0,-0.80939,0.00014,17.43581]
[1780235322725,29.91,73775.72,0.0,-0.80939,0.00014,17.43581]
[1780235322924,29.91,73775.72,0.0,-0.80939,0.00014,17.43581]
[1780235322985,29.91,73775.72,0.0,-0.80939,0.00014,17.43581]
[1780235323315,29.91,73776.53,0.0,-0.80928,0.00014,17.44253]
[1780235334392,29.91,73776.68,0.0,-0.80924,0.00014,17.44455]
[1780235337619,29.91,73776.48,0.0,-0.80927,0.00014,17.44304]
[1780235337724,29.91,73776.48,0.0,-0.80927,0.00014,17.44304]
[1780235338123,29.91,73776.48,0.0,-0.80927,0.00014,17.44304]
[1780235338224,29.91,73776.48,0.0,-0.80927,0.00014,17.44304]
[1780235338323,29.91,73776.57,0.0,-0.80925,0.00014,17.4439]
[1780235348493,29.91,73776.31,0.0,-0.80928,0.00014,17.44231]
[1780235352524,29.91,73776.34,0.0,-0.80927,0.00014,17.44271]
[1780235352724,29.91,73776.34,0.0,-0.80927,0.00014,17.44271]
[1780235352997,29.91,73776.34,0.0,-0.80927,0.00014,17.44271]
[1780235353228,29.91,73776.34,0.0,-0.80927,0.00014,17.44271]
[1780235353316,29.91,73776.34,0.0,-0.80927,0.00014,17.44282]
[1780235358563,29.91,73776.03,0.0,-0.80931,0.00014,17.44059]
[1780235360507,29.91,73777.04,0.0,-0.80916,0.00014,17.44892]
[1780235360724,29.91,73777.04,0.0,-0.80916,0.00014,17.44892]
[1780235361211,29.91,73777.04,0.0,-0.80916,0.00014,17.44892]
[1780235361224,29.91,73777.04,0.0,-0.80916,0.00014,17.44892]
[1780235361308,29.91,73777.04,0.0,-0.80916,0.00014,17.44896]
[1780235368632,29.92,73776.93,0.0,-0.80917,0.00014,17.44839]
[1780235373759,29.92,73776.5,0.0,-0.80926,0.00014,17.44111]
[1780235373972,29.92,73776.5,0.0,-0.80926,0.00014,17.44111]
[1780235374073,29.92,73775.34,0.0,-0.80943,0.00014,17.43165]
[1780235374648,29.92,73775.34,0.0,-0.80943,0.00014,17.43165]
[1780235374727,29.92,73775.34,0.0,-0.80943,0.00014,17.43165]
[1780235378632,29.92,73771.91,0.0,-0.80991,0.00014,17.40378]
[1780235378724,29.92,73771.91,0.0,-0.80991,0.00014,17.40378]
[1780235379710,29.92,73766.91,0.0,-0.81061,0.00014,17.36298]
[1780235380945,29.92,73766.91,0.0,-0.81061,0.00014,17.36298]
[1780235380974,29.92,73766.91,0.0,-0.81061,0.00014,17.36298]
[1780235381007,29.92,73764.39,0.0,-0.81097,0.00014,17.34225]
[1780235386759,29.92,73761.99,0.0,-0.81131,0.00014,17.32242]
[1780235388135,29.92,73761.99,0.0,-0.81131,0.00014,17.32242]
[1780235388221,29.92,73761.99,0.0,-0.81131,0.00014,17.32242]
[1780235388323,29.92,73762.05,0.0,-0.8113,0.00014,17.3229]
[1780235388928,29.92,73762.05,0.0,-0.8113,0.00014,17.3229]
[1780235388989,29.92,73762.05,0.0,-0.8113,0.00014,17.3229]
[1780235394815,29.91,73761.37,0.0,-0.81142,0.00014,17.3161]
[1780235399193,29.91,73760.08,0.0,-0.81161,0.00014,17.30511]
[1780235399221,29.91,73760.08,0.0,-0.81161,0.00014,17.30511]
[1780235399349,29.91,73760.08,0.0,-0.81161,0.00014,17.30511]
[1780235399295,29.91,73760.16,0.0,-0.8116,0.00014,17.30541]
[1780235399474,29.91,73760.16,0.0,-0.8116,0.00014,17.30541]
[1780235405892,29.91,73760.45,0.0,-0.81158,0.00014,17.3065]
[1780235410927,29.91,73760.89,0.0,-0.81154,0.00014,17.30919]
[1780235412627,29.91,73763.48,0.0,-0.81117,0.00014,17.33027]
[1780235412721,29.91,73763.48,0.0,-0.81117,0.00014,17.33027]
[1780235412941,29.91,73768.63,0.0,-0.81045,0.00014,17.37232]
[1780235413753,29.91,73768.63,0.0,-0.81045,0.00014,17.37232]
[1780235413979,29.91,73768.63,0.0,-0.81045,0.00014,17.37232]
[1780235419990,29.9,73768.23,0.0,-0.81054,0.00014,17.3672]
[1780235420665,29.9,73768.23,0.0,-0.81054,0.00014,17.3672]
[1780235420711,29.9,73768.23,0.0,-0.81054,0.00014,17.3672]
[1780235420718,29.9,73768.23,0.0,-0.81054,0.00014,17.3672]
[1780235420997,29.9,73769.72,0.0,-0.81033,0.00014,17.37916]
[1780235426589,29.9,73771.75,0.0,-0.81007,0.00014,17.39472]
[1780235426652,29.9,73771.75,0.0,-0.81007,0.00014,17.39472]
[1780235426719,29.9,73771.75,0.0,-0.81007,0.00014,17.39472]
[1780235427040,29.9,73771.82,0.0,-0.81007,0.00014,17.39471]
[1780235432075,29.9,73769.71,0.0,-0.81042,0.00014,17.37208]
[1780235437110,29.89,73769.47,0.0,-0.81048,0.00014,17.36885]
[1780235442145,29.89,73769.58,0.0,-0.81048,0.00014,17.36854]
[1780235454229,29.88,73769.68,0.0,-0.81052,0.00014,17.36657]
[1780235461286,29.88,73769.35,0.0,-0.81059,0.00014,17.36238]
[1780235464603,29.88,73769.14,0.0,-0.81063,0.00014,17.36006]
[1780235464719,29.88,73769.14,0.0,-0.81063,0.00014,17.36006]
[1780235464820,29.88,73769.14,0.0,-0.81064,0.00014,17.35986]
[1780235466209,29.88,73769.14,0.0,-0.81064,0.00014,17.35986]
[1780235466222,29.88,73769.14,0.0,-0.81064,0.00014,17.35986]
[1780235471357,29.88,73769.7,0.0,-0.81058,0.00014,17.36328]
[1780235476392,29.87,73769.4,0.0,-0.81064,0.00014,17.35984]
[1780235483441,29.87,73769.32,0.0,-0.81067,0.00014,17.35779]
[1780235488476,29.87,73769.29,0.0,-0.8107,0.00014,17.35655]
[1780235501567,29.86,73769.4,0.0,-0.81076,0.00014,17.35099]
[1780235506602,29.86,73769.33,0.0,-0.81078,0.00014,17.34945]
[1780235512644,29.86,73769.57,0.0,-0.81077,0.00014,17.35029]
[1780235517680,29.86,73769.61,0.0,-0.81078,0.00014,17.34966]
[1780235523722,29.85,73769.24,0.0,-0.81086,0.00014,17.3453]
[1780235527520,29.85,73768.79,0.0,-0.81092,0.00014,17.3416]
[1780235527719,29.85,73768.79,0.0,-0.81093,0.00014,17.34106]
[1780235527820,29.85,73768.79,0.0,-0.81093,0.00014,17.34089]
[1780235528756,29.85,73768.79,0.0,-0.81093,0.00014,17.34089]
[1780235528979,29.85,73768.79,0.0,-0.81093,0.00014,17.34089]
[1780235529033,29.85,73764.31,0.0,-0.81157,0.00014,17.30386]
[1780235531780,29.85,73753.18,0.0,-0.81314,0.00014,17.21187]
[1780235533258,29.85,73753.18,0.0,-0.81314,0.00014,17.21187]
[1780235533268,29.85,73748.21,0.0,-0.81384,0.00014,17.1709]
[1780235535026,29.85,73746.5,0.0,-0.81408,0.00014,17.15664]
[1780235535028,29.85,73746.51,0.0,-0.81408,0.00014,17.15658]
[1780235535808,29.85,73741.27,0.0,-0.81482,0.00014,17.11323]
[1780235536814,29.85,73737.75,0.0,-0.81531,0.00014,17.0841]
[1780235537766,29.85,73737.75,0.0,-0.81531,0.00014,17.0841]
[1780235538978,29.85,73736.48,0.0,-0.81549,0.00014,17.07356]
[1780235539048,29.85,73736.9,0.0,-0.81543,0.00014,17.07699]
[1780235542215,29.85,73736.61,0.0,-0.81547,0.00014,17.0745]
[1780235542475,29.85,73736.61,0.0,-0.81547,0.00014,17.0745]
[1780235551177,29.85,73729.84,0.0,-0.81642,0.00014,17.01824]
[1780235551218,29.85,73729.84,0.0,-0.81642,0.00014,17.01824]
[1780235552927,29.85,73722.61,0.0,-0.81746,0.00014,16.95449]
[1780235554328,29.85,73722.61,0.0,-0.81746,0.00014,16.95449]
[1780235554472,29.85,73722.61,0.0,-0.81746,0.00014,16.95449]
[1780235557552,29.85,73719.74,0.0,-0.81786,0.00014,16.93055]
[1780235557673,29.85,73724.94,0.0,-0.81714,0.00014,16.97346]
[1780235557721,29.85,73724.94,0.0,-0.81714,0.00014,16.97346]
[1780235560841,29.85,73726.01,0.0,-0.817,0.00014,16.98195]
[1780235560975,29.85,73726.01,0.0,-0.817,0.00014,16.98195]
[1780235560984,29.85,73725.94,0.0,-0.81701,0.00014,16.98125]
[1780235566019,29.85,73724.36,0.0,-0.81724,0.00014,16.96768]
[1780235568587,29.85,73723.9,0.0,-0.8173,0.00014,16.96379]
[1780235568723,29.85,73721.81,0.0,-0.81759,0.00014,16.94642]
[1780235575082,29.84,73723.86,0.0,-0.81732,0.00014,16.96275]
[1780235577242,29.84,73723.32,0.0,-0.8174,0.00014,16.9582]
[1780235577474,29.84,73723.32,0.0,-0.8174,0.00014,16.9582]
[1780235580682,29.84,73723.8,0.0,-0.81733,0.00014,16.96189]
[1780235580721,29.84,73723.78,0.0,-0.81734,0.00014,16.96163]
[1780235582104,29.84,73723.78,0.0,-0.81734,0.00014,16.96163]
[1780235582132,29.84,73724.37,0.0,-0.81726,0.00014,16.96632]
[1780235584971,29.84,73725.72,0.0,-0.81708,0.00014,16.97726]
[1780235589651,29.84,73726.03,0.0,-0.81704,0.00014,16.97947]
[1780235590187,29.84,73733.09,0.0,-0.81606,0.00014,17.03762]
[1780235591196,29.84,73737.7,0.0,-0.81542,0.00014,17.07569]
[1780235594242,29.84,73738.17,0.0,-0.81535,0.00014,17.0795]
[1780235594468,29.84,73738.17,0.0,-0.81535,0.00014,17.0795]
[1780235594569,29.84,73738.52,0.0,-0.81531,0.00014,17.08236]
[1780235598246,29.84,73744.02,0.0,-0.81453,0.00014,17.12819]
[1780235599255,29.84,73751.01,0.0,-0.81355,0.00014,17.18594]
[1780235602276,29.84,73750.52,0.0,-0.81362,0.00014,17.18201]
[1780235604291,29.84,73745.38,0.0,-0.81433,0.00014,17.13978]
[1780235608229,29.84,73742.6,0.0,-0.81472,0.00014,17.11724]
[1780235613355,29.85,73743.86,0.0,-0.81456,0.00014,17.12447]
[1780235618390,29.85,73743.79,0.0,-0.81456,0.00014,17.12447]
[1780235620231,29.85,73743.81,0.0,-0.81455,0.00014,17.12475]
[1780235624011,29.85,73746.99,0.0,-0.8141,0.00014,17.15133]
[1780235624221,29.85,73746.99,0.0,-0.8141,0.00014,17.15133]
[1780235624282,29.85,73746.99,0.0,-0.8141,0.00014,17.15142]
[1780235629467,29.85,73747.27,0.0,-0.81405,0.00014,17.15415]
[1780235630759,29.85,73750.13,0.0,-0.81365,0.00014,17.17781]
[1780235630971,29.85,73750.13,0.0,-0.81365,0.00014,17.17781]
[1780235636516,29.85,73757.54,0.0,-0.81261,0.00014,17.23891]
[1780235641553,29.85,73757.62,0.0,-0.8126,0.00014,17.23941]
[1780235646588,29.85,73757.0,0.0,-0.81269,0.00014,17.23417]
[1780235648231,29.85,73756.72,0.0,-0.81273,0.00014,17.23185]
[1780235652335,29.85,73758.58,0.0,-0.81247,0.00014,17.24712]
[1780235652470,29.85,73758.58,0.0,-0.81247,0.00014,17.24712]
[1780235652631,29.85,73760.61,0.0,-0.81218,0.00014,17.2638]
[1780235657665,29.85,73763.41,0.0,-0.81179,0.00014,17.28659]
[1780235660031,29.85,73764.98,0.0,-0.81157,0.00014,17.29938]
[1780235660226,29.85,73764.98,0.0,-0.81157,0.00014,17.29938]
[1780235665728,29.85,73761.95,0.0,-0.81201,0.00014,17.27401]
[1780235666728,29.85,73766.15,0.0,-0.81142,0.00014,17.30854]
[1780235667735,29.85,73770.87,0.0,-0.81075,0.00014,17.34733]
[1780235669652,29.85,73771.16,0.0,-0.81071,0.00014,17.34963]
[1780235669725,29.85,73771.16,0.0,-0.81071,0.00014,17.34963]
[1780235669681,29.85,73771.16,0.0,-0.81071,0.00014,17.34951]
[1780235674221,29.85,73769.67,0.0,-0.81096,0.00014,17.33295]
[1780235680826,29.84,73769.27,0.0,-0.81103,0.00014,17.32883]
[1780235685554,29.84,73768.46,0.0,-0.81115,0.00014,17.32189]
[1780235685727,29.84,73768.46,0.0,-0.81115,0.00014,17.32189]
[1780235686216,29.84,73768.46,0.0,-0.81115,0.00014,17.32171]
[1780235686469,29.84,73768.46,0.0,-0.81115,0.00014,17.32171]
[1780235686571,29.84,73768.46,0.0,-0.81116,0.00014,17.32162]
[1780235693916,29.84,73768.47,0.0,-0.81117,0.00014,17.32101]
[1780235699580,29.84,73768.44,0.0,-0.81118,0.00014,17.32041]
[1780235699724,29.84,73768.44,0.0,-0.81118,0.00014,17.32041]
[1780235704994,29.84,73768.67,0.0,-0.81116,0.00014,17.32168]
[1780235708015,29.84,73758.67,0.0,-0.81257,0.00014,17.23904]
[1780235710008,29.84,73757.58,0.0,-0.81273,0.00014,17.23004]
[1780235710226,29.84,73757.58,0.0,-0.81273,0.00014,17.23004]
[1780235711718,29.84,73757.83,0.0,-0.81269,0.00014,17.2321]
[1780235711781,29.84,73757.89,0.0,-0.81268,0.00014,17.23258]
[1780235711979,29.84,73757.89,0.0,-0.81268,0.00014,17.23258]
[1780235717080,29.84,73757.71,0.0,-0.81271,0.00014,17.23104]
[1780235722988,29.84,73757.76,0.0,-0.8127,0.00014,17.23142]
[1780235723225,29.84,73757.76,0.0,-0.8127,0.00014,17.23142]
[1780235729164,29.84,73758.16,0.0,-0.81265,0.00014,17.23462]
[1780235734199,29.84,73758.35,0.0,-0.81265,0.00014,17.23218]
[1780235740759,29.84,73759.03,0.0,-0.81256,0.00014,17.23773]
[1780235740975,29.84,73759.07,0.0,-0.81255,0.00014,17.23802]
[1780235741518,29.84,73759.07,0.0,-0.81255,0.00014,17.23802]
[1780235741721,29.84,73759.07,0.0,-0.81255,0.00014,17.23802]
[1780235741822,29.84,73759.07,0.0,-0.81255,0.00014,17.238]
[1780235750311,29.84,73759.19,0.0,-0.81254,0.00014,17.23903]
[1780235755346,29.84,73757.65,0.0,-0.81274,0.00014,17.22725]
[1780235756532,29.84,73757.65,0.0,-0.81274,0.00014,17.22725]
[1780235756720,29.84,73757.65,0.0,-0.81274,0.00014,17.22725]
[1780235763402,29.84,73756.2,0.0,-0.81293,0.00014,17.21575]
[1780235766588,29.84,73756.33,0.0,-0.81291,0.00014,17.21683]
[1780235766726,29.84,73756.33,0.0,-0.81291,0.00014,17.21683]
[1780235766966,29.84,73756.3,0.0,-0.81292,0.00014,17.21659]
[1780235766987,29.84,73756.3,0.0,-0.81292,0.00014,17.21659]
[1780235766990,29.84,73756.3,0.0,-0.81292,0.00014,17.21659]
[1780235771731,29.84,73757.38,0.0,-0.81277,0.00014,17.22549]
[1780235771974,29.84,73757.39,0.0,-0.81277,0.00014,17.22556]
[1780235777500,29.84,73757.86,0.0,-0.8127,0.00014,17.22939]
[1780235778707,29.84,73757.86,0.0,-0.8127,0.00014,17.22939]
[1780235778728,29.84,73757.86,0.0,-0.8127,0.00014,17.22939]
[1780235779061,29.84,73758.3,0.0,-0.81264,0.00014,17.233]
[1780235779219,29.84,73758.3,0.0,-0.81264,0.00014,17.233]
[1780235779514,29.84,73758.29,0.0,-0.81264,0.00014,17.23289]
[1780235784549,29.84,73757.8,0.0,-0.81271,0.00014,17.22871]
[1780235788054,29.84,73758.81,0.0,-0.81257,0.00014,17.237]
[1780235788227,29.84,73758.81,0.0,-0.81257,0.00014,17.237]
[1780235793612,29.84,73757.9,0.0,-0.81273,0.00014,17.22533]
[1780235795353,29.84,73757.87,0.0,-0.81274,0.00014,17.22509]
[1780235795478,29.84,73757.87,0.0,-0.81274,0.00014,17.22509]
[1780235795907,29.84,73757.87,0.0,-0.81274,0.00014,17.22509]
[1780235795977,29.84,73757.83,0.0,-0.81274,0.00014,17.22477]
[1780235796636,29.84,73757.87,0.0,-0.81274,0.00014,17.22511]
[1780235803685,29.84,73757.83,0.0,-0.81274,0.00014,17.22484]
[1780235816776,29.84,73757.9,0.0,-0.81273,0.00014,17.22559]
[1780235823825,29.84,73757.56,0.0,-0.81277,0.00014,17.22292]
[1780235828936,29.84,73757.26,0.0,-0.81281,0.00014,17.22054]
[1780235828976,29.84,73757.26,0.0,-0.81281,0.00014,17.22054]
[1780235837923,29.84,73756.53,0.0,-0.81291,0.00014,17.21482]
[1780235842958,29.84,73756.85,0.0,-0.81286,0.00014,17.21762]
[1780235854034,29.84,73757.17,0.0,-0.81285,0.00014,17.2166]
[1780235857068,29.84,73757.2,0.0,-0.81284,0.00014,17.2169]
[1780235857224,29.84,73757.2,0.0,-0.81284,0.00014,17.2169]
[1780235857465,29.84,73757.2,0.0,-0.81284,0.00014,17.2169]
[1780235857475,29.84,73757.2,0.0,-0.81284,0.00014,17.2169]
[1780235857566,29.84,73757.18,0.0,-0.81284,0.00014,17.21679]
[1780235863098,29.84,73757.26,0.0,-0.81283,0.00014,17.21762]
[1780235868133,29.84,73757.64,0.0,-0.81277,0.00014,17.22087]
[1780235875182,29.84,73758.06,0.0,-0.81271,0.00014,17.22448]
[1780235880856,29.84,73757.34,0.0,-0.81281,0.00014,17.21864]
[1780235880984,29.84,73757.34,0.0,-0.81281,0.00014,17.21864]
[1780235886258,29.84,73756.28,0.0,-0.81296,0.00014,17.21011]
[1780235887336,29.84,73756.28,0.0,-0.81296,0.00014,17.21011]
[1780235887473,29.84,73756.28,0.0,-0.81296,0.00014,17.21011]
[1780235893309,29.84,73757.97,0.0,-0.81271,0.00014,17.22427]
[1780235898344,29.84,73758.04,0.0,-0.8127,0.00014,17.22509]
[1780235899613,29.84,73758.04,0.0,-0.8127,0.00014,17.22509]
[1780235899723,29.84,73758.04,0.0,-0.8127,0.00014,17.22509]
[1780235900087,29.85,73758.08,0.0,-0.81269,0.00014,17.22551]
[1780235900225,29.85,73758.08,0.0,-0.81269,0.00014,17.22551]
[1780235900358,29.85,73758.18,0.0,-0.81268,0.00014,17.22643]
[1780235902472,29.85,73758.36,0.0,-0.81265,0.00014,17.228]
[1780235902726,29.85,73758.36,0.0,-0.81265,0.00014,17.228]
[1780235906627,29.85,73761.32,0.0,-0.81223,0.00014,17.25272]
[1780235906723,29.85,73761.32,0.0,-0.81223,0.00014,17.25272]
[1780235908491,29.85,73764.03,0.0,-0.81184,0.00014,17.27517]
[1780235908734,29.85,73764.03,0.0,-0.81184,0.00014,17.27517]
[1780235908809,29.85,73764.15,0.0,-0.81182,0.00014,17.27621]
[1780235909422,29.85,73769.45,0.0,-0.81107,0.00014,17.32006]
[1780235912149,29.85,73772.43,0.0,-0.81067,0.00014,17.34098]
[1780235912224,29.85,73772.43,0.0,-0.81067,0.00014,17.34098]
[1780235917478,29.85,73771.04,0.0,-0.81087,0.00014,17.32983]
[1780235918523,29.85,73771.04,0.0,-0.81087,0.00014,17.32983]
[1780235918727,29.85,73771.04,0.0,-0.81087,0.00014,17.32983]
[1780235918752,29.85,73771.04,0.0,-0.81087,0.00014,17.32983]
[1780235918979,29.85,73771.04,0.0,-0.81087,0.00014,17.32983]
[1780235918853,29.85,73771.04,0.0,-0.81087,0.00014,17.32982]
[1780235924493,29.85,73770.89,0.0,-0.81089,0.00014,17.32855]
[1780235924721,29.85,73770.89,0.0,-0.81089,0.00014,17.32855]
[1780235930569,29.85,73770.78,0.0,-0.81091,0.00014,17.32731]
[1780235940639,29.85,73770.78,0.0,-0.81092,0.00014,17.3268]
[1780235945745,29.85,73771.13,0.0,-0.81087,0.00014,17.32949]
[1780235951716,29.85,73770.94,0.0,-0.8109,0.00014,17.32763]
[1780235956752,29.85,73771.68,0.0,-0.8108,0.00014,17.3335]
[1780235959823,29.84,73772.0,0.0,-0.81076,0.00014,17.33603]
[1780235959975,29.84,73772.0,0.0,-0.81076,0.00014,17.33603]
[1780235961867,29.84,73772.33,0.0,-0.81072,0.00014,17.33862]
[1780235961969,29.84,73772.33,0.0,-0.81072,0.00014,17.33862]
[1780235962071,29.84,73772.33,0.0,-0.81072,0.00014,17.33856]
[1780235969848,29.84,73771.28,0.0,-0.81087,0.00014,17.32947]
[1780235971550,29.84,73771.55,0.0,-0.81083,0.00014,17.33185]
[1780235971727,29.84,73771.55,0.0,-0.81083,0.00014,17.33185]
[1780235976897,29.85,73771.64,0.0,-0.81084,0.00014,17.32952]
[1780235986966,29.85,73771.33,0.0,-0.81086,0.00014,17.32828]
[1780235992002,29.85,73771.02,0.0,-0.81089,0.00014,17.32637]
[1780235994227,29.85,73770.96,0.0,-0.81089,0.00014,17.326]
[1780235994477,29.85,73770.96,0.0,-0.81089,0.00014,17.326]
[1780235994934,29.85,73770.96,0.0,-0.81089,0.00014,17.326]
[1780235994976,29.85,73770.96,0.0,-0.81089,0.00014,17.326]
[1780235995023,29.85,73771.35,0.0,-0.81084,0.00014,17.32946]
[1780236000059,29.85,73770.88,0.0,-0.81089,0.00014,17.32619]
[1780236003492,29.85,73770.98,0.0,-0.81087,0.00014,17.32737]
[1780236003722,29.85,73770.98,0.0,-0.81087,0.00014,17.32737]
[1780236009122,29.85,73770.76,0.0,-0.81089,0.00014,17.32624]
[1780236013386,29.85,73770.48,0.0,-0.81092,0.00014,17.32428]
[1780236013476,29.85,73770.48,0.0,-0.81092,0.00014,17.32428]
[1780236013844,29.85,73770.48,0.0,-0.81092,0.00014,17.32428]
[1780236013978,29.85,73770.48,0.0,-0.81092,0.00014,17.32428]
[1780236014075,29.86,73770.48,0.0,-0.81092,0.00014,17.3245]
[1780236017178,29.86,73765.74,0.0,-0.81158,0.00014,17.28585]
[1780236018421,29.86,73765.74,0.0,-0.81158,0.00014,17.28585]
[1780236018475,29.86,73765.74,0.0,-0.81158,0.00014,17.28585]
[1780236030270,29.86,73765.7,0.0,-0.81156,0.00014,17.28745]
[1780236032284,29.86,73759.55,0.0,-0.81245,0.00014,17.23308]
[1780236033291,29.86,73754.16,0.0,-0.81321,0.00014,17.18856]
[1780236036020,29.86,73753.49,0.0,-0.81331,0.00014,17.18301]
[1780236036222,29.86,73752.94,0.0,-0.81338,0.00014,17.17853]
[1780236037289,29.86,73752.08,0.0,-0.8135,0.00014,17.17148]
[1780236037480,29.86,73752.08,0.0,-0.8135,0.00014,17.17148]
[1780236038034,29.86,73752.08,0.0,-0.8135,0.00014,17.17148]
[1780236038073,29.86,73750.68,0.0,-0.8137,0.00014,17.15999]
[1780236038228,29.86,73750.68,0.0,-0.8137,0.00014,17.15999]
[1780236044960,29.86,73750.87,0.0,-0.81367,0.00014,17.16183]
[1780236044977,29.86,73750.87,0.0,-0.81367,0.00014,17.16183]
[1780236050411,29.86,73751.82,0.0,-0.81353,0.00014,17.17002]
[1780236053891,29.86,73750.3,0.0,-0.81374,0.00014,17.15758]
[1780236053976,29.86,73750.3,0.0,-0.81374,0.00014,17.15758]
[1780236057124,29.86,73746.72,0.0,-0.81424,0.00014,17.12825]
[1780236057231,29.86,73744.24,0.0,-0.81458,0.00014,17.1079]
[1780236057460,29.86,73744.41,0.0,-0.81456,0.00014,17.10941]
[1780236060481,29.86,73739.6,0.0,-0.81522,0.00014,17.07012]
[1780236061712,29.86,73739.6,0.0,-0.81522,0.00014,17.07012]
[1780236061727,29.86,73739.6,0.0,-0.81522,0.00014,17.07012]
[1780236065516,29.87,73733.97,0.0,-0.81599,0.00014,17.02454]
[1780236066523,29.87,73728.09,0.0,-0.81681,0.00014,16.97602]
[1780236067530,29.87,73721.3,0.0,-0.81775,0.00014,16.91987]
[1780236069544,29.87,73718.43,0.0,-0.81815,0.00014,16.89604]
[1780236071019,29.87,73718.43,0.0,-0.81815,0.00014,16.89604]
[1780236071229,29.87,73718.4,0.0,-0.81815,0.00014,16.89597]
[1780236071624,29.87,73718.4,0.0,-0.81815,0.00014,16.89597]
[1780236071726,29.87,73718.4,0.0,-0.81815,0.00014,16.89597]
[1780236071821,29.87,73718.06,0.0,-0.8182,0.00014,16.89313]
[1780236076593,29.87,73723.32,0.0,-0.81747,0.00014,16.93657]
[1780236078612,29.87,73727.5,0.0,-0.81689,0.00014,16.97134]
[1780236080431,29.87,73727.8,0.0,-0.81684,0.00014,16.97403]
[1780236080478,29.87,73727.8,0.0,-0.81684,0.00014,16.97403]
[1780236085661,29.87,73722.39,0.0,-0.81757,0.00014,16.93069]
[1780236087132,29.87,73722.39,0.0,-0.81757,0.00014,16.93069]
[1780236087211,29.87,73718.37,0.0,-0.81812,0.00014,16.89768]
[1780236087253,29.87,73718.37,0.0,-0.81812,0.00014,16.89768]
[1780236088234,29.87,73717.49,0.0,-0.81825,0.00014,16.89042]
[1780236088483,29.87,73717.49,0.0,-0.81825,0.00014,16.89042]
[1780236088682,29.87,73718.43,0.0,-0.81811,0.00014,16.89855]
[1780236093717,29.87,73718.21,0.0,-0.81814,0.00014,16.89454]
[1780236095830,29.87,73718.16,0.0,-0.81814,0.00014,16.8945]
[1780236095974,29.87,73718.16,0.0,-0.81814,0.00014,16.8945]
[1780236101219,29.88,73719.41,0.0,-0.81794,0.00014,16.90673]
[1780236100766,29.88,73725.48,0.0,-0.81709,0.00014,16.95719]
[1780236101477,29.88,73725.48,0.0,-0.81709,0.00014,16.95719]
[1780236102258,29.88,73728.19,0.0,-0.81671,0.00014,16.97984]
[1780236102475,29.88,73728.19,0.0,-0.81671,0.00014,16.97984]
[1780236102780,29.88,73729.19,0.0,-0.81656,0.00014,16.98834]
[1780236108822,29.88,73728.5,0.0,-0.81663,0.00014,16.98414]
[1780236110785,29.88,73729.29,0.0,-0.81652,0.00014,16.99091]
[1780236110975,29.88,73729.29,0.0,-0.81652,0.00014,16.99091]
[1780236113857,29.89,73735.91,0.0,-0.81558,0.00014,17.04647]
[1780236114864,29.89,73740.58,0.0,-0.81493,0.00014,17.08512]
[1780236115423,29.89,73740.58,0.0,-0.81493,0.00014,17.08512]
[1780236115472,29.89,73740.58,0.0,-0.81493,0.00014,17.08512]
[1780236116634,29.89,73740.54,0.0,-0.81493,0.00014,17.08491]
[1780236116735,29.89,73740.54,0.0,-0.81493,0.00014,17.08491]
[1780236116878,29.89,73739.37,0.0,-0.81509,0.00014,17.07539]
[1780236117885,29.89,73735.15,0.0,-0.81568,0.00014,17.04075]
[1780236120554,29.89,73731.85,0.0,-0.81613,0.00014,17.01389]
[1780236120722,29.89,73731.85,0.0,-0.81613,0.00014,17.01389]
[1780236120996,29.89,73731.85,0.0,-0.81613,0.00014,17.01389]
[1780236121034,29.89,73721.43,0.0,-0.81757,0.00014,16.92815]
[1780236121924,29.89,73715.41,0.0,-0.8184,0.00014,16.87863]
[1780236124834,29.89,73718.08,0.0,-0.81803,0.00014,16.90072]
[1780236128968,29.89,73704.54,0.0,-0.8199,0.00014,16.78898]
[1780236129975,29.89,73694.39,0.0,-0.82129,0.00014,16.70501]
[1780236130982,29.89,73697.59,0.0,-0.82085,0.00014,16.73151]
[1780236132378,29.89,73699.75,0.0,-0.82055,0.00014,16.74937]
[1780236132559,29.89,73699.75,0.0,-0.82055,0.00014,16.74937]
[1780236133738,29.89,73700.1,0.0,-0.82051,0.00014,16.75225]
[1780236133847,29.89,73700.1,0.0,-0.82051,0.00014,16.75225]
[1780236134003,29.89,73702.29,0.0,-0.82021,0.00014,16.77033]
[1780236135010,29.89,73708.22,0.0,-0.81939,0.00014,16.8195]
[1780236136234,29.89,73708.22,0.0,-0.81939,0.00014,16.8195]
[1780236136472,29.89,73711.65,0.0,-0.81892,0.00014,16.84794]
[1780236142060,29.89,73712.09,0.0,-0.81885,0.00014,16.85203]
[1780236143067,29.89,73702.38,0.0,-0.82018,0.00014,16.7719]
[1780236144074,29.89,73697.2,0.0,-0.82089,0.00014,16.72927]
[1780236144620,29.89,73697.2,0.0,-0.82089,0.00014,16.72927]
[1780236144723,29.89,73697.2,0.0,-0.82089,0.00014,16.72927]
[1780236146224,29.89,73695.97,0.0,-0.82105,0.00014,16.71934]
[1780236146477,29.89,73695.83,0.0,-0.82107,0.00014,16.71843]
[1780236147096,29.89,73692.62,0.0,-0.8215,0.00014,16.69214]
[1780236149110,29.89,73688.44,0.0,-0.82206,0.00014,16.65803]
[1780236149537,29.89,73688.44,0.0,-0.82206,0.00014,16.65803]
[1780236149721,29.89,73688.44,0.0,-0.82206,0.00014,16.65803]
[1780236151124,29.89,73696.94,0.0,-0.82093,0.00014,16.72485]
[1780236153792,29.9,73695.19,0.0,-0.82116,0.00014,16.71082]
[1780236153974,29.9,73695.19,0.0,-0.82116,0.00014,16.71082]
[1780236154082,29.9,73695.19,0.0,-0.82116,0.00014,16.71082]
[1780236154227,29.9,73695.19,0.0,-0.82116,0.00014,16.71082]
[1780236154260,29.9,73694.25,0.0,-0.82128,0.00014,16.70329]
[1780236158174,29.9,73680.47,0.0,-0.82314,0.00014,16.59032]
[1780236159181,29.9,73677.67,0.0,-0.82351,0.00014,16.56768]
[1780236160504,29.9,73676.69,0.0,-0.82364,0.00014,16.56014]
[1780236160721,29.9,73676.69,0.0,-0.82364,0.00014,16.56014]
[1780236164333,29.9,73676.84,0.0,-0.82359,0.00014,16.56301]
[1780236164474,29.9,73676.84,0.0,-0.82359,0.00014,16.56301]
[1780236165030,29.9,73676.84,0.0,-0.82359,0.00014,16.56301]
[1780236165224,29.9,73676.84,0.0,-0.82359,0.00014,16.56301]
[1780236165284,29.9,73677.76,0.0,-0.82346,0.00014,16.57097]
[1780236170755,29.91,73677.38,0.0,-0.82348,0.00014,16.56951]
[1780236170973,29.91,73677.38,0.0,-0.82348,0.00014,16.56951]
[1780236171347,29.91,73677.59,0.0,-0.82345,0.00014,16.57157]
[1780236171474,29.91,73677.59,0.0,-0.82345,0.00014,16.57157]
[1780236172272,29.91,73675.11,0.0,-0.82378,0.00014,16.55138]
[1780236174813,29.91,73675.32,0.0,-0.82374,0.00014,16.55379]
[1780236174975,29.91,73675.32,0.0,-0.82374,0.00014,16.55379]
[1780236177655,29.91,73671.98,0.0,-0.82417,0.00014,16.52721]
[1780236177721,29.91,73671.98,0.0,-0.82417,0.00014,16.52721]
[1780236178069,29.91,73671.98,0.0,-0.82417,0.00014,16.52721]
[1780236178229,29.91,73671.98,0.0,-0.82417,0.00014,16.52721]
[1780236178314,29.91,73672.66,0.0,-0.82407,0.00014,16.5332]
[1780236180714,29.91,73676.11,0.0,-0.8236,0.00014,16.56212]
[1780236180739,29.92,73670.92,0.0,-0.82429,0.00014,16.51987]
[1780236182342,29.92,73676.76,0.0,-0.82349,0.00014,16.56857]
[1780236183975,29.92,73676.76,0.0,-0.82349,0.00014,16.56857]
[1780236184225,29.92,73676.76,0.0,-0.82349,0.00014,16.56857]
[1780236184310,29.92,73677.86,0.0,-0.82333,0.00014,16.57833]
[1780236185365,29.92,73685.97,0.0,-0.82223,0.00014,16.64568]
[1780236188021,29.92,73686.35,0.0,-0.82217,0.00014,16.64911]
[1780236188227,29.92,73686.35,0.0,-0.82217,0.00014,16.64911]
[1780236188327,29.92,73688.53,0.0,-0.82186,0.00014,16.66782]
[1780236189393,29.92,73693.24,0.0,-0.82121,0.00014,16.70731]
[1780236194875,29.93,73696.98,0.0,-0.82066,0.00014,16.74026]
[1780236196228,29.93,73697.04,0.0,-0.82065,0.00014,16.74131]
[1780236196329,29.93,73686.24,0.0,-0.82212,0.00014,16.65226]
[1780236198019,29.93,73682.9,0.0,-0.82257,0.00014,16.62466]
[1780236198224,29.93,73682.9,0.0,-0.82257,0.00014,16.62466]
[1780236198325,29.93,73681.51,0.0,-0.82275,0.00014,16.61374]
[1780236199649,29.93,73682.41,0.0,-0.82263,0.00014,16.62118]
[1780236199725,29.93,73682.41,0.0,-0.82263,0.00014,16.62118]
[1780236205505,29.93,73687.42,0.0,-0.8219,0.00014,16.66501]
[1780236207103,29.93,73687.42,0.0,-0.8219,0.00014,16.66501]
[1780236207224,29.93,73687.42,0.0,-0.8219,0.00014,16.66501]
[1780236207322,29.93,73690.02,0.0,-0.82154,0.00014,16.68689]
[1780236208529,29.93,73690.38,0.0,-0.82149,0.00014,16.69024]
[1780236208723,29.93,73690.38,0.0,-0.82149,0.00014,16.69024]
[1780236210120,29.94,73691.73,0.0,-0.8213,0.00014,16.70175]
[1780236210226,29.94,73691.73,0.0,-0.8213,0.00014,16.70175]
[1780236211043,29.94,73691.82,0.0,-0.82128,0.00014,16.70285]
[1780236211224,29.94,73691.82,0.0,-0.82128,0.00014,16.70285]
[1780236211317,29.94,73695.43,0.0,-0.82081,0.00014,16.72905]
[1780236213561,29.94,73701.48,0.0,-0.81997,0.00014,16.77959]
[1780236217350,29.94,73704.03,0.0,-0.81961,0.00014,16.80119]
[1780236217478,29.94,73703.44,0.0,-0.81969,0.00014,16.7968]
[1780236222624,29.94,73701.18,0.0,-0.81997,0.00014,16.77974]
[1780236225645,29.95,73696.73,0.0,-0.82056,0.00014,16.74387]
[1780236226717,29.95,73696.73,0.0,-0.82056,0.00014,16.74387]
[1780236226982,29.95,73696.73,0.0,-0.82056,0.00014,16.74387]
[1780236227046,29.95,73694.83,0.0,-0.82082,0.00014,16.72846]
[1780236228625,29.95,73695.75,0.0,-0.82069,0.00014,16.73623]
[1780236228725,29.95,73695.75,0.0,-0.82069,0.00014,16.73623]
[1780236230405,29.95,73695.62,0.0,-0.8207,0.00014,16.7355]
[1780236230477,29.95,73695.62,0.0,-0.8207,0.00014,16.7355]
[1780236235715,29.95,73689.39,0.0,-0.82153,0.00014,16.68524]
[1780236237268,29.95,73689.39,0.0,-0.82153,0.00014,16.68524]
[1780236237322,29.95,73687.03,0.0,-0.82185,0.00014,16.66599]
[1780236237476,29.95,73687.03,0.0,-0.82185,0.00014,16.66599]
[1780236238943,29.95,73684.28,0.0,-0.82222,0.00014,16.64355]
[1780236238974,29.95,73684.28,0.0,-0.82222,0.00014,16.64355]
[1780236241160,29.95,73684.4,0.0,-0.82219,0.00014,16.64511]
[1780236241222,29.95,73684.4,0.0,-0.82219,0.00014,16.64511]
[1780236243771,29.95,73691.62,0.0,-0.82119,0.00014,16.70578]
[1780236244526,29.95,73691.62,0.0,-0.82119,0.00014,16.70578]
[1780236244730,29.95,73691.62,0.0,-0.82119,0.00014,16.70578]
[1780236244778,29.95,73692.06,0.0,-0.82113,0.00014,16.7096]
[1780236245735,29.95,73692.06,0.0,-0.82113,0.00014,16.7096]
[1780236245976,29.95,73692.06,0.0,-0.82113,0.00014,16.7096]
[1780236251826,29.96,73691.54,0.0,-0.82116,0.00014,16.70742]
[1780236252605,29.96,73691.54,0.0,-0.82116,0.00014,16.70742]
[1780236252834,29.96,73692.5,0.0,-0.82103,0.00014,16.71574]
[1780236254627,29.96,73693.65,0.0,-0.82086,0.00014,16.72561]
[1780236257161,29.96,73694.07,0.0,-0.8208,0.00014,16.72944]
[1780236257177,29.96,73694.11,0.0,-0.82078,0.00014,16.7305]
[1780236259882,29.96,73688.62,0.0,-0.82151,0.00014,16.6863]
[1780236261682,29.97,73686.68,0.0,-0.82177,0.00014,16.67071]
[1780236261726,29.97,73686.68,0.0,-0.82177,0.00014,16.67071]
[1780236262154,29.97,73686.68,0.0,-0.82177,0.00014,16.67071]
[1780236262225,29.97,73686.68,0.0,-0.82177,0.00014,16.67071]
[1780236262321,29.97,73685.99,0.0,-0.82186,0.00014,16.66546]
[1780236267939,29.97,73686.11,0.0,-0.8218,0.00014,16.66907]
[1780236272974,29.98,73687.05,0.0,-0.82166,0.00014,16.67499]
[1780236274449,29.98,73687.03,0.0,-0.82166,0.00014,16.67523]
[1780236274472,29.98,73687.03,0.0,-0.82166,0.00014,16.67523]
[1780236274600,29.98,73687.03,0.0,-0.82165,0.00014,16.67564]
[1780236275757,29.98,73687.03,0.0,-0.82165,0.00014,16.67564]
[1780236275980,29.98,73687.03,0.0,-0.82165,0.00014,16.67564]
[1780236279017,29.98,73692.74,0.0,-0.82085,0.00014,16.72431]
[1780236280024,29.98,73692.74,0.0,-0.82085,0.00014,16.72431]
[1780236280224,29.98,73692.74,0.0,-0.82085,0.00014,16.72431]
[1780236280295,29.98,73693.89,0.0,-0.82068,0.00014,16.73412]
[1780236282241,29.98,73694.01,0.0,-0.82066,0.00014,16.73544]
[1780236282476,29.98,73693.98,0.0,-0.82066,0.00014,16.73552]
[1780236285674,29.98,73694.13,0.0,-0.82063,0.00014,16.73741]
[1780236285725,29.98,73694.13,0.0,-0.82063,0.00014,16.73741]
[1780236291102,29.99,73702.85,0.0,-0.81939,0.00014,16.81167]
[1780236292587,29.99,73705.26,0.0,-0.81905,0.00014,16.83196]
[1780236292725,29.99,73705.26,0.0,-0.81905,0.00014,16.83196]
[1780236293117,29.99,73705.4,0.0,-0.81903,0.00014,16.83353]
[1780236294530,29.99,73705.14,0.0,-0.81906,0.00014,16.83181]
[1780236294726,29.99,73705.14,0.0,-0.81906,0.00014,16.83181]
[1780236296924,29.99,73705.3,0.0,-0.81902,0.00014,16.83397]
[1780236296975,29.99,73705.3,0.0,-0.81902,0.00014,16.83397]
[1780236305202,30.0,73704.24,0.0,-0.8191,0.00014,16.82922]
[1780236309693,30.01,73702.65,0.0,-0.81928,0.00014,16.81797]
[1780236309721,30.01,73702.65,0.0,-0.81928,0.00014,16.81797]
[1780236310237,30.01,73702.61,0.0,-0.81928,0.00014,16.81812]
[1780236311494,30.01,73702.54,0.0,-0.81928,0.00014,16.81802]
[1780236311724,30.01,73702.54,0.0,-0.81928,0.00014,16.81802]
[1780236313258,30.01,73698.6,0.0,-0.81981,0.00014,16.78655]
[1780236314640,30.01,73696.68,0.0,-0.82006,0.00014,16.77127]
[1780236314724,30.01,73696.68,0.0,-0.82006,0.00014,16.77127]
[1780236315272,30.01,73695.78,0.0,-0.82017,0.00014,16.76441]
[1780236315773,30.01,73695.78,0.0,-0.82017,0.00014,16.76441]
[1780236315978,30.01,73695.78,0.0,-0.82017,0.00014,16.76441]
[1780236318293,30.01,73691.89,0.0,-0.82069,0.00014,16.73342]
[1780236321142,30.02,73689.09,0.0,-0.82106,0.00014,16.71114]
[1780236321229,30.02,73689.09,0.0,-0.82106,0.00014,16.71114]
[1780236326349,30.02,73690.0,0.0,-0.82089,0.00014,16.72101]
[1780236326537,30.02,73690.0,0.0,-0.82089,0.00014,16.72101]
[1780236326721,30.02,73690.0,0.0,-0.82089,0.00014,16.72101]
[1780236326813,30.02,73690.0,0.0,-0.82089,0.00014,16.72138]
[1780236330377,30.02,73700.54,0.0,-0.81943,0.00014,16.80923]
[1780236331384,30.03,73702.08,0.0,-0.81924,0.00014,16.81841]
[1780236333162,30.03,73702.4,0.0,-0.81919,0.00014,16.82149]
[1780236333229,30.03,73702.4,0.0,-0.81919,0.00014,16.82149]
[1780236337457,30.03,73702.8,0.0,-0.8191,0.00014,16.82657]
[1780236337473,30.03,73702.8,0.0,-0.8191,0.00014,16.82657]
[1780236343560,30.03,73705.6,0.0,-0.81868,0.00014,16.85168]
[1780236343722,30.03,73705.6,0.0,-0.81868,0.00014,16.85168]
[1780236344476,30.03,73705.78,0.0,-0.81865,0.00014,16.8534]
[1780236345353,30.03,73705.78,0.0,-0.81865,0.00014,16.8534]
[1780236345476,30.03,73705.78,0.0,-0.81865,0.00014,16.8534]
[1780236354544,30.04,73705.78,0.0,-0.81861,0.00014,16.85564]
[1780236355792,30.04,73705.78,0.0,-0.81861,0.00014,16.85564]
[1780236355974,30.04,73705.78,0.0,-0.81861,0.00014,16.85564]
[1780236356071,30.04,73705.78,0.0,-0.81861,0.00014,16.85609]
[1780236356874,30.04,73705.78,0.0,-0.81861,0.00014,16.85609]
[1780236356978,30.04,73705.78,0.0,-0.81861,0.00014,16.85609]
[1780236361154,30.04,73705.75,0.0,-0.8186,0.00014,16.85654]
[1780236361226,30.04,73705.75,0.0,-0.8186,0.00014,16.85654]
[1780236366629,30.05,73707.07,0.0,-0.81839,0.00014,16.86919]
[1780236368466,30.05,73707.07,0.0,-0.81839,0.00014,16.86919]
[1780236368513,30.05,73707.11,0.0,-0.81838,0.00014,16.86974]
[1780236368724,30.05,73707.11,0.0,-0.81838,0.00014,16.86974]
[1780236368753,30.05,73707.11,0.0,-0.81837,0.00014,16.86997]
[1780236370759,30.05,73707.04,0.0,-0.81838,0.00014,16.86962]
[1780236370975,30.05,73707.04,0.0,-0.81838,0.00014,16.86962]
[1780236375480,30.05,73707.02,0.0,-0.81837,0.00014,16.87031]
[1780236375505,30.05,73706.98,0.0,-0.81836,0.00014,16.87061]
[1780236375725,30.05,73706.98,0.0,-0.81836,0.00014,16.87061]
[1780236375741,30.05,73708.49,0.0,-0.81815,0.00014,16.88333]
[1780236377772,30.05,73709.81,0.0,-0.81796,0.00014,16.89447]
[1780236377980,30.05,73709.81,0.0,-0.81796,0.00014,16.89447]
[1780236378713,30.05,73714.6,0.0,-0.81729,0.00014,16.93436]
[1780236379543,30.05,73714.6,0.0,-0.81729,0.00014,16.93436]
[1780236379722,30.05,73714.6,0.0,-0.81729,0.00014,16.93436]
[1780236384755,30.06,73715.89,0.0,-0.81709,0.00014,16.94639]
[1780236386212,30.06,73715.89,0.0,-0.81709,0.00014,16.94639]
[1780236386220,30.06,73715.89,0.0,-0.81709,0.00014,16.94639]
[1780236386474,30.06,73714.72,0.0,-0.81725,0.00014,16.93703]
[1780236387172,30.06,73714.72,0.0,-0.81725,0.00014,16.93703]
[1780236387221,30.06,73714.72,0.0,-0.81725,0.00014,16.93703]
[1780236392811,30.06,73714.69,0.0,-0.81725,0.00014,16.93466]
[1780236398294,30.06,73714.65,0.0,-0.81724,0.00014,16.93541]
[1780236399042,30.06,73714.65,0.0,-0.81723,0.00014,16.93569]
[1780236399222,30.06,73714.65,0.0,-0.81723,0.00014,16.93569]
[1780236404895,30.07,73714.86,0.0,-0.81717,0.00014,16.93933]
[1780236412951,30.07,73714.58,0.0,-0.81717,0.00014,16.93925]
[1780236416387,30.07,73710.43,0.0,-0.81773,0.00014,16.90607]
[1780236416979,30.07,73703.81,0.0,-0.81863,0.00014,16.85208]
[1780236418189,30.07,73703.81,0.0,-0.81863,0.00014,16.85208]
[1780236418227,30.07,73703.81,0.0,-0.81863,0.00014,16.85208]
[1780236420363,30.08,73702.64,0.0,-0.81878,0.00014,16.84327]
[1780236420473,30.08,73702.64,0.0,-0.81878,0.00014,16.84327]
[1780236425160,30.08,73702.48,0.0,-0.81877,0.00014,16.84356]
[1780236425227,30.08,73702.48,0.0,-0.81877,0.00014,16.84356]
[1780236431085,30.09,73691.46,0.0,-0.82023,0.00014,16.75613]
[1780236432092,30.09,73688.14,0.0,-0.82067,0.00014,16.72927]
[1780236433099,30.09,73697.17,0.0,-0.81943,0.00014,16.80386]
[1780236434210,30.09,73710.89,0.0,-0.81754,0.00014,16.91675]
[1780236435462,30.09,73710.89,0.0,-0.81754,0.00014,16.91675]
[1780236435477,30.09,73710.89,0.0,-0.81754,0.00014,16.91675]
[1780236435591,30.09,73711.85,0.0,-0.81741,0.00014,16.92481]
[1780236435727,30.09,73711.85,0.0,-0.81741,0.00014,16.92481]
[1780236440234,30.09,73711.78,0.0,-0.81741,0.00014,16.9248]
[1780236440334,30.09,73711.66,0.0,-0.81742,0.00014,16.92419]
[1780236446193,30.09,73713.58,0.0,-0.81713,0.00014,16.94116]
[1780236448880,30.09,73714.36,0.0,-0.81702,0.00014,16.94781]
[1780236448977,30.09,73714.36,0.0,-0.81702,0.00014,16.94781]
[1780236454253,30.1,73714.4,0.0,-0.81702,0.00014,16.9458]
[1780236459291,30.1,73714.6,0.0,-0.81697,0.00014,16.9484]
[1780236460628,30.1,73714.66,0.0,-0.81696,0.00014,16.94916]
[1780236460732,30.1,73714.66,0.0,-0.81696,0.00014,16.94916]
[1780236466339,30.1,73715.27,0.0,-0.81685,0.00014,16.95569]
[1780236470225,30.1,73715.45,0.0,-0.81681,0.00014,16.95793]
[1780236470481,30.1,73715.45,0.0,-0.81681,0.00014,16.95819]
[1780236472581,30.11,73717.25,0.0,-0.81656,0.00014,16.97318]
[1780236472726,30.11,73717.25,0.0,-0.81656,0.00014,16.97318]
[1780236474222,30.11,73717.29,0.0,-0.81654,0.00014,16.97397]
[1780236474396,30.11,73717.66,0.0,-0.81649,0.00014,16.97723]
[1780236480438,30.11,73718.26,0.0,-0.81638,0.00014,16.9834]
[1780236485473,30.11,73718.29,0.0,-0.81636,0.00014,16.98465]
[1780236488206,30.11,73719.29,0.0,-0.81622,0.00014,16.99323]
[1780236488224,30.11,73719.29,0.0,-0.81622,0.00014,16.99323]
[1780236488496,30.11,73719.24,0.0,-0.81622,0.00014,16.99301]
[1780236490642,30.11,73719.45,0.0,-0.81619,0.00014,16.99492]
[1780236490726,30.11,73719.42,0.0,-0.81619,0.00014,16.99486]
[1780236496552,30.12,73719.5,0.0,-0.81616,0.00014,16.99653]
[1780236501587,30.12,73720.51,0.0,-0.81601,0.00014,17.00552]
[1780236502997,30.12,73720.51,0.0,-0.81601,0.00014,17.00552]
[1780236503228,30.12,73720.51,0.0,-0.81601,0.00014,17.00552]
[1780236504221,30.12,73721.11,0.0,-0.81592,0.00014,17.01069]
[1780236504321,30.12,73721.11,0.0,-0.81592,0.00014,17.01081]
[1780236509643,30.12,73721.54,0.0,-0.81585,0.00014,17.01491]
[1780236510650,30.12,73727.05,0.0,-0.81508,0.00014,17.06007]
[1780236511657,30.12,73732.77,0.0,-0.81432,0.00014,17.10298]
[1780236514251,30.12,73732.79,0.0,-0.81432,0.00014,17.10328]
[1780236514475,30.12,73732.79,0.0,-0.81432,0.00014,17.10328]
[1780236519713,30.12,73734.18,0.0,-0.81411,0.00014,17.11515]
[1780236524748,30.12,73733.53,0.0,-0.8142,0.00014,17.11008]
[1780236527724,30.12,73734.89,0.0,-0.81401,0.00014,17.12127]
[1780236527982,30.12,73734.89,0.0,-0.81401,0.00014,17.12127]
[1780236529379,30.12,73734.97,0.0,-0.814,0.00014,17.12199]
[1780236529473,30.12,73734.97,0.0,-0.814,0.00014,17.12199]
[1780236529557,30.12,73735.77,0.0,-0.81388,0.00014,17.12855]
[1780236534386,30.12,73739.2,0.0,-0.81341,0.00014,17.15654]
[1780236534482,30.12,73739.2,0.0,-0.81341,0.00014,17.15654]
[1780236539852,30.12,73739.02,0.0,-0.81344,0.00014,17.15479]
[1780236545895,30.12,73739.6,0.0,-0.81336,0.00014,17.15922]
[1780236552944,30.12,73746.52,0.0,-0.8124,0.00014,17.21538]
[1780236554958,30.12,73748.46,0.0,-0.81213,0.00014,17.23127]
[1780236556017,30.12,73748.46,0.0,-0.81213,0.00014,17.23127]
[1780236556226,30.12,73748.46,0.0,-0.81213,0.00014,17.23127]
[1780236557704,30.12,73748.26,0.0,-0.81216,0.00014,17.22966]
[1780236557721,30.12,73748.91,0.0,-0.81207,0.00014,17.23498]
[1780236559993,30.12,73749.08,0.0,-0.81204,0.00014,17.23641]
[1780236565028,30.12,73751.41,0.0,-0.81171,0.00014,17.25542]
[1780236566478,30.12,73751.41,0.0,-0.81171,0.00014,17.25542]
[1780236566727,30.12,73752.93,0.0,-0.8115,0.00014,17.26779]
[1780236573084,30.12,73753.95,0.0,-0.8114,0.00014,17.27187]
[1780236574923,30.12,73753.95,0.0,-0.8114,0.00014,17.27187]
[1780236574977,30.12,73753.95,0.0,-0.8114,0.00014,17.27187]
[1780236579432,30.12,73755.46,0.0,-0.81119,0.00014,17.28397]
[1780236579470,30.12,73755.46,0.0,-0.81119,0.00014,17.28397]
[1780236579533,30.12,73755.5,0.0,-0.81118,0.00014,17.28425]
[1780236581841,30.12,73756.09,0.0,-0.8111,0.00014,17.28895]
[1780236581977,30.12,73756.09,0.0,-0.8111,0.00014,17.28895]
[1780236583154,30.12,73765.01,0.0,-0.80985,0.00014,17.36153]
[1780236585168,30.12,73767.56,0.0,-0.80949,0.00014,17.38204]
[1780236587268,30.12,73766.49,0.0,-0.80965,0.00014,17.3732]
[1780236587478,30.12,73766.49,0.0,-0.80965,0.00014,17.3732]
[1780236587681,30.12,73766.49,0.0,-0.80965,0.00014,17.3732]
[1780236587722,30.12,73766.49,0.0,-0.80965,0.00014,17.3732]
[1780236588189,30.12,73765.87,0.0,-0.80974,0.00014,17.36792]
[1780236593224,30.12,73761.9,0.0,-0.81031,0.00014,17.33511]
[1780236594240,30.12,73761.9,0.0,-0.81031,0.00014,17.33511]
[1780236594475,30.12,73761.9,0.0,-0.81031,0.00014,17.33511]
[1780236594577,30.12,73754.97,0.0,-0.81128,0.00014,17.27856]
[1780236600494,30.12,73753.52,0.0,-0.81148,0.00014,17.26684]
[1780236600725,30.12,73753.52,0.0,-0.81148,0.00014,17.26684]
[1780236602920,30.12,73753.65,0.0,-0.81146,0.00014,17.26796]
[1780236602972,30.12,73753.65,0.0,-0.81146,0.00014,17.26796]
[1780236603021,30.12,73753.65,0.0,-0.81146,0.00014,17.26798]
[1780236608158,30.12,73753.33,0.0,-0.81151,0.00014,17.26544]
[1780236608223,30.12,73753.33,0.0,-0.81151,0.00014,17.26544]
[1780236613610,30.12,73753.54,0.0,-0.81148,0.00014,17.26722]
[1780236613721,30.12,73753.54,0.0,-0.81148,0.00014,17.26722]
[1780236613753,30.12,73753.54,0.0,-0.81148,0.00014,17.26723]
[1780236614156,30.12,73753.54,0.0,-0.81148,0.00014,17.26723]
[1780236614225,30.12,73753.54,0.0,-0.81148,0.00014,17.26723]
[1780236619385,30.12,73753.63,0.0,-0.81146,0.00014,17.26803]
[1780236619474,30.12,73753.63,0.0,-0.81146,0.00014,17.26803]
[1780236621213,30.12,73750.0,0.0,-0.81197,0.00014,17.23847]
[1780236621222,30.12,73750.0,0.0,-0.81197,0.00014,17.23847]
[1780236621315,30.12,73750.0,0.0,-0.81197,0.00014,17.23852]
[1780236626457,30.12,73750.45,0.0,-0.8119,0.00014,17.24238]
[1780236627352,30.12,73750.45,0.0,-0.8119,0.00014,17.24238]
[1780236627473,30.12,73750.45,0.0,-0.8119,0.00014,17.24238]
[1780236635520,30.12,73752.07,0.0,-0.81171,0.00014,17.25174]
[1780236636249,30.12,73752.07,0.0,-0.81171,0.00014,17.25174]
[1780236636472,30.12,73752.07,0.0,-0.81171,0.00014,17.25174]
[1780236638988,30.12,73752.32,0.0,-0.81167,0.00014,17.25379]
[1780236639222,30.12,73752.32,0.0,-0.81167,0.00014,17.25379]
[1780236639323,30.12,73752.32,0.0,-0.81167,0.00014,17.25382]
[1780236644584,30.12,73752.6,0.0,-0.81163,0.00014,17.25614]
[1780236647930,30.12,73751.97,0.0,-0.81172,0.00014,17.25101]
[1780236647975,30.12,73751.97,0.0,-0.81172,0.00014,17.25101]
[1780236653335,30.12,73752.04,0.0,-0.81171,0.00014,17.2516]
[1780236653470,30.12,73752.04,0.0,-0.81171,0.00014,17.2516]
[1780236653571,30.12,73752.04,0.0,-0.81171,0.00014,17.2516]
[1780236653646,30.12,73752.5,0.0,-0.81164,0.00014,17.25536]
[1780236658681,30.12,73752.13,0.0,-0.81169,0.00014,17.25237]
[1780236662326,30.12,73752.65,0.0,-0.81162,0.00014,17.25662]
[1780236662470,30.12,73752.65,0.0,-0.81162,0.00014,17.25662]
[1780236662709,30.12,73752.83,0.0,-0.8116,0.00014,17.25809]
[1780236667744,30.12,73752.84,0.0,-0.81159,0.00014,17.25818]
[1780236675801,30.12,73752.01,0.0,-0.81171,0.00014,17.2514]
[1780236683857,30.12,73753.54,0.0,-0.8115,0.00014,17.26387]
[1780236688893,30.12,73753.92,0.0,-0.81144,0.00014,17.26693]
[1780236693928,30.12,73752.97,0.0,-0.81161,0.00014,17.25518]
[1780236698963,30.12,73754.04,0.0,-0.81146,0.00014,17.26388]
[1780236703998,30.12,73756.54,0.0,-0.81111,0.00014,17.28416]
[1780236709032,30.12,73756.86,0.0,-0.81107,0.00014,17.28664]
[1780236713583,30.12,73756.83,0.0,-0.81107,0.00014,17.28631]
[1780236713728,30.12,73756.83,0.0,-0.81107,0.00014,17.28631]
[1780236713829,30.12,73758.8,0.0,-0.8108,0.00014,17.30235]
[1780236720211,30.12,73760.89,0.0,-0.81051,0.00014,17.31911]
[1780236720707,30.12,73760.89,0.0,-0.81051,0.00014,17.31911]
[1780236721124,30.12,73751.85,0.0,-0.81178,0.00014,17.24525]
[1780236725154,30.12,73739.32,0.0,-0.81353,0.00014,17.14296]
[1780236727371,30.12,73737.36,0.0,-0.81381,0.00014,17.12691]
[1780236727471,30.12,73737.36,0.0,-0.81381,0.00014,17.12691]
[1780236727473,30.12,73737.42,0.0,-0.8138,0.00014,17.12737]
[1780236733210,30.12,73737.58,0.0,-0.81378,0.00014,17.12848]
[1780236734704,30.12,73737.58,0.0,-0.81378,0.00014,17.12848]
[1780236734721,30.12,73737.58,0.0,-0.81378,0.00014,17.12848]
[1780236736231,30.12,73742.16,0.0,-0.81314,0.00014,17.16569]
[1780236741265,30.11,73742.5,0.0,-0.81311,0.00014,17.16793]
[1780236743699,30.11,73742.5,0.0,-0.81311,0.00014,17.16793]
[1780236746230,30.11,73742.6,0.0,-0.8131,0.00014,17.16829]
[1780236746471,30.11,73742.6,0.0,-0.8131,0.00014,17.16829]
[1780236746573,30.11,73742.8,0.0,-0.81307,0.00014,17.16981]
[1780236752343,30.11,73743.31,0.0,-0.81305,0.00014,17.16925]
[1780236757379,30.11,73741.5,0.0,-0.81331,0.00014,17.15383]
[1780236762413,30.11,73730.63,0.0,-0.81484,0.00014,17.06433]
[1780236763420,30.11,73724.36,0.0,-0.81571,0.00014,17.01283]
[1780236767447,30.11,73722.3,0.0,-0.816,0.00014,16.99548]
[1780236772483,30.11,73716.47,0.0,-0.81681,0.00014,16.94736]
[1780236777518,30.11,73713.48,0.0,-0.81723,0.00014,16.92295]
[1780236782554,30.11,73711.28,0.0,-0.81752,0.00014,16.90513]
[1780236787589,30.11,73711.38,0.0,-0.81751,0.00014,16.90618]
[1780236792624,30.11,73706.85,0.0,-0.81813,0.00014,16.8693]
[1780236794638,30.11,73702.26,0.0,-0.81875,0.00014,16.83191]
[1780236798063,30.11,73702.29,0.0,-0.81874,0.00014,16.83246]
[1780236798224,30.11,73702.29,0.0,-0.81874,0.00014,16.83246]
[1780236803701,30.11,73701.77,0.0,-0.81881,0.00014,16.82834]
[1780236810750,30.11,73702.22,0.0,-0.81873,0.00014,16.83301]
[1780236815785,30.11,73693.96,0.0,-0.81988,0.00014,16.76214]
[1780236816227,30.11,73693.96,0.0,-0.81988,0.00014,16.76214]
[1780236816792,30.11,73690.55,0.0,-0.82034,0.00014,16.73421]
[1780236821827,30.11,73687.93,0.0,-0.82069,0.00014,16.71312]
[1780236823841,30.11,73683.78,0.0,-0.82125,0.00014,16.67929]
[1780236825653,30.11,73681.28,0.0,-0.82159,0.00014,16.65891]
[1780236828254,30.11,73675.43,0.0,-0.82239,0.00014,16.61079]
[1780236828470,30.11,73675.43,0.0,-0.82239,0.00014,16.61079]
[1780236828878,30.11,73675.2,0.0,-0.82242,0.00014,16.60892]
[1780236833913,30.11,73675.96,0.0,-0.82231,0.00014,16.6152]
[1780236838948,30.11,73673.81,0.0,-0.8226,0.00014,16.59752]
[1780236843983,30.11,73675.38,0.0,-0.82239,0.00014,16.61043]
[1780236851032,30.11,73675.59,0.0,-0.82236,0.00014,16.61209]
[1780236860095,30.11,73675.22,0.0,-0.82242,0.00014,16.60895]
[1780236866137,30.11,73673.79,0.0,-0.82261,0.00014,16.59713]
[1780236869161,30.11,73662.99,0.0,-0.82407,0.00013,16.50838]
[1780236871172,30.11,73658.65,0.0,-0.82468,0.00013,16.46883]
[1780236873187,30.11,73667.35,0.0,-0.8235,0.00013,16.54069]
[1780236874194,30.11,73674.59,0.0,-0.82253,0.00014,16.60018]
[1780236875201,30.12,73674.41,0.0,-0.82255,0.00014,16.59893]
[1780236877215,30.12,73682.51,0.0,-0.82145,0.00014,16.66549]
[1780236878222,30.12,73686.84,0.0,-0.82086,0.00014,16.70098]
[1780236881243,30.12,73693.47,0.0,-0.81996,0.00014,16.75547]
[1780236883256,30.12,73696.64,0.0,-0.81952,0.00014,16.78149]
[1780236888292,30.12,73685.67,0.0,-0.82102,0.00014,16.69163]
[1780236890306,30.12,73683.88,0.0,-0.82125,0.00014,16.67718]
[1780236893336,30.12,73671.72,0.0,-0.8229,0.00014,16.5776]
[1780236894139,30.12,73671.72,0.0,-0.8229,0.00014,16.5776]
[1780236894339,30.12,73617.84,0.0,-0.83008,0.00013,16.13471]
[1780236896018,30.12,73617.84,0.0,-0.83008,0.00013,16.13471]
[1780236895345,30.12,73608.22,0.0,-0.83134,0.00013,16.05546]
[1780236896352,30.12,73609.43,0.0,-0.83116,0.00013,16.067]
[1780236897358,30.12,73609.43,0.0,-0.83116,0.00013,16.067]
[1780236897359,30.12,73602.49,0.0,-0.83207,0.00013,16.00981]
[1780236899344,30.12,73605.7,0.0,-0.83165,0.00013,16.03592]
[1780236899374,30.12,73612.72,0.0,-0.83074,0.00013,16.09355]
[1780236901390,30.12,73632.6,0.0,-0.82811,0.00013,16.25737]
[1780236902396,30.12,73640.58,0.0,-0.82705,0.00013,16.32315]
[1780236903406,30.12,73640.58,0.0,-0.82705,0.00013,16.32315]
[1780236903448,30.12,73637.02,0.0,-0.82752,0.00013,16.2937]
[1780236904411,30.12,73631.84,0.0,-0.82822,0.00013,16.25081]
[1780236907432,30.12,73637.45,0.0,-0.82747,0.00013,16.29679]
[1780236908766,30.12,73637.45,0.0,-0.82747,0.00013,16.29679]
[1780236909047,30.12,73637.45,0.0,-0.82747,0.00013,16.29679]
[1780236908777,30.12,73643.84,0.0,-0.82662,0.00013,16.34936]
[1780236909491,30.12,73643.84,0.0,-0.82662,0.00013,16.34936]
[1780236909562,30.12,73640.54,0.0,-0.82706,0.00013,16.32211]
[1780236911488,30.12,73642.28,0.0,-0.82683,0.00013,16.33657]
[1780236911578,30.12,73642.96,0.0,-0.82674,0.00013,16.34228]
[1780236912256,30.12,73642.96,0.0,-0.82674,0.00013,16.34228]
[1780236912354,30.12,73642.96,0.0,-0.82674,0.00013,16.34228]
[1780236912646,30.12,73642.96,0.0,-0.82674,0.00013,16.34228]
[1780236912715,30.12,73642.72,0.0,-0.82677,0.00013,16.34051]
[1780236913474,30.12,73648.12,0.0,-0.82604,0.00013,16.38521]
[1780236914481,30.12,73652.49,0.0,-0.82545,0.00013,16.42136]
[1780236915534,30.12,73652.49,0.0,-0.82545,0.00013,16.42136]
[1780236915581,30.12,73656.75,0.0,-0.82488,0.00013,16.45655]
[1780236916747,30.12,73656.75,0.0,-0.82488,0.00013,16.45655]
[1780236916769,30.12,73668.7,0.0,-0.82327,0.00013,16.55512]
[1780236917502,30.12,73667.7,0.0,-0.8234,0.00013,16.54712]
[1780236922538,30.12,73668.94,0.0,-0.82323,0.00013,16.55706]
[1780236924552,30.12,73682.16,0.0,-0.82145,0.00014,16.66558]
[1780236925491,30.12,73682.16,0.0,-0.82145,0.00014,16.66558]
[1780236925559,30.12,73681.7,0.0,-0.82151,0.00014,16.66174]
[1780236927573,30.12,73677.53,0.0,-0.82208,0.00014,16.62738]
[1780236929587,30.12,73681.32,0.0,-0.82156,0.00014,16.65844]
[1780236932608,30.12,73676.99,0.0,-0.82218,0.00014,16.61882]
[1780236934622,30.12,73672.82,0.0,-0.82275,0.00014,16.58462]
[1780236939497,30.12,73676.34,0.0,-0.82227,0.00014,16.61372]
[1780236939657,30.12,73667.14,0.0,-0.82351,0.00013,16.53813]
[1780236940664,30.12,73666.27,0.0,-0.82363,0.00013,16.53105]
[1780236942362,30.12,73666.66,0.0,-0.82357,0.00013,16.53433]
[1780236942678,30.12,73661.84,0.0,-0.82422,0.00013,16.49479]
[1780236944692,30.12,73654.47,0.0,-0.82521,0.00013,16.43416]
[1780236946398,30.12,73655.56,0.0,-0.82506,0.00013,16.44322]
[1780236946753,30.12,73655.56,0.0,-0.82506,0.00013,16.44322]
[1780236946768,30.12,73655.74,0.0,-0.82504,0.00013,16.44478]
[1780236948721,30.12,73650.63,0.0,-0.82572,0.00013,16.40295]
[1780236949727,30.12,73645.65,0.0,-0.82638,0.00013,16.36217]
[1780236952491,30.12,73642.03,0.0,-0.82686,0.00013,16.33291]
[1780236952748,30.12,73638.24,0.0,-0.82736,0.00013,16.30201]
[1780236953755,30.13,73634.11,0.0,-0.8279,0.00013,16.26835]
[1780236954496,30.13,73634.11,0.0,-0.8279,0.00013,16.26835]
[1780236959797,30.13,73629.24,0.0,-0.82852,0.00013,16.2295]
[1780236960804,30.13,73624.98,0.0,-0.82909,0.00013,16.19463]
[1780236961161,30.13,73624.98,0.0,-0.82909,0.00013,16.19463]
[1780236961812,30.13,73617.3,0.0,-0.8301,0.00013,16.13148]
[1780236965839,30.13,73613.23,0.0,-0.83062,0.00013,16.09864]
[1780236966846,30.13,73609.27,0.0,-0.83114,0.00013,16.06611]
[1780236970879,30.13,73595.05,0.0,-0.83299,0.00013,15.94946]
[1780236971886,30.13,73594.38,0.0,-0.83308,0.00013,15.94402]
[1780236973858,30.13,73594.63,0.0,-0.83304,0.00013,15.94616]
[1780236973900,30.13,73594.48,0.0,-0.83306,0.00013,15.94508]
[1780236974907,30.13,73588.1,0.0,-0.83389,0.00013,15.89267]
[1780236976921,30.13,73592.33,0.0,-0.83333,0.00013,15.928]
[1780236978537,30.13,73594.99,0.0,-0.83298,0.00013,15.95027]
[1780236978935,30.13,73594.02,0.0,-0.8331,0.00013,15.94256]
[1780236980949,30.13,73589.97,0.0,-0.83362,0.00013,15.90974]
[1780236981956,30.14,73584.29,0.0,-0.83435,0.00013,15.86326]
[1780236983666,30.14,73582.44,0.0,-0.83459,0.00013,15.84822]
[1780236983970,30.14,73578.04,0.0,-0.83515,0.00013,15.8122]
[1780236984977,30.14,73572.89,0.0,-0.83581,0.00013,15.77001]
[1780236985242,30.14,73572.89,0.0,-0.83581,0.00013,15.77001]
[1780236985294,30.14,73572.89,0.0,-0.83581,0.00013,15.77001]
[1780236985475,30.14,73572.89,0.0,-0.83581,0.00013,15.77001]
[1780236985984,30.14,73572.86,0.0,-0.83581,0.00013,15.77007]
[1780236989005,30.14,73569.31,0.0,-0.83625,0.00013,15.74179]
[1780236989999,30.14,73569.31,0.0,-0.83625,0.00013,15.74179]
[1780236990031,30.14,73569.31,0.0,-0.83625,0.00013,15.74179]
[1780236992027,30.14,73572.88,0.0,-0.83581,0.00013,15.76827]
[1780236993034,30.14,73577.65,0.0,-0.83519,0.00013,15.80791]
[1780236997062,30.14,73582.09,0.0,-0.83459,0.00013,15.84561]
[1780236999734,30.14,73582.02,0.0,-0.8346,0.00013,15.8455]
[1780237000072,30.14,73582.02,0.0,-0.8346,0.00013,15.8455]
[1780237000084,30.15,73585.27,0.0,-0.83417,0.00013,15.87269]
[1780237001090,30.15,73591.31,0.0,-0.83338,0.00013,15.92284]
[1780237002097,30.15,73601.93,0.0,-0.83199,0.00013,16.01061]
[1780237003104,30.15,73599.89,0.0,-0.83225,0.00013,15.99402]
[1780237004111,30.15,73596.84,0.0,-0.83264,0.00013,15.96919]
[1780237005118,30.15,73589.52,0.0,-0.83359,0.00013,15.90924]
[1780237006125,30.15,73586.29,0.0,-0.83401,0.00013,15.88286]
[1780237006216,30.15,73586.29,0.0,-0.83401,0.00013,15.88286]
[1780237006291,30.15,73586.29,0.0,-0.83401,0.00013,15.88286]
[1780237006469,30.15,73586.29,0.0,-0.83401,0.00013,15.88286]
[1780237007132,30.15,73596.61,0.0,-0.83266,0.00013,15.96813]
[1780237007499,30.15,73596.61,0.0,-0.83266,0.00013,15.96813]
[1780237008139,30.15,73602.48,0.0,-0.83189,0.00013,16.01688]
[1780237009146,30.15,73602.93,0.0,-0.83183,0.00013,16.02075]
[1780237010838,30.15,73602.62,0.0,-0.83186,0.00013,16.0183]
[1780237013174,30.15,73605.96,0.0,-0.83141,0.00013,16.04653]
[1780237014180,30.15,73612.41,0.0,-0.83057,0.00013,16.09984]
[1780237017203,30.15,73614.59,0.0,-0.83027,0.00013,16.11846]
[1780237018993,30.15,73615.86,0.0,-0.8301,0.00013,16.12905]
[1780237021229,30.16,73611.04,0.0,-0.83073,0.00013,16.08978]
[1780237023400,30.16,73611.56,0.0,-0.83065,0.00013,16.09423]
[1780237023494,30.16,73616.56,0.0,-0.82999,0.00013,16.13573]
[1780237024253,30.16,73620.91,0.0,-0.82942,0.00013,16.17151]
[1780237026265,30.16,73618.86,0.0,-0.82968,0.00013,16.15488]
[1780237030293,30.16,73614.86,0.0,-0.83021,0.00013,16.12231]
[1780237032985,30.16,73613.45,0.0,-0.83039,0.00013,16.11083]
[1780237034329,30.16,73604.67,0.0,-0.83153,0.00013,16.03905]
[1780237035336,30.16,73595.72,0.0,-0.8327,0.00013,15.96539]
[1780237036343,30.16,73595.08,0.0,-0.83278,0.00013,15.96053]
[1780237041378,30.16,73593.26,0.0,-0.83299,0.00013,15.94696]
[1780237042708,30.16,73593.26,0.0,-0.83299,0.00013,15.94696]
[1780237042720,30.16,73593.26,0.0,-0.83299,0.00013,15.94696]
[1780237048427,30.17,73593.4,0.0,-0.83294,0.00013,15.95016]
[1780237052868,30.17,73593.7,0.0,-0.83292,0.00013,15.9496]
[1780237054990,30.17,73596.09,0.0,-0.83259,0.00013,15.97]
[1780237055001,30.17,73598.53,0.0,-0.83227,0.00013,15.99041]
[1780237060550,30.17,73598.87,0.0,-0.8322,0.00013,15.99471]
[1780237060729,30.17,73598.87,0.0,-0.8322,0.00013,15.99471]
[1780237060889,30.17,73598.87,0.0,-0.8322,0.00013,15.99471]
[1780237060977,30.17,73598.87,0.0,-0.8322,0.00013,15.99471]
[1780237060991,30.17,73598.93,0.0,-0.83219,0.00013,15.99549]
[1780237062526,30.18,73603.03,0.0,-0.83164,0.00013,16.02995]
[1780237066712,30.18,73602.47,0.0,-0.8317,0.00013,16.02638]
[1780237066732,30.18,73602.47,0.0,-0.8317,0.00013,16.02638]
[1780237068752,30.18,73603.76,0.0,-0.83152,0.00013,16.03746]
[1780237068974,30.18,73603.76,0.0,-0.83152,0.00013,16.03746]
[1780237073496,30.18,73601.35,0.0,-0.83182,0.00013,16.01877]
[1780237073730,30.18,73601.35,0.0,-0.83182,0.00013,16.01877]
[1780237074422,30.18,73600.59,0.0,-0.83191,0.00013,16.01293]
[1780237074472,30.18,73600.59,0.0,-0.83191,0.00013,16.01293]
[1780237074611,30.18,73600.34,0.0,-0.83194,0.00013,16.01114]
[1780237080653,30.19,73598.58,0.0,-0.83214,0.00013,15.99827]
[1780237081661,30.19,73591.99,0.0,-0.833,0.00013,15.94429]
[1780237082435,30.19,73591.99,0.0,-0.833,0.00013,15.94429]
[1780237082477,30.19,73591.99,0.0,-0.833,0.00013,15.94429]
[1780237082775,30.19,73591.99,0.0,-0.833,0.00013,15.94429]
[1780237082973,30.19,73591.99,0.0,-0.833,0.00013,15.94429]
[1780237089079,30.19,73590.36,0.0,-0.83318,0.00013,15.9327]
[1780237089223,30.19,73590.36,0.0,-0.83318,0.00013,15.9327]
[1780237093005,30.19,73592.0,0.0,-0.83295,0.00013,15.94738]
[1780237093232,30.19,73592.0,0.0,-0.83295,0.00013,15.94738]
[1780237093750,30.19,73583.6,0.0,-0.83403,0.00013,15.87907]
[1780237094527,30.19,73583.6,0.0,-0.83403,0.00013,15.87907]
[1780237094755,30.19,73499.43,0.0,-0.84469,0.00012,15.18728]
[1780237095762,30.21,73440.52,0.0,-0.85173,0.00012,14.71508]
[1780237096771,30.25,73425.35,0.0,-0.85324,0.00012,14.61145]
[1780237097413,30.25,73425.35,0.0,-0.85324,0.00012,14.61145]
[1780237097776,30.29,73448.65,0.0,-0.85012,0.00012,14.82304]
[1780237098783,30.3,73462.04,0.0,-0.84846,0.00012,14.93485]
[1780237099790,30.3,73464.82,0.0,-0.84811,0.00012,14.95853]
[1780237102212,30.3,73469.66,0.0,-0.8475,0.00012,14.99903]
[1780237101806,30.3,73494.48,0.0,-0.84443,0.00012,15.20326]
[1780237102632,30.3,73494.48,0.0,-0.84443,0.00012,15.20326]
[1780237102811,30.3,73495.61,0.0,-0.84428,0.00012,15.21316]
[1780237104825,30.3,73506.35,0.0,-0.84293,0.00012,15.30213]
[1780237105832,30.3,73507.42,0.0,-0.84279,0.00012,15.31126]
[1780237106839,30.3,73503.44,0.0,-0.84328,0.00012,15.2789]
[1780237107761,30.3,73503.44,0.0,-0.84328,0.00012,15.2789]
[1780237107845,30.31,73505.98,0.0,-0.84296,0.00012,15.3001]
[1780237109409,30.31,73506.29,0.0,-0.84292,0.00012,15.303]
[1780237109752,30.31,73506.29,0.0,-0.84292,0.00012,15.303]
[1780237110253,30.31,73506.29,0.0,-0.84292,0.00012,15.303]
[1780237110273,30.31,73508.3,0.0,-0.84266,0.00012,15.32005]
[1780237110867,30.31,73520.85,0.0,-0.84107,0.00013,15.42369]
[1780237111874,30.31,73516.64,0.0,-0.84163,0.00013,15.3857]
[1780237114296,30.31,73516.89,0.0,-0.84159,0.00013,15.388]
[1780237114895,30.31,73519.67,0.0,-0.84123,0.00013,15.41138]
[1780237116195,30.31,73519.67,0.0,-0.84123,0.00013,15.41138]
[1780237116299,30.31,73519.67,0.0,-0.84123,0.00013,15.41138]
[1780237116276,30.31,73525.58,0.0,-0.84048,0.00013,15.46066]
[1780237116492,30.31,73525.58,0.0,-0.84048,0.00013,15.46066]
[1780237116909,30.31,73522.14,0.0,-0.8409,0.00013,15.43325]
[1780237118517,30.32,73519.17,0.0,-0.84126,0.00013,15.40974]
[1780237118923,30.32,73524.69,0.0,-0.84055,0.00013,15.4557]
[1780237119930,30.32,73520.93,0.0,-0.84101,0.00013,15.42568]
[1780237121944,30.32,73496.48,0.0,-0.84404,0.00012,15.22707]
[1780237122687,30.32,73496.48,0.0,-0.84404,0.00012,15.22707]
[1780237122952,30.32,73486.86,0.0,-0.84521,0.00012,15.14928]
[1780237123959,30.33,73481.63,0.0,-0.84584,0.00012,15.10735]
[1780237125973,30.33,73483.86,0.0,-0.84554,0.00012,15.12742]
[1780237126723,30.33,73483.86,0.0,-0.84554,0.00012,15.12742]
[1780237127068,30.33,73483.86,0.0,-0.84554,0.00012,15.12742]
[1780237127987,30.33,73488.09,0.0,-0.84499,0.00012,15.16383]
[1780237131142,30.34,73486.04,0.0,-0.84522,0.00012,15.14879]
[1780237131268,30.34,73481.29,0.0,-0.84579,0.00012,15.11083]
[1780237131769,30.34,73481.29,0.0,-0.84579,0.00012,15.11083]
[1780237132027,30.36,73476.5,0.0,-0.84623,0.00012,15.08114]
[1780237133028,30.36,73459.16,0.0,-0.84834,0.00012,14.94047]
[1780237134034,30.36,73459.1,0.0,-0.84832,0.00012,14.94122]
[1780237135284,30.36,73459.1,0.0,-0.84832,0.00012,14.94122]
[1780237135041,30.36,73442.29,0.0,-0.85034,0.00012,14.80523]
[1780237136052,30.36,73429.08,0.0,-0.85192,0.00012,14.6983]
[1780237137274,30.36,73429.08,0.0,-0.85192,0.00012,14.6983]
[1780237137328,30.37,73436.64,0.0,-0.85099,0.00012,14.7609]
[1780237138066,30.37,73444.75,0.0,-0.85,0.00012,14.82807]
[1780237140368,30.37,73443.0,0.0,-0.8502,0.00012,14.81474]
[1780237141087,30.37,73437.45,0.0,-0.85083,0.00012,14.77185]
[1780237142094,30.38,73449.12,0.0,-0.84941,0.00012,14.86808]
[1780237143101,30.38,73461.06,0.0,-0.84795,0.00012,14.96626]
[1780237144110,30.38,73461.38,0.0,-0.8479,0.00012,14.96947]
[1780237144420,30.38,73461.38,0.0,-0.8479,0.00012,14.96947]
[1780237145115,30.38,73460.66,0.0,-0.84798,0.00012,14.96419]
[1780237146511,30.38,73460.92,0.0,-0.84794,0.00012,14.96693]
[1780237147071,30.38,73460.92,0.0,-0.84794,0.00012,14.96693]
[1780237147132,30.38,73446.5,0.0,-0.84968,0.00012,14.84978]
[1780237148139,30.38,73440.64,0.0,-0.85038,0.00012,14.8026]
[1780237151099,30.38,73439.61,0.0,-0.85049,0.00012,14.79511]
[1780237151160,30.38,73439.63,0.0,-0.85048,0.00012,14.79568]
[1780237153176,30.39,73443.48,0.0,-0.85,0.00012,14.82788]
[1780237154187,30.39,73450.34,0.0,-0.84917,0.00012,14.88415]
[1780237155193,30.39,73438.53,0.0,-0.85059,0.00012,14.78808]
[1780237156246,30.39,73438.53,0.0,-0.85059,0.00012,14.78808]
[1780237156277,30.39,73439.14,0.0,-0.85051,0.00012,14.79342]
[1780237158241,30.39,73439.82,0.0,-0.85042,0.00012,14.79933]
[1780237158295,30.39,73447.17,0.0,-0.84953,0.00012,14.85977]
[1780237158471,30.39,73447.17,0.0,-0.84953,0.00012,14.85977]
[1780237160231,30.39,73439.39,0.0,-0.85045,0.00012,14.79717]
[1780237162245,30.39,73442.54,0.0,-0.85006,0.00012,14.82371]
[1780237166862,30.4,73441.08,0.0,-0.8502,0.00012,14.81403]
[1780237167291,30.4,73468.06,0.0,-0.84692,0.00012,15.03469]
[1780237168291,30.4,73476.17,0.0,-0.84591,0.00012,15.102]
[1780237169298,30.4,73475.35,0.0,-0.84601,0.00012,15.09548]
[1780237170874,30.4,73469.49,0.0,-0.84672,0.00012,15.04782]
[1780237171312,30.4,73470.61,0.0,-0.84661,0.00012,15.05326]
[1780237173001,30.4,73470.62,0.0,-0.84661,0.00012,15.05359]
[1780237174983,30.4,73469.16,0.0,-0.84678,0.00012,15.0422]
[1780237176981,30.4,73468.13,0.0,-0.84689,0.00012,15.03466]
[1780237180375,30.41,73462.63,0.0,-0.84754,0.00012,14.99155]
[1780237185417,30.41,73449.78,0.0,-0.84906,0.00012,14.88923]
[1780237188376,30.41,73448.02,0.0,-0.84927,0.00012,14.8752]
[1780237188420,30.41,73447.78,0.0,-0.84928,0.00012,14.87416]
[1780237192486,30.42,73449.19,0.0,-0.84909,0.00012,14.887]
[1780237193473,30.42,73454.71,0.0,-0.84841,0.00012,14.93287]
[1780237194479,30.42,73458.71,0.0,-0.84791,0.00012,14.96608]
[1780237198508,30.43,73473.8,0.0,-0.84602,0.00012,15.09221]
[1780237199515,30.43,73483.11,0.0,-0.84487,0.00012,15.16856]
[1780237201892,30.43,73480.51,0.0,-0.84519,0.00012,15.14735]
[1780237201919,30.43,73468.09,0.0,-0.84671,0.00012,15.04647]
[1780237203058,30.43,73468.09,0.0,-0.84671,0.00012,15.04647]
[1780237203230,30.43,73468.09,0.0,-0.84671,0.00012,15.04647]
[1780237203256,30.43,73460.08,0.0,-0.84768,0.00012,14.9814]
[1780237203544,30.43,73448.63,0.0,-0.84907,0.00012,14.8881]
[1780237204557,30.43,73464.89,0.0,-0.84709,0.00012,15.0208]
[1780237205601,30.43,73464.89,0.0,-0.84709,0.00012,15.0208]
[1780237205699,30.43,73474.77,0.0,-0.84587,0.00012,15.10239]
[1780237206571,30.43,73475.67,0.0,-0.84575,0.00012,15.11001]
[1780237209645,30.43,73468.98,0.0,-0.84656,0.00012,15.05615]
[1780237209719,30.43,73466.87,0.0,-0.84681,0.00012,15.0394]
[1780237213738,30.43,73467.96,0.0,-0.84666,0.00012,15.04944]
[1780237214627,30.44,73477.61,0.0,-0.84547,0.00012,15.129]
[1780237215634,30.44,73477.92,0.0,-0.84542,0.00012,15.13184]
[1780237218753,30.44,73476.46,0.0,-0.84559,0.00012,15.12055]
[1780237218831,30.44,73469.11,0.0,-0.84649,0.00012,15.06097]
[1780237220668,30.44,73467.08,0.0,-0.84672,0.00012,15.0453]
[1780237223689,30.44,73471.26,0.0,-0.84619,0.00012,15.08068]
[1780237226712,30.45,73467.26,0.0,-0.84666,0.00012,15.04932]
[1780237228725,30.45,73461.04,0.0,-0.84741,0.00012,14.99937]
[1780237229737,30.45,73461.04,0.0,-0.84741,0.00012,14.99937]
[1780237232753,30.45,73464.73,0.0,-0.84697,0.00012,15.02672]
[1780237233736,30.45,73464.73,0.0,-0.84697,0.00012,15.02672]
[1780237233991,30.45,73464.73,0.0,-0.84697,0.00012,15.02672]
[1780237237788,30.45,73472.62,0.0,-0.84598,0.00012,15.09256]
[1780237242827,30.46,73470.35,0.0,-0.84622,0.00012,15.07699]
[1780237247862,30.46,73471.51,0.0,-0.84604,0.00012,15.08889]
[1780237250883,30.46,73478.49,0.0,-0.84516,0.00012,15.14691]
[1780237252872,30.46,73478.99,0.0,-0.8451,0.00012,15.1513]
[1780237252897,30.47,73490.55,0.0,-0.84367,0.00012,15.24582]
[1780237253904,30.47,73500.02,0.0,-0.84249,0.00012,15.3234]
[1780237254911,30.47,73507.66,0.0,-0.84153,0.00012,15.38595]
[1780237256772,30.47,73513.11,0.0,-0.84085,0.00013,15.43075]
[1780237256925,30.47,73515.59,0.0,-0.84053,0.00013,15.45117]
[1780237261963,30.47,73522.85,0.0,-0.83961,0.00013,15.51091]
[1780237262968,30.47,73517.2,0.0,-0.84032,0.00013,15.46495]
[1780237264982,30.47,73523.81,0.0,-0.83948,0.00013,15.51918]
[1780237265989,30.47,73532.38,0.0,-0.8384,0.00013,15.58923]
[1780237266998,30.47,73543.21,0.0,-0.83703,0.00013,15.67775]
[1780237267645,30.47,73543.21,0.0,-0.83703,0.00013,15.67775]
[1780237268022,30.47,73525.53,0.0,-0.83926,0.00013,15.53363]
[1780237269015,30.47,73511.48,0.0,-0.84102,0.00012,15.41904]
[1780237270021,30.47,73509.92,0.0,-0.84122,0.00012,15.40631]
[1780237271654,30.47,73505.15,0.0,-0.84181,0.00012,15.36742]
[1780237272035,30.47,73500.35,0.0,-0.84241,0.00012,15.32835]
[1780237273042,30.47,73510.89,0.0,-0.8411,0.00012,15.4141]
[1780237274053,30.47,73518.91,0.0,-0.84009,0.00013,15.47959]
[1780237276063,30.47,73523.0,0.0,-0.83958,0.00013,15.51296]
[1780237281099,30.47,73528.26,0.0,-0.83891,0.00013,15.55643]
[1780237282107,30.47,73533.8,0.0,-0.83821,0.00013,15.60159]
[1780237284121,30.47,73540.21,0.0,-0.8374,0.00013,15.65397]
[1780237285745,30.47,73540.71,0.0,-0.83733,0.00013,15.65804]
[1780237286135,30.47,73548.59,0.0,-0.83633,0.00013,15.72227]
[1780237289788,30.47,73547.75,0.0,-0.83644,0.00013,15.71543]
[1780237290164,30.47,73549.45,0.0,-0.83622,0.00013,15.72931]
[1780237295201,30.47,73542.22,0.0,-0.83717,0.00013,15.66636]
[1780237296208,30.47,73521.17,0.0,-0.83983,0.00013,15.49456]
[1780237297216,30.47,73512.79,0.0,-0.84088,0.00013,15.42629]
[1780237298019,30.47,73512.79,0.0,-0.84088,0.00013,15.42629]
[1780237298223,30.47,73513.49,0.0,-0.84079,0.00013,15.43214]
[1780237299998,30.47,73513.98,0.0,-0.84073,0.00013,15.43626]
[1780237303997,30.47,73510.05,0.0,-0.84121,0.00012,15.40469]
[1780237305270,30.47,73503.19,0.0,-0.84207,0.00012,15.34876]
[1780237306278,30.47,73495.78,0.0,-0.84299,0.00012,15.28842]
[1780237309980,30.47,73496.3,0.0,-0.84292,0.00012,15.29308]
[1780237311313,30.47,73489.65,0.0,-0.84374,0.00012,15.23917]
[1780237312004,30.47,73489.65,0.0,-0.84374,0.00012,15.23917]
[1780237312226,30.47,73489.65,0.0,-0.84374,0.00012,15.23917]
[1780237312320,30.47,73487.53,0.0,-0.844,0.00012,15.22211]
[1780237317355,30.48,73494.3,0.0,-0.84314,0.00012,15.27844]
[1780237318362,30.48,73498.49,0.0,-0.84262,0.00012,15.31273]
[1780237319369,30.48,73501.95,0.0,-0.84219,0.00012,15.34102]
[1780237319995,30.48,73501.95,0.0,-0.84219,0.00012,15.34102]
[1780237325411,30.48,73501.15,0.0,-0.84228,0.00012,15.33487]
[1780237329854,30.48,73501.39,0.0,-0.84225,0.00012,15.33717]
[1780237329978,30.48,73501.39,0.0,-0.84225,0.00012,15.33717]
[1780237330446,30.48,73504.73,0.0,-0.84183,0.00012,15.36444]
[1780237333487,30.48,73504.37,0.0,-0.84187,0.00012,15.36155]
[1780237333720,30.48,73503.72,0.0,-0.84195,0.00012,15.35627]
[1780237336959,30.48,73507.57,0.0,-0.84147,0.00012,15.38765]
[1780237336973,30.48,73507.57,0.0,-0.84147,0.00012,15.38765]
[1780237339159,30.48,73504.05,0.0,-0.84191,0.00012,15.35892]
[1780237339220,30.48,73504.05,0.0,-0.84191,0.00012,15.35892]
[1780237339508,30.48,73503.7,0.0,-0.84196,0.00012,15.35605]
[1780237339937,30.48,73503.7,0.0,-0.84196,0.00012,15.35605]
[1780237339980,30.48,73503.7,0.0,-0.84196,0.00012,15.35605]
[1780237341523,30.48,73497.83,0.0,-0.84269,0.00012,15.30827]
[1780237342530,30.48,73493.18,0.0,-0.84326,0.00012,15.27042]
[1780237343377,30.48,73493.18,0.0,-0.84326,0.00012,15.27042]
[1780237343471,30.48,73493.18,0.0,-0.84326,0.00012,15.27042]
[1780237343805,30.48,73493.61,0.0,-0.84321,0.00012,15.27401]
[1780237343975,30.48,73493.61,0.0,-0.84321,0.00012,15.27401]
[1780237347044,30.48,73492.49,0.0,-0.84334,0.00012,15.26531]
[1780237347223,30.48,73492.49,0.0,-0.84334,0.00012,15.26531]
[1780237347565,30.48,73492.56,0.0,-0.84333,0.00012,15.26602]
[1780237351652,30.48,73495.4,0.0,-0.843,0.00012,15.28574]
[1780237351721,30.48,73495.4,0.0,-0.843,0.00012,15.28574]
[1780237355154,30.48,73497.63,0.0,-0.84272,0.00012,15.30419]
[1780237355223,30.48,73497.63,0.0,-0.84272,0.00012,15.30419]
[1780237356043,30.48,73497.86,0.0,-0.84269,0.00012,15.30611]
[1780237356223,30.48,73497.86,0.0,-0.84269,0.00012,15.30611]
[1780237356522,30.48,73497.86,0.0,-0.84269,0.00012,15.30611]
[1780237356629,30.48,73501.75,0.0,-0.84221,0.00012,15.33787]
[1780237356723,30.48,73501.75,0.0,-0.84221,0.00012,15.33787]
[1780237357635,30.48,73507.49,0.0,-0.84149,0.00012,15.3847]
[1780237359938,30.48,73509.44,0.0,-0.84125,0.00012,15.40061]
[1780237359977,30.48,73509.44,0.0,-0.84125,0.00012,15.40061]
[1780237366550,30.48,73512.07,0.0,-0.84092,0.00012,15.42164]
[1780237366578,30.48,73515.59,0.0,-0.84048,0.00013,15.45054]
[1780237366700,30.48,73515.59,0.0,-0.84048,0.00013,15.45054]
[1780237366803,30.48,73518.33,0.0,-0.84014,0.00013,15.47293]
[1780237368712,30.48,73524.3,0.0,-0.83939,0.00013,15.5216]
[1780237371403,30.48,73526.09,0.0,-0.83916,0.00013,15.53618]
[1780237371475,30.48,73526.09,0.0,-0.83916,0.00013,15.53618]
[1780237371505,30.48,73529.61,0.0,-0.83872,0.00013,15.56476]
[1780237373747,30.48,73534.04,0.0,-0.83816,0.00013,15.60082]
[1780237375840,30.48,73535.28,0.0,-0.838,0.00013,15.61092]
[1780237375978,30.48,73535.28,0.0,-0.838,0.00013,15.61092]
[1780237376286,30.48,73535.28,0.0,-0.838,0.00013,15.61092]
[1780237376478,30.48,73535.28,0.0,-0.838,0.00013,15.61092]
[1780237376578,30.48,73536.83,0.0,-0.83781,0.00013,15.62353]
[1780237380933,30.48,73535.76,0.0,-0.83794,0.00013,15.61473]
[1780237380975,30.48,73535.76,0.0,-0.83794,0.00013,15.61473]
[1780237381035,30.48,73539.23,0.0,-0.83751,0.00013,15.643]
[1780237381803,30.48,73547.93,0.0,-0.8364,0.00013,15.71403]
[1780237382810,30.48,73549.7,0.0,-0.83617,0.00013,15.72848]
[1780237386666,30.48,73551.37,0.0,-0.83596,0.00013,15.74209]
[1780237386727,30.48,73553.32,0.0,-0.83571,0.00013,15.75796]
[1780237391568,30.48,73552.73,0.0,-0.83579,0.00013,15.75296]
[1780237391726,30.48,73552.45,0.0,-0.83583,0.00013,15.75064]
[1780237395178,30.48,73553.56,0.0,-0.83568,0.00013,15.75973]
[1780237395221,30.48,73553.56,0.0,-0.83568,0.00013,15.75973]
[1780237395323,30.48,73551.71,0.0,-0.83592,0.00013,15.7446]
[1780237396908,30.48,73547.72,0.0,-0.83643,0.00013,15.71206]
[1780237398066,30.48,73547.72,0.0,-0.83643,0.00013,15.71206]
[1780237398225,30.48,73547.72,0.0,-0.83643,0.00013,15.71206]
[1780237401638,30.48,73547.5,0.0,-0.83646,0.00013,15.70993]
[1780237400936,30.48,73543.87,0.0,-0.83693,0.00013,15.68003]
[1780237401723,30.48,73543.87,0.0,-0.83693,0.00013,15.68003]
[1780237401944,30.48,73540.54,0.0,-0.83735,0.00013,15.65278]
[1780237404397,30.48,73541.21,0.0,-0.83727,0.00013,15.65816]
[1780237404476,30.48,73541.21,0.0,-0.83727,0.00013,15.65816]
[1780237409765,30.48,73540.02,0.0,-0.83743,0.00013,15.64813]
[1780237409972,30.48,73540.02,0.0,-0.83743,0.00013,15.64813]
[1780237410000,30.48,73542.47,0.0,-0.83712,0.00013,15.66792]
[1780237411212,30.48,73542.47,0.0,-0.83712,0.00013,15.66792]
[1780237411227,30.48,73542.47,0.0,-0.83712,0.00013,15.66792]
[1780237415036,30.48,73539.43,0.0,-0.83755,0.00013,15.6381]
[1780237416043,30.48,73525.6,0.0,-0.8393,0.00013,15.52521]
[1780237417050,30.48,73528.86,0.0,-0.83889,0.00013,15.55177]
[1780237418057,30.48,73532.57,0.0,-0.83842,0.00013,15.58196]
[1780237419336,30.48,73532.57,0.0,-0.83842,0.00013,15.58196]
[1780237419472,30.48,73532.57,0.0,-0.83842,0.00013,15.58196]
[1780237419988,30.48,73532.78,0.0,-0.8384,0.00013,15.58358]
[1780237420071,30.48,73535.44,0.0,-0.83806,0.00013,15.60516]
[1780237425106,30.47,73537.82,0.0,-0.83778,0.00013,15.62377]
[1780237428127,30.47,73529.05,0.0,-0.83889,0.00013,15.55177]
[1780237429770,30.47,73529.05,0.0,-0.83889,0.00013,15.55177]
[1780237429134,30.47,73525.65,0.0,-0.83932,0.00013,15.52399]
[1780237429975,30.47,73525.65,0.0,-0.83932,0.00013,15.52399]
[1780237435176,30.47,73526.29,0.0,-0.83924,0.00013,15.529]
[1780237435909,30.47,73526.29,0.0,-0.83924,0.00013,15.529]
[1780237435978,30.47,73526.29,0.0,-0.83924,0.00013,15.529]
[1780237441218,30.47,73525.84,0.0,-0.8393,0.00013,15.52508]
[1780237443194,30.47,73522.47,0.0,-0.83973,0.00013,15.49757]
[1780237443227,30.47,73522.47,0.0,-0.83973,0.00013,15.49757]
[1780237444628,30.47,73522.39,0.0,-0.83974,0.00013,15.49691]
[1780237444720,30.47,73522.39,0.0,-0.83974,0.00013,15.49691]
[1780237444713,30.47,73523.29,0.0,-0.83963,0.00013,15.50425]
[1780237450281,30.47,73522.78,0.0,-0.83969,0.00013,15.50004]
[1780237452295,30.47,73527.82,0.0,-0.83906,0.00013,15.54108]
[1780237453302,30.47,73532.35,0.0,-0.83849,0.00013,15.57793]
[1780237454134,30.47,73532.35,0.0,-0.83849,0.00013,15.57793]
[1780237454224,30.47,73532.35,0.0,-0.83849,0.00013,15.57793]
[1780237458338,30.47,73518.69,0.0,-0.84022,0.00013,15.46572]
[1780237459345,30.47,73517.82,0.0,-0.84033,0.00013,15.45847]
[1780237461447,30.47,73517.28,0.0,-0.8404,0.00013,15.45391]
[1780237461475,30.47,73517.28,0.0,-0.8404,0.00013,15.45391]
[1780237463404,30.47,73517.17,0.0,-0.84041,0.00013,15.45313]
[1780237463473,30.47,73517.17,0.0,-0.84041,0.00013,15.45313]
[1780237463573,30.47,73518.07,0.0,-0.8403,0.00013,15.46053]
[1780237468408,30.47,73513.04,0.0,-0.84093,0.00013,15.41949]
[1780237469415,30.47,73501.97,0.0,-0.84231,0.00012,15.32939]
[1780237470422,30.47,73495.87,0.0,-0.84307,0.00012,15.2795]
[1780237473365,30.47,73498.7,0.0,-0.84275,0.00012,15.2984]
[1780237473421,30.47,73498.7,0.0,-0.84275,0.00012,15.2984]
[1780237478478,30.47,73492.88,0.0,-0.84349,0.00012,15.25013]
[1780237480492,30.47,73485.54,0.0,-0.8444,0.00012,15.19004]
[1780237481441,30.47,73485.54,0.0,-0.8444,0.00012,15.19004]
[1780237481473,30.47,73485.54,0.0,-0.8444,0.00012,15.19004]
[1780237482506,30.47,73477.91,0.0,-0.84534,0.00012,15.12746]
[1780237484520,30.47,73474.27,0.0,-0.8458,0.00012,15.09747]
[1780237488033,30.46,73473.54,0.0,-0.84589,0.00012,15.09093]
[1780237488223,30.46,73473.54,0.0,-0.84589,0.00012,15.09093]
[1780237488548,30.46,73473.28,0.0,-0.84593,0.00012,15.08871]
[1780237490226,30.46,73473.14,0.0,-0.84595,0.00012,15.08747]
[1780237490473,30.46,73473.14,0.0,-0.84595,0.00012,15.08747]
[1780237492576,30.46,73477.34,0.0,-0.84544,0.00012,15.12136]
[1780237493583,30.46,73482.41,0.0,-0.84482,0.00012,15.16252]
[1780237494246,30.46,73482.41,0.0,-0.84482,0.00012,15.16252]
[1780237494473,30.46,73482.41,0.0,-0.84482,0.00012,15.16252]
[1780237498463,30.46,73486.18,0.0,-0.84436,0.00012,15.19254]
[1780237498471,30.46,73486.18,0.0,-0.84436,0.00012,15.19254]
[1780237498618,30.46,73486.51,0.0,-0.84432,0.00012,15.19514]
[1780237501640,30.46,73494.0,0.0,-0.8434,0.00012,15.25589]
[1780237502647,30.46,73486.82,0.0,-0.84429,0.00012,15.19728]
[1780237503884,30.46,73483.38,0.0,-0.84472,0.00012,15.16905]
[1780237503990,30.46,73483.38,0.0,-0.84472,0.00012,15.16905]
[1780237505668,30.46,73473.93,0.0,-0.84588,0.00012,15.09169]
[1780237508689,30.46,73472.72,0.0,-0.84604,0.00012,15.08114]
[1780237509133,30.46,73472.72,0.0,-0.84604,0.00012,15.08114]
[1780237509222,30.46,73472.72,0.0,-0.84604,0.00012,15.08114]
[1780237509768,30.46,73472.72,0.0,-0.84604,0.00012,15.08114]
[1780237509805,30.46,73472.04,0.0,-0.84613,0.00012,15.07539]
[1780237509973,30.46,73472.04,0.0,-0.84613,0.00012,15.07539]
[1780237513724,30.46,73466.65,0.0,-0.8468,0.00012,15.03073]
[1780237514731,30.46,73457.05,0.0,-0.84797,0.00012,14.95236]
[1780237515559,30.46,73457.05,0.0,-0.84797,0.00012,14.95236]
[1780237515720,30.46,73457.05,0.0,-0.84797,0.00012,14.95236]
[1780237516745,30.46,73455.67,0.0,-0.84814,0.00012,14.94098]
[1780237518759,30.46,73459.95,0.0,-0.84762,0.00012,14.97584]
[1780237520396,30.46,73458.87,0.0,-0.84775,0.00012,14.96701]
[1780237520471,30.46,73458.87,0.0,-0.84775,0.00012,14.96701]
[1780237522757,30.46,73463.54,0.0,-0.84719,0.00012,15.00495]
[1780237522787,30.46,73470.55,0.0,-0.84633,0.00012,15.062]
[1780237522973,30.46,73470.55,0.0,-0.84633,0.00012,15.062]
[1780237526715,30.46,73475.31,0.0,-0.84575,0.00012,15.10051]
[1780237526721,30.46,73475.31,0.0,-0.84575,0.00012,15.10051]
[1780237529836,30.45,73481.63,0.0,-0.84498,0.00012,15.15149]
[1780237530449,30.45,73481.63,0.0,-0.84498,0.00012,15.15149]
[1780237530472,30.45,73481.63,0.0,-0.84498,0.00012,15.15149]
[1780237533904,30.45,73486.04,0.0,-0.84448,0.00012,15.18313]
[1780237534880,30.45,73485.94,0.0,-0.84449,0.00012,15.18209]
[1780237535710,30.45,73485.94,0.0,-0.84449,0.00012,15.18209]
[1780237536894,30.45,73478.61,0.0,-0.8454,0.00012,15.12192]
[1780237536905,30.45,73478.61,0.0,-0.8454,0.00012,15.12192]
[1780237537729,30.45,73478.61,0.0,-0.8454,0.00012,15.12192]
[1780237539407,30.45,73476.98,0.0,-0.84561,0.00012,15.10841]
[1780237539917,30.45,73469.06,0.0,-0.84658,0.00012,15.0434]
[1780237541734,30.45,73469.06,0.0,-0.84658,0.00012,15.0434]
[1780237543752,30.45,73467.85,0.0,-0.84673,0.00012,15.03334]
[1780237543854,30.45,73467.96,0.0,-0.84672,0.00012,15.03415]
[1780237543972,30.45,73467.96,0.0,-0.84672,0.00012,15.03415]
[1780237548980,30.45,73477.77,0.0,-0.84553,0.00012,15.11345]
[1780237552008,30.45,73471.06,0.0,-0.84636,0.00012,15.05823]
[1780237557042,30.45,73469.92,0.0,-0.84651,0.00012,15.0486]
[1780237562077,30.45,73468.74,0.0,-0.84665,0.00012,15.03886]
[1780237567114,30.45,73471.17,0.0,-0.84636,0.00012,15.05848]
[1780237572149,30.45,73472.37,0.0,-0.84622,0.00012,15.06758]
[1780237579198,30.44,73472.06,0.0,-0.84627,0.00012,15.06415]
[1780237584233,30.44,73477.53,0.0,-0.84561,0.00012,15.10812]
[1780237585387,30.44,73483.19,0.0,-0.84491,0.00012,15.15438]
[1780237588260,30.44,73486.96,0.0,-0.84445,0.00012,15.18522]
[1780237591282,30.44,73491.62,0.0,-0.8439,0.00012,15.21924]
[1780237596317,30.44,73491.69,0.0,-0.84391,0.00012,15.21893]
[1780237601352,30.44,73484.01,0.0,-0.84487,0.00012,15.15538]
[1780237603366,30.44,73479.93,0.0,-0.84538,0.00012,15.12166]
[1780237605380,30.44,73484.15,0.0,-0.84487,0.00012,15.15574]
[1780237612429,30.43,73483.06,0.0,-0.84503,0.00012,15.14487]
[1780237620485,30.43,73483.0,0.0,-0.84507,0.00012,15.14242]
[1780237625519,30.43,73483.2,0.0,-0.84506,0.00012,15.14293]
[1780237628541,30.43,73488.46,0.0,-0.84442,0.00012,15.18556]
[1780237629548,30.43,73482.08,0.0,-0.84521,0.00012,15.13329]
[1780237634583,30.43,73480.75,0.0,-0.84538,0.00012,15.12158]
[1780237638611,30.42,73470.71,0.0,-0.84663,0.00012,15.03891]
[1780237640625,30.42,73466.82,0.0,-0.84711,0.00012,15.00697]
[1780237642639,30.42,73471.04,0.0,-0.84659,0.00012,15.04119]
[1780237647674,30.42,73470.18,0.0,-0.84671,0.00012,15.03359]
[1780237649693,30.42,73481.49,0.0,-0.84532,0.00012,15.12573]
[1780237650699,30.42,73485.77,0.0,-0.8448,0.00012,15.16065]
[1780237655738,30.42,73487.13,0.0,-0.84466,0.00012,15.16752]
[1780237660773,30.42,73487.27,0.0,-0.84465,0.00012,15.16843]
[1780237665808,30.42,73488.36,0.0,-0.84451,0.00012,15.17745]
[1780237670843,30.42,73486.81,0.0,-0.84471,0.00012,15.16448]
[1780237675878,30.42,73486.16,0.0,-0.84479,0.00012,15.15928]
[1780237676885,30.42,73480.5,0.0,-0.84548,0.00012,15.11312]
[1780237679906,30.42,73468.01,0.0,-0.84702,0.00012,15.01116]
[1780237681920,30.42,73464.59,0.0,-0.84744,0.00012,14.98291]
[1780237683934,30.42,73460.39,0.0,-0.84795,0.00012,14.94854]
[1780237688969,30.42,73457.67,0.0,-0.84829,0.00012,14.92635]
[1780237690983,30.42,73465.56,0.0,-0.84732,0.00012,14.99071]
[1780237694005,30.42,73467.96,0.0,-0.84703,0.00012,15.01062]
[1780237695012,30.42,73472.51,0.0,-0.84647,0.00012,15.04779]
[1780237698035,30.42,73481.32,0.0,-0.84538,0.00012,15.12031]
[1780237700049,30.42,73486.92,0.0,-0.84468,0.00012,15.1663]
[1780237705084,30.42,73492.4,0.0,-0.844,0.00012,15.21137]
[1780237707098,30.42,73496.68,0.0,-0.84347,0.00012,15.24636]
[1780237711061,30.42,73500.4,0.0,-0.84304,0.00012,15.27254]
[1780237715599,30.42,73498.6,0.0,-0.84327,0.00012,15.25754]
[1780237718177,30.42,73504.95,0.0,-0.84248,0.00012,15.30903]
[1780237719234,30.42,73504.95,0.0,-0.84248,0.00012,15.30903]
[1780237720225,30.42,73506.74,0.0,-0.84226,0.00012,15.32365]
[1780237720476,30.42,73506.74,0.0,-0.84226,0.00012,15.32365]
[1780237721466,30.42,73506.38,0.0,-0.84231,0.00012,15.32049]
[1780237721722,30.42,73506.38,0.0,-0.84231,0.00012,15.32049]
[1780237722170,30.42,73506.27,0.0,-0.84233,0.00012,15.31939]
[1780237722222,30.42,73506.27,0.0,-0.84233,0.00012,15.31939]
[1780237722223,30.42,73504.91,0.0,-0.8425,0.00012,15.30808]
[1780237729254,30.42,73513.79,0.0,-0.84141,0.00013,15.37918]
[1780237730262,30.42,73506.26,0.0,-0.84236,0.00012,15.3174]
[1780237732147,30.42,73505.66,0.0,-0.84244,0.00012,15.31228]
[1780237732224,30.42,73505.66,0.0,-0.84244,0.00012,15.31228]
[1780237734875,30.42,73501.43,0.0,-0.84297,0.00012,15.27736]
[1780237734972,30.42,73501.43,0.0,-0.84297,0.00012,15.27736]
[1780237739473,30.42,73498.82,0.0,-0.8433,0.00012,15.25541]
[1780237739720,30.42,73498.82,0.0,-0.8433,0.00012,15.25541]
[1780237741495,30.41,73498.5,0.0,-0.84335,0.00012,15.25253]
[1780237741720,30.41,73498.5,0.0,-0.84335,0.00012,15.25253]
[1780237742064,30.41,73498.5,0.0,-0.84335,0.00012,15.25253]
[1780237742076,30.41,73497.46,0.0,-0.84348,0.00012,15.2439]
[1780237742227,30.41,73497.46,0.0,-0.84348,0.00012,15.2439]
[1780237744490,30.41,73497.72,0.0,-0.84345,0.00012,15.24564]
[1780237744723,30.41,73497.72,0.0,-0.84345,0.00012,15.24564]
[1780237745922,30.41,73496.37,0.0,-0.84362,0.00012,15.23435]
[1780237745978,30.41,73496.37,0.0,-0.84362,0.00012,15.23435]
[1780237746017,30.41,73496.09,0.0,-0.84366,0.00012,15.23181]
[1780237751409,30.41,73493.95,0.0,-0.84395,0.00012,15.21269]
[1780237753200,30.41,73490.74,0.0,-0.84435,0.00012,15.18619]
[1780237753228,30.41,73490.74,0.0,-0.84435,0.00012,15.18619]
[1780237758458,30.41,73490.11,0.0,-0.84444,0.00012,15.18054]
[1780237761478,30.41,73490.42,0.0,-0.8444,0.00012,15.18299]
[1780237761722,30.41,73490.42,0.0,-0.8444,0.00012,15.18299]
[1780237762662,30.41,73490.42,0.0,-0.8444,0.00012,15.18295]
[1780237762722,30.41,73490.42,0.0,-0.8444,0.00012,15.18295]
[1780237762821,30.41,73490.42,0.0,-0.8444,0.00012,15.18291]
[1780237769535,30.41,73490.08,0.0,-0.84445,0.00012,15.17985]
[1780237772556,30.41,73497.47,0.0,-0.84357,0.00012,15.23614]
[1780237773642,30.41,73497.47,0.0,-0.84357,0.00012,15.23614]
[1780237773726,30.41,73497.47,0.0,-0.84357,0.00012,15.23614]
[1780237773795,30.41,73499.28,0.0,-0.84335,0.00012,15.25079]
[1780237777591,30.41,73494.28,0.0,-0.84397,0.00012,15.20957]
[1780237779291,30.41,73493.39,0.0,-0.84408,0.00012,15.20222]
[1780237779472,30.41,73493.39,0.0,-0.84408,0.00012,15.20222]
[1780237779647,30.41,73493.39,0.0,-0.84408,0.00012,15.20222]
[1780237779722,30.41,73493.39,0.0,-0.84408,0.00012,15.20222]
[1780237779819,30.41,73491.89,0.0,-0.84427,0.00012,15.18989]
[1780237783633,30.41,73500.72,0.0,-0.84318,0.00012,15.26169]
[1780237784641,30.4,73504.93,0.0,-0.84266,0.00012,15.29589]
[1780237785945,30.4,73504.93,0.0,-0.84266,0.00012,15.29589]
[1780237785976,30.4,73504.93,0.0,-0.84266,0.00012,15.29589]
[1780237791689,30.4,73504.47,0.0,-0.84274,0.00012,15.29067]
[1780237794886,30.4,73504.42,0.0,-0.84275,0.00012,15.28984]
[1780237794972,30.4,73504.42,0.0,-0.84275,0.00012,15.28984]
[1780237796077,30.4,73504.42,0.0,-0.84276,0.00012,15.28962]
[1780237796219,30.4,73504.32,0.0,-0.84277,0.00012,15.28859]
[1780237796725,30.4,73504.13,0.0,-0.8428,0.00012,15.28683]
[1780237797732,30.4,73498.95,0.0,-0.84345,0.00012,15.24432]
[1780237798738,30.4,73493.47,0.0,-0.84413,0.00012,15.19942]
[1780237801375,30.4,73491.16,0.0,-0.84442,0.00012,15.18042]
[1780237801475,30.4,73491.16,0.0,-0.84442,0.00012,15.18042]
[1780237801760,30.4,73485.16,0.0,-0.84516,0.00012,15.13139]
[1780237804216,30.4,73483.22,0.0,-0.8454,0.00012,15.11563]
[1780237804475,30.4,73483.22,0.0,-0.8454,0.00012,15.11563]
[1780237805982,30.4,73483.99,0.0,-0.8453,0.00012,15.12196]
[1780237806083,30.4,73484.14,0.0,-0.84528,0.00012,15.12323]
[1780237806223,30.4,73484.14,0.0,-0.84528,0.00012,15.12323]
[1780237811829,30.4,73490.99,0.0,-0.84443,0.00012,15.17929]
[1780237815107,30.4,73492.28,0.0,-0.84428,0.00012,15.18967]
[1780237815224,30.4,73492.09,0.0,-0.8443,0.00012,15.18803]
[1780237820894,30.4,73492.27,0.0,-0.84429,0.00012,15.18893]
[1780237825359,30.4,73491.65,0.0,-0.84437,0.00012,15.18344]
[1780237825471,30.4,73491.65,0.0,-0.84437,0.00012,15.18344]
[1780237826540,30.4,73492.05,0.0,-0.84432,0.00012,15.1866]
[1780237826720,30.4,73492.05,0.0,-0.84432,0.00012,15.1866]
[1780237826821,30.4,73492.05,0.0,-0.84432,0.00012,15.18648]
[1780237831971,30.4,73498.47,0.0,-0.84357,0.00012,15.23454]
[1780237834040,30.4,73499.39,0.0,-0.84345,0.00012,15.24205]
[1780237834221,30.4,73499.5,0.0,-0.84344,0.00012,15.24294]
[1780237836027,30.4,73500.52,0.0,-0.84331,0.00012,15.25125]
[1780237836226,30.4,73500.63,0.0,-0.8433,0.00012,15.25213]
[1780237838915,30.4,73503.24,0.0,-0.84298,0.00012,15.27338]
[1780237838975,30.4,73503.24,0.0,-0.84298,0.00012,15.27338]
[1780237839021,30.4,73503.3,0.0,-0.84297,0.00012,15.27382]
[1780237839752,30.4,73503.3,0.0,-0.84297,0.00012,15.27382]
[1780237839972,30.4,73503.3,0.0,-0.84297,0.00012,15.27382]
[1780237843050,30.39,73507.61,0.0,-0.84245,0.00012,15.30808]
[1780237845929,30.39,73510.96,0.0,-0.84203,0.00012,15.33526]
[1780237845973,30.39,73510.96,0.0,-0.84203,0.00012,15.33526]
[1780237846087,30.39,73510.96,0.0,-0.84203,0.00012,15.33526]
[1780237846223,30.39,73510.96,0.0,-0.84203,0.00012,15.33526]
[1780237846533,30.39,73511.64,0.0,-0.84195,0.00012,15.3407]
[1780237846731,30.39,73511.64,0.0,-0.84195,0.00012,15.3407]
[1780237847079,30.39,73511.41,0.0,-0.84198,0.00012,15.3385]
[1780237849093,30.39,73516.63,0.0,-0.84133,0.00013,15.38091]
[1780237853121,30.39,73524.36,0.0,-0.84037,0.00013,15.4438]
[1780237853952,30.39,73524.36,0.0,-0.84037,0.00013,15.4438]
[1780237853976,30.39,73524.36,0.0,-0.84037,0.00013,15.4438]
[1780237859164,30.39,73524.74,0.0,-0.84033,0.00013,15.44625]
[1780237861178,30.39,73519.21,0.0,-0.84103,0.00013,15.40082]
[1780237862208,30.39,73515.25,0.0,-0.84153,0.00013,15.36826]
[1780237863201,30.39,73503.42,0.0,-0.84301,0.00012,15.27124]
[1780237864208,30.39,73510.18,0.0,-0.84217,0.00012,15.3262]
[1780237865215,30.39,73511.61,0.0,-0.842,0.00012,15.33772]
[1780237866697,30.39,73511.78,0.0,-0.84198,0.00012,15.33887]
[1780237866725,30.39,73511.78,0.0,-0.84198,0.00012,15.33887]
[1780237867323,30.39,73511.78,0.0,-0.84198,0.00012,15.33862]
[1780237867473,30.39,73511.78,0.0,-0.84198,0.00012,15.33862]
[1780237868236,30.39,73511.12,0.0,-0.84207,0.00012,15.33298]
[1780237872264,30.38,73505.76,0.0,-0.84275,0.00012,15.28824]
[1780237873630,30.38,73505.76,0.0,-0.84275,0.00012,15.28824]
[1780237873725,30.38,73505.76,0.0,-0.84275,0.00012,15.28824]
[1780237879443,30.38,73506.58,0.0,-0.84267,0.00012,15.29392]
[1780237879481,30.38,73506.58,0.0,-0.84267,0.00012,15.29392]
[1780237880666,30.38,73507.24,0.0,-0.84259,0.00012,15.29915]
[1780237880721,30.38,73507.24,0.0,-0.84259,0.00012,15.29915]
[1780237880821,30.38,73506.98,0.0,-0.84262,0.00012,15.29687]
[1780237886362,30.38,73510.64,0.0,-0.84218,0.00012,15.32577]
[1780237887909,30.38,73510.64,0.0,-0.84218,0.00012,15.32577]
[1780237887978,30.38,73510.64,0.0,-0.84218,0.00012,15.32577]
[1780237890390,30.38,73520.04,0.0,-0.84101,0.00013,15.40213]
[1780237891302,30.38,73520.04,0.0,-0.84101,0.00013,15.40213]
[1780237891474,30.38,73520.04,0.0,-0.84101,0.00013,15.40213]
[1780237891672,30.38,73520.04,0.0,-0.84101,0.00013,15.40213]
[1780237891722,30.38,73520.04,0.0,-0.84101,0.00013,15.40213]
[1780237891775,30.38,73520.63,0.0,-0.84097,0.00013,15.40286]
[1780237893411,30.38,73526.93,0.0,-0.84018,0.00013,15.45427]
[1780237895141,30.38,73526.93,0.0,-0.84018,0.00013,15.45427]
[1780237895227,30.38,73526.93,0.0,-0.84018,0.00013,15.45427]
[1780237900937,30.38,73531.18,0.0,-0.83965,0.00013,15.48835]
[1780237900978,30.38,73531.18,0.0,-0.83965,0.00013,15.48835]
[1780237901585,30.38,73531.67,0.0,-0.8396,0.00013,15.4922]
[1780237901721,30.38,73531.67,0.0,-0.8396,0.00013,15.4922]
[1780237901744,30.38,73531.86,0.0,-0.83957,0.00013,15.4936]
[1780237907509,30.37,73531.25,0.0,-0.83967,0.00013,15.48734]
[1780237912548,30.37,73531.71,0.0,-0.83963,0.00013,15.48985]
[1780237917583,30.37,73531.84,0.0,-0.83963,0.00013,15.4898]
[1780237919441,30.37,73531.64,0.0,-0.83966,0.00013,15.48791]
[1780237919477,30.37,73531.64,0.0,-0.83966,0.00013,15.48791]
[1780237924631,30.37,73532.11,0.0,-0.83963,0.00013,15.49024]
[1780237929667,30.36,73531.92,0.0,-0.83967,0.00013,15.48743]
[1780237930674,30.36,73525.12,0.0,-0.84053,0.00013,15.43152]
[1780237931681,30.36,73529.47,0.0,-0.83999,0.00013,15.46698]
[1780237933074,30.36,73529.47,0.0,-0.83999,0.00013,15.46698]
[1780237933228,30.36,73529.47,0.0,-0.83999,0.00013,15.46698]
[1780237933680,30.36,73530.98,0.0,-0.8398,0.00013,15.47916]
[1780237933726,30.36,73530.98,0.0,-0.8398,0.00013,15.47916]
[1780237933781,30.36,73531.11,0.0,-0.83979,0.00013,15.48003]
[1780237941755,30.36,73530.89,0.0,-0.83984,0.00013,15.47662]
[1780237944570,30.36,73530.84,0.0,-0.83985,0.00013,15.4758]
[1780237944728,30.36,73530.84,0.0,-0.83985,0.00013,15.4758]
[1780237949811,30.36,73532.59,0.0,-0.83965,0.00013,15.48882]
[1780237953135,30.36,73535.29,0.0,-0.83935,0.00013,15.50646]
[1780237953840,30.35,73566.36,0.0,-0.8354,0.00013,15.76032]
[1780237954846,30.35,73575.34,0.0,-0.83425,0.00013,15.83345]
[1780237955853,30.35,73575.07,0.0,-0.83428,0.00013,15.83106]
[1780237957032,30.35,73575.07,0.0,-0.83428,0.00013,15.83106]
[1780237957867,30.35,73582.47,0.0,-0.83334,0.00013,15.89074]
[1780237962902,30.35,73581.67,0.0,-0.83348,0.00013,15.88198]
[1780237963909,30.35,73575.44,0.0,-0.83429,0.00013,15.83078]
[1780237965923,30.35,73573.76,0.0,-0.83451,0.00013,15.81666]
[1780237967938,30.34,73560.47,0.0,-0.83628,0.00013,15.70411]
[1780237968945,30.33,73559.97,0.0,-0.83638,0.00013,15.69783]
[1780237969408,30.33,73559.97,0.0,-0.83638,0.00013,15.69783]
[1780237969474,30.33,73559.97,0.0,-0.83638,0.00013,15.69783]
[1780237970956,30.33,73559.94,0.0,-0.83642,0.00013,15.69551]
[1780237970975,30.33,73559.94,0.0,-0.83642,0.00013,15.69551]
[1780237971057,30.33,73559.94,0.0,-0.83642,0.00013,15.69531]
[1780237975315,30.32,73560.68,0.0,-0.83639,0.00013,15.69707]
[1780237975478,30.32,73560.73,0.0,-0.83642,0.00013,15.69552]
[1780237979016,30.31,73567.08,0.0,-0.83564,0.00013,15.74542]
[1780237981257,30.31,73567.19,0.0,-0.83564,0.00013,15.74549]
[1780237981341,30.31,73567.19,0.0,-0.83564,0.00013,15.74549]
[1780237981475,30.31,73566.27,0.0,-0.83576,0.00013,15.73787]
[1780237982043,30.31,73565.52,0.0,-0.83586,0.00013,15.73165]
[1780237984057,30.31,73571.68,0.0,-0.83507,0.00013,15.78196]
[1780237985652,30.31,73575.21,0.0,-0.83461,0.00013,15.81081]
[1780237985723,30.31,73575.21,0.0,-0.83461,0.00013,15.81081]
[1780237987397,30.31,73576.05,0.0,-0.83451,0.00013,15.81749]
[1780237987472,30.31,73576.05,0.0,-0.83451,0.00013,15.81749]
[1780237988086,30.31,73576.02,0.0,-0.83451,0.00013,15.81714]
[1780237989972,30.31,73572.41,0.0,-0.83498,0.00013,15.78746]
[1780237990225,30.31,73572.41,0.0,-0.83498,0.00013,15.78746]
[1780237996142,30.31,73568.62,0.0,-0.83548,0.00013,15.75556]
[1780237996778,30.31,73568.62,0.0,-0.83548,0.00013,15.75556]
[1780237996976,30.31,73568.62,0.0,-0.83548,0.00013,15.75556]
[1780237997149,30.31,73568.72,0.0,-0.83547,0.00013,15.75627]
[1780237998907,30.31,73569.38,0.0,-0.83539,0.00013,15.76157]
[1780237998973,30.31,73569.38,0.0,-0.83539,0.00013,15.76157]
[1780238004198,30.31,73568.06,0.0,-0.83557,0.00013,15.75009]
[1780238006045,30.31,73568.12,0.0,-0.83556,0.00013,15.75049]
[1780238006226,30.31,73568.12,0.0,-0.83556,0.00013,15.75049]
[1780238007613,30.31,73568.1,0.0,-0.83557,0.00013,15.75014]
[1780238007728,30.31,73568.1,0.0,-0.83557,0.00013,15.75014]
[1780238008226,30.31,73567.45,0.0,-0.83565,0.00013,15.74473]
[1780238011752,30.31,73568.58,0.0,-0.83554,0.00013,15.75005]
[1780238011859,30.31,73568.58,0.0,-0.83554,0.00013,15.75005]
[1780238012254,30.31,73563.83,0.0,-0.83615,0.00013,15.71105]
[1780238017289,30.31,73559.43,0.0,-0.83672,0.00013,15.67464]
[1780238018296,30.31,73546.11,0.0,-0.83842,0.00013,15.56544]
[1780238019303,30.3,73541.34,0.0,-0.83907,0.00013,15.52312]
[1780238020310,30.3,73542.57,0.0,-0.83892,0.00013,15.53304]
[1780238022905,30.3,73546.11,0.0,-0.83847,0.00013,15.56185]
[1780238022976,30.3,73546.11,0.0,-0.83847,0.00013,15.56185]
[1780238025492,30.3,73549.45,0.0,-0.83806,0.00013,15.58876]
[1780238025722,30.3,73549.45,0.0,-0.83806,0.00013,15.58876]
[1780238026352,30.3,73549.79,0.0,-0.83802,0.00013,15.59139]
[1780238029294,30.3,73550.07,0.0,-0.83799,0.00013,15.59332]
[1780238029476,30.3,73550.13,0.0,-0.83798,0.00013,15.59363]
[1780238032394,30.3,73554.54,0.0,-0.83742,0.00013,15.62957]
[1780238034245,30.3,73555.48,0.0,-0.8373,0.00013,15.63722]
[1780238034407,30.3,73555.31,0.0,-0.83733,0.00013,15.63571]
[1780238034481,30.3,73555.31,0.0,-0.83733,0.00013,15.63571]
[1780238036698,30.29,73555.27,0.0,-0.83734,0.00013,15.63503]
[1780238036722,30.29,73555.27,0.0,-0.83734,0.00013,15.63503]
[1780238042060,30.29,73556.19,0.0,-0.83723,0.00013,15.64219]
[1780238042227,30.29,73556.19,0.0,-0.83723,0.00013,15.64219]
[1780238042257,30.29,73557.35,0.0,-0.83708,0.00013,15.6516]
[1780238048257,30.29,73557.63,0.0,-0.83704,0.00013,15.65385]
[1780238050585,30.29,73559.86,0.0,-0.83675,0.00013,15.67251]
[1780238050720,30.29,73559.86,0.0,-0.83675,0.00013,15.67251]
[1780238056562,30.3,73560.65,0.0,-0.83665,0.00013,15.67934]
[1780238062603,30.3,73561.14,0.0,-0.83658,0.00013,15.68341]
[1780238064148,30.3,73561.14,0.0,-0.83658,0.00013,15.68341]
[1780238064223,30.3,73561.14,0.0,-0.83658,0.00013,15.68341]
[1780238066437,30.3,73561.24,0.0,-0.83657,0.00013,15.68404]
[1780238066477,30.29,73561.58,0.0,-0.83653,0.00013,15.68672]
[1780238066632,30.29,73562.35,0.0,-0.83643,0.00013,15.69303]
[1780238069821,30.29,73563.14,0.0,-0.83633,0.00013,15.69947]
[1780238069976,30.29,73563.14,0.0,-0.83633,0.00013,15.69947]
[1780238075184,30.29,73561.29,0.0,-0.8366,0.00013,15.68016]
[1780238075224,30.29,73561.29,0.0,-0.8366,0.00013,15.68016]
[1780238075321,30.29,73561.9,0.0,-0.83653,0.00013,15.68515]
[1780238075984,30.29,73561.9,0.0,-0.83653,0.00013,15.68515]
[1780238076223,30.29,73561.9,0.0,-0.83653,0.00013,15.68515]
[1780238080651,30.29,73566.22,0.0,-0.83598,0.00013,15.72024]
[1780238080721,30.29,73566.22,0.0,-0.83598,0.00013,15.72024]
[1780238080730,30.29,73561.81,0.0,-0.83654,0.00013,15.68401]
[1780238081751,30.29,73566.98,0.0,-0.83588,0.00013,15.72636]
[1780238082748,30.29,73579.41,0.0,-0.83428,0.00013,15.82825]
[1780238083755,30.29,73581.05,0.0,-0.83407,0.00013,15.84153]
[1780238085299,30.29,73581.05,0.0,-0.83407,0.00013,15.84153]
[1780238085352,30.29,73581.35,0.0,-0.83403,0.00013,15.84401]
[1780238085570,30.29,73581.35,0.0,-0.83403,0.00013,15.84401]
[1780238090804,30.29,73580.09,0.0,-0.8342,0.00013,15.8331]
[1780238093733,30.29,73580.02,0.0,-0.83422,0.00013,15.83224]
[1780238099115,30.29,73579.32,0.0,-0.83432,0.00013,15.82585]
[1780238099233,30.29,73579.32,0.0,-0.83432,0.00013,15.82585]
[1780238099270,30.29,73579.28,0.0,-0.83432,0.00013,15.8254]
[1780238101888,30.29,73572.32,0.0,-0.83523,0.00013,15.7681]
[1780238104909,30.29,73582.42,0.0,-0.83392,0.00013,15.85081]
[1780238105914,30.29,73588.55,0.0,-0.83313,0.00013,15.90108]
[1780238109943,30.29,73591.88,0.0,-0.8327,0.00013,15.92814]
[1780238115985,30.29,73593.69,0.0,-0.83247,0.00013,15.94249]
[1780238117721,30.29,73594.19,0.0,-0.83241,0.00013,15.94649]
[1780238119006,30.29,73602.64,0.0,-0.83131,0.00013,16.01547]
[1780238120862,30.29,73602.16,0.0,-0.83138,0.00013,16.01133]
[1780238120976,30.29,73602.16,0.0,-0.83138,0.00013,16.01133]
[1780238121021,30.29,73602.35,0.0,-0.83136,0.00013,16.01268]
[1780238121805,30.29,73602.35,0.0,-0.83136,0.00013,16.01268]
[1780238121973,30.29,73602.35,0.0,-0.83136,0.00013,16.01268]
[1780238124042,30.29,73607.15,0.0,-0.83074,0.00013,16.05139]
[1780238127063,30.28,73611.1,0.0,-0.83023,0.00013,16.08337]
[1780238129077,30.28,73615.26,0.0,-0.82969,0.00013,16.11701]
[1780238131640,30.28,73615.95,0.0,-0.82964,0.00013,16.11814]
[1780238131724,30.28,73615.95,0.0,-0.82964,0.00013,16.11814]
[1780238132098,30.28,73615.71,0.0,-0.82967,0.00013,16.11589]
[1780238135119,30.28,73631.78,0.0,-0.82756,0.00013,16.24669]
[1780238136126,30.28,73636.35,0.0,-0.82696,0.00013,16.2839]
[1780238141161,30.28,73639.47,0.0,-0.82657,0.00013,16.30807]
[1780238142925,30.28,73639.52,0.0,-0.82657,0.00013,16.3082]
[1780238142972,30.28,73639.52,0.0,-0.82657,0.00013,16.3082]
[1780238148210,30.27,73638.12,0.0,-0.82678,0.00013,16.29518]
[1780238151956,30.27,73635.1,0.0,-0.82719,0.00013,16.26994]
[1780238151977,30.27,73635.1,0.0,-0.82719,0.00013,16.26994]
[1780238152442,30.27,73635.1,0.0,-0.82719,0.00013,16.26994]
[1780238152473,30.27,73635.1,0.0,-0.82719,0.00013,16.26994]
[1780238152452,30.27,73635.14,0.0,-0.82719,0.00013,16.27011]
[1780238156265,30.27,73630.96,0.0,-0.82775,0.00013,16.23533]
[1780238157417,30.27,73630.96,0.0,-0.82775,0.00013,16.23533]
[1780238157475,30.27,73630.96,0.0,-0.82775,0.00013,16.23533]
[1780238157518,30.27,73630.34,0.0,-0.82783,0.00013,16.23015]
[1780238157945,30.27,73630.34,0.0,-0.82783,0.00013,16.23015]
[1780238157975,30.27,73630.34,0.0,-0.82783,0.00013,16.23015]
[1780238163315,30.27,73631.6,0.0,-0.82768,0.00013,16.23983]
[1780238166336,30.27,73623.8,0.0,-0.82872,0.00013,16.17555]
[1780238168355,30.27,73625.3,0.0,-0.82853,0.00013,16.18718]
[1780238169490,30.27,73625.3,0.0,-0.82853,0.00013,16.18718]
[1780238169721,30.27,73625.66,0.0,-0.82848,0.00013,16.18994]
[1780238170376,30.27,73625.66,0.0,-0.82848,0.00013,16.18994]
[1780238170477,30.27,73625.66,0.0,-0.82848,0.00013,16.18994]
[1780238170520,30.27,73625.4,0.0,-0.82853,0.00013,16.18744]
[1780238176406,30.26,73626.08,0.0,-0.82846,0.00013,16.19166]
[1780238177966,30.26,73625.63,0.0,-0.82852,0.00013,16.18776]
[1780238178220,30.26,73625.63,0.0,-0.82852,0.00013,16.18776]
[1780238178420,30.26,73622.41,0.0,-0.82895,0.00013,16.16099]
[1780238179150,30.26,73622.41,0.0,-0.82895,0.00013,16.16099]
[1780238179222,30.26,73622.41,0.0,-0.82895,0.00013,16.16099]
[1780238181073,30.26,73620.57,0.0,-0.8292,0.00013,16.14559]
[1780238181224,30.26,73620.57,0.0,-0.8292,0.00013,16.14559]
[1780238184684,30.26,73620.13,0.0,-0.82927,0.00013,16.14142]
[1780238184724,30.26,73620.13,0.0,-0.82927,0.00013,16.14142]
[1780238188052,30.26,73622.35,0.0,-0.82898,0.00013,16.15915]
[1780238188224,30.26,73622.35,0.0,-0.82898,0.00013,16.15915]
[1780238188490,30.26,73622.59,0.0,-0.82895,0.00013,16.16095]
[1780238189296,30.26,73622.59,0.0,-0.82895,0.00013,16.16095]
[1780238189472,30.26,73622.59,0.0,-0.82895,0.00013,16.16095]
[1780238194532,30.26,73625.89,0.0,-0.82856,0.00013,16.18326]
[1780238196325,30.26,73626.26,0.0,-0.82851,0.00013,16.18618]
[1780238196475,30.26,73626.26,0.0,-0.82851,0.00013,16.18618]
[1780238196546,30.26,73626.83,0.0,-0.82844,0.00013,16.19075]
[1780238197569,30.26,73626.83,0.0,-0.82844,0.00013,16.19075]
[1780238197722,30.26,73627.03,0.0,-0.82842,0.00013,16.19229]
[1780238203595,30.26,73635.57,0.0,-0.8273,0.00013,16.26151]
[1780238203951,30.26,73635.57,0.0,-0.8273,0.00013,16.26151]
[1780238203973,30.26,73635.57,0.0,-0.8273,0.00013,16.26151]
[1780238204602,30.26,73637.5,0.0,-0.82704,0.00013,16.27719]
[1780238205453,30.26,73637.5,0.0,-0.82704,0.00013,16.27719]
[1780238205478,30.26,73637.5,0.0,-0.82704,0.00013,16.27719]
[1780238210649,30.25,73639.78,0.0,-0.82676,0.00013,16.29448]
[1780238214407,30.25,73640.12,0.0,-0.82673,0.00013,16.29679]
[1780238214473,30.25,73640.12,0.0,-0.82673,0.00013,16.29679]
[1780238214508,30.25,73640.78,0.0,-0.82665,0.00013,16.30174]
[1780238215996,30.25,73640.52,0.0,-0.82668,0.00013,16.29961]
[1780238216221,30.25,73640.52,0.0,-0.82668,0.00013,16.29961]
[1780238219558,30.25,73641.91,0.0,-0.82651,0.00013,16.31028]
[1780238219720,30.25,73642.16,0.0,-0.82648,0.00013,16.31209]
[1780238219889,30.25,73641.14,0.0,-0.82662,0.00013,16.30325]
[1780238220917,30.25,73641.14,0.0,-0.82662,0.00013,16.30325]
[1780238220976,30.25,73641.14,0.0,-0.82662,0.00013,16.30325]
[1780238222098,30.25,73638.73,0.0,-0.82695,0.00013,16.28328]
[1780238222221,30.25,73638.73,0.0,-0.82695,0.00013,16.28328]
[1780238227770,30.24,73637.36,0.0,-0.82715,0.00013,16.27083]
[1780238233818,30.24,73637.82,0.0,-0.8271,0.00013,16.27363]
[1780238237635,30.24,73639.61,0.0,-0.82687,0.00013,16.28797]
[1780238237736,30.24,73639.37,0.0,-0.82691,0.00013,16.28586]
[1780238237846,30.24,73639.19,0.0,-0.82693,0.00013,16.28425]
[1780238239449,30.24,73639.19,0.0,-0.82693,0.00013,16.28425]
[1780238239476,30.24,73639.19,0.0,-0.82693,0.00013,16.28425]
[1780238244895,30.24,73641.1,0.0,-0.82669,0.00013,16.29885]
[1780238249931,30.24,73640.5,0.0,-0.82679,0.00013,16.2931]
[1780238251989,30.24,73637.42,0.0,-0.8272,0.00013,16.26764]
[1780238252220,30.24,73637.42,0.0,-0.8272,0.00013,16.26764]
[1780238252313,30.24,73634.11,0.0,-0.82768,0.00013,16.23637]
[1780238254027,30.24,73633.82,0.0,-0.82772,0.00013,16.23386]
[1780238254226,30.24,73633.82,0.0,-0.82772,0.00013,16.23386]
[1780238259066,30.24,73634.74,0.0,-0.8276,0.00013,16.24078]
[1780238259221,30.24,73634.74,0.0,-0.8276,0.00013,16.24078]
[1780238259333,30.23,73636.2,0.0,-0.82741,0.00013,16.25262]
[1780238260001,30.23,73631.63,0.0,-0.82802,0.00013,16.21498]
[1780238260847,30.23,73631.63,0.0,-0.82802,0.00013,16.21498]
[1780238260984,30.23,73631.63,0.0,-0.82802,0.00013,16.21498]
[1780238264968,30.23,73630.43,0.0,-0.82819,0.00013,16.2047]
[1780238265226,30.23,73630.43,0.0,-0.82819,0.00013,16.2047]
[1780238267051,30.23,73614.29,0.0,-0.83033,0.00013,16.07153]
[1780238268057,30.23,73602.66,0.0,-0.83186,0.00013,15.97582]
[1780238269368,30.23,73602.66,0.0,-0.83186,0.00013,15.97582]
[1780238269448,30.23,73600.79,0.0,-0.83211,0.00013,15.96035]
[1780238270072,30.23,73583.85,0.0,-0.83431,0.00013,15.82108]
[1780238271079,30.23,73581.67,0.0,-0.8346,0.00013,15.80296]
[1780238273418,30.23,73582.95,0.0,-0.83444,0.00013,15.81327]
[1780238273466,30.23,73586.8,0.0,-0.83394,0.00013,15.84483]
[1780238277121,30.23,73590.17,0.0,-0.8335,0.00013,15.87256]
[1780238278300,30.23,73590.17,0.0,-0.8335,0.00013,15.87256]
[1780238278477,30.23,73590.17,0.0,-0.8335,0.00013,15.87256]
[1780238284301,30.23,73591.1,0.0,-0.83339,0.00013,15.87954]
[1780238284356,30.23,73589.02,0.0,-0.83366,0.00013,15.86229]
[1780238285217,30.23,73576.22,0.0,-0.83532,0.00013,15.75716]
[1780238286230,30.23,73571.6,0.0,-0.83592,0.00013,15.71878]
[1780238288151,30.23,73572.41,0.0,-0.83582,0.00013,15.72537]
[1780238288245,30.23,73570.84,0.0,-0.83602,0.00013,15.71239]
[1780238290260,30.23,73566.12,0.0,-0.83663,0.00013,15.67348]
[1780238295295,30.23,73566.12,0.0,-0.83664,0.00013,15.67278]
[1780238296799,30.23,73566.12,0.0,-0.83664,0.00013,15.67278]
[1780238296979,30.23,73566.12,0.0,-0.83664,0.00013,15.67278]
[1780238301337,30.22,73555.52,0.0,-0.83801,0.00013,15.58526]
[1780238302344,30.22,73552.21,0.0,-0.83843,0.00013,15.55792]
[1780238305417,30.22,73554.61,0.0,-0.83813,0.00013,15.57743]
[1780238305468,30.22,73554.61,0.0,-0.83813,0.00013,15.57743]
[1780238305569,30.22,73554.42,0.0,-0.83815,0.00013,15.57574]
[1780238308386,30.22,73559.31,0.0,-0.83754,0.00013,15.61554]
[1780238309920,30.22,73561.63,0.0,-0.83724,0.00013,15.63473]
[1780238309976,30.22,73561.63,0.0,-0.83724,0.00013,15.63473]
[1780238310400,30.22,73561.79,0.0,-0.83721,0.00013,15.63614]
[1780238313421,30.22,73564.65,0.0,-0.83688,0.00013,15.65592]
[1780238314414,30.22,73564.65,0.0,-0.83688,0.00013,15.65592]
[1780238314476,30.22,73564.65,0.0,-0.83688,0.00013,15.65592]
[1780238317099,30.22,73565.45,0.0,-0.83677,0.00013,15.66264]
[1780238317221,30.22,73565.45,0.0,-0.83677,0.00013,15.66264]
[1780238317452,30.22,73565.72,0.0,-0.83674,0.00013,15.66489]
[1780238318459,30.22,73574.8,0.0,-0.83557,0.00013,15.73952]
[1780238319466,30.22,73575.03,0.0,-0.83554,0.00013,15.74133]
[1780238322240,30.22,73574.82,0.0,-0.83557,0.00013,15.73943]
[1780238322469,30.22,73574.82,0.0,-0.83557,0.00013,15.73943]
[1780238322487,30.22,73574.66,0.0,-0.83559,0.00013,15.73802]
[1780238323738,30.22,73574.66,0.0,-0.83559,0.00013,15.73802]
[1780238323974,30.22,73574.64,0.0,-0.83559,0.00013,15.73777]
[1780238329536,30.22,73574.58,0.0,-0.83561,0.00013,15.73676]
[1780238330805,30.22,73576.45,0.0,-0.83537,0.00013,15.75211]
[1780238331670,30.22,73576.45,0.0,-0.83537,0.00013,15.75211]
[1780238331725,30.22,73576.45,0.0,-0.83537,0.00013,15.75211]
[1780238337592,30.22,73571.25,0.0,-0.83604,0.00013,15.7092]
[1780238339367,30.22,73568.63,0.0,-0.83638,0.00013,15.6877]
[1780238339474,30.22,73568.63,0.0,-0.83638,0.00013,15.6877]
[1780238339934,30.22,73569.17,0.0,-0.83631,0.00013,15.69221]
[1780238339973,30.22,73569.17,0.0,-0.83631,0.00013,15.69221]
[1780238345648,30.22,73563.84,0.0,-0.83699,0.00013,15.64889]
[1780238345861,30.22,73563.84,0.0,-0.83699,0.00013,15.64889]
[1780238345972,30.22,73563.84,0.0,-0.83699,0.00013,15.64889]
[1780238349762,30.22,73564.88,0.0,-0.83685,0.00013,15.65779]
[1780238349975,30.22,73564.14,0.0,-0.83694,0.00013,15.65182]
[1780238351690,30.22,73569.46,0.0,-0.83625,0.00013,15.69574]
[1780238353945,30.22,73570.69,0.0,-0.83609,0.00013,15.70591]
[1780238353970,30.22,73570.69,0.0,-0.83609,0.00013,15.70591]
[1780238359746,30.23,73571.55,0.0,-0.83598,0.00013,15.71311]
[1780238363774,30.23,73578.07,0.0,-0.83514,0.00013,15.76677]
[1780238364781,30.23,73581.87,0.0,-0.83465,0.00013,15.79798]
[1780238368047,30.23,73581.55,0.0,-0.83469,0.00013,15.79526]
[1780238368220,30.23,73581.55,0.0,-0.83469,0.00013,15.79526]
[1780238368758,30.23,73581.55,0.0,-0.83469,0.00013,15.79526]
[1780238368322,30.23,73580.76,0.0,-0.83479,0.00013,15.78872]
[1780238368971,30.23,73580.76,0.0,-0.83479,0.00013,15.78872]
[1780238374851,30.22,73582.23,0.0,-0.83464,0.00013,15.79663]
[1780238377830,30.22,73583.4,0.0,-0.83449,0.00013,15.80603]
[1780238377872,30.22,73588.31,0.0,-0.83385,0.00013,15.84636]
[1780238378879,30.22,73594.03,0.0,-0.83311,0.00013,15.89345]
[1780238380893,30.22,73597.05,0.0,-0.83271,0.00013,15.91837]
[1780238383914,30.23,73587.83,0.0,-0.83391,0.00013,15.84281]
[1780238386526,30.22,73587.98,0.0,-0.83389,0.00013,15.84399]
[1780238386718,30.22,73587.98,0.0,-0.83389,0.00013,15.84399]
[1780238386770,30.23,73587.62,0.0,-0.83394,0.00013,15.84115]
[1780238389224,30.23,73587.85,0.0,-0.8339,0.00013,15.8431]
[1780238389247,30.23,73588.36,0.0,-0.83384,0.00013,15.84742]
[1780238393592,30.23,73588.32,0.0,-0.83384,0.00013,15.84718]
[1780238393726,30.23,73588.32,0.0,-0.83384,0.00013,15.84718]
[1780238396219,30.23,73584.11,0.0,-0.83438,0.00013,15.81295]
[1780238398017,30.23,73579.03,0.0,-0.83504,0.00013,15.77133]
[1780238401036,30.23,73574.38,0.0,-0.83563,0.00013,15.73365]
[1780238405003,30.23,73571.62,0.0,-0.83598,0.00013,15.71121]
[1780238405227,30.23,73571.62,0.0,-0.83598,0.00013,15.71121]
[1780238405321,30.23,73571.54,0.0,-0.83599,0.00013,15.71072]
[1780238410098,30.23,73566.29,0.0,-0.83666,0.00013,15.66796]
[1780238415134,30.23,73565.29,0.0,-0.83678,0.00013,15.6603]
[1780238416508,30.23,73565.29,0.0,-0.83678,0.00013,15.6603]
[1780238416724,30.23,73565.29,0.0,-0.83678,0.00013,15.6603]
[1780238418520,30.23,73563.96,0.0,-0.83694,0.00013,15.64949]
[1780238418718,30.23,73563.96,0.0,-0.83694,0.00013,15.64949]
[1780238418819,30.23,73564.31,0.0,-0.8369,0.00013,15.65262]
[1780238424197,30.23,73564.36,0.0,-0.83688,0.00013,15.65372]
[1780238427511,30.23,73564.41,0.0,-0.83687,0.00013,15.65434]
[1780238427721,30.23,73564.41,0.0,-0.83687,0.00013,15.65434]
[1780238433260,30.23,73561.19,0.0,-0.8373,0.00013,15.62481]
[1780238440309,30.24,73561.34,0.0,-0.83726,0.00013,15.62706]
[1780238445345,30.24,73559.2,0.0,-0.83752,0.00013,15.61024]
[1780238447781,30.24,73559.08,0.0,-0.83754,0.00013,15.60941]
[1780238447975,30.24,73559.16,0.0,-0.83752,0.00013,15.61023]
[1780238450164,30.24,73559.17,0.0,-0.83752,0.00013,15.61063]
[1780238450219,30.24,73559.17,0.0,-0.83752,0.00013,15.61063]
[1780238450380,30.24,73559.16,0.0,-0.83752,0.00013,15.61071]
[1780238455665,30.24,73559.36,0.0,-0.83748,0.00013,15.61294]
[1780238455719,30.24,73559.36,0.0,-0.83748,0.00013,15.61294]
[1780238461457,30.24,73559.25,0.0,-0.83748,0.00013,15.61306]
[1780238466492,30.24,73559.86,0.0,-0.83739,0.00013,15.61876]
[1780238471527,30.25,73559.07,0.0,-0.83748,0.00013,15.6129]
[1780238474551,30.25,73567.25,0.0,-0.83642,0.00013,15.68082]
[1780238475767,30.25,73567.25,0.0,-0.83642,0.00013,15.68082]
[1780238475972,30.25,73567.13,0.0,-0.83643,0.00013,15.68006]
[1780238479056,30.25,73567.13,0.0,-0.83643,0.00013,15.68006]
[1780238479225,30.25,73567.13,0.0,-0.83643,0.00013,15.68006]
[1780238479586,30.25,73563.96,0.0,-0.83684,0.00013,15.65417]
[1780238480593,30.25,73557.81,0.0,-0.83762,0.00013,15.60375]
[1780238482805,30.25,73557.3,0.0,-0.83769,0.00013,15.59971]
[1780238482972,30.25,73557.11,0.0,-0.83771,0.00013,15.59831]
[1780238484621,30.25,73550.77,0.0,-0.83851,0.00013,15.54658]
[1780238486635,30.25,73545.97,0.0,-0.83912,0.00013,15.50768]
[1780238488112,30.25,73546.5,0.0,-0.83905,0.00013,15.51197]
[1780238488221,30.25,73546.5,0.0,-0.83905,0.00013,15.51197]
[1780238491470,30.25,73546.24,0.0,-0.83908,0.00013,15.50984]
[1780238491719,30.25,73546.24,0.0,-0.83908,0.00013,15.50984]
[1780238491821,30.25,73546.04,0.0,-0.83914,0.00013,15.50426]
[1780238497714,30.25,73543.1,0.0,-0.8395,0.00013,15.48062]
[1780238497974,30.25,73543.1,0.0,-0.8395,0.00013,15.48062]
[1780238498219,30.25,73543.1,0.0,-0.8395,0.00013,15.48062]
[1780238505771,30.25,73544.26,0.0,-0.83936,0.00013,15.49016]
[1780238508009,30.25,73547.38,0.0,-0.83896,0.00013,15.51596]
[1780238508221,30.25,73547.38,0.0,-0.83896,0.00013,15.51596]
[1780238512277,30.25,73547.91,0.0,-0.83888,0.00013,15.52103]
[1780238512468,30.25,73547.91,0.0,-0.83888,0.00013,15.52103]
[1780238512820,30.25,73547.85,0.0,-0.83888,0.00013,15.52067]
[1780238515504,30.25,73551.34,0.0,-0.83844,0.00013,15.54957]
[1780238515720,30.25,73551.34,0.0,-0.83844,0.00013,15.54957]
[1780238520876,30.25,73553.14,0.0,-0.83819,0.00013,15.56511]
[1780238524904,30.26,73548.86,0.0,-0.83873,0.00013,15.53058]
[1780238527406,30.26,73546.29,0.0,-0.83905,0.00013,15.50973]
[1780238527471,30.26,73546.29,0.0,-0.83905,0.00013,15.50973]
[1780238529939,30.26,73553.86,0.0,-0.83808,0.00013,15.57233]
[1780238533073,30.26,73552.64,0.0,-0.83823,0.00013,15.5627]
[1780238533221,30.26,73552.64,0.0,-0.83823,0.00013,15.5627]
[1780238538058,30.26,73549.57,0.0,-0.83861,0.00013,15.53811]
[1780238538218,30.26,73549.57,0.0,-0.83861,0.00013,15.53811]
[1780238538319,30.26,73549.51,0.0,-0.83861,0.00013,15.53799]
[1780238540218,30.26,73549.51,0.0,-0.83861,0.00013,15.53799]
[1780238540468,30.26,73549.51,0.0,-0.83861,0.00013,15.53799]
[1780238544773,30.26,73552.22,0.0,-0.83826,0.00013,15.56103]
[1780238544970,30.26,73552.22,0.0,-0.83826,0.00013,15.56103]
[1780238544821,30.26,73552.01,0.0,-0.83828,0.00013,15.55967]
[1780238548071,30.26,73541.24,0.0,-0.83964,0.00013,15.4718]
[1780238549325,30.26,73541.24,0.0,-0.83964,0.00013,15.4718]
[1780238549427,30.26,73542.49,0.0,-0.83948,0.00013,15.48214]
[1780238551737,30.26,73543.22,0.0,-0.83939,0.00013,15.48813]
[1780238554121,30.26,73549.25,0.0,-0.83864,0.00013,15.53404]
[1780238555843,30.26,73549.25,0.0,-0.83864,0.00013,15.53404]
[1780238555975,30.26,73549.25,0.0,-0.83864,0.00013,15.53404]
[1780238556135,30.26,73555.37,0.0,-0.83786,0.00013,15.58475]
[1780238559217,30.27,73556.31,0.0,-0.83773,0.00013,15.59283]
[1780238559471,30.27,73556.31,0.0,-0.83773,0.00013,15.59283]
[1780238559505,30.27,73556.18,0.0,-0.83774,0.00013,15.59204]
[1780238566206,30.27,73560.83,0.0,-0.83713,0.00013,15.63101]
[1780238567213,30.27,73565.2,0.0,-0.83657,0.00013,15.66706]
[1780238569227,30.27,73567.25,0.0,-0.8363,0.00013,15.68416]
[1780238570740,30.27,73567.25,0.0,-0.8363,0.00013,15.68416]
[1780238570971,30.27,73567.25,0.0,-0.8363,0.00013,15.68416]
[1780238576276,30.27,73562.95,0.0,-0.83685,0.00013,15.64933]
[1780238577469,30.27,73562.95,0.0,-0.83685,0.00013,15.64933]
[1780238577718,30.27,73562.95,0.0,-0.83685,0.00013,15.64933]
[1780238580795,30.27,73565.51,0.0,-0.83651,0.00013,15.6706]
[1780238580969,30.27,73565.51,0.0,-0.83651,0.00013,15.6706]
[1780238580897,30.27,73565.35,0.0,-0.83653,0.00013,15.66937]
[1780238582900,30.27,73564.6,0.0,-0.83663,0.00013,15.6633]
[1780238582972,30.27,73564.6,0.0,-0.83663,0.00013,15.6633]
[1780238588360,30.27,73562.04,0.0,-0.83695,0.00013,15.64279]
[1780238590074,30.27,73563.68,0.0,-0.83674,0.00013,15.65631]
[1780238590220,30.27,73563.68,0.0,-0.83674,0.00013,15.65631]
[1780238594065,30.27,73568.7,0.0,-0.83609,0.00013,15.69754]
[1780238594218,30.27,73568.72,0.0,-0.83609,0.00013,15.6977]
[1780238594402,30.27,73568.79,0.0,-0.83608,0.00013,15.69827]
[1780238597996,30.27,73568.83,0.0,-0.83608,0.00013,15.69859]
[1780238598220,30.27,73568.92,0.0,-0.83606,0.00013,15.69932]
[1780238603467,30.27,73568.96,0.0,-0.83606,0.00013,15.69962]
[1780238605182,30.27,73568.96,0.0,-0.83606,0.00013,15.69962]
[1780238605220,30.27,73568.96,0.0,-0.83606,0.00013,15.69962]
[1780238605481,30.27,73567.34,0.0,-0.83627,0.00013,15.68633]
[1780238610516,30.27,73567.23,0.0,-0.83627,0.00013,15.6863]
[1780238611130,30.27,73567.23,0.0,-0.83627,0.00013,15.6863]
[1780238611220,30.27,73567.23,0.0,-0.83627,0.00013,15.6863]
[1780238616599,30.27,73566.88,0.0,-0.83633,0.00013,15.68022]
[1780238616969,30.27,73566.88,0.0,-0.83633,0.00013,15.68022]
[1780238617070,30.28,73566.71,0.0,-0.83635,0.00013,15.67899]
[1780238617217,30.28,73566.71,0.0,-0.83635,0.00013,15.67899]
[1780238622600,30.28,73566.06,0.0,-0.83642,0.00013,15.67464]
[1780238627637,30.28,73557.3,0.0,-0.83753,0.00013,15.60349]
[1780238628644,30.28,73548.71,0.0,-0.83862,0.00013,15.53316]
[1780238629651,30.28,73544.8,0.0,-0.83912,0.00013,15.50131]
[1780238631665,30.28,73540.23,0.0,-0.8397,0.00013,15.46384]
[1780238636700,30.28,73539.0,0.0,-0.83986,0.00013,15.4535]
[1780238638714,30.28,73535.02,0.0,-0.84036,0.00013,15.4208]
[1780238643749,30.28,73536.7,0.0,-0.84014,0.00013,15.43534]
[1780238647779,30.28,73532.32,0.0,-0.84068,0.00013,15.40004]
[1780238650795,30.28,73530.82,0.0,-0.84087,0.00013,15.38787]
[1780238653726,30.28,73528.21,0.0,-0.84119,0.00013,15.36677]
[1780238657995,30.28,73524.7,0.0,-0.84162,0.00013,15.33864]
[1780238658071,30.28,73525.06,0.0,-0.84158,0.00013,15.34176]
[1780238658220,30.28,73525.06,0.0,-0.84158,0.00013,15.34176]
[1780238661904,30.28,73516.09,0.0,-0.84269,0.00013,15.26893]
[1780238662892,30.28,73494.39,0.0,-0.84539,0.00012,15.09109]
[1780238664908,30.29,73494.56,0.0,-0.84537,0.00012,15.09284]
[1780238667722,30.29,73494.57,0.0,-0.84536,0.00012,15.09323]
[1780238668935,30.29,73499.82,0.0,-0.8447,0.00012,15.13677]
[1780238670949,30.29,73503.6,0.0,-0.84422,0.00012,15.1683]
[1780238671718,30.29,73503.6,0.0,-0.84422,0.00012,15.1683]
[1780238671976,30.29,73503.6,0.0,-0.84422,0.00012,15.1683]
[1780238672008,30.29,73507.22,0.0,-0.8438,0.00012,15.19424]
[1780238673971,30.29,73515.75,0.0,-0.84273,0.00013,15.26457]
[1780238674978,30.29,73519.63,0.0,-0.84224,0.00013,15.29647]
[1780238680019,30.29,73516.52,0.0,-0.84262,0.00013,15.27137]
[1780238683111,30.29,73516.38,0.0,-0.84264,0.00013,15.27044]
[1780238683221,30.29,73516.17,0.0,-0.84266,0.00013,15.26884]
[1780238683894,30.29,73516.17,0.0,-0.84266,0.00013,15.26884]
[1780238683970,30.29,73516.17,0.0,-0.84266,0.00013,15.26884]
[1780238684071,30.29,73516.17,0.0,-0.84266,0.00013,15.26897]
[1780238687846,30.29,73515.99,0.0,-0.84268,0.00013,15.2679]
[1780238687968,30.29,73515.99,0.0,-0.84268,0.00013,15.2679]
[1780238693105,30.3,73517.54,0.0,-0.84245,0.00013,15.28265]
[1780238694157,30.3,73517.54,0.0,-0.84245,0.00013,15.28265]
[1780238694218,30.3,73517.54,0.0,-0.84245,0.00013,15.28265]
[1780238700154,30.3,73520.08,0.0,-0.8421,0.00013,15.30573]
[1780238700447,30.3,73520.08,0.0,-0.8421,0.00013,15.30573]
[1780238700471,30.3,73520.08,0.0,-0.8421,0.00013,15.30573]
[1780238700729,30.3,73520.08,0.0,-0.8421,0.00013,15.30573]
[1780238700968,30.3,73520.08,0.0,-0.8421,0.00013,15.30573]
[1780238701070,30.3,73520.08,0.0,-0.84209,0.00013,15.30604]
[1780238706197,30.3,73523.47,0.0,-0.84164,0.00013,15.3353]
[1780238706485,30.3,73523.47,0.0,-0.84164,0.00013,15.3353]
[1780238706722,30.3,73523.47,0.0,-0.84164,0.00013,15.3353]
[1780238712242,30.31,73525.77,0.0,-0.84133,0.00013,15.35592]
[1780238718067,30.31,73522.38,0.0,-0.84173,0.00013,15.32947]
[1780238718220,30.31,73522.81,0.0,-0.84166,0.00013,15.33435]
[1780238718600,30.31,73522.81,0.0,-0.84166,0.00013,15.33435]
[1780238718719,30.31,73522.81,0.0,-0.84166,0.00013,15.33435]
[1780238718819,30.31,73523.02,0.0,-0.84162,0.00013,15.33652]
[1780238724327,30.32,73518.5,0.0,-0.84215,0.00013,15.30173]
[1780238726754,30.32,73518.82,0.0,-0.84211,0.00013,15.30484]
[1780238726972,30.32,73518.82,0.0,-0.84211,0.00013,15.30484]
[1780238730369,30.32,73530.49,0.0,-0.8406,0.00013,15.40278]
[1780238731376,30.32,73532.43,0.0,-0.84038,0.00013,15.41501]
[1780238733023,30.32,73532.43,0.0,-0.84038,0.00013,15.41501]
[1780238733212,30.32,73532.43,0.0,-0.84038,0.00013,15.41501]
[1780238733221,30.32,73532.43,0.0,-0.84038,0.00013,15.41501]
[1780238733391,30.32,73532.69,0.0,-0.84034,0.00013,15.41773]
[1780238736800,30.33,73533.47,0.0,-0.84023,0.00013,15.42469]
[1780238736969,30.33,73533.47,0.0,-0.84023,0.00013,15.42469]
[1780238741279,30.33,73536.85,0.0,-0.83978,0.00013,15.4539]
[1780238741459,30.33,73536.85,0.0,-0.83978,0.00013,15.4539]
[1780238741472,30.33,73536.85,0.0,-0.83978,0.00013,15.4539]
[1780238741550,30.33,73537.06,0.0,-0.83975,0.00013,15.45586]
[1780238748495,30.33,73538.59,0.0,-0.83954,0.00013,15.46937]
[1780238753531,30.33,73538.46,0.0,-0.83954,0.00013,15.46959]
[1780238756552,30.34,73545.88,0.0,-0.83859,0.00013,15.53104]
[1780238758566,30.34,73549.53,0.0,-0.83811,0.00013,15.5614]
[1780238759824,30.34,73549.53,0.0,-0.83811,0.00013,15.5614]
[1780238759971,30.34,73549.53,0.0,-0.83811,0.00013,15.5614]
[1780238760199,30.34,73549.53,0.0,-0.83811,0.00013,15.5614]
[1780238760219,30.34,73549.53,0.0,-0.83811,0.00013,15.5614]
[1780238760235,30.34,73549.62,0.0,-0.8381,0.00013,15.56257]
[1780238765615,30.34,73549.92,0.0,-0.83803,0.00013,15.56641]
[1780238770649,30.34,73552.29,0.0,-0.83771,0.00013,15.5872]
[1780238771644,30.34,73552.29,0.0,-0.83771,0.00013,15.5872]
[1780238771719,30.34,73552.29,0.0,-0.83771,0.00013,15.5872]
[1780238772664,30.34,73557.05,0.0,-0.83709,0.00013,15.62668]
[1780238774130,30.34,73557.05,0.0,-0.83709,0.00013,15.62668]
[1780238774219,30.34,73557.05,0.0,-0.83709,0.00013,15.62668]
[1780238779932,30.34,73560.83,0.0,-0.8366,0.00013,15.65851]
[1780238779970,30.34,73560.83,0.0,-0.8366,0.00013,15.65851]
[1780238780153,30.34,73560.83,0.0,-0.8366,0.00013,15.65851]
[1780238780227,30.34,73560.83,0.0,-0.8366,0.00013,15.65851]
[1780238780255,30.35,73561.78,0.0,-0.83647,0.00013,15.66656]
[1780238782122,30.35,73560.87,0.0,-0.83659,0.00013,15.65911]
[1780238782219,30.35,73560.87,0.0,-0.83659,0.00013,15.65911]
[1780238787769,30.35,73559.73,0.0,-0.83671,0.00013,15.65092]
[1780238790790,30.35,73563.67,0.0,-0.8362,0.00013,15.68351]
[1780238793451,30.35,73565.05,0.0,-0.83606,0.00013,15.69095]
[1780238793476,30.35,73565.05,0.0,-0.83606,0.00013,15.69095]
[1780238793605,30.35,73565.05,0.0,-0.83606,0.00013,15.69095]
[1780238793724,30.35,73565.05,0.0,-0.83606,0.00013,15.69095]
[1780238793811,30.35,73566.0,0.0,-0.83593,0.00013,15.69877]
[1780238795197,30.35,73566.0,0.0,-0.83593,0.00013,15.69877]
[1780238795219,30.35,73566.0,0.0,-0.83593,0.00013,15.69877]
[1780238799891,30.35,73568.54,0.0,-0.83561,0.00013,15.71967]
[1780238799973,30.35,73568.54,0.0,-0.83561,0.00013,15.71967]
[1780238800322,30.35,73568.21,0.0,-0.83565,0.00013,15.71697]
[1780238800469,30.35,73568.21,0.0,-0.83565,0.00013,15.71697]
[1780238800860,30.35,73568.89,0.0,-0.83556,0.00013,15.72253]
[1780238805895,30.35,73567.97,0.0,-0.83568,0.00013,15.71495]
[1780238809303,30.35,73568.47,0.0,-0.83562,0.00013,15.71904]
[1780238809470,30.35,73568.47,0.0,-0.83562,0.00013,15.71903]
[1780238814958,30.35,73568.64,0.0,-0.83559,0.00013,15.72038]
[1780238819993,30.35,73568.93,0.0,-0.83556,0.00013,15.72268]
[1780238824570,30.35,73569.23,0.0,-0.83552,0.00013,15.72542]
[1780238824690,30.35,73569.23,0.0,-0.83552,0.00013,15.72542]
[1780238824723,30.35,73569.23,0.0,-0.83552,0.00013,15.72542]
[1780238825028,30.35,73569.41,0.0,-0.83549,0.00013,15.72687]
[1780238831075,30.35,73580.43,0.0,-0.83406,0.00013,15.81762]
[1780238832082,30.35,73585.88,0.0,-0.83336,0.00013,15.86223]
[1780238834569,30.35,73586.07,0.0,-0.83334,0.00013,15.86352]
[1780238834631,30.35,73586.07,0.0,-0.83334,0.00013,15.86352]
[1780238834725,30.35,73586.07,0.0,-0.83334,0.00013,15.86352]
[1780238835103,30.35,73586.57,0.0,-0.83327,0.00013,15.8674]
[1780238838127,30.35,73593.8,0.0,-0.83234,0.00013,15.92648]
[1780238842528,30.35,73595.31,0.0,-0.83214,0.00013,15.93888]
[1780238842721,30.35,73595.31,0.0,-0.83214,0.00013,15.93888]
[1780238842867,30.35,73595.31,0.0,-0.83214,0.00013,15.93888]
[1780238842969,30.35,73595.31,0.0,-0.83214,0.00013,15.93888]
[1780238843063,30.35,73595.31,0.0,-0.83214,0.00013,15.93893]
[1780238848197,30.35,73596.9,0.0,-0.83193,0.00013,15.95215]
[1780238851218,30.35,73600.85,0.0,-0.83144,0.00013,15.98052]
[1780238854023,30.35,73598.44,0.0,-0.83176,0.00013,15.96077]
[1780238854223,30.35,73598.44,0.0,-0.83176,0.00013,15.96077]
[1780238859274,30.35,73598.68,0.0,-0.83173,0.00013,15.96271]
[1780238862140,30.35,73598.73,0.0,-0.83172,0.00013,15.96309]
[1780238862207,30.35,73598.73,0.0,-0.83172,0.00013,15.96309]
[1780238862223,30.35,73598.73,0.0,-0.83172,0.00013,15.96309]
[1780238862295,30.35,73597.99,0.0,-0.83182,0.00013,15.95701]
[1780238867330,30.35,73588.54,0.0,-0.83305,0.00013,15.87952]
[1780238868337,30.35,73585.41,0.0,-0.83346,0.00013,15.85385]
[1780238869726,30.35,73585.15,0.0,-0.83349,0.00013,15.8517]
[1780238869849,30.35,73585.15,0.0,-0.83349,0.00013,15.8517]
[1780238869974,30.35,73585.15,0.0,-0.83349,0.00013,15.8517]
[1780238870351,30.35,73585.46,0.0,-0.83345,0.00013,15.8542]
[1780238870711,30.35,73585.46,0.0,-0.83345,0.00013,15.8542]
[1780238870723,30.35,73585.46,0.0,-0.83345,0.00013,15.8542]
[1780238876393,30.35,73586.23,0.0,-0.83337,0.00013,15.85934]
[1780238879913,30.35,73589.67,0.0,-0.83293,0.00013,15.88703]
[1780238879921,30.35,73589.67,0.0,-0.83293,0.00013,15.88703]
[1780238879974,30.35,73589.67,0.0,-0.83293,0.00013,15.88703]
[1780238880071,30.35,73589.74,0.0,-0.83292,0.00013,15.88768]
[1780238885462,30.35,73590.21,0.0,-0.83286,0.00013,15.89136]
[1780238887515,30.35,73591.6,0.0,-0.83268,0.00013,15.90276]
[1780238887580,30.35,73591.6,0.0,-0.83268,0.00013,15.90276]
[1780238887726,30.35,73591.6,0.0,-0.83268,0.00013,15.90276]
[1780238887820,30.35,73592.02,0.0,-0.83263,0.00013,15.90621]
[1780238893882,30.35,73593.26,0.0,-0.83247,0.00013,15.9164]
[1780238893972,30.35,73593.26,0.0,-0.83247,0.00013,15.9164]
[1780238894221,30.35,73593.26,0.0,-0.83247,0.00013,15.9164]
[1780238894320,30.35,73593.34,0.0,-0.83246,0.00013,15.91706]
[1780238894471,30.35,73593.34,0.0,-0.83246,0.00013,15.91706]
[1780238897546,30.35,73589.3,0.0,-0.83298,0.00013,15.88409]
[1780238899145,30.35,73589.3,0.0,-0.83298,0.00013,15.88409]
[1780238899225,30.35,73589.3,0.0,-0.83298,0.00013,15.88409]
[1780238899253,30.35,73589.3,0.0,-0.83298,0.00013,15.88409]
[1780238899324,30.35,73589.82,0.0,-0.83291,0.00013,15.88846]
[1780238899472,30.35,73589.82,0.0,-0.83291,0.00013,15.88846]
[1780238905602,30.35,73590.59,0.0,-0.8328,0.00013,15.89508]
[1780238911377,30.35,73591.4,0.0,-0.8327,0.00013,15.90188]
[1780238911471,30.35,73591.05,0.0,-0.83274,0.00013,15.89905]
[1780238911563,30.35,73591.05,0.0,-0.83274,0.00013,15.89905]
[1780238911724,30.35,73591.05,0.0,-0.83274,0.00013,15.89905]
[1780238911822,30.35,73590.84,0.0,-0.8328,0.00013,15.8934]
[1780238917307,30.35,73591.45,0.0,-0.83272,0.00013,15.89859]
[1780238917409,30.35,73591.0,0.0,-0.83277,0.00013,15.895]
[1780238917474,30.35,73591.0,0.0,-0.83277,0.00013,15.895]
[1780238917724,30.35,73591.0,0.0,-0.83277,0.00013,15.895]
[1780238917819,30.35,73590.81,0.0,-0.8328,0.00013,15.89345]
[1780238923729,30.35,73592.62,0.0,-0.83256,0.00013,15.90851]
[1780238926669,30.35,73593.68,0.0,-0.83242,0.00013,15.91724]
[1780238926723,30.35,73593.68,0.0,-0.83242,0.00013,15.91724]
[1780238926921,30.35,73593.68,0.0,-0.83242,0.00013,15.91724]
[1780238926978,30.35,73593.68,0.0,-0.83242,0.00013,15.91724]
[1780238927070,30.35,73593.36,0.0,-0.83246,0.00013,15.91466]
[1780238932792,30.35,73593.5,0.0,-0.83244,0.00013,15.91591]
[1780238936689,30.35,73593.5,0.0,-0.83244,0.00013,15.91591]
[1780238936723,30.35,73593.5,0.0,-0.83244,0.00013,15.91591]
[1780238936747,30.35,73593.5,0.0,-0.83244,0.00013,15.91591]
[1780238936971,30.35,73593.5,0.0,-0.83244,0.00013,15.91591]
[1780238937064,30.35,73593.5,0.0,-0.83244,0.00013,15.91601]
[1780238940974,30.35,73591.84,0.0,-0.83265,0.00013,15.90247]
[1780238941222,30.35,73591.84,0.0,-0.83265,0.00013,15.90247]
[1780238946890,30.35,73589.21,0.0,-0.83299,0.00013,15.88135]
[1780238949350,30.35,73587.37,0.0,-0.83323,0.00013,15.86638]
[1780238949472,30.35,73587.37,0.0,-0.83323,0.00013,15.86638]
[1780238949437,30.35,73585.02,0.0,-0.83353,0.00013,15.84735]
[1780238949582,30.35,73585.02,0.0,-0.83353,0.00013,15.84735]
[1780238949723,30.35,73585.02,0.0,-0.83353,0.00013,15.84735]
[1780238949911,30.35,73584.82,0.0,-0.83356,0.00013,15.84571]
[1780238954946,30.35,73581.05,0.0,-0.83404,0.00013,15.81504]
[1780238956702,30.35,73580.06,0.0,-0.83417,0.00013,15.80693]
[1780238956721,30.35,73580.06,0.0,-0.83417,0.00013,15.80693]
[1780238957650,30.35,73579.48,0.0,-0.83424,0.00013,15.80219]
[1780238957719,30.35,73579.48,0.0,-0.83424,0.00013,15.80219]
[1780238957967,30.35,73579.35,0.0,-0.83426,0.00013,15.80113]
[1780238963002,30.35,73574.9,0.0,-0.83484,0.00013,15.76414]
[1780238964011,30.35,73567.73,0.0,-0.83577,0.00013,15.70539]
[1780238965018,30.35,73564.27,0.0,-0.83621,0.00013,15.67709]
[1780238965857,30.35,73564.27,0.0,-0.83621,0.00013,15.67709]
[1780238965979,30.35,73564.27,0.0,-0.83621,0.00013,15.67709]
[1780238971060,30.35,73561.28,0.0,-0.83662,0.00013,15.64884]
[1780238976119,30.35,73557.95,0.0,-0.83706,0.00013,15.62133]
[1780238976221,30.35,73557.95,0.0,-0.83706,0.00013,15.62133]
[1780238976258,30.35,73556.09,0.0,-0.83729,0.00013,15.60603]
[1780238977490,30.35,73556.09,0.0,-0.83729,0.00013,15.60603]
[1780238977723,30.35,73553.41,0.0,-0.83764,0.00013,15.58404]
[1780238983144,30.35,73552.83,0.0,-0.83771,0.00013,15.57913]
[1780238988179,30.35,73549.11,0.0,-0.83819,0.00013,15.5486]
[1780238990225,30.35,73550.09,0.0,-0.83806,0.00013,15.55664]
[1780238990469,30.35,73550.09,0.0,-0.83806,0.00013,15.55664]
[1780238990321,30.35,73549.04,0.0,-0.8382,0.00013,15.54806]
[1780238990813,30.35,73549.04,0.0,-0.8382,0.00013,15.54806]
[1780238990978,30.35,73549.04,0.0,-0.8382,0.00013,15.54806]
[1780238991200,30.35,73549.33,0.0,-0.83816,0.00013,15.55046]
[1780238995634,30.35,73552.65,0.0,-0.83774,0.00013,15.57769]
[1780238995722,30.35,73552.65,0.0,-0.83774,0.00013,15.57769]
[1780238996140,30.35,73552.65,0.0,-0.83774,0.00013,15.57769]
[1780238996222,30.35,73552.65,0.0,-0.83774,0.00013,15.57769]
[1780238996235,30.35,73555.07,0.0,-0.83743,0.00013,15.59747]
[1780238997242,30.35,73559.3,0.0,-0.83689,0.00013,15.63221]
[1780239002277,30.35,73559.25,0.0,-0.83689,0.00013,15.63216]
[1780239007313,30.35,73559.49,0.0,-0.83685,0.00013,15.63448]
[1780239012348,30.35,73560.22,0.0,-0.83675,0.00013,15.64079]
[1780239014477,30.35,73561.94,0.0,-0.83653,0.00013,15.65492]
[1780239014723,30.35,73562.38,0.0,-0.83647,0.00013,15.65856]
[1780239014861,30.35,73562.38,0.0,-0.83647,0.00013,15.65856]
[1780239014984,30.35,73562.38,0.0,-0.83647,0.00013,15.65856]
[1780239015369,30.35,73562.63,0.0,-0.83644,0.00013,15.66064]
[1780239019397,30.35,73566.01,0.0,-0.836,0.00013,15.68841]
[1780239020131,30.35,73566.01,0.0,-0.836,0.00013,15.68841]
[1780239020222,30.35,73566.01,0.0,-0.836,0.00013,15.68841]
[1780239020363,30.35,73566.01,0.0,-0.836,0.00013,15.68841]
[1780239020476,30.35,73566.01,0.0,-0.836,0.00013,15.68841]
[1780239020519,30.35,73569.07,0.0,-0.83561,0.00013,15.71343]
[1780239026446,30.35,73572.09,0.0,-0.83523,0.00013,15.73788]
[1780239027712,30.35,73572.83,0.0,-0.83513,0.00013,15.74386]
[1780239027719,30.35,73572.83,0.0,-0.83513,0.00013,15.74386]
[1780239028131,30.35,73572.83,0.0,-0.83513,0.00013,15.74386]
[1780239028218,30.35,73572.83,0.0,-0.83513,0.00013,15.74386]
[1780239028460,30.35,73572.93,0.0,-0.83512,0.00013,15.7446]
[1780239033495,30.35,73572.93,0.0,-0.83516,0.00013,15.74023]
[1780239038530,30.35,73573.09,0.0,-0.83514,0.00013,15.74118]
[1780239043566,30.35,73573.02,0.0,-0.83516,0.00013,15.74028]
[1780239048601,30.35,73573.21,0.0,-0.83514,0.00013,15.74153]
[1780239051105,30.35,73573.55,0.0,-0.8351,0.00013,15.74425]
[1780239051220,30.35,73573.55,0.0,-0.8351,0.00013,15.74425]
[1780239051420,30.35,73573.55,0.0,-0.8351,0.00013,15.74425]
[1780239051470,30.35,73573.55,0.0,-0.8351,0.00013,15.74425]
[1780239051481,30.35,73573.85,0.0,-0.83506,0.00013,15.74676]
[1780239052629,30.35,73577.49,0.0,-0.83459,0.00013,15.77648]
[1780239058022,30.35,73577.3,0.0,-0.83462,0.00013,15.77461]
[1780239058220,30.35,73577.3,0.0,-0.83462,0.00013,15.77461]
[1780239058333,30.35,73577.3,0.0,-0.83462,0.00013,15.77461]
[1780239058472,30.35,73577.3,0.0,-0.83462,0.00013,15.77461]
[1780239058562,30.35,73579.4,0.0,-0.83435,0.00013,15.79148]
[1780239064713,30.35,73576.57,0.0,-0.83473,0.00013,15.76778]
[1780239069748,30.34,73576.73,0.0,-0.83471,0.00013,15.76874]
[1780239072726,30.35,73577.14,0.0,-0.83465,0.00013,15.77233]
[1780239072976,30.35,73577.14,0.0,-0.83465,0.00013,15.77233]
[1780239073052,30.35,73577.14,0.0,-0.83465,0.00013,15.77233]
[1780239073222,30.35,73577.14,0.0,-0.83465,0.00013,15.77233]
[1780239073281,30.35,73578.13,0.0,-0.83452,0.00013,15.78066]
[1780239078811,30.35,73578.08,0.0,-0.83453,0.00013,15.78041]
[1780239081541,30.35,73578.29,0.0,-0.8345,0.00013,15.78224]
[1780239081592,30.35,73578.29,0.0,-0.83449,0.00013,15.78246]
[1780239081722,30.35,73578.29,0.0,-0.83449,0.00013,15.78246]
[1780239082104,30.35,73578.29,0.0,-0.83449,0.00013,15.78246]
[1780239082223,30.35,73578.29,0.0,-0.83449,0.00013,15.78246]
[1780239082256,30.35,73578.2,0.0,-0.8345,0.00013,15.78189]
[1780239087874,30.35,73578.7,0.0,-0.83443,0.00013,15.78669]
[1780239092909,30.35,73579.09,0.0,-0.8344,0.00013,15.78671]
[1780239098174,30.35,73579.18,0.0,-0.83437,0.00013,15.78809]
[1780239098612,30.35,73579.18,0.0,-0.83437,0.00013,15.78809]
[1780239098720,30.35,73579.18,0.0,-0.83437,0.00013,15.78842]
[1780239099720,30.35,73579.02,0.0,-0.83439,0.00013,15.78711]
[1780239099958,30.35,73578.97,0.0,-0.83439,0.00013,15.78686]
[1780239106000,30.35,73578.75,0.0,-0.8344,0.00013,15.78608]
[1780239111035,30.36,73578.66,0.0,-0.8344,0.00013,15.7862]
[1780239116070,30.36,73581.36,0.0,-0.83404,0.00013,15.80915]
[1780239119214,30.36,73581.29,0.0,-0.83404,0.00013,15.80889]
[1780239119219,30.36,73581.29,0.0,-0.83404,0.00013,15.80889]
[1780239125134,30.36,73580.85,0.0,-0.83408,0.00013,15.80634]
[1780239130456,30.36,73579.61,0.0,-0.83423,0.00013,15.79701]
[1780239130471,30.36,73579.61,0.0,-0.83423,0.00013,15.79701]
[1780239131724,30.36,73581.19,0.0,-0.83402,0.00013,15.81027]
[1780239131969,30.36,73581.19,0.0,-0.83402,0.00013,15.81027]
[1780239132183,30.36,73581.75,0.0,-0.83395,0.00013,15.815]
[1780239137218,30.36,73581.45,0.0,-0.83397,0.00013,15.81327]
[1780239139272,30.36,73581.59,0.0,-0.83395,0.00013,15.81456]
[1780239139473,30.36,73581.59,0.0,-0.83395,0.00013,15.81456]
[1780239145274,30.37,73583.62,0.0,-0.83368,0.00013,15.83201]
[1780239146802,30.37,73585.15,0.0,-0.83348,0.00013,15.84464]
[1780239146973,30.37,73585.15,0.0,-0.83348,0.00013,15.84464]
[1780239148773,30.37,73585.95,0.0,-0.83337,0.00013,15.85138]
[1780239148970,30.37,73585.95,0.0,-0.83337,0.00013,15.85138]
[1780239149302,30.37,73585.92,0.0,-0.83337,0.00013,15.85122]
[1780239150667,30.37,73585.92,0.0,-0.83337,0.00013,15.85122]
[1780239150718,30.37,73587.54,0.0,-0.83316,0.00013,15.86456]
[1780239156025,30.37,73586.59,0.0,-0.83331,0.00013,15.85305]
[1780239156219,30.37,73586.59,0.0,-0.83331,0.00013,15.85305]
[1780239156351,30.37,73586.8,0.0,-0.83328,0.00013,15.85477]
[1780239159188,30.37,73586.98,0.0,-0.83326,0.00013,15.85624]
[1780239159217,30.37,73586.98,0.0,-0.83326,0.00013,15.85624]
[1780239164407,30.37,73586.94,0.0,-0.83327,0.00013,15.85585]
[1780239169441,30.37,73588.44,0.0,-0.83307,0.00013,15.86799]
[1780239171741,30.37,73589.0,0.0,-0.833,0.00013,15.87249]
[1780239171969,30.37,73589.0,0.0,-0.833,0.00013,15.87249]
[1780239173578,30.37,73589.2,0.0,-0.83298,0.00013,15.87408]
[1780239173603,30.37,73589.7,0.0,-0.83291,0.00013,15.87812]
[1780239173723,30.37,73589.7,0.0,-0.83291,0.00013,15.87812]
[1780239179512,30.37,73588.9,0.0,-0.83302,0.00013,15.87129]
[1780239183540,30.37,73593.51,0.0,-0.83243,0.00013,15.90873]
[1780239185719,30.37,73593.95,0.0,-0.83237,0.00013,15.91222]
[1780239191596,30.36,73595.53,0.0,-0.83218,0.00013,15.92432]
[1780239194655,30.36,73595.5,0.0,-0.83219,0.00013,15.92384]
[1780239194720,30.36,73595.5,0.0,-0.83219,0.00013,15.92384]
[1780239194872,30.36,73592.78,0.0,-0.83254,0.00013,15.9015]
[1780239194970,30.36,73592.78,0.0,-0.83254,0.00013,15.9015]
[1780239195624,30.36,73592.7,0.0,-0.83255,0.00013,15.90076]
[1780239200659,30.36,73591.95,0.0,-0.83266,0.00013,15.89427]
[1780239206601,30.36,73591.87,0.0,-0.83267,0.00013,15.89333]
[1780239206721,30.36,73591.87,0.0,-0.83267,0.00013,15.89333]
[1780239211736,30.36,73596.45,0.0,-0.83211,0.00013,15.92634]
[1780239212561,30.36,73596.45,0.0,-0.83211,0.00013,15.92634]
[1780239212655,30.36,73596.45,0.0,-0.83211,0.00013,15.92634]
[1780239212721,30.36,73596.45,0.0,-0.83211,0.00013,15.92634]
[1780239212742,30.36,73596.64,0.0,-0.83209,0.00013,15.92784]
[1780239216234,30.36,73596.94,0.0,-0.83205,0.00013,15.93018]
[1780239216469,30.36,73596.94,0.0,-0.83205,0.00013,15.93018]
[1780239221806,30.36,73597.57,0.0,-0.832,0.00013,15.93379]
[1780239227749,30.36,73597.01,0.0,-0.83208,0.00013,15.9283]
[1780239227970,30.36,73597.79,0.0,-0.83199,0.00013,15.9345]
[1780239229002,30.36,73597.29,0.0,-0.83205,0.00013,15.93023]
[1780239229217,30.36,73597.29,0.0,-0.83205,0.00013,15.93023]
[1780239229319,30.35,73597.29,0.0,-0.83206,0.00013,15.92988]
[1780239234897,30.35,73597.27,0.0,-0.83207,0.00013,15.92913]
[1780239236734,30.35,73597.27,0.0,-0.83207,0.00013,15.92913]
[1780239236970,30.35,73597.5,0.0,-0.83204,0.00013,15.93085]
[1780239242953,30.35,73594.94,0.0,-0.83238,0.00013,15.90952]
[1780239245364,30.35,73594.94,0.0,-0.83238,0.00013,15.90952]
[1780239245470,30.35,73594.94,0.0,-0.83238,0.00013,15.90952]
[1780239245683,30.35,73594.94,0.0,-0.83238,0.00013,15.90952]
[1780239245720,30.35,73594.94,0.0,-0.83238,0.00013,15.90952]
[1780239245722,30.35,73594.94,0.0,-0.83239,0.00013,15.90908]
[1780239252016,30.35,73595.12,0.0,-0.83238,0.00013,15.90981]
[1780239257051,30.35,73595.03,0.0,-0.8324,0.00013,15.9084]
[1780239259290,30.35,73591.18,0.0,-0.83291,0.00013,15.87677]
[1780239259471,30.35,73591.18,0.0,-0.83291,0.00013,15.87677]
[1780239263179,30.35,73588.07,0.0,-0.83332,0.00013,15.85083]
[1780239263220,30.35,73588.07,0.0,-0.83332,0.00013,15.85083]
[1780239269135,30.35,73588.4,0.0,-0.83329,0.00013,15.85264]
[1780239270139,30.35,73588.4,0.0,-0.83329,0.00013,15.85264]
[1780239270220,30.35,73588.4,0.0,-0.83329,0.00013,15.85264]
[1780239270959,30.35,73588.67,0.0,-0.83326,0.00013,15.85474]
[1780239270970,30.35,73588.67,0.0,-0.83326,0.00013,15.85474]
[1780239271149,30.35,73589.24,0.0,-0.83322,0.00013,15.85531]
[1780239272288,30.35,73589.24,0.0,-0.83322,0.00013,15.85531]
[1780239272470,30.35,73589.24,0.0,-0.83322,0.00013,15.85531]
[1780239278198,30.34,73588.7,0.0,-0.83331,0.00013,15.84971]
[1780239280212,30.34,73594.22,0.0,-0.83259,0.00013,15.89452]
[1780239281893,30.34,73596.24,0.0,-0.83233,0.00013,15.91092]
[1780239281976,30.34,73596.24,0.0,-0.83233,0.00013,15.91092]
[1780239282173,30.34,73596.24,0.0,-0.83233,0.00013,15.91092]
[1780239282222,30.34,73596.24,0.0,-0.83233,0.00013,15.91092]
[1780239282226,30.34,73596.35,0.0,-0.83232,0.00013,15.91163]
[1780239287261,30.34,73597.65,0.0,-0.83217,0.00013,15.9209]
[1780239293312,30.34,73597.86,0.0,-0.83217,0.00013,15.92146]
[1780239293469,30.34,73597.86,0.0,-0.83217,0.00013,15.92146]
[1780239300352,30.33,73598.06,0.0,-0.83219,0.00013,15.92022]
[1780239302373,30.33,73592.34,0.0,-0.83294,0.00013,15.87275]
[1780239303776,30.33,73592.34,0.0,-0.83294,0.00013,15.87275]
[1780239303974,30.33,73592.37,0.0,-0.83294,0.00013,15.87278]
[1780239304198,30.33,73592.37,0.0,-0.83294,0.00013,15.87278]
[1780239304222,30.33,73592.37,0.0,-0.83294,0.00013,15.87278]
[1780239304387,30.33,73592.41,0.0,-0.83294,0.00013,15.87288]
[1780239309060,30.33,73592.16,0.0,-0.83299,0.00013,15.86998]
[1780239309222,30.33,73592.16,0.0,-0.83299,0.00013,15.86998]
[1780239313072,30.33,73591.21,0.0,-0.83312,0.00013,15.86141]
[1780239313222,30.33,73591.21,0.0,-0.83312,0.00013,15.86141]
[1780239322514,30.32,73591.29,0.0,-0.83314,0.00013,15.8602]
[1780239327773,30.32,73591.52,0.0,-0.83312,0.00013,15.86154]
[1780239327973,30.32,73591.43,0.0,-0.83314,0.00013,15.86044]
[1780239328081,30.32,73591.43,0.0,-0.83314,0.00013,15.86044]
[1780239328220,30.32,73591.43,0.0,-0.83314,0.00013,15.86044]
[1780239328319,30.32,73591.43,0.0,-0.83314,0.00013,15.86026]
[1780239329008,30.32,73591.43,0.0,-0.83314,0.00013,15.86026]
[1780239329222,30.32,73591.43,0.0,-0.83314,0.00013,15.86026]
[1780239329566,30.32,73587.37,0.0,-0.83367,0.00013,15.82684]
[1780239333595,30.32,73582.34,0.0,-0.83436,0.00013,15.7812]
[1780239336607,30.32,73583.73,0.0,-0.83419,0.00013,15.79224]
[1780239336723,30.32,73583.73,0.0,-0.83419,0.00013,15.79224]
[1780239336843,30.32,73583.73,0.0,-0.83419,0.00013,15.79224]
[1780239336975,30.32,73584.15,0.0,-0.83414,0.00013,15.79555]
[1780239337623,30.32,73584.08,0.0,-0.83415,0.00013,15.79483]
[1780239342658,30.32,73585.56,0.0,-0.83397,0.00013,15.80619]
[1780239343576,30.32,73585.56,0.0,-0.83397,0.00013,15.80619]
[1780239343727,30.32,73585.56,0.0,-0.83397,0.00013,15.80619]
[1780239351721,30.31,73585.31,0.0,-0.83403,0.00013,15.80251]
[1780239357762,30.31,73585.26,0.0,-0.83405,0.00013,15.80093]
[1780239358436,30.31,73585.26,0.0,-0.83405,0.00013,15.80093]
[1780239358468,30.31,73585.26,0.0,-0.83405,0.00013,15.80093]
[1780239361692,30.31,73585.22,0.0,-0.83406,0.00013,15.8004]
[1780239361723,30.31,73585.22,0.0,-0.83406,0.00013,15.8004]
[1780239361794,30.31,73585.22,0.0,-0.83407,0.00013,15.8002]
[1780239363249,30.31,73585.22,0.0,-0.83407,0.00013,15.8002]
[1780239363470,30.31,73585.22,0.0,-0.83407,0.00013,15.8002]
[1780239369847,30.31,73584.03,0.0,-0.83423,0.00013,15.78965]
[1780239374884,30.31,73583.96,0.0,-0.83425,0.00013,15.78857]
[1780239376512,30.31,73583.77,0.0,-0.83428,0.00013,15.78691]
[1780239376726,30.31,73583.77,0.0,-0.83428,0.00013,15.78691]
[1780239376930,30.31,73583.81,0.0,-0.83427,0.00013,15.78713]
[1780239376974,30.31,73583.81,0.0,-0.83427,0.00013,15.78713]
[1780239385961,30.3,73582.97,0.0,-0.8344,0.00013,15.7793]
[1780239387398,30.3,73582.97,0.0,-0.8344,0.00013,15.7793]
[1780239387471,30.3,73582.97,0.0,-0.8344,0.00013,15.7793]
[1780239393011,30.3,73582.91,0.0,-0.83445,0.00013,15.77406]
[1780239398046,30.3,73583.0,0.0,-0.83445,0.00013,15.77426]
[1780239405095,30.3,73574.78,0.0,-0.83552,0.00013,15.70617]
[1780239406345,30.3,73574.78,0.0,-0.83552,0.00013,15.70617]
[1780239406477,30.3,73574.78,0.0,-0.83552,0.00013,15.70617]
[1780239406614,30.3,73574.78,0.0,-0.83552,0.00013,15.70617]
[1780239406719,30.3,73574.78,0.0,-0.83552,0.00013,15.70617]
[1780239406820,30.3,73569.1,0.0,-0.83625,0.00013,15.65968]
[1780239413151,30.3,73570.83,0.0,-0.83602,0.00013,15.67417]
[1780239418186,30.3,73569.52,0.0,-0.83619,0.00013,15.66372]
[1780239423222,30.3,73570.85,0.0,-0.83601,0.00013,15.67501]
[1780239424295,30.3,73570.85,0.0,-0.83601,0.00013,15.67501]
[1780239424471,30.3,73570.85,0.0,-0.83601,0.00013,15.67501]
[1780239432284,30.3,73569.98,0.0,-0.83611,0.00013,15.66852]
[1780239434625,30.3,73570.49,0.0,-0.83605,0.00013,15.67277]
[1780239434723,30.3,73570.49,0.0,-0.83605,0.00013,15.67277]
[1780239434857,30.3,73570.49,0.0,-0.83605,0.00013,15.67277]
[1780239434973,30.3,73570.49,0.0,-0.83605,0.00013,15.67277]
[1780239434915,30.3,73570.28,0.0,-0.83607,0.00013,15.67121]
[1780239441347,30.3,73569.53,0.0,-0.83616,0.00013,15.66554]
[1780239442884,30.3,73569.53,0.0,-0.83616,0.00013,15.66554]
[1780239442978,30.3,73569.53,0.0,-0.83616,0.00013,15.66554]
[1780239445980,30.31,73567.69,0.0,-0.83639,0.00013,15.65075]
[1780239446217,30.31,73567.56,0.0,-0.83641,0.00013,15.64979]
[1780239450242,30.31,73564.28,0.0,-0.83682,0.00013,15.62339]
[1780239450412,30.31,73564.28,0.0,-0.83682,0.00013,15.62339]
[1780239450477,30.31,73564.28,0.0,-0.83682,0.00013,15.62339]
[1780239450570,30.31,73564.14,0.0,-0.83683,0.00013,15.62252]
[1780239456452,30.31,73564.8,0.0,-0.83677,0.00013,15.62473]
[1780239458798,30.31,73565.81,0.0,-0.83663,0.00013,15.63331]
[1780239458977,30.31,73565.81,0.0,-0.83663,0.00013,15.63331]
[1780239459222,30.31,73566.33,0.0,-0.83656,0.00013,15.63771]
[1780239459473,30.31,73566.41,0.0,-0.83655,0.00013,15.63849]
[1780239461966,30.31,73566.43,0.0,-0.83655,0.00013,15.63878]
[1780239463502,30.31,73562.46,0.0,-0.83705,0.00013,15.60666]
[1780239465941,30.31,73562.46,0.0,-0.83705,0.00013,15.60666]
[1780239470561,30.31,73555.92,0.0,-0.83787,0.00013,15.55415]
[1780239472575,30.31,73551.15,0.0,-0.83847,0.00013,15.51531]
[1780239473296,30.31,73551.15,0.0,-0.83847,0.00013,15.51531]
[1780239474791,30.31,73550.23,0.0,-0.83859,0.00013,15.50783]
[1780239474890,30.31,73550.08,0.0,-0.83861,0.00013,15.50667]
[1780239475963,30.31,73550.08,0.0,-0.83861,0.00013,15.50667]
[1780239476218,30.31,73547.33,0.0,-0.83896,0.00013,15.4842]
[1780239478617,30.31,73540.12,0.0,-0.83987,0.00013,15.42545]
[1780239479624,30.31,73544.48,0.0,-0.83931,0.00013,15.4613]
[1780239480631,30.31,73550.69,0.0,-0.83852,0.00013,15.51226]
[1780239482078,30.31,73550.46,0.0,-0.83855,0.00013,15.51038]
[1780239482225,30.31,73550.46,0.0,-0.83855,0.00013,15.51038]
[1780239486680,30.31,73542.04,0.0,-0.83962,0.00013,15.44146]
[1780239487737,30.31,73542.04,0.0,-0.83962,0.00013,15.44146]
[1780239488170,30.32,73542.31,0.0,-0.83958,0.00013,15.44378]
[1780239488694,30.32,73542.53,0.0,-0.83955,0.00013,15.4457]
[1780239489819,30.32,73542.53,0.0,-0.83955,0.00013,15.4457]
[1780239489905,30.32,73538.05,0.0,-0.84012,0.00013,15.40911]
[1780239491715,30.32,73530.14,0.0,-0.84111,0.00013,15.34468]
[1780239493729,30.32,73524.99,0.0,-0.84175,0.00013,15.30306]
[1780239496453,30.32,73522.96,0.0,-0.842,0.00013,15.28711]
[1780239496470,30.32,73522.96,0.0,-0.842,0.00013,15.28711]
[1780239496913,30.32,73522.96,0.0,-0.842,0.00013,15.28711]
[1780239496983,30.32,73522.96,0.0,-0.842,0.00013,15.28711]
[1780239496997,30.32,73523.07,0.0,-0.84198,0.00013,15.28836]
[1780239497770,30.32,73519.14,0.0,-0.84247,0.00013,15.25653]
[1780239498261,30.32,73519.14,0.0,-0.84247,0.00013,15.25653]
[1780239498772,30.32,73510.1,0.0,-0.84359,0.00012,15.18291]
[1780239499779,30.32,73508.56,0.0,-0.84378,0.00012,15.17082]
[1780239501940,30.32,73507.84,0.0,-0.84386,0.00012,15.16545]
[1780239507835,30.33,73509.85,0.0,-0.84355,0.00012,15.18541]
[1780239512870,30.33,73517.92,0.0,-0.84254,0.00013,15.2499]
[1780239514884,30.34,73521.68,0.0,-0.84205,0.00013,15.28142]
[1780239515934,30.34,73521.68,0.0,-0.84205,0.00013,15.28142]
[1780239515973,30.34,73521.68,0.0,-0.84205,0.00013,15.28142]
[1780239516392,30.34,73520.42,0.0,-0.84221,0.00013,15.27146]
[1780239516476,30.34,73520.42,0.0,-0.84221,0.00013,15.27146]
[1780239516898,30.34,73520.53,0.0,-0.84219,0.00013,15.27273]
[1780239519486,30.34,73517.68,0.0,-0.84253,0.00013,15.25016]
[1780239519920,30.34,73506.98,0.0,-0.84386,0.00012,15.16302]
[1780239520927,30.34,73509.71,0.0,-0.84351,0.00012,15.1859]
[1780239521934,30.34,73519.34,0.0,-0.8423,0.00013,15.26519]
[1780239522887,30.34,73519.34,0.0,-0.8423,0.00013,15.26519]
[1780239522941,30.34,73519.84,0.0,-0.84223,0.00013,15.26966]
[1780239523953,30.34,73515.41,0.0,-0.84278,0.00013,15.23379]
[1780239528983,30.35,73511.38,0.0,-0.84325,0.00012,15.2031]
[1780239534018,30.35,73512.18,0.0,-0.84311,0.00012,15.212]
[1780239534837,30.35,73512.18,0.0,-0.84311,0.00012,15.212]
[1780239534982,30.35,73512.18,0.0,-0.84311,0.00012,15.212]
[1780239535129,30.35,73512.25,0.0,-0.8431,0.00012,15.21304]
[1780239535227,30.35,73512.25,0.0,-0.8431,0.00012,15.21304]
[1780239536032,30.35,73512.58,0.0,-0.84305,0.00012,15.2162]
[1780239541066,30.36,73514.03,0.0,-0.84283,0.00013,15.23037]
[1780239542392,30.36,73512.87,0.0,-0.84297,0.00013,15.22133]
[1780239542471,30.36,73512.87,0.0,-0.84297,0.00013,15.22133]
[1780239547769,30.36,73512.45,0.0,-0.84299,0.00012,15.21973]
[1780239547975,30.36,73512.45,0.0,-0.84299,0.00012,15.21973]
[1780239548481,30.36,73515.3,0.0,-0.84262,0.00013,15.24393]
[1780239548722,30.36,73515.3,0.0,-0.84262,0.00013,15.24393]
[1780239548821,30.36,73518.33,0.0,-0.84224,0.00013,15.26909]
[1780239550130,30.37,73522.89,0.0,-0.84166,0.00013,15.30676]
[1780239551137,30.37,73528.43,0.0,-0.84096,0.00013,15.3524]
[1780239552421,30.37,73528.43,0.0,-0.84096,0.00013,15.3524]
[1780239552471,30.37,73528.43,0.0,-0.84096,0.00013,15.3524]
[1780239555780,30.37,73532.56,0.0,-0.84041,0.00013,15.38743]
[1780239555981,30.37,73532.56,0.0,-0.84041,0.00013,15.38743]
[1780239556036,30.37,73534.01,0.0,-0.84022,0.00013,15.40021]
[1780239557273,30.37,73533.56,0.0,-0.84027,0.00013,15.39653]
[1780239557470,30.37,73533.56,0.0,-0.84027,0.00013,15.39653]
[1780239562060,30.37,73535.43,0.0,-0.84001,0.00013,15.41353]
[1780239562224,30.37,73536.33,0.0,-0.83989,0.00013,15.42122]
[1780239562311,30.37,73537.03,0.0,-0.8398,0.00013,15.42727]
[1780239566110,30.38,73536.6,0.0,-0.83984,0.00013,15.42469]
[1780239566218,30.38,73536.6,0.0,-0.83984,0.00013,15.42469]
[1780239568258,30.38,73544.57,0.0,-0.83881,0.00013,15.49071]
[1780239569661,30.38,73544.57,0.0,-0.83881,0.00013,15.49071]
[1780239569723,30.38,73544.57,0.0,-0.83881,0.00013,15.49071]
[1780239569762,30.38,73545.47,0.0,-0.83869,0.00013,15.49849]
[1780239570856,30.38,73545.47,0.0,-0.83869,0.00013,15.49849]
[1780239571280,30.38,73513.66,0.0,-0.84273,0.00013,15.2346]
[1780239572287,30.38,73505.22,0.0,-0.84378,0.00012,15.16592]
[1780239573294,30.38,73498.11,0.0,-0.84466,0.00012,15.10819]
[1780239574710,30.38,73498.11,0.0,-0.84466,0.00012,15.10819]
[1780239577323,30.38,73494.0,0.0,-0.84514,0.00012,15.07652]
[1780239578329,30.38,73488.9,0.0,-0.84576,0.00012,15.03532]
[1780239583363,30.39,73488.03,0.0,-0.84583,0.00012,15.03079]
[1780239588399,30.39,73488.43,0.0,-0.84574,0.00012,15.03668]
[1780239589406,30.4,73495.9,0.0,-0.84481,0.00012,15.09821]
[1780239591421,30.4,73497.61,0.0,-0.84458,0.00012,15.11307]
[1780239594877,30.4,73500.6,0.0,-0.8442,0.00012,15.13837]
[1780239594970,30.4,73500.6,0.0,-0.8442,0.00012,15.13837]
[1780239595747,30.4,73501.43,0.0,-0.84408,0.00012,15.14594]
[1780239595972,30.4,73501.43,0.0,-0.84408,0.00012,15.14594]
[1780239595999,30.4,73501.43,0.0,-0.84407,0.00012,15.14633]
[1780239600485,30.4,73506.97,0.0,-0.84336,0.00012,15.19307]
[1780239602499,30.41,73495.72,0.0,-0.84475,0.00012,15.10196]
[1780239603628,30.41,73495.72,0.0,-0.84475,0.00012,15.10196]
[1780239603719,30.41,73495.72,0.0,-0.84475,0.00012,15.10196]
[1780239603785,30.41,73492.9,0.0,-0.84509,0.00012,15.07975]
[1780239608541,30.41,73502.7,0.0,-0.84384,0.00012,15.16176]
[1780239609436,30.41,73502.7,0.0,-0.84384,0.00012,15.16176]
[1780239609471,30.41,73502.7,0.0,-0.84384,0.00012,15.16176]
[1780239610052,30.41,73502.7,0.0,-0.84384,0.00012,15.16176]
[1780239610063,30.41,73504.89,0.0,-0.84355,0.00012,15.18049]
[1780239610222,30.41,73504.89,0.0,-0.84355,0.00012,15.18049]
[1780239615157,30.41,73508.05,0.0,-0.84314,0.00012,15.20716]
[1780239615221,30.41,73507.85,0.0,-0.84317,0.00012,15.20552]
[1780239616608,30.41,73512.64,0.0,-0.84257,0.00012,15.24459]
[1780239618622,30.41,73516.57,0.0,-0.84208,0.00013,15.27675]
[1780239620635,30.41,73526.8,0.0,-0.84079,0.00013,15.36024]
[1780239621461,30.41,73526.8,0.0,-0.84079,0.00013,15.36024]
[1780239621644,30.41,73507.46,0.0,-0.84322,0.00012,15.20239]
[1780239622651,30.41,73507.3,0.0,-0.84325,0.00012,15.20031]
[1780239624665,30.41,73514.52,0.0,-0.84235,0.00013,15.25941]
[1780239625335,30.41,73514.52,0.0,-0.84235,0.00013,15.25941]
[1780239630727,30.41,73504.53,0.0,-0.84359,0.00012,15.17778]
[1780239631727,30.41,73491.37,0.0,-0.84526,0.00012,15.06627]
[1780239632734,30.41,73490.02,0.0,-0.84543,0.00012,15.05536]
[1780239633338,30.41,73490.02,0.0,-0.84543,0.00012,15.05536]
[1780239634240,30.41,73490.0,0.0,-0.84543,0.00012,15.05531]
[1780239634502,30.41,73490.0,0.0,-0.84543,0.00012,15.05531]
[1780239637182,30.41,73494.36,0.0,-0.84488,0.00012,15.09133]
[1780239637220,30.41,73493.51,0.0,-0.84498,0.00012,15.08467]
[1780239637903,30.41,73493.51,0.0,-0.84498,0.00012,15.08467]
[1780239637980,30.41,73493.51,0.0,-0.84498,0.00012,15.08467]
[1780239638068,30.42,73497.61,0.0,-0.84447,0.00012,15.11841]
[1780239640046,30.42,73498.66,0.0,-0.84433,0.00012,15.12722]
[1780239640145,30.42,73503.11,0.0,-0.84378,0.00012,15.16377]
[1780239640225,30.42,73503.11,0.0,-0.84378,0.00012,15.16377]
[1780239640786,30.42,73503.11,0.0,-0.84378,0.00012,15.16377]
[1780239640973,30.42,73503.11,0.0,-0.84378,0.00012,15.16377]
[1780239641074,30.42,73507.05,0.0,-0.84328,0.00012,15.19609]
[1780239642820,30.42,73510.83,0.0,-0.84281,0.00012,15.22715]
[1780239647145,30.42,73513.13,0.0,-0.84252,0.00013,15.24613]
[1780239647224,30.42,73512.5,0.0,-0.8426,0.00012,15.24104]
[1780239648416,30.42,73513.17,0.0,-0.84251,0.00013,15.24657]
[1780239648473,30.42,73513.17,0.0,-0.84251,0.00013,15.24657]
[1780239648865,30.42,73512.57,0.0,-0.84259,0.00012,15.24172]
[1780239649869,30.42,73524.29,0.0,-0.84112,0.00013,15.33744]
[1780239650876,30.42,73531.95,0.0,-0.84015,0.00013,15.40023]
[1780239651388,30.42,73531.95,0.0,-0.84015,0.00013,15.40023]
[1780239651469,30.42,73531.95,0.0,-0.84015,0.00013,15.40023]
[1780239656920,30.42,73530.99,0.0,-0.84025,0.00013,15.39343]
[1780239657827,30.42,73530.99,0.0,-0.84025,0.00013,15.39343]
[1780239657972,30.42,73530.99,0.0,-0.84025,0.00013,15.39343]
[1780239658072,30.42,73530.9,0.0,-0.84026,0.00013,15.39288]
[1780239660426,30.42,73529.35,0.0,-0.84045,0.00013,15.38056]
[1780239660469,30.42,73529.35,0.0,-0.84045,0.00013,15.38056]
[1780239665984,30.42,73522.84,0.0,-0.84126,0.00013,15.32812]
[1780239666542,30.42,73522.84,0.0,-0.84126,0.00013,15.32812]
[1780239666723,30.42,73522.84,0.0,-0.84126,0.00013,15.32812]
[1780239667064,30.42,73516.77,0.0,-0.84202,0.00013,15.27873]
[1780239674041,30.42,73517.36,0.0,-0.84194,0.00013,15.28376]
[1780239676203,30.42,73516.78,0.0,-0.84201,0.00013,15.27905]
[1780239676225,30.42,73516.78,0.0,-0.84201,0.00013,15.27905]
[1780239676249,30.42,73516.82,0.0,-0.842,0.00013,15.2796]
[1780239676471,30.42,73516.82,0.0,-0.842,0.00013,15.2796]
[1780239678470,30.42,73516.82,0.0,-0.842,0.00013,15.2796]
[1780239679078,30.42,73505.3,0.0,-0.84344,0.00012,15.18587]
[1780239679404,30.42,73505.3,0.0,-0.84344,0.00012,15.18587]
[1780239680085,30.42,73500.27,0.0,-0.84406,0.00012,15.1448]
[1780239681188,30.42,73509.71,0.0,-0.84289,0.00012,15.22185]
[1780239682099,30.42,73512.31,0.0,-0.84256,0.00012,15.24313]
[1780239682554,30.42,73512.31,0.0,-0.84256,0.00012,15.24313]
[1780239683106,30.42,73512.22,0.0,-0.84257,0.00012,15.24242]
[1780239685352,30.42,73513.18,0.0,-0.84245,0.00013,15.25051]
[1780239685468,30.42,73513.18,0.0,-0.84245,0.00013,15.25051]
[1780239689002,30.43,73513.64,0.0,-0.84239,0.00013,15.25436]
[1780239689222,30.43,73513.64,0.0,-0.84239,0.00013,15.25436]
[1780239698214,30.43,73507.26,0.0,-0.84319,0.00012,15.20007]
[1780239698987,30.43,73507.26,0.0,-0.84319,0.00012,15.20007]
[1780239699222,30.43,73507.26,0.0,-0.84319,0.00012,15.20007]
[1780239699221,30.43,73505.32,0.0,-0.84343,0.00012,15.18439]
[1780239700068,30.43,73505.32,0.0,-0.84343,0.00012,15.18439]
[1780239700218,30.43,73505.32,0.0,-0.84343,0.00012,15.18439]
[1780239700228,30.43,73504.98,0.0,-0.84347,0.00012,15.18177]
[1780239704303,30.43,73504.72,0.0,-0.84349,0.00012,15.18025]
[1780239704472,30.43,73504.72,0.0,-0.84349,0.00012,15.18025]
[1780239707728,30.43,73504.38,0.0,-0.84354,0.00012,15.17751]
[1780239707972,30.43,73504.38,0.0,-0.84354,0.00012,15.17751]
[1780239708039,30.43,73504.38,0.0,-0.84354,0.00012,15.17752]
[1780239708361,30.43,73504.38,0.0,-0.84354,0.00012,15.17752]
[1780239708473,30.43,73504.38,0.0,-0.84354,0.00012,15.17752]
[1780239714188,30.43,73504.3,0.0,-0.84355,0.00012,15.17688]
[1780239714222,30.43,73504.3,0.0,-0.84355,0.00012,15.17688]
[1780239714237,30.43,73505.83,0.0,-0.84336,0.00012,15.18935]
[1780239715025,30.43,73505.83,0.0,-0.84336,0.00012,15.18935]
[1780239715222,30.43,73505.83,0.0,-0.84336,0.00012,15.18935]
[1780239718965,30.43,73507.39,0.0,-0.84316,0.00012,15.20225]
[1780239719218,30.43,73507.39,0.0,-0.84316,0.00012,15.20225]
[1780239720729,30.43,73505.4,0.0,-0.8434,0.00012,15.18668]
[1780239720971,30.43,73505.4,0.0,-0.8434,0.00012,15.18668]
[1780239721009,30.43,73505.4,0.0,-0.8434,0.00012,15.18668]
[1780239721218,30.43,73505.4,0.0,-0.8434,0.00012,15.18668]
[1780239721053,30.43,73504.17,0.0,-0.84354,0.00012,15.17706]
[1780239724946,30.43,73506.88,0.0,-0.8432,0.00012,15.19958]
[1780239724979,30.43,73506.88,0.0,-0.8432,0.00012,15.19958]
[1780239725078,30.43,73511.13,0.0,-0.84266,0.00012,15.23455]
[1780239725507,30.43,73511.13,0.0,-0.84266,0.00012,15.23455]
[1780239725722,30.43,73511.13,0.0,-0.84266,0.00012,15.23455]
[1780239728403,30.43,73511.21,0.0,-0.84265,0.00012,15.23546]
[1780239728469,30.43,73511.21,0.0,-0.84265,0.00012,15.23546]
[1780239730440,30.44,73518.44,0.0,-0.84173,0.00013,15.29513]
[1780239731555,30.44,73518.44,0.0,-0.84173,0.00013,15.29513]
[1780239731721,30.44,73518.44,0.0,-0.84173,0.00013,15.29513]
[1780239733812,30.44,73518.44,0.0,-0.84173,0.00013,15.2956]
[1780239733971,30.44,73518.44,0.0,-0.84173,0.00013,15.2956]
[1780239734072,30.44,73518.51,0.0,-0.84171,0.00013,15.29665]
[1780239735845,30.44,73517.82,0.0,-0.8418,0.00013,15.29102]
[1780239735972,30.44,73517.82,0.0,-0.8418,0.00013,15.29102]
[1780239741475,30.44,73515.6,0.0,-0.84205,0.00013,15.27464]
[1780239741721,30.44,73515.6,0.0,-0.84205,0.00013,15.27464]
[1780239747559,30.44,73516.86,0.0,-0.84186,0.00013,15.28686]
[1780239750276,30.45,73517.36,0.0,-0.84179,0.00013,15.29121]
[1780239750320,30.45,73517.79,0.0,-0.84173,0.00013,15.29524]
[1780239750470,30.45,73517.79,0.0,-0.84173,0.00013,15.29524]
[1780239750580,30.45,73517.91,0.0,-0.84171,0.00013,15.29622]
[1780239751476,30.45,73517.91,0.0,-0.84171,0.00013,15.29622]
[1780239751722,30.45,73517.91,0.0,-0.84171,0.00013,15.29622]
[1780239758637,30.45,73518.87,0.0,-0.84159,0.00013,15.30216]
[1780239759574,30.45,73518.87,0.0,-0.84159,0.00013,15.30216]
[1780239759721,30.45,73518.87,0.0,-0.84159,0.00013,15.30216]
[1780239759733,30.45,73519.5,0.0,-0.84151,0.00013,15.30756]
[1780239760652,30.45,73519.5,0.0,-0.84151,0.00013,15.30756]
[1780239760725,30.45,73519.5,0.0,-0.84151,0.00013,15.30756]
[1780239764741,30.45,73522.94,0.0,-0.84106,0.00013,15.33661]
[1780239764971,30.45,73522.94,0.0,-0.84106,0.00013,15.33661]
[1780239765013,30.45,73529.92,0.0,-0.84018,0.00013,15.39397]
[1780239765983,30.45,73529.92,0.0,-0.84018,0.00013,15.39397]
[1780239766223,30.45,73529.92,0.0,-0.84018,0.00013,15.39397]
[1780239772144,30.45,73530.94,0.0,-0.84004,0.00013,15.40272]
[1780239772224,30.45,73530.94,0.0,-0.84004,0.00013,15.40272]
[1780239772249,30.45,73530.56,0.0,-0.84009,0.00013,15.39982]
[1780239773350,30.45,73530.56,0.0,-0.84009,0.00013,15.39982]
[1780239773475,30.45,73532.65,0.0,-0.83982,0.00013,15.41686]
[1780239775799,30.46,73530.1,0.0,-0.84014,0.00013,15.3963]
[1780239775969,30.46,73530.1,0.0,-0.84014,0.00013,15.3963]
[1780239780179,30.46,73530.47,0.0,-0.84009,0.00013,15.39969]
[1780239780221,30.46,73530.47,0.0,-0.84009,0.00013,15.39969]
[1780239780321,30.46,73530.85,0.0,-0.84003,0.00013,15.40323]
[1780239780935,30.46,73530.85,0.0,-0.84003,0.00013,15.40323]
[1780239780975,30.46,73530.85,0.0,-0.84003,0.00013,15.40323]
[1780239785106,30.46,73531.1,0.0,-0.84,0.00013,15.40555]
[1780239785221,30.46,73531.1,0.0,-0.84,0.00013,15.40555]
[1780239786593,30.46,73530.2,0.0,-0.8401,0.00013,15.39879]
[1780239786719,30.46,73530.2,0.0,-0.8401,0.00013,15.39879]
[1780239786834,30.46,73530.86,0.0,-0.84002,0.00013,15.40433]
[1780239791439,30.46,73528.71,0.0,-0.84028,0.00013,15.3874]
[1780239791478,30.46,73528.71,0.0,-0.84028,0.00013,15.3874]
[1780239794614,30.46,73528.28,0.0,-0.84032,0.00013,15.38444]
[1780239794717,30.46,73528.28,0.0,-0.84032,0.00013,15.38444]
[1780239799925,30.46,73528.55,0.0,-0.84027,0.00013,15.38772]
[1780239803031,30.46,73528.45,0.0,-0.84028,0.00013,15.38708]
[1780239803224,30.46,73528.45,0.0,-0.84028,0.00013,15.38708]
[1780239803285,30.46,73528.32,0.0,-0.84029,0.00013,15.38637]
[1780239804059,30.46,73528.32,0.0,-0.84029,0.00013,15.38637]
[1780239804224,30.46,73528.32,0.0,-0.84029,0.00013,15.38637]
[1780239809995,30.47,73528.48,0.0,-0.84025,0.00013,15.38888]
[1780239816037,30.47,73528.82,0.0,-0.84023,0.00013,15.38868]
[1780239816603,30.47,73528.82,0.0,-0.84023,0.00013,15.38868]
[1780239816720,30.47,73528.82,0.0,-0.84023,0.00013,15.38868]
[1780239817391,30.47,73528.82,0.0,-0.84023,0.00013,15.38868]
[1780239817044,30.47,73529.29,0.0,-0.84016,0.00013,15.39268]
[1780239817477,30.47,73529.29,0.0,-0.84016,0.00013,15.39268]
[1780239821577,30.47,73530.91,0.0,-0.83995,0.00013,15.40652]
[1780239821718,30.47,73530.91,0.0,-0.83995,0.00013,15.40652]
[1780239827117,30.47,73530.09,0.0,-0.84004,0.00013,15.40071]
[1780239833159,30.47,73530.3,0.0,-0.84,0.00013,15.40322]
[1780239838193,30.47,73529.91,0.0,-0.84004,0.00013,15.40065]
[1780239842436,30.48,73529.77,0.0,-0.84005,0.00013,15.39997]
[1780239843590,30.48,73529.77,0.0,-0.84005,0.00013,15.39997]
[1780239843723,30.48,73529.77,0.0,-0.84005,0.00013,15.39997]
[1780239848323,30.48,73528.71,0.0,-0.84017,0.00013,15.39188]
[1780239848472,30.48,73528.73,0.0,-0.84017,0.00013,15.39216]
[1780239856320,30.48,73529.21,0.0,-0.8401,0.00013,15.39669]
[1780239857967,30.48,73529.6,0.0,-0.84005,0.00013,15.39993]
[1780239858224,30.48,73529.6,0.0,-0.84005,0.00013,15.39993]
[1780239860660,30.48,73529.0,0.0,-0.84012,0.00013,15.39519]
[1780239860722,30.48,73529.0,0.0,-0.84012,0.00013,15.39519]
[1780239867397,30.48,73528.98,0.0,-0.84012,0.00013,15.39538]
[1780239872432,30.48,73528.94,0.0,-0.84015,0.00013,15.39131]
[1780239873613,30.48,73528.94,0.0,-0.84015,0.00013,15.39131]
[1780239873725,30.48,73528.94,0.0,-0.84015,0.00013,15.39131]
[1780239879575,30.48,73528.96,0.0,-0.84015,0.00013,15.39176]
[1780239879724,30.48,73528.96,0.0,-0.84015,0.00013,15.39176]
[1780239882502,30.48,73523.53,0.0,-0.84083,0.00013,15.34768]
[1780239884168,30.48,73523.53,0.0,-0.84083,0.00013,15.34768]
[1780239884200,30.48,73520.55,0.0,-0.84121,0.00013,15.3231]
[1780239884516,30.48,73523.99,0.0,-0.84077,0.00013,15.35112]
[1780239886328,30.48,73523.99,0.0,-0.84077,0.00013,15.35112]
[1780239891565,30.48,73522.58,0.0,-0.84098,0.00013,15.33782]
[1780239894225,30.48,73522.64,0.0,-0.84098,0.00013,15.33806]
[1780239894326,30.47,73522.82,0.0,-0.84096,0.00013,15.33904]
[1780239899621,30.47,73515.22,0.0,-0.84193,0.00013,15.27591]
[1780239900510,30.47,73515.22,0.0,-0.84193,0.00013,15.27591]
[1780239900723,30.47,73515.22,0.0,-0.84193,0.00013,15.27591]
[1780239906679,30.47,73513.51,0.0,-0.84216,0.00013,15.26094]
[1780239908984,30.47,73513.31,0.0,-0.84219,0.00013,15.25919]
[1780239909224,30.47,73513.31,0.0,-0.84219,0.00013,15.25919]
[1780239912721,30.47,73519.61,0.0,-0.84141,0.00013,15.30995]
[1780239914220,30.47,73519.61,0.0,-0.84141,0.00013,15.30995]
[1780239914282,30.47,73522.4,0.0,-0.84107,0.00013,15.3323]
[1780239915232,30.47,73522.4,0.0,-0.84107,0.00013,15.3323]
[1780239915474,30.47,73522.4,0.0,-0.84107,0.00013,15.3323]
[1780239920779,30.47,73529.01,0.0,-0.84025,0.00013,15.38521]
[1780239925814,30.47,73532.07,0.0,-0.83987,0.00013,15.40987]
[1780239927016,30.47,73532.07,0.0,-0.83987,0.00013,15.40987]
[1780239927231,30.47,73532.07,0.0,-0.83987,0.00013,15.40987]
[1780239930328,30.47,73532.28,0.0,-0.83984,0.00013,15.41144]
[1780239930468,30.47,73532.28,0.0,-0.83984,0.00013,15.41144]
[1780239930429,30.46,73532.28,0.0,-0.83985,0.00013,15.41104]
[1780239936890,30.46,73532.26,0.0,-0.8399,0.00013,15.40612]
[1780239941926,30.46,73541.64,0.0,-0.83872,0.00013,15.48214]
[1780239943940,30.46,73542.1,0.0,-0.83866,0.00013,15.48579]
[1780239945233,30.46,73542.1,0.0,-0.83866,0.00013,15.48579]
[1780239945472,30.46,73542.1,0.0,-0.83866,0.00013,15.48579]
[1780239950988,30.46,73542.44,0.0,-0.83863,0.00013,15.48788]
[1780239956024,30.46,73543.26,0.0,-0.83853,0.00013,15.49393]
[1780239958511,30.46,73543.26,0.0,-0.83853,0.00013,15.49393]
[1780239958724,30.46,73543.14,0.0,-0.83855,0.00013,15.49272]
[1780239962902,30.46,73543.26,0.0,-0.83855,0.00013,15.49323]
[1780239962970,30.46,73543.26,0.0,-0.83855,0.00013,15.49323]
[1780239964080,30.46,73543.57,0.0,-0.83851,0.00013,15.49552]
[1780239965103,30.46,73555.43,0.0,-0.837,0.00013,15.59223]
[1780239966097,30.46,73561.47,0.0,-0.83623,0.00013,15.64131]
[1780239969110,30.46,73559.34,0.0,-0.83651,0.00013,15.62353]
[1780239969295,30.46,73559.34,0.0,-0.83651,0.00013,15.62353]
[1780239974153,30.45,73553.28,0.0,-0.83731,0.00013,15.57249]
[1780239976391,30.45,73552.74,0.0,-0.83738,0.00013,15.56788]
[1780239976472,30.45,73552.74,0.0,-0.83738,0.00013,15.56788]
[1780239980283,30.45,73552.66,0.0,-0.83741,0.00013,15.56643]
[1780239980468,30.45,73552.66,0.0,-0.83741,0.00013,15.56643]
[1780239980385,30.45,73552.43,0.0,-0.83744,0.00013,15.56434]
[1780239988252,30.45,73551.37,0.0,-0.8376,0.00013,15.55392]
[1780239990588,30.45,73551.4,0.0,-0.8376,0.00013,15.55374]
[1780239990722,30.45,73551.4,0.0,-0.8376,0.00013,15.55374]
[1780239996309,30.44,73551.85,0.0,-0.8376,0.00013,15.55227]
[1780239998323,30.44,73555.94,0.0,-0.83708,0.00013,15.58556]
[1780239999330,30.44,73563.24,0.0,-0.83614,0.00013,15.64509]
[1780239999900,30.44,73563.24,0.0,-0.83614,0.00013,15.64509]
[1780239999973,30.44,73563.24,0.0,-0.83614,0.00013,15.64509]
[1780240003560,30.44,73565.31,0.0,-0.83589,0.00013,15.66122]
[1780240003720,30.44,73565.31,0.0,-0.83589,0.00013,15.66122]
[1780240004365,30.44,73567.65,0.0,-0.8356,0.00013,15.6797]
[1780240009400,30.44,73567.52,0.0,-0.83564,0.00013,15.67704]
[1780240011715,30.44,73567.55,0.0,-0.83564,0.00013,15.67697]
[1780240011972,30.44,73567.55,0.0,-0.83564,0.00013,15.67697]
[1780240016891,30.43,73567.38,0.0,-0.83569,0.00013,15.6737]
[1780240016976,30.43,73567.38,0.0,-0.83569,0.00013,15.6737]
[1780240018463,30.43,73562.82,0.0,-0.83629,0.00013,15.63588]
[1780240019315,30.43,73562.82,0.0,-0.83629,0.00013,15.63588]
[1780240019471,30.43,73562.82,0.0,-0.83629,0.00013,15.63588]
[1780240025512,30.43,73563.42,0.0,-0.83624,0.00013,15.63895]
[1780240030277,30.43,73563.29,0.0,-0.83628,0.00013,15.63682]
[1780240030473,30.43,73563.29,0.0,-0.83628,0.00013,15.63682]
[1780240033003,30.43,73563.1,0.0,-0.83631,0.00013,15.63447]
[1780240033218,30.43,73563.1,0.0,-0.83631,0.00013,15.63447]
[1780240033307,30.43,73563.1,0.0,-0.83632,0.00013,15.6342]
[1780240041624,30.42,73563.15,0.0,-0.83635,0.00013,15.63247]
[1780240043015,30.42,73563.15,0.0,-0.83635,0.00013,15.63247]
[1780240043222,30.42,73563.15,0.0,-0.83635,0.00013,15.63247]
[1780240048673,30.42,73562.9,0.0,-0.83641,0.00013,15.62864]
[1780240052478,30.42,73562.9,0.0,-0.83641,0.00013,15.62864]
[1780240052722,30.42,73562.24,0.0,-0.83654,0.00013,15.61819]
[1780240056649,30.41,73563.57,0.0,-0.83638,0.00013,15.62834]
[1780240056718,30.41,73563.57,0.0,-0.83638,0.00013,15.62834]
[1780240056729,30.41,73563.72,0.0,-0.83637,0.00013,15.6293]
[1780240058256,30.41,73563.72,0.0,-0.83637,0.00013,15.6293]
[1780240058470,30.41,73563.72,0.0,-0.83637,0.00013,15.6293]
[1780240065795,30.41,73564.09,0.0,-0.83636,0.00013,15.62989]
[1780240069208,30.41,73563.83,0.0,-0.8364,0.00013,15.62735]
[1780240069221,30.41,73563.83,0.0,-0.8364,0.00013,15.62735]
[1780240072844,30.41,73558.01,0.0,-0.83716,0.00013,15.57909]
[1780240075291,30.41,73557.43,0.0,-0.83723,0.00013,15.57417]
[1780240075469,30.41,73557.43,0.0,-0.83723,0.00013,15.57417]
[1780240076039,30.41,73557.48,0.0,-0.83723,0.00013,15.5742]
[1780240076220,30.41,73557.48,0.0,-0.83723,0.00013,15.5742]
[1780240076229,30.4,73556.92,0.0,-0.83731,0.00013,15.56944]
[1780240077880,30.4,73551.72,0.0,-0.83797,0.00013,15.52678]
[1780240082405,30.4,73552.23,0.0,-0.83792,0.00013,15.53053]
[1780240082471,30.4,73552.23,0.0,-0.83792,0.00013,15.53053]
[1780240087949,30.4,73547.74,0.0,-0.8385,0.00013,15.49306]
[1780240089531,30.4,73547.74,0.0,-0.8385,0.00013,15.49306]
[1780240089537,30.4,73552.51,0.0,-0.8379,0.00013,15.53176]
[1780240089720,30.4,73552.51,0.0,-0.8379,0.00013,15.53176]
[1780240089963,30.4,73558.94,0.0,-0.83708,0.00013,15.58428]
[1780240094094,30.4,73559.41,0.0,-0.83703,0.00013,15.58739]
[1780240094229,30.4,73559.41,0.0,-0.83703,0.00013,15.58739]
[1780240094998,30.4,73565.2,0.0,-0.83629,0.00013,15.63418]
[1780240097398,30.4,73566.3,0.0,-0.83615,0.00013,15.64301]
[1780240097468,30.4,73566.3,0.0,-0.83615,0.00013,15.64301]
[1780240097499,30.4,73566.76,0.0,-0.8361,0.00013,15.64622]
[1780240103057,30.39,73565.17,0.0,-0.83633,0.00013,15.63179]
[1780240108175,30.39,73565.17,0.0,-0.83633,0.00013,15.63179]
[1780240114134,30.39,73567.9,0.0,-0.83605,0.00013,15.64803]
[1780240115141,30.39,73572.48,0.0,-0.83546,0.00013,15.68537]
[1780240119605,30.39,73574.83,0.0,-0.83516,0.00013,15.70432]
[1780240119706,30.39,73574.83,0.0,-0.83517,0.00013,15.7038]
[1780240119719,30.39,73574.83,0.0,-0.83517,0.00013,15.7038]
[1780240128232,30.39,73573.5,0.0,-0.83536,0.00013,15.6918]
[1780240130246,30.39,73569.15,0.0,-0.83591,0.00013,15.65645]
[1780240135348,30.39,73567.93,0.0,-0.83606,0.00013,15.64701]
[1780240135425,30.39,73559.36,0.0,-0.83716,0.00013,15.57705]
[1780240136288,30.39,73556.61,0.0,-0.83751,0.00013,15.55471]
[1780240137295,30.39,73551.94,0.0,-0.8381,0.00013,15.51671]
[1780240139184,30.39,73550.76,0.0,-0.83825,0.00013,15.50729]
[1780240144344,30.39,73544.95,0.0,-0.83897,0.00013,15.46135]
[1780240150385,30.4,73544.84,0.0,-0.83895,0.00013,15.46205]
[1780240155227,30.4,73544.32,0.0,-0.83901,0.00013,15.4586]
[1780240157434,30.4,73550.06,0.0,-0.83827,0.00013,15.50587]
[1780240162680,30.4,73549.59,0.0,-0.83833,0.00013,15.50231]
[1780240162720,30.4,73549.59,0.0,-0.83833,0.00013,15.50231]
[1780240163477,30.4,73549.56,0.0,-0.83833,0.00013,15.50219]
[1780240165738,30.4,73549.56,0.0,-0.83833,0.00013,15.50219]
[1780240170526,30.4,73555.82,0.0,-0.83751,0.00013,15.55465]
[1780240175053,30.4,73556.59,0.0,-0.83743,0.00013,15.55758]
[1780240175222,30.4,73556.59,0.0,-0.83743,0.00013,15.55758]
[1780240175561,30.4,73554.23,0.0,-0.83773,0.00013,15.53871]
[1780240183617,30.41,73551.4,0.0,-0.83806,0.00013,15.5173]
[1780240188652,30.41,73552.55,0.0,-0.8379,0.00013,15.52784]
[1780240193686,30.41,73552.51,0.0,-0.83788,0.00013,15.5287]
[1780240198722,30.41,73555.98,0.0,-0.83742,0.00013,15.55813]
[1780240203758,30.42,73552.72,0.0,-0.83782,0.00013,15.5325]
[1780240208792,30.42,73553.54,0.0,-0.8377,0.00013,15.54032]
[1780240215841,30.42,73553.72,0.0,-0.83765,0.00013,15.54325]
[1780240220876,30.42,73555.98,0.0,-0.83735,0.00013,15.56273]
[1780240228933,30.43,73552.95,0.0,-0.83771,0.00013,15.53964]
[1780240234976,30.43,73555.91,0.0,-0.83734,0.00013,15.56104]
[1780240241020,30.43,73556.77,0.0,-0.83722,0.00013,15.56913]
[1780240246059,30.43,73556.74,0.0,-0.83721,0.00013,15.56973]
[1780240251094,30.43,73554.06,0.0,-0.83753,0.00013,15.54884]
[1780240261166,30.44,73554.13,0.0,-0.83749,0.00013,15.55143]
[1780240267206,30.44,73553.52,0.0,-0.83755,0.00013,15.54766]
[1780240273249,30.44,73553.61,0.0,-0.83752,0.00013,15.54962]
[1780240282312,30.45,73555.47,0.0,-0.83725,0.00013,15.56649]
[1780240289361,30.45,73553.38,0.0,-0.8375,0.00013,15.55094]
[1780240295403,30.45,73553.34,0.0,-0.83752,0.00013,15.54718]
[1780240300438,30.45,73553.41,0.0,-0.83751,0.00013,15.54812]
[1780240305474,30.45,73553.55,0.0,-0.83749,0.00013,15.54963]
[1780240311516,30.45,73553.36,0.0,-0.8375,0.00013,15.54849]
[1780240319572,30.45,73552.59,0.0,-0.83759,0.00013,15.54279]
[1780240324608,30.45,73552.44,0.0,-0.83761,0.00013,15.5419]
[1780240328636,30.45,73545.86,0.0,-0.83844,0.00013,15.48851]
[1780240331657,30.46,73544.08,0.0,-0.83866,0.00013,15.47448]
[1780240336692,30.46,73545.49,0.0,-0.83846,0.00013,15.48688]
[1780240340720,30.46,73549.7,0.0,-0.83792,0.00013,15.52196]
[1780240344748,30.46,73554.76,0.0,-0.83726,0.00013,15.56373]
[1780240349782,30.46,73559.1,0.0,-0.83669,0.00013,15.60004]
[1780240352810,30.46,73563.33,0.0,-0.83618,0.00013,15.63089]
[1780240357845,30.46,73562.63,0.0,-0.83626,0.00013,15.62579]
[1780240362883,30.46,73563.32,0.0,-0.83616,0.00013,15.63206]
[1780240368925,30.47,73563.13,0.0,-0.83617,0.00013,15.63134]
[1780240373960,30.47,73562.37,0.0,-0.83626,0.00013,15.62586]
[1780240378995,30.47,73562.96,0.0,-0.83617,0.00013,15.6314]
[1780240382015,30.47,73570.23,0.0,-0.83523,0.00013,15.69107]
[1780240387051,30.47,73578.84,0.0,-0.83411,0.00013,15.76171]
[1780240388058,30.47,73583.7,0.0,-0.83348,0.00013,15.80138]
[1780240393093,30.47,73579.91,0.0,-0.83397,0.00013,15.77056]
[1780240395283,30.47,73577.37,0.0,-0.8343,0.00013,15.74984]
[1780240397951,30.47,73578.84,0.0,-0.83411,0.00013,15.76187]
[1780240397972,30.47,73578.84,0.0,-0.83411,0.00013,15.76187]
[1780240398128,30.47,73578.86,0.0,-0.8341,0.00013,15.76209]
[1780240399220,30.47,73578.86,0.0,-0.8341,0.00013,15.76209]
[1780240402383,30.47,73578.58,0.0,-0.83414,0.00013,15.7599]
[1780240402474,30.47,73578.58,0.0,-0.83414,0.00013,15.7599]
[1780240404801,30.47,73578.58,0.0,-0.83414,0.00013,15.75997]
[1780240404859,30.47,73578.58,0.0,-0.83414,0.00013,15.75997]
[1780240404975,30.47,73578.58,0.0,-0.83414,0.00013,15.75997]
[1780240404959,30.47,73577.92,0.0,-0.83422,0.00013,15.75468]
[1780240409869,30.47,73578.48,0.0,-0.83414,0.00013,15.75952]
[1780240409978,30.47,73578.48,0.0,-0.83414,0.00013,15.75952]
[1780240411804,30.47,73578.05,0.0,-0.83419,0.00013,15.75637]
[1780240411861,30.47,73578.05,0.0,-0.83419,0.00013,15.75637]
[1780240411975,30.47,73578.05,0.0,-0.83419,0.00013,15.75637]
[1780240411954,30.47,73578.42,0.0,-0.83417,0.00013,15.75575]
[1780240416254,30.48,73574.06,0.0,-0.83472,0.00013,15.72097]
[1780240417404,30.48,73574.06,0.0,-0.83472,0.00013,15.72097]
[1780240417477,30.48,73574.06,0.0,-0.83472,0.00013,15.72097]
[1780240418708,30.48,73572.93,0.0,-0.83487,0.00013,15.71193]
[1780240418719,30.48,73572.93,0.0,-0.83487,0.00013,15.71193]
[1780240418807,30.48,73572.79,0.0,-0.83488,0.00013,15.71088]
[1780240420282,30.48,73568.52,0.0,-0.83543,0.00013,15.67619]
[1780240422412,30.48,73566.15,0.0,-0.83573,0.00013,15.65702]
[1780240422470,30.48,73566.15,0.0,-0.83573,0.00013,15.65702]
[1780240428341,30.48,73564.36,0.0,-0.83594,0.00013,15.64373]
[1780240434368,30.48,73563.09,0.0,-0.83609,0.00013,15.63414]
[1780240434479,30.48,73563.09,0.0,-0.83609,0.00013,15.63414]
[1780240434673,30.48,73563.09,0.0,-0.83609,0.00013,15.63414]
[1780240434720,30.48,73563.09,0.0,-0.83609,0.00013,15.63414]
[1780240434728,30.48,73563.07,0.0,-0.83608,0.00013,15.63457]
[1780240439367,30.48,73565.55,0.0,-0.83576,0.00013,15.65534]
[1780240439474,30.48,73565.55,0.0,-0.83576,0.00013,15.65534]
[1780240445459,30.49,73565.96,0.0,-0.83569,0.00013,15.6598]
[1780240446616,30.49,73565.96,0.0,-0.83569,0.00013,15.6598]
[1780240446725,30.49,73565.96,0.0,-0.83569,0.00013,15.6598]
[1780240446789,30.49,73565.96,0.0,-0.83569,0.00013,15.6598]
[1780240446977,30.49,73565.96,0.0,-0.83569,0.00013,15.6598]
[1780240446799,30.49,73565.96,0.0,-0.83568,0.00013,15.66011]
[1780240452508,30.49,73565.86,0.0,-0.83568,0.00013,15.66008]
[1780240456342,30.49,73567.09,0.0,-0.83551,0.00013,15.67072]
[1780240456471,30.49,73567.09,0.0,-0.83551,0.00013,15.67072]
[1780240456778,30.49,73567.09,0.0,-0.83551,0.00013,15.67072]
[1780240457004,30.49,73567.09,0.0,-0.83551,0.00013,15.67072]
[1780240458049,30.49,73569.23,0.0,-0.83524,0.00013,15.6883]
[1780240457543,30.49,73575.6,0.0,-0.83442,0.00013,15.74017]
[1780240458221,30.49,73575.6,0.0,-0.83442,0.00013,15.74017]
[1780240458550,30.49,73574.77,0.0,-0.83452,0.00013,15.73358]
[1780240463585,30.49,73574.9,0.0,-0.8345,0.00013,15.73492]
[1780240468620,30.49,73574.99,0.0,-0.83448,0.00013,15.73599]
[1780240475304,30.49,73575.1,0.0,-0.83447,0.00013,15.73702]
[1780240475358,30.49,73575.1,0.0,-0.83447,0.00013,15.73702]
[1780240475474,30.49,73575.1,0.0,-0.83447,0.00013,15.73702]
[1780240475669,30.49,73575.14,0.0,-0.83449,0.00013,15.73372]
[1780240485739,30.49,73575.14,0.0,-0.83447,0.00013,15.73449]
[1780240489422,30.49,73577.58,0.0,-0.83416,0.00013,15.7546]
[1780240489473,30.49,73577.58,0.0,-0.83416,0.00013,15.7546]
[1780240490488,30.49,73578.27,0.0,-0.83407,0.00013,15.76027]
[1780240490720,30.49,73578.27,0.0,-0.83407,0.00013,15.76027]
[1780240490731,30.49,73578.27,0.0,-0.83406,0.00013,15.76031]
[1780240494415,30.49,73577.9,0.0,-0.83411,0.00013,15.75741]
[1780240494473,30.49,73577.9,0.0,-0.83411,0.00013,15.75741]
[1780240499837,30.49,73577.54,0.0,-0.83415,0.00013,15.75474]
[1780240503035,30.49,73576.44,0.0,-0.83429,0.00013,15.74588]
[1780240503225,30.49,73574.75,0.0,-0.83451,0.00013,15.73217]
[1780240503231,30.49,73574.75,0.0,-0.83451,0.00013,15.73217]
[1780240503471,30.49,73574.75,0.0,-0.83451,0.00013,15.73217]
[1780240503865,30.49,73574.68,0.0,-0.83452,0.00013,15.73168]
[1780240506219,30.49,73574.6,0.0,-0.83453,0.00013,15.73119]
[1780240506474,30.49,73574.6,0.0,-0.83453,0.00013,15.73119]
[1780240511921,30.5,73572.82,0.0,-0.83475,0.00013,15.71722]
[1780240516957,30.5,73572.3,0.0,-0.83481,0.00013,15.71347]
[1780240519574,30.5,73572.11,0.0,-0.83483,0.00013,15.71211]
[1780240519723,30.5,73572.11,0.0,-0.83483,0.00013,15.71211]
[1780240519849,30.5,73572.11,0.0,-0.83483,0.00013,15.71211]
[1780240519975,30.5,73572.11,0.0,-0.83483,0.00013,15.71211]
[1780240519997,30.5,73572.11,0.0,-0.83483,0.00013,15.71221]
[1780240526021,30.5,73572.17,0.0,-0.83481,0.00013,15.71325]
[1780240532063,30.5,73572.28,0.0,-0.83482,0.00013,15.71069]
[1780240533756,30.5,73572.29,0.0,-0.83482,0.00013,15.71086]
[1780240533974,30.5,73572.29,0.0,-0.83482,0.00013,15.71086]
[1780240540119,30.5,73572.23,0.0,-0.83481,0.00013,15.71098]
[1780240545154,30.5,73572.45,0.0,-0.83478,0.00013,15.7132]
[1780240555864,30.5,73572.49,0.0,-0.83477,0.00013,15.71368]
[1780240563284,30.5,73573.1,0.0,-0.83467,0.00013,15.71981]
[1780240565435,30.5,73573.21,0.0,-0.83466,0.00013,15.72075]
[1780240565476,30.5,73573.21,0.0,-0.83466,0.00013,15.72075]
[1780240565561,30.5,73573.21,0.0,-0.83466,0.00013,15.72075]
[1780240565721,30.5,73573.21,0.0,-0.83466,0.00013,15.72075]
[1780240565822,30.5,73573.21,0.0,-0.83466,0.00013,15.72084]
[1780240572347,30.51,73573.04,0.0,-0.83467,0.00013,15.71972]
[1780240577382,30.51,73573.01,0.0,-0.83467,0.00013,15.71973]
[1780240578978,30.51,73573.01,0.0,-0.83467,0.00013,15.71973]
[1780240579226,30.51,73573.05,0.0,-0.83467,0.00013,15.72016]
[1780240589465,30.51,73573.26,0.0,-0.83463,0.00013,15.72235]
[1780240591130,30.51,73573.26,0.0,-0.83463,0.00013,15.72235]
[1780240591182,30.51,73580.81,0.0,-0.83369,0.00013,15.7798]
[1780240591228,30.51,73580.81,0.0,-0.83369,0.00013,15.7798]
[1780240591250,30.51,73580.81,0.0,-0.83369,0.00013,15.7798]
[1780240591296,30.51,73580.81,0.0,-0.83369,0.00013,15.7798]
[1780240591474,30.51,73580.81,0.0,-0.83369,0.00013,15.7798]
[1780240591480,30.51,73582.24,0.0,-0.8335,0.00013,15.79144]
[1780240596515,30.51,73582.18,0.0,-0.83352,0.00013,15.79063]
[1780240603564,30.51,73584.16,0.0,-0.83327,0.00013,15.80634]
[1780240606536,30.51,73584.17,0.0,-0.83327,0.00013,15.80633]
[1780240606545,30.51,73584.17,0.0,-0.83327,0.00013,15.80633]
[1780240606725,30.51,73584.17,0.0,-0.83327,0.00013,15.80633]
[1780240606767,30.51,73584.17,0.0,-0.83327,0.00013,15.80623]
[1780240614641,30.5,73584.0,0.0,-0.8333,0.00013,15.80453]
[1780240617377,30.5,73584.39,0.0,-0.83325,0.00013,15.80762]
[1780240617473,30.5,73584.39,0.0,-0.83325,0.00013,15.80762]
[1780240617722,30.5,73584.39,0.0,-0.83325,0.00013,15.80762]
[1780240617749,30.5,73584.51,0.0,-0.83323,0.00013,15.80853]
[1780240620683,30.5,73579.56,0.0,-0.83387,0.00013,15.7683]
[1780240621691,30.5,73572.23,0.0,-0.83482,0.00013,15.70872]
[1780240622566,30.5,73572.23,0.0,-0.83482,0.00013,15.70872]
[1780240622725,30.5,73572.23,0.0,-0.83482,0.00013,15.70872]
[1780240622800,30.5,73572.23,0.0,-0.83482,0.00013,15.70872]
[1780240622969,30.5,73572.23,0.0,-0.83482,0.00013,15.70872]
[1780240623070,30.5,73571.31,0.0,-0.83493,0.00013,15.70143]
[1780240626727,30.51,73566.86,0.0,-0.8355,0.00013,15.66572]
[1780240627984,30.51,73566.86,0.0,-0.8355,0.00013,15.66572]
[1780240627989,30.51,73566.86,0.0,-0.8355,0.00013,15.66572]
[1780240628222,30.51,73566.86,0.0,-0.8355,0.00013,15.66572]
[1780240628036,30.51,73566.04,0.0,-0.8356,0.00013,15.65922]
[1780240630066,30.51,73565.49,0.0,-0.83567,0.00013,15.65494]
[1780240630221,30.51,73565.49,0.0,-0.83567,0.00013,15.65494]
[1780240630167,30.51,73561.15,0.0,-0.83622,0.00013,15.61981]
[1780240635093,30.51,73558.08,0.0,-0.8366,0.00013,15.59561]
[1780240635222,30.51,73558.08,0.0,-0.8366,0.00013,15.59561]
[1780240635188,30.51,73558.12,0.0,-0.83659,0.00013,15.59613]
[1780240641832,30.51,73557.74,0.0,-0.83662,0.00013,15.59439]
[1780240645874,30.51,73556.57,0.0,-0.83676,0.00013,15.58544]
[1780240645977,30.51,73556.57,0.0,-0.83676,0.00013,15.58544]
[1780240646074,30.51,73556.56,0.0,-0.83676,0.00013,15.58555]
[1780240653916,30.52,73556.62,0.0,-0.83676,0.00013,15.58356]
[1780240657053,30.52,73556.85,0.0,-0.83672,0.00013,15.5858]
[1780240657112,30.52,73556.85,0.0,-0.83672,0.00013,15.5858]
[1780240657226,30.52,73556.85,0.0,-0.83672,0.00013,15.5858]
[1780240657154,30.52,73558.72,0.0,-0.83648,0.00013,15.6012]
[1780240657945,30.52,73562.12,0.0,-0.83604,0.00013,15.62902]
[1780240663987,30.52,73563.02,0.0,-0.83592,0.00013,15.63697]
[1780240669022,30.52,73563.46,0.0,-0.83585,0.00013,15.64103]
[1780240671041,30.52,73573.09,0.0,-0.83461,0.00013,15.71961]
[1780240671956,30.52,73573.09,0.0,-0.83461,0.00013,15.71961]
[1780240671976,30.52,73573.09,0.0,-0.83461,0.00013,15.71961]
[1780240672002,30.52,73573.09,0.0,-0.83461,0.00013,15.71961]
[1780240672223,30.52,73573.09,0.0,-0.83461,0.00013,15.71961]
[1780240672048,30.52,73572.97,0.0,-0.83462,0.00013,15.71868]
[1780240673055,30.52,73572.86,0.0,-0.83464,0.00013,15.71784]
[1780240679102,30.52,73574.88,0.0,-0.83437,0.00013,15.73472]
[1780240680109,30.52,73567.66,0.0,-0.8353,0.00013,15.6761]
[1780240682444,30.52,73566.31,0.0,-0.83546,0.00013,15.66553]
[1780240682475,30.52,73566.31,0.0,-0.83546,0.00013,15.66553]
[1780240689173,30.53,73565.88,0.0,-0.83549,0.00013,15.6636]
[1780240690836,30.53,73565.21,0.0,-0.83558,0.00013,15.65837]
[1780240690974,30.53,73565.21,0.0,-0.83558,0.00013,15.65837]
[1780240691032,30.53,73565.21,0.0,-0.83558,0.00013,15.65837]
[1780240691223,30.53,73565.21,0.0,-0.83558,0.00013,15.65837]
[1780240691251,30.53,73564.95,0.0,-0.83561,0.00013,15.6565]
[1780240697228,30.53,73563.62,0.0,-0.83576,0.00013,15.64682]
[1780240700136,30.53,73565.87,0.0,-0.83546,0.00013,15.6655]
[1780240700226,30.53,73565.87,0.0,-0.83546,0.00013,15.6655]
[1780240703270,30.53,73570.87,0.0,-0.83481,0.00013,15.70692]
[1780240708017,30.53,73573.11,0.0,-0.83451,0.00013,15.72555]
[1780240708223,30.53,73573.11,0.0,-0.83451,0.00013,15.72555]
[1780240708228,30.53,73573.11,0.0,-0.83451,0.00013,15.72555]
[1780240708305,30.53,73574.81,0.0,-0.83429,0.00013,15.7395]
[1780240708476,30.53,73574.81,0.0,-0.83429,0.00013,15.7395]
[1780240709312,30.53,73574.8,0.0,-0.83429,0.00013,15.73952]
[1780240713233,30.53,73576.33,0.0,-0.83412,0.00013,15.74818]
[1780240713473,30.53,73576.65,0.0,-0.83408,0.00013,15.75097]
[1780240719382,30.53,73579.85,0.0,-0.83366,0.00013,15.77737]
[1780240724417,30.53,73580.94,0.0,-0.83351,0.00013,15.78647]
[1780240729452,30.53,73582.41,0.0,-0.83332,0.00013,15.79857]
[1780240731626,30.53,73582.41,0.0,-0.83332,0.00013,15.79857]
[1780240731725,30.53,73582.41,0.0,-0.83332,0.00013,15.79857]
[1780240731805,30.53,73582.41,0.0,-0.83332,0.00013,15.79857]
[1780240731976,30.53,73582.41,0.0,-0.83332,0.00013,15.79857]
[1780240732008,30.53,73582.41,0.0,-0.83332,0.00013,15.79863]
[1780240737508,30.53,73582.91,0.0,-0.83326,0.00013,15.80277]
[1780240739049,30.53,73582.91,0.0,-0.83326,0.00013,15.80277]
[1780240743117,30.53,73586.1,0.0,-0.83284,0.00013,15.8287]
[1780240748586,30.53,73587.07,0.0,-0.83272,0.00013,15.83643]
[1780240753620,30.53,73587.05,0.0,-0.83272,0.00013,15.83631]
[1780240755448,30.53,73587.28,0.0,-0.83269,0.00013,15.83819]
[1780240755472,30.53,73587.28,0.0,-0.83269,0.00013,15.83819]
[1780240755581,30.53,73587.28,0.0,-0.83269,0.00013,15.83819]
[1780240755723,30.53,73587.28,0.0,-0.83269,0.00013,15.83819]
[1780240755821,30.53,73587.17,0.0,-0.83271,0.00013,15.8373]
[1780240761676,30.54,73592.1,0.0,-0.83206,0.00013,15.87777]
[1780240762531,30.54,73592.1,0.0,-0.83206,0.00013,15.87777]
[1780240762729,30.54,73592.1,0.0,-0.83206,0.00013,15.87777]
[1780240769732,30.54,73592.33,0.0,-0.83202,0.00013,15.87991]
[1780240774767,30.54,73590.68,0.0,-0.83227,0.00013,15.86273]
[1780240776784,30.54,73589.26,0.0,-0.83245,0.00013,15.85123]
[1780240776981,30.54,73589.26,0.0,-0.83245,0.00013,15.85123]
[1780240777156,30.54,73589.26,0.0,-0.83245,0.00013,15.85123]
[1780240777226,30.54,73589.26,0.0,-0.83245,0.00013,15.85123]
[1780240777326,30.54,73589.34,0.0,-0.83244,0.00013,15.85205]
[1780240786851,30.54,73589.38,0.0,-0.83242,0.00013,15.85332]
[1780240791390,30.54,73589.64,0.0,-0.83237,0.00013,15.85592]
[1780240791475,30.54,73589.63,0.0,-0.83237,0.00013,15.85597]
[1780240796922,30.54,73589.1,0.0,-0.83242,0.00013,15.85312]
[1780240802401,30.54,73589.56,0.0,-0.83235,0.00013,15.85763]
[1780240802480,30.55,73589.19,0.0,-0.83239,0.00013,15.85514]
[1780240802700,30.55,73589.19,0.0,-0.83239,0.00013,15.85514]
[1780240802723,30.55,73589.19,0.0,-0.83239,0.00013,15.85514]
[1780240804977,30.55,73589.33,0.0,-0.83236,0.00013,15.85705]
[1780240811020,30.55,73589.57,0.0,-0.8323,0.00013,15.86047]
[1780240814348,30.55,73589.57,0.0,-0.8323,0.00013,15.86047]
[1780240814472,30.55,73589.64,0.0,-0.83228,0.00013,15.86172]
[1780240821091,30.55,73589.95,0.0,-0.83221,0.00013,15.86573]
[1780240825881,30.56,73589.91,0.0,-0.83221,0.00013,15.8662]
[1780240825978,30.56,73589.91,0.0,-0.83221,0.00013,15.8662]
[1780240826214,30.56,73589.91,0.0,-0.83221,0.00013,15.8662]
[1780240826225,30.56,73589.91,0.0,-0.83221,0.00013,15.8662]
[1780240826265,30.56,73589.91,0.0,-0.8322,0.00013,15.8664]
[1780240835051,30.56,73590.07,0.0,-0.83217,0.00013,15.86852]
[1780240835221,30.56,73590.07,0.0,-0.83217,0.00013,15.86852]
[1780240841230,30.56,73589.93,0.0,-0.83218,0.00013,15.8656]
[1780240846266,30.56,73588.36,0.0,-0.83237,0.00013,15.85379]
[1780240847917,30.57,73586.53,0.0,-0.83261,0.00013,15.83913]
[1780240847981,30.57,73586.53,0.0,-0.83261,0.00013,15.83913]
[1780240848359,30.57,73586.53,0.0,-0.83261,0.00013,15.83913]
[1780240848412,30.57,73587.33,0.0,-0.8325,0.00013,15.84586]
[1780240848474,30.57,73587.33,0.0,-0.8325,0.00013,15.84586]
[1780240849287,30.57,73587.56,0.0,-0.83246,0.00013,15.84795]
[1780240856336,30.57,73588.5,0.0,-0.83232,0.00013,15.85699]
[1780240857011,30.57,73588.5,0.0,-0.83232,0.00013,15.85699]
[1780240857223,30.57,73588.5,0.0,-0.83232,0.00013,15.85699]
[1780240862378,30.57,73591.49,0.0,-0.83191,0.00013,15.88227]
[1780240867413,30.57,73591.49,0.0,-0.8319,0.00013,15.88302]
[1780240867846,30.57,73591.49,0.0,-0.8319,0.00013,15.88302]
[1780240867978,30.57,73591.49,0.0,-0.8319,0.00013,15.88302]
[1780240868529,30.57,73591.45,0.0,-0.83191,0.00013,15.88284]
[1780240868725,30.57,73591.45,0.0,-0.83191,0.00013,15.88284]
[1780240870434,30.57,73591.95,0.0,-0.83184,0.00013,15.88719]
[1780240876476,30.57,73591.7,0.0,-0.83185,0.00013,15.88596]
[1780240877284,30.57,73591.7,0.0,-0.83185,0.00013,15.88596]
[1780240877471,30.57,73591.7,0.0,-0.83185,0.00013,15.88596]
[1780240879229,30.58,73596.81,0.0,-0.83119,0.00013,15.92767]
[1780240879310,30.58,73596.81,0.0,-0.83118,0.00013,15.92774]
[1780240884531,30.58,73596.54,0.0,-0.83121,0.00013,15.92586]
[1780240889567,30.58,73596.83,0.0,-0.83117,0.00013,15.92856]
[1780240895258,30.58,73598.75,0.0,-0.83095,0.00013,15.9404]
[1780240897222,30.58,73599.57,0.0,-0.83084,0.00013,15.94715]
[1780240898309,30.58,73598.5,0.0,-0.83098,0.00013,15.9386]
[1780240898472,30.58,73598.5,0.0,-0.83098,0.00013,15.9386]
[1780240904674,30.58,73596.39,0.0,-0.83124,0.00013,15.92236]
[1780240911723,30.58,73596.58,0.0,-0.8312,0.00013,15.92459]
[1780240919779,30.58,73596.47,0.0,-0.8312,0.00013,15.92463]
[1780240921793,30.58,73602.94,0.0,-0.83035,0.00013,15.97733]
[1780240922774,30.58,73602.94,0.0,-0.83035,0.00013,15.97733]
[1780240922980,30.58,73602.94,0.0,-0.83035,0.00013,15.97733]
[1780240923014,30.58,73602.8,0.0,-0.83037,0.00013,15.97622]
[1780240923679,30.58,73602.8,0.0,-0.83037,0.00013,15.97622]
[1780240923725,30.58,73602.8,0.0,-0.83037,0.00013,15.97622]
[1780240928842,30.58,73606.37,0.0,-0.82991,0.00013,16.00496]
[1780240931886,30.58,73611.73,0.0,-0.82921,0.00013,16.04827]
[1780240932888,30.58,73617.11,0.0,-0.8285,0.00013,16.09197]
[1780240934718,30.58,73616.56,0.0,-0.82857,0.00013,16.08752]
[1780240934975,30.58,73616.56,0.0,-0.82857,0.00013,16.08752]
[1780240935408,30.58,73616.56,0.0,-0.82857,0.00013,16.08752]
[1780240935477,30.58,73616.56,0.0,-0.82857,0.00013,16.08752]
[1780240935488,30.58,73616.49,0.0,-0.82858,0.00013,16.08685]
[1780240941951,30.58,73616.05,0.0,-0.82865,0.00013,16.08302]
[1780240946986,30.58,73618.61,0.0,-0.82832,0.00013,16.10315]
[1780240949121,30.58,73618.68,0.0,-0.82831,0.00013,16.10357]
[1780240949227,30.58,73618.68,0.0,-0.82831,0.00013,16.10357]
[1780240949301,30.58,73619.92,0.0,-0.82815,0.00013,16.11333]
[1780240950060,30.58,73619.92,0.0,-0.82815,0.00013,16.11333]
[1780240950221,30.58,73619.92,0.0,-0.82815,0.00013,16.11333]
[1780240954230,30.58,73619.91,0.0,-0.82819,0.00013,16.10909]
[1780240954471,30.58,73619.91,0.0,-0.82819,0.00013,16.10909]
[1780240955436,30.58,73619.94,0.0,-0.8282,0.00013,16.10871]
[1780240955474,30.58,73619.94,0.0,-0.8282,0.00013,16.10871]
[1780240955537,30.58,73620.04,0.0,-0.82819,0.00013,16.10937]
[1780240961084,30.58,73619.1,0.0,-0.82832,0.00013,16.10089]
[1780240963810,30.58,73618.77,0.0,-0.82837,0.00013,16.09795]
[1780240963975,30.58,73618.77,0.0,-0.82837,0.00013,16.09795]
[1780240966462,30.58,73615.59,0.0,-0.82879,0.00013,16.07203]
[1780240966470,30.58,73615.59,0.0,-0.82879,0.00013,16.07203]
[1780240972161,30.57,73614.83,0.0,-0.8289,0.00013,16.06517]
[1780240973200,30.57,73614.83,0.0,-0.8289,0.00013,16.06517]
[1780240973222,30.57,73614.83,0.0,-0.8289,0.00013,16.06517]
[1780240973255,30.57,73614.74,0.0,-0.82892,0.00013,16.06436]
[1780240974049,30.57,73614.74,0.0,-0.82892,0.00013,16.06436]
[1780240974220,30.57,73614.74,0.0,-0.82892,0.00013,16.06436]
[1780240977509,30.57,73617.64,0.0,-0.82854,0.00013,16.08758]
[1780240977722,30.57,73618.65,0.0,-0.82841,0.00013,16.09565]
[1780240980966,30.57,73617.11,0.0,-0.82862,0.00013,16.08277]
[1780240981224,30.57,73617.11,0.0,-0.82862,0.00013,16.08277]
[1780240981224,30.57,73618.05,0.0,-0.8285,0.00013,16.09028]
[1780240982878,30.57,73617.59,0.0,-0.82856,0.00013,16.08643]
[1780240982975,30.57,73617.59,0.0,-0.82856,0.00013,16.08643]
[1780240989280,30.57,73617.11,0.0,-0.82864,0.00013,16.08177]
[1780240989992,30.57,73617.11,0.0,-0.82864,0.00013,16.08177]
[1780240990223,30.57,73617.11,0.0,-0.82864,0.00013,16.08177]
[1780240990320,30.57,73617.11,0.0,-0.82864,0.00013,16.08167]
[1780240990794,30.57,73617.11,0.0,-0.82864,0.00013,16.08167]
[1780240990975,30.57,73617.11,0.0,-0.82864,0.00013,16.08167]
[1780240996268,30.57,73617.32,0.0,-0.82862,0.00013,16.08286]
[1780240996471,30.57,73617.32,0.0,-0.82862,0.00013,16.08286]
[1780241000017,30.57,73616.06,0.0,-0.82879,0.00013,16.07221]
[1780241000224,30.57,73616.06,0.0,-0.82879,0.00013,16.07221]
[1780241000358,30.57,73616.0,0.0,-0.8288,0.00013,16.07163]
[1780241000724,30.57,73616.0,0.0,-0.8288,0.00013,16.07163]
[1780241004167,30.57,73616.29,0.0,-0.82877,0.00013,16.0737]
[1780241004226,30.57,73616.29,0.0,-0.82877,0.00013,16.0737]
[1780241009082,30.57,73616.84,0.0,-0.8287,0.00013,16.07764]
[1780241009227,30.57,73616.84,0.0,-0.8287,0.00013,16.07764]
[1780241009421,30.57,73616.87,0.0,-0.8287,0.00013,16.07779]
[1780241009645,30.57,73616.87,0.0,-0.8287,0.00013,16.07779]
[1780241009725,30.57,73616.87,0.0,-0.8287,0.00013,16.07779]
[1780241015331,30.56,73615.89,0.0,-0.82887,0.00013,16.06537]
[1780241015476,30.56,73615.89,0.0,-0.82887,0.00013,16.06537]
[1780241015540,30.56,73613.71,0.0,-0.82916,0.00013,16.04759]
[1780241016307,30.56,73613.71,0.0,-0.82916,0.00013,16.04759]
[1780241016473,30.56,73613.71,0.0,-0.82916,0.00013,16.04759]
[1780241021433,30.56,73615.35,0.0,-0.82895,0.00013,16.0606]
[1780241021479,30.56,73615.35,0.0,-0.82895,0.00013,16.0606]
[1780241021816,30.56,73615.66,0.0,-0.82891,0.00013,16.06303]
[1780241021973,30.56,73615.66,0.0,-0.82891,0.00013,16.06303]
[1780241022512,30.56,73617.72,0.0,-0.82864,0.00013,16.07966]
[1780241026486,30.56,73618.4,0.0,-0.82855,0.00013,16.08483]
[1780241026728,30.56,73618.2,0.0,-0.82858,0.00013,16.08309]
[1780241031386,30.56,73617.64,0.0,-0.82866,0.00013,16.07807]
[1780241031474,30.56,73617.64,0.0,-0.82866,0.00013,16.07807]
[1780241036617,30.56,73618.08,0.0,-0.82862,0.00013,16.081]
[1780241036963,30.56,73618.08,0.0,-0.82862,0.00013,16.081]
[1780241036974,30.56,73618.08,0.0,-0.82862,0.00013,16.081]
[1780241037624,30.56,73618.95,0.0,-0.8285,0.00013,16.08795]
[1780241037768,30.56,73618.95,0.0,-0.8285,0.00013,16.08795]
[1780241037975,30.56,73618.95,0.0,-0.8285,0.00013,16.08795]
[1780241042367,30.56,73621.15,0.0,-0.82822,0.00013,16.10542]
[1780241042472,30.56,73621.15,0.0,-0.82822,0.00013,16.10542]
[1780241043015,30.56,73621.31,0.0,-0.8282,0.00013,16.10644]
[1780241043224,30.56,73621.31,0.0,-0.8282,0.00013,16.10644]
[1780241043666,30.56,73622.44,0.0,-0.82806,0.00013,16.11546]
[1780241045573,30.56,73622.44,0.0,-0.82806,0.00013,16.11546]
[1780241045725,30.56,73623.46,0.0,-0.82793,0.00013,16.12359]
[1780241048525,30.56,73625.51,0.0,-0.82766,0.00013,16.13989]
[1780241048726,30.56,73625.58,0.0,-0.82766,0.00013,16.14009]
[1780241052639,30.56,73628.36,0.0,-0.8273,0.00013,16.16229]
[1780241052721,30.56,73629.41,0.0,-0.82716,0.00013,16.1706]
[1780241053389,30.56,73629.41,0.0,-0.82716,0.00013,16.1706]
[1780241053474,30.56,73629.41,0.0,-0.82716,0.00013,16.1706]
[1780241053536,30.55,73631.38,0.0,-0.82691,0.00013,16.18614]
[1780241055071,30.55,73631.83,0.0,-0.82685,0.00013,16.18979]
[1780241055224,30.55,73631.83,0.0,-0.82685,0.00013,16.18979]
[1780241055323,30.55,73634.99,0.0,-0.82643,0.00013,16.21507]
[1780241057614,30.55,73636.41,0.0,-0.82625,0.00013,16.22659]
[1780241058119,30.55,73636.74,0.0,-0.82621,0.00013,16.22907]
[1780241058223,30.55,73636.74,0.0,-0.82621,0.00013,16.22907]
[1780241058771,30.55,73642.68,0.0,-0.82542,0.00013,16.27684]
[1780241059980,30.55,73642.68,0.0,-0.82542,0.00013,16.27684]
[1780241060223,30.55,73642.68,0.0,-0.82542,0.00013,16.27684]
[1780241065820,30.55,73643.51,0.0,-0.82534,0.00013,16.28171]
[1780241072869,30.55,73643.54,0.0,-0.8254,0.00013,16.27626]
[1780241077904,30.54,73645.02,0.0,-0.82522,0.00013,16.28741]
[1780241081845,30.54,73644.49,0.0,-0.82529,0.00013,16.28266]
[1780241081989,30.54,73644.49,0.0,-0.82529,0.00013,16.28266]
[1780241087251,30.54,73645.0,0.0,-0.82524,0.00013,16.28608]
[1780241087475,30.54,73645.0,0.0,-0.82524,0.00013,16.28608]
[1780241093009,30.54,73646.43,0.0,-0.82507,0.00013,16.29646]
[1780241101065,30.54,73645.95,0.0,-0.82515,0.00013,16.29131]
[1780241106517,30.53,73646.13,0.0,-0.82514,0.00013,16.29216]
[1780241106724,30.53,73646.13,0.0,-0.82514,0.00013,16.29216]
[1780241112142,30.53,73646.0,0.0,-0.82518,0.00013,16.29002]
[1780241116348,30.53,73646.32,0.0,-0.82514,0.00013,16.29216]
[1780241116475,30.53,73646.32,0.0,-0.82514,0.00013,16.29216]
[1780241122215,30.53,73647.14,0.0,-0.82505,0.00013,16.29769]
[1780241125236,30.53,73642.17,0.0,-0.82572,0.00013,16.25687]
[1780241126174,30.53,73642.17,0.0,-0.82572,0.00013,16.25687]
[1780241126221,30.53,73642.17,0.0,-0.82572,0.00013,16.25687]
[1780241130989,30.53,73641.06,0.0,-0.82588,0.00013,16.2473]
[1780241131226,30.53,73641.06,0.0,-0.82588,0.00013,16.2473]
[1780241133291,30.53,73636.45,0.0,-0.82653,0.00013,16.2055]
[1780241134083,30.53,73636.45,0.0,-0.82653,0.00013,16.2055]
[1780241134228,30.53,73636.45,0.0,-0.82653,0.00013,16.2055]
[1780241136313,30.53,73640.39,0.0,-0.82601,0.00013,16.23725]
[1780241137653,30.53,73640.39,0.0,-0.82601,0.00013,16.23725]
[1780241137726,30.53,73640.39,0.0,-0.82601,0.00013,16.23725]
[1780241137709,30.53,73643.41,0.0,-0.82561,0.00013,16.26167]
[1780241140341,30.52,73648.15,0.0,-0.82498,0.00013,16.29972]
[1780241144369,30.52,73652.36,0.0,-0.82443,0.00013,16.33315]
[1780241145924,30.52,73653.61,0.0,-0.82427,0.00013,16.34315]
[1780241145979,30.52,73653.61,0.0,-0.82427,0.00013,16.34315]
[1780241150411,30.52,73657.92,0.0,-0.8237,0.00013,16.37735]
[1780241151360,30.52,73657.92,0.0,-0.8237,0.00013,16.37735]
[1780241151418,30.52,73660.7,0.0,-0.82333,0.00013,16.39974]
[1780241152831,30.52,73660.39,0.0,-0.82338,0.00013,16.39705]
[1780241152976,30.52,73660.39,0.0,-0.82338,0.00013,16.39705]
[1780241153226,30.52,73660.39,0.0,-0.82338,0.00013,16.39705]
[1780241158371,30.52,73658.44,0.0,-0.82365,0.00013,16.38033]
[1780241158432,30.52,73658.44,0.0,-0.82365,0.00013,16.38033]
[1780241163078,30.52,73657.05,0.0,-0.82385,0.00013,16.36859]
[1780241163230,30.52,73657.05,0.0,-0.82385,0.00013,16.36859]
[1780241168543,30.52,73656.62,0.0,-0.82391,0.00013,16.36479]
[1780241173578,30.52,73658.57,0.0,-0.82366,0.00013,16.38008]
[1780241175178,30.52,73659.5,0.0,-0.82354,0.00013,16.38748]
[1780241175225,30.52,73659.5,0.0,-0.82354,0.00013,16.38748]
[1780241180627,30.51,73659.95,0.0,-0.82349,0.00013,16.39051]
[1780241181613,30.51,73659.95,0.0,-0.82349,0.00013,16.39051]
[1780241181726,30.51,73659.95,0.0,-0.82349,0.00013,16.39051]
[1780241182641,30.51,73667.95,0.0,-0.82241,0.00013,16.45521]
[1780241183648,30.51,73672.68,0.0,-0.82178,0.00014,16.49316]
[1780241184655,30.51,73668.2,0.0,-0.82239,0.00013,16.45641]
[1780241185662,30.51,73660.28,0.0,-0.82347,0.00013,16.39178]
[1780241186615,30.51,73660.28,0.0,-0.82347,0.00013,16.39178]
[1780241186724,30.51,73660.28,0.0,-0.82347,0.00013,16.39178]
[1780241192711,30.51,73659.34,0.0,-0.82364,0.00013,16.37943]
[1780241194705,30.51,73658.51,0.0,-0.82375,0.00013,16.37255]
[1780241194719,30.51,73658.51,0.0,-0.82375,0.00013,16.37255]
[1780241198753,30.51,73651.11,0.0,-0.82475,0.00013,16.3119]
[1780241199745,30.51,73651.11,0.0,-0.82475,0.00013,16.3119]
[1780241199977,30.51,73649.53,0.0,-0.82497,0.00013,16.29901]
[1780241205043,30.51,73647.85,0.0,-0.8252,0.00013,16.28475]
[1780241205136,30.51,73647.85,0.0,-0.8252,0.00013,16.28475]
[1780241206807,30.51,73647.58,0.0,-0.82524,0.00013,16.28255]
[1780241206810,30.51,73639.23,0.0,-0.82635,0.00013,16.21456]
[1780241208823,30.51,73637.94,0.0,-0.82653,0.00013,16.20394]
[1780241212210,30.51,73637.85,0.0,-0.82654,0.00013,16.20308]
[1780241212222,30.51,73637.85,0.0,-0.82654,0.00013,16.20308]
[1780241217887,30.5,73641.01,0.0,-0.82614,0.00013,16.2275]
[1780241219897,30.5,73640.6,0.0,-0.8262,0.00013,16.224]
[1780241219977,30.5,73640.6,0.0,-0.8262,0.00013,16.224]
[1780241225943,30.5,73641.09,0.0,-0.82615,0.00013,16.22713]
[1780241228224,30.5,73641.36,0.0,-0.82611,0.00013,16.22925]
[1780241228477,30.5,73641.36,0.0,-0.82611,0.00013,16.22925]
[1780241234842,30.5,73641.04,0.0,-0.82616,0.00013,16.22623]
[1780241234973,30.5,73641.04,0.0,-0.82616,0.00013,16.22623]
[1780241235230,30.5,73641.04,0.0,-0.82616,0.00013,16.22623]
[1780241235261,30.5,73641.47,0.0,-0.82611,0.00013,16.22959]
[1780241237226,30.5,73641.85,0.0,-0.82606,0.00013,16.23261]
[1780241237293,30.5,73644.56,0.0,-0.8257,0.00013,16.25455]
[1780241239225,30.5,73648.29,0.0,-0.8252,0.00013,16.28474]
[1780241239476,30.5,73648.29,0.0,-0.8252,0.00013,16.28474]
[1780241241810,30.5,73648.86,0.0,-0.82513,0.00013,16.28906]
[1780241241974,30.5,73652.44,0.0,-0.82466,0.00013,16.31797]
[1780241243515,30.5,73655.44,0.0,-0.82425,0.00013,16.34225]
[1780241243719,30.5,73655.44,0.0,-0.82425,0.00013,16.34225]
[1780241243767,30.5,73654.79,0.0,-0.82435,0.00013,16.33677]
[1780241245663,30.5,73650.78,0.0,-0.82488,0.00013,16.30421]
[1780241245726,30.5,73650.78,0.0,-0.82488,0.00013,16.30421]
[1780241251772,30.5,73649.39,0.0,-0.82507,0.00013,16.29266]
[1780241251978,30.5,73648.81,0.0,-0.82518,0.00013,16.28393]
[1780241252319,30.5,73648.81,0.0,-0.82518,0.00013,16.28393]
[1780241252473,30.5,73648.81,0.0,-0.82518,0.00013,16.28393]
[1780241252572,30.5,73649.25,0.0,-0.82512,0.00013,16.2875]
[1780241258696,30.5,73648.6,0.0,-0.82521,0.00013,16.2822]
[1780241258723,30.5,73648.6,0.0,-0.82521,0.00013,16.2822]
[1780241264213,30.5,73648.28,0.0,-0.82525,0.00013,16.27966]
[1780241265116,30.5,73648.28,0.0,-0.82525,0.00013,16.27966]
[1780241265222,30.5,73648.28,0.0,-0.82525,0.00013,16.27966]
[1780241267124,30.5,73648.59,0.0,-0.82521,0.00013,16.2822]
[1780241267219,30.5,73648.59,0.0,-0.82521,0.00013,16.2822]
[1780241267234,30.5,73649.57,0.0,-0.82508,0.00013,16.29019]
[1780241272761,30.5,73648.84,0.0,-0.82518,0.00013,16.28433]
[1780241272974,30.5,73648.2,0.0,-0.82526,0.00013,16.27917]
[1780241279318,30.5,73649.09,0.0,-0.82514,0.00013,16.28653]
[1780241284352,30.5,73649.12,0.0,-0.82513,0.00013,16.28689]
[1780241285820,30.5,73649.12,0.0,-0.82513,0.00013,16.28689]
[1780241285975,30.5,73648.72,0.0,-0.82519,0.00013,16.2837]
[1780241287101,30.5,73648.91,0.0,-0.82516,0.00013,16.28524]
[1780241287223,30.5,73648.91,0.0,-0.82516,0.00013,16.28524]
[1780241287373,30.5,73646.64,0.0,-0.82546,0.00013,16.26683]
[1780241292410,30.5,73645.64,0.0,-0.82559,0.00013,16.259]
[1780241298451,30.5,73645.73,0.0,-0.82557,0.00013,16.26011]
[1780241306511,30.5,73646.6,0.0,-0.82545,0.00013,16.26762]
[1780241311545,30.5,73646.99,0.0,-0.82543,0.00013,16.26703]
[1780241316002,30.5,73649.13,0.0,-0.82514,0.00013,16.28452]
[1780241316221,30.5,73649.13,0.0,-0.82514,0.00013,16.28452]
[1780241321932,30.5,73649.16,0.0,-0.82513,0.00013,16.28488]
[1780241321971,30.5,73649.27,0.0,-0.82512,0.00013,16.2858]
[1780241323588,30.5,73649.27,0.0,-0.82512,0.00013,16.2858]
[1780241323722,30.5,73649.27,0.0,-0.82512,0.00013,16.2858]
[1780241323822,30.5,73648.62,0.0,-0.8252,0.00013,16.28057]
[1780241329671,30.5,73648.94,0.0,-0.82516,0.00013,16.28337]
[1780241332661,30.5,73648.94,0.0,-0.82516,0.00013,16.28337]
[1780241333699,30.5,73643.45,0.0,-0.82589,0.00013,16.23893]
[1780241334754,30.5,73643.45,0.0,-0.82589,0.00013,16.23893]
[1780241334809,30.5,73643.22,0.0,-0.82592,0.00013,16.23717]
[1780241336695,30.5,73643.19,0.0,-0.82592,0.00013,16.23681]
[1780241336877,30.5,73643.19,0.0,-0.82592,0.00013,16.23681]
[1780241342762,30.5,73637.6,0.0,-0.82668,0.00013,16.19082]
[1780241347797,30.5,73635.96,0.0,-0.8269,0.00013,16.17718]
[1780241348030,30.5,73635.96,0.0,-0.8269,0.00013,16.17718]
[1780241348221,30.5,73635.96,0.0,-0.8269,0.00013,16.17718]
[1780241348720,30.5,73635.96,0.0,-0.8269,0.00013,16.17718]
[1780241348804,30.5,73635.91,0.0,-0.82691,0.00013,16.17671]
[1780241357867,30.5,73635.63,0.0,-0.82694,0.00013,16.17487]
[1780241361022,30.5,73635.74,0.0,-0.82692,0.00013,16.17596]
[1780241361066,30.5,73635.74,0.0,-0.82692,0.00013,16.17596]
[1780241361221,30.5,73635.74,0.0,-0.82692,0.00013,16.17596]
[1780241362902,30.5,73635.77,0.0,-0.82691,0.00013,16.17632]
[1780241367937,30.5,73635.78,0.0,-0.82691,0.00013,16.17665]
[1780241372388,30.5,73634.11,0.0,-0.82716,0.00013,16.15926]
[1780241372476,30.5,73634.11,0.0,-0.82716,0.00013,16.15926]
[1780241372517,30.5,73634.11,0.0,-0.82716,0.00013,16.15926]
[1780241372723,30.5,73634.11,0.0,-0.82716,0.00013,16.15926]
[1780241372972,30.5,73633.79,0.0,-0.8272,0.00013,16.15672]
[1780241378006,30.5,73634.35,0.0,-0.82712,0.00013,16.16155]
[1780241383044,30.5,73634.97,0.0,-0.82703,0.00013,16.16678]
[1780241385393,30.5,73635.08,0.0,-0.82702,0.00013,16.16771]
[1780241385476,30.5,73635.08,0.0,-0.82702,0.00013,16.16771]
[1780241387372,30.5,73633.6,0.0,-0.82722,0.00013,16.15574]
[1780241387473,30.5,73633.6,0.0,-0.82722,0.00013,16.15574]
[1780241389415,30.5,73628.78,0.0,-0.82785,0.00013,16.11669]
[1780241389421,30.5,73628.78,0.0,-0.82785,0.00013,16.11669]
[1780241389474,30.5,73628.78,0.0,-0.82785,0.00013,16.11669]
[1780241389516,30.5,73628.78,0.0,-0.82785,0.00013,16.11679]
[1780241395128,30.51,73631.02,0.0,-0.82754,0.00013,16.13551]
[1780241398549,30.51,73634.41,0.0,-0.82709,0.00013,16.16319]
[1780241398726,30.51,73634.41,0.0,-0.82709,0.00013,16.16319]
[1780241398851,30.51,73634.41,0.0,-0.82709,0.00013,16.16319]
[1780241398979,30.51,73634.41,0.0,-0.82709,0.00013,16.16319]
[1780241399006,30.51,73634.41,0.0,-0.82709,0.00013,16.16319]
[1780241398950,30.51,73642.98,0.0,-0.82595,0.00013,16.23277]
[1780241399057,30.51,73642.98,0.0,-0.82595,0.00013,16.23277]
[1780241399220,30.51,73642.98,0.0,-0.82595,0.00013,16.23277]
[1780241399321,30.51,73650.06,0.0,-0.82501,0.00013,16.29026]
[1780241401704,30.51,73651.26,0.0,-0.82485,0.00013,16.29969]
[1780241401723,30.51,73651.26,0.0,-0.82485,0.00013,16.29969]
[1780241405201,30.5,73646.67,0.0,-0.82547,0.00013,16.26213]
[1780241408627,30.5,73646.91,0.0,-0.82544,0.00013,16.26405]
[1780241408728,30.5,73646.91,0.0,-0.82544,0.00013,16.26405]
[1780241408801,30.5,73646.91,0.0,-0.82544,0.00013,16.26405]
[1780241408971,30.5,73646.91,0.0,-0.82544,0.00013,16.26405]
[1780241408903,30.5,73646.47,0.0,-0.8255,0.00013,16.26046]
[1780241412256,30.5,73639.42,0.0,-0.82644,0.00013,16.20313]
[1780241413878,30.5,73639.42,0.0,-0.82644,0.00013,16.20313]
[1780241413978,30.5,73639.42,0.0,-0.82644,0.00013,16.20313]
[1780241413929,30.5,73637.83,0.0,-0.82665,0.00013,16.19011]
[1780241419305,30.5,73636.16,0.0,-0.82687,0.00013,16.17676]
[1780241420876,30.5,73636.16,0.0,-0.82687,0.00013,16.17676]
[1780241420978,30.5,73636.16,0.0,-0.82687,0.00013,16.17676]
[1780241421097,30.5,73636.57,0.0,-0.82682,0.00013,16.18018]
[1780241421221,30.5,73636.57,0.0,-0.82682,0.00013,16.18018]
[1780241421319,30.5,73636.68,0.0,-0.8268,0.00013,16.18107]
[1780241426354,30.5,73635.5,0.0,-0.82696,0.00013,16.17154]
[1780241431389,30.51,73635.46,0.0,-0.82699,0.00013,16.16744]
[1780241439567,30.51,73635.42,0.0,-0.82699,0.00013,16.16719]
[1780241439727,30.51,73635.42,0.0,-0.82699,0.00013,16.16719]
[1780241442067,30.51,73635.42,0.0,-0.82699,0.00013,16.16746]
[1780241442223,30.51,73633.36,0.0,-0.82726,0.00013,16.15076]
[1780241448054,30.51,73633.37,0.0,-0.82726,0.00013,16.15085]
[1780241448222,30.51,73632.9,0.0,-0.82733,0.00013,16.14694]
[1780241448293,30.51,73632.9,0.0,-0.82733,0.00013,16.14694]
[1780241448472,30.51,73632.9,0.0,-0.82733,0.00013,16.14694]
[1780241448508,30.51,73633.18,0.0,-0.82729,0.00013,16.14913]
[1780241452165,30.51,73634.55,0.0,-0.82711,0.00013,16.16001]
[1780241452223,30.51,73634.55,0.0,-0.82711,0.00013,16.16001]
[1780241457571,30.5,73635.83,0.0,-0.82695,0.00013,16.16978]
[1780241464620,30.5,73635.28,0.0,-0.82704,0.00013,16.16453]
[1780241467377,30.5,73635.34,0.0,-0.82703,0.00013,16.1648]
[1780241467471,30.5,73635.34,0.0,-0.82703,0.00013,16.1648]
[1780241469226,30.5,73635.46,0.0,-0.82702,0.00013,16.16546]
[1780241469470,30.5,73635.46,0.0,-0.82702,0.00013,16.16546]
[1780241469654,30.5,73635.5,0.0,-0.82702,0.00013,16.16569]
[1780241479725,30.5,73634.96,0.0,-0.82711,0.00013,16.16036]
[1780241480756,30.5,73634.96,0.0,-0.82711,0.00013,16.16036]
[1780241480979,30.5,73634.96,0.0,-0.82711,0.00013,16.16036]
[1780241486775,30.5,73633.86,0.0,-0.82725,0.00013,16.15136]
[1780241488714,30.5,73633.69,0.0,-0.82728,0.00013,16.15006]
[1780241488730,30.5,73633.69,0.0,-0.82728,0.00013,16.15006]
[1780241489081,30.5,73633.69,0.0,-0.82728,0.00013,16.15006]
[1780241489225,30.5,73633.69,0.0,-0.82727,0.00013,16.15015]
[1780241489796,30.5,73633.7,0.0,-0.82727,0.00013,16.15031]
[1780241494833,30.49,73635.99,0.0,-0.82708,0.00013,16.15992]
[1780241495959,30.49,73635.99,0.0,-0.82708,0.00013,16.15992]
[1780241495983,30.49,73635.99,0.0,-0.82708,0.00013,16.15992]
[1780241501882,30.46,73633.89,0.0,-0.82759,0.00013,16.12903]
[1780241507924,30.46,73634.11,0.0,-0.82759,0.00013,16.12961]
[1780241514130,30.46,73634.11,0.0,-0.82759,0.00013,16.12961]
[1780241514226,30.46,73634.19,0.0,-0.82759,0.00013,16.12907]
[1780241514362,30.46,73634.19,0.0,-0.82759,0.00013,16.12907]
[1780241514475,30.46,73634.19,0.0,-0.82759,0.00013,16.12907]
[1780241514973,30.46,73634.3,0.0,-0.82758,0.00013,16.12977]
[1780241520011,30.45,73634.36,0.0,-0.82759,0.00013,16.12927]
[1780241526051,30.45,73632.67,0.0,-0.82784,0.00013,16.11434]
[1780241531086,30.45,73633.5,0.0,-0.82774,0.00013,16.12019]
[1780241531765,30.45,73633.5,0.0,-0.82774,0.00013,16.12019]
[1780241531973,30.45,73633.5,0.0,-0.82774,0.00013,16.12019]
[1780241539142,30.45,73633.67,0.0,-0.82774,0.00013,16.12012]
[1780241547198,30.44,73633.85,0.0,-0.82773,0.00013,16.12071]
[1780241550559,30.44,73633.78,0.0,-0.82774,0.00013,16.12007]
[1780241550722,30.44,73633.78,0.0,-0.82774,0.00013,16.12007]
[1780241551563,30.44,73633.78,0.0,-0.82775,0.00013,16.12]
[1780241551720,30.44,73633.78,0.0,-0.82775,0.00013,16.12]
[1780241551821,30.44,73635.84,0.0,-0.8275,0.00013,16.13271]
[1780241563310,30.44,73633.26,0.0,-0.82785,0.00013,16.11134]
[1780241569352,30.44,73633.15,0.0,-0.82787,0.00013,16.11028]
[1780241576401,30.44,73633.23,0.0,-0.82786,0.00013,16.11071]
[1780241578504,30.44,73633.23,0.0,-0.82786,0.00013,16.11071]
[1780241578723,30.44,73633.23,0.0,-0.82786,0.00013,16.11071]
[1780241585464,30.44,73633.28,0.0,-0.82786,0.00013,16.11091]
[1780241586470,30.44,73626.14,0.0,-0.82881,0.00013,16.0528]
[1780241588485,30.44,73624.44,0.0,-0.82903,0.00013,16.03923]
[1780241589330,30.44,73624.44,0.0,-0.82903,0.00013,16.03923]
[1780241589472,30.44,73624.44,0.0,-0.82903,0.00013,16.03923]
[1780241590356,30.44,73624.47,0.0,-0.82902,0.00013,16.03962]
[1780241590470,30.44,73624.47,0.0,-0.82902,0.00013,16.03962]
[1780241590499,30.44,73624.23,0.0,-0.82905,0.00013,16.0378]
[1780241592513,30.44,73630.52,0.0,-0.82821,0.00013,16.08932]
[1780241593520,30.44,73624.01,0.0,-0.82907,0.00013,16.03635]
[1780241595020,30.44,73624.01,0.0,-0.82907,0.00013,16.03635]
[1780241595222,30.44,73624.01,0.0,-0.82907,0.00013,16.03635]
[1780241600321,30.45,73623.92,0.0,-0.82907,0.00013,16.03642]
[1780241600469,30.45,73623.92,0.0,-0.82907,0.00013,16.03642]
[1780241606612,30.45,73624.55,0.0,-0.82897,0.00013,16.04245]
[1780241607619,30.45,73629.29,0.0,-0.82834,0.00013,16.08119]
[1780241610259,30.45,73628.22,0.0,-0.82848,0.00013,16.07261]
[1780241610470,30.45,73628.22,0.0,-0.82848,0.00013,16.07261]
[1780241611647,30.45,73628.77,0.0,-0.82841,0.00013,16.07727]
[1780241611720,30.45,73628.77,0.0,-0.82841,0.00013,16.07727]
[1780241611721,30.45,73629.18,0.0,-0.82838,0.00013,16.0767]
[1780241617689,30.45,73630.41,0.0,-0.82821,0.00013,16.0873]
[1780241620132,30.45,73630.41,0.0,-0.82821,0.00013,16.0873]
[1780241620221,30.45,73630.41,0.0,-0.82821,0.00013,16.0873]
[1780241625745,30.45,73629.96,0.0,-0.82826,0.00013,16.08426]
[1780241633801,30.45,73630.32,0.0,-0.8282,0.00013,16.08784]
[1780241641857,30.45,73630.56,0.0,-0.82816,0.00013,16.09028]
[1780241644165,30.45,73632.95,0.0,-0.82784,0.00013,16.10979]
[1780241644221,30.45,73632.95,0.0,-0.82784,0.00013,16.10979]
[1780241644963,30.45,73635.43,0.0,-0.82751,0.00013,16.13]
[1780241644972,30.45,73635.43,0.0,-0.82751,0.00013,16.13]
[1780241645049,30.45,73635.43,0.0,-0.82751,0.00013,16.12999]
[1780241650920,30.45,73635.71,0.0,-0.82748,0.00013,16.13223]
[1780241657969,30.45,73635.84,0.0,-0.82745,0.00013,16.13386]
[1780241660533,30.45,73635.91,0.0,-0.82744,0.00013,16.13473]
[1780241660725,30.45,73635.91,0.0,-0.82744,0.00013,16.13473]
[1780241664175,30.46,73638.79,0.0,-0.82705,0.00013,16.15855]
[1780241664220,30.46,73638.79,0.0,-0.82705,0.00013,16.15855]
[1780241667689,30.46,73640.75,0.0,-0.82678,0.00013,16.17464]
[1780241667721,30.46,73640.75,0.0,-0.82678,0.00013,16.17464]
[1780241669048,30.46,73640.84,0.0,-0.82677,0.00013,16.17531]
[1780241675090,30.46,73641.07,0.0,-0.82678,0.00013,16.17301]
[1780241679716,30.46,73642.66,0.0,-0.82657,0.00013,16.18585]
[1780241679974,30.46,73642.66,0.0,-0.82657,0.00013,16.18585]
[1780241685298,30.45,73642.98,0.0,-0.82653,0.00013,16.18828]
[1780241685473,30.46,73643.15,0.0,-0.8265,0.00013,16.18973]
[1780241686168,30.46,73643.07,0.0,-0.82651,0.00013,16.18915]
[1780241691228,30.46,73645.81,0.0,-0.82614,0.00013,16.21169]
[1780241691471,30.46,73646.37,0.0,-0.82607,0.00013,16.21628]
[1780241697245,30.46,73647.88,0.0,-0.82586,0.00013,16.22875]
[1780241699259,30.46,73652.42,0.0,-0.82526,0.00013,16.26571]
[1780241701948,30.46,73654.78,0.0,-0.82494,0.00013,16.28484]
[1780241701986,30.46,73654.78,0.0,-0.82494,0.00013,16.28484]
[1780241702869,30.46,73652.8,0.0,-0.82521,0.00013,16.26869]
[1780241702976,30.46,73652.8,0.0,-0.82521,0.00013,16.26869]
[1780241703287,30.46,73652.74,0.0,-0.82521,0.00013,16.26819]
[1780241709329,30.46,73652.93,0.0,-0.82519,0.00013,16.26966]
[1780241714364,30.46,73650.84,0.0,-0.82547,0.00013,16.25273]
[1780241719614,30.46,73653.65,0.0,-0.82509,0.00013,16.27566]
[1780241719722,30.46,73653.65,0.0,-0.82509,0.00013,16.27566]
[1780241726456,30.46,73655.16,0.0,-0.82489,0.00013,16.28788]
[1780241729284,30.46,73654.91,0.0,-0.82492,0.00013,16.28584]
[1780241729473,30.46,73655.0,0.0,-0.82491,0.00013,16.28656]
[1780241730604,30.46,73654.96,0.0,-0.82492,0.00013,16.28623]
[1780241730728,30.46,73654.96,0.0,-0.82492,0.00013,16.28623]
[1780241730825,30.46,73654.96,0.0,-0.82492,0.00013,16.28623]
[1780241735519,30.46,73649.9,0.0,-0.82563,0.00013,16.24106]
[1780241736675,30.46,73649.9,0.0,-0.82563,0.00013,16.24106]
[1780241736722,30.46,73649.9,0.0,-0.82563,0.00013,16.24106]
[1780241741371,30.46,73648.32,0.0,-0.82583,0.00013,16.22851]
[1780241741474,30.46,73649.62,0.0,-0.82566,0.00013,16.23916]
[1780241741985,30.46,73649.55,0.0,-0.82567,0.00013,16.23872]
[1780241746976,30.46,73648.76,0.0,-0.82577,0.00013,16.23248]
[1780241747221,30.46,73648.76,0.0,-0.82577,0.00013,16.23248]
[1780241747604,30.46,73643.26,0.0,-0.8265,0.00013,16.18789]
[1780241752639,30.46,73642.26,0.0,-0.82662,0.00013,16.18049]
[1780241754403,30.46,73642.26,0.0,-0.82662,0.00013,16.18049]
[1780241754476,30.46,73639.58,0.0,-0.82698,0.00013,16.15878]
[1780241755914,30.46,73638.74,0.0,-0.82709,0.00013,16.15207]
[1780241755979,30.46,73638.74,0.0,-0.82709,0.00013,16.15207]
[1780241756015,30.46,73638.33,0.0,-0.82714,0.00013,16.14888]
[1780241761702,30.46,73638.54,0.0,-0.8271,0.00013,16.15118]
[1780241763850,30.46,73638.57,0.0,-0.82709,0.00013,16.15154]
[1780241763974,30.46,73638.57,0.0,-0.82709,0.00013,16.15154]
[1780241769758,30.46,73640.9,0.0,-0.82677,0.00013,16.17122]
[1780241772509,30.46,73639.09,0.0,-0.82701,0.00013,16.15665]
[1780241772723,30.46,73639.09,0.0,-0.82701,0.00013,16.15665]
[1780241774450,30.46,73639.23,0.0,-0.82699,0.00013,16.15798]
[1780241774473,30.46,73639.23,0.0,-0.82699,0.00013,16.15798]
[1780241774551,30.46,73639.23,0.0,-0.82699,0.00013,16.15807]
[1780241779828,30.46,73637.99,0.0,-0.82714,0.00013,16.14847]
[1780241784350,30.47,73637.88,0.0,-0.82716,0.00013,16.14768]
[1780241784473,30.47,73637.61,0.0,-0.82719,0.00013,16.14575]
[1780241789898,30.47,73637.84,0.0,-0.82715,0.00013,16.14816]
[1780241794712,30.47,73635.48,0.0,-0.82749,0.00013,16.12529]
[1780241794721,30.47,73635.48,0.0,-0.82749,0.00013,16.12529]
[1780241796524,30.47,73635.17,0.0,-0.82753,0.00013,16.12296]
[1780241796722,30.47,73635.17,0.0,-0.82753,0.00013,16.12296]
[1780241796779,30.47,73635.17,0.0,-0.82752,0.00013,16.12307]
[1780241801983,30.47,73634.98,0.0,-0.82754,0.00013,16.12215]
[1780241807018,30.47,73633.05,0.0,-0.82779,0.00013,16.10692]
[1780241808295,30.47,73633.05,0.0,-0.82779,0.00013,16.10692]
[1780241808470,30.47,73631.67,0.0,-0.82797,0.00013,16.09574]
[1780241814068,30.47,73630.04,0.0,-0.82818,0.00013,16.08296]
[1780241815640,30.47,73630.07,0.0,-0.82817,0.00013,16.08329]
[1780241815723,30.47,73630.07,0.0,-0.82817,0.00013,16.08329]
[1780241817297,30.47,73630.21,0.0,-0.82815,0.00013,16.08451]
[1780241817348,30.47,73630.16,0.0,-0.82816,0.00013,16.08418]
[1780241817474,30.47,73630.16,0.0,-0.82816,0.00013,16.08418]
[1780241823131,30.47,73630.13,0.0,-0.82815,0.00013,16.08467]
[1780241829173,30.48,73629.09,0.0,-0.82827,0.00013,16.07708]
[1780241829913,30.48,73629.09,0.0,-0.82827,0.00013,16.07708]
[1780241829974,30.48,73629.09,0.0,-0.82827,0.00013,16.07708]
[1780241835215,30.48,73629.08,0.0,-0.82826,0.00013,16.07766]
[1780241836309,30.48,73629.08,0.0,-0.82826,0.00013,16.07766]
[1780241836481,30.48,73629.08,0.0,-0.82826,0.00013,16.07766]
[1780241836399,30.48,73629.0,0.0,-0.82827,0.00013,16.07709]
[1780241843271,30.48,73631.38,0.0,-0.82795,0.00013,16.09692]
[1780241844153,30.48,73631.38,0.0,-0.82795,0.00013,16.09692]
[1780241844223,30.48,73631.38,0.0,-0.82795,0.00013,16.09692]
[1780241849313,30.48,73629.19,0.0,-0.82823,0.00013,16.07953]
[1780241855679,30.48,73629.33,0.0,-0.82824,0.00013,16.07683]
[1780241857846,30.48,73629.33,0.0,-0.82824,0.00013,16.07715]
[1780241857972,30.48,73629.33,0.0,-0.82824,0.00013,16.07715]
[1780241858186,30.48,73629.33,0.0,-0.82824,0.00013,16.07715]
[1780241858220,30.48,73629.33,0.0,-0.82824,0.00013,16.07715]
[1780241858376,30.48,73629.46,0.0,-0.82822,0.00013,16.07844]
[1780241863411,30.48,73628.68,0.0,-0.82831,0.00013,16.07246]
[1780241864722,30.48,73628.68,0.0,-0.82831,0.00013,16.07246]
[1780241864973,30.48,73628.68,0.0,-0.82831,0.00013,16.07246]
[1780241866879,30.48,73626.97,0.0,-0.82853,0.00013,16.0588]
[1780241866976,30.48,73626.97,0.0,-0.82853,0.00013,16.0588]
[1780241867439,30.48,73626.74,0.0,-0.82856,0.00013,16.05703]
[1780241872084,30.48,73625.17,0.0,-0.82876,0.00013,16.04472]
[1780241872219,30.48,73625.17,0.0,-0.82876,0.00013,16.04472]
[1780241877510,30.48,73622.06,0.0,-0.82916,0.00013,16.0203]
[1780241882545,30.48,73621.34,0.0,-0.82925,0.00013,16.01457]
[1780241887580,30.48,73621.16,0.0,-0.82927,0.00013,16.01329]
[1780241892624,30.49,73621.44,0.0,-0.82923,0.00013,16.01573]
[1780241897659,30.49,73621.47,0.0,-0.82923,0.00013,16.01611]
[1780241900260,30.49,73621.84,0.0,-0.82918,0.00013,16.01915]
[1780241900470,30.49,73621.84,0.0,-0.82918,0.00013,16.01915]
[1780241902772,30.49,73621.74,0.0,-0.82919,0.00013,16.01839]
[1780241902975,30.49,73621.74,0.0,-0.82919,0.00013,16.01839]
[1780241903074,30.49,73621.48,0.0,-0.82922,0.00013,16.01629]
[1780241908736,30.49,73621.5,0.0,-0.82922,0.00013,16.01654]
[1780241909688,30.49,73621.5,0.0,-0.82922,0.00013,16.01654]
[1780241914778,30.49,73620.65,0.0,-0.82937,0.00013,16.00549]
[1780241916839,30.49,73620.16,0.0,-0.82943,0.00013,16.00147]
[1780241916974,30.49,73620.16,0.0,-0.82943,0.00013,16.00147]
[1780241917073,30.49,73620.3,0.0,-0.82941,0.00013,16.00254]
[1780241922834,30.49,73620.45,0.0,-0.8294,0.00013,16.0036]
[1780241927869,30.48,73620.28,0.0,-0.82942,0.00013,16.00204]
[1780241933911,30.48,73619.52,0.0,-0.82953,0.00013,15.99563]
[1780241938946,30.48,73616.24,0.0,-0.82996,0.00013,15.9688]
[1780241943228,30.48,73613.81,0.0,-0.83028,0.00013,15.94911]
[1780241943320,30.48,73619.07,0.0,-0.82959,0.00013,15.99199]
[1780241943972,30.48,73619.07,0.0,-0.82959,0.00013,15.99199]
[1780241949068,30.48,73621.87,0.0,-0.82922,0.00013,16.01455]
[1780241949221,30.48,73621.87,0.0,-0.82922,0.00013,16.01455]
[1780241949322,30.48,73622.46,0.0,-0.82914,0.00013,16.01925]
[1780241963116,30.48,73623.01,0.0,-0.82908,0.00013,16.0231]
[1780241966731,30.48,73623.03,0.0,-0.82908,0.00013,16.02316]
[1780241974194,30.48,73623.03,0.0,-0.82912,0.00013,16.01863]
[1780241984264,30.48,73623.03,0.0,-0.82913,0.00013,16.01813]
[1780241994334,30.48,73623.03,0.0,-0.82914,0.00013,16.01761]
[1780242000376,30.48,73622.85,0.0,-0.82917,0.00013,16.01583]
[1780242010279,30.48,73622.85,0.0,-0.82917,0.00013,16.01583]
[1780242010473,30.48,73622.85,0.0,-0.82917,0.00013,16.01583]
[1780242010505,30.48,73622.85,0.0,-0.82918,0.00013,16.01534]
[1780242011128,30.48,73622.85,0.0,-0.82918,0.00013,16.01534]
[1780242011222,30.48,73622.85,0.0,-0.82918,0.00013,16.01534]
[1780242016489,30.48,73622.67,0.0,-0.8292,0.00013,16.01357]
[1780242022531,30.48,73620.4,0.0,-0.82951,0.00013,15.9948]
[1780242024866,30.48,73617.67,0.0,-0.82987,0.00013,15.97255]
[1780242024973,30.48,73617.67,0.0,-0.82987,0.00013,15.97255]
[1780242025555,30.48,73617.9,0.0,-0.82984,0.00013,15.97445]
[1780242025770,30.48,73617.9,0.0,-0.82984,0.00013,15.97445]
[1780242025975,30.48,73617.9,0.0,-0.82984,0.00013,15.97445]
[1780242032603,30.48,73617.42,0.0,-0.82993,0.00013,15.96659]
[1780242035036,30.48,73617.35,0.0,-0.82994,0.00013,15.96605]
[1780242035223,30.48,73617.35,0.0,-0.82994,0.00013,15.96605]
[1780242035625,30.48,73616.41,0.0,-0.83007,0.00013,15.95841]
[1780242036200,30.48,73616.41,0.0,-0.83007,0.00013,15.95841]
[1780242036221,30.48,73616.41,0.0,-0.83007,0.00013,15.95841]
[1780242038646,30.48,73610.4,0.0,-0.83085,0.00013,15.90957]
[1780242039837,30.48,73610.0,0.0,-0.8309,0.00013,15.90642]
[1780242039972,30.48,73610.0,0.0,-0.8309,0.00013,15.90642]
[1780242046701,30.48,73610.25,0.0,-0.83086,0.00013,15.90922]
[1780242052744,30.48,73609.4,0.0,-0.83096,0.00013,15.90299]
[1780242056297,30.48,73609.01,0.0,-0.83101,0.00013,15.90005]
[1780242056470,30.48,73609.01,0.0,-0.83101,0.00013,15.90005]
[1780242056542,30.48,73609.41,0.0,-0.83095,0.00013,15.90355]
[1780242057207,30.48,73609.41,0.0,-0.83095,0.00013,15.90355]
[1780242057223,30.48,73609.41,0.0,-0.83095,0.00013,15.90355]
[1780242062813,30.48,73610.42,0.0,-0.83081,0.00013,15.91248]
[1780242064216,30.48,73610.42,0.0,-0.83081,0.00013,15.91248]
[1780242064472,30.48,73610.42,0.0,-0.83081,0.00013,15.91248]
[1780242064546,30.48,73610.09,0.0,-0.83085,0.00013,15.91001]
[1780242065586,30.48,73610.09,0.0,-0.83085,0.00013,15.91001]
[1780242065724,30.48,73609.79,0.0,-0.83088,0.00013,15.90768]
[1780242070872,30.48,73609.54,0.0,-0.83091,0.00013,15.90621]
[1780242075907,30.49,73610.32,0.0,-0.83079,0.00013,15.91312]
[1780242079599,30.49,73610.18,0.0,-0.83081,0.00013,15.91219]
[1780242079719,30.49,73610.18,0.0,-0.83081,0.00013,15.91219]
[1780242084121,30.49,73609.48,0.0,-0.83089,0.00013,15.90704]
[1780242084221,30.49,73609.48,0.0,-0.83089,0.00013,15.90704]
[1780242084321,30.49,73609.76,0.0,-0.83085,0.00013,15.90954]
[1780242086026,30.49,73609.81,0.0,-0.83085,0.00013,15.90995]
[1780242086222,30.49,73609.81,0.0,-0.83085,0.00013,15.90995]
[1780242092019,30.49,73610.03,0.0,-0.83084,0.00013,15.9085]
[1780242094040,30.49,73599.79,0.0,-0.83217,0.00013,15.8254]
[1780242094818,30.49,73599.79,0.0,-0.83217,0.00013,15.8254]
[1780242095044,30.49,73582.6,0.0,-0.8344,0.00013,15.68568]
[1780242096051,30.49,73583.64,0.0,-0.83427,0.00013,15.69423]
[1780242097750,30.49,73583.64,0.0,-0.83427,0.00013,15.69423]
[1780242098065,30.49,73587.14,0.0,-0.83381,0.00013,15.72272]
[1780242103100,30.49,73582.93,0.0,-0.83437,0.00013,15.68787]
[1780242108135,30.49,73585.54,0.0,-0.83404,0.00013,15.70874]
[1780242109573,30.49,73585.54,0.0,-0.83404,0.00013,15.70874]
[1780242109732,30.49,73585.54,0.0,-0.83404,0.00013,15.70874]
[1780242115184,30.49,73585.87,0.0,-0.834,0.00013,15.71081]
[1780242118189,30.49,73585.86,0.0,-0.83401,0.00013,15.71056]
[1780242118222,30.49,73585.86,0.0,-0.83401,0.00013,15.71056]
[1780242118290,30.49,73585.86,0.0,-0.83401,0.00013,15.71047]
[1780242119502,30.49,73585.86,0.0,-0.83401,0.00013,15.71047]
[1780242119727,30.49,73585.86,0.0,-0.83401,0.00013,15.71047]
[1780242125254,30.48,73585.77,0.0,-0.83403,0.00013,15.70914]
[1780242130289,30.48,73585.73,0.0,-0.83404,0.00013,15.70856]
[1780242135323,30.48,73583.08,0.0,-0.83438,0.00013,15.68727]
[1780242137289,30.49,73583.85,0.0,-0.83428,0.00013,15.69371]
[1780242137471,30.49,73583.85,0.0,-0.83428,0.00013,15.69371]
[1780242137570,30.49,73583.78,0.0,-0.83428,0.00013,15.69322]
[1780242138874,30.49,73583.54,0.0,-0.83431,0.00013,15.69136]
[1780242138976,30.49,73583.54,0.0,-0.83431,0.00013,15.69136]
[1780242145396,30.49,73584.26,0.0,-0.83421,0.00013,15.69783]
[1780242150573,30.49,73583.83,0.0,-0.83426,0.00013,15.69468]
[1780242150727,30.49,73583.83,0.0,-0.83426,0.00013,15.69468]
[1780242150776,30.49,73583.83,0.0,-0.83426,0.00013,15.69477]
[1780242152016,30.49,73581.33,0.0,-0.83461,0.00013,15.67051]
[1780242152230,30.49,73581.33,0.0,-0.83461,0.00013,15.67051]
[1780242154460,30.49,73576.17,0.0,-0.83527,0.00013,15.62884]
[1780242154829,30.49,73576.17,0.0,-0.83527,0.00013,15.62884]
[1780242154972,30.49,73576.17,0.0,-0.83527,0.00013,15.62884]
[1780242156661,30.49,73576.53,0.0,-0.83522,0.00013,15.63193]
[1780242156722,30.49,73576.53,0.0,-0.83522,0.00013,15.63193]
[1780242156763,30.49,73576.29,0.0,-0.83525,0.00013,15.63013]
[1780242157354,30.49,73576.29,0.0,-0.83525,0.00013,15.63013]
[1780242157477,30.49,73576.29,0.0,-0.83525,0.00013,15.63013]
[1780242158850,30.49,73575.34,0.0,-0.83537,0.00013,15.6226]
[1780242158979,30.49,73575.34,0.0,-0.83537,0.00013,15.6226]
[1780242164530,30.49,73573.44,0.0,-0.83561,0.00013,15.60757]
[1780242169565,30.49,73573.21,0.0,-0.83563,0.00013,15.60611]
[1780242170751,30.49,73573.21,0.0,-0.83563,0.00013,15.60611]
[1780242170780,30.49,73573.31,0.0,-0.83562,0.00013,15.607]
[1780242170972,30.49,73573.31,0.0,-0.83562,0.00013,15.607]
[1780242171579,30.49,73573.41,0.0,-0.8356,0.00013,15.60789]
[1780242172368,30.49,73573.41,0.0,-0.8356,0.00013,15.60789]
[1780242172471,30.49,73573.41,0.0,-0.8356,0.00013,15.60789]
[1780242177621,30.49,73573.24,0.0,-0.83562,0.00013,15.60696]
[1780242179142,30.49,73571.58,0.0,-0.83583,0.00013,15.59352]
[1780242179220,30.49,73571.58,0.0,-0.83583,0.00013,15.59352]
[1780242179635,30.49,73571.69,0.0,-0.83582,0.00013,15.59451]
[1780242180642,30.49,73565.96,0.0,-0.83655,0.00013,15.54795]
[1780242181652,30.49,73562.87,0.0,-0.83694,0.00013,15.52296]
[1780242182350,30.49,73562.87,0.0,-0.83694,0.00013,15.52296]
[1780242182469,30.49,73562.87,0.0,-0.83694,0.00013,15.52296]
[1780242182656,30.49,73561.51,0.0,-0.83712,0.00013,15.51188]
[1780242183693,30.49,73561.51,0.0,-0.83712,0.00013,15.51188]
[1780242183728,30.49,73561.51,0.0,-0.83712,0.00013,15.51188]
[1780242188797,30.49,73561.0,0.0,-0.83718,0.00013,15.50773]
[1780242188814,30.49,73559.59,0.0,-0.83737,0.00013,15.49625]
[1780242188971,30.49,73559.59,0.0,-0.83737,0.00013,15.49625]
[1780242189705,30.49,73558.53,0.0,-0.8375,0.00013,15.48763]
[1780242190712,30.49,73554.63,0.0,-0.838,0.00013,15.45589]
[1780242191506,30.49,73554.63,0.0,-0.838,0.00013,15.45589]
[1780242191719,30.49,73551.15,0.0,-0.83844,0.00013,15.42762]
[1780242192830,30.49,73551.15,0.0,-0.83844,0.00013,15.42762]
[1780242192976,30.49,73550.16,0.0,-0.83857,0.00013,15.41967]
[1780242196754,30.49,73544.83,0.0,-0.83924,0.00013,15.37635]
[1780242201659,30.49,73542.91,0.0,-0.83949,0.00013,15.36057]
[1780242201726,30.49,73542.91,0.0,-0.83949,0.00013,15.36057]
[1780242205817,30.49,73539.74,0.0,-0.83989,0.00013,15.33462]
[1780242206824,30.49,73534.33,0.0,-0.84058,0.00013,15.29058]
[1780242210095,30.49,73534.35,0.0,-0.84057,0.00013,15.29093]
[1780242210223,30.49,73534.35,0.0,-0.84057,0.00013,15.29093]
[1780242215887,30.5,73531.85,0.0,-0.84091,0.00013,15.26743]
[1780242218985,30.5,73531.36,0.0,-0.84096,0.00013,15.26381]
[1780242219227,30.5,73531.36,0.0,-0.84096,0.00013,15.26381]
[1780242222945,30.5,73528.28,0.0,-0.84134,0.00013,15.23958]
[1780242222973,30.5,73528.28,0.0,-0.84134,0.00013,15.23958]
[1780242225926,30.5,73527.65,0.0,-0.8414,0.00013,15.23513]
[1780242225985,30.5,73527.65,0.0,-0.8414,0.00013,15.23513]
[1780242229081,30.5,73527.32,0.0,-0.84144,0.00013,15.23292]
[1780242229712,30.5,73524.63,0.0,-0.84177,0.00013,15.21178]
[1780242231720,30.5,73522.63,0.0,-0.84202,0.00013,15.1955]
[1780242231812,30.5,73515.68,0.0,-0.84288,0.00013,15.13943]
[1780242232711,30.5,73515.68,0.0,-0.84288,0.00013,15.13943]
[1780242232725,30.5,73515.68,0.0,-0.84288,0.00013,15.13943]
[1780242238041,30.51,73516.21,0.0,-0.84279,0.00013,15.14521]
[1780242239048,30.51,73524.83,0.0,-0.84171,0.00013,15.21561]
[1780242240055,30.51,73525.57,0.0,-0.84161,0.00013,15.22178]
[1780242242070,30.51,73531.16,0.0,-0.8409,0.00013,15.26753]
[1780242243076,30.51,73525.88,0.0,-0.84157,0.00013,15.22465]
[1780242244227,30.51,73525.88,0.0,-0.84157,0.00013,15.22465]
[1780242244470,30.51,73525.88,0.0,-0.84157,0.00013,15.22465]
[1780242244506,30.51,73525.88,0.0,-0.84157,0.00013,15.22465]
[1780242244720,30.51,73525.88,0.0,-0.84157,0.00013,15.22465]
[1780242247202,30.51,73528.0,0.0,-0.84129,0.00013,15.24239]
[1780242247224,30.51,73528.0,0.0,-0.84129,0.00013,15.24239]
[1780242248372,30.51,73526.86,0.0,-0.84143,0.00013,15.23324]
[1780242248471,30.51,73526.86,0.0,-0.84143,0.00013,15.23324]
[1780242248474,30.51,73527.16,0.0,-0.84139,0.00013,15.23598]
[1780242250327,30.51,73524.76,0.0,-0.84169,0.00013,15.21645]
[1780242250473,30.51,73524.76,0.0,-0.84169,0.00013,15.21645]
[1780242251800,30.51,73524.83,0.0,-0.84168,0.00013,15.2172]
[1780242251972,30.51,73524.68,0.0,-0.84169,0.00013,15.21635]
[1780242252828,30.51,73524.68,0.0,-0.84169,0.00013,15.21635]
[1780242252142,30.51,73530.9,0.0,-0.84091,0.00013,15.26697]
[1780242252972,30.51,73530.9,0.0,-0.84091,0.00013,15.26697]
[1780242254318,30.51,73533.46,0.0,-0.84058,0.00013,15.28791]
[1780242254469,30.51,73533.46,0.0,-0.84058,0.00013,15.28791]
[1780242254571,30.51,73533.46,0.0,-0.84058,0.00013,15.28806]
[1780242255882,30.51,73533.46,0.0,-0.84058,0.00013,15.28806]
[1780242255976,30.51,73531.65,0.0,-0.84081,0.00013,15.27344]
[1780242259193,30.51,73526.88,0.0,-0.84141,0.00013,15.23495]
[1780242264228,30.51,73531.96,0.0,-0.84075,0.00013,15.27718]
[1780242265765,30.51,73531.96,0.0,-0.84075,0.00013,15.27718]
[1780242265820,30.51,73540.59,0.0,-0.83965,0.00013,15.34769]
[1780242265977,30.51,73540.59,0.0,-0.83965,0.00013,15.34769]
[1780242266570,30.51,73540.59,0.0,-0.83965,0.00013,15.34769]
[1780242266719,30.51,73540.59,0.0,-0.83965,0.00013,15.34769]
[1780242266821,30.51,73540.59,0.0,-0.83965,0.00013,15.34784]
[1780242272283,30.52,73541.01,0.0,-0.83962,0.00013,15.34806]
[1780242277319,30.52,73540.86,0.0,-0.83963,0.00013,15.34754]
[1780242282354,30.52,73541.04,0.0,-0.8396,0.00013,15.34943]
[1780242286921,30.52,73543.91,0.0,-0.83922,0.00013,15.37336]
[1780242286977,30.52,73544.42,0.0,-0.83915,0.00013,15.37789]
[1780242288396,30.52,73539.26,0.0,-0.8398,0.00013,15.33665]
[1780242290515,30.52,73535.87,0.0,-0.84022,0.00013,15.30924]
[1780242290722,30.52,73535.87,0.0,-0.84022,0.00013,15.30924]
[1780242290746,30.52,73535.87,0.0,-0.84022,0.00013,15.30924]
[1780242290792,30.52,73535.91,0.0,-0.84021,0.00013,15.31008]
[1780242290974,30.52,73535.91,0.0,-0.84021,0.00013,15.31008]
[1780242296452,30.53,73536.08,0.0,-0.84016,0.00013,15.31327]
[1780242302493,30.53,73536.17,0.0,-0.84011,0.00013,15.3163]
[1780242304232,30.53,73536.3,0.0,-0.84009,0.00013,15.31736]
[1780242304476,30.53,73536.3,0.0,-0.84009,0.00013,15.31736]
[1780242309617,30.53,73536.02,0.0,-0.8401,0.00013,15.31668]
[1780242315854,30.54,73539.19,0.0,-0.83967,0.00013,15.34425]
[1780242315978,30.54,73539.19,0.0,-0.83967,0.00013,15.34425]
[1780242317639,30.54,73539.3,0.0,-0.83965,0.00013,15.34581]
[1780242317720,30.54,73539.3,0.0,-0.83965,0.00013,15.34581]
[1780242317741,30.54,73539.34,0.0,-0.83964,0.00013,15.34646]
[1780242323641,30.54,73539.17,0.0,-0.83963,0.00013,15.3468]
[1780242329682,30.55,73541.6,0.0,-0.83929,0.00013,15.36853]
[1780242330819,30.55,73541.6,0.0,-0.83929,0.00013,15.36853]
[1780242330976,30.55,73541.6,0.0,-0.83929,0.00013,15.36853]
[1780242337739,30.55,73542.21,0.0,-0.83921,0.00013,15.37201]
[1780242338565,30.55,73542.21,0.0,-0.83921,0.00013,15.37201]
[1780242338726,30.55,73542.21,0.0,-0.83921,0.00013,15.37201]
[1780242338996,30.55,73542.21,0.0,-0.83921,0.00013,15.37201]
[1780242339219,30.55,73542.22,0.0,-0.8392,0.00013,15.37244]
[1780242339753,30.55,73542.98,0.0,-0.8391,0.00013,15.37896]
[1780242344788,30.56,73542.86,0.0,-0.83909,0.00013,15.3797]
[1780242347905,30.56,73542.95,0.0,-0.83906,0.00013,15.38111]
[1780242347976,30.56,73542.95,0.0,-0.83906,0.00013,15.38111]
[1780242353560,30.56,73545.53,0.0,-0.8387,0.00013,15.40409]
[1780242353719,30.56,73545.53,0.0,-0.8387,0.00013,15.40409]
[1780242353850,30.56,73545.85,0.0,-0.83866,0.00013,15.40698]
[1780242354454,30.56,73545.85,0.0,-0.83866,0.00013,15.40698]
[1780242354471,30.56,73545.85,0.0,-0.83866,0.00013,15.40698]
[1780242360900,30.57,73546.24,0.0,-0.83858,0.00013,15.41213]
[1780242362706,30.57,73546.24,0.0,-0.83858,0.00013,15.41213]
[1780242362723,30.57,73546.24,0.0,-0.83858,0.00013,15.41213]
[1780242363163,30.57,73546.31,0.0,-0.83856,0.00013,15.41324]
[1780242363225,30.57,73546.31,0.0,-0.83856,0.00013,15.41324]
[1780242363922,30.57,73546.14,0.0,-0.83858,0.00013,15.41213]
[1780242368957,30.57,73548.74,0.0,-0.83823,0.00013,15.43447]
[1780242372905,30.57,73551.94,0.0,-0.83781,0.00013,15.4611]
[1780242372976,30.57,73551.94,0.0,-0.83781,0.00013,15.4611]
[1780242379027,30.57,73552.01,0.0,-0.83778,0.00013,15.46289]
[1780242380046,30.57,73552.01,0.0,-0.83778,0.00013,15.46289]
[1780242380224,30.57,73553.44,0.0,-0.8376,0.00013,15.47467]
[1780242380910,30.57,73553.44,0.0,-0.8376,0.00013,15.47467]
[1780242380973,30.57,73553.44,0.0,-0.8376,0.00013,15.47467]
[1780242381041,30.57,73553.56,0.0,-0.83758,0.00013,15.47582]
[1780242384903,30.57,73553.63,0.0,-0.83756,0.00013,15.47674]
[1780242384974,30.57,73553.63,0.0,-0.83756,0.00013,15.47674]
[1780242390106,30.58,73555.69,0.0,-0.83726,0.00013,15.49567]
[1780242392709,30.58,73555.69,0.0,-0.83726,0.00013,15.49567]
[1780242392725,30.58,73555.69,0.0,-0.83726,0.00013,15.49567]
[1780242393597,30.58,73556.37,0.0,-0.83719,0.00013,15.49814]
[1780242393720,30.58,73556.37,0.0,-0.83719,0.00013,15.49814]
[1780242393821,30.58,73556.39,0.0,-0.83719,0.00013,15.49861]
[1780242402192,30.59,73556.99,0.0,-0.83707,0.00013,15.50587]
[1780242403423,30.59,73556.99,0.0,-0.83707,0.00013,15.50587]
[1780242403476,30.59,73556.99,0.0,-0.83707,0.00013,15.50587]
[1780242409241,30.59,73557.55,0.0,-0.83697,0.00013,15.51249]
[1780242412430,30.59,73558.23,0.0,-0.83687,0.00013,15.5186]
[1780242412469,30.59,73558.23,0.0,-0.83687,0.00013,15.5186]
[1780242412531,30.59,73558.26,0.0,-0.83686,0.00013,15.51913]
[1780242415266,30.59,73558.29,0.0,-0.83685,0.00013,15.51995]
[1780242415471,30.59,73558.29,0.0,-0.83685,0.00013,15.51995]
[1780242421325,30.6,73559.15,0.0,-0.83671,0.00013,15.52891]
[1780242426491,30.6,73559.08,0.0,-0.8367,0.00013,15.52918]
[1780242426720,30.6,73559.08,0.0,-0.8367,0.00013,15.52918]
[1780242428559,30.6,73560.28,0.0,-0.83653,0.00013,15.53976]
[1780242428722,30.6,73560.28,0.0,-0.83653,0.00013,15.53976]
[1780242428821,30.6,73561.37,0.0,-0.83639,0.00013,15.54913]
[1780242434416,30.6,73561.88,0.0,-0.83631,0.00013,15.55397]
[1780242435331,30.6,73561.88,0.0,-0.83631,0.00013,15.55397]
[1780242435503,30.6,73561.88,0.0,-0.83631,0.00013,15.55397]
[1780242438986,30.6,73564.32,0.0,-0.83599,0.00013,15.57394]
[1780242439088,30.6,73565.14,0.0,-0.83589,0.00013,15.58067]
[1780242439219,30.6,73565.14,0.0,-0.83589,0.00013,15.58067]
[1780242443062,30.6,73567.61,0.0,-0.83557,0.00013,15.60073]
[1780242443220,30.6,73567.31,0.0,-0.83561,0.00013,15.59829]
[1780242448514,30.6,73568.72,0.0,-0.83543,0.00013,15.6097]
[1780242453549,30.6,73567.71,0.0,-0.8356,0.00013,15.59712]
[1780242457822,30.6,73568.92,0.0,-0.83545,0.00013,15.60648]
[1780242457972,30.6,73568.92,0.0,-0.83545,0.00013,15.60648]
[1780242459898,30.6,73569.08,0.0,-0.83543,0.00013,15.60745]
[1780242459970,30.6,73569.08,0.0,-0.83543,0.00013,15.60745]
[1780242460000,30.6,73569.29,0.0,-0.83541,0.00013,15.60882]
[1780242461609,30.6,73574.5,0.0,-0.83474,0.00013,15.65092]
[1780242462222,30.6,73574.5,0.0,-0.83474,0.00013,15.65092]
[1780242462475,30.6,73574.5,0.0,-0.83474,0.00013,15.65092]
[1780242464832,30.6,73577.42,0.0,-0.83437,0.00013,15.67421]
[1780242464978,30.6,73577.42,0.0,-0.83437,0.00013,15.67421]
[1780242465079,30.6,73579.08,0.0,-0.83416,0.00013,15.68743]
[1780242467911,30.6,73578.5,0.0,-0.83424,0.00013,15.68258]
[1780242467971,30.6,73578.5,0.0,-0.83424,0.00013,15.68258]
[1780242473692,30.6,73583.42,0.0,-0.83363,0.00013,15.72116]
[1780242478682,30.59,73580.63,0.0,-0.834,0.00013,15.6979]
[1780242478720,30.59,73580.63,0.0,-0.834,0.00013,15.6979]
[1780242482054,30.59,73582.1,0.0,-0.83381,0.00013,15.70939]
[1780242482221,30.59,73582.73,0.0,-0.83373,0.00013,15.71436]
[1780242482756,30.59,73582.55,0.0,-0.83376,0.00013,15.71274]
[1780242487791,30.59,73580.38,0.0,-0.83405,0.00013,15.69445]
[1780242488924,30.59,73580.38,0.0,-0.83405,0.00013,15.69445]
[1780242488974,30.59,73580.38,0.0,-0.83405,0.00013,15.69445]
[1780242489073,30.59,73581.72,0.0,-0.83388,0.00013,15.70519]
[1780242493719,30.59,73581.25,0.0,-0.83395,0.00013,15.70081]
[1780242494841,30.59,73573.81,0.0,-0.83492,0.00013,15.64003]
[1780242495901,30.59,73573.81,0.0,-0.83492,0.00013,15.64003]
[1780242495979,30.59,73573.81,0.0,-0.83492,0.00013,15.64003]
[1780242496057,30.59,73573.81,0.0,-0.83492,0.00013,15.64003]
[1780242496157,30.59,73572.07,0.0,-0.83515,0.00013,15.62572]
[1780242496201,30.59,73572.07,0.0,-0.83515,0.00013,15.62572]
[1780242501890,30.59,73567.51,0.0,-0.83575,0.00013,15.5874]
[1780242503257,30.59,73567.55,0.0,-0.83575,0.00013,15.58742]
[1780242503470,30.59,73567.55,0.0,-0.83575,0.00013,15.58742]
[1780242508940,30.58,73571.48,0.0,-0.83527,0.00013,15.61777]
[1780242510938,30.58,73571.42,0.0,-0.83529,0.00013,15.61693]
[1780242510971,30.58,73571.42,0.0,-0.83529,0.00013,15.61693]
[1780242511604,30.58,73571.36,0.0,-0.83533,0.00013,15.61209]
[1780242511723,30.58,73571.36,0.0,-0.83533,0.00013,15.61209]
[1780242511812,30.58,73571.36,0.0,-0.83533,0.00013,15.6119]
[1780242515594,30.58,73567.91,0.0,-0.83579,0.00013,15.58336]
[1780242515723,30.58,73567.91,0.0,-0.83579,0.00013,15.58336]
[1780242519815,30.58,73567.02,0.0,-0.83591,0.00013,15.57559]
[1780242519974,30.58,73567.02,0.0,-0.83591,0.00013,15.57559]
[1780242525160,30.58,73566.61,0.0,-0.83597,0.00013,15.57163]
[1780242525224,30.58,73566.75,0.0,-0.83596,0.00013,15.57264]
[1780242526059,30.58,73567.18,0.0,-0.8359,0.00013,15.576]
[1780242531094,30.58,73567.42,0.0,-0.83588,0.00013,15.57727]
[1780242536129,30.57,73570.89,0.0,-0.83545,0.00013,15.60474]
[1780242537520,30.57,73570.72,0.0,-0.83547,0.00013,15.60318]
[1780242537725,30.57,73570.72,0.0,-0.83547,0.00013,15.60318]
[1780242542361,30.57,73572.89,0.0,-0.83521,0.00013,15.61984]
[1780242542419,30.57,73572.89,0.0,-0.83521,0.00013,15.61984]
[1780242542477,30.57,73572.89,0.0,-0.83521,0.00013,15.61984]
[1780242543178,30.57,73572.88,0.0,-0.83522,0.00013,15.61955]
[1780242543482,30.57,73572.88,0.0,-0.83522,0.00013,15.61955]
[1780242543721,30.57,73572.88,0.0,-0.83522,0.00013,15.61955]
[1780242546104,30.57,73572.58,0.0,-0.83526,0.00013,15.61691]
[1780242546220,30.57,73570.1,0.0,-0.83558,0.00013,15.59637]
[1780242550227,30.57,73561.19,0.0,-0.83674,0.00013,15.52343]
[1780242551892,30.57,73561.19,0.0,-0.83674,0.00013,15.52343]
[1780242551973,30.57,73561.19,0.0,-0.83674,0.00013,15.52343]
[1780242552167,30.57,73561.19,0.0,-0.83674,0.00013,15.52343]
[1780242552220,30.57,73561.19,0.0,-0.83674,0.00013,15.52343]
[1780242551993,30.57,73556.91,0.0,-0.83729,0.00013,15.48807]
[1780242552241,30.57,73556.63,0.0,-0.83733,0.00013,15.48579]
[1780242557078,30.57,73556.33,0.0,-0.83738,0.00013,15.48255]
[1780242557220,30.57,73556.33,0.0,-0.83738,0.00013,15.48255]
[1780242562311,30.56,73556.01,0.0,-0.83745,0.00013,15.47806]
[1780242568855,30.56,73556.11,0.0,-0.83746,0.00013,15.47761]
[1780242568944,30.56,73556.11,0.0,-0.83746,0.00013,15.47761]
[1780242568984,30.56,73556.11,0.0,-0.83746,0.00013,15.47761]
[1780242569054,30.56,73556.13,0.0,-0.83747,0.00013,15.47678]
[1780242572774,30.56,73559.11,0.0,-0.83714,0.00013,15.49626]
[1780242572971,30.56,73559.11,0.0,-0.83714,0.00013,15.49626]
[1780242580437,30.55,73558.76,0.0,-0.83723,0.00013,15.49009]
[1780242582604,30.55,73556.53,0.0,-0.83753,0.00013,15.47159]
[1780242582665,30.55,73556.53,0.0,-0.83753,0.00013,15.47159]
[1780242582736,30.55,73556.53,0.0,-0.83753,0.00013,15.47159]
[1780242582829,30.55,73555.54,0.0,-0.83766,0.00013,15.46287]
[1780242584412,30.55,73553.44,0.0,-0.83793,0.00013,15.44579]
[1780242584469,30.55,73553.44,0.0,-0.83793,0.00013,15.44579]
[1780242588520,30.55,73551.01,0.0,-0.83826,0.00013,15.42483]
[1780242588569,30.55,73551.01,0.0,-0.83826,0.00013,15.42483]
[1780242588728,30.55,73551.01,0.0,-0.83826,0.00013,15.42483]
[1780242588825,30.54,73550.95,0.0,-0.83828,0.00013,15.42377]
[1780242589500,30.54,73546.62,0.0,-0.83883,0.00013,15.38856]
[1780242591191,30.54,73546.62,0.0,-0.83883,0.00013,15.38856]
[1780242591222,30.54,73546.62,0.0,-0.83883,0.00013,15.38856]
[1780242593169,30.54,73544.0,0.0,-0.83917,0.00013,15.36681]
[1780242593225,30.54,73544.0,0.0,-0.83917,0.00013,15.36681]
[1780242593220,30.54,73543.9,0.0,-0.83919,0.00013,15.36557]
[1780242594529,30.54,73543.97,0.0,-0.83918,0.00013,15.36614]
[1780242594721,30.54,73543.97,0.0,-0.83918,0.00013,15.36614]
[1780242600177,30.54,73546.39,0.0,-0.83889,0.00013,15.38455]
[1780242600226,30.54,73546.39,0.0,-0.83889,0.00013,15.38455]
[1780242600237,30.54,73546.39,0.0,-0.83889,0.00013,15.38455]
[1780242600182,30.54,73544.16,0.0,-0.83918,0.00013,15.36596]
[1780242600475,30.54,73544.16,0.0,-0.83918,0.00013,15.36596]
[1780242601033,30.54,73544.16,0.0,-0.83918,0.00013,15.36596]
[1780242604844,30.54,73537.5,0.0,-0.84004,0.00013,15.31093]
[1780242604903,30.54,73537.5,0.0,-0.84004,0.00013,15.31093]
[1780242605005,30.54,73544.36,0.0,-0.83918,0.00013,15.36595]
[1780242605614,30.54,73548.41,0.0,-0.83867,0.00013,15.39889]
[1780242611656,30.53,73548.64,0.0,-0.83868,0.00013,15.39817]
[1780242613670,30.53,73553.17,0.0,-0.83811,0.00013,15.43446]
[1780242616256,30.53,73555.47,0.0,-0.83782,0.00013,15.45299]
[1780242616350,30.53,73555.79,0.0,-0.83778,0.00013,15.45537]
[1780242616475,30.53,73555.79,0.0,-0.83778,0.00013,15.45537]
[1780242616691,30.53,73555.97,0.0,-0.83777,0.00013,15.45659]
[1780242621912,30.53,73555.29,0.0,-0.83787,0.00013,15.45011]
[1780242621979,30.53,73555.29,0.0,-0.83787,0.00013,15.45011]
[1780242625534,30.52,73555.59,0.0,-0.83785,0.00013,15.45129]
[1780242625577,30.52,73555.59,0.0,-0.83785,0.00013,15.45129]
[1780242625728,30.52,73555.59,0.0,-0.83785,0.00013,15.45129]
[1780242625756,30.52,73555.53,0.0,-0.83786,0.00013,15.4505]
[1780242630791,30.52,73554.81,0.0,-0.83798,0.00013,15.44319]
[1780242631682,30.52,73554.81,0.0,-0.83798,0.00013,15.44319]
[1780242631725,30.52,73554.81,0.0,-0.83798,0.00013,15.44319]
[1780242632728,30.52,73554.81,0.0,-0.83801,0.00013,15.4389]
[1780242632775,30.52,73554.81,0.0,-0.83801,0.00013,15.4389]
[1780242632977,30.52,73554.81,0.0,-0.83801,0.00013,15.4389]
[1780242633065,30.52,73548.31,0.0,-0.83885,0.00013,15.38549]
[1780242633738,30.52,73548.31,0.0,-0.83885,0.00013,15.38549]
[1780242633973,30.52,73548.31,0.0,-0.83885,0.00013,15.38549]
[1780242639854,30.52,73545.41,0.0,-0.83925,0.00013,15.35992]
[1780242643641,30.51,73545.33,0.0,-0.83927,0.00013,15.35869]
[1780242643729,30.51,73545.33,0.0,-0.83927,0.00013,15.35869]
[1780242643743,30.51,73545.33,0.0,-0.83927,0.00013,15.35869]
[1780242643977,30.51,73545.33,0.0,-0.83927,0.00013,15.35869]
[1780242644013,30.51,73545.33,0.0,-0.83932,0.00013,15.35559]
[1780242649923,30.5,73543.82,0.0,-0.83958,0.00013,15.33927]
[1780242653700,30.5,73543.57,0.0,-0.83962,0.00013,15.33647]
[1780242653728,30.5,73543.57,0.0,-0.83962,0.00013,15.33647]
[1780242653864,30.5,73543.57,0.0,-0.83962,0.00013,15.33647]
[1780242653983,30.5,73543.57,0.0,-0.83962,0.00013,15.33647]
[1780242654067,30.5,73543.66,0.0,-0.83961,0.00013,15.33696]
[1780242662213,30.5,73544.2,0.0,-0.83957,0.00013,15.34006]
[1780242662226,30.5,73544.2,0.0,-0.83957,0.00013,15.34006]
[1780242662314,30.49,73546.82,0.0,-0.83925,0.00013,15.36062]
[1780242662395,30.49,73546.82,0.0,-0.83925,0.00013,15.36062]
[1780242662477,30.49,73546.82,0.0,-0.83925,0.00013,15.36062]
[1780242667555,30.49,73547.06,0.0,-0.83924,0.00013,15.36111]
[1780242667720,30.49,73547.06,0.0,-0.83924,0.00013,15.36111]
[1780242673041,30.49,73547.99,0.0,-0.83914,0.00013,15.36723]
[1780242673227,30.49,73547.99,0.0,-0.83914,0.00013,15.36723]
[1780242673305,30.49,73547.99,0.0,-0.83914,0.00013,15.36723]
[1780242673260,30.49,73548.53,0.0,-0.83908,0.00013,15.37134]
[1780242673479,30.49,73548.53,0.0,-0.83908,0.00013,15.37134]
[1780242674094,30.49,73552.66,0.0,-0.83856,0.00013,15.40484]
[1780242676108,30.49,73557.81,0.0,-0.8379,0.00013,15.44641]
[1780242676868,30.49,73557.81,0.0,-0.8379,0.00013,15.44641]
[1780242676979,30.49,73557.81,0.0,-0.8379,0.00013,15.44641]
[1780242682150,30.48,73561.87,0.0,-0.83741,0.00013,15.47791]
[1780242684309,30.48,73561.92,0.0,-0.83741,0.00013,15.47804]
[1780242684437,30.48,73561.92,0.0,-0.83741,0.00013,15.47804]
[1780242684473,30.48,73561.92,0.0,-0.83741,0.00013,15.47804]
[1780242685175,30.48,73561.64,0.0,-0.83745,0.00013,15.47522]
[1780242690210,30.48,73561.23,0.0,-0.83753,0.00013,15.47029]
[1780242695244,30.48,73561.45,0.0,-0.83755,0.00013,15.46689]
[1780242705316,30.47,73561.17,0.0,-0.83763,0.00013,15.46232]
[1780242710351,30.47,73560.31,0.0,-0.83775,0.00013,15.45428]
[1780242715386,30.47,73560.09,0.0,-0.8378,0.00013,15.45154]
[1780242719541,30.47,73560.09,0.0,-0.8378,0.00013,15.45154]
[1780242719724,30.47,73560.09,0.0,-0.8378,0.00013,15.45154]
[1780242719841,30.47,73560.09,0.0,-0.8378,0.00013,15.45154]
[1780242719977,30.47,73560.09,0.0,-0.8378,0.00013,15.45154]
[1780242720042,30.47,73560.09,0.0,-0.83781,0.00013,15.45062]
[1780242726972,30.46,73560.1,0.0,-0.83782,0.00013,15.44996]
[1780242732505,30.46,73559.38,0.0,-0.83794,0.00013,15.44251]
[1780242735591,30.46,73555.92,0.0,-0.83839,0.00013,15.41392]
[1780242735725,30.46,73555.92,0.0,-0.83839,0.00013,15.41392]
[1780242736060,30.46,73555.92,0.0,-0.83839,0.00013,15.41392]
[1780242736204,30.46,73555.92,0.0,-0.83839,0.00013,15.41392]
[1780242736305,30.46,73556.05,0.0,-0.83838,0.00013,15.41466]
[1780242741567,30.46,73556.02,0.0,-0.83839,0.00013,15.41363]
[1780242744408,30.46,73556.04,0.0,-0.83839,0.00013,15.41363]
[1780242744415,30.46,73555.46,0.0,-0.83847,0.00013,15.4086]
[1780242744474,30.46,73555.46,0.0,-0.83847,0.00013,15.4086]
[1780242744806,30.46,73555.46,0.0,-0.83847,0.00013,15.4086]
[1780242744974,30.46,73555.46,0.0,-0.83847,0.00013,15.4086]
[1780242745038,30.46,73555.49,0.0,-0.83847,0.00013,15.4087]
[1780242747610,30.46,73559.09,0.0,-0.83802,0.00013,15.43774]
[1780242753653,30.45,73559.12,0.0,-0.83806,0.00013,15.43288]
[1780242759695,30.45,73559.27,0.0,-0.83806,0.00013,15.43308]
[1780242760687,30.45,73559.27,0.0,-0.83806,0.00013,15.43308]
[1780242760724,30.45,73559.27,0.0,-0.83806,0.00013,15.43308]
[1780242761105,30.45,73559.27,0.0,-0.83806,0.00013,15.43308]
[1780242761224,30.45,73559.27,0.0,-0.83806,0.00013,15.43308]
[1780242761310,30.45,73559.37,0.0,-0.83805,0.00013,15.43356]
[1780242770777,30.45,73559.17,0.0,-0.83809,0.00013,15.43128]
[1780242778830,30.45,73558.98,0.0,-0.83814,0.00013,15.42773]
[1780242785878,30.44,73559.99,0.0,-0.83803,0.00013,15.43496]
[1780242786500,30.44,73559.99,0.0,-0.83803,0.00013,15.43496]
[1780242786722,30.44,73559.99,0.0,-0.83803,0.00013,15.43496]
[1780242787047,30.44,73559.99,0.0,-0.83803,0.00013,15.43496]
[1780242787223,30.44,73559.99,0.0,-0.83803,0.00013,15.43496]
[1780242787259,30.44,73559.31,0.0,-0.83812,0.00013,15.42912]
[1780242793936,30.44,73559.54,0.0,-0.83811,0.00013,15.43012]
[1780242798971,30.44,73559.45,0.0,-0.83813,0.00013,15.42861]
[1780242801800,30.44,73559.07,0.0,-0.83819,0.00013,15.42519]
[1780242801980,30.44,73559.07,0.0,-0.83819,0.00013,15.42519]
[1780242802282,30.44,73559.07,0.0,-0.83819,0.00013,15.42519]
[1780242802384,30.44,73555.38,0.0,-0.83866,0.00013,15.39477]
[1780242809044,30.44,73554.85,0.0,-0.83874,0.00013,15.38974]
[1780242814079,30.44,73554.9,0.0,-0.83877,0.00013,15.38578]
[1780242820123,30.44,73554.89,0.0,-0.83878,0.00013,15.38511]
[1780242825158,30.44,73555.12,0.0,-0.83876,0.00013,15.38658]
[1780242830193,30.44,73555.42,0.0,-0.83873,0.00013,15.38862]
[1780242833674,30.43,73555.29,0.0,-0.83875,0.00013,15.38747]
[1780242833723,30.43,73555.29,0.0,-0.83875,0.00013,15.38747]
[1780242833978,30.43,73555.29,0.0,-0.83875,0.00013,15.38747]
[1780242834224,30.43,73555.29,0.0,-0.83875,0.00013,15.38747]
[1780242834324,30.43,73555.32,0.0,-0.83875,0.00013,15.38745]
[1780242839738,30.43,73555.03,0.0,-0.83879,0.00013,15.38475]
[1780242839988,30.43,73555.03,0.0,-0.83879,0.00013,15.38475]
[1780242841909,30.43,73555.53,0.0,-0.83873,0.00013,15.38873]
[1780242841976,30.43,73555.53,0.0,-0.83873,0.00013,15.38873]
[1780242842276,30.43,73555.39,0.0,-0.83875,0.00013,15.38753]
[1780242844291,30.43,73559.58,0.0,-0.83821,0.00013,15.4216]
[1780242844667,30.43,73559.58,0.0,-0.83821,0.00013,15.4216]
[1780242844722,30.43,73559.58,0.0,-0.83821,0.00013,15.4216]
[1780242850333,30.43,73561.45,0.0,-0.83798,0.00013,15.43624]
[1780242851180,30.43,73561.45,0.0,-0.83798,0.00013,15.43624]
[1780242851221,30.43,73561.45,0.0,-0.83798,0.00013,15.43624]
[1780242851341,30.43,73561.58,0.0,-0.83797,0.00013,15.43718]
[1780242854918,30.43,73561.58,0.0,-0.83797,0.00013,15.43679]
[1780242854973,30.43,73561.58,0.0,-0.83797,0.00013,15.43679]
[1780242860404,30.43,73561.51,0.0,-0.838,0.00013,15.43544]
[1780242865261,30.43,73561.52,0.0,-0.838,0.00013,15.43499]
[1780242865477,30.43,73561.52,0.0,-0.838,0.00013,15.43499]
[1780242865311,30.43,73561.52,0.0,-0.83801,0.00013,15.43485]
[1780242865771,30.43,73561.52,0.0,-0.83801,0.00013,15.43485]
[1780242865975,30.43,73561.52,0.0,-0.83801,0.00013,15.43485]
[1780242866447,30.43,73561.56,0.0,-0.838,0.00013,15.43505]
[1780242872489,30.43,73561.16,0.0,-0.8381,0.00013,15.42703]
[1780242873844,30.43,73558.55,0.0,-0.83843,0.00013,15.40562]
[1780242873975,30.43,73558.55,0.0,-0.83843,0.00013,15.40562]
[1780242874389,30.43,73558.55,0.0,-0.83843,0.00013,15.40562]
[1780242874473,30.43,73558.55,0.0,-0.83843,0.00013,15.40562]
[1780242874503,30.43,73558.25,0.0,-0.83847,0.00013,15.40309]
[1780242880545,30.43,73557.86,0.0,-0.83853,0.00013,15.39947]
[1780242880721,30.43,73557.86,0.0,-0.83853,0.00013,15.39947]
[1780242880975,30.43,73557.86,0.0,-0.83853,0.00013,15.39947]
[1780242881358,30.43,73557.86,0.0,-0.83853,0.00013,15.39947]
[1780242881472,30.43,73557.86,0.0,-0.83853,0.00013,15.39947]
[1780242881551,30.42,73558.01,0.0,-0.83851,0.00013,15.40062]
[1780242891986,30.42,73557.18,0.0,-0.83862,0.00013,15.39356]
[1780242892219,30.42,73557.18,0.0,-0.83862,0.00013,15.39356]
[1780242892306,30.42,73557.15,0.0,-0.83863,0.00013,15.39285]
[1780242892659,30.42,73557.15,0.0,-0.83863,0.00013,15.39285]
[1780242892723,30.42,73557.15,0.0,-0.83863,0.00013,15.39285]
[1780242902834,30.42,73556.37,0.0,-0.83874,0.00013,15.38589]
[1780242903528,30.42,73556.37,0.0,-0.83874,0.00013,15.38589]
[1780242903726,30.42,73555.95,0.0,-0.8388,0.00013,15.38241]
[1780242910754,30.42,73556.24,0.0,-0.83877,0.00013,15.38434]
[1780242913240,30.42,73556.24,0.0,-0.83877,0.00013,15.38434]
[1780242913475,30.42,73556.24,0.0,-0.83877,0.00013,15.38434]
[1780242919818,30.42,73553.17,0.0,-0.83917,0.00013,15.35896]
[1780242924853,30.42,73553.13,0.0,-0.83917,0.00013,15.35848]
[1780242937944,30.42,73553.11,0.0,-0.83921,0.00013,15.35385]
[1780242944997,30.42,73553.08,0.0,-0.83922,0.00013,15.35333]
[1780242948992,30.42,73552.18,0.0,-0.83934,0.00013,15.34586]
[1780242949223,30.42,73552.18,0.0,-0.83934,0.00013,15.34586]
[1780242958095,30.42,73552.18,0.0,-0.83935,0.00013,15.34552]
[1780242961256,30.42,73552.18,0.0,-0.83935,0.00013,15.34552]
[1780242961474,30.42,73552.18,0.0,-0.83935,0.00013,15.34552]
[1780242967160,30.42,73549.73,0.0,-0.83966,0.00013,15.3252]
[1780242972195,30.42,73550.09,0.0,-0.83962,0.00013,15.32802]
[1780242979398,30.42,73551.03,0.0,-0.8395,0.00013,15.33559]
[1780242979476,30.42,73551.03,0.0,-0.8395,0.00013,15.33559]
[1780242989314,30.42,73541.77,0.0,-0.84069,0.00013,15.25925]
[1780242989894,30.42,73541.77,0.0,-0.84069,0.00013,15.25925]
[1780242989975,30.42,73541.77,0.0,-0.84069,0.00013,15.25925]
[1780242990320,30.42,73541.12,0.0,-0.84077,0.00013,15.25382]
[1780242999114,30.41,73542.86,0.0,-0.84059,0.00013,15.26363]
[1780243001532,30.41,73542.32,0.0,-0.84068,0.00013,15.25823]
[1780243001725,30.41,73542.46,0.0,-0.84066,0.00013,15.25922]
[1780243008448,30.41,73542.29,0.0,-0.8407,0.00013,15.25669]
[1780243011730,30.41,73542.65,0.0,-0.84066,0.00013,15.25912]
[1780243011976,30.41,73542.65,0.0,-0.84066,0.00013,15.25912]
[1780243017511,30.41,73544.64,0.0,-0.84043,0.00013,15.27419]
[1780243022546,30.4,73544.65,0.0,-0.84044,0.00013,15.27325]
[1780243027580,30.4,73544.46,0.0,-0.84048,0.00013,15.27067]
[1780243032616,30.4,73541.75,0.0,-0.84084,0.00013,15.24759]
[1780243033958,30.4,73541.79,0.0,-0.84084,0.00013,15.24785]
[1780243033975,30.4,73541.79,0.0,-0.84084,0.00013,15.24785]
[1780243036678,30.4,73542.2,0.0,-0.84079,0.00013,15.25106]
[1780243036730,30.4,73550.74,0.0,-0.83971,0.00013,15.32073]
[1780243037651,30.4,73556.72,0.0,-0.83895,0.00013,15.36939]
[1780243038976,30.4,73557.41,0.0,-0.83886,0.00013,15.37477]
[1780243048728,30.39,73556.95,0.0,-0.83896,0.00013,15.36855]
[1780243051752,30.39,73556.45,0.0,-0.83903,0.00013,15.36406]
[1780243057795,30.39,73544.68,0.0,-0.84058,0.00013,15.26267]
[1780243058802,30.39,73547.6,0.0,-0.84021,0.00013,15.28651]
[1780243065851,30.39,73548.73,0.0,-0.84007,0.00013,15.29532]
[1780243070891,30.39,73548.46,0.0,-0.84012,0.00013,15.29238]
[1780243075926,30.39,73548.49,0.0,-0.84013,0.00013,15.29178]
[1780243081967,30.39,73547.96,0.0,-0.8402,0.00013,15.28698]
[1780243087003,30.39,73550.34,0.0,-0.83991,0.00013,15.30612]
[1780243092044,30.39,73548.26,0.0,-0.84018,0.00013,15.28875]
[1780243097082,30.38,73547.66,0.0,-0.84026,0.00013,15.28363]
[1780243102118,30.38,73547.42,0.0,-0.8403,0.00013,15.28117]
[1780243103125,30.38,73551.42,0.0,-0.83979,0.00013,15.31372]
[1780243107153,30.38,73555.12,0.0,-0.83933,0.00013,15.34318]
[1780243113159,30.38,73556.56,0.0,-0.83919,0.00013,15.35032]
[1780243115211,30.38,73559.79,0.0,-0.83879,0.00013,15.37579]
[1780243120246,30.38,73560.3,0.0,-0.83874,0.00013,15.37869]
[1780243125281,30.37,73560.27,0.0,-0.83877,0.00013,15.37717]
[1780243130316,30.37,73560.1,0.0,-0.83881,0.00013,15.3745]
[1780243135351,30.37,73559.81,0.0,-0.83886,0.00013,15.37138]
[1780243140385,30.37,73559.27,0.0,-0.83894,0.00013,15.36607]
[1780243145422,30.37,73559.47,0.0,-0.83893,0.00013,15.367]
[1780243151464,30.37,73559.23,0.0,-0.83897,0.00013,15.36427]
[1780243156499,30.36,73559.23,0.0,-0.83898,0.00013,15.36367]
[1780243161534,30.36,73559.28,0.0,-0.83898,0.00013,15.36351]
[1780243167577,30.36,73553.89,0.0,-0.83969,0.00013,15.31857]
[1780243171605,30.36,73551.74,0.0,-0.84001,0.00013,15.29611]
[1780243176640,30.36,73551.5,0.0,-0.84006,0.00013,15.29268]
[1780243183689,30.35,73552.21,0.0,-0.84,0.00013,15.29683]
[1780243193760,30.35,73551.84,0.0,-0.84008,0.00013,15.29185]
[1780243200809,30.35,73552.44,0.0,-0.84002,0.00013,15.29569]
[1780243205843,30.35,73549.24,0.0,-0.84044,0.00013,15.26824]
[1780243210879,30.34,73548.81,0.0,-0.84052,0.00013,15.26351]
[1780243215914,30.34,73550.33,0.0,-0.84035,0.00013,15.27459]
[1780243220950,30.34,73550.59,0.0,-0.84034,0.00013,15.27531]
[1780243226992,30.33,73550.22,0.0,-0.84041,0.00013,15.27077]
[1780243232682,30.33,73550.88,0.0,-0.84034,0.00013,15.27538]
[1780243236055,30.33,73547.27,0.0,-0.84085,0.00013,15.24026]
[1780243241092,30.33,73550.44,0.0,-0.84047,0.00013,15.2651]
[1780243246127,30.33,73551.03,0.0,-0.84041,0.00013,15.26872]
[1780243252169,30.32,73550.89,0.0,-0.84045,0.00013,15.26616]
[1780243257204,30.32,73550.87,0.0,-0.84047,0.00013,15.26488]
[1780243265260,30.32,73550.94,0.0,-0.84049,0.00013,15.26372]
[1780243273316,30.31,73547.8,0.0,-0.84092,0.00013,15.23634]
[1780243280365,30.31,73545.7,0.0,-0.8412,0.00013,15.21809]
[1780243285401,30.31,73538.72,0.0,-0.8421,0.00013,15.16014]
[1780243286406,30.31,73544.61,0.0,-0.84135,0.00013,15.20816]
[1780243291442,30.31,73547.18,0.0,-0.84107,0.00013,15.22454]
[1780243296476,30.31,73548.85,0.0,-0.84087,0.00013,15.2374]
[1780243299498,30.31,73558.47,0.0,-0.83965,0.00013,15.3157]
[1780243301512,30.31,73560.77,0.0,-0.83936,0.00013,15.33412]
[1780243306550,30.3,73562.95,0.0,-0.83911,0.00013,15.35045]
[1780243313596,30.3,73563.63,0.0,-0.83907,0.00013,15.35339]
[1780243315610,30.3,73570.79,0.0,-0.83815,0.00013,15.41171]
[1780243316513,30.3,73570.79,0.0,-0.83815,0.00013,15.41171]
[1780243316979,30.3,73570.79,0.0,-0.83815,0.00013,15.41171]
[1780243316617,30.3,73571.3,0.0,-0.83809,0.00013,15.41572]
[1780243317624,30.3,73571.6,0.0,-0.83805,0.00013,15.418]
[1780243323666,30.29,73573.86,0.0,-0.83778,0.00013,15.43522]
[1780243325681,30.29,73578.47,0.0,-0.8372,0.00013,15.47247]
[1780243326996,30.29,73578.47,0.0,-0.8372,0.00013,15.47247]
[1780243330755,30.29,73579.03,0.0,-0.83714,0.00013,15.47607]
[1780243330856,30.29,73581.74,0.0,-0.83679,0.00013,15.49802]
[1780243331722,30.29,73585.3,0.0,-0.83634,0.00013,15.52695]
[1780243332730,30.29,73588.13,0.0,-0.83597,0.00013,15.54985]
[1780243337765,30.29,73590.65,0.0,-0.83567,0.00013,15.56879]
[1780243338772,30.28,73594.08,0.0,-0.83523,0.00013,15.59654]
[1780243339923,30.28,73594.08,0.0,-0.83523,0.00013,15.59654]
[1780243345821,30.28,73591.56,0.0,-0.83561,0.00013,15.573]
[1780243350985,30.28,73591.28,0.0,-0.83567,0.00013,15.56905]
[1780243351075,30.27,73591.57,0.0,-0.83567,0.00013,15.56699]
[1780243356897,30.27,73593.18,0.0,-0.83551,0.00013,15.57763]
[1780243361935,30.26,73594.65,0.0,-0.83535,0.00013,15.58735]
[1780243367975,30.26,73594.0,0.0,-0.83548,0.00013,15.5792]
[1780243374018,30.25,73595.16,0.0,-0.83538,0.00013,15.58595]
[1780243376588,30.25,73595.13,0.0,-0.83539,0.00013,15.58525]
[1780243377046,30.25,73587.03,0.0,-0.83645,0.00013,15.51833]
[1780243379061,30.25,73591.19,0.0,-0.83593,0.00013,15.55113]
[1780243380587,30.25,73591.13,0.0,-0.83595,0.00013,15.5502]
[1780243386140,30.24,73591.55,0.0,-0.83593,0.00013,15.55104]
[1780243390728,30.24,73591.37,0.0,-0.83598,0.00013,15.54828]
[1780243392100,30.24,73591.34,0.0,-0.83599,0.00013,15.54761]
[1780243392220,30.24,73591.34,0.0,-0.83599,0.00013,15.54761]
[1780243392321,30.24,73591.49,0.0,-0.83598,0.00013,15.54799]
[1780243399231,30.23,73591.84,0.0,-0.83599,0.00013,15.5479]
[1780243404266,30.23,73591.63,0.0,-0.83605,0.00013,15.5441]
[1780243405444,30.23,73591.63,0.0,-0.83605,0.00013,15.5441]
[1780243405477,30.23,73591.63,0.0,-0.83605,0.00013,15.5441]
[1780243406626,30.23,73591.02,0.0,-0.83613,0.00013,15.53868]
[1780243406723,30.23,73591.02,0.0,-0.83613,0.00013,15.53868]
[1780243412322,30.22,73593.27,0.0,-0.83592,0.00013,15.55027]
[1780243413973,30.22,73593.27,0.0,-0.83592,0.00013,15.55027]
[1780243414220,30.22,73593.27,0.0,-0.83593,0.00013,15.54942]
[1780243414585,30.22,73593.27,0.0,-0.83593,0.00013,15.54942]
[1780243414723,30.22,73593.27,0.0,-0.83593,0.00013,15.54942]
[1780243414822,30.22,73593.27,0.0,-0.83594,0.00013,15.54901]
[1780243420378,30.22,73592.05,0.0,-0.83613,0.00013,15.53701]
[1780243425413,30.21,73591.94,0.0,-0.83618,0.00013,15.53413]
[1780243430936,30.21,73592.03,0.0,-0.83619,0.00013,15.53331]
[1780243430975,30.21,73592.03,0.0,-0.83619,0.00013,15.53331]
[1780243436490,30.2,73594.12,0.0,-0.83596,0.00013,15.5478]
[1780243443540,30.2,73593.86,0.0,-0.83604,0.00013,15.54284]
[1780243445339,30.2,73594.03,0.0,-0.83603,0.00013,15.54385]
[1780243445477,30.2,73594.03,0.0,-0.83603,0.00013,15.54385]
[1780243445619,30.2,73594.03,0.0,-0.83603,0.00013,15.54385]
[1780243445723,30.2,73594.03,0.0,-0.83603,0.00013,15.54385]
[1780243445822,30.2,73594.03,0.0,-0.83603,0.00013,15.54346]
[1780243448633,30.2,73591.93,0.0,-0.83631,0.00013,15.52581]
[1780243448720,30.2,73591.93,0.0,-0.83631,0.00013,15.52581]
[1780243460660,30.19,73591.63,0.0,-0.83643,0.00013,15.51841]
[1780243466703,30.18,73591.51,0.0,-0.83648,0.00013,15.51533]
[1780243468468,30.18,73591.51,0.0,-0.83648,0.00013,15.51533]
[1780243468711,30.18,73591.51,0.0,-0.83648,0.00013,15.51533]
[1780243468723,30.18,73591.51,0.0,-0.83648,0.00013,15.51533]
[1780243468796,30.18,73591.53,0.0,-0.83649,0.00013,15.5148]
[1780243474760,30.18,73593.7,0.0,-0.83627,0.00013,15.52655]
[1780243475698,30.18,73593.7,0.0,-0.83627,0.00013,15.52655]
[1780243475726,30.18,73593.7,0.0,-0.83627,0.00013,15.52655]
[1780243476001,30.18,73593.7,0.0,-0.83627,0.00013,15.52655]
[1780243476019,30.17,73593.65,0.0,-0.83629,0.00013,15.52541]
[1780243476220,30.17,73593.65,0.0,-0.83629,0.00013,15.52541]
[1780243481809,30.17,73593.73,0.0,-0.83631,0.00013,15.52427]
[1780243482530,30.17,73593.73,0.0,-0.83631,0.00013,15.52427]
[1780243482727,30.17,73593.73,0.0,-0.83631,0.00013,15.52427]
[1780243488858,30.17,73591.61,0.0,-0.83662,0.00013,15.50443]
[1780243489310,30.17,73591.61,0.0,-0.83662,0.00013,15.50443]
[1780243489453,30.17,73591.61,0.0,-0.83662,0.00013,15.50443]
[1780243489471,30.17,73591.61,0.0,-0.83662,0.00013,15.50443]
[1780243489485,30.17,73591.61,0.0,-0.83663,0.00013,15.50411]
[1780243494257,30.16,73590.83,0.0,-0.83676,0.00013,15.49603]
[1780243494471,30.16,73590.83,0.0,-0.83676,0.00013,15.49603]
[1780243494792,30.16,73590.83,0.0,-0.83676,0.00013,15.49603]
[1780243494969,30.16,73590.83,0.0,-0.83676,0.00013,15.49603]
[1780243495071,30.16,73590.86,0.0,-0.83676,0.00013,15.49595]
[1780243500942,30.16,73590.79,0.0,-0.8368,0.00013,15.49339]
[1780243511016,30.15,73591.41,0.0,-0.83678,0.00013,15.49509]
[1780243511845,30.15,73591.41,0.0,-0.83678,0.00013,15.49509]
[1780243511978,30.15,73591.41,0.0,-0.83678,0.00013,15.49509]
[1780243515592,30.15,73591.24,0.0,-0.83682,0.00013,15.49232]
[1780243515719,30.15,73591.24,0.0,-0.83682,0.00013,15.49232]
[1780243518222,30.15,73587.28,0.0,-0.83734,0.00013,15.45909]
[1780243518231,30.15,73587.28,0.0,-0.83735,0.00013,15.4588]
[1780243518474,30.15,73587.28,0.0,-0.83735,0.00013,15.4588]
[1780243519073,30.15,73595.12,0.0,-0.83633,0.00013,15.52309]
[1780243520026,30.15,73595.12,0.0,-0.83633,0.00013,15.52309]
[1780243520225,30.15,73595.12,0.0,-0.83633,0.00013,15.52309]
[1780243520080,30.15,73600.57,0.0,-0.83563,0.00013,15.56761]
[1780243520296,30.15,73600.57,0.0,-0.83563,0.00013,15.56761]
[1780243520470,30.15,73600.57,0.0,-0.83563,0.00013,15.56761]
[1780243526123,30.14,73602.5,0.0,-0.83542,0.00013,15.581]
[1780243528552,30.14,73604.9,0.0,-0.83512,0.00013,15.59994]
[1780243528725,30.14,73604.9,0.0,-0.83512,0.00013,15.59994]
[1780243531158,30.14,73608.27,0.0,-0.83473,0.00013,15.62238]
[1780243531398,30.14,73608.27,0.0,-0.83473,0.00013,15.62238]
[1780243531475,30.14,73608.27,0.0,-0.83473,0.00013,15.62238]
[1780243532851,30.13,73609.06,0.0,-0.83463,0.00013,15.62842]
[1780243532970,30.13,73609.06,0.0,-0.83463,0.00013,15.62842]
[1780243533173,30.13,73609.14,0.0,-0.83463,0.00013,15.6286]
[1780243538208,30.13,73607.04,0.0,-0.83494,0.00013,15.60888]
[1780243540729,30.13,73606.27,0.0,-0.83506,0.00013,15.60163]
[1780243540974,30.13,73606.27,0.0,-0.83506,0.00013,15.60163]
[1780243541932,30.13,73606.25,0.0,-0.83507,0.00013,15.60102]
[1780243541980,30.13,73606.25,0.0,-0.83507,0.00013,15.60102]
[1780243542236,30.13,73610.76,0.0,-0.83448,0.00013,15.63783]
[1780243544179,30.13,73611.67,0.0,-0.83437,0.00013,15.64492]
[1780243544230,30.13,73611.67,0.0,-0.83437,0.00013,15.64492]
[1780243549285,30.12,73611.82,0.0,-0.83439,0.00013,15.64398]
[1780243549824,30.12,73611.82,0.0,-0.83439,0.00013,15.64398]
[1780243549974,30.12,73611.82,0.0,-0.83439,0.00013,15.64398]
[1780243550073,30.12,73611.82,0.0,-0.83439,0.00013,15.64366]
[1780243555327,30.12,73615.83,0.0,-0.83389,0.00013,15.67509]
[1780243557368,30.12,73615.83,0.0,-0.83389,0.00013,15.67509]
[1780243557476,30.12,73615.83,0.0,-0.83389,0.00013,15.67509]
[1780243563387,30.11,73617.1,0.0,-0.83377,0.00013,15.68271]
[1780243569437,30.11,73616.38,0.0,-0.8339,0.00013,15.6746]
[1780243572360,30.11,73617.79,0.0,-0.83373,0.00013,15.6855]
[1780243572472,30.11,73617.79,0.0,-0.83373,0.00013,15.6855]
[1780243572619,30.11,73617.79,0.0,-0.83373,0.00013,15.6855]
[1780243572723,30.11,73617.79,0.0,-0.83373,0.00013,15.6855]
[1780243572822,30.1,73617.75,0.0,-0.83374,0.00013,15.68479]
[1780243582399,30.1,73618.6,0.0,-0.83365,0.00013,15.6903]
[1780243582473,30.1,73618.6,0.0,-0.83365,0.00013,15.6903]
[1780243584556,30.1,73623.97,0.0,-0.83299,0.00013,15.73158]
[1780243585538,30.1,73623.97,0.0,-0.83299,0.00013,15.73158]
[1780243585744,30.1,73623.97,0.0,-0.83299,0.00013,15.73158]
[1780243587281,30.09,73625.32,0.0,-0.83282,0.00013,15.74229]
[1780243587405,30.09,73625.32,0.0,-0.83283,0.00013,15.74141]
[1780243587470,30.09,73625.32,0.0,-0.83283,0.00013,15.74141]
[1780243587576,30.09,73625.39,0.0,-0.83283,0.00013,15.74199]
[1780243593619,30.09,73620.79,0.0,-0.83351,0.00013,15.69744]
[1780243596131,30.09,73617.75,0.0,-0.83392,0.00013,15.67201]
[1780243596224,30.09,73617.75,0.0,-0.83392,0.00013,15.67201]
[1780243596285,30.09,73617.75,0.0,-0.83392,0.00013,15.67201]
[1780243596472,30.09,73614.44,0.0,-0.83436,0.00013,15.64402]
[1780243596770,30.09,73614.44,0.0,-0.83436,0.00013,15.64402]
[1780243596972,30.09,73614.44,0.0,-0.83436,0.00013,15.64402]
[1780243597072,30.09,73611.92,0.0,-0.8347,0.00013,15.6229]
[1780243600352,30.08,73613.01,0.0,-0.83457,0.00013,15.63123]
[1780243600477,30.08,73613.01,0.0,-0.83457,0.00013,15.63123]
[1780243603702,30.08,73613.84,0.0,-0.83447,0.00013,15.63704]
[1780243603721,30.08,73613.84,0.0,-0.83447,0.00013,15.63704]
[1780243615773,30.07,73614.67,0.0,-0.83446,0.00013,15.63833]
[1780243617491,30.07,73615.24,0.0,-0.83439,0.00013,15.64259]
[1780243617728,30.07,73615.24,0.0,-0.83439,0.00013,15.64259]
[1780243617784,30.07,73615.24,0.0,-0.83439,0.00013,15.64259]
[1780243617977,30.07,73615.24,0.0,-0.83439,0.00013,15.64259]
[1780243618029,30.07,73615.24,0.0,-0.8344,0.00013,15.6417]
[1780243623829,30.06,73615.14,0.0,-0.83445,0.00013,15.63866]
[1780243629846,30.06,73615.26,0.0,-0.83444,0.00013,15.63922]
[1780243629977,30.06,73615.26,0.0,-0.83444,0.00013,15.63922]
[1780243635913,30.05,73615.17,0.0,-0.83453,0.00013,15.63374]
[1780243641955,30.05,73615.58,0.0,-0.83452,0.00013,15.63463]
[1780243643407,30.05,73618.7,0.0,-0.83412,0.00013,15.65998]
[1780243643473,30.05,73618.7,0.0,-0.83412,0.00013,15.65998]
[1780243644045,30.05,73618.7,0.0,-0.83412,0.00013,15.65998]
[1780243644220,30.05,73618.7,0.0,-0.83412,0.00013,15.65998]
[1780243644252,30.05,73618.7,0.0,-0.83413,0.00013,15.65932]
[1780243647789,30.05,73620.28,0.0,-0.83393,0.00013,15.67168]
[1780243647975,30.05,73620.28,0.0,-0.83393,0.00013,15.67168]
[1780243653034,30.04,73623.59,0.0,-0.83355,0.00013,15.69354]
[1780243658070,30.04,73623.76,0.0,-0.83355,0.00013,15.69347]
[1780243663105,30.04,73622.88,0.0,-0.83368,0.00013,15.68512]
[1780243666501,30.04,73623.22,0.0,-0.83365,0.00013,15.68731]
[1780243666723,30.04,73623.22,0.0,-0.83365,0.00013,15.68731]
[1780243667533,30.04,73623.64,0.0,-0.8336,0.00013,15.69057]
[1780243667720,30.04,73623.64,0.0,-0.8336,0.00013,15.69057]
[1780243671161,30.03,73623.62,0.0,-0.83361,0.00013,15.68954]
[1780243674181,30.03,73631.12,0.0,-0.83263,0.00013,15.75094]
[1780243674551,30.03,73631.12,0.0,-0.83263,0.00013,15.75094]
[1780243674720,30.03,73631.12,0.0,-0.83263,0.00013,15.75094]
[1780243680224,30.03,73632.01,0.0,-0.83254,0.00013,15.75645]
[1780243680435,30.03,73632.01,0.0,-0.83254,0.00013,15.75645]
[1780243680472,30.03,73632.01,0.0,-0.83254,0.00013,15.75645]
[1780243680671,30.03,73632.01,0.0,-0.83254,0.00013,15.75645]
[1780243680727,30.03,73632.01,0.0,-0.83254,0.00013,15.75645]
[1780243681231,30.03,73632.27,0.0,-0.83251,0.00013,15.75834]
[1780243683245,30.03,73627.59,0.0,-0.83314,0.00013,15.71921]
[1780243685147,30.03,73626.44,0.0,-0.8333,0.00013,15.70951]
[1780243685227,30.03,73626.44,0.0,-0.8333,0.00013,15.70951]
[1780243685260,30.03,73622.05,0.0,-0.83388,0.00013,15.67305]
[1780243690295,30.03,73621.93,0.0,-0.83391,0.00013,15.67141]
[1780243698356,30.02,73621.03,0.0,-0.83404,0.00013,15.66287]
[1780243699363,30.02,73615.42,0.0,-0.83478,0.00013,15.61638]
[1780243701060,30.02,73614.17,0.0,-0.83495,0.00013,15.60599]
[1780243701223,30.02,73614.17,0.0,-0.83495,0.00013,15.60599]
[1780243701647,30.02,73611.66,0.0,-0.83528,0.00013,15.5852]
[1780243701733,30.02,73611.66,0.0,-0.83528,0.00013,15.5852]
[1780243702384,30.02,73611.45,0.0,-0.83531,0.00013,15.58345]
[1780243707419,30.02,73608.69,0.0,-0.83567,0.00013,15.56065]
[1780243709947,30.02,73607.68,0.0,-0.8358,0.00013,15.55235]
[1780243709974,30.02,73607.68,0.0,-0.8358,0.00013,15.55235]
[1780243715475,30.02,73608.32,0.0,-0.83575,0.00013,15.5538]
[1780243720510,30.02,73609.17,0.0,-0.83564,0.00013,15.56086]
[1780243725703,30.02,73609.08,0.0,-0.83565,0.00013,15.56008]
[1780243725724,30.02,73609.08,0.0,-0.83565,0.00013,15.56008]
[1780243725867,30.02,73609.08,0.0,-0.83565,0.00013,15.56008]
[1780243725975,30.02,73609.08,0.0,-0.83565,0.00013,15.56008]
[1780243726016,30.02,73608.27,0.0,-0.83575,0.00013,15.55337]
[1780243731587,30.02,73608.24,0.0,-0.83576,0.00013,15.55309]
[1780243736622,30.02,73608.08,0.0,-0.83578,0.00013,15.55168]
[1780243740331,30.02,73607.72,0.0,-0.83583,0.00013,15.54866]
[1780243740472,30.02,73607.72,0.0,-0.83583,0.00013,15.54866]
[1780243746692,30.02,73607.36,0.0,-0.83588,0.00013,15.54548]
[1780243751728,30.02,73607.4,0.0,-0.83588,0.00013,15.54565]
[1780243756764,30.02,73608.7,0.0,-0.83571,0.00013,15.5562]
[1780243762806,30.02,73608.97,0.0,-0.83568,0.00013,15.55803]
[1780243767843,30.02,73609.19,0.0,-0.83566,0.00013,15.55952]
[1780243771559,30.02,73609.19,0.0,-0.83566,0.00013,15.55952]
[1780243771724,30.02,73607.73,0.0,-0.83585,0.00013,15.54725]
[1780243772262,30.02,73607.73,0.0,-0.83585,0.00013,15.54725]
[1780243772472,30.02,73607.73,0.0,-0.83585,0.00013,15.54725]
[1780243772280,30.02,73607.81,0.0,-0.83588,0.00013,15.54379]
[1780243777913,30.02,73608.32,0.0,-0.83581,0.00013,15.54775]
[1780243782948,30.02,73608.19,0.0,-0.83584,0.00013,15.54638]
[1780243787983,30.02,73608.27,0.0,-0.83583,0.00013,15.54675]
[1780243790448,30.02,73607.48,0.0,-0.83593,0.00013,15.54016]
[1780243790473,30.02,73607.48,0.0,-0.83593,0.00013,15.54016]
[1780243796042,30.02,73605.84,0.0,-0.83615,0.00013,15.52638]
[1780243800292,30.02,73605.38,0.0,-0.83621,0.00013,15.52249]
[1780243800475,30.02,73605.38,0.0,-0.83621,0.00013,15.52249]
[1780243801192,30.02,73605.88,0.0,-0.83615,0.00013,15.52656]
[1780243801224,30.02,73605.88,0.0,-0.83615,0.00013,15.52656]
[1780243801226,30.02,73606.11,0.0,-0.83612,0.00013,15.52843]
[1780243809136,30.02,73606.2,0.0,-0.83611,0.00013,15.52891]
[1780243814171,30.02,73606.17,0.0,-0.83612,0.00013,15.52847]
[1780243819851,30.02,73606.04,0.0,-0.83614,0.00013,15.52732]
[1780243819974,30.02,73606.04,0.0,-0.83614,0.00013,15.52732]
[1780243825248,30.02,73606.39,0.0,-0.8361,0.00013,15.5298]
[1780243832288,30.02,73606.38,0.0,-0.8361,0.00013,15.52959]
[1780243837334,30.01,73606.39,0.0,-0.83614,0.00013,15.5253]
[1780243842369,30.01,73606.52,0.0,-0.83612,0.00013,15.52619]
[1780243847405,30.01,73605.45,0.0,-0.83627,0.00013,15.51716]
[1780243848412,30.01,73598.22,0.0,-0.83722,0.00013,15.45715]
[1780243849059,30.01,73598.22,0.0,-0.83722,0.00013,15.45715]
[1780243849222,30.01,73598.22,0.0,-0.83722,0.00013,15.45715]
[1780243850341,30.01,73596.12,0.0,-0.83749,0.00013,15.43961]
[1780243850476,30.01,73596.12,0.0,-0.83749,0.00013,15.43961]
[1780243850550,30.01,73596.12,0.0,-0.8375,0.00013,15.43946]
[1780243857476,30.01,73594.81,0.0,-0.83768,0.00013,15.42765]
[1780243859666,30.01,73594.76,0.0,-0.83769,0.00013,15.42701]
[1780243859720,30.01,73594.76,0.0,-0.83769,0.00013,15.42701]
[1780243864194,30.01,73593.6,0.0,-0.83786,0.00013,15.41626]
[1780243864221,30.01,73593.6,0.0,-0.83786,0.00013,15.41626]
[1780243864526,30.01,73592.35,0.0,-0.83803,0.00013,15.4057]
[1780243868405,30.01,73593.27,0.0,-0.83792,0.00013,15.41269]
[1780243868475,30.01,73593.27,0.0,-0.83792,0.00013,15.41269]
[1780243873589,30.0,73592.88,0.0,-0.83799,0.00013,15.40824]
[1780243877621,30.0,73592.64,0.0,-0.83803,0.00013,15.40587]
[1780243877723,30.0,73593.8,0.0,-0.83788,0.00013,15.41522]
[1780243878789,30.0,73594.17,0.0,-0.83783,0.00013,15.41822]
[1780243878978,30.0,73594.17,0.0,-0.83783,0.00013,15.41822]
[1780243879631,30.0,73594.13,0.0,-0.83784,0.00013,15.41782]
[1780243884666,30.0,73594.16,0.0,-0.83784,0.00013,15.41772]
[1780243889701,30.0,73594.05,0.0,-0.83787,0.00013,15.41608]
[1780243896749,30.0,73594.1,0.0,-0.83792,0.00013,15.4111]
[1780243906823,29.99,73594.11,0.0,-0.83794,0.00013,15.40926]
[1780243908128,29.99,73594.11,0.0,-0.83794,0.00013,15.40926]
[1780243908220,29.99,73594.11,0.0,-0.83794,0.00013,15.40926]
[1780243913872,29.99,73594.08,0.0,-0.83797,0.00013,15.40762]
[1780243918906,29.99,73594.03,0.0,-0.83799,0.00013,15.40618]
[1780243924949,29.99,73593.9,0.0,-0.83803,0.00013,15.40387]
[1780243925975,29.99,73593.9,0.0,-0.83803,0.00013,15.40387]
[1780243926221,29.99,73593.9,0.0,-0.83803,0.00013,15.40387]
[1780243927129,29.99,73592.88,0.0,-0.83817,0.00013,15.39503]
[1780243927225,29.99,73592.88,0.0,-0.83817,0.00013,15.39503]
[1780243927322,29.99,73593.37,0.0,-0.83811,0.00013,15.39889]
[1780243935423,29.98,73592.31,0.0,-0.83826,0.00013,15.38956]
[1780243935471,29.98,73592.31,0.0,-0.83826,0.00013,15.38956]
[1780243940854,29.98,73591.93,0.0,-0.83833,0.00013,15.38472]
[1780243945442,29.98,73591.93,0.0,-0.83834,0.00013,15.38453]
[1780243945471,29.98,73591.93,0.0,-0.83834,0.00013,15.38453]
[1780243945536,29.98,73591.93,0.0,-0.83835,0.00013,15.38358]
[1780243950783,29.98,73591.93,0.0,-0.83836,0.00013,15.38283]
[1780243954721,29.98,73591.2,0.0,-0.8385,0.00013,15.37228]
[1780243956185,29.98,73591.72,0.0,-0.83844,0.00013,15.37628]
[1780243956221,29.98,73591.72,0.0,-0.83844,0.00013,15.37628]
[1780243956286,29.98,73591.68,0.0,-0.83844,0.00013,15.3758]
[1780243963215,29.97,73590.81,0.0,-0.83857,0.00013,15.36751]
[1780243965235,29.97,73590.56,0.0,-0.83861,0.00013,15.36529]
[1780243965478,29.97,73590.56,0.0,-0.83861,0.00013,15.36529]
[1780243973286,29.97,73587.83,0.0,-0.83898,0.00013,15.34153]
[1780243976488,29.97,73587.57,0.0,-0.83902,0.00013,15.33916]
[1780243976585,29.97,73587.57,0.0,-0.83902,0.00013,15.33916]
[1780243976722,29.97,73587.57,0.0,-0.83902,0.00013,15.33916]
[1780243976686,29.97,73587.58,0.0,-0.83902,0.00013,15.33903]
[1780243979979,29.97,73587.07,0.0,-0.83909,0.00013,15.33461]
[1780243980225,29.97,73587.07,0.0,-0.83909,0.00013,15.33461]
[1780243981618,29.97,73584.32,0.0,-0.83945,0.00013,15.31174]
[1780243981726,29.97,73584.32,0.0,-0.83945,0.00013,15.31174]
[1780243981719,29.97,73583.44,0.0,-0.83957,0.00013,15.3043]
[1780243984146,29.97,73580.47,0.0,-0.83995,0.00013,15.27966]
[1780243984222,29.97,73580.47,0.0,-0.83995,0.00013,15.27966]
[1780243989398,29.97,73578.65,0.0,-0.84019,0.00013,15.26459]
[1780243990464,29.97,73578.65,0.0,-0.84019,0.00013,15.26459]
[1780243990478,29.97,73578.65,0.0,-0.84019,0.00013,15.26459]
[1780243992584,29.97,73575.44,0.0,-0.8406,0.00013,15.23808]
[1780243992638,29.97,73575.44,0.0,-0.8406,0.00013,15.23808]
[1780243992724,29.97,73575.44,0.0,-0.8406,0.00013,15.23808]
[1780243992685,29.97,73573.63,0.0,-0.84083,0.00013,15.22317]
[1780243996447,29.97,73568.89,0.0,-0.84144,0.00013,15.18432]
[1780243997443,29.97,73568.89,0.0,-0.84144,0.00013,15.18432]
[1780243997475,29.97,73568.89,0.0,-0.84144,0.00013,15.18432]
[1780243997726,29.97,73568.89,0.0,-0.84144,0.00013,15.18432]
[1780243997728,29.97,73567.96,0.0,-0.84155,0.00013,15.17679]
[1780243997972,29.97,73567.96,0.0,-0.84155,0.00013,15.17679]
[1780244003496,29.97,73567.91,0.0,-0.84154,0.00013,15.17759]
[1780244008046,29.98,73564.71,0.0,-0.84193,0.00013,15.15213]
[1780244008224,29.98,73564.71,0.0,-0.84193,0.00013,15.15213]
[1780244008618,29.98,73564.71,0.0,-0.84193,0.00013,15.15213]
[1780244008723,29.98,73564.71,0.0,-0.84193,0.00013,15.15213]
[1780244008764,29.98,73564.71,0.0,-0.84193,0.00013,15.15241]
[1780244010400,29.98,73564.55,0.0,-0.84195,0.00013,15.15137]
[1780244010475,29.98,73564.55,0.0,-0.84195,0.00013,15.15137]
[1780244014350,29.98,73560.8,0.0,-0.84245,0.00013,15.11694]
[1780244014471,29.98,73560.8,0.0,-0.84245,0.00013,15.11694]
[1780244014536,29.98,73560.8,0.0,-0.84245,0.00013,15.11694]
[1780244014724,29.98,73560.8,0.0,-0.84245,0.00013,15.11694]
[1780244014573,29.98,73561.25,0.0,-0.84237,0.00013,15.12174]
[1780244017594,29.98,73557.59,0.0,-0.84282,0.00013,15.09256]
[1780244018601,29.98,73549.54,0.0,-0.84385,0.00013,15.02632]
[1780244019608,29.98,73543.26,0.0,-0.84464,0.00013,14.97459]
[1780244021598,29.98,73541.39,0.0,-0.84487,0.00013,14.95942]
[1780244021725,29.98,73541.39,0.0,-0.84487,0.00013,14.95942]
[1780244021699,29.98,73541.42,0.0,-0.84486,0.00013,14.95999]
[1780244022010,29.98,73541.42,0.0,-0.84486,0.00013,14.95999]
[1780244022226,29.98,73541.42,0.0,-0.84486,0.00013,14.95999]
[1780244022629,29.98,73540.54,0.0,-0.84497,0.00013,14.95305]
[1780244027665,29.99,73541.29,0.0,-0.84485,0.00013,14.96098]
[1780244028194,29.99,73541.29,0.0,-0.84485,0.00013,14.96098]
[1780244028222,29.99,73541.29,0.0,-0.84485,0.00013,14.96098]
[1780244034714,29.99,73541.49,0.0,-0.84478,0.00013,14.96506]
[1780244039749,30.0,73541.41,0.0,-0.84477,0.00013,14.96606]
[1780244041564,30.0,73541.6,0.0,-0.84474,0.00013,14.96796]
[1780244041728,30.0,73541.6,0.0,-0.84474,0.00013,14.96796]
[1780244041801,30.0,73541.6,0.0,-0.84473,0.00013,14.96828]
[1780244042490,30.0,73541.6,0.0,-0.84473,0.00013,14.96828]
[1780244042722,30.0,73541.6,0.0,-0.84473,0.00013,14.96828]
[1780244047102,30.0,73541.71,0.0,-0.8447,0.00013,14.97076]
[1780244047223,30.0,73541.71,0.0,-0.8447,0.00013,14.97076]
[1780244049341,30.0,73536.59,0.0,-0.84533,0.00013,14.92908]
[1780244049474,30.0,73536.59,0.0,-0.84533,0.00013,14.92908]
[1780244049517,30.0,73536.59,0.0,-0.84533,0.00013,14.92908]
[1780244049728,30.0,73536.59,0.0,-0.84533,0.00013,14.92908]
[1780244049749,30.0,73536.59,0.0,-0.84533,0.00013,14.92945]
[1780244051554,30.0,73536.59,0.0,-0.84533,0.00013,14.92945]
[1780244051837,30.0,73522.78,0.0,-0.84706,0.00013,14.81587]
[1780244052844,30.0,73522.87,0.0,-0.84704,0.00013,14.81702]
[1780244054907,30.0,73525.1,0.0,-0.84676,0.00013,14.83567]
[1780244055000,30.0,73524.22,0.0,-0.84686,0.00013,14.82859]
[1780244060900,30.01,73524.51,0.0,-0.84681,0.00013,14.83216]
[1780244065935,30.01,73524.62,0.0,-0.84678,0.00013,14.83402]
[1780244071169,30.01,73521.51,0.0,-0.84716,0.00013,14.80914]
[1780244071221,30.01,73521.51,0.0,-0.84716,0.00013,14.80914]
[1780244071321,30.01,73520.23,0.0,-0.84735,0.00013,14.79478]
[1780244072170,30.01,73520.23,0.0,-0.84735,0.00013,14.79478]
[1780244072221,30.01,73520.23,0.0,-0.84735,0.00013,14.79478]
[1780244075009,30.01,73513.94,0.0,-0.84812,0.00012,14.74385]
[1780244076157,30.01,73513.94,0.0,-0.84812,0.00012,14.74385]
[1780244076222,30.01,73513.94,0.0,-0.84812,0.00012,14.74385]
[1780244076431,30.01,73513.94,0.0,-0.84812,0.00012,14.74385]
[1780244076476,30.01,73513.94,0.0,-0.84812,0.00012,14.74385]
[1780244076532,30.01,73513.95,0.0,-0.84811,0.00012,14.74456]
[1780244079034,30.01,73517.83,0.0,-0.84761,0.00013,14.77722]
[1780244081230,30.02,73519.3,0.0,-0.84743,0.00013,14.78963]
[1780244081472,30.02,73519.3,0.0,-0.84743,0.00013,14.78963]
[1780244082706,30.02,73519.3,0.0,-0.84742,0.00013,14.78988]
[1780244082721,30.02,73519.3,0.0,-0.84742,0.00013,14.78988]
[1780244082807,30.02,73519.3,0.0,-0.84741,0.00013,14.79037]
[1780244086020,30.02,73520.72,0.0,-0.84723,0.00013,14.80259]
[1780244086219,30.02,73520.72,0.0,-0.84723,0.00013,14.80259]
[1780244092125,30.02,73521.31,0.0,-0.84712,0.00013,14.80997]
[1780244096606,30.02,73521.08,0.0,-0.84713,0.00013,14.80916]
[1780244096723,30.02,73521.08,0.0,-0.84713,0.00013,14.80916]
[1780244096821,30.03,73521.01,0.0,-0.84712,0.00013,14.8093]
[1780244097721,30.03,73521.01,0.0,-0.84712,0.00013,14.8093]
[1780244097974,30.03,73521.08,0.0,-0.84711,0.00013,14.81023]
[1780244101524,30.03,73521.25,0.0,-0.84708,0.00013,14.81233]
[1780244101727,30.03,73521.25,0.0,-0.84708,0.00013,14.81233]
[1780244101823,30.03,73517.06,0.0,-0.84759,0.00013,14.77846]
[1780244102654,30.03,73517.06,0.0,-0.84759,0.00013,14.77846]
[1780244102730,30.03,73517.06,0.0,-0.84759,0.00013,14.77846]
[1780244104106,30.03,73513.91,0.0,-0.84798,0.00012,14.75291]
[1780244104223,30.03,73513.91,0.0,-0.84798,0.00012,14.75291]
[1780244104269,30.03,73518.56,0.0,-0.84739,0.00013,14.79156]
[1780244105064,30.03,73518.56,0.0,-0.84739,0.00013,14.79156]
[1780244105225,30.03,73518.56,0.0,-0.84739,0.00013,14.79156]
[1780244107496,30.03,73521.63,0.0,-0.847,0.00013,14.81762]
[1780244107727,30.03,73521.63,0.0,-0.847,0.00013,14.81762]
[1780244107893,30.03,73521.63,0.0,-0.847,0.00013,14.81762]
[1780244107827,30.03,73521.82,0.0,-0.84696,0.00013,14.81987]
[1780244107980,30.03,73521.82,0.0,-0.84696,0.00013,14.81987]
[1780244113274,30.04,73521.2,0.0,-0.84701,0.00013,14.81643]
[1780244114285,30.04,73521.2,0.0,-0.84701,0.00013,14.81643]
[1780244114476,30.04,73521.2,0.0,-0.84701,0.00013,14.81643]
[1780244114536,30.04,73521.53,0.0,-0.84696,0.00013,14.81984]
[1780244115508,30.04,73521.53,0.0,-0.84696,0.00013,14.81984]
[1780244115725,30.04,73521.53,0.0,-0.84696,0.00013,14.81984]
[1780244119309,30.04,73520.79,0.0,-0.84704,0.00013,14.81478]
[1780244119472,30.04,73520.79,0.0,-0.84704,0.00013,14.81478]
[1780244120631,30.04,73519.11,0.0,-0.84724,0.00013,14.80164]
[1780244120722,30.04,73519.11,0.0,-0.84724,0.00013,14.80164]
[1780244120824,30.04,73520.43,0.0,-0.84707,0.00013,14.81288]
[1780244120970,30.04,73520.43,0.0,-0.84707,0.00013,14.81288]
[1780244121221,30.04,73520.43,0.0,-0.84707,0.00013,14.81288]
[1780244124354,30.04,73521.21,0.0,-0.84696,0.00013,14.81967]
[1780244124474,30.04,73521.21,0.0,-0.84696,0.00013,14.81967]
[1780244127785,30.04,73521.05,0.0,-0.84696,0.00013,14.8197]
[1780244127886,30.05,73520.91,0.0,-0.84697,0.00013,14.81921]
[1780244127975,30.05,73520.91,0.0,-0.84697,0.00013,14.81921]
[1780244128514,30.05,73520.91,0.0,-0.84697,0.00013,14.81921]
[1780244128723,30.05,73520.91,0.0,-0.84697,0.00013,14.81921]
[1780244128821,30.05,73521.11,0.0,-0.84694,0.00013,14.82119]
[1780244134422,30.05,73521.15,0.0,-0.84694,0.00013,14.81912]
[1780244139457,30.05,73522.1,0.0,-0.8468,0.00013,14.82852]
[1780244139977,30.05,73522.1,0.0,-0.8468,0.00013,14.82852]
[1780244140222,30.05,73522.1,0.0,-0.8468,0.00013,14.82852]
[1780244140324,30.05,73522.1,0.0,-0.84679,0.00013,14.82881]
[1780244141115,30.05,73522.1,0.0,-0.84679,0.00013,14.82881]
[1780244141223,30.05,73522.1,0.0,-0.84679,0.00013,14.82881]
[1780244149527,30.06,73522.31,0.0,-0.84673,0.00013,14.83316]
[1780244154358,30.06,73522.23,0.0,-0.84672,0.00013,14.83367]
[1780244154470,30.06,73522.23,0.0,-0.84672,0.00013,14.83367]
[1780244154561,30.06,73521.51,0.0,-0.8468,0.00013,14.82802]
[1780244155409,30.06,73521.51,0.0,-0.8468,0.00013,14.82802]
[1780244155479,30.06,73521.51,0.0,-0.8468,0.00013,14.82802]
[1780244160604,30.06,73521.69,0.0,-0.84675,0.00013,14.83131]
[1780244161852,30.06,73521.69,0.0,-0.84675,0.00013,14.83131]
[1780244161866,30.06,73521.69,0.0,-0.84675,0.00013,14.83131]
[1780244161863,30.07,73521.69,0.0,-0.84674,0.00013,14.83191]
[1780244162617,30.07,73527.81,0.0,-0.84598,0.00013,14.88238]
[1780244163625,30.07,73534.08,0.0,-0.84518,0.00013,14.93439]
[1780244164632,30.07,73524.01,0.0,-0.84644,0.00013,14.85156]
[1780244166272,30.07,73523.78,0.0,-0.84647,0.00013,14.84981]
[1780244166474,30.07,73523.78,0.0,-0.84647,0.00013,14.84981]
[1780244166646,30.07,73524.08,0.0,-0.84643,0.00013,14.85256]
[1780244171829,30.07,73524.04,0.0,-0.84643,0.00013,14.85251]
[1780244173695,30.07,73519.23,0.0,-0.84701,0.00013,14.81454]
[1780244174160,30.07,73519.23,0.0,-0.84701,0.00013,14.81454]
[1780244174225,30.07,73519.23,0.0,-0.84701,0.00013,14.81454]
[1780244175710,30.07,73515.28,0.0,-0.84749,0.00013,14.78283]
[1780244176995,30.07,73515.05,0.0,-0.84751,0.00013,14.78116]
[1780244177221,30.07,73515.05,0.0,-0.84751,0.00013,14.78116]
[1780244181656,30.07,73513.11,0.0,-0.84774,0.00012,14.76616]
[1780244181722,30.07,73513.11,0.0,-0.84774,0.00012,14.76616]
[1780244182836,30.08,73513.12,0.0,-0.84774,0.00012,14.76651]
[1780244182970,30.08,73513.12,0.0,-0.84774,0.00012,14.76651]
[1780244183766,30.08,73512.43,0.0,-0.84781,0.00012,14.76138]
[1780244186983,30.08,73509.99,0.0,-0.8481,0.00012,14.7423]
[1780244188255,30.08,73509.99,0.0,-0.8481,0.00012,14.7423]
[1780244188472,30.08,73509.99,0.0,-0.8481,0.00012,14.7423]
[1780244188801,30.08,73507.9,0.0,-0.84835,0.00012,14.72572]
[1780244193836,30.08,73508.13,0.0,-0.84832,0.00012,14.72575]
[1780244194843,30.08,73512.91,0.0,-0.84772,0.00012,14.76564]
[1780244195850,30.09,73519.14,0.0,-0.84693,0.00013,14.81743]
[1780244196257,30.09,73519.14,0.0,-0.84693,0.00013,14.81743]
[1780244196475,30.09,73519.14,0.0,-0.84693,0.00013,14.81743]
[1780244201892,30.09,73521.32,0.0,-0.84663,0.00013,14.83753]
[1780244204031,30.09,73522.96,0.0,-0.84641,0.00013,14.85172]
[1780244204221,30.09,73522.96,0.0,-0.84641,0.00013,14.85172]
[1780244204897,30.09,73522.96,0.0,-0.84641,0.00013,14.85172]
[1780244204974,30.09,73522.96,0.0,-0.84641,0.00013,14.85172]
[1780244204915,30.09,73522.89,0.0,-0.84641,0.00013,14.85147]
[1780244206929,30.09,73516.91,0.0,-0.84715,0.00013,14.80287]
[1780244207936,30.09,73512.68,0.0,-0.84767,0.00012,14.76838]
[1780244208300,30.09,73512.68,0.0,-0.84767,0.00012,14.76838]
[1780244208474,30.09,73512.68,0.0,-0.84767,0.00012,14.76838]
[1780244213978,30.1,73517.16,0.0,-0.84707,0.00013,14.80786]
[1780244215089,30.1,73517.42,0.0,-0.84704,0.00013,14.81038]
[1780244215225,30.1,73517.42,0.0,-0.84704,0.00013,14.81038]
[1780244216605,30.1,73517.42,0.0,-0.84704,0.00013,14.81038]
[1780244216720,30.1,73517.42,0.0,-0.84704,0.00013,14.81038]
[1780244217002,30.1,73517.41,0.0,-0.84703,0.00013,14.81104]
[1780244222038,30.1,73522.74,0.0,-0.84633,0.00013,14.85681]
[1780244222516,30.1,73522.74,0.0,-0.84633,0.00013,14.85681]
[1780244222722,30.1,73522.74,0.0,-0.84633,0.00013,14.85681]
[1780244228080,30.11,73524.13,0.0,-0.84613,0.00013,14.86999]
[1780244232107,30.11,73518.74,0.0,-0.84679,0.00013,14.82675]
[1780244233693,30.11,73518.74,0.0,-0.84679,0.00013,14.82675]
[1780244233723,30.11,73518.74,0.0,-0.84679,0.00013,14.82675]
[1780244235222,30.11,73518.85,0.0,-0.84676,0.00013,14.82836]
[1780244235471,30.11,73518.85,0.0,-0.84676,0.00013,14.82836]
[1780244235572,30.11,73518.91,0.0,-0.84675,0.00013,14.82921]
[1780244241174,30.12,73518.15,0.0,-0.84681,0.00013,14.82513]
[1780244244534,30.12,73518.93,0.0,-0.8467,0.00013,14.83229]
[1780244244725,30.12,73518.93,0.0,-0.8467,0.00013,14.83229]
[1780244250237,30.12,73521.82,0.0,-0.8463,0.00013,14.85846]
[1780244255846,30.12,73523.16,0.0,-0.84615,0.00013,14.86669]
[1780244255971,30.12,73523.16,0.0,-0.84615,0.00013,14.86669]
[1780244256401,30.12,73523.36,0.0,-0.84611,0.00013,14.86892]
[1780244256476,30.12,73523.36,0.0,-0.84611,0.00013,14.86892]
[1780244256577,30.12,73523.43,0.0,-0.8461,0.00013,14.8695]
[1780244263328,30.13,73523.4,0.0,-0.84607,0.00013,14.87128]
[1780244272390,30.13,73524.53,0.0,-0.84589,0.00013,14.88305]
[1780244273642,30.13,73524.53,0.0,-0.84589,0.00013,14.88305]
[1780244273723,30.13,73524.53,0.0,-0.84589,0.00013,14.88305]
[1780244279440,30.14,73524.1,0.0,-0.84592,0.00013,14.88142]
[1780244286489,30.14,73524.05,0.0,-0.8459,0.00013,14.88286]
[1780244294845,30.14,73524.05,0.0,-0.84588,0.00013,14.88388]
[1780244294975,30.14,73524.05,0.0,-0.84588,0.00013,14.88388]
[1780244295592,30.14,73524.05,0.0,-0.84586,0.00013,14.88512]
[1780244295721,30.14,73524.05,0.0,-0.84586,0.00013,14.88512]
[1780244295821,30.14,73524.05,0.0,-0.84586,0.00013,14.88537]
[1780244305624,30.15,73524.02,0.0,-0.84583,0.00013,14.88727]
[1780244307556,30.15,73524.07,0.0,-0.84582,0.00013,14.88791]
[1780244307728,30.15,73524.07,0.0,-0.84582,0.00013,14.88791]
[1780244313414,30.15,73526.44,0.0,-0.84553,0.00013,14.90462]
[1780244313471,30.15,73526.44,0.0,-0.84553,0.00013,14.90462]
[1780244313681,30.15,73526.67,0.0,-0.8455,0.00013,14.90674]
[1780244318846,30.15,73526.08,0.0,-0.84556,0.00013,14.90283]
[1780244318978,30.15,73526.08,0.0,-0.84556,0.00013,14.90283]
[1780244323758,30.16,73520.02,0.0,-0.8463,0.00013,14.85448]
[1780244324511,30.16,73520.02,0.0,-0.8463,0.00013,14.85448]
[1780244324725,30.16,73520.02,0.0,-0.8463,0.00013,14.85448]
[1780244324765,30.16,73512.03,0.0,-0.84729,0.00012,14.78903]
[1780244326063,30.16,73512.03,0.0,-0.84729,0.00012,14.78903]
[1780244326145,30.16,73510.58,0.0,-0.84746,0.00012,14.77784]
[1780244326220,30.16,73510.58,0.0,-0.84746,0.00012,14.77784]
[1780244335841,30.17,73509.71,0.0,-0.84751,0.00012,14.77465]
[1780244338456,30.17,73509.71,0.0,-0.84751,0.00012,14.77465]
[1780244338479,30.17,73509.71,0.0,-0.84751,0.00012,14.77465]
[1780244343898,30.17,73503.95,0.0,-0.84817,0.00012,14.73062]
[1780244347463,30.17,73506.05,0.0,-0.84789,0.00012,14.74907]
[1780244347471,30.17,73506.05,0.0,-0.84789,0.00012,14.74907]
[1780244348706,30.18,73504.09,0.0,-0.84813,0.00012,14.73336]
[1780244348721,30.18,73504.09,0.0,-0.84813,0.00012,14.73336]
[1780244353968,30.18,73503.85,0.0,-0.84812,0.00012,14.73384]
[1780244355815,30.18,73504.54,0.0,-0.84803,0.00012,14.73992]
[1780244355974,30.18,73504.54,0.0,-0.84803,0.00012,14.73992]
[1780244361017,30.19,73503.98,0.0,-0.84806,0.00012,14.73774]
[1780244363839,30.19,73504.69,0.0,-0.84796,0.00012,14.74437]
[1780244363971,30.19,73504.69,0.0,-0.84796,0.00012,14.74437]
[1780244367834,30.19,73504.87,0.0,-0.84793,0.00012,14.74665]
[1780244367973,30.19,73504.87,0.0,-0.84793,0.00012,14.74665]
[1780244368076,30.19,73504.9,0.0,-0.84791,0.00012,14.74812]
[1780244372594,30.19,73505.13,0.0,-0.84786,0.00012,14.75083]
[1780244372723,30.19,73505.13,0.0,-0.84786,0.00012,14.75083]
[1780244373111,30.19,73512.76,0.0,-0.84693,0.00012,14.81068]
[1780244375125,30.2,73514.29,0.0,-0.84673,0.00012,14.82387]
[1780244380160,30.2,73514.58,0.0,-0.84666,0.00013,14.82793]
[1780244385195,30.2,73513.76,0.0,-0.84674,0.00012,14.82297]
[1780244387074,30.2,73513.76,0.0,-0.84674,0.00012,14.82297]
[1780244387221,30.2,73513.84,0.0,-0.84672,0.00012,14.82436]
[1780244387961,30.2,73513.84,0.0,-0.84672,0.00012,14.82436]
[1780244387977,30.2,73513.84,0.0,-0.84672,0.00012,14.82436]
[1780244388062,30.2,73513.84,0.0,-0.84671,0.00012,14.82472]
[1780244393251,30.21,73513.16,0.0,-0.84677,0.00012,14.82103]
[1780244398286,30.21,73513.16,0.0,-0.84674,0.00012,14.82294]
[1780244403339,30.21,73511.71,0.0,-0.84689,0.00012,14.81258]
[1780244403472,30.21,73511.71,0.0,-0.84689,0.00012,14.81258]
[1780244409577,30.22,73511.89,0.0,-0.84683,0.00012,14.81648]
[1780244409721,30.22,73511.89,0.0,-0.84683,0.00012,14.81648]
[1780244410839,30.22,73512.77,0.0,-0.84672,0.00012,14.8241]
[1780244410973,30.22,73512.77,0.0,-0.84672,0.00012,14.8241]
[1780244411073,30.22,73512.27,0.0,-0.84677,0.00012,14.82079]
[1780244416412,30.23,73512.25,0.0,-0.84674,0.00012,14.82263]
[1780244421448,30.23,73512.63,0.0,-0.84666,0.00012,14.82776]
[1780244426980,30.23,73511.21,0.0,-0.84681,0.00012,14.81772]
[1780244431354,30.24,73507.91,0.0,-0.84719,0.00012,14.79286]
[1780244431394,30.24,73507.91,0.0,-0.84719,0.00012,14.79286]
[1780244431474,30.24,73507.91,0.0,-0.84719,0.00012,14.79286]
[1780244431518,30.24,73508.67,0.0,-0.84712,0.00012,14.79552]
[1780244432717,30.24,73508.67,0.0,-0.84712,0.00012,14.79552]
[1780244436064,30.24,73511.5,0.0,-0.84675,0.00012,14.81996]
[1780244439661,30.24,73511.91,0.0,-0.84668,0.00012,14.82458]
[1780244439724,30.24,73511.91,0.0,-0.84668,0.00012,14.82458]
[1780244440064,30.24,73511.91,0.0,-0.84668,0.00012,14.82458]
[1780244440221,30.24,73511.91,0.0,-0.84668,0.00012,14.82458]
[1780244440073,30.24,73512.51,0.0,-0.84659,0.00012,14.83011]
[1780244441481,30.24,73513.48,0.0,-0.84647,0.00012,14.83806]
[1780244441723,30.24,73513.48,0.0,-0.84647,0.00012,14.83806]
[1780244442467,30.24,73516.09,0.0,-0.84614,0.00013,14.85984]
[1780244442720,30.24,73516.09,0.0,-0.84614,0.00013,14.85984]
[1780244442733,30.24,73520.19,0.0,-0.84562,0.00013,14.89379]
[1780244445335,30.25,73521.16,0.0,-0.84549,0.00013,14.9023]
[1780244445405,30.25,73521.16,0.0,-0.84549,0.00013,14.9023]
[1780244445471,30.25,73521.16,0.0,-0.84549,0.00013,14.9023]
[1780244445504,30.25,73521.16,0.0,-0.84549,0.00013,14.90256]
[1780244451658,30.25,73521.02,0.0,-0.84548,0.00013,14.90297]
[1780244455385,30.25,73520.92,0.0,-0.84548,0.00013,14.90264]
[1780244455478,30.25,73520.92,0.0,-0.84548,0.00013,14.90264]
[1780244456758,30.25,73520.89,0.0,-0.84548,0.00013,14.90288]
[1780244456972,30.25,73520.89,0.0,-0.84548,0.00013,14.90288]
[1780244457073,30.25,73521.22,0.0,-0.84543,0.00013,14.90607]
[1780244459715,30.25,73526.45,0.0,-0.84477,0.00013,14.94942]
[1780244462613,30.25,73526.16,0.0,-0.8448,0.00013,14.94737]
[1780244462723,30.25,73526.16,0.0,-0.8448,0.00013,14.94737]
[1780244466777,30.25,73526.82,0.0,-0.8447,0.00013,14.95341]
[1780244466974,30.25,73526.82,0.0,-0.8447,0.00013,14.95341]
[1780244475826,30.26,73527.25,0.0,-0.84463,0.00013,14.95842]
[1780244481868,30.26,73527.29,0.0,-0.84461,0.00013,14.95961]
[1780244486902,30.26,73527.32,0.0,-0.84459,0.00013,14.96055]
[1780244491209,30.26,73527.29,0.0,-0.8446,0.00013,14.96044]
[1780244491223,30.26,73527.29,0.0,-0.8446,0.00013,14.96044]
[1780244491534,30.26,73527.58,0.0,-0.84458,0.00013,14.95933]
[1780244491721,30.26,73527.58,0.0,-0.84458,0.00013,14.95933]
[1780244499443,30.26,73527.58,0.0,-0.84458,0.00013,14.95933]
[1780244499472,30.26,73527.58,0.0,-0.84458,0.00013,14.95933]
[1780244499994,30.26,73527.65,0.0,-0.84456,0.00013,14.96097]
[1780244504022,30.26,73532.85,0.0,-0.84389,0.00013,15.00418]
[1780244504345,30.26,73532.85,0.0,-0.84389,0.00013,15.00418]
[1780244504475,30.26,73532.85,0.0,-0.84389,0.00013,15.00418]
[1780244504682,30.26,73532.85,0.0,-0.84389,0.00013,15.00418]
[1780244504724,30.26,73532.85,0.0,-0.84389,0.00013,15.00418]
[1780244505029,30.27,73532.49,0.0,-0.84394,0.00013,15.00135]
[1780244510065,30.27,73531.27,0.0,-0.84408,0.00013,14.99194]
[1780244511071,30.27,73525.37,0.0,-0.84482,0.00013,14.94371]
[1780244512037,30.27,73525.37,0.0,-0.84482,0.00013,14.94371]
[1780244512224,30.27,73525.37,0.0,-0.84482,0.00013,14.94371]
[1780244514831,30.27,73522.63,0.0,-0.84515,0.00013,14.92204]
[1780244514973,30.27,73522.63,0.0,-0.84515,0.00013,14.92204]
[1780244519128,30.27,73516.21,0.0,-0.84594,0.00013,14.87056]
[1780244520135,30.27,73510.64,0.0,-0.84663,0.00012,14.82522]
[1780244521142,30.27,73506.36,0.0,-0.84716,0.00012,14.79043]
[1780244521536,30.27,73506.36,0.0,-0.84716,0.00012,14.79043]
[1780244521716,30.27,73506.36,0.0,-0.84716,0.00012,14.79043]
[1780244521725,30.27,73506.36,0.0,-0.84716,0.00012,14.79043]
[1780244522148,30.27,73505.4,0.0,-0.84728,0.00012,14.78289]
[1780244523855,30.27,73505.12,0.0,-0.84731,0.00012,14.78094]
[1780244523975,30.27,73505.12,0.0,-0.84731,0.00012,14.78094]
[1780244529198,30.28,73501.4,0.0,-0.84774,0.00012,14.75255]
[1780244530633,30.28,73501.4,0.0,-0.84774,0.00012,14.75255]
[1780244530720,30.28,73501.4,0.0,-0.84774,0.00012,14.75255]
[1780244531248,30.28,73501.4,0.0,-0.84774,0.00012,14.75255]
[1780244531321,30.28,73501.35,0.0,-0.84773,0.00012,14.7529]
[1780244531469,30.28,73501.35,0.0,-0.84773,0.00012,14.7529]
[1780244532239,30.28,73488.36,0.0,-0.84933,0.00012,14.64685]
[1780244533234,30.28,73474.95,0.0,-0.85098,0.00012,14.53738]
[1780244533701,30.28,73474.95,0.0,-0.85098,0.00012,14.53738]
[1780244534246,30.28,73466.23,0.0,-0.85204,0.00012,14.46627]
[1780244535251,30.28,73463.13,0.0,-0.85241,0.00012,14.44122]
[1780244536258,30.28,73449.01,0.0,-0.85412,0.00012,14.32622]
[1780244537265,30.28,73450.6,0.0,-0.85392,0.00012,14.33948]
[1780244537758,30.28,73450.6,0.0,-0.85392,0.00012,14.33948]
[1780244538272,30.28,73458.47,0.0,-0.85297,0.00012,14.40409]
[1780244540286,30.28,73462.44,0.0,-0.85248,0.00012,14.437]
[1780244545323,30.28,73462.78,0.0,-0.85242,0.00012,14.44089]
[1780244550358,30.29,73462.74,0.0,-0.85241,0.00012,14.4416]
[1780244552372,30.29,73468.54,0.0,-0.85172,0.00012,14.48549]
[1780244555393,30.29,73472.37,0.0,-0.85125,0.00012,14.51733]
[1780244556400,30.29,73479.03,0.0,-0.85043,0.00012,14.57192]
[1780244558414,30.29,73483.12,0.0,-0.84993,0.00012,14.60546]
[1780244563449,30.29,73485.72,0.0,-0.84961,0.00012,14.62674]
[1780244565437,30.29,73485.78,0.0,-0.8496,0.00012,14.62723]
[1780244565470,30.29,73485.78,0.0,-0.8496,0.00012,14.62723]
[1780244565890,30.29,73485.78,0.0,-0.8496,0.00012,14.62723]
[1780244565971,30.29,73485.78,0.0,-0.8496,0.00012,14.62723]
[1780244565992,30.29,73485.69,0.0,-0.84961,0.00012,14.62649]
[1780244571513,30.29,73485.88,0.0,-0.84959,0.00012,14.62806]
[1780244574534,30.29,73481.62,0.0,-0.85011,0.00012,14.59327]
[1780244576549,30.29,73476.23,0.0,-0.85077,0.00012,14.54931]
[1780244577504,30.29,73476.23,0.0,-0.85077,0.00012,14.54931]
[1780244577724,30.29,73476.23,0.0,-0.85077,0.00012,14.54931]
[1780244577804,30.29,73476.23,0.0,-0.85077,0.00012,14.54931]
[1780244577971,30.29,73476.23,0.0,-0.85077,0.00012,14.54931]
[1780244579414,30.29,73471.73,0.0,-0.85132,0.00012,14.51276]
[1780244579473,30.29,73471.73,0.0,-0.85132,0.00012,14.51276]
[1780244579730,30.29,73471.73,0.0,-0.85132,0.00012,14.51276]
[1780244579831,30.29,73470.2,0.0,-0.8515,0.00012,14.50042]
[1780244580946,30.29,73470.2,0.0,-0.8515,0.00012,14.50042]
[1780244580974,30.29,73470.2,0.0,-0.8515,0.00012,14.50042]
[1780244583599,30.29,73478.45,0.0,-0.85048,0.00012,14.5685]
[1780244584828,30.29,73478.45,0.0,-0.85048,0.00012,14.5685]
[1780244584901,30.29,73478.45,0.0,-0.85048,0.00012,14.5685]
[1780244584982,30.29,73478.45,0.0,-0.85048,0.00012,14.5685]
[1780244585080,30.29,73478.91,0.0,-0.85042,0.00012,14.57234]
[1780244587430,30.29,73478.58,0.0,-0.85046,0.00012,14.56981]
[1780244587473,30.29,73478.58,0.0,-0.85046,0.00012,14.56981]
[1780244587627,30.29,73469.39,0.0,-0.85158,0.00012,14.49478]
[1780244588634,30.29,73463.23,0.0,-0.85233,0.00012,14.44457]
[1780244589641,30.29,73455.72,0.0,-0.85324,0.00012,14.3833]
[1780244590648,30.29,73450.21,0.0,-0.85391,0.00012,14.33848]
[1780244592466,30.29,73453.27,0.0,-0.85354,0.00012,14.36368]
[1780244592468,30.29,73453.27,0.0,-0.85354,0.00012,14.36368]
[1780244592580,30.29,73453.27,0.0,-0.85354,0.00012,14.36368]
[1780244592739,30.29,73453.27,0.0,-0.85354,0.00012,14.36368]
[1780244593216,30.29,73453.27,0.0,-0.85354,0.00012,14.36368]
[1780244593317,30.29,73455.4,0.0,-0.85327,0.00012,14.38164]
[1780244593471,30.29,73455.4,0.0,-0.85327,0.00012,14.38164]
[1780244597817,30.3,73456.97,0.0,-0.85307,0.00012,14.39518]
[1780244597976,30.3,73456.97,0.0,-0.85307,0.00012,14.39518]
[1780244601818,30.3,73457.04,0.0,-0.85304,0.00012,14.39673]
[1780244601869,30.3,73457.04,0.0,-0.85304,0.00012,14.39673]
[1780244601975,30.3,73457.04,0.0,-0.85304,0.00012,14.39673]
[1780244602073,30.3,73457.43,0.0,-0.85299,0.00012,14.40015]
[1780244604935,30.3,73456.8,0.0,-0.85306,0.00012,14.39547]
[1780244604974,30.3,73456.8,0.0,-0.85306,0.00012,14.39547]
[1780244607173,30.3,73457.83,0.0,-0.85293,0.00012,14.40436]
[1780244607224,30.3,73457.83,0.0,-0.85293,0.00012,14.40436]
[1780244607321,30.3,73462.87,0.0,-0.85231,0.00012,14.44591]
[1780244612805,30.3,73464.31,0.0,-0.85216,0.00012,14.45444]
[1780244614699,30.3,73464.43,0.0,-0.85214,0.00012,14.45556]
[1780244614724,30.3,73464.43,0.0,-0.85214,0.00012,14.45556]
[1780244620861,30.3,73467.73,0.0,-0.85172,0.00012,14.48342]
[1780244622246,30.3,73467.73,0.0,-0.85172,0.00012,14.48342]
[1780244622295,30.3,73468.29,0.0,-0.85165,0.00012,14.48868]
[1780244622481,30.3,73468.29,0.0,-0.85165,0.00012,14.48868]
[1780244627910,30.31,73468.32,0.0,-0.85161,0.00012,14.49081]
[1780244629924,30.31,73472.75,0.0,-0.85106,0.00012,14.52779]
[1780244630931,30.31,73477.12,0.0,-0.85052,0.00012,14.56378]
[1780244634744,30.31,73477.98,0.0,-0.8504,0.00012,14.57159]
[1780244634842,30.31,73477.98,0.0,-0.8504,0.00012,14.57159]
[1780244634975,30.31,73477.98,0.0,-0.8504,0.00012,14.57159]
[1780244634993,30.31,73478.75,0.0,-0.8503,0.00012,14.57814]
[1780244639994,30.31,73480.29,0.0,-0.8501,0.00012,14.59201]
[1780244645031,30.32,73479.61,0.0,-0.85016,0.00012,14.58768]
[1780244645551,30.32,73479.61,0.0,-0.85016,0.00012,14.58768]
[1780244645605,30.32,73479.61,0.0,-0.85016,0.00012,14.58768]
[1780244645725,30.32,73479.61,0.0,-0.85016,0.00012,14.58768]
[1780244646039,30.32,73477.99,0.0,-0.85035,0.00012,14.57469]
[1780244650066,30.32,73471.3,0.0,-0.85116,0.00012,14.52117]
[1780244651018,30.32,73471.3,0.0,-0.85116,0.00012,14.52117]
[1780244651127,30.32,73471.3,0.0,-0.85116,0.00012,14.52117]
[1780244651227,30.32,73471.3,0.0,-0.85116,0.00012,14.52117]
[1780244651295,30.32,73472.27,0.0,-0.85103,0.00012,14.5297]
[1780244654095,30.32,73467.66,0.0,-0.85158,0.00012,14.49267]
[1780244655102,30.32,73460.52,0.0,-0.85245,0.00012,14.43467]
[1780244656000,30.32,73460.52,0.0,-0.85245,0.00012,14.43467]
[1780244656050,30.32,73460.52,0.0,-0.85245,0.00012,14.43467]
[1780244656222,30.32,73460.52,0.0,-0.85245,0.00012,14.43467]
[1780244656303,30.32,73458.27,0.0,-0.85271,0.00012,14.41704]
[1780244662151,30.33,73465.69,0.0,-0.85177,0.00012,14.47977]
[1780244664897,30.33,73467.61,0.0,-0.85153,0.00012,14.4962]
[1780244664952,30.33,73467.61,0.0,-0.85153,0.00012,14.4962]
[1780244664973,30.33,73467.61,0.0,-0.85153,0.00012,14.4962]
[1780244665172,30.33,73469.1,0.0,-0.85134,0.00012,14.50868]
[1780244670207,30.33,73469.14,0.0,-0.85131,0.00012,14.51045]
[1780244675243,30.34,73467.04,0.0,-0.85158,0.00012,14.49104]
[1780244677113,30.34,73467.86,0.0,-0.85147,0.00012,14.49804]
[1780244677202,30.34,73467.86,0.0,-0.85147,0.00012,14.49804]
[1780244677222,30.34,73467.86,0.0,-0.85147,0.00012,14.49804]
[1780244677257,30.34,73468.36,0.0,-0.85141,0.00012,14.50242]
[1780244682292,30.34,73467.19,0.0,-0.85153,0.00012,14.49438]
[1780244686717,30.34,73468.0,0.0,-0.85141,0.00012,14.50218]
[1780244686721,30.34,73468.0,0.0,-0.85141,0.00012,14.50218]
[1780244686975,30.34,73468.0,0.0,-0.85141,0.00012,14.50218]
[1780244687348,30.34,73468.14,0.0,-0.85139,0.00012,14.50361]
[1780244693391,30.35,73469.11,0.0,-0.85124,0.00012,14.51324]
[1780244694398,30.35,73476.04,0.0,-0.85039,0.00012,14.57006]
[1780244695125,30.35,73476.04,0.0,-0.85039,0.00012,14.57006]
[1780244695172,30.35,73476.04,0.0,-0.85039,0.00012,14.57006]
[1780244695224,30.35,73476.04,0.0,-0.85039,0.00012,14.57006]
[1780244695405,30.35,73476.39,0.0,-0.85035,0.00012,14.5731]
[1780244701447,30.35,73476.88,0.0,-0.85027,0.00012,14.5783]
[1780244702814,30.35,73476.28,0.0,-0.85034,0.00012,14.57367]
[1780244702911,30.35,73476.28,0.0,-0.85034,0.00012,14.57367]
[1780244702972,30.35,73476.28,0.0,-0.85034,0.00012,14.57367]
[1780244703462,30.35,73476.9,0.0,-0.85026,0.00012,14.579]
[1780244706483,30.35,73470.17,0.0,-0.85107,0.00012,14.52479]
[1780244709756,30.35,73470.26,0.0,-0.85104,0.00012,14.52636]
[1780244709902,30.35,73470.26,0.0,-0.85104,0.00012,14.52636]
[1780244709971,30.35,73470.26,0.0,-0.85104,0.00012,14.52636]
[1780244710511,30.35,73467.16,0.0,-0.85142,0.00012,14.50136]
[1780244711518,30.35,73463.7,0.0,-0.85184,0.00012,14.47346]
[1780244714539,30.36,73451.64,0.0,-0.85328,0.00012,14.37621]
[1780244715546,30.36,73449.77,0.0,-0.8535,0.00012,14.36132]
[1780244716009,30.36,73449.77,0.0,-0.8535,0.00012,14.36132]
[1780244716012,30.36,73449.77,0.0,-0.8535,0.00012,14.36132]
[1780244716224,30.36,73449.77,0.0,-0.8535,0.00012,14.36132]
[1780244716553,30.36,73448.55,0.0,-0.85364,0.00012,14.35188]
[1780244718568,30.36,73443.62,0.0,-0.85423,0.00012,14.31236]
[1780244720542,30.36,73443.33,0.0,-0.85426,0.00012,14.31029]
[1780244720580,30.36,73443.18,0.0,-0.85427,0.00012,14.30936]
[1780244720725,30.36,73443.18,0.0,-0.85427,0.00012,14.30936]
[1780244721588,30.36,73442.69,0.0,-0.85433,0.00012,14.30566]
[1780244723628,30.36,73437.51,0.0,-0.85494,0.00012,14.26411]
[1780244728648,30.36,73435.36,0.0,-0.85518,0.00012,14.24813]
[1780244730299,30.36,73435.36,0.0,-0.85518,0.00012,14.24813]
[1780244730491,30.36,73435.36,0.0,-0.85518,0.00012,14.24813]
[1780244730568,30.37,73435.65,0.0,-0.85513,0.00012,14.25111]
[1780244732197,30.37,73433.45,0.0,-0.8554,0.00012,14.23321]
[1780244732221,30.37,73433.45,0.0,-0.8554,0.00012,14.23321]
[1780244732298,30.37,73426.09,0.0,-0.8563,0.00012,14.16969]
[1780244733683,30.37,73421.55,0.0,-0.85683,0.00012,14.13368]
[1780244735392,30.37,73421.55,0.0,-0.85683,0.00012,14.13368]
[1780244735473,30.37,73421.55,0.0,-0.85683,0.00012,14.13368]
[1780244735537,30.37,73428.06,0.0,-0.85604,0.00012,14.18771]
[1780244735697,30.37,73440.95,0.0,-0.85449,0.00012,14.29256]
[1780244736704,30.37,73444.23,0.0,-0.85409,0.00012,14.3197]
[1780244739725,30.37,73449.98,0.0,-0.85338,0.00012,14.36775]
[1780244741636,30.37,73451.24,0.0,-0.85322,0.00012,14.37835]
[1780244741722,30.37,73451.24,0.0,-0.85322,0.00012,14.37835]
[1780244741739,30.37,73455.22,0.0,-0.85273,0.00012,14.41109]
[1780244743753,30.38,73458.3,0.0,-0.85235,0.00012,14.43693]
[1780244747781,30.38,73461.8,0.0,-0.85189,0.00012,14.46731]
[1780244749315,30.38,73461.8,0.0,-0.85189,0.00012,14.46731]
[1780244749367,30.38,73461.8,0.0,-0.85189,0.00012,14.46731]
[1780244749471,30.38,73461.8,0.0,-0.85189,0.00012,14.46731]
[1780244749572,30.38,73462.01,0.0,-0.85185,0.00012,14.47005]
[1780244754830,30.39,73464.07,0.0,-0.85157,0.00012,14.48927]
[1780244757412,30.39,73463.79,0.0,-0.85159,0.00012,14.48747]
[1780244757414,30.39,73463.79,0.0,-0.85159,0.00012,14.48747]
[1780244757471,30.39,73463.79,0.0,-0.85159,0.00012,14.48747]
[1780244757513,30.39,73464.79,0.0,-0.85146,0.00012,14.49659]
[1780244762361,30.39,73463.5,0.0,-0.85159,0.00012,14.48757]
[1780244762471,30.39,73463.5,0.0,-0.85159,0.00012,14.48757]
[1780244762564,30.39,73463.52,0.0,-0.85158,0.00012,14.48851]
[1780244762894,30.39,73455.5,0.0,-0.85255,0.00012,14.42321]
[1780244764908,30.39,73453.61,0.0,-0.85277,0.00012,14.4086]
[1780244766386,30.39,73453.61,0.0,-0.85277,0.00012,14.4086]
[1780244766475,30.39,73453.61,0.0,-0.85277,0.00012,14.4086]
[1780244766552,30.4,73452.77,0.0,-0.85286,0.00012,14.40246]
[1780244767929,30.4,73448.77,0.0,-0.85334,0.00012,14.37024]
[1780244768936,30.4,73439.45,0.0,-0.85445,0.00012,14.29474]
[1780244770502,30.4,73439.54,0.0,-0.85443,0.00012,14.29632]
[1780244771050,30.4,73439.54,0.0,-0.85443,0.00012,14.29632]
[1780244771148,30.4,73439.54,0.0,-0.85443,0.00012,14.29632]
[1780244771220,30.4,73439.54,0.0,-0.85443,0.00012,14.29632]
[1780244771306,30.4,73439.13,0.0,-0.85448,0.00012,14.29298]
[1780244772472,30.4,73439.13,0.0,-0.85448,0.00012,14.29298]
[1780244773971,30.4,73443.76,0.0,-0.85391,0.00012,14.33183]
[1780244774979,30.4,73446.43,0.0,-0.85358,0.00012,14.3539]
[1780244780015,30.4,73447.47,0.0,-0.85343,0.00012,14.364]
[1780244780967,30.4,73447.47,0.0,-0.85343,0.00012,14.364]
[1780244784470,30.41,73445.07,0.0,-0.8537,0.00012,14.3455]
[1780244784572,30.41,73444.81,0.0,-0.85372,0.00012,14.3441]
[1780244790086,30.41,73451.18,0.0,-0.85293,0.00012,14.39758]
[1780244794114,30.41,73457.96,0.0,-0.85211,0.00012,14.45049]
[1780244797135,30.42,73461.94,0.0,-0.8516,0.00012,14.4844]
[1780244801309,30.42,73463.17,0.0,-0.85143,0.00012,14.4958]
[1780244801471,30.42,73463.17,0.0,-0.85143,0.00012,14.4958]
[1780244801572,30.42,73462.96,0.0,-0.85145,0.00012,14.49501]
[1780244807205,30.43,73463.05,0.0,-0.8514,0.00012,14.49803]
[1780244809219,30.43,73466.26,0.0,-0.85099,0.00012,14.52508]
[1780244811233,30.43,73468.81,0.0,-0.85067,0.00012,14.54672]
[1780244812431,30.43,73474.62,0.0,-0.84995,0.00012,14.5948]
[1780244813246,30.43,73477.66,0.0,-0.84957,0.00012,14.61955]
[1780244814473,30.43,73477.66,0.0,-0.84957,0.00012,14.61955]
[1780244814573,30.43,73478.86,0.0,-0.84942,0.00012,14.6299]
[1780244818472,30.43,73479.28,0.0,-0.84936,0.00012,14.63383]
[1780244818574,30.43,73479.28,0.0,-0.84935,0.00012,14.63432]
[1780244824325,30.44,73481.59,0.0,-0.84905,0.00012,14.65439]
[1780244830367,30.44,73480.37,0.0,-0.84918,0.00012,14.64583]
[1780244830962,30.44,73480.37,0.0,-0.84918,0.00012,14.64583]
[1780244832476,30.44,73481.52,0.0,-0.84903,0.00012,14.65563]
[1780244832502,30.44,73486.42,0.0,-0.84842,0.00012,14.69571]
[1780244833348,30.44,73486.42,0.0,-0.84842,0.00012,14.69571]
[1780244833472,30.44,73486.42,0.0,-0.84842,0.00012,14.69571]
[1780244835804,30.44,73489.1,0.0,-0.84809,0.00012,14.7179]
[1780244835976,30.44,73489.1,0.0,-0.84809,0.00012,14.7179]
[1780244840616,30.44,73487.57,0.0,-0.84827,0.00012,14.70549]
[1780244840716,30.44,73487.57,0.0,-0.84827,0.00012,14.70549]
[1780244840727,30.44,73487.57,0.0,-0.84827,0.00012,14.70549]
[1780244841444,30.44,73487.64,0.0,-0.84827,0.00012,14.70599]
[1780244846480,30.44,73487.27,0.0,-0.84831,0.00012,14.70284]
[1780244848503,30.44,73486.96,0.0,-0.84835,0.00012,14.70029]
[1780244848721,30.44,73486.96,0.0,-0.84835,0.00012,14.70029]
[1780244854535,30.44,73487.4,0.0,-0.84833,0.00012,14.69964]
[1780244859197,30.44,73487.54,0.0,-0.84832,0.00012,14.70067]
[1780244859225,30.44,73487.54,0.0,-0.84832,0.00012,14.70067]
[1780244860043,30.44,73487.54,0.0,-0.84832,0.00012,14.70063]
[1780244860220,30.44,73487.54,0.0,-0.84832,0.00012,14.70063]
[1780244860322,30.44,73487.54,0.0,-0.84832,0.00012,14.70059]
[1780244869640,30.44,73487.86,0.0,-0.84829,0.00012,14.70275]
[1780244874675,30.44,73488.29,0.0,-0.84824,0.00012,14.70598]
[1780244876343,30.44,73487.97,0.0,-0.84828,0.00012,14.70332]
[1780244876476,30.44,73487.97,0.0,-0.84828,0.00012,14.70332]
[1780244881409,30.44,73488.05,0.0,-0.84827,0.00012,14.70369]
[1780244881475,30.44,73488.05,0.0,-0.84827,0.00012,14.70369]
[1780244881576,30.44,73488.05,0.0,-0.84827,0.00012,14.70369]
[1780244881722,30.44,73488.05,0.0,-0.84827,0.00012,14.70369]
[1780244881725,30.44,73488.01,0.0,-0.84828,0.00012,14.7033]
[1780244883678,30.44,73486.68,0.0,-0.84844,0.00012,14.69241]
[1780244883721,30.44,73486.68,0.0,-0.84844,0.00012,14.69241]
[1780244884965,30.44,73489.96,0.0,-0.84804,0.00012,14.71902]
[1780244884975,30.44,73489.96,0.0,-0.84804,0.00012,14.71902]
[1780244893510,30.44,73489.0,0.0,-0.84817,0.00012,14.71064]
[1780244893724,30.44,73489.0,0.0,-0.84817,0.00012,14.71064]
[1780244893792,30.44,73489.33,0.0,-0.84813,0.00012,14.71319]
[1780244893970,30.44,73489.33,0.0,-0.84813,0.00012,14.71319]
[1780244894010,30.44,73489.69,0.0,-0.84809,0.00012,14.71612]
[1780244899851,30.43,73489.47,0.0,-0.84812,0.00012,14.71389]
[1780244906902,30.43,73488.07,0.0,-0.8483,0.00012,14.70198]
[1780244907816,30.43,73488.07,0.0,-0.8483,0.00012,14.70198]
[1780244907977,30.43,73488.07,0.0,-0.8483,0.00012,14.70198]
[1780244913951,30.43,73488.83,0.0,-0.84825,0.00012,14.70372]
[1780244921000,30.43,73488.24,0.0,-0.84832,0.00012,14.69847]
[1780244921946,30.43,73488.24,0.0,-0.84832,0.00012,14.69847]
[1780244921977,30.43,73488.24,0.0,-0.84832,0.00012,14.69847]
[1780244922668,30.43,73488.24,0.0,-0.84832,0.00012,14.69847]
[1780244922720,30.43,73488.24,0.0,-0.84832,0.00012,14.69847]
[1780244922732,30.43,73489.21,0.0,-0.84821,0.00012,14.70624]
[1780244928050,30.43,73489.4,0.0,-0.84819,0.00012,14.70744]
[1780244937113,30.43,73487.87,0.0,-0.84839,0.00012,14.69433]
[1780244938615,30.43,73487.87,0.0,-0.84839,0.00012,14.69433]
[1780244938724,30.43,73487.87,0.0,-0.84839,0.00012,14.69433]
[1780244938846,30.43,73487.99,0.0,-0.84837,0.00012,14.69525]
[1780244938980,30.43,73487.99,0.0,-0.84837,0.00012,14.69525]
[1780244940647,30.43,73488.3,0.0,-0.84834,0.00012,14.69778]
[1780244940720,30.43,73488.3,0.0,-0.84834,0.00012,14.69778]
[1780244946175,30.43,73489.93,0.0,-0.84814,0.00012,14.71076]
[1780244951210,30.43,73490.1,0.0,-0.84812,0.00012,14.71192]
[1780244956246,30.43,73490.13,0.0,-0.84812,0.00012,14.71199]
[1780244962366,30.43,73490.1,0.0,-0.84813,0.00012,14.71168]
[1780244962476,30.43,73490.1,0.0,-0.84813,0.00012,14.71168]
[1780244962597,30.43,73490.1,0.0,-0.84813,0.00012,14.71168]
[1780244962723,30.43,73490.1,0.0,-0.84813,0.00012,14.71168]
[1780244962751,30.43,73490.3,0.0,-0.8481,0.00012,14.71366]
[1780244965217,30.43,73490.33,0.0,-0.84809,0.00012,14.71399]
[1780244965478,30.43,73490.33,0.0,-0.84809,0.00012,14.71399]
[1780244972358,30.43,73491.63,0.0,-0.84796,0.00012,14.7204]
[1780244975379,30.43,73498.33,0.0,-0.84714,0.00012,14.77478]
[1780244976248,30.43,73498.33,0.0,-0.84714,0.00012,14.77478]
[1780244976480,30.43,73498.33,0.0,-0.84714,0.00012,14.77478]
[1780244976555,30.43,73498.33,0.0,-0.84714,0.00012,14.77478]
[1780244976720,30.43,73498.33,0.0,-0.84714,0.00012,14.77478]
[1780244976789,30.43,73500.17,0.0,-0.84691,0.00012,14.78955]
[1780244977040,30.43,73500.17,0.0,-0.84691,0.00012,14.78955]
[1780244977222,30.43,73500.17,0.0,-0.84691,0.00012,14.78955]
[1780244982428,30.43,73502.69,0.0,-0.84661,0.00012,14.80929]
[1780244983435,30.43,73514.1,0.0,-0.84519,0.00013,14.90221]
[1780244985449,30.43,73515.75,0.0,-0.84499,0.00013,14.91551]
[1780244986814,30.43,73515.75,0.0,-0.84499,0.00013,14.91551]
[1780244986976,30.42,73515.93,0.0,-0.84497,0.00013,14.91657]
[1780244987331,30.42,73515.93,0.0,-0.84497,0.00013,14.91657]
[1780244987471,30.42,73515.93,0.0,-0.84497,0.00013,14.91657]
[1780244987570,30.42,73516.1,0.0,-0.84495,0.00013,14.91775]
[1780244989004,30.42,73519.77,0.0,-0.84449,0.00013,14.94768]
[1780244989220,30.42,73519.77,0.0,-0.84449,0.00013,14.94768]
[1780244993674,30.42,73518.05,0.0,-0.84472,0.00013,14.93275]
[1780244993726,30.42,73518.05,0.0,-0.84472,0.00013,14.93275]
[1780244995728,30.42,73516.52,0.0,-0.84492,0.00013,14.91986]
[1780244995829,30.42,73516.52,0.0,-0.84493,0.00013,14.9195]
[1780244995972,30.42,73516.52,0.0,-0.84493,0.00013,14.9195]
[1780244999507,30.42,73513.88,0.0,-0.84526,0.00013,14.89763]
[1780244999723,30.42,73513.88,0.0,-0.84526,0.00013,14.89763]
[1780245000940,30.42,73512.55,0.0,-0.84544,0.00012,14.88633]
[1780245000971,30.42,73512.55,0.0,-0.84544,0.00012,14.88633]
[1780245001561,30.42,73503.74,0.0,-0.84654,0.00012,14.81431]
[1780245002253,30.42,73503.74,0.0,-0.84654,0.00012,14.81431]
[1780245002472,30.42,73503.74,0.0,-0.84654,0.00012,14.81431]
[1780245002568,30.42,73503.06,0.0,-0.84663,0.00012,14.80844]
[1780245004480,30.42,73502.93,0.0,-0.84665,0.00012,14.80728]
[1780245004720,30.42,73502.93,0.0,-0.84665,0.00012,14.80728]
[1780245004822,30.42,73503.01,0.0,-0.84664,0.00012,14.80783]
[1780245007391,30.42,73502.57,0.0,-0.84669,0.00012,14.80404]
[1780245007476,30.42,73502.57,0.0,-0.84669,0.00012,14.80404]
[1780245009005,30.42,73498.38,0.0,-0.84722,0.00012,14.76972]
[1780245009225,30.42,73498.38,0.0,-0.84722,0.00012,14.76972]
[1780245014652,30.42,73501.89,0.0,-0.84679,0.00012,14.79807]
[1780245016442,30.42,73501.87,0.0,-0.84679,0.00012,14.79781]
[1780245016477,30.42,73501.87,0.0,-0.84679,0.00012,14.79781]
[1780245016692,30.42,73501.87,0.0,-0.84679,0.00012,14.79781]
[1780245016723,30.42,73501.87,0.0,-0.84679,0.00012,14.79781]
[1780245016769,30.42,73501.74,0.0,-0.84681,0.00012,14.79666]
[1780245022580,30.42,73503.03,0.0,-0.84666,0.00012,14.80668]
[1780245022722,30.42,73503.03,0.0,-0.84666,0.00012,14.80668]
[1780245028750,30.41,73501.52,0.0,-0.84686,0.00012,14.79355]
[1780245029830,30.41,73501.52,0.0,-0.84686,0.00012,14.79355]
[1780245029975,30.41,73500.57,0.0,-0.84698,0.00012,14.78571]
[1780245030210,30.41,73500.57,0.0,-0.84698,0.00012,14.78571]
[1780245030225,30.41,73500.57,0.0,-0.84698,0.00012,14.78571]
[1780245030765,30.41,73500.21,0.0,-0.84702,0.00012,14.78269]
[1780245036547,30.41,73500.43,0.0,-0.84703,0.00012,14.78013]
[1780245036722,30.41,73500.43,0.0,-0.84703,0.00012,14.78013]
[1780245041843,30.41,73500.44,0.0,-0.84704,0.00012,14.7796]
[1780245049898,30.41,73498.76,0.0,-0.84726,0.00012,14.76515]
[1780245050432,30.41,73498.76,0.0,-0.84726,0.00012,14.76515]
[1780245050473,30.41,73498.76,0.0,-0.84726,0.00012,14.76515]
[1780245052819,30.41,73498.92,0.0,-0.84724,0.00012,14.76629]
[1780245052920,30.41,73498.74,0.0,-0.84727,0.00012,14.76475]
[1780245052971,30.41,73498.74,0.0,-0.84727,0.00012,14.76475]
[1780245060363,30.41,73498.69,0.0,-0.84728,0.00012,14.7641]
[1780245060977,30.41,73470.71,0.0,-0.85073,0.00012,14.53581]
[1780245061985,30.41,73459.68,0.0,-0.85207,0.00012,14.44605]
[1780245062992,30.41,73459.21,0.0,-0.85213,0.00012,14.44218]
[1780245064338,30.41,73459.21,0.0,-0.85213,0.00012,14.44218]
[1780245070041,30.41,73458.06,0.0,-0.85226,0.00012,14.43318]
[1780245075077,30.41,73459.01,0.0,-0.85214,0.00012,14.44117]
[1780245080113,30.41,73454.67,0.0,-0.85267,0.00012,14.40602]
[1780245081120,30.41,73450.25,0.0,-0.8532,0.00012,14.3701]
[1780245084445,30.41,73449.88,0.0,-0.85325,0.00012,14.36691]
[1780245084473,30.41,73449.88,0.0,-0.85325,0.00012,14.36691]
[1780245086451,30.41,73449.43,0.0,-0.8533,0.00012,14.36304]
[1780245086471,30.41,73449.43,0.0,-0.8533,0.00012,14.36304]
[1780245086544,30.41,73449.58,0.0,-0.85329,0.00012,14.36415]
[1780245092650,30.41,73448.08,0.0,-0.85351,0.00012,14.3476]
[1780245092725,30.41,73448.08,0.0,-0.85351,0.00012,14.3476]
[1780245098239,30.41,73446.78,0.0,-0.85366,0.00012,14.3373]
[1780245104281,30.41,73447.04,0.0,-0.85363,0.00012,14.33956]
[1780245107134,30.41,73447.43,0.0,-0.85358,0.00012,14.34289]
[1780245107222,30.41,73447.43,0.0,-0.85358,0.00012,14.34289]
[1780245107308,30.41,73462.36,0.0,-0.85177,0.00012,14.46441]
[1780245108132,30.41,73462.36,0.0,-0.85177,0.00012,14.46441]
[1780245108222,30.41,73462.36,0.0,-0.85177,0.00012,14.46441]
[1780245108315,30.41,73462.39,0.0,-0.85176,0.00012,14.46453]
[1780245112713,30.41,73462.53,0.0,-0.85175,0.00012,14.4653]
[1780245112723,30.41,73462.53,0.0,-0.85175,0.00012,14.4653]
[1780245118385,30.41,73463.07,0.0,-0.8517,0.00012,14.46882]
[1780245119351,30.41,73463.07,0.0,-0.8517,0.00012,14.46882]
[1780245119473,30.41,73463.07,0.0,-0.8517,0.00012,14.46882]
[1780245119523,30.41,73462.89,0.0,-0.85173,0.00012,14.46723]
[1780245121988,30.41,73462.89,0.0,-0.85173,0.00012,14.46723]
[1780245122221,30.41,73462.79,0.0,-0.85174,0.00012,14.46617]
[1780245127447,30.41,73462.72,0.0,-0.85176,0.00012,14.46488]
[1780245129355,30.41,73463.79,0.0,-0.85163,0.00012,14.47347]
[1780245129472,30.41,73463.79,0.0,-0.85163,0.00012,14.47347]
[1780245133749,30.4,73464.15,0.0,-0.8516,0.00012,14.4758]
[1780245133973,30.4,73464.15,0.0,-0.8516,0.00012,14.4758]
[1780245133801,30.4,73464.64,0.0,-0.85154,0.00012,14.47951]
[1780245139003,30.4,73464.01,0.0,-0.85162,0.00012,14.47424]
[1780245139030,30.4,73456.35,0.0,-0.85256,0.00012,14.41143]
[1780245139223,30.4,73456.35,0.0,-0.85256,0.00012,14.41143]
[1780245143557,30.4,73454.06,0.0,-0.85284,0.00012,14.39273]
[1780245143728,30.4,73454.06,0.0,-0.85284,0.00012,14.39273]
[1780245143802,30.4,73454.03,0.0,-0.85284,0.00012,14.39245]
[1780245149603,30.4,73453.27,0.0,-0.85293,0.00012,14.38623]
[1780245152627,30.4,73458.53,0.0,-0.85233,0.00012,14.42502]
[1780245153331,30.4,73458.53,0.0,-0.85233,0.00012,14.42502]
[1780245153475,30.4,73458.53,0.0,-0.85233,0.00012,14.42502]
[1780245158669,30.4,73458.31,0.0,-0.85236,0.00012,14.423]
[1780245161407,30.4,73458.03,0.0,-0.85239,0.00012,14.42064]
[1780245161470,30.4,73458.03,0.0,-0.85239,0.00012,14.42064]
[1780245162194,30.4,73458.55,0.0,-0.85233,0.00012,14.42484]
[1780245162223,30.4,73458.55,0.0,-0.85233,0.00012,14.42484]
[1780245162295,30.4,73458.55,0.0,-0.85233,0.00012,14.42481]
[1780245164710,30.4,73451.59,0.0,-0.85318,0.00012,14.36811]
[1780245165348,30.4,73451.59,0.0,-0.85318,0.00012,14.36811]
[1780245165471,30.4,73451.59,0.0,-0.85318,0.00012,14.36811]
[1780245165718,30.4,73445.01,0.0,-0.85397,0.00012,14.3144]
[1780245167732,30.4,73444.36,0.0,-0.85405,0.00012,14.30894]
[1780245172767,30.4,73437.28,0.0,-0.85491,0.00012,14.25122]
[1780245173774,30.4,73433.09,0.0,-0.85541,0.00012,14.21715]
[1780245175062,30.4,73433.09,0.0,-0.85541,0.00012,14.21715]
[1780245175083,30.4,73432.18,0.0,-0.85552,0.00012,14.20984]
[1780245175954,30.4,73432.18,0.0,-0.85552,0.00012,14.20984]
[1780245175979,30.4,73432.18,0.0,-0.85552,0.00012,14.20984]
[1780245176055,30.4,73432.11,0.0,-0.85553,0.00012,14.20936]
[1780245181689,30.4,73432.23,0.0,-0.85551,0.00012,14.21025]
[1780245181723,30.4,73432.23,0.0,-0.85551,0.00012,14.21025]
[1780245183844,30.4,73425.57,0.0,-0.85631,0.00012,14.15583]
[1780245185056,30.4,73425.57,0.0,-0.85631,0.00012,14.15583]
[1780245185221,30.4,73423.05,0.0,-0.85661,0.00012,14.13533]
[1780245185882,30.4,73423.05,0.0,-0.85661,0.00012,14.13533]
[1780245185977,30.4,73423.05,0.0,-0.85661,0.00012,14.13533]
[1780245186078,30.4,73421.34,0.0,-0.85682,0.00012,14.12122]
[1780245187876,30.4,73415.54,0.0,-0.85751,0.00012,14.07416]
[1780245189120,30.4,73413.05,0.0,-0.85781,0.00012,14.05364]
[1780245189890,30.4,73418.75,0.0,-0.85714,0.00012,14.09979]
[1780245190897,30.4,73423.13,0.0,-0.85661,0.00012,14.1354]
[1780245191904,30.4,73429.65,0.0,-0.85584,0.00012,14.18838]
[1780245192173,30.4,73429.65,0.0,-0.85584,0.00012,14.18838]
[1780245194925,30.4,73425.19,0.0,-0.85637,0.00012,14.15202]
[1780245196263,30.4,73425.14,0.0,-0.85638,0.00012,14.15161]
[1780245196470,30.4,73425.14,0.0,-0.85638,0.00012,14.15161]
[1780245196941,30.4,73420.71,0.0,-0.8569,0.00012,14.11565]
[1780245198955,30.4,73415.72,0.0,-0.85749,0.00012,14.07527]
[1780245199963,30.4,73406.4,0.0,-0.8586,0.00012,13.99956]
[1780245200970,30.4,73408.52,0.0,-0.85835,0.00012,14.01675]
[1780245205472,30.4,73411.19,0.0,-0.85803,0.00012,14.03825]
[1780245209870,30.4,73410.28,0.0,-0.85813,0.00012,14.03156]
[1780245209924,30.4,73410.28,0.0,-0.85813,0.00012,14.03156]
[1780245209973,30.4,73410.28,0.0,-0.85813,0.00012,14.03156]
[1780245210036,30.4,73411.82,0.0,-0.85795,0.00012,14.04422]
[1780245214997,30.4,73408.04,0.0,-0.85842,0.00012,14.01019]
[1780245215223,30.4,73406.89,0.0,-0.85855,0.00012,14.00107]
[1780245215803,30.4,73406.89,0.0,-0.85855,0.00012,14.00107]
[1780245215974,30.4,73406.89,0.0,-0.85855,0.00012,14.00107]
[1780245216078,30.4,73407.0,0.0,-0.85853,0.00012,14.00218]
[1780245217085,30.4,73402.51,0.0,-0.85906,0.00012,13.966]
[1780245219099,30.4,73397.87,0.0,-0.8596,0.00012,13.92896]
[1780245219811,30.4,73397.87,0.0,-0.8596,0.00012,13.92896]
[1780245220107,30.4,73387.9,0.0,-0.86076,0.00012,13.84836]
[1780245221114,30.4,73383.57,0.0,-0.86126,0.00012,13.81357]
[1780245222122,30.4,73390.31,0.0,-0.86047,0.00012,13.86841]
[1780245222629,30.4,73390.31,0.0,-0.86047,0.00012,13.86841]
[1780245223822,30.4,73390.02,0.0,-0.8605,0.00012,13.86628]
[1780245227169,30.41,73383.48,0.0,-0.86125,0.00012,13.81432]
[1780245232573,30.41,73381.34,0.0,-0.86148,0.00012,13.79826]
[1780245232721,30.41,73381.34,0.0,-0.86148,0.00012,13.79826]
[1780245233134,30.41,73381.34,0.0,-0.86148,0.00012,13.79826]
[1780245233225,30.41,73379.91,0.0,-0.86164,0.00012,13.78736]
[1780245233879,30.41,73379.91,0.0,-0.86164,0.00012,13.78736]
[1780245233962,30.41,73380.01,0.0,-0.86163,0.00012,13.78817]
[1780245234241,30.41,73361.27,0.0,-0.86379,0.00012,13.63712]
[1780245235232,30.41,73343.26,0.0,-0.86585,0.00011,13.49206]
[1780245236239,30.41,73333.39,0.0,-0.86697,0.00011,13.4125]
[1780245237870,30.41,73333.39,0.0,-0.86697,0.00011,13.4125]
[1780245237905,30.41,73351.24,0.0,-0.86494,0.00011,13.55639]
[1780245238525,30.41,73351.24,0.0,-0.86494,0.00011,13.55639]
[1780245238565,30.41,73378.82,0.0,-0.86176,0.00012,13.77927]
[1780245239260,30.41,73392.64,0.0,-0.86014,0.00012,13.89117]
[1780245240267,30.41,73400.8,0.0,-0.85918,0.00012,13.95763]
[1780245241274,30.41,73384.79,0.0,-0.86105,0.00012,13.82807]
[1780245242564,30.41,73384.79,0.0,-0.86105,0.00012,13.82807]
[1780245242584,30.41,73380.91,0.0,-0.8615,0.00012,13.79696]
[1780245246312,30.42,73389.93,0.0,-0.86043,0.00012,13.87106]
[1780245247331,30.42,73381.42,0.0,-0.86142,0.00012,13.8024]
[1780245248939,30.42,73381.42,0.0,-0.86142,0.00012,13.8024]
[1780245249075,30.42,73373.9,0.0,-0.86229,0.00012,13.74183]
[1780245250350,30.42,73368.08,0.0,-0.86296,0.00012,13.69499]
[1780245253016,30.42,73368.08,0.0,-0.86296,0.00012,13.69499]
[1780245253372,30.42,73376.3,0.0,-0.86201,0.00012,13.76149]
[1780245255391,30.42,73385.52,0.0,-0.86093,0.00012,13.83645]
[1780245256396,30.42,73380.61,0.0,-0.8615,0.00012,13.79696]
[1780245257403,30.42,73370.39,0.0,-0.86269,0.00012,13.71428]
[1780245258802,30.42,73363.15,0.0,-0.86352,0.00012,13.65585]
[1780245260273,30.42,73361.1,0.0,-0.86376,0.00012,13.6394]
[1780245260471,30.42,73361.1,0.0,-0.86376,0.00012,13.6394]
[1780245263244,30.42,73360.68,0.0,-0.8638,0.00012,13.63637]
[1780245263291,30.42,73360.68,0.0,-0.8638,0.00012,13.63637]
[1780245263446,30.42,73360.67,0.0,-0.8638,0.00012,13.63641]
[1780245264842,30.42,73360.67,0.0,-0.8638,0.00012,13.63641]
[1780245264975,30.42,73360.67,0.0,-0.8638,0.00012,13.63641]
[1780245265117,30.42,73364.65,0.0,-0.86334,0.00012,13.66872]
[1780245265742,30.42,73364.65,0.0,-0.86334,0.00012,13.66872]
[1780245269775,30.42,73361.8,0.0,-0.86366,0.00012,13.64599]
[1780245272509,30.42,73367.09,0.0,-0.86308,0.00012,13.68512]
[1780245275530,30.42,73362.1,0.0,-0.86364,0.00012,13.64572]
[1780245278574,30.42,73361.76,0.0,-0.86367,0.00012,13.64368]
[1780245279560,30.42,73368.16,0.0,-0.86292,0.00012,13.696]
[1780245280693,30.42,73368.16,0.0,-0.86292,0.00012,13.696]
[1780245280802,30.42,73355.69,0.0,-0.86436,0.00011,13.59545]
[1780245281580,30.42,73333.5,0.0,-0.86688,0.00011,13.41699]
[1780245282587,30.42,73332.99,0.0,-0.86694,0.00011,13.41315]
[1780245284744,30.43,73331.77,0.0,-0.86707,0.00011,13.4036]
[1780245285608,30.43,73341.09,0.0,-0.866,0.00011,13.47951]
[1780245286615,30.43,73342.08,0.0,-0.86588,0.00011,13.48784]
[1780245288629,30.43,73349.49,0.0,-0.86503,0.00011,13.54806]
[1780245291766,30.43,73352.34,0.0,-0.8647,0.00011,13.57155]
[1780245291841,30.43,73345.39,0.0,-0.86548,0.00011,13.51601]
[1780245293325,30.43,73341.77,0.0,-0.86589,0.00011,13.4872]
[1780245293664,30.43,73343.06,0.0,-0.86574,0.00011,13.49796]
[1780245295054,30.43,73343.06,0.0,-0.86574,0.00011,13.49796]
[1780245295380,30.43,73342.81,0.0,-0.86576,0.00011,13.49668]
[1780245300718,30.44,73339.99,0.0,-0.86605,0.00011,13.47586]
[1780245301725,30.44,73347.02,0.0,-0.86524,0.00011,13.53282]
[1780245303739,30.44,73351.53,0.0,-0.86472,0.00011,13.56968]
[1780245307767,30.44,73342.36,0.0,-0.86575,0.00011,13.49689]
[1780245308774,30.44,73338.62,0.0,-0.86617,0.00011,13.46714]
[1780245310132,30.44,73338.62,0.0,-0.86617,0.00011,13.46714]
[1780245310215,30.44,73342.56,0.0,-0.86572,0.00011,13.49955]
[1780245310788,30.44,73355.41,0.0,-0.86425,0.00011,13.60302]
[1780245311418,30.44,73355.41,0.0,-0.86425,0.00011,13.60302]
[1780245311487,30.44,73355.41,0.0,-0.86425,0.00011,13.60302]
[1780245311795,30.44,73355.34,0.0,-0.86425,0.00011,13.60279]
[1780245312802,30.44,73350.33,0.0,-0.86482,0.00011,13.5626]
[1780245314816,30.44,73345.7,0.0,-0.86534,0.00011,13.52573]
[1780245318845,30.45,73341.28,0.0,-0.86583,0.00011,13.49135]
[1780245323880,30.45,73345.61,0.0,-0.86531,0.00011,13.52799]
[1780245328915,30.45,73349.52,0.0,-0.86484,0.00011,13.56093]
[1780245333950,30.45,73352.44,0.0,-0.86451,0.00011,13.58233]
[1780245338986,30.46,73347.81,0.0,-0.86501,0.00011,13.54704]
[1780245339788,30.46,73347.81,0.0,-0.86501,0.00011,13.54704]
[1780245339980,30.46,73347.81,0.0,-0.86501,0.00011,13.54704]
[1780245339993,30.46,73347.87,0.0,-0.865,0.00011,13.54779]
[1780245343014,30.46,73352.49,0.0,-0.86446,0.00011,13.58586]
[1780245343865,30.46,73352.49,0.0,-0.86446,0.00011,13.58586]
[1780245344033,30.46,73334.98,0.0,-0.86646,0.00011,13.44502]
[1780245345028,30.46,73324.56,0.0,-0.86763,0.00011,13.36174]
[1780245346035,30.46,73312.7,0.0,-0.86896,0.00011,13.26696]
[1780245347042,30.46,73302.37,0.0,-0.87011,0.00011,13.18429]
[1780245347523,30.46,73302.37,0.0,-0.87011,0.00011,13.18429]
[1780245348049,30.46,73302.2,0.0,-0.87013,0.00011,13.18308]
[1780245349056,30.46,73310.09,0.0,-0.86925,0.00011,13.24624]
[1780245350063,30.46,73316.6,0.0,-0.86851,0.00011,13.29929]
[1780245353091,30.47,73322.2,0.0,-0.86785,0.00011,13.34608]
[1780245355105,30.47,73328.4,0.0,-0.86713,0.00011,13.39695]
[1780245357119,30.47,73334.56,0.0,-0.86642,0.00011,13.44734]
[1780245358192,30.47,73334.56,0.0,-0.86642,0.00011,13.44734]
[1780245358223,30.47,73334.56,0.0,-0.86642,0.00011,13.44734]
[1780245358285,30.47,73332.83,0.0,-0.86661,0.00011,13.43383]
[1780245359480,30.47,73333.54,0.0,-0.86653,0.00011,13.43994]
[1780245362258,30.47,73335.05,0.0,-0.86635,0.00011,13.45283]
[1780245362472,30.47,73335.32,0.0,-0.86631,0.00011,13.45537]
[1780245364167,30.48,73330.24,0.0,-0.86687,0.00011,13.4153]
[1780245367189,30.48,73321.75,0.0,-0.86781,0.00011,13.34846]
[1780245368295,30.48,73321.75,0.0,-0.86781,0.00011,13.34846]
[1780245368326,30.48,73321.96,0.0,-0.86778,0.00011,13.35067]
[1780245368475,30.48,73321.96,0.0,-0.86778,0.00011,13.35067]
[1780245369471,30.48,73322.08,0.0,-0.86776,0.00011,13.35215]
[1780245372224,30.48,73313.47,0.0,-0.86871,0.00011,13.28468]
[1780245373250,30.48,73313.47,0.0,-0.86871,0.00011,13.28468]
[1780245373325,30.48,73304.34,0.0,-0.86972,0.00011,13.21197]
[1780245374238,30.48,73301.05,0.0,-0.87008,0.00011,13.18614]
[1780245376583,30.49,73303.03,0.0,-0.86985,0.00011,13.20277]
[1780245378266,30.49,73308.25,0.0,-0.86926,0.00011,13.24528]
[1780245378729,30.49,73308.25,0.0,-0.86926,0.00011,13.24528]
[1780245379274,30.49,73315.05,0.0,-0.86849,0.00011,13.30017]
[1780245380724,30.49,73315.6,0.0,-0.86842,0.00011,13.30494]
[1780245382294,30.49,73322.24,0.0,-0.86766,0.00011,13.35906]
[1780245384308,30.49,73325.9,0.0,-0.86724,0.00011,13.38939]
[1780245386322,30.49,73332.08,0.0,-0.86652,0.00011,13.43986]
[1780245391357,30.5,73333.4,0.0,-0.86638,0.00011,13.44829]
[1780245391740,30.5,73333.4,0.0,-0.86638,0.00011,13.44829]
[1780245391979,30.5,73333.4,0.0,-0.86638,0.00011,13.44829]
[1780245392076,30.5,73333.4,0.0,-0.86638,0.00011,13.44865]
[1780245393585,30.5,73333.4,0.0,-0.86638,0.00011,13.44865]
[1780245393722,30.5,73333.4,0.0,-0.86638,0.00011,13.44865]
[1780245395385,30.5,73339.02,0.0,-0.86572,0.00011,13.49481]
[1780245399233,30.5,73339.54,0.0,-0.86566,0.00011,13.49954]
[1780245399334,30.5,73338.58,0.0,-0.86576,0.00011,13.49239]
[1780245399476,30.5,73338.58,0.0,-0.86576,0.00011,13.49239]
[1780245399575,30.5,73340.42,0.0,-0.86555,0.00011,13.50717]
[1780245402448,30.5,73334.3,0.0,-0.86623,0.00011,13.45888]
[1780245404191,30.5,73334.3,0.0,-0.86623,0.00011,13.45888]
[1780245404223,30.5,73334.3,0.0,-0.86623,0.00011,13.45888]
[1780245406477,30.51,73342.24,0.0,-0.86531,0.00011,13.52403]
[1780245407484,30.51,73348.66,0.0,-0.86457,0.00011,13.57596]
[1780245408491,30.51,73355.4,0.0,-0.86379,0.00011,13.63043]
[1780245409498,30.51,73359.9,0.0,-0.86327,0.00012,13.66682]
[1780245411513,30.51,73356.29,0.0,-0.86369,0.00011,13.63801]
[1780245416549,30.51,73359.13,0.0,-0.86335,0.00012,13.66171]
[1780245419749,30.51,73360.83,0.0,-0.86315,0.00012,13.67569]
[1780245419975,30.51,73360.83,0.0,-0.86315,0.00012,13.67569]
[1780245420065,30.51,73361.14,0.0,-0.86311,0.00012,13.67832]
[1780245422790,30.51,73359.49,0.0,-0.8633,0.00012,13.66532]
[1780245422972,30.51,73359.49,0.0,-0.8633,0.00012,13.66532]
[1780245430647,30.51,73358.35,0.0,-0.8634,0.00011,13.65793]
[1780245433380,30.51,73355.84,0.0,-0.86369,0.00011,13.63799]
[1780245433474,30.51,73355.32,0.0,-0.86374,0.00011,13.63409]
[1780245433668,30.51,73355.31,0.0,-0.86374,0.00011,13.63429]
[1780245435204,30.51,73355.31,0.0,-0.86374,0.00011,13.63429]
[1780245435222,30.51,73355.31,0.0,-0.86374,0.00011,13.63429]
[1780245436978,30.52,73356.0,0.0,-0.86365,0.00011,13.6404]
[1780245437221,30.52,73356.0,0.0,-0.86365,0.00011,13.6404]
[1780245438526,30.52,73355.98,0.0,-0.86364,0.00011,13.64079]
[1780245438727,30.52,73355.98,0.0,-0.86364,0.00011,13.64079]
[1780245438755,30.52,73355.13,0.0,-0.86374,0.00011,13.63422]
[1780245441316,30.52,73358.0,0.0,-0.8634,0.00011,13.65758]
[1780245441409,30.52,73361.64,0.0,-0.86298,0.00012,13.68731]
[1780245441470,30.52,73361.64,0.0,-0.86298,0.00012,13.68731]
[1780245443751,30.52,73376.34,0.0,-0.86127,0.00012,13.80662]
[1780245444759,30.52,73379.85,0.0,-0.86085,0.00012,13.83522]
[1780245447852,30.52,73382.2,0.0,-0.86057,0.00012,13.85483]
[1780245447977,30.52,73382.2,0.0,-0.86057,0.00012,13.85483]
[1780245448077,30.52,73382.2,0.0,-0.86056,0.00012,13.85519]
[1780245450257,30.52,73381.59,0.0,-0.86063,0.00012,13.85052]
[1780245450471,30.52,73381.5,0.0,-0.86064,0.00012,13.85029]
[1780245455835,30.53,73383.16,0.0,-0.86045,0.00012,13.86098]
[1780245458024,30.53,73383.84,0.0,-0.86037,0.00012,13.86669]
[1780245458224,30.53,73383.84,0.0,-0.86037,0.00012,13.86669]
[1780245458325,30.53,73383.46,0.0,-0.86041,0.00012,13.86408]
[1780245459827,30.53,73384.06,0.0,-0.86034,0.00012,13.86891]
[1780245459976,30.53,73384.06,0.0,-0.86034,0.00012,13.86891]
[1780245461880,30.53,73389.59,0.0,-0.85968,0.00012,13.91416]
[1780245462887,30.53,73393.93,0.0,-0.85917,0.00012,13.94946]
[1780245463894,30.53,73398.73,0.0,-0.8586,0.00012,13.9886]
[1780245464533,30.53,73398.73,0.0,-0.8586,0.00012,13.9886]
[1780245464723,30.53,73398.73,0.0,-0.8586,0.00012,13.9886]
[1780245464902,30.53,73398.61,0.0,-0.85861,0.00012,13.98795]
[1780245465642,30.53,73398.61,0.0,-0.85861,0.00012,13.98795]
[1780245465723,30.53,73398.61,0.0,-0.85861,0.00012,13.98795]
[1780245469588,30.53,73399.39,0.0,-0.8585,0.00012,13.99556]
[1780245469723,30.53,73399.39,0.0,-0.8585,0.00012,13.99556]
[1780245473210,30.53,73399.57,0.0,-0.85847,0.00012,13.99794]
[1780245473222,30.53,73399.57,0.0,-0.85847,0.00012,13.99794]
[1780245473358,30.54,73399.53,0.0,-0.85846,0.00012,13.99821]
[1780245474275,30.54,73399.53,0.0,-0.85846,0.00012,13.99821]
[1780245474405,30.54,73399.53,0.0,-0.85846,0.00012,13.99821]
[1780245477634,30.54,73401.11,0.0,-0.85826,0.00012,14.01183]
[1780245477723,30.54,73401.11,0.0,-0.85826,0.00012,14.01183]
[1780245478288,30.54,73401.11,0.0,-0.85826,0.00012,14.01183]
[1780245478341,30.54,73401.77,0.0,-0.85818,0.00012,14.01769]
[1780245478473,30.54,73401.77,0.0,-0.85818,0.00012,14.01769]
[1780245479001,30.54,73402.94,0.0,-0.85804,0.00012,14.02713]
[1780245480444,30.54,73402.94,0.0,-0.85804,0.00012,14.02713]
[1780245480474,30.54,73403.33,0.0,-0.85799,0.00012,14.03054]
[1780245483030,30.54,73409.84,0.0,-0.85721,0.00012,14.08379]
[1780245483856,30.54,73409.84,0.0,-0.85721,0.00012,14.08379]
[1780245483975,30.54,73409.84,0.0,-0.85721,0.00012,14.08379]
[1780245484736,30.54,73408.09,0.0,-0.85741,0.00012,14.06982]
[1780245484975,30.54,73408.09,0.0,-0.85741,0.00012,14.06982]
[1780245485044,30.54,73409.59,0.0,-0.85724,0.00012,14.08209]
[1780245486881,30.54,73408.56,0.0,-0.85735,0.00012,14.07395]
[1780245486975,30.54,73408.56,0.0,-0.85735,0.00012,14.07395]
[1780245489789,30.54,73408.66,0.0,-0.85733,0.00012,14.07528]
[1780245489975,30.54,73408.66,0.0,-0.85733,0.00012,14.07528]
[1780245495116,30.54,73408.32,0.0,-0.85736,0.00012,14.07365]
[1780245497930,30.54,73407.37,0.0,-0.85746,0.00012,14.06636]
[1780245497976,30.54,73407.37,0.0,-0.85746,0.00012,14.06636]
[1780245498137,30.54,73407.49,0.0,-0.85745,0.00012,14.06753]
[1780245499753,30.55,73406.56,0.0,-0.85755,0.00012,14.06023]
[1780245499975,30.55,73406.56,0.0,-0.85755,0.00012,14.06023]
[1780245502295,30.55,73403.64,0.0,-0.85789,0.00012,14.0373]
[1780245502396,30.55,73403.61,0.0,-0.85789,0.00012,14.03732]
[1780245502478,30.55,73403.61,0.0,-0.85789,0.00012,14.03732]
[1780245502961,30.55,73403.61,0.0,-0.85789,0.00012,14.03732]
[1780245502975,30.55,73403.61,0.0,-0.85789,0.00012,14.03732]
[1780245503171,30.55,73403.47,0.0,-0.8579,0.00012,14.03644]
[1780245505186,30.55,73400.25,0.0,-0.85827,0.00012,14.01085]
[1780245505573,30.55,73400.25,0.0,-0.85827,0.00012,14.01085]
[1780245505723,30.55,73400.25,0.0,-0.85827,0.00012,14.01085]
[1780245507389,30.55,73401.16,0.0,-0.85817,0.00012,14.01834]
[1780245507474,30.55,73401.16,0.0,-0.85817,0.00012,14.01834]
[1780245513243,30.55,73400.97,0.0,-0.85821,0.00012,14.01373]
[1780245514888,30.55,73401.01,0.0,-0.8582,0.00012,14.01419]
[1780245514975,30.55,73401.01,0.0,-0.8582,0.00012,14.01419]
[1780245515257,30.55,73403.36,0.0,-0.85792,0.00012,14.03329]
[1780245516264,30.55,73425.37,0.0,-0.85531,0.00012,14.2114]
[1780245517271,30.55,73425.6,0.0,-0.85528,0.00012,14.21327]
[1780245520538,30.55,73423.89,0.0,-0.85548,0.00012,14.19949]
[1780245520726,30.55,73423.89,0.0,-0.85548,0.00012,14.19949]
[1780245526334,30.55,73425.6,0.0,-0.85528,0.00012,14.21345]
[1780245526558,30.55,73425.6,0.0,-0.85528,0.00012,14.21345]
[1780245526721,30.55,73425.6,0.0,-0.85528,0.00012,14.21345]
[1780245527341,30.55,73426.15,0.0,-0.85521,0.00012,14.21791]
[1780245529902,30.55,73427.32,0.0,-0.85507,0.00012,14.22738]
[1780245529975,30.55,73427.32,0.0,-0.85507,0.00012,14.22738]
[1780245533056,30.55,73425.25,0.0,-0.85532,0.00012,14.21064]
[1780245533224,30.55,73425.25,0.0,-0.85532,0.00012,14.21064]
[1780245533383,30.55,73425.43,0.0,-0.8553,0.00012,14.21211]
[1780245538418,30.55,73428.94,0.0,-0.85488,0.00012,14.24058]
[1780245540309,30.55,73428.28,0.0,-0.85495,0.00012,14.23522]
[1780245540474,30.55,73428.28,0.0,-0.85495,0.00012,14.23522]
[1780245544459,30.55,73431.16,0.0,-0.85461,0.00012,14.25836]
[1780245546205,30.55,73432.33,0.0,-0.85447,0.00012,14.26777]
[1780245546221,30.55,73432.33,0.0,-0.85447,0.00012,14.26777]
[1780245546474,30.55,73431.76,0.0,-0.85454,0.00012,14.26308]
[1780245547368,30.55,73431.76,0.0,-0.85454,0.00012,14.26308]
[1780245547475,30.55,73431.76,0.0,-0.85454,0.00012,14.26308]
[1780245551509,30.55,73435.72,0.0,-0.85407,0.00012,14.29485]
[1780245552187,30.55,73435.72,0.0,-0.85407,0.00012,14.29485]
[1780245552222,30.55,73435.72,0.0,-0.85407,0.00012,14.29485]
[1780245552516,30.55,73435.88,0.0,-0.85405,0.00012,14.29611]
[1780245553522,30.55,73438.36,0.0,-0.85376,0.00012,14.31614]
[1780245554302,30.55,73438.36,0.0,-0.85376,0.00012,14.31614]
[1780245554473,30.55,73438.36,0.0,-0.85376,0.00012,14.31614]
[1780245558652,30.55,73439.44,0.0,-0.85363,0.00012,14.32491]
[1780245558724,30.55,73439.44,0.0,-0.85363,0.00012,14.32491]
[1780245564600,30.55,73440.71,0.0,-0.85347,0.00012,14.33509]
[1780245566936,30.55,73433.87,0.0,-0.8543,0.00012,14.27957]
[1780245568040,30.55,73431.1,0.0,-0.85463,0.00012,14.25715]
[1780245569476,30.55,73431.1,0.0,-0.85463,0.00012,14.25715]
[1780245569515,30.55,73425.46,0.0,-0.8553,0.00012,14.21152]
[1780245569742,30.55,73425.46,0.0,-0.8553,0.00012,14.21152]
[1780245569975,30.55,73425.46,0.0,-0.8553,0.00012,14.21152]
[1780245575677,30.55,73425.79,0.0,-0.85529,0.00012,14.21037]
[1780245581302,30.55,73424.98,0.0,-0.85539,0.00012,14.20403]
[1780245581476,30.55,73424.98,0.0,-0.85539,0.00012,14.20403]
[1780245581315,30.55,73431.71,0.0,-0.85458,0.00012,14.25847]
[1780245581719,30.55,73438.0,0.0,-0.85383,0.00012,14.30937]
[1780245583006,30.55,73438.0,0.0,-0.85383,0.00012,14.30937]
[1780245583221,30.55,73438.0,0.0,-0.85383,0.00012,14.30937]
[1780245583322,30.55,73438.69,0.0,-0.85375,0.00012,14.31505]
[1780245584739,30.55,73433.59,0.0,-0.85436,0.00012,14.27377]
[1780245585571,30.55,73433.59,0.0,-0.85436,0.00012,14.27377]
[1780245585729,30.55,73433.59,0.0,-0.85436,0.00012,14.27377]
[1780245589182,30.55,73430.42,0.0,-0.85474,0.00012,14.24804]
[1780245589222,30.55,73430.42,0.0,-0.85474,0.00012,14.24804]
[1780245589237,30.55,73430.4,0.0,-0.85474,0.00012,14.24784]
[1780245593546,30.55,73429.81,0.0,-0.85481,0.00012,14.24301]
[1780245593726,30.55,73429.89,0.0,-0.8548,0.00012,14.24364]
[1780245599143,30.55,73432.72,0.0,-0.85447,0.00012,14.26637]
[1780245599225,30.55,73432.72,0.0,-0.85447,0.00012,14.26637]
[1780245599324,30.55,73432.95,0.0,-0.85444,0.00012,14.26835]
[1780245600113,30.55,73432.95,0.0,-0.85444,0.00012,14.26835]
[1780245600223,30.55,73432.95,0.0,-0.85444,0.00012,14.26835]
[1780245600855,30.55,73423.04,0.0,-0.85562,0.00012,14.18829]
[1780245601862,30.55,73415.58,0.0,-0.85651,0.00012,14.12805]
[1780245602726,30.55,73415.58,0.0,-0.85651,0.00012,14.12805]
[1780245602973,30.55,73415.58,0.0,-0.85651,0.00012,14.12805]
[1780245603019,30.55,73414.65,0.0,-0.85661,0.00012,14.1207]
[1780245607904,30.55,73405.15,0.0,-0.85773,0.00012,14.04481]
[1780245608911,30.55,73395.8,0.0,-0.85882,0.00012,13.96946]
[1780245609918,30.55,73395.78,0.0,-0.85882,0.00012,13.96951]
[1780245611100,30.55,73395.78,0.0,-0.85882,0.00012,13.96951]
[1780245611556,30.55,73395.78,0.0,-0.85882,0.00012,13.96951]
[1780245615961,30.55,73403.53,0.0,-0.8579,0.00012,14.03263]
[1780245617738,30.55,73402.5,0.0,-0.85802,0.00012,14.02442]
[1780245617978,30.55,73402.5,0.0,-0.85802,0.00012,14.02442]
[1780245620285,30.56,73400.49,0.0,-0.85826,0.00012,14.00845]
[1780245620470,30.56,73400.49,0.0,-0.85826,0.00012,14.00845]
[1780245620562,30.56,73400.56,0.0,-0.85824,0.00012,14.00929]
[1780245626032,30.56,73403.18,0.0,-0.85792,0.00012,14.03124]
[1780245627255,30.56,73403.18,0.0,-0.85792,0.00012,14.03124]
[1780245627472,30.56,73403.18,0.0,-0.85792,0.00012,14.03124]
[1780245633081,30.56,73405.74,0.0,-0.85763,0.00012,14.04966]
[1780245634006,30.56,73405.74,0.0,-0.85763,0.00012,14.04966]
[1780245634221,30.56,73405.74,0.0,-0.85763,0.00012,14.04966]
[1780245634993,30.56,73408.17,0.0,-0.85734,0.00012,14.0695]
[1780245635223,30.56,73408.17,0.0,-0.85734,0.00012,14.0695]
[1780245635324,30.56,73408.97,0.0,-0.85724,0.00012,14.07635]
[1780245641139,30.56,73410.39,0.0,-0.85705,0.00012,14.08875]
[1780245646339,30.56,73410.8,0.0,-0.857,0.00012,14.09277]
[1780245646474,30.56,73410.8,0.0,-0.857,0.00012,14.09277]
[1780245652216,30.57,73413.06,0.0,-0.85671,0.00012,14.11215]
[1780245657607,30.57,73414.17,0.0,-0.85657,0.00012,14.12173]
[1780245657723,30.57,73414.17,0.0,-0.85657,0.00012,14.12173]
[1780245658027,30.57,73414.17,0.0,-0.85657,0.00012,14.12173]
[1780245658222,30.57,73414.17,0.0,-0.85657,0.00012,14.12173]
[1780245658281,30.57,73414.17,0.0,-0.85656,0.00012,14.12203]
[1780245664300,30.57,73414.21,0.0,-0.85655,0.00012,14.12323]
[1780245668910,30.57,73414.64,0.0,-0.85649,0.00012,14.12732]
[1780245668978,30.57,73414.64,0.0,-0.85649,0.00012,14.12732]
[1780245671349,30.57,73422.42,0.0,-0.85555,0.00012,14.1907]
[1780245672834,30.57,73422.55,0.0,-0.85554,0.00012,14.19176]
[1780245672972,30.57,73422.55,0.0,-0.85554,0.00012,14.19176]
[1780245673362,30.57,73422.67,0.0,-0.85552,0.00012,14.19284]
[1780245678464,30.57,73425.37,0.0,-0.8552,0.00012,14.21488]
[1780245678472,30.57,73425.37,0.0,-0.8552,0.00012,14.21488]
[1780245684440,30.57,73423.14,0.0,-0.85545,0.00012,14.19743]
[1780245685939,30.57,73422.95,0.0,-0.85548,0.00012,14.19601]
[1780245685982,30.57,73422.95,0.0,-0.85548,0.00012,14.19601]
[1780245686329,30.57,73422.95,0.0,-0.85548,0.00012,14.19601]
[1780245686471,30.57,73422.95,0.0,-0.85548,0.00012,14.19601]
[1780245686544,30.57,73422.95,0.0,-0.85547,0.00012,14.19613]
[1780245690824,30.58,73419.64,0.0,-0.85586,0.00012,14.16993]
[1780245690974,30.58,73419.64,0.0,-0.85586,0.00012,14.16993]
[1780245691489,30.58,73417.96,0.0,-0.85609,0.00012,14.15251]
[1780245692340,30.58,73417.96,0.0,-0.85609,0.00012,14.15251]
[1780245692471,30.58,73417.96,0.0,-0.85609,0.00012,14.15251]
[1780245699545,30.58,73414.59,0.0,-0.85647,0.00012,14.12688]
[1780245701001,30.58,73413.59,0.0,-0.85658,0.00012,14.11905]
[1780245701224,30.58,73413.59,0.0,-0.85658,0.00012,14.11905]
[1780245702230,30.58,73413.17,0.0,-0.85663,0.00012,14.11592]
[1780245702470,30.58,73413.17,0.0,-0.85663,0.00012,14.11592]
[1780245702566,30.58,73413.08,0.0,-0.85663,0.00012,14.11545]
[1780245704992,30.58,73413.0,0.0,-0.85663,0.00012,14.11532]
[1780245709314,30.58,73412.35,0.0,-0.8567,0.00012,14.11109]
[1780245709472,30.58,73412.35,0.0,-0.8567,0.00012,14.11109]
[1780245714651,30.59,73407.99,0.0,-0.85719,0.00012,14.07751]
[1780245719686,30.59,73408.09,0.0,-0.85716,0.00012,14.07969]
[1780245723753,30.59,73409.09,0.0,-0.85703,0.00012,14.08852]
[1780245723974,30.59,73409.09,0.0,-0.85703,0.00012,14.08852]
[1780245725804,30.59,73408.93,0.0,-0.85704,0.00012,14.08771]
[1780245725972,30.59,73408.93,0.0,-0.85704,0.00012,14.08771]
[1780245726073,30.59,73409.05,0.0,-0.85702,0.00012,14.08892]
[1780245731226,30.59,73408.39,0.0,-0.85708,0.00012,14.08454]
[1780245731472,30.59,73408.39,0.0,-0.85708,0.00012,14.08454]
[1780245739282,30.6,73408.67,0.0,-0.85703,0.00012,14.08813]
[1780245739597,30.6,73408.67,0.0,-0.85703,0.00012,14.08813]
[1780245739722,30.6,73408.93,0.0,-0.85699,0.00012,14.09107]
[1780245740091,30.6,73408.93,0.0,-0.85699,0.00012,14.09107]
[1780245740222,30.6,73408.93,0.0,-0.85699,0.00012,14.09107]
[1780245740323,30.6,73409.08,0.0,-0.85697,0.00012,14.09228]
[1780245748484,30.6,73408.35,0.0,-0.85705,0.00012,14.08683]
[1780245748721,30.6,73408.35,0.0,-0.85705,0.00012,14.08683]
[1780245753925,30.6,73403.89,0.0,-0.85759,0.00012,14.04776]
[1780245756781,30.6,73402.31,0.0,-0.85778,0.00012,14.03531]
[1780245756974,30.6,73402.31,0.0,-0.85778,0.00012,14.03531]
[1780245756982,30.6,73402.4,0.0,-0.85776,0.00012,14.03618]
[1780245762988,30.6,73399.37,0.0,-0.85811,0.00012,14.01271]
[1780245768031,30.6,73396.82,0.0,-0.85839,0.00012,13.99301]
[1780245773066,30.61,73397.84,0.0,-0.85826,0.00012,14.00212]
[1780245778101,30.61,73398.74,0.0,-0.85815,0.00012,14.00999]
[1780245783136,30.61,73400.41,0.0,-0.85794,0.00012,14.02403]
[1780245788171,30.61,73401.3,0.0,-0.85783,0.00012,14.03167]
[1780245793206,30.61,73401.39,0.0,-0.85781,0.00012,14.0328]
[1780245798240,30.61,73402.15,0.0,-0.85772,0.00012,14.03929]
[1780245803276,30.61,73403.7,0.0,-0.85753,0.00012,14.05208]
[1780245808310,30.61,73404.48,0.0,-0.85743,0.00012,14.05855]
[1780245813346,30.61,73404.05,0.0,-0.85751,0.00012,14.05127]
[1780245815360,30.61,73408.73,0.0,-0.85696,0.00012,14.0891]
[1780245816367,30.61,73414.84,0.0,-0.85624,0.00012,14.13842]
[1780245818381,30.61,73415.11,0.0,-0.8562,0.00012,14.14057]
[1780245824423,30.61,73414.96,0.0,-0.85623,0.00012,14.13911]
[1780245829459,30.61,73415.11,0.0,-0.85621,0.00012,14.1402]
[1780245835501,30.61,73414.25,0.0,-0.85631,0.00012,14.13324]
[1780245841543,30.61,73414.36,0.0,-0.8563,0.00012,14.1342]
[1780245846582,30.61,73410.95,0.0,-0.8567,0.00012,14.10692]
[1780245852625,30.61,73410.51,0.0,-0.85675,0.00012,14.10371]
[1780245857661,30.61,73409.63,0.0,-0.85685,0.00012,14.09691]
[1780245862696,30.61,73410.32,0.0,-0.85676,0.00012,14.1028]
[1780245867731,30.61,73410.28,0.0,-0.85676,0.00012,14.10276]
[1780245872766,30.61,73409.09,0.0,-0.85693,0.00012,14.08966]
[1780245878808,30.62,73409.93,0.0,-0.8568,0.00012,14.098]
[1780245883852,30.62,73392.62,0.0,-0.85884,0.00012,13.95865]
[1780245884859,30.62,73392.72,0.0,-0.85883,0.00012,13.95963]
[1780245890926,30.62,73392.3,0.0,-0.85886,0.00012,13.95716]
[1780245892183,30.62,73392.3,0.0,-0.85886,0.00012,13.95716]
[1780245893221,30.62,73392.3,0.0,-0.85886,0.00012,13.9573]
[1780245896968,30.62,73402.9,0.0,-0.8576,0.00012,14.04358]
[1780245898807,30.62,73402.9,0.0,-0.8576,0.00012,14.04358]
[1780245898857,30.62,73403.19,0.0,-0.85756,0.00012,14.04641]
[1780245898975,30.62,73403.19,0.0,-0.85756,0.00012,14.04641]
[1780245903168,30.62,73395.14,0.0,-0.85849,0.00012,13.98237]
[1780245904211,30.62,73390.67,0.0,-0.85902,0.00012,13.9465]
[1780245904977,30.62,73390.67,0.0,-0.85902,0.00012,13.9465]
[1780245906397,30.62,73390.59,0.0,-0.85902,0.00012,13.94602]
[1780245906471,30.62,73390.59,0.0,-0.85902,0.00012,13.94602]
[1780245906572,30.62,73387.08,0.0,-0.85943,0.00012,13.91794]
[1780245906971,30.62,73387.08,0.0,-0.85943,0.00012,13.91794]
[1780245912075,30.63,73384.86,0.0,-0.85967,0.00012,13.90129]
[1780245913892,30.63,73384.86,0.0,-0.85967,0.00012,13.90129]
[1780245913972,30.63,73384.86,0.0,-0.85967,0.00012,13.90129]
[1780245913990,30.63,73384.86,0.0,-0.85967,0.00012,13.90129]
[1780245914222,30.63,73384.86,0.0,-0.85967,0.00012,13.90129]
[1780245914263,30.63,73384.81,0.0,-0.85967,0.00012,13.90127]
[1780245916114,30.63,73372.85,0.0,-0.86106,0.00012,13.80549]
[1780245917121,30.63,73369.84,0.0,-0.8614,0.00012,13.78158]
[1780245919309,30.63,73370.06,0.0,-0.86137,0.00012,13.78366]
[1780245919473,30.63,73370.06,0.0,-0.86137,0.00012,13.78366]
[1780245926184,30.63,73376.98,0.0,-0.86054,0.00012,13.84157]
[1780245929898,30.63,73377.22,0.0,-0.8605,0.00012,13.8439]
[1780245929941,30.63,73379.54,0.0,-0.86023,0.00012,13.86275]
[1780245929972,30.63,73379.54,0.0,-0.86023,0.00012,13.86275]
[1780245930213,30.64,73379.63,0.0,-0.86022,0.00012,13.86365]
[1780245935248,30.64,73379.72,0.0,-0.86023,0.00012,13.86085]
[1780245940282,30.64,73379.92,0.0,-0.8602,0.00012,13.8631]
[1780245945911,30.64,73379.61,0.0,-0.86023,0.00012,13.86097]
[1780245945972,30.64,73379.57,0.0,-0.86023,0.00012,13.86108]
[1780245946093,30.64,73379.57,0.0,-0.86023,0.00012,13.86108]
[1780245946221,30.64,73379.57,0.0,-0.86023,0.00012,13.86108]
[1780245946324,30.64,73379.49,0.0,-0.86024,0.00012,13.86049]
[1780245951359,30.64,73378.81,0.0,-0.8603,0.00012,13.85585]
[1780245956394,30.64,73378.72,0.0,-0.8603,0.00012,13.85584]
[1780245958408,30.64,73371.47,0.0,-0.86114,0.00012,13.79786]
[1780245959919,30.64,73371.47,0.0,-0.86114,0.00012,13.79786]
[1780245959974,30.64,73369.68,0.0,-0.86135,0.00012,13.78365]
[1780245960704,30.64,73369.68,0.0,-0.86135,0.00012,13.78365]
[1780245960723,30.64,73369.68,0.0,-0.86135,0.00012,13.78365]
[1780245960934,30.64,73369.68,0.0,-0.86135,0.00012,13.78365]
[1780245960757,30.64,73369.29,0.0,-0.86139,0.00012,13.78088]
[1780245960977,30.64,73369.29,0.0,-0.86139,0.00012,13.78088]
[1780245965056,30.64,73368.01,0.0,-0.86152,0.00012,13.7712]
[1780245965109,30.64,73368.01,0.0,-0.86152,0.00012,13.7712]
[1780245965225,30.64,73368.01,0.0,-0.86152,0.00012,13.7712]
[1780245965457,30.64,73367.99,0.0,-0.86152,0.00012,13.77124]
[1780245967634,30.64,73367.77,0.0,-0.86155,0.00012,13.76968]
[1780245967725,30.64,73367.77,0.0,-0.86155,0.00012,13.76968]
[1780245972345,30.65,73361.71,0.0,-0.86223,0.00012,13.72237]
[1780245972474,30.65,73361.71,0.0,-0.86223,0.00012,13.72237]
[1780245972561,30.65,73361.71,0.0,-0.86222,0.00012,13.72265]
[1780245973830,30.65,73361.71,0.0,-0.86222,0.00012,13.72265]
[1780245973973,30.65,73361.71,0.0,-0.86221,0.00012,13.72324]
[1780245974880,30.65,73361.71,0.0,-0.86221,0.00012,13.72324]
[1780245974978,30.65,73361.69,0.0,-0.86221,0.00012,13.72318]
[1780245975972,30.65,73362.89,0.0,-0.86208,0.00012,13.7328]
[1780245976223,30.65,73362.89,0.0,-0.86208,0.00012,13.7328]
[1780245976371,30.65,73362.89,0.0,-0.86208,0.00012,13.7328]
[1780245976472,30.65,73362.89,0.0,-0.86208,0.00012,13.7328]
[1780245976535,30.65,73365.06,0.0,-0.86182,0.00012,13.75051]
[1780245979105,30.65,73366.63,0.0,-0.86163,0.00012,13.76365]
[1780245979225,30.65,73366.63,0.0,-0.86163,0.00012,13.76365]
[1780245981143,30.65,73370.07,0.0,-0.86123,0.00012,13.79174]
[1780245981224,30.65,73370.07,0.0,-0.86123,0.00012,13.79174]
[1780245983403,30.65,73373.93,0.0,-0.86077,0.00012,13.82312]
[1780245983410,30.65,73373.93,0.0,-0.86077,0.00012,13.82312]
[1780245983475,30.65,73373.93,0.0,-0.86077,0.00012,13.82312]
[1780245983584,30.65,73373.87,0.0,-0.86078,0.00012,13.82287]
[1780245986605,30.65,73378.09,0.0,-0.86028,0.00012,13.85723]
[1780245988601,30.65,73380.41,0.0,-0.86001,0.00012,13.876]
[1780245988725,30.65,73380.41,0.0,-0.86001,0.00012,13.876]
[1780245988731,30.65,73380.41,0.0,-0.86001,0.00012,13.876]
[1780245988975,30.65,73381.21,0.0,-0.85991,0.00012,13.88271]
[1780245994662,30.66,73381.53,0.0,-0.85989,0.00012,13.88207]
[1780246001711,30.66,73382.98,0.0,-0.8597,0.00012,13.89504]
[1780246006746,30.66,73386.1,0.0,-0.85933,0.00012,13.92088]
[1780246007406,30.66,73386.1,0.0,-0.85933,0.00012,13.92088]
[1780246007471,30.66,73386.1,0.0,-0.85933,0.00012,13.92088]
[1780246007629,30.66,73386.1,0.0,-0.85933,0.00012,13.92088]
[1780246007724,30.66,73386.1,0.0,-0.85933,0.00012,13.92088]
[1780246007753,30.66,73386.05,0.0,-0.85933,0.00012,13.92062]
[1780246015814,30.66,73386.97,0.0,-0.85921,0.00012,13.92911]
[1780246020849,30.66,73382.23,0.0,-0.85975,0.00012,13.89184]
[1780246021418,30.66,73382.23,0.0,-0.85975,0.00012,13.89184]
[1780246021472,30.66,73382.23,0.0,-0.85975,0.00012,13.89184]
[1780246021697,30.66,73382.23,0.0,-0.85975,0.00012,13.89184]
[1780246021723,30.66,73382.23,0.0,-0.85975,0.00012,13.89184]
[1780246021856,30.66,73378.92,0.0,-0.86013,0.00012,13.86547]
[1780246023319,30.66,73377.86,0.0,-0.86025,0.00012,13.85714]
[1780246023470,30.66,73377.86,0.0,-0.86025,0.00012,13.85714]
[1780246024876,30.66,73362.5,0.0,-0.86203,0.00012,13.7343]
[1780246025884,30.67,73352.78,0.0,-0.86314,0.00011,13.65672]
[1780246026891,30.67,73352.49,0.0,-0.86317,0.00011,13.65481]
[1780246028186,30.67,73352.39,0.0,-0.86317,0.00011,13.65445]
[1780246028223,30.67,73352.39,0.0,-0.86317,0.00011,13.65445]
[1780246028461,30.67,73352.39,0.0,-0.86317,0.00011,13.65445]
[1780246028475,30.67,73352.39,0.0,-0.86317,0.00011,13.65445]
[1780246029912,30.67,73352.36,0.0,-0.86316,0.00011,13.65508]
[1780246031926,30.67,73358.57,0.0,-0.86244,0.00012,13.7057]
[1780246032933,30.67,73362.54,0.0,-0.86197,0.00012,13.73789]
[1780246036465,30.67,73363.52,0.0,-0.86185,0.00012,13.74669]
[1780246036473,30.67,73363.52,0.0,-0.86185,0.00012,13.74669]
[1780246036787,30.67,73363.52,0.0,-0.86185,0.00012,13.74669]
[1780246036972,30.67,73363.52,0.0,-0.86185,0.00012,13.74669]
[1780246036961,30.67,73364.33,0.0,-0.86175,0.00012,13.75349]
[1780246038633,30.67,73362.91,0.0,-0.86191,0.00012,13.74239]
[1780246038720,30.67,73362.91,0.0,-0.86191,0.00012,13.74239]
[1780246044012,30.68,73368.11,0.0,-0.86128,0.00012,13.78578]
[1780246044470,30.68,73368.11,0.0,-0.86128,0.00012,13.78578]
[1780246044722,30.68,73368.11,0.0,-0.86128,0.00012,13.78578]
[1780246044867,30.68,73368.11,0.0,-0.86128,0.00012,13.78578]
[1780246044973,30.68,73368.11,0.0,-0.86128,0.00012,13.78578]
[1780246045018,30.68,73367.17,0.0,-0.86139,0.00012,13.77845]
[1780246047987,30.68,73368.78,0.0,-0.8612,0.00012,13.7918]
[1780246048224,30.68,73368.78,0.0,-0.86119,0.00012,13.792]
[1780246050255,30.68,73371.11,0.0,-0.86092,0.00012,13.81087]
[1780246050472,30.68,73371.11,0.0,-0.86092,0.00012,13.81087]
[1780246050486,30.68,73371.11,0.0,-0.86092,0.00012,13.81087]
[1780246050722,30.68,73371.11,0.0,-0.86092,0.00012,13.81087]
[1780246050822,30.68,73371.2,0.0,-0.8609,0.00012,13.81194]
[1780246055623,30.68,73369.22,0.0,-0.86116,0.00012,13.79262]
[1780246055725,30.68,73369.22,0.0,-0.86116,0.00012,13.79262]
[1780246055770,30.68,73368.2,0.0,-0.86127,0.00012,13.78488]
[1780246056341,30.68,73368.2,0.0,-0.86127,0.00012,13.78488]
[1780246056473,30.68,73368.2,0.0,-0.86127,0.00012,13.78488]
[1780246061854,30.68,73368.09,0.0,-0.86127,0.00012,13.78497]
[1780246061974,30.68,73368.09,0.0,-0.86127,0.00012,13.78497]
[1780246061889,30.68,73368.96,0.0,-0.86116,0.00012,13.79238]
[1780246062419,30.68,73368.96,0.0,-0.86116,0.00012,13.79238]
[1780246062479,30.68,73368.96,0.0,-0.86116,0.00012,13.79238]
[1780246062516,30.68,73369.84,0.0,-0.86106,0.00012,13.79944]
[1780246066165,30.69,73373.56,0.0,-0.86062,0.00012,13.83004]
[1780246068153,30.69,73374.92,0.0,-0.86046,0.00012,13.8411]
[1780246068222,30.69,73374.92,0.0,-0.86046,0.00012,13.8411]
[1780246068391,30.69,73374.92,0.0,-0.86046,0.00012,13.8411]
[1780246068476,30.69,73374.92,0.0,-0.86046,0.00012,13.8411]
[1780246068492,30.69,73375.12,0.0,-0.86043,0.00012,13.84288]
[1780246074221,30.69,73375.39,0.0,-0.86038,0.00012,13.8461]
[1780246076156,30.69,73375.39,0.0,-0.86038,0.00012,13.8461]
[1780246076226,30.69,73375.39,0.0,-0.86038,0.00012,13.8461]
[1780246076688,30.69,73375.39,0.0,-0.86038,0.00012,13.8461]
[1780246076724,30.69,73375.39,0.0,-0.86038,0.00012,13.8461]
[1780246076790,30.69,73375.23,0.0,-0.86039,0.00012,13.8454]
[1780246082259,30.69,73375.05,0.0,-0.8604,0.00012,13.8448]
[1780246082471,30.69,73375.05,0.0,-0.8604,0.00012,13.8448]
[1780246082783,30.69,73375.05,0.0,-0.8604,0.00012,13.8448]
[1780246082975,30.69,73375.05,0.0,-0.8604,0.00012,13.8448]
[1780246082980,30.69,73372.14,0.0,-0.86073,0.00012,13.82193]
[1780246083284,30.69,73364.37,0.0,-0.86163,0.00012,13.75965]
[1780246085298,30.69,73361.29,0.0,-0.86197,0.00012,13.73586]
[1780246090741,30.69,73360.75,0.0,-0.86202,0.00012,13.73245]
[1780246090802,30.69,73360.75,0.0,-0.86202,0.00012,13.73245]
[1780246090973,30.69,73360.75,0.0,-0.86202,0.00012,13.73245]
[1780246091074,30.7,73360.02,0.0,-0.86208,0.00012,13.7285]
[1780246096375,30.7,73359.56,0.0,-0.8621,0.00012,13.72714]
[1780246101410,30.71,73360.1,0.0,-0.862,0.00012,13.73361]
[1780246106446,30.71,73360.15,0.0,-0.86197,0.00012,13.73606]
[1780246108952,30.71,73359.94,0.0,-0.86199,0.00012,13.73478]
[1780246108975,30.71,73359.94,0.0,-0.86199,0.00012,13.73478]
[1780246109005,30.71,73359.96,0.0,-0.86197,0.00012,13.73575]
[1780246109184,30.71,73359.96,0.0,-0.86197,0.00012,13.73575]
[1780246109222,30.71,73359.96,0.0,-0.86197,0.00012,13.73575]
[1780246113878,30.71,73356.82,0.0,-0.86235,0.00011,13.70786]
[1780246113978,30.71,73356.82,0.0,-0.86235,0.00011,13.70786]
[1780246114056,30.72,73355.06,0.0,-0.86254,0.00011,13.69465]
[1780246114298,30.72,73355.06,0.0,-0.86254,0.00011,13.69465]
[1780246114474,30.72,73355.06,0.0,-0.86254,0.00011,13.69465]
[1780246114502,30.72,73351.22,0.0,-0.86298,0.00011,13.66393]
[1780246118704,30.72,73350.08,0.0,-0.86309,0.00011,13.65626]
[1780246118722,30.72,73350.08,0.0,-0.86309,0.00011,13.65626]
[1780246118805,30.72,73344.67,0.0,-0.86369,0.00011,13.61397]
[1780246119577,30.72,73344.67,0.0,-0.86369,0.00011,13.61397]
[1780246119723,30.72,73344.67,0.0,-0.86369,0.00011,13.61397]
[1780246125579,30.73,73344.44,0.0,-0.86367,0.00011,13.61515]
[1780246126586,30.73,73347.99,0.0,-0.86326,0.00011,13.644]
[1780246128175,30.73,73348.51,0.0,-0.86319,0.00011,13.6486]
[1780246128223,30.73,73348.51,0.0,-0.86319,0.00011,13.6486]
[1780246128896,30.73,73348.51,0.0,-0.86319,0.00011,13.6486]
[1780246128981,30.73,73348.51,0.0,-0.86319,0.00011,13.6486]
[1780246129053,30.73,73348.96,0.0,-0.86313,0.00011,13.65306]
[1780246134517,30.73,73348.76,0.0,-0.86313,0.00011,13.65319]
[1780246134722,30.73,73348.76,0.0,-0.86313,0.00011,13.65319]
[1780246134966,30.73,73348.76,0.0,-0.86313,0.00011,13.65319]
[1780246134996,30.73,73348.76,0.0,-0.86312,0.00011,13.65404]
[1780246135228,30.73,73348.76,0.0,-0.86312,0.00011,13.65404]
[1780246140169,30.74,73351.39,0.0,-0.86279,0.00011,13.67674]
[1780246140224,30.74,73351.39,0.0,-0.86279,0.00011,13.67674]
[1780246140595,30.74,73351.39,0.0,-0.86279,0.00011,13.67674]
[1780246140723,30.74,73351.39,0.0,-0.86279,0.00011,13.67674]
[1780246140822,30.74,73351.35,0.0,-0.86279,0.00011,13.67682]
[1780246143261,30.74,73352.85,0.0,-0.8626,0.00011,13.68964]
[1780246143473,30.74,73352.85,0.0,-0.8626,0.00011,13.68964]
[1780246147617,30.74,73354.92,0.0,-0.86234,0.00011,13.70783]
[1780246147720,30.74,73354.92,0.0,-0.86234,0.00011,13.70783]
[1780246147734,30.74,73354.7,0.0,-0.86236,0.00011,13.70647]
[1780246149565,30.74,73354.9,0.0,-0.86233,0.00011,13.70845]
[1780246149722,30.74,73354.9,0.0,-0.86233,0.00011,13.70845]
[1780246155791,30.75,73354.47,0.0,-0.86234,0.00011,13.70769]
[1780246162840,30.75,73354.37,0.0,-0.86231,0.00011,13.70985]
[1780246167874,30.76,73354.37,0.0,-0.86228,0.00011,13.71165]
[1780246172379,30.76,73354.0,0.0,-0.86234,0.00011,13.70609]
[1780246172476,30.76,73354.0,0.0,-0.86234,0.00011,13.70609]
[1780246172910,30.76,73354.32,0.0,-0.8623,0.00011,13.709]
[1780246173262,30.76,73354.32,0.0,-0.8623,0.00011,13.709]
[1780246173472,30.76,73354.32,0.0,-0.8623,0.00011,13.709]
[1780246179107,30.76,73353.67,0.0,-0.86234,0.00011,13.70586]
[1780246179915,30.77,73353.03,0.0,-0.86241,0.00011,13.70116]
[1780246179975,30.77,73353.03,0.0,-0.86241,0.00011,13.70116]
[1780246184724,30.77,73352.12,0.0,-0.86248,0.00011,13.696]
[1780246184976,30.77,73352.12,0.0,-0.86248,0.00011,13.696]
[1780246190031,30.77,73351.81,0.0,-0.86248,0.00011,13.69601]
[1780246195066,30.78,73349.76,0.0,-0.86269,0.00011,13.68169]
[1780246196031,30.78,73349.76,0.0,-0.86269,0.00011,13.68169]
[1780246196223,30.78,73350.23,0.0,-0.86263,0.00011,13.68587]
[1780246201515,30.78,73349.96,0.0,-0.86263,0.00011,13.68561]
[1780246201725,30.78,73349.96,0.0,-0.86263,0.00011,13.68561]
[1780246204129,30.78,73354.83,0.0,-0.86206,0.00011,13.7252]
[1780246204373,30.78,73354.83,0.0,-0.86206,0.00011,13.7252]
[1780246204471,30.78,73354.83,0.0,-0.86206,0.00011,13.7252]
[1780246205136,30.78,73359.27,0.0,-0.86154,0.00012,13.76139]
[1780246210171,30.79,73359.86,0.0,-0.86145,0.00012,13.76725]
[1780246213923,30.79,73360.21,0.0,-0.8614,0.00012,13.77096]
[1780246213973,30.79,73360.21,0.0,-0.8614,0.00012,13.77096]
[1780246219863,30.79,73361.03,0.0,-0.86129,0.00012,13.77872]
[1780246227292,30.8,73361.03,0.0,-0.86124,0.00012,13.78177]
[1780246236355,30.8,73360.97,0.0,-0.86124,0.00012,13.78013]
[1780246242971,30.8,73360.93,0.0,-0.86124,0.00012,13.78013]
[1780246243221,30.8,73360.93,0.0,-0.86124,0.00012,13.78013]
[1780246248703,30.81,73360.92,0.0,-0.8612,0.00012,13.78276]
[1780246248720,30.81,73360.92,0.0,-0.8612,0.00012,13.78276]
[1780246254481,30.81,73361.65,0.0,-0.86106,0.00012,13.79202]
[1780246256495,30.81,73364.39,0.0,-0.86074,0.00012,13.81453]
[1780246257675,30.81,73364.39,0.0,-0.86074,0.00012,13.81453]
[1780246257725,30.81,73364.39,0.0,-0.86074,0.00012,13.81453]
[1780246257758,30.82,73369.51,0.0,-0.86014,0.00012,13.8558]
[1780246262548,30.82,73377.13,0.0,-0.85923,0.00012,13.91857]
[1780246263606,30.82,73377.13,0.0,-0.85923,0.00012,13.91857]
[1780246263720,30.82,73377.13,0.0,-0.85923,0.00012,13.91857]
[1780246263821,30.82,73382.92,0.0,-0.85855,0.00012,13.96527]
[1780246264367,30.82,73382.92,0.0,-0.85855,0.00012,13.96527]
[1780246264471,30.82,73382.92,0.0,-0.85855,0.00012,13.96527]
[1780246264561,30.82,73387.75,0.0,-0.85798,0.00012,14.00424]
[1780246267417,30.82,73388.04,0.0,-0.85794,0.00012,14.00706]
[1780246267471,30.82,73388.04,0.0,-0.85794,0.00012,14.00706]
[1780246270603,30.82,73390.71,0.0,-0.85761,0.00012,14.02941]
[1780246271765,30.82,73390.71,0.0,-0.85761,0.00012,14.02941]
[1780246271975,30.82,73390.71,0.0,-0.85761,0.00012,14.02941]
[1780246276450,30.83,73392.51,0.0,-0.85738,0.00012,14.04509]
[1780246276471,30.83,73392.51,0.0,-0.85738,0.00012,14.04509]
[1780246276987,30.83,73392.51,0.0,-0.85738,0.00012,14.04509]
[1780246277034,30.83,73389.47,0.0,-0.85773,0.00012,14.02098]
[1780246283695,30.83,73390.68,0.0,-0.85757,0.00012,14.03195]
[1780246289262,30.83,73390.73,0.0,-0.85755,0.00012,14.0332]
[1780246289469,30.83,73390.66,0.0,-0.85756,0.00012,14.03286]
[1780246296483,30.83,73390.62,0.0,-0.85759,0.00012,14.02916]
[1780246296972,30.83,73390.62,0.0,-0.85759,0.00012,14.02916]
[1780246300046,30.83,73392.94,0.0,-0.85729,0.00012,14.04923]
[1780246300221,30.83,73392.94,0.0,-0.85729,0.00012,14.04923]
[1780246300202,30.83,73392.97,0.0,-0.85728,0.00012,14.04985]
[1780246304260,30.84,73393.8,0.0,-0.85718,0.00012,14.05688]
[1780246304472,30.84,73394.08,0.0,-0.85714,0.00012,14.0593]
[1780246308940,30.84,73396.49,0.0,-0.85685,0.00012,14.07923]
[1780246308975,30.84,73396.49,0.0,-0.85685,0.00012,14.07923]
[1780246310391,30.84,73399.14,0.0,-0.85653,0.00012,14.10081]
[1780246310469,30.84,73399.14,0.0,-0.85653,0.00012,14.10081]
[1780246310884,30.84,73401.0,0.0,-0.85631,0.00012,14.1157]
[1780246313024,30.84,73402.86,0.0,-0.85609,0.00012,14.13068]
[1780246313221,30.84,73402.86,0.0,-0.85609,0.00012,14.13068]
[1780246315919,30.84,73409.6,0.0,-0.85529,0.00012,14.18478]
[1780246317152,30.84,73409.6,0.0,-0.85529,0.00012,14.18478]
[1780246317225,30.84,73409.6,0.0,-0.85529,0.00012,14.18478]
[1780246317209,30.84,73409.71,0.0,-0.85528,0.00012,14.1857]
[1780246320963,30.84,73409.88,0.0,-0.85526,0.00012,14.18706]
[1780246320975,30.84,73409.88,0.0,-0.85526,0.00012,14.18706]
[1780246329010,30.84,73410.18,0.0,-0.85523,0.00012,14.18944]
[1780246330146,30.84,73410.18,0.0,-0.85523,0.00012,14.18944]
[1780246330222,30.84,73410.18,0.0,-0.85523,0.00012,14.18944]
[1780246331024,30.84,73403.79,0.0,-0.85598,0.00012,14.13821]
[1780246332063,30.84,73403.79,0.0,-0.85598,0.00012,14.13821]
[1780246332220,30.84,73403.79,0.0,-0.85598,0.00012,14.13821]
[1780246332321,30.84,73398.58,0.0,-0.8566,0.00012,14.09652]
[1780246334186,30.84,73396.2,0.0,-0.85687,0.00012,14.07757]
[1780246334219,30.84,73396.2,0.0,-0.85687,0.00012,14.07757]
[1780246339635,30.84,73398.33,0.0,-0.85663,0.00012,14.09425]
[1780246340581,30.84,73397.84,0.0,-0.85669,0.00012,14.09041]
[1780246340721,30.84,73397.84,0.0,-0.85669,0.00012,14.09041]
[1780246341095,30.84,73398.09,0.0,-0.85666,0.00012,14.0925]
[1780246344985,30.84,73395.1,0.0,-0.857,0.00012,14.06884]
[1780246345220,30.84,73395.1,0.0,-0.857,0.00012,14.06884]
[1780246351165,30.84,73393.3,0.0,-0.85723,0.00012,14.05135]
[1780246356200,30.84,73393.52,0.0,-0.8572,0.00012,14.0538]
[1780246364255,30.84,73393.65,0.0,-0.85716,0.00012,14.05596]
[1780246366122,30.84,73393.7,0.0,-0.85716,0.00012,14.0565]
[1780246366220,30.84,73393.7,0.0,-0.85716,0.00012,14.0565]
[1780246366270,30.84,73394.46,0.0,-0.85706,0.00012,14.06273]
[1780246372311,30.85,73393.87,0.0,-0.85712,0.00012,14.05884]
[1780246377347,30.85,73395.66,0.0,-0.8569,0.00012,14.07381]
[1780246382382,30.85,73395.68,0.0,-0.85689,0.00012,14.07447]
[1780246389431,30.85,73395.79,0.0,-0.85687,0.00012,14.07595]
[1780246396480,30.85,73395.74,0.0,-0.85687,0.00012,14.07609]
[1780246402522,30.85,73395.46,0.0,-0.85689,0.00012,14.07433]
[1780246410578,30.85,73395.3,0.0,-0.8569,0.00012,14.07363]
[1780246418635,30.85,73396.91,0.0,-0.85674,0.00012,14.08308]
[1780246423670,30.85,73399.15,0.0,-0.85647,0.00012,14.10125]
[1780246428705,30.85,73406.06,0.0,-0.85565,0.00012,14.15672]
[1780246432733,30.85,73410.77,0.0,-0.8551,0.00012,14.19414]
[1780246438775,30.85,73412.09,0.0,-0.85495,0.00012,14.2042]
[1780246443809,30.85,73411.92,0.0,-0.85498,0.00012,14.20256]
[1780246450859,30.85,73411.76,0.0,-0.855,0.00012,14.20097]
[1780246457909,30.85,73411.87,0.0,-0.85499,0.00012,14.2016]
[1780246461958,30.85,73415.9,0.0,-0.85451,0.00012,14.23372]
[1780246467991,30.85,73418.48,0.0,-0.85422,0.00012,14.2538]
[1780246470010,30.85,73422.63,0.0,-0.85373,0.00012,14.28682]
[1780246475046,30.85,73425.81,0.0,-0.85339,0.00012,14.30746]
[1780246481087,30.85,73429.61,0.0,-0.85295,0.00012,14.33675]
[1780246486124,30.84,73431.09,0.0,-0.85279,0.00012,14.34757]
[1780246492166,30.84,73431.84,0.0,-0.85272,0.00012,14.35225]
[1780246497202,30.84,73434.36,0.0,-0.85244,0.00012,14.37129]
[1780246502237,30.84,73433.85,0.0,-0.85253,0.00012,14.36562]
[1780246507272,30.83,73435.51,0.0,-0.85234,0.00012,14.37772]
[1780246512306,30.83,73436.57,0.0,-0.85223,0.00012,14.3856]
[1780246518349,30.83,73437.95,0.0,-0.85206,0.00012,14.39657]
[1780246519400,30.83,73437.95,0.0,-0.85206,0.00012,14.39657]
[1780246519444,30.83,73442.05,0.0,-0.85157,0.00012,14.42947]
[1780246520977,30.83,73441.68,0.0,-0.85162,0.00012,14.42644]
[1780246530434,30.83,73442.35,0.0,-0.85158,0.00012,14.42893]
[1780246535468,30.82,73442.35,0.0,-0.85163,0.00012,14.42365]
[1780246540503,30.82,73443.4,0.0,-0.85151,0.00012,14.43153]
[1780246540995,30.82,73443.4,0.0,-0.85151,0.00012,14.43153]
[1780246541219,30.82,73443.4,0.0,-0.85151,0.00012,14.43153]
[1780246541511,30.82,73441.95,0.0,-0.85169,0.00012,14.41977]
[1780246541923,30.82,73441.95,0.0,-0.85169,0.00012,14.41977]
[1780246546546,30.82,73433.57,0.0,-0.85271,0.00012,14.35186]
[1780246547914,30.82,73433.57,0.0,-0.85271,0.00012,14.35186]
[1780246547971,30.82,73433.57,0.0,-0.85271,0.00012,14.35186]
[1780246548072,30.82,73431.81,0.0,-0.85292,0.00012,14.33756]
[1780246552815,30.82,73430.49,0.0,-0.85309,0.00012,14.32645]
[1780246552977,30.82,73430.49,0.0,-0.85309,0.00012,14.32645]
[1780246555609,30.82,73423.82,0.0,-0.85389,0.00012,14.27245]
[1780246558076,30.82,73422.7,0.0,-0.85403,0.00012,14.26338]
[1780246558219,30.82,73422.7,0.0,-0.85403,0.00012,14.26338]
[1780246558321,30.82,73422.75,0.0,-0.85402,0.00012,14.26365]
[1780246563665,30.82,73422.85,0.0,-0.85401,0.00012,14.26413]
[1780246568700,30.82,73421.91,0.0,-0.85413,0.00012,14.25632]
[1780246573734,30.82,73421.03,0.0,-0.85424,0.00012,14.24894]
[1780246578770,30.82,73420.31,0.0,-0.85433,0.00012,14.24286]
[1780246587833,30.81,73420.76,0.0,-0.85429,0.00012,14.24583]
[1780246595891,30.81,73420.45,0.0,-0.85437,0.00012,14.23861]
[1780246607975,30.81,73420.75,0.0,-0.85434,0.00012,14.24015]
[1780246613011,30.81,73420.45,0.0,-0.85438,0.00012,14.23754]
[1780246621067,30.81,73420.44,0.0,-0.85438,0.00012,14.23779]
[1780246626102,30.81,73418.56,0.0,-0.85461,0.00012,14.2225]
[1780246631137,30.81,73418.59,0.0,-0.85461,0.00012,14.22232]
[1780246637179,30.81,73418.49,0.0,-0.85463,0.00012,14.22102]
[1780246650270,30.81,73418.45,0.0,-0.85465,0.00012,14.21945]
[1780246655305,30.81,73418.96,0.0,-0.85463,0.00012,14.21901]
[1780246660340,30.81,73419.04,0.0,-0.85463,0.00012,14.21913]
[1780246670410,30.8,73418.91,0.0,-0.85466,0.00012,14.21686]
[1780246675445,30.8,73419.39,0.0,-0.85462,0.00012,14.22012]
[1780246680480,30.8,73419.92,0.0,-0.85456,0.00012,14.22373]
[1780246681487,30.8,73427.73,0.0,-0.85363,0.00012,14.28629]
[1780246683501,30.8,73429.6,0.0,-0.85342,0.00012,14.30084]
[1780246692566,30.8,73429.22,0.0,-0.85349,0.00012,14.29571]
[1780246698609,30.79,73429.31,0.0,-0.8535,0.00012,14.29519]
[1780246705658,30.79,73429.93,0.0,-0.85345,0.00012,14.29883]
[1780246710693,30.79,73429.99,0.0,-0.85346,0.00012,14.29839]
[1780246714454,30.79,73430.04,0.0,-0.85349,0.00012,14.29441]
[1780246720238,30.79,73430.29,0.0,-0.85347,0.00012,14.2954]
[1780246720632,30.79,73430.29,0.0,-0.85347,0.00012,14.2954]
[1780246720667,30.79,73430.33,0.0,-0.85347,0.00012,14.29538]
[1780246725799,30.78,73431.11,0.0,-0.85339,0.00012,14.30081]
[1780246730834,30.78,73431.48,0.0,-0.85336,0.00012,14.30295]
[1780246735869,30.78,73431.87,0.0,-0.85333,0.00012,14.30526]
[1780246740904,30.78,73431.59,0.0,-0.85337,0.00012,14.30218]
[1780246745938,30.78,73431.48,0.0,-0.8534,0.00012,14.30049]
[1780246751981,30.78,73431.53,0.0,-0.85341,0.00012,14.29995]
[1780246759030,30.77,73431.93,0.0,-0.85338,0.00012,14.30203]
[1780246764065,30.77,73431.89,0.0,-0.85339,0.00012,14.30085]
[1780246769101,30.77,73432.19,0.0,-0.85337,0.00012,14.30238]
[1780246776150,30.77,73432.27,0.0,-0.85341,0.00012,14.29772]
[1780246782192,30.77,73432.44,0.0,-0.85341,0.00012,14.29799]
[1780246790249,30.76,73432.38,0.0,-0.85344,0.00012,14.29608]
[1780246795283,30.76,73434.43,0.0,-0.85321,0.00012,14.31166]
[1780246800318,30.76,73434.42,0.0,-0.85322,0.00012,14.3106]
[1780246803340,30.76,73430.25,0.0,-0.85373,0.00012,14.27653]
[1780246806361,30.76,73425.48,0.0,-0.85431,0.00012,14.23764]
[1780246811396,30.76,73426.32,0.0,-0.85423,0.00012,14.24316]
[1780246816431,30.75,73428.05,0.0,-0.85404,0.00012,14.25605]
[1780246821466,30.75,73432.81,0.0,-0.85348,0.00012,14.29331]
[1780246829522,30.75,73434.43,0.0,-0.85332,0.00012,14.30419]
[1780246834557,30.74,73435.48,0.0,-0.85325,0.00012,14.30697]
[1780246839593,30.74,73436.8,0.0,-0.85312,0.00012,14.31622]
[1780246842110,30.74,73436.8,0.0,-0.85312,0.00012,14.31622]
[1780246844221,30.74,73440.95,0.0,-0.85263,0.00012,14.3488]
[1780246847649,30.74,73448.21,0.0,-0.85177,0.00012,14.40637]
[1780246850962,30.74,73449.07,0.0,-0.85168,0.00012,14.412]
[1780246850969,30.74,73449.07,0.0,-0.85168,0.00012,14.412]
[1780246854501,30.73,73449.07,0.0,-0.8517,0.00012,14.41071]
[1780246854723,30.73,73449.07,0.0,-0.8517,0.00012,14.41071]
[1780246860741,30.73,73452.45,0.0,-0.85134,0.00012,14.43513]
[1780246863136,30.73,73452.59,0.0,-0.85133,0.00012,14.43595]
[1780246863225,30.73,73452.59,0.0,-0.85133,0.00012,14.43595]
[1780246866848,30.73,73452.21,0.0,-0.85139,0.00012,14.43163]
[1780246866974,30.72,73452.5,0.0,-0.85136,0.00012,14.43366]
[1780246867683,30.72,73452.5,0.0,-0.85136,0.00012,14.43366]
[1780246867720,30.72,73452.5,0.0,-0.85136,0.00012,14.43366]
[1780246867791,30.72,73452.46,0.0,-0.85137,0.00012,14.43302]
[1780246872826,30.72,73452.99,0.0,-0.85132,0.00012,14.43617]
[1780246876477,30.72,73452.28,0.0,-0.85143,0.00012,14.42916]
[1780246876724,30.72,73452.28,0.0,-0.85143,0.00012,14.42916]
[1780246879388,30.72,73450.36,0.0,-0.85168,0.00012,14.41231]
[1780246879483,30.72,73450.36,0.0,-0.85168,0.00012,14.41231]
[1780246884911,30.71,73450.69,0.0,-0.85167,0.00012,14.4129]
[1780246886925,30.71,73456.32,0.0,-0.851,0.00012,14.45762]
[1780246891393,30.71,73458.49,0.0,-0.85076,0.00012,14.47399]
[1780246891477,30.71,73458.49,0.0,-0.85076,0.00012,14.47399]
[1780246892334,30.71,73458.68,0.0,-0.85077,0.00012,14.47111]
[1780246892470,30.71,73458.68,0.0,-0.85077,0.00012,14.47111]
[1780246892571,30.71,73458.79,0.0,-0.85076,0.00012,14.47178]
[1780246898508,30.71,73459.83,0.0,-0.85066,0.00012,14.47891]
[1780246898719,30.71,73459.83,0.0,-0.85066,0.00012,14.47891]
[1780246902267,30.7,73462.38,0.0,-0.85036,0.00012,14.49854]
[1780246902470,30.7,73462.38,0.0,-0.85036,0.00012,14.49854]
[1780246906692,30.7,73462.64,0.0,-0.85034,0.00012,14.49966]
[1780246906723,30.7,73462.64,0.0,-0.85034,0.00012,14.49966]
[1780246912103,30.7,73459.54,0.0,-0.85077,0.00012,14.47171]
[1780246913247,30.7,73459.54,0.0,-0.85077,0.00012,14.47171]
[1780246913471,30.7,73459.54,0.0,-0.85077,0.00012,14.47171]
[1780246914065,30.7,73459.48,0.0,-0.85078,0.00012,14.47066]
[1780246914233,30.7,73459.48,0.0,-0.85078,0.00012,14.47066]
[1780246914303,30.69,73459.34,0.0,-0.85081,0.00012,14.46897]
[1780246920159,30.69,73458.95,0.0,-0.85091,0.00012,14.46244]
[1780246922177,30.69,73451.34,0.0,-0.85184,0.00012,14.40026]
[1780246926205,30.68,73449.6,0.0,-0.85208,0.00012,14.38433]
[1780246926983,30.68,73449.6,0.0,-0.85208,0.00012,14.38433]
[1780246927222,30.68,73449.6,0.0,-0.85208,0.00012,14.38433]
[1780246933254,30.68,73449.15,0.0,-0.85219,0.00012,14.37743]
[1780246938979,30.67,73448.87,0.0,-0.85224,0.00012,14.37378]
[1780246939220,30.67,73448.87,0.0,-0.85224,0.00012,14.37378]
[1780246940331,30.67,73448.87,0.0,-0.85227,0.00012,14.3722]
[1780246940470,30.67,73448.87,0.0,-0.85227,0.00012,14.3722]
[1780246940571,30.67,73448.94,0.0,-0.85226,0.00012,14.37276]
[1780246947352,30.67,73449.94,0.0,-0.85217,0.00012,14.37853]
[1780246952387,30.66,73449.2,0.0,-0.85232,0.00012,14.36688]
[1780246953328,30.66,73449.2,0.0,-0.85232,0.00012,14.36688]
[1780246953470,30.66,73449.2,0.0,-0.85232,0.00012,14.36688]
[1780246959437,30.66,73449.2,0.0,-0.85235,0.00012,14.36517]
[1780246964472,30.66,73448.95,0.0,-0.85239,0.00012,14.36224]
[1780246969507,30.66,73448.89,0.0,-0.85241,0.00012,14.36074]
[1780246974542,30.65,73449.41,0.0,-0.85238,0.00012,14.36325]
[1780246978570,30.65,73444.39,0.0,-0.85301,0.00012,14.32097]
[1780246979522,30.65,73444.39,0.0,-0.85301,0.00012,14.32097]
[1780246979721,30.65,73444.39,0.0,-0.85301,0.00012,14.32097]
[1780246981592,30.65,73439.69,0.0,-0.85359,0.00012,14.28186]
[1780246986626,30.65,73436.99,0.0,-0.85394,0.00012,14.25852]
[1780246988519,30.64,73437.12,0.0,-0.85393,0.00012,14.25929]
[1780246988722,30.64,73437.12,0.0,-0.85393,0.00012,14.25929]
[1780246989095,30.64,73437.12,0.0,-0.85394,0.00012,14.25873]
[1780246989220,30.64,73437.12,0.0,-0.85394,0.00012,14.25873]
[1780246990654,30.64,73438.41,0.0,-0.85379,0.00012,14.26886]
[1780246995689,30.64,73438.01,0.0,-0.85386,0.00012,14.26415]
[1780246996841,30.64,73438.01,0.0,-0.85386,0.00012,14.26415]
[1780246996974,30.64,73438.01,0.0,-0.85386,0.00012,14.26415]
[1780247003746,30.63,73437.51,0.0,-0.85396,0.00012,14.25737]
[1780247009314,30.63,73437.26,0.0,-0.85399,0.00012,14.25505]
[1780247009471,30.63,73437.26,0.0,-0.85399,0.00012,14.25505]
[1780247009972,30.63,73437.26,0.0,-0.85399,0.00012,14.25505]
[1780247010224,30.63,73437.26,0.0,-0.85401,0.00012,14.25387]
[1780247010795,30.63,73437.4,0.0,-0.854,0.00012,14.25441]
[1780247011802,30.63,73430.77,0.0,-0.85484,0.00012,14.19655]
[1780247014823,30.63,73428.39,0.0,-0.85513,0.00012,14.17666]
[1780247016761,30.63,73428.39,0.0,-0.85513,0.00012,14.17666]
[1780247016971,30.63,73428.39,0.0,-0.85513,0.00012,14.17666]
[1780247022879,30.63,73427.8,0.0,-0.85522,0.00012,14.17045]
[1780247025464,30.63,73427.8,0.0,-0.85522,0.00012,14.17045]
[1780247025474,30.63,73427.8,0.0,-0.85522,0.00012,14.17045]
[1780247025509,30.63,73427.8,0.0,-0.85522,0.00012,14.17045]
[1780247025719,30.63,73427.8,0.0,-0.85522,0.00012,14.17045]
[1780247025802,30.63,73427.8,0.0,-0.85523,0.00012,14.17004]
[1780247026907,30.63,73421.36,0.0,-0.856,0.00012,14.11795]
[1780247028921,30.62,73425.72,0.0,-0.85548,0.00012,14.15291]
[1780247034010,30.62,73426.27,0.0,-0.85543,0.00012,14.15687]
[1780247034232,30.62,73426.25,0.0,-0.85543,0.00012,14.15659]
[1780247038991,30.62,73417.06,0.0,-0.85653,0.00012,14.08215]
[1780247042589,30.62,73414.21,0.0,-0.85687,0.00012,14.0592]
[1780247042722,30.62,73414.21,0.0,-0.85687,0.00012,14.0592]
[1780247043294,30.62,73412.91,0.0,-0.85702,0.00012,14.04875]
[1780247043472,30.62,73412.91,0.0,-0.85702,0.00012,14.04875]
[1780247044027,30.62,73412.83,0.0,-0.85703,0.00012,14.04815]
[1780247048056,30.62,73408.89,0.0,-0.85749,0.00012,14.01665]
[1780247051077,30.62,73404.97,0.0,-0.85795,0.00012,13.98537]
[1780247053008,30.62,73404.97,0.0,-0.85795,0.00012,13.98537]
[1780247053220,30.62,73403.75,0.0,-0.85809,0.00012,13.97568]
[1780247059510,30.63,73402.23,0.0,-0.85826,0.00012,13.96396]
[1780247069578,30.63,73401.45,0.0,-0.85834,0.00012,13.95885]
[1780247069723,30.63,73401.45,0.0,-0.85834,0.00012,13.95885]
[1780247069944,30.63,73401.45,0.0,-0.85834,0.00012,13.95885]
[1780247069974,30.63,73401.45,0.0,-0.85834,0.00012,13.95885]
[1780247069982,30.63,73401.49,0.0,-0.85832,0.00012,13.96029]
[1780247077226,30.63,73401.52,0.0,-0.85834,0.00012,13.95699]
[1780247077472,30.63,73401.52,0.0,-0.85834,0.00012,13.95699]
[1780247083302,30.64,73401.52,0.0,-0.8583,0.00012,13.95966]
[1780247085475,30.64,73401.52,0.0,-0.8583,0.00012,13.95966]
[1780247085651,30.64,73401.52,0.0,-0.8583,0.00012,13.95966]
[1780247085720,30.64,73401.52,0.0,-0.8583,0.00012,13.95966]
[1780247085752,30.64,73401.49,0.0,-0.85829,0.00012,13.95989]
[1780247091359,30.64,73401.08,0.0,-0.85832,0.00012,13.95803]
[1780247096764,30.64,73400.93,0.0,-0.85833,0.00012,13.95778]
[1780247096977,30.64,73400.93,0.0,-0.85833,0.00012,13.95778]
[1780247097213,30.64,73400.93,0.0,-0.85832,0.00012,13.95825]
[1780247097222,30.64,73400.93,0.0,-0.85832,0.00012,13.95825]
[1780247105457,30.65,73400.93,0.0,-0.85829,0.00012,13.96014]
[1780247111499,30.65,73401.95,0.0,-0.85815,0.00012,13.96964]
[1780247113466,30.65,73402.93,0.0,-0.85803,0.00012,13.97772]
[1780247113724,30.65,73402.93,0.0,-0.85803,0.00012,13.97772]
[1780247119555,30.65,73403.43,0.0,-0.85796,0.00012,13.98264]
[1780247122256,30.65,73403.49,0.0,-0.85795,0.00012,13.98337]
[1780247122474,30.65,73403.49,0.0,-0.85795,0.00012,13.98337]
[1780247122487,30.65,73403.49,0.0,-0.85795,0.00012,13.98348]
[1780247130632,30.65,73406.15,0.0,-0.85762,0.00012,14.00583]
[1780247132646,30.65,73410.03,0.0,-0.85719,0.00012,14.03326]
[1780247134641,30.65,73411.49,0.0,-0.85702,0.00012,14.0451]
[1780247134722,30.65,73411.49,0.0,-0.85702,0.00012,14.0451]
[1780247140702,30.65,73413.37,0.0,-0.85679,0.00012,14.06055]
[1780247148770,30.65,73413.52,0.0,-0.85677,0.00012,14.06206]
[1780247149778,30.65,73409.17,0.0,-0.85728,0.00012,14.02705]
[1780247150785,30.65,73404.65,0.0,-0.85781,0.00012,13.99075]
[1780247152146,30.65,73404.65,0.0,-0.85781,0.00012,13.99075]
[1780247152225,30.65,73403.98,0.0,-0.85789,0.00012,13.98549]
[1780247153889,30.65,73403.88,0.0,-0.8579,0.00012,13.98486]
[1780247153972,30.65,73403.88,0.0,-0.8579,0.00012,13.98486]
[1780247153991,30.66,73403.81,0.0,-0.8579,0.00012,13.98468]
[1780247159672,30.66,73403.55,0.0,-0.85792,0.00012,13.98335]
[1780247159720,30.66,73403.55,0.0,-0.85792,0.00012,13.98335]
[1780247164883,30.66,73403.46,0.0,-0.85792,0.00012,13.98373]
[1780247169419,30.66,73403.47,0.0,-0.8579,0.00012,13.98469]
[1780247169472,30.66,73403.47,0.0,-0.8579,0.00012,13.98469]
[1780247170249,30.66,73402.29,0.0,-0.85804,0.00012,13.9752]
[1780247170471,30.66,73402.29,0.0,-0.85804,0.00012,13.9752]
[1780247170925,30.66,73401.15,0.0,-0.85817,0.00012,13.96621]
[1780247172939,30.66,73394.35,0.0,-0.85896,0.00012,13.91211]
[1780247175867,30.66,73394.05,0.0,-0.85899,0.00012,13.91011]
[1780247175972,30.66,73394.05,0.0,-0.85899,0.00012,13.91011]
[1780247180996,30.67,73401.89,0.0,-0.85805,0.00012,13.97438]
[1780247182003,30.67,73408.03,0.0,-0.85732,0.00012,14.02395]
[1780247184508,30.67,73409.42,0.0,-0.85716,0.00012,14.03535]
[1780247184720,30.67,73409.42,0.0,-0.85716,0.00012,14.03535]
[1780247185508,30.67,73409.38,0.0,-0.85716,0.00012,14.03512]
[1780247185720,30.67,73409.38,0.0,-0.85716,0.00012,14.03512]
[1780247186032,30.67,73409.01,0.0,-0.8572,0.00012,14.03225]
[1780247191191,30.67,73410.84,0.0,-0.85698,0.00012,14.04742]
[1780247191221,30.67,73412.21,0.0,-0.85685,0.00012,14.05451]
[1780247199122,30.67,73412.06,0.0,-0.85685,0.00012,14.05403]
[1780247202144,30.67,73419.37,0.0,-0.85598,0.00012,14.11319]
[1780247205791,30.67,73418.56,0.0,-0.85608,0.00012,14.10674]
[1780247205973,30.67,73418.56,0.0,-0.85608,0.00012,14.10674]
[1780247206971,30.67,73418.56,0.0,-0.85608,0.00012,14.10678]
[1780247207157,30.67,73418.56,0.0,-0.85608,0.00012,14.10678]
[1780247207179,30.67,73419.76,0.0,-0.85593,0.00012,14.11648]
[1780247211207,30.67,73425.9,0.0,-0.8552,0.00012,14.16597]
[1780247214991,30.67,73428.84,0.0,-0.85485,0.00012,14.18954]
[1780247215223,30.67,73428.84,0.0,-0.85485,0.00012,14.18954]
[1780247220270,30.67,73430.69,0.0,-0.85464,0.00012,14.20402]
[1780247225305,30.67,73423.59,0.0,-0.85549,0.00012,14.14645]
[1780247227574,30.67,73422.71,0.0,-0.8556,0.00012,14.13936]
[1780247227722,30.67,73422.71,0.0,-0.8556,0.00012,14.13936]
[1780247229080,30.67,73423.02,0.0,-0.85556,0.00012,14.14187]
[1780247229220,30.67,73423.02,0.0,-0.85556,0.00012,14.14187]
[1780247229181,30.67,73422.7,0.0,-0.8556,0.00012,14.13931]
[1780247234368,30.67,73423.53,0.0,-0.8555,0.00012,14.14592]
[1780247235752,30.67,73423.53,0.0,-0.8555,0.00012,14.14592]
[1780247235975,30.67,73423.53,0.0,-0.8555,0.00012,14.14592]
[1780247241417,30.67,73422.14,0.0,-0.85567,0.00012,14.13458]
[1780247242756,30.67,73422.14,0.0,-0.85567,0.00012,14.13458]
[1780247242974,30.67,73422.14,0.0,-0.85567,0.00012,14.13458]
[1780247245544,30.67,73421.81,0.0,-0.85571,0.00012,14.13187]
[1780247245723,30.67,73421.81,0.0,-0.85571,0.00012,14.13187]
[1780247245781,30.67,73421.53,0.0,-0.85574,0.00012,14.12961]
[1780247252496,30.67,73421.7,0.0,-0.85575,0.00012,14.12697]
[1780247256424,30.67,73421.95,0.0,-0.85572,0.00012,14.12894]
[1780247256471,30.67,73421.95,0.0,-0.85572,0.00012,14.12894]
[1780247260507,30.67,73419.49,0.0,-0.85602,0.00012,14.10902]
[1780247260723,30.67,73419.49,0.0,-0.85602,0.00012,14.10902]
[1780247262354,30.67,73415.54,0.0,-0.85649,0.00012,14.0772]
[1780247262472,30.67,73415.54,0.0,-0.85649,0.00012,14.0772]
[1780247262571,30.67,73415.56,0.0,-0.85648,0.00012,14.07738]
[1780247267606,30.67,73415.41,0.0,-0.8565,0.00012,14.07625]
[1780247269336,30.67,73415.41,0.0,-0.8565,0.00012,14.07625]
[1780247269472,30.67,73415.41,0.0,-0.8565,0.00012,14.07625]
[1780247273756,30.67,73412.72,0.0,-0.85682,0.00012,14.05463]
[1780247273972,30.67,73412.72,0.0,-0.85682,0.00012,14.05463]
[1780247273992,30.67,73413.25,0.0,-0.85676,0.00012,14.05893]
[1780247274366,30.67,73413.25,0.0,-0.85676,0.00012,14.05893]
[1780247274477,30.67,73413.25,0.0,-0.85676,0.00012,14.05893]
[1780247277860,30.67,73411.51,0.0,-0.85696,0.00012,14.04504]
[1780247277974,30.67,73411.51,0.0,-0.85696,0.00012,14.04504]
[1780247278016,30.67,73409.0,0.0,-0.85726,0.00012,14.02483]
[1780247282528,30.67,73406.12,0.0,-0.8576,0.00012,14.0017]
[1780247282721,30.67,73406.12,0.0,-0.8576,0.00012,14.0017]
[1780247289761,30.67,73404.39,0.0,-0.85779,0.00012,13.98874]
[1780247291295,30.67,73404.39,0.0,-0.85779,0.00012,13.98874]
[1780247291473,30.67,73404.2,0.0,-0.85781,0.00012,13.98729]
[1780247293095,30.67,73404.2,0.0,-0.85781,0.00012,13.98737]
[1780247293225,30.67,73404.2,0.0,-0.85781,0.00012,13.98737]
[1780247293179,30.67,73404.35,0.0,-0.85779,0.00012,13.98875]
[1780247299054,30.67,73404.84,0.0,-0.85772,0.00012,13.99338]
[1780247300016,30.67,73404.65,0.0,-0.85774,0.00012,13.99219]
[1780247300225,30.67,73404.65,0.0,-0.85774,0.00012,13.99219]
[1780247300219,30.67,73409.2,0.0,-0.8572,0.00012,14.0289]
[1780247300837,30.67,73413.59,0.0,-0.85668,0.00012,14.06423]
[1780247304573,30.67,73414.36,0.0,-0.85658,0.00012,14.07062]
[1780247304720,30.67,73414.36,0.0,-0.85658,0.00012,14.07062]
[1780247306123,30.67,73415.86,0.0,-0.8564,0.00012,14.08275]
[1780247306229,30.67,73415.86,0.0,-0.8564,0.00012,14.08275]
[1780247306285,30.67,73416.28,0.0,-0.85635,0.00012,14.08621]
[1780247314937,30.67,73417.94,0.0,-0.85619,0.00012,14.09569]
[1780247319555,30.67,73417.36,0.0,-0.85625,0.00012,14.09108]
[1780247319726,30.67,73417.36,0.0,-0.85625,0.00012,14.09108]
[1780247326014,30.67,73418.18,0.0,-0.85615,0.00012,14.0979]
[1780247331051,30.67,73418.31,0.0,-0.85614,0.00012,14.09908]
[1780247331669,30.67,73418.31,0.0,-0.85614,0.00012,14.09908]
[1780247331720,30.67,73418.31,0.0,-0.85614,0.00012,14.09908]
[1780247332058,30.67,73418.62,0.0,-0.8561,0.00012,14.10161]
[1780247333065,30.67,73424.48,0.0,-0.8554,0.00012,14.14881]
[1780247336086,30.67,73430.16,0.0,-0.85472,0.00012,14.19444]
[1780247341121,30.67,73433.35,0.0,-0.85435,0.00012,14.21951]
[1780247346156,30.67,73435.12,0.0,-0.85415,0.00012,14.23307]
[1780247351191,30.67,73435.54,0.0,-0.85411,0.00012,14.23562]
[1780247352694,30.67,73435.54,0.0,-0.85411,0.00012,14.23562]
[1780247354225,30.67,73435.54,0.0,-0.85412,0.00012,14.23545]
[1780247356630,30.67,73436.7,0.0,-0.85399,0.00012,14.24415]
[1780247356722,30.67,73436.7,0.0,-0.85399,0.00012,14.24415]
[1780247357233,30.67,73437.99,0.0,-0.85383,0.00012,14.25437]
[1780247362268,30.67,73439.87,0.0,-0.85362,0.00012,14.26849]
[1780247364988,30.67,73440.48,0.0,-0.85356,0.00012,14.27299]
[1780247367219,30.66,73440.42,0.0,-0.85357,0.00012,14.27209]
[1780247370373,30.66,73437.35,0.0,-0.85395,0.00012,14.24672]
[1780247370471,30.66,73436.59,0.0,-0.85404,0.00012,14.24042]
[1780247371331,30.66,73436.41,0.0,-0.8541,0.00012,14.23477]
[1780247374352,30.66,73432.44,0.0,-0.85458,0.00012,14.20235]
[1780247380394,30.66,73429.06,0.0,-0.85499,0.00012,14.17458]
[1780247385429,30.66,73429.37,0.0,-0.85496,0.00012,14.1767]
[1780247389891,30.66,73429.46,0.0,-0.85495,0.00012,14.17734]
[1780247390468,30.66,73421.48,0.0,-0.85591,0.00012,14.11267]
[1780247391475,30.66,73421.45,0.0,-0.85591,0.00012,14.11243]
[1780247393752,30.66,73421.41,0.0,-0.85592,0.00012,14.11211]
[1780247399531,30.66,73416.27,0.0,-0.85653,0.00012,14.07093]
[1780247404567,30.66,73415.04,0.0,-0.85667,0.00012,14.06093]
[1780247409311,30.66,73415.2,0.0,-0.85666,0.00012,14.06216]
[1780247410388,30.66,73415.2,0.0,-0.85666,0.00012,14.06213]
[1780247410609,30.66,73387.51,0.0,-0.85992,0.00012,13.83944]
[1780247411616,30.66,73372.96,0.0,-0.86161,0.00012,13.72295]
[1780247412623,30.66,73369.29,0.0,-0.86203,0.00012,13.69368]
[1780247414147,30.66,73369.29,0.0,-0.86203,0.00012,13.69368]
[1780247415644,30.66,73376.97,0.0,-0.86113,0.00012,13.75561]
[1780247417659,30.66,73378.65,0.0,-0.86094,0.00012,13.76876]
[1780247422695,30.66,73378.82,0.0,-0.86093,0.00012,13.76983]
[1780247427730,30.66,73378.04,0.0,-0.86102,0.00012,13.76358]
[1780247430725,30.66,73378.28,0.0,-0.86099,0.00012,13.76553]
[1780247430970,30.66,73378.28,0.0,-0.86099,0.00012,13.76553]
[1780247434782,30.66,73370.59,0.0,-0.86192,0.00012,13.69942]
[1780247435742,30.66,73370.59,0.0,-0.86192,0.00012,13.69942]
[1780247435972,30.66,73370.59,0.0,-0.86192,0.00012,13.69942]
[1780247435989,30.66,73370.27,0.0,-0.86196,0.00012,13.69676]
[1780247441830,30.66,73368.63,0.0,-0.86214,0.00012,13.68397]
[1780247444219,30.66,73368.63,0.0,-0.86214,0.00012,13.68397]
[1780247448607,30.66,73369.89,0.0,-0.862,0.00012,13.69423]
[1780247448723,30.66,73369.89,0.0,-0.862,0.00012,13.69423]
[1780247449296,30.66,73369.89,0.0,-0.862,0.00012,13.69423]
[1780247449470,30.66,73369.89,0.0,-0.862,0.00012,13.69423]
[1780247449393,30.66,73369.97,0.0,-0.86199,0.00012,13.69489]
[1780247452910,30.66,73374.06,0.0,-0.86151,0.00012,13.72769]
[1780247453750,30.66,73374.06,0.0,-0.86151,0.00012,13.72769]
[1780247453972,30.66,73374.06,0.0,-0.86151,0.00012,13.72769]
[1780247457640,30.66,73374.16,0.0,-0.86149,0.00012,13.72921]
[1780247457722,30.66,73374.16,0.0,-0.86149,0.00012,13.72921]
[1780247457981,30.66,73374.16,0.0,-0.86149,0.00012,13.72921]
[1780247458222,30.66,73374.16,0.0,-0.86149,0.00012,13.72921]
[1780247458323,30.66,73374.75,0.0,-0.86142,0.00012,13.73428]
[1780247462000,30.66,73377.94,0.0,-0.86104,0.00012,13.76019]
[1780247462220,30.66,73377.94,0.0,-0.86104,0.00012,13.76019]
[1780247464529,30.66,73379.47,0.0,-0.86086,0.00012,13.77283]
[1780247464721,30.66,73379.47,0.0,-0.86086,0.00012,13.77283]
[1780247464996,30.66,73379.43,0.0,-0.86086,0.00012,13.77263]
[1780247470035,30.66,73380.62,0.0,-0.86071,0.00012,13.78277]
[1780247473030,30.66,73380.65,0.0,-0.86071,0.00012,13.78312]
[1780247473221,30.66,73380.65,0.0,-0.86071,0.00012,13.78312]
[1780247479099,30.67,73381.02,0.0,-0.86065,0.00012,13.78695]
[1780247480945,30.67,73381.53,0.0,-0.86059,0.00012,13.79115]
[1780247480973,30.67,73381.53,0.0,-0.86059,0.00012,13.79115]
[1780247485142,30.67,73387.2,0.0,-0.85992,0.00012,13.8372]
[1780247486978,30.67,73387.18,0.0,-0.85992,0.00012,13.83715]
[1780247487220,30.67,73387.18,0.0,-0.85992,0.00012,13.83715]
[1780247487223,30.67,73388.16,0.0,-0.85981,0.00012,13.84506]
[1780247489170,30.67,73399.4,0.0,-0.85849,0.00012,13.93545]
[1780247490177,30.67,73403.22,0.0,-0.85804,0.00012,13.96635]
[1780247491185,30.67,73404.85,0.0,-0.85788,0.00012,13.97551]
[1780247492590,30.67,73403.62,0.0,-0.85802,0.00012,13.96566]
[1780247492722,30.67,73403.62,0.0,-0.85802,0.00012,13.96566]
[1780247494220,30.67,73403.48,0.0,-0.85804,0.00012,13.96457]
[1780247494470,30.67,73403.48,0.0,-0.85804,0.00012,13.96457]
[1780247500248,30.67,73403.3,0.0,-0.85805,0.00012,13.96359]
[1780247504241,30.67,73404.16,0.0,-0.85794,0.00012,13.97078]
[1780247504472,30.67,73404.16,0.0,-0.85794,0.00012,13.97078]
[1780247504302,30.67,73404.98,0.0,-0.85785,0.00012,13.97757]
[1780247505132,30.67,73404.98,0.0,-0.85785,0.00012,13.97757]
[1780247505222,30.67,73404.98,0.0,-0.85785,0.00012,13.97757]
[1780247505283,30.67,73405.14,0.0,-0.85783,0.00012,13.97886]
[1780247510318,30.67,73405.78,0.0,-0.85774,0.00012,13.98448]
[1780247511677,30.67,73405.75,0.0,-0.85774,0.00012,13.98443]
[1780247511720,30.67,73405.75,0.0,-0.85774,0.00012,13.98443]
[1780247512527,30.67,73405.75,0.0,-0.85774,0.00012,13.98443]
[1780247512332,30.67,73407.63,0.0,-0.85752,0.00012,13.99965]
[1780247512720,30.67,73407.63,0.0,-0.85752,0.00012,13.99965]
[1780247514398,30.67,73406.2,0.0,-0.85769,0.00012,13.98822]
[1780247514475,30.67,73406.2,0.0,-0.85769,0.00012,13.98822]
[1780247520390,30.67,73407.89,0.0,-0.85748,0.00012,14.00248]
[1780247522405,30.67,73404.33,0.0,-0.8579,0.00012,13.97406]
[1780247523356,30.67,73404.33,0.0,-0.8579,0.00012,13.97406]
[1780247523471,30.67,73404.33,0.0,-0.8579,0.00012,13.97406]
[1780247523505,30.67,73404.17,0.0,-0.85791,0.00012,13.9729]
[1780247524330,30.67,73404.17,0.0,-0.85791,0.00012,13.9729]
[1780247524468,30.67,73404.17,0.0,-0.85791,0.00012,13.9729]
[1780247526432,30.67,73408.31,0.0,-0.85742,0.00012,14.00657]
[1780247526659,30.67,73408.31,0.0,-0.85742,0.00012,14.00657]
[1780247526726,30.67,73408.31,0.0,-0.85742,0.00012,14.00657]
[1780247528362,30.67,73406.3,0.0,-0.85765,0.00012,13.99049]
[1780247528472,30.67,73406.3,0.0,-0.85765,0.00012,13.99049]
[1780247535495,30.68,73406.29,0.0,-0.85764,0.00012,13.99118]
[1780247541537,30.68,73406.14,0.0,-0.85766,0.00012,13.99035]
[1780247545080,30.68,73406.14,0.0,-0.85766,0.00012,13.99035]
[1780247545220,30.68,73406.14,0.0,-0.85766,0.00012,13.99035]
[1780247545321,30.68,73406.14,0.0,-0.85765,0.00012,13.9905]
[1780247547135,30.68,73406.14,0.0,-0.85765,0.00012,13.99055]
[1780247547227,30.68,73406.14,0.0,-0.85765,0.00012,13.99055]
[1780247554629,30.68,73405.35,0.0,-0.85777,0.00012,13.98061]
[1780247556690,30.68,73404.99,0.0,-0.85781,0.00012,13.97777]
[1780247556722,30.68,73404.99,0.0,-0.85781,0.00012,13.97777]
[1780247556791,30.68,73404.32,0.0,-0.85789,0.00012,13.97244]
[1780247557628,30.68,73404.32,0.0,-0.85789,0.00012,13.97244]
[1780247557722,30.68,73404.32,0.0,-0.85789,0.00012,13.97244]
[1780247560585,30.68,73402.21,0.0,-0.85814,0.00012,13.95568]
[1780247560719,30.68,73402.21,0.0,-0.85814,0.00012,13.95568]
[1780247565323,30.68,73402.13,0.0,-0.85815,0.00012,13.95519]
[1780247565472,30.68,73402.13,0.0,-0.85815,0.00012,13.95519]
[1780247565547,30.68,73404.23,0.0,-0.85789,0.00012,13.97235]
[1780247566548,30.68,73404.23,0.0,-0.85789,0.00012,13.97235]
[1780247566721,30.68,73405.11,0.0,-0.85779,0.00012,13.97954]
[1780247568107,30.68,73405.66,0.0,-0.85772,0.00012,13.98396]
[1780247568219,30.68,73405.66,0.0,-0.85772,0.00012,13.98396]
[1780247572952,30.68,73402.82,0.0,-0.85805,0.00012,13.96172]
[1780247572976,30.68,73402.82,0.0,-0.85805,0.00012,13.96172]
[1780247576044,30.68,73402.74,0.0,-0.85805,0.00012,13.96151]
[1780247576220,30.68,73402.74,0.0,-0.85805,0.00012,13.96151]
[1780247576403,30.68,73402.74,0.0,-0.85805,0.00012,13.96151]
[1780247576477,30.68,73402.74,0.0,-0.85805,0.00012,13.96151]
[1780247576504,30.68,73402.73,0.0,-0.85805,0.00012,13.96171]
[1780247582825,30.68,73402.78,0.0,-0.85803,0.00012,13.96297]
[1780247587860,30.68,73402.75,0.0,-0.85802,0.00012,13.9634]
[1780247588671,30.68,73402.75,0.0,-0.85802,0.00012,13.9634]
[1780247588720,30.68,73402.75,0.0,-0.85802,0.00012,13.9634]
[1780247589356,30.68,73402.75,0.0,-0.85802,0.00012,13.9634]
[1780247589473,30.68,73402.75,0.0,-0.85802,0.00012,13.9634]
[1780247589573,30.68,73402.75,0.0,-0.85802,0.00012,13.96368]
[1780247595915,30.69,73402.89,0.0,-0.85799,0.00012,13.96562]
[1780247597442,30.69,73402.89,0.0,-0.85799,0.00012,13.96562]
[1780247597471,30.69,73402.89,0.0,-0.85799,0.00012,13.96562]
[1780247603972,30.69,73402.92,0.0,-0.85797,0.00012,13.96695]
[1780247610016,30.69,73403.49,0.0,-0.85789,0.00012,13.97236]
[1780247616410,30.69,73403.67,0.0,-0.8579,0.00012,13.9699]
[1780247616471,30.69,73403.67,0.0,-0.8579,0.00012,13.9699]
[1780247616624,30.69,73403.75,0.0,-0.85788,0.00012,13.97134]
[1780247617725,30.69,73403.73,0.0,-0.85788,0.00012,13.97118]
[1780247617974,30.69,73403.73,0.0,-0.85788,0.00012,13.97118]
[1780247623107,30.69,73403.88,0.0,-0.85785,0.00012,13.97319]
[1780247630156,30.7,73403.65,0.0,-0.85787,0.00012,13.97227]
[1780247634561,30.7,73404.74,0.0,-0.85773,0.00012,13.98142]
[1780247634721,30.7,73404.47,0.0,-0.85776,0.00012,13.97937]
[1780247635191,30.7,73404.4,0.0,-0.85777,0.00012,13.97892]
[1780247635904,30.7,73404.4,0.0,-0.85777,0.00012,13.97892]
[1780247635988,30.7,73404.4,0.0,-0.85777,0.00012,13.97892]
[1780247641233,30.7,73404.61,0.0,-0.85773,0.00012,13.98135]
[1780247642241,30.7,73410.57,0.0,-0.85703,0.00012,14.02937]
[1780247643526,30.7,73410.57,0.0,-0.85703,0.00012,14.02937]
[1780247643550,30.7,73416.17,0.0,-0.85636,0.00012,14.07449]
[1780247643719,30.7,73416.17,0.0,-0.85636,0.00012,14.07449]
[1780247644254,30.7,73416.62,0.0,-0.85631,0.00012,14.07811]
[1780247645017,30.7,73416.62,0.0,-0.85631,0.00012,14.07811]
[1780247645223,30.7,73416.62,0.0,-0.85631,0.00012,14.07811]
[1780247650305,30.7,73418.76,0.0,-0.85605,0.00012,14.09529]
[1780247656341,30.7,73418.45,0.0,-0.85609,0.00012,14.09267]
[1780247661376,30.7,73418.38,0.0,-0.8561,0.00012,14.092]
[1780247666411,30.7,73418.97,0.0,-0.85603,0.00012,14.09665]
[1780247671446,30.7,73419.27,0.0,-0.85603,0.00012,14.0949]
[1780247674432,30.7,73419.27,0.0,-0.85603,0.00012,14.0949]
[1780247674469,30.7,73419.27,0.0,-0.85603,0.00012,14.0949]
[1780247674530,30.7,73419.27,0.0,-0.85603,0.00012,14.09482]
[1780247676768,30.7,73419.3,0.0,-0.85603,0.00012,14.09504]
[1780247676976,30.7,73419.3,0.0,-0.85603,0.00012,14.09504]
[1780247682523,30.7,73419.32,0.0,-0.85603,0.00012,14.09515]
[1780247687438,30.7,73419.47,0.0,-0.85601,0.00012,14.09634]
[1780247687473,30.7,73419.47,0.0,-0.85601,0.00012,14.09634]
[1780247688220,30.7,73419.47,0.0,-0.85601,0.00012,14.09633]
[1780247689573,30.7,73419.37,0.0,-0.85602,0.00012,14.09552]
[1780247692965,30.7,73422.2,0.0,-0.85569,0.00012,14.11822]
[1780247693222,30.7,73422.2,0.0,-0.85569,0.00012,14.11822]
[1780247699648,30.7,73423.56,0.0,-0.85553,0.00012,14.12894]
[1780247699723,30.7,73423.56,0.0,-0.85553,0.00012,14.12894]
[1780247699959,30.7,73423.56,0.0,-0.85553,0.00012,14.12894]
[1780247699977,30.7,73423.56,0.0,-0.85553,0.00012,14.12894]
[1780247700650,30.7,73423.59,0.0,-0.85553,0.00012,14.12895]
[1780247704678,30.7,73427.63,0.0,-0.85505,0.00012,14.16123]
[1780247706812,30.69,73428.15,0.0,-0.85499,0.00012,14.16519]
[1780247706982,30.69,73428.15,0.0,-0.85499,0.00012,14.16519]
[1780247714749,30.69,73431.04,0.0,-0.85466,0.00012,14.18752]
[1780247716600,30.69,73431.04,0.0,-0.85466,0.00012,14.18752]
[1780247716726,30.69,73431.04,0.0,-0.85466,0.00012,14.18752]
[1780247717272,30.69,73431.42,0.0,-0.85462,0.00012,14.19027]
[1780247717470,30.69,73431.42,0.0,-0.85462,0.00012,14.19027]
[1780247717571,30.69,73431.42,0.0,-0.85462,0.00012,14.19011]
[1780247723812,30.69,73434.91,0.0,-0.85422,0.00012,14.21743]
[1780247725826,30.69,73441.78,0.0,-0.85339,0.00012,14.2725]
[1780247728295,30.69,73442.65,0.0,-0.85329,0.00012,14.27934]
[1780247728474,30.69,73442.65,0.0,-0.85329,0.00012,14.27934]
[1780247733883,30.69,73446.43,0.0,-0.85288,0.00012,14.30515]
[1780247736649,30.69,73446.19,0.0,-0.85291,0.00012,14.30304]
[1780247736722,30.69,73446.19,0.0,-0.85291,0.00012,14.30304]
[1780247736750,30.69,73446.56,0.0,-0.85287,0.00012,14.30588]
[1780247737394,30.69,73446.56,0.0,-0.85287,0.00012,14.30588]
[1780247737470,30.69,73446.56,0.0,-0.85287,0.00012,14.30588]
[1780247743757,30.69,73447.73,0.0,-0.85274,0.00012,14.31473]
[1780247743969,30.69,73447.47,0.0,-0.85277,0.00012,14.31269]
[1780247744071,30.69,73447.43,0.0,-0.85277,0.00012,14.31242]
[1780247747957,30.69,73448.54,0.0,-0.85263,0.00012,14.32156]
[1780247747975,30.69,73448.54,0.0,-0.85263,0.00012,14.32156]
[1780247753023,30.69,73448.1,0.0,-0.85268,0.00012,14.31841]
[1780247757027,30.69,73447.68,0.0,-0.85273,0.00012,14.31525]
[1780247757229,30.69,73447.68,0.0,-0.85273,0.00012,14.31525]
[1780247758113,30.69,73447.77,0.0,-0.85272,0.00012,14.31606]
[1780247758225,30.69,73447.77,0.0,-0.85272,0.00012,14.31606]
[1780247758325,30.69,73447.89,0.0,-0.8527,0.00012,14.31711]
[1780247764100,30.69,73448.42,0.0,-0.85263,0.00012,14.3219]
[1780247765606,30.69,73448.42,0.0,-0.85263,0.00012,14.3219]
[1780247765728,30.69,73448.42,0.0,-0.85263,0.00012,14.3219]
[1780247771149,30.69,73453.17,0.0,-0.85204,0.00012,14.36078]
[1780247772675,30.69,73453.17,0.0,-0.85204,0.00012,14.36078]
[1780247772726,30.69,73453.17,0.0,-0.85204,0.00012,14.36078]
[1780247772724,30.69,73454.0,0.0,-0.85195,0.00012,14.36729]
[1780247773608,30.69,73454.0,0.0,-0.85195,0.00012,14.36729]
[1780247773725,30.69,73454.0,0.0,-0.85195,0.00012,14.36729]
[1780247778768,30.69,73453.44,0.0,-0.85202,0.00012,14.36269]
[1780247780364,30.69,73454.16,0.0,-0.85194,0.00012,14.36806]
[1780247780473,30.69,73454.16,0.0,-0.85194,0.00012,14.36806]
[1780247782150,30.69,73453.74,0.0,-0.85199,0.00012,14.3645]
[1780247782220,30.69,73453.74,0.0,-0.85199,0.00012,14.3645]
[1780247782321,30.69,73453.74,0.0,-0.85199,0.00012,14.36441]
[1780247788268,30.69,73453.85,0.0,-0.85198,0.00012,14.36479]
[1780247792694,30.69,73450.09,0.0,-0.85248,0.00012,14.33011]
[1780247792720,30.69,73450.09,0.0,-0.85248,0.00012,14.33011]
[1780247798337,30.69,73448.14,0.0,-0.85272,0.00012,14.31388]
[1780247803395,30.69,73448.21,0.0,-0.85272,0.00012,14.31417]
[1780247803472,30.69,73448.21,0.0,-0.85272,0.00012,14.31417]
[1780247804485,30.69,73448.21,0.0,-0.85272,0.00012,14.3141]
[1780247804719,30.69,73448.21,0.0,-0.85272,0.00012,14.3141]
[1780247804821,30.69,73448.21,0.0,-0.85272,0.00012,14.31396]
[1780247811430,30.68,73448.44,0.0,-0.8527,0.00012,14.31534]
[1780247816467,30.68,73448.48,0.0,-0.85269,0.00012,14.31563]
[1780247817291,30.68,73448.48,0.0,-0.85269,0.00012,14.31563]
[1780247817471,30.68,73448.48,0.0,-0.85269,0.00012,14.31563]
[1780247823516,30.69,73448.3,0.0,-0.85271,0.00012,14.31449]
[1780247828551,30.69,73448.89,0.0,-0.85264,0.00012,14.3193]
[1780247828999,30.69,73448.89,0.0,-0.85264,0.00012,14.3193]
[1780247829220,30.69,73448.89,0.0,-0.85264,0.00012,14.3193]
[1780247835599,30.68,73449.62,0.0,-0.85256,0.00012,14.32438]
[1780247837422,30.68,73449.75,0.0,-0.85255,0.00012,14.32531]
[1780247837469,30.68,73449.75,0.0,-0.85255,0.00012,14.32531]
[1780247837522,30.68,73449.75,0.0,-0.85255,0.00012,14.32518]
[1780247839982,30.68,73449.75,0.0,-0.85256,0.00012,14.32477]
[1780247840222,30.68,73449.75,0.0,-0.85256,0.00012,14.32477]
[1780247849532,30.68,73450.79,0.0,-0.85245,0.00012,14.33177]
[1780247849729,30.68,73450.79,0.0,-0.85245,0.00012,14.33177]
[1780247849786,30.68,73457.16,0.0,-0.8517,0.00012,14.38232]
[1780247852204,30.68,73459.24,0.0,-0.85148,0.00012,14.39505]
[1780247852229,30.68,73459.24,0.0,-0.85148,0.00012,14.39505]
[1780247852719,30.68,73460.17,0.0,-0.85136,0.00012,14.40255]
[1780247856293,30.68,73460.3,0.0,-0.85135,0.00012,14.40354]
[1780247856470,30.68,73460.3,0.0,-0.85135,0.00012,14.40354]
[1780247861782,30.68,73460.58,0.0,-0.85132,0.00012,14.40568]
[1780247862538,30.68,73460.58,0.0,-0.85132,0.00012,14.40568]
[1780247862719,30.68,73460.58,0.0,-0.85132,0.00012,14.40568]
[1780247863452,30.68,73461.4,0.0,-0.85122,0.00012,14.41227]
[1780247863473,30.68,73461.4,0.0,-0.85122,0.00012,14.41227]
[1780247863795,30.68,73462.96,0.0,-0.85103,0.00012,14.42482]
[1780247868736,30.68,73462.53,0.0,-0.85108,0.00012,14.42112]
[1780247868831,30.68,73458.22,0.0,-0.85161,0.00012,14.38629]
[1780247868972,30.68,73458.22,0.0,-0.85161,0.00012,14.38629]
[1780247873995,30.68,73455.98,0.0,-0.85188,0.00012,14.3683]
[1780247875484,30.68,73454.19,0.0,-0.85209,0.00012,14.35389]
[1780247875721,30.68,73454.19,0.0,-0.85209,0.00012,14.35389]
[1780247875880,30.68,73454.46,0.0,-0.85206,0.00012,14.35611]
[1780247880915,30.68,73453.27,0.0,-0.8522,0.00012,14.34676]
[1780247885951,30.68,73453.62,0.0,-0.85215,0.00012,14.34989]
[1780247891993,30.68,73454.09,0.0,-0.85209,0.00012,14.35402]
[1780247897028,30.68,73453.91,0.0,-0.85211,0.00012,14.35287]
[1780247902064,30.68,73454.24,0.0,-0.85206,0.00012,14.35585]
[1780247910120,30.68,73454.88,0.0,-0.85198,0.00012,14.36145]
[1780247916162,30.68,73454.45,0.0,-0.85206,0.00012,14.35427]
[1780247924217,30.68,73454.77,0.0,-0.85202,0.00012,14.35662]
[1780247926232,30.68,73460.3,0.0,-0.85136,0.00012,14.40109]
[1780247931266,30.68,73460.71,0.0,-0.85131,0.00012,14.40429]
[1780247938315,30.68,73460.64,0.0,-0.85133,0.00012,14.40302]
[1780247947379,30.68,73461.15,0.0,-0.85129,0.00012,14.40562]
[1780247955435,30.67,73461.21,0.0,-0.8513,0.00012,14.40466]
[1780247960470,30.67,73462.01,0.0,-0.85122,0.00012,14.41012]
[1780247965505,30.67,73461.83,0.0,-0.85126,0.00012,14.40752]
[1780247970540,30.67,73461.08,0.0,-0.85138,0.00012,14.39992]
[1780247975575,30.66,73461.89,0.0,-0.85133,0.00012,14.40089]
[1780247977104,30.66,73461.13,0.0,-0.85143,0.00012,14.39444]
[1780247977602,30.66,73441.37,0.0,-0.85383,0.00012,14.23469]
[1780247978608,30.66,73438.3,0.0,-0.8542,0.00012,14.20985]
[1780247980847,30.66,73438.13,0.0,-0.85422,0.00012,14.20842]
[1780247986669,30.66,73438.21,0.0,-0.85423,0.00012,14.20758]
[1780247991704,30.66,73437.68,0.0,-0.85431,0.00012,14.20205]
[1780247996739,30.66,73438.05,0.0,-0.85429,0.00012,14.20388]
[1780248001774,30.65,73440.62,0.0,-0.854,0.00012,14.22349]
[1780248003787,30.65,73447.2,0.0,-0.85321,0.00012,14.2761]
[1780248005802,30.65,73452.35,0.0,-0.85259,0.00012,14.31743]
[1780248009253,30.65,73453.61,0.0,-0.85245,0.00012,14.32681]
[1780248009469,30.65,73453.61,0.0,-0.85245,0.00012,14.32681]
[1780248011846,30.65,73453.94,0.0,-0.85242,0.00012,14.32883]
[1780248016881,30.65,73454.03,0.0,-0.85243,0.00012,14.32847]
[1780248022923,30.64,73454.09,0.0,-0.85244,0.00012,14.32768]
[1780248027958,30.64,73455.7,0.0,-0.85226,0.00012,14.33954]
[1780248035008,30.64,73456.53,0.0,-0.85222,0.00012,14.34055]
[1780248040043,30.64,73459.04,0.0,-0.85193,0.00012,14.35952]
[1780248045079,30.63,73459.12,0.0,-0.85195,0.00012,14.35878]
[1780248055150,30.63,73460.16,0.0,-0.85186,0.00012,14.36444]
[1780248061193,30.63,73460.71,0.0,-0.85182,0.00012,14.36704]
[1780248066227,30.62,73460.75,0.0,-0.85184,0.00012,14.3658]
[1780248074283,30.62,73460.68,0.0,-0.85189,0.00012,14.36272]
[1780248079318,30.61,73461.42,0.0,-0.85182,0.00012,14.36712]
[1780248087375,30.61,73461.64,0.0,-0.85184,0.00012,14.36629]
[1780248096437,30.6,73461.49,0.0,-0.85193,0.00012,14.35808]
[1780248102480,30.6,73461.45,0.0,-0.85197,0.00012,14.35578]
[1780248107515,30.6,73461.52,0.0,-0.85199,0.00012,14.35465]
[1780248112550,30.59,73461.79,0.0,-0.85198,0.00012,14.35511]
[1780248117585,30.59,73461.67,0.0,-0.85202,0.00012,14.35242]
[1780248122620,30.59,73462.3,0.0,-0.85198,0.00012,14.35543]
[1780248127655,30.58,73468.37,0.0,-0.85127,0.00012,14.40223]
[1780248128662,30.58,73472.41,0.0,-0.85079,0.00012,14.43449]
[1780248133697,30.58,73472.91,0.0,-0.85075,0.00012,14.43698]
[1780248139739,30.57,73473.17,0.0,-0.85075,0.00012,14.43708]
[1780248146788,30.57,73473.17,0.0,-0.85078,0.00012,14.43482]
[1780248147334,30.57,73473.17,0.0,-0.85078,0.00012,14.43482]
[1780248148980,30.57,73473.17,0.0,-0.85079,0.00012,14.43428]
[1780248154844,30.57,73473.21,0.0,-0.85085,0.00012,14.42896]
[1780248159879,30.56,73473.13,0.0,-0.85088,0.00012,14.42701]
[1780248164914,30.56,73473.17,0.0,-0.85089,0.00012,14.42605]
[1780248169949,30.56,73473.11,0.0,-0.85092,0.00012,14.4243]
[1780248172970,30.56,73466.94,0.0,-0.85168,0.00012,14.37356]
[1780248175009,30.56,73464.2,0.0,-0.85202,0.00012,14.351]
[1780248175221,30.56,73464.2,0.0,-0.85202,0.00012,14.351]
[1780248175235,30.56,73462.86,0.0,-0.8522,0.00012,14.33948]
[1780248175471,30.56,73462.86,0.0,-0.8522,0.00012,14.33948]
[1780248175991,30.56,73462.99,0.0,-0.85218,0.00012,14.34036]
[1780248178600,30.55,73462.48,0.0,-0.85225,0.00012,14.33605]
[1780248178721,30.55,73462.48,0.0,-0.85225,0.00012,14.33605]
[1780248184048,30.55,73460.71,0.0,-0.85251,0.00012,14.31889]
[1780248185350,30.55,73460.86,0.0,-0.85249,0.00012,14.31973]
[1780248185469,30.55,73460.86,0.0,-0.85249,0.00012,14.31973]
[1780248185852,30.55,73460.86,0.0,-0.85249,0.00012,14.31973]
[1780248185970,30.55,73460.86,0.0,-0.85249,0.00012,14.31973]
[1780248186071,30.55,73460.86,0.0,-0.8525,0.00012,14.31935]
[1780248189408,30.55,73460.97,0.0,-0.85249,0.00012,14.31986]
[1780248189472,30.55,73460.97,0.0,-0.85249,0.00012,14.31986]
[1780248195125,30.54,73461.22,0.0,-0.85251,0.00012,14.31886]
[1780248196260,30.54,73461.22,0.0,-0.85251,0.00012,14.31886]
[1780248196389,30.54,73461.22,0.0,-0.85251,0.00012,14.31886]
[1780248196471,30.54,73461.22,0.0,-0.85251,0.00012,14.31886]
[1780248197139,30.54,73461.64,0.0,-0.85247,0.00012,14.32151]
[1780248205195,30.54,73462.1,0.0,-0.85245,0.00012,14.32278]
[1780248207306,30.53,73461.9,0.0,-0.85248,0.00012,14.32086]
[1780248207432,30.53,73461.9,0.0,-0.85248,0.00012,14.32086]
[1780248207474,30.53,73461.9,0.0,-0.85248,0.00012,14.32086]
[1780248207571,30.53,73461.9,0.0,-0.85248,0.00012,14.32056]
[1780248215430,30.53,73461.87,0.0,-0.8525,0.00012,14.31972]
[1780248215469,30.53,73461.87,0.0,-0.8525,0.00012,14.31972]
[1780248221307,30.53,73461.38,0.0,-0.85263,0.00012,14.3092]
[1780248226342,30.53,73460.41,0.0,-0.85276,0.00012,14.30065]
[1780248231377,30.53,73460.38,0.0,-0.85277,0.00012,14.29985]
[1780248236412,30.52,73460.48,0.0,-0.85277,0.00012,14.30007]
[1780248244467,30.52,73460.88,0.0,-0.85273,0.00012,14.30232]
[1780248250510,30.52,73460.67,0.0,-0.85277,0.00012,14.29983]
[1780248257108,30.52,73460.82,0.0,-0.85276,0.00012,14.30079]
[1780248264608,30.52,73462.06,0.0,-0.85263,0.00012,14.30922]
[1780248269643,30.52,73461.67,0.0,-0.85269,0.00012,14.30534]
[1780248273590,30.51,73460.91,0.0,-0.85283,0.00012,14.29419]
[1780248273722,30.51,73460.91,0.0,-0.85283,0.00012,14.29419]
[1780248273797,30.51,73460.91,0.0,-0.85283,0.00012,14.29419]
[1780248273972,30.51,73460.91,0.0,-0.85283,0.00012,14.29419]
[1780248274065,30.51,73461.0,0.0,-0.85282,0.00012,14.29452]
[1780248284748,30.51,73460.71,0.0,-0.85291,0.00012,14.28901]
[1780248290790,30.51,73461.37,0.0,-0.85285,0.00012,14.29289]
[1780248292152,30.51,73461.37,0.0,-0.85285,0.00012,14.29289]
[1780248292225,30.51,73461.37,0.0,-0.85285,0.00012,14.29289]
[1780248300860,30.5,73461.09,0.0,-0.85292,0.00012,14.28811]
[1780248302405,30.5,73460.19,0.0,-0.85303,0.00012,14.28056]
[1780248302473,30.5,73460.19,0.0,-0.85303,0.00012,14.28056]
[1780248302711,30.5,73460.19,0.0,-0.85303,0.00012,14.28056]
[1780248302720,30.5,73460.19,0.0,-0.85303,0.00012,14.28056]
[1780248302874,30.5,73459.74,0.0,-0.85309,0.00012,14.27667]
[1780248307910,30.5,73460.04,0.0,-0.85307,0.00012,14.27794]
[1780248312641,30.5,73460.3,0.0,-0.85305,0.00012,14.27935]
[1780248312722,30.5,73460.3,0.0,-0.85305,0.00012,14.27935]
[1780248317980,30.49,73460.78,0.0,-0.85302,0.00012,14.28158]
[1780248321346,30.49,73461.32,0.0,-0.85296,0.00012,14.28549]
[1780248321454,30.49,73461.42,0.0,-0.85296,0.00012,14.28581]
[1780248321472,30.49,73461.42,0.0,-0.85296,0.00012,14.28581]
[1780248322008,30.49,73462.23,0.0,-0.85286,0.00012,14.29238]
[1780248327045,30.49,73462.8,0.0,-0.85281,0.00012,14.29576]
[1780248332080,30.49,73466.14,0.0,-0.85246,0.00012,14.31753]
[1780248333381,30.49,73466.14,0.0,-0.85246,0.00012,14.31753]
[1780248333472,30.49,73466.4,0.0,-0.85243,0.00012,14.31916]
[1780248333636,30.49,73466.4,0.0,-0.85243,0.00012,14.31916]
[1780248333723,30.49,73466.4,0.0,-0.85243,0.00012,14.31916]
[1780248334094,30.49,73466.44,0.0,-0.85243,0.00012,14.31948]
[1780248337048,30.48,73466.46,0.0,-0.85243,0.00012,14.31914]
[1780248337221,30.48,73466.46,0.0,-0.85243,0.00012,14.31914]
[1780248339129,30.48,73473.61,0.0,-0.85157,0.00012,14.37639]
[1780248339594,30.48,73473.61,0.0,-0.85157,0.00012,14.37639]
[1780248339720,30.48,73473.61,0.0,-0.85157,0.00012,14.37639]
[1780248342142,30.48,73475.42,0.0,-0.85136,0.00012,14.39066]
[1780248342190,30.48,73475.42,0.0,-0.85136,0.00012,14.39066]
[1780248342224,30.48,73475.42,0.0,-0.85136,0.00012,14.39066]
[1780248342233,30.48,73475.42,0.0,-0.85136,0.00012,14.39017]
[1780248348191,30.48,73476.2,0.0,-0.85129,0.00012,14.39509]
[1780248353044,30.48,73477.77,0.0,-0.85111,0.00012,14.40696]
[1780248353142,30.48,73477.77,0.0,-0.85111,0.00012,14.40696]
[1780248353223,30.48,73477.77,0.0,-0.85111,0.00012,14.40696]
[1780248353317,30.48,73477.77,0.0,-0.85111,0.00012,14.40674]
[1780248359270,30.47,73478.28,0.0,-0.85107,0.00012,14.40959]
[1780248363636,30.47,73478.28,0.0,-0.85108,0.00012,14.409]
[1780248363724,30.47,73478.28,0.0,-0.85108,0.00012,14.409]
[1780248363838,30.47,73478.28,0.0,-0.85108,0.00012,14.409]
[1780248363974,30.47,73478.28,0.0,-0.85108,0.00012,14.409]
[1780248364305,30.47,73479.65,0.0,-0.85092,0.00012,14.41975]
[1780248367326,30.47,73483.61,0.0,-0.85044,0.00012,14.45132]
[1780248368934,30.47,73485.12,0.0,-0.85026,0.00012,14.46336]
[1780248368982,30.47,73485.12,0.0,-0.85026,0.00012,14.46336]
[1780248374375,30.47,73490.33,0.0,-0.84964,0.00012,14.50448]
[1780248376389,30.47,73494.39,0.0,-0.84914,0.00012,14.53717]
[1780248377012,30.47,73494.39,0.0,-0.84914,0.00012,14.53717]
[1780248377125,30.47,73494.39,0.0,-0.84914,0.00012,14.53717]
[1780248377220,30.47,73494.39,0.0,-0.84914,0.00012,14.53717]
[1780248377396,30.47,73494.66,0.0,-0.84911,0.00012,14.53918]
[1780248383323,30.47,73494.72,0.0,-0.84911,0.00012,14.53896]
[1780248383382,30.47,73494.72,0.0,-0.84911,0.00012,14.53896]
[1780248383438,30.46,73495.18,0.0,-0.84907,0.00012,14.54209]
[1780248383477,30.46,73495.18,0.0,-0.84907,0.00012,14.54209]
[1780248385535,30.46,73496.46,0.0,-0.84891,0.00012,14.5522]
[1780248385722,30.46,73496.46,0.0,-0.84891,0.00012,14.5522]
[1780248391495,30.46,73499.25,0.0,-0.84862,0.00012,14.56972]
[1780248397736,30.46,73500.96,0.0,-0.84841,0.00012,14.58316]
[1780248397971,30.46,73500.96,0.0,-0.84841,0.00012,14.58316]
[1780248398072,30.46,73500.96,0.0,-0.84842,0.00012,14.58267]
[1780248400367,30.46,73500.96,0.0,-0.84842,0.00012,14.58267]
[1780248400471,30.46,73500.96,0.0,-0.84843,0.00012,14.58203]
[1780248405593,30.46,73500.57,0.0,-0.8485,0.00012,14.57752]
[1780248409027,30.46,73500.59,0.0,-0.8485,0.00012,14.57752]
[1780248409225,30.46,73500.59,0.0,-0.8485,0.00012,14.57752]
[1780248409311,30.45,73500.59,0.0,-0.84851,0.00012,14.57702]
[1780248414656,30.45,73500.16,0.0,-0.84857,0.00012,14.57271]
[1780248420692,30.45,73499.95,0.0,-0.8486,0.00012,14.57085]
[1780248420724,30.45,73499.95,0.0,-0.8486,0.00012,14.57085]
[1780248420785,30.45,73499.95,0.0,-0.84861,0.00012,14.57009]
[1780248423509,30.45,73498.65,0.0,-0.84878,0.00012,14.55921]
[1780248423737,30.45,73498.65,0.0,-0.84878,0.00012,14.55921]
[1780248423834,30.45,73494.71,0.0,-0.84927,0.00012,14.52701]
[1780248424898,30.45,73494.71,0.0,-0.84927,0.00012,14.52701]
[1780248424902,30.45,73494.71,0.0,-0.84927,0.00012,14.52701]
[1780248424981,30.45,73494.71,0.0,-0.84927,0.00012,14.52701]
[1780248424999,30.45,73495.08,0.0,-0.84923,0.00012,14.52982]
[1780248430768,30.45,73495.71,0.0,-0.84916,0.00012,14.53401]
[1780248435803,30.45,73495.28,0.0,-0.84922,0.00012,14.52998]
[1780248440838,30.45,73494.74,0.0,-0.8493,0.00012,14.52509]
[1780248443177,30.45,73495.06,0.0,-0.84926,0.00012,14.5276]
[1780248443185,30.45,73495.06,0.0,-0.84926,0.00012,14.5276]
[1780248443225,30.45,73495.06,0.0,-0.84926,0.00012,14.5276]
[1780248443278,30.45,73495.09,0.0,-0.84926,0.00012,14.52764]
[1780248444865,30.45,73489.04,0.0,-0.85001,0.00012,14.47833]
[1780248449901,30.45,73488.92,0.0,-0.85003,0.00012,14.47718]
[1780248454936,30.45,73489.63,0.0,-0.84998,0.00012,14.47867]
[1780248460978,30.44,73488.92,0.0,-0.85007,0.00012,14.47258]
[1780248467034,30.44,73488.98,0.0,-0.85006,0.00012,14.47283]
[1780248471855,30.44,73490.12,0.0,-0.84993,0.00012,14.48198]
[1780248471950,30.44,73490.12,0.0,-0.84993,0.00012,14.48198]
[1780248471977,30.44,73490.12,0.0,-0.84993,0.00012,14.48198]
[1780248472069,30.44,73490.3,0.0,-0.8499,0.00012,14.48335]
[1780248477104,30.44,73491.24,0.0,-0.84979,0.00012,14.49075]
[1780248482470,30.44,73491.58,0.0,-0.84975,0.00012,14.49328]
[1780248482528,30.44,73491.52,0.0,-0.84976,0.00012,14.49266]
[1780248482575,30.44,73491.52,0.0,-0.84976,0.00012,14.49266]
[1780248482723,30.44,73491.52,0.0,-0.84976,0.00012,14.49266]
[1780248483149,30.44,73491.34,0.0,-0.84979,0.00012,14.4912]
[1780248488184,30.44,73493.02,0.0,-0.84958,0.00012,14.50456]
[1780248489762,30.44,73493.2,0.0,-0.84956,0.00012,14.50596]
[1780248489889,30.44,73493.2,0.0,-0.84956,0.00012,14.50596]
[1780248489981,30.44,73493.2,0.0,-0.84956,0.00012,14.50596]
[1780248490198,30.44,73493.86,0.0,-0.84948,0.00012,14.51126]
[1780248495233,30.44,73495.24,0.0,-0.84932,0.00012,14.52204]
[1780248497331,30.44,73495.51,0.0,-0.84929,0.00012,14.52403]
[1780248497476,30.44,73495.51,0.0,-0.84929,0.00012,14.52403]
[1780248497505,30.44,73495.51,0.0,-0.84929,0.00012,14.52403]
[1780248497552,30.44,73495.6,0.0,-0.84928,0.00012,14.52436]
[1780248497724,30.44,73495.6,0.0,-0.84928,0.00012,14.52436]
[1780248503289,30.44,73497.06,0.0,-0.8491,0.00012,14.53614]
[1780248508324,30.44,73496.97,0.0,-0.84912,0.00012,14.53529]
[1780248512192,30.44,73495.56,0.0,-0.84932,0.00012,14.51973]
[1780248512222,30.44,73495.56,0.0,-0.84932,0.00012,14.51973]
[1780248512330,30.44,73495.56,0.0,-0.84932,0.00012,14.51973]
[1780248512476,30.44,73495.56,0.0,-0.84932,0.00012,14.51973]
[1780248512535,30.44,73495.45,0.0,-0.84934,0.00012,14.51884]
[1780248519401,30.44,73495.16,0.0,-0.84937,0.00012,14.51657]
[1780248521778,30.44,73495.54,0.0,-0.84933,0.00012,14.51969]
[1780248521948,30.44,73495.54,0.0,-0.84933,0.00012,14.51969]
[1780248521977,30.44,73495.54,0.0,-0.84933,0.00012,14.51969]
[1780248522422,30.44,73495.48,0.0,-0.84933,0.00012,14.51922]
[1780248527457,30.44,73496.22,0.0,-0.84924,0.00012,14.5254]
[1780248532492,30.44,73496.14,0.0,-0.84924,0.00012,14.52504]
[1780248537527,30.44,73496.1,0.0,-0.84924,0.00012,14.52503]
[1780248539741,30.44,73495.97,0.0,-0.84926,0.00012,14.5241]
[1780248539975,30.44,73495.97,0.0,-0.84926,0.00012,14.5241]
[1780248540014,30.44,73495.97,0.0,-0.84926,0.00012,14.5241]
[1780248540229,30.44,73495.97,0.0,-0.84926,0.00012,14.5241]
[1780248540548,30.44,73496.01,0.0,-0.84925,0.00012,14.52449]
[1780248545582,30.44,73496.05,0.0,-0.84924,0.00012,14.52509]
[1780248548920,30.44,73496.15,0.0,-0.84923,0.00012,14.52605]
[1780248548979,30.44,73496.15,0.0,-0.84923,0.00012,14.52605]
[1780248554646,30.44,73496.65,0.0,-0.84916,0.00012,14.53035]
[1780248560688,30.44,73497.43,0.0,-0.84906,0.00012,14.53689]
[1780248562118,30.44,73497.43,0.0,-0.84906,0.00012,14.53689]
[1780248562223,30.44,73497.43,0.0,-0.84906,0.00012,14.53689]
[1780248562392,30.44,73497.43,0.0,-0.84906,0.00012,14.53689]
[1780248562474,30.44,73497.43,0.0,-0.84906,0.00012,14.53689]
[1780248562493,30.44,73497.61,0.0,-0.84904,0.00012,14.53839]
[1780248567737,30.44,73497.75,0.0,-0.84902,0.00012,14.53959]
[1780248572061,30.44,73498.15,0.0,-0.84897,0.00012,14.54289]
[1780248572224,30.44,73498.15,0.0,-0.84897,0.00012,14.54289]
[1780248572233,30.44,73498.15,0.0,-0.84897,0.00012,14.54289]
[1780248572477,30.44,73498.15,0.0,-0.84897,0.00012,14.54289]
[1780248572551,30.44,73498.87,0.0,-0.84892,0.00012,14.54471]
[1780248577807,30.44,73499.16,0.0,-0.84888,0.00012,14.54705]
[1780248582842,30.44,73499.15,0.0,-0.84888,0.00012,14.54695]
[1780248583852,30.44,73499.15,0.0,-0.84888,0.00012,14.54695]
[1780248583975,30.44,73499.15,0.0,-0.84888,0.00012,14.54695]
[1780248584125,30.44,73499.15,0.0,-0.84888,0.00012,14.54695]
[1780248584223,30.44,73499.15,0.0,-0.84888,0.00012,14.54695]
[1780248584323,30.44,73499.28,0.0,-0.84887,0.00012,14.548]
[1780248591907,30.44,73499.17,0.0,-0.84888,0.00012,14.54703]
[1780248597949,30.44,73499.33,0.0,-0.84886,0.00012,14.54826]
[1780248601706,30.44,73501.06,0.0,-0.84865,0.00012,14.56225]
[1780248601724,30.44,73501.06,0.0,-0.84865,0.00012,14.56225]
[1780248601888,30.44,73501.06,0.0,-0.84865,0.00012,14.56225]
[1780248601976,30.44,73501.06,0.0,-0.84865,0.00012,14.56225]
[1780248601985,30.44,73501.06,0.0,-0.84865,0.00012,14.56221]
[1780248607013,30.44,73501.03,0.0,-0.84866,0.00012,14.56177]
[1780248613054,30.44,73500.82,0.0,-0.84869,0.00012,14.55964]
[1780248616119,30.44,73500.82,0.0,-0.84869,0.00012,14.55946]
[1780248616233,30.44,73500.82,0.0,-0.84869,0.00012,14.55946]
[1780248616504,30.44,73500.82,0.0,-0.84869,0.00012,14.55946]
[1780248616570,30.44,73504.18,0.0,-0.84828,0.00012,14.58659]
[1780248616722,30.44,73504.18,0.0,-0.84828,0.00012,14.58659]
[1780248617082,30.44,73508.08,0.0,-0.84779,0.00012,14.61834]
[1780248620103,30.44,73514.43,0.0,-0.84701,0.00012,14.66949]
[1780248622117,30.44,73517.68,0.0,-0.84661,0.00013,14.69557]
[1780248623676,30.44,73517.68,0.0,-0.84661,0.00013,14.69557]
[1780248623720,30.44,73517.49,0.0,-0.84663,0.00013,14.6938]
[1780248623852,30.44,73517.49,0.0,-0.84663,0.00013,14.6938]
[1780248623973,30.44,73517.49,0.0,-0.84663,0.00013,14.6938]
[1780248624131,30.44,73517.58,0.0,-0.84663,0.00013,14.69445]
[1780248630173,30.44,73517.37,0.0,-0.84667,0.00013,14.69183]
[1780248635208,30.43,73518.77,0.0,-0.84654,0.00013,14.69818]
[1780248641691,30.43,73519.02,0.0,-0.84652,0.00013,14.69936]
[1780248641722,30.43,73519.05,0.0,-0.84652,0.00013,14.69916]
[1780248641814,30.43,73519.05,0.0,-0.84652,0.00013,14.69916]
[1780248641978,30.43,73519.05,0.0,-0.84652,0.00013,14.69916]
[1780248642257,30.43,73519.25,0.0,-0.8465,0.00013,14.70056]
[1780248647292,30.43,73520.3,0.0,-0.84639,0.00013,14.70798]
[1780248648256,30.43,73520.3,0.0,-0.84639,0.00013,14.70798]
[1780248648364,30.43,73520.3,0.0,-0.84639,0.00013,14.70798]
[1780248648475,30.43,73520.3,0.0,-0.84639,0.00013,14.70798]
[1780248648571,30.43,73520.66,0.0,-0.84635,0.00013,14.71042]
[1780248652342,30.43,73525.88,0.0,-0.84571,0.00013,14.75223]
[1780248653344,30.43,73525.88,0.0,-0.84571,0.00013,14.75223]
[1780248653474,30.43,73525.88,0.0,-0.84571,0.00013,14.75223]
[1780248653513,30.43,73525.88,0.0,-0.84571,0.00013,14.75223]
[1780248653720,30.43,73526.13,0.0,-0.84568,0.00013,14.75404]
[1780248659391,30.42,73524.24,0.0,-0.84594,0.00013,14.73702]
[1780248660910,30.42,73524.48,0.0,-0.84592,0.00013,14.73874]
[1780248660976,30.42,73524.48,0.0,-0.84592,0.00013,14.73874]
[1780248661066,30.42,73524.48,0.0,-0.84592,0.00013,14.73874]
[1780248661221,30.42,73524.48,0.0,-0.84592,0.00013,14.73874]
[1780248661405,30.42,73525.33,0.0,-0.84581,0.00013,14.74542]
[1780248662412,30.42,73529.64,0.0,-0.84528,0.00013,14.78031]
[1780248667453,30.42,73531.13,0.0,-0.84511,0.00013,14.79096]
[1780248668047,30.42,73531.13,0.0,-0.84511,0.00013,14.79096]
[1780248668127,30.42,73531.13,0.0,-0.84511,0.00013,14.79096]
[1780248668221,30.42,73531.13,0.0,-0.84511,0.00013,14.79096]
[1780248668459,30.42,73531.37,0.0,-0.84509,0.00013,14.79261]
[1780248675508,30.42,73533.63,0.0,-0.84482,0.00013,14.80976]
[1780248678754,30.42,73533.73,0.0,-0.84482,0.00013,14.81009]
[1780248678973,30.42,73533.73,0.0,-0.84482,0.00013,14.81009]
[1780248679097,30.42,73533.73,0.0,-0.84482,0.00013,14.81009]
[1780248679224,30.42,73533.73,0.0,-0.84482,0.00013,14.81009]
[1780248680543,30.41,73533.95,0.0,-0.84479,0.00013,14.81165]
[1780248683563,30.41,73531.23,0.0,-0.84514,0.00013,14.78911]
[1780248685087,30.41,73529.8,0.0,-0.84532,0.00013,14.77737]
[1780248685510,30.41,73529.8,0.0,-0.84532,0.00013,14.77737]
[1780248685721,30.41,73529.8,0.0,-0.84532,0.00013,14.77737]
[1780248691620,30.41,73531.21,0.0,-0.84519,0.00013,14.78427]
[1780248693206,30.41,73530.82,0.0,-0.84524,0.00013,14.781]
[1780248693220,30.41,73530.82,0.0,-0.84524,0.00013,14.781]
[1780248698055,30.41,73530.39,0.0,-0.8453,0.00013,14.7771]
[1780248698220,30.41,73530.39,0.0,-0.8453,0.00013,14.7771]
[1780248706724,30.41,73530.08,0.0,-0.84535,0.00013,14.77388]
[1780248707092,30.41,73530.08,0.0,-0.84535,0.00013,14.77388]
[1780248708971,30.41,73529.61,0.0,-0.84541,0.00013,14.76988]
[1780248714782,30.41,73530.31,0.0,-0.84533,0.00013,14.77505]
[1780248716118,30.41,73530.31,0.0,-0.84533,0.00013,14.77505]
[1780248721831,30.41,73531.31,0.0,-0.84522,0.00013,14.78249]
[1780248727873,30.41,73531.17,0.0,-0.84524,0.00013,14.78067]
[1780248732909,30.41,73530.77,0.0,-0.8453,0.00013,14.77685]
[1780248737943,30.4,73531.4,0.0,-0.84523,0.00013,14.78144]
[1780248741972,30.4,73537.27,0.0,-0.8445,0.00013,14.82883]
[1780248742979,30.4,73545.25,0.0,-0.84349,0.00013,14.89394]
[1780248747007,30.4,73548.26,0.0,-0.84312,0.00013,14.91763]
[1780248748060,30.4,73548.26,0.0,-0.84312,0.00013,14.91763]
[1780248748081,30.4,73552.98,0.0,-0.84252,0.00013,14.95588]
[1780248751610,30.4,73553.39,0.0,-0.84248,0.00013,14.95854]
[1780248751671,30.4,73547.88,0.0,-0.84323,0.00013,14.90891]
[1780248752043,30.4,73545.36,0.0,-0.84355,0.00013,14.88834]
[1780248757725,30.4,73544.79,0.0,-0.84363,0.00013,14.88285]
[1780248759097,30.4,73540.94,0.0,-0.84412,0.00013,14.85126]
[1780248760114,30.4,73545.32,0.0,-0.84357,0.00013,14.88665]
[1780248761730,30.4,73545.32,0.0,-0.84357,0.00013,14.88665]
[1780248761759,30.39,73549.04,0.0,-0.84311,0.00013,14.91615]
[1780248766667,30.39,73568.22,0.0,-0.84069,0.00013,15.07089]
[1780248767163,30.39,73572.43,0.0,-0.84015,0.00013,15.10527]
[1780248769464,30.39,73572.07,0.0,-0.84021,0.00013,15.10165]
[1780248775219,30.39,73576.43,0.0,-0.83967,0.00013,15.13535]
[1780248777234,30.38,73580.78,0.0,-0.83912,0.00013,15.17017]
[1780248782270,30.38,73576.75,0.0,-0.83968,0.00013,15.13528]
[1780248785291,30.38,73564.5,0.0,-0.84127,0.00013,15.03421]
[1780248786298,30.38,73563.12,0.0,-0.84145,0.00013,15.02276]
[1780248787319,30.38,73563.12,0.0,-0.84145,0.00013,15.02276]
[1780248787480,30.38,73563.12,0.0,-0.84145,0.00013,15.02276]
[1780248788527,30.38,73562.95,0.0,-0.84147,0.00013,15.02122]
[1780248788718,30.38,73562.95,0.0,-0.84147,0.00013,15.02122]
[1780248788816,30.38,73562.35,0.0,-0.84156,0.00013,15.01584]
[1780248791469,30.38,73562.78,0.0,-0.84151,0.00013,15.0192]
[1780248797376,30.37,73562.8,0.0,-0.84153,0.00013,15.01757]
[1780248802411,30.37,73551.98,0.0,-0.84294,0.00013,14.92765]
[1780248803418,30.37,73550.65,0.0,-0.84311,0.00013,14.91658]
[1780248804613,30.37,73550.65,0.0,-0.84311,0.00013,14.91658]
[1780248804720,30.37,73550.65,0.0,-0.84311,0.00013,14.91658]
[1780248806172,30.37,73550.57,0.0,-0.84313,0.00013,14.91556]
[1780248806219,30.37,73550.57,0.0,-0.84313,0.00013,14.91556]
[1780248806272,30.37,73550.57,0.0,-0.84313,0.00013,14.91538]
[1780248809864,30.37,73549.7,0.0,-0.84325,0.00013,14.9079]
[1780248809978,30.37,73549.59,0.0,-0.84326,0.00013,14.90682]
[1780248815259,30.37,73547.76,0.0,-0.84354,0.00013,14.88712]
[1780248815470,30.37,73547.76,0.0,-0.84354,0.00013,14.88712]
[1780248816576,30.37,73547.72,0.0,-0.84355,0.00013,14.88648]
[1780248816719,30.37,73547.72,0.0,-0.84355,0.00013,14.88648]
[1780248816820,30.36,73547.17,0.0,-0.84363,0.00013,14.88168]
[1780248822564,30.36,73546.85,0.0,-0.84368,0.00013,14.87834]
[1780248827599,30.36,73548.52,0.0,-0.84348,0.00013,14.89129]
[1780248832894,30.36,73548.4,0.0,-0.8435,0.00013,14.89002]
[1780248832972,30.36,73548.4,0.0,-0.8435,0.00013,14.89002]
[1780248838682,30.36,73548.21,0.0,-0.84354,0.00013,14.88711]
[1780248840195,30.36,73548.21,0.0,-0.84354,0.00013,14.88711]
[1780248840225,30.36,73548.21,0.0,-0.84354,0.00013,14.88711]
[1780248840271,30.36,73548.21,0.0,-0.84354,0.00013,14.88711]
[1780248840470,30.36,73548.21,0.0,-0.84354,0.00013,14.88711]
[1780248840562,30.36,73548.21,0.0,-0.84355,0.00013,14.88682]
[1780248853010,30.36,73548.16,0.0,-0.84356,0.00013,14.88585]
[1780248853221,30.36,73548.16,0.0,-0.84356,0.00013,14.88585]
[1780248858796,30.35,73549.11,0.0,-0.84347,0.00013,14.89172]
[1780248858972,30.35,73549.48,0.0,-0.84343,0.00013,14.8946]
[1780248859375,30.35,73549.48,0.0,-0.84343,0.00013,14.8946]
[1780248859472,30.35,73549.48,0.0,-0.84343,0.00013,14.8946]
[1780248859832,30.35,73552.88,0.0,-0.843,0.00013,14.92225]
[1780248860278,30.35,73552.88,0.0,-0.843,0.00013,14.92225]
[1780248860470,30.35,73552.88,0.0,-0.843,0.00013,14.92225]
[1780248866082,30.35,73555.27,0.0,-0.84269,0.00013,14.94161]
[1780248866223,30.35,73555.27,0.0,-0.84269,0.00013,14.94161]
[1780248871916,30.35,73555.42,0.0,-0.84272,0.00013,14.93829]
[1780248878965,30.35,73555.5,0.0,-0.84272,0.00013,14.93798]
[1780248881577,30.35,73555.5,0.0,-0.84272,0.00013,14.93798]
[1780248881695,30.35,73555.5,0.0,-0.84272,0.00013,14.93798]
[1780248881726,30.35,73555.5,0.0,-0.84272,0.00013,14.93798]
[1780248881796,30.35,73555.05,0.0,-0.84279,0.00013,14.93366]
[1780248882813,30.35,73555.05,0.0,-0.84279,0.00013,14.93366]
[1780248882971,30.35,73555.01,0.0,-0.84279,0.00013,14.93329]
[1780248888028,30.35,73558.85,0.0,-0.84232,0.00013,14.96359]
[1780248889074,30.35,73558.85,0.0,-0.84232,0.00013,14.96359]
[1780248889222,30.35,73558.85,0.0,-0.84232,0.00013,14.96359]
[1780248890027,30.35,73559.0,0.0,-0.84231,0.00013,14.96455]
[1780248890219,30.35,73559.0,0.0,-0.84231,0.00013,14.96455]
[1780248890243,30.34,73559.24,0.0,-0.84228,0.00013,14.96625]
[1780248896365,30.34,73559.68,0.0,-0.84224,0.00013,14.96876]
[1780248896476,30.34,73559.68,0.0,-0.84224,0.00013,14.96876]
[1780248902799,30.34,73563.1,0.0,-0.84182,0.00013,14.99544]
[1780248902973,30.34,73563.1,0.0,-0.84182,0.00013,14.99544]
[1780248903144,30.34,73564.64,0.0,-0.84163,0.00013,15.00769]
[1780248903223,30.34,73564.64,0.0,-0.84163,0.00013,15.00769]
[1780248903549,30.34,73564.64,0.0,-0.84163,0.00013,15.00769]
[1780248903720,30.34,73564.64,0.0,-0.84163,0.00013,15.00769]
[1780248903820,30.34,73564.73,0.0,-0.84162,0.00013,15.00825]
[1780248905147,30.34,73572.15,0.0,-0.84067,0.00013,15.06872]
[1780248906039,30.34,73572.15,0.0,-0.84067,0.00013,15.06872]
[1780248906221,30.34,73572.15,0.0,-0.84067,0.00013,15.06872]
[1780248913203,30.33,73576.06,0.0,-0.8402,0.00013,15.09871]
[1780248917613,30.33,73575.69,0.0,-0.84026,0.00013,15.09481]
[1780248917721,30.33,73575.69,0.0,-0.84026,0.00013,15.09481]
[1780248917822,30.33,73569.37,0.0,-0.84109,0.00013,15.04261]
[1780248919209,30.33,73570.19,0.0,-0.84098,0.00013,15.04932]
[1780248919220,30.33,73570.19,0.0,-0.84098,0.00013,15.04932]
[1780248919727,30.33,73570.19,0.0,-0.84098,0.00013,15.04932]
[1780248919970,30.33,73570.19,0.0,-0.84098,0.00013,15.04932]
[1780248919828,30.33,73570.53,0.0,-0.84094,0.00013,15.05168]
[1780248923957,30.33,73569.8,0.0,-0.84104,0.00013,15.04535]
[1780248923975,30.33,73569.8,0.0,-0.84104,0.00013,15.04535]
[1780248925112,30.33,73567.31,0.0,-0.84137,0.00013,15.02458]
[1780248925225,30.33,73567.31,0.0,-0.84137,0.00013,15.02458]
[1780248930322,30.33,73568.15,0.0,-0.84128,0.00013,15.03045]
[1780248934550,30.33,73571.0,0.0,-0.84095,0.00013,15.04917]
[1780248934723,30.33,73571.0,0.0,-0.84095,0.00013,15.04917]
[1780248935096,30.33,73571.17,0.0,-0.84093,0.00013,15.05036]
[1780248935219,30.33,73571.17,0.0,-0.84093,0.00013,15.05036]
[1780248935358,30.33,73572.3,0.0,-0.84079,0.00013,15.0594]
[1780248940395,30.32,73572.34,0.0,-0.8408,0.00013,15.05862]
[1780248943656,30.32,73574.55,0.0,-0.84053,0.00013,15.07625]
[1780248943722,30.32,73574.55,0.0,-0.84053,0.00013,15.07625]
[1780248945048,30.32,73574.52,0.0,-0.84054,0.00013,15.0755]
[1780248945219,30.32,73574.52,0.0,-0.84054,0.00013,15.0755]
[1780248948446,30.32,73574.33,0.0,-0.84058,0.00013,15.07321]
[1780248948474,30.32,73574.33,0.0,-0.84058,0.00013,15.07321]
[1780248950021,30.32,73574.78,0.0,-0.84052,0.00013,15.07665]
[1780248950174,30.32,73575.2,0.0,-0.84047,0.00013,15.07984]
[1780248950222,30.32,73575.2,0.0,-0.84047,0.00013,15.07984]
[1780248950465,30.32,73574.92,0.0,-0.84051,0.00013,15.0773]
[1780248954691,30.32,73574.98,0.0,-0.84052,0.00013,15.07705]
[1780248954726,30.32,73574.98,0.0,-0.84052,0.00013,15.07705]
[1780248955679,30.32,73575.4,0.0,-0.84047,0.00013,15.08024]
[1780248955721,30.32,73575.4,0.0,-0.84047,0.00013,15.08024]
[1780248955777,30.32,73575.28,0.0,-0.84048,0.00013,15.07901]
[1780248960523,30.31,73575.33,0.0,-0.84049,0.00013,15.07845]
[1780248960729,30.31,73575.33,0.0,-0.84049,0.00013,15.07845]
[1780248963742,30.31,73575.06,0.0,-0.84054,0.00013,15.0755]
[1780248963973,30.31,73575.06,0.0,-0.84054,0.00013,15.0755]
[1780248967802,30.31,73571.57,0.0,-0.84101,0.00013,15.04602]
[1780248967945,30.31,73571.57,0.0,-0.84101,0.00013,15.04602]
[1780248967977,30.31,73571.57,0.0,-0.84101,0.00013,15.04602]
[1780248968593,30.31,73573.53,0.0,-0.84076,0.00013,15.06165]
[1780248971654,30.31,73571.56,0.0,-0.84102,0.00013,15.04508]
[1780248971722,30.31,73571.56,0.0,-0.84102,0.00013,15.04508]
[1780248972799,30.31,73569.38,0.0,-0.8413,0.00013,15.02703]
[1780248972982,30.31,73569.38,0.0,-0.8413,0.00013,15.02703]
[1780248972996,30.31,73568.82,0.0,-0.84138,0.00013,15.02211]
[1780248973820,30.31,73568.82,0.0,-0.84138,0.00013,15.02211]
[1780248973975,30.31,73568.82,0.0,-0.84138,0.00013,15.02211]
[1780248977656,30.31,73574.11,0.0,-0.84071,0.00013,15.06468]
[1780248978772,30.31,73574.11,0.0,-0.84071,0.00013,15.06468]
[1780248978957,30.31,73574.11,0.0,-0.84071,0.00013,15.06468]
[1780248978974,30.31,73574.11,0.0,-0.84071,0.00013,15.06468]
[1780248979017,30.31,73574.57,0.0,-0.84066,0.00013,15.06798]
[1780248990748,30.3,73572.58,0.0,-0.84096,0.00013,15.04906]
[1780248992313,30.3,73572.68,0.0,-0.84098,0.00013,15.04558]
[1780248992473,30.3,73572.68,0.0,-0.84098,0.00013,15.04558]
[1780248993349,30.3,73572.77,0.0,-0.84098,0.00013,15.04611]
[1780248993470,30.3,73572.77,0.0,-0.84098,0.00013,15.04611]
[1780248993769,30.3,73572.54,0.0,-0.84101,0.00013,15.04402]
[1780248998937,30.3,73575.62,0.0,-0.84062,0.00013,15.06842]
[1780248998978,30.3,73575.62,0.0,-0.84062,0.00013,15.06842]
[1780249002493,30.3,73575.86,0.0,-0.8406,0.00013,15.06969]
[1780249002719,30.3,73575.86,0.0,-0.8406,0.00013,15.06969]
[1780249002833,30.3,73577.09,0.0,-0.84045,0.00013,15.07931]
[1780249003842,30.3,73577.09,0.0,-0.84045,0.00013,15.07931]
[1780249003974,30.3,73577.09,0.0,-0.84045,0.00013,15.07931]
[1780249009881,30.29,73577.46,0.0,-0.84044,0.00013,15.08039]
[1780249014916,30.29,73578.48,0.0,-0.84033,0.00013,15.08754]
[1780249016502,30.29,73581.49,0.0,-0.83994,0.00013,15.11195]
[1780249016724,30.29,73581.49,0.0,-0.83994,0.00013,15.11195]
[1780249016889,30.29,73581.49,0.0,-0.83994,0.00013,15.11195]
[1780249016977,30.29,73581.49,0.0,-0.83994,0.00013,15.11195]
[1780249016984,30.29,73581.43,0.0,-0.83995,0.00013,15.11117]
[1780249020958,30.29,73587.67,0.0,-0.83916,0.00013,15.16113]
[1780249022851,30.29,73590.05,0.0,-0.83886,0.00013,15.18027]
[1780249022978,30.29,73590.05,0.0,-0.83886,0.00013,15.18027]
[1780249030023,30.28,73588.58,0.0,-0.8391,0.00013,15.16526]
[1780249035061,30.28,73586.56,0.0,-0.83939,0.00013,15.14695]
[1780249036655,30.28,73589.79,0.0,-0.83898,0.00013,15.17311]
[1780249036725,30.28,73589.79,0.0,-0.83898,0.00013,15.17311]
[1780249038061,30.27,73589.98,0.0,-0.83896,0.00013,15.17431]
[1780249038081,30.27,73589.71,0.0,-0.839,0.00013,15.17174]
[1780249038220,30.27,73589.71,0.0,-0.839,0.00013,15.17174]
[1780249044123,30.27,73590.29,0.0,-0.83896,0.00013,15.17439]
[1780249049158,30.27,73590.79,0.0,-0.83892,0.00013,15.17678]
[1780249052987,30.27,73591.83,0.0,-0.83879,0.00013,15.18496]
[1780249053227,30.26,73591.83,0.0,-0.83884,0.00013,15.17983]
[1780249060236,30.26,73592.54,0.0,-0.83879,0.00013,15.1832]
[1780249065272,30.26,73592.61,0.0,-0.83881,0.00013,15.18211]
[1780249067268,30.25,73593.65,0.0,-0.83868,0.00013,15.19031]
[1780249067477,30.25,73593.65,0.0,-0.83868,0.00013,15.19031]
[1780249068097,30.25,73593.65,0.0,-0.83868,0.00013,15.19031]
[1780249068134,30.25,73593.85,0.0,-0.83866,0.00013,15.19138]
[1780249068225,30.25,73593.85,0.0,-0.83866,0.00013,15.19138]
[1780249073328,30.25,73593.07,0.0,-0.83879,0.00013,15.18331]
[1780249075278,30.25,73593.03,0.0,-0.8388,0.00013,15.18266]
[1780249075478,30.25,73593.03,0.0,-0.8388,0.00013,15.18266]
[1780249080647,30.25,73593.34,0.0,-0.83878,0.00013,15.18364]
[1780249080726,30.25,73593.34,0.0,-0.83878,0.00013,15.18364]
[1780249081072,30.25,73593.34,0.0,-0.83879,0.00013,15.18301]
[1780249084840,30.24,73594.71,0.0,-0.83862,0.00013,15.19363]
[1780249084977,30.24,73594.71,0.0,-0.83862,0.00013,15.19363]
[1780249090447,30.24,73598.61,0.0,-0.83816,0.00013,15.22318]
[1780249095939,30.24,73601.43,0.0,-0.83781,0.00013,15.24489]
[1780249095975,30.24,73601.43,0.0,-0.83781,0.00013,15.24489]
[1780249097022,30.23,73601.43,0.0,-0.83782,0.00013,15.24412]
[1780249097118,30.23,73600.89,0.0,-0.8379,0.00013,15.23932]
[1780249097222,30.23,73600.89,0.0,-0.8379,0.00013,15.23932]
[1780249102531,30.23,73600.63,0.0,-0.83796,0.00013,15.23544]
[1780249103482,30.23,73600.63,0.0,-0.83796,0.00013,15.23544]
[1780249103723,30.23,73600.63,0.0,-0.83796,0.00013,15.23544]
[1780249108156,30.23,73600.63,0.0,-0.83797,0.00013,15.23512]
[1780249108222,30.23,73597.96,0.0,-0.83834,0.00013,15.21193]
[1780249108573,30.23,73597.22,0.0,-0.83844,0.00013,15.20558]
[1780249112164,30.23,73596.32,0.0,-0.83856,0.00013,15.19793]
[1780249112221,30.23,73596.3,0.0,-0.83861,0.00013,15.19305]
[1780249117636,30.22,73594.14,0.0,-0.83892,0.00013,15.1735]
[1780249118678,30.22,73594.14,0.0,-0.83892,0.00013,15.1735]
[1780249118722,30.22,73594.14,0.0,-0.83892,0.00013,15.1735]
[1780249119549,30.22,73594.14,0.0,-0.83892,0.00013,15.17321]
[1780249119722,30.22,73594.14,0.0,-0.83892,0.00013,15.17321]
[1780249119799,30.22,73594.36,0.0,-0.8389,0.00013,15.17474]
[1780249123141,30.22,73594.35,0.0,-0.83891,0.00013,15.17408]
[1780249122671,30.22,73598.44,0.0,-0.83838,0.00013,15.20741]
[1780249123222,30.22,73598.44,0.0,-0.83838,0.00013,15.20741]
[1780249128713,30.22,73601.0,0.0,-0.83807,0.00013,15.22676]
[1780249130802,30.21,73600.04,0.0,-0.8382,0.00013,15.21858]
[1780249130973,30.21,73600.04,0.0,-0.8382,0.00013,15.21858]
[1780249132741,30.21,73602.66,0.0,-0.83787,0.00013,15.23953]
[1780249132978,30.21,73602.66,0.0,-0.83787,0.00013,15.23953]
[1780249133073,30.21,73609.01,0.0,-0.83705,0.00013,15.29111]
[1780249134885,30.21,73608.07,0.0,-0.83717,0.00013,15.28339]
[1780249134974,30.21,73608.07,0.0,-0.83717,0.00013,15.28339]
[1780249140697,30.21,73613.56,0.0,-0.83649,0.00013,15.32617]
[1780249140720,30.21,73613.56,0.0,-0.83649,0.00013,15.32617]
[1780249141708,30.21,73613.52,0.0,-0.8365,0.00013,15.3254]
[1780249141723,30.21,73613.52,0.0,-0.8365,0.00013,15.3254]
[1780249141812,30.21,73611.58,0.0,-0.83676,0.00013,15.30902]
[1780249146847,30.2,73611.79,0.0,-0.83677,0.00013,15.30867]
[1780249148599,30.2,73611.51,0.0,-0.83681,0.00013,15.30596]
[1780249148721,30.2,73611.51,0.0,-0.83681,0.00013,15.30596]
[1780249153896,30.2,73612.94,0.0,-0.83667,0.00013,15.31517]
[1780249160946,30.19,73614.54,0.0,-0.83651,0.00013,15.32518]
[1780249167996,30.18,73613.84,0.0,-0.83665,0.00013,15.31609]
[1780249170075,30.18,73612.01,0.0,-0.8369,0.00013,15.30057]
[1780249171674,30.18,73612.64,0.0,-0.83687,0.00013,15.30073]
[1780249171724,30.18,73612.64,0.0,-0.83687,0.00013,15.30073]
[1780249172025,30.18,73612.52,0.0,-0.83689,0.00013,15.29926]
[1780249176053,30.17,73616.5,0.0,-0.83641,0.00013,15.32955]
[1780249181088,30.17,73617.41,0.0,-0.83633,0.00013,15.33438]
[1780249187130,30.16,73617.75,0.0,-0.83634,0.00013,15.33396]
[1780249198207,30.15,73617.43,0.0,-0.83648,0.00013,15.32538]
[1780249203242,30.15,73618.63,0.0,-0.83637,0.00013,15.33245]
[1780249209298,30.14,73617.93,0.0,-0.83652,0.00013,15.32325]
[1780249210294,30.14,73605.29,0.0,-0.83819,0.00013,15.21861]
[1780249211300,30.14,73603.84,0.0,-0.83838,0.00013,15.20626]
[1780249213661,30.14,73603.8,0.0,-0.83839,0.00013,15.20554]
[1780249217910,30.13,73605.23,0.0,-0.83823,0.00013,15.21569]
[1780249217979,30.13,73605.23,0.0,-0.83823,0.00013,15.21569]
[1780249218077,30.13,73605.27,0.0,-0.83824,0.00013,15.2156]
[1780249224402,30.13,73605.84,0.0,-0.83821,0.00013,15.21721]
[1780249230446,30.12,73605.55,0.0,-0.8383,0.00013,15.21171]
[1780249233723,30.12,73605.27,0.0,-0.83839,0.00013,15.20426]
[1780249233974,30.12,73605.27,0.0,-0.83839,0.00013,15.20426]
[1780249239398,30.11,73603.61,0.0,-0.83866,0.00013,15.1874]
[1780249239471,30.11,73603.61,0.0,-0.83866,0.00013,15.1874]
[1780249239509,30.11,73603.97,0.0,-0.83862,0.00013,15.18984]
[1780249243531,30.11,73604.0,0.0,-0.83863,0.00013,15.18901]
[1780249243725,30.11,73604.0,0.0,-0.83863,0.00013,15.18901]
[1780249250589,30.1,73596.04,0.0,-0.83975,0.00013,15.11855]
[1780249251377,30.1,73596.04,0.0,-0.83975,0.00013,15.11855]
[1780249251596,30.1,73601.53,0.0,-0.83904,0.00013,15.16333]
[1780249253425,30.1,73601.74,0.0,-0.83902,0.00013,15.16452]
[1780249253472,30.1,73601.74,0.0,-0.83902,0.00013,15.16452]
[1780249253610,30.1,73599.82,0.0,-0.83928,0.00013,15.14825]
[1780249258645,30.09,73599.67,0.0,-0.83934,0.00013,15.1447]
[1780249263680,30.09,73599.83,0.0,-0.83935,0.00013,15.14413]
[1780249268715,30.08,73600.42,0.0,-0.8393,0.00013,15.14716]
[1780249274294,30.08,73599.63,0.0,-0.83943,0.00013,15.13922]
[1780249274303,30.08,73595.22,0.0,-0.84001,0.00013,15.10221]
[1780249274477,30.08,73595.22,0.0,-0.84001,0.00013,15.10221]
[1780249279792,30.08,73595.46,0.0,-0.84,0.00013,15.1028]
[1780249284830,30.07,73597.27,0.0,-0.83979,0.00013,15.1164]
[1780249289865,30.07,73597.57,0.0,-0.83977,0.00013,15.1175]
[1780249294899,30.07,73598.17,0.0,-0.83975,0.00013,15.11699]
[1780249299935,30.07,73597.21,0.0,-0.8399,0.00013,15.10768]
[1780249304970,30.06,73595.75,0.0,-0.84011,0.00013,15.0944]
[1780249310008,30.06,73595.26,0.0,-0.8402,0.00013,15.08844]
[1780249315040,30.06,73593.58,0.0,-0.84045,0.00013,15.07278]
[1780249319068,30.05,73588.5,0.0,-0.84113,0.00013,15.02957]
[1780249324103,30.05,73589.32,0.0,-0.84105,0.00013,15.03504]
[1780249336188,30.05,73589.03,0.0,-0.84113,0.00013,15.02959]
[1780249341223,30.04,73585.48,0.0,-0.84162,0.00013,14.99885]
[1780249347265,30.04,73585.28,0.0,-0.84166,0.00013,14.99604]
[1780249352300,30.04,73585.07,0.0,-0.84174,0.00013,14.98929]
[1780249357335,30.04,73585.31,0.0,-0.84172,0.00013,14.99026]
[1780249362370,30.03,73585.23,0.0,-0.84175,0.00013,14.98855]
[1780249367405,30.03,73585.3,0.0,-0.84176,0.00013,14.98808]
[1780249375461,30.03,73585.0,0.0,-0.84182,0.00013,14.98396]
[1780249386538,30.02,73585.25,0.0,-0.84183,0.00013,14.98382]
[1780249395604,30.02,73584.47,0.0,-0.84196,0.00013,14.97562]
[1780249400645,30.02,73587.36,0.0,-0.8416,0.00013,14.99856]
[1780249404674,30.02,73591.29,0.0,-0.8411,0.00013,15.03024]
[1780249408702,30.02,73595.75,0.0,-0.84053,0.00013,15.06604]
[1780249413737,30.01,73594.74,0.0,-0.84072,0.00013,15.05221]
[1780249418773,30.01,73595.15,0.0,-0.84069,0.00013,15.05435]
[1780249423807,30.01,73593.77,0.0,-0.84089,0.00013,15.04171]
[1780249430856,30.01,73593.69,0.0,-0.84093,0.00013,15.03939]
[1780249437396,30.0,73593.64,0.0,-0.84095,0.00013,15.03802]
[1780249442941,30.0,73593.45,0.0,-0.841,0.00013,15.03457]
[1780249447977,30.0,73593.24,0.0,-0.84105,0.00013,15.03171]
[1780249454020,29.99,73591.44,0.0,-0.8413,0.00013,15.01553]
[1780249462076,29.99,73592.43,0.0,-0.8412,0.00013,15.02218]
[1780249467111,29.99,73592.31,0.0,-0.84123,0.00013,15.02023]
[1780249472147,29.99,73599.42,0.0,-0.84035,0.00013,15.07403]
[1780249473153,29.99,73603.68,0.0,-0.8398,0.00013,15.10921]
[1780249478189,29.99,73610.24,0.0,-0.83895,0.00013,15.16281]
[1780249483224,29.98,73612.06,0.0,-0.83872,0.00013,15.17685]
[1780249489084,29.98,73612.31,0.0,-0.83871,0.00013,15.17797]
[1780249491722,29.98,73614.85,0.0,-0.83839,0.00013,15.19795]
[1780249497322,29.98,73621.81,0.0,-0.8375,0.00013,15.25374]
[1780249499352,29.98,73621.47,0.0,-0.83755,0.00013,15.25059]
[1780249499478,29.98,73621.47,0.0,-0.83755,0.00013,15.25059]
[1780249499530,29.98,73621.47,0.0,-0.83755,0.00013,15.25059]
[1780249499518,29.98,73627.58,0.0,-0.83676,0.00013,15.3004]
[1780249499729,29.98,73627.58,0.0,-0.83676,0.00013,15.3004]
[1780249500436,29.98,73627.58,0.0,-0.83676,0.00013,15.3004]
[1780249500471,29.98,73627.58,0.0,-0.83676,0.00013,15.3004]
[1780249503480,29.97,73627.79,0.0,-0.83674,0.00013,15.30127]
[1780249503722,29.97,73627.8,0.0,-0.83676,0.00013,15.30049]
[1780249507211,29.97,73624.75,0.0,-0.83717,0.00013,15.27439]
[1780249507225,29.97,73624.75,0.0,-0.83717,0.00013,15.27439]
[1780249507392,29.97,73624.89,0.0,-0.83716,0.00013,15.27515]
[1780249507836,29.97,73624.89,0.0,-0.83716,0.00013,15.27515]
[1780249507970,29.97,73624.89,0.0,-0.83716,0.00013,15.27515]
[1780249513434,29.96,73626.12,0.0,-0.83704,0.00013,15.28298]
[1780249519476,29.96,73627.1,0.0,-0.83696,0.00013,15.28816]
[1780249524513,29.95,73630.66,0.0,-0.83652,0.00013,15.31547]
[1780249525009,29.95,73630.66,0.0,-0.83652,0.00013,15.31547]
[1780249525223,29.95,73630.66,0.0,-0.83652,0.00013,15.31547]
[1780249525404,29.95,73630.66,0.0,-0.83652,0.00013,15.31547]
[1780249525472,29.95,73630.66,0.0,-0.83652,0.00013,15.31547]
[1780249525520,29.95,73631.0,0.0,-0.83648,0.00013,15.31782]
[1780249527195,29.95,73631.04,0.0,-0.83648,0.00013,15.31769]
[1780249527219,29.95,73631.04,0.0,-0.83648,0.00013,15.31769]
[1780249532516,29.95,73632.39,0.0,-0.83638,0.00013,15.3224]
[1780249532569,29.95,73632.36,0.0,-0.83639,0.00013,15.32168]
[1780249532722,29.95,73632.36,0.0,-0.83639,0.00013,15.32168]
[1780249532785,29.95,73632.36,0.0,-0.83639,0.00013,15.32168]
[1780249532972,29.95,73632.36,0.0,-0.83639,0.00013,15.32168]
[1780249539618,29.94,73632.78,0.0,-0.83639,0.00013,15.32176]
[1780249544653,29.94,73633.46,0.0,-0.83634,0.00013,15.32493]
[1780249551703,29.93,73633.33,0.0,-0.83641,0.00013,15.32036]
[1780249556193,29.93,73630.77,0.0,-0.83678,0.00013,15.29764]
[1780249556225,29.93,73630.77,0.0,-0.83678,0.00013,15.29764]
[1780249556474,29.93,73630.77,0.0,-0.83678,0.00013,15.29764]
[1780249556572,29.92,73629.62,0.0,-0.83695,0.00013,15.28708]
[1780249556732,29.92,73629.62,0.0,-0.83695,0.00013,15.28708]
[1780249557511,29.92,73629.62,0.0,-0.83695,0.00013,15.28708]
[1780249557725,29.92,73629.6,0.0,-0.83696,0.00013,15.2864]
[1780249557836,29.92,73629.6,0.0,-0.83696,0.00013,15.2864]
[1780249557970,29.92,73629.6,0.0,-0.83696,0.00013,15.2864]
[1780249558072,29.92,73620.62,0.0,-0.83815,0.00013,15.21194]
[1780249558778,29.92,73620.62,0.0,-0.83815,0.00013,15.21194]
[1780249558975,29.92,73620.62,0.0,-0.83815,0.00013,15.21194]
[1780249559029,29.92,73619.62,0.0,-0.83829,0.00013,15.20326]
[1780249564794,29.92,73619.75,0.0,-0.83831,0.00013,15.20201]
[1780249569829,29.91,73619.7,0.0,-0.83835,0.00013,15.19962]
[1780249575268,29.91,73619.53,0.0,-0.83839,0.00013,15.19661]
[1780249575474,29.91,73619.53,0.0,-0.83839,0.00013,15.19661]
[1780249575556,29.91,73619.53,0.0,-0.83839,0.00013,15.19661]
[1780249575644,29.91,73619.53,0.0,-0.83841,0.00013,15.19581]
[1780249575728,29.91,73619.53,0.0,-0.83841,0.00013,15.19581]
[1780249579217,29.91,73619.77,0.0,-0.83839,0.00013,15.197]
[1780249579469,29.91,73619.77,0.0,-0.83839,0.00013,15.197]
[1780249580959,29.91,73621.37,0.0,-0.83819,0.00013,15.20945]
[1780249580976,29.91,73621.37,0.0,-0.83819,0.00013,15.20945]
[1780249581485,29.91,73621.37,0.0,-0.83819,0.00013,15.20945]
[1780249581571,29.9,73624.67,0.0,-0.83777,0.00013,15.23596]
[1780249581723,29.9,73624.67,0.0,-0.83777,0.00013,15.23596]
[1780249584308,29.9,73625.43,0.0,-0.83768,0.00013,15.24182]
[1780249584474,29.9,73625.43,0.0,-0.83768,0.00013,15.24182]
[1780249589975,29.9,73628.53,0.0,-0.83731,0.00013,15.26455]
[1780249591032,29.9,73628.53,0.0,-0.83731,0.00013,15.26455]
[1780249591193,29.9,73628.53,0.0,-0.83731,0.00013,15.26455]
[1780249591225,29.9,73628.53,0.0,-0.83731,0.00013,15.26455]
[1780249591288,29.9,73628.67,0.0,-0.83734,0.00013,15.26122]
[1780249597038,29.89,73628.52,0.0,-0.8374,0.00013,15.25754]
[1780249602074,29.89,73628.82,0.0,-0.83739,0.00013,15.25804]
[1780249603290,29.89,73628.82,0.0,-0.83739,0.00013,15.25804]
[1780249603398,29.89,73628.82,0.0,-0.83739,0.00013,15.25804]
[1780249603457,29.89,73628.93,0.0,-0.83738,0.00013,15.25856]
[1780249603925,29.89,73628.93,0.0,-0.83738,0.00013,15.25856]
[1780249603976,29.89,73628.93,0.0,-0.83738,0.00013,15.25856]
[1780249605294,29.89,73630.34,0.0,-0.8372,0.00013,15.26986]
[1780249605474,29.89,73630.34,0.0,-0.8372,0.00013,15.26986]
[1780249607614,29.88,73631.4,0.0,-0.83707,0.00013,15.27781]
[1780249607725,29.88,73632.33,0.0,-0.83696,0.00013,15.28465]
[1780249611596,29.88,73633.63,0.0,-0.83681,0.00013,15.29452]
[1780249611695,29.88,73633.76,0.0,-0.8368,0.00013,15.29468]
[1780249611721,29.88,73633.76,0.0,-0.8368,0.00013,15.29468]
[1780249612144,29.88,73633.89,0.0,-0.83679,0.00013,15.29576]
[1780249617060,29.87,73633.72,0.0,-0.83684,0.00013,15.29248]
[1780249617223,29.87,73633.72,0.0,-0.83684,0.00013,15.29248]
[1780249625235,29.87,73636.33,0.0,-0.83657,0.00013,15.30976]
[1780249626845,29.87,73636.31,0.0,-0.83658,0.00013,15.3091]
[1780249626975,29.87,73636.31,0.0,-0.83658,0.00013,15.3091]
[1780249627251,29.87,73636.31,0.0,-0.83658,0.00013,15.3091]
[1780249627474,29.87,73636.31,0.0,-0.83658,0.00013,15.3091]
[1780249627571,29.86,73635.98,0.0,-0.83664,0.00013,15.30537]
[1780249632719,29.86,73637.41,0.0,-0.83647,0.00013,15.31575]
[1780249632973,29.86,73637.41,0.0,-0.83647,0.00013,15.31575]
[1780249634483,29.86,73637.52,0.0,-0.83647,0.00013,15.31566]
[1780249634584,29.86,73637.5,0.0,-0.83648,0.00013,15.31499]
[1780249634722,29.86,73637.5,0.0,-0.83648,0.00013,15.31499]
[1780249635307,29.86,73638.09,0.0,-0.83641,0.00013,15.3194]
[1780249640342,29.85,73638.38,0.0,-0.83642,0.00013,15.3193]
[1780249646384,29.85,73636.29,0.0,-0.83674,0.00013,15.29901]
[1780249647391,29.84,73630.92,0.0,-0.83746,0.00013,15.25392]
[1780249648517,29.84,73630.92,0.0,-0.83746,0.00013,15.25392]
[1780249648724,29.84,73630.92,0.0,-0.83746,0.00013,15.25392]
[1780249648607,29.84,73625.58,0.0,-0.83818,0.00013,15.20883]
[1780249649125,29.84,73625.58,0.0,-0.83818,0.00013,15.20883]
[1780249649220,29.84,73625.58,0.0,-0.83818,0.00013,15.20883]
[1780249651660,29.84,73624.16,0.0,-0.83837,0.00013,15.19674]
[1780249651721,29.84,73624.16,0.0,-0.83837,0.00013,15.19674]
[1780249653658,29.84,73624.03,0.0,-0.83843,0.00013,15.19102]
[1780249653723,29.84,73624.03,0.0,-0.83843,0.00013,15.19102]
[1780249653698,29.84,73622.57,0.0,-0.83864,0.00013,15.17833]
[1780249654562,29.84,73622.57,0.0,-0.83864,0.00013,15.17833]
[1780249654722,29.84,73622.57,0.0,-0.83864,0.00013,15.17833]
[1780249654589,29.84,73621.45,0.0,-0.83878,0.00013,15.16901]
[1780249660482,29.84,73619.48,0.0,-0.83907,0.00013,15.15099]
[1780249662584,29.84,73619.23,0.0,-0.83911,0.00013,15.1486]
[1780249662721,29.84,73619.23,0.0,-0.83911,0.00013,15.1486]
[1780249662685,29.84,73616.22,0.0,-0.83952,0.00013,15.12296]
[1780249663408,29.84,73616.22,0.0,-0.83952,0.00013,15.12296]
[1780249663471,29.84,73616.22,0.0,-0.83952,0.00013,15.12296]
[1780249663503,29.84,73615.27,0.0,-0.83964,0.00013,15.11506]
[1780249667531,29.83,73611.53,0.0,-0.84015,0.00013,15.08292]
[1780249668394,29.83,73611.53,0.0,-0.84015,0.00013,15.08292]
[1780249668472,29.83,73611.53,0.0,-0.84015,0.00013,15.08292]
[1780249668539,29.83,73610.14,0.0,-0.84034,0.00013,15.0711]
[1780249668946,29.83,73610.14,0.0,-0.84034,0.00013,15.0711]
[1780249668976,29.83,73610.14,0.0,-0.84034,0.00013,15.0711]
[1780249673668,29.83,73609.87,0.0,-0.84039,0.00013,15.06807]
[1780249673722,29.83,73609.87,0.0,-0.84039,0.00013,15.06807]
[1780249683645,29.83,73611.19,0.0,-0.84025,0.00013,15.07678]
[1780249687124,29.83,73612.99,0.0,-0.84002,0.00013,15.09107]
[1780249687224,29.83,73612.99,0.0,-0.84002,0.00013,15.09107]
[1780249687770,29.83,73612.99,0.0,-0.84002,0.00013,15.09107]
[1780249687977,29.83,73612.99,0.0,-0.84002,0.00013,15.09107]
[1780249688680,29.82,73613.04,0.0,-0.84002,0.00013,15.09099]
[1780249693715,29.82,73613.36,0.0,-0.84,0.00013,15.09239]
[1780249702778,29.82,73613.61,0.0,-0.84001,0.00013,15.09215]
[1780249703723,29.82,73613.61,0.0,-0.84001,0.00013,15.09215]
[1780249703972,29.82,73613.61,0.0,-0.84001,0.00013,15.09215]
[1780249704475,29.82,73613.61,0.0,-0.84001,0.00013,15.09215]
[1780249704728,29.82,73613.61,0.0,-0.84001,0.00013,15.09215]
[1780249704736,29.82,73613.61,0.0,-0.84002,0.00013,15.09162]
[1780249715492,29.81,73613.54,0.0,-0.84004,0.00013,15.08997]
[1780249715723,29.81,73613.54,0.0,-0.84004,0.00013,15.08997]
[1780249715528,29.81,73613.54,0.0,-0.8401,0.00013,15.0843]
[1780249715891,29.81,73613.54,0.0,-0.8401,0.00013,15.0843]
[1780249715982,29.81,73613.54,0.0,-0.8401,0.00013,15.0843]
[1780249716074,29.81,73613.99,0.0,-0.84005,0.00013,15.08778]
[1780249723918,29.81,73613.97,0.0,-0.84007,0.00013,15.08626]
[1780249723972,29.81,73613.97,0.0,-0.84007,0.00013,15.08626]
[1780249724783,29.81,73613.97,0.0,-0.84007,0.00013,15.08626]
[1780249724073,29.81,73611.39,0.0,-0.84042,0.00013,15.06399]
[1780249724977,29.81,73611.39,0.0,-0.84042,0.00013,15.06399]
[1780249729652,29.8,73610.56,0.0,-0.84055,0.00013,15.05621]
[1780249729725,29.8,73610.56,0.0,-0.84055,0.00013,15.05621]
[1780249730167,29.8,73610.11,0.0,-0.84061,0.00013,15.05206]
[1780249730221,29.8,73610.11,0.0,-0.84061,0.00013,15.05206]
[1780249730266,29.8,73610.6,0.0,-0.84055,0.00013,15.05613]
[1780249738027,29.8,73610.29,0.0,-0.84061,0.00013,15.05195]
[1780249739720,29.8,73610.29,0.0,-0.84061,0.00013,15.05195]
[1780249739975,29.8,73609.06,0.0,-0.84078,0.00013,15.04133]
[1780249745076,29.8,73607.32,0.0,-0.84102,0.00013,15.026]
[1780249747821,29.8,73607.32,0.0,-0.84102,0.00013,15.026]
[1780249747971,29.8,73606.72,0.0,-0.84111,0.00013,15.02069]
[1780249748097,29.8,73605.54,0.0,-0.84127,0.00013,15.01071]
[1780249748909,29.8,73605.54,0.0,-0.84127,0.00013,15.01071]
[1780249748972,29.8,73605.54,0.0,-0.84127,0.00013,15.01071]
[1780249754817,29.8,73604.68,0.0,-0.84139,0.00013,15.00294]
[1780249754986,29.8,73605.18,0.0,-0.84132,0.00013,15.00698]
[1780249759722,29.8,73605.45,0.0,-0.84129,0.00013,15.00887]
[1780249759815,29.8,73601.27,0.0,-0.84185,0.00013,14.97374]
[1780249760681,29.8,73601.27,0.0,-0.84185,0.00013,14.97374]
[1780249760725,29.8,73601.27,0.0,-0.84185,0.00013,14.97374]
[1780249766223,29.79,73599.23,0.0,-0.84212,0.00013,14.95631]
[1780249771198,29.79,73599.19,0.0,-0.84213,0.00013,14.95578]
[1780249771227,29.79,73599.19,0.0,-0.84213,0.00013,14.95578]
[1780249771691,29.79,73599.19,0.0,-0.84213,0.00013,14.95578]
[1780249771724,29.79,73599.19,0.0,-0.84213,0.00013,14.95578]
[1780249771792,29.79,73599.19,0.0,-0.84216,0.00013,14.95153]
[1780249773719,29.79,73599.19,0.0,-0.84216,0.00013,14.95153]
[1780249780321,29.79,73598.31,0.0,-0.84228,0.00013,14.94388]
[1780249785362,29.79,73598.84,0.0,-0.84222,0.00013,14.94821]
[1780249790397,29.79,73598.17,0.0,-0.84231,0.00013,14.94258]
[1780249795432,29.79,73598.21,0.0,-0.8423,0.00013,14.94291]
[1780249800467,29.79,73596.03,0.0,-0.84258,0.00013,14.92481]
[1780249801815,29.79,73596.03,0.0,-0.84258,0.00013,14.92481]
[1780249801975,29.79,73595.96,0.0,-0.84259,0.00013,14.92422]
[1780249803130,29.79,73596.07,0.0,-0.84258,0.00013,14.92512]
[1780249803219,29.79,73596.07,0.0,-0.84258,0.00013,14.92512]
[1780249803222,29.79,73596.07,0.0,-0.84258,0.00013,14.92511]
[1780249808522,29.79,73597.34,0.0,-0.84242,0.00013,14.93556]
[1780249813558,29.79,73596.23,0.0,-0.84256,0.00013,14.92636]
[1780249815583,29.79,73595.05,0.0,-0.84271,0.00013,14.91656]
[1780249815724,29.79,73595.05,0.0,-0.84271,0.00013,14.91656]
[1780249824648,29.79,73593.22,0.0,-0.84294,0.00013,14.902]
[1780249829683,29.79,73593.87,0.0,-0.84285,0.00013,14.90783]
[1780249831088,29.79,73592.03,0.0,-0.84309,0.00013,14.8926]
[1780249831223,29.79,73592.03,0.0,-0.84309,0.00013,14.8926]
[1780249831714,29.79,73592.03,0.0,-0.84309,0.00013,14.8926]
[1780249831723,29.79,73592.03,0.0,-0.84309,0.00013,14.8926]
[1780249831762,29.79,73590.33,0.0,-0.84334,0.00013,14.87447]
[1780249836732,29.8,73584.67,0.0,-0.84406,0.00013,14.82807]
[1780249837703,29.8,73584.67,0.0,-0.84406,0.00013,14.82807]
[1780249837726,29.8,73584.67,0.0,-0.84406,0.00013,14.82807]
[1780249842777,29.8,73589.22,0.0,-0.84348,0.00013,14.86545]
[1780249843708,29.8,73589.22,0.0,-0.84348,0.00013,14.86545]
[1780249843726,29.8,73589.22,0.0,-0.84348,0.00013,14.86545]
[1780249844826,29.79,73590.46,0.0,-0.84332,0.00013,14.87555]
[1780249844918,29.79,73590.37,0.0,-0.84334,0.00013,14.87466]
[1780249844975,29.79,73590.37,0.0,-0.84334,0.00013,14.87466]
[1780249850833,29.79,73587.94,0.0,-0.84366,0.00013,14.85373]
[1780249855868,29.79,73587.9,0.0,-0.84368,0.00013,14.85289]
[1780249860904,29.79,73587.59,0.0,-0.84373,0.00013,14.84982]
[1780249861088,29.79,73587.59,0.0,-0.84373,0.00013,14.84982]
[1780249861224,29.79,73587.59,0.0,-0.84373,0.00013,14.84982]
[1780249866946,29.79,73587.84,0.0,-0.8437,0.00013,14.85134]
[1780249870916,29.79,73587.84,0.0,-0.8437,0.00013,14.85134]
[1780249870976,29.79,73587.72,0.0,-0.84372,0.00013,14.85006]
[1780249871906,29.79,73587.72,0.0,-0.84372,0.00013,14.85006]
[1780249871971,29.79,73587.94,0.0,-0.84369,0.00013,14.8518]
[1780249871981,29.79,73588.05,0.0,-0.84368,0.00013,14.85263]
[1780249878024,29.79,73587.85,0.0,-0.84372,0.00013,14.8504]
[1780249880891,29.79,73588.01,0.0,-0.8437,0.00013,14.85164]
[1780249880975,29.79,73588.05,0.0,-0.84369,0.00013,14.85189]
[1780249887087,29.79,73587.87,0.0,-0.84373,0.00013,14.84976]
[1780249898168,29.78,73587.91,0.0,-0.84377,0.00013,14.8451]
[1780249904209,29.78,73587.94,0.0,-0.84377,0.00013,14.84487]
[1780249913745,29.78,73587.93,0.0,-0.84378,0.00013,14.84447]
[1780249914806,29.78,73588.71,0.0,-0.84368,0.00013,14.85058]
[1780249914974,29.78,73588.71,0.0,-0.84368,0.00013,14.85058]
[1780249916844,29.78,73589.22,0.0,-0.84362,0.00013,14.85466]
[1780249916970,29.78,73589.22,0.0,-0.84362,0.00013,14.85466]
[1780249916946,29.78,73589.22,0.0,-0.84362,0.00013,14.85447]
[1780249922439,29.78,73589.94,0.0,-0.84354,0.00013,14.8601]
[1780249922472,29.78,73589.94,0.0,-0.84354,0.00013,14.8601]
[1780249928376,29.78,73589.7,0.0,-0.84358,0.00013,14.85745]
[1780249935426,29.78,73589.77,0.0,-0.84358,0.00013,14.85743]
[1780249939141,29.78,73589.76,0.0,-0.84358,0.00013,14.8571]
[1780249939222,29.78,73589.76,0.0,-0.84358,0.00013,14.8571]
[1780249940143,29.78,73589.73,0.0,-0.84359,0.00013,14.85677]
[1780249940221,29.78,73589.73,0.0,-0.84359,0.00013,14.85677]
[1780249940245,29.78,73589.73,0.0,-0.84359,0.00013,14.85669]
[1780249949525,29.78,73589.73,0.0,-0.84361,0.00013,14.85577]
[1780249959594,29.77,73589.73,0.0,-0.84366,0.00013,14.85058]
[1780249968447,29.77,73589.73,0.0,-0.84366,0.00013,14.85058]
[1780249968473,29.77,73589.73,0.0,-0.84366,0.00013,14.85058]
[1780249968657,29.77,73593.9,0.0,-0.84313,0.00013,14.88434]
[1780249974699,29.77,73596.49,0.0,-0.84281,0.00013,14.90494]
[1780249977273,29.77,73596.46,0.0,-0.84281,0.00013,14.90451]
[1780249977473,29.77,73596.46,0.0,-0.84281,0.00013,14.90451]
[1780249978178,29.77,73596.57,0.0,-0.84281,0.00013,14.90508]
[1780249978222,29.77,73596.57,0.0,-0.84281,0.00013,14.90508]
[1780249978296,29.77,73596.57,0.0,-0.84281,0.00013,14.9049]
[1780249986784,29.77,73596.49,0.0,-0.84284,0.00013,14.90275]
[1780249988809,29.77,73596.45,0.0,-0.84285,0.00013,14.90223]
[1780249988970,29.77,73596.45,0.0,-0.84285,0.00013,14.90223]
[1780249994995,29.76,73594.6,0.0,-0.84311,0.00013,14.88574]
[1780249995222,29.76,73593.18,0.0,-0.8433,0.00013,14.87361]
[1780249996743,29.76,73590.16,0.0,-0.84369,0.00013,14.84845]
[1780249996971,29.76,73590.16,0.0,-0.84369,0.00013,14.84845]
[1780249997039,29.76,73590.01,0.0,-0.84371,0.00013,14.847]
[1780250002896,29.76,73589.71,0.0,-0.84376,0.00013,14.84414]
[1780250008072,29.76,73589.86,0.0,-0.84374,0.00013,14.84566]
[1780250008221,29.76,73589.82,0.0,-0.84374,0.00013,14.84543]
[1780250013973,29.76,73593.79,0.0,-0.84325,0.00013,14.87502]
[1780250014175,29.76,73593.79,0.0,-0.84325,0.00013,14.87502]
[1780250014221,29.76,73593.79,0.0,-0.84325,0.00013,14.87502]
[1780250015300,29.76,73594.65,0.0,-0.84313,0.00013,14.88223]
[1780250015469,29.76,73594.65,0.0,-0.84313,0.00013,14.88223]
[1780250015987,29.76,73594.97,0.0,-0.84309,0.00013,14.88494]
[1780250022029,29.76,73595.84,0.0,-0.84298,0.00013,14.89236]
[1780250027064,29.76,73596.48,0.0,-0.84289,0.00013,14.89782]
[1780250033018,29.76,73596.73,0.0,-0.84286,0.00013,14.89999]
[1780250039148,29.77,73596.62,0.0,-0.84286,0.00013,14.89956]
[1780250044183,29.77,73596.63,0.0,-0.84286,0.00013,14.89992]
[1780250049357,29.77,73595.81,0.0,-0.84297,0.00013,14.89246]
[1780250055261,29.76,73596.01,0.0,-0.84297,0.00013,14.89302]
[1780250060134,29.76,73596.24,0.0,-0.84294,0.00013,14.89447]
[1780250060223,29.76,73596.24,0.0,-0.84294,0.00013,14.89447]
[1780250060235,29.76,73596.24,0.0,-0.84295,0.00013,14.89416]
[1780250066338,29.76,73596.23,0.0,-0.84296,0.00013,14.89318]
[1780250070366,29.76,73604.9,0.0,-0.84184,0.00013,14.96484]
[1780250071372,29.76,73604.72,0.0,-0.8419,0.00013,14.95915]
[1780250079429,29.76,73604.16,0.0,-0.842,0.00013,14.95303]
[1780250084464,29.75,73604.15,0.0,-0.84201,0.00013,14.9521]
[1780250090507,29.75,73604.24,0.0,-0.84201,0.00013,14.95189]
[1780250095542,29.75,73602.57,0.0,-0.84224,0.00013,14.93722]
[1780250100577,29.75,73600.97,0.0,-0.84247,0.00013,14.92299]
[1780250105612,29.75,73599.02,0.0,-0.84274,0.00013,14.90569]
[1780250108633,29.75,73602.96,0.0,-0.84223,0.00013,14.93793]
[1780250113668,29.74,73603.15,0.0,-0.84222,0.00013,14.93894]
[1780250118703,29.74,73602.71,0.0,-0.84229,0.00013,14.93473]
[1780250123738,29.74,73603.17,0.0,-0.84224,0.00013,14.9379]
[1780250128774,29.74,73602.03,0.0,-0.8424,0.00013,14.9275]
[1780250134815,29.74,73601.98,0.0,-0.84246,0.00013,14.92201]
[1780250146899,29.74,73597.59,0.0,-0.84306,0.00013,14.88362]
[1780250151934,29.74,73597.22,0.0,-0.8431,0.00013,14.88057]
[1780250156969,29.74,73597.11,0.0,-0.84312,0.00013,14.87969]
[1780250163011,29.74,73597.04,0.0,-0.84313,0.00013,14.87914]
[1780250170060,29.74,73597.05,0.0,-0.84313,0.00013,14.87925]
[1780250176102,29.73,73596.71,0.0,-0.84318,0.00013,14.8758]
[1780250181137,29.73,73597.13,0.0,-0.84313,0.00013,14.87867]
[1780250187179,29.73,73597.74,0.0,-0.84307,0.00013,14.88311]
[1780250192214,29.73,73596.7,0.0,-0.84324,0.00013,14.86981]
[1780250197248,29.73,73596.03,0.0,-0.84334,0.00013,14.86374]
[1780250203291,29.73,73596.01,0.0,-0.84335,0.00013,14.86302]
[1780250208326,29.73,73597.13,0.0,-0.8432,0.00013,14.8724]
[1780250213362,29.73,73597.09,0.0,-0.84321,0.00013,14.87205]
[1780250222425,29.73,73598.58,0.0,-0.843,0.00013,14.88568]
[1780250229474,29.73,73601.34,0.0,-0.84262,0.00013,14.90982]
[1780250234509,29.74,73599.24,0.0,-0.84288,0.00013,14.89313]
[1780250239544,29.74,73598.68,0.0,-0.84294,0.00013,14.88943]
[1780250248607,29.74,73598.62,0.0,-0.84292,0.00013,14.89067]
[1780250254649,29.74,73598.63,0.0,-0.84293,0.00013,14.88782]
[1780250259684,29.74,73599.98,0.0,-0.84274,0.00013,14.90003]
[1780250264719,29.75,73600.66,0.0,-0.84263,0.00013,14.90657]
[1780250269753,29.75,73601.3,0.0,-0.84254,0.00013,14.91272]
[1780250279824,29.75,73601.36,0.0,-0.84251,0.00013,14.91471]
[1780250284858,29.75,73601.31,0.0,-0.8425,0.00013,14.91505]
[1780250292914,29.75,73601.45,0.0,-0.84246,0.00013,14.91741]
[1780250297951,29.76,73601.42,0.0,-0.84246,0.00013,14.91789]
[1780250302069,29.76,73600.9,0.0,-0.84252,0.00013,14.91385]
[1780250302221,29.76,73600.9,0.0,-0.84252,0.00013,14.91385]
[1780250302271,29.76,73601.27,0.0,-0.84246,0.00013,14.91727]
[1780250308022,29.76,73599.42,0.0,-0.8427,0.00013,14.90205]
[1780250313057,29.76,73599.87,0.0,-0.84267,0.00013,14.902]
[1780250320107,29.76,73599.49,0.0,-0.84272,0.00013,14.89919]
[1780250325141,29.76,73599.55,0.0,-0.8427,0.00013,14.89995]
[1780250330176,29.76,73600.01,0.0,-0.84264,0.00013,14.90403]
[1780250335211,29.76,73599.56,0.0,-0.8427,0.00013,14.90049]
[1780250341253,29.76,73600.06,0.0,-0.84263,0.00013,14.9049]
[1780250348302,29.76,73597.22,0.0,-0.84299,0.00013,14.88148]
[1780250353337,29.76,73595.73,0.0,-0.84318,0.00013,14.86953]
[1780250358372,29.76,73596.53,0.0,-0.84307,0.00013,14.87661]
[1780250363407,29.76,73597.28,0.0,-0.84297,0.00013,14.88326]
[1780250369450,29.76,73596.69,0.0,-0.84304,0.00013,14.87879]
[1780250374484,29.76,73597.05,0.0,-0.84303,0.00013,14.87705]
[1780250381534,29.76,73596.18,0.0,-0.84316,0.00013,14.8688]
[1780250386569,29.76,73596.09,0.0,-0.84318,0.00013,14.8674]
[1780250391604,29.76,73596.57,0.0,-0.84313,0.00013,14.87077]
[1780250396638,29.76,73596.69,0.0,-0.84313,0.00013,14.87112]
[1780250399660,29.76,73609.05,0.0,-0.84152,0.00013,14.97373]
[1780250400667,29.76,73613.99,0.0,-0.84087,0.00013,15.01465]
[1780250405702,29.75,73615.57,0.0,-0.84068,0.00013,15.0267]
[1780250409482,29.75,73615.57,0.0,-0.84068,0.00013,15.0267]
[1780250410738,29.75,73605.84,0.0,-0.84197,0.00013,14.94485]
[1780250411745,29.75,73601.29,0.0,-0.84257,0.00013,14.90689]
[1780250416468,29.75,73601.47,0.0,-0.84254,0.00013,14.90842]
[1780250416721,29.75,73601.29,0.0,-0.84257,0.00013,14.90692]
[1780250417139,29.75,73601.26,0.0,-0.84257,0.00013,14.90668]
[1780250422825,29.75,73597.67,0.0,-0.84304,0.00013,14.87682]
[1780250429874,29.75,73597.91,0.0,-0.843,0.00013,14.87897]
[1780250437930,29.75,73598.12,0.0,-0.84301,0.00013,14.87643]
[1780250444979,29.75,73597.84,0.0,-0.84305,0.00013,14.87394]
[1780250450014,29.75,73597.63,0.0,-0.84308,0.00013,14.87211]
[1780250456058,29.75,73597.27,0.0,-0.84313,0.00013,14.86904]
[1780250463107,29.75,73597.53,0.0,-0.8431,0.00013,14.87112]
[1780250469149,29.75,73597.53,0.0,-0.8431,0.00013,14.87105]
[1780250473177,29.75,73588.85,0.0,-0.84423,0.00013,14.79868]
[1780250477245,29.75,73589.5,0.0,-0.84414,0.00013,14.80437]
[1780250477472,29.75,73589.5,0.0,-0.84414,0.00013,14.80437]
[1780250477480,29.75,73589.54,0.0,-0.84413,0.00013,14.80486]
[1780250484254,29.75,73589.79,0.0,-0.84409,0.00013,14.80738]
[1780250488095,29.75,73589.79,0.0,-0.84409,0.00013,14.80738]
[1780250492317,29.75,73585.11,0.0,-0.84472,0.00013,14.76492]
[1780250493727,29.75,73583.45,0.0,-0.84494,0.00013,14.75098]
[1780250493972,29.75,73583.45,0.0,-0.84494,0.00013,14.75098]
[1780250494330,29.75,73583.48,0.0,-0.84494,0.00013,14.75117]
[1780250497354,29.75,73570.17,0.0,-0.84666,0.00013,14.64018]
[1780250499368,29.75,73560.8,0.0,-0.84786,0.00013,14.56194]
[1780250501382,29.75,73558.89,0.0,-0.8481,0.00013,14.54612]
[1780250506417,29.75,73555.98,0.0,-0.84848,0.00013,14.5215]
[1780250515480,29.75,73556.7,0.0,-0.8484,0.00013,14.52686]
[1780250520515,29.75,73557.27,0.0,-0.84833,0.00013,14.53111]
[1780250522529,29.75,73546.85,0.0,-0.84966,0.00013,14.44413]
[1780250523536,29.75,73550.76,0.0,-0.84917,0.00013,14.47665]
[1780250524432,29.75,73550.76,0.0,-0.84917,0.00013,14.47665]
[1780250526162,29.75,73551.52,0.0,-0.84907,0.00013,14.48283]
[1780250531592,29.75,73557.12,0.0,-0.84838,0.00013,14.52821]
[1780250536635,29.75,73555.36,0.0,-0.84861,0.00013,14.51281]
[1780250538326,29.75,73555.36,0.0,-0.84861,0.00013,14.51281]
[1780250538471,29.75,73555.36,0.0,-0.84861,0.00013,14.51281]
[1780250538572,29.75,73555.36,0.0,-0.84862,0.00013,14.51253]
[1780250543230,29.74,73555.55,0.0,-0.8486,0.00013,14.51356]
[1780250549727,29.74,73555.3,0.0,-0.84865,0.00013,14.51055]
[1780250554762,29.74,73556.85,0.0,-0.8485,0.00013,14.5186]
[1780250555817,29.74,73556.85,0.0,-0.8485,0.00013,14.5186]
[1780250555975,29.74,73556.85,0.0,-0.8485,0.00013,14.5186]
[1780250556052,29.74,73556.47,0.0,-0.84855,0.00013,14.51545]
[1780250557754,29.74,73555.18,0.0,-0.84871,0.00013,14.50472]
[1780250557971,29.74,73555.18,0.0,-0.84871,0.00013,14.50472]
[1780250563825,29.74,73552.37,0.0,-0.84906,0.00013,14.48161]
[1780250565340,29.74,73552.37,0.0,-0.84906,0.00013,14.48161]
[1780250565473,29.74,73552.37,0.0,-0.84906,0.00013,14.48161]
[1780250565696,29.74,73552.28,0.0,-0.84907,0.00013,14.48097]
[1780250565720,29.74,73552.28,0.0,-0.84907,0.00013,14.48097]
[1780250565839,29.74,73551.99,0.0,-0.84911,0.00013,14.47856]
[1780250572888,29.74,73545.91,0.0,-0.84988,0.00013,14.42836]
[1780250573895,29.74,73540.87,0.0,-0.85052,0.00013,14.38634]
[1780250577625,29.74,73540.68,0.0,-0.85054,0.00013,14.3847]
[1780250577723,29.74,73541.58,0.0,-0.85043,0.00013,14.39213]
[1780250584972,29.74,73541.23,0.0,-0.85048,0.00013,14.38893]
[1780250586989,29.74,73534.89,0.0,-0.85128,0.00013,14.33615]
[1780250589003,29.74,73530.89,0.0,-0.85178,0.00013,14.30303]
[1780250591631,29.74,73530.03,0.0,-0.85189,0.00013,14.29599]
[1780250591720,29.74,73530.15,0.0,-0.85187,0.00013,14.29711]
[1780250591975,29.74,73530.15,0.0,-0.85187,0.00013,14.29711]
[1780250592024,29.74,73530.18,0.0,-0.85186,0.00013,14.29748]
[1780250594038,29.74,73534.94,0.0,-0.85126,0.00013,14.33731]
[1780250596052,29.74,73530.85,0.0,-0.85178,0.00013,14.30326]
[1780250599073,29.74,73526.17,0.0,-0.85237,0.00013,14.26418]
[1780250600080,29.74,73519.58,0.0,-0.85319,0.00012,14.20941]
[1780250602094,29.74,73516.46,0.0,-0.85358,0.00012,14.1837]
[1780250605769,29.74,73516.46,0.0,-0.85358,0.00012,14.1837]
[1780250605973,29.74,73516.46,0.0,-0.85358,0.00012,14.1837]
[1780250611158,29.75,73515.23,0.0,-0.85375,0.00012,14.17054]
[1780250614016,29.75,73515.05,0.0,-0.85377,0.00012,14.16931]
[1780250614121,29.75,73515.05,0.0,-0.85377,0.00012,14.16931]
[1780250614221,29.75,73515.05,0.0,-0.85377,0.00012,14.16931]
[1780250614321,29.75,73515.06,0.0,-0.85376,0.00012,14.16953]
[1780250621228,29.75,73516.06,0.0,-0.85362,0.00012,14.17876]
[1780250622235,29.75,73525.78,0.0,-0.85241,0.00013,14.25963]
[1780250623242,29.75,73525.51,0.0,-0.85244,0.00013,14.25739]
[1780250626769,29.75,73524.43,0.0,-0.85257,0.00013,14.24848]
[1780250626876,29.75,73524.43,0.0,-0.85257,0.00013,14.24848]
[1780250626974,29.75,73524.43,0.0,-0.85257,0.00013,14.24848]
[1780250627038,29.75,73524.43,0.0,-0.85257,0.00013,14.24852]
[1780250632305,29.75,73524.42,0.0,-0.85257,0.00013,14.24871]
[1780250637340,29.75,73524.78,0.0,-0.85252,0.00013,14.25207]
[1780250640052,29.75,73524.72,0.0,-0.85252,0.00013,14.25172]
[1780250640223,29.75,73524.72,0.0,-0.85252,0.00013,14.25172]
[1780250640569,29.75,73524.72,0.0,-0.85252,0.00013,14.25172]
[1780250640722,29.75,73524.72,0.0,-0.85252,0.00013,14.25172]
[1780250640570,29.75,73524.78,0.0,-0.85252,0.00013,14.2523]
[1780250650432,29.75,73526.49,0.0,-0.85229,0.00013,14.26722]
[1780250651439,29.75,73531.82,0.0,-0.85162,0.00013,14.31176]
[1780250655805,29.75,73532.15,0.0,-0.85157,0.00013,14.31483]
[1780250655972,29.75,73532.15,0.0,-0.85157,0.00013,14.31483]
[1780250656300,29.75,73532.15,0.0,-0.85157,0.00013,14.31483]
[1780250656477,29.75,73532.15,0.0,-0.85157,0.00013,14.31483]
[1780250656566,29.75,73532.15,0.0,-0.85156,0.00013,14.31532]
[1780250658492,29.75,73538.52,0.0,-0.85075,0.00013,14.36861]
[1780250661741,29.75,73538.34,0.0,-0.85077,0.00013,14.36733]
[1780250661972,29.75,73538.34,0.0,-0.85077,0.00013,14.36751]
[1780250668562,29.76,73543.37,0.0,-0.85013,0.00013,14.40983]
[1780250671583,29.76,73547.21,0.0,-0.84967,0.00013,14.43776]
[1780250673840,29.76,73546.37,0.0,-0.84978,0.00013,14.43072]
[1780250673975,29.76,73546.37,0.0,-0.84978,0.00013,14.43072]
[1780250674030,29.76,73546.37,0.0,-0.84978,0.00013,14.43072]
[1780250674222,29.76,73546.37,0.0,-0.84978,0.00013,14.43072]
[1780250674604,29.76,73546.11,0.0,-0.84981,0.00013,14.42853]
[1780250679639,29.76,73544.25,0.0,-0.85005,0.00013,14.41306]
[1780250689710,29.76,73543.68,0.0,-0.85012,0.00013,14.40862]
[1780250694745,29.76,73543.14,0.0,-0.85018,0.00013,14.40433]
[1780250696200,29.76,73543.14,0.0,-0.85018,0.00013,14.40433]
[1780250696221,29.76,73543.14,0.0,-0.85018,0.00013,14.40433]
[1780250696487,29.76,73543.14,0.0,-0.85018,0.00013,14.40433]
[1780250696722,29.76,73543.14,0.0,-0.85018,0.00013,14.40433]
[1780250696759,29.76,73543.64,0.0,-0.85012,0.00013,14.40858]
[1780250701794,29.76,73543.5,0.0,-0.85013,0.00013,14.40762]
[1780250705712,29.76,73543.99,0.0,-0.85007,0.00013,14.41174]
[1780250705722,29.76,73543.99,0.0,-0.85007,0.00013,14.41174]
[1780250706034,29.76,73543.79,0.0,-0.85009,0.00013,14.41016]
[1780250706220,29.76,73543.79,0.0,-0.85009,0.00013,14.41016]
[1780250706321,29.76,73543.27,0.0,-0.85016,0.00013,14.40588]
[1780250711864,29.76,73543.72,0.0,-0.8501,0.00013,14.40989]
[1780250716899,29.76,73544.3,0.0,-0.85002,0.00013,14.4149]
[1780250718377,29.76,73544.3,0.0,-0.85002,0.00013,14.4149]
[1780250718472,29.76,73544.3,0.0,-0.85002,0.00013,14.4149]
[1780250718571,29.76,73544.14,0.0,-0.85004,0.00013,14.41361]
[1780250718863,29.76,73544.14,0.0,-0.85004,0.00013,14.41361]
[1780250718970,29.76,73544.14,0.0,-0.85004,0.00013,14.41361]
[1780250726969,29.76,73544.2,0.0,-0.85003,0.00013,14.4145]
[1780250730997,29.76,73549.89,0.0,-0.8493,0.00013,14.46199]
[1780250732009,29.76,73553.52,0.0,-0.84887,0.00013,14.48808]
[1780250735064,29.76,73555.14,0.0,-0.84867,0.00013,14.50139]
[1780250735232,29.76,73555.14,0.0,-0.84867,0.00013,14.50139]
[1780250735609,29.76,73555.14,0.0,-0.84867,0.00013,14.50139]
[1780250735724,29.76,73555.14,0.0,-0.84867,0.00013,14.50139]
[1780250735823,29.76,73555.41,0.0,-0.84864,0.00013,14.50342]
[1780250741069,29.76,73557.58,0.0,-0.84837,0.00013,14.52092]
[1780250745435,29.76,73558.22,0.0,-0.8483,0.00013,14.52579]
[1780250745472,29.76,73558.22,0.0,-0.8483,0.00013,14.52579]
[1780250745628,29.76,73558.22,0.0,-0.8483,0.00013,14.52564]
[1780250746061,29.76,73558.22,0.0,-0.8483,0.00013,14.52564]
[1780250746221,29.76,73558.22,0.0,-0.8483,0.00013,14.52564]
[1780250752149,29.75,73558.04,0.0,-0.84834,0.00013,14.52306]
[1780250760469,29.75,73558.11,0.0,-0.84834,0.00013,14.52318]
[1780250760719,29.75,73558.11,0.0,-0.84834,0.00013,14.52318]
[1780250760755,29.75,73558.11,0.0,-0.84835,0.00013,14.52225]
[1780250761124,29.75,73558.11,0.0,-0.84835,0.00013,14.52225]
[1780250761228,29.75,73558.11,0.0,-0.84835,0.00013,14.52225]
[1780250768261,29.75,73558.23,0.0,-0.84835,0.00013,14.52215]
[1780250773296,29.75,73556.03,0.0,-0.84865,0.00013,14.5031]
[1780250776107,29.75,73556.0,0.0,-0.84865,0.00013,14.50275]
[1780250776221,29.75,73556.0,0.0,-0.84865,0.00013,14.50275]
[1780250776322,29.75,73556.0,0.0,-0.84865,0.00013,14.50276]
[1780250776930,29.75,73556.0,0.0,-0.84865,0.00013,14.50276]
[1780250776990,29.75,73556.0,0.0,-0.84865,0.00013,14.50276]
[1780250781612,29.75,73555.39,0.0,-0.84872,0.00013,14.49803]
[1780250781725,29.75,73555.39,0.0,-0.84872,0.00013,14.49803]
[1780250785843,29.75,73555.09,0.0,-0.84875,0.00013,14.49613]
[1780250785975,29.75,73554.89,0.0,-0.84878,0.00013,14.49458]
[1780250786760,29.75,73554.89,0.0,-0.84878,0.00013,14.49458]
[1780250786770,29.75,73555.06,0.0,-0.84875,0.00013,14.49623]
[1780250786976,29.75,73555.06,0.0,-0.84875,0.00013,14.49623]
[1780250795287,29.75,73554.87,0.0,-0.8488,0.00013,14.49101]
[1780250795453,29.75,73543.66,0.0,-0.85022,0.00013,14.3982]
[1780250796460,29.75,73540.53,0.0,-0.85061,0.00013,14.37221]
[1780250798969,29.75,73540.22,0.0,-0.85065,0.00013,14.36977]
[1780250799481,29.75,73540.2,0.0,-0.85065,0.00013,14.36968]
[1780250804516,29.75,73539.96,0.0,-0.85068,0.00013,14.36798]
[1780250809551,29.75,73541.63,0.0,-0.85046,0.00013,14.38204]
[1780250815593,29.75,73541.58,0.0,-0.85047,0.00013,14.3817]
[1780250820630,29.75,73540.11,0.0,-0.85066,0.00013,14.36954]
[1780250827678,29.75,73540.14,0.0,-0.85065,0.00013,14.3699]
[1780250835481,29.75,73540.14,0.0,-0.85065,0.00013,14.3699]
[1780250835730,29.75,73540.14,0.0,-0.85065,0.00013,14.3699]
[1780250835822,29.75,73541.85,0.0,-0.85043,0.00013,14.38405]
[1780250836710,29.75,73541.85,0.0,-0.85043,0.00013,14.38405]
[1780250836725,29.75,73541.85,0.0,-0.85043,0.00013,14.38405]
[1780250841777,29.75,73542.42,0.0,-0.85037,0.00013,14.38856]
[1780250843009,29.75,73542.22,0.0,-0.85039,0.00013,14.38684]
[1780250843218,29.75,73542.22,0.0,-0.85039,0.00013,14.38684]
[1780250849832,29.75,73542.21,0.0,-0.8504,0.00013,14.38633]
[1780250856882,29.75,73545.33,0.0,-0.85004,0.00013,14.40782]
[1780250859305,29.75,73545.9,0.0,-0.84997,0.00013,14.41237]
[1780250859473,29.75,73545.9,0.0,-0.84997,0.00013,14.41237]
[1780250860502,29.75,73545.9,0.0,-0.84997,0.00013,14.41237]
[1780250860728,29.75,73545.9,0.0,-0.84997,0.00013,14.41237]
[1780250860822,29.75,73545.9,0.0,-0.84998,0.00013,14.41227]
[1780250866081,29.75,73545.93,0.0,-0.84998,0.00013,14.41212]
[1780250866220,29.75,73545.93,0.0,-0.84998,0.00013,14.41212]
[1780250881056,29.75,73546.55,0.0,-0.84993,0.00013,14.41562]
[1780250883876,29.75,73546.55,0.0,-0.84993,0.00013,14.41562]
[1780250883973,29.75,73546.55,0.0,-0.84993,0.00013,14.41562]
[1780250883968,29.75,73546.55,0.0,-0.84993,0.00013,14.41534]
[1780250884077,29.75,73545.87,0.0,-0.85002,0.00013,14.40968]
[1780250885350,29.75,73545.87,0.0,-0.85002,0.00013,14.40968]
[1780250885475,29.75,73545.87,0.0,-0.85002,0.00013,14.40968]
[1780250891126,29.75,73545.95,0.0,-0.85002,0.00013,14.40978]
[1780250892133,29.75,73551.61,0.0,-0.8493,0.00013,14.45679]
[1780250893140,29.75,73555.71,0.0,-0.84878,0.00013,14.49088]
[1780250894211,29.75,73555.71,0.0,-0.84878,0.00013,14.49088]
[1780250894221,29.75,73555.71,0.0,-0.84878,0.00013,14.49088]
[1780250894295,29.74,73557.37,0.0,-0.84857,0.00013,14.5046]
[1780250895154,29.74,73564.76,0.0,-0.84762,0.00013,14.56601]
[1780250897168,29.74,73567.35,0.0,-0.8473,0.00013,14.58715]
[1780250899654,29.74,73569.07,0.0,-0.84708,0.00013,14.60134]
[1780250899723,29.74,73569.07,0.0,-0.84708,0.00013,14.60134]
[1780250907239,29.74,73569.76,0.0,-0.84701,0.00013,14.60594]
[1780250913282,29.74,73570.41,0.0,-0.84697,0.00013,14.60669]
[1780250919324,29.74,73570.56,0.0,-0.84696,0.00013,14.60749]
[1780250924962,29.74,73571.44,0.0,-0.84685,0.00013,14.61453]
[1780250924976,29.74,73571.44,0.0,-0.84685,0.00013,14.61453]
[1780250925063,29.74,73571.88,0.0,-0.84679,0.00013,14.61802]
[1780250926360,29.74,73571.88,0.0,-0.84679,0.00013,14.61802]
[1780250926473,29.74,73571.88,0.0,-0.84679,0.00013,14.61802]
[1780250932415,29.74,73572.01,0.0,-0.84679,0.00013,14.61841]
[1780250935767,29.74,73572.1,0.0,-0.84678,0.00013,14.61905]
[1780250935970,29.74,73572.1,0.0,-0.84678,0.00013,14.61905]
[1780250936034,29.74,73572.1,0.0,-0.84678,0.00013,14.61869]
[1780250937585,29.74,73572.06,0.0,-0.84679,0.00013,14.61836]
[1780250937722,29.74,73572.06,0.0,-0.84679,0.00013,14.61836]
[1780250943492,29.73,73571.46,0.0,-0.84688,0.00013,14.61245]
[1780250945691,29.73,73570.57,0.0,-0.847,0.00013,14.6049]
[1780250945719,29.73,73570.57,0.0,-0.847,0.00013,14.6049]
[1780250945820,29.73,73570.57,0.0,-0.847,0.00013,14.60478]
[1780250947116,29.73,73570.57,0.0,-0.847,0.00013,14.60478]
[1780250947224,29.73,73570.57,0.0,-0.847,0.00013,14.60478]
[1780250953149,29.73,73572.1,0.0,-0.84681,0.00013,14.61679]
[1780250953221,29.73,73572.1,0.0,-0.84681,0.00013,14.61679]
[1780250953562,29.73,73571.96,0.0,-0.84684,0.00013,14.61534]
[1780250954243,29.73,73571.96,0.0,-0.84684,0.00013,14.61534]
[1780250954475,29.73,73571.96,0.0,-0.84684,0.00013,14.61534]
[1780250962625,29.73,73572.4,0.0,-0.84681,0.00013,14.61721]
[1780250968953,29.73,73572.48,0.0,-0.84681,0.00013,14.61683]
[1780250968971,29.73,73572.48,0.0,-0.84681,0.00013,14.61683]
[1780250969054,29.72,73572.48,0.0,-0.84684,0.00013,14.61544]
[1780250970870,29.72,73572.37,0.0,-0.84685,0.00013,14.61452]
[1780250970980,29.72,73572.37,0.0,-0.84685,0.00013,14.61452]
[1780250975716,29.72,73565.43,0.0,-0.84781,0.00013,14.55055]
[1780250976541,29.72,73565.43,0.0,-0.84781,0.00013,14.55055]
[1780250976722,29.72,73565.43,0.0,-0.84781,0.00013,14.55055]
[1780250976822,29.72,73559.45,0.0,-0.84858,0.00013,14.50039]
[1780250977730,29.72,73555.92,0.0,-0.84903,0.00013,14.47074]
[1780250979447,29.72,73556.68,0.0,-0.84894,0.00013,14.47688]
[1780250979475,29.72,73556.68,0.0,-0.84894,0.00013,14.47688]
[1780250980751,29.72,73545.66,0.0,-0.85034,0.00013,14.38472]
[1780250981758,29.72,73545.48,0.0,-0.85037,0.00013,14.38316]
[1780250986793,29.72,73542.6,0.0,-0.85074,0.00013,14.359]
[1780250987632,29.72,73542.6,0.0,-0.85074,0.00013,14.359]
[1780250987720,29.72,73542.6,0.0,-0.85074,0.00013,14.359]
[1780250987930,29.72,73542.6,0.0,-0.85074,0.00013,14.359]
[1780250987973,29.72,73542.6,0.0,-0.85074,0.00013,14.359]
[1780250988073,29.72,73542.63,0.0,-0.85073,0.00013,14.35923]
[1780250993842,29.72,73540.04,0.0,-0.85106,0.00013,14.33762]
[1780250995955,29.72,73539.74,0.0,-0.8511,0.00013,14.33514]
[1780250995970,29.72,73539.74,0.0,-0.8511,0.00013,14.33514]
[1780250996056,29.72,73539.84,0.0,-0.85109,0.00013,14.33603]
[1780250997956,29.72,73539.27,0.0,-0.85116,0.00013,14.33129]
[1780250997974,29.72,73539.27,0.0,-0.85116,0.00013,14.33129]
[1780250998877,29.72,73534.38,0.0,-0.85177,0.00013,14.29066]
[1780250999376,29.72,73534.38,0.0,-0.85177,0.00013,14.29066]
[1780250999470,29.72,73534.38,0.0,-0.85177,0.00013,14.29066]
[1780250999884,29.72,73531.15,0.0,-0.85218,0.00013,14.26383]
[1780251001898,29.72,73534.52,0.0,-0.85175,0.00013,14.29211]
[1780251003862,29.72,73536.64,0.0,-0.85148,0.00013,14.30978]
[1780251003977,29.72,73536.64,0.0,-0.85148,0.00013,14.30978]
[1780251009513,29.72,73538.58,0.0,-0.85124,0.00013,14.32574]
[1780251009954,29.72,73541.63,0.0,-0.85086,0.00013,14.35108]
[1780251010638,29.72,73541.63,0.0,-0.85086,0.00013,14.35108]
[1780251010724,29.72,73541.63,0.0,-0.85086,0.00013,14.35108]
[1780251017003,29.72,73545.44,0.0,-0.85039,0.00013,14.382]
[1780251024052,29.71,73547.77,0.0,-0.8501,0.00013,14.40055]
[1780251027324,29.71,73548.31,0.0,-0.85004,0.00013,14.40489]
[1780251027476,29.71,73548.31,0.0,-0.85004,0.00013,14.40489]
[1780251034122,29.71,73549.08,0.0,-0.84998,0.00013,14.40658]
[1780251036349,29.71,73550.38,0.0,-0.84982,0.00013,14.41724]
[1780251036476,29.71,73550.38,0.0,-0.84982,0.00013,14.41724]
[1780251043435,29.71,73551.07,0.0,-0.84974,0.00013,14.4225]
[1780251043961,29.71,73551.07,0.0,-0.84974,0.00013,14.4225]
[1780251043972,29.71,73551.07,0.0,-0.84974,0.00013,14.4225]
[1780251044062,29.71,73551.04,0.0,-0.84975,0.00013,14.42198]
[1780251044228,29.71,73551.04,0.0,-0.84975,0.00013,14.42198]
[1780251044329,29.71,73550.8,0.0,-0.84978,0.00013,14.41998]
[1780251047213,29.71,73561.2,0.0,-0.84846,0.00013,14.50641]
[1780251048220,29.71,73563.96,0.0,-0.84811,0.00013,14.5292]
[1780251050726,29.71,73563.51,0.0,-0.84817,0.00013,14.5252]
[1780251050980,29.71,73563.51,0.0,-0.84817,0.00013,14.5252]
[1780251056276,29.71,73564.02,0.0,-0.84813,0.00013,14.52778]
[1780251061311,29.71,73573.55,0.0,-0.84692,0.00013,14.60626]
[1780251062806,29.71,73573.55,0.0,-0.84692,0.00013,14.60626]
[1780251062984,29.71,73573.55,0.0,-0.84692,0.00013,14.60626]
[1780251066974,29.7,73574.32,0.0,-0.84684,0.00013,14.61184]
[1780251066997,29.7,73574.77,0.0,-0.84678,0.00013,14.61538]
[1780251072388,29.7,73579.82,0.0,-0.84615,0.00013,14.65639]
[1780251074402,29.7,73586.11,0.0,-0.84534,0.00013,14.70869]
[1780251075858,29.7,73586.11,0.0,-0.84534,0.00013,14.70869]
[1780251075974,29.7,73586.11,0.0,-0.84534,0.00013,14.70869]
[1780251081581,29.7,73591.38,0.0,-0.84467,0.00013,14.75157]
[1780251081720,29.7,73591.38,0.0,-0.84467,0.00013,14.75157]
[1780251081822,29.7,73591.38,0.0,-0.84467,0.00013,14.7514]
[1780251085479,29.7,73580.41,0.0,-0.84611,0.00013,14.65916]
[1780251086486,29.7,73579.28,0.0,-0.84625,0.00013,14.64969]
[1780251088172,29.7,73579.28,0.0,-0.84625,0.00013,14.64969]
[1780251088225,29.7,73579.1,0.0,-0.84628,0.00013,14.64817]
[1780251093359,29.7,73578.94,0.0,-0.84633,0.00013,14.64263]
[1780251093469,29.7,73578.94,0.0,-0.84633,0.00013,14.64263]
[1780251093534,29.7,73579.01,0.0,-0.84632,0.00013,14.6432]
[1780251094486,29.7,73579.01,0.0,-0.84632,0.00013,14.6432]
[1780251094724,29.7,73579.01,0.0,-0.84632,0.00013,14.6432]
[1780251100587,29.7,73581.05,0.0,-0.84606,0.00013,14.66003]
[1780251102305,29.7,73581.39,0.0,-0.84602,0.00013,14.66283]
[1780251102473,29.7,73581.39,0.0,-0.84602,0.00013,14.66283]
[1780251103206,29.7,73581.39,0.0,-0.84602,0.00013,14.66283]
[1780251103222,29.7,73581.39,0.0,-0.84602,0.00013,14.66283]
[1780251103307,29.7,73581.39,0.0,-0.84602,0.00013,14.66275]
[1780251109650,29.7,73581.42,0.0,-0.84602,0.00013,14.66276]
[1780251114685,29.7,73579.52,0.0,-0.84627,0.00013,14.64674]
[1780251116391,29.7,73577.37,0.0,-0.84655,0.00013,14.62879]
[1780251116472,29.7,73577.37,0.0,-0.84655,0.00013,14.62879]
[1780251121734,29.7,73576.85,0.0,-0.84661,0.00013,14.62458]
[1780251128783,29.7,73576.28,0.0,-0.84668,0.00013,14.62002]
[1780251134157,29.7,73576.11,0.0,-0.8467,0.00013,14.61872]
[1780251134230,29.7,73576.11,0.0,-0.8467,0.00013,14.61872]
[1780251135422,29.7,73576.53,0.0,-0.84665,0.00013,14.62235]
[1780251135471,29.7,73576.53,0.0,-0.84665,0.00013,14.62235]
[1780251135834,29.7,73576.97,0.0,-0.84659,0.00013,14.62605]
[1780251140869,29.7,73579.13,0.0,-0.84631,0.00013,14.64425]
[1780251144737,29.7,73579.36,0.0,-0.84628,0.00013,14.64629]
[1780251144973,29.7,73579.36,0.0,-0.84628,0.00013,14.64629]
[1780251151946,29.7,73579.32,0.0,-0.84631,0.00013,14.64216]
[1780251154840,29.7,73576.47,0.0,-0.84668,0.00013,14.61847]
[1780251154980,29.7,73576.47,0.0,-0.84668,0.00013,14.61847]
[1780251155976,29.7,73569.31,0.0,-0.84759,0.00013,14.55892]
[1780251157327,29.7,73567.92,0.0,-0.84777,0.00013,14.5475]
[1780251157469,29.7,73567.92,0.0,-0.84777,0.00013,14.5475]
[1780251157990,29.7,73567.88,0.0,-0.84777,0.00013,14.54735]
[1780251163025,29.7,73572.03,0.0,-0.84722,0.00013,14.58285]
[1780251165044,29.7,73575.73,0.0,-0.84675,0.00013,14.61389]
[1780251165220,29.7,73575.73,0.0,-0.84675,0.00013,14.61389]
[1780251169775,29.7,73576.42,0.0,-0.84665,0.00013,14.62001]
[1780251169972,29.7,73576.42,0.0,-0.84665,0.00013,14.62001]
[1780251170047,29.7,73576.42,0.0,-0.84665,0.00013,14.62007]
[1780251176116,29.7,73576.46,0.0,-0.84664,0.00013,14.62076]
[1780251182159,29.7,73575.94,0.0,-0.8467,0.00013,14.61675]
[1780251185303,29.7,73576.0,0.0,-0.84669,0.00013,14.61731]
[1780251185475,29.7,73574.99,0.0,-0.84682,0.00013,14.60892]
[1780251192229,29.7,73575.04,0.0,-0.84681,0.00013,14.60985]
[1780251200285,29.71,73576.79,0.0,-0.84657,0.00013,14.6249]
[1780251200577,29.71,73576.79,0.0,-0.84657,0.00013,14.6249]
[1780251200721,29.71,73576.79,0.0,-0.84657,0.00013,14.6249]
[1780251202754,29.71,73577.76,0.0,-0.84645,0.00013,14.63305]
[1780251202970,29.71,73577.76,0.0,-0.84645,0.00013,14.63305]
[1780251204313,29.71,73577.74,0.0,-0.84645,0.00013,14.63292]
[1780251209064,29.71,73577.9,0.0,-0.84643,0.00013,14.6344]
[1780251209219,29.71,73577.9,0.0,-0.84643,0.00013,14.6344]
[1780251216291,29.71,73577.02,0.0,-0.84657,0.00013,14.6233]
[1780251218969,29.71,73577.14,0.0,-0.84655,0.00013,14.6246]
[1780251225461,29.71,73577.66,0.0,-0.84648,0.00013,14.62935]
[1780251229732,29.71,73577.68,0.0,-0.84647,0.00013,14.62951]
[1780251229972,29.71,73577.68,0.0,-0.84647,0.00013,14.62951]
[1780251233169,29.71,73577.25,0.0,-0.84653,0.00013,14.62592]
[1780251233224,29.71,73577.25,0.0,-0.84653,0.00013,14.62592]
[1780251233322,29.71,73577.25,0.0,-0.84653,0.00013,14.62593]
[1780251234972,29.71,73577.05,0.0,-0.84655,0.00013,14.62426]
[1780251240566,29.71,73577.56,0.0,-0.84649,0.00013,14.62854]
[1780251245601,29.71,73577.27,0.0,-0.84653,0.00013,14.62555]
[1780251252196,29.71,73577.48,0.0,-0.84651,0.00013,14.62738]
[1780251252219,29.71,73577.48,0.0,-0.84651,0.00013,14.62738]
[1780251258259,29.71,73576.35,0.0,-0.84663,0.00013,14.61905]
[1780251258974,29.71,73576.4,0.0,-0.84662,0.00013,14.61986]
[1780251259638,29.71,73576.4,0.0,-0.84662,0.00013,14.61986]
[1780251259727,29.71,73576.4,0.0,-0.84662,0.00013,14.61986]
[1780251259801,29.71,73576.23,0.0,-0.84664,0.00013,14.61854]
[1780251265741,29.71,73576.47,0.0,-0.8466,0.00013,14.62105]
[1780251266861,29.71,73576.47,0.0,-0.8466,0.00013,14.62105]
[1780251266974,29.71,73576.47,0.0,-0.8466,0.00013,14.62105]
[1780251273338,29.71,73576.97,0.0,-0.84653,0.00013,14.62553]
[1780251278832,29.71,73575.95,0.0,-0.84669,0.00013,14.6137]
[1780251281595,29.71,73575.49,0.0,-0.84674,0.00013,14.61006]
[1780251281720,29.71,73575.49,0.0,-0.84674,0.00013,14.61006]
[1780251283422,29.71,73575.12,0.0,-0.84679,0.00013,14.60717]
[1780251283473,29.71,73575.12,0.0,-0.84679,0.00013,14.60717]
[1780251283867,29.71,73572.99,0.0,-0.84706,0.00013,14.58952]
[1780251286888,29.71,73564.78,0.0,-0.84811,0.00013,14.52153]
[1780251287896,29.71,73560.9,0.0,-0.8486,0.00013,14.48942]
[1780251293318,29.72,73557.48,0.0,-0.84902,0.00013,14.46181]
[1780251293470,29.72,73557.48,0.0,-0.84902,0.00013,14.46181]
[1780251298784,29.72,73556.7,0.0,-0.84909,0.00013,14.45748]
[1780251298973,29.72,73556.7,0.0,-0.84909,0.00013,14.45748]
[1780251300991,29.72,73548.21,0.0,-0.85016,0.00013,14.38756]
[1780251303152,29.72,73547.32,0.0,-0.85026,0.00013,14.38047]
[1780251303219,29.72,73547.32,0.0,-0.85026,0.00013,14.38047]
[1780251305615,29.72,73548.4,0.0,-0.85011,0.00013,14.3904]
[1780251305720,29.72,73548.4,0.0,-0.85011,0.00013,14.3904]
[1780251306027,29.72,73548.47,0.0,-0.8501,0.00013,14.39128]
[1780251311062,29.75,73548.18,0.0,-0.84992,0.00013,14.40263]
[1780251311716,29.75,73548.18,0.0,-0.84992,0.00013,14.40263]
[1780251320125,29.79,73548.53,0.0,-0.84956,0.00013,14.42604]
[1780251325446,29.8,73548.29,0.0,-0.84952,0.00013,14.42829]
[1780251325470,29.8,73548.29,0.0,-0.84952,0.00013,14.42829]
[1780251325504,29.81,73548.29,0.0,-0.84938,0.00013,14.43717]
[1780251331204,29.83,73550.31,0.0,-0.84902,0.00013,14.45875]
[1780251337809,29.84,73549.81,0.0,-0.84903,0.00013,14.45771]
[1780251343288,29.86,73548.46,0.0,-0.84898,0.00013,14.46076]
[1780251348324,29.88,73544.85,0.0,-0.84932,0.00013,14.43823]
[1780251353359,29.89,73543.9,0.0,-0.84931,0.00013,14.43873]
[1780251358393,29.91,73544.65,0.0,-0.84909,0.00013,14.4532]
[1780251366457,29.93,73544.35,0.0,-0.84893,0.00013,14.46291]
[1780251372493,29.94,73544.8,0.0,-0.84879,0.00013,14.47233]
[1780251378536,29.95,73544.79,0.0,-0.84871,0.00013,14.4771]
[1780251386592,29.96,73544.83,0.0,-0.84862,0.00013,14.4829]
[1780251391629,29.97,73545.09,0.0,-0.84858,0.00013,14.48388]
[1780251396664,29.97,73545.33,0.0,-0.84851,0.00013,14.48847]
[1780251401699,29.98,73544.46,0.0,-0.84858,0.00013,14.48363]
[1780251407741,29.98,73543.76,0.0,-0.84862,0.00013,14.48066]
[1780251408748,29.98,73534.03,0.0,-0.84986,0.00013,14.39988]
[1780251409755,29.98,73533.63,0.0,-0.8499,0.00013,14.39746]
[1780251415797,29.99,73532.39,0.0,-0.85,0.00013,14.39056]
[1780251420832,29.99,73530.66,0.0,-0.8502,0.00013,14.37749]
[1780251425867,30.0,73529.41,0.0,-0.85032,0.00013,14.36974]
[1780251430902,30.0,73529.42,0.0,-0.85027,0.00013,14.37264]
[1780251436945,30.01,73529.51,0.0,-0.85021,0.00013,14.37667]
[1780251441980,30.01,73531.57,0.0,-0.84992,0.00013,14.39584]
[1780251448022,30.02,73530.38,0.0,-0.85002,0.00013,14.38871]
[1780251454064,30.02,73530.41,0.0,-0.85001,0.00013,14.38751]
[1780251459098,30.03,73530.52,0.0,-0.84998,0.00013,14.38946]
[1780251465141,30.03,73525.27,0.0,-0.85064,0.00013,14.34646]
[1780251466148,30.03,73519.57,0.0,-0.85134,0.00013,14.30053]
[1780251473197,30.04,73516.04,0.0,-0.85168,0.00012,14.27762]
[1780251478232,30.04,73514.32,0.0,-0.85188,0.00012,14.26442]
[1780251481253,30.04,73519.64,0.0,-0.85121,0.00013,14.30879]
[1780251486288,30.04,73518.79,0.0,-0.8513,0.00013,14.3025]
[1780251491324,30.05,73515.59,0.0,-0.85169,0.00012,14.27704]
[1780251496360,30.05,73515.23,0.0,-0.85172,0.00012,14.27506]
[1780251504416,30.05,73515.13,0.0,-0.8517,0.00012,14.27591]
[1780251505423,30.05,73511.03,0.0,-0.85221,0.00012,14.24239]
[1780251510458,30.06,73510.39,0.0,-0.85219,0.00012,14.24362]
[1780251514486,30.08,73513.88,0.0,-0.85164,0.00012,14.27815]
[1780251515495,30.08,73518.23,0.0,-0.85109,0.00013,14.31415]
[1780251522544,30.08,73519.33,0.0,-0.85094,0.00013,14.32424]
[1780251528585,30.09,73518.45,0.0,-0.85103,0.00013,14.31784]
[1780251533621,30.09,73520.02,0.0,-0.85082,0.00013,14.33161]
[1780251539663,30.09,73521.25,0.0,-0.85066,0.00013,14.34255]
[1780251544697,30.09,73520.92,0.0,-0.85069,0.00013,14.34047]
[1780251549962,30.09,73521.04,0.0,-0.85066,0.00013,14.34197]
[1780251556782,30.09,73523.09,0.0,-0.85039,0.00013,14.35984]
[1780251565846,30.09,73520.99,0.0,-0.85064,0.00013,14.34348]
[1780251570881,30.1,73522.99,0.0,-0.85038,0.00013,14.36053]
[1780251575916,30.1,73523.2,0.0,-0.85038,0.00013,14.3587]
[1780251580951,30.1,73522.94,0.0,-0.85039,0.00013,14.35814]
[1780251585986,30.1,73526.46,0.0,-0.84993,0.00013,14.38784]
[1780251591021,30.1,73528.92,0.0,-0.84962,0.00013,14.40858]
[1780251593035,30.1,73533.19,0.0,-0.84907,0.00013,14.44401]
[1780251597063,30.1,73547.13,0.0,-0.8473,0.00013,14.55911]
[1780251598070,30.1,73557.42,0.0,-0.84599,0.00013,14.64378]
[1780251599077,30.1,73558.32,0.0,-0.84588,0.00013,14.65106]
[1780251601091,30.1,73548.34,0.0,-0.84716,0.00013,14.5686]
[1780251602098,30.1,73545.49,0.0,-0.84752,0.00013,14.54511]
[1780251603105,30.1,73540.37,0.0,-0.84817,0.00013,14.50297]
[1780251608140,30.1,73539.46,0.0,-0.84828,0.00013,14.49576]
[1780251614182,30.1,73539.16,0.0,-0.84831,0.00013,14.49362]
[1780251619216,30.1,73539.11,0.0,-0.84832,0.00013,14.49348]
[1780251629287,30.11,73539.07,0.0,-0.8483,0.00013,14.49433]
[1780251634322,30.11,73539.09,0.0,-0.84832,0.00013,14.49101]
[1780251642378,30.11,73538.76,0.0,-0.84835,0.00013,14.48926]
[1780251647413,30.11,73539.16,0.0,-0.84829,0.00013,14.49313]
[1780251652449,30.11,73539.3,0.0,-0.84825,0.00013,14.49556]
[1780251659498,30.12,73539.0,0.0,-0.84826,0.00013,14.4951]
[1780251664534,30.12,73540.65,0.0,-0.84803,0.00013,14.51002]
[1780251669568,30.12,73540.37,0.0,-0.84804,0.00013,14.50907]
[1780251675611,30.12,73540.74,0.0,-0.84797,0.00013,14.51372]
[1780251680646,30.13,73538.39,0.0,-0.84825,0.00013,14.49574]
[1780251686688,30.13,73538.66,0.0,-0.84819,0.00013,14.49965]
[1780251691723,30.13,73538.81,0.0,-0.84818,0.00013,14.49819]
[1780251703808,30.14,73538.0,0.0,-0.84823,0.00013,14.4947]
[1780251708843,30.14,73535.51,0.0,-0.84852,0.00013,14.47559]
[1780251711864,30.14,73529.81,0.0,-0.84923,0.00013,14.42964]
[1780251716899,30.15,73529.06,0.0,-0.8493,0.00013,14.42525]
[1780251721935,30.15,73526.95,0.0,-0.84953,0.00013,14.40983]
[1780251726970,30.15,73528.74,0.0,-0.84927,0.00013,14.4265]
[1780251732005,30.16,73530.26,0.0,-0.84905,0.00013,14.4409]
[1780251737040,30.16,73531.69,0.0,-0.84884,0.00013,14.4545]
[1780251738047,30.16,73538.7,0.0,-0.84795,0.00013,14.5126]
[1780251740061,30.16,73540.57,0.0,-0.8477,0.00013,14.52883]
[1780251748117,30.17,73542.56,0.0,-0.8474,0.00013,14.54826]
[1780251761208,30.18,73544.01,0.0,-0.84721,0.00013,14.5587]
[1780251766245,30.18,73546.33,0.0,-0.84689,0.00013,14.5791]
[1780251780343,30.19,73546.47,0.0,-0.8468,0.00013,14.58492]
[1780251786385,30.19,73545.93,0.0,-0.84683,0.00013,14.58306]
[1780251798472,30.2,73545.97,0.0,-0.84674,0.00013,14.58853]
[1780251806530,30.21,73546.16,0.0,-0.84667,0.00013,14.59283]
[1780251811565,30.21,73545.42,0.0,-0.84677,0.00013,14.58439]
[1780251818613,30.21,73545.6,0.0,-0.84672,0.00013,14.58796]
[1780251823649,30.22,73545.74,0.0,-0.84667,0.00013,14.59091]
[1780251831706,30.22,73545.88,0.0,-0.8466,0.00013,14.59526]
[1780251841781,30.23,73541.05,0.0,-0.84715,0.00013,14.55964]
[1780251846816,30.23,73540.42,0.0,-0.84721,0.00013,14.55601]
[1780251851851,30.24,73539.71,0.0,-0.84727,0.00013,14.55222]
[1780251857893,30.24,73538.66,0.0,-0.84736,0.00013,14.54616]
[1780251862928,30.25,73538.24,0.0,-0.84738,0.00013,14.54485]
[1780251867963,30.25,73537.82,0.0,-0.84739,0.00013,14.54396]
[1780251872998,30.26,73538.0,0.0,-0.84737,0.00013,14.54348]
[1780251878033,30.26,73538.2,0.0,-0.84731,0.00013,14.54722]
[1780251883069,30.26,73538.31,0.0,-0.84726,0.00013,14.55019]
[1780251888103,30.27,73538.31,0.0,-0.84723,0.00013,14.55224]
[1780251893137,30.27,73538.12,0.0,-0.84722,0.00013,14.55273]
[1780251898173,30.28,73543.43,0.0,-0.84652,0.00013,14.5982]
[1780251903208,30.28,73544.35,0.0,-0.84637,0.00013,14.6074]
[1780251908243,30.28,73545.39,0.0,-0.84622,0.00013,14.61749]
[1780251913281,30.29,73544.46,0.0,-0.84631,0.00013,14.6114]
[1780251918316,30.29,73543.82,0.0,-0.84637,0.00013,14.60769]
[1780251924360,30.29,73544.18,0.0,-0.84629,0.00013,14.61242]
[1780251929395,30.3,73548.1,0.0,-0.84577,0.00013,14.64589]
[1780251934430,30.3,73549.53,0.0,-0.84561,0.00013,14.65469]
[1780251939465,30.3,73550.34,0.0,-0.84549,0.00013,14.66247]
[1780251944500,30.3,73551.21,0.0,-0.84536,0.00013,14.67069]
[1780251949534,30.3,73551.59,0.0,-0.84529,0.00013,14.6749]
[1780251956584,30.31,73551.91,0.0,-0.84523,0.00013,14.67905]
[1780251958598,30.31,73556.64,0.0,-0.84462,0.00013,14.71816]
[1780251963633,30.31,73559.96,0.0,-0.84418,0.00013,14.74617]
[1780251967905,30.31,73560.0,0.0,-0.84417,0.00013,14.74677]
[1780251967970,30.31,73560.0,0.0,-0.84417,0.00013,14.74677]
[1780251973703,30.31,73562.03,0.0,-0.84389,0.00013,14.76439]
[1780251978020,30.31,73560.41,0.0,-0.84409,0.00013,14.75153]
[1780251979747,30.31,73565.13,0.0,-0.84348,0.00013,14.79057]
[1780251982058,30.31,73565.22,0.0,-0.84347,0.00013,14.7914]
[1780251982078,30.31,73565.44,0.0,-0.84344,0.00013,14.79339]
[1780251982219,30.31,73565.44,0.0,-0.84344,0.00013,14.79339]
[1780251987802,30.32,73566.67,0.0,-0.84327,0.00013,14.80392]
[1780251992838,30.32,73566.38,0.0,-0.84334,0.00013,14.79793]
[1780251997873,30.32,73570.74,0.0,-0.84277,0.00013,14.83411]
[1780252001901,30.32,73575.08,0.0,-0.84221,0.00013,14.86983]
[1780252003922,30.32,73579.06,0.0,-0.84169,0.00013,14.90241]
[1780252004928,30.32,73573.62,0.0,-0.84239,0.00013,14.85786]
[1780252009963,30.32,73574.76,0.0,-0.84224,0.00013,14.86729]
[1780252015236,30.32,73575.17,0.0,-0.84219,0.00013,14.87066]
[1780252019865,30.32,73577.76,0.0,-0.84186,0.00013,14.8918]
[1780252022081,30.32,73578.07,0.0,-0.84182,0.00013,14.89431]
[1780252022224,30.32,73578.07,0.0,-0.84182,0.00013,14.89431]
[1780252022325,30.32,73578.07,0.0,-0.84182,0.00013,14.89421]
[1780252025987,30.32,73577.99,0.0,-0.84183,0.00013,14.89352]
[1780252031119,30.32,73575.02,0.0,-0.84222,0.00013,14.86895]
[1780252036156,30.32,73574.2,0.0,-0.84233,0.00013,14.86213]
[1780252038926,30.32,73574.2,0.0,-0.84233,0.00013,14.86213]
[1780252038971,30.32,73574.2,0.0,-0.84233,0.00013,14.86213]
[1780252039072,30.32,73574.16,0.0,-0.84233,0.00013,14.86178]
[1780252039975,30.32,73574.16,0.0,-0.84233,0.00013,14.86178]
[1780252046226,30.32,73576.37,0.0,-0.84205,0.00013,14.8797]
[1780252052269,30.32,73574.07,0.0,-0.84238,0.00013,14.8567]
[1780252058759,30.32,73574.04,0.0,-0.84239,0.00013,14.85645]
[1780252058970,30.32,73574.04,0.0,-0.84239,0.00013,14.85645]
[1780252059445,30.32,73574.04,0.0,-0.84239,0.00013,14.85645]
[1780252059472,30.32,73574.04,0.0,-0.84239,0.00013,14.85645]
[1780252059545,30.32,73574.15,0.0,-0.84237,0.00013,14.85735]
[1780252069387,30.32,73574.04,0.0,-0.84239,0.00013,14.85645]
[1780252075850,30.32,73574.15,0.0,-0.84237,0.00013,14.85735]
[1780252076002,30.32,73574.15,0.0,-0.84237,0.00013,14.85735]
[1780252081471,30.32,73574.23,0.0,-0.84236,0.00013,14.858]
[1780252088520,30.32,73574.39,0.0,-0.84234,0.00013,14.8593]
[1780252093562,30.32,73575.33,0.0,-0.84222,0.00013,14.86697]
[1780252094566,30.32,73580.86,0.0,-0.84151,0.00013,14.91221]
[1780252100608,30.31,73582.87,0.0,-0.84125,0.00013,14.92826]
[1780252104081,30.31,73582.87,0.0,-0.84125,0.00013,14.92826]
[1780252104223,30.31,73582.87,0.0,-0.84125,0.00013,14.92826]
[1780252104929,30.31,73582.87,0.0,-0.84125,0.00013,14.92809]
[1780252104981,30.31,73582.87,0.0,-0.84125,0.00013,14.92809]
[1780252105081,30.31,73582.87,0.0,-0.84126,0.00013,14.92804]
[1780252110678,30.31,73582.87,0.0,-0.84126,0.00013,14.92771]
[1780252114850,30.31,73582.87,0.0,-0.84126,0.00013,14.92771]
[1780252114986,30.31,73582.87,0.0,-0.84126,0.00013,14.92771]
[1780252121755,30.31,73582.98,0.0,-0.84129,0.00013,14.92371]
[1780252130330,30.31,73582.94,0.0,-0.8413,0.00013,14.9233]
[1780252130472,30.31,73582.94,0.0,-0.8413,0.00013,14.9233]
[1780252130605,30.31,73582.94,0.0,-0.8413,0.00013,14.9233]
[1780252130722,30.31,73582.94,0.0,-0.8413,0.00013,14.9233]
[1780252130821,30.31,73582.94,0.0,-0.84131,0.00013,14.92267]
[1780252142902,30.31,73582.94,0.0,-0.84132,0.00013,14.92176]
[1780252148944,30.31,73582.91,0.0,-0.84134,0.00013,14.92108]
[1780252157000,30.31,73582.87,0.0,-0.84135,0.00013,14.9202]
[1780252162035,30.31,73584.39,0.0,-0.84116,0.00013,14.93226]
[1780252164049,30.31,73574.62,0.0,-0.84242,0.00013,14.85213]
[1780252165056,30.31,73568.96,0.0,-0.84315,0.00013,14.80582]
[1780252167070,30.31,73561.99,0.0,-0.84404,0.00013,14.74896]
[1780252172106,30.31,73559.44,0.0,-0.8444,0.00013,14.72449]
[1780252173113,30.31,73553.5,0.0,-0.84515,0.00013,14.67605]
[1780252178147,30.31,73548.63,0.0,-0.84575,0.00013,14.63742]
[1780252179976,30.31,73548.82,0.0,-0.84572,0.00013,14.63924]
[1780252180225,30.31,73548.82,0.0,-0.84572,0.00013,14.63924]
[1780252187211,30.32,73547.1,0.0,-0.8459,0.00013,14.62758]
[1780252190232,30.32,73551.35,0.0,-0.84535,0.00013,14.66324]
[1780252195245,30.32,73550.71,0.0,-0.84541,0.00013,14.65905]
[1780252195474,30.32,73550.71,0.0,-0.84541,0.00013,14.65956]
[1780252195643,30.32,73550.71,0.0,-0.84541,0.00013,14.65956]
[1780252195720,30.32,73550.71,0.0,-0.84541,0.00013,14.65956]
[1780252196274,30.32,73550.19,0.0,-0.84547,0.00013,14.65531]
[1780252197281,30.32,73536.99,0.0,-0.84714,0.00013,14.54765]
[1780252198288,30.32,73534.91,0.0,-0.84739,0.00013,14.53133]
[1780252202861,30.32,73533.68,0.0,-0.84754,0.00013,14.52214]
[1780252202971,30.32,73533.68,0.0,-0.84754,0.00013,14.52214]
[1780252207351,30.33,73540.55,0.0,-0.84662,0.00013,14.58139]
[1780252212382,30.33,73541.07,0.0,-0.84653,0.00013,14.58675]
[1780252212472,30.33,73541.07,0.0,-0.84653,0.00013,14.58675]
[1780252212728,30.33,73541.07,0.0,-0.84653,0.00013,14.58675]
[1780252212972,30.33,73541.07,0.0,-0.84653,0.00013,14.58675]
[1780252213073,30.33,73541.07,0.0,-0.84652,0.00013,14.58748]
[1780252220442,30.34,73540.72,0.0,-0.84652,0.00013,14.58755]
[1780252228499,30.34,73543.57,0.0,-0.84612,0.00013,14.61336]
[1780252233534,30.35,73544.86,0.0,-0.84596,0.00013,14.62169]
[1780252234740,30.35,73544.86,0.0,-0.84596,0.00013,14.62169]
[1780252234975,30.35,73544.86,0.0,-0.84596,0.00013,14.62169]
[1780252240583,30.35,73543.43,0.0,-0.84611,0.00013,14.61219]
[1780252242770,30.35,73543.36,0.0,-0.84611,0.00013,14.61193]
[1780252242831,30.35,73543.36,0.0,-0.84611,0.00013,14.61193]
[1780252242976,30.35,73543.36,0.0,-0.84611,0.00013,14.61193]
[1780252243038,30.35,73542.15,0.0,-0.84626,0.00013,14.60236]
[1780252248639,30.36,73541.08,0.0,-0.84636,0.00013,14.59556]
[1780252251835,30.36,73541.89,0.0,-0.84625,0.00013,14.60282]
[1780252251898,30.36,73541.89,0.0,-0.84625,0.00013,14.60282]
[1780252251976,30.36,73541.89,0.0,-0.84625,0.00013,14.60282]
[1780252252051,30.36,73545.79,0.0,-0.84575,0.00013,14.63497]
[1780252257703,30.36,73546.11,0.0,-0.84569,0.00013,14.63911]
[1780252262740,30.36,73551.25,0.0,-0.84501,0.00013,14.68227]
[1780252266282,30.36,73551.42,0.0,-0.84499,0.00013,14.68401]
[1780252266326,30.36,73551.42,0.0,-0.84498,0.00013,14.68418]
[1780252266471,30.36,73551.42,0.0,-0.84498,0.00013,14.68418]
[1780252268782,30.37,73555.92,0.0,-0.8444,0.00013,14.72143]
[1780252274151,30.37,73557.72,0.0,-0.84416,0.00013,14.73657]
[1780252274206,30.37,73557.72,0.0,-0.84416,0.00013,14.73657]
[1780252274224,30.37,73557.72,0.0,-0.84416,0.00013,14.73657]
[1780252274252,30.37,73557.57,0.0,-0.84418,0.00013,14.73545]
[1780252278853,30.37,73565.88,0.0,-0.84311,0.00013,14.80386]
[1780252279859,30.37,73570.87,0.0,-0.84247,0.00013,14.84464]
[1780252285901,30.37,73572.08,0.0,-0.84229,0.00013,14.85562]
[1780252290210,30.37,73573.4,0.0,-0.84212,0.00013,14.86684]
[1780252290223,30.37,73573.4,0.0,-0.84212,0.00013,14.86684]
[1780252290260,30.37,73573.4,0.0,-0.84212,0.00013,14.86684]
[1780252290311,30.37,73573.53,0.0,-0.8421,0.00013,14.86792]
[1780252290477,30.37,73573.53,0.0,-0.8421,0.00013,14.86792]
[1780252293958,30.37,73579.13,0.0,-0.84141,0.00013,14.90965]
[1780252294513,30.37,73579.13,0.0,-0.84141,0.00013,14.90965]
[1780252294723,30.37,73579.13,0.0,-0.84141,0.00013,14.90965]
[1780252297586,30.37,73578.68,0.0,-0.84146,0.00013,14.90624]
[1780252297659,30.37,73578.68,0.0,-0.84146,0.00013,14.90624]
[1780252297721,30.37,73578.68,0.0,-0.84146,0.00013,14.90624]
[1780252297986,30.37,73578.81,0.0,-0.84145,0.00013,14.9074]
[1780252304031,30.37,73580.74,0.0,-0.84119,0.00013,14.92363]
[1780252309066,30.37,73580.26,0.0,-0.84124,0.00013,14.92008]
[1780252310120,30.37,73580.26,0.0,-0.84124,0.00013,14.92008]
[1780252310227,30.37,73580.26,0.0,-0.84124,0.00013,14.92008]
[1780252310325,30.37,73580.51,0.0,-0.84121,0.00013,14.9222]
[1780252310473,30.37,73580.51,0.0,-0.84121,0.00013,14.9222]
[1780252312240,30.37,73580.57,0.0,-0.8412,0.00013,14.92276]
[1780252312348,30.37,73585.55,0.0,-0.84056,0.00013,14.96352]
[1780252314102,30.37,73596.3,0.0,-0.83916,0.00013,15.05142]
[1780252315913,30.37,73598.1,0.0,-0.83892,0.00013,15.06607]
[1780252319141,30.37,73608.12,0.0,-0.83761,0.00013,15.14829]
[1780252320144,30.37,73613.64,0.0,-0.83688,0.00013,15.19343]
[1780252321152,30.37,73609.02,0.0,-0.83749,0.00013,15.15547]
[1780252324172,30.37,73606.35,0.0,-0.83785,0.00013,15.13322]
[1780252325921,30.37,73606.12,0.0,-0.83788,0.00013,15.13122]
[1780252325972,30.37,73606.12,0.0,-0.83788,0.00013,15.13122]
[1780252329208,30.37,73595.94,0.0,-0.83922,0.00013,15.0476]
[1780252330215,30.37,73594.19,0.0,-0.83945,0.00013,15.0333]
[1780252335827,30.37,73593.94,0.0,-0.83948,0.00013,15.03136]
[1780252335885,30.37,73593.94,0.0,-0.83948,0.00013,15.03136]
[1780252335981,30.37,73593.94,0.0,-0.83948,0.00013,15.03136]
[1780252336257,30.37,73592.66,0.0,-0.83964,0.00013,15.02096]
[1780252342299,30.37,73592.54,0.0,-0.83966,0.00013,15.0201]
[1780252347334,30.37,73592.34,0.0,-0.83968,0.00013,15.01851]
[1780252348341,30.37,73585.85,0.0,-0.84053,0.00013,14.96549]
[1780252351268,30.37,73585.31,0.0,-0.8406,0.00013,14.96089]
[1780252351471,30.37,73585.31,0.0,-0.8406,0.00013,14.96089]
[1780252351430,30.37,73585.31,0.0,-0.84064,0.00013,14.95656]
[1780252351634,30.37,73585.31,0.0,-0.84064,0.00013,14.95656]
[1780252351721,30.37,73585.31,0.0,-0.84064,0.00013,14.95656]
[1780252352369,30.37,73585.1,0.0,-0.84066,0.00013,14.95473]
[1780252357403,30.37,73584.87,0.0,-0.8407,0.00013,14.95232]
[1780252358815,30.37,73584.98,0.0,-0.84069,0.00013,14.9531]
[1780252358975,30.37,73584.98,0.0,-0.84069,0.00013,14.9531]
[1780252359409,30.37,73584.98,0.0,-0.84069,0.00013,14.9531]
[1780252359473,30.37,73584.98,0.0,-0.84069,0.00013,14.9531]
[1780252359510,30.37,73585.08,0.0,-0.84068,0.00013,14.9537]
[1780252365161,30.37,73585.72,0.0,-0.8406,0.00013,14.95859]
[1780252365225,30.37,73585.72,0.0,-0.8406,0.00013,14.95859]
[1780252372509,30.37,73585.51,0.0,-0.84065,0.00013,14.95572]
[1780252376871,30.37,73585.76,0.0,-0.84062,0.00013,14.95741]
[1780252376973,30.37,73585.76,0.0,-0.84062,0.00013,14.95741]
[1780252377073,30.37,73585.68,0.0,-0.84064,0.00013,14.95663]
[1780252377754,30.37,73585.68,0.0,-0.84064,0.00013,14.95663]
[1780252377822,30.37,73585.68,0.0,-0.84064,0.00013,14.95663]
[1780252383586,30.36,73585.41,0.0,-0.84068,0.00013,14.95364]
[1780252389628,30.36,73585.63,0.0,-0.84066,0.00013,14.95485]
[1780252392083,30.36,73585.63,0.0,-0.84066,0.00013,14.95485]
[1780252392222,30.36,73585.63,0.0,-0.84066,0.00013,14.95485]
[1780252392260,30.36,73585.8,0.0,-0.84065,0.00013,14.95605]
[1780252392821,30.36,73585.8,0.0,-0.84065,0.00013,14.95605]
[1780252392974,30.36,73585.8,0.0,-0.84065,0.00013,14.95605]
[1780252398691,30.36,73585.77,0.0,-0.84066,0.00013,14.95518]
[1780252404550,30.36,73586.0,0.0,-0.84063,0.00013,14.9569]
[1780252412101,30.36,73579.47,0.0,-0.84146,0.00013,14.90435]
[1780252412220,30.36,73579.47,0.0,-0.84146,0.00013,14.90435]
[1780252412303,30.36,73579.4,0.0,-0.84151,0.00013,14.89975]
[1780252413289,30.36,73579.4,0.0,-0.84151,0.00013,14.89975]
[1780252413472,30.36,73579.4,0.0,-0.84151,0.00013,14.89975]
[1780252418831,30.36,73578.64,0.0,-0.8416,0.00013,14.89406]
[1780252423866,30.37,73579.06,0.0,-0.84154,0.00013,14.89787]
[1780252428901,30.37,73578.67,0.0,-0.84158,0.00013,14.89489]
[1780252436957,30.37,73578.35,0.0,-0.84162,0.00013,14.8928]
[1780252441220,30.37,73578.14,0.0,-0.84164,0.00013,14.89132]
[1780252441472,30.37,73578.14,0.0,-0.84164,0.00013,14.89132]
[1780252441495,30.37,73578.14,0.0,-0.84164,0.00013,14.8914]
[1780252442493,30.37,73578.14,0.0,-0.84164,0.00013,14.8914]
[1780252442723,30.37,73578.1,0.0,-0.84164,0.00013,14.89115]
[1780252448035,30.37,73577.28,0.0,-0.84174,0.00013,14.88492]
[1780252452608,30.37,73576.49,0.0,-0.84184,0.00013,14.87873]
[1780252452721,30.37,73576.08,0.0,-0.84189,0.00013,14.87547]
[1780252453070,30.37,73575.5,0.0,-0.84196,0.00013,14.87082]
[1780252454505,30.37,73575.5,0.0,-0.84196,0.00013,14.87082]
[1780252454721,30.37,73575.5,0.0,-0.84196,0.00013,14.87092]
[1780252456092,30.37,73571.32,0.0,-0.8425,0.00013,14.83697]
[1780252457885,30.37,73570.54,0.0,-0.84259,0.00013,14.83074]
[1780252457974,30.37,73570.54,0.0,-0.84259,0.00013,14.83074]
[1780252458106,30.37,73569.51,0.0,-0.84273,0.00013,14.82239]
[1780252459504,30.37,73569.51,0.0,-0.84273,0.00013,14.82239]
[1780252459722,30.37,73568.84,0.0,-0.84281,0.00013,14.81707]
[1780252464148,30.37,73564.36,0.0,-0.84338,0.00013,14.78078]
[1780252468778,30.37,73565.18,0.0,-0.84327,0.00013,14.78786]
[1780252468976,30.37,73565.18,0.0,-0.84327,0.00013,14.78786]
[1780252475230,30.37,73565.03,0.0,-0.84331,0.00013,14.78307]
[1780252480267,30.37,73563.89,0.0,-0.84345,0.00013,14.77434]
[1780252481884,30.37,73563.95,0.0,-0.84344,0.00013,14.77497]
[1780252481978,30.37,73563.95,0.0,-0.84344,0.00013,14.77497]
[1780252482280,30.37,73563.86,0.0,-0.84345,0.00013,14.77438]
[1780252484361,30.37,73563.18,0.0,-0.84353,0.00013,14.76897]
[1780252484473,30.37,73563.18,0.0,-0.84353,0.00013,14.76897]
[1780252487316,30.38,73557.38,0.0,-0.84427,0.00013,14.7219]
[1780252488821,30.38,73555.71,0.0,-0.84448,0.00013,14.70838]
[1780252488970,30.38,73555.71,0.0,-0.84448,0.00013,14.70838]
[1780252489330,30.38,73555.32,0.0,-0.84453,0.00013,14.70533]
[1780252490330,30.38,73555.32,0.0,-0.84453,0.00013,14.70533]
[1780252490473,30.38,73555.32,0.0,-0.84453,0.00013,14.70533]
[1780252496381,30.38,73555.72,0.0,-0.84446,0.00013,14.70969]
[1780252501280,30.38,73558.03,0.0,-0.84416,0.00013,14.72918]
[1780252501470,30.38,73558.03,0.0,-0.84416,0.00013,14.72918]
[1780252501571,30.38,73559.14,0.0,-0.84401,0.00013,14.73842]
[1780252503342,30.38,73560.63,0.0,-0.84382,0.00013,14.75075]
[1780252503474,30.38,73560.63,0.0,-0.84382,0.00013,14.75075]
[1780252509473,30.38,73562.46,0.0,-0.84357,0.00013,14.76665]
[1780252514508,30.38,73562.58,0.0,-0.84354,0.00013,14.76826]
[1780252515522,30.38,73562.58,0.0,-0.84354,0.00013,14.76826]
[1780252515623,30.38,73562.58,0.0,-0.84354,0.00013,14.76839]
[1780252515720,30.38,73562.58,0.0,-0.84354,0.00013,14.76839]
[1780252516522,30.38,73562.72,0.0,-0.84352,0.00013,14.76966]
[1780252516835,30.38,73562.72,0.0,-0.84352,0.00013,14.76966]
[1780252516972,30.38,73562.72,0.0,-0.84352,0.00013,14.76966]
[1780252526592,30.39,73563.93,0.0,-0.84335,0.00013,14.78081]
[1780252528085,30.39,73563.97,0.0,-0.84334,0.00013,14.78126]
[1780252528219,30.39,73563.97,0.0,-0.84334,0.00013,14.78126]
[1780252528606,30.39,73563.98,0.0,-0.84334,0.00013,14.78145]
[1780252530319,30.39,73563.98,0.0,-0.84334,0.00013,14.78145]
[1780252530473,30.39,73563.98,0.0,-0.84334,0.00013,14.78145]
[1780252535655,30.39,73565.73,0.0,-0.84313,0.00013,14.79228]
[1780252539121,30.39,73566.33,0.0,-0.84305,0.00013,14.79771]
[1780252539222,30.39,73566.33,0.0,-0.84305,0.00013,14.79771]
[1780252547739,30.39,73566.33,0.0,-0.84302,0.00013,14.79937]
[1780252551487,30.39,73565.31,0.0,-0.84315,0.00013,14.79115]
[1780252551571,30.39,73565.72,0.0,-0.8431,0.00013,14.79445]
[1780252551719,30.39,73565.72,0.0,-0.8431,0.00013,14.79445]
[1780252551767,30.39,73564.16,0.0,-0.8433,0.00013,14.78167]
[1780252553978,30.39,73563.61,0.0,-0.84337,0.00013,14.77714]
[1780252554223,30.39,73563.61,0.0,-0.84337,0.00013,14.77714]
[1780252559823,30.39,73564.58,0.0,-0.84325,0.00013,14.78498]
[1780252562978,30.39,73564.58,0.0,-0.84325,0.00013,14.78498]
[1780252563226,30.39,73564.58,0.0,-0.84325,0.00013,14.78498]
[1780252568887,30.39,73565.13,0.0,-0.84316,0.00013,14.79084]
[1780252569838,30.39,73565.13,0.0,-0.84316,0.00013,14.79084]
[1780252569973,30.39,73565.13,0.0,-0.84316,0.00013,14.79084]
[1780252570045,30.39,73566.29,0.0,-0.843,0.00013,14.80044]
[1780252572143,30.39,73566.29,0.0,-0.843,0.00013,14.80044]
[1780252572220,30.39,73566.29,0.0,-0.843,0.00013,14.80044]
[1780252577950,30.4,73566.44,0.0,-0.84297,0.00013,14.80263]
[1780252588022,30.4,73566.65,0.0,-0.84292,0.00013,14.80549]
[1780252598092,30.4,73563.47,0.0,-0.84335,0.00013,14.77658]
[1780252598799,30.4,73563.47,0.0,-0.84335,0.00013,14.77658]
[1780252598970,30.4,73563.47,0.0,-0.84335,0.00013,14.77658]
[1780252599099,30.4,73560.01,0.0,-0.84379,0.00013,14.74831]
[1780252601555,30.4,73558.85,0.0,-0.84394,0.00013,14.73884]
[1780252601722,30.4,73558.85,0.0,-0.84394,0.00013,14.73884]
[1780252608165,30.4,73558.76,0.0,-0.84394,0.00013,14.73866]
[1780252614206,30.41,73560.93,0.0,-0.84364,0.00013,14.75768]
[1780252616878,30.41,73560.93,0.0,-0.84364,0.00013,14.75768]
[1780252616972,30.41,73560.93,0.0,-0.84364,0.00013,14.75768]
[1780252616979,30.41,73560.93,0.0,-0.84363,0.00013,14.75829]
[1780252618214,30.41,73560.93,0.0,-0.84363,0.00013,14.75829]
[1780252618222,30.41,73560.93,0.0,-0.84363,0.00013,14.75829]
[1780252625350,30.41,73561.02,0.0,-0.8436,0.00013,14.76014]
[1780252625471,30.41,73561.02,0.0,-0.8436,0.00013,14.76014]
[1780252625571,30.41,73561.09,0.0,-0.84359,0.00013,14.76133]
[1780252626432,30.41,73561.09,0.0,-0.84359,0.00013,14.76133]
[1780252626472,30.41,73561.09,0.0,-0.84359,0.00013,14.76133]
[1780252631326,30.41,73565.08,0.0,-0.84305,0.00013,14.79513]
[1780252632375,30.41,73565.08,0.0,-0.84305,0.00013,14.79513]
[1780252632469,30.41,73565.08,0.0,-0.84305,0.00013,14.79513]
[1780252632476,30.41,73565.25,0.0,-0.84303,0.00013,14.79669]
[1780252633601,30.41,73565.25,0.0,-0.84303,0.00013,14.79669]
[1780252633721,30.41,73565.25,0.0,-0.84303,0.00013,14.79669]
[1780252644417,30.42,73564.95,0.0,-0.84305,0.00013,14.79558]
[1780252647973,30.42,73564.95,0.0,-0.84305,0.00013,14.79563]
[1780252648728,30.42,73564.95,0.0,-0.84305,0.00013,14.79563]
[1780252648447,30.42,73564.74,0.0,-0.84307,0.00013,14.79397]
[1780252648973,30.42,73564.74,0.0,-0.84307,0.00013,14.79397]
[1780252656590,30.42,73561.8,0.0,-0.84348,0.00013,14.76611]
[1780252656720,30.42,73561.8,0.0,-0.84348,0.00013,14.76611]
[1780252656691,30.42,73562.05,0.0,-0.84344,0.00013,14.76829]
[1780252664564,30.42,73561.67,0.0,-0.84349,0.00013,14.7656]
[1780252669050,30.42,73562.46,0.0,-0.84338,0.00013,14.7723]
[1780252669222,30.42,73562.46,0.0,-0.84338,0.00013,14.7723]
[1780252675641,30.42,73562.68,0.0,-0.84334,0.00013,14.77456]
[1780252680676,30.42,73562.31,0.0,-0.84339,0.00013,14.77191]
[1780252685711,30.42,73562.51,0.0,-0.84335,0.00013,14.77393]
[1780252691753,30.42,73562.57,0.0,-0.84334,0.00013,14.77479]
[1780252696790,30.42,73559.21,0.0,-0.84377,0.00013,14.74762]
[1780252697980,30.42,73558.33,0.0,-0.84388,0.00013,14.7405]
[1780252698220,30.42,73558.33,0.0,-0.84388,0.00013,14.7405]
[1780252699331,30.42,73558.3,0.0,-0.84388,0.00013,14.74033]
[1780252699469,30.42,73558.3,0.0,-0.84388,0.00013,14.74033]
[1780252699810,30.42,73558.26,0.0,-0.84388,0.00013,14.74016]
[1780252707866,30.42,73559.09,0.0,-0.84376,0.00013,14.74782]
[1780252710508,30.42,73559.0,0.0,-0.84377,0.00013,14.74727]
[1780252710722,30.42,73559.0,0.0,-0.84377,0.00013,14.74727]
[1780252718942,30.43,73559.22,0.0,-0.84375,0.00013,14.74689]
[1780252721568,30.43,73559.24,0.0,-0.84374,0.00013,14.74725]
[1780252721721,30.43,73559.24,0.0,-0.84374,0.00013,14.74725]
[1780252722903,30.43,73559.27,0.0,-0.84373,0.00013,14.7477]
[1780252722971,30.43,73559.27,0.0,-0.84373,0.00013,14.7477]
[1780252723058,30.43,73559.28,0.0,-0.84373,0.00013,14.74819]
[1780252731030,30.43,73559.29,0.0,-0.8437,0.00013,14.7498]
[1780252736065,30.43,73559.0,0.0,-0.84372,0.00013,14.74832]
[1780252741099,30.44,73559.34,0.0,-0.84366,0.00013,14.75201]
[1780252746135,30.44,73559.54,0.0,-0.84362,0.00013,14.75457]
[1780252749056,30.44,73560.44,0.0,-0.8435,0.00013,14.76228]
[1780252749220,30.44,73560.44,0.0,-0.8435,0.00013,14.76228]
[1780252757212,30.44,73559.62,0.0,-0.84358,0.00013,14.75733]
[1780252763254,30.44,73559.68,0.0,-0.84355,0.00013,14.759]
[1780252768289,30.45,73560.07,0.0,-0.84349,0.00013,14.76319]
[1780252772394,30.45,73560.23,0.0,-0.84349,0.00013,14.76099]
[1780252772472,30.45,73560.23,0.0,-0.84349,0.00013,14.76099]
[1780252773904,30.45,73559.79,0.0,-0.84354,0.00013,14.75761]
[1780252773972,30.45,73559.79,0.0,-0.84354,0.00013,14.75761]
[1780252773986,30.45,73559.79,0.0,-0.84354,0.00013,14.75802]
[1780252787422,30.45,73560.1,0.0,-0.84345,0.00013,14.76325]
[1780252789436,30.45,73560.1,0.0,-0.84345,0.00013,14.76325]
[1780252789470,30.45,73560.1,0.0,-0.84345,0.00013,14.76325]
[1780252795506,30.46,73564.42,0.0,-0.84288,0.00013,14.79978]
[1780252795724,30.46,73564.42,0.0,-0.84288,0.00013,14.79978]
[1780252795809,30.46,73569.83,0.0,-0.84218,0.00013,14.84402]
[1780252796957,30.46,73569.83,0.0,-0.84218,0.00013,14.84402]
[1780252796976,30.46,73570.43,0.0,-0.8421,0.00013,14.84901]
[1780252797508,30.46,73570.47,0.0,-0.8421,0.00013,14.84943]
[1780252801703,30.46,73570.5,0.0,-0.84209,0.00013,14.84997]
[1780252801727,30.46,73570.5,0.0,-0.84209,0.00013,14.84997]
[1780252807578,30.46,73567.98,0.0,-0.8424,0.00013,14.83016]
[1780252809871,30.46,73567.95,0.0,-0.8424,0.00013,14.83003]
[1780252809915,30.46,73567.95,0.0,-0.8424,0.00013,14.83026]
[1780252812053,30.46,73567.95,0.0,-0.8424,0.00013,14.83026]
[1780252812218,30.46,73567.95,0.0,-0.8424,0.00013,14.83026]
[1780252818655,30.46,73567.74,0.0,-0.84241,0.00013,14.8295]
[1780252819965,30.46,73567.74,0.0,-0.84241,0.00013,14.8295]
[1780252819980,30.46,73567.74,0.0,-0.84241,0.00013,14.8295]
[1780252821298,30.46,73567.74,0.0,-0.84241,0.00013,14.82977]
[1780252821471,30.46,73567.74,0.0,-0.84241,0.00013,14.82977]
[1780252821572,30.46,73567.74,0.0,-0.8424,0.00013,14.82991]
[1780252827718,30.46,73566.61,0.0,-0.84253,0.00013,14.82156]
[1780252832840,30.46,73566.61,0.0,-0.84253,0.00013,14.82156]
[1780252836284,30.47,73566.89,0.0,-0.84251,0.00013,14.82106]
[1780252836472,30.47,73566.89,0.0,-0.84251,0.00013,14.82106]
[1780252838332,30.47,73566.89,0.0,-0.84251,0.00013,14.82123]
[1780252838469,30.47,73566.89,0.0,-0.84251,0.00013,14.82123]
[1780252838570,30.47,73566.89,0.0,-0.8425,0.00013,14.82158]
[1780252848866,30.47,73568.11,0.0,-0.84232,0.00013,14.83326]
[1780252850407,30.47,73568.23,0.0,-0.8423,0.00013,14.83441]
[1780252850470,30.47,73568.23,0.0,-0.8423,0.00013,14.83441]
[1780252855915,30.47,73568.1,0.0,-0.8423,0.00013,14.8343]
[1780252860950,30.47,73567.95,0.0,-0.84231,0.00013,14.83384]
[1780252861958,30.48,73572.24,0.0,-0.84175,0.00013,14.86891]
[1780252862335,30.48,73572.24,0.0,-0.84175,0.00013,14.86891]
[1780252862469,30.48,73572.24,0.0,-0.84175,0.00013,14.86891]
[1780252864939,30.48,73574.57,0.0,-0.84145,0.00013,14.88811]
[1780252864975,30.48,73574.57,0.0,-0.84145,0.00013,14.88811]
[1780252864979,30.48,73573.54,0.0,-0.84158,0.00013,14.87981]
[1780252870015,30.48,73576.75,0.0,-0.84116,0.00013,14.90627]
[1780252875049,30.48,73577.67,0.0,-0.84104,0.00013,14.91391]
[1780252877975,30.48,73577.9,0.0,-0.84101,0.00013,14.91581]
[1780252885120,30.48,73578.11,0.0,-0.84098,0.00013,14.91774]
[1780252891011,30.48,73577.61,0.0,-0.84104,0.00013,14.91377]
[1780252891221,30.48,73578.0,0.0,-0.84102,0.00013,14.9129]
[1780252892147,30.48,73578.04,0.0,-0.84102,0.00013,14.91323]
[1780252892220,30.48,73578.04,0.0,-0.84102,0.00013,14.91323]
[1780252892249,30.48,73578.36,0.0,-0.84098,0.00013,14.91586]
[1780252898211,30.48,73579.15,0.0,-0.84087,0.00013,14.92245]
[1780252900635,30.48,73579.21,0.0,-0.84087,0.00013,14.92296]
[1780252900722,30.48,73579.21,0.0,-0.84087,0.00013,14.92296]
[1780252906276,30.48,73579.21,0.0,-0.84086,0.00013,14.92311]
[1780252908560,30.48,73579.71,0.0,-0.8408,0.00013,14.92721]
[1780252908722,30.48,73579.71,0.0,-0.8408,0.00013,14.92721]
[1780252908853,30.48,73579.71,0.0,-0.8408,0.00013,14.92721]
[1780252908978,30.48,73579.71,0.0,-0.8408,0.00013,14.92721]
[1780252909062,30.48,73579.85,0.0,-0.84078,0.00013,14.92838]
[1780252915593,30.48,73580.75,0.0,-0.84066,0.00013,14.93578]
[1780252915724,30.48,73580.75,0.0,-0.84066,0.00013,14.93578]
[1780252920374,30.48,73576.38,0.0,-0.84122,0.00013,14.90038]
[1780252922355,30.48,73575.52,0.0,-0.84133,0.00013,14.89344]
[1780252922472,30.48,73575.52,0.0,-0.84133,0.00013,14.89344]
[1780252922549,30.48,73575.52,0.0,-0.84133,0.00013,14.89344]
[1780252922723,30.48,73575.52,0.0,-0.84133,0.00013,14.89344]
[1780252922823,30.48,73575.3,0.0,-0.84136,0.00013,14.89172]
[1780252925787,30.48,73575.39,0.0,-0.84135,0.00013,14.8926]
[1780252925974,30.48,73575.39,0.0,-0.84135,0.00013,14.8926]
[1780252925992,30.48,73571.21,0.0,-0.84188,0.00013,14.85864]
[1780252928603,30.48,73570.27,0.0,-0.842,0.00013,14.85122]
[1780252928723,30.48,73570.27,0.0,-0.842,0.00013,14.85122]
[1780252931015,30.48,73569.05,0.0,-0.84216,0.00013,14.84141]
[1780252931031,30.48,73569.12,0.0,-0.84214,0.00013,14.84224]
[1780252931219,30.48,73569.12,0.0,-0.84214,0.00013,14.84224]
[1780252935719,30.48,73568.93,0.0,-0.84217,0.00013,14.84082]
[1780252935994,30.48,73568.93,0.0,-0.84217,0.00013,14.84082]
[1780252939802,30.48,73568.77,0.0,-0.84218,0.00013,14.84013]
[1780252940021,30.48,73568.77,0.0,-0.84218,0.00013,14.84013]
[1780252940514,30.48,73561.09,0.0,-0.84316,0.00013,14.77787]
[1780252942528,30.48,73557.73,0.0,-0.84359,0.00013,14.75054]
[1780252947523,30.48,73554.94,0.0,-0.84394,0.00013,14.72794]
[1780252947563,30.48,73543.09,0.0,-0.84545,0.00013,14.63158]
[1780252948570,30.48,73534.55,0.0,-0.84653,0.00013,14.56203]
[1780252949577,30.48,73534.45,0.0,-0.84654,0.00013,14.56123]
[1780252951271,30.48,73534.42,0.0,-0.84655,0.00013,14.561]
[1780252954168,30.48,73537.39,0.0,-0.8462,0.00013,14.58144]
[1780252954612,30.48,73531.17,0.0,-0.84698,0.00013,14.53099]
[1780252955619,30.48,73526.19,0.0,-0.84761,0.00013,14.49056]
[1780252957963,30.48,73524.82,0.0,-0.84778,0.00013,14.47954]
[1780252963674,30.49,73524.85,0.0,-0.84776,0.00013,14.48073]
[1780252967531,30.49,73525.36,0.0,-0.84768,0.00013,14.48554]
[1780252967728,30.49,73525.36,0.0,-0.84768,0.00013,14.48554]
[1780252973745,30.49,73526.59,0.0,-0.8475,0.00013,14.49743]
[1780252974283,30.49,73526.59,0.0,-0.8475,0.00013,14.49743]
[1780252974478,30.49,73526.59,0.0,-0.8475,0.00013,14.49743]
[1780252975800,30.49,73526.62,0.0,-0.84749,0.00013,14.49799]
[1780252975977,30.49,73526.62,0.0,-0.84749,0.00013,14.49799]
[1780252976079,30.49,73526.75,0.0,-0.84747,0.00013,14.49938]
[1780252981803,30.5,73527.06,0.0,-0.8474,0.00013,14.50385]
[1780252988355,30.5,73527.4,0.0,-0.84734,0.00013,14.50789]
[1780252988475,30.5,73527.4,0.0,-0.84734,0.00013,14.50789]
[1780252990431,30.5,73527.53,0.0,-0.8473,0.00013,14.51021]
[1780252990471,30.5,73527.53,0.0,-0.8473,0.00013,14.51021]
[1780252997914,30.51,73527.77,0.0,-0.84723,0.00013,14.51466]
[1780252998419,30.51,73527.77,0.0,-0.84723,0.00013,14.51466]
[1780252998423,30.51,73527.77,0.0,-0.84723,0.00013,14.51466]
[1780252998470,30.51,73527.77,0.0,-0.84723,0.00013,14.51466]
[1780252998922,30.51,73527.66,0.0,-0.84724,0.00013,14.51408]
[1780253003957,30.51,73527.74,0.0,-0.8472,0.00013,14.51628]
[1780253009744,30.51,73527.74,0.0,-0.84718,0.00013,14.51753]
[1780253009813,30.51,73527.74,0.0,-0.84718,0.00013,14.51753]
[1780253009972,30.51,73527.74,0.0,-0.84718,0.00013,14.51753]
[1780253010073,30.51,73527.74,0.0,-0.84717,0.00013,14.51814]
[1780253016041,30.52,73527.74,0.0,-0.84718,0.00013,14.51591]
[1780253024097,30.52,73528.54,0.0,-0.84704,0.00013,14.52486]
[1780253031587,30.52,73528.58,0.0,-0.84702,0.00013,14.52639]
[1780253031724,30.52,73528.58,0.0,-0.84702,0.00013,14.52639]
[1780253032534,30.53,73528.58,0.0,-0.847,0.00013,14.52759]
[1780253032721,30.53,73528.58,0.0,-0.847,0.00013,14.52759]
[1780253032780,30.53,73528.58,0.0,-0.84699,0.00013,14.52789]
[1780253036723,30.53,73528.9,0.0,-0.84694,0.00013,14.53108]
[1780253036972,30.53,73528.9,0.0,-0.84694,0.00013,14.53108]
[1780253042224,30.53,73528.7,0.0,-0.84693,0.00013,14.53182]
[1780253047259,30.54,73529.04,0.0,-0.84686,0.00013,14.53605]
[1780253051286,30.54,73534.7,0.0,-0.84613,0.00013,14.58312]
[1780253052962,30.54,73534.7,0.0,-0.84613,0.00013,14.58312]
[1780253052980,30.54,73534.7,0.0,-0.84613,0.00013,14.58312]
[1780253053558,30.54,73534.77,0.0,-0.84612,0.00013,14.58392]
[1780253053722,30.54,73534.77,0.0,-0.84612,0.00013,14.58392]
[1780253053823,30.54,73534.67,0.0,-0.84613,0.00013,14.58333]
[1780253055549,30.54,73534.31,0.0,-0.84617,0.00013,14.58064]
[1780253055720,30.54,73534.31,0.0,-0.84617,0.00013,14.58064]
[1780253057329,30.54,73540.62,0.0,-0.84536,0.00013,14.63258]
[1780253060040,30.54,73541.09,0.0,-0.8453,0.00013,14.63657]
[1780253060224,30.54,73541.09,0.0,-0.8453,0.00013,14.63657]
[1780253060382,30.54,73541.4,0.0,-0.84526,0.00013,14.63926]
[1780253060473,30.54,73541.4,0.0,-0.84526,0.00013,14.63926]
[1780253061004,30.54,73541.4,0.0,-0.84526,0.00013,14.63926]
[1780253061222,30.54,73541.4,0.0,-0.84526,0.00013,14.63926]
[1780253061073,30.54,73541.43,0.0,-0.84525,0.00013,14.63968]
[1780253063833,30.54,73541.31,0.0,-0.84526,0.00013,14.63905]
[1780253063981,30.54,73541.31,0.0,-0.84526,0.00013,14.63905]
[1780253068018,30.54,73542.45,0.0,-0.8451,0.00013,14.64894]
[1780253068223,30.54,73542.45,0.0,-0.8451,0.00013,14.64894]
[1780253072120,30.55,73542.55,0.0,-0.84508,0.00013,14.65065]
[1780253072220,30.55,73542.55,0.0,-0.84508,0.00013,14.65065]
[1780253072221,30.55,73542.55,0.0,-0.8451,0.00013,14.647]
[1780253081496,30.55,73541.94,0.0,-0.84515,0.00013,14.64432]
[1780253086532,30.55,73542.43,0.0,-0.84506,0.00013,14.64949]
[1780253087938,30.55,73542.43,0.0,-0.84506,0.00013,14.64949]
[1780253087975,30.55,73542.43,0.0,-0.84506,0.00013,14.64949]
[1780253095486,30.56,73539.62,0.0,-0.8454,0.00013,14.62818]
[1780253095609,30.56,73539.62,0.0,-0.8454,0.00013,14.62818]
[1780253095725,30.56,73539.62,0.0,-0.8454,0.00013,14.62818]
[1780253095822,30.56,73539.62,0.0,-0.84538,0.00013,14.62899]
[1780253100632,30.56,73534.27,0.0,-0.84604,0.00013,14.58693]
[1780253106779,30.56,73532.95,0.0,-0.84619,0.00013,14.57723]
[1780253106972,30.56,73532.95,0.0,-0.84619,0.00013,14.57723]
[1780253107156,30.56,73532.95,0.0,-0.84619,0.00013,14.57723]
[1780253107220,30.56,73532.95,0.0,-0.84619,0.00013,14.57723]
[1780253107181,30.56,73533.76,0.0,-0.84607,0.00013,14.58479]
[1780253112722,30.57,73530.67,0.0,-0.84643,0.00013,14.56161]
[1780253115132,30.57,73530.67,0.0,-0.84643,0.00013,14.56161]
[1780253115223,30.57,73530.67,0.0,-0.84643,0.00013,14.56161]
[1780253117761,30.57,73525.1,0.0,-0.8471,0.00013,14.51817]
[1780253119834,30.57,73524.33,0.0,-0.84719,0.00013,14.51232]
[1780253119972,30.57,73524.33,0.0,-0.84719,0.00013,14.51232]
[1780253120055,30.57,73524.26,0.0,-0.8472,0.00013,14.51214]
[1780253124092,30.58,73524.23,0.0,-0.84718,0.00013,14.51307]
[1780253124221,30.58,73524.23,0.0,-0.84718,0.00013,14.51307]
[1780253130852,30.58,73524.34,0.0,-0.84712,0.00013,14.51694]
[1780253134848,30.58,73524.84,0.0,-0.84708,0.00013,14.51763]
[1780253134966,30.58,73524.84,0.0,-0.84708,0.00013,14.51763]
[1780253134972,30.58,73524.84,0.0,-0.84708,0.00013,14.51763]
[1780253135223,30.58,73524.84,0.0,-0.84708,0.00013,14.51763]
[1780253135067,30.58,73524.91,0.0,-0.84706,0.00013,14.51893]
[1780253141019,30.59,73526.22,0.0,-0.84687,0.00013,14.53138]
[1780253141220,30.59,73526.22,0.0,-0.84687,0.00013,14.53138]
[1780253148978,30.59,73525.51,0.0,-0.8469,0.00013,14.52888]
[1780253150992,30.6,73520.27,0.0,-0.84755,0.00013,14.48717]
[1780253151999,30.6,73515.26,0.0,-0.84817,0.00012,14.44677]
[1780253153920,30.6,73515.27,0.0,-0.84817,0.00012,14.44708]
[1780253153927,30.6,73515.27,0.0,-0.84817,0.00012,14.44708]
[1780253153987,30.6,73515.27,0.0,-0.84817,0.00012,14.44708]
[1780253154013,30.6,73514.94,0.0,-0.84821,0.00012,14.44463]
[1780253159050,30.6,73515.14,0.0,-0.84816,0.00012,14.44735]
[1780253164085,30.6,73517.27,0.0,-0.84788,0.00013,14.46558]
[1780253165923,30.6,73517.52,0.0,-0.84785,0.00013,14.46779]
[1780253165975,30.6,73517.52,0.0,-0.84785,0.00013,14.46779]
[1780253166225,30.6,73517.52,0.0,-0.84785,0.00013,14.46779]
[1780253166262,30.6,73517.56,0.0,-0.84784,0.00013,14.46829]
[1780253175162,30.6,73524.23,0.0,-0.84698,0.00013,14.52393]
[1780253177526,30.6,73524.31,0.0,-0.84696,0.00013,14.52479]
[1780253177723,30.6,73524.31,0.0,-0.84696,0.00013,14.52479]
[1780253186244,30.61,73524.39,0.0,-0.84694,0.00013,14.52606]
[1780253192287,30.61,73524.38,0.0,-0.84698,0.00013,14.52183]
[1780253197301,30.61,73526.18,0.0,-0.84675,0.00013,14.53679]
[1780253197475,30.61,73526.18,0.0,-0.84675,0.00013,14.53679]
[1780253197723,30.61,73526.18,0.0,-0.84675,0.00013,14.53679]
[1780253198329,30.61,73526.21,0.0,-0.84673,0.00013,14.53777]
[1780253205378,30.61,73526.18,0.0,-0.84669,0.00013,14.54042]
[1780253207990,30.61,73526.18,0.0,-0.84669,0.00013,14.54042]
[1780253208223,30.61,73526.18,0.0,-0.84669,0.00013,14.54042]
[1780253222497,30.63,73527.66,0.0,-0.84641,0.00013,14.55833]
[1780253224511,30.63,73519.99,0.0,-0.84737,0.00013,14.49673]
[1780253226254,30.63,73519.99,0.0,-0.84737,0.00013,14.49673]
[1780253226473,30.63,73518.66,0.0,-0.84753,0.00013,14.48619]
[1780253226769,30.63,73518.66,0.0,-0.84753,0.00013,14.48619]
[1780253226973,30.63,73518.66,0.0,-0.84753,0.00013,14.48619]
[1780253227074,30.63,73516.61,0.0,-0.84778,0.00013,14.46984]
[1780253232746,30.63,73516.86,0.0,-0.84773,0.00013,14.47314]
[1780253232979,30.63,73516.86,0.0,-0.84773,0.00013,14.47314]
[1780253238610,30.63,73516.43,0.0,-0.84774,0.00013,14.47219]
[1780253241009,30.64,73516.35,0.0,-0.84775,0.00013,14.47199]
[1780253241223,30.64,73516.35,0.0,-0.84775,0.00013,14.47199]
[1780253241602,30.64,73516.35,0.0,-0.84774,0.00013,14.47243]
[1780253241722,30.64,73516.35,0.0,-0.84774,0.00013,14.47243]
[1780253241762,30.64,73515.89,0.0,-0.84779,0.00013,14.46915]
[1780253248680,30.64,73514.86,0.0,-0.84787,0.00012,14.46363]
[1780253253001,30.64,73515.26,0.0,-0.84782,0.00013,14.46725]
[1780253253224,30.64,73515.26,0.0,-0.84782,0.00013,14.46725]
[1780253259637,30.65,73515.14,0.0,-0.84785,0.00012,14.46342]
[1780253265802,30.65,73515.33,0.0,-0.8478,0.00013,14.46625]
[1780253270837,30.65,73515.24,0.0,-0.8478,0.00013,14.46627]
[1780253276740,30.65,73514.96,0.0,-0.84783,0.00012,14.46457]
[1780253276978,30.65,73514.96,0.0,-0.84783,0.00012,14.46457]
[1780253277206,30.65,73514.96,0.0,-0.84783,0.00012,14.46457]
[1780253277231,30.65,73514.96,0.0,-0.84783,0.00012,14.46457]
[1780253277389,30.65,73514.96,0.0,-0.84782,0.00012,14.46485]
[1780253282921,30.65,73514.98,0.0,-0.84781,0.00012,14.46585]
[1780253285702,30.65,73515.38,0.0,-0.84776,0.00013,14.46922]
[1780253285722,30.65,73515.38,0.0,-0.84776,0.00013,14.46922]
[1780253286607,30.65,73515.33,0.0,-0.84776,0.00013,14.46908]
[1780253286721,30.65,73515.33,0.0,-0.84776,0.00013,14.46908]
[1780253286949,30.65,73514.97,0.0,-0.8478,0.00012,14.46629]
[1780253297450,30.66,73515.88,0.0,-0.84768,0.00013,14.47403]
[1780253297472,30.66,73515.88,0.0,-0.84768,0.00013,14.47403]
[1780253305080,30.66,73515.95,0.0,-0.84764,0.00013,14.47631]
[1780253305809,30.66,73515.95,0.0,-0.84764,0.00013,14.47631]
[1780253309108,30.66,73509.37,0.0,-0.84846,0.00012,14.42367]
[1780253309825,30.66,73509.37,0.0,-0.84846,0.00012,14.42367]
[1780253315150,30.66,73509.53,0.0,-0.84846,0.00012,14.42184]
[1780253320186,30.66,73509.31,0.0,-0.84847,0.00012,14.42081]
[1780253325221,30.66,73509.86,0.0,-0.84839,0.00012,14.42594]
[1780253330256,30.67,73507.21,0.0,-0.84871,0.00012,14.40516]
[1780253334595,30.67,73507.12,0.0,-0.84872,0.00012,14.40474]
[1780253334722,30.67,73507.12,0.0,-0.84872,0.00012,14.40474]
[1780253335675,30.67,73507.12,0.0,-0.84871,0.00012,14.40521]
[1780253335730,30.67,73507.12,0.0,-0.84871,0.00012,14.40521]
[1780253335776,30.67,73507.12,0.0,-0.84871,0.00012,14.40537]
[1780253342340,30.67,73506.75,0.0,-0.84874,0.00012,14.40341]
[1780253342816,30.67,73506.75,0.0,-0.84874,0.00012,14.40341]
[1780253342972,30.67,73506.75,0.0,-0.84874,0.00012,14.40341]
[1780253348382,30.67,73506.88,0.0,-0.84871,0.00012,14.40555]
[1780253349623,30.67,73506.88,0.0,-0.84871,0.00012,14.40555]
[1780253349722,30.67,73506.88,0.0,-0.84871,0.00012,14.40555]
[1780253350268,30.67,73506.88,0.0,-0.84871,0.00012,14.40555]
[1780253350475,30.67,73506.88,0.0,-0.84871,0.00012,14.40555]
[1780253350499,30.67,73506.88,0.0,-0.8487,0.00012,14.40592]
[1780253356437,30.67,73507.74,0.0,-0.84857,0.00012,14.41401]
[1780253357487,30.67,73507.74,0.0,-0.84857,0.00012,14.41401]
[1780253357720,30.68,73510.62,0.0,-0.84821,0.00012,14.43747]
[1780253362178,30.68,73510.43,0.0,-0.84823,0.00012,14.43661]
[1780253362222,30.68,73510.43,0.0,-0.84823,0.00012,14.43661]
[1780253362486,30.68,73511.07,0.0,-0.84814,0.00012,14.44195]
[1780253364203,30.68,73511.29,0.0,-0.84811,0.00012,14.44389]
[1780253364222,30.68,73511.29,0.0,-0.84811,0.00012,14.44389]
[1780253369535,30.68,73514.58,0.0,-0.84769,0.00012,14.47153]
[1780253372975,30.68,73514.58,0.0,-0.84769,0.00012,14.47153]
[1780253373223,30.68,73514.58,0.0,-0.84769,0.00012,14.47153]
[1780253373851,30.68,73514.32,0.0,-0.84774,0.00012,14.46575]
[1780253373980,30.68,73514.32,0.0,-0.84774,0.00012,14.46575]
[1780253374079,30.68,73515.02,0.0,-0.84766,0.00012,14.47155]
[1780253379605,30.68,73517.05,0.0,-0.84739,0.00013,14.48877]
[1780253384640,30.68,73517.31,0.0,-0.84734,0.00013,14.49158]
[1780253388365,30.68,73518.45,0.0,-0.8472,0.00013,14.50108]
[1780253388470,30.68,73518.45,0.0,-0.8472,0.00013,14.50108]
[1780253389342,30.68,73518.48,0.0,-0.84719,0.00013,14.5016]
[1780253389470,30.68,73518.48,0.0,-0.84719,0.00013,14.5016]
[1780253389570,30.68,73518.84,0.0,-0.84714,0.00013,14.50465]
[1780253393367,30.69,73518.85,0.0,-0.84714,0.00013,14.50501]
[1780253393471,30.69,73518.85,0.0,-0.84714,0.00013,14.50501]
[1780253394710,30.69,73510.05,0.0,-0.84823,0.00012,14.43438]
[1780253395717,30.69,73510.63,0.0,-0.84815,0.00012,14.43931]
[1780253400752,30.69,73511.36,0.0,-0.84804,0.00012,14.44623]
[1780253403036,30.69,73511.25,0.0,-0.84806,0.00012,14.44552]
[1780253403223,30.69,73511.25,0.0,-0.84806,0.00012,14.44552]
[1780253403863,30.69,73511.25,0.0,-0.84805,0.00012,14.4457]
[1780253403974,30.69,73511.25,0.0,-0.84805,0.00012,14.4457]
[1780253404074,30.69,73511.25,0.0,-0.84805,0.00012,14.44588]
[1780253409815,30.69,73510.9,0.0,-0.84808,0.00012,14.44414]
[1780253414850,30.69,73513.1,0.0,-0.84779,0.00012,14.46272]
[1780253419627,30.69,73513.29,0.0,-0.84777,0.00012,14.4642]
[1780253419719,30.69,73513.29,0.0,-0.84777,0.00012,14.4642]
[1780253425927,30.69,73512.1,0.0,-0.84792,0.00012,14.45406]
[1780253430279,30.69,73512.1,0.0,-0.84792,0.00012,14.45406]
[1780253431491,30.69,73512.06,0.0,-0.84793,0.00012,14.45352]
[1780253431538,30.69,73512.06,0.0,-0.84797,0.00012,14.44937]
[1780253431720,30.69,73512.06,0.0,-0.84797,0.00012,14.44937]
[1780253439018,30.69,73511.93,0.0,-0.84799,0.00012,14.44791]
[1780253445061,30.69,73511.01,0.0,-0.84811,0.00012,14.4402]
[1780253450095,30.69,73512.02,0.0,-0.84799,0.00012,14.44813]
[1780253458151,30.69,73510.78,0.0,-0.84815,0.00012,14.43773]
[1780253461172,30.69,73499.06,0.0,-0.84961,0.00012,14.34299]
[1780253461762,30.69,73499.06,0.0,-0.84961,0.00012,14.34299]
[1780253461977,30.69,73499.06,0.0,-0.84961,0.00012,14.34299]
[1780253462179,30.69,73497.61,0.0,-0.84978,0.00012,14.33138]
[1780253467218,30.69,73497.46,0.0,-0.84979,0.00012,14.33064]
[1780253470239,30.69,73491.23,0.0,-0.85056,0.00012,14.28064]
[1780253472669,30.69,73490.41,0.0,-0.85066,0.00012,14.27417]
[1780253473380,30.69,73490.41,0.0,-0.85066,0.00012,14.27417]
[1780253479302,30.69,73490.6,0.0,-0.85062,0.00012,14.27682]
[1780253479712,30.69,73490.6,0.0,-0.85062,0.00012,14.27682]
[1780253479719,30.69,73490.6,0.0,-0.85062,0.00012,14.27682]
[1780253480309,30.69,73490.62,0.0,-0.85061,0.00012,14.27711]
[1780253485475,30.69,73492.96,0.0,-0.85032,0.00012,14.29642]
[1780253488150,30.69,73493.07,0.0,-0.8503,0.00012,14.29748]
[1780253488219,30.69,73493.07,0.0,-0.8503,0.00012,14.29748]
[1780253488365,30.69,73490.94,0.0,-0.85056,0.00012,14.28046]
[1780253494407,30.7,73490.65,0.0,-0.85062,0.00012,14.27463]
[1780253505515,30.7,73490.39,0.0,-0.85065,0.00012,14.27283]
[1780253505724,30.7,73490.32,0.0,-0.85065,0.00012,14.27303]
[1780253508507,30.7,73485.32,0.0,-0.85126,0.00012,14.23298]
[1780253509658,30.7,73485.32,0.0,-0.85126,0.00012,14.23298]
[1780253509720,30.7,73482.31,0.0,-0.85163,0.00012,14.20885]
[1780253510519,30.7,73483.78,0.0,-0.85144,0.00012,14.22087]
[1780253511712,30.7,73483.75,0.0,-0.85144,0.00012,14.22078]
[1780253511723,30.7,73483.75,0.0,-0.85144,0.00012,14.22078]
[1780253514547,30.7,73489.23,0.0,-0.85076,0.00012,14.26541]
[1780253515553,30.7,73496.46,0.0,-0.84987,0.00012,14.32386]
[1780253516203,30.7,73496.46,0.0,-0.84987,0.00012,14.32386]
[1780253516221,30.7,73496.46,0.0,-0.84987,0.00012,14.32386]
[1780253516560,30.7,73496.6,0.0,-0.84985,0.00012,14.32508]
[1780253518227,30.7,73496.96,0.0,-0.8498,0.00012,14.32799]
[1780253518470,30.7,73496.96,0.0,-0.8498,0.00012,14.32799]
[1780253523611,30.7,73495.54,0.0,-0.84998,0.00012,14.31655]
[1780253529031,30.7,73496.2,0.0,-0.8499,0.00012,14.32194]
[1780253529237,30.7,73496.2,0.0,-0.8499,0.00012,14.32194]
[1780253529332,30.7,73496.2,0.0,-0.8499,0.00012,14.322]
[1780253531780,30.7,73495.89,0.0,-0.84993,0.00012,14.31953]
[1780253531972,30.7,73495.89,0.0,-0.84993,0.00012,14.31953]
[1780253536703,30.7,73504.81,0.0,-0.84883,0.00012,14.39155]
[1780253537710,30.7,73508.93,0.0,-0.84832,0.00012,14.42472]
[1780253540486,30.7,73508.44,0.0,-0.84838,0.00012,14.42064]
[1780253540588,30.7,73508.44,0.0,-0.84838,0.00012,14.42053]
[1780253540734,30.7,73508.24,0.0,-0.84841,0.00012,14.4188]
[1780253542021,30.7,73508.24,0.0,-0.84841,0.00012,14.4188]
[1780253542226,30.7,73508.24,0.0,-0.84841,0.00012,14.4188]
[1780253545025,30.7,73509.0,0.0,-0.84832,0.00012,14.42461]
[1780253545229,30.7,73509.0,0.0,-0.84832,0.00012,14.42461]
[1780253549798,30.7,73505.03,0.0,-0.84882,0.00012,14.39203]
[1780253551490,30.7,73505.03,0.0,-0.84882,0.00012,14.39203]
[1780253551721,30.7,73505.03,0.0,-0.84882,0.00012,14.39203]
[1780253551572,30.7,73505.2,0.0,-0.84883,0.00012,14.3895]
[1780253551812,30.7,73505.28,0.0,-0.84882,0.00012,14.39027]
[1780253553258,30.7,73505.28,0.0,-0.84882,0.00012,14.39027]
[1780253553475,30.7,73505.28,0.0,-0.84882,0.00012,14.39027]
[1780253555443,30.7,73505.25,0.0,-0.84882,0.00012,14.39027]
[1780253555473,30.7,73505.25,0.0,-0.84882,0.00012,14.39027]
[1780253561882,30.7,73502.66,0.0,-0.84913,0.00012,14.37006]
[1780253563361,30.7,73502.66,0.0,-0.84913,0.00012,14.37006]
[1780253563473,30.7,73502.66,0.0,-0.84913,0.00012,14.37006]
[1780253563541,30.7,73503.44,0.0,-0.84903,0.00012,14.37647]
[1780253565088,30.7,73503.99,0.0,-0.84896,0.00012,14.38102]
[1780253565223,30.7,73503.99,0.0,-0.84896,0.00012,14.38102]
[1780253577994,30.7,73503.0,0.0,-0.84906,0.00012,14.37466]
[1780253580087,30.7,73503.36,0.0,-0.84901,0.00012,14.37769]
[1780253580224,30.7,73503.36,0.0,-0.84901,0.00012,14.37769]
[1780253580255,30.71,73502.77,0.0,-0.84908,0.00012,14.37304]
[1780253581808,30.71,73502.45,0.0,-0.84912,0.00012,14.37059]
[1780253581976,30.71,73502.45,0.0,-0.84912,0.00012,14.37059]
[1780253596131,30.71,73502.13,0.0,-0.84915,0.00012,14.36858]
[1780253598963,30.71,73502.5,0.0,-0.8491,0.00012,14.37154]
[1780253598971,30.71,73502.5,0.0,-0.8491,0.00012,14.37154]
[1780253599152,30.71,73502.36,0.0,-0.84912,0.00012,14.37039]
[1780253604187,30.71,73502.43,0.0,-0.8491,0.00012,14.37161]
[1780253607942,30.71,73504.7,0.0,-0.84882,0.00012,14.39016]
[1780253607976,30.71,73504.7,0.0,-0.84882,0.00012,14.39016]
[1780253615264,30.71,73502.57,0.0,-0.8491,0.00012,14.37003]
[1780253620299,30.71,73502.45,0.0,-0.8491,0.00012,14.36972]
[1780253625334,30.71,73506.49,0.0,-0.8486,0.00012,14.40236]
[1780253626255,30.71,73506.49,0.0,-0.8486,0.00012,14.40236]
[1780253626469,30.71,73506.49,0.0,-0.8486,0.00012,14.40236]
[1780253626491,30.71,73506.51,0.0,-0.8486,0.00012,14.40246]
[1780253628871,30.71,73506.03,0.0,-0.84866,0.00012,14.39847]
[1780253628981,30.71,73506.03,0.0,-0.84866,0.00012,14.39847]
[1780253634397,30.71,73506.14,0.0,-0.84865,0.00012,14.39904]
[1780253641447,30.71,73506.3,0.0,-0.84864,0.00012,14.39998]
[1780253642846,30.71,73506.3,0.0,-0.84864,0.00012,14.39998]
[1780253642972,30.71,73506.3,0.0,-0.84864,0.00012,14.39998]
[1780253643053,30.71,73506.3,0.0,-0.84864,0.00012,14.39989]
[1780253645505,30.71,73506.3,0.0,-0.84864,0.00012,14.39989]
[1780253645726,30.71,73506.3,0.0,-0.84864,0.00012,14.39989]
[1780253647622,30.71,73506.07,0.0,-0.84867,0.00012,14.3979]
[1780253647722,30.71,73506.07,0.0,-0.84867,0.00012,14.3979]
[1780253649072,30.71,73506.12,0.0,-0.84866,0.00012,14.39826]
[1780253649503,30.71,73511.4,0.0,-0.84801,0.00012,14.44077]
[1780253651768,30.71,73513.04,0.0,-0.8478,0.00012,14.45391]
[1780253651977,30.71,73513.04,0.0,-0.84781,0.00012,14.45368]
[1780253655393,30.71,73515.32,0.0,-0.84753,0.00013,14.47186]
[1780253655471,30.71,73515.32,0.0,-0.84753,0.00013,14.47186]
[1780253660584,30.71,73515.21,0.0,-0.84755,0.00013,14.47022]
[1780253661482,30.71,73515.21,0.0,-0.84755,0.00013,14.47022]
[1780253661725,30.71,73515.21,0.0,-0.84755,0.00013,14.47022]
[1780253666347,30.71,73514.58,0.0,-0.84764,0.00012,14.46457]
[1780253666473,30.71,73514.58,0.0,-0.84764,0.00012,14.46457]
[1780253672671,30.7,73512.76,0.0,-0.84791,0.00012,14.44525]
[1780253674531,30.7,73510.77,0.0,-0.84816,0.00012,14.42912]
[1780253674723,30.7,73510.77,0.0,-0.84816,0.00012,14.42912]
[1780253680727,30.7,73511.02,0.0,-0.84813,0.00012,14.43087]
[1780253685935,30.7,73511.86,0.0,-0.84803,0.00012,14.43757]
[1780253689802,30.7,73511.76,0.0,-0.84804,0.00012,14.43648]
[1780253690000,30.7,73511.8,0.0,-0.84804,0.00012,14.43677]
[1780253701874,30.7,73510.81,0.0,-0.84817,0.00012,14.4283]
[1780253707792,30.7,73511.29,0.0,-0.84811,0.00012,14.43202]
[1780253707972,30.7,73511.21,0.0,-0.84812,0.00012,14.43134]
[1780253716979,30.7,73511.29,0.0,-0.84812,0.00012,14.43163]
[1780253722194,30.7,73510.45,0.0,-0.84823,0.00012,14.42474]
[1780253722221,30.7,73510.45,0.0,-0.84823,0.00012,14.42474]
[1780253728056,30.7,73510.64,0.0,-0.84821,0.00012,14.42613]
[1780253733091,30.7,73511.56,0.0,-0.84813,0.00012,14.42933]
[1780253735930,30.7,73512.01,0.0,-0.84807,0.00012,14.43291]
[1780253735975,30.7,73512.01,0.0,-0.84807,0.00012,14.43291]
[1780253741149,30.7,73512.18,0.0,-0.84805,0.00012,14.4341]
[1780253747191,30.7,73512.18,0.0,-0.84806,0.00012,14.43393]
[1780253748504,30.7,73512.18,0.0,-0.84806,0.00012,14.43393]
[1780253748720,30.7,73512.18,0.0,-0.84806,0.00012,14.43393]
[1780253755247,30.7,73512.04,0.0,-0.84808,0.00012,14.43257]
[1780253761289,30.7,73512.37,0.0,-0.84804,0.00012,14.43502]
[1780253764866,30.7,73512.41,0.0,-0.84803,0.00012,14.43531]
[1780253764972,30.7,73512.41,0.0,-0.84803,0.00012,14.43531]
[1780253771359,30.7,73514.5,0.0,-0.84778,0.00012,14.45183]
[1780253778408,30.7,73514.34,0.0,-0.84781,0.00012,14.45012]
[1780253783443,30.7,73514.15,0.0,-0.84783,0.00012,14.44832]
[1780253788478,30.7,73514.28,0.0,-0.84782,0.00012,14.4491]
[1780253792954,30.7,73514.15,0.0,-0.84787,0.00012,14.44379]
[1780253792976,30.7,73514.21,0.0,-0.84787,0.00012,14.44422]
[1780253798552,30.7,73514.07,0.0,-0.84789,0.00012,14.44282]
[1780253808625,30.69,73514.09,0.0,-0.84789,0.00012,14.44265]
[1780253813660,30.69,73512.05,0.0,-0.84815,0.00012,14.42611]
[1780253816681,30.69,73515.49,0.0,-0.84772,0.00013,14.45384]
[1780253817876,30.69,73515.49,0.0,-0.84772,0.00013,14.45384]
[1780253817973,30.69,73515.49,0.0,-0.84772,0.00013,14.45384]
[1780253820662,30.69,73515.67,0.0,-0.84769,0.00013,14.45557]
[1780253820724,30.69,73515.67,0.0,-0.84769,0.00013,14.45557]
[1780253826750,30.69,73516.12,0.0,-0.84764,0.00013,14.45892]
[1780253835814,30.7,73516.25,0.0,-0.84761,0.00013,14.46065]
[1780253838218,30.7,73516.25,0.0,-0.84761,0.00013,14.46065]
[1780253838469,30.7,73516.25,0.0,-0.84761,0.00013,14.46065]
[1780253838835,30.7,73516.31,0.0,-0.8476,0.00013,14.46142]
[1780253841889,30.7,73516.31,0.0,-0.8476,0.00013,14.46142]
[1780253841974,30.7,73516.31,0.0,-0.8476,0.00013,14.46142]
[1780253848905,30.7,73516.25,0.0,-0.84759,0.00013,14.46188]
[1780253855954,30.7,73516.83,0.0,-0.84754,0.00013,14.46314]
[1780253860989,30.7,73516.87,0.0,-0.84753,0.00013,14.46395]
[1780253864225,30.7,73517.53,0.0,-0.84745,0.00013,14.46946]
[1780253865019,30.7,73517.6,0.0,-0.84743,0.00013,14.4702]
[1780253866036,30.7,73517.6,0.0,-0.84743,0.00013,14.4702]
[1780253866232,30.7,73517.73,0.0,-0.84742,0.00013,14.47133]
[1780253872894,30.7,73519.06,0.0,-0.84724,0.00013,14.48253]
[1780253872978,30.7,73519.06,0.0,-0.84724,0.00013,14.48253]
[1780253873015,30.7,73519.06,0.0,-0.84724,0.00013,14.48253]
[1780253873220,30.7,73519.06,0.0,-0.84724,0.00013,14.48259]
[1780253873322,30.7,73519.14,0.0,-0.84723,0.00013,14.4833]
[1780253883145,30.7,73519.14,0.0,-0.84722,0.00013,14.48391]
[1780253889723,30.7,73522.95,0.0,-0.84674,0.00013,14.51489]
[1780253889971,30.7,73522.95,0.0,-0.84674,0.00013,14.51489]
[1780253896237,30.7,73522.77,0.0,-0.84676,0.00013,14.51356]
[1780253903286,30.7,73523.15,0.0,-0.84671,0.00013,14.51666]
[1780253908321,30.7,73524.12,0.0,-0.84659,0.00013,14.52444]
[1780253909705,30.7,73524.12,0.0,-0.84659,0.00013,14.52444]
[1780253909724,30.7,73524.12,0.0,-0.84659,0.00013,14.52444]
[1780253911648,30.7,73525.11,0.0,-0.84647,0.00013,14.5324]
[1780253911719,30.7,73525.11,0.0,-0.84647,0.00013,14.5324]
[1780253911749,30.7,73525.11,0.0,-0.8465,0.00013,14.52827]
[1780253916200,30.7,73528.07,0.0,-0.84613,0.00013,14.55201]
[1780253916234,30.7,73528.07,0.0,-0.84613,0.00013,14.55201]
[1780253922419,30.7,73529.53,0.0,-0.84596,0.00013,14.56333]
[1780253927067,30.7,73531.66,0.0,-0.84569,0.00013,14.58027]
[1780253927220,30.7,73533.12,0.0,-0.84551,0.00013,14.59195]
[1780253929401,30.7,73533.28,0.0,-0.84549,0.00013,14.59312]
[1780253929469,30.7,73533.28,0.0,-0.84549,0.00013,14.59312]
[1780253929503,30.7,73533.28,0.0,-0.84549,0.00013,14.59287]
[1780253935084,30.7,73533.75,0.0,-0.84543,0.00013,14.59676]
[1780253935223,30.7,73533.75,0.0,-0.84543,0.00013,14.59676]
[1780253940545,30.7,73534.67,0.0,-0.8453,0.00013,14.60504]
[1780253944137,30.7,73538.14,0.0,-0.84486,0.00013,14.63323]
[1780253944222,30.7,73538.78,0.0,-0.84478,0.00013,14.63844]
[1780253947268,30.7,73538.45,0.0,-0.84481,0.00013,14.63628]
[1780253947470,30.7,73538.45,0.0,-0.84481,0.00013,14.63628]
[1780253947519,30.7,73538.45,0.0,-0.84481,0.00013,14.63644]
[1780253953638,30.71,73538.45,0.0,-0.8448,0.00013,14.63743]
[1780253954432,30.71,73538.45,0.0,-0.8448,0.00013,14.63743]
[1780253954472,30.71,73538.45,0.0,-0.8448,0.00013,14.63743]
[1780253959677,30.71,73539.47,0.0,-0.84465,0.00013,14.64661]
[1780253963254,30.71,73539.23,0.0,-0.84468,0.00013,14.6451]
[1780253963470,30.71,73539.23,0.0,-0.84468,0.00013,14.6451]
[1780253963569,30.71,73539.23,0.0,-0.84467,0.00013,14.64525]
[1780253966727,30.71,73526.96,0.0,-0.84621,0.00013,14.54663]
[1780253967734,30.71,73526.91,0.0,-0.84622,0.00013,14.54624]
[1780253968741,30.71,73522.36,0.0,-0.84679,0.00013,14.50953]
[1780253972010,30.71,73518.66,0.0,-0.84725,0.00013,14.4798]
[1780253972228,30.71,73517.28,0.0,-0.84746,0.00013,14.46441]
[1780253978811,30.71,73516.97,0.0,-0.84751,0.00013,14.46107]
[1780253983657,30.71,73514.91,0.0,-0.84778,0.00012,14.44409]
[1780253983722,30.71,73514.91,0.0,-0.84778,0.00012,14.44409]
[1780253986079,30.71,73515.0,0.0,-0.84777,0.00012,14.44464]
[1780253986181,30.71,73515.0,0.0,-0.84777,0.00012,14.44439]
[1780253986220,30.71,73515.0,0.0,-0.84777,0.00012,14.44439]
[1780253991904,30.71,73513.45,0.0,-0.84797,0.00012,14.43147]
[1780253993918,30.71,73509.58,0.0,-0.84846,0.00012,14.40013]
[1780253998952,30.71,73506.96,0.0,-0.84878,0.00012,14.37898]
[1780253999293,30.71,73506.96,0.0,-0.84878,0.00012,14.37898]
[1780253999470,30.71,73506.96,0.0,-0.84878,0.00012,14.37898]
[1780254001988,30.71,73502.43,0.0,-0.84935,0.00012,14.34246]
[1780254002987,30.71,73509.38,0.0,-0.84848,0.00012,14.39859]
[1780254005209,30.71,73510.01,0.0,-0.8484,0.00012,14.40365]
[1780254005227,30.71,73510.09,0.0,-0.84839,0.00012,14.40426]
[1780254008025,30.71,73514.91,0.0,-0.84779,0.00012,14.44327]
[1780254010435,30.71,73517.1,0.0,-0.84751,0.00013,14.46124]
[1780254010475,30.71,73517.1,0.0,-0.84751,0.00013,14.46124]
[1780254014426,30.71,73517.17,0.0,-0.8475,0.00013,14.46206]
[1780254014473,30.71,73517.17,0.0,-0.8475,0.00013,14.46206]
[1780254015073,30.71,73516.95,0.0,-0.84752,0.00013,14.46067]
[1780254020109,30.71,73517.14,0.0,-0.84749,0.00013,14.46285]
[1780254025145,30.71,73515.92,0.0,-0.84763,0.00013,14.45368]
[1780254026573,30.71,73515.96,0.0,-0.84762,0.00013,14.45415]
[1780254026723,30.71,73515.96,0.0,-0.84762,0.00013,14.45415]
[1780254032194,30.71,73516.16,0.0,-0.84762,0.00013,14.45256]
[1780254037230,30.72,73516.08,0.0,-0.84761,0.00013,14.45269]
[1780254040105,30.72,73515.6,0.0,-0.84767,0.00013,14.44914]
[1780254040250,30.72,73515.6,0.0,-0.84767,0.00013,14.44931]
[1780254045429,30.72,73515.49,0.0,-0.84767,0.00013,14.44925]
[1780254045469,30.72,73515.49,0.0,-0.84767,0.00013,14.44925]
[1780254045470,30.72,73515.15,0.0,-0.84771,0.00013,14.44668]
[1780254052335,30.72,73515.49,0.0,-0.84764,0.00013,14.45061]
[1780254053917,30.72,73515.49,0.0,-0.84764,0.00013,14.45061]
[1780254053971,30.72,73515.49,0.0,-0.84764,0.00013,14.45061]
[1780254059384,30.72,73517.22,0.0,-0.84741,0.00013,14.46569]
[1780254062665,30.72,73519.73,0.0,-0.84709,0.00013,14.48623]
[1780254062719,30.72,73519.73,0.0,-0.84709,0.00013,14.48623]
[1780254062817,30.72,73523.7,0.0,-0.84659,0.00013,14.51838]
[1780254067664,30.72,73524.11,0.0,-0.84654,0.00013,14.52198]
[1780254067719,30.72,73524.11,0.0,-0.84654,0.00013,14.52198]
[1780254067726,30.72,73524.1,0.0,-0.84654,0.00013,14.52197]
[1780254075497,30.73,73524.33,0.0,-0.8465,0.00013,14.52443]
[1780254080635,30.73,73523.77,0.0,-0.84656,0.00013,14.52024]
[1780254080720,30.73,73523.77,0.0,-0.84656,0.00013,14.52024]
[1780254085331,30.73,73524.29,0.0,-0.84649,0.00013,14.52487]
[1780254085470,30.73,73524.29,0.0,-0.84649,0.00013,14.52487]
[1780254086153,30.73,73524.29,0.0,-0.84649,0.00013,14.52487]
[1780254086223,30.73,73524.29,0.0,-0.84649,0.00013,14.52487]
[1780254086248,30.73,73523.92,0.0,-0.84653,0.00013,14.52196]
[1780254095637,30.73,73523.95,0.0,-0.84655,0.00013,14.51899]
[1780254099805,30.73,73523.75,0.0,-0.84657,0.00013,14.51765]
[1780254099973,30.73,73523.75,0.0,-0.84657,0.00013,14.51765]
[1780254105707,30.73,73524.83,0.0,-0.84643,0.00013,14.52701]
[1780254109489,30.73,73525.03,0.0,-0.8464,0.00013,14.52889]
[1780254109720,30.73,73525.03,0.0,-0.8464,0.00013,14.52889]
[1780254113278,30.73,73525.03,0.0,-0.84639,0.00013,14.52897]
[1780254113322,30.73,73525.03,0.0,-0.84639,0.00013,14.52923]
[1780254113469,30.73,73525.03,0.0,-0.84639,0.00013,14.52923]
[1780254119806,30.73,73525.08,0.0,-0.84638,0.00013,14.53022]
[1780254121523,30.73,73524.7,0.0,-0.84642,0.00013,14.52723]
[1780254128869,30.73,73526.9,0.0,-0.84614,0.00013,14.5454]
[1780254130883,30.73,73533.3,0.0,-0.84533,0.00013,14.59714]
[1780254131890,30.73,73539.01,0.0,-0.8446,0.00013,14.64345]
[1780254135918,30.74,73546.2,0.0,-0.84368,0.00013,14.70212]
[1780254139946,30.74,73549.01,0.0,-0.84332,0.00013,14.72503]
[1780254142875,30.74,73549.23,0.0,-0.84329,0.00013,14.72687]
[1780254142972,30.74,73549.23,0.0,-0.84329,0.00013,14.72687]
[1780254142976,30.74,73549.47,0.0,-0.84326,0.00013,14.72884]
[1780254148006,30.74,73551.95,0.0,-0.84294,0.00013,14.74902]
[1780254153038,30.74,73546.51,0.0,-0.84367,0.00013,14.70103]
[1780254155052,30.74,73544.39,0.0,-0.84394,0.00013,14.68407]
[1780254160087,30.74,73543.5,0.0,-0.84404,0.00013,14.67726]
[1780254165122,30.74,73543.03,0.0,-0.8441,0.00013,14.67378]
[1780254170162,30.74,73538.55,0.0,-0.84466,0.00013,14.6379]
[1780254177211,30.74,73539.04,0.0,-0.84459,0.00013,14.64226]
[1780254182246,30.74,73538.88,0.0,-0.84461,0.00013,14.64116]
[1780254187280,30.74,73538.8,0.0,-0.84462,0.00013,14.64063]
[1780254190302,30.74,73534.35,0.0,-0.84518,0.00013,14.60476]
[1780254195337,30.74,73530.82,0.0,-0.84562,0.00013,14.5766]
[1780254200372,30.74,73529.61,0.0,-0.84576,0.00013,14.56734]
[1780254207421,30.74,73527.77,0.0,-0.84601,0.00013,14.5518]
[1780254213463,30.74,73528.05,0.0,-0.846,0.00013,14.55027]
[1780254220800,30.74,73528.26,0.0,-0.84597,0.00013,14.55217]
[1780254226554,30.74,73527.88,0.0,-0.84601,0.00013,14.54958]
[1780254231591,30.74,73528.58,0.0,-0.84592,0.00013,14.55548]
[1780254236625,30.74,73528.48,0.0,-0.84593,0.00013,14.5549]
[1780254241661,30.74,73536.59,0.0,-0.8449,0.00013,14.62054]
[1780254246699,30.74,73535.56,0.0,-0.84503,0.00013,14.6121]
[1780254252741,30.74,73535.58,0.0,-0.84504,0.00013,14.6117]
[1780254257776,30.74,73536.73,0.0,-0.84491,0.00013,14.62015]
[1780254262811,30.74,73536.11,0.0,-0.845,0.00013,14.61433]
[1780254263818,30.74,73527.63,0.0,-0.84607,0.00013,14.54577]
[1780254264825,30.74,73527.66,0.0,-0.84607,0.00013,14.54595]
[1780254265832,30.74,73523.34,0.0,-0.84661,0.00013,14.51104]
[1780254267846,30.74,73513.8,0.0,-0.84781,0.00012,14.43369]
[1780254268853,30.74,73513.41,0.0,-0.84787,0.00012,14.43038]
[1780254271875,30.74,73516.71,0.0,-0.84749,0.00013,14.4524]
[1780254276910,30.74,73516.32,0.0,-0.84756,0.00013,14.44835]
[1780254281945,30.73,73516.54,0.0,-0.84754,0.00013,14.44929]
[1780254286982,30.73,73515.72,0.0,-0.84766,0.00013,14.44188]
[1780254287988,30.73,73507.51,0.0,-0.84868,0.00012,14.37554]
[1780254290008,30.73,73506.36,0.0,-0.84883,0.00012,14.36616]
[1780254295040,30.73,73505.15,0.0,-0.84898,0.00012,14.35625]
[1780254296164,30.73,73505.15,0.0,-0.84898,0.00012,14.35625]
[1780254297221,30.73,73505.15,0.0,-0.84898,0.00012,14.35622]
[1780254303097,30.73,73507.43,0.0,-0.8487,0.00012,14.37446]
[1780254305877,30.73,73507.43,0.0,-0.8487,0.00012,14.37446]
[1780254305970,30.73,73507.43,0.0,-0.8487,0.00012,14.37446]
[1780254306025,30.73,73507.43,0.0,-0.8487,0.00012,14.37432]
[1780254310228,30.73,73507.86,0.0,-0.84865,0.00012,14.37766]
[1780254316187,30.73,73511.58,0.0,-0.8482,0.00012,14.40724]
[1780254316981,30.73,73511.58,0.0,-0.8482,0.00012,14.40724]
[1780254317224,30.73,73511.58,0.0,-0.8482,0.00012,14.40724]
[1780254317469,30.73,73511.58,0.0,-0.8482,0.00012,14.40724]
[1780254317514,30.73,73511.62,0.0,-0.84819,0.00012,14.40749]
[1780254317724,30.73,73511.62,0.0,-0.84819,0.00012,14.40749]
[1780254326259,30.73,73510.73,0.0,-0.84831,0.00012,14.39976]
[1780254336640,30.73,73509.99,0.0,-0.8484,0.00012,14.39371]
[1780254336725,30.73,73509.99,0.0,-0.8484,0.00012,14.39371]
[1780254342371,30.73,73509.62,0.0,-0.84849,0.00012,14.38615]
[1780254347406,30.73,73509.13,0.0,-0.84855,0.00012,14.38212]
[1780254352441,30.73,73511.19,0.0,-0.8483,0.00012,14.39866]
[1780254359492,30.73,73509.13,0.0,-0.84856,0.00012,14.38187]
[1780254367393,30.73,73509.28,0.0,-0.84854,0.00012,14.38305]
[1780254367474,30.73,73509.28,0.0,-0.84854,0.00012,14.38305]
[1780254368162,30.73,73509.28,0.0,-0.84854,0.00012,14.38301]
[1780254368226,30.73,73509.28,0.0,-0.84854,0.00012,14.38301]
[1780254368264,30.73,73509.28,0.0,-0.84854,0.00012,14.383]
[1780254373878,30.73,73509.28,0.0,-0.84854,0.00012,14.38296]
[1780254373971,30.73,73509.28,0.0,-0.84854,0.00012,14.38296]
[1780254381647,30.73,73509.3,0.0,-0.84854,0.00012,14.38303]
[1780254393731,30.73,73509.32,0.0,-0.84857,0.00012,14.37898]
[1780254398681,30.73,73509.32,0.0,-0.84857,0.00012,14.37898]
[1780254398722,30.73,73509.32,0.0,-0.84857,0.00012,14.37898]
[1780254399382,30.73,73509.32,0.0,-0.84857,0.00012,14.37898]
[1780254399471,30.73,73509.32,0.0,-0.84857,0.00012,14.37898]
[1780254399483,30.73,73509.32,0.0,-0.84857,0.00012,14.37896]
[1780254400780,30.73,73505.16,0.0,-0.84909,0.00012,14.34542]
[1780254402162,30.73,73505.16,0.0,-0.84909,0.00012,14.34542]
[1780254402224,30.73,73505.16,0.0,-0.84909,0.00012,14.34542]
[1780254408035,30.73,73507.66,0.0,-0.84878,0.00012,14.36569]
[1780254408222,30.73,73507.66,0.0,-0.84878,0.00012,14.36569]
[1780254413872,30.73,73504.31,0.0,-0.84919,0.00012,14.33879]
[1780254414808,30.73,73504.31,0.0,-0.84919,0.00012,14.33879]
[1780254414976,30.73,73504.31,0.0,-0.84919,0.00012,14.33879]
[1780254415386,30.73,73504.31,0.0,-0.84919,0.00012,14.33879]
[1780254415472,30.73,73504.31,0.0,-0.84919,0.00012,14.33879]
[1780254415550,30.73,73504.27,0.0,-0.8492,0.00012,14.3385]
[1780254421928,30.73,73506.09,0.0,-0.84897,0.00012,14.35339]
[1780254423942,30.73,73512.22,0.0,-0.84821,0.00012,14.4028]
[1780254425166,30.73,73512.22,0.0,-0.84821,0.00012,14.4028]
[1780254425230,30.73,73512.22,0.0,-0.84821,0.00012,14.4028]
[1780254427845,30.73,73512.81,0.0,-0.84813,0.00012,14.40737]
[1780254427970,30.73,73512.81,0.0,-0.84813,0.00012,14.40737]
[1780254433690,30.73,73511.3,0.0,-0.84833,0.00012,14.39504]
[1780254433728,30.73,73511.3,0.0,-0.84833,0.00012,14.39504]
[1780254434130,30.73,73511.3,0.0,-0.84833,0.00012,14.39504]
[1780254434223,30.73,73511.3,0.0,-0.84833,0.00012,14.39504]
[1780254434287,30.73,73511.3,0.0,-0.84833,0.00012,14.39498]
[1780254440054,30.73,73510.54,0.0,-0.84843,0.00012,14.38847]
[1780254444383,30.72,73508.63,0.0,-0.84867,0.00012,14.37292]
[1780254444474,30.72,73508.63,0.0,-0.84867,0.00012,14.37292]
[1780254446096,30.72,73500.26,0.0,-0.84971,0.00012,14.30533]
[1780254448110,30.72,73498.11,0.0,-0.84997,0.00012,14.28812]
[1780254449126,30.72,73498.11,0.0,-0.84997,0.00012,14.28812]
[1780254449221,30.72,73498.11,0.0,-0.84997,0.00012,14.28812]
[1780254449480,30.72,73498.11,0.0,-0.84997,0.00012,14.28812]
[1780254449570,30.72,73498.11,0.0,-0.84997,0.00012,14.28819]
[1780254449720,30.72,73498.11,0.0,-0.84997,0.00012,14.28819]
[1780254453680,30.73,73497.85,0.0,-0.85004,0.00012,14.2822]
[1780254453722,30.73,73497.85,0.0,-0.85004,0.00012,14.2822]
[1780254459187,30.73,73496.23,0.0,-0.85023,0.00012,14.26965]
[1780254464222,30.73,73496.3,0.0,-0.85021,0.00012,14.27061]
[1780254465357,30.73,73496.3,0.0,-0.85021,0.00012,14.27061]
[1780254465475,30.73,73496.3,0.0,-0.85021,0.00012,14.27061]
[1780254465858,30.73,73496.3,0.0,-0.85021,0.00012,14.27068]
[1780254465978,30.73,73496.3,0.0,-0.85021,0.00012,14.27068]
[1780254466236,30.73,73496.23,0.0,-0.85022,0.00012,14.27019]
[1780254471272,30.73,73496.25,0.0,-0.85021,0.00012,14.27071]
[1780254476307,30.73,73496.28,0.0,-0.8502,0.00012,14.27128]
[1780254477672,30.73,73496.28,0.0,-0.8502,0.00012,14.27128]
[1780254477727,30.73,73496.28,0.0,-0.8502,0.00012,14.27128]
[1780254481006,30.73,73496.76,0.0,-0.85014,0.00012,14.27532]
[1780254481219,30.73,73496.76,0.0,-0.85014,0.00012,14.27532]
[1780254486378,30.73,73497.0,0.0,-0.85011,0.00012,14.27757]
[1780254488110,30.73,73497.04,0.0,-0.8501,0.00012,14.27794]
[1780254488228,30.73,73497.04,0.0,-0.8501,0.00012,14.27794]
[1780254488363,30.73,73497.04,0.0,-0.8501,0.00012,14.27794]
[1780254488474,30.73,73497.04,0.0,-0.8501,0.00012,14.27794]
[1780254488480,30.73,73497.9,0.0,-0.84999,0.00012,14.28491]
[1780254493328,30.73,73498.04,0.0,-0.84997,0.00012,14.28617]
[1780254493472,30.73,73498.04,0.0,-0.84997,0.00012,14.28617]
[1780254499482,30.73,73498.69,0.0,-0.84989,0.00012,14.29161]
[1780254500026,30.73,73498.69,0.0,-0.84989,0.00012,14.29161]
[1780254500224,30.73,73498.69,0.0,-0.84989,0.00012,14.29161]
[1780254503669,30.73,73499.44,0.0,-0.8498,0.00012,14.29769]
[1780254503720,30.73,73499.44,0.0,-0.8498,0.00012,14.29769]
[1780254504517,30.73,73496.79,0.0,-0.85012,0.00012,14.27639]
[1780254505459,30.73,73496.79,0.0,-0.85012,0.00012,14.27639]
[1780254505472,30.73,73496.79,0.0,-0.85012,0.00012,14.27639]
[1780254508545,30.73,73492.53,0.0,-0.85065,0.00012,14.24229]
[1780254511032,30.73,73492.66,0.0,-0.85063,0.00012,14.24352]
[1780254511167,30.73,73492.66,0.0,-0.85063,0.00012,14.24352]
[1780254511222,30.73,73492.66,0.0,-0.85063,0.00012,14.24352]
[1780254511566,30.73,73492.62,0.0,-0.85067,0.00012,14.23917]
[1780254516601,30.73,73492.48,0.0,-0.85068,0.00012,14.23846]
[1780254521636,30.73,73493.38,0.0,-0.85056,0.00012,14.24609]
[1780254522294,30.73,73493.38,0.0,-0.85056,0.00012,14.24609]
[1780254522350,30.73,73493.38,0.0,-0.85056,0.00012,14.24609]
[1780254522474,30.73,73493.38,0.0,-0.85056,0.00012,14.24609]
[1780254522643,30.73,73493.37,0.0,-0.85056,0.00012,14.24608]
[1780254526244,30.73,73495.21,0.0,-0.85033,0.00012,14.26107]
[1780254526471,30.73,73495.21,0.0,-0.85033,0.00012,14.26107]
[1780254531705,30.73,73496.51,0.0,-0.85016,0.00012,14.2718]
[1780254534869,30.73,73496.03,0.0,-0.85022,0.00012,14.26797]
[1780254534944,30.73,73496.03,0.0,-0.85022,0.00012,14.26797]
[1780254534973,30.73,73496.03,0.0,-0.85022,0.00012,14.26797]
[1780254535734,30.73,73496.08,0.0,-0.85022,0.00012,14.26847]
[1780254541776,30.73,73496.41,0.0,-0.85017,0.00012,14.27133]
[1780254548825,30.74,73495.87,0.0,-0.85024,0.00012,14.26717]
[1780254550766,30.74,73495.87,0.0,-0.85024,0.00012,14.26717]
[1780254549832,30.74,73491.86,0.0,-0.85073,0.00012,14.2349]
[1780254550820,30.74,73491.86,0.0,-0.85073,0.00012,14.2349]
[1780254550974,30.74,73491.86,0.0,-0.85073,0.00012,14.2349]
[1780254550982,30.74,73491.26,0.0,-0.8508,0.00012,14.23015]
[1780254556881,30.74,73494.64,0.0,-0.85038,0.00012,14.25783]
[1780254559179,30.74,73494.53,0.0,-0.85039,0.00012,14.25697]
[1780254559221,30.74,73494.53,0.0,-0.85039,0.00012,14.25697]
[1780254559356,30.74,73494.53,0.0,-0.85039,0.00012,14.25697]
[1780254559477,30.74,73494.53,0.0,-0.85039,0.00012,14.25697]
[1780254559571,30.74,73494.64,0.0,-0.85038,0.00012,14.2579]
[1780254565945,30.74,73494.56,0.0,-0.85038,0.00012,14.2575]
[1780254570980,30.74,73493.26,0.0,-0.85054,0.00012,14.24718]
[1780254573766,30.74,73494.08,0.0,-0.85047,0.00012,14.24972]
[1780254573967,30.74,73494.13,0.0,-0.85047,0.00012,14.25016]
[1780254573976,30.74,73494.13,0.0,-0.85047,0.00012,14.25016]
[1780254574227,30.74,73494.13,0.0,-0.85047,0.00012,14.25016]
[1780254574287,30.74,73494.24,0.0,-0.85045,0.00012,14.25108]
[1780254581050,30.74,73494.53,0.0,-0.85041,0.00012,14.25385]
[1780254586085,30.74,73495.13,0.0,-0.85033,0.00012,14.25883]
[1780254589578,30.74,73495.16,0.0,-0.85033,0.00012,14.25911]
[1780254589725,30.74,73495.16,0.0,-0.85033,0.00012,14.25911]
[1780254589793,30.74,73495.16,0.0,-0.85033,0.00012,14.25911]
[1780254589809,30.74,73495.51,0.0,-0.85029,0.00012,14.26197]
[1780254589973,30.74,73495.51,0.0,-0.85029,0.00012,14.26197]
[1780254603060,30.74,73495.89,0.0,-0.85024,0.00012,14.2651]
[1780254603224,30.74,73495.89,0.0,-0.85024,0.00012,14.2651]
[1780254603396,30.74,73495.89,0.0,-0.85024,0.00012,14.2651]
[1780254603471,30.74,73495.89,0.0,-0.85024,0.00012,14.2651]
[1780254603570,30.74,73495.89,0.0,-0.85023,0.00012,14.26526]
[1780254614286,30.74,73495.88,0.0,-0.85023,0.00012,14.26543]
[1780254616299,30.74,73495.88,0.0,-0.85023,0.00012,14.26543]
[1780254616454,30.74,73495.88,0.0,-0.85023,0.00012,14.26543]
[1780254616475,30.74,73495.88,0.0,-0.85023,0.00012,14.26543]
[1780254616556,30.74,73496.24,0.0,-0.85019,0.00012,14.26838]
[1780254624355,30.74,73496.52,0.0,-0.85015,0.00012,14.27079]
[1780254628418,30.74,73496.85,0.0,-0.85011,0.00012,14.27351]
[1780254628471,30.74,73496.85,0.0,-0.85011,0.00012,14.27351]
[1780254628539,30.74,73496.85,0.0,-0.85011,0.00012,14.27351]
[1780254628722,30.74,73496.85,0.0,-0.85011,0.00012,14.27351]
[1780254628821,30.74,73496.91,0.0,-0.8501,0.00012,14.27402]
[1780254629391,30.74,73503.38,0.0,-0.8493,0.00012,14.32616]
[1780254634426,30.74,73504.88,0.0,-0.84914,0.00012,14.33465]
[1780254639461,30.74,73505.41,0.0,-0.84906,0.00012,14.33945]
[1780254647193,30.74,73505.08,0.0,-0.8491,0.00012,14.33725]
[1780254647225,30.74,73505.08,0.0,-0.8491,0.00012,14.33725]
[1780254647310,30.74,73505.08,0.0,-0.8491,0.00012,14.33725]
[1780254647477,30.74,73505.08,0.0,-0.8491,0.00012,14.33725]
[1780254647518,30.74,73505.07,0.0,-0.84909,0.00012,14.33763]
[1780254654568,30.75,73505.21,0.0,-0.84906,0.00012,14.33961]
[1780254659605,30.75,73505.62,0.0,-0.849,0.00012,14.34354]
[1780254660610,30.75,73505.62,0.0,-0.849,0.00012,14.34354]
[1780254660721,30.75,73505.62,0.0,-0.849,0.00012,14.34354]
[1780254660757,30.75,73505.62,0.0,-0.849,0.00012,14.34366]
[1780254660972,30.75,73505.62,0.0,-0.849,0.00012,14.34366]
[1780254668669,30.75,73505.48,0.0,-0.84902,0.00012,14.34225]
[1780254670978,30.75,73505.55,0.0,-0.84901,0.00012,14.34276]
[1780254671225,30.75,73505.55,0.0,-0.84901,0.00012,14.34276]
[1780254674870,30.75,73505.55,0.0,-0.84901,0.00012,14.34273]
[1780254674972,30.75,73505.55,0.0,-0.84901,0.00012,14.34273]
[1780254675072,30.75,73505.55,0.0,-0.84901,0.00012,14.34263]
[1780254678739,30.75,73497.77,0.0,-0.84998,0.00012,14.27989]
[1780254680703,30.75,73497.98,0.0,-0.84995,0.00012,14.28164]
[1780254680723,30.75,73497.98,0.0,-0.84995,0.00012,14.28164]
[1780254687802,30.75,73500.07,0.0,-0.84969,0.00012,14.29894]
[1780254690212,30.75,73497.3,0.0,-0.85003,0.00012,14.2767]
[1780254690230,30.75,73497.3,0.0,-0.85003,0.00012,14.2767]
[1780254690435,30.75,73497.3,0.0,-0.85003,0.00012,14.2767]
[1780254690474,30.75,73497.3,0.0,-0.85003,0.00012,14.2767]
[1780254690536,30.75,73497.3,0.0,-0.85003,0.00012,14.27676]
[1780254695858,30.75,73495.9,0.0,-0.85023,0.00012,14.26167]
[1780254696539,30.75,73495.9,0.0,-0.85023,0.00012,14.26167]
[1780254696706,30.75,73495.9,0.0,-0.85023,0.00012,14.26167]
[1780254696725,30.75,73495.9,0.0,-0.85023,0.00012,14.26167]
[1780254696865,30.75,73495.81,0.0,-0.85024,0.00012,14.26102]
[1780254701900,30.75,73496.56,0.0,-0.85014,0.00012,14.26741]
[1780254703363,30.75,73495.76,0.0,-0.85024,0.00012,14.26103]
[1780254703474,30.75,73495.76,0.0,-0.85024,0.00012,14.26103]
[1780254703588,30.75,73495.76,0.0,-0.85024,0.00012,14.26103]
[1780254703722,30.75,73495.76,0.0,-0.85024,0.00012,14.26103]
[1780254703914,30.75,73496.44,0.0,-0.85015,0.00012,14.26656]
[1780254713984,30.75,73496.44,0.0,-0.85014,0.00012,14.26718]
[1780254715463,30.75,73496.44,0.0,-0.85014,0.00012,14.26718]
[1780254715470,30.75,73496.44,0.0,-0.85014,0.00012,14.26718]
[1780254715579,30.75,73496.44,0.0,-0.85014,0.00012,14.26718]
[1780254715725,30.75,73496.44,0.0,-0.85014,0.00012,14.26718]
[1780254715788,30.75,73496.44,0.0,-0.85014,0.00012,14.26723]
[1780254721640,30.75,73496.19,0.0,-0.85017,0.00012,14.26545]
[1780254721722,30.75,73496.19,0.0,-0.85017,0.00012,14.26545]
[1780254721814,30.75,73496.19,0.0,-0.85017,0.00012,14.26545]
[1780254721911,30.75,73498.17,0.0,-0.84993,0.00012,14.28145]
[1780254721976,30.75,73498.17,0.0,-0.84993,0.00012,14.28145]
[1780254726758,30.75,73498.82,0.0,-0.84984,0.00012,14.28679]
[1780254726826,30.75,73498.11,0.0,-0.84993,0.00012,14.28109]
[1780254726975,30.75,73498.11,0.0,-0.84993,0.00012,14.28109]
[1780254726981,30.75,73498.11,0.0,-0.84993,0.00012,14.28109]
[1780254727222,30.75,73498.11,0.0,-0.84993,0.00012,14.28109]
[1780254727322,30.75,73497.98,0.0,-0.84995,0.00012,14.28007]
[1780254733119,30.75,73497.29,0.0,-0.85003,0.00012,14.27473]
[1780254734081,30.75,73497.29,0.0,-0.85003,0.00012,14.27473]
[1780254734226,30.75,73497.29,0.0,-0.85003,0.00012,14.27473]
[1780254734397,30.75,73497.29,0.0,-0.85003,0.00012,14.27473]
[1780254734480,30.75,73497.29,0.0,-0.85003,0.00012,14.27473]
[1780254734578,30.75,73497.29,0.0,-0.85003,0.00012,14.27477]
[1780254745190,30.75,73497.23,0.0,-0.85003,0.00012,14.27444]
[1780254745221,30.75,73497.23,0.0,-0.85003,0.00012,14.27444]
[1780254745238,30.75,73497.23,0.0,-0.85003,0.00012,14.27444]
[1780254745472,30.75,73497.23,0.0,-0.85003,0.00012,14.27444]
[1780254745572,30.75,73497.23,0.0,-0.85003,0.00012,14.27469]
[1780254751245,30.75,73497.07,0.0,-0.85008,0.00012,14.26951]
[1780254756280,30.75,73499.35,0.0,-0.8498,0.00012,14.28797]
[1780254764336,30.75,73497.28,0.0,-0.85005,0.00012,14.27159]
[1780254765890,30.75,73497.28,0.0,-0.85005,0.00012,14.27159]
[1780254765976,30.75,73497.28,0.0,-0.85005,0.00012,14.27159]
[1780254765934,30.75,73497.28,0.0,-0.85005,0.00012,14.27163]
[1780254766214,30.75,73497.28,0.0,-0.85005,0.00012,14.27163]
[1780254766221,30.75,73497.28,0.0,-0.85005,0.00012,14.27163]
[1780254766315,30.75,73497.28,0.0,-0.85005,0.00012,14.27166]
[1780254771385,30.75,73497.07,0.0,-0.85007,0.00012,14.27015]
[1780254776420,30.75,73498.22,0.0,-0.84992,0.00012,14.27959]
[1780254777610,30.75,73498.22,0.0,-0.84992,0.00012,14.27959]
[1780254777722,30.75,73498.22,0.0,-0.84992,0.00012,14.27959]
[1780254777902,30.75,73498.22,0.0,-0.84992,0.00012,14.27959]
[1780254777985,30.75,73498.22,0.0,-0.84992,0.00012,14.27959]
[1780254778004,30.75,73497.57,0.0,-0.85,0.00012,14.27438]
[1780254783469,30.76,73497.41,0.0,-0.85002,0.00012,14.27329]
[1780254789696,30.76,73497.37,0.0,-0.85002,0.00012,14.27307]
[1780254789720,30.76,73497.37,0.0,-0.85002,0.00012,14.27307]
[1780254790769,30.76,73496.27,0.0,-0.85016,0.00012,14.26431]
[1780254790976,30.76,73496.27,0.0,-0.85016,0.00012,14.26431]
[1780254790928,30.76,73493.94,0.0,-0.85045,0.00012,14.24559]
[1780254791524,30.76,73492.53,0.0,-0.85062,0.00012,14.23431]
[1780254796731,30.76,73491.97,0.0,-0.85069,0.00012,14.22997]
[1780254798222,30.76,73491.85,0.0,-0.8507,0.00012,14.22926]
[1780254803608,30.76,73491.41,0.0,-0.85074,0.00012,14.22627]
[1780254804555,30.76,73491.41,0.0,-0.85074,0.00012,14.22627]
[1780254804719,30.76,73491.41,0.0,-0.85074,0.00012,14.22627]
[1780254804759,30.76,73491.74,0.0,-0.8507,0.00012,14.229]
[1780254806781,30.76,73491.59,0.0,-0.85072,0.00012,14.22787]
[1780254806972,30.76,73491.59,0.0,-0.85072,0.00012,14.22787]
[1780254807638,30.76,73495.11,0.0,-0.85028,0.00012,14.25633]
[1780254812673,30.76,73495.34,0.0,-0.85028,0.00012,14.25423]
[1780254815690,30.76,73495.31,0.0,-0.85029,0.00012,14.25405]
[1780254816022,30.76,73495.31,0.0,-0.85029,0.00012,14.25405]
[1780254815694,30.76,73499.69,0.0,-0.84974,0.00012,14.28934]
[1780254816224,30.76,73499.69,0.0,-0.84974,0.00012,14.28934]
[1780254821263,30.76,73503.72,0.0,-0.84925,0.00012,14.32163]
[1780254821497,30.76,73503.72,0.0,-0.84925,0.00012,14.32163]
[1780254821723,30.76,73503.72,0.0,-0.84925,0.00012,14.32163]
[1780254826772,30.76,73504.12,0.0,-0.8492,0.00012,14.32459]
[1780254834828,30.76,73503.98,0.0,-0.84922,0.00012,14.32324]
[1780254836376,30.76,73503.98,0.0,-0.84922,0.00012,14.32324]
[1780254836472,30.76,73503.98,0.0,-0.84922,0.00012,14.32324]
[1780254845911,30.76,73505.65,0.0,-0.84902,0.00012,14.33637]
[1780254846689,30.76,73505.65,0.0,-0.84902,0.00012,14.33637]
[1780254846720,30.76,73505.65,0.0,-0.84902,0.00012,14.33637]
[1780254846918,30.76,73502.03,0.0,-0.84947,0.00012,14.3072]
[1780254851873,30.76,73501.98,0.0,-0.84947,0.00012,14.30685]
[1780254852960,30.76,73494.85,0.0,-0.85036,0.00012,14.2495]
[1780254854221,30.76,73494.18,0.0,-0.85044,0.00012,14.24415]
[1780254860010,30.76,73494.12,0.0,-0.85044,0.00012,14.24429]
[1780254867059,30.76,73492.15,0.0,-0.85067,0.00012,14.22917]
[1780254870082,30.76,73489.58,0.0,-0.85098,0.00012,14.20879]
[1780254870222,30.76,73489.58,0.0,-0.85098,0.00012,14.20879]
[1780254876124,30.76,73486.09,0.0,-0.85143,0.00012,14.17748]
[1780254881336,30.76,73486.8,0.0,-0.85133,0.00012,14.18375]
[1780254881470,30.76,73486.8,0.0,-0.85133,0.00012,14.18375]
[1780254883174,30.76,73489.53,0.0,-0.85099,0.00012,14.20607]
[1780254888209,30.76,73487.24,0.0,-0.85127,0.00012,14.18811]
[1780254889650,30.76,73487.24,0.0,-0.85127,0.00012,14.18811]
[1780254889720,30.76,73487.24,0.0,-0.85127,0.00012,14.18811]
[1780254893244,30.77,73492.99,0.0,-0.85055,0.00012,14.23477]
[1780254894996,30.77,73492.99,0.0,-0.85055,0.00012,14.23477]
[1780254895221,30.77,73492.52,0.0,-0.85061,0.00012,14.23102]
[1780254901300,30.77,73491.8,0.0,-0.85069,0.00012,14.22549]
[1780254902307,30.77,73489.28,0.0,-0.851,0.00012,14.20526]
[1780254904501,30.77,73489.17,0.0,-0.85102,0.00012,14.20444]
[1780254904728,30.77,73489.17,0.0,-0.85102,0.00012,14.20444]
[1780254912377,30.77,73490.47,0.0,-0.85085,0.00012,14.21547]
[1780254916405,30.77,73493.12,0.0,-0.85052,0.00012,14.23694]
[1780254919844,30.77,73492.29,0.0,-0.85062,0.00012,14.23031]
[1780254919979,30.77,73492.29,0.0,-0.85062,0.00012,14.23031]
[1780254926475,30.77,73491.14,0.0,-0.85076,0.00012,14.22131]
[1780254930398,30.77,73491.62,0.0,-0.8507,0.00012,14.2253]
[1780254930479,30.77,73491.62,0.0,-0.8507,0.00012,14.2253]
[1780254935353,30.77,73490.9,0.0,-0.85082,0.00012,14.21561]
[1780254935474,30.77,73490.9,0.0,-0.85082,0.00012,14.21561]
[1780254941581,30.77,73490.71,0.0,-0.85083,0.00012,14.21441]
[1780254946622,30.77,73491.42,0.0,-0.85074,0.00012,14.22033]
[1780254952664,30.77,73491.35,0.0,-0.85075,0.00012,14.22]
[1780254957698,30.77,73491.39,0.0,-0.85074,0.00012,14.22052]
[1780254963741,30.77,73491.35,0.0,-0.85074,0.00012,14.22042]
[1780254968776,30.77,73493.83,0.0,-0.85043,0.00012,14.24055]
[1780254971279,30.77,73494.11,0.0,-0.8504,0.00012,14.24282]
[1780254971475,30.77,73494.11,0.0,-0.8504,0.00012,14.24282]
[1780254978815,30.77,73494.2,0.0,-0.85039,0.00012,14.24358]
[1780254978970,30.77,73494.2,0.0,-0.85039,0.00012,14.24358]
[1780254985895,30.77,73494.75,0.0,-0.85032,0.00012,14.2481]
[1780254987054,30.77,73494.75,0.0,-0.85032,0.00012,14.2481]
[1780254987224,30.77,73494.75,0.0,-0.85032,0.00012,14.2481]
[1780254990932,30.77,73499.0,0.0,-0.84979,0.00012,14.28235]
[1780254993375,30.77,73500.14,0.0,-0.84968,0.00012,14.28734]
[1780254993473,30.77,73500.14,0.0,-0.84968,0.00012,14.28734]
[1780254994493,30.77,73500.1,0.0,-0.84969,0.00012,14.28698]
[1780254994726,30.77,73500.1,0.0,-0.84969,0.00012,14.28698]
[1780254994959,30.77,73503.86,0.0,-0.84922,0.00012,14.31721]
[1780254996553,30.77,73503.83,0.0,-0.84923,0.00012,14.3169]
[1780254996721,30.77,73503.83,0.0,-0.84923,0.00012,14.3169]
[1780254999994,30.77,73507.49,0.0,-0.84878,0.00012,14.34609]
[1780255001217,30.77,73507.49,0.0,-0.84878,0.00012,14.34609]
[1780255001477,30.77,73507.91,0.0,-0.84873,0.00012,14.34938]
[1780255007044,30.77,73509.33,0.0,-0.84856,0.00012,14.36024]
[1780255007625,30.77,73509.33,0.0,-0.84856,0.00012,14.36024]
[1780255007724,30.77,73509.33,0.0,-0.84856,0.00012,14.36024]
[1780255012079,30.77,73512.2,0.0,-0.84821,0.00012,14.3829]
[1780255014594,30.77,73512.85,0.0,-0.84813,0.00012,14.38792]
[1780255014730,30.77,73512.85,0.0,-0.84813,0.00012,14.38792]
[1780255018186,30.77,73512.97,0.0,-0.84812,0.00012,14.38858]
[1780255018224,30.77,73512.97,0.0,-0.84812,0.00012,14.38858]
[1780255026219,30.77,73516.33,0.0,-0.84771,0.00013,14.41486]
[1780255026477,30.77,73516.38,0.0,-0.84771,0.00013,14.41515]
[1780255037254,30.76,73518.37,0.0,-0.84748,0.00013,14.42986]
[1780255042289,30.76,73518.22,0.0,-0.84751,0.00013,14.42795]
[1780255042770,30.76,73518.22,0.0,-0.84751,0.00013,14.42795]
[1780255042973,30.76,73518.22,0.0,-0.84751,0.00013,14.42795]
[1780255050216,30.76,73516.39,0.0,-0.84775,0.00013,14.41259]
[1780255050228,30.76,73516.39,0.0,-0.84775,0.00013,14.41259]
[1780255056387,30.76,73514.04,0.0,-0.84808,0.00012,14.38907]
[1780255061435,30.76,73513.16,0.0,-0.8482,0.00012,14.38186]
[1780255065550,30.76,73512.68,0.0,-0.84826,0.00012,14.37798]
[1780255065722,30.76,73512.68,0.0,-0.84826,0.00012,14.37798]
[1780255068951,30.76,73512.68,0.0,-0.84826,0.00012,14.37797]
[1780255068975,30.76,73512.68,0.0,-0.84826,0.00012,14.37797]
[1780255077878,30.76,73513.68,0.0,-0.84813,0.00012,14.38599]
[1780255080187,30.76,73513.68,0.0,-0.84813,0.00012,14.38596]
[1780255080228,30.76,73513.68,0.0,-0.84813,0.00012,14.38596]
[1780255085603,30.76,73512.96,0.0,-0.84822,0.00012,14.38012]
[1780255087030,30.76,73512.96,0.0,-0.84822,0.00012,14.38012]
[1780255087224,30.76,73512.96,0.0,-0.84822,0.00012,14.38012]
[1780255095310,30.76,73512.31,0.0,-0.8483,0.00012,14.37497]
[1780255095472,30.76,73512.31,0.0,-0.8483,0.00012,14.37504]
[1780255096689,30.76,73508.31,0.0,-0.8488,0.00012,14.34286]
[1780255097884,30.76,73508.31,0.0,-0.8488,0.00012,14.34286]
[1780255097975,30.76,73508.31,0.0,-0.8488,0.00012,14.34286]
[1780255106759,30.76,73509.49,0.0,-0.84864,0.00012,14.35286]
[1780255111795,30.76,73509.89,0.0,-0.84863,0.00012,14.35217]
[1780255116836,30.76,73512.02,0.0,-0.84836,0.00012,14.36953]
[1780255121872,30.76,73509.92,0.0,-0.84862,0.00012,14.35271]
[1780255124203,30.76,73509.92,0.0,-0.84862,0.00012,14.35271]
[1780255124226,30.76,73509.92,0.0,-0.84862,0.00012,14.35271]
[1780255129928,30.76,73510.01,0.0,-0.8486,0.00012,14.35377]
[1780255134963,30.76,73510.04,0.0,-0.84859,0.00012,14.3542]
[1780255136083,30.76,73510.04,0.0,-0.84859,0.00012,14.3542]
[1780255136240,30.76,73510.04,0.0,-0.84859,0.00012,14.3542]
[1780255142014,30.76,73510.01,0.0,-0.84859,0.00012,14.35421]
[1780255143138,30.76,73510.01,0.0,-0.84859,0.00012,14.35421]
[1780255143226,30.76,73510.01,0.0,-0.84859,0.00012,14.35421]
[1780255146042,30.76,73513.43,0.0,-0.84816,0.00012,14.3819]
[1780255147646,30.76,73513.89,0.0,-0.84811,0.00012,14.3856]
[1780255147727,30.76,73513.89,0.0,-0.84811,0.00012,14.3856]
[1780255154098,30.76,73513.94,0.0,-0.8481,0.00012,14.38591]
[1780255166182,30.76,73514.17,0.0,-0.84808,0.00012,14.38744]
[1780255173230,30.76,73515.28,0.0,-0.84798,0.00012,14.392]
[1780255178267,30.76,73516.26,0.0,-0.84786,0.00013,14.39965]
[1780255179192,30.76,73516.26,0.0,-0.84786,0.00013,14.39965]
[1780255179221,30.76,73516.26,0.0,-0.84786,0.00013,14.39965]
[1780255184308,30.76,73516.47,0.0,-0.84784,0.00013,14.40097]
[1780255190350,30.76,73515.72,0.0,-0.84794,0.00013,14.39449]
[1780255190763,30.76,73515.72,0.0,-0.84794,0.00013,14.39449]
[1780255190971,30.76,73515.72,0.0,-0.84794,0.00013,14.39449]
[1780255191357,30.76,73515.69,0.0,-0.84795,0.00013,14.39417]
[1780255194828,30.76,73515.63,0.0,-0.84796,0.00013,14.39346]
[1780255194973,30.76,73515.63,0.0,-0.84796,0.00013,14.39346]
[1780255202434,30.76,73516.34,0.0,-0.84788,0.00013,14.39851]
[1780255206951,30.76,73516.22,0.0,-0.8479,0.00013,14.39736]
[1780255206974,30.76,73516.22,0.0,-0.8479,0.00013,14.39736]
[1780255218546,30.75,73516.57,0.0,-0.84788,0.00013,14.39864]
[1780255226188,30.75,73516.42,0.0,-0.8479,0.00013,14.39701]
[1780255226231,30.75,73516.42,0.0,-0.8479,0.00013,14.39701]
[1780255226285,30.75,73516.93,0.0,-0.84784,0.00013,14.40081]
[1780255228230,30.75,73517.08,0.0,-0.84783,0.00013,14.4019]
[1780255228331,30.75,73517.09,0.0,-0.84783,0.00013,14.40187]
[1780255229838,30.75,73517.09,0.0,-0.84783,0.00013,14.40187]
[1780255229973,30.75,73517.09,0.0,-0.84783,0.00013,14.40187]
[1780255235665,30.75,73516.77,0.0,-0.84792,0.00013,14.3942]
[1780255241709,30.75,73516.68,0.0,-0.84794,0.00013,14.39286]
[1780255247751,30.75,73516.47,0.0,-0.84797,0.00013,14.39056]
[1780255251054,30.75,73516.98,0.0,-0.84791,0.00013,14.39447]
[1780255251220,30.75,73516.98,0.0,-0.84791,0.00013,14.39447]
[1780255251497,30.75,73516.61,0.0,-0.84796,0.00013,14.39155]
[1780255255104,30.75,73517.39,0.0,-0.84786,0.00013,14.39789]
[1780255255222,30.75,73517.39,0.0,-0.84786,0.00013,14.39789]
[1780255256364,30.75,73517.39,0.0,-0.84786,0.00013,14.39791]
[1780255262059,30.75,73518.25,0.0,-0.84775,0.00013,14.40495]
[1780255262223,30.75,73518.25,0.0,-0.84775,0.00013,14.40495]
[1780255268898,30.75,73517.9,0.0,-0.84779,0.00013,14.40232]
[1780255277961,30.75,73517.47,0.0,-0.84784,0.00013,14.39911]
[1780255286017,30.75,73517.03,0.0,-0.84789,0.00013,14.39572]
[1780255291774,30.75,73517.03,0.0,-0.84789,0.00013,14.39572]
[1780255297096,30.75,73516.99,0.0,-0.84793,0.00013,14.3914]
[1780255307167,30.75,73516.99,0.0,-0.84793,0.00013,14.39146]
[1780255314261,30.75,73516.99,0.0,-0.84793,0.00013,14.39146]
[1780255314472,30.75,73516.99,0.0,-0.84793,0.00013,14.39146]
[1780255326305,30.75,73516.98,0.0,-0.84793,0.00013,14.39138]
[1780255336375,30.75,73516.98,0.0,-0.84793,0.00013,14.39137]
[1780255342417,30.75,73517.27,0.0,-0.84789,0.00013,14.39372]
[1780255348460,30.75,73517.33,0.0,-0.84789,0.00013,14.39426]
[1780255353496,30.75,73517.48,0.0,-0.8479,0.00013,14.3914]
[1780255354165,30.75,73517.48,0.0,-0.8479,0.00013,14.3914]
[1780255354226,30.75,73517.48,0.0,-0.8479,0.00013,14.3914]
[1780255356518,30.75,73506.82,0.0,-0.84923,0.00012,14.30554]
[1780255357728,30.75,73505.56,0.0,-0.84939,0.00012,14.29527]
[1780255357980,30.75,73505.56,0.0,-0.84939,0.00012,14.29527]
[1780255358531,30.75,73505.38,0.0,-0.84941,0.00012,14.29381]
[1780255365581,30.75,73505.81,0.0,-0.84935,0.00012,14.29782]
[1780255369915,30.75,73505.41,0.0,-0.84939,0.00012,14.29526]
[1780255373142,30.75,73505.31,0.0,-0.8494,0.00012,14.29472]
[1780255373221,30.75,73505.31,0.0,-0.8494,0.00012,14.29472]
[1780255374231,30.75,73505.21,0.0,-0.84941,0.00012,14.29406]
[1780255374331,30.75,73505.07,0.0,-0.84942,0.00012,14.29307]
[1780255379680,30.76,73505.14,0.0,-0.8494,0.00012,14.29449]
[1780255384715,30.76,73504.18,0.0,-0.84951,0.00012,14.28752]
[1780255386729,30.76,73498.85,0.0,-0.85017,0.00012,14.2448]
[1780255389389,30.76,73496.85,0.0,-0.85041,0.00012,14.22879]
[1780255389471,30.76,73496.85,0.0,-0.85041,0.00012,14.22879]
[1780255394784,30.76,73495.44,0.0,-0.85057,0.00012,14.21825]
[1780255399820,30.76,73497.89,0.0,-0.85026,0.00012,14.23885]
[1780255402200,30.76,73498.0,0.0,-0.85024,0.00012,14.24]
[1780255402221,30.76,73498.0,0.0,-0.85024,0.00012,14.24]
[1780255405510,30.76,73499.33,0.0,-0.85006,0.00012,14.2515]
[1780255405533,30.76,73499.29,0.0,-0.85006,0.00012,14.25143]
[1780255405720,30.76,73499.29,0.0,-0.85006,0.00012,14.25143]
[1780255410899,30.77,73499.53,0.0,-0.85001,0.00012,14.25485]
[1780255413624,30.77,73499.85,0.0,-0.85,0.00012,14.25355]
[1780255413719,30.77,73499.85,0.0,-0.85,0.00012,14.25355]
[1780255418955,30.77,73495.52,0.0,-0.85051,0.00012,14.22041]
[1780255419962,30.77,73487.84,0.0,-0.85145,0.00012,14.15892]
[1780255422259,30.77,73485.62,0.0,-0.85172,0.00012,14.14144]
[1780255422472,30.77,73485.62,0.0,-0.85172,0.00012,14.14144]
[1780255422983,30.77,73477.74,0.0,-0.85267,0.00012,14.07887]
[1780255423990,30.77,73473.22,0.0,-0.85323,0.00012,14.04259]
[1780255428136,30.77,73472.7,0.0,-0.85329,0.00012,14.03864]
[1780255428226,30.77,73472.7,0.0,-0.85329,0.00012,14.03864]
[1780255431429,30.77,73472.54,0.0,-0.8533,0.00012,14.03762]
[1780255431471,30.77,73472.54,0.0,-0.8533,0.00012,14.03762]
[1780255431534,30.77,73472.28,0.0,-0.85333,0.00012,14.03563]
[1780255437083,30.78,73472.57,0.0,-0.85329,0.00012,14.03851]
[1780255438678,30.78,73472.57,0.0,-0.85329,0.00012,14.03851]
[1780255438720,30.78,73472.57,0.0,-0.85329,0.00012,14.03851]
[1780255444132,30.78,73472.16,0.0,-0.85333,0.00012,14.03582]
[1780255450504,30.78,73472.04,0.0,-0.85334,0.00012,14.03512]
[1780255450722,30.78,73474.14,0.0,-0.85308,0.00012,14.05225]
[1780255455560,30.78,73474.14,0.0,-0.85308,0.00012,14.05231]
[1780255455661,30.78,73474.14,0.0,-0.85307,0.00012,14.05256]
[1780255455719,30.78,73474.14,0.0,-0.85307,0.00012,14.05256]
[1780255460931,30.78,73473.56,0.0,-0.85314,0.00012,14.0482]
[1780255460973,30.78,73473.56,0.0,-0.85314,0.00012,14.0482]
[1780255466287,30.78,73470.44,0.0,-0.85352,0.00012,14.02354]
[1780255468733,30.78,73470.34,0.0,-0.85353,0.00012,14.02283]
[1780255468988,30.78,73470.34,0.0,-0.85353,0.00012,14.02283]
[1780255469308,30.78,73462.99,0.0,-0.85442,0.00012,13.96399]
[1780255471324,30.78,73454.39,0.0,-0.85549,0.00012,13.89122]
[1780255472331,30.78,73448.55,0.0,-0.85619,0.00012,13.84463]
[1780255474056,30.78,73447.22,0.0,-0.85635,0.00012,13.83429]
[1780255474229,30.78,73447.22,0.0,-0.85635,0.00012,13.83429]
[1780255477366,30.78,73442.73,0.0,-0.85686,0.00012,13.79972]
[1780255482047,30.79,73441.29,0.0,-0.85701,0.00012,13.7898]
[1780255482222,30.79,73441.29,0.0,-0.85701,0.00012,13.7898]
[1780255484415,30.79,73434.05,0.0,-0.85786,0.00012,13.73306]
[1780255485430,30.79,73423.64,0.0,-0.8591,0.00012,13.65023]
[1780255486429,30.79,73415.4,0.0,-0.86007,0.00012,13.58466]
[1780255487436,30.79,73416.28,0.0,-0.85996,0.00012,13.59211]
[1780255490751,30.8,73415.49,0.0,-0.86002,0.00012,13.58759]
[1780255490970,30.8,73415.49,0.0,-0.86002,0.00012,13.58759]
[1780255496499,30.8,73412.06,0.0,-0.86036,0.00012,13.56442]
[1780255497817,30.8,73411.7,0.0,-0.8604,0.00012,13.56227]
[1780255497971,30.8,73411.7,0.0,-0.8604,0.00012,13.56227]
[1780255501539,30.81,73406.8,0.0,-0.86094,0.00012,13.52553]
[1780255502546,30.81,73412.11,0.0,-0.8603,0.00012,13.56845]
[1780255503422,30.81,73412.11,0.0,-0.8603,0.00012,13.56845]
[1780255503472,30.81,73412.11,0.0,-0.8603,0.00012,13.56845]
[1780255503553,30.81,73418.81,0.0,-0.8595,0.00012,13.62271]
[1780255506866,30.82,73418.49,0.0,-0.85951,0.00012,13.62209]
[1780255506969,30.82,73418.49,0.0,-0.85951,0.00012,13.62209]
[1780255507581,30.82,73417.16,0.0,-0.85966,0.00012,13.61212]
[1780255508588,30.82,73412.79,0.0,-0.86016,0.00012,13.57788]
[1780255509966,30.82,73409.5,0.0,-0.86054,0.00012,13.55234]
[1780255510227,30.82,73409.5,0.0,-0.86054,0.00012,13.55234]
[1780255515637,30.82,73411.67,0.0,-0.86024,0.00012,13.57265]
[1780255517541,30.83,73411.43,0.0,-0.86026,0.00012,13.57123]
[1780255517718,30.83,73411.43,0.0,-0.86026,0.00012,13.57123]
[1780255522686,30.83,73400.02,0.0,-0.86156,0.00012,13.48301]
[1780255522961,30.83,73400.02,0.0,-0.86156,0.00012,13.48301]
[1780255525707,30.83,73399.01,0.0,-0.86167,0.00012,13.47581]
[1780255525858,30.83,73399.01,0.0,-0.86167,0.00012,13.47581]
[1780255528728,30.83,73405.74,0.0,-0.86086,0.00012,13.53043]
[1780255533760,30.84,73405.39,0.0,-0.86092,0.00012,13.52457]
[1780255533763,30.84,73405.5,0.0,-0.8609,0.00012,13.5257]
[1780255533978,30.84,73405.5,0.0,-0.8609,0.00012,13.5257]
[1780255536429,30.84,73404.9,0.0,-0.86097,0.00012,13.52141]
[1780255536784,30.84,73400.01,0.0,-0.86153,0.00012,13.48293]
[1780255537976,30.84,73400.01,0.0,-0.86153,0.00012,13.48293]
[1780255538797,30.84,73390.03,0.0,-0.86269,0.00012,13.40403]
[1780255539805,30.84,73389.75,0.0,-0.86272,0.00012,13.40222]
[1780255545295,30.84,73390.29,0.0,-0.86263,0.00012,13.40815]
[1780255545470,30.84,73390.29,0.0,-0.86263,0.00012,13.40815]
[1780255545571,30.84,73390.29,0.0,-0.86263,0.00012,13.40856]
[1780255550885,30.85,73390.33,0.0,-0.86259,0.00012,13.41127]
[1780255555920,30.85,73390.05,0.0,-0.86259,0.00012,13.41098]
[1780255560955,30.86,73390.31,0.0,-0.86253,0.00012,13.41496]
[1780255565990,30.86,73390.82,0.0,-0.86244,0.00012,13.4209]
[1780255571024,30.86,73390.67,0.0,-0.86243,0.00012,13.42152]
[1780255576060,30.87,73379.59,0.0,-0.86369,0.00012,13.33522]
[1780255577067,30.87,73371.29,0.0,-0.86465,0.00012,13.26975]
[1780255580762,30.87,73371.08,0.0,-0.86466,0.00012,13.26922]
[1780255583756,30.87,73370.9,0.0,-0.86467,0.00012,13.26834]
[1780255583111,30.87,73366.94,0.0,-0.8651,0.00012,13.23856]
[1780255584118,30.88,73371.99,0.0,-0.86451,0.00012,13.27924]
[1780255586132,30.88,73374.65,0.0,-0.86419,0.00012,13.30138]
[1780255586994,30.88,73374.65,0.0,-0.86419,0.00012,13.30138]
[1780255587535,30.88,73374.65,0.0,-0.86419,0.00012,13.30138]
[1780255587586,30.88,73379.46,0.0,-0.86362,0.00012,13.34009]
[1780255588146,30.88,73384.18,0.0,-0.86307,0.00012,13.37804]
[1780255591172,30.88,73387.94,0.0,-0.86264,0.00012,13.40501]
[1780255596208,30.88,73387.81,0.0,-0.86263,0.00012,13.40577]
[1780255601242,30.89,73374.0,0.0,-0.86421,0.00012,13.29791]
[1780255602249,30.89,73368.3,0.0,-0.86486,0.00012,13.25318]
[1780255605269,30.89,73373.38,0.0,-0.86425,0.00012,13.2952]
[1780255608506,30.89,73372.99,0.0,-0.86428,0.00012,13.29314]
[1780255608721,30.89,73372.99,0.0,-0.86428,0.00012,13.29314]
[1780255608822,30.9,73372.99,0.0,-0.86427,0.00012,13.29366]
[1780255610305,30.9,73377.56,0.0,-0.86372,0.00012,13.33098]
[1780255615340,30.9,73380.43,0.0,-0.86336,0.00012,13.35602]
[1780255620375,30.91,73380.03,0.0,-0.86337,0.00012,13.35505]
[1780255621005,30.91,73380.03,0.0,-0.86337,0.00012,13.35505]
[1780255624879,30.91,73377.27,0.0,-0.86367,0.00012,13.33453]
[1780255629451,30.91,73383.05,0.0,-0.86296,0.00012,13.38305]
[1780255634486,30.92,73380.28,0.0,-0.86325,0.00012,13.36317]
[1780255638735,30.92,73380.39,0.0,-0.86322,0.00012,13.36536]
[1780255638823,30.92,73380.36,0.0,-0.86322,0.00012,13.36556]
[1780255638974,30.92,73380.36,0.0,-0.86322,0.00012,13.36556]
[1780255645563,30.93,73380.07,0.0,-0.8632,0.00012,13.36632]
[1780255651865,30.93,73380.75,0.0,-0.8631,0.00012,13.37345]
[1780255651972,30.93,73380.78,0.0,-0.86312,0.00012,13.37046]
[1780255652399,30.93,73380.78,0.0,-0.86312,0.00012,13.37046]
[1780255652470,30.93,73380.78,0.0,-0.86312,0.00012,13.37046]
[1780255652612,30.93,73380.18,0.0,-0.86318,0.00012,13.36612]
[1780255660668,30.94,73380.49,0.0,-0.86309,0.00012,13.37207]
[1780255661674,30.94,73384.95,0.0,-0.86257,0.00012,13.40791]
[1780255666593,30.94,73387.07,0.0,-0.8623,0.00012,13.42626]
[1780255666723,30.94,73387.07,0.0,-0.8623,0.00012,13.42626]
[1780255671745,30.95,73388.04,0.0,-0.86215,0.00012,13.43602]
[1780255672701,30.95,73388.04,0.0,-0.86215,0.00012,13.43602]
[1780255672724,30.95,73388.04,0.0,-0.86215,0.00012,13.43602]
[1780255678794,30.95,73396.56,0.0,-0.86112,0.00012,13.50598]
[1780255680808,30.95,73395.92,0.0,-0.86119,0.00012,13.50144]
[1780255684053,30.95,73396.24,0.0,-0.86114,0.00012,13.5047]
[1780255684219,30.95,73396.24,0.0,-0.86114,0.00012,13.5047]
[1780255685670,30.95,73397.44,0.0,-0.86099,0.00012,13.51447]
[1780255685723,30.95,73397.44,0.0,-0.86099,0.00012,13.51447]
[1780255685843,30.95,73397.92,0.0,-0.86094,0.00012,13.51853]
[1780255688530,30.95,73397.84,0.0,-0.86094,0.00012,13.51812]
[1780255688719,30.95,73397.84,0.0,-0.86094,0.00012,13.51812]
[1780255693899,30.96,73398.24,0.0,-0.86087,0.00012,13.52283]
[1780255695913,30.96,73393.24,0.0,-0.86145,0.00012,13.48353]
[1780255697644,30.96,73393.52,0.0,-0.86141,0.00012,13.48599]
[1780255697723,30.96,73393.52,0.0,-0.86141,0.00012,13.48599]
[1780255698018,30.96,73393.91,0.0,-0.86136,0.00012,13.48936]
[1780255698220,30.96,73393.91,0.0,-0.86136,0.00012,13.48936]
[1780255698934,30.96,73393.83,0.0,-0.86137,0.00012,13.48899]
[1780255704976,30.96,73393.76,0.0,-0.86135,0.00012,13.49018]
[1780255709648,30.96,73394.39,0.0,-0.86127,0.00012,13.49598]
[1780255709723,30.96,73394.39,0.0,-0.86127,0.00012,13.49598]
[1780255715310,30.97,73394.09,0.0,-0.86131,0.00012,13.49113]
[1780255715471,30.97,73394.09,0.0,-0.86131,0.00012,13.49113]
[1780255720081,30.97,73397.94,0.0,-0.86084,0.00012,13.52327]
[1780255721988,30.97,73397.94,0.0,-0.86084,0.00012,13.52327]
[1780255722221,30.97,73397.94,0.0,-0.86084,0.00012,13.52327]
[1780255722604,30.97,73397.94,0.0,-0.86084,0.00012,13.52327]
[1780255722722,30.97,73397.94,0.0,-0.86084,0.00012,13.52327]
[1780255722823,30.97,73398.15,0.0,-0.8608,0.00012,13.52538]
[1780255724674,30.97,73399.46,0.0,-0.86065,0.00012,13.53601]
[1780255724722,30.97,73399.46,0.0,-0.86065,0.00012,13.53601]
[1780255728137,30.97,73404.08,0.0,-0.86009,0.00012,13.57364]
[1780255732376,30.97,73403.9,0.0,-0.8601,0.00012,13.5726]
[1780255732474,30.97,73403.9,0.0,-0.8601,0.00012,13.5726]
[1780255733573,30.97,73404.1,0.0,-0.86008,0.00012,13.57432]
[1780255733723,30.97,73404.1,0.0,-0.86008,0.00012,13.57432]
[1780255733822,30.97,73405.43,0.0,-0.85992,0.00012,13.58501]
[1780255737615,30.97,73407.37,0.0,-0.85969,0.00012,13.60072]
[1780255737723,30.97,73407.37,0.0,-0.85969,0.00012,13.60072]
[1780255743245,30.98,73409.77,0.0,-0.85939,0.00012,13.62054]
[1780255744773,30.98,73409.77,0.0,-0.85939,0.00012,13.62054]
[1780255744978,30.98,73409.77,0.0,-0.85939,0.00012,13.62054]
[1780255749431,30.98,73409.89,0.0,-0.85937,0.00012,13.62203]
[1780255749472,30.98,73409.89,0.0,-0.85937,0.00012,13.62203]
[1780255749532,30.98,73409.71,0.0,-0.85939,0.00012,13.62068]
[1780255756336,30.98,73413.37,0.0,-0.85895,0.00012,13.65065]
[1780255760816,30.98,73414.98,0.0,-0.85875,0.00012,13.66377]
[1780255760975,30.98,73414.98,0.0,-0.85875,0.00012,13.66377]
[1780255766406,30.98,73412.65,0.0,-0.85902,0.00012,13.64576]
[1780255770915,30.98,73412.54,0.0,-0.85903,0.00012,13.64503]
[1780255770976,30.98,73412.54,0.0,-0.85903,0.00012,13.64503]
[1780255771061,30.98,73412.6,0.0,-0.85902,0.00012,13.64566]
[1780255771222,30.98,73412.6,0.0,-0.85902,0.00012,13.64566]
[1780255771441,30.98,73413.37,0.0,-0.85896,0.00012,13.64774]
[1780255774387,30.98,73415.97,0.0,-0.85865,0.00012,13.66852]
[1780255774471,30.98,73415.97,0.0,-0.85865,0.00012,13.66852]
[1780255780504,30.98,73419.21,0.0,-0.85824,0.00012,13.69586]
[1780255781512,30.99,73426.23,0.0,-0.8574,0.00012,13.75195]
[1780255783526,30.99,73428.97,0.0,-0.85707,0.00012,13.77401]
[1780255785455,30.99,73429.47,0.0,-0.85701,0.00012,13.7781]
[1780255785472,30.99,73429.47,0.0,-0.85701,0.00012,13.7781]
[1780255785849,30.99,73429.47,0.0,-0.85701,0.00012,13.7781]
[1780255785976,30.99,73429.47,0.0,-0.85701,0.00012,13.7781]
[1780255785939,30.99,73430.03,0.0,-0.85694,0.00012,13.78266]
[1780255791582,30.99,73428.89,0.0,-0.85707,0.00012,13.77404]
[1780255797026,30.99,73429.89,0.0,-0.85695,0.00012,13.78238]
[1780255797232,30.99,73429.93,0.0,-0.85694,0.00012,13.78279]
[1780255802659,30.99,73428.06,0.0,-0.85716,0.00012,13.76842]
[1780255807893,30.99,73431.55,0.0,-0.85674,0.00012,13.79654]
[1780255807975,30.99,73431.55,0.0,-0.85674,0.00012,13.79654]
[1780255808176,30.99,73432.15,0.0,-0.85666,0.00012,13.80138]
[1780255808220,30.99,73432.15,0.0,-0.85666,0.00012,13.80138]
[1780255808277,30.99,73432.15,0.0,-0.85666,0.00012,13.80144]
[1780255810717,30.99,73436.89,0.0,-0.85609,0.00012,13.83925]
[1780255814574,30.99,73438.28,0.0,-0.85593,0.00012,13.85037]
[1780255814722,30.99,73438.28,0.0,-0.85593,0.00012,13.85037]
[1780255820792,30.99,73444.76,0.0,-0.85515,0.00012,13.90188]
[1780255824798,30.99,73445.68,0.0,-0.85504,0.00012,13.90899]
[1780255824857,30.99,73445.68,0.0,-0.85504,0.00012,13.90899]
[1780255824979,30.99,73445.68,0.0,-0.85504,0.00012,13.90899]
[1780255825074,30.99,73446.2,0.0,-0.85498,0.00012,13.91305]
[1780255830859,30.99,73444.54,0.0,-0.85519,0.00012,13.89939]
[1780255833640,30.99,73445.4,0.0,-0.85512,0.00012,13.90198]
[1780255833726,30.99,73445.4,0.0,-0.85512,0.00012,13.90198]
[1780255833932,30.99,73445.4,0.0,-0.85512,0.00012,13.90198]
[1780255833972,30.99,73445.4,0.0,-0.85512,0.00012,13.90198]
[1780255834044,30.99,73445.75,0.0,-0.85508,0.00012,13.90471]
[1780255835579,30.99,73446.93,0.0,-0.85494,0.00012,13.91404]
[1780255835722,30.99,73446.93,0.0,-0.85494,0.00012,13.91404]
[1780255840929,30.99,73448.09,0.0,-0.85481,0.00012,13.92278]
[1780255842564,30.99,73447.53,0.0,-0.85487,0.00012,13.91823]
[1780255842721,30.99,73447.53,0.0,-0.85487,0.00012,13.91823]
[1780255842765,30.99,73447.53,0.0,-0.85487,0.00012,13.91823]
[1780255842977,30.99,73447.53,0.0,-0.85487,0.00012,13.91823]
[1780255843043,30.99,73447.11,0.0,-0.85493,0.00012,13.91479]
[1780255847978,30.99,73443.09,0.0,-0.85542,0.00012,13.88239]
[1780255849433,30.99,73441.58,0.0,-0.8556,0.00012,13.8703]
[1780255849473,30.99,73441.58,0.0,-0.8556,0.00012,13.8703]
[1780255855030,30.99,73435.85,0.0,-0.85629,0.00012,13.8245]
[1780255856889,30.99,73435.23,0.0,-0.85636,0.00012,13.81957]
[1780255856981,30.99,73435.23,0.0,-0.85636,0.00012,13.81957]
[1780255856981,30.99,73435.23,0.0,-0.85636,0.00012,13.81957]
[1780255856990,30.99,73435.23,0.0,-0.85636,0.00012,13.8196]
[1780255857227,30.99,73435.23,0.0,-0.85636,0.00012,13.8196]
[1780255862079,30.99,73430.16,0.0,-0.85697,0.00012,13.77938]
[1780255865000,30.99,73428.62,0.0,-0.85715,0.00012,13.76722]
[1780255865226,30.99,73428.62,0.0,-0.85715,0.00012,13.76731]
[1780255871141,30.99,73428.42,0.0,-0.85716,0.00012,13.76625]
[1780255876177,30.99,73427.43,0.0,-0.85727,0.00012,13.75894]
[1780255880205,30.99,73423.43,0.0,-0.85774,0.00012,13.72742]
[1780255881212,30.99,73414.48,0.0,-0.8588,0.00012,13.65649]
[1780255882219,30.99,73414.33,0.0,-0.85882,0.00012,13.65555]
[1780255883651,30.99,73414.33,0.0,-0.85882,0.00012,13.65555]
[1780255883724,30.99,73414.33,0.0,-0.85882,0.00012,13.65555]
[1780255883763,30.99,73414.33,0.0,-0.85882,0.00012,13.65555]
[1780255883974,30.99,73414.33,0.0,-0.85882,0.00012,13.65555]
[1780255883985,30.99,73414.3,0.0,-0.85882,0.00012,13.65557]
[1780255889268,30.99,73410.27,0.0,-0.85927,0.00012,13.62467]
[1780255890250,30.99,73410.27,0.0,-0.85927,0.00012,13.62467]
[1780255890471,30.99,73410.27,0.0,-0.85927,0.00012,13.62467]
[1780255896317,30.99,73409.38,0.0,-0.85941,0.00012,13.6137]
[1780255898168,30.99,73409.26,0.0,-0.85942,0.00012,13.61279]
[1780255898220,30.99,73409.26,0.0,-0.85942,0.00012,13.61279]
[1780255898331,30.99,73409.25,0.0,-0.85942,0.00012,13.61275]
[1780255900765,30.99,73408.59,0.0,-0.8595,0.00012,13.60755]
[1780255900976,30.99,73408.59,0.0,-0.8595,0.00012,13.60755]
[1780255906387,30.99,73405.38,0.0,-0.85987,0.00012,13.5826]
[1780255911423,30.99,73407.58,0.0,-0.85961,0.00012,13.60049]
[1780255916830,31.0,73407.45,0.0,-0.85962,0.00012,13.59976]
[1780255916971,31.0,73407.45,0.0,-0.85962,0.00012,13.59976]
[1780255917049,31.0,73407.45,0.0,-0.85962,0.00012,13.59976]
[1780255917058,31.0,73407.57,0.0,-0.8596,0.00012,13.60079]
[1780255917225,31.0,73407.57,0.0,-0.8596,0.00012,13.60079]
[1780255917465,31.0,73411.53,0.0,-0.85913,0.00012,13.63234]
[1780255922010,31.0,73410.18,0.0,-0.85929,0.00012,13.62174]
[1780255922220,31.0,73410.18,0.0,-0.85929,0.00012,13.62179]
[1780255927535,31.0,73410.45,0.0,-0.85925,0.00012,13.62426]
[1780255929092,31.0,73410.45,0.0,-0.85925,0.00012,13.62426]
[1780255929222,31.0,73410.38,0.0,-0.85926,0.00012,13.62375]
[1780255929324,31.0,73410.38,0.0,-0.85926,0.00012,13.62375]
[1780255929473,31.0,73410.38,0.0,-0.85926,0.00012,13.62375]
[1780255929551,31.0,73406.63,0.0,-0.8597,0.00012,13.59402]
[1780255934586,31.0,73405.14,0.0,-0.85987,0.00012,13.58272]
[1780255937744,31.0,73404.98,0.0,-0.85989,0.00012,13.58168]
[1780255937972,31.0,73404.98,0.0,-0.85989,0.00012,13.58168]
[1780255939621,31.0,73388.23,0.0,-0.86184,0.00012,13.44908]
[1780255940628,31.0,73387.24,0.0,-0.86196,0.00012,13.44152]
[1780255941893,31.0,73387.24,0.0,-0.86196,0.00012,13.44152]
[1780255941973,31.0,73387.24,0.0,-0.86196,0.00012,13.44152]
[1780255942179,31.0,73387.24,0.0,-0.86196,0.00012,13.44152]
[1780255942225,31.0,73387.73,0.0,-0.86189,0.00012,13.44571]
[1780255942642,31.0,73387.8,0.0,-0.86188,0.00012,13.44655]
[1780255947677,31.0,73390.04,0.0,-0.8616,0.00012,13.46564]
[1780255950698,31.0,73385.61,0.0,-0.86211,0.00012,13.43125]
[1780255952712,31.01,73381.36,0.0,-0.86262,0.00012,13.39405]
[1780255954727,31.01,73388.26,0.0,-0.86181,0.00012,13.44935]
[1780255956032,31.01,73388.26,0.0,-0.86181,0.00012,13.44935]
[1780255956224,31.01,73389.1,0.0,-0.86171,0.00012,13.45625]
[1780255956543,31.01,73389.1,0.0,-0.86171,0.00012,13.45625]
[1780255956726,31.01,73389.1,0.0,-0.86171,0.00012,13.45625]
[1780255956741,31.01,73389.06,0.0,-0.86171,0.00012,13.45616]
[1780255961776,31.01,73389.49,0.0,-0.86164,0.00012,13.4607]
[1780255966811,31.01,73389.53,0.0,-0.86162,0.00012,13.46214]
[1780255968006,31.01,73389.53,0.0,-0.86162,0.00012,13.46214]
[1780255968223,31.01,73389.53,0.0,-0.86162,0.00012,13.46214]
[1780255976072,31.01,73390.09,0.0,-0.86155,0.00012,13.46723]
[1780255976212,31.01,73390.09,0.0,-0.86155,0.00012,13.46723]
[1780255976222,31.01,73390.09,0.0,-0.86155,0.00012,13.46723]
[1780255976881,31.02,73392.18,0.0,-0.86128,0.00012,13.48528]
[1780255981916,31.02,73390.53,0.0,-0.86146,0.00012,13.47319]
[1780255986951,31.02,73389.02,0.0,-0.86162,0.00012,13.46222]
[1780255988547,31.02,73388.64,0.0,-0.86166,0.00012,13.45943]
[1780255988722,31.02,73388.64,0.0,-0.86166,0.00012,13.45943]
[1780255988897,31.02,73388.64,0.0,-0.86166,0.00012,13.45943]
[1780255988981,31.02,73388.64,0.0,-0.86166,0.00012,13.45943]
[1780255988998,31.02,73388.74,0.0,-0.86165,0.00012,13.46045]
[1780255994003,31.02,73384.49,0.0,-0.86212,0.00012,13.42788]
[1780255994473,31.02,73384.49,0.0,-0.86212,0.00012,13.42788]
[1780255994726,31.02,73384.49,0.0,-0.86212,0.00012,13.42788]
[1780255995012,31.02,73379.62,0.0,-0.86269,0.00012,13.38958]
[1780256000050,31.03,73376.99,0.0,-0.86297,0.00012,13.37038]
[1780256002082,31.03,73376.86,0.0,-0.86298,0.00012,13.36968]
[1780256002222,31.03,73376.86,0.0,-0.86298,0.00012,13.36968]
[1780256002568,31.03,73376.55,0.0,-0.86301,0.00012,13.36755]
[1780256002720,31.03,73376.55,0.0,-0.86301,0.00012,13.36755]
[1780256003071,31.03,73376.07,0.0,-0.86306,0.00012,13.36407]
[1780256005085,31.03,73368.39,0.0,-0.86394,0.00012,13.30398]
[1780256007099,31.03,73364.14,0.0,-0.86442,0.00012,13.27105]
[1780256008817,31.03,73364.0,0.0,-0.86443,0.00012,13.27031]
[1780256008975,31.03,73364.0,0.0,-0.86443,0.00012,13.27031]
[1780256014148,31.04,73363.9,0.0,-0.86444,0.00012,13.26757]
[1780256016960,31.04,73363.8,0.0,-0.86444,0.00012,13.2675]
[1780256016973,31.04,73363.8,0.0,-0.86444,0.00012,13.2675]
[1780256017322,31.04,73363.8,0.0,-0.86444,0.00012,13.26786]
[1780256017477,31.04,73363.8,0.0,-0.86444,0.00012,13.26786]
[1780256018176,31.04,73364.0,0.0,-0.86441,0.00012,13.2698]
[1780256023211,31.04,73363.17,0.0,-0.86448,0.00012,13.26504]
[1780256029254,31.05,73363.28,0.0,-0.86443,0.00012,13.26806]
[1780256034289,31.05,73363.11,0.0,-0.86443,0.00012,13.26848]
[1780256036303,31.05,73356.99,0.0,-0.86512,0.00011,13.22086]
[1780256039759,31.05,73358.39,0.0,-0.86494,0.00011,13.2331]
[1780256039975,31.05,73358.39,0.0,-0.86494,0.00011,13.2331]
[1780256041222,31.05,73360.07,0.0,-0.86474,0.00011,13.2468]
[1780256041338,31.05,73361.23,0.0,-0.8646,0.00011,13.25635]
[1780256041475,31.05,73361.23,0.0,-0.8646,0.00011,13.25635]
[1780256041481,31.05,73361.23,0.0,-0.8646,0.00011,13.25672]
[1780256044954,31.06,73362.32,0.0,-0.86446,0.00012,13.26605]
[1780256044973,31.06,73362.32,0.0,-0.86446,0.00012,13.26605]
[1780256047321,31.06,73365.7,0.0,-0.86406,0.00012,13.29341]
[1780256058468,31.07,73360.75,0.0,-0.86457,0.00011,13.25847]
[1780256059739,31.07,73360.75,0.0,-0.86457,0.00011,13.25847]
[1780256060260,31.07,73360.75,0.0,-0.86457,0.00011,13.25847]
[1780256060296,31.07,73361.75,0.0,-0.86445,0.00012,13.26674]
[1780256061694,31.07,73362.25,0.0,-0.86439,0.00012,13.27106]
[1780256067531,31.07,73362.26,0.0,-0.86435,0.00012,13.27363]
[1780256072565,31.07,73363.13,0.0,-0.86425,0.00012,13.2782]
[1780256076594,31.08,73370.27,0.0,-0.86341,0.00012,13.33602]
[1780256080442,31.08,73370.88,0.0,-0.86333,0.00012,13.3417]
[1780256080470,31.08,73370.88,0.0,-0.86333,0.00012,13.3417]
[1780256081134,31.08,73370.88,0.0,-0.86333,0.00012,13.3417]
[1780256081221,31.08,73370.88,0.0,-0.86333,0.00012,13.3417]
[1780256081223,31.08,73370.88,0.0,-0.86332,0.00012,13.34198]
[1780256086664,31.08,73371.11,0.0,-0.86327,0.00012,13.34552]
[1780256094722,31.09,73371.34,0.0,-0.86321,0.00012,13.34955]
[1780256097119,31.09,73371.34,0.0,-0.86321,0.00012,13.34955]
[1780256097222,31.09,73371.34,0.0,-0.86321,0.00012,13.34955]
[1780256102778,31.09,73382.46,0.0,-0.86189,0.00012,13.43965]
[1780256103509,31.09,73382.46,0.0,-0.86189,0.00012,13.43965]
[1780256103785,31.09,73389.24,0.0,-0.86109,0.00012,13.49341]
[1780256105304,31.09,73389.24,0.0,-0.86109,0.00012,13.49341]
[1780256105396,31.09,73389.09,0.0,-0.86111,0.00012,13.49229]
[1780256106356,31.09,73389.09,0.0,-0.86111,0.00012,13.49229]
[1780256107814,31.09,73395.18,0.0,-0.8604,0.00012,13.54061]
[1780256112488,31.09,73394.1,0.0,-0.86052,0.00012,13.53213]
[1780256117052,31.09,73393.84,0.0,-0.86055,0.00012,13.53016]
[1780256117223,31.09,73393.84,0.0,-0.86055,0.00012,13.53016]
[1780256117253,31.09,73393.96,0.0,-0.86054,0.00012,13.53114]
[1780256124934,31.09,73394.14,0.0,-0.86051,0.00012,13.5328]
[1780256129969,31.09,73398.28,0.0,-0.86002,0.00012,13.56575]
[1780256135008,31.09,73398.33,0.0,-0.86005,0.00012,13.56202]
[1780256136012,31.09,73394.9,0.0,-0.86045,0.00012,13.53488]
[1780256141047,31.09,73392.58,0.0,-0.86072,0.00012,13.51674]
[1780256143061,31.09,73387.01,0.0,-0.86137,0.00012,13.4728]
[1780256148097,31.09,73387.71,0.0,-0.86128,0.00012,13.47884]
[1780256153132,31.1,73387.12,0.0,-0.86134,0.00012,13.47462]
[1780256158170,31.1,73384.0,0.0,-0.8617,0.00012,13.45045]
[1780256159175,31.1,73379.14,0.0,-0.86226,0.00012,13.41215]
[1780256164210,31.1,73377.76,0.0,-0.86241,0.00012,13.4021]
[1780256169246,31.1,73378.18,0.0,-0.86235,0.00012,13.40624]
[1780256174281,31.1,73378.0,0.0,-0.86236,0.00012,13.40559]
[1780256180329,31.1,73379.85,0.0,-0.86213,0.00012,13.421]
[1780256186371,31.1,73380.2,0.0,-0.86208,0.00012,13.42445]
[1780256191406,31.11,73383.17,0.0,-0.86176,0.00012,13.44429]
[1780256196441,31.11,73388.33,0.0,-0.86116,0.00012,13.48539]
[1780256204497,31.11,73388.25,0.0,-0.86116,0.00012,13.48494]
[1780256210539,31.11,73388.35,0.0,-0.86115,0.00012,13.48588]
[1780256215577,31.11,73391.86,0.0,-0.86074,0.00012,13.51377]
[1780256221619,31.11,73392.89,0.0,-0.86062,0.00012,13.52192]
[1780256226654,31.11,73395.5,0.0,-0.86031,0.00012,13.54243]
[1780256231689,31.11,73395.64,0.0,-0.8603,0.00012,13.5434]
[1780256236724,31.11,73395.87,0.0,-0.86027,0.00012,13.54514]
[1780256241758,31.11,73395.65,0.0,-0.8603,0.00012,13.54334]
[1780256246793,31.11,73397.03,0.0,-0.86014,0.00012,13.55421]
[1780256252836,31.11,73395.96,0.0,-0.8603,0.00012,13.5416]
[1780256262908,31.11,73395.84,0.0,-0.86031,0.00012,13.54076]
[1780256267943,31.11,73395.83,0.0,-0.86031,0.00012,13.54077]
[1780256272978,31.11,73396.08,0.0,-0.86028,0.00012,13.54285]
[1780256275999,31.11,73399.44,0.0,-0.85988,0.00012,13.5695]
[1780256281034,31.11,73402.19,0.0,-0.85956,0.00012,13.59111]
[1780256284056,31.11,73406.12,0.0,-0.8591,0.00012,13.62206]
[1780256290099,31.1,73407.5,0.0,-0.85895,0.00012,13.63249]
[1780256295133,31.1,73408.02,0.0,-0.85889,0.00012,13.63616]
[1780256298154,31.1,73411.36,0.0,-0.8585,0.00012,13.66231]
[1780256303190,31.1,73413.17,0.0,-0.8583,0.00012,13.67596]
[1780256310239,31.1,73414.92,0.0,-0.85811,0.00012,13.68865]
[1780256315274,31.1,73414.11,0.0,-0.85825,0.00012,13.67723]
[1780256322322,31.1,73414.75,0.0,-0.8582,0.00012,13.68102]
[1780256327358,31.09,73413.88,0.0,-0.85831,0.00012,13.67321]
[1780256332393,31.09,73416.42,0.0,-0.85803,0.00012,13.69247]
[1780256337428,31.09,73417.61,0.0,-0.8579,0.00012,13.70097]
[1780256340449,31.09,73421.78,0.0,-0.85741,0.00012,13.73354]
[1780256345483,31.09,73422.32,0.0,-0.85736,0.00012,13.73708]
[1780256353540,31.09,73422.91,0.0,-0.8573,0.00012,13.74081]
[1780256355496,31.09,73422.98,0.0,-0.8573,0.00012,13.74124]
[1780256355518,31.09,73422.98,0.0,-0.8573,0.00012,13.74114]
[1780256355729,31.09,73422.98,0.0,-0.8573,0.00012,13.74114]
[1780256358214,31.09,73420.61,0.0,-0.85759,0.00012,13.72206]
[1780256360472,31.08,73420.89,0.0,-0.85755,0.00012,13.72418]
[1780256367638,31.08,73421.25,0.0,-0.85753,0.00012,13.72607]
[1780256369198,31.08,73424.15,0.0,-0.85718,0.00012,13.74898]
[1780256369223,31.08,73424.15,0.0,-0.85718,0.00012,13.74898]
[1780256369652,31.08,73424.25,0.0,-0.85717,0.00012,13.74985]
[1780256370059,31.08,73424.25,0.0,-0.85717,0.00012,13.74985]
[1780256370222,31.08,73424.25,0.0,-0.85717,0.00012,13.74985]
[1780256375695,31.08,73427.38,0.0,-0.85683,0.00012,13.77081]
[1780256376737,31.08,73427.38,0.0,-0.85683,0.00012,13.77081]
[1780256376975,31.08,73427.38,0.0,-0.85683,0.00012,13.77081]
[1780256377492,31.08,73427.38,0.0,-0.85683,0.00012,13.77081]
[1780256377503,31.08,73427.4,0.0,-0.85682,0.00012,13.77096]
[1780256377722,31.08,73427.4,0.0,-0.85682,0.00012,13.77096]
[1780256382231,31.08,73428.0,0.0,-0.85675,0.00012,13.77609]
[1780256382472,31.08,73428.0,0.0,-0.85675,0.00012,13.77609]
[1780256383996,31.08,73428.2,0.0,-0.85672,0.00012,13.77782]
[1780256384223,31.08,73428.2,0.0,-0.85672,0.00012,13.77782]
[1780256384324,31.08,73428.34,0.0,-0.8567,0.00012,13.779]
[1780256391806,31.09,73430.54,0.0,-0.85643,0.00012,13.79683]
[1780256394846,31.09,73430.89,0.0,-0.85639,0.00012,13.79967]
[1780256394973,31.09,73430.89,0.0,-0.85639,0.00012,13.79967]
[1780256402548,31.09,73428.76,0.0,-0.85665,0.00012,13.78283]
[1780256402649,31.09,73431.16,0.0,-0.85635,0.00012,13.80215]
[1780256402724,31.09,73431.16,0.0,-0.85635,0.00012,13.80215]
[1780256403314,31.09,73431.16,0.0,-0.85635,0.00012,13.80215]
[1780256403473,31.09,73431.16,0.0,-0.85635,0.00012,13.80215]
[1780256403572,31.09,73431.2,0.0,-0.85635,0.00012,13.80247]
[1780256411945,31.09,73431.14,0.0,-0.85636,0.00012,13.80209]
[1780256414967,31.09,73421.94,0.0,-0.85745,0.00012,13.72897]
[1780256416154,31.09,73421.94,0.0,-0.85745,0.00012,13.72897]
[1780256416222,31.09,73421.94,0.0,-0.85745,0.00012,13.72897]
[1780256416320,31.09,73418.21,0.0,-0.8579,0.00012,13.69939]
[1780256417539,31.09,73418.21,0.0,-0.8579,0.00012,13.69939]
[1780256417721,31.09,73418.21,0.0,-0.8579,0.00012,13.69939]
[1780256419894,31.09,73418.26,0.0,-0.85789,0.00012,13.69994]
[1780256419973,31.09,73418.26,0.0,-0.85789,0.00012,13.69994]
[1780256422374,31.09,73418.46,0.0,-0.85786,0.00012,13.70162]
[1780256422471,31.09,73418.46,0.0,-0.85786,0.00012,13.70162]
[1780256422572,31.09,73417.95,0.0,-0.85792,0.00012,13.69762]
[1780256423262,31.09,73417.95,0.0,-0.85792,0.00012,13.69762]
[1780256423472,31.09,73417.95,0.0,-0.85792,0.00012,13.69762]
[1780256430072,31.09,73417.96,0.0,-0.85792,0.00012,13.69797]
[1780256430812,31.09,73417.96,0.0,-0.85792,0.00012,13.69797]
[1780256430979,31.09,73417.96,0.0,-0.85792,0.00012,13.69797]
[1780256437121,31.09,73419.44,0.0,-0.85778,0.00012,13.70557]
[1780256438796,31.09,73419.43,0.0,-0.85778,0.00012,13.70547]
[1780256438975,31.09,73419.43,0.0,-0.85778,0.00012,13.70547]
[1780256439135,31.09,73419.59,0.0,-0.85776,0.00012,13.70672]
[1780256440225,31.09,73419.59,0.0,-0.85776,0.00012,13.70672]
[1780256440472,31.09,73419.59,0.0,-0.85776,0.00012,13.70672]
[1780256446184,31.09,73420.34,0.0,-0.85767,0.00012,13.71249]
[1780256447565,31.09,73420.34,0.0,-0.85767,0.00012,13.71249]
[1780256447729,31.09,73420.34,0.0,-0.85767,0.00012,13.71249]
[1780256457261,31.09,73420.3,0.0,-0.85768,0.00012,13.71204]
[1780256461667,31.09,73420.43,0.0,-0.85767,0.00012,13.71302]
[1780256461722,31.09,73420.43,0.0,-0.85767,0.00012,13.71302]
[1780256461768,31.09,73422.49,0.0,-0.85742,0.00012,13.72935]
[1780256463506,31.09,73424.51,0.0,-0.85718,0.00012,13.74544]
[1780256463722,31.09,73424.51,0.0,-0.85718,0.00012,13.74544]
[1780256469346,31.09,73427.36,0.0,-0.85684,0.00012,13.76823]
[1780256469918,31.09,73427.36,0.0,-0.85684,0.00012,13.76823]
[1780256469971,31.09,73427.36,0.0,-0.85684,0.00012,13.76823]
[1780256470353,31.09,73427.16,0.0,-0.85686,0.00012,13.76665]
[1780256471428,31.09,73427.16,0.0,-0.85686,0.00012,13.76665]
[1780256471475,31.09,73427.16,0.0,-0.85686,0.00012,13.76665]
[1780256478409,31.09,73427.13,0.0,-0.85687,0.00012,13.76604]
[1780256483444,31.09,73426.27,0.0,-0.85698,0.00012,13.75875]
[1780256483873,31.09,73426.27,0.0,-0.85698,0.00012,13.75875]
[1780256483973,31.09,73426.27,0.0,-0.85698,0.00012,13.75875]
[1780256497542,31.08,73426.28,0.0,-0.85703,0.00012,13.75348]
[1780256498593,31.08,73426.28,0.0,-0.85703,0.00012,13.75348]
[1780256498720,31.08,73426.28,0.0,-0.85703,0.00012,13.75348]
[1780256498821,31.08,73426.59,0.0,-0.857,0.00012,13.75578]
[1780256500053,31.08,73426.59,0.0,-0.857,0.00012,13.75578]
[1780256500221,31.08,73426.59,0.0,-0.857,0.00012,13.75578]
[1780256507613,31.08,73426.75,0.0,-0.85699,0.00012,13.7564]
[1780256512596,31.08,73426.78,0.0,-0.85699,0.00012,13.75647]
[1780256512721,31.08,73426.78,0.0,-0.85699,0.00012,13.75647]
[1780256512805,31.08,73426.78,0.0,-0.85699,0.00012,13.75615]
[1780256513832,31.08,73426.78,0.0,-0.85699,0.00012,13.75615]
[1780256513974,31.08,73426.56,0.0,-0.85702,0.00012,13.7544]
[1780256515669,31.08,73423.34,0.0,-0.8574,0.00012,13.72868]
[1780256515950,31.08,73423.34,0.0,-0.8574,0.00012,13.72868]
[1780256517763,31.08,73421.05,0.0,-0.85768,0.00012,13.71024]
[1780256517972,31.08,73420.04,0.0,-0.85781,0.00012,13.70188]
[1780256518058,31.08,73420.04,0.0,-0.85781,0.00012,13.70188]
[1780256518219,31.08,73420.04,0.0,-0.85781,0.00012,13.70188]
[1780256523725,31.08,73420.31,0.0,-0.85779,0.00012,13.70322]
[1780256533795,31.07,73420.79,0.0,-0.85776,0.00012,13.70531]
[1780256536290,31.07,73420.82,0.0,-0.85775,0.00012,13.70538]
[1780256536473,31.07,73420.82,0.0,-0.85775,0.00012,13.70538]
[1780256539240,31.07,73421.03,0.0,-0.85774,0.00012,13.70628]
[1780256539469,31.07,73421.03,0.0,-0.85774,0.00012,13.70628]
[1780256544872,31.07,73421.41,0.0,-0.85772,0.00012,13.70792]
[1780256548847,31.07,73420.71,0.0,-0.85781,0.00012,13.70196]
[1780256548981,31.07,73421.18,0.0,-0.85775,0.00012,13.70549]
[1780256555949,31.06,73420.76,0.0,-0.85788,0.00012,13.69531]
[1780256560984,31.06,73422.08,0.0,-0.85776,0.00012,13.70369]
[1780256562775,31.06,73422.08,0.0,-0.85776,0.00012,13.70369]
[1780256562974,31.06,73422.21,0.0,-0.85775,0.00012,13.7043]
[1780256566992,31.05,73422.38,0.0,-0.85775,0.00012,13.70392]
[1780256567222,31.05,73422.38,0.0,-0.85775,0.00012,13.70392]
[1780256567324,31.05,73424.9,0.0,-0.85746,0.00012,13.72351]
[1780256571397,31.05,73425.73,0.0,-0.85738,0.00012,13.72875]
[1780256571471,31.05,73425.73,0.0,-0.85738,0.00012,13.72875]
[1780256575998,31.05,73428.79,0.0,-0.85704,0.00012,13.75146]
[1780256576223,31.05,73428.79,0.0,-0.85704,0.00012,13.75146]
[1780256576244,31.05,73431.59,0.0,-0.85671,0.00012,13.77375]
[1780256578079,31.05,73431.63,0.0,-0.8567,0.00012,13.77407]
[1780256578221,31.05,73431.63,0.0,-0.8567,0.00012,13.77407]
[1780256584148,31.05,73432.35,0.0,-0.85661,0.00012,13.77979]
[1780256591197,31.05,73432.29,0.0,-0.85662,0.00012,13.77936]
[1780256599253,31.05,73432.25,0.0,-0.85663,0.00012,13.77895]
[1780256601778,31.05,73432.29,0.0,-0.85662,0.00012,13.77925]
[1780256601980,31.05,73432.25,0.0,-0.85663,0.00012,13.77892]
[1780256607308,31.05,73432.21,0.0,-0.85663,0.00012,13.77854]
[1780256615365,31.05,73432.05,0.0,-0.85669,0.00012,13.77309]
[1780256618637,31.05,73430.98,0.0,-0.85682,0.00012,13.76459]
[1780256618723,31.05,73430.98,0.0,-0.85682,0.00012,13.76459]
[1780256624428,31.05,73431.04,0.0,-0.85681,0.00012,13.76496]
[1780256625034,31.05,73431.04,0.0,-0.85681,0.00012,13.76496]
[1780256625223,31.05,73431.04,0.0,-0.85681,0.00012,13.76496]
[1780256626442,31.05,73437.41,0.0,-0.85605,0.00012,13.8154]
[1780256629700,31.05,73438.98,0.0,-0.85586,0.00012,13.82784]
[1780256629720,31.05,73438.98,0.0,-0.85586,0.00012,13.82784]
[1780256630483,31.05,73441.06,0.0,-0.85561,0.00012,13.84426]
[1780256630722,31.05,73441.06,0.0,-0.85561,0.00012,13.84426]
[1780256630823,31.05,73440.46,0.0,-0.85569,0.00012,13.83941]
[1780256633618,31.05,73440.39,0.0,-0.8557,0.00012,13.83872]
[1780256633721,31.05,73440.39,0.0,-0.8557,0.00012,13.83872]
[1780256639533,31.05,73441.29,0.0,-0.8556,0.00012,13.84542]
[1780256644947,31.05,73441.22,0.0,-0.85561,0.00012,13.84467]
[1780256644975,31.05,73441.22,0.0,-0.85561,0.00012,13.84467]
[1780256648472,31.04,73440.41,0.0,-0.85571,0.00012,13.83794]
[1780256648596,31.04,73439.98,0.0,-0.85576,0.00012,13.83447]
[1780256651661,31.04,73440.66,0.0,-0.85568,0.00012,13.83981]
[1780256651727,31.04,73440.66,0.0,-0.85568,0.00012,13.83981]
[1780256657658,31.04,73440.86,0.0,-0.85566,0.00012,13.8411]
[1780256663702,31.04,73440.71,0.0,-0.85568,0.00012,13.83968]
[1780256668737,31.04,73440.67,0.0,-0.85569,0.00012,13.83921]
[1780256676793,31.04,73440.95,0.0,-0.85571,0.00012,13.83614]
[1780256681828,31.04,73440.33,0.0,-0.8558,0.00012,13.83007]
[1780256684246,31.04,73438.84,0.0,-0.85599,0.00012,13.81799]
[1780256684474,31.04,73438.84,0.0,-0.85599,0.00012,13.81799]
[1780256684980,31.04,73438.84,0.0,-0.85599,0.00012,13.81799]
[1780256684849,31.04,73430.45,0.0,-0.85699,0.00012,13.75113]
[1780256685229,31.04,73430.45,0.0,-0.85699,0.00012,13.75113]
[1780256685856,31.04,73429.68,0.0,-0.85709,0.00012,13.74473]
[1780256687659,31.04,73430.06,0.0,-0.85705,0.00012,13.74756]
[1780256687724,31.04,73430.06,0.0,-0.85705,0.00012,13.74756]
[1780256692905,31.03,73428.57,0.0,-0.85724,0.00012,13.73456]
[1780256694919,31.03,73424.5,0.0,-0.85773,0.00012,13.70182]
[1780256698312,31.03,73423.34,0.0,-0.85788,0.00012,13.69208]
[1780256698477,31.03,73423.34,0.0,-0.85788,0.00012,13.69208]
[1780256698692,31.03,73423.34,0.0,-0.85788,0.00012,13.69208]
[1780256698724,31.03,73423.34,0.0,-0.85788,0.00012,13.69208]
[1780256698947,31.03,73423.14,0.0,-0.85791,0.00012,13.69032]
[1780256704842,31.03,73422.31,0.0,-0.85803,0.00012,13.6823]
[1780256704973,31.03,73422.31,0.0,-0.85803,0.00012,13.6823]
[1780256708020,31.03,73429.41,0.0,-0.85721,0.00012,13.73679]
[1780256708422,31.03,73429.41,0.0,-0.85721,0.00012,13.73679]
[1780256708472,31.03,73429.41,0.0,-0.85721,0.00012,13.73679]
[1780256709832,31.03,73429.39,0.0,-0.85721,0.00012,13.73663]
[1780256709970,31.03,73429.39,0.0,-0.85721,0.00012,13.73663]
[1780256710034,31.03,73430.55,0.0,-0.85708,0.00012,13.74538]
[1780256716076,31.02,73431.77,0.0,-0.85696,0.00012,13.7535]
[1780256721111,31.02,73431.77,0.0,-0.85698,0.00012,13.75215]
[1780256722271,31.02,73431.77,0.0,-0.85698,0.00012,13.75215]
[1780256722472,31.02,73431.77,0.0,-0.85698,0.00012,13.75215]
[1780256724361,31.02,73433.93,0.0,-0.85673,0.00012,13.76878]
[1780256724479,31.02,73433.93,0.0,-0.85673,0.00012,13.76878]
[1780256725744,31.02,73437.7,0.0,-0.85628,0.00012,13.79848]
[1780256725973,31.02,73437.7,0.0,-0.85628,0.00012,13.79848]
[1780256726056,31.02,73438.25,0.0,-0.85623,0.00012,13.80218]
[1780256731181,31.01,73439.23,0.0,-0.85617,0.00012,13.80416]
[1780256736216,31.01,73440.02,0.0,-0.8561,0.00012,13.80876]
[1780256740432,31.01,73440.07,0.0,-0.85611,0.00012,13.80817]
[1780256740471,31.01,73440.07,0.0,-0.85611,0.00012,13.80817]
[1780256745617,31.01,73440.44,0.0,-0.85607,0.00012,13.81079]
[1780256749311,31.0,73431.84,0.0,-0.85715,0.00012,13.73905]
[1780256750997,31.0,73431.84,0.0,-0.85715,0.00012,13.73905]
[1780256750317,31.0,73427.92,0.0,-0.85763,0.00012,13.70738]
[1780256751222,31.0,73427.92,0.0,-0.85763,0.00012,13.70738]
[1780256751324,31.0,73427.81,0.0,-0.85765,0.00012,13.7058]
[1780256753838,31.0,73427.88,0.0,-0.85765,0.00012,13.70604]
[1780256753970,31.0,73427.88,0.0,-0.85765,0.00012,13.70604]
[1780256754054,31.0,73425.21,0.0,-0.85797,0.00012,13.68447]
[1780256758060,31.0,73425.46,0.0,-0.85796,0.00012,13.68552]
[1780256758221,31.0,73423.69,0.0,-0.85817,0.00012,13.67109]
[1780256765422,30.99,73423.88,0.0,-0.85819,0.00012,13.66994]
[1780256770457,30.99,73422.07,0.0,-0.85842,0.00012,13.65449]
[1780256771249,30.99,73422.07,0.0,-0.85842,0.00012,13.65449]
[1780256771475,30.99,73422.07,0.0,-0.85842,0.00012,13.65449]
[1780256772109,30.99,73422.07,0.0,-0.85842,0.00012,13.65449]
[1780256772223,30.99,73421.32,0.0,-0.85851,0.00012,13.64832]
[1780256772471,30.99,73421.98,0.0,-0.85844,0.00012,13.65338]
[1780256777506,30.99,73421.73,0.0,-0.85848,0.00012,13.65034]
[1780256782541,30.98,73423.99,0.0,-0.85823,0.00012,13.6672]
[1780256784902,30.98,73423.99,0.0,-0.85823,0.00012,13.6672]
[1780256784972,30.98,73423.99,0.0,-0.85823,0.00012,13.6672]
[1780256792611,30.98,73423.99,0.0,-0.8583,0.00012,13.66075]
[1780256793276,30.98,73423.99,0.0,-0.8583,0.00012,13.66075]
[1780256793474,30.98,73423.99,0.0,-0.8583,0.00012,13.66075]
[1780256795857,30.98,73424.21,0.0,-0.85828,0.00012,13.66226]
[1780256795970,30.98,73424.21,0.0,-0.85828,0.00012,13.66226]
[1780256796072,30.98,73424.19,0.0,-0.85829,0.00012,13.66164]
[1780256802680,30.97,73424.27,0.0,-0.85831,0.00012,13.66063]
[1780256805795,30.97,73423.46,0.0,-0.85841,0.00012,13.65372]
[1780256805973,30.97,73423.46,0.0,-0.85841,0.00012,13.65372]
[1780256810308,30.97,73423.58,0.0,-0.85841,0.00012,13.65399]
[1780256810472,30.97,73423.58,0.0,-0.85841,0.00012,13.65399]
[1780256810738,30.97,73420.08,0.0,-0.85883,0.00012,13.62546]
[1780256811251,30.97,73420.08,0.0,-0.85883,0.00012,13.62546]
[1780256811472,30.97,73420.08,0.0,-0.85883,0.00012,13.62546]
[1780256817787,30.97,73419.56,0.0,-0.85891,0.00012,13.62012]
[1780256818859,30.97,73419.56,0.0,-0.85891,0.00012,13.62012]
[1780256818973,30.97,73419.56,0.0,-0.85891,0.00012,13.62012]
[1780256820239,30.97,73418.85,0.0,-0.859,0.00012,13.61412]
[1780256820470,30.97,73418.85,0.0,-0.859,0.00012,13.61412]
[1780256820571,30.97,73418.85,0.0,-0.859,0.00012,13.61396]
[1780256825846,30.97,73419.21,0.0,-0.85897,0.00012,13.61598]
[1780256831888,30.96,73419.12,0.0,-0.859,0.00012,13.61423]
[1780256834618,30.96,73419.12,0.0,-0.859,0.00012,13.61423]
[1780256834724,30.96,73419.12,0.0,-0.859,0.00012,13.61423]
[1780256835450,30.96,73419.12,0.0,-0.85901,0.00012,13.61371]
[1780256835474,30.96,73419.12,0.0,-0.85901,0.00012,13.61371]
[1780256835545,30.96,73419.12,0.0,-0.85901,0.00012,13.61354]
[1780256841958,30.96,73419.12,0.0,-0.85903,0.00012,13.61251]
[1780256842402,30.96,73419.12,0.0,-0.85903,0.00012,13.61251]
[1780256842475,30.96,73419.12,0.0,-0.85903,0.00012,13.61251]
[1780256847210,30.96,73418.98,0.0,-0.85906,0.00012,13.61058]
[1780256847220,30.96,73418.98,0.0,-0.85906,0.00012,13.61058]
[1780256847984,30.96,73418.98,0.0,-0.85906,0.00012,13.61058]
[1780256848000,30.96,73418.26,0.0,-0.85914,0.00012,13.6047]
[1780256848222,30.96,73418.26,0.0,-0.85914,0.00012,13.6047]
[1780256857063,30.96,73417.27,0.0,-0.85931,0.00012,13.5914]
[1780256861821,30.95,73417.09,0.0,-0.85934,0.00012,13.58946]
[1780256861971,30.95,73417.09,0.0,-0.85934,0.00012,13.58946]
[1780256866439,30.95,73417.49,0.0,-0.8593,0.00012,13.59214]
[1780256866470,30.95,73417.49,0.0,-0.8593,0.00012,13.59214]
[1780256866571,30.95,73417.49,0.0,-0.85931,0.00012,13.59189]
[1780256875189,30.95,73417.51,0.0,-0.85932,0.00012,13.59093]
[1780256881231,30.95,73415.42,0.0,-0.85958,0.00012,13.57355]
[1780256888280,30.95,73415.19,0.0,-0.85962,0.00012,13.57103]
[1780256901372,30.94,73415.2,0.0,-0.85967,0.00012,13.56801]
[1780256906407,30.94,73415.3,0.0,-0.85967,0.00012,13.56748]
[1780256911442,30.94,73415.58,0.0,-0.8597,0.00012,13.56426]
[1780256916477,30.94,73415.09,0.0,-0.85977,0.00012,13.55905]
[1780256922519,30.93,73414.58,0.0,-0.85986,0.00012,13.55345]
[1780256928561,30.93,73414.56,0.0,-0.85988,0.00012,13.55181]
[1780256936617,30.93,73414.51,0.0,-0.85992,0.00012,13.54949]
[1780256941651,30.92,73414.46,0.0,-0.85994,0.00012,13.54791]
[1780256947694,30.92,73414.66,0.0,-0.85994,0.00012,13.54809]
[1780256953736,30.92,73414.59,0.0,-0.85997,0.00012,13.54616]
[1780256963806,30.91,73414.81,0.0,-0.85998,0.00012,13.54565]
[1780256970855,30.91,73416.91,0.0,-0.85975,0.00012,13.56082]
[1780256977903,30.91,73417.01,0.0,-0.8598,0.00012,13.55582]
[1780256983946,30.9,73415.99,0.0,-0.85994,0.00012,13.54638]
[1780256987974,30.9,73423.78,0.0,-0.85903,0.00012,13.6076]
[1780256992005,30.9,73429.85,0.0,-0.85832,0.00012,13.65479]
[1780256993511,30.9,73431.43,0.0,-0.85814,0.00012,13.66705]
[1780256993719,30.9,73431.43,0.0,-0.85814,0.00012,13.66705]
[1780256994016,30.9,73431.31,0.0,-0.85816,0.00012,13.66573]
[1780256999054,30.9,73431.49,0.0,-0.85817,0.00012,13.66539]
[1780257004089,30.89,73431.93,0.0,-0.85814,0.00012,13.66718]
[1780257006104,30.89,73428.17,0.0,-0.8586,0.00012,13.63649]
[1780257007350,30.89,73428.17,0.0,-0.8586,0.00012,13.63649]
[1780257008470,30.89,73425.95,0.0,-0.85887,0.00012,13.61822]
[1780257009493,30.89,73425.18,0.0,-0.85897,0.00012,13.6118]
[1780257009721,30.89,73425.18,0.0,-0.85897,0.00012,13.6118]
[1780257018188,30.89,73425.28,0.0,-0.85899,0.00012,13.6102]
[1780257026243,30.88,73425.29,0.0,-0.85902,0.00012,13.60814]
[1780257032930,30.88,73425.56,0.0,-0.859,0.00012,13.61002]
[1780257032978,30.88,73425.56,0.0,-0.859,0.00012,13.61002]
[1780257033027,30.88,73425.56,0.0,-0.859,0.00012,13.61002]
[1780257033220,30.88,73425.56,0.0,-0.859,0.00012,13.61002]
[1780257033292,30.88,73425.6,0.0,-0.85905,0.00012,13.6046]
[1780257037693,30.88,73425.34,0.0,-0.8591,0.00012,13.60147]
[1780257037719,30.88,73425.34,0.0,-0.8591,0.00012,13.60147]
[1780257042846,30.87,73423.25,0.0,-0.85936,0.00012,13.58375]
[1780257042972,30.87,73423.25,0.0,-0.85936,0.00012,13.58375]
[1780257050411,30.87,73425.65,0.0,-0.85912,0.00012,13.60037]
[1780257053663,30.87,73425.67,0.0,-0.85912,0.00012,13.6]
[1780257053723,30.87,73425.67,0.0,-0.85912,0.00012,13.6]
[1780257053970,30.87,73425.67,0.0,-0.85912,0.00012,13.6]
[1780257054072,30.87,73425.7,0.0,-0.85912,0.00012,13.59998]
[1780257059474,30.86,73425.67,0.0,-0.85915,0.00012,13.59818]
[1780257064509,30.86,73426.94,0.0,-0.85902,0.00012,13.60702]
[1780257065861,30.86,73426.94,0.0,-0.85902,0.00012,13.60702]
[1780257065974,30.86,73426.94,0.0,-0.85902,0.00012,13.60702]
[1780257074579,30.86,73427.06,0.0,-0.85904,0.00012,13.60531]
[1780257076056,30.86,73427.06,0.0,-0.85904,0.00012,13.60531]
[1780257076154,30.86,73427.06,0.0,-0.85904,0.00012,13.60531]
[1780257076220,30.86,73427.06,0.0,-0.85904,0.00012,13.60531]
[1780257076256,30.86,73427.06,0.0,-0.85905,0.00012,13.60504]
[1780257084763,30.86,73427.06,0.0,-0.85905,0.00012,13.60504]
[1780257094721,30.85,73427.06,0.0,-0.85916,0.00012,13.59601]
[1780257104792,30.84,73427.06,0.0,-0.8592,0.00012,13.59353]
[1780257114861,30.84,73427.06,0.0,-0.85923,0.00012,13.5911]
[1780257117883,30.84,73435.37,0.0,-0.85825,0.00012,13.65677]
[1780257118952,30.84,73435.37,0.0,-0.85825,0.00012,13.65677]
[1780257118979,30.84,73435.37,0.0,-0.85825,0.00012,13.65677]
[1780257119250,30.84,73435.37,0.0,-0.85825,0.00012,13.65677]
[1780257119320,30.84,73435.37,0.0,-0.85825,0.00012,13.65677]
[1780257119321,30.84,73436.95,0.0,-0.85807,0.00012,13.66907]
[1780257119470,30.84,73436.95,0.0,-0.85807,0.00012,13.66907]
[1780257124932,30.83,73436.55,0.0,-0.85815,0.00012,13.66391]
[1780257127974,30.83,73436.96,0.0,-0.85811,0.00012,13.66656]
[1780257128024,30.83,73436.96,0.0,-0.85811,0.00012,13.66656]
[1780257128220,30.83,73436.96,0.0,-0.85811,0.00012,13.66656]
[1780257128321,30.83,73436.96,0.0,-0.85811,0.00012,13.66624]
[1780257133995,30.83,73437.48,0.0,-0.85808,0.00012,13.66854]
[1780257135886,30.83,73437.48,0.0,-0.85808,0.00012,13.66854]
[1780257135973,30.83,73437.48,0.0,-0.85808,0.00012,13.66854]
[1780257136615,30.83,73437.55,0.0,-0.85808,0.00012,13.6685]
[1780257136718,30.83,73437.55,0.0,-0.85808,0.00012,13.6685]
[1780257136820,30.82,73437.55,0.0,-0.85808,0.00012,13.6682]
[1780257142051,30.82,73437.87,0.0,-0.85807,0.00012,13.66933]
[1780257142836,30.82,73437.87,0.0,-0.85807,0.00012,13.66933]
[1780257142975,30.82,73437.87,0.0,-0.85807,0.00012,13.66933]
[1780257144493,30.82,73437.53,0.0,-0.85812,0.00012,13.66605]
[1780257144722,30.82,73437.53,0.0,-0.85812,0.00012,13.66605]
[1780257150107,30.82,73437.9,0.0,-0.8581,0.00012,13.66736]
[1780257157157,30.81,73437.61,0.0,-0.85819,0.00012,13.65909]
[1780257166220,30.81,73437.91,0.0,-0.85819,0.00012,13.65927]
[1780257168700,30.81,73438.38,0.0,-0.85814,0.00012,13.66256]
[1780257168720,30.81,73438.38,0.0,-0.85814,0.00012,13.66256]
[1780257168795,30.81,73438.38,0.0,-0.85814,0.00012,13.66256]
[1780257168976,30.81,73438.38,0.0,-0.85814,0.00012,13.66256]
[1780257169241,30.81,73438.94,0.0,-0.85808,0.00012,13.6668]
[1780257172093,30.81,73438.45,0.0,-0.85814,0.00012,13.66239]
[1780257172219,30.81,73438.45,0.0,-0.85814,0.00012,13.66239]
[1780257179097,30.8,73438.41,0.0,-0.85817,0.00012,13.66068]
[1780257179220,30.8,73438.41,0.0,-0.85817,0.00012,13.66068]
[1780257185360,30.8,73438.43,0.0,-0.8582,0.00012,13.65906]
[1780257190395,30.8,73437.85,0.0,-0.85828,0.00012,13.65333]
[1780257194020,30.8,73438.31,0.0,-0.85823,0.00012,13.65659]
[1780257194136,30.8,73438.31,0.0,-0.85823,0.00012,13.65659]
[1780257194221,30.8,73438.31,0.0,-0.85823,0.00012,13.65659]
[1780257194423,30.8,73437.94,0.0,-0.85828,0.00012,13.6532]
[1780257201472,30.79,73437.9,0.0,-0.85831,0.00012,13.65144]
[1780257207515,30.79,73437.79,0.0,-0.85834,0.00012,13.64936]
[1780257211080,30.79,73437.8,0.0,-0.85835,0.00012,13.64885]
[1780257211221,30.79,73437.8,0.0,-0.85835,0.00012,13.64885]
[1780257213718,30.79,73437.62,0.0,-0.85842,0.00012,13.6427]
[1780257213971,30.79,73437.62,0.0,-0.85842,0.00012,13.6427]
[1780257214064,30.79,73437.62,0.0,-0.85842,0.00012,13.64251]
[1780257217096,30.79,73437.58,0.0,-0.85843,0.00012,13.64182]
[1780257217220,30.79,73437.58,0.0,-0.85843,0.00012,13.64182]
[1780257222620,30.79,73434.15,0.0,-0.85886,0.00012,13.61315]
[1780257223756,30.79,73434.15,0.0,-0.85886,0.00012,13.61315]
[1780257223970,30.79,73434.15,0.0,-0.85886,0.00012,13.61315]
[1780257224072,30.79,73434.15,0.0,-0.85886,0.00012,13.613]
[1780257235711,30.78,73434.39,0.0,-0.85886,0.00012,13.61305]
[1780257237462,30.78,73434.39,0.0,-0.85886,0.00012,13.61305]
[1780257237474,30.78,73434.39,0.0,-0.85886,0.00012,13.61305]
[1780257237507,30.78,73434.39,0.0,-0.85886,0.00012,13.61289]
[1780257241347,30.78,73434.39,0.0,-0.85886,0.00012,13.61289]
[1780257241472,30.78,73434.39,0.0,-0.85886,0.00012,13.61289]
[1780257241566,30.78,73438.53,0.0,-0.85838,0.00012,13.64518]
[1780257242279,30.78,73438.53,0.0,-0.85838,0.00012,13.64518]
[1780257242470,30.78,73438.53,0.0,-0.85838,0.00012,13.64518]
[1780257247795,30.78,73441.8,0.0,-0.85801,0.00012,13.66997]
[1780257252831,30.78,73441.8,0.0,-0.85803,0.00012,13.66885]
[1780257257866,30.77,73441.94,0.0,-0.85803,0.00012,13.66889]
[1780257261559,30.77,73441.26,0.0,-0.85811,0.00012,13.66304]
[1780257261630,30.77,73442.05,0.0,-0.85802,0.00012,13.66917]
[1780257261723,30.77,73442.05,0.0,-0.85802,0.00012,13.66917]
[1780257261894,30.77,73441.84,0.0,-0.85805,0.00012,13.66729]
[1780257264052,30.77,73441.79,0.0,-0.85806,0.00012,13.66669]
[1780257264221,30.77,73441.79,0.0,-0.85806,0.00012,13.66669]
[1780257264915,30.77,73448.9,0.0,-0.85721,0.00012,13.72324]
[1780257265653,30.77,73448.9,0.0,-0.85721,0.00012,13.72324]
[1780257265697,30.77,73448.9,0.0,-0.85721,0.00012,13.72324]
[1780257265723,30.77,73448.9,0.0,-0.85721,0.00012,13.72324]
[1780257265922,30.77,73448.58,0.0,-0.85725,0.00012,13.7204]
[1780257266683,30.77,73448.58,0.0,-0.85725,0.00012,13.7204]
[1780257266720,30.77,73448.58,0.0,-0.85725,0.00012,13.7204]
[1780257271964,30.77,73449.79,0.0,-0.85717,0.00012,13.7244]
[1780257273171,30.77,73449.79,0.0,-0.85717,0.00012,13.7244]
[1780257273223,30.77,73449.79,0.0,-0.85717,0.00012,13.7244]
[1780257273272,30.77,73449.22,0.0,-0.85724,0.00012,13.71956]
[1780257280020,30.76,73449.44,0.0,-0.85724,0.00012,13.71966]
[1780257283298,30.76,73449.95,0.0,-0.85718,0.00012,13.7233]
[1780257283473,30.76,73449.95,0.0,-0.85718,0.00012,13.7233]
[1780257288006,30.76,73452.78,0.0,-0.85686,0.00012,13.74477]
[1780257288213,30.76,73452.78,0.0,-0.85686,0.00012,13.74477]
[1780257288219,30.76,73452.78,0.0,-0.85686,0.00012,13.74477]
[1780257288259,30.76,73453.0,0.0,-0.85684,0.00012,13.74627]
[1780257294118,30.76,73455.11,0.0,-0.85661,0.00012,13.76154]
[1780257294668,30.76,73455.11,0.0,-0.85661,0.00012,13.76154]
[1780257294718,30.76,73455.11,0.0,-0.85661,0.00012,13.76154]
[1780257294721,30.76,73455.11,0.0,-0.85661,0.00012,13.76154]
[1780257294972,30.76,73455.11,0.0,-0.85661,0.00012,13.76154]
[1780257295125,30.76,73455.36,0.0,-0.85658,0.00012,13.76321]
[1780257300160,30.75,73456.61,0.0,-0.85646,0.00012,13.77159]
[1780257305195,30.75,73456.61,0.0,-0.85648,0.00012,13.76994]
[1780257306718,30.75,73454.55,0.0,-0.85674,0.00012,13.75309]
[1780257306793,30.75,73454.55,0.0,-0.85674,0.00012,13.75309]
[1780257306975,30.75,73454.55,0.0,-0.85674,0.00012,13.75309]
[1780257307209,30.75,73454.48,0.0,-0.85675,0.00012,13.75222]
[1780257313251,30.75,73454.84,0.0,-0.85673,0.00012,13.75339]
[1780257317544,30.74,73454.25,0.0,-0.85682,0.00012,13.74789]
[1780257317655,30.74,73454.25,0.0,-0.85682,0.00012,13.74789]
[1780257317570,30.74,73445.8,0.0,-0.85784,0.00012,13.67986]
[1780257317721,30.74,73445.8,0.0,-0.85784,0.00012,13.67986]
[1780257318287,30.74,73446.14,0.0,-0.8578,0.00012,13.68242]
[1780257323321,30.74,73445.1,0.0,-0.85794,0.00012,13.6732]
[1780257324019,30.74,73445.1,0.0,-0.85794,0.00012,13.6732]
[1780257324116,30.74,73445.1,0.0,-0.85794,0.00012,13.6732]
[1780257324223,30.74,73445.1,0.0,-0.85794,0.00012,13.6732]
[1780257324329,30.74,73445.59,0.0,-0.85788,0.00012,13.67692]
[1780257329364,30.74,73445.56,0.0,-0.8579,0.00012,13.67562]
[1780257330637,30.74,73445.56,0.0,-0.8579,0.00012,13.67562]
[1780257330724,30.74,73445.56,0.0,-0.8579,0.00012,13.67562]
[1780257336413,30.74,73445.71,0.0,-0.85794,0.00012,13.67117]
[1780257342059,30.73,73446.25,0.0,-0.85789,0.00012,13.6746]
[1780257342122,30.73,73446.25,0.0,-0.85789,0.00012,13.6746]
[1780257342223,30.73,73446.25,0.0,-0.85789,0.00012,13.6746]
[1780257342321,30.73,73446.25,0.0,-0.8579,0.00012,13.67415]
[1780257347490,30.73,73448.92,0.0,-0.8576,0.00012,13.69439]
[1780257347715,30.73,73448.92,0.0,-0.8576,0.00012,13.69439]
[1780257347725,30.73,73448.92,0.0,-0.8576,0.00012,13.69439]
[1780257347852,30.73,73448.92,0.0,-0.8576,0.00012,13.69439]
[1780257347973,30.73,73448.92,0.0,-0.8576,0.00012,13.69439]
[1780257348003,30.73,73448.92,0.0,-0.8576,0.00012,13.69414]
[1780257355546,30.73,73449.3,0.0,-0.85758,0.00012,13.69539]
[1780257360581,30.73,73450.86,0.0,-0.85741,0.00012,13.70663]
[1780257360914,30.73,73450.86,0.0,-0.85741,0.00012,13.70663]
[1780257360922,30.73,73450.86,0.0,-0.85741,0.00012,13.70663]
[1780257360973,30.73,73450.86,0.0,-0.85741,0.00012,13.70663]
[1780257361588,30.72,73451.26,0.0,-0.85737,0.00012,13.70956]
[1780257366623,30.72,73448.89,0.0,-0.85768,0.00012,13.68925]
[1780257371658,30.72,73448.6,0.0,-0.85773,0.00012,13.68569]
[1780257373081,30.72,73448.78,0.0,-0.85771,0.00012,13.68689]
[1780257373135,30.72,73448.78,0.0,-0.85771,0.00012,13.68689]
[1780257373223,30.72,73448.78,0.0,-0.85771,0.00012,13.68689]
[1780257373672,30.72,73449.64,0.0,-0.85761,0.00012,13.69354]
[1780257381729,30.71,73449.86,0.0,-0.85762,0.00012,13.69302]
[1780257388594,30.71,73449.82,0.0,-0.85763,0.00012,13.69219]
[1780257388653,30.71,73449.82,0.0,-0.85763,0.00012,13.69219]
[1780257388723,30.71,73449.82,0.0,-0.85763,0.00012,13.69219]
[1780257388644,30.71,73449.89,0.0,-0.85764,0.00012,13.69174]
[1780257388779,30.71,73449.86,0.0,-0.85765,0.00012,13.69125]
[1780257396835,30.71,73450.07,0.0,-0.85769,0.00012,13.68685]
[1780257402877,30.7,73452.69,0.0,-0.85739,0.00012,13.70644]
[1780257407912,30.7,73453.04,0.0,-0.85737,0.00012,13.70792]
[1780257408776,30.7,73453.04,0.0,-0.85737,0.00012,13.70792]
[1780257408830,30.7,73453.04,0.0,-0.85737,0.00012,13.70792]
[1780257408980,30.7,73453.04,0.0,-0.85737,0.00012,13.70792]
[1780257408995,30.7,73453.04,0.0,-0.85737,0.00012,13.70766]
[1780257416547,30.7,73454.44,0.0,-0.85722,0.00012,13.71788]
[1780257416642,30.7,73454.44,0.0,-0.85722,0.00012,13.71788]
[1780257416722,30.7,73454.44,0.0,-0.85722,0.00012,13.71788]
[1780257416744,30.7,73454.51,0.0,-0.85723,0.00012,13.71737]
[1780257421003,30.7,73448.23,0.0,-0.858,0.00012,13.66591]
[1780257422205,30.7,73448.23,0.0,-0.858,0.00012,13.66591]
[1780257422221,30.7,73448.23,0.0,-0.858,0.00012,13.66591]
[1780257422315,30.7,73448.23,0.0,-0.858,0.00012,13.66591]
[1780257422470,30.7,73448.23,0.0,-0.858,0.00012,13.66591]
[1780257422517,30.7,73446.78,0.0,-0.85818,0.00012,13.65408]
[1780257423017,30.7,73443.65,0.0,-0.85856,0.00012,13.62878]
[1780257429059,30.69,73444.07,0.0,-0.85852,0.00012,13.63127]
[1780257432881,30.69,73444.14,0.0,-0.85852,0.00012,13.63136]
[1780257432927,30.69,73444.14,0.0,-0.85852,0.00012,13.63136]
[1780257432972,30.69,73444.14,0.0,-0.85852,0.00012,13.63136]
[1780257432978,30.69,73444.14,0.0,-0.85852,0.00012,13.6312]
[1780257438752,30.69,73445.6,0.0,-0.85836,0.00012,13.64223]
[1780257438761,30.69,73451.02,0.0,-0.85771,0.00012,13.68558]
[1780257438976,30.69,73451.02,0.0,-0.85771,0.00012,13.68558]
[1780257439129,30.69,73453.78,0.0,-0.85738,0.00012,13.70751]
[1780257444164,30.69,73454.16,0.0,-0.85735,0.00012,13.70923]
[1780257448192,30.69,73461.37,0.0,-0.8565,0.00012,13.76616]
[1780257449199,30.68,73464.89,0.0,-0.85607,0.00012,13.79414]
[1780257450019,30.68,73464.89,0.0,-0.85607,0.00012,13.79414]
[1780257450110,30.68,73464.89,0.0,-0.85607,0.00012,13.79414]
[1780257450221,30.68,73464.89,0.0,-0.85607,0.00012,13.79414]
[1780257450321,30.68,73465.41,0.0,-0.85602,0.00012,13.79796]
[1780257456249,30.68,73465.08,0.0,-0.85612,0.00012,13.78909]
[1780257458190,30.68,73465.08,0.0,-0.85612,0.00012,13.78909]
[1780257458221,30.68,73465.08,0.0,-0.85612,0.00012,13.78909]
[1780257458255,30.68,73465.08,0.0,-0.85612,0.00012,13.78909]
[1780257458474,30.68,73465.08,0.0,-0.85612,0.00012,13.78909]
[1780257458518,30.68,73465.08,0.0,-0.85613,0.00012,13.78842]
[1780257460276,30.68,73468.51,0.0,-0.85573,0.00012,13.81538]
[1780257465109,30.67,73470.39,0.0,-0.85552,0.00012,13.82907]
[1780257465179,30.67,73470.39,0.0,-0.85552,0.00012,13.82907]
[1780257465221,30.67,73470.39,0.0,-0.85552,0.00012,13.82907]
[1780257465313,30.67,73470.97,0.0,-0.85546,0.00012,13.83337]
[1780257470347,30.67,73470.62,0.0,-0.85553,0.00012,13.82865]
[1780257473408,30.67,73470.14,0.0,-0.8556,0.00012,13.82403]
[1780257473470,30.67,73470.14,0.0,-0.8556,0.00012,13.82403]
[1780257473694,30.67,73470.14,0.0,-0.8556,0.00012,13.82403]
[1780257473719,30.67,73470.14,0.0,-0.8556,0.00012,13.82403]
[1780257473795,30.67,73472.2,0.0,-0.85535,0.00012,13.84023]
[1780257477303,30.67,73474.05,0.0,-0.85514,0.00012,13.85404]
[1780257477472,30.67,73474.05,0.0,-0.85514,0.00012,13.85404]
[1780257477570,30.67,73474.49,0.0,-0.8551,0.00012,13.8572]
[1780257482563,30.66,73476.55,0.0,-0.85487,0.00012,13.87224]
[1780257482721,30.66,73476.55,0.0,-0.85487,0.00012,13.87224]
[1780257488466,30.66,73479.9,0.0,-0.8545,0.00012,13.89672]
[1780257488516,30.66,73479.9,0.0,-0.8545,0.00012,13.89672]
[1780257490473,30.66,73480.51,0.0,-0.85444,0.00012,13.90077]
[1780257496529,30.65,73481.07,0.0,-0.85441,0.00012,13.90226]
[1780257500471,30.65,73481.71,0.0,-0.85436,0.00012,13.90612]
[1780257502478,30.65,73481.08,0.0,-0.85445,0.00012,13.90017]
[1780257508613,30.64,73480.7,0.0,-0.85454,0.00012,13.89411]
[1780257511516,30.64,73480.7,0.0,-0.85454,0.00012,13.89411]
[1780257511634,30.64,73474.3,0.0,-0.85538,0.00012,13.83709]
[1780257512471,30.64,73474.3,0.0,-0.85538,0.00012,13.83709]
[1780257512641,30.64,73471.52,0.0,-0.85572,0.00012,13.81432]
[1780257517678,30.63,73471.11,0.0,-0.8558,0.00012,13.80938]
[1780257522713,30.63,73468.55,0.0,-0.85613,0.00012,13.78717]
[1780257526476,30.63,73467.91,0.0,-0.85623,0.00012,13.78113]
[1780257526954,30.63,73468.03,0.0,-0.85622,0.00012,13.78182]
[1780257530470,30.63,73467.9,0.0,-0.85624,0.00012,13.78049]
[1780257530478,30.63,73467.9,0.0,-0.85625,0.00012,13.77966]
[1780257536970,30.62,73468.05,0.0,-0.85624,0.00012,13.78004]
[1780257537223,30.62,73468.05,0.0,-0.85624,0.00012,13.78004]
[1780257542854,30.62,73469.83,0.0,-0.85606,0.00012,13.79192]
[1780257547267,30.62,73470.03,0.0,-0.85605,0.00012,13.79297]
[1780257547474,30.62,73470.03,0.0,-0.85605,0.00012,13.79297]
[1780257548418,30.62,73470.03,0.0,-0.85606,0.00012,13.79209]
[1780257548474,30.62,73470.03,0.0,-0.85606,0.00012,13.79209]
[1780257548520,30.62,73470.03,0.0,-0.85607,0.00012,13.7918]
[1780257553931,30.61,73470.59,0.0,-0.85603,0.00012,13.79458]
[1780257557996,30.61,73471.18,0.0,-0.85597,0.00012,13.79847]
[1780257558223,30.61,73471.18,0.0,-0.85597,0.00012,13.79847]
[1780257564002,30.61,73470.97,0.0,-0.85602,0.00012,13.79479]
[1780257568067,30.61,73469.23,0.0,-0.85625,0.00012,13.77996]
[1780257568220,30.61,73469.23,0.0,-0.85625,0.00012,13.77996]
[1780257568247,30.61,73469.23,0.0,-0.85625,0.00012,13.77996]
[1780257568470,30.61,73469.23,0.0,-0.85625,0.00012,13.77996]
[1780257568571,30.61,73469.32,0.0,-0.85624,0.00012,13.78042]
[1780257572961,30.6,73471.67,0.0,-0.856,0.00012,13.79418]
[1780257572973,30.6,73471.67,0.0,-0.856,0.00012,13.79418]
[1780257580113,30.6,73470.52,0.0,-0.85618,0.00012,13.7827]
[1780257584141,30.6,73466.63,0.0,-0.85667,0.00012,13.75029]
[1780257585148,30.6,73460.8,0.0,-0.85738,0.00012,13.70304]
[1780257589002,30.6,73460.5,0.0,-0.85742,0.00012,13.70022]
[1780257589220,30.6,73460.5,0.0,-0.85742,0.00012,13.70022]
[1780257590230,30.6,73460.58,0.0,-0.85742,0.00012,13.70047]
[1780257590472,30.6,73460.58,0.0,-0.85742,0.00012,13.70047]
[1780257590574,30.6,73460.45,0.0,-0.85744,0.00012,13.69922]
[1780257596225,30.59,73459.39,0.0,-0.85758,0.00012,13.68947]
[1780257599470,30.59,73459.43,0.0,-0.85759,0.00012,13.68937]
[1780257599722,30.59,73459.43,0.0,-0.85759,0.00012,13.68937]
[1780257602270,30.59,73471.74,0.0,-0.85611,0.00012,13.78771]
[1780257603277,30.59,73472.54,0.0,-0.85601,0.00012,13.79384]
[1780257606302,30.59,73478.24,0.0,-0.85533,0.00012,13.83878]
[1780257607310,30.59,73482.59,0.0,-0.85481,0.00012,13.87348]
[1780257613352,30.58,73487.36,0.0,-0.85427,0.00012,13.9091]
[1780257614322,30.58,73487.36,0.0,-0.85427,0.00012,13.9091]
[1780257614472,30.58,73487.36,0.0,-0.85427,0.00012,13.9091]
[1780257616372,30.58,73492.89,0.0,-0.85361,0.00012,13.95234]
[1780257620400,30.58,73497.26,0.0,-0.85309,0.00012,13.9861]
[1780257621409,30.57,73501.68,0.0,-0.85255,0.00012,14.02154]
[1780257626443,30.57,73508.08,0.0,-0.85179,0.00012,14.07133]
[1780257631480,30.57,73511.42,0.0,-0.85143,0.00012,14.09259]
[1780257634246,30.57,73509.05,0.0,-0.85173,0.00012,14.07303]
[1780257634472,30.57,73509.05,0.0,-0.85173,0.00012,14.07303]
[1780257639536,30.56,73510.32,0.0,-0.85161,0.00012,14.08124]
[1780257640762,30.56,73510.32,0.0,-0.85161,0.00012,14.08124]
[1780257640972,30.56,73510.32,0.0,-0.85161,0.00012,14.08124]
[1780257642159,30.56,73510.43,0.0,-0.85161,0.00012,14.08109]
[1780257642221,30.56,73510.43,0.0,-0.85161,0.00012,14.08109]
[1780257642260,30.56,73510.43,0.0,-0.85162,0.00012,14.08057]
[1780257647593,30.56,73515.41,0.0,-0.85104,0.00012,14.1183]
[1780257651287,30.55,73519.14,0.0,-0.8506,0.00013,14.14682]
[1780257651474,30.55,73519.14,0.0,-0.8506,0.00013,14.14682]
[1780257656656,30.55,73523.58,0.0,-0.85009,0.00013,14.17987]
[1780257657663,30.55,73527.64,0.0,-0.84959,0.00013,14.21228]
[1780257661542,30.54,73528.58,0.0,-0.84948,0.00013,14.21895]
[1780257661728,30.54,73528.58,0.0,-0.84948,0.00013,14.21895]
[1780257667733,30.54,73538.56,0.0,-0.84827,0.00013,14.29707]
[1780257668740,30.54,73543.88,0.0,-0.8476,0.00013,14.33978]
[1780257670755,30.53,73548.11,0.0,-0.84708,0.00013,14.37306]
[1780257675792,30.53,73549.98,0.0,-0.84689,0.00013,14.38554]
[1780257681373,30.53,73551.05,0.0,-0.84677,0.00013,14.39313]
[1780257681473,30.53,73551.05,0.0,-0.84677,0.00013,14.39313]
[1780257683821,30.52,73551.31,0.0,-0.84678,0.00013,14.39248]
[1780257683982,30.52,73551.31,0.0,-0.84678,0.00013,14.39248]
[1780257684041,30.52,73549.98,0.0,-0.84696,0.00013,14.38113]
[1780257684855,30.52,73541.5,0.0,-0.84804,0.00013,14.31175]
[1780257685862,30.52,73540.95,0.0,-0.84812,0.00013,14.30684]
[1780257690773,30.52,73543.04,0.0,-0.84788,0.00013,14.32205]
[1780257690974,30.52,73543.04,0.0,-0.84788,0.00013,14.32205]
[1780257691904,30.51,73550.18,0.0,-0.84703,0.00013,14.37494]
[1780257695752,30.51,73551.23,0.0,-0.84692,0.00013,14.38187]
[1780257695975,30.51,73551.23,0.0,-0.84692,0.00013,14.38187]
[1780257697317,30.51,73551.74,0.0,-0.84687,0.00013,14.38492]
[1780257697469,30.51,73551.74,0.0,-0.84687,0.00013,14.38492]
[1780257697571,30.51,73551.74,0.0,-0.84688,0.00013,14.38436]
[1780257702995,30.5,73550.29,0.0,-0.84711,0.00013,14.36984]
[1780257705009,30.5,73546.12,0.0,-0.84766,0.00013,14.33491]
[1780257706393,30.5,73545.93,0.0,-0.84769,0.00013,14.33287]
[1780257706472,30.5,73545.93,0.0,-0.84769,0.00013,14.33287]
[1780257712059,30.49,73543.9,0.0,-0.84799,0.00013,14.31352]
[1780257716220,30.49,73545.63,0.0,-0.8478,0.00013,14.32574]
[1780257716471,30.49,73545.63,0.0,-0.8478,0.00013,14.32574]
[1780257717093,30.49,73540.36,0.0,-0.84848,0.00013,14.28245]
[1780257719107,30.49,73534.9,0.0,-0.84919,0.00013,14.23683]
[1780257719658,30.49,73534.9,0.0,-0.84919,0.00013,14.23683]
[1780257719721,30.49,73534.9,0.0,-0.84919,0.00013,14.23683]
[1780257723698,30.48,73534.64,0.0,-0.84924,0.00013,14.23365]
[1780257723720,30.48,73534.64,0.0,-0.84924,0.00013,14.23365]
[1780257724867,30.48,73534.25,0.0,-0.84929,0.00013,14.23011]
[1780257724970,30.48,73534.25,0.0,-0.84929,0.00013,14.23011]
[1780257725030,30.48,73533.63,0.0,-0.84938,0.00013,14.22469]
[1780257729418,30.48,73532.18,0.0,-0.84958,0.00013,14.21181]
[1780257729473,30.48,73532.18,0.0,-0.84958,0.00013,14.21181]
[1780257736225,30.47,73533.76,0.0,-0.84943,0.00013,14.22131]
[1780257739068,30.47,73534.32,0.0,-0.84937,0.00013,14.22547]
[1780257739223,30.47,73534.38,0.0,-0.84936,0.00013,14.22557]
[1780257740407,30.47,73534.35,0.0,-0.84937,0.00013,14.22494]
[1780257740469,30.47,73534.35,0.0,-0.84937,0.00013,14.22494]
[1780257740508,30.47,73532.74,0.0,-0.84958,0.00013,14.21147]
[1780257746296,30.47,73536.12,0.0,-0.84919,0.00013,14.23669]
[1780257749052,30.47,73537.52,0.0,-0.84902,0.00013,14.24766]
[1780257749221,30.46,73538.29,0.0,-0.84893,0.00013,14.25348]
[1780257753312,30.46,73539.42,0.0,-0.8488,0.00013,14.26179]
[1780257753471,30.46,73539.42,0.0,-0.8488,0.00013,14.26179]
[1780257758767,30.46,73539.61,0.0,-0.84886,0.00013,14.25607]
[1780257758970,30.46,73539.61,0.0,-0.84886,0.00013,14.25607]
[1780257759065,30.46,73539.85,0.0,-0.84884,0.00013,14.25759]
[1780257760892,30.46,73540.04,0.0,-0.84882,0.00013,14.25869]
[1780257760973,30.46,73540.04,0.0,-0.84882,0.00013,14.25869]
[1780257765189,30.45,73544.1,0.0,-0.84834,0.00013,14.28944]
[1780257765242,30.45,73544.1,0.0,-0.84834,0.00013,14.28944]
[1780257765474,30.45,73544.1,0.0,-0.84834,0.00013,14.28944]
[1780257767019,30.45,73544.06,0.0,-0.84836,0.00013,14.28864]
[1780257767102,30.45,73547.14,0.0,-0.84797,0.00013,14.31322]
[1780257767219,30.45,73547.14,0.0,-0.84797,0.00013,14.31322]
[1780257768702,30.45,73547.45,0.0,-0.84794,0.00013,14.31524]
[1780257768721,30.45,73547.45,0.0,-0.84794,0.00013,14.31524]
[1780257769457,30.45,73554.84,0.0,-0.84702,0.00013,14.37435]
[1780257772610,30.44,73554.76,0.0,-0.84705,0.00013,14.37255]
[1780257772725,30.44,73554.76,0.0,-0.84705,0.00013,14.37255]
[1780257775504,30.44,73539.93,0.0,-0.84897,0.00013,14.24963]
[1780257776511,30.44,73538.59,0.0,-0.84914,0.00013,14.23835]
[1780257779352,30.44,73538.64,0.0,-0.84915,0.00013,14.23802]
[1780257779473,30.44,73538.64,0.0,-0.84915,0.00013,14.23802]
[1780257780400,30.44,73538.6,0.0,-0.84916,0.00013,14.23733]
[1780257780471,30.44,73538.6,0.0,-0.84916,0.00013,14.23733]
[1780257780539,30.44,73538.54,0.0,-0.84917,0.00013,14.23647]
[1780257781914,30.44,73538.54,0.0,-0.84917,0.00013,14.23647]
[1780257781974,30.44,73538.54,0.0,-0.84917,0.00013,14.23647]
[1780257788334,30.43,73539.21,0.0,-0.84913,0.00013,14.23947]
[1780257788476,30.43,73539.21,0.0,-0.84913,0.00013,14.23947]
[1780257790406,30.43,73538.33,0.0,-0.84925,0.00013,14.23156]
[1780257790471,30.43,73538.33,0.0,-0.84925,0.00013,14.23156]
[1780257790508,30.43,73538.33,0.0,-0.84926,0.00013,14.23119]
[1780257795647,30.42,73535.48,0.0,-0.84964,0.00013,14.20622]
[1780257797160,30.42,73535.48,0.0,-0.84964,0.00013,14.20622]
[1780257797221,30.42,73534.57,0.0,-0.84976,0.00013,14.19848]
[1780257802696,30.42,73535.04,0.0,-0.84973,0.00013,14.2004]
[1780257803988,30.42,73535.04,0.0,-0.84973,0.00013,14.2004]
[1780257804222,30.42,73534.4,0.0,-0.84982,0.00013,14.19487]
[1780257805236,30.42,73534.41,0.0,-0.84982,0.00013,14.19463]
[1780257805469,30.42,73534.41,0.0,-0.84982,0.00013,14.19463]
[1780257805571,30.42,73534.41,0.0,-0.84983,0.00013,14.19432]
[1780257811759,30.41,73534.58,0.0,-0.84987,0.00013,14.18965]
[1780257816972,30.41,73534.27,0.0,-0.84993,0.00013,14.18585]
[1780257817226,30.41,73534.25,0.0,-0.84994,0.00013,14.18536]
[1780257822835,30.41,73534.29,0.0,-0.84997,0.00013,14.18372]
[1780257827871,30.4,73534.54,0.0,-0.84996,0.00013,14.1841]
[1780257828674,30.4,73534.54,0.0,-0.84996,0.00013,14.1841]
[1780257828726,30.4,73534.54,0.0,-0.84996,0.00013,14.1841]
[1780257829835,30.4,73534.54,0.0,-0.84997,0.00013,14.18377]
[1780257829975,30.4,73534.54,0.0,-0.84997,0.00013,14.18377]
[1780257830077,30.4,73533.95,0.0,-0.85005,0.00013,14.17864]
[1780257837941,30.4,73530.95,0.0,-0.85046,0.00013,14.15161]
[1780257842740,30.4,73533.7,0.0,-0.85014,0.00013,14.17276]
[1780257842978,30.4,73533.7,0.0,-0.85014,0.00013,14.17276]
[1780257849022,30.39,73534.91,0.0,-0.85002,0.00013,14.18037]
[1780257854058,30.39,73535.2,0.0,-0.85001,0.00013,14.18117]
[1780257858368,30.39,73538.83,0.0,-0.84957,0.00013,14.20948]
[1780257858472,30.39,73538.83,0.0,-0.84957,0.00013,14.20948]
[1780257860858,30.38,73539.64,0.0,-0.84948,0.00013,14.21541]
[1780257860971,30.38,73539.64,0.0,-0.84948,0.00013,14.21541]
[1780257861109,30.38,73540.42,0.0,-0.84939,0.00013,14.22142]
[1780257863930,30.38,73540.48,0.0,-0.84939,0.00013,14.22121]
[1780257863973,30.38,73540.48,0.0,-0.84939,0.00013,14.22121]
[1780257869165,30.38,73535.32,0.0,-0.85007,0.00013,14.17716]
[1780257871699,30.38,73535.35,0.0,-0.85007,0.00013,14.1771]
[1780257871721,30.38,73535.35,0.0,-0.85007,0.00013,14.1771]
[1780257875218,30.38,73529.42,0.0,-0.85087,0.00013,14.12361]
[1780257875240,30.38,73529.55,0.0,-0.85086,0.00013,14.12448]
[1780257875471,30.38,73529.55,0.0,-0.85086,0.00013,14.12448]
[1780257880242,30.37,73524.0,0.0,-0.85157,0.00013,14.07834]
[1780257885187,30.37,73522.09,0.0,-0.85182,0.00013,14.06205]
[1780257885223,30.37,73522.09,0.0,-0.85182,0.00013,14.06205]
[1780257890312,30.37,73520.88,0.0,-0.85199,0.00013,14.05131]
[1780257892953,30.37,73520.87,0.0,-0.85199,0.00013,14.05109]
[1780257892972,30.37,73520.87,0.0,-0.85199,0.00013,14.05109]
[1780257893268,30.37,73520.87,0.0,-0.85199,0.00013,14.05109]
[1780257893288,30.37,73520.87,0.0,-0.85199,0.00013,14.0508]
[1780257893469,30.37,73520.87,0.0,-0.85199,0.00013,14.0508]
[1780257899333,30.37,73522.43,0.0,-0.85181,0.00013,14.06276]
[1780257899470,30.37,73522.43,0.0,-0.85181,0.00013,14.06276]
[1780257900383,30.37,73514.62,0.0,-0.85279,0.00012,13.99885]
[1780257901390,30.37,73503.2,0.0,-0.85421,0.00012,13.9057]
[1780257902397,30.37,73503.39,0.0,-0.85419,0.00012,13.90715]
[1780257904220,30.37,73503.39,0.0,-0.85419,0.00012,13.90715]
[1780257906959,30.37,73503.59,0.0,-0.85417,0.00012,13.90858]
[1780257906973,30.37,73503.59,0.0,-0.85417,0.00012,13.90858]
[1780257907060,30.37,73503.86,0.0,-0.85414,0.00012,13.91056]
[1780257912467,30.36,73504.04,0.0,-0.85414,0.00012,13.91098]
[1780257915710,30.36,73503.7,0.0,-0.85418,0.00012,13.90774]
[1780257915721,30.36,73503.7,0.0,-0.85418,0.00012,13.90774]
[1780257922537,30.36,73504.21,0.0,-0.85415,0.00012,13.91013]
[1780257927572,30.36,73505.16,0.0,-0.85405,0.00012,13.91678]
[1780257933615,30.36,73503.42,0.0,-0.85432,0.00012,13.89731]
[1780257938649,30.35,73503.2,0.0,-0.85436,0.00012,13.89464]
[1780257939868,30.35,73503.2,0.0,-0.85436,0.00012,13.89464]
[1780257939978,30.35,73503.2,0.0,-0.85436,0.00012,13.89464]
[1780257942926,30.35,73501.1,0.0,-0.85462,0.00012,13.87738]
[1780257942974,30.35,73501.1,0.0,-0.85462,0.00012,13.87738]
[1780257943028,30.35,73501.1,0.0,-0.85463,0.00012,13.87694]
[1780257946862,30.35,73500.81,0.0,-0.85467,0.00012,13.87414]
[1780257946971,30.35,73500.81,0.0,-0.85467,0.00012,13.87414]
[1780257961811,30.35,73501.67,0.0,-0.8546,0.00012,13.87881]
[1780257962818,30.35,73507.71,0.0,-0.85385,0.00012,13.92784]
[1780257964276,30.35,73507.71,0.0,-0.85385,0.00012,13.92784]
[1780257964469,30.35,73509.06,0.0,-0.85369,0.00012,13.93863]
[1780257964832,30.35,73504.53,0.0,-0.85425,0.00012,13.90154]
[1780257966976,30.35,73505.2,0.0,-0.85417,0.00012,13.90683]
[1780257967221,30.35,73505.2,0.0,-0.85417,0.00012,13.90683]
[1780257967321,30.35,73504.98,0.0,-0.8542,0.00012,13.90487]
[1780257971883,30.34,73500.29,0.0,-0.8548,0.00012,13.86597]
[1780257973413,30.34,73500.39,0.0,-0.85478,0.00012,13.86667]
[1780257973472,30.34,73500.39,0.0,-0.85478,0.00012,13.86667]
[1780257976918,30.34,73496.08,0.0,-0.85532,0.00012,13.83114]
[1780257978397,30.34,73495.87,0.0,-0.85535,0.00012,13.82929]
[1780257978473,30.34,73495.87,0.0,-0.85535,0.00012,13.82929]
[1780257981306,30.34,73495.83,0.0,-0.85536,0.00012,13.82897]
[1780257981970,30.34,73539.25,0.0,-0.84994,0.00013,14.18256]
[1780257982973,30.34,73581.61,0.0,-0.84453,0.00013,14.52807]
[1780257983983,30.34,73577.94,0.0,-0.845,0.00013,14.4979]
[1780257985328,30.34,73577.94,0.0,-0.845,0.00013,14.4979]
[1780257984990,30.34,73572.43,0.0,-0.84572,0.00013,14.45263]
[1780257988014,30.34,73565.47,0.0,-0.84662,0.00013,14.39503]
[1780257992041,30.34,73559.56,0.0,-0.84743,0.00013,14.3418]
[1780257994062,30.34,73550.06,0.0,-0.84864,0.00013,14.26405]
[1780257995079,30.34,73549.73,0.0,-0.84868,0.00013,14.26137]
[1780257996082,30.34,73544.0,0.0,-0.84941,0.00013,14.21462]
[1780258000112,30.34,73554.26,0.0,-0.8481,0.00013,14.29867]
[1780258001119,30.34,73549.53,0.0,-0.8487,0.00013,14.26005]
[1780258005777,30.34,73551.71,0.0,-0.84843,0.00013,14.27792]
[1780258005974,30.34,73551.71,0.0,-0.84843,0.00013,14.27792]
[1780258009888,30.34,73550.37,0.0,-0.84859,0.00013,14.26707]
[1780258009972,30.34,73550.37,0.0,-0.84859,0.00013,14.26707]
[1780258010181,30.34,73550.94,0.0,-0.84852,0.00013,14.27176]
[1780258013203,30.34,73559.33,0.0,-0.84745,0.00013,14.34036]
[1780258014862,30.34,73560.7,0.0,-0.84727,0.00013,14.35164]
[1780258014972,30.34,73560.7,0.0,-0.84727,0.00013,14.35164]
[1780258020257,30.34,73557.79,0.0,-0.84763,0.00013,14.32856]
[1780258026300,30.34,73557.43,0.0,-0.84767,0.00013,14.32637]
[1780258031295,30.34,73556.85,0.0,-0.84773,0.00013,14.32215]
[1780258031476,30.34,73556.84,0.0,-0.84773,0.00013,14.3222]
[1780258035142,30.34,73556.87,0.0,-0.84772,0.00013,14.32273]
[1780258035225,30.34,73556.87,0.0,-0.84772,0.00013,14.32273]
[1780258035243,30.34,73556.87,0.0,-0.84772,0.00013,14.323]
[1780258040398,30.35,73557.21,0.0,-0.84767,0.00013,14.32643]
[1780258047447,30.35,73557.27,0.0,-0.84764,0.00013,14.3281]
[1780258052829,30.35,73557.44,0.0,-0.84764,0.00013,14.32596]
[1780258052969,30.35,73557.44,0.0,-0.84764,0.00013,14.32596]
[1780258058524,30.35,73558.01,0.0,-0.84755,0.00013,14.33173]
[1780258064413,30.35,73558.44,0.0,-0.84749,0.00013,14.33586]
[1780258065244,30.35,73558.48,0.0,-0.84748,0.00013,14.33634]
[1780258065573,30.35,73572.32,0.0,-0.8457,0.00013,14.44959]
[1780258066580,30.35,73572.75,0.0,-0.84565,0.00013,14.45309]
[1780258068453,30.35,73572.75,0.0,-0.84565,0.00013,14.45309]
[1780258068472,30.35,73572.75,0.0,-0.84565,0.00013,14.45309]
[1780258068573,30.35,73573.06,0.0,-0.84561,0.00013,14.4556]
[1780258068721,30.35,73573.06,0.0,-0.84561,0.00013,14.4556]
[1780258068823,30.35,73573.06,0.0,-0.84561,0.00013,14.45558]
[1780258070610,30.35,73586.61,0.0,-0.84386,0.00013,14.56623]
[1780258071617,30.35,73593.06,0.0,-0.84301,0.00013,14.61915]
[1780258072624,30.35,73593.19,0.0,-0.843,0.00013,14.6203]
[1780258075645,30.35,73594.88,0.0,-0.84278,0.00013,14.63418]
[1780258080680,30.36,73598.0,0.0,-0.84236,0.00013,14.65997]
[1780258083701,30.35,73602.15,0.0,-0.84182,0.00013,14.69385]
[1780258085092,30.35,73602.15,0.0,-0.84182,0.00013,14.69385]
[1780258085222,30.35,73602.15,0.0,-0.84182,0.00013,14.69385]
[1780258089743,30.35,73588.97,0.0,-0.84355,0.00013,14.58579]
[1780258090750,30.35,73582.6,0.0,-0.84437,0.00013,14.5338]
[1780258094802,30.35,73582.83,0.0,-0.84434,0.00013,14.536]
[1780258094906,30.35,73582.83,0.0,-0.84434,0.00013,14.536]
[1780258094976,30.35,73582.83,0.0,-0.84434,0.00013,14.536]
[1780258095007,30.36,73582.51,0.0,-0.84438,0.00013,14.53348]
[1780258096792,30.36,73586.87,0.0,-0.84381,0.00013,14.56925]
[1780258099241,30.36,73587.65,0.0,-0.84371,0.00013,14.57566]
[1780258099476,30.36,73587.65,0.0,-0.84371,0.00013,14.57566]
[1780258104848,30.36,73587.93,0.0,-0.84367,0.00013,14.57815]
[1780258105855,30.36,73591.75,0.0,-0.84317,0.00013,14.60938]
[1780258110431,30.36,73593.3,0.0,-0.84297,0.00013,14.62191]
[1780258110470,30.36,73593.3,0.0,-0.84297,0.00013,14.62191]
[1780258110498,30.36,73593.3,0.0,-0.84297,0.00013,14.62191]
[1780258110533,30.36,73591.63,0.0,-0.84319,0.00013,14.60816]
[1780258110720,30.36,73591.63,0.0,-0.84319,0.00013,14.60816]
[1780258115924,30.36,73591.54,0.0,-0.84324,0.00013,14.60307]
[1780258119285,30.36,73591.54,0.0,-0.84324,0.00013,14.60307]
[1780258119478,30.36,73591.54,0.0,-0.84324,0.00013,14.60307]
[1780258124988,30.35,73591.2,0.0,-0.84329,0.00013,14.6]
[1780258126022,30.35,73591.2,0.0,-0.84329,0.00013,14.6]
[1780258126221,30.35,73591.2,0.0,-0.84329,0.00013,14.6]
[1780258128014,30.35,73576.89,0.0,-0.84514,0.00013,14.48299]
[1780258129018,30.35,73576.28,0.0,-0.84522,0.00013,14.47811]
[1780258131032,30.35,73582.3,0.0,-0.84444,0.00013,14.52748]
[1780258131934,30.35,73582.3,0.0,-0.84444,0.00013,14.52748]
[1780258131975,30.35,73582.3,0.0,-0.84444,0.00013,14.52748]
[1780258131987,30.35,73582.3,0.0,-0.84444,0.00013,14.52748]
[1780258132221,30.35,73582.3,0.0,-0.84444,0.00013,14.52748]
[1780258132321,30.35,73584.45,0.0,-0.84416,0.00013,14.54508]
[1780258133805,30.35,73584.62,0.0,-0.84414,0.00013,14.54649]
[1780258133979,30.35,73584.62,0.0,-0.84414,0.00013,14.54649]
[1780258139088,30.36,73586.34,0.0,-0.84391,0.00013,14.56061]
[1780258142277,30.36,73585.88,0.0,-0.84397,0.00013,14.55687]
[1780258142330,30.36,73585.88,0.0,-0.84397,0.00013,14.55687]
[1780258142472,30.36,73585.88,0.0,-0.84397,0.00013,14.55687]
[1780258142573,30.36,73585.66,0.0,-0.844,0.00013,14.55509]
[1780258154193,30.36,73585.14,0.0,-0.84406,0.00013,14.5511]
[1780258158086,30.36,73585.14,0.0,-0.84406,0.00013,14.5511]
[1780258158222,30.36,73585.14,0.0,-0.84406,0.00013,14.5511]
[1780258158299,30.36,73585.14,0.0,-0.84406,0.00013,14.5511]
[1780258158472,30.36,73585.14,0.0,-0.84406,0.00013,14.5511]
[1780258158502,30.36,73585.14,0.0,-0.84406,0.00013,14.55121]
[1780258163256,30.36,73580.02,0.0,-0.84472,0.00013,14.50946]
[1780258165788,30.36,73580.49,0.0,-0.84466,0.00013,14.51323]
[1780258165900,30.36,73580.49,0.0,-0.84466,0.00013,14.51323]
[1780258165979,30.36,73580.49,0.0,-0.84466,0.00013,14.51323]
[1780258166277,30.36,73580.4,0.0,-0.84468,0.00013,14.51245]
[1780258171315,30.36,73578.57,0.0,-0.84494,0.00013,14.49363]
[1780258177357,30.36,73579.43,0.0,-0.84482,0.00013,14.50122]
[1780258182392,30.36,73587.05,0.0,-0.84383,0.00013,14.56388]
[1780258183399,30.36,73591.53,0.0,-0.84325,0.00013,14.60048]
[1780258184407,30.36,73596.19,0.0,-0.84264,0.00013,14.63851]
[1780258186782,30.36,73596.31,0.0,-0.84263,0.00013,14.63931]
[1780258186970,30.36,73596.31,0.0,-0.84263,0.00013,14.63931]
[1780258186976,30.36,73596.31,0.0,-0.84263,0.00013,14.63931]
[1780258187221,30.36,73596.31,0.0,-0.84263,0.00013,14.63931]
[1780258187427,30.36,73596.36,0.0,-0.84262,0.00013,14.63963]
[1780258190442,30.36,73596.36,0.0,-0.84262,0.00013,14.63963]
[1780258190471,30.36,73596.36,0.0,-0.84262,0.00013,14.63963]
[1780258190531,30.36,73592.37,0.0,-0.84315,0.00013,14.60676]
[1780258194746,30.36,73594.43,0.0,-0.84288,0.00013,14.6233]
[1780258194859,30.36,73594.43,0.0,-0.84288,0.00013,14.6233]
[1780258194971,30.36,73594.43,0.0,-0.84288,0.00013,14.6233]
[1780258195483,30.36,73594.47,0.0,-0.84288,0.00013,14.62355]
[1780258197497,30.36,73586.96,0.0,-0.84386,0.00013,14.56205]
[1780258199373,30.36,73586.51,0.0,-0.84392,0.00013,14.55831]
[1780258199484,30.36,73586.51,0.0,-0.84392,0.00013,14.55831]
[1780258201081,30.36,73586.13,0.0,-0.84397,0.00013,14.55496]
[1780258201221,30.36,73586.13,0.0,-0.84397,0.00013,14.55496]
[1780258201263,30.36,73586.13,0.0,-0.84397,0.00013,14.55496]
[1780258201475,30.36,73586.13,0.0,-0.84397,0.00013,14.55496]
[1780258201525,30.36,73586.22,0.0,-0.84396,0.00013,14.55558]
[1780258206560,30.35,73586.3,0.0,-0.84396,0.00013,14.55557]
[1780258208575,30.35,73580.91,0.0,-0.84467,0.00013,14.5112]
[1780258211543,30.35,73581.36,0.0,-0.84461,0.00013,14.51453]
[1780258211596,30.35,73583.34,0.0,-0.84436,0.00013,14.53055]
[1780258211722,30.35,73583.34,0.0,-0.84436,0.00013,14.53055]
[1780258212200,30.35,73583.34,0.0,-0.84436,0.00013,14.53055]
[1780258212224,30.35,73583.34,0.0,-0.84436,0.00013,14.53055]
[1780258212603,30.35,73582.76,0.0,-0.84444,0.00013,14.52566]
[1780258219652,30.35,73582.19,0.0,-0.84451,0.00013,14.52083]
[1780258221566,30.35,73580.6,0.0,-0.84472,0.00013,14.50784]
[1780258221723,30.35,73580.6,0.0,-0.84472,0.00013,14.50784]
[1780258222146,30.35,73580.6,0.0,-0.84472,0.00013,14.50784]
[1780258222227,30.35,73580.6,0.0,-0.84472,0.00013,14.50784]
[1780258222245,30.35,73580.63,0.0,-0.84472,0.00013,14.5081]
[1780258225307,30.35,73580.12,0.0,-0.84478,0.00013,14.50397]
[1780258225472,30.35,73580.12,0.0,-0.84478,0.00013,14.50397]
[1780258230550,30.35,73576.97,0.0,-0.84518,0.00013,14.47841]
[1780258230652,30.35,73576.95,0.0,-0.84518,0.00013,14.47844]
[1780258230728,30.35,73576.95,0.0,-0.84518,0.00013,14.47844]
[1780258230903,30.35,73576.95,0.0,-0.84518,0.00013,14.47844]
[1780258230973,30.35,73576.95,0.0,-0.84518,0.00013,14.47844]
[1780258231004,30.35,73577.14,0.0,-0.84519,0.00013,14.47584]
[1780258236771,30.35,73577.36,0.0,-0.84516,0.00013,14.47801]
[1780258241808,30.35,73577.73,0.0,-0.84511,0.00013,14.48136]
[1780258243822,30.35,73581.3,0.0,-0.84464,0.00013,14.51062]
[1780258245744,30.35,73583.66,0.0,-0.84434,0.00013,14.52991]
[1780258245975,30.35,73583.66,0.0,-0.84434,0.00013,14.52991]
[1780258246071,30.35,73583.88,0.0,-0.84431,0.00013,14.5317]
[1780258246695,30.35,73583.88,0.0,-0.84431,0.00013,14.5317]
[1780258246728,30.35,73583.88,0.0,-0.84431,0.00013,14.5317]
[1780258249237,30.35,73584.4,0.0,-0.84424,0.00013,14.53599]
[1780258249473,30.35,73584.4,0.0,-0.84424,0.00013,14.53599]
[1780258253424,30.35,73582.14,0.0,-0.84453,0.00013,14.51759]
[1780258253473,30.35,73582.14,0.0,-0.84453,0.00013,14.51759]
[1780258253525,30.35,73580.18,0.0,-0.84479,0.00013,14.50162]
[1780258254012,30.35,73580.18,0.0,-0.84479,0.00013,14.50162]
[1780258254221,30.35,73580.18,0.0,-0.84479,0.00013,14.50162]
[1780258255122,30.35,73579.38,0.0,-0.84489,0.00013,14.49515]
[1780258255220,30.35,73579.38,0.0,-0.84489,0.00013,14.49515]
[1780258259430,30.36,73580.51,0.0,-0.84474,0.00013,14.50464]
[1780258259471,30.36,73580.51,0.0,-0.84474,0.00013,14.50464]
[1780258259621,30.36,73579.78,0.0,-0.84483,0.00013,14.49873]
[1780258260158,30.36,73579.78,0.0,-0.84483,0.00013,14.49873]
[1780258260227,30.36,73579.78,0.0,-0.84483,0.00013,14.49873]
[1780258266986,30.36,73579.83,0.0,-0.84482,0.00013,14.49966]
[1780258269331,30.36,73579.83,0.0,-0.84482,0.00013,14.49966]
[1780258269479,30.36,73579.83,0.0,-0.84482,0.00013,14.49966]
[1780258269655,30.36,73575.05,0.0,-0.84543,0.00013,14.46071]
[1780258270994,30.36,73573.12,0.0,-0.84568,0.00013,14.44503]
[1780258271224,30.36,73573.12,0.0,-0.84568,0.00013,14.44503]
[1780258278181,30.36,73573.21,0.0,-0.84566,0.00013,14.44616]
[1780258278220,30.36,73573.21,0.0,-0.84566,0.00013,14.44616]
[1780258284108,30.36,73576.25,0.0,-0.84526,0.00013,14.47185]
[1780258286450,30.36,73576.2,0.0,-0.84526,0.00013,14.4715]
[1780258286475,30.36,73576.2,0.0,-0.84526,0.00013,14.4715]
[1780258286683,30.36,73576.2,0.0,-0.84526,0.00013,14.47162]
[1780258287755,30.36,73576.2,0.0,-0.84526,0.00013,14.47162]
[1780258287975,30.36,73576.2,0.0,-0.84526,0.00013,14.47162]
[1780258298209,30.36,73574.29,0.0,-0.84553,0.00013,14.45277]
[1780258299139,30.36,73574.29,0.0,-0.84553,0.00013,14.45277]
[1780258299225,30.36,73574.29,0.0,-0.84553,0.00013,14.45277]
[1780258299241,30.36,73574.29,0.0,-0.84552,0.00013,14.45286]
[1780258300448,30.36,73574.29,0.0,-0.84552,0.00013,14.45286]
[1780258300478,30.36,73574.29,0.0,-0.84552,0.00013,14.45286]
[1780258305490,30.36,73573.91,0.0,-0.84557,0.00013,14.4501]
[1780258305720,30.36,73573.91,0.0,-0.84557,0.00013,14.4501]
[1780258308757,30.36,73576.18,0.0,-0.84527,0.00013,14.46908]
[1780258308973,30.36,73576.18,0.0,-0.84527,0.00013,14.46908]
[1780258309219,30.36,73576.18,0.0,-0.84527,0.00013,14.46908]
[1780258309474,30.36,73576.18,0.0,-0.84527,0.00013,14.46908]
[1780258309573,30.36,73576.18,0.0,-0.84527,0.00013,14.46914]
[1780258315330,30.36,73573.96,0.0,-0.84555,0.00013,14.4514]
[1780258316981,30.36,73573.81,0.0,-0.84556,0.00013,14.45027]
[1780258317226,30.36,73573.81,0.0,-0.84556,0.00013,14.45027]
[1780258317345,30.36,73574.02,0.0,-0.84554,0.00013,14.45208]
[1780258318306,30.36,73574.02,0.0,-0.84554,0.00013,14.45208]
[1780258318475,30.36,73574.02,0.0,-0.84554,0.00013,14.45208]
[1780258324393,30.37,73574.19,0.0,-0.8455,0.00013,14.45413]
[1780258325590,30.37,73574.19,0.0,-0.8455,0.00013,14.45413]
[1780258325723,30.37,73574.19,0.0,-0.8455,0.00013,14.45413]
[1780258325739,30.37,73574.2,0.0,-0.8455,0.00013,14.45438]
[1780258326926,30.37,73574.21,0.0,-0.8455,0.00013,14.45446]
[1780258326980,30.37,73574.21,0.0,-0.8455,0.00013,14.45446]
[1780258332449,30.37,73574.18,0.0,-0.84549,0.00013,14.45472]
[1780258337028,30.37,73573.39,0.0,-0.84559,0.00013,14.44861]
[1780258337223,30.37,73573.39,0.0,-0.84559,0.00013,14.44861]
[1780258337484,30.37,73573.36,0.0,-0.84559,0.00013,14.44846]
[1780258338295,30.37,73573.36,0.0,-0.84559,0.00013,14.44846]
[1780258338475,30.37,73573.36,0.0,-0.84559,0.00013,14.44846]
[1780258343525,30.37,73573.54,0.0,-0.84556,0.00013,14.45045]
[1780258346387,30.37,73574.02,0.0,-0.8455,0.00013,14.45454]
[1780258346473,30.37,73574.02,0.0,-0.8455,0.00013,14.45454]
[1780258346488,30.37,73574.02,0.0,-0.8455,0.00013,14.45462]
[1780258347753,30.37,73574.02,0.0,-0.8455,0.00013,14.45462]
[1780258347976,30.37,73574.08,0.0,-0.84549,0.00013,14.45519]
[1780258353978,30.37,73573.63,0.0,-0.84557,0.00013,14.44777]
[1780258354224,30.37,73573.63,0.0,-0.84557,0.00013,14.44777]
[1780258354604,30.37,73565.53,0.0,-0.84661,0.00013,14.38185]
[1780258356500,30.37,73563.58,0.0,-0.84686,0.00013,14.3659]
[1780258356733,30.37,73563.58,0.0,-0.84686,0.00013,14.3659]
[1780258363666,30.37,73562.09,0.0,-0.84704,0.00013,14.35427]
[1780258368701,30.37,73563.01,0.0,-0.84692,0.00013,14.36218]
[1780258370144,30.37,73563.01,0.0,-0.84692,0.00013,14.36218]
[1780258370220,30.37,73563.01,0.0,-0.84692,0.00013,14.36218]
[1780258370715,30.37,73562.48,0.0,-0.84698,0.00013,14.358]
[1780258372054,30.37,73564.58,0.0,-0.84671,0.00013,14.37535]
[1780258372225,30.37,73564.58,0.0,-0.84671,0.00013,14.37535]
[1780258373742,30.37,73544.89,0.0,-0.84921,0.00013,14.2152]
[1780258375756,30.37,73546.16,0.0,-0.84905,0.00013,14.22576]
[1780258376948,30.37,73545.07,0.0,-0.84919,0.00013,14.21709]
[1780258378718,30.37,73544.74,0.0,-0.84922,0.00013,14.21458]
[1780258378976,30.38,73545.23,0.0,-0.84916,0.00013,14.21877]
[1780258384819,30.38,73546.86,0.0,-0.84893,0.00013,14.23353]
[1780258387896,30.38,73546.85,0.0,-0.84893,0.00013,14.23361]
[1780258387987,30.38,73546.85,0.0,-0.84893,0.00013,14.23361]
[1780258393882,30.38,73547.08,0.0,-0.84888,0.00013,14.23672]
[1780258397909,30.38,73541.7,0.0,-0.84955,0.00013,14.19344]
[1780258399972,30.38,73541.29,0.0,-0.8496,0.00013,14.1903]
[1780258400227,30.38,73541.29,0.0,-0.8496,0.00013,14.1903]
[1780258409994,30.39,73539.74,0.0,-0.84976,0.00013,14.17987]
[1780258412008,30.39,73543.38,0.0,-0.84933,0.00013,14.20573]
[1780258414840,30.39,73544.68,0.0,-0.84916,0.00013,14.21647]
[1780258414980,30.39,73545.46,0.0,-0.84906,0.00013,14.22295]
[1780258420064,30.39,73547.97,0.0,-0.84873,0.00013,14.24409]
[1780258421548,30.39,73547.97,0.0,-0.84873,0.00013,14.24409]
[1780258421725,30.39,73547.97,0.0,-0.84873,0.00013,14.24409]
[1780258427113,30.39,73548.05,0.0,-0.84871,0.00013,14.24542]
[1780258432148,30.39,73550.35,0.0,-0.84841,0.00013,14.26467]
[1780258433356,30.39,73550.35,0.0,-0.84841,0.00013,14.26467]
[1780258433477,30.39,73550.35,0.0,-0.84841,0.00013,14.26467]
[1780258439197,30.39,73548.09,0.0,-0.84868,0.00013,14.24708]
[1780258440458,30.39,73548.09,0.0,-0.84868,0.00013,14.24708]
[1780258440477,30.39,73548.09,0.0,-0.84868,0.00013,14.24708]
[1780258441211,30.39,73550.67,0.0,-0.84835,0.00013,14.26836]
[1780258442218,30.39,73555.38,0.0,-0.84775,0.00013,14.30684]
[1780258443176,30.39,73555.38,0.0,-0.84775,0.00013,14.30684]
[1780258443219,30.39,73555.38,0.0,-0.84775,0.00013,14.30684]
[1780258443225,30.39,73556.48,0.0,-0.84761,0.00013,14.31591]
[1780258444810,30.39,73556.48,0.0,-0.84761,0.00013,14.31591]
[1780258444979,30.39,73557.3,0.0,-0.8475,0.00013,14.32269]
[1780258452289,30.4,73559.42,0.0,-0.84722,0.00013,14.34055]
[1780258456317,30.4,73566.28,0.0,-0.84634,0.00013,14.3968]
[1780258457471,30.4,73566.28,0.0,-0.84634,0.00013,14.3968]
[1780258457573,30.4,73568.55,0.0,-0.84605,0.00013,14.41535]
[1780258459535,30.4,73569.15,0.0,-0.84597,0.00013,14.42027]
[1780258459723,30.4,73569.15,0.0,-0.84597,0.00013,14.42027]
[1780258461470,30.4,73570.03,0.0,-0.84586,0.00013,14.42748]
[1780258461571,30.4,73570.07,0.0,-0.84585,0.00013,14.42783]
[1780258466373,30.4,73572.5,0.0,-0.84554,0.00013,14.44769]
[1780258466676,30.4,73574.1,0.0,-0.84533,0.00013,14.46073]
[1780258466977,30.4,73574.1,0.0,-0.84533,0.00013,14.46073]
[1780258467582,30.4,73574.1,0.0,-0.84533,0.00013,14.46073]
[1780258467724,30.4,73574.1,0.0,-0.84533,0.00013,14.46073]
[1780258467736,30.4,73574.75,0.0,-0.84525,0.00013,14.46601]
[1780258474443,30.4,73574.94,0.0,-0.84526,0.00013,14.46322]
[1780258476457,30.4,73571.23,0.0,-0.84574,0.00013,14.43291]
[1780258477472,30.4,73571.23,0.0,-0.84574,0.00013,14.43291]
[1780258477485,30.4,73568.56,0.0,-0.84608,0.00013,14.41117]
[1780258477954,30.4,73568.56,0.0,-0.84608,0.00013,14.41117]
[1780258477974,30.4,73568.56,0.0,-0.84608,0.00013,14.41117]
[1780258479471,30.4,73568.57,0.0,-0.84608,0.00013,14.4113]
[1780258479478,30.4,73568.87,0.0,-0.84604,0.00013,14.4138]
[1780258484513,30.4,73569.53,0.0,-0.84595,0.00013,14.41944]
[1780258486516,30.4,73569.53,0.0,-0.84595,0.00013,14.41944]
[1780258486724,30.4,73569.53,0.0,-0.84595,0.00013,14.41944]
[1780258488541,30.4,73579.42,0.0,-0.84468,0.00013,14.50019]
[1780258491167,30.4,73579.38,0.0,-0.84468,0.00013,14.49974]
[1780258491225,30.4,73579.38,0.0,-0.84468,0.00013,14.49974]
[1780258491562,30.4,73581.51,0.0,-0.84441,0.00013,14.51706]
[1780258493902,30.4,73582.14,0.0,-0.84433,0.00013,14.52211]
[1780258493975,30.4,73584.24,0.0,-0.84406,0.00013,14.53925]
[1780258497604,30.4,73592.41,0.0,-0.84299,0.00013,14.60609]
[1780258500285,30.4,73593.32,0.0,-0.84288,0.00013,14.61348]
[1780258500474,30.4,73593.32,0.0,-0.84288,0.00013,14.61348]
[1780258501266,30.4,73593.77,0.0,-0.84282,0.00013,14.61713]
[1780258501471,30.4,73593.77,0.0,-0.84282,0.00013,14.61713]
[1780258501633,30.4,73594.19,0.0,-0.84276,0.00013,14.62053]
[1780258507675,30.4,73592.66,0.0,-0.84296,0.00013,14.60789]
[1780258511728,30.4,73591.02,0.0,-0.84318,0.00013,14.59448]
[1780258511820,30.4,73582.46,0.0,-0.84429,0.00013,14.52466]
[1780258511981,30.4,73582.46,0.0,-0.84429,0.00013,14.52466]
[1780258512710,30.4,73581.99,0.0,-0.84435,0.00013,14.52093]
[1780258515011,30.4,73579.64,0.0,-0.84465,0.00013,14.50197]
[1780258515221,30.4,73579.64,0.0,-0.84465,0.00013,14.50197]
[1780258515731,30.4,73578.25,0.0,-0.84483,0.00013,14.49076]
[1780258516958,30.4,73578.25,0.0,-0.84483,0.00013,14.49076]
[1780258516975,30.4,73578.25,0.0,-0.84483,0.00013,14.49076]
[1780258528822,30.4,73577.21,0.0,-0.84494,0.00013,14.48377]
[1780258530836,30.4,73569.88,0.0,-0.84588,0.00013,14.42421]
[1780258531843,30.4,73562.76,0.0,-0.84682,0.00013,14.36213]
[1780258532617,30.4,73562.76,0.0,-0.84682,0.00013,14.36213]
[1780258532725,30.4,73562.76,0.0,-0.84682,0.00013,14.36213]
[1780258534856,30.4,73563.16,0.0,-0.84677,0.00013,14.36555]
[1780258534970,30.4,73563.16,0.0,-0.84677,0.00013,14.36555]
[1780258534864,30.4,73563.01,0.0,-0.84678,0.00013,14.36483]
[1780258540906,30.4,73562.97,0.0,-0.84676,0.00013,14.36596]
[1780258545941,30.41,73562.96,0.0,-0.84674,0.00013,14.36705]
[1780258551722,30.41,73564.17,0.0,-0.84657,0.00013,14.378]
[1780258551974,30.41,73564.17,0.0,-0.84657,0.00013,14.378]
[1780258557022,30.41,73565.18,0.0,-0.84642,0.00013,14.38769]
[1780258560837,30.41,73565.32,0.0,-0.84639,0.00013,14.38924]
[1780258560972,30.41,73565.32,0.0,-0.84639,0.00013,14.38924]
[1780258563381,30.41,73569.72,0.0,-0.84582,0.00013,14.42563]
[1780258564363,30.41,73569.38,0.0,-0.84586,0.00013,14.42301]
[1780258564469,30.41,73569.38,0.0,-0.84586,0.00013,14.42301]
[1780258564570,30.41,73569.31,0.0,-0.84587,0.00013,14.42259]
[1780258570111,30.42,73569.51,0.0,-0.84583,0.00013,14.42511]
[1780258571676,30.42,73569.51,0.0,-0.84583,0.00013,14.42511]
[1780258571720,30.42,73569.51,0.0,-0.84583,0.00013,14.42511]
[1780258573689,30.42,73569.78,0.0,-0.84579,0.00013,14.42747]
[1780258573721,30.42,73569.78,0.0,-0.84579,0.00013,14.42747]
[1780258573741,30.42,73570.44,0.0,-0.8457,0.00013,14.43316]
[1780258582195,30.42,73570.41,0.0,-0.84569,0.00013,14.43407]
[1780258587230,30.42,73568.2,0.0,-0.84596,0.00013,14.41683]
[1780258589897,30.42,73568.2,0.0,-0.84596,0.00013,14.41683]
[1780258589971,30.42,73568.2,0.0,-0.84596,0.00013,14.41683]
[1780258591132,30.42,73567.5,0.0,-0.84604,0.00013,14.41145]
[1780258591224,30.42,73567.5,0.0,-0.84604,0.00013,14.41145]
[1780258591258,30.42,73567.43,0.0,-0.84608,0.00013,14.40707]
[1780258596580,30.42,73566.95,0.0,-0.84613,0.00013,14.40384]
[1780258596720,30.42,73566.95,0.0,-0.84613,0.00013,14.40384]
[1780258600661,30.43,73567.3,0.0,-0.84607,0.00013,14.40739]
[1780258600726,30.43,73567.3,0.0,-0.84607,0.00013,14.40739]
[1780258600828,30.43,73567.26,0.0,-0.84608,0.00013,14.40723]
[1780258611398,30.43,73567.54,0.0,-0.84601,0.00013,14.41161]
[1780258617440,30.43,73568.13,0.0,-0.84591,0.00013,14.41758]
[1780258618242,30.43,73568.13,0.0,-0.84591,0.00013,14.41758]
[1780258618470,30.43,73568.13,0.0,-0.84591,0.00013,14.41758]
[1780258622161,30.43,73568.11,0.0,-0.84591,0.00013,14.41761]
[1780258622222,30.43,73568.11,0.0,-0.84591,0.00013,14.41761]
[1780258622475,30.43,73570.34,0.0,-0.84561,0.00013,14.4365]
[1780258628087,30.43,73573.99,0.0,-0.84514,0.00013,14.46671]
[1780258629475,30.44,73575.85,0.0,-0.84489,0.00013,14.48207]
[1780258635567,30.44,73577.26,0.0,-0.8447,0.00013,14.49405]
[1780258646644,30.44,73576.78,0.0,-0.84477,0.00013,14.48957]
[1780258651679,30.43,73577.49,0.0,-0.84473,0.00013,14.49069]
[1780258652571,30.43,73577.49,0.0,-0.84473,0.00013,14.49069]
[1780258652725,30.43,73577.49,0.0,-0.84473,0.00013,14.49069]
[1780258653281,30.43,73577.52,0.0,-0.84472,0.00013,14.49083]
[1780258653472,30.43,73577.52,0.0,-0.84472,0.00013,14.49083]
[1780258653574,30.43,73577.52,0.0,-0.84472,0.00013,14.49073]
[1780258658728,30.43,73576.6,0.0,-0.84485,0.00013,14.48279]
[1780258661749,30.43,73581.1,0.0,-0.84427,0.00013,14.51939]
[1780258666784,30.43,73581.67,0.0,-0.84419,0.00013,14.52428]
[1780258669714,30.43,73581.67,0.0,-0.84419,0.00013,14.52428]
[1780258669723,30.43,73581.67,0.0,-0.84419,0.00013,14.52428]
[1780258672961,30.43,73581.19,0.0,-0.84425,0.00013,14.52057]
[1780258672973,30.43,73581.19,0.0,-0.84425,0.00013,14.52057]
[1780258677016,30.43,73580.98,0.0,-0.84428,0.00013,14.51899]
[1780258677224,30.43,73583.09,0.0,-0.844,0.00013,14.5362]
[1780258677373,30.43,73583.09,0.0,-0.844,0.00013,14.5362]
[1780258677471,30.43,73583.09,0.0,-0.844,0.00013,14.5362]
[1780258677776,30.43,73583.09,0.0,-0.844,0.00013,14.5362]
[1780258681513,30.43,73583.88,0.0,-0.8439,0.00013,14.54264]
[1780258681721,30.43,73583.88,0.0,-0.8439,0.00013,14.54264]
[1780258693974,30.43,73583.06,0.0,-0.84401,0.00013,14.53606]
[1780258697626,30.43,73583.06,0.0,-0.84401,0.00013,14.53606]
[1780258697721,30.43,73583.06,0.0,-0.84401,0.00013,14.53606]
[1780258699318,30.43,73583.06,0.0,-0.84401,0.00013,14.53602]
[1780258699469,30.43,73583.06,0.0,-0.84401,0.00013,14.53602]
[1780258699537,30.43,73583.06,0.0,-0.84401,0.00013,14.53585]
[1780258705071,30.43,73581.77,0.0,-0.84419,0.00013,14.52459]
[1780258708246,30.43,73581.21,0.0,-0.84427,0.00013,14.5196]
[1780258708479,30.43,73581.21,0.0,-0.84427,0.00013,14.5196]
[1780258714119,30.43,73581.4,0.0,-0.84429,0.00013,14.51617]
[1780258719154,30.43,73581.83,0.0,-0.84424,0.00013,14.51953]
[1780258722863,30.43,73582.4,0.0,-0.84416,0.00013,14.52414]
[1780258722975,30.43,73582.4,0.0,-0.84416,0.00013,14.52414]
[1780258723908,30.43,73582.4,0.0,-0.84416,0.00013,14.52414]
[1780258723973,30.43,73582.4,0.0,-0.84416,0.00013,14.52414]
[1780258724074,30.43,73582.4,0.0,-0.84416,0.00013,14.52412]
[1780258727209,30.43,73588.47,0.0,-0.84338,0.00013,14.57332]
[1780258729224,30.43,73596.55,0.0,-0.84234,0.00013,14.63892]
[1780258732414,30.43,73596.89,0.0,-0.84229,0.00013,14.64174]
[1780258732475,30.43,73596.89,0.0,-0.84229,0.00013,14.64174]
[1780258738696,30.43,73599.19,0.0,-0.84199,0.00013,14.66061]
[1780258738719,30.43,73599.19,0.0,-0.84199,0.00013,14.66061]
[1780258744329,30.43,73615.04,0.0,-0.83992,0.00013,14.78938]
[1780258745336,30.43,73618.39,0.0,-0.83948,0.00013,14.81659]
[1780258750494,30.43,73618.48,0.0,-0.83948,0.00013,14.81678]
[1780258750727,30.43,73618.48,0.0,-0.83948,0.00013,14.81678]
[1780258751874,30.43,73619.66,0.0,-0.83932,0.00013,14.82628]
[1780258751973,30.43,73619.66,0.0,-0.83932,0.00013,14.82628]
[1780258752075,30.43,73619.66,0.0,-0.83932,0.00013,14.82614]
[1780258757421,30.42,73619.66,0.0,-0.83934,0.00013,14.82536]
[1780258760442,30.42,73623.49,0.0,-0.83884,0.00013,14.85617]
[1780258765477,30.42,73620.14,0.0,-0.83929,0.00013,14.82817]
[1780258766958,30.42,73620.14,0.0,-0.83929,0.00013,14.82817]
[1780258766983,30.42,73620.14,0.0,-0.83929,0.00013,14.82817]
[1780258767490,30.42,73615.84,0.0,-0.83986,0.00013,14.7929]
[1780258768824,30.42,73615.84,0.0,-0.83986,0.00013,14.7929]
[1780258768978,30.42,73615.84,0.0,-0.83986,0.00013,14.7929]
[1780258775204,30.42,73614.44,0.0,-0.84009,0.00013,14.77706]
[1780258775222,30.42,73614.44,0.0,-0.84009,0.00013,14.77706]
[1780258775432,30.42,73614.09,0.0,-0.84013,0.00013,14.77416]
[1780258775472,30.42,73614.09,0.0,-0.84013,0.00013,14.77416]
[1780258775534,30.42,73614.09,0.0,-0.84013,0.00013,14.77411]
[1780258780582,30.42,73613.76,0.0,-0.84018,0.00013,14.77111]
[1780258789211,30.42,73613.43,0.0,-0.84023,0.00013,14.76823]
[1780258789226,30.42,73613.43,0.0,-0.84023,0.00013,14.76823]
[1780258791039,30.42,73613.63,0.0,-0.84021,0.00013,14.76958]
[1780258791223,30.42,73613.63,0.0,-0.84021,0.00013,14.76958]
[1780258795911,30.42,73615.43,0.0,-0.83998,0.00013,14.78389]
[1780258795982,30.42,73615.43,0.0,-0.83998,0.00013,14.78389]
[1780258797701,30.42,73606.25,0.0,-0.84119,0.00013,14.7088]
[1780258799715,30.42,73605.83,0.0,-0.84124,0.00013,14.70542]
[1780258800449,30.42,73605.83,0.0,-0.84124,0.00013,14.70542]
[1780258800471,30.42,73605.83,0.0,-0.84124,0.00013,14.70542]
[1780258801381,30.42,73605.82,0.0,-0.84124,0.00013,14.70535]
[1780258801472,30.42,73605.82,0.0,-0.84124,0.00013,14.70535]
[1780258801729,30.42,73606.29,0.0,-0.84118,0.00013,14.7092]
[1780258803182,30.42,73606.29,0.0,-0.84118,0.00013,14.7092]
[1780258803220,30.42,73606.29,0.0,-0.84118,0.00013,14.7092]
[1780258808080,30.42,73608.04,0.0,-0.84095,0.00013,14.72345]
[1780258808225,30.42,73608.04,0.0,-0.84095,0.00013,14.72345]
[1780258813815,30.42,73607.91,0.0,-0.84097,0.00013,14.72218]
[1780258819857,30.42,73607.93,0.0,-0.84099,0.00013,14.72113]
[1780258824893,30.41,73611.68,0.0,-0.84052,0.00013,14.75037]
[1780258825901,30.41,73617.16,0.0,-0.8398,0.00013,14.7948]
[1780258827575,30.41,73617.98,0.0,-0.8397,0.00013,14.8012]
[1780258827722,30.41,73617.98,0.0,-0.8397,0.00013,14.8012]
[1780258828568,30.41,73618.01,0.0,-0.8397,0.00013,14.80116]
[1780258828721,30.41,73618.01,0.0,-0.8397,0.00013,14.80116]
[1780258828922,30.41,73618.26,0.0,-0.83967,0.00013,14.80305]
[1780258830936,30.41,73622.13,0.0,-0.83916,0.00013,14.8343]
[1780258835442,30.41,73623.15,0.0,-0.83907,0.00013,14.83772]
[1780258835474,30.41,73623.15,0.0,-0.83907,0.00013,14.83772]
[1780258839622,30.41,73623.44,0.0,-0.83905,0.00013,14.83941]
[1780258839722,30.41,73623.44,0.0,-0.83905,0.00013,14.83941]
[1780258843643,30.41,73625.6,0.0,-0.83877,0.00013,14.85638]
[1780258843720,30.41,73625.6,0.0,-0.83877,0.00013,14.85638]
[1780258844028,30.41,73625.56,0.0,-0.83878,0.00013,14.85589]
[1780258847301,30.41,73625.52,0.0,-0.83879,0.00013,14.8554]
[1780258847471,30.41,73625.52,0.0,-0.83879,0.00013,14.8554]
[1780258853090,30.4,73628.76,0.0,-0.83838,0.00013,14.88058]
[1780258855114,30.4,73634.61,0.0,-0.83761,0.00013,14.92798]
[1780258858135,30.4,73642.45,0.0,-0.83658,0.00013,14.99129]
[1780258861156,30.4,73646.68,0.0,-0.83602,0.00013,15.02517]
[1780258864777,30.4,73646.0,0.0,-0.83613,0.00013,15.01881]
[1780258864978,30.4,73646.0,0.0,-0.83613,0.00013,15.01881]
[1780258865681,30.4,73646.0,0.0,-0.83613,0.00013,15.01854]
[1780258865722,30.4,73646.0,0.0,-0.83613,0.00013,15.01854]
[1780258865821,30.4,73646.0,0.0,-0.83613,0.00013,15.01826]
[1780258871227,30.39,73649.83,0.0,-0.83565,0.00013,15.04809]
[1780258874235,30.39,73649.01,0.0,-0.83577,0.00013,15.04077]
[1780258874473,30.39,73648.93,0.0,-0.83578,0.00013,15.03982]
[1780258879829,30.39,73651.13,0.0,-0.83551,0.00013,15.05621]
[1780258879975,30.39,73651.13,0.0,-0.83551,0.00013,15.05621]
[1780258887339,30.38,73647.86,0.0,-0.836,0.00013,15.02692]
[1780258890019,30.38,73647.97,0.0,-0.83599,0.00013,15.02729]
[1780258890225,30.38,73647.97,0.0,-0.83599,0.00013,15.02729]
[1780258891000,30.38,73648.6,0.0,-0.83591,0.00013,15.03213]
[1780258891221,30.38,73648.6,0.0,-0.83591,0.00013,15.03213]
[1780258891368,30.38,73648.59,0.0,-0.83595,0.00013,15.02758]
[1780258895395,30.38,73641.34,0.0,-0.83694,0.00013,14.96716]
[1780258899028,30.38,73640.25,0.0,-0.83709,0.00013,14.95779]
[1780258899225,30.38,73640.25,0.0,-0.83709,0.00013,14.95779]
[1780258904459,30.37,73633.23,0.0,-0.83805,0.00013,14.89893]
[1780258908996,30.37,73632.6,0.0,-0.83815,0.00013,14.89333]
[1780258909223,30.37,73632.6,0.0,-0.83815,0.00013,14.89333]
[1780258910588,30.37,73631.77,0.0,-0.83826,0.00013,14.88639]
[1780258910720,30.37,73631.77,0.0,-0.83826,0.00013,14.88639]
[1780258910812,30.37,73631.73,0.0,-0.83826,0.00013,14.88605]
[1780258917552,30.37,73633.43,0.0,-0.83804,0.00013,14.90011]
[1780258922289,30.37,73636.01,0.0,-0.83769,0.00013,14.92127]
[1780258922474,30.37,73637.7,0.0,-0.83747,0.00013,14.93509]
[1780258927622,30.37,73639.77,0.0,-0.83719,0.00013,14.95195]
[1780258929082,30.37,73639.77,0.0,-0.83719,0.00013,14.95195]
[1780258929221,30.37,73639.77,0.0,-0.83719,0.00013,14.95195]
[1780258929784,30.37,73639.77,0.0,-0.83719,0.00013,14.95194]
[1780258929976,30.37,73639.77,0.0,-0.83719,0.00013,14.95194]
[1780258930074,30.37,73639.77,0.0,-0.83719,0.00013,14.95192]
[1780258931650,30.37,73643.76,0.0,-0.83666,0.00013,14.98448]
[1780258934952,30.37,73646.97,0.0,-0.83623,0.00013,15.0104]
[1780258934980,30.37,73646.97,0.0,-0.83623,0.00013,15.0104]
[1780258940713,30.37,73644.5,0.0,-0.83658,0.00013,14.98949]
[1780258942540,30.37,73644.47,0.0,-0.83658,0.00013,14.98922]
[1780258942729,30.37,73644.47,0.0,-0.83658,0.00013,14.98922]
[1780258942843,30.37,73644.47,0.0,-0.83658,0.00013,14.98922]
[1780258942974,30.37,73644.47,0.0,-0.83658,0.00013,14.98922]
[1780258943006,30.37,73644.46,0.0,-0.83658,0.00013,14.98911]
[1780258948769,30.37,73642.81,0.0,-0.83681,0.00013,14.97549]
[1780258957832,30.37,73642.85,0.0,-0.83684,0.00013,14.97152]
[1780258960531,30.37,73642.85,0.0,-0.83684,0.00013,14.97152]
[1780258960723,30.37,73642.85,0.0,-0.83684,0.00013,14.97152]
[1780258965888,30.37,73639.33,0.0,-0.83732,0.00013,14.94228]
[1780258966895,30.37,73634.77,0.0,-0.83792,0.00013,14.90502]
[1780258969387,30.37,73631.25,0.0,-0.83839,0.00013,14.8763]
[1780258969473,30.37,73630.28,0.0,-0.83852,0.00013,14.86855]
[1780258971100,30.37,73629.49,0.0,-0.83862,0.00013,14.86209]
[1780258971220,30.37,73629.49,0.0,-0.83862,0.00013,14.86209]
[1780258971314,30.37,73629.47,0.0,-0.83862,0.00013,14.86203]
[1780258975672,30.37,73630.53,0.0,-0.83848,0.00013,14.871]
[1780258975724,30.37,73630.53,0.0,-0.83848,0.00013,14.871]
[1780258980993,30.37,73630.46,0.0,-0.83848,0.00013,14.87083]
[1780258992071,30.37,73630.45,0.0,-0.83847,0.00013,14.87147]
[1780258996398,30.37,73630.47,0.0,-0.83846,0.00013,14.87175]
[1780258996473,30.37,73630.47,0.0,-0.83846,0.00013,14.87186]
[1780258997592,30.37,73630.46,0.0,-0.83846,0.00013,14.87183]
[1780258997720,30.37,73630.46,0.0,-0.83846,0.00013,14.87183]
[1780258998113,30.37,73630.5,0.0,-0.83846,0.00013,14.8722]
[1780259003148,30.37,73630.53,0.0,-0.83845,0.00013,14.87268]
[1780259008183,30.37,73631.05,0.0,-0.83838,0.00013,14.87711]
[1780259013218,30.37,73630.36,0.0,-0.8385,0.00013,14.86748]
[1780259013714,30.37,73630.36,0.0,-0.8385,0.00013,14.86748]
[1780259013723,30.37,73630.36,0.0,-0.8385,0.00013,14.86748]
[1780259016240,30.37,73637.03,0.0,-0.83761,0.00013,14.92214]
[1780259019827,30.38,73637.14,0.0,-0.83759,0.00013,14.92309]
[1780259019979,30.38,73637.14,0.0,-0.83759,0.00013,14.92309]
[1780259020268,30.38,73637.17,0.0,-0.83759,0.00013,14.92335]
[1780259022282,30.38,73633.28,0.0,-0.83811,0.00013,14.89166]
[1780259024627,30.38,73631.55,0.0,-0.83833,0.00013,14.87768]
[1780259024719,30.38,73631.55,0.0,-0.83833,0.00013,14.87768]
[1780259028324,30.38,73624.42,0.0,-0.83928,0.00013,14.81966]
[1780259029437,30.38,73624.42,0.0,-0.83928,0.00013,14.81966]
[1780259029470,30.38,73624.42,0.0,-0.83928,0.00013,14.81966]
[1780259030509,30.38,73623.57,0.0,-0.83939,0.00013,14.81279]
[1780259030725,30.38,73623.57,0.0,-0.83939,0.00013,14.81279]
[1780259031345,30.38,73623.79,0.0,-0.83936,0.00013,14.81466]
[1780259040408,30.38,73623.17,0.0,-0.83943,0.00013,14.81023]
[1780259042422,30.38,73617.8,0.0,-0.84013,0.00013,14.7665]
[1780259044436,30.38,73607.96,0.0,-0.84143,0.00013,14.68635]
[1780259046450,30.38,73607.19,0.0,-0.84153,0.00013,14.68002]
[1780259048466,30.38,73603.05,0.0,-0.84207,0.00013,14.64628]
[1780259051487,30.38,73599.2,0.0,-0.84257,0.00013,14.61506]
[1780259053501,30.38,73592.91,0.0,-0.84339,0.00013,14.56367]
[1780259055515,30.38,73589.75,0.0,-0.8438,0.00013,14.53764]
[1780259057009,30.38,73589.75,0.0,-0.8438,0.00013,14.53764]
[1780259057223,30.38,73589.75,0.0,-0.8438,0.00013,14.53764]
[1780259065585,30.38,73589.51,0.0,-0.84384,0.00013,14.53543]
[1780259071627,30.38,73589.44,0.0,-0.84389,0.00013,14.53018]
[1780259076662,30.37,73589.44,0.0,-0.84391,0.00013,14.52929]
[1780259081027,30.37,73589.44,0.0,-0.84391,0.00013,14.52929]
[1780259081220,30.37,73589.44,0.0,-0.84391,0.00013,14.52929]
[1780259082634,30.37,73587.34,0.0,-0.84419,0.00013,14.51133]
[1780259082722,30.37,73587.34,0.0,-0.84419,0.00013,14.51133]
[1780259082735,30.37,73587.34,0.0,-0.8442,0.00013,14.51097]
[1780259090760,30.37,73587.34,0.0,-0.84422,0.00013,14.50947]
[1780259092645,30.37,73587.34,0.0,-0.84422,0.00013,14.50947]
[1780259092728,30.37,73587.34,0.0,-0.84422,0.00013,14.50947]
[1780259099823,30.37,73589.03,0.0,-0.84403,0.00013,14.52157]
[1780259101908,30.37,73588.29,0.0,-0.84413,0.00013,14.51534]
[1780259101972,30.37,73588.29,0.0,-0.84413,0.00013,14.51534]
[1780259103682,30.36,73592.62,0.0,-0.84357,0.00013,14.55032]
[1780259103725,30.36,73592.62,0.0,-0.84357,0.00013,14.55032]
[1780259103850,30.36,73592.65,0.0,-0.84357,0.00013,14.55034]
[1780259106410,30.36,73591.86,0.0,-0.84368,0.00013,14.54366]
[1780259106472,30.36,73591.86,0.0,-0.84368,0.00013,14.54366]
[1780259111908,30.36,73591.21,0.0,-0.84379,0.00013,14.53687]
[1780259114403,30.36,73589.04,0.0,-0.84407,0.00013,14.51899]
[1780259114474,30.36,73589.04,0.0,-0.84407,0.00013,14.51899]
[1780259116173,30.36,73589.18,0.0,-0.84406,0.00013,14.51987]
[1780259116221,30.36,73589.18,0.0,-0.84406,0.00013,14.51987]
[1780259116274,30.36,73589.23,0.0,-0.84405,0.00013,14.52014]
[1780259123991,30.36,73589.8,0.0,-0.84399,0.00013,14.52414]
[1780259129026,30.36,73589.99,0.0,-0.84397,0.00013,14.52528]
[1780259134064,30.36,73592.3,0.0,-0.84371,0.00013,14.53976]
[1780259135189,30.36,73592.3,0.0,-0.84371,0.00013,14.53976]
[1780259135222,30.36,73592.3,0.0,-0.84371,0.00013,14.53976]
[1780259141114,30.36,73591.72,0.0,-0.84379,0.00013,14.53462]
[1780259146151,30.36,73591.41,0.0,-0.84384,0.00013,14.53182]
[1780259151186,30.36,73591.37,0.0,-0.84385,0.00013,14.53124]
[1780259156222,30.36,73588.01,0.0,-0.84429,0.00013,14.50358]
[1780259157466,30.36,73588.01,0.0,-0.84429,0.00013,14.50358]
[1780259157723,30.35,73588.0,0.0,-0.84429,0.00013,14.50348]
[1780259159505,30.35,73588.18,0.0,-0.84426,0.00013,14.50493]
[1780259159544,30.35,73588.22,0.0,-0.84426,0.00013,14.50524]
[1780259159724,30.35,73588.22,0.0,-0.84426,0.00013,14.50524]
[1780259169312,30.35,73588.97,0.0,-0.84417,0.00013,14.51103]
[1780259171283,30.35,73588.12,0.0,-0.84428,0.00013,14.50405]
[1780259171473,30.35,73588.12,0.0,-0.84428,0.00013,14.50405]
[1780259177369,30.35,73586.97,0.0,-0.84443,0.00013,14.49452]
[1780259182404,30.35,73587.06,0.0,-0.84442,0.00013,14.49513]
[1780259189453,30.35,73587.14,0.0,-0.84441,0.00013,14.49557]
[1780259195495,30.35,73589.43,0.0,-0.84416,0.00013,14.50983]
[1780259196342,30.35,73589.43,0.0,-0.84416,0.00013,14.50983]
[1780259196470,30.35,73589.43,0.0,-0.84416,0.00013,14.50983]
[1780259198645,30.35,73589.43,0.0,-0.84416,0.00013,14.50978]
[1780259198722,30.35,73589.26,0.0,-0.84418,0.00013,14.50831]
[1780259198747,30.35,73589.26,0.0,-0.84418,0.00013,14.50827]
[1780259204558,30.35,73587.47,0.0,-0.84441,0.00013,14.49354]
[1780259207143,30.35,73587.41,0.0,-0.84442,0.00013,14.49303]
[1780259207221,30.35,73587.41,0.0,-0.84442,0.00013,14.49303]
[1780259212614,30.35,73586.27,0.0,-0.84457,0.00013,14.48373]
[1780259217649,30.35,73586.88,0.0,-0.84449,0.00013,14.48873]
[1780259219416,30.35,73587.56,0.0,-0.8444,0.00013,14.49429]
[1780259219470,30.35,73587.56,0.0,-0.8444,0.00013,14.49429]
[1780259220670,30.35,73591.28,0.0,-0.84392,0.00013,14.52466]
[1780259221677,30.35,73598.17,0.0,-0.84302,0.00013,14.58089]
[1780259227699,30.35,73598.83,0.0,-0.84294,0.00013,14.58616]
[1780259229194,30.35,73598.98,0.0,-0.84292,0.00013,14.58734]
[1780259229225,30.35,73598.98,0.0,-0.84292,0.00013,14.58734]
[1780259229296,30.35,73598.59,0.0,-0.84297,0.00013,14.58413]
[1780259234768,30.35,73598.71,0.0,-0.84296,0.00013,14.58508]
[1780259240810,30.35,73598.35,0.0,-0.84301,0.00013,14.58172]
[1780259245845,30.35,73598.27,0.0,-0.84303,0.00013,14.58056]
[1780259251633,30.35,73597.66,0.0,-0.84311,0.00013,14.57539]
[1780259256922,30.35,73595.72,0.0,-0.8434,0.00013,14.5553]
[1780259263971,30.35,73595.62,0.0,-0.84342,0.00013,14.55403]
[1780259270014,30.35,73595.71,0.0,-0.84342,0.00013,14.55413]
[1780259275049,30.35,73596.3,0.0,-0.84335,0.00013,14.55843]
[1780259280084,30.35,73595.89,0.0,-0.8434,0.00013,14.55514]
[1780259285119,30.35,73592.7,0.0,-0.84382,0.00013,14.52921]
[1780259290154,30.35,73591.39,0.0,-0.84399,0.00013,14.5181]
[1780259295189,30.34,73590.88,0.0,-0.84407,0.00013,14.51319]
[1780259300224,30.34,73591.8,0.0,-0.84396,0.00013,14.52012]
[1780259301231,30.34,73596.09,0.0,-0.84341,0.00013,14.55507]
[1780259302237,30.34,73603.15,0.0,-0.84249,0.00013,14.6127]
[1780259307273,30.34,73604.77,0.0,-0.84229,0.00013,14.6252]
[1780259312308,30.34,73605.15,0.0,-0.84228,0.00013,14.62334]
[1780259319357,30.34,73607.46,0.0,-0.842,0.00013,14.64102]
[1780259324392,30.34,73609.46,0.0,-0.84175,0.00013,14.6564]
[1780259329427,30.33,73607.07,0.0,-0.84208,0.00013,14.6359]
[1780259336476,30.33,73607.29,0.0,-0.84208,0.00013,14.63646]
[1780259343525,30.33,73607.56,0.0,-0.84206,0.00013,14.63743]
[1780259348560,30.33,73609.59,0.0,-0.84181,0.00013,14.65309]
[1780259353595,30.32,73608.96,0.0,-0.84191,0.00013,14.64695]
[1780259358630,30.32,73609.06,0.0,-0.84191,0.00013,14.64681]
[1780259363665,30.32,73608.52,0.0,-0.842,0.00013,14.64138]
[1780259368700,30.32,73602.14,0.0,-0.84285,0.00013,14.58829]
[1780259369707,30.32,73597.33,0.0,-0.84348,0.00013,14.54878]
[1780259371721,30.32,73592.16,0.0,-0.84419,0.00013,14.50207]
[1780259373735,30.32,73587.45,0.0,-0.84481,0.00013,14.46341]
[1780259374992,30.32,73586.67,0.0,-0.84491,0.00013,14.457]
[1780259375978,30.32,73585.88,0.0,-0.84501,0.00013,14.45053]
[1780259381791,30.32,73586.28,0.0,-0.84496,0.00013,14.45379]
[1780259386826,30.32,73588.78,0.0,-0.84464,0.00013,14.47408]
[1780259387208,30.32,73588.78,0.0,-0.84464,0.00013,14.47408]
[1780259387226,30.32,73588.78,0.0,-0.84464,0.00013,14.47408]
[1780259387833,30.32,73588.74,0.0,-0.84464,0.00013,14.47369]
[1780259387983,30.32,73588.74,0.0,-0.84464,0.00013,14.47369]
[1780259394883,30.32,73589.21,0.0,-0.84459,0.00013,14.47724]
[1780259399918,30.32,73588.48,0.0,-0.84469,0.00013,14.47088]
[1780259402567,30.32,73588.47,0.0,-0.84469,0.00013,14.47072]
[1780259402719,30.32,73588.47,0.0,-0.84469,0.00013,14.47072]
[1780259405690,30.31,73589.15,0.0,-0.8446,0.00013,14.47611]
[1780259405723,30.31,73589.15,0.0,-0.8446,0.00013,14.47611]
[1780259405791,30.31,73589.15,0.0,-0.84461,0.00013,14.47594]
[1780259410995,30.31,73587.22,0.0,-0.84486,0.00013,14.46015]
[1780259422310,30.31,73587.11,0.0,-0.84487,0.00013,14.45918]
[1780259425889,30.31,73587.35,0.0,-0.84485,0.00013,14.46069]
[1780259425973,30.31,73587.31,0.0,-0.84485,0.00013,14.46041]
[1780259426100,30.31,73592.91,0.0,-0.84413,0.00013,14.50626]
[1780259432142,30.31,73593.0,0.0,-0.84415,0.00013,14.50277]
[1780259438184,30.31,73593.43,0.0,-0.84409,0.00013,14.50633]
[1780259443219,30.31,73592.61,0.0,-0.8442,0.00013,14.49966]
[1780259448254,30.31,73592.68,0.0,-0.84419,0.00013,14.50031]
[1780259453289,30.31,73593.12,0.0,-0.84413,0.00013,14.50399]
[1780259458326,30.31,73593.32,0.0,-0.8441,0.00013,14.50569]
[1780259460201,30.31,73593.32,0.0,-0.8441,0.00013,14.50569]
[1780259463977,30.31,73593.95,0.0,-0.84402,0.00013,14.51089]
[1780259467336,30.31,73596.18,0.0,-0.84373,0.00013,14.52913]
[1780259467475,30.31,73596.18,0.0,-0.84373,0.00013,14.52913]
[1780259467574,30.31,73596.18,0.0,-0.84373,0.00013,14.52912]
[1780259469078,30.31,73596.18,0.0,-0.84373,0.00013,14.52912]
[1780259469221,30.31,73596.18,0.0,-0.84373,0.00013,14.52912]
[1780259474439,30.31,73601.23,0.0,-0.84307,0.00013,14.57041]
[1780259476922,30.31,73601.13,0.0,-0.84308,0.00013,14.56961]
[1780259476976,30.31,73601.13,0.0,-0.84308,0.00013,14.56961]
[1780259477461,30.31,73601.41,0.0,-0.84305,0.00013,14.57195]
[1780259478387,30.31,73601.41,0.0,-0.84305,0.00013,14.57195]
[1780259478471,30.31,73601.41,0.0,-0.84305,0.00013,14.57195]
[1780259485517,30.31,73599.56,0.0,-0.84329,0.00013,14.55704]
[1780259489341,30.31,73599.17,0.0,-0.84333,0.00013,14.55392]
[1780259489475,30.31,73599.17,0.0,-0.84333,0.00013,14.55392]
[1780259489545,30.32,73599.23,0.0,-0.84332,0.00013,14.55464]
[1780259491027,30.32,73599.23,0.0,-0.84332,0.00013,14.55464]
[1780259491222,30.32,73599.23,0.0,-0.84332,0.00013,14.55464]
[1780259498608,30.32,73599.1,0.0,-0.84336,0.00013,14.55012]
[1780259505656,30.32,73599.77,0.0,-0.84327,0.00013,14.55594]
[1780259510693,30.32,73600.79,0.0,-0.84314,0.00013,14.56437]
[1780259511452,30.32,73600.79,0.0,-0.84314,0.00013,14.56437]
[1780259511472,30.32,73600.79,0.0,-0.84314,0.00013,14.56437]
[1780259511700,30.32,73600.71,0.0,-0.84315,0.00013,14.56373]
[1780259513536,30.32,73600.74,0.0,-0.84314,0.00013,14.56399]
[1780259513721,30.32,73600.74,0.0,-0.84314,0.00013,14.56399]
[1780259519756,30.32,73600.0,0.0,-0.84324,0.00013,14.55805]
[1780259528819,30.32,73600.37,0.0,-0.84318,0.00013,14.56131]
[1780259533854,30.32,73603.51,0.0,-0.84277,0.00013,14.58712]
[1780259534890,30.32,73603.51,0.0,-0.84277,0.00013,14.58712]
[1780259534972,30.32,73603.51,0.0,-0.84277,0.00013,14.58712]
[1780259534925,30.32,73602.39,0.0,-0.84292,0.00013,14.57796]
[1780259535868,30.32,73602.42,0.0,-0.84291,0.00013,14.5782]
[1780259538351,30.32,73605.7,0.0,-0.84248,0.00013,14.60504]
[1780259538472,30.32,73605.7,0.0,-0.84248,0.00013,14.60504]
[1780259546945,30.32,73602.58,0.0,-0.84289,0.00013,14.57947]
[1780259549484,30.32,73603.01,0.0,-0.84284,0.00013,14.58302]
[1780259549721,30.32,73603.01,0.0,-0.84284,0.00013,14.58302]
[1780259549966,30.32,73603.76,0.0,-0.84274,0.00013,14.58921]
[1780259552059,30.32,73603.81,0.0,-0.84273,0.00013,14.58968]
[1780259552222,30.32,73603.81,0.0,-0.84273,0.00013,14.58968]
[1780259559031,30.32,73604.51,0.0,-0.84267,0.00013,14.59175]
[1780259560828,30.32,73604.51,0.0,-0.84267,0.00013,14.59175]
[1780259560973,30.32,73604.51,0.0,-0.84267,0.00013,14.59175]
[1780259560925,30.32,73604.51,0.0,-0.84266,0.00013,14.59181]
[1780259562051,30.32,73602.21,0.0,-0.84297,0.00013,14.57302]
[1780259563059,30.32,73607.32,0.0,-0.8423,0.00013,14.61481]
[1780259564066,30.32,73613.47,0.0,-0.84149,0.00013,14.6652]
[1780259567517,30.32,73615.07,0.0,-0.84128,0.00013,14.6783]
[1780259567722,30.32,73615.07,0.0,-0.84128,0.00013,14.6783]
[1780259570108,30.32,73624.62,0.0,-0.84002,0.00013,14.75634]
[1780259571115,30.32,73624.69,0.0,-0.84001,0.00013,14.75678]
[1780259572879,30.32,73624.69,0.0,-0.84001,0.00013,14.75678]
[1780259572976,30.32,73624.69,0.0,-0.84001,0.00013,14.75678]
[1780259573028,30.32,73623.9,0.0,-0.84012,0.00013,14.75019]
[1780259576585,30.32,73623.39,0.0,-0.84019,0.00013,14.74571]
[1780259576722,30.32,73623.39,0.0,-0.84019,0.00013,14.74571]
[1780259582231,30.32,73621.45,0.0,-0.84046,0.00013,14.72913]
[1780259583238,30.32,73614.64,0.0,-0.84136,0.00013,14.67321]
[1780259584621,30.32,73614.64,0.0,-0.84136,0.00013,14.67321]
[1780259584720,30.32,73614.64,0.0,-0.84136,0.00013,14.67321]
[1780259584821,30.32,73613.44,0.0,-0.84152,0.00013,14.66327]
[1780259587637,30.32,73612.82,0.0,-0.8416,0.00013,14.65813]
[1780259587722,30.32,73612.82,0.0,-0.8416,0.00013,14.65813]
[1780259593838,30.32,73612.94,0.0,-0.84158,0.00013,14.65929]
[1780259593976,30.32,73612.94,0.0,-0.84158,0.00013,14.65929]
[1780259594075,30.32,73612.72,0.0,-0.8416,0.00013,14.65795]
[1780259596695,30.32,73612.44,0.0,-0.84164,0.00013,14.65579]
[1780259596724,30.32,73612.44,0.0,-0.84164,0.00013,14.65579]
[1780259602371,30.32,73609.38,0.0,-0.84202,0.00013,14.63179]
[1780259604436,30.32,73609.45,0.0,-0.84201,0.00013,14.63251]
[1780259604474,30.32,73609.45,0.0,-0.84201,0.00013,14.63251]
[1780259610886,30.32,73609.34,0.0,-0.84201,0.00013,14.63242]
[1780259610973,30.32,73609.34,0.0,-0.84201,0.00013,14.63242]
[1780259610998,30.32,73609.49,0.0,-0.84199,0.00013,14.63378]
[1780259613658,30.32,73609.72,0.0,-0.842,0.00013,14.63152]
[1780259613724,30.32,73609.72,0.0,-0.842,0.00013,14.63152]
[1780259617672,30.32,73611.85,0.0,-0.84172,0.00013,14.64847]
[1780259617720,30.32,73611.85,0.0,-0.84172,0.00013,14.64847]
[1780259626539,30.32,73609.35,0.0,-0.84207,0.00013,14.62682]
[1780259627457,30.32,73609.35,0.0,-0.84207,0.00013,14.62682]
[1780259627471,30.32,73609.35,0.0,-0.84207,0.00013,14.62682]
[1780259627674,30.32,73609.42,0.0,-0.84206,0.00013,14.62726]
[1780259630340,30.32,73609.42,0.0,-0.84206,0.00013,14.62726]
[1780259630472,30.32,73609.42,0.0,-0.84206,0.00013,14.62726]
[1780259632581,30.32,73605.99,0.0,-0.84253,0.00013,14.59848]
[1780259633993,30.32,73605.99,0.0,-0.84253,0.00013,14.59848]
[1780259634222,30.32,73605.03,0.0,-0.84266,0.00013,14.59044]
[1780259639631,30.32,73605.83,0.0,-0.84256,0.00013,14.5964]
[1780259640970,30.32,73605.83,0.0,-0.84256,0.00013,14.5964]
[1780259641071,30.32,73605.94,0.0,-0.84255,0.00013,14.59722]
[1780259641222,30.32,73605.94,0.0,-0.84255,0.00013,14.59722]
[1780259641644,30.32,73606.66,0.0,-0.84245,0.00013,14.60302]
[1780259644624,30.32,73608.31,0.0,-0.84224,0.00013,14.61631]
[1780259644724,30.32,73608.31,0.0,-0.84224,0.00013,14.61631]
[1780259650204,30.31,73607.96,0.0,-0.8423,0.00013,14.61274]
[1780259650221,30.31,73607.96,0.0,-0.8423,0.00013,14.61274]
[1780259650707,30.31,73602.85,0.0,-0.84297,0.00013,14.57084]
[1780259652721,30.31,73595.88,0.0,-0.84388,0.00013,14.51368]
[1780259654346,30.31,73595.59,0.0,-0.84392,0.00013,14.51121]
[1780259654481,30.31,73595.59,0.0,-0.84392,0.00013,14.51121]
[1780259654735,30.31,73591.79,0.0,-0.84442,0.00013,14.48003]
[1780259660098,30.31,73589.63,0.0,-0.8447,0.00013,14.46213]
[1780259660222,30.31,73589.63,0.0,-0.8447,0.00013,14.46209]
[1780259661842,30.31,73589.76,0.0,-0.84469,0.00013,14.4631]
[1780259662002,30.31,73589.76,0.0,-0.84469,0.00013,14.4631]
[1780259662094,30.31,73589.76,0.0,-0.84469,0.00013,14.46305]
[1780259667827,30.31,73590.16,0.0,-0.84464,0.00013,14.46601]
[1780259671490,30.31,73592.09,0.0,-0.84439,0.00013,14.4816]
[1780259671722,30.31,73592.09,0.0,-0.84439,0.00013,14.4816]
[1780259677064,30.31,73592.7,0.0,-0.84435,0.00013,14.48255]
[1780259677073,30.31,73594.45,0.0,-0.84412,0.00013,14.49676]
[1780259677219,30.31,73594.45,0.0,-0.84412,0.00013,14.49676]
[1780259677898,30.31,73596.3,0.0,-0.84388,0.00013,14.51183]
[1780259679750,30.31,73596.32,0.0,-0.84388,0.00013,14.5119]
[1780259679982,30.31,73596.32,0.0,-0.84388,0.00013,14.5119]
[1780259682933,30.31,73593.17,0.0,-0.84429,0.00013,14.48581]
[1780259684980,30.31,73593.06,0.0,-0.84431,0.00013,14.48498]
[1780259685084,30.31,73591.52,0.0,-0.84451,0.00013,14.47246]
[1780259685220,30.31,73591.52,0.0,-0.84451,0.00013,14.47246]
[1780259685954,30.31,73590.0,0.0,-0.8447,0.00013,14.46]
[1780259687971,30.31,73587.0,0.0,-0.84509,0.00013,14.43545]
[1780259688934,30.31,73587.0,0.0,-0.84509,0.00013,14.43545]
[1780259688978,30.31,73587.0,0.0,-0.84509,0.00013,14.43545]
[1780259693003,30.31,73579.19,0.0,-0.8461,0.00013,14.37174]
[1780259697281,30.31,73578.36,0.0,-0.8462,0.00013,14.36525]
[1780259697475,30.31,73578.36,0.0,-0.8462,0.00013,14.36525]
[1780259702072,30.31,73587.68,0.0,-0.845,0.00013,14.44169]
[1780259703973,30.31,73589.86,0.0,-0.84471,0.00013,14.45954]
[1780259704088,30.31,73589.87,0.0,-0.84471,0.00013,14.45957]
[1780259706445,30.31,73589.87,0.0,-0.84471,0.00013,14.45957]
[1780259706475,30.31,73589.87,0.0,-0.84471,0.00013,14.45957]
[1780259713153,30.31,73589.82,0.0,-0.84472,0.00013,14.45882]
[1780259716749,30.31,73588.86,0.0,-0.84485,0.00013,14.45088]
[1780259716973,30.31,73588.86,0.0,-0.84485,0.00013,14.45088]
[1780259717135,30.31,73588.86,0.0,-0.84485,0.00013,14.45088]
[1780259717219,30.31,73588.86,0.0,-0.84485,0.00013,14.45088]
[1780259718188,30.31,73588.82,0.0,-0.84486,0.00013,14.45051]
[1780259723223,30.31,73590.73,0.0,-0.84461,0.00013,14.46596]
[1780259727008,30.31,73590.73,0.0,-0.84461,0.00013,14.46589]
[1780259727237,30.31,73590.73,0.0,-0.84461,0.00013,14.46589]
[1780259729657,30.31,73587.24,0.0,-0.84507,0.00013,14.43729]
[1780259729723,30.31,73587.24,0.0,-0.84507,0.00013,14.43729]
[1780259736313,30.31,73586.92,0.0,-0.84514,0.00013,14.4307]
[1780259740054,30.31,73586.99,0.0,-0.84513,0.00013,14.43134]
[1780259740226,30.31,73586.99,0.0,-0.84513,0.00013,14.43134]
[1780259740446,30.31,73586.99,0.0,-0.84513,0.00013,14.43138]
[1780259740471,30.31,73586.99,0.0,-0.84513,0.00013,14.43138]
[1780259741169,30.31,73586.99,0.0,-0.84513,0.00013,14.43142]
[1780259748398,30.31,73586.8,0.0,-0.84515,0.00013,14.43019]
[1780259753433,30.31,73588.04,0.0,-0.84498,0.00013,14.44056]
[1780259759475,30.31,73586.17,0.0,-0.84522,0.00013,14.42551]
[1780259766525,30.31,73586.4,0.0,-0.84518,0.00013,14.42778]
[1780259771560,30.31,73586.54,0.0,-0.84516,0.00013,14.42921]
[1780259776595,30.31,73592.73,0.0,-0.84435,0.00013,14.4802]
[1780259778609,30.31,73595.77,0.0,-0.84395,0.00013,14.50524]
[1780259780297,30.32,73595.8,0.0,-0.84395,0.00013,14.50555]
[1780259780473,30.32,73595.8,0.0,-0.84395,0.00013,14.50555]
[1780259781582,30.32,73595.86,0.0,-0.84394,0.00013,14.50612]
[1780259781720,30.32,73595.86,0.0,-0.84394,0.00013,14.50612]
[1780259781821,30.32,73595.62,0.0,-0.84397,0.00013,14.50424]
[1780259785015,30.32,73595.19,0.0,-0.84402,0.00013,14.5009]
[1780259785221,30.32,73595.19,0.0,-0.84402,0.00013,14.5009]
[1780259791700,30.32,73594.5,0.0,-0.84415,0.00013,14.49117]
[1780259793714,30.32,73600.68,0.0,-0.84334,0.00013,14.54168]
[1780259795728,30.32,73605.0,0.0,-0.84277,0.00013,14.57712]
[1780259797751,30.32,73599.36,0.0,-0.84351,0.00013,14.53102]
[1780259801163,30.32,73599.73,0.0,-0.84346,0.00013,14.5342]
[1780259801225,30.32,73599.73,0.0,-0.84346,0.00013,14.5342]
[1780259802493,30.32,73599.57,0.0,-0.84348,0.00013,14.53303]
[1780259802719,30.32,73599.57,0.0,-0.84348,0.00013,14.53303]
[1780259802821,30.32,73599.57,0.0,-0.84348,0.00013,14.5331]
[1780259807822,30.32,73599.45,0.0,-0.84349,0.00013,14.53243]
[1780259812857,30.32,73602.96,0.0,-0.84302,0.00013,14.5614]
[1780259816256,30.32,73603.73,0.0,-0.84292,0.00013,14.56771]
[1780259816474,30.32,73603.57,0.0,-0.84294,0.00013,14.56639]
[1780259822927,30.32,73603.69,0.0,-0.84293,0.00013,14.56732]
[1780259826408,30.32,73603.84,0.0,-0.84291,0.00013,14.5685]
[1780259826472,30.32,73603.84,0.0,-0.84291,0.00013,14.5685]
[1780259827407,30.32,73603.95,0.0,-0.8429,0.00013,14.56938]
[1780259827473,30.32,73603.95,0.0,-0.8429,0.00013,14.56938]
[1780259827572,30.32,73603.95,0.0,-0.8429,0.00013,14.56935]
[1780259832624,30.32,73606.44,0.0,-0.84257,0.00013,14.58957]
[1780259832725,30.32,73606.44,0.0,-0.84257,0.00013,14.58957]
[1780259838033,30.32,73605.83,0.0,-0.84266,0.00013,14.58429]
[1780259846090,30.32,73605.86,0.0,-0.84266,0.00013,14.58417]
[1780259851126,30.32,73604.45,0.0,-0.84288,0.00013,14.56821]
[1780259853547,30.32,73603.67,0.0,-0.84299,0.00013,14.56175]
[1780259853728,30.32,73603.67,0.0,-0.84299,0.00013,14.56175]
[1780259855531,30.32,73603.67,0.0,-0.84299,0.00013,14.56164]
[1780259855719,30.32,73603.67,0.0,-0.84299,0.00013,14.56164]
[1780259856160,30.31,73605.63,0.0,-0.84273,0.00013,14.57755]
[1780259862203,30.31,73605.2,0.0,-0.8428,0.00013,14.57354]
[1780259867238,30.31,73603.1,0.0,-0.84308,0.00013,14.55597]
[1780259870441,30.31,73603.1,0.0,-0.84308,0.00013,14.55583]
[1780259870473,30.31,73603.1,0.0,-0.84308,0.00013,14.55583]
[1780259878315,30.31,73602.23,0.0,-0.8432,0.00013,14.54819]
[1780259880787,30.31,73602.23,0.0,-0.8432,0.00013,14.54819]
[1780259880978,30.31,73602.23,0.0,-0.8432,0.00013,14.54819]
[1780259882427,30.31,73602.1,0.0,-0.84322,0.00013,14.54696]
[1780259882471,30.31,73602.1,0.0,-0.84322,0.00013,14.54696]
[1780259883350,30.31,73602.2,0.0,-0.84321,0.00013,14.54766]
[1780259888204,30.31,73604.87,0.0,-0.84287,0.00013,14.56915]
[1780259888225,30.31,73604.87,0.0,-0.84287,0.00013,14.56915]
[1780259893420,30.31,73604.38,0.0,-0.84294,0.00013,14.5646]
[1780259898454,30.31,73604.6,0.0,-0.84292,0.00013,14.56596]
[1780259903490,30.31,73604.44,0.0,-0.84295,0.00013,14.5642]
[1780259908886,30.31,73606.66,0.0,-0.84267,0.00013,14.58198]
[1780259908976,30.31,73606.66,0.0,-0.84267,0.00013,14.58198]
[1780259911130,30.31,73607.03,0.0,-0.84262,0.00013,14.58489]
[1780259911222,30.31,73607.03,0.0,-0.84262,0.00013,14.58489]
[1780259911231,30.31,73607.15,0.0,-0.84264,0.00013,14.58147]
[1780259916581,30.3,73604.97,0.0,-0.84294,0.00013,14.56296]
[1780259917505,30.3,73604.97,0.0,-0.84294,0.00013,14.56296]
[1780259917730,30.3,73604.97,0.0,-0.84294,0.00013,14.56296]
[1780259923630,30.3,73606.83,0.0,-0.84272,0.00013,14.5769]
[1780259930678,30.3,73605.9,0.0,-0.84286,0.00013,14.56768]
[1780259933700,30.3,73600.07,0.0,-0.84364,0.00013,14.51935]
[1780259934707,30.3,73585.86,0.0,-0.84549,0.00013,14.40282]
[1780259935714,30.3,73585.94,0.0,-0.84548,0.00013,14.40338]
[1780259936721,30.3,73581.06,0.0,-0.84611,0.00013,14.36336]
[1780259937499,30.3,73581.06,0.0,-0.84611,0.00013,14.36336]
[1780259937725,30.3,73581.06,0.0,-0.84611,0.00013,14.36336]
[1780259940907,30.3,73581.1,0.0,-0.84611,0.00013,14.36355]
[1780259940970,30.3,73581.1,0.0,-0.84611,0.00013,14.36355]
[1780259940983,30.3,73581.51,0.0,-0.84606,0.00013,14.36685]
[1780259943770,30.3,73588.02,0.0,-0.84522,0.00013,14.41997]
[1780259947747,30.3,73590.89,0.0,-0.84485,0.00013,14.4432]
[1780259947982,30.3,73590.89,0.0,-0.84485,0.00013,14.4432]
[1780259953846,30.29,73590.75,0.0,-0.84488,0.00013,14.44134]
[1780259955755,30.29,73590.71,0.0,-0.84489,0.00013,14.44092]
[1780259955977,30.29,73590.71,0.0,-0.84489,0.00013,14.44092]
[1780259959080,30.29,73590.67,0.0,-0.84489,0.00013,14.4404]
[1780259959219,30.29,73590.67,0.0,-0.84489,0.00013,14.4404]
[1780259959320,30.29,73590.67,0.0,-0.8449,0.00013,14.44021]
[1780259964923,30.29,73591.97,0.0,-0.84474,0.00013,14.45026]
[1780259966321,30.29,73591.97,0.0,-0.84474,0.00013,14.45026]
[1780259966472,30.29,73591.97,0.0,-0.84474,0.00013,14.45026]
[1780259971972,30.29,73594.68,0.0,-0.84443,0.00013,14.46746]
[1780259972992,30.29,73594.68,0.0,-0.84443,0.00013,14.46746]
[1780259973219,30.29,73594.68,0.0,-0.84443,0.00013,14.46746]
[1780259973245,30.29,73593.65,0.0,-0.84457,0.00013,14.45891]
[1780259975331,30.29,73593.33,0.0,-0.84461,0.00013,14.45619]
[1780259975472,30.29,73593.33,0.0,-0.84461,0.00013,14.45619]
[1780259978015,30.29,73584.83,0.0,-0.84572,0.00013,14.38628]
[1780259979461,30.29,73584.83,0.0,-0.84572,0.00013,14.38628]
[1780259979477,30.29,73584.83,0.0,-0.84572,0.00013,14.38628]
[1780259981357,30.29,73584.71,0.0,-0.84574,0.00013,14.38528]
[1780259981473,30.29,73584.71,0.0,-0.84574,0.00013,14.38528]
[1780259981382,30.29,73584.89,0.0,-0.84571,0.00013,14.38674]
[1780259983342,30.29,73583.02,0.0,-0.84596,0.00013,14.37143]
[1780259983473,30.29,73583.02,0.0,-0.84596,0.00013,14.37143]
[1780259988085,30.29,73578.05,0.0,-0.8466,0.00013,14.33072]
[1780259988905,30.29,73578.05,0.0,-0.8466,0.00013,14.33072]
[1780259988977,30.29,73578.05,0.0,-0.8466,0.00013,14.33072]
[1780259990069,30.29,73578.07,0.0,-0.8466,0.00013,14.33089]
[1780259990225,30.29,73578.07,0.0,-0.8466,0.00013,14.33089]
[1780259990323,30.29,73575.79,0.0,-0.84689,0.00013,14.31225]
[1780259996142,30.29,73578.15,0.0,-0.84658,0.00013,14.33184]
[1780260001178,30.29,73579.01,0.0,-0.84646,0.00013,14.3393]
[1780260003337,30.29,73579.97,0.0,-0.84634,0.00013,14.34722]
[1780260003478,30.29,73579.97,0.0,-0.84634,0.00013,14.34722]
[1780260003439,30.29,73586.72,0.0,-0.84546,0.00013,14.4027]
[1780260012255,30.29,73588.82,0.0,-0.84516,0.00013,14.42159]
[1780260016582,30.3,73588.68,0.0,-0.84517,0.00013,14.42127]
[1780260016724,30.3,73588.68,0.0,-0.84517,0.00013,14.42127]
[1780260018978,30.3,73588.9,0.0,-0.84513,0.00013,14.4235]
[1780260019222,30.3,73588.9,0.0,-0.84513,0.00013,14.4235]
[1780260019305,30.3,73588.99,0.0,-0.84511,0.00013,14.42445]
[1780260026354,30.3,73589.09,0.0,-0.84508,0.00013,14.42682]
[1780260034417,30.3,73589.65,0.0,-0.84501,0.00013,14.42903]
[1780260040417,30.31,73588.45,0.0,-0.84515,0.00013,14.42014]
[1780260040471,30.31,73588.45,0.0,-0.84515,0.00013,14.42014]
[1780260050532,30.31,73588.07,0.0,-0.84515,0.00013,14.42004]
[1780260057581,30.32,73588.05,0.0,-0.84512,0.00013,14.42167]
[1780260065384,30.32,73588.12,0.0,-0.8451,0.00013,14.42326]
[1780260070672,30.32,73588.13,0.0,-0.84506,0.00013,14.42586]
[1780260073455,30.32,73588.37,0.0,-0.84502,0.00013,14.42807]
[1780260073470,30.32,73588.37,0.0,-0.84502,0.00013,14.42807]
[1780260077518,30.32,73588.26,0.0,-0.84503,0.00013,14.42767]
[1780260077564,30.33,73588.26,0.0,-0.84501,0.00013,14.42842]
[1780260077722,30.33,73588.26,0.0,-0.84501,0.00013,14.42842]
[1780260083763,30.33,73588.35,0.0,-0.84498,0.00013,14.4309]
[1780260088798,30.33,73588.41,0.0,-0.84495,0.00013,14.43263]
[1780260094840,30.33,73588.17,0.0,-0.845,0.00013,14.42753]
[1780260100881,30.34,73588.52,0.0,-0.84494,0.00013,14.43135]
[1780260106411,30.34,73588.45,0.0,-0.84494,0.00013,14.43109]
[1780260106470,30.34,73588.45,0.0,-0.84494,0.00013,14.43109]
[1780260114980,30.34,73588.44,0.0,-0.84491,0.00013,14.43271]
[1780260122031,30.34,73588.37,0.0,-0.84491,0.00013,14.43265]
[1780260126059,30.34,73583.04,0.0,-0.8456,0.00013,14.38941]
[1780260127920,30.34,73583.7,0.0,-0.84551,0.00013,14.39489]
[1780260127976,30.34,73583.7,0.0,-0.84551,0.00013,14.39489]
[1780260131744,30.34,73583.36,0.0,-0.84555,0.00013,14.39241]
[1780260131977,30.34,73583.36,0.0,-0.84555,0.00013,14.39241]
[1780260132101,30.34,73583.24,0.0,-0.84557,0.00013,14.3915]
[1780260133591,30.34,73583.24,0.0,-0.84557,0.00013,14.3915]
[1780260133721,30.34,73582.94,0.0,-0.8456,0.00013,14.38912]
[1780260140157,30.34,73583.34,0.0,-0.84555,0.00013,14.39279]
[1780260146199,30.34,73582.82,0.0,-0.84561,0.00013,14.38879]
[1780260150030,30.34,73582.64,0.0,-0.84563,0.00013,14.38738]
[1780260150221,30.34,73582.64,0.0,-0.84563,0.00013,14.38738]
[1780260151234,30.34,73576.07,0.0,-0.84651,0.00013,14.32964]
[1780260152241,30.34,73571.32,0.0,-0.84712,0.00013,14.29095]
[1780260153152,30.34,73571.32,0.0,-0.84712,0.00013,14.29095]
[1780260153220,30.34,73571.32,0.0,-0.84712,0.00013,14.29095]
[1780260156057,30.34,73571.07,0.0,-0.84715,0.00013,14.2892]
[1780260156224,30.34,73571.07,0.0,-0.84715,0.00013,14.2892]
[1780260156481,30.35,73571.21,0.0,-0.84713,0.00013,14.29061]
[1780260160296,30.35,73577.01,0.0,-0.84637,0.00013,14.33846]
[1780260163981,30.35,73577.61,0.0,-0.84629,0.00013,14.34348]
[1780260169360,30.35,73576.89,0.0,-0.84638,0.00013,14.33782]
[1780260174395,30.35,73576.46,0.0,-0.84644,0.00013,14.33447]
[1780260181444,30.35,73577.51,0.0,-0.8463,0.00013,14.34314]
[1780260186479,30.35,73577.67,0.0,-0.84628,0.00013,14.34446]
[1780260191514,30.35,73579.52,0.0,-0.84605,0.00013,14.35889]
[1780260197556,30.34,73578.41,0.0,-0.84621,0.00013,14.34907]
[1780260199649,30.34,73577.91,0.0,-0.84627,0.00013,14.34487]
[1780260199725,30.34,73577.87,0.0,-0.84628,0.00013,14.34443]
[1780260200459,30.34,73577.87,0.0,-0.84628,0.00013,14.34443]
[1780260200473,30.34,73577.87,0.0,-0.84628,0.00013,14.34443]
[1780260200577,30.34,73577.55,0.0,-0.84632,0.00013,14.34171]
[1780260207627,30.34,73577.03,0.0,-0.8464,0.00013,14.33676]
[1780260210348,30.34,73574.08,0.0,-0.84678,0.00013,14.31247]
[1780260210476,30.34,73574.08,0.0,-0.84678,0.00013,14.31247]
[1780260215682,30.34,73573.84,0.0,-0.84686,0.00013,14.30589]
[1780260219790,30.34,73574.42,0.0,-0.84679,0.00013,14.31036]
[1780260219982,30.34,73574.42,0.0,-0.84679,0.00013,14.31036]
[1780260220296,30.34,73574.42,0.0,-0.84679,0.00013,14.31036]
[1780260220470,30.34,73574.42,0.0,-0.84679,0.00013,14.31036]
[1780260220717,30.34,73574.49,0.0,-0.84678,0.00013,14.31086]
[1780260224828,30.34,73575.17,0.0,-0.84669,0.00013,14.31621]
[1780260224973,30.34,73575.17,0.0,-0.84669,0.00013,14.31621]
[1780260229284,30.34,73578.03,0.0,-0.84633,0.00013,14.33922]
[1780260229471,30.34,73578.03,0.0,-0.84633,0.00013,14.33922]
[1780260235822,30.34,73578.14,0.0,-0.84633,0.00013,14.33941]
[1780260240857,30.34,73578.17,0.0,-0.84633,0.00013,14.33924]
[1780260246424,30.34,73578.42,0.0,-0.8463,0.00013,14.34094]
[1780260246471,30.34,73578.42,0.0,-0.8463,0.00013,14.34094]
[1780260246910,30.34,73578.28,0.0,-0.84632,0.00013,14.33971]
[1780260246976,30.34,73578.28,0.0,-0.84632,0.00013,14.33971]
[1780260247011,30.34,73578.54,0.0,-0.84629,0.00013,14.34174]
[1780260255962,30.34,73579.29,0.0,-0.8462,0.00013,14.34761]
[1780260260039,30.34,73579.98,0.0,-0.84611,0.00013,14.35317]
[1780260260222,30.34,73579.98,0.0,-0.84611,0.00013,14.35317]
[1780260266033,30.34,73580.43,0.0,-0.84606,0.00013,14.35665]
[1780260271071,30.33,73584.44,0.0,-0.84558,0.00013,14.38492]
[1780260273233,30.33,73584.48,0.0,-0.84557,0.00013,14.38517]
[1780260273422,30.33,73584.48,0.0,-0.84557,0.00013,14.38517]
[1780260273477,30.33,73584.48,0.0,-0.84557,0.00013,14.38517]
[1780260273521,30.33,73583.92,0.0,-0.84565,0.00013,14.38052]
[1780260275590,30.33,73584.73,0.0,-0.84554,0.00013,14.38707]
[1780260275723,30.33,73584.73,0.0,-0.84554,0.00013,14.38707]
[1780260281139,30.33,73584.63,0.0,-0.84557,0.00013,14.38575]
[1780260286174,30.33,73585.35,0.0,-0.84548,0.00013,14.39133]
[1780260291209,30.33,73585.5,0.0,-0.84547,0.00013,14.39182]
[1780260296244,30.33,73587.65,0.0,-0.8452,0.00013,14.40869]
[1780260298859,30.33,73590.37,0.0,-0.84485,0.00013,14.43064]
[1780260298970,30.33,73590.37,0.0,-0.84485,0.00013,14.43064]
[1780260298986,30.33,73590.37,0.0,-0.84485,0.00013,14.43064]
[1780260299265,30.33,73590.77,0.0,-0.8448,0.00013,14.43385]
[1780260302089,30.33,73593.64,0.0,-0.84443,0.00013,14.45717]
[1780260302226,30.33,73593.64,0.0,-0.84443,0.00013,14.45717]
[1780260308564,30.33,73595.45,0.0,-0.8442,0.00013,14.47145]
[1780260308723,30.33,73595.45,0.0,-0.8442,0.00013,14.47145]
[1780260308752,30.33,73595.45,0.0,-0.8442,0.00013,14.47145]
[1780260308796,30.33,73595.45,0.0,-0.84421,0.00013,14.47125]
[1780260308974,30.33,73595.45,0.0,-0.84421,0.00013,14.47125]
[1780260315281,30.33,73595.67,0.0,-0.84419,0.00013,14.47255]
[1780260315524,30.33,73595.67,0.0,-0.84419,0.00013,14.47255]
[1780260315580,30.33,73595.67,0.0,-0.84419,0.00013,14.47236]
[1780260326458,30.32,73595.59,0.0,-0.84422,0.00013,14.47074]
[1780260336531,30.32,73595.59,0.0,-0.84426,0.00013,14.46577]
[1780260339403,30.32,73595.59,0.0,-0.84426,0.00013,14.46577]
[1780260339483,30.32,73595.59,0.0,-0.84426,0.00013,14.46577]
[1780260339523,30.32,73595.59,0.0,-0.84426,0.00013,14.46577]
[1780260339724,30.32,73595.59,0.0,-0.84426,0.00013,14.46577]
[1780260339826,30.32,73595.59,0.0,-0.84427,0.00013,14.46555]
[1780260340556,30.32,73595.59,0.0,-0.84427,0.00013,14.46555]
[1780260340737,30.32,73595.59,0.0,-0.84427,0.00013,14.46555]
[1780260340829,30.32,73595.59,0.0,-0.84427,0.00013,14.46548]
[1780260350989,30.32,73597.06,0.0,-0.84408,0.00013,14.47713]
[1780260351220,30.32,73597.06,0.0,-0.84408,0.00013,14.47713]
[1780260352662,30.32,73597.06,0.0,-0.84409,0.00013,14.47664]
[1780260352728,30.32,73597.06,0.0,-0.84409,0.00013,14.47664]
[1780260362713,30.32,73597.1,0.0,-0.8441,0.00013,14.47613]
[1780260365922,30.32,73597.1,0.0,-0.8441,0.00013,14.47613]
[1780260365992,30.32,73597.1,0.0,-0.8441,0.00013,14.47613]
[1780260366180,30.32,73597.1,0.0,-0.8441,0.00013,14.47613]
[1780260366222,30.32,73597.1,0.0,-0.8441,0.00013,14.47613]
[1780260366282,30.32,73597.1,0.0,-0.8441,0.00013,14.47585]
[1780260366990,30.32,73597.1,0.0,-0.8441,0.00013,14.47585]
[1780260367235,30.32,73597.1,0.0,-0.8441,0.00013,14.47585]
[1780260367748,30.32,73597.31,0.0,-0.84408,0.00013,14.4775]
[1780260381846,30.31,73597.57,0.0,-0.84408,0.00013,14.47755]
[1780260386882,30.31,73597.46,0.0,-0.8441,0.00013,14.47592]
[1780260392925,30.31,73597.47,0.0,-0.84416,0.00013,14.47069]
[1780260400981,30.31,73597.84,0.0,-0.84413,0.00013,14.47246]
[1780260407023,30.31,73598.03,0.0,-0.84411,0.00013,14.47371]
[1780260408096,30.31,73598.03,0.0,-0.84411,0.00013,14.47371]
[1780260408228,30.31,73598.03,0.0,-0.84411,0.00013,14.47371]
[1780260408639,30.31,73598.03,0.0,-0.84411,0.00013,14.47371]
[1780260408722,30.31,73598.03,0.0,-0.84411,0.00013,14.47371]
[1780260408842,30.31,73598.03,0.0,-0.84411,0.00013,14.47371]
[1780260408740,30.31,73598.11,0.0,-0.8441,0.00013,14.47431]
[1780260408991,30.31,73598.11,0.0,-0.8441,0.00013,14.47431]
[1780260409037,30.31,73598.02,0.0,-0.84411,0.00013,14.47353]
[1780260409943,30.31,73598.02,0.0,-0.84411,0.00013,14.47353]
[1780260409988,30.31,73598.02,0.0,-0.84411,0.00013,14.47353]
[1780260410044,30.31,73598.17,0.0,-0.84409,0.00013,14.4747]
[1780260411038,30.31,73598.17,0.0,-0.84409,0.00013,14.4747]
[1780260411229,30.31,73598.17,0.0,-0.84409,0.00013,14.4747]
[1780260411328,30.31,73598.21,0.0,-0.84409,0.00013,14.47498]
[1780260412124,30.31,73598.21,0.0,-0.84409,0.00013,14.47498]
[1780260412225,30.31,73598.21,0.0,-0.84409,0.00013,14.47498]
[1780260412326,30.31,73599.32,0.0,-0.84395,0.00013,14.48401]
[1780260413243,30.31,73599.32,0.0,-0.84395,0.00013,14.48401]
[1780260413481,30.31,73599.32,0.0,-0.84395,0.00013,14.48401]
[1780260413550,30.31,73599.56,0.0,-0.84391,0.00013,14.48591]
[1780260414339,30.31,73599.56,0.0,-0.84391,0.00013,14.48591]
[1780260414481,30.31,73599.56,0.0,-0.84391,0.00013,14.48591]
[1780260414574,30.31,73599.58,0.0,-0.84391,0.00013,14.48601]
[1780260415435,30.31,73599.58,0.0,-0.84391,0.00013,14.48601]
[1780260415474,30.31,73599.58,0.0,-0.84391,0.00013,14.48601]
[1780260415533,30.31,73599.4,0.0,-0.84394,0.00013,14.48447]
[1780260416520,30.31,73599.4,0.0,-0.84394,0.00013,14.48447]
[1780260416726,30.31,73599.4,0.0,-0.84394,0.00013,14.48447]
[1780260416823,30.31,73599.4,0.0,-0.84394,0.00013,14.4844]
[1780260417631,30.31,73599.4,0.0,-0.84394,0.00013,14.4844]
[1780260417725,30.31,73599.4,0.0,-0.84394,0.00013,14.4844]
[1780260417826,30.31,73599.4,0.0,-0.84394,0.00013,14.48433]
[1780260418734,30.31,73599.4,0.0,-0.84394,0.00013,14.48433]
[1780260418825,30.31,73599.47,0.0,-0.84393,0.00013,14.48484]
[1780260418975,30.31,73599.47,0.0,-0.84393,0.00013,14.48484]
[1780260419834,30.31,73599.47,0.0,-0.84393,0.00013,14.48484]
[1780260419933,30.31,73599.47,0.0,-0.84393,0.00013,14.48477]
[1780260419977,30.31,73599.47,0.0,-0.84393,0.00013,14.48477]
[1780260420933,30.31,73599.47,0.0,-0.84393,0.00013,14.48477]
[1780260420070,30.3,73599.47,0.0,-0.84393,0.00013,14.4847]
[1780260420977,30.3,73599.47,0.0,-0.84393,0.00013,14.4847]
[1780260421035,30.3,73599.47,0.0,-0.84394,0.00013,14.48463]
[1780260422033,30.3,73599.47,0.0,-0.84394,0.00013,14.48463]
[1780260422225,30.3,73599.47,0.0,-0.84394,0.00013,14.48463]
[1780260422311,30.3,73599.47,0.0,-0.84394,0.00013,14.48457]
[1780260423133,30.3,73599.47,0.0,-0.84394,0.00013,14.48457]
[1780260423229,30.3,73599.47,0.0,-0.84394,0.00013,14.48457]
[1780260423556,30.3,73599.47,0.0,-0.84394,0.00013,14.4845]
[1780260424238,30.3,73599.47,0.0,-0.84394,0.00013,14.4845]
[1780260424475,30.3,73599.47,0.0,-0.84394,0.00013,14.4845]
[1780260424552,30.3,73599.47,0.0,-0.84394,0.00013,14.48443]
[1780260425339,30.3,73599.47,0.0,-0.84394,0.00013,14.48443]
[1780260425474,30.3,73599.47,0.0,-0.84394,0.00013,14.48443]
[1780260425548,30.3,73599.47,0.0,-0.84394,0.00013,14.48436]
[1780260426432,30.3,73599.47,0.0,-0.84394,0.00013,14.48436]
[1780260426470,30.3,73599.47,0.0,-0.84394,0.00013,14.48436]
[1780260426534,30.3,73598.75,0.0,-0.84403,0.00013,14.4784]
[1780260427530,30.3,73598.75,0.0,-0.84403,0.00013,14.4784]
[1780260427723,30.3,73598.75,0.0,-0.84403,0.00013,14.4784]
[1780260427773,30.3,73598.5,0.0,-0.84407,0.00013,14.47629]
[1780260431694,30.3,73599.27,0.0,-0.84397,0.00013,14.4824]
[1780260431722,30.3,73599.27,0.0,-0.84397,0.00013,14.4824]
[1780260433052,30.3,73598.38,0.0,-0.84409,0.00013,14.47497]
[1780260433241,30.3,73598.38,0.0,-0.84409,0.00013,14.47497]
[1780260440254,30.3,73596.81,0.0,-0.8443,0.00013,14.46173]
[1780260442890,30.3,73596.65,0.0,-0.84432,0.00013,14.46039]
[1780260442974,30.3,73596.62,0.0,-0.84433,0.00013,14.4601]
[1780260443655,30.3,73596.62,0.0,-0.84433,0.00013,14.46007]
[1780260447853,30.3,73596.62,0.0,-0.84433,0.00013,14.46003]
[1780260447977,30.3,73596.62,0.0,-0.84433,0.00013,14.45992]
[1780260449557,30.3,73596.62,0.0,-0.84433,0.00013,14.45989]
[1780260449731,30.3,73596.62,0.0,-0.84433,0.00013,14.45989]
[1780260455359,30.3,73596.74,0.0,-0.84435,0.00013,14.45646]
[1780260460394,30.3,73597.06,0.0,-0.84431,0.00013,14.45893]
[1780260465429,30.3,73596.82,0.0,-0.84435,0.00013,14.45679]
[1780260472481,30.3,73596.74,0.0,-0.84436,0.00013,14.45592]
[1780260480536,30.3,73597.71,0.0,-0.84424,0.00013,14.46358]
[1780260486132,30.3,73597.54,0.0,-0.84426,0.00013,14.4622]
[1780260487980,30.3,73597.54,0.0,-0.84426,0.00013,14.46222]
[1780260488077,30.3,73597.54,0.0,-0.84426,0.00013,14.46223]
[1780260489212,30.3,73597.54,0.0,-0.84426,0.00013,14.46223]
[1780260489235,30.3,73597.54,0.0,-0.84426,0.00013,14.46223]
[1780260489883,30.3,73597.54,0.0,-0.84426,0.00013,14.46223]
[1780260489975,30.3,73597.54,0.0,-0.84426,0.00013,14.46223]
[1780260489929,30.3,73597.54,0.0,-0.84426,0.00013,14.46223]
[1780260490300,30.3,73597.54,0.0,-0.84426,0.00013,14.46223]
[1780260490497,30.3,73597.54,0.0,-0.84426,0.00013,14.46223]
[1780260496650,30.3,73597.5,0.0,-0.84427,0.00013,14.46194]
[1780260501687,30.3,73597.0,0.0,-0.84433,0.00013,14.4579]
[1780260504707,30.3,73592.32,0.0,-0.84494,0.00013,14.41972]
[1780260509742,30.3,73592.87,0.0,-0.84486,0.00013,14.42451]
[1780260510818,30.3,73592.87,0.0,-0.84486,0.00013,14.42451]
[1780260510974,30.3,73592.87,0.0,-0.84486,0.00013,14.42451]
[1780260511180,30.3,73592.88,0.0,-0.84486,0.00013,14.42465]
[1780260511223,30.3,73592.88,0.0,-0.84486,0.00013,14.42465]
[1780260511756,30.3,73592.98,0.0,-0.84488,0.00013,14.42134]
[1780260512335,30.3,73592.98,0.0,-0.84488,0.00013,14.42134]
[1780260512483,30.3,73592.98,0.0,-0.84488,0.00013,14.42134]
[1780260512763,30.3,73592.92,0.0,-0.84489,0.00013,14.4209]
[1780260518806,30.3,73593.11,0.0,-0.84486,0.00013,14.42275]
[1780260523840,30.3,73593.07,0.0,-0.84486,0.00013,14.42264]
[1780260528959,30.3,73593.79,0.0,-0.84476,0.00013,14.42868]
[1780260528987,30.3,73593.79,0.0,-0.84476,0.00013,14.42868]
[1780260529063,30.3,73594.37,0.0,-0.84469,0.00013,14.43346]
[1780260529222,30.3,73594.37,0.0,-0.84469,0.00013,14.43346]
[1780260529946,30.3,73594.37,0.0,-0.84469,0.00013,14.43346]
[1780260529996,30.3,73594.37,0.0,-0.84469,0.00013,14.43346]
[1780260530047,30.3,73594.72,0.0,-0.84464,0.00013,14.43635]
[1780260534918,30.3,73600.63,0.0,-0.84387,0.00013,14.48479]
[1780260537833,30.3,73602.89,0.0,-0.84358,0.00013,14.50324]
[1780260537897,30.3,73602.89,0.0,-0.84358,0.00013,14.50324]
[1780260537986,30.3,73602.89,0.0,-0.84358,0.00013,14.50324]
[1780260538053,30.3,73602.67,0.0,-0.8436,0.00013,14.50137]
[1780260538751,30.3,73602.67,0.0,-0.8436,0.00013,14.50137]
[1780260538983,30.3,73602.67,0.0,-0.8436,0.00013,14.50137]
[1780260538946,30.3,73602.7,0.0,-0.8436,0.00013,14.50155]
[1780260540960,30.3,73606.39,0.0,-0.84312,0.00013,14.53162]
[1780260553044,30.3,73607.61,0.0,-0.84298,0.00013,14.54042]
[1780260558079,30.3,73606.36,0.0,-0.84316,0.00013,14.52954]
[1780260559281,30.3,73606.36,0.0,-0.84316,0.00013,14.52954]
[1780260559437,30.3,73606.36,0.0,-0.84316,0.00013,14.52954]
[1780260559473,30.3,73606.36,0.0,-0.84316,0.00013,14.52954]
[1780260559655,30.3,73606.36,0.0,-0.84316,0.00013,14.52954]
[1780260559735,30.3,73606.36,0.0,-0.84316,0.00013,14.52954]
[1780260559757,30.3,73604.73,0.0,-0.84337,0.00013,14.51597]
[1780260560754,30.3,73604.73,0.0,-0.84337,0.00013,14.51597]
[1780260560989,30.3,73604.73,0.0,-0.84337,0.00013,14.51597]
[1780260561082,30.3,73604.9,0.0,-0.84335,0.00013,14.51726]
[1780260561860,30.3,73604.9,0.0,-0.84335,0.00013,14.51726]
[1780260561983,30.3,73604.9,0.0,-0.84335,0.00013,14.51726]
[1780260562076,30.3,73604.85,0.0,-0.84336,0.00013,14.51674]
[1780260562966,30.3,73604.85,0.0,-0.84336,0.00013,14.51674]
[1780260563067,30.3,73604.95,0.0,-0.84335,0.00013,14.51745]
[1780260563228,30.3,73604.95,0.0,-0.84335,0.00013,14.51745]
[1780260564077,30.3,73604.95,0.0,-0.84335,0.00013,14.51745]
[1780260563241,30.3,73605.82,0.0,-0.84324,0.00013,14.52445]
[1780260564224,30.3,73605.82,0.0,-0.84324,0.00013,14.52445]
[1780260564321,30.3,73605.61,0.0,-0.84327,0.00013,14.52261]
[1780260565167,30.3,73605.61,0.0,-0.84327,0.00013,14.52261]
[1780260565230,30.3,73605.61,0.0,-0.84327,0.00013,14.52261]
[1780260565300,30.3,73605.54,0.0,-0.84328,0.00013,14.5219]
[1780260566269,30.3,73605.54,0.0,-0.84328,0.00013,14.5219]
[1780260566486,30.3,73605.54,0.0,-0.84328,0.00013,14.5219]
[1780260566578,30.3,73605.54,0.0,-0.84328,0.00013,14.52177]
[1780260567363,30.3,73605.54,0.0,-0.84328,0.00013,14.52177]
[1780260567477,30.3,73605.54,0.0,-0.84328,0.00013,14.52177]
[1780260567574,30.3,73605.54,0.0,-0.84328,0.00013,14.52164]
[1780260568475,30.3,73605.54,0.0,-0.84328,0.00013,14.52164]
[1780260568725,30.3,73605.54,0.0,-0.84328,0.00013,14.52164]
[1780260568821,30.3,73605.54,0.0,-0.84328,0.00013,14.52151]
[1780260569595,30.3,73605.54,0.0,-0.84328,0.00013,14.52151]
[1780260569731,30.3,73605.54,0.0,-0.84328,0.00013,14.52151]
[1780260569829,30.3,73605.54,0.0,-0.84329,0.00013,14.52137]
[1780260570689,30.3,73605.54,0.0,-0.84329,0.00013,14.52137]
[1780260570726,30.3,73605.54,0.0,-0.84329,0.00013,14.52137]
[1780260570789,30.3,73605.54,0.0,-0.84329,0.00013,14.52123]
[1780260571784,30.3,73605.54,0.0,-0.84329,0.00013,14.52123]
[1780260571980,30.3,73605.54,0.0,-0.84329,0.00013,14.52123]
[1780260572018,30.3,73605.54,0.0,-0.84333,0.00013,14.51691]
[1780260572942,30.3,73605.54,0.0,-0.84333,0.00013,14.51691]
[1780260572975,30.3,73605.54,0.0,-0.84333,0.00013,14.51691]
[1780260573041,30.29,73605.54,0.0,-0.84333,0.00013,14.51677]
[1780260573988,30.29,73605.54,0.0,-0.84333,0.00013,14.51677]
[1780260574024,30.29,73599.49,0.0,-0.84412,0.00013,14.467]
[1780260574225,30.29,73599.49,0.0,-0.84412,0.00013,14.467]
[1780260575087,30.29,73599.49,0.0,-0.84412,0.00013,14.467]
[1780260574323,30.29,73599.09,0.0,-0.84418,0.00013,14.46352]
[1780260575229,30.29,73599.09,0.0,-0.84418,0.00013,14.46352]
[1780260575324,30.29,73597.33,0.0,-0.84441,0.00013,14.44892]
[1780260576204,30.29,73597.33,0.0,-0.84441,0.00013,14.44892]
[1780260576241,30.29,73597.33,0.0,-0.84441,0.00013,14.44892]
[1780260576272,30.29,73597.21,0.0,-0.84443,0.00013,14.44777]
[1780260577295,30.29,73597.21,0.0,-0.84443,0.00013,14.44777]
[1780260577478,30.29,73597.21,0.0,-0.84443,0.00013,14.44777]
[1780260577509,30.29,73596.87,0.0,-0.84448,0.00013,14.44481]
[1780260578442,30.29,73596.87,0.0,-0.84448,0.00013,14.44481]
[1780260578478,30.29,73596.87,0.0,-0.84448,0.00013,14.44481]
[1780260579503,30.29,73596.21,0.0,-0.84457,0.00013,14.43924]
[1780260579735,30.29,73596.21,0.0,-0.84457,0.00013,14.43924]
[1780260584855,30.29,73594.23,0.0,-0.84484,0.00013,14.42233]
[1780260584972,30.29,73594.23,0.0,-0.84484,0.00013,14.42233]
[1780260585073,30.29,73600.45,0.0,-0.84403,0.00013,14.47309]
[1780260586090,30.29,73600.45,0.0,-0.84403,0.00013,14.47309]
[1780260585269,30.29,73607.52,0.0,-0.8431,0.00013,14.53091]
[1780260586222,30.29,73607.52,0.0,-0.8431,0.00013,14.53091]
[1780260586276,30.29,73608.15,0.0,-0.84302,0.00013,14.53595]
[1780260588131,30.29,73608.15,0.0,-0.84302,0.00013,14.53595]
[1780260588226,30.29,73608.15,0.0,-0.84302,0.00013,14.53595]
[1780260589409,30.29,73608.15,0.0,-0.84303,0.00013,14.53569]
[1780260589481,30.29,73608.15,0.0,-0.84303,0.00013,14.53569]
[1780260596346,30.29,73606.09,0.0,-0.84331,0.00013,14.51792]
[1780260598656,30.29,73601.04,0.0,-0.84398,0.00013,14.47639]
[1780260600375,30.29,73595.71,0.0,-0.84467,0.00013,14.4327]
[1780260601393,30.29,73595.71,0.0,-0.84467,0.00013,14.4327]
[1780260601476,30.29,73595.71,0.0,-0.84467,0.00013,14.4327]
[1780260603763,30.29,73595.36,0.0,-0.84472,0.00013,14.42987]
[1780260604010,30.29,73595.36,0.0,-0.84472,0.00013,14.42987]
[1780260604077,30.29,73595.36,0.0,-0.84472,0.00013,14.42988]
[1780260609438,30.29,73596.03,0.0,-0.84463,0.00013,14.43541]
[1780260615480,30.29,73596.14,0.0,-0.84462,0.00013,14.4361]
[1780260619419,30.29,73596.14,0.0,-0.84462,0.00013,14.4361]
[1780260619471,30.29,73596.14,0.0,-0.84462,0.00013,14.4361]
[1780260625550,30.29,73596.21,0.0,-0.84462,0.00013,14.43624]
[1780260628571,30.29,73606.76,0.0,-0.84324,0.00013,14.52245]
[1780260629580,30.29,73607.97,0.0,-0.84308,0.00013,14.53219]
[1780260631020,30.29,73607.97,0.0,-0.84308,0.00013,14.53219]
[1780260631224,30.29,73607.97,0.0,-0.84312,0.00013,14.52784]
[1780260631746,30.29,73607.97,0.0,-0.84312,0.00013,14.52784]
[1780260631974,30.29,73607.97,0.0,-0.84312,0.00013,14.52784]
[1780260632076,30.29,73607.98,0.0,-0.84312,0.00013,14.52775]
[1780260643677,30.28,73610.4,0.0,-0.84283,0.00013,14.54575]
[1780260646523,30.28,73610.4,0.0,-0.84283,0.00013,14.54575]
[1780260646726,30.28,73610.4,0.0,-0.84283,0.00013,14.54575]
[1780260653747,30.28,73609.94,0.0,-0.84292,0.00013,14.54055]
[1780260661506,30.28,73609.94,0.0,-0.84292,0.00013,14.54055]
[1780260664946,30.27,73607.86,0.0,-0.84323,0.00013,14.52104]
[1780260664971,30.27,73607.86,0.0,-0.84323,0.00013,14.52104]
[1780260666267,30.27,73604.53,0.0,-0.84368,0.00013,14.49332]
[1780260666469,30.27,73604.53,0.0,-0.84368,0.00013,14.49332]
[1780260666839,30.27,73604.9,0.0,-0.84363,0.00013,14.49615]
[1780260669863,30.27,73612.81,0.0,-0.8426,0.00013,14.56076]
[1780260670807,30.27,73612.81,0.0,-0.8426,0.00013,14.56076]
[1780260670974,30.27,73612.81,0.0,-0.8426,0.00013,14.56076]
[1780260676912,30.27,73612.94,0.0,-0.84257,0.00013,14.56235]
[1780260682287,30.27,73613.0,0.0,-0.84256,0.00013,14.56314]
[1780260682470,30.27,73613.0,0.0,-0.84256,0.00013,14.56314]
[1780260684331,30.27,73612.54,0.0,-0.84261,0.00013,14.55961]
[1780260684470,30.27,73612.54,0.0,-0.84261,0.00013,14.55961]
[1780260684968,30.27,73612.5,0.0,-0.84262,0.00013,14.55936]
[1780260690008,30.28,73613.36,0.0,-0.8425,0.00013,14.56681]
[1780260694666,30.28,73613.36,0.0,-0.8425,0.00013,14.56681]
[1780260694720,30.28,73613.36,0.0,-0.8425,0.00013,14.56681]
[1780260700075,30.28,73618.21,0.0,-0.84188,0.00013,14.603]
[1780260705110,30.28,73617.16,0.0,-0.84202,0.00013,14.59458]
[1780260706664,30.28,73617.13,0.0,-0.84202,0.00013,14.59438]
[1780260706721,30.28,73617.13,0.0,-0.84202,0.00013,14.59438]
[1780260708586,30.28,73617.47,0.0,-0.84198,0.00013,14.59728]
[1780260708719,30.28,73617.47,0.0,-0.84198,0.00013,14.59728]
[1780260708821,30.28,73617.47,0.0,-0.84198,0.00013,14.59733]
[1780260714176,30.28,73616.25,0.0,-0.84213,0.00013,14.58763]
[1780260715997,30.28,73617.03,0.0,-0.84203,0.00013,14.59408]
[1780260716220,30.28,73617.03,0.0,-0.84203,0.00013,14.59408]
[1780260721225,30.28,73617.84,0.0,-0.84191,0.00013,14.60115]
[1780260722924,30.28,73617.84,0.0,-0.84191,0.00013,14.60115]
[1780260722973,30.28,73617.84,0.0,-0.84191,0.00013,14.60115]
[1780260724852,30.28,73617.44,0.0,-0.84196,0.00013,14.59802]
[1780260724973,30.28,73617.44,0.0,-0.84196,0.00013,14.59802]
[1780260725253,30.28,73617.15,0.0,-0.842,0.00013,14.59579]
[1780260737337,30.28,73616.96,0.0,-0.84201,0.00013,14.59531]
[1780260747406,30.28,73616.96,0.0,-0.84199,0.00013,14.5962]
[1780260754455,30.28,73617.04,0.0,-0.84201,0.00013,14.59332]
[1780260759490,30.29,73617.05,0.0,-0.842,0.00013,14.59388]
[1780260764526,30.29,73617.04,0.0,-0.84199,0.00013,14.59429]
[1780260774596,30.29,73617.02,0.0,-0.84198,0.00013,14.5951]
[1780260780280,30.29,73617.02,0.0,-0.84198,0.00013,14.5951]
[1780260785673,30.29,73616.48,0.0,-0.84203,0.00013,14.59177]
[1780260789736,30.29,73616.47,0.0,-0.84203,0.00013,14.59194]
[1780260789975,30.29,73616.47,0.0,-0.84203,0.00013,14.59194]
[1780260796754,30.29,73616.59,0.0,-0.84201,0.00013,14.59327]
[1780260801880,30.29,73617.74,0.0,-0.84185,0.00013,14.60285]
[1780260801980,30.29,73617.74,0.0,-0.84185,0.00013,14.60285]
[1780260802986,30.29,73616.81,0.0,-0.84197,0.00013,14.59527]
[1780260803229,30.29,73616.81,0.0,-0.84197,0.00013,14.59527]
[1780260803331,30.29,73616.81,0.0,-0.84197,0.00013,14.59535]
[1780260809845,30.29,73616.66,0.0,-0.84199,0.00013,14.59436]
[1780260816894,30.29,73617.3,0.0,-0.84193,0.00013,14.5957]
[1780260821929,30.29,73619.81,0.0,-0.8416,0.00013,14.61643]
[1780260824510,30.29,73622.26,0.0,-0.84128,0.00013,14.63648]
[1780260824722,30.29,73622.26,0.0,-0.84128,0.00013,14.63648]
[1780260830992,30.29,73624.39,0.0,-0.841,0.00013,14.65369]
[1780260837034,30.29,73625.33,0.0,-0.84088,0.00013,14.66115]
[1780260839663,30.29,73627.29,0.0,-0.84062,0.00013,14.67709]
[1780260839724,30.29,73627.29,0.0,-0.84062,0.00013,14.67709]
[1780260841209,30.29,73628.93,0.0,-0.8404,0.00013,14.69046]
[1780260841226,30.29,73628.93,0.0,-0.8404,0.00013,14.69046]
[1780260841310,30.29,73628.77,0.0,-0.84043,0.00013,14.68906]
[1780260847104,30.29,73631.06,0.0,-0.84013,0.00013,14.70729]
[1780260852006,30.29,73631.5,0.0,-0.84008,0.00013,14.71052]
[1780260852221,30.29,73631.5,0.0,-0.84008,0.00013,14.71052]
[1780260858181,30.29,73631.52,0.0,-0.84009,0.00013,14.7097]
[1780260858840,30.29,73631.52,0.0,-0.84009,0.00013,14.7097]
[1780260858976,30.29,73631.52,0.0,-0.84009,0.00013,14.7097]
[1780260859073,30.29,73631.52,0.0,-0.8401,0.00013,14.70947]
[1780260862860,30.29,73632.59,0.0,-0.83997,0.00013,14.71751]
[1780260862973,30.29,73632.59,0.0,-0.83997,0.00013,14.71751]
[1780260868252,30.28,73635.51,0.0,-0.8396,0.00013,14.74034]
[1780260873287,30.28,73635.4,0.0,-0.83965,0.00013,14.73471]
[1780260877982,30.28,73635.6,0.0,-0.83964,0.00013,14.73592]
[1780260878222,30.28,73635.6,0.0,-0.83964,0.00013,14.73592]
[1780260878322,30.28,73635.53,0.0,-0.83965,0.00013,14.73524]
[1780260883628,30.28,73635.61,0.0,-0.83964,0.00013,14.73547]
[1780260883721,30.28,73635.61,0.0,-0.83964,0.00013,14.73547]
[1780260889399,30.28,73636.14,0.0,-0.83958,0.00013,14.73912]
[1780260891859,30.28,73635.59,0.0,-0.83966,0.00013,14.7344]
[1780260891982,30.28,73635.59,0.0,-0.83966,0.00013,14.7344]
[1780260892421,30.28,73635.43,0.0,-0.83968,0.00013,14.733]
[1780260894462,30.28,73635.32,0.0,-0.8397,0.00013,14.732]
[1780260894471,30.28,73635.32,0.0,-0.8397,0.00013,14.732]
[1780260899118,30.28,73635.64,0.0,-0.83966,0.00013,14.73435]
[1780260899227,30.28,73635.64,0.0,-0.83966,0.00013,14.73435]
[1780260901906,30.28,73637.51,0.0,-0.83942,0.00013,14.7493]
[1780260901976,30.28,73637.51,0.0,-0.83942,0.00013,14.7493]
[1780260902000,30.28,73637.88,0.0,-0.83937,0.00013,14.75222]
[1780260902602,30.28,73637.88,0.0,-0.83937,0.00013,14.75222]
[1780260902725,30.28,73637.88,0.0,-0.83937,0.00013,14.75222]
[1780260907705,30.28,73639.18,0.0,-0.8392,0.00013,14.76289]
[1780260907722,30.28,73639.18,0.0,-0.8392,0.00013,14.76289]
[1780260913569,30.28,73641.87,0.0,-0.83883,0.00013,14.78538]
[1780260918604,30.28,73640.72,0.0,-0.83899,0.00013,14.77585]
[1780260920430,30.28,73640.72,0.0,-0.83899,0.00013,14.77585]
[1780260920470,30.28,73640.73,0.0,-0.83899,0.00013,14.77586]
[1780260920531,30.28,73640.73,0.0,-0.83899,0.00013,14.77578]
[1780260925653,30.28,73640.29,0.0,-0.83905,0.00013,14.77177]
[1780260928888,30.28,73640.62,0.0,-0.83901,0.00013,14.7743]
[1780260928975,30.28,73640.62,0.0,-0.83901,0.00013,14.7743]
[1780260930820,30.28,73640.81,0.0,-0.83899,0.00013,14.77576]
[1780260930971,30.28,73640.81,0.0,-0.83899,0.00013,14.77576]
[1780260931072,30.28,73640.81,0.0,-0.83903,0.00013,14.7714]
[1780260939751,30.27,73640.82,0.0,-0.83904,0.00013,14.77066]
[1780260944786,30.27,73640.88,0.0,-0.83904,0.00013,14.77066]
[1780260949821,30.27,73640.22,0.0,-0.83913,0.00013,14.76517]
[1780260952206,30.27,73639.41,0.0,-0.83924,0.00013,14.75858]
[1780260952225,30.27,73639.41,0.0,-0.83924,0.00013,14.75858]
[1780260958068,30.27,73639.62,0.0,-0.8392,0.00013,14.76067]
[1780260963103,30.27,73639.64,0.0,-0.8392,0.00013,14.76106]
[1780260969144,30.28,73639.68,0.0,-0.83919,0.00013,14.76164]
[1780260974180,30.28,73640.54,0.0,-0.83907,0.00013,14.76886]
[1780260978208,30.28,73644.0,0.0,-0.8386,0.00013,14.79732]
[1780260982236,30.28,73649.41,0.0,-0.83788,0.00013,14.8415]
[1780260984249,30.28,73652.97,0.0,-0.83741,0.00013,14.87052]
[1780260985047,30.28,73652.97,0.0,-0.83741,0.00013,14.87052]
[1780260985220,30.28,73652.97,0.0,-0.83741,0.00013,14.87052]
[1780260985259,30.28,73653.25,0.0,-0.83737,0.00013,14.8727]
[1780260988874,30.27,73653.64,0.0,-0.83732,0.00013,14.87556]
[1780260988976,30.27,73653.64,0.0,-0.83732,0.00013,14.87556]
[1780260994322,30.27,73650.07,0.0,-0.83785,0.00013,14.84159]
[1780260997983,30.27,73652.18,0.0,-0.83757,0.00013,14.85858]
[1780260998223,30.27,73652.18,0.0,-0.83757,0.00013,14.85858]
[1780261001548,30.27,73652.19,0.0,-0.83758,0.00013,14.85821]
[1780261001720,30.27,73652.19,0.0,-0.83758,0.00013,14.85821]
[1780261002378,30.27,73652.22,0.0,-0.83757,0.00013,14.85834]
[1780261007413,30.27,73652.53,0.0,-0.83754,0.00013,14.86028]
[1780261012494,30.27,73652.53,0.0,-0.83754,0.00013,14.86028]
[1780261012722,30.27,73652.53,0.0,-0.83754,0.00013,14.86028]
[1780261017831,30.27,73651.22,0.0,-0.83774,0.00013,14.84834]
[1780261024417,30.27,73652.31,0.0,-0.8376,0.00013,14.85654]
[1780261024478,30.27,73652.31,0.0,-0.8376,0.00013,14.85654]
[1780261024533,30.27,73651.44,0.0,-0.83772,0.00013,14.84926]
[1780261027741,30.27,73651.47,0.0,-0.83772,0.00013,14.84936]
[1780261027980,30.27,73651.47,0.0,-0.83772,0.00013,14.84936]
[1780261032824,30.26,73652.39,0.0,-0.83761,0.00013,14.85606]
[1780261032909,30.26,73656.56,0.0,-0.83706,0.00013,14.88992]
[1780261036293,30.26,73658.95,0.0,-0.83674,0.00013,14.90907]
[1780261036327,30.26,73657.01,0.0,-0.83701,0.00013,14.89293]
[1780261041657,30.26,73657.3,0.0,-0.83699,0.00013,14.89402]
[1780261048325,30.26,73659.26,0.0,-0.83674,0.00013,14.90917]
[1780261048475,30.26,73659.26,0.0,-0.83674,0.00013,14.90917]
[1780261054748,30.25,73659.96,0.0,-0.83672,0.00013,14.90855]
[1780261059783,30.25,73659.73,0.0,-0.83677,0.00013,14.90545]
[1780261061117,30.25,73659.73,0.0,-0.83677,0.00013,14.90545]
[1780261061220,30.25,73659.73,0.0,-0.83677,0.00013,14.90545]
[1780261061224,30.25,73659.64,0.0,-0.83679,0.00013,14.90448]
[1780261063918,30.25,73659.64,0.0,-0.83679,0.00013,14.90448]
[1780261063976,30.25,73659.64,0.0,-0.83679,0.00013,14.90448]
[1780261069053,30.25,73659.81,0.0,-0.83679,0.00013,14.90422]
[1780261069222,30.25,73659.81,0.0,-0.83679,0.00013,14.90422]
[1780261074888,30.24,73659.96,0.0,-0.8368,0.00013,14.90379]
[1780261079923,30.24,73659.97,0.0,-0.83682,0.00013,14.90269]
[1780261080742,30.24,73659.97,0.0,-0.83682,0.00013,14.90269]
[1780261080973,30.24,73659.97,0.0,-0.83682,0.00013,14.90269]
[1780261081074,30.24,73659.6,0.0,-0.83687,0.00013,14.89942]
[1780261084069,30.24,73659.84,0.0,-0.83685,0.00013,14.90093]
[1780261084232,30.24,73659.84,0.0,-0.83685,0.00013,14.90093]
[1780261088995,30.24,73658.59,0.0,-0.83704,0.00013,14.88954]
[1780261089220,30.24,73658.59,0.0,-0.83704,0.00013,14.88954]
[1780261091510,30.24,73658.44,0.0,-0.83706,0.00013,14.88788]
[1780261091564,30.24,73657.6,0.0,-0.83718,0.00013,14.88078]
[1780261091720,30.24,73657.6,0.0,-0.83718,0.00013,14.88078]
[1780261092015,30.24,73654.02,0.0,-0.83766,0.00013,14.85121]
[1780261093659,30.24,73654.02,0.0,-0.83766,0.00013,14.85121]
[1780261093724,30.24,73654.02,0.0,-0.83766,0.00013,14.85121]
[1780261099064,30.23,73654.07,0.0,-0.83768,0.00013,14.8506]
[1780261102368,30.23,73651.97,0.0,-0.83796,0.00013,14.83306]
[1780261102472,30.23,73651.97,0.0,-0.83796,0.00013,14.83306]
[1780261102573,30.23,73651.47,0.0,-0.83803,0.00013,14.82882]
[1780261105987,30.23,73649.39,0.0,-0.83832,0.00013,14.8114]
[1780261106226,30.23,73649.39,0.0,-0.83832,0.00013,14.8114]
[1780261108811,30.23,73648.71,0.0,-0.83841,0.00013,14.80552]
[1780261108979,30.23,73648.71,0.0,-0.83841,0.00013,14.80552]
[1780261109018,30.23,73648.71,0.0,-0.83841,0.00013,14.80542]
[1780261111846,30.23,73647.37,0.0,-0.83863,0.00013,14.79005]
[1780261111990,30.23,73647.37,0.0,-0.83863,0.00013,14.79005]
[1780261117190,30.23,73644.7,0.0,-0.839,0.00013,14.76777]
[1780261119760,30.23,73644.7,0.0,-0.839,0.00013,14.76777]
[1780261119971,30.23,73644.7,0.0,-0.839,0.00013,14.76777]
[1780261121150,30.23,73644.92,0.0,-0.83897,0.00013,14.76942]
[1780261121220,30.23,73644.92,0.0,-0.83897,0.00013,14.76942]
[1780261121251,30.23,73644.9,0.0,-0.83897,0.00013,14.7692]
[1780261128276,30.23,73645.81,0.0,-0.83886,0.00013,14.77616]
[1780261133311,30.23,73645.24,0.0,-0.83894,0.00013,14.77113]
[1780261133840,30.23,73645.24,0.0,-0.83894,0.00013,14.77113]
[1780261133974,30.23,73645.24,0.0,-0.83894,0.00013,14.77113]
[1780261134318,30.23,73645.17,0.0,-0.83895,0.00013,14.77049]
[1780261136558,30.23,73645.17,0.0,-0.83895,0.00013,14.77049]
[1780261136726,30.23,73645.31,0.0,-0.83894,0.00013,14.77151]
[1780261141019,30.23,73645.49,0.0,-0.83892,0.00013,14.77273]
[1780261144235,30.23,73645.62,0.0,-0.8389,0.00013,14.77361]
[1780261144388,30.23,73645.59,0.0,-0.83891,0.00013,14.77331]
[1780261149423,30.23,73644.88,0.0,-0.83901,0.00013,14.7672]
[1780261152444,30.23,73641.22,0.0,-0.8395,0.00013,14.73707]
[1780261155464,30.23,73638.54,0.0,-0.83985,0.00013,14.71513]
[1780261161507,30.23,73639.15,0.0,-0.83977,0.00013,14.72039]
[1780261166542,30.23,73638.77,0.0,-0.83981,0.00013,14.71757]
[1780261171577,30.23,73637.64,0.0,-0.83999,0.00013,14.70449]
[1780261174158,30.23,73637.66,0.0,-0.83999,0.00013,14.70473]
[1780261174220,30.23,73637.66,0.0,-0.83999,0.00013,14.70473]
[1780261174259,30.23,73637.66,0.0,-0.83999,0.00013,14.70494]
[1780261179633,30.23,73635.63,0.0,-0.84025,0.00013,14.68881]
[1780261182654,30.23,73638.64,0.0,-0.83984,0.00013,14.7139]
[1780261187689,30.23,73637.38,0.0,-0.84,0.00013,14.70413]
[1780261191717,30.23,73634.53,0.0,-0.84037,0.00013,14.68122]
[1780261196752,30.23,73634.15,0.0,-0.84041,0.00013,14.67855]
[1780261197758,30.23,73641.89,0.0,-0.83938,0.00013,14.74204]
[1780261198766,30.23,73638.75,0.0,-0.8398,0.00013,14.71642]
[1780261200780,30.23,73643.56,0.0,-0.83915,0.00013,14.75599]
[1780261201787,30.23,73647.27,0.0,-0.83866,0.00013,14.78655]
[1780261206822,30.23,73649.51,0.0,-0.83835,0.00013,14.8052]
[1780261211856,30.23,73649.92,0.0,-0.83829,0.00013,14.80872]
[1780261213872,30.23,73656.98,0.0,-0.83734,0.00013,14.86667]
[1780261219915,30.23,73657.6,0.0,-0.83727,0.00013,14.87134]
[1780261224950,30.23,73656.67,0.0,-0.8374,0.00013,14.86313]
[1780261233006,30.23,73651.46,0.0,-0.83816,0.00013,14.81519]
[1780261236618,30.23,73650.71,0.0,-0.83826,0.00013,14.8089]
[1780261236722,30.23,73650.71,0.0,-0.83826,0.00013,14.8089]
[1780261237036,30.23,73647.09,0.0,-0.83875,0.00013,14.77907]
[1780261238043,30.23,73644.27,0.0,-0.83912,0.00013,14.7559]
[1780261243078,30.23,73642.17,0.0,-0.8394,0.00013,14.73861]
[1780261248378,30.23,73641.66,0.0,-0.83947,0.00013,14.73443]
[1780261248474,30.23,73641.66,0.0,-0.83947,0.00013,14.73443]
[1780261255134,30.23,73641.59,0.0,-0.83948,0.00013,14.73385]
[1780261260925,30.23,73641.86,0.0,-0.83945,0.00013,14.73609]
[1780261261207,30.23,73637.8,0.0,-0.83999,0.00013,14.70271]
[1780261262794,30.23,73637.8,0.0,-0.83999,0.00013,14.70271]
[1780261262977,30.23,73637.66,0.0,-0.84001,0.00013,14.70154]
[1780261265830,30.23,73634.65,0.0,-0.84041,0.00013,14.67681]
[1780261265978,30.23,73634.65,0.0,-0.84041,0.00013,14.67681]
[1780261270440,30.23,73631.51,0.0,-0.84082,0.00013,14.65122]
[1780261270477,30.23,73631.51,0.0,-0.84082,0.00013,14.65122]
[1780261271168,30.23,73631.51,0.0,-0.84082,0.00013,14.65138]
[1780261271220,30.23,73631.51,0.0,-0.84082,0.00013,14.65138]
[1780261271269,30.23,73631.51,0.0,-0.84082,0.00013,14.65145]
[1780261279335,30.23,73631.27,0.0,-0.84084,0.00013,14.65025]
[1780261285220,30.23,73631.27,0.0,-0.84084,0.00013,14.65025]
[1780261285478,30.23,73631.27,0.0,-0.84084,0.00013,14.65025]
[1780261292427,30.24,73624.97,0.0,-0.84168,0.00013,14.59605]
[1780261295093,30.24,73622.77,0.0,-0.84197,0.00013,14.57837]
[1780261295226,30.24,73622.77,0.0,-0.84197,0.00013,14.57837]
[1780261296925,30.24,73621.98,0.0,-0.84206,0.00013,14.57228]
[1780261296979,30.24,73621.98,0.0,-0.84206,0.00013,14.57228]
[1780261297026,30.24,73621.98,0.0,-0.84206,0.00013,14.57249]
[1780261300064,30.24,73621.8,0.0,-0.84208,0.00013,14.57122]
[1780261300229,30.24,73621.8,0.0,-0.84208,0.00013,14.57122]
[1780261306525,30.24,73622.14,0.0,-0.84201,0.00013,14.57574]
[1780261313456,30.24,73622.26,0.0,-0.84198,0.00013,14.57763]
[1780261313480,30.24,73622.26,0.0,-0.84198,0.00013,14.57763]
[1780261314120,30.24,73622.26,0.0,-0.84196,0.00013,14.57833]
[1780261314223,30.24,73622.26,0.0,-0.84196,0.00013,14.57833]
[1780261314324,30.24,73622.26,0.0,-0.84196,0.00013,14.57856]
[1780261317830,30.25,73618.99,0.0,-0.84239,0.00013,14.5522]
[1780261317972,30.25,73618.58,0.0,-0.84243,0.00013,14.54911]
[1780261318737,30.25,73618.58,0.0,-0.84243,0.00013,14.54911]
[1780261318971,30.25,73618.01,0.0,-0.84251,0.00013,14.54472]
[1780261324651,30.25,73618.32,0.0,-0.84244,0.00013,14.54895]
[1780261325153,30.25,73618.32,0.0,-0.84244,0.00013,14.54895]
[1780261325222,30.25,73618.32,0.0,-0.84244,0.00013,14.54895]
[1780261325563,30.25,73618.32,0.0,-0.84244,0.00013,14.54895]
[1780261325720,30.25,73618.32,0.0,-0.84244,0.00013,14.54895]
[1780261325821,30.25,73618.65,0.0,-0.84239,0.00013,14.55194]
[1780261328678,30.25,73623.35,0.0,-0.84175,0.00013,14.59129]
[1780261331085,30.25,73624.83,0.0,-0.84155,0.00013,14.60385]
[1780261331229,30.25,73624.83,0.0,-0.84155,0.00013,14.60385]
[1780261333085,30.25,73627.28,0.0,-0.84122,0.00013,14.62436]
[1780261333223,30.25,73627.28,0.0,-0.84122,0.00013,14.62436]
[1780261338750,30.26,73626.45,0.0,-0.84131,0.00013,14.61874]
[1780261345281,30.26,73623.41,0.0,-0.8417,0.00013,14.5947]
[1780261345469,30.26,73623.41,0.0,-0.8417,0.00013,14.5947]
[1780261345571,30.26,73623.41,0.0,-0.84169,0.00013,14.59542]
[1780261348456,30.26,73622.77,0.0,-0.84176,0.00013,14.59065]
[1780261348475,30.26,73622.77,0.0,-0.84176,0.00013,14.59065]
[1780261354862,30.26,73621.7,0.0,-0.84191,0.00013,14.57942]
[1780261356091,30.26,73620.62,0.0,-0.84205,0.00013,14.57082]
[1780261356231,30.26,73620.62,0.0,-0.84205,0.00013,14.57082]
[1780261357714,30.27,73620.29,0.0,-0.84209,0.00013,14.56838]
[1780261357720,30.27,73620.29,0.0,-0.84209,0.00013,14.56838]
[1780261357883,30.27,73620.08,0.0,-0.84211,0.00013,14.56694]
[1780261361502,30.27,73620.17,0.0,-0.84209,0.00013,14.56851]
[1780261361725,30.27,73620.17,0.0,-0.84209,0.00013,14.56851]
[1780261371981,30.27,73617.95,0.0,-0.84232,0.00013,14.55381]
[1780261380090,30.28,73617.61,0.0,-0.84235,0.00013,14.55191]
[1780261380221,30.28,73617.61,0.0,-0.84235,0.00013,14.55191]
[1780261380973,30.28,73617.61,0.0,-0.84233,0.00013,14.55337]
[1780261381220,30.28,73617.61,0.0,-0.84233,0.00013,14.55337]
[1780261381321,30.28,73617.57,0.0,-0.84233,0.00013,14.55333]
[1780261384066,30.28,73612.13,0.0,-0.84303,0.00013,14.50967]
[1780261385597,30.28,73612.13,0.0,-0.84303,0.00013,14.50967]
[1780261385724,30.28,73612.13,0.0,-0.84303,0.00013,14.50967]
[1780261393090,30.28,73611.51,0.0,-0.84308,0.00013,14.50629]
[1780261393222,30.28,73611.51,0.0,-0.84308,0.00013,14.50629]
[1780261394168,30.29,73610.25,0.0,-0.84323,0.00013,14.49731]
[1780261394223,30.29,73610.25,0.0,-0.84323,0.00013,14.49731]
[1780261394262,30.29,73610.26,0.0,-0.84322,0.00013,14.49774]
[1780261399037,30.29,73612.78,0.0,-0.84287,0.00013,14.51966]
[1780261399223,30.29,73612.78,0.0,-0.84287,0.00013,14.51966]
[1780261404205,30.29,73608.96,0.0,-0.84334,0.00013,14.49024]
[1780261414276,30.3,73608.96,0.0,-0.84332,0.00013,14.48945]
[1780261415708,30.3,73608.96,0.0,-0.84332,0.00013,14.48945]
[1780261415722,30.3,73608.96,0.0,-0.84332,0.00013,14.48945]
[1780261416577,30.3,73608.96,0.0,-0.84331,0.00013,14.48978]
[1780261416719,30.3,73608.96,0.0,-0.84331,0.00013,14.48978]
[1780261416820,30.3,73608.96,0.0,-0.84331,0.00013,14.49011]
[1780261422332,30.31,73605.87,0.0,-0.84368,0.00013,14.46692]
[1780261428965,30.31,73604.06,0.0,-0.84389,0.00013,14.45356]
[1780261428979,30.31,73604.06,0.0,-0.84389,0.00013,14.45356]
[1780261438445,30.32,73604.39,0.0,-0.84378,0.00013,14.46057]
[1780261440278,30.32,73604.34,0.0,-0.84378,0.00013,14.46051]
[1780261440474,30.32,73604.34,0.0,-0.84378,0.00013,14.46051]
[1780261441562,30.32,73604.58,0.0,-0.84374,0.00013,14.46282]
[1780261441721,30.32,73604.58,0.0,-0.84374,0.00013,14.46282]
[1780261441822,30.32,73604.42,0.0,-0.84376,0.00013,14.46186]
[1780261445499,30.32,73625.09,0.0,-0.84101,0.00013,14.63218]
[1780261446503,30.32,73624.07,0.0,-0.84115,0.00013,14.62396]
[1780261448453,30.32,73622.78,0.0,-0.84132,0.00013,14.61354]
[1780261448476,30.32,73622.78,0.0,-0.84132,0.00013,14.61354]
[1780261448517,30.32,73618.95,0.0,-0.84182,0.00013,14.58236]
[1780261449525,30.32,73624.89,0.0,-0.84103,0.00013,14.63111]
[1780261450532,30.32,73632.86,0.0,-0.83997,0.00013,14.6964]
[1780261454560,30.32,73637.11,0.0,-0.83941,0.00013,14.73124]
[1780261458085,30.32,73637.51,0.0,-0.83935,0.00013,14.73459]
[1780261458224,30.32,73637.51,0.0,-0.83935,0.00013,14.73459]
[1780261460934,30.32,73637.21,0.0,-0.83939,0.00013,14.73217]
[1780261460971,30.32,73637.21,0.0,-0.83939,0.00013,14.73217]
[1780261460965,30.32,73637.21,0.0,-0.83939,0.00013,14.73224]
[1780261466647,30.33,73633.68,0.0,-0.83985,0.00013,14.70388]
[1780261472623,30.33,73633.68,0.0,-0.83985,0.00013,14.70388]
[1780261472723,30.33,73633.68,0.0,-0.83985,0.00013,14.70388]
[1780261476718,30.33,73640.7,0.0,-0.83891,0.00013,14.75954]
[1780261477709,30.33,73640.7,0.0,-0.83891,0.00013,14.75954]
[1780261477721,30.33,73640.7,0.0,-0.83891,0.00013,14.75954]
[1780261477725,30.33,73633.45,0.0,-0.83987,0.00013,14.70043]
[1780261478732,30.33,73628.85,0.0,-0.84048,0.00013,14.66306]
[1780261479739,30.33,73622.17,0.0,-0.84136,0.00013,14.60874]
[1780261480746,30.33,73617.97,0.0,-0.84191,0.00013,14.57461]
[1780261481243,30.33,73617.97,0.0,-0.84191,0.00013,14.57461]
[1780261481473,30.33,73617.97,0.0,-0.84191,0.00013,14.57461]
[1780261481847,30.33,73617.97,0.0,-0.84191,0.00013,14.57461]
[1780261481984,30.33,73617.97,0.0,-0.84191,0.00013,14.57461]
[1780261481949,30.33,73619.72,0.0,-0.84167,0.00013,14.58917]
[1780261485781,30.34,73625.99,0.0,-0.84083,0.00013,14.64132]
[1780261486983,30.34,73625.99,0.0,-0.84083,0.00013,14.64132]
[1780261487221,30.34,73628.25,0.0,-0.84053,0.00013,14.66012]
[1780261492133,30.34,73631.96,0.0,-0.84001,0.00013,14.69192]
[1780261492222,30.34,73631.96,0.0,-0.84001,0.00013,14.69192]
[1780261493395,30.34,73631.86,0.0,-0.84002,0.00013,14.69137]
[1780261493477,30.34,73631.86,0.0,-0.84002,0.00013,14.69137]
[1780261493836,30.34,73631.62,0.0,-0.84005,0.00013,14.68968]
[1780261496858,30.34,73636.37,0.0,-0.8394,0.00013,14.72934]
[1780261497230,30.34,73636.37,0.0,-0.8394,0.00013,14.72934]
[1780261497475,30.34,73636.37,0.0,-0.8394,0.00013,14.72934]
[1780261497865,30.34,73642.96,0.0,-0.83852,0.00013,14.78343]
[1780261501896,30.34,73638.66,0.0,-0.83908,0.00013,14.74887]
[1780261502939,30.34,73638.66,0.0,-0.83908,0.00013,14.74887]
[1780261502975,30.34,73638.66,0.0,-0.83908,0.00013,14.74887]
[1780261503042,30.34,73618.52,0.0,-0.84175,0.00013,14.58444]
[1780261503912,30.34,73635.6,0.0,-0.83948,0.00013,14.72427]
[1780261504919,30.34,73635.98,0.0,-0.83943,0.00013,14.72781]
[1780261505348,30.34,73635.98,0.0,-0.83943,0.00013,14.72781]
[1780261505469,30.34,73635.98,0.0,-0.83943,0.00013,14.72781]
[1780261505926,30.35,73636.02,0.0,-0.83942,0.00013,14.72839]
[1780261514988,30.35,73633.85,0.0,-0.83966,0.00013,14.71301]
[1780261517782,30.35,73636.31,0.0,-0.83933,0.00013,14.73356]
[1780261517973,30.35,73636.31,0.0,-0.83933,0.00013,14.73356]
[1780261521492,30.35,73635.88,0.0,-0.83937,0.00013,14.73084]
[1780261521722,30.35,73635.88,0.0,-0.83937,0.00013,14.73084]
[1780261522307,30.35,73633.79,0.0,-0.83965,0.00013,14.71396]
[1780261522469,30.35,73633.79,0.0,-0.83965,0.00013,14.71396]
[1780261523045,30.35,73632.71,0.0,-0.83979,0.00013,14.70533]
[1780261526118,30.35,73632.24,0.0,-0.83984,0.00013,14.70218]
[1780261532108,30.36,73632.98,0.0,-0.83975,0.00013,14.70575]
[1780261534079,30.36,73633.01,0.0,-0.83974,0.00013,14.70625]
[1780261534221,30.36,73633.01,0.0,-0.83974,0.00013,14.70625]
[1780261534322,30.36,73633.01,0.0,-0.83974,0.00013,14.7065]
[1780261541171,30.36,73633.14,0.0,-0.83969,0.00013,14.70936]
[1780261546206,30.36,73631.66,0.0,-0.83987,0.00013,14.69807]
[1780261549227,30.37,73624.34,0.0,-0.84083,0.00013,14.63884]
[1780261554262,30.37,73624.89,0.0,-0.84074,0.00013,14.64458]
[1780261559297,30.37,73624.63,0.0,-0.84075,0.00013,14.64385]
[1780261566346,30.38,73624.49,0.0,-0.84073,0.00013,14.64526]
[1780261571381,30.38,73626.63,0.0,-0.84041,0.00013,14.66447]
[1780261576417,30.38,73624.79,0.0,-0.84063,0.00013,14.6512]
[1780261582459,30.39,73621.93,0.0,-0.84097,0.00013,14.6301]
[1780261587494,30.39,73622.49,0.0,-0.84086,0.00013,14.63658]
[1780261594543,30.4,73622.08,0.0,-0.84091,0.00013,14.63169]
[1780261601593,30.4,73621.76,0.0,-0.84091,0.00013,14.63166]
[1780261606629,30.41,73622.92,0.0,-0.84073,0.00013,14.64289]
[1780261611668,30.41,73622.91,0.0,-0.84071,0.00013,14.64406]
[1780261618717,30.41,73623.29,0.0,-0.84063,0.00013,14.64873]
[1780261624759,30.41,73623.05,0.0,-0.84064,0.00013,14.64808]
[1780261629794,30.42,73623.49,0.0,-0.84056,0.00013,14.65275]
[1780261634831,30.42,73623.36,0.0,-0.84056,0.00013,14.65276]
[1780261639866,30.42,73623.6,0.0,-0.84051,0.00013,14.65576]
[1780261644900,30.42,73623.6,0.0,-0.8405,0.00013,14.65679]
[1780261650943,30.43,73623.44,0.0,-0.8405,0.00013,14.65672]
[1780261656985,30.43,73623.64,0.0,-0.84049,0.00013,14.65541]
[1780261664034,30.43,73623.25,0.0,-0.84051,0.00013,14.65367]
[1780261669069,30.43,73623.25,0.0,-0.8405,0.00013,14.6548]
[1780261676119,30.44,73623.33,0.0,-0.84046,0.00013,14.65713]
[1780261681154,30.44,73623.43,0.0,-0.84042,0.00013,14.65912]
[1780261686189,30.44,73625.51,0.0,-0.84013,0.00013,14.67716]
[1780261691224,30.44,73627.92,0.0,-0.83979,0.00013,14.69779]
[1780261696259,30.45,73629.06,0.0,-0.83962,0.00013,14.70859]
[1780261697266,30.45,73623.0,0.0,-0.84042,0.00013,14.65938]
[1780261702301,30.45,73621.58,0.0,-0.84059,0.00013,14.64896]
[1780261707336,30.45,73621.36,0.0,-0.8406,0.00013,14.64834]
[1780261714385,30.46,73619.47,0.0,-0.84085,0.00013,14.63051]
[1780261717406,30.46,73626.56,0.0,-0.8399,0.00013,14.68912]
[1780261722441,30.46,73626.86,0.0,-0.83984,0.00013,14.69308]
[1780261728483,30.46,73627.01,0.0,-0.83979,0.00013,14.69609]
[1780261733518,30.47,73629.21,0.0,-0.83947,0.00013,14.71539]
[1780261739560,30.47,73629.06,0.0,-0.83946,0.00013,14.7158]
[1780261744595,30.47,73628.94,0.0,-0.83946,0.00013,14.71617]
[1780261749630,30.48,73629.3,0.0,-0.83939,0.00013,14.72048]
[1780261754666,30.48,73627.25,0.0,-0.83963,0.00013,14.70521]
[1780261759700,30.48,73623.21,0.0,-0.84014,0.00013,14.67397]
[1780261765743,30.49,73619.99,0.0,-0.84053,0.00013,14.65001]
[1780261770779,30.49,73619.62,0.0,-0.84055,0.00013,14.64894]
[1780261775814,30.49,73619.3,0.0,-0.84059,0.00013,14.64406]
[1780261780849,30.5,73618.7,0.0,-0.84064,0.00013,14.64111]
[1780261785884,30.5,73619.94,0.0,-0.84044,0.00013,14.65308]
[1780261790919,30.51,73619.75,0.0,-0.84044,0.00013,14.65332]
[1780261796961,30.51,73620.14,0.0,-0.84035,0.00013,14.65862]
[1780261801995,30.51,73619.96,0.0,-0.84035,0.00013,14.65888]
[1780261807037,30.52,73620.38,0.0,-0.84026,0.00013,14.66399]
[1780261816100,30.52,73620.51,0.0,-0.8402,0.00013,14.66805]
[1780261823149,30.53,73622.2,0.0,-0.83994,0.00013,14.68398]
[1780261828184,30.53,73620.25,0.0,-0.84017,0.00013,14.66966]
[1780261835233,30.54,73619.76,0.0,-0.84023,0.00013,14.66381]
[1780261843288,30.54,73619.78,0.0,-0.84018,0.00013,14.6666]
[1780261854365,30.55,73619.47,0.0,-0.84016,0.00013,14.66769]
[1780261860408,30.55,73618.46,0.0,-0.84027,0.00013,14.66144]
[1780261866449,30.56,73618.36,0.0,-0.84024,0.00013,14.6629]
[1780261871485,30.56,73620.46,0.0,-0.83994,0.00013,14.68145]
[1780261877527,30.56,73618.31,0.0,-0.84019,0.00013,14.66585]
[1780261882562,30.57,73615.43,0.0,-0.84054,0.00013,14.64409]
[1780261887597,30.57,73617.99,0.0,-0.84018,0.00013,14.66625]
[1780261892632,30.57,73618.06,0.0,-0.84019,0.00013,14.66397]
[1780261899681,30.58,73618.02,0.0,-0.84016,0.00013,14.6656]
[1780261904717,30.58,73617.45,0.0,-0.84021,0.00013,14.66247]
[1780261910759,30.58,73619.72,0.0,-0.83988,0.00013,14.68249]
[1780261916801,30.59,73619.88,0.0,-0.83984,0.00013,14.68523]
[1780261921837,30.59,73619.92,0.0,-0.83981,0.00013,14.68674]
[1780261927879,30.59,73617.76,0.0,-0.84007,0.00013,14.67074]
[1780261933921,30.6,73617.5,0.0,-0.84008,0.00013,14.67018]
[1780261941977,30.6,73617.52,0.0,-0.84004,0.00013,14.67246]
[1780261951040,30.6,73617.5,0.0,-0.84004,0.00013,14.6706]
[1780261959096,30.61,73617.61,0.0,-0.83999,0.00013,14.67367]
[1780261965138,30.61,73617.99,0.0,-0.83991,0.00013,14.67834]
[1780261970174,30.62,73618.09,0.0,-0.83988,0.00013,14.68046]
[1780261978231,30.62,73618.01,0.0,-0.83985,0.00013,14.68187]
[1780261983270,30.62,73617.43,0.0,-0.83991,0.00013,14.67838]
[1780261988305,30.62,73615.29,0.0,-0.84017,0.00013,14.66225]
[1780261993343,30.63,73610.51,0.0,-0.84078,0.00013,14.62481]
[1780261999385,30.63,73612.5,0.0,-0.84049,0.00013,14.64249]
[1780262004420,30.63,73610.71,0.0,-0.84071,0.00013,14.62926]
[1780262009455,30.64,73609.23,0.0,-0.84088,0.00013,14.61852]
[1780262014490,30.64,73612.83,0.0,-0.84042,0.00013,14.64468]
[1780262019525,30.64,73612.3,0.0,-0.84047,0.00013,14.64139]
[1780262023630,30.64,73610.68,0.0,-0.84068,0.00013,14.62886]
[1780262024562,30.64,73598.64,0.0,-0.84225,0.00013,14.53179]
[1780262025569,30.64,73593.51,0.0,-0.84291,0.00013,14.49056]
[1780262026576,30.64,73587.45,0.0,-0.8437,0.00013,14.44159]
[1780262027667,30.64,73587.26,0.0,-0.84372,0.00013,14.44021]
[1780262033624,30.65,73586.35,0.0,-0.84381,0.00013,14.43455]
[1780262038660,30.65,73585.91,0.0,-0.84385,0.00013,14.43225]
[1780262043520,30.65,73585.65,0.0,-0.84387,0.00013,14.43089]
[1780262048731,30.65,73585.1,0.0,-0.84391,0.00013,14.42817]
[1780262050145,30.65,73585.1,0.0,-0.84391,0.00013,14.42817]
[1780262050224,30.65,73585.1,0.0,-0.84391,0.00013,14.42817]
[1780262050246,30.65,73585.13,0.0,-0.8439,0.00013,14.42865]
[1780262055780,30.66,73585.01,0.0,-0.8439,0.00013,14.42911]
[1780262061822,30.66,73584.68,0.0,-0.84392,0.00013,14.42782]
[1780262066857,30.66,73581.46,0.0,-0.84431,0.00013,14.40292]
[1780262071892,30.66,73580.85,0.0,-0.84441,0.00013,14.39506]
[1780262076927,30.67,73580.98,0.0,-0.84437,0.00013,14.39737]
[1780262085991,30.67,73580.98,0.0,-0.84433,0.00013,14.39956]
[1780262091027,30.67,73580.13,0.0,-0.84442,0.00013,14.39385]
[1780262096062,30.68,73580.39,0.0,-0.84437,0.00013,14.39712]
[1780262101097,30.68,73583.01,0.0,-0.84402,0.00013,14.41935]
[1780262106132,30.68,73581.02,0.0,-0.84426,0.00013,14.40432]
[1780262111167,30.68,73582.3,0.0,-0.84407,0.00013,14.41566]
[1780262115726,30.68,73582.25,0.0,-0.84408,0.00013,14.41545]
[1780262116202,30.68,73587.81,0.0,-0.84334,0.00013,14.46117]
[1780262119786,30.69,73589.63,0.0,-0.8431,0.00013,14.47627]
[1780262125265,30.69,73593.48,0.0,-0.84259,0.00013,14.50811]
[1780262125746,30.69,73593.48,0.0,-0.84259,0.00013,14.50811]
[1780262131307,30.69,73590.66,0.0,-0.84298,0.00013,14.48179]
[1780262136342,30.69,73590.5,0.0,-0.84299,0.00013,14.48117]
[1780262141381,30.69,73590.62,0.0,-0.84296,0.00013,14.48284]
[1780262146621,30.69,73590.47,0.0,-0.84297,0.00013,14.4822]
[1780262146714,30.69,73598.21,0.0,-0.84196,0.00013,14.54489]
[1780262147738,30.69,73599.69,0.0,-0.84177,0.00013,14.55691]
[1780262152437,30.69,73600.19,0.0,-0.8417,0.00013,14.56116]
[1780262152475,30.69,73600.19,0.0,-0.8417,0.00013,14.56116]
[1780262152572,30.69,73602.33,0.0,-0.84142,0.00013,14.57852]
[1780262158500,30.69,73600.45,0.0,-0.84166,0.00013,14.56361]
[1780262160734,30.69,73600.53,0.0,-0.84165,0.00013,14.56433]
[1780262160970,30.69,73602.49,0.0,-0.84139,0.00013,14.58026]
[1780262166556,30.7,73601.47,0.0,-0.84152,0.00013,14.57244]
[1780262171591,30.7,73602.63,0.0,-0.84136,0.00013,14.58218]
[1780262174736,30.7,73607.88,0.0,-0.84067,0.00013,14.62481]
[1780262175728,30.7,73607.88,0.0,-0.84067,0.00013,14.62481]
[1780262179773,30.7,73608.24,0.0,-0.84062,0.00013,14.62777]
[1780262179979,30.7,73608.24,0.0,-0.84062,0.00013,14.62777]
[1780262180654,30.7,73608.2,0.0,-0.84062,0.00013,14.62748]
[1780262182345,30.7,73607.71,0.0,-0.84069,0.00013,14.62353]
[1780262182472,30.7,73607.71,0.0,-0.84069,0.00013,14.62353]
[1780262187703,30.7,73610.73,0.0,-0.84029,0.00013,14.64801]
[1780262190174,30.7,73611.4,0.0,-0.8402,0.00013,14.65343]
[1780262190224,30.7,73611.4,0.0,-0.8402,0.00013,14.65343]
[1780262190305,30.7,73611.4,0.0,-0.8402,0.00013,14.65343]
[1780262190471,30.7,73611.4,0.0,-0.8402,0.00013,14.65343]
[1780262190523,30.7,73611.4,0.0,-0.8402,0.00013,14.65339]
[1780262195759,30.7,73611.06,0.0,-0.84028,0.00013,14.64638]
[1780262198597,30.7,73611.02,0.0,-0.84029,0.00013,14.64603]
[1780262198726,30.7,73611.02,0.0,-0.84029,0.00013,14.64603]
[1780262205829,30.7,73610.72,0.0,-0.84033,0.00013,14.6436]
[1780262209509,30.7,73610.69,0.0,-0.84033,0.00013,14.64337]
[1780262209611,30.7,73610.69,0.0,-0.84033,0.00013,14.64337]
[1780262209738,30.7,73610.69,0.0,-0.84033,0.00013,14.64337]
[1780262209660,30.7,73610.69,0.0,-0.84033,0.00013,14.64339]
[1780262214892,30.7,73611.47,0.0,-0.84023,0.00013,14.64974]
[1780262216906,30.7,73620.44,0.0,-0.83905,0.00013,14.72232]
[1780262217913,30.7,73621.22,0.0,-0.83894,0.00013,14.72899]
[1780262221119,30.7,73620.8,0.0,-0.83899,0.00013,14.72586]
[1780262221229,30.7,73620.8,0.0,-0.83899,0.00013,14.72586]
[1780262222756,30.7,73620.97,0.0,-0.83896,0.00013,14.72737]
[1780262222784,30.7,73623.56,0.0,-0.83862,0.00013,14.74844]
[1780262222974,30.7,73623.56,0.0,-0.83862,0.00013,14.74844]
[1780262226500,30.7,73625.64,0.0,-0.83834,0.00013,14.76544]
[1780262226721,30.7,73625.64,0.0,-0.83834,0.00013,14.76544]
[1780262232011,30.7,73626.11,0.0,-0.83827,0.00013,14.76982]
[1780262237046,30.7,73629.43,0.0,-0.83783,0.00013,14.79686]
[1780262238216,30.7,73629.43,0.0,-0.83783,0.00013,14.79686]
[1780262238222,30.7,73629.43,0.0,-0.83783,0.00013,14.79686]
[1780262238265,30.7,73629.43,0.0,-0.83783,0.00013,14.79686]
[1780262238475,30.7,73629.43,0.0,-0.83783,0.00013,14.79686]
[1780262238530,30.7,73629.54,0.0,-0.83781,0.00013,14.79777]
[1780262245102,30.7,73632.21,0.0,-0.83746,0.00013,14.81936]
[1780262250137,30.7,73630.76,0.0,-0.83765,0.00013,14.80757]
[1780262255172,30.7,73631.29,0.0,-0.83762,0.00013,14.80757]
[1780262255988,30.7,73631.29,0.0,-0.83762,0.00013,14.80757]
[1780262256225,30.7,73631.29,0.0,-0.83762,0.00013,14.80757]
[1780262262223,30.7,73631.26,0.0,-0.83762,0.00013,14.80721]
[1780262267258,30.7,73634.51,0.0,-0.83719,0.00013,14.83334]
[1780262268453,30.7,73634.51,0.0,-0.83719,0.00013,14.83334]
[1780262268471,30.7,73634.51,0.0,-0.83719,0.00013,14.83334]
[1780262268501,30.7,73634.51,0.0,-0.83719,0.00013,14.83334]
[1780262268721,30.7,73634.51,0.0,-0.83719,0.00013,14.83334]
[1780262268776,30.7,73634.58,0.0,-0.83718,0.00013,14.83386]
[1780262273300,30.7,73629.92,0.0,-0.83781,0.00013,14.79603]
[1780262276937,30.7,73630.63,0.0,-0.83771,0.00013,14.8018]
[1780262276974,30.7,73630.63,0.0,-0.83771,0.00013,14.8018]
[1780262282364,30.7,73629.81,0.0,-0.83782,0.00013,14.79522]
[1780262287399,30.7,73630.14,0.0,-0.83777,0.00013,14.79794]
[1780262289637,30.7,73629.33,0.0,-0.83788,0.00013,14.79141]
[1780262289730,30.7,73629.33,0.0,-0.83788,0.00013,14.79141]
[1780262289742,30.7,73629.33,0.0,-0.83788,0.00013,14.79141]
[1780262289795,30.7,73627.89,0.0,-0.83807,0.00013,14.7798]
[1780262289974,30.7,73627.89,0.0,-0.83807,0.00013,14.7798]
[1780262295455,30.7,73628.02,0.0,-0.83805,0.00013,14.78114]
[1780262296462,30.7,73623.06,0.0,-0.83871,0.00013,14.74112]
[1780262298476,30.7,73618.76,0.0,-0.83927,0.00013,14.70659]
[1780262300751,30.7,73619.64,0.0,-0.83915,0.00013,14.71383]
[1780262300843,30.7,73618.66,0.0,-0.83928,0.00013,14.70602]
[1780262300932,30.7,73618.66,0.0,-0.83928,0.00013,14.70602]
[1780262300975,30.7,73618.66,0.0,-0.83928,0.00013,14.70602]
[1780262305525,30.7,73613.58,0.0,-0.83994,0.00013,14.6656]
[1780262309721,30.7,73613.83,0.0,-0.8399,0.00013,14.66814]
[1780262309811,30.7,73615.23,0.0,-0.83971,0.00013,14.67961]
[1780262309971,30.7,73615.23,0.0,-0.83971,0.00013,14.67961]
[1780262310783,30.7,73615.23,0.0,-0.83971,0.00013,14.67961]
[1780262310878,30.7,73620.51,0.0,-0.83901,0.00013,14.72243]
[1780262310976,30.7,73620.51,0.0,-0.83901,0.00013,14.72243]
[1780262312574,30.7,73627.56,0.0,-0.83811,0.00013,14.77537]
[1780262317763,30.71,73630.25,0.0,-0.83775,0.00013,14.79752]
[1780262317865,30.71,73630.26,0.0,-0.83774,0.00013,14.79774]
[1780262317976,30.71,73630.26,0.0,-0.83774,0.00013,14.79774]
[1780262318085,30.71,73630.26,0.0,-0.83774,0.00013,14.79774]
[1780262318221,30.71,73630.26,0.0,-0.83774,0.00013,14.79774]
[1780262318617,30.71,73631.29,0.0,-0.83761,0.00013,14.80609]
[1780262321832,30.71,73631.49,0.0,-0.83757,0.00013,14.80812]
[1780262321971,30.71,73632.34,0.0,-0.83745,0.00013,14.81521]
[1780262327680,30.71,73634.02,0.0,-0.83721,0.00013,14.83004]
[1780262330962,30.71,73632.99,0.0,-0.83734,0.00013,14.82229]
[1780262330971,30.71,73632.99,0.0,-0.83734,0.00013,14.82229]
[1780262331398,30.71,73632.99,0.0,-0.83734,0.00013,14.82229]
[1780262331471,30.71,73632.99,0.0,-0.83734,0.00013,14.82229]
[1780262331708,30.71,73632.73,0.0,-0.83737,0.00013,14.8204]
[1780262336743,30.71,73628.13,0.0,-0.83796,0.00013,14.78432]
[1780262339764,30.72,73619.64,0.0,-0.83907,0.00013,14.71654]
[1780262340815,30.72,73619.64,0.0,-0.83907,0.00013,14.71654]
[1780262340893,30.72,73614.9,0.0,-0.83969,0.00013,14.67833]
[1780262340973,30.72,73614.9,0.0,-0.83969,0.00013,14.67833]
[1780262341779,30.72,73610.33,0.0,-0.84029,0.00013,14.64155]
[1780262343793,30.72,73609.56,0.0,-0.84039,0.00013,14.63574]
[1780262345544,30.72,73608.9,0.0,-0.84047,0.00013,14.63064]
[1780262345726,30.72,73608.9,0.0,-0.84047,0.00013,14.63064]
[1780262350842,30.72,73605.24,0.0,-0.84093,0.00013,14.60246]
[1780262354005,30.72,73606.0,0.0,-0.84082,0.00013,14.60928]
[1780262354221,30.72,73606.0,0.0,-0.84082,0.00013,14.60928]
[1780262354680,30.72,73606.0,0.0,-0.84082,0.00013,14.60928]
[1780262354721,30.72,73606.0,0.0,-0.84082,0.00013,14.60928]
[1780262354870,30.72,73608.39,0.0,-0.8405,0.00013,14.62881]
[1780262359906,30.72,73609.71,0.0,-0.84031,0.00013,14.64045]
[1780262362356,30.72,73610.0,0.0,-0.84026,0.00013,14.64316]
[1780262362471,30.72,73610.0,0.0,-0.84026,0.00013,14.64316]
[1780262362926,30.73,73608.86,0.0,-0.84041,0.00013,14.63413]
[1780262363465,30.73,73608.86,0.0,-0.84041,0.00013,14.63413]
[1780262363473,30.73,73608.86,0.0,-0.84041,0.00013,14.63413]
[1780262368969,30.73,73605.27,0.0,-0.84085,0.00013,14.60686]
[1780262371872,30.73,73602.44,0.0,-0.84122,0.00013,14.58437]
[1780262371973,30.73,73599.66,0.0,-0.84157,0.00013,14.56231]
[1780262371990,30.73,73598.62,0.0,-0.84174,0.00013,14.55014]
[1780262374004,30.73,73593.36,0.0,-0.84241,0.00013,14.50831]
[1780262375321,30.73,73593.36,0.0,-0.84241,0.00013,14.50831]
[1780262375475,30.73,73593.36,0.0,-0.84241,0.00013,14.50831]
[1780262378456,30.73,73590.83,0.0,-0.84273,0.00013,14.48898]
[1780262378470,30.73,73590.83,0.0,-0.84273,0.00013,14.48898]
[1780262384075,30.74,73590.35,0.0,-0.84275,0.00013,14.4873]
[1780262388309,30.74,73588.91,0.0,-0.84293,0.00013,14.47645]
[1780262388471,30.74,73588.91,0.0,-0.84293,0.00013,14.47645]
[1780262388482,30.74,73588.01,0.0,-0.84304,0.00013,14.46951]
[1780262389622,30.74,73588.01,0.0,-0.84304,0.00013,14.46951]
[1780262389726,30.74,73588.01,0.0,-0.84304,0.00013,14.46951]
[1780262392131,30.74,73584.29,0.0,-0.8435,0.00013,14.4407]
[1780262394414,30.74,73584.37,0.0,-0.84349,0.00013,14.44157]
[1780262394471,30.74,73584.37,0.0,-0.84349,0.00013,14.44157]
[1780262394738,30.74,73584.16,0.0,-0.84351,0.00013,14.44011]
[1780262396159,30.75,73579.76,0.0,-0.84407,0.00013,14.40507]
[1780262400188,30.75,73573.26,0.0,-0.84489,0.00013,14.35375]
[1780262403456,30.75,73571.74,0.0,-0.84508,0.00013,14.34215]
[1780262403474,30.75,73571.74,0.0,-0.84508,0.00013,14.34215]
[1780262408651,30.75,73571.75,0.0,-0.84505,0.00013,14.34377]
[1780262408721,30.75,73571.75,0.0,-0.84505,0.00013,14.34377]
[1780262414289,30.76,73572.13,0.0,-0.84497,0.00013,14.34876]
[1780262419323,30.76,73570.81,0.0,-0.84512,0.00013,14.3394]
[1780262420152,30.76,73570.81,0.0,-0.84512,0.00013,14.3394]
[1780262420222,30.76,73570.81,0.0,-0.84512,0.00013,14.3394]
[1780262420330,30.76,73570.73,0.0,-0.84513,0.00013,14.339]
[1780262421598,30.76,73570.73,0.0,-0.84513,0.00013,14.339]
[1780262421724,30.76,73570.73,0.0,-0.84513,0.00013,14.339]
[1780262427379,30.76,73570.29,0.0,-0.84515,0.00013,14.33711]
[1780262428860,30.76,73570.29,0.0,-0.84515,0.00013,14.33711]
[1780262428971,30.76,73570.29,0.0,-0.84515,0.00013,14.33711]
[1780262428961,30.76,73570.84,0.0,-0.84508,0.00013,14.34176]
[1780262429393,30.76,73571.08,0.0,-0.84505,0.00013,14.34391]
[1780262430337,30.76,73571.08,0.0,-0.84505,0.00013,14.34391]
[1780262430395,30.76,73571.08,0.0,-0.84505,0.00013,14.34391]
[1780262433089,30.76,73573.36,0.0,-0.84478,0.00013,14.35871]
[1780262433221,30.76,73573.36,0.0,-0.84478,0.00013,14.35871]
[1780262438082,30.77,73573.56,0.0,-0.84474,0.00013,14.36116]
[1780262438224,30.77,73573.56,0.0,-0.84474,0.00013,14.36116]
[1780262438456,30.77,73573.54,0.0,-0.84474,0.00013,14.36117]
[1780262439626,30.77,73573.54,0.0,-0.84474,0.00013,14.36117]
[1780262439728,30.77,73573.54,0.0,-0.84474,0.00013,14.36117]
[1780262448526,30.77,73573.47,0.0,-0.84472,0.00013,14.36225]
[1780262453392,30.77,73573.46,0.0,-0.84471,0.00013,14.36262]
[1780262453471,30.77,73573.46,0.0,-0.84471,0.00013,14.36262]
[1780262453494,30.77,73573.46,0.0,-0.84471,0.00013,14.36292]
[1780262454851,30.77,73573.46,0.0,-0.84471,0.00013,14.36292]
[1780262454977,30.77,73573.46,0.0,-0.84471,0.00013,14.36292]
[1780262460613,30.77,73572.57,0.0,-0.84481,0.00013,14.35683]
[1780262465648,30.78,73572.91,0.0,-0.84475,0.00013,14.36046]
[1780262466916,30.78,73572.91,0.0,-0.84475,0.00013,14.36046]
[1780262466972,30.78,73572.91,0.0,-0.84475,0.00013,14.36046]
[1780262467018,30.78,73573.17,0.0,-0.84471,0.00013,14.36274]
[1780262468355,30.78,73573.08,0.0,-0.84472,0.00013,14.3622]
[1780262468477,30.78,73573.08,0.0,-0.84472,0.00013,14.3622]
[1780262475718,30.78,73573.49,0.0,-0.84464,0.00013,14.36694]
[1780262480753,30.78,73574.06,0.0,-0.84456,0.00013,14.3724]
[1780262483151,30.78,73573.75,0.0,-0.84459,0.00013,14.37007]
[1780262483220,30.78,73573.75,0.0,-0.84459,0.00013,14.37007]
[1780262483774,30.78,73573.71,0.0,-0.84459,0.00013,14.3701]
[1780262484621,30.78,73573.71,0.0,-0.84459,0.00013,14.3701]
[1780262484726,30.78,73573.71,0.0,-0.84459,0.00013,14.3701]
[1780262490827,30.79,73575.28,0.0,-0.84437,0.00013,14.38415]
[1780262493123,30.79,73575.52,0.0,-0.84437,0.00013,14.38206]
[1780262493220,30.79,73577.19,0.0,-0.84415,0.00013,14.39566]
[1780262493848,30.79,73577.1,0.0,-0.84416,0.00013,14.39509]
[1780262495456,30.79,73576.42,0.0,-0.84424,0.00013,14.38976]
[1780262495476,30.79,73576.42,0.0,-0.84424,0.00013,14.38976]
[1780262498882,30.79,73581.95,0.0,-0.84352,0.00013,14.43492]
[1780262500189,30.79,73581.22,0.0,-0.84361,0.00013,14.42915]
[1780262500221,30.79,73581.22,0.0,-0.84361,0.00013,14.42915]
[1780262500897,30.79,73581.9,0.0,-0.84352,0.00013,14.43474]
[1780262501767,30.79,73581.9,0.0,-0.84352,0.00013,14.43474]
[1780262501975,30.79,73581.9,0.0,-0.84352,0.00013,14.43474]
[1780262507067,30.79,73582.62,0.0,-0.84342,0.00013,14.44112]
[1780262507076,30.79,73582.6,0.0,-0.84342,0.00013,14.44107]
[1780262507220,30.79,73582.6,0.0,-0.84342,0.00013,14.44107]
[1780262507946,30.79,73580.42,0.0,-0.8437,0.00013,14.42364]
[1780262508619,30.79,73580.42,0.0,-0.8437,0.00013,14.42364]
[1780262508724,30.79,73580.42,0.0,-0.8437,0.00013,14.42364]
[1780262514995,30.79,73580.77,0.0,-0.84364,0.00013,14.42751]
[1780262520113,30.79,73581.09,0.0,-0.84359,0.00013,14.43072]
[1780262520222,30.79,73581.1,0.0,-0.84358,0.00013,14.43097]
[1780262521039,30.79,73581.14,0.0,-0.84357,0.00013,14.43145]
[1780262521854,30.79,73581.14,0.0,-0.84357,0.00013,14.43145]
[1780262521982,30.79,73581.14,0.0,-0.84357,0.00013,14.43145]
[1780262527081,30.8,73581.65,0.0,-0.84349,0.00013,14.43656]
[1780262534672,30.8,73581.78,0.0,-0.84347,0.00013,14.43812]
[1780262534721,30.8,73581.78,0.0,-0.84347,0.00013,14.43812]
[1780262535005,30.8,73581.78,0.0,-0.84345,0.00013,14.43897]
[1780262536942,30.8,73581.78,0.0,-0.84345,0.00013,14.43897]
[1780262536977,30.8,73581.78,0.0,-0.84345,0.00013,14.43897]
[1780262544203,30.8,73583.27,0.0,-0.84323,0.00013,14.45266]
[1780262555280,30.81,73583.11,0.0,-0.84326,0.00013,14.44907]
[1780262559720,30.81,73583.08,0.0,-0.84326,0.00013,14.44901]
[1780262559820,30.81,73583.08,0.0,-0.84325,0.00013,14.44957]
[1780262561101,30.81,73583.08,0.0,-0.84325,0.00013,14.44957]
[1780262561226,30.81,73583.08,0.0,-0.84325,0.00013,14.44957]
[1780262567364,30.81,73583.72,0.0,-0.84314,0.00013,14.45619]
[1780262570181,30.81,73583.72,0.0,-0.84314,0.00013,14.45619]
[1780262570222,30.81,73583.72,0.0,-0.84314,0.00013,14.45619]
[1780262572673,30.81,73585.77,0.0,-0.84286,0.00013,14.4734]
[1780262572726,30.81,73585.77,0.0,-0.84286,0.00013,14.4734]
[1780262572822,30.81,73585.43,0.0,-0.84291,0.00013,14.47082]
[1780262579448,30.81,73582.49,0.0,-0.84327,0.00013,14.44835]
[1780262581504,30.82,73582.67,0.0,-0.84324,0.00013,14.45]
[1780262581727,30.82,73582.67,0.0,-0.84324,0.00013,14.45]
[1780262587505,30.82,73578.43,0.0,-0.84376,0.00013,14.41741]
[1780262589239,30.82,73578.84,0.0,-0.84371,0.00013,14.42093]
[1780262589476,30.82,73578.84,0.0,-0.84371,0.00013,14.42093]
[1780262589686,30.82,73578.84,0.0,-0.84371,0.00013,14.42093]
[1780262589728,30.82,73578.84,0.0,-0.84371,0.00013,14.42093]
[1780262589825,30.82,73579.21,0.0,-0.84366,0.00013,14.42413]
[1780262595561,30.82,73578.15,0.0,-0.84376,0.00013,14.41763]
[1780262600596,30.83,73577.48,0.0,-0.84382,0.00013,14.41378]
[1780262602707,30.83,73576.88,0.0,-0.84389,0.00013,14.40915]
[1780262602728,30.83,73576.88,0.0,-0.84389,0.00013,14.40915]
[1780262608652,30.83,73577.59,0.0,-0.84378,0.00013,14.41623]
[1780262610729,30.83,73577.55,0.0,-0.84378,0.00013,14.41609]
[1780262610976,30.83,73577.55,0.0,-0.84378,0.00013,14.41609]
[1780262611984,30.83,73577.48,0.0,-0.84382,0.00013,14.41151]
[1780262612219,30.83,73577.48,0.0,-0.84382,0.00013,14.41151]
[1780262612071,30.83,73576.69,0.0,-0.84392,0.00013,14.40533]
[1780262616862,30.83,73580.15,0.0,-0.84346,0.00013,14.4339]
[1780262616981,30.83,73580.15,0.0,-0.84346,0.00013,14.4339]
[1780262625770,30.84,73580.29,0.0,-0.84342,0.00013,14.4365]
[1780262631813,30.84,73580.57,0.0,-0.84337,0.00013,14.43968]
[1780262636848,30.84,73580.52,0.0,-0.84336,0.00013,14.44007]
[1780262639942,30.84,73580.49,0.0,-0.84336,0.00013,14.44015]
[1780262639983,30.84,73580.49,0.0,-0.84336,0.00013,14.44015]
[1780262640625,30.84,73580.49,0.0,-0.84336,0.00013,14.44031]
[1780262640722,30.84,73580.49,0.0,-0.84336,0.00013,14.44031]
[1780262640820,30.84,73580.49,0.0,-0.84336,0.00013,14.44047]
[1780262646921,30.84,73581.1,0.0,-0.84326,0.00013,14.44632]
[1780262652963,30.84,73581.17,0.0,-0.84324,0.00013,14.4478]
[1780262657998,30.85,73581.13,0.0,-0.84323,0.00013,14.44824]
[1780262661368,30.85,73581.13,0.0,-0.84323,0.00013,14.44824]
[1780262661474,30.85,73581.13,0.0,-0.84323,0.00013,14.44824]
[1780262667062,30.85,73581.03,0.0,-0.84322,0.00013,14.44878]
[1780262674111,30.85,73581.08,0.0,-0.84323,0.00013,14.446]
[1780262681160,30.85,73581.1,0.0,-0.84321,0.00013,14.44715]
[1780262683596,30.85,73581.93,0.0,-0.8431,0.00013,14.4541]
[1780262683727,30.85,73581.93,0.0,-0.8431,0.00013,14.4541]
[1780262684456,30.85,73581.49,0.0,-0.84316,0.00013,14.45069]
[1780262684477,30.85,73581.49,0.0,-0.84316,0.00013,14.45069]
[1780262685188,30.85,73581.97,0.0,-0.84309,0.00013,14.45467]
[1780262690223,30.85,73583.64,0.0,-0.84287,0.00013,14.46871]
[1780262695259,30.86,73582.7,0.0,-0.84298,0.00013,14.46171]
[1780262698282,30.86,73578.84,0.0,-0.84347,0.00013,14.43122]
[1780262702308,30.86,73583.39,0.0,-0.84287,0.00013,14.46844]
[1780262704311,30.86,73581.85,0.0,-0.84307,0.00013,14.45606]
[1780262704478,30.86,73581.59,0.0,-0.8431,0.00013,14.45422]
[1780262710364,30.86,73580.86,0.0,-0.84318,0.00013,14.44923]
[1780262711881,30.86,73580.86,0.0,-0.84318,0.00013,14.44923]
[1780262711974,30.86,73580.86,0.0,-0.84318,0.00013,14.44923]
[1780262711982,30.86,73580.83,0.0,-0.84318,0.00013,14.44914]
[1780262714392,30.86,73577.01,0.0,-0.84367,0.00013,14.41891]
[1780262716406,30.86,73572.66,0.0,-0.84422,0.00013,14.38437]
[1780262717615,30.86,73572.66,0.0,-0.84422,0.00013,14.38437]
[1780262717721,30.86,73572.66,0.0,-0.84422,0.00013,14.38437]
[1780262723455,30.87,73571.81,0.0,-0.8443,0.00013,14.37909]
[1780262727442,30.87,73569.46,0.0,-0.84459,0.00013,14.36094]
[1780262727471,30.87,73569.46,0.0,-0.84459,0.00013,14.36094]
[1780262730340,30.87,73569.18,0.0,-0.84462,0.00013,14.35919]
[1780262730471,30.87,73567.25,0.0,-0.84487,0.00013,14.34395]
[1780262730504,30.87,73567.48,0.0,-0.84483,0.00013,14.34607]
[1780262735818,30.87,73568.43,0.0,-0.84473,0.00013,14.35058]
[1780262735975,30.87,73568.43,0.0,-0.84473,0.00013,14.35058]
[1780262741581,30.88,73568.35,0.0,-0.84471,0.00013,14.35177]
[1780262746616,30.88,73567.49,0.0,-0.8448,0.00013,14.34616]
[1780262749191,30.88,73565.49,0.0,-0.84505,0.00013,14.33037]
[1780262749220,30.88,73565.49,0.0,-0.84505,0.00013,14.33037]
[1780262750644,30.88,73561.02,0.0,-0.84561,0.00013,14.29535]
[1780262751651,30.88,73555.7,0.0,-0.84628,0.00013,14.25298]
[1780262752658,30.88,73548.1,0.0,-0.84724,0.00013,14.19237]
[1780262753665,30.88,73544.18,0.0,-0.84773,0.00013,14.16138]
[1780262755646,30.88,73543.38,0.0,-0.84783,0.00013,14.15547]
[1780262755726,30.88,73543.38,0.0,-0.84783,0.00013,14.15547]
[1780262762041,30.89,73538.98,0.0,-0.84834,0.00013,14.1232]
[1780262762222,30.89,73538.98,0.0,-0.84834,0.00013,14.1232]
[1780262764662,30.89,73539.33,0.0,-0.84827,0.00013,14.12756]
[1780262764721,30.89,73539.33,0.0,-0.84827,0.00013,14.12756]
[1780262764744,30.89,73539.2,0.0,-0.84827,0.00013,14.127]
[1780262770152,30.9,73538.95,0.0,-0.84828,0.00013,14.12693]
[1780262770786,30.9,73531.82,0.0,-0.84916,0.00013,14.07054]
[1780262772800,30.9,73528.8,0.0,-0.84953,0.00013,14.04706]
[1780262774758,30.9,73529.04,0.0,-0.8495,0.00013,14.04936]
[1780262774972,30.9,73529.04,0.0,-0.8495,0.00013,14.04936]
[1780262780158,30.91,73526.79,0.0,-0.84975,0.00013,14.03321]
[1780262780220,30.91,73526.79,0.0,-0.84975,0.00013,14.03321]
[1780262780259,30.91,73527.2,0.0,-0.84969,0.00013,14.03688]
[1780262785893,30.91,73527.49,0.0,-0.84962,0.00013,14.0415]
[1780262790929,30.91,73523.13,0.0,-0.85013,0.00013,14.00847]
[1780262792045,30.91,73523.13,0.0,-0.85013,0.00013,14.00847]
[1780262792221,30.91,73523.13,0.0,-0.85013,0.00013,14.00847]
[1780262795129,30.92,73523.12,0.0,-0.85015,0.00013,14.0054]
[1780262795224,30.92,73523.12,0.0,-0.85015,0.00013,14.0054]
[1780262795324,30.92,73524.07,0.0,-0.85003,0.00013,14.01341]
[1780262801002,30.92,73524.09,0.0,-0.84999,0.00013,14.01592]
[1780262801529,30.92,73524.09,0.0,-0.84999,0.00013,14.01592]
[1780262801727,30.92,73524.09,0.0,-0.84999,0.00013,14.01592]
[1780262807044,30.93,73525.72,0.0,-0.84974,0.00013,14.0313]
[1780262813086,30.93,73526.8,0.0,-0.84957,0.00013,14.04233]
[1780262813543,30.93,73526.8,0.0,-0.84957,0.00013,14.04233]
[1780262813728,30.93,73526.8,0.0,-0.84957,0.00013,14.04233]
[1780262816313,30.93,73526.8,0.0,-0.84956,0.00013,14.04272]
[1780262816414,30.93,73527.01,0.0,-0.84952,0.00013,14.04519]
[1780262816470,30.93,73527.01,0.0,-0.84952,0.00013,14.04519]
[1780262819381,30.94,73527.29,0.0,-0.84948,0.00013,14.04823]
[1780262829200,30.94,73529.29,0.0,-0.84916,0.00013,14.06842]
[1780262834235,30.95,73528.68,0.0,-0.8492,0.00013,14.06532]
[1780262840277,30.95,73528.63,0.0,-0.84918,0.00013,14.06702]
[1780262843599,30.95,73527.7,0.0,-0.84928,0.00013,14.06063]
[1780262843731,30.95,73527.7,0.0,-0.84928,0.00013,14.06063]
[1780262844305,30.96,73528.07,0.0,-0.84923,0.00013,14.06395]
[1780262849340,30.96,73527.48,0.0,-0.84927,0.00013,14.06099]
[1780262854375,30.96,73527.35,0.0,-0.84929,0.00013,14.05754]
[1780262860417,30.97,73527.96,0.0,-0.84918,0.00013,14.06455]
[1780262866461,30.97,73527.98,0.0,-0.84915,0.00013,14.06682]
[1780262871496,30.97,73527.06,0.0,-0.84923,0.00013,14.06158]
[1780262876531,30.98,73527.45,0.0,-0.84915,0.00013,14.06646]
[1780262888615,30.99,73526.6,0.0,-0.84919,0.00013,14.06381]
[1780262893651,30.99,73527.69,0.0,-0.84903,0.00013,14.07422]
[1780262898686,30.99,73529.97,0.0,-0.84871,0.00013,14.09399]
[1780262903721,31.0,73534.75,0.0,-0.84809,0.00013,14.13352]
[1780262908760,31.0,73536.74,0.0,-0.84782,0.00013,14.15058]
[1780262913792,31.0,73536.49,0.0,-0.84787,0.00013,14.14547]
[1780262918827,31.0,73535.71,0.0,-0.84795,0.00013,14.14035]
[1780262924869,31.01,73536.3,0.0,-0.84785,0.00013,14.14647]
[1780262929904,31.01,73535.6,0.0,-0.84792,0.00013,14.14205]
[1780262934938,31.01,73533.87,0.0,-0.84812,0.00013,14.12941]
[1780262939974,31.01,73533.39,0.0,-0.84816,0.00013,14.12685]
[1780262945009,31.02,73534.33,0.0,-0.84802,0.00013,14.13562]
[1780262950050,31.02,73534.24,0.0,-0.84801,0.00013,14.13611]
[1780262955085,31.02,73535.55,0.0,-0.84783,0.00013,14.14776]
[1780262957099,31.02,73540.29,0.0,-0.84722,0.00013,14.18606]
[1780262961127,31.02,73544.1,0.0,-0.84673,0.00013,14.2171]
[1780262964148,31.02,73548.48,0.0,-0.84617,0.00013,14.25242]
[1780262969183,31.02,73546.26,0.0,-0.84644,0.00013,14.2351]
[1780262974221,31.03,73546.57,0.0,-0.84643,0.00013,14.23393]
[1780262979258,31.03,73544.67,0.0,-0.84666,0.00013,14.2193]
[1780262984294,31.03,73545.4,0.0,-0.84656,0.00013,14.22575]
[1780262989328,31.03,73546.99,0.0,-0.84635,0.00013,14.23902]
[1780262995377,31.03,73548.19,0.0,-0.84619,0.00013,14.2491]
[1780263001419,31.03,73548.26,0.0,-0.84617,0.00013,14.25016]
[1780263006454,31.03,73548.38,0.0,-0.84615,0.00013,14.25153]
[1780263011489,31.03,73548.13,0.0,-0.84618,0.00013,14.24995]
[1780263017531,31.03,73546.25,0.0,-0.84641,0.00013,14.23546]
[1780263027606,31.04,73546.27,0.0,-0.84639,0.00013,14.23666]
[1780263032641,31.04,73546.86,0.0,-0.84634,0.00013,14.23767]
[1780263037676,31.04,73548.26,0.0,-0.84615,0.00013,14.24935]
[1780263042711,31.04,73549.11,0.0,-0.84604,0.00013,14.25644]
[1780263047746,31.04,73549.35,0.0,-0.84601,0.00013,14.25859]
[1780263053044,31.04,73549.34,0.0,-0.846,0.00013,14.25864]
[1780263055726,31.04,73551.33,0.0,-0.84575,0.00013,14.27466]
[1780263057204,31.04,73551.33,0.0,-0.84575,0.00013,14.27468]
[1780263057221,31.04,73551.33,0.0,-0.84575,0.00013,14.27468]
[1780263057306,31.04,73551.33,0.0,-0.84575,0.00013,14.2747]
[1780263060660,31.04,73551.33,0.0,-0.84575,0.00013,14.2747]
[1780263060723,31.04,73551.44,0.0,-0.84573,0.00013,14.27564]
[1780263065872,31.04,73551.23,0.0,-0.84576,0.00013,14.27407]
[1780263068893,31.04,73543.16,0.0,-0.84678,0.00013,14.20969]
[1780263069900,31.04,73535.27,0.0,-0.84778,0.00013,14.14681]
[1780263072438,31.04,73535.27,0.0,-0.84778,0.00013,14.14681]
[1780263072475,31.04,73535.27,0.0,-0.84778,0.00013,14.14681]
[1780263073388,31.04,73535.05,0.0,-0.8478,0.00013,14.14544]
[1780263073470,31.04,73535.05,0.0,-0.8478,0.00013,14.14544]
[1780263073490,31.04,73533.66,0.0,-0.84797,0.00013,14.13454]
[1780263078848,31.04,73532.91,0.0,-0.84805,0.00013,14.12962]
[1780263078975,31.04,73532.91,0.0,-0.84805,0.00013,14.12962]
[1780263082992,31.05,73528.64,0.0,-0.84857,0.00013,14.09667]
[1780263085432,31.05,73528.24,0.0,-0.84862,0.00013,14.09374]
[1780263085474,31.05,73528.24,0.0,-0.84862,0.00013,14.09374]
[1780263085623,31.05,73528.24,0.0,-0.84862,0.00013,14.09374]
[1780263085720,31.05,73528.24,0.0,-0.84862,0.00013,14.09374]
[1780263085708,31.05,73528.98,0.0,-0.84851,0.00013,14.10015]
[1780263091048,31.05,73529.91,0.0,-0.84841,0.00013,14.1046]
[1780263096083,31.05,73529.89,0.0,-0.8484,0.00013,14.1056]
[1780263097568,31.05,73529.89,0.0,-0.8484,0.00013,14.1056]
[1780263097730,31.05,73529.89,0.0,-0.8484,0.00013,14.1056]
[1780263103132,31.06,73529.14,0.0,-0.84847,0.00013,14.10124]
[1780263108167,31.06,73529.27,0.0,-0.84843,0.00013,14.10344]
[1780263117231,31.06,73529.3,0.0,-0.84839,0.00013,14.10572]
[1780263121023,31.06,73529.34,0.0,-0.84838,0.00013,14.10648]
[1780263121221,31.06,73529.34,0.0,-0.84838,0.00013,14.10648]
[1780263121485,31.06,73529.34,0.0,-0.84838,0.00013,14.10648]
[1780263121725,31.06,73529.34,0.0,-0.84838,0.00013,14.10648]
[1780263121586,31.06,73529.34,0.0,-0.84837,0.00013,14.10692]
[1780263127301,31.07,73529.38,0.0,-0.84835,0.00013,14.10855]
[1780263132330,31.07,73525.84,0.0,-0.84878,0.00013,14.08123]
[1780263132475,31.07,73525.84,0.0,-0.84878,0.00013,14.08123]
[1780263136327,31.07,73525.12,0.0,-0.84885,0.00013,14.0765]
[1780263136470,31.07,73525.12,0.0,-0.84885,0.00013,14.0765]
[1780263142405,31.07,73527.4,0.0,-0.84854,0.00013,14.09632]
[1780263147441,31.08,73527.07,0.0,-0.84856,0.00013,14.09479]
[1780263151216,31.08,73525.1,0.0,-0.8488,0.00013,14.07978]
[1780263151469,31.08,73525.1,0.0,-0.8488,0.00013,14.07978]
[1780263151568,31.08,73525.1,0.0,-0.8488,0.00013,14.07978]
[1780263151722,31.08,73525.1,0.0,-0.8488,0.00013,14.07978]
[1780263151571,31.08,73525.1,0.0,-0.84883,0.00013,14.07583]
[1780263163554,31.08,73525.2,0.0,-0.84877,0.00013,14.07943]
[1780263177653,31.09,73524.9,0.0,-0.84876,0.00013,14.08013]
[1780263183696,31.09,73524.56,0.0,-0.84878,0.00013,14.07871]
[1780263188731,31.09,73524.11,0.0,-0.84882,0.00013,14.07617]
[1780263193765,31.1,73524.62,0.0,-0.84874,0.00013,14.08127]
[1780263198238,31.1,73525.42,0.0,-0.84863,0.00013,14.08844]
[1780263198471,31.1,73525.42,0.0,-0.84863,0.00013,14.08844]
[1780263203851,31.1,73527.34,0.0,-0.84837,0.00013,14.10483]
[1780263203976,31.1,73527.35,0.0,-0.84836,0.00013,14.10508]
[1780263207099,31.1,73527.27,0.0,-0.84837,0.00013,14.10478]
[1780263207250,31.1,73527.27,0.0,-0.84837,0.00013,14.10478]
[1780263207351,31.1,73527.55,0.0,-0.84833,0.00013,14.10718]
[1780263212898,31.1,73527.05,0.0,-0.84841,0.00013,14.10011]
[1780263217933,31.11,73526.49,0.0,-0.84847,0.00013,14.09654]
[1780263222968,31.11,73526.49,0.0,-0.84845,0.00013,14.09745]
[1780263228007,31.11,73528.64,0.0,-0.84817,0.00013,14.11547]
[1780263233038,31.11,73532.1,0.0,-0.84772,0.00013,14.1438]
[1780263235823,31.11,73532.86,0.0,-0.84762,0.00013,14.14998]
[1780263235976,31.11,73534.3,0.0,-0.84744,0.00013,14.16157]
[1780263239779,31.11,73535.63,0.0,-0.84727,0.00013,14.17246]
[1780263239974,31.11,73535.42,0.0,-0.84729,0.00013,14.17088]
[1780263243109,31.11,73540.98,0.0,-0.84658,0.00013,14.21555]
[1780263245183,31.11,73543.26,0.0,-0.84629,0.00013,14.23376]
[1780263245224,31.11,73543.26,0.0,-0.84629,0.00013,14.23376]
[1780263246003,31.11,73543.88,0.0,-0.84621,0.00013,14.23873]
[1780263246221,31.11,73543.88,0.0,-0.84621,0.00013,14.23873]
[1780263246271,31.11,73543.88,0.0,-0.84621,0.00013,14.23875]
[1780263255193,31.11,73543.94,0.0,-0.8462,0.00013,14.23944]
[1780263259702,31.11,73545.1,0.0,-0.84605,0.00013,14.24872]
[1780263259729,31.11,73545.1,0.0,-0.84605,0.00013,14.24872]
[1780263265263,31.11,73543.72,0.0,-0.84623,0.00013,14.23782]
[1780263270298,31.11,73544.05,0.0,-0.84618,0.00013,14.24064]
[1780263275333,31.11,73544.11,0.0,-0.84621,0.00013,14.23706]
[1780263281375,31.12,73543.55,0.0,-0.84627,0.00013,14.23287]
[1780263286410,31.12,73544.61,0.0,-0.84614,0.00013,14.24149]
[1780263289289,31.12,73544.62,0.0,-0.84613,0.00013,14.24163]
[1780263289475,31.12,73544.62,0.0,-0.84613,0.00013,14.24163]
[1780263289741,31.12,73544.62,0.0,-0.84613,0.00013,14.24163]
[1780263289834,31.12,73544.62,0.0,-0.84613,0.00013,14.24167]
[1780263289974,31.12,73544.62,0.0,-0.84613,0.00013,14.24167]
[1780263292452,31.12,73548.78,0.0,-0.8456,0.00013,14.27489]
[1780263294466,31.12,73559.48,0.0,-0.84424,0.00013,14.36012]
[1780263296480,31.12,73567.84,0.0,-0.84317,0.00013,14.42697]
[1780263299108,31.12,73567.38,0.0,-0.84322,0.00013,14.42337]
[1780263299224,31.12,73567.38,0.0,-0.84322,0.00013,14.42337]
[1780263303529,31.12,73577.82,0.0,-0.84187,0.00013,14.50683]
[1780263304536,31.12,73586.6,0.0,-0.84074,0.00013,14.57679]
[1780263305543,31.12,73589.34,0.0,-0.84039,0.00013,14.59849]
[1780263310481,31.12,73589.96,0.0,-0.84031,0.00013,14.60291]
[1780263310721,31.12,73589.96,0.0,-0.84031,0.00013,14.60291]
[1780263311398,31.11,73589.96,0.0,-0.84032,0.00013,14.60256]
[1780263311473,31.11,73589.96,0.0,-0.84032,0.00013,14.60256]
[1780263311500,31.11,73589.96,0.0,-0.84032,0.00013,14.60239]
[1780263313601,31.11,73581.92,0.0,-0.84137,0.00013,14.53794]
[1780263315614,31.11,73578.43,0.0,-0.84182,0.00013,14.50996]
[1780263319119,31.11,73576.67,0.0,-0.84205,0.00013,14.49578]
[1780263319222,31.11,73576.67,0.0,-0.84205,0.00013,14.49578]
[1780263320649,31.11,73572.0,0.0,-0.84266,0.00013,14.45846]
[1780263321798,31.11,73572.0,0.0,-0.84266,0.00013,14.45846]
[1780263321975,31.11,73571.13,0.0,-0.84277,0.00013,14.45152]
[1780263328706,31.11,73570.98,0.0,-0.84279,0.00013,14.45039]
[1780263335755,31.11,73570.49,0.0,-0.84288,0.00013,14.4424]
[1780263347839,31.11,73570.46,0.0,-0.84288,0.00013,14.4424]
[1780263352878,31.11,73571.08,0.0,-0.8428,0.00013,14.44742]
[1780263352973,31.11,73571.08,0.0,-0.8428,0.00013,14.44742]
[1780263353310,31.11,73571.15,0.0,-0.84279,0.00013,14.44801]
[1780263353472,31.11,73571.15,0.0,-0.84279,0.00013,14.44801]
[1780263353881,31.11,73575.78,0.0,-0.8422,0.00013,14.48493]
[1780263354889,31.11,73584.07,0.0,-0.84113,0.00013,14.55105]
[1780263356902,31.11,73585.98,0.0,-0.84088,0.00013,14.56611]
[1780263358693,31.11,73586.1,0.0,-0.84087,0.00013,14.56692]
[1780263358721,31.11,73586.1,0.0,-0.84087,0.00013,14.56692]
[1780263363952,31.11,73588.85,0.0,-0.84053,0.00013,14.58791]
[1780263368988,31.11,73590.07,0.0,-0.84039,0.00013,14.5966]
[1780263372436,31.11,73592.46,0.0,-0.84008,0.00013,14.61513]
[1780263372474,31.11,73592.46,0.0,-0.84008,0.00013,14.61513]
[1780263372844,31.11,73592.46,0.0,-0.84008,0.00013,14.61513]
[1780263372975,31.11,73592.46,0.0,-0.84008,0.00013,14.61513]
[1780263373016,31.11,73592.39,0.0,-0.8401,0.00013,14.61437]
[1780263376885,31.11,73594.96,0.0,-0.83977,0.00013,14.63429]
[1780263376973,31.11,73594.96,0.0,-0.83977,0.00013,14.63429]
[1780263380043,31.11,73595.95,0.0,-0.83965,0.00013,14.64175]
[1780263380221,31.1,73597.13,0.0,-0.8395,0.00013,14.65094]
[1780263381079,31.1,73599.69,0.0,-0.83917,0.00013,14.67114]
[1780263381220,31.1,73599.69,0.0,-0.83917,0.00013,14.67114]
[1780263381321,31.1,73600.25,0.0,-0.8391,0.00013,14.67535]
[1780263382065,31.1,73600.25,0.0,-0.8391,0.00013,14.67535]
[1780263382221,31.1,73600.25,0.0,-0.8391,0.00013,14.67535]
[1780263386107,31.1,73606.5,0.0,-0.8383,0.00013,14.72392]
[1780263388008,31.1,73606.5,0.0,-0.8383,0.00013,14.72392]
[1780263388223,31.1,73605.62,0.0,-0.83842,0.00013,14.7166]
[1780263388306,31.1,73605.62,0.0,-0.83842,0.00013,14.7166]
[1780263388473,31.1,73605.62,0.0,-0.83842,0.00013,14.7166]
[1780263388572,31.1,73605.43,0.0,-0.83845,0.00013,14.71479]
[1780263393156,31.1,73594.74,0.0,-0.83991,0.00013,14.62391]
[1780263394163,31.1,73592.53,0.0,-0.8402,0.00013,14.60611]
[1780263396796,31.1,73592.65,0.0,-0.84019,0.00013,14.60693]
[1780263396970,31.1,73592.65,0.0,-0.84019,0.00013,14.60693]
[1780263399572,31.1,73592.57,0.0,-0.8402,0.00013,14.60602]
[1780263399727,31.1,73592.57,0.0,-0.8402,0.00013,14.60602]
[1780263405585,31.09,73591.28,0.0,-0.84038,0.00013,14.5948]
[1780263405719,31.09,73591.28,0.0,-0.84038,0.00013,14.5948]
[1780263405728,31.09,73591.28,0.0,-0.84038,0.00013,14.5948]
[1780263405972,31.09,73591.28,0.0,-0.84038,0.00013,14.5948]
[1780263406072,31.09,73591.28,0.0,-0.84039,0.00013,14.59455]
[1780263411282,31.09,73592.91,0.0,-0.84019,0.00013,14.60687]
[1780263416317,31.09,73593.58,0.0,-0.84011,0.00013,14.61149]
[1780263421352,31.09,73594.47,0.0,-0.84001,0.00013,14.6178]
[1780263424631,31.09,73594.55,0.0,-0.84001,0.00013,14.61812]
[1780263424720,31.09,73594.55,0.0,-0.84001,0.00013,14.61812]
[1780263427394,31.09,73586.67,0.0,-0.84104,0.00013,14.55461]
[1780263429571,31.09,73583.71,0.0,-0.84142,0.00013,14.53092]
[1780263429700,31.09,73583.71,0.0,-0.84142,0.00013,14.53092]
[1780263429731,31.09,73583.71,0.0,-0.84142,0.00013,14.53092]
[1780263429802,31.09,73583.37,0.0,-0.84147,0.00013,14.52816]
[1780263435450,31.09,73583.17,0.0,-0.8415,0.00013,14.52636]
[1780263438471,31.09,73587.56,0.0,-0.84093,0.00013,14.56128]
[1780263440981,31.09,73586.38,0.0,-0.84109,0.00013,14.55178]
[1780263441177,31.09,73586.47,0.0,-0.84108,0.00013,14.55235]
[1780263441220,31.09,73586.47,0.0,-0.84108,0.00013,14.55235]
[1780263441492,31.09,73589.43,0.0,-0.84069,0.00013,14.57598]
[1780263442499,31.09,73598.98,0.0,-0.83945,0.00013,14.65211]
[1780263443506,31.08,73600.18,0.0,-0.8393,0.00013,14.66148]
[1780263444513,31.08,73603.81,0.0,-0.83883,0.00013,14.69025]
[1780263446025,31.08,73603.81,0.0,-0.83883,0.00013,14.69025]
[1780263446220,31.08,73605.88,0.0,-0.83856,0.00013,14.70675]
[1780263447990,31.08,73602.73,0.0,-0.83897,0.00013,14.68156]
[1780263448081,31.08,73600.68,0.0,-0.83924,0.00013,14.66512]
[1780263448221,31.08,73600.68,0.0,-0.83924,0.00013,14.66512]
[1780263448541,31.08,73600.42,0.0,-0.83927,0.00013,14.66304]
[1780263453576,31.08,73601.32,0.0,-0.83919,0.00013,14.66573]
[1780263454583,31.08,73597.5,0.0,-0.83969,0.00013,14.63518]
[1780263459035,31.08,73594.11,0.0,-0.84014,0.00013,14.60761]
[1780263459224,31.08,73592.75,0.0,-0.84033,0.00013,14.59646]
[1780263462638,31.08,73587.47,0.0,-0.84102,0.00013,14.55395]
[1780263467673,31.08,73586.63,0.0,-0.84113,0.00013,14.54684]
[1780263472709,31.08,73586.04,0.0,-0.84122,0.00013,14.54176]
[1780263475087,31.08,73586.45,0.0,-0.84117,0.00013,14.54496]
[1780263475223,31.08,73586.69,0.0,-0.84114,0.00013,14.54681]
[1780263475281,31.08,73586.69,0.0,-0.84114,0.00013,14.54681]
[1780263475474,31.08,73586.69,0.0,-0.84114,0.00013,14.54681]
[1780263475543,31.08,73586.69,0.0,-0.84114,0.00013,14.54673]
[1780263480770,31.08,73585.38,0.0,-0.84131,0.00013,14.53589]
[1780263481777,31.08,73576.51,0.0,-0.84246,0.00013,14.46502]
[1780263482784,31.08,73574.37,0.0,-0.84274,0.00013,14.44796]
[1780263485486,31.08,73575.13,0.0,-0.84264,0.00013,14.45408]
[1780263485735,31.08,73575.13,0.0,-0.84264,0.00013,14.45408]
[1780263491207,31.08,73574.95,0.0,-0.84266,0.00013,14.45275]
[1780263498895,31.08,73574.02,0.0,-0.84278,0.00013,14.44553]
[1780263500299,31.08,73574.02,0.0,-0.84278,0.00013,14.44553]
[1780263500472,31.08,73574.02,0.0,-0.84278,0.00013,14.44553]
[1780263500586,31.08,73574.02,0.0,-0.84278,0.00013,14.44553]
[1780263500727,31.08,73574.02,0.0,-0.84278,0.00013,14.44553]
[1780263500791,31.08,73574.02,0.0,-0.84278,0.00013,14.44555]
[1780263507960,31.08,73574.25,0.0,-0.84275,0.00013,14.44742]
[1780263517029,31.08,73574.63,0.0,-0.84273,0.00013,14.44618]
[1780263521057,31.08,73569.47,0.0,-0.8434,0.00013,14.40495]
[1780263522783,31.08,73570.12,0.0,-0.84331,0.00013,14.41014]
[1780263522973,31.08,73570.12,0.0,-0.84331,0.00013,14.41014]
[1780263528106,31.08,73568.73,0.0,-0.84349,0.00013,14.39924]
[1780263533029,31.08,73570.73,0.0,-0.84323,0.00013,14.41535]
[1780263533221,31.08,73570.73,0.0,-0.84323,0.00013,14.41537]
[1780263534132,31.08,73570.73,0.0,-0.84323,0.00013,14.41537]
[1780263534149,31.08,73572.78,0.0,-0.84297,0.00013,14.43175]
[1780263534222,31.08,73572.78,0.0,-0.84297,0.00013,14.43175]
[1780263540193,31.08,73573.56,0.0,-0.84287,0.00013,14.43793]
[1780263543601,31.08,73572.62,0.0,-0.84299,0.00013,14.43039]
[1780263543734,31.08,73572.62,0.0,-0.84299,0.00013,14.43039]
[1780263544303,31.08,73572.58,0.0,-0.84299,0.00013,14.43006]
[1780263544471,31.08,73572.58,0.0,-0.84299,0.00013,14.43006]
[1780263544513,31.08,73572.58,0.0,-0.84299,0.00013,14.43005]
[1780263550264,31.08,73572.34,0.0,-0.84303,0.00013,14.42807]
[1780263555299,31.08,73572.66,0.0,-0.84299,0.00013,14.43055]
[1780263561341,31.08,73572.25,0.0,-0.84304,0.00013,14.42717]
[1780263566376,31.08,73575.32,0.0,-0.84265,0.00013,14.45159]
[1780263570835,31.08,73576.3,0.0,-0.84252,0.00013,14.45926]
[1780263570970,31.08,73576.3,0.0,-0.84252,0.00013,14.45926]
[1780263576446,31.08,73577.08,0.0,-0.84246,0.00013,14.46093]
[1780263578001,31.08,73577.08,0.0,-0.84246,0.00013,14.46093]
[1780263578221,31.08,73577.08,0.0,-0.84246,0.00013,14.46093]
[1780263578857,31.08,73577.94,0.0,-0.84235,0.00013,14.46775]
[1780263578976,31.08,73577.94,0.0,-0.84235,0.00013,14.46775]
[1780263579074,31.08,73576.93,0.0,-0.84248,0.00013,14.45964]
[1780263584502,31.08,73578.28,0.0,-0.84231,0.00013,14.4702]
[1780263585734,31.08,73578.28,0.0,-0.84231,0.00013,14.4702]
[1780263585975,31.08,73578.28,0.0,-0.84231,0.00013,14.4702]
[1780263591552,31.08,73577.46,0.0,-0.84242,0.00013,14.46344]
[1780263598601,31.08,73577.97,0.0,-0.84236,0.00013,14.46741]
[1780263601616,31.08,73578.03,0.0,-0.84235,0.00013,14.46786]
[1780263601720,31.08,73578.03,0.0,-0.84235,0.00013,14.46786]
[1780263602938,31.08,73581.32,0.0,-0.84193,0.00013,14.49412]
[1780263602972,31.08,73581.32,0.0,-0.84193,0.00013,14.49412]
[1780263602975,31.08,73581.6,0.0,-0.84189,0.00013,14.49631]
[1780263608672,31.08,73581.76,0.0,-0.84187,0.00013,14.49733]
[1780263612702,31.08,73572.25,0.0,-0.8431,0.00013,14.42125]
[1780263613482,31.08,73572.25,0.0,-0.8431,0.00013,14.42125]
[1780263613723,31.08,73572.25,0.0,-0.8431,0.00013,14.42125]
[1780263613813,31.08,73565.1,0.0,-0.84402,0.00013,14.36424]
[1780263618201,31.08,73563.6,0.0,-0.84421,0.00013,14.35268]
[1780263618220,31.08,73563.6,0.0,-0.84421,0.00013,14.35268]
[1780263619187,31.08,73563.67,0.0,-0.8442,0.00013,14.35338]
[1780263619220,31.08,73563.67,0.0,-0.8442,0.00013,14.35338]
[1780263618744,31.08,73563.84,0.0,-0.84417,0.00013,14.35489]
[1780263619751,31.08,73573.44,0.0,-0.84294,0.00013,14.43165]
[1780263620758,31.08,73577.07,0.0,-0.84247,0.00013,14.46066]
[1780263622129,31.08,73577.07,0.0,-0.84247,0.00013,14.46066]
[1780263622222,31.08,73577.07,0.0,-0.84247,0.00013,14.46066]
[1780263622231,31.08,73576.62,0.0,-0.84253,0.00013,14.45706]
[1780263625088,31.08,73579.24,0.0,-0.84219,0.00013,14.47796]
[1780263625223,31.08,73579.24,0.0,-0.84219,0.00013,14.47796]
[1780263631835,31.08,73581.4,0.0,-0.84195,0.00013,14.49063]
[1780263633423,31.08,73581.91,0.0,-0.84188,0.00013,14.49465]
[1780263633470,31.08,73581.91,0.0,-0.84188,0.00013,14.49465]
[1780263634144,31.08,73581.91,0.0,-0.84188,0.00013,14.49465]
[1780263634222,31.08,73581.91,0.0,-0.84188,0.00013,14.49465]
[1780263634184,31.08,73583.25,0.0,-0.84171,0.00013,14.5053]
[1780263634856,31.08,73583.28,0.0,-0.84171,0.00013,14.50547]
[1780263639891,31.08,73585.71,0.0,-0.8414,0.00013,14.52454]
[1780263640548,31.08,73585.71,0.0,-0.8414,0.00013,14.52454]
[1780263640721,31.08,73585.71,0.0,-0.8414,0.00013,14.52454]
[1780263645934,31.07,73588.44,0.0,-0.84106,0.00013,14.5457]
[1780263648745,31.07,73589.98,0.0,-0.84086,0.00013,14.55777]
[1780263648970,31.07,73589.98,0.0,-0.84086,0.00013,14.55777]
[1780263650970,31.07,73596.84,0.0,-0.83997,0.00013,14.61209]
[1780263651508,31.07,73596.84,0.0,-0.83997,0.00013,14.61209]
[1780263651724,31.07,73596.84,0.0,-0.83997,0.00013,14.61209]
[1780263651977,31.07,73598.0,0.0,-0.83983,0.00013,14.62116]
[1780263652766,31.07,73598.0,0.0,-0.83983,0.00013,14.62116]
[1780263653725,31.07,73598.9,0.0,-0.83971,0.00013,14.62814]
[1780263653991,31.07,73599.77,0.0,-0.8396,0.00013,14.63488]
[1780263659027,31.07,73601.79,0.0,-0.83936,0.00013,14.64988]
[1780263662048,31.07,73592.63,0.0,-0.84056,0.00013,14.57604]
[1780263663450,31.07,73590.16,0.0,-0.84089,0.00013,14.55618]
[1780263663476,31.07,73590.16,0.0,-0.84089,0.00013,14.55618]
[1780263664062,31.07,73589.79,0.0,-0.84094,0.00013,14.55311]
[1780263666458,31.07,73589.61,0.0,-0.84096,0.00013,14.55147]
[1780263666496,31.07,73589.61,0.0,-0.84096,0.00013,14.55147]
[1780263666552,31.07,73589.61,0.0,-0.84097,0.00013,14.55136]
[1780263668583,31.07,73589.74,0.0,-0.84095,0.00013,14.5523]
[1780263669746,31.07,73590.63,0.0,-0.84084,0.00013,14.5593]
[1780263670104,31.07,73590.56,0.0,-0.84085,0.00013,14.55863]
[1780263675139,31.06,73591.84,0.0,-0.84069,0.00013,14.5683]
[1780263677397,31.06,73591.85,0.0,-0.84069,0.00013,14.56827]
[1780263677473,31.06,73591.85,0.0,-0.84069,0.00013,14.56827]
[1780263678160,31.06,73591.97,0.0,-0.84068,0.00013,14.56898]
[1780263683195,31.06,73593.22,0.0,-0.84053,0.00013,14.57832]
[1780263688230,31.06,73593.49,0.0,-0.8405,0.00013,14.57982]
[1780263693265,31.06,73593.66,0.0,-0.84053,0.00013,14.57635]
[1780263700314,31.06,73593.97,0.0,-0.8405,0.00013,14.57798]
[1780263702322,31.06,73594.24,0.0,-0.84047,0.00013,14.5799]
[1780263707363,31.06,73594.98,0.0,-0.84038,0.00013,14.58509]
[1780263712514,31.05,73595.14,0.0,-0.84037,0.00013,14.586]
[1780263712721,31.05,73595.14,0.0,-0.84037,0.00013,14.586]
[1780263712758,31.05,73595.4,0.0,-0.84034,0.00013,14.58784]
[1780263718440,31.05,73595.32,0.0,-0.84036,0.00013,14.58649]
[1780263724482,31.05,73594.83,0.0,-0.84044,0.00013,14.58192]
[1780263729517,31.05,73594.99,0.0,-0.84043,0.00013,14.5827]
[1780263735559,31.05,73595.37,0.0,-0.84039,0.00013,14.58513]
[1780263740594,31.05,73595.03,0.0,-0.84044,0.00013,14.58188]
[1780263743615,31.05,73590.63,0.0,-0.84102,0.00013,14.54646]
[1780263748650,31.05,73587.81,0.0,-0.84139,0.00013,14.5237]
[1780263753686,31.05,73586.75,0.0,-0.84156,0.00013,14.51094]
[1780263756128,31.05,73586.55,0.0,-0.84159,0.00013,14.50933]
[1780263756974,31.05,73586.54,0.0,-0.84159,0.00013,14.50924]
[1780263761381,31.05,73584.66,0.0,-0.84183,0.00013,14.49423]
[1780263761469,31.05,73583.97,0.0,-0.84192,0.00013,14.48874]
[1780263761742,31.05,73582.89,0.0,-0.84206,0.00013,14.48012]
[1780263767017,31.05,73582.64,0.0,-0.84209,0.00013,14.47823]
[1780263767728,31.05,73581.5,0.0,-0.84224,0.00013,14.46914]
[1780263767746,31.05,73581.5,0.0,-0.84224,0.00013,14.46914]
[1780263772030,31.05,73579.24,0.0,-0.84253,0.00013,14.45126]
[1780263772224,31.05,73579.24,0.0,-0.84253,0.00013,14.45126]
[1780263777447,31.05,73578.1,0.0,-0.84267,0.00013,14.44244]
[1780263777485,31.05,73578.1,0.0,-0.84267,0.00013,14.44244]
[1780263777746,31.05,73578.1,0.0,-0.84267,0.00013,14.44244]
[1780263777854,31.05,73578.06,0.0,-0.84267,0.00013,14.44222]
[1780263784903,31.05,73576.38,0.0,-0.84288,0.00013,14.42917]
[1780263786546,31.05,73575.57,0.0,-0.84299,0.00013,14.42275]
[1780263786597,31.05,73575.57,0.0,-0.84299,0.00013,14.42275]
[1780263786720,31.05,73575.57,0.0,-0.84299,0.00013,14.42275]
[1780263787364,31.05,73575.57,0.0,-0.84299,0.00013,14.42275]
[1780263786917,31.05,73575.78,0.0,-0.84296,0.00013,14.42448]
[1780263787474,31.05,73575.78,0.0,-0.84296,0.00013,14.42448]
[1780263792959,31.05,73576.24,0.0,-0.8429,0.00013,14.42843]
[1780263796929,31.05,73576.06,0.0,-0.84292,0.00013,14.4271]
[1780263796974,31.05,73576.06,0.0,-0.84292,0.00013,14.4271]
[1780263800896,31.05,73575.4,0.0,-0.843,0.00013,14.42196]
[1780263800947,31.05,73575.4,0.0,-0.843,0.00013,14.42196]
[1780263800973,31.05,73575.4,0.0,-0.843,0.00013,14.42196]
[1780263801015,31.05,73575.32,0.0,-0.84301,0.00013,14.42135]
[1780263806050,31.05,73575.53,0.0,-0.84298,0.00013,14.42318]
[1780263812093,31.05,73575.44,0.0,-0.84303,0.00013,14.41837]
[1780263815021,31.05,73575.88,0.0,-0.84297,0.00013,14.42193]
[1780263815117,31.05,73581.68,0.0,-0.84222,0.00013,14.46828]
[1780263816124,31.05,73590.62,0.0,-0.84106,0.00013,14.53966]
[1780263817043,31.05,73590.62,0.0,-0.84106,0.00013,14.53966]
[1780263817063,31.05,73590.62,0.0,-0.84106,0.00013,14.53966]
[1780263817228,31.05,73590.62,0.0,-0.84106,0.00013,14.53966]
[1780263817325,31.05,73599.53,0.0,-0.8399,0.00013,14.61072]
[1780263818138,31.05,73603.51,0.0,-0.83938,0.00013,14.64241]
[1780263821019,31.05,73604.37,0.0,-0.83928,0.00013,14.64896]
[1780263821034,31.05,73604.37,0.0,-0.83928,0.00013,14.64896]
[1780263821228,31.05,73604.37,0.0,-0.83928,0.00013,14.64896]
[1780263825227,31.05,73604.51,0.0,-0.83927,0.00013,14.64944]
[1780263825281,31.05,73604.51,0.0,-0.83927,0.00013,14.64944]
[1780263825470,31.05,73604.51,0.0,-0.83927,0.00013,14.64944]
[1780263825474,31.05,73604.59,0.0,-0.83926,0.00013,14.64976]
[1780263827234,31.05,73604.93,0.0,-0.83922,0.00013,14.65248]
[1780263827255,31.05,73604.93,0.0,-0.83922,0.00013,14.65248]
[1780263827469,31.05,73604.93,0.0,-0.83922,0.00013,14.65248]
[1780263827644,31.05,73604.65,0.0,-0.83925,0.00013,14.65038]
[1780263827786,31.05,73604.65,0.0,-0.83925,0.00013,14.65038]
[1780263828209,31.05,73607.27,0.0,-0.83891,0.00013,14.67132]
[1780263829216,31.05,73610.25,0.0,-0.83852,0.00013,14.69511]
[1780263831230,31.05,73616.17,0.0,-0.83774,0.00013,14.74228]
[1780263832237,31.05,73624.05,0.0,-0.8367,0.00013,14.80514]
[1780263833889,31.05,73626.74,0.0,-0.83635,0.00013,14.82658]
[1780263834330,31.05,73626.74,0.0,-0.83635,0.00013,14.82658]
[1780263834416,31.05,73635.97,0.0,-0.83512,0.00013,14.90033]
[1780263835259,31.05,73640.5,0.0,-0.83452,0.00013,14.93642]
[1780263837273,31.05,73635.12,0.0,-0.83524,0.00013,14.89314]
[1780263838035,31.05,73635.12,0.0,-0.83524,0.00013,14.89314]
[1780263838280,31.05,73629.69,0.0,-0.83597,0.00013,14.84965]
[1780263839287,31.05,73625.33,0.0,-0.83655,0.00013,14.81477]
[1780263839786,31.05,73625.33,0.0,-0.83655,0.00013,14.81477]
[1780263840294,31.05,73615.22,0.0,-0.83788,0.00013,14.73397]
[1780263841311,31.05,73611.09,0.0,-0.83843,0.00013,14.70073]
[1780263842310,31.05,73610.52,0.0,-0.8385,0.00013,14.69605]
[1780263843316,31.05,73620.43,0.0,-0.8372,0.00013,14.77541]
[1780263843653,31.05,73620.43,0.0,-0.8372,0.00013,14.77541]
[1780263843702,31.05,73620.43,0.0,-0.8372,0.00013,14.77541]
[1780263843845,31.05,73620.43,0.0,-0.8372,0.00013,14.77541]
[1780263844331,31.05,73624.46,0.0,-0.83666,0.00013,14.80778]
[1780263845332,31.05,73627.82,0.0,-0.83621,0.00013,14.8347]
[1780263848308,31.05,73628.74,0.0,-0.83609,0.00013,14.84205]
[1780263848406,31.05,73628.74,0.0,-0.83609,0.00013,14.84205]
[1780263848473,31.05,73628.74,0.0,-0.83609,0.00013,14.84205]
[1780263848749,31.05,73628.83,0.0,-0.83608,0.00013,14.84274]
[1780263853379,31.05,73632.37,0.0,-0.83561,0.00013,14.87089]
[1780263853420,31.05,73632.37,0.0,-0.83561,0.00013,14.87089]
[1780263853474,31.05,73632.37,0.0,-0.83561,0.00013,14.87089]
[1780263859430,31.05,73636.05,0.0,-0.83513,0.00013,14.89983]
[1780263863922,31.04,73636.36,0.0,-0.8351,0.00013,14.90191]
[1780263863974,31.04,73636.36,0.0,-0.8351,0.00013,14.90191]
[1780263864226,31.04,73636.36,0.0,-0.8351,0.00013,14.90191]
[1780263865178,31.04,73636.66,0.0,-0.83506,0.00013,14.9042]
[1780263865229,31.04,73636.66,0.0,-0.83506,0.00013,14.9042]
[1780263865472,31.04,73636.44,0.0,-0.83509,0.00013,14.90235]
[1780263865976,31.04,73636.44,0.0,-0.83509,0.00013,14.90235]
[1780263870472,31.04,73638.63,0.0,-0.83481,0.00013,14.91931]
[1780263870581,31.04,73638.24,0.0,-0.83486,0.00013,14.91607]
[1780263870724,31.04,73638.24,0.0,-0.83486,0.00013,14.91607]
[1780263876740,31.04,73638.62,0.0,-0.83486,0.00013,14.91433]
[1780263881028,31.04,73641.08,0.0,-0.83454,0.00013,14.93347]
[1780263881080,31.04,73641.08,0.0,-0.83454,0.00013,14.93347]
[1780263881222,31.04,73641.08,0.0,-0.83454,0.00013,14.93347]
[1780263884606,31.04,73633.93,0.0,-0.8355,0.00013,14.87554]
[1780263886620,31.04,73629.77,0.0,-0.83606,0.00013,14.84214]
[1780263888660,31.04,73629.7,0.0,-0.83607,0.00013,14.84155]
[1780263888667,31.04,73629.7,0.0,-0.83607,0.00013,14.84155]
[1780263888721,31.04,73629.7,0.0,-0.83607,0.00013,14.84155]
[1780263894676,31.04,73628.27,0.0,-0.83626,0.00013,14.82998]
[1780263895683,31.04,73633.74,0.0,-0.83553,0.00013,14.87369]
[1780263896690,31.04,73637.08,0.0,-0.83509,0.00013,14.90032]
[1780263899431,31.04,73639.35,0.0,-0.83479,0.00013,14.91836]
[1780263899478,31.04,73639.35,0.0,-0.83479,0.00013,14.91836]
[1780263899483,31.04,73639.35,0.0,-0.83479,0.00013,14.91836]
[1780263902732,31.04,73644.0,0.0,-0.83418,0.00013,14.9548]
[1780263906490,31.03,73643.99,0.0,-0.83419,0.00013,14.95436]
[1780263906720,31.03,73643.98,0.0,-0.83419,0.00013,14.9541]
[1780263912802,31.03,73644.13,0.0,-0.8342,0.00013,14.95401]
[1780263914146,31.03,73644.13,0.0,-0.8342,0.00013,14.95401]
[1780263914195,31.03,73644.13,0.0,-0.8342,0.00013,14.95401]
[1780263914224,31.03,73644.13,0.0,-0.8342,0.00013,14.95401]
[1780263915193,31.03,73643.73,0.0,-0.83425,0.00013,14.95062]
[1780263915220,31.03,73643.73,0.0,-0.83425,0.00013,14.95062]
[1780263919859,31.03,73649.13,0.0,-0.83355,0.00013,14.99285]
[1780263920867,31.03,73652.19,0.0,-0.83314,0.00013,15.01729]
[1780263922470,31.03,73652.19,0.0,-0.83314,0.00013,15.01729]
[1780263922520,31.03,73652.19,0.0,-0.83314,0.00013,15.01729]
[1780263922726,31.03,73652.27,0.0,-0.83313,0.00013,15.01782]
[1780263926909,31.03,73655.72,0.0,-0.83267,0.00013,15.04515]
[1780263929893,31.03,73655.78,0.0,-0.83266,0.00013,15.04545]
[1780263929945,31.03,73655.78,0.0,-0.83266,0.00013,15.04545]
[1780263929981,31.03,73655.78,0.0,-0.83266,0.00013,15.04545]
[1780263934965,31.03,73658.4,0.0,-0.83236,0.00013,15.06166]
[1780263936953,31.03,73659.17,0.0,-0.83225,0.00013,15.06771]
[1780263936974,31.03,73659.17,0.0,-0.83225,0.00013,15.06771]
[1780263937005,31.03,73659.17,0.0,-0.83225,0.00013,15.06771]
[1780263941458,31.03,73659.29,0.0,-0.83225,0.00013,15.06824]
[1780263941489,31.03,73659.29,0.0,-0.83225,0.00013,15.06824]
[1780263942589,31.03,73659.29,0.0,-0.83225,0.00013,15.0681]
[1780263942641,31.03,73661.4,0.0,-0.83197,0.00013,15.08483]
[1780263942729,31.03,73661.4,0.0,-0.83197,0.00013,15.08483]
[1780263949064,31.02,73664.67,0.0,-0.83155,0.00014,15.10977]
[1780263951585,31.02,73665.35,0.0,-0.83146,0.00014,15.11502]
[1780263951638,31.02,73666.3,0.0,-0.83133,0.00014,15.12246]
[1780263951723,31.02,73666.3,0.0,-0.83133,0.00014,15.12246]
[1780263954099,31.02,73669.33,0.0,-0.83093,0.00014,15.14618]
[1780263959031,31.02,73670.33,0.0,-0.83081,0.00014,15.15337]
[1780263959083,31.02,73670.33,0.0,-0.83081,0.00014,15.15337]
[1780263959222,31.02,73670.33,0.0,-0.83081,0.00014,15.15337]
[1780263961978,31.02,73671.95,0.0,-0.8306,0.00014,15.16569]
[1780263962555,31.02,73671.95,0.0,-0.8306,0.00014,15.16569]
[1780263962185,31.02,73703.92,0.0,-0.82623,0.00014,15.42104]
[1780263963174,31.02,73738.32,0.0,-0.82146,0.00014,15.69511]
[1780263963961,31.02,73738.32,0.0,-0.82146,0.00014,15.69511]
[1780263964181,31.02,73724.84,0.0,-0.82335,0.00014,15.58726]
[1780263964906,31.02,73724.84,0.0,-0.82335,0.00014,15.58726]
[1780263965532,31.02,73724.84,0.0,-0.82335,0.00014,15.58726]
[1780263965634,31.01,73721.75,0.0,-0.82386,0.00014,15.55814]
[1780263965929,31.01,73721.75,0.0,-0.82386,0.00014,15.55814]
[1780263967254,31.01,73721.35,0.0,-0.82392,0.00014,15.55483]
[1780263967262,31.01,73721.5,0.0,-0.8239,0.00014,15.55571]
[1780263973245,31.0,73719.25,0.0,-0.82423,0.00014,15.53712]
[1780263976053,31.0,73719.35,0.0,-0.82421,0.00014,15.53786]
[1780263976266,31.0,73700.41,0.0,-0.82683,0.00014,15.38657]
[1780263977272,31.0,73695.47,0.0,-0.82751,0.00014,15.3469]
[1780263979288,31.0,73690.08,0.0,-0.82826,0.00014,15.30356]
[1780263980124,31.0,73690.08,0.0,-0.82826,0.00014,15.30356]
[1780263980295,31.0,73704.74,0.0,-0.82625,0.00014,15.42056]
[1780263981301,31.0,73710.61,0.0,-0.82544,0.00014,15.46736]
[1780263985330,31.0,73714.58,0.0,-0.8249,0.00014,15.49853]
[1780263987479,31.0,73715.85,0.0,-0.82472,0.00014,15.50849]
[1780263987562,31.0,73715.85,0.0,-0.82472,0.00014,15.50849]
[1780263987724,31.0,73715.83,0.0,-0.82473,0.00014,15.50816]
[1780263995676,31.0,73718.58,0.0,-0.82441,0.00014,15.52458]
[1780263995701,31.0,73722.04,0.0,-0.82393,0.00014,15.55198]
[1780263995719,31.0,73722.04,0.0,-0.82393,0.00014,15.55198]
[1780263996408,31.0,73724.02,0.0,-0.82366,0.00014,15.56754]
[1780263997417,31.0,73731.33,0.0,-0.82265,0.00014,15.62559]
[1780263998424,31.0,73745.27,0.0,-0.8207,0.00014,15.73641]
[1780263999431,30.99,73750.65,0.0,-0.81995,0.00014,15.77883]
[1780264001445,30.99,73745.59,0.0,-0.82068,0.00014,15.73756]
[1780264002452,30.99,73730.19,0.0,-0.82284,0.00014,15.61436]
[1780264003459,30.99,73731.36,0.0,-0.82269,0.00014,15.6234]
[1780264004466,30.99,73725.9,0.0,-0.82345,0.00014,15.57956]
[1780264006480,30.99,73721.94,0.0,-0.82401,0.00014,15.54751]
[1780264009501,30.99,73738.66,0.0,-0.82169,0.00014,15.68034]
[1780264010508,30.99,73742.73,0.0,-0.82112,0.00014,15.71263]
[1780264012521,30.99,73745.19,0.0,-0.82078,0.00014,15.73205]
[1780264012724,30.99,73745.79,0.0,-0.8207,0.00014,15.73661]
[1780264012820,30.99,73745.79,0.0,-0.8207,0.00014,15.73661]
[1780264016220,30.98,73741.97,0.0,-0.82125,0.00014,15.70552]
[1780264016288,30.98,73741.97,0.0,-0.82125,0.00014,15.70552]
[1780264016333,30.98,73741.97,0.0,-0.82125,0.00014,15.70552]
[1780264016470,30.98,73741.97,0.0,-0.82125,0.00014,15.70552]
[1780264016554,30.98,73740.7,0.0,-0.82143,0.00014,15.69521]
[1780264020582,30.98,73732.36,0.0,-0.82261,0.00014,15.62803]
[1780264021589,30.98,73736.42,0.0,-0.82204,0.00014,15.66027]
[1780264022596,30.98,73742.94,0.0,-0.82113,0.00014,15.71217]
[1780264023225,30.98,73742.94,0.0,-0.82113,0.00014,15.71217]
[1780264023455,30.98,73742.94,0.0,-0.82113,0.00014,15.71217]
[1780264023475,30.98,73742.94,0.0,-0.82113,0.00014,15.71217]
[1780264023603,30.98,73747.24,0.0,-0.82053,0.00014,15.74632]
[1780264024610,30.98,73735.87,0.0,-0.82213,0.00014,15.65548]
[1780264025617,30.98,73729.63,0.0,-0.823,0.00014,15.60546]
[1780264026624,30.98,73729.59,0.0,-0.82301,0.00014,15.60502]
[1780264028550,30.98,73729.46,0.0,-0.82303,0.00014,15.60391]
[1780264028601,30.98,73729.46,0.0,-0.82303,0.00014,15.60391]
[1780264028720,30.98,73731.26,0.0,-0.82278,0.00014,15.61821]
[1780264034680,30.98,73731.09,0.0,-0.82281,0.00014,15.61632]
[1780264034897,30.98,73731.09,0.0,-0.82281,0.00014,15.61632]
[1780264034956,30.98,73731.09,0.0,-0.82281,0.00014,15.61632]
[1780264034971,30.98,73731.09,0.0,-0.82281,0.00014,15.61632]
[1780264037701,30.98,73739.88,0.0,-0.82159,0.00014,15.6862]
[1780264039715,30.98,73740.8,0.0,-0.82146,0.00014,15.69327]
[1780264039863,30.98,73740.8,0.0,-0.82146,0.00014,15.69327]
[1780264039915,30.98,73740.8,0.0,-0.82146,0.00014,15.69327]
[1780264039976,30.98,73740.8,0.0,-0.82146,0.00014,15.69327]
[1780264040722,30.98,73747.12,0.0,-0.82058,0.00014,15.74348]
[1780264041069,30.98,73747.12,0.0,-0.82058,0.00014,15.74348]
[1780264043832,30.98,73750.47,0.0,-0.82012,0.00014,15.76974]
[1780264043875,30.98,73750.47,0.0,-0.82012,0.00014,15.76974]
[1780264043971,30.98,73750.47,0.0,-0.82012,0.00014,15.76974]
[1780264044222,30.98,73750.47,0.0,-0.82012,0.00014,15.76974]
[1780264044324,30.98,73752.79,0.0,-0.8198,0.00014,15.78767]
[1780264048781,30.97,73758.31,0.0,-0.81903,0.00014,15.83087]
[1780264049788,30.97,73765.64,0.0,-0.818,0.00014,15.88909]
[1780264051802,30.97,73769.05,0.0,-0.81756,0.00014,15.91156]
[1780264052809,30.97,73778.34,0.0,-0.81624,0.00014,15.98545]
[1780264054452,30.97,73778.65,0.0,-0.81619,0.00014,15.98775]
[1780264054823,30.97,73788.07,0.0,-0.81485,0.00014,16.06249]
[1780264056329,30.97,73785.99,0.0,-0.81515,0.00014,16.04574]
[1780264056837,30.97,73766.17,0.0,-0.81798,0.00014,15.88792]
[1780264057844,30.97,73763.97,0.0,-0.81829,0.00014,15.87041]
[1780264060882,30.97,73763.18,0.0,-0.8184,0.00014,15.86419]
[1780264060934,30.97,73763.18,0.0,-0.8184,0.00014,15.86419]
[1780264060974,30.97,73763.18,0.0,-0.8184,0.00014,15.86419]
[1780264061872,30.97,73771.42,0.0,-0.81723,0.00014,15.92967]
[1780264062879,30.97,73777.46,0.0,-0.81638,0.00014,15.97747]
[1780264065902,30.97,73786.59,0.0,-0.81508,0.00014,16.04963]
[1780264066909,30.97,73790.53,0.0,-0.81452,0.00014,16.08085]
[1780264068255,30.97,73790.53,0.0,-0.81452,0.00014,16.08085]
[1780264068272,30.97,73790.53,0.0,-0.81452,0.00014,16.08085]
[1780264068472,30.97,73790.53,0.0,-0.81452,0.00014,16.08085]
[1780264069408,30.97,73792.11,0.0,-0.81429,0.00014,16.09328]
[1780264069508,30.97,73804.0,0.0,-0.81258,0.00014,16.18751]
[1780264069964,30.97,73808.05,0.0,-0.812,0.00014,16.21938]
[1780264070970,30.97,73798.9,0.0,-0.81333,0.00014,16.14653]
[1780264071978,30.97,73799.82,0.0,-0.8132,0.00014,16.15365]
[1780264072936,30.97,73799.82,0.0,-0.8132,0.00014,16.15365]
[1780264073994,30.97,73810.52,0.0,-0.81166,0.00014,16.23811]
[1780264075002,30.96,73811.47,0.0,-0.81153,0.00014,16.24535]
[1780264077015,30.96,73799.37,0.0,-0.81329,0.00014,16.14877]
[1780264078022,30.96,73791.59,0.0,-0.81441,0.00014,16.08682]
[1780264079727,30.96,73791.59,0.0,-0.81441,0.00014,16.08682]
[1780264079788,30.96,73791.59,0.0,-0.81441,0.00014,16.08682]
[1780264079973,30.96,73791.4,0.0,-0.81444,0.00014,16.0852]
[1780264084072,30.96,73786.27,0.0,-0.81519,0.00014,16.04393]
[1780264085028,30.96,73786.27,0.0,-0.81519,0.00014,16.04393]
[1780264085080,30.96,73786.27,0.0,-0.81519,0.00014,16.04393]
[1780264085221,30.96,73786.27,0.0,-0.81519,0.00014,16.04393]
[1780264086086,30.96,73778.39,0.0,-0.81632,0.00014,15.98105]
[1780264091120,30.96,73780.3,0.0,-0.81605,0.00014,15.99581]
[1780264092128,30.96,73790.42,0.0,-0.8146,0.00014,16.07624]
[1780264093136,30.96,73781.52,0.0,-0.81588,0.00014,16.0054]
[1780264094142,30.96,73759.79,0.0,-0.81897,0.00014,15.83231]
[1780264095149,30.96,73757.02,0.0,-0.81936,0.00014,15.81034]
[1780264096157,30.96,73774.52,0.0,-0.81688,0.00014,15.94982]
[1780264097164,30.96,73779.58,0.0,-0.81615,0.00014,15.99007]
[1780264098171,30.96,73789.55,0.0,-0.81473,0.00014,16.06927]
[1780264099430,30.96,73789.55,0.0,-0.81473,0.00014,16.06927]
[1780264099469,30.96,73789.55,0.0,-0.81473,0.00014,16.06927]
[1780264099576,30.96,73792.54,0.0,-0.8143,0.00014,16.09311]
[1780264100261,30.96,73792.54,0.0,-0.8143,0.00014,16.09311]
[1780264100284,30.96,73785.0,0.0,-0.81538,0.00014,16.0332]
[1780264101092,30.96,73785.0,0.0,-0.81538,0.00014,16.0332]
[1780264101202,30.96,73776.09,0.0,-0.81665,0.00014,15.96231]
[1780264102209,30.96,73788.25,0.0,-0.81491,0.00014,16.05896]
[1780264103216,30.96,73789.64,0.0,-0.81472,0.00014,16.07001]
[1780264105578,30.96,73784.78,0.0,-0.81541,0.00014,16.03136]
[1780264107244,30.96,73778.23,0.0,-0.81635,0.00014,15.9792]
[1780264109337,30.96,73779.35,0.0,-0.81619,0.00014,15.98802]
[1780264109396,30.96,73779.35,0.0,-0.81619,0.00014,15.98802]
[1780264109471,30.96,73779.35,0.0,-0.81619,0.00014,15.98802]
[1780264109498,30.96,73780.14,0.0,-0.81608,0.00014,15.99421]
[1780264114293,30.96,73783.59,0.0,-0.81563,0.00014,16.01713]
[1780264118797,30.96,73779.97,0.0,-0.81615,0.00014,15.98804]
[1780264118801,30.96,73779.97,0.0,-0.81615,0.00014,15.98804]
[1780264118828,30.96,73779.92,0.0,-0.81616,0.00014,15.98755]
[1780264118972,30.96,73779.92,0.0,-0.81616,0.00014,15.98755]
[1780264122350,30.96,73787.95,0.0,-0.81502,0.00014,16.05109]
[1780264123926,30.96,73790.1,0.0,-0.81471,0.00014,16.06811]
[1780264123970,30.96,73790.1,0.0,-0.81471,0.00014,16.06811]
[1780264123975,30.96,73790.1,0.0,-0.81471,0.00014,16.06811]
[1780264124363,30.96,73790.87,0.0,-0.8146,0.00014,16.07414]
[1780264125488,30.96,73790.87,0.0,-0.8146,0.00014,16.07414]
[1780264125723,30.96,73790.87,0.0,-0.8146,0.00014,16.07414]
[1780264125824,30.96,73791.63,0.0,-0.81449,0.00014,16.08009]
[1780264130405,30.96,73796.69,0.0,-0.81377,0.00014,16.12]
[1780264131478,30.96,73796.69,0.0,-0.81377,0.00014,16.12]
[1780264131526,30.96,73796.69,0.0,-0.81377,0.00014,16.12]
[1780264131720,30.96,73796.69,0.0,-0.81377,0.00014,16.12]
[1780264131774,30.96,73797.27,0.0,-0.81369,0.00014,16.12455]
[1780264133426,30.96,73803.27,0.0,-0.81283,0.00014,16.17204]
[1780264134433,30.95,73799.09,0.0,-0.81343,0.00014,16.13874]
[1780264136446,30.95,73794.33,0.0,-0.81412,0.00014,16.10078]
[1780264137454,30.95,73788.27,0.0,-0.81499,0.00014,16.05259]
[1780264138461,30.95,73783.13,0.0,-0.81573,0.00014,16.01174]
[1780264139514,30.95,73783.13,0.0,-0.81573,0.00014,16.01174]
[1780264139528,30.95,73783.13,0.0,-0.81573,0.00014,16.01174]
[1780264139726,30.95,73783.13,0.0,-0.81573,0.00014,16.01174]
[1780264139827,30.95,73782.73,0.0,-0.81578,0.00014,16.00863]
[1780264144503,30.96,73776.87,0.0,-0.81661,0.00014,15.96239]
[1780264146517,30.96,73771.96,0.0,-0.81731,0.00014,15.92319]
[1780264147524,30.96,73762.14,0.0,-0.81871,0.00014,15.84497]
[1780264148531,30.96,73758.27,0.0,-0.81925,0.00014,15.8142]
[1780264149190,30.96,73758.27,0.0,-0.81925,0.00014,15.8142]
[1780264149220,30.96,73758.27,0.0,-0.81925,0.00014,15.8142]
[1780264152468,30.96,73756.86,0.0,-0.81945,0.00014,15.80335]
[1780264154573,30.96,73751.25,0.0,-0.82023,0.00014,15.75905]
[1780264156475,30.96,73750.15,0.0,-0.82038,0.00014,15.75047]
[1780264156527,30.96,73750.15,0.0,-0.82038,0.00014,15.75047]
[1780264156720,30.96,73750.15,0.0,-0.82038,0.00014,15.75047]
[1780264156821,30.96,73749.95,0.0,-0.82041,0.00014,15.74907]
[1780264157595,30.96,73757.46,0.0,-0.81934,0.00014,15.80914]
[1780264158601,30.96,73769.57,0.0,-0.81763,0.00014,15.90572]
[1780264159608,30.96,73770.0,0.0,-0.81756,0.00014,15.90915]
[1780264161222,30.96,73770.74,0.0,-0.81746,0.00014,15.91504]
[1780264161266,30.96,73770.74,0.0,-0.81746,0.00014,15.91504]
[1780264161471,30.96,73770.74,0.0,-0.81746,0.00014,15.91504]
[1780264161622,30.96,73771.08,0.0,-0.81741,0.00014,15.91774]
[1780264166847,30.96,73771.45,0.0,-0.81736,0.00014,15.92065]
[1780264168672,30.96,73776.09,0.0,-0.8167,0.00014,15.95754]
[1780264171693,30.96,73768.3,0.0,-0.81785,0.00014,15.89118]
[1780264172699,30.96,73761.13,0.0,-0.81886,0.00014,15.8341]
[1780264173368,30.96,73761.13,0.0,-0.81886,0.00014,15.8341]
[1780264173419,30.96,73761.13,0.0,-0.81886,0.00014,15.8341]
[1780264173470,30.96,73761.13,0.0,-0.81886,0.00014,15.8341]
[1780264173707,30.96,73760.67,0.0,-0.81893,0.00014,15.83054]
[1780264177735,30.96,73755.83,0.0,-0.8196,0.00014,15.7924]
[1780264179303,30.96,73754.15,0.0,-0.81984,0.00014,15.77917]
[1780264179353,30.96,73754.15,0.0,-0.81984,0.00014,15.77917]
[1780264179471,30.96,73754.15,0.0,-0.81984,0.00014,15.77917]
[1780264179749,30.96,73750.19,0.0,-0.82039,0.00014,15.74777]
[1780264184785,30.96,73751.0,0.0,-0.82026,0.00014,15.75516]
[1780264186763,30.96,73750.74,0.0,-0.82029,0.00014,15.75326]
[1780264186813,30.96,73750.74,0.0,-0.82029,0.00014,15.75326]
[1780264186914,30.96,73750.89,0.0,-0.82027,0.00014,15.75463]
[1780264186974,30.96,73750.89,0.0,-0.82027,0.00014,15.75463]
[1780264191939,30.96,73746.73,0.0,-0.82085,0.00014,15.72186]
[1780264191972,30.96,73746.73,0.0,-0.82085,0.00014,15.72186]
[1780264192841,30.96,73741.4,0.0,-0.8216,0.00014,15.67934]
[1780264197875,30.96,73740.77,0.0,-0.82168,0.00014,15.67451]
[1780264202911,30.96,73738.13,0.0,-0.82205,0.00014,15.65363]
[1780264205707,30.97,73738.3,0.0,-0.82202,0.00014,15.65506]
[1780264205725,30.97,73738.3,0.0,-0.82202,0.00014,15.65506]
[1780264205758,30.97,73738.3,0.0,-0.82202,0.00014,15.65506]
[1780264205804,30.97,73738.3,0.0,-0.82202,0.00014,15.65509]
[1780264210968,30.97,73738.39,0.0,-0.82201,0.00014,15.65596]
[1780264214713,30.97,73737.78,0.0,-0.82209,0.00014,15.65113]
[1780264214719,30.97,73737.78,0.0,-0.82209,0.00014,15.65113]
[1780264214814,30.97,73737.81,0.0,-0.82209,0.00014,15.65141]
[1780264221039,30.97,73737.72,0.0,-0.8221,0.00014,15.65079]
[1780264226078,30.97,73737.58,0.0,-0.82212,0.00014,15.64974]
[1780264229510,30.97,73737.58,0.0,-0.82212,0.00014,15.64974]
[1780264229562,30.97,73737.58,0.0,-0.82212,0.00014,15.64974]
[1780264229721,30.97,73737.58,0.0,-0.82212,0.00014,15.64974]
[1780264229823,30.97,73737.58,0.0,-0.82211,0.00014,15.64977]
[1780264235144,30.97,73737.05,0.0,-0.82222,0.00014,15.64135]
[1780264238073,30.97,73737.19,0.0,-0.8222,0.00014,15.64248]
[1780264238118,30.97,73737.19,0.0,-0.8222,0.00014,15.64248]
[1780264238222,30.97,73737.19,0.0,-0.8222,0.00014,15.64248]
[1780264238323,30.97,73737.19,0.0,-0.8222,0.00014,15.64248]
[1780264247228,30.97,73734.57,0.0,-0.82257,0.00014,15.62173]
[1780264248096,30.97,73734.57,0.0,-0.82257,0.00014,15.62173]
[1780264248148,30.97,73734.57,0.0,-0.82257,0.00014,15.62173]
[1780264248226,30.97,73734.57,0.0,-0.82257,0.00014,15.62173]
[1780264248282,30.97,73734.57,0.0,-0.82257,0.00014,15.62175]
[1780264254762,30.97,73734.4,0.0,-0.82259,0.00014,15.62029]
[1780264254814,30.97,73734.4,0.0,-0.82259,0.00014,15.62029]
[1780264254975,30.97,73734.4,0.0,-0.82259,0.00014,15.62029]
[1780264254915,30.97,73732.87,0.0,-0.82281,0.00014,15.60792]
[1780264261326,30.96,73731.1,0.0,-0.82307,0.00014,15.59283]
[1780264263421,30.96,73730.31,0.0,-0.82319,0.00014,15.58639]
[1780264263451,30.96,73730.31,0.0,-0.82319,0.00014,15.58639]
[1780264263478,30.96,73730.31,0.0,-0.82319,0.00014,15.58639]
[1780264263523,30.96,73730.15,0.0,-0.82321,0.00014,15.58499]
[1780264269382,30.96,73729.92,0.0,-0.82326,0.00014,15.58245]
[1780264270909,30.96,73729.92,0.0,-0.82326,0.00014,15.58245]
[1780264270998,30.96,73729.92,0.0,-0.82326,0.00014,15.58245]
[1780264270395,30.96,73714.47,0.0,-0.8254,0.00014,15.45903]
[1780264271565,30.96,73714.47,0.0,-0.8254,0.00014,15.45903]
[1780264271579,30.96,73718.19,0.0,-0.82489,0.00014,15.48886]
[1780264272407,30.96,73708.55,0.0,-0.82622,0.00014,15.4116]
[1780264273414,30.96,73707.66,0.0,-0.82635,0.00014,15.40437]
[1780264274570,30.96,73707.66,0.0,-0.82635,0.00014,15.40437]
[1780264274611,30.96,73709.63,0.0,-0.82608,0.00014,15.42002]
[1780264276719,30.96,73710.12,0.0,-0.82601,0.00014,15.42381]
[1780264278719,30.96,73710.73,0.0,-0.82593,0.00014,15.42857]
[1780264281250,30.96,73710.72,0.0,-0.82594,0.00014,15.42796]
[1780264281301,30.96,73710.72,0.0,-0.82594,0.00014,15.42796]
[1780264281472,30.96,73710.72,0.0,-0.82594,0.00014,15.42796]
[1780264281511,30.96,73710.09,0.0,-0.82603,0.00014,15.42279]
[1780264283490,30.96,73719.35,0.0,-0.82475,0.00014,15.49663]
[1780264284496,30.96,73720.98,0.0,-0.82453,0.00014,15.50951]
[1780264289813,30.96,73720.83,0.0,-0.82456,0.00014,15.50766]
[1780264289819,30.96,73720.83,0.0,-0.82456,0.00014,15.50766]
[1780264289974,30.96,73720.83,0.0,-0.82456,0.00014,15.50766]
[1780264289856,30.96,73721.86,0.0,-0.82442,0.00014,15.51573]
[1780264290331,30.96,73721.86,0.0,-0.82442,0.00014,15.51573]
[1780264290378,30.96,73721.86,0.0,-0.82442,0.00014,15.51573]
[1780264290469,30.96,73721.86,0.0,-0.82442,0.00014,15.51573]
[1780264290571,30.96,73721.86,0.0,-0.82442,0.00014,15.51556]
[1780264295574,30.95,73720.48,0.0,-0.82466,0.00014,15.49953]
[1780264296403,30.95,73720.48,0.0,-0.82466,0.00014,15.49953]
[1780264296451,30.95,73720.48,0.0,-0.82466,0.00014,15.49953]
[1780264296470,30.95,73720.48,0.0,-0.82466,0.00014,15.49953]
[1780264298573,30.95,73720.69,0.0,-0.82464,0.00014,15.50108]
[1780264298724,30.95,73720.69,0.0,-0.82464,0.00014,15.50108]
[1780264300661,30.95,73725.33,0.0,-0.824,0.00014,15.53788]
[1780264300679,30.95,73725.33,0.0,-0.824,0.00014,15.53788]
[1780264300724,30.95,73725.33,0.0,-0.824,0.00014,15.53788]
[1780264300815,30.95,73725.71,0.0,-0.82394,0.00014,15.54089]
[1780264301192,30.95,73725.71,0.0,-0.82394,0.00014,15.54089]
[1780264301225,30.95,73725.71,0.0,-0.82394,0.00014,15.54089]
[1780264301245,30.95,73725.71,0.0,-0.82394,0.00014,15.54089]
[1780264302979,30.95,73725.81,0.0,-0.82393,0.00014,15.54166]
[1780264303220,30.95,73725.56,0.0,-0.82397,0.00014,15.53963]
[1780264305589,30.95,73723.35,0.0,-0.82427,0.00014,15.52193]
[1780264305722,30.95,73723.35,0.0,-0.82427,0.00014,15.52193]
[1780264305788,30.95,73721.35,0.0,-0.82456,0.00014,15.5058]
[1780264306202,30.95,73721.35,0.0,-0.82456,0.00014,15.5058]
[1780264306223,30.95,73721.35,0.0,-0.82456,0.00014,15.5058]
[1780264306254,30.95,73721.35,0.0,-0.82456,0.00014,15.5058]
[1780264306304,30.95,73721.35,0.0,-0.82456,0.00014,15.5058]
[1780264306310,30.95,73721.35,0.0,-0.82456,0.00014,15.5058]
[1780264306474,30.95,73721.35,0.0,-0.82456,0.00014,15.5058]
[1780264308242,30.95,73721.14,0.0,-0.82459,0.00014,15.50386]
[1780264308720,30.95,73721.14,0.0,-0.82459,0.00014,15.50386]
[1780264308772,30.95,73721.14,0.0,-0.82459,0.00014,15.50386]
[1780264308969,30.95,73721.14,0.0,-0.82459,0.00014,15.50386]
[1780264308998,30.95,73721.23,0.0,-0.82458,0.00014,15.50446]
[1780264312502,30.95,73720.07,0.0,-0.82475,0.00014,15.49484]
[1780264312552,30.95,73720.07,0.0,-0.82475,0.00014,15.49484]
[1780264312646,30.95,73720.07,0.0,-0.82475,0.00014,15.49484]
[1780264312720,30.95,73720.07,0.0,-0.82475,0.00014,15.49484]
[1780264312734,30.95,73720.07,0.0,-0.82475,0.00014,15.49484]
[1780264312747,30.95,73717.49,0.0,-0.82511,0.00014,15.47411]
[1780264317730,30.95,73714.21,0.0,-0.82556,0.00014,15.44762]
[1780264319173,30.95,73714.19,0.0,-0.82557,0.00014,15.44742]
[1780264319451,30.95,73714.19,0.0,-0.82557,0.00014,15.44742]
[1780264319477,30.95,73714.19,0.0,-0.82557,0.00014,15.44742]
[1780264319744,30.95,73713.63,0.0,-0.82565,0.00014,15.44291]
[1780264320291,30.95,73713.63,0.0,-0.82565,0.00014,15.44291]
[1780264320338,30.95,73713.63,0.0,-0.82565,0.00014,15.44291]
[1780264320475,30.95,73713.63,0.0,-0.82565,0.00014,15.44291]
[1780264324426,30.95,73712.88,0.0,-0.82575,0.00014,15.43685]
[1780264324470,30.95,73712.88,0.0,-0.82575,0.00014,15.43685]
[1780264324522,30.95,73712.88,0.0,-0.82575,0.00014,15.43685]
[1780264325421,30.95,73711.12,0.0,-0.826,0.00014,15.42273]
[1780264325473,30.95,73711.12,0.0,-0.826,0.00014,15.42273]
[1780264325786,30.95,73710.44,0.0,-0.82609,0.00014,15.41728]
[1780264326099,30.95,73710.44,0.0,-0.82609,0.00014,15.41728]
[1780264326107,30.95,73710.44,0.0,-0.82609,0.00014,15.41728]
[1780264326225,30.95,73710.44,0.0,-0.82609,0.00014,15.41728]
[1780264329719,30.95,73712.87,0.0,-0.82575,0.00014,15.43667]
[1780264329725,30.95,73712.87,0.0,-0.82575,0.00014,15.43667]
[1780264329970,30.95,73712.87,0.0,-0.82575,0.00014,15.43667]
[1780264329972,30.95,73716.04,0.0,-0.82532,0.00014,15.46196]
[1780264330826,30.95,73724.15,0.0,-0.82419,0.00014,15.5267]
[1780264331831,30.95,73763.86,0.0,-0.81861,0.00014,15.84381]
[1780264332838,30.95,73754.38,0.0,-0.81996,0.00014,15.76807]
[1780264333889,30.95,73753.77,0.0,-0.82004,0.00014,15.76312]
[1780264334864,30.95,73753.77,0.0,-0.82004,0.00014,15.76312]
[1780264334889,30.95,73771.22,0.0,-0.81757,0.00014,15.9021]
[1780264335861,30.95,73764.45,0.0,-0.81854,0.00014,15.84793]
[1780264338092,30.95,73764.15,0.0,-0.81859,0.00014,15.84519]
[1780264338881,30.95,73765.12,0.0,-0.81845,0.00014,15.85276]
[1780264340660,30.95,73766.22,0.0,-0.8183,0.00014,15.86135]
[1780264340712,30.95,73766.22,0.0,-0.8183,0.00014,15.86135]
[1780264340723,30.95,73766.22,0.0,-0.8183,0.00014,15.86135]
[1780264344618,30.95,73766.81,0.0,-0.81823,0.00014,15.86549]
[1780264344665,30.95,73766.81,0.0,-0.81823,0.00014,15.86549]
[1780264344724,30.95,73766.81,0.0,-0.81823,0.00014,15.86549]
[1780264344924,30.94,73767.18,0.0,-0.81818,0.00014,15.86807]
[1780264349959,30.94,73769.18,0.0,-0.8179,0.00014,15.88392]
[1780264350720,30.94,73769.18,0.0,-0.8179,0.00014,15.88392]
[1780264350772,30.94,73769.18,0.0,-0.8179,0.00014,15.88392]
[1780264350974,30.94,73769.18,0.0,-0.8179,0.00014,15.88392]
[1780264352980,30.94,73779.42,0.0,-0.81648,0.00014,15.96123]
[1780264353987,30.94,73785.57,0.0,-0.81559,0.00014,16.01025]
[1780264356001,30.95,73776.14,0.0,-0.81694,0.00014,15.93527]
[1780264357008,30.94,73773.52,0.0,-0.81732,0.00014,15.91434]
[1780264357604,30.94,73773.52,0.0,-0.81732,0.00014,15.91434]
[1780264357658,30.94,73773.52,0.0,-0.81732,0.00014,15.91434]
[1780264357722,30.94,73773.52,0.0,-0.81732,0.00014,15.91434]
[1780264358015,30.94,73772.54,0.0,-0.81746,0.00014,15.90649]
[1780264359112,30.94,73769.94,0.0,-0.81783,0.00014,15.88575]
[1780264359169,30.94,73769.94,0.0,-0.81783,0.00014,15.88575]
[1780264359227,30.94,73769.94,0.0,-0.81783,0.00014,15.88575]
[1780264361036,30.94,73763.25,0.0,-0.81878,0.00014,15.83246]
[1780264361547,30.94,73763.25,0.0,-0.81878,0.00014,15.83246]
[1780264361594,30.94,73763.25,0.0,-0.81878,0.00014,15.83246]
[1780264361725,30.94,73763.25,0.0,-0.81878,0.00014,15.83246]
[1780264363252,30.94,73761.63,0.0,-0.81901,0.00014,15.81927]
[1780264363297,30.94,73761.63,0.0,-0.81901,0.00014,15.81927]
[1780264363473,30.94,73761.63,0.0,-0.81901,0.00014,15.81927]
[1780264364057,30.94,73761.65,0.0,-0.81901,0.00014,15.8193]
[1780264364418,30.94,73761.65,0.0,-0.81901,0.00014,15.8193]
[1780264366202,30.94,73762.17,0.0,-0.81894,0.00014,15.8232]
[1780264366229,30.94,73762.17,0.0,-0.81894,0.00014,15.8232]
[1780264366248,30.94,73762.17,0.0,-0.81894,0.00014,15.8232]
[1780264367077,30.94,73762.51,0.0,-0.81889,0.00014,15.82577]
[1780264370265,30.94,73761.58,0.0,-0.81903,0.00014,15.81816]
[1780264370317,30.94,73761.58,0.0,-0.81903,0.00014,15.81816]
[1780264370471,30.94,73761.58,0.0,-0.81903,0.00014,15.81816]
[1780264377148,30.94,73761.76,0.0,-0.81901,0.00014,15.81929]
[1780264382183,30.94,73761.47,0.0,-0.81905,0.00014,15.8169]
[1780264383820,30.94,73761.47,0.0,-0.81905,0.00014,15.8169]
[1780264383867,30.94,73761.47,0.0,-0.81905,0.00014,15.8169]
[1780264383971,30.94,73761.47,0.0,-0.81905,0.00014,15.8169]
[1780264384072,30.94,73757.3,0.0,-0.81964,0.00014,15.7837]
[1780264384197,30.94,73752.59,0.0,-0.82031,0.00014,15.74613]
[1780264385767,30.94,73752.59,0.0,-0.82031,0.00014,15.74613]
[1780264385772,30.94,73752.59,0.0,-0.82031,0.00014,15.74613]
[1780264385978,30.94,73752.59,0.0,-0.82031,0.00014,15.74613]
[1780264386074,30.94,73751.6,0.0,-0.82044,0.00014,15.73841]
[1780264389007,30.94,73751.75,0.0,-0.82042,0.00014,15.73973]
[1780264389417,30.94,73751.85,0.0,-0.8204,0.00014,15.7407]
[1780264389468,30.94,73751.85,0.0,-0.8204,0.00014,15.7407]
[1780264389474,30.94,73751.85,0.0,-0.8204,0.00014,15.7407]
[1780264390221,30.94,73751.72,0.0,-0.82042,0.00014,15.73971]
[1780264390325,30.94,73751.49,0.0,-0.82045,0.00014,15.73793]
[1780264392343,30.94,73751.02,0.0,-0.82052,0.00014,15.73418]
[1780264392390,30.94,73751.02,0.0,-0.82052,0.00014,15.73418]
[1780264392473,30.94,73751.02,0.0,-0.82052,0.00014,15.73418]
[1780264392563,30.94,73751.02,0.0,-0.82052,0.00014,15.73418]
[1780264392726,30.94,73751.02,0.0,-0.82052,0.00014,15.73418]
[1780264393261,30.94,73743.8,0.0,-0.82153,0.00014,15.67666]
[1780264394268,30.94,73751.1,0.0,-0.82051,0.00014,15.73488]
[1780264395296,30.94,73751.1,0.0,-0.82051,0.00014,15.73488]
[1780264395479,30.94,73751.1,0.0,-0.82051,0.00014,15.73488]
[1780264395574,30.94,73755.31,0.0,-0.81991,0.00014,15.76862]
[1780264398808,30.94,73755.97,0.0,-0.81981,0.00014,15.77396]
[1780264398860,30.94,73755.97,0.0,-0.81981,0.00014,15.77396]
[1780264398979,30.94,73755.97,0.0,-0.81981,0.00014,15.77396]
[1780264399303,30.94,73748.59,0.0,-0.82085,0.00014,15.71524]
[1780264400310,30.94,73739.9,0.0,-0.82207,0.00014,15.64579]
[1780264401825,30.94,73739.9,0.0,-0.82207,0.00014,15.64579]
[1780264401877,30.94,73739.9,0.0,-0.82207,0.00014,15.64579]
[1780264401971,30.94,73739.9,0.0,-0.82207,0.00014,15.64579]
[1780264402025,30.94,73741.93,0.0,-0.82179,0.00014,15.66205]
[1780264407359,30.94,73742.54,0.0,-0.8217,0.00014,15.66715]
[1780264412394,30.94,73741.13,0.0,-0.82193,0.00014,15.65178]
[1780264413401,30.94,73726.41,0.0,-0.82399,0.00014,15.5341]
[1780264414408,30.94,73728.26,0.0,-0.82373,0.00014,15.54887]
[1780264415415,30.94,73720.68,0.0,-0.82479,0.00014,15.48824]
[1780264416413,30.94,73720.68,0.0,-0.82479,0.00014,15.48824]
[1780264417104,30.94,73719.91,0.0,-0.82489,0.00014,15.48213]
[1780264417430,30.94,73713.76,0.0,-0.82574,0.00014,15.43299]
[1780264418923,30.94,73713.76,0.0,-0.82574,0.00014,15.43299]
[1780264418973,30.94,73713.76,0.0,-0.82574,0.00014,15.43299]
[1780264419053,30.94,73713.76,0.0,-0.82574,0.00014,15.43299]
[1780264422467,30.95,73711.73,0.0,-0.82602,0.00014,15.4172]
[1780264422719,30.95,73711.73,0.0,-0.82602,0.00014,15.4172]
[1780264428507,30.95,73709.91,0.0,-0.82625,0.00014,15.40361]
[1780264433542,30.95,73709.71,0.0,-0.82627,0.00014,15.40273]
[1780264436083,30.95,73709.68,0.0,-0.82627,0.00014,15.40264]
[1780264436137,30.95,73709.68,0.0,-0.82627,0.00014,15.40264]
[1780264436225,30.95,73709.67,0.0,-0.82627,0.00014,15.40272]
[1780264441598,30.95,73708.38,0.0,-0.82643,0.00014,15.39337]
[1780264443661,30.95,73708.42,0.0,-0.82642,0.00014,15.39387]
[1780264443715,30.95,73708.42,0.0,-0.82642,0.00014,15.39387]
[1780264443723,30.95,73708.42,0.0,-0.82642,0.00014,15.39387]
[1780264445626,30.95,73703.52,0.0,-0.82708,0.00014,15.35526]
[1780264447642,30.95,73707.34,0.0,-0.82655,0.00014,15.38629]
[1780264450944,30.96,73708.19,0.0,-0.82643,0.00014,15.39346]
[1780264450975,30.96,73708.19,0.0,-0.82643,0.00014,15.39346]
[1780264451026,30.96,73708.19,0.0,-0.82643,0.00014,15.39346]
[1780264451127,30.96,73703.74,0.0,-0.82704,0.00014,15.35805]
[1780264456704,30.96,73704.39,0.0,-0.82692,0.00014,15.36466]
[1780264459726,30.96,73712.54,0.0,-0.82578,0.00014,15.4305]
[1780264460398,30.96,73712.54,0.0,-0.82578,0.00014,15.4305]
[1780264460472,30.96,73712.54,0.0,-0.82578,0.00014,15.4305]
[1780264460733,30.96,73724.55,0.0,-0.82411,0.00014,15.52675]
[1780264461740,30.96,73723.02,0.0,-0.82432,0.00014,15.51468]
[1780264462749,30.96,73720.07,0.0,-0.82473,0.00014,15.49127]
[1780264463756,30.96,73717.31,0.0,-0.82511,0.00014,15.46941]
[1780264464763,30.96,73721.88,0.0,-0.82447,0.00014,15.50615]
[1780264465770,30.96,73725.63,0.0,-0.82395,0.00014,15.53627]
[1780264466777,30.96,73728.63,0.0,-0.82353,0.00014,15.56037]
[1780264467585,30.96,73728.63,0.0,-0.82353,0.00014,15.56037]
[1780264467637,30.96,73728.63,0.0,-0.82353,0.00014,15.56037]
[1780264467926,30.96,73728.63,0.0,-0.82353,0.00014,15.56037]
[1780264468791,30.96,73720.8,0.0,-0.82461,0.00014,15.49804]
[1780264469797,30.96,73717.92,0.0,-0.82501,0.00014,15.47509]
[1780264470806,30.96,73722.67,0.0,-0.82435,0.00014,15.51323]
[1780264471987,30.96,73722.67,0.0,-0.82435,0.00014,15.51323]
[1780264472029,30.96,73722.67,0.0,-0.82435,0.00014,15.51323]
[1780264472221,30.96,73722.67,0.0,-0.82435,0.00014,15.51323]
[1780264472070,30.97,73725.22,0.0,-0.82403,0.00014,15.52954]
[1780264472822,30.97,73728.4,0.0,-0.82358,0.00014,15.55506]
[1780264473830,30.97,73737.0,0.0,-0.82238,0.00014,15.6238]
[1780264474848,30.97,73736.52,0.0,-0.82245,0.00014,15.61997]
[1780264475877,30.97,73742.32,0.0,-0.82163,0.00014,15.66625]
[1780264480615,30.97,73744.88,0.0,-0.82126,0.00014,15.68714]
[1780264480666,30.97,73744.88,0.0,-0.82126,0.00014,15.68714]
[1780264480732,30.97,73744.88,0.0,-0.82126,0.00014,15.68714]
[1780264481906,30.97,73739.07,0.0,-0.82207,0.00014,15.64122]
[1780264482913,30.97,73733.21,0.0,-0.82289,0.00014,15.59473]
[1780264483432,30.97,73733.21,0.0,-0.82289,0.00014,15.59473]
[1780264483920,30.97,73757.08,0.0,-0.81953,0.00014,15.78512]
[1780264484327,30.97,73757.08,0.0,-0.81953,0.00014,15.78512]
[1780264484928,30.97,73759.47,0.0,-0.8192,0.00014,15.80414]
[1780264487303,30.97,73762.2,0.0,-0.81881,0.00014,15.82575]
[1780264487956,30.97,73753.31,0.0,-0.82007,0.00014,15.75483]
[1780264488961,30.97,73749.22,0.0,-0.82065,0.00014,15.72223]
[1780264489969,30.97,73755.21,0.0,-0.8198,0.00014,15.77002]
[1780264490976,30.97,73761.12,0.0,-0.81897,0.00014,15.81709]
[1780264491984,30.97,73755.36,0.0,-0.81978,0.00014,15.77112]
[1780264492991,30.97,73746.13,0.0,-0.82108,0.00014,15.69752]
[1780264493998,30.97,73746.25,0.0,-0.82106,0.00014,15.69855]
[1780264494779,30.97,73746.25,0.0,-0.82106,0.00014,15.69855]
[1780264494831,30.97,73746.25,0.0,-0.82106,0.00014,15.69855]
[1780264494972,30.97,73746.25,0.0,-0.82106,0.00014,15.69855]
[1780264499981,30.97,73748.29,0.0,-0.82077,0.00014,15.71517]
[1780264500035,30.97,73748.29,0.0,-0.82077,0.00014,15.71517]
[1780264500230,30.97,73748.29,0.0,-0.82077,0.00014,15.71517]
[1780264500289,30.97,73748.29,0.0,-0.82077,0.00014,15.71517]
[1780264501047,30.97,73753.54,0.0,-0.82003,0.00014,15.75715]
[1780264502072,30.97,73764.85,0.0,-0.81843,0.00014,15.84736]
[1780264502477,30.97,73764.85,0.0,-0.81843,0.00014,15.84736]
[1780264503084,30.97,73774.97,0.0,-0.81698,0.00014,15.92816]
[1780264504089,30.97,73764.6,0.0,-0.81845,0.00014,15.84596]
[1780264505095,30.97,73771.83,0.0,-0.81742,0.00014,15.90355]
[1780264506104,30.97,73777.29,0.0,-0.81664,0.00014,15.94714]
[1780264507109,30.97,73769.16,0.0,-0.8178,0.00014,15.88253]
[1780264511137,30.97,73764.88,0.0,-0.8184,0.00014,15.84883]
[1780264511448,30.97,73764.88,0.0,-0.8184,0.00014,15.84883]
[1780264511472,30.97,73764.88,0.0,-0.8184,0.00014,15.84883]
[1780264511741,30.97,73764.88,0.0,-0.8184,0.00014,15.84883]
[1780264512144,30.97,73767.53,0.0,-0.81802,0.00014,15.87005]
[1780264513570,30.97,73767.96,0.0,-0.81796,0.00014,15.87363]
[1780264513647,30.97,73767.96,0.0,-0.81796,0.00014,15.87363]
[1780264513724,30.97,73767.96,0.0,-0.81796,0.00014,15.87363]
[1780264514158,30.97,73773.83,0.0,-0.81712,0.00014,15.92046]
[1780264515474,30.97,73775.31,0.0,-0.81691,0.00014,15.93235]
[1780264516173,30.97,73776.29,0.0,-0.81677,0.00014,15.94022]
[1780264517475,30.97,73776.77,0.0,-0.8167,0.00014,15.94409]
[1780264518188,30.97,73773.81,0.0,-0.81711,0.00014,15.92078]
[1780264519455,30.97,73770.7,0.0,-0.81755,0.00014,15.89628]
[1780264519471,30.97,73770.7,0.0,-0.81755,0.00014,15.89628]
[1780264520096,30.97,73770.7,0.0,-0.81755,0.00014,15.89628]
[1780264525242,30.98,73779.9,0.0,-0.81623,0.00014,15.97018]
[1780264525621,30.98,73779.9,0.0,-0.81623,0.00014,15.97018]
[1780264525671,30.98,73779.9,0.0,-0.81623,0.00014,15.97018]
[1780264525720,30.98,73779.9,0.0,-0.81623,0.00014,15.97018]
[1780264526254,30.98,73778.52,0.0,-0.81642,0.00014,15.95956]
[1780264528263,30.98,73771.31,0.0,-0.81744,0.00014,15.90252]
[1780264530280,30.98,73766.45,0.0,-0.81813,0.00014,15.86396]
[1780264530615,30.98,73766.45,0.0,-0.81813,0.00014,15.86396]
[1780264530722,30.98,73766.45,0.0,-0.81813,0.00014,15.86396]
[1780264530911,30.98,73766.45,0.0,-0.81813,0.00014,15.86396]
[1780264531287,30.98,73775.68,0.0,-0.81685,0.00014,15.93345]
[1780264532293,30.98,73779.4,0.0,-0.81631,0.00014,15.96323]
[1780264533476,30.98,73781.08,0.0,-0.81607,0.00014,15.97675]
[1780264534623,30.98,73781.55,0.0,-0.816,0.00014,15.98063]
[1780264534675,30.98,73781.55,0.0,-0.816,0.00014,15.98063]
[1780264534728,30.98,73781.55,0.0,-0.816,0.00014,15.98063]
[1780264535315,30.98,73781.14,0.0,-0.81605,0.00014,15.97752]
[1780264537276,30.98,73781.39,0.0,-0.81602,0.00014,15.97965]
[1780264537327,30.98,73781.39,0.0,-0.81602,0.00014,15.97965]
[1780264537469,30.98,73781.7,0.0,-0.81597,0.00014,15.98226]
[1780264540350,30.98,73786.95,0.0,-0.81521,0.00014,16.02438]
[1780264544229,30.98,73788.63,0.0,-0.81497,0.00014,16.03791]
[1780264544281,30.98,73788.63,0.0,-0.81497,0.00014,16.03791]
[1780264544331,30.98,73788.69,0.0,-0.81495,0.00014,16.03855]
[1780264544469,30.98,73788.69,0.0,-0.81495,0.00014,16.03855]
[1780264549476,30.98,73785.4,0.0,-0.81542,0.00014,16.01287]
[1780264553440,30.98,73781.24,0.0,-0.816,0.00014,15.98034]
[1780264554436,30.98,73781.24,0.0,-0.816,0.00014,15.98034]
[1780264554470,30.98,73781.24,0.0,-0.816,0.00014,15.98034]
[1780264554488,30.98,73781.24,0.0,-0.816,0.00014,15.98034]
[1780264554518,30.99,73781.24,0.0,-0.816,0.00014,15.98048]
[1780264561066,30.99,73781.05,0.0,-0.81602,0.00014,15.9794]
[1780264561226,30.99,73781.05,0.0,-0.81602,0.00014,15.9794]
[1780264561260,30.99,73781.05,0.0,-0.81601,0.00014,15.97983]
[1780264566532,30.99,73779.39,0.0,-0.81623,0.00014,15.96745]
[1780264568546,30.99,73767.15,0.0,-0.81798,0.00014,15.87018]
[1780264569553,30.99,73764.28,0.0,-0.81838,0.00014,15.84736]
[1780264574251,30.99,73768.05,0.0,-0.81785,0.00014,15.87748]
[1780264574297,30.99,73768.05,0.0,-0.81785,0.00014,15.87748]
[1780264574352,30.99,73767.0,0.0,-0.81799,0.00014,15.86913]
[1780264574476,30.99,73767.0,0.0,-0.81799,0.00014,15.86913]
[1780264578781,30.99,73767.32,0.0,-0.81795,0.00014,15.87169]
[1780264579345,30.99,73775.0,0.0,-0.81686,0.00014,15.93278]
[1780264580630,30.99,73779.28,0.0,-0.81625,0.00014,15.96679]
[1780264581678,30.99,73779.28,0.0,-0.81625,0.00014,15.96679]
[1780264581718,30.99,73779.28,0.0,-0.81625,0.00014,15.96679]
[1780264581730,30.99,73779.28,0.0,-0.81625,0.00014,15.96679]
[1780264581779,30.99,73779.29,0.0,-0.81624,0.00014,15.96684]
[1780264582462,30.99,73779.29,0.0,-0.81624,0.00014,15.96684]
[1780264582469,30.99,73779.29,0.0,-0.81624,0.00014,15.96684]
[1780264582644,30.99,73779.34,0.0,-0.81624,0.00014,15.96722]
[1780264587680,30.99,73793.36,0.0,-0.81423,0.00014,16.07856]
[1780264588686,30.99,73792.32,0.0,-0.81438,0.00014,16.07035]
[1780264592062,30.99,73792.42,0.0,-0.81436,0.00014,16.07125]
[1780264593721,30.99,73796.83,0.0,-0.81376,0.00014,16.1022]
[1780264595324,30.99,73796.83,0.0,-0.81376,0.00014,16.1022]
[1780264595376,30.99,73796.83,0.0,-0.81376,0.00014,16.1022]
[1780264595337,30.99,73796.76,0.0,-0.81377,0.00014,16.1017]
[1780264595470,30.99,73796.76,0.0,-0.81377,0.00014,16.1017]
[1780264595735,30.99,73796.97,0.0,-0.81374,0.00014,16.10337]
[1780264600770,30.99,73796.88,0.0,-0.81375,0.00014,16.10284]
[1780264601777,30.99,73792.69,0.0,-0.81435,0.00014,16.06964]
[1780264605728,30.99,73789.3,0.0,-0.81483,0.00014,16.04294]
[1780264605780,30.99,73789.3,0.0,-0.81483,0.00014,16.04294]
[1780264605972,30.99,73789.3,0.0,-0.81483,0.00014,16.04294]
[1780264605988,30.99,73789.34,0.0,-0.81482,0.00014,16.04333]
[1780264611847,30.99,73790.86,0.0,-0.8146,0.00014,16.05576]
[1780264614381,30.99,73789.5,0.0,-0.81479,0.00014,16.045]
[1780264614431,30.99,73789.6,0.0,-0.81478,0.00014,16.04585]
[1780264614470,30.99,73789.6,0.0,-0.81478,0.00014,16.04585]
[1780264614868,30.99,73789.01,0.0,-0.81486,0.00014,16.04122]
[1780264619903,30.99,73785.71,0.0,-0.81533,0.00014,16.01533]
[1780264624939,30.99,73785.89,0.0,-0.8153,0.00014,16.0171]
[1780264630311,30.99,73786.02,0.0,-0.81528,0.00014,16.0183]
[1780264630355,30.99,73786.02,0.0,-0.81528,0.00014,16.0183]
[1780264630387,30.99,73786.02,0.0,-0.81527,0.00014,16.01845]
[1780264630470,30.99,73786.02,0.0,-0.81527,0.00014,16.01845]
[1780264636016,31.0,73785.68,0.0,-0.81532,0.00014,16.01595]
[1780264641051,31.0,73787.02,0.0,-0.81512,0.00014,16.02676]
[1780264646086,31.0,73787.35,0.0,-0.81507,0.00014,16.02953]
[1780264651122,31.0,73787.88,0.0,-0.81503,0.00014,16.02968]
[1780264652763,31.0,73787.57,0.0,-0.81507,0.00014,16.02725]
[1780264652815,31.0,73787.57,0.0,-0.81507,0.00014,16.02725]
[1780264652971,31.0,73787.57,0.0,-0.81507,0.00014,16.02725]
[1780264653135,31.0,73787.5,0.0,-0.81508,0.00014,16.02672]
[1780264658169,31.0,73787.19,0.0,-0.81512,0.00014,16.02444]
[1780264664212,31.0,73787.28,0.0,-0.81511,0.00014,16.02539]
[1780264669247,31.0,73787.2,0.0,-0.81511,0.00014,16.02497]
[1780264674282,31.0,73787.27,0.0,-0.8151,0.00014,16.02573]
[1780264675199,31.0,73787.27,0.0,-0.8151,0.00014,16.02573]
[1780264675220,31.0,73787.27,0.0,-0.8151,0.00014,16.02573]
[1780264675289,31.0,73792.6,0.0,-0.81434,0.00014,16.06806]
[1780264680324,31.0,73794.68,0.0,-0.81404,0.00014,16.08453]
[1780264683886,31.0,73794.65,0.0,-0.81404,0.00014,16.08426]
[1780264683936,31.0,73794.65,0.0,-0.81404,0.00014,16.08426]
[1780264683970,31.0,73794.65,0.0,-0.81404,0.00014,16.08426]
[1780264683979,31.0,73794.65,0.0,-0.81404,0.00014,16.08423]
[1780264689387,31.0,73793.83,0.0,-0.81416,0.00014,16.07765]
[1780264694422,31.0,73795.37,0.0,-0.81394,0.00014,16.08986]
[1780264699457,31.0,73794.99,0.0,-0.81399,0.00014,16.0869]
[1780264705499,31.0,73794.55,0.0,-0.81406,0.00014,16.08346]
[1780264709529,31.0,73790.73,0.0,-0.8146,0.00014,16.05323]
[1780264712664,31.0,73790.39,0.0,-0.81469,0.00014,16.04644]
[1780264712707,31.0,73790.39,0.0,-0.81469,0.00014,16.04644]
[1780264712723,31.0,73790.39,0.0,-0.81469,0.00014,16.04644]
[1780264712765,31.0,73790.28,0.0,-0.8147,0.00014,16.04563]
[1780264719517,31.0,73787.74,0.0,-0.81506,0.00014,16.0258]
[1780264719522,31.0,73787.74,0.0,-0.81506,0.00014,16.0258]
[1780264719722,31.0,73787.74,0.0,-0.81506,0.00014,16.0258]
[1780264719812,31.0,73787.52,0.0,-0.81509,0.00014,16.02422]
[1780264725641,31.0,73787.72,0.0,-0.81505,0.00014,16.02627]
[1780264727236,31.0,73787.72,0.0,-0.81505,0.00014,16.02627]
[1780264727283,31.0,73787.72,0.0,-0.81505,0.00014,16.02627]
[1780264727474,31.0,73787.72,0.0,-0.81505,0.00014,16.02627]
[1780264727519,31.0,73784.14,0.0,-0.81556,0.00014,15.99804]
[1780264728662,31.0,73777.1,0.0,-0.81656,0.00014,15.94215]
[1780264729702,31.0,73777.1,0.0,-0.81656,0.00014,15.94215]
[1780264729725,31.0,73777.1,0.0,-0.81656,0.00014,15.94215]
[1780264729746,31.0,73777.1,0.0,-0.81656,0.00014,15.94215]
[1780264729797,31.0,73776.64,0.0,-0.81663,0.00014,15.93857]
[1780264732165,31.0,73776.42,0.0,-0.81666,0.00014,15.9369]
[1780264732222,31.0,73776.42,0.0,-0.81666,0.00014,15.9369]
[1780264732322,31.0,73776.21,0.0,-0.81669,0.00014,15.93531]
[1780264733697,31.0,73772.2,0.0,-0.81726,0.00014,15.9036]
[1780264734704,31.0,73768.51,0.0,-0.81778,0.00014,15.87438]
[1780264738035,31.0,73768.87,0.0,-0.81772,0.00014,15.87753]
[1780264738724,31.0,73768.88,0.0,-0.81772,0.00014,15.87774]
[1780264738775,31.0,73768.88,0.0,-0.81772,0.00014,15.87774]
[1780264738972,31.0,73768.88,0.0,-0.81772,0.00014,15.87774]
[1780264739072,31.0,73768.43,0.0,-0.81778,0.00014,15.8743]
[1780264741754,31.0,73755.62,0.0,-0.81959,0.00014,15.77264]
[1780264742761,31.01,73753.3,0.0,-0.81992,0.00014,15.75426]
[1780264743768,31.01,73749.26,0.0,-0.82048,0.00014,15.72222]
[1780264746636,31.01,73748.69,0.0,-0.82056,0.00014,15.718]
[1780264746686,31.01,73748.69,0.0,-0.82056,0.00014,15.718]
[1780264746727,31.01,73748.69,0.0,-0.82056,0.00014,15.718]
[1780264746789,31.01,73751.67,0.0,-0.82013,0.00014,15.74189]
[1780264747796,31.01,73768.31,0.0,-0.81777,0.00014,15.87459]
[1780264748803,31.01,73769.83,0.0,-0.81756,0.00014,15.88664]
[1780264752562,31.01,73769.86,0.0,-0.81755,0.00014,15.88724]
[1780264752604,31.01,73769.67,0.0,-0.81757,0.00014,15.88608]
[1780264752721,31.01,73769.67,0.0,-0.81757,0.00014,15.88608]
[1780264752791,31.01,73769.67,0.0,-0.81756,0.00014,15.88643]
[1780264756859,31.01,73777.2,0.0,-0.81647,0.00014,15.94753]
[1780264757883,31.01,73777.2,0.0,-0.81647,0.00014,15.94753]
[1780264757924,31.01,73777.2,0.0,-0.81647,0.00014,15.94753]
[1780264757983,31.01,73777.2,0.0,-0.81647,0.00014,15.94753]
[1780264758002,31.01,73778.52,0.0,-0.81627,0.00014,15.95817]
[1780264762421,31.01,73780.81,0.0,-0.81594,0.00014,15.97677]
[1780264762453,31.01,73780.81,0.0,-0.81594,0.00014,15.97677]
[1780264762472,31.01,73780.81,0.0,-0.81594,0.00014,15.97677]
[1780264762554,31.01,73781.74,0.0,-0.8158,0.00014,15.98439]
[1780264767937,31.02,73783.01,0.0,-0.81561,0.00014,15.99497]
[1780264772067,31.02,73786.07,0.0,-0.81517,0.00014,16.01954]
[1780264775726,31.02,73788.23,0.0,-0.81489,0.00014,16.03269]
[1780264775778,31.02,73788.23,0.0,-0.81489,0.00014,16.03269]
[1780264775973,31.02,73788.23,0.0,-0.81489,0.00014,16.03269]
[1780264775992,31.02,73788.83,0.0,-0.8148,0.00014,16.0375]
[1780264781028,31.02,73788.73,0.0,-0.81481,0.00014,16.03696]
[1780264786063,31.02,73788.11,0.0,-0.8149,0.00014,16.03233]
[1780264787070,31.02,73792.56,0.0,-0.81426,0.00014,16.06768]
[1780264789305,31.02,73794.96,0.0,-0.81391,0.00014,16.08673]
[1780264789357,31.02,73794.96,0.0,-0.81391,0.00014,16.08673]
[1780264789479,31.02,73794.96,0.0,-0.81391,0.00014,16.08673]
[1780264789562,31.02,73795.35,0.0,-0.81385,0.00014,16.08982]
[1780264795126,31.02,73795.89,0.0,-0.81378,0.00014,16.09406]
[1780264800161,31.02,73793.55,0.0,-0.81411,0.00014,16.07582]
[1780264801171,31.02,73789.22,0.0,-0.81473,0.00014,16.04162]
[1780264802179,31.02,73777.97,0.0,-0.81634,0.00014,15.95243]
[1780264803186,31.02,73777.51,0.0,-0.8164,0.00014,15.94898]
[1780264803664,31.02,73777.51,0.0,-0.8164,0.00014,15.94898]
[1780264803733,31.02,73777.51,0.0,-0.8164,0.00014,15.94898]
[1780264804010,31.02,73777.51,0.0,-0.8164,0.00014,15.94898]
[1780264804195,31.02,73777.44,0.0,-0.81641,0.00014,15.94853]
[1780264805018,31.02,73777.44,0.0,-0.81641,0.00014,15.94853]
[1780264805221,31.02,73777.44,0.0,-0.81641,0.00014,15.94853]
[1780264805309,31.02,73777.94,0.0,-0.81633,0.00014,15.95261]
[1780264808222,31.02,73784.84,0.0,-0.81534,0.00014,16.00769]
[1780264810237,31.02,73802.06,0.0,-0.81286,0.00014,16.14451]
[1780264811243,31.02,73811.59,0.0,-0.81148,0.00014,16.22]
[1780264812251,31.02,73826.52,0.0,-0.80931,0.00015,16.33811]
[1780264813264,31.02,73851.09,0.0,-0.8057,0.00015,16.53176]
[1780264814264,31.02,73858.73,0.0,-0.80457,0.00015,16.59171]
[1780264815567,31.02,73858.73,0.0,-0.80457,0.00015,16.59171]
[1780264815271,31.02,73862.46,0.0,-0.80402,0.00015,16.62108]
[1780264815700,31.02,73862.46,0.0,-0.80402,0.00015,16.62108]
[1780264819299,31.02,73855.2,0.0,-0.80508,0.00015,16.56452]
[1780264819643,31.02,73855.2,0.0,-0.80508,0.00015,16.56452]
[1780264820306,31.02,73860.18,0.0,-0.80435,0.00015,16.60378]
[1780264825341,31.02,73857.1,0.0,-0.8048,0.00015,16.57967]
[1780264828188,31.02,73857.99,0.0,-0.80467,0.00015,16.58667]
[1780264828221,31.02,73857.99,0.0,-0.80467,0.00015,16.58667]
[1780264828223,31.02,73857.99,0.0,-0.80467,0.00015,16.58667]
[1780264828353,31.02,73857.99,0.0,-0.80467,0.00015,16.58667]
[1780264828405,31.02,73857.99,0.0,-0.80467,0.00015,16.58667]
[1780264828476,31.02,73857.99,0.0,-0.80467,0.00015,16.58667]
[1780264828507,31.02,73857.9,0.0,-0.80468,0.00015,16.58595]
[1780264833399,31.02,73863.25,0.0,-0.80392,0.00015,16.62378]
[1780264834198,31.02,73863.25,0.0,-0.80392,0.00015,16.62378]
[1780264834225,31.02,73863.25,0.0,-0.80392,0.00015,16.62378]
[1780264834434,31.02,73862.16,0.0,-0.80409,0.00015,16.6152]
[1780264836422,31.02,73857.99,0.0,-0.80471,0.00015,16.58232]
[1780264838437,31.02,73849.29,0.0,-0.80599,0.00015,16.51384]
[1780264839116,31.02,73849.29,0.0,-0.80599,0.00015,16.51384]
[1780264839168,31.02,73849.29,0.0,-0.80599,0.00015,16.51384]
[1780264839225,31.02,73849.29,0.0,-0.80599,0.00015,16.51384]
[1780264839444,31.02,73847.62,0.0,-0.80624,0.00015,16.50058]
[1780264840372,31.02,73847.62,0.0,-0.80624,0.00015,16.50058]
[1780264840453,31.02,73845.13,0.0,-0.80661,0.00015,16.48094]
[1780264841731,31.02,73848.07,0.0,-0.80618,0.00015,16.50408]
[1780264842467,31.02,73851.53,0.0,-0.80566,0.00015,16.53132]
[1780264844453,31.02,73853.23,0.0,-0.80541,0.00015,16.54467]
[1780264844470,31.02,73853.23,0.0,-0.80541,0.00015,16.54467]
[1780264844505,31.02,73853.23,0.0,-0.80541,0.00015,16.54467]
[1780264847199,31.02,73853.45,0.0,-0.80539,0.00015,16.54621]
[1780264847220,31.02,73853.45,0.0,-0.80539,0.00015,16.54621]
[1780264847336,31.02,73853.45,0.0,-0.80539,0.00015,16.54621]
[1780264847390,31.02,73853.45,0.0,-0.80539,0.00015,16.54621]
[1780264847475,31.02,73853.45,0.0,-0.80539,0.00015,16.54621]
[1780264847502,31.02,73853.9,0.0,-0.80532,0.00015,16.54968]
[1780264848058,31.02,73853.9,0.0,-0.80532,0.00015,16.54968]
[1780264849733,31.02,73853.74,0.0,-0.80535,0.00015,16.54828]
[1780264850523,31.02,73854.26,0.0,-0.80527,0.00015,16.55233]
[1780264852798,31.02,73853.14,0.0,-0.80544,0.00015,16.54338]
[1780264852866,31.02,73853.14,0.0,-0.80544,0.00015,16.54338]
[1780264852982,31.02,73853.14,0.0,-0.80544,0.00015,16.54338]
[1780264858579,31.02,73851.62,0.0,-0.80567,0.00015,16.53105]
[1780264859587,31.02,73847.59,0.0,-0.80627,0.00015,16.49927]
[1780264861147,31.02,73846.07,0.0,-0.80649,0.00015,16.4873]
[1780264861223,31.02,73846.07,0.0,-0.80649,0.00015,16.4873]
[1780264861600,31.02,73844.96,0.0,-0.80665,0.00015,16.47853]
[1780264862286,31.02,73844.96,0.0,-0.80665,0.00015,16.47853]
[1780264863613,31.02,73834.99,0.0,-0.80812,0.00015,16.39988]
[1780264863749,31.02,73834.99,0.0,-0.80812,0.00015,16.39988]
[1780264864620,31.02,73833.95,0.0,-0.80827,0.00015,16.39157]
[1780264865628,31.02,73830.39,0.0,-0.8088,0.00015,16.36338]
[1780264867509,31.02,73827.88,0.0,-0.80916,0.00015,16.34351]
[1780264867611,31.02,73827.88,0.0,-0.80916,0.00015,16.34351]
[1780264867745,31.02,73828.72,0.0,-0.80904,0.00015,16.3501]
[1780264869476,31.02,73827.78,0.0,-0.80918,0.00015,16.34263]
[1780264869526,31.02,73827.78,0.0,-0.80918,0.00015,16.34263]
[1780264869656,31.02,73827.49,0.0,-0.80922,0.00015,16.34031]
[1780264869726,31.02,73827.49,0.0,-0.80922,0.00015,16.34031]
[1780264870663,31.02,73828.22,0.0,-0.80912,0.00015,16.34604]
[1780264874704,31.02,73829.42,0.0,-0.80895,0.00015,16.3553]
[1780264874719,31.02,73829.42,0.0,-0.80895,0.00015,16.3553]
[1780264874756,31.02,73829.42,0.0,-0.80895,0.00015,16.3553]
[1780264876192,31.02,73829.42,0.0,-0.80895,0.00015,16.3553]
[1780264876221,31.02,73829.42,0.0,-0.80895,0.00015,16.3553]
[1780264881740,31.02,73827.43,0.0,-0.80924,0.00015,16.3393]
[1780264883892,31.02,73827.43,0.0,-0.80924,0.00015,16.3393]
[1780264883941,31.02,73827.43,0.0,-0.80924,0.00015,16.3393]
[1780264883981,31.02,73827.43,0.0,-0.80924,0.00015,16.3393]
[1780264884074,31.02,73827.53,0.0,-0.80923,0.00015,16.34003]
[1780264889068,31.02,73824.84,0.0,-0.80962,0.00015,16.31869]
[1780264889080,31.02,73824.84,0.0,-0.80962,0.00015,16.31869]
[1780264889225,31.02,73824.84,0.0,-0.80962,0.00015,16.31869]
[1780264890491,31.02,73825.03,0.0,-0.8096,0.00015,16.32017]
[1780264890541,31.02,73825.03,0.0,-0.8096,0.00015,16.32017]
[1780264890572,31.02,73824.97,0.0,-0.8096,0.00015,16.31967]
[1780264890721,31.02,73824.97,0.0,-0.8096,0.00015,16.31967]
[1780264890805,31.02,73831.86,0.0,-0.8086,0.00015,16.37413]
[1780264892492,31.02,73831.86,0.0,-0.8086,0.00015,16.37413]
[1780264892519,31.02,73831.86,0.0,-0.8086,0.00015,16.37413]
[1780264892722,31.02,73833.02,0.0,-0.80846,0.00015,16.37908]
[1780264893330,31.02,73833.02,0.0,-0.80846,0.00015,16.37908]
[1780264893480,31.02,73833.02,0.0,-0.80846,0.00015,16.37908]
[1780264898861,31.02,73834.11,0.0,-0.80831,0.00015,16.38749]
[1780264903898,31.02,73832.97,0.0,-0.80848,0.00015,16.37829]
[1780264905857,31.02,73833.31,0.0,-0.80843,0.00015,16.38094]
[1780264905909,31.02,73833.31,0.0,-0.80843,0.00015,16.38094]
[1780264905912,31.02,73833.21,0.0,-0.80844,0.00015,16.38011]
[1780264906971,31.02,73833.21,0.0,-0.80844,0.00015,16.38011]
[1780264907174,31.02,73833.21,0.0,-0.80844,0.00015,16.38011]
[1780264907220,31.02,73833.21,0.0,-0.80844,0.00015,16.38011]
[1780264907419,31.02,73833.21,0.0,-0.80844,0.00015,16.38011]
[1780264907752,31.02,73833.2,0.0,-0.80845,0.00015,16.38]
[1780264907973,31.02,73833.2,0.0,-0.80845,0.00015,16.38]
[1780264908933,31.02,73827.43,0.0,-0.80929,0.00015,16.33439]
[1780264911031,31.02,73827.22,0.0,-0.80932,0.00015,16.33276]
[1780264911596,31.02,73827.22,0.0,-0.80932,0.00015,16.33276]
[1780264911648,31.02,73827.22,0.0,-0.80932,0.00015,16.33276]
[1780264911731,31.02,73827.22,0.0,-0.80932,0.00015,16.33276]
[1780264915724,31.02,73825.15,0.0,-0.80962,0.00015,16.31645]
[1780264914975,31.02,73821.15,0.0,-0.81021,0.00015,16.28482]
[1780264915777,31.02,73821.15,0.0,-0.81021,0.00015,16.28482]
[1780264915975,31.02,73821.15,0.0,-0.81021,0.00015,16.28482]
[1780264925263,31.02,73821.07,0.0,-0.81022,0.00015,16.28421]
[1780264925324,31.02,73821.07,0.0,-0.81022,0.00015,16.28421]
[1780264925475,31.02,73821.07,0.0,-0.81022,0.00015,16.28421]
[1780264926188,31.02,73820.92,0.0,-0.81024,0.00015,16.28304]
[1780264930514,31.02,73817.71,0.0,-0.8107,0.00015,16.25776]
[1780264930723,31.02,73817.71,0.0,-0.8107,0.00015,16.25776]
[1780264931217,31.02,73817.84,0.0,-0.81068,0.00015,16.25887]
[1780264931472,31.02,73817.84,0.0,-0.81068,0.00015,16.25887]
[1780264931551,31.02,73807.19,0.0,-0.81223,0.00014,16.17462]
[1780264932111,31.02,73802.36,0.0,-0.81292,0.00014,16.13657]
[1780264933111,31.02,73794.52,0.0,-0.81405,0.00014,16.0745]
[1780264938146,31.02,73792.2,0.0,-0.81437,0.00014,16.05675]
[1780264941300,31.02,73792.07,0.0,-0.81439,0.00014,16.05599]
[1780264941351,31.02,73792.07,0.0,-0.81439,0.00014,16.05599]
[1780264941475,31.02,73792.07,0.0,-0.81439,0.00014,16.05599]
[1780264942176,31.02,73787.81,0.0,-0.81499,0.00014,16.02247]
[1780264945510,31.02,73788.95,0.0,-0.81482,0.00014,16.03184]
[1780264945539,31.02,73788.95,0.0,-0.81482,0.00014,16.03184]
[1780264945727,31.02,73788.95,0.0,-0.81482,0.00014,16.03184]
[1780264951239,31.02,73783.36,0.0,-0.81564,0.00014,15.98414]
[1780264952461,31.02,73779.68,0.0,-0.81617,0.00014,15.95492]
[1780264956090,31.02,73777.88,0.0,-0.81643,0.00014,15.94066]
[1780264956140,31.02,73777.88,0.0,-0.81643,0.00014,15.94066]
[1780264956226,31.02,73777.88,0.0,-0.81643,0.00014,15.94066]
[1780264960302,31.02,73773.93,0.0,-0.81699,0.00014,15.90933]
[1780264961739,31.02,73773.93,0.0,-0.81699,0.00014,15.90933]
[1780264961782,31.02,73773.93,0.0,-0.81699,0.00014,15.90933]
[1780264961975,31.02,73774.19,0.0,-0.81695,0.00014,15.91143]
[1780264963323,31.02,73768.53,0.0,-0.81776,0.00014,15.86651]
[1780264965342,31.02,73777.31,0.0,-0.8165,0.00014,15.93639]
[1780264966346,31.02,73765.13,0.0,-0.81824,0.00014,15.83964]
[1780264967352,31.02,73761.7,0.0,-0.81872,0.00014,15.81233]
[1780264968362,31.02,73757.85,0.0,-0.81927,0.00014,15.78172]
[1780264969370,31.02,73751.63,0.0,-0.82014,0.00014,15.73228]
[1780264970377,31.02,73754.22,0.0,-0.81978,0.00014,15.75299]
[1780264971384,31.02,73750.88,0.0,-0.82025,0.00014,15.7265]
[1780264973398,31.02,73737.23,0.0,-0.82216,0.00014,15.61807]
[1780264974411,31.03,73732.47,0.0,-0.82282,0.00014,15.58038]
[1780264975418,31.03,73726.84,0.0,-0.8236,0.00014,15.53579]
[1780264976318,31.03,73726.84,0.0,-0.8236,0.00014,15.53579]
[1780264976557,31.03,73707.13,0.0,-0.82633,0.00014,15.37895]
[1780264977432,31.03,73701.34,0.0,-0.82712,0.00014,15.33289]
[1780264979598,31.03,73701.05,0.0,-0.82716,0.00014,15.33078]
[1780264979614,31.03,73700.35,0.0,-0.82725,0.00014,15.3254]
[1780264983475,31.03,73687.12,0.0,-0.82905,0.00014,15.22071]
[1780264984482,31.03,73681.24,0.0,-0.82984,0.00014,15.17411]
[1780264987506,31.03,73701.88,0.0,-0.827,0.00014,15.34009]
[1780264988513,31.03,73699.16,0.0,-0.82737,0.00014,15.31858]
[1780264989523,31.03,73691.59,0.0,-0.8284,0.00014,15.25838]
[1780264990530,31.03,73687.17,0.0,-0.829,0.00014,15.2234]
[1780264992544,31.04,73698.36,0.0,-0.82745,0.00014,15.31343]
[1780264993550,31.04,73698.08,0.0,-0.82749,0.00014,15.31143]
[1780264995565,31.04,73689.05,0.0,-0.82872,0.00014,15.23985]
[1780264997393,31.04,73688.19,0.0,-0.82883,0.00014,15.23323]
[1780264997473,31.04,73688.19,0.0,-0.82883,0.00014,15.23323]
[1780264997493,31.04,73688.19,0.0,-0.82883,0.00014,15.23323]
[1780264997689,31.04,73688.19,0.0,-0.82883,0.00014,15.23323]
[1780264997727,31.04,73688.19,0.0,-0.82883,0.00014,15.23323]
[1780264997823,31.04,73689.03,0.0,-0.8287,0.00014,15.24063]
[1780265001242,31.04,73689.87,0.0,-0.82858,0.00014,15.248]
[1780265001294,31.04,73689.87,0.0,-0.82858,0.00014,15.248]
[1780265001471,31.04,73689.87,0.0,-0.82858,0.00014,15.248]
[1780265001607,31.04,73686.85,0.0,-0.82898,0.00014,15.22422]
[1780265002614,31.04,73681.21,0.0,-0.82975,0.00014,15.17953]
[1780265004628,31.04,73684.19,0.0,-0.82933,0.00014,15.20411]
[1780265005636,31.05,73673.52,0.0,-0.83077,0.00014,15.11934]
[1780265007649,31.05,73668.16,0.0,-0.83148,0.00014,15.07722]
[1780265008656,31.05,73663.0,0.0,-0.83218,0.00013,15.03632]
[1780265010670,31.05,73658.94,0.0,-0.83271,0.00013,15.00462]
[1780265012683,31.05,73647.93,0.0,-0.83421,0.00013,14.91308]
[1780265013691,31.05,73657.5,0.0,-0.83293,0.00013,14.98974]
[1780265014698,31.05,73654.57,0.0,-0.83331,0.00013,14.96665]
[1780265015705,31.05,73650.23,0.0,-0.83389,0.00013,14.9322]
[1780265019733,31.05,73643.87,0.0,-0.83473,0.00013,14.88248]
[1780265022753,31.06,73642.16,0.0,-0.83494,0.00013,14.86984]
[1780265023217,31.06,73642.16,0.0,-0.83494,0.00013,14.86984]
[1780265023269,31.06,73642.16,0.0,-0.83494,0.00013,14.86984]
[1780265023471,31.06,73642.16,0.0,-0.83494,0.00013,14.86984]
[1780265023761,31.06,73633.21,0.0,-0.83612,0.00013,14.79909]
[1780265024768,31.06,73628.86,0.0,-0.83669,0.00013,14.76481]
[1780265027874,31.06,73629.99,0.0,-0.83651,0.00013,14.77535]
[1780265027929,31.06,73629.99,0.0,-0.83651,0.00013,14.77535]
[1780265027974,31.06,73629.99,0.0,-0.83651,0.00013,14.77535]
[1780265028796,31.06,73640.06,0.0,-0.83516,0.00013,14.85628]
[1780265029803,31.06,73641.75,0.0,-0.83493,0.00013,14.87018]
[1780265030810,31.07,73637.72,0.0,-0.83546,0.00013,14.83837]
[1780265031817,31.07,73632.71,0.0,-0.83612,0.00013,14.79878]
[1780265032052,31.07,73632.71,0.0,-0.83612,0.00013,14.79878]
[1780265032126,31.07,73632.71,0.0,-0.83612,0.00013,14.79878]
[1780265032225,31.07,73632.71,0.0,-0.83612,0.00013,14.79878]
[1780265033842,31.07,73618.57,0.0,-0.83798,0.00013,14.68659]
[1780265034848,31.07,73613.9,0.0,-0.83859,0.00013,14.6497]
[1780265038877,31.07,73609.52,0.0,-0.83913,0.00013,14.61659]
[1780265039885,31.07,73604.61,0.0,-0.83977,0.00013,14.57788]
[1780265040914,31.07,73588.92,0.0,-0.84181,0.00013,14.45261]
[1780265042907,31.08,73585.21,0.0,-0.84227,0.00013,14.42428]
[1780265044314,31.08,73594.72,0.0,-0.84103,0.00013,14.50072]
[1780265044922,31.08,73595.07,0.0,-0.84098,0.00013,14.50393]
[1780265045928,31.08,73588.05,0.0,-0.84188,0.00013,14.44842]
[1780265047942,31.08,73594.43,0.0,-0.84103,0.00013,14.50034]
[1780265048950,31.08,73605.4,0.0,-0.83959,0.00013,14.58852]
[1780265049957,31.08,73608.76,0.0,-0.83914,0.00013,14.61584]
[1780265052229,31.08,73610.31,0.0,-0.83893,0.00013,14.62867]
[1780265052274,31.08,73610.31,0.0,-0.83893,0.00013,14.62867]
[1780265052477,31.08,73610.31,0.0,-0.83893,0.00013,14.62867]
[1780265053986,31.09,73603.98,0.0,-0.83974,0.00013,14.5794]
[1780265054993,31.09,73600.71,0.0,-0.84016,0.00013,14.55381]
[1780265056000,31.09,73605.16,0.0,-0.83957,0.00013,14.58986]
[1780265057516,31.09,73605.16,0.0,-0.83957,0.00013,14.58986]
[1780265057568,31.09,73605.16,0.0,-0.83957,0.00013,14.58986]
[1780265057720,31.09,73605.16,0.0,-0.83957,0.00013,14.58986]
[1780265057791,31.09,73606.05,0.0,-0.83943,0.00013,14.59794]
[1780265063914,31.1,73603.96,0.0,-0.83967,0.00013,14.58326]
[1780265066550,31.1,73608.47,0.0,-0.83906,0.00013,14.62067]
[1780265066602,31.1,73608.47,0.0,-0.83906,0.00013,14.62067]
[1780265066722,31.1,73608.47,0.0,-0.83906,0.00013,14.62067]
[1780265070098,31.1,73603.15,0.0,-0.83972,0.00013,14.58047]
[1780265071123,31.1,73591.16,0.0,-0.84131,0.00013,14.48112]
[1780265072122,31.11,73587.37,0.0,-0.84179,0.00013,14.45133]
[1780265073892,31.11,73587.37,0.0,-0.84179,0.00013,14.45133]
[1780265073935,31.11,73587.87,0.0,-0.84172,0.00013,14.4558]
[1780265074118,31.11,73587.87,0.0,-0.84172,0.00013,14.4558]
[1780265074139,31.11,73596.21,0.0,-0.84063,0.00013,14.52279]
[1780265076223,31.11,73594.05,0.0,-0.8409,0.00013,14.50595]
[1780265077157,31.11,73588.42,0.0,-0.84162,0.00013,14.46189]
[1780265078340,31.11,73588.42,0.0,-0.84162,0.00013,14.46189]
[1780265078401,31.11,73588.42,0.0,-0.84162,0.00013,14.46189]
[1780265078472,31.11,73588.42,0.0,-0.84162,0.00013,14.46189]
[1780265078545,31.11,73590.09,0.0,-0.8414,0.00013,14.47568]
[1780265079171,31.11,73595.32,0.0,-0.84071,0.00013,14.51783]
[1780265080815,31.11,73595.32,0.0,-0.84071,0.00013,14.51783]
[1780265080857,31.11,73595.32,0.0,-0.84071,0.00013,14.51783]
[1780265080978,31.11,73597.82,0.0,-0.84036,0.00013,14.53884]
[1780265083198,31.12,73592.37,0.0,-0.84106,0.00013,14.49631]
[1780265084294,31.12,73592.37,0.0,-0.84106,0.00013,14.49631]
[1780265084347,31.12,73592.37,0.0,-0.84106,0.00013,14.49631]
[1780265084471,31.12,73592.37,0.0,-0.84106,0.00013,14.49631]
[1780265084572,31.12,73593.21,0.0,-0.84094,0.00013,14.50343]
[1780265087514,31.12,73590.04,0.0,-0.84134,0.00013,14.47901]
[1780265087543,31.12,73590.04,0.0,-0.84134,0.00013,14.47901]
[1780265087725,31.12,73590.04,0.0,-0.84134,0.00013,14.47901]
[1780265092262,31.12,73597.6,0.0,-0.84031,0.00013,14.54206]
[1780265095162,31.13,73601.12,0.0,-0.83983,0.00013,14.57126]
[1780265095170,31.13,73601.12,0.0,-0.83983,0.00013,14.57126]
[1780265095221,31.13,73601.12,0.0,-0.83983,0.00013,14.57126]
[1780265095283,31.13,73608.58,0.0,-0.83885,0.00013,14.63125]
[1780265096290,31.13,73613.03,0.0,-0.83825,0.00013,14.66717]
[1780265098304,31.13,73618.66,0.0,-0.8375,0.00013,14.71281]
[1780265101325,31.13,73625.94,0.0,-0.83652,0.00013,14.7718]
[1780265102332,31.13,73632.51,0.0,-0.83564,0.00013,14.82441]
[1780265103339,31.13,73640.49,0.0,-0.83458,0.00013,14.8884]
[1780265107223,31.14,73641.67,0.0,-0.8344,0.00013,14.89879]
[1780265107252,31.14,73641.67,0.0,-0.8344,0.00013,14.89879]
[1780265107472,31.14,73641.67,0.0,-0.8344,0.00013,14.89879]
[1780265113409,31.14,73640.27,0.0,-0.83455,0.00013,14.89003]
[1780265115432,31.14,73656.42,0.0,-0.83237,0.00013,15.01947]
[1780265116565,31.14,73656.42,0.0,-0.83237,0.00013,15.01947]
[1780265116574,31.14,73656.42,0.0,-0.83237,0.00013,15.01947]
[1780265116722,31.14,73656.42,0.0,-0.83237,0.00013,15.01947]
[1780265116778,31.14,73652.68,0.0,-0.83287,0.00013,14.98992]
[1780265119534,31.15,73653.33,0.0,-0.83277,0.00013,14.99564]
[1780265119616,31.15,73653.33,0.0,-0.83277,0.00013,14.99564]
[1780265119720,31.15,73653.33,0.0,-0.83277,0.00013,14.99564]
[1780265119821,31.15,73651.47,0.0,-0.83302,0.00013,14.9811]
[1780265125502,31.15,73644.76,0.0,-0.83389,0.00013,14.92934]
[1780265126872,31.15,73644.76,0.0,-0.83389,0.00013,14.92934]
[1780265126952,31.15,73644.76,0.0,-0.83389,0.00013,14.92934]
[1780265126974,31.15,73644.76,0.0,-0.83389,0.00013,14.92934]
[1780265132551,31.15,73662.12,0.0,-0.83155,0.00013,15.0656]
[1780265133724,31.15,73662.12,0.0,-0.83155,0.00013,15.0656]
[1780265133798,31.15,73662.12,0.0,-0.83155,0.00013,15.0656]
[1780265133972,31.15,73662.12,0.0,-0.83155,0.00013,15.0656]
[1780265133931,31.16,73664.88,0.0,-0.83117,0.00014,15.08796]
[1780265136579,31.16,73660.31,0.0,-0.83178,0.00013,15.05184]
[1780265137586,31.16,73655.04,0.0,-0.83249,0.00013,15.01007]
[1780265140985,31.16,73654.37,0.0,-0.83257,0.00013,15.00519]
[1780265141036,31.16,73654.42,0.0,-0.83256,0.00013,15.00583]
[1780265141220,31.16,73654.42,0.0,-0.83256,0.00013,15.00583]
[1780265141616,31.16,73654.51,0.0,-0.83255,0.00013,15.00677]
[1780265146722,31.16,73656.13,0.0,-0.83231,0.00013,15.02058]
[1780265146975,31.16,73656.13,0.0,-0.83231,0.00013,15.02058]
[1780265146823,31.16,73664.92,0.0,-0.83112,0.00014,15.09073]
[1780265147658,31.16,73663.44,0.0,-0.83132,0.00013,15.0792]
[1780265150936,31.16,73666.68,0.0,-0.83087,0.00014,15.10548]
[1780265150972,31.16,73666.68,0.0,-0.83087,0.00014,15.10548]
[1780265150989,31.16,73666.68,0.0,-0.83087,0.00014,15.10548]
[1780265150975,31.16,73665.26,0.0,-0.83106,0.00014,15.09466]
[1780265151676,31.16,73665.26,0.0,-0.83106,0.00014,15.09466]
[1780265151724,31.16,73665.26,0.0,-0.83106,0.00014,15.09466]
[1780265151774,31.16,73666.4,0.0,-0.8309,0.00014,15.10373]
[1780265152697,31.16,73672.53,0.0,-0.83007,0.00014,15.15273]
[1780265153156,31.16,73672.53,0.0,-0.83007,0.00014,15.15273]
[1780265153221,31.16,73672.53,0.0,-0.83007,0.00014,15.15273]
[1780265153390,31.16,73672.53,0.0,-0.83007,0.00014,15.15273]
[1780265158928,31.17,73674.99,0.0,-0.82972,0.00014,15.17304]
[1780265158972,31.17,73674.99,0.0,-0.82972,0.00014,15.17304]
[1780265158976,31.17,73674.99,0.0,-0.82972,0.00014,15.17304]
[1780265159626,31.17,73675.25,0.0,-0.82969,0.00014,15.17525]
[1780265159722,31.17,73675.25,0.0,-0.82969,0.00014,15.17525]
[1780265159746,31.17,73675.78,0.0,-0.82961,0.00014,15.17961]
[1780265161760,31.17,73680.1,0.0,-0.82902,0.00014,15.21423]
[1780265164783,31.17,73673.74,0.0,-0.82988,0.00014,15.16394]
[1780265165361,31.17,73673.74,0.0,-0.82988,0.00014,15.16394]
[1780265166894,31.17,73671.18,0.0,-0.83022,0.00014,15.14368]
[1780265166956,31.17,73671.18,0.0,-0.83022,0.00014,15.14368]
[1780265167008,31.17,73666.45,0.0,-0.83086,0.00014,15.10626]
[1780265167978,31.17,73666.45,0.0,-0.83086,0.00014,15.10626]
[1780265169817,31.17,73663.07,0.0,-0.83131,0.00013,15.07947]
[1780265169873,31.17,73663.07,0.0,-0.83131,0.00013,15.07947]
[1780265169971,31.17,73663.07,0.0,-0.83131,0.00013,15.07947]
[1780265169961,31.17,73663.13,0.0,-0.8313,0.00013,15.08017]
[1780265175221,31.17,73660.5,0.0,-0.83165,0.00013,15.0597]
[1780265177010,31.17,73647.87,0.0,-0.83334,0.00013,14.95963]
[1780265178881,31.17,73642.48,0.0,-0.83405,0.00013,14.917]
[1780265181701,31.17,73641.76,0.0,-0.83414,0.00013,14.91186]
[1780265181721,31.17,73641.76,0.0,-0.83414,0.00013,14.91186]
[1780265181753,31.17,73641.76,0.0,-0.83414,0.00013,14.91186]
[1780265181802,31.17,73641.76,0.0,-0.83413,0.00013,14.91218]
[1780265186937,31.18,73642.03,0.0,-0.83407,0.00013,14.91618]
[1780265190121,31.18,73640.81,0.0,-0.83421,0.00013,14.90741]
[1780265190206,31.18,73640.81,0.0,-0.83421,0.00013,14.90741]
[1780265190221,31.18,73640.81,0.0,-0.83421,0.00013,14.90741]
[1780265190965,31.18,73641.36,0.0,-0.83413,0.00013,14.91209]
[1780265192979,31.18,73645.93,0.0,-0.83355,0.00013,14.9448]
[1780265193986,31.18,73639.41,0.0,-0.83442,0.00013,14.89318]
[1780265195907,31.18,73638.15,0.0,-0.83458,0.00013,14.88347]
[1780265195958,31.18,73638.15,0.0,-0.83458,0.00013,14.88347]
[1780265195973,31.18,73638.15,0.0,-0.83458,0.00013,14.88347]
[1780265196000,31.18,73638.36,0.0,-0.83454,0.00013,14.88548]
[1780265201035,31.19,73639.29,0.0,-0.83439,0.00013,14.89451]
[1780265202307,31.19,73642.14,0.0,-0.83401,0.00013,14.91751]
[1780265202351,31.19,73642.14,0.0,-0.83401,0.00013,14.91751]
[1780265202475,31.19,73642.14,0.0,-0.83401,0.00013,14.91751]
[1780265203049,31.19,73640.27,0.0,-0.83425,0.00013,14.90293]
[1780265209091,31.19,73644.28,0.0,-0.83368,0.00013,14.9367]
[1780265211975,31.19,73645.84,0.0,-0.83347,0.00013,14.94938]
[1780265212011,31.19,73645.84,0.0,-0.83347,0.00013,14.94938]
[1780265211997,31.19,73647.85,0.0,-0.83319,0.00013,14.96585]
[1780265212220,31.19,73647.85,0.0,-0.83319,0.00013,14.96585]
[1780265212113,31.19,73647.85,0.0,-0.83319,0.00013,14.96585]
[1780265217147,31.2,73647.05,0.0,-0.83328,0.00013,14.96066]
[1780265222069,31.2,73647.41,0.0,-0.83322,0.00013,14.96421]
[1780265222878,31.2,73660.4,0.0,-0.83147,0.00013,15.06794]
[1780265223191,31.2,73661.14,0.0,-0.83137,0.00013,15.07391]
[1780265224380,31.2,73661.14,0.0,-0.83137,0.00013,15.07391]
[1780265224404,31.2,73661.14,0.0,-0.83137,0.00013,15.07391]
[1780265224471,31.2,73661.14,0.0,-0.83137,0.00013,15.07391]
[1780265224482,31.2,73661.44,0.0,-0.83132,0.00013,15.07638]
[1780265225205,31.2,73670.08,0.0,-0.83016,0.00014,15.14511]
[1780265226212,31.2,73678.06,0.0,-0.82907,0.00014,15.20864]
[1780265227219,31.2,73673.92,0.0,-0.82963,0.00014,15.1758]
[1780265228226,31.2,73667.45,0.0,-0.83051,0.00014,15.12449]
[1780265231821,31.2,73668.1,0.0,-0.83041,0.00014,15.12996]
[1780265231873,31.2,73668.1,0.0,-0.83041,0.00014,15.12996]
[1780265231972,31.2,73668.1,0.0,-0.83041,0.00014,15.12996]
[1780265232073,31.2,73669.42,0.0,-0.83023,0.00014,15.14072]
[1780265237290,31.2,73668.26,0.0,-0.83039,0.00014,15.13156]
[1780265240313,31.2,73676.45,0.0,-0.82928,0.00014,15.19656]
[1780265244367,31.2,73677.37,0.0,-0.82916,0.00014,15.20356]
[1780265244381,31.2,73677.37,0.0,-0.82916,0.00014,15.20356]
[1780265244472,31.2,73677.37,0.0,-0.82916,0.00014,15.20356]
[1780265244571,31.2,73680.88,0.0,-0.82868,0.00014,15.23149]
[1780265250383,31.2,73678.33,0.0,-0.82904,0.00014,15.21075]
[1780265255418,31.2,73677.97,0.0,-0.82913,0.00014,15.20311]
[1780265260453,31.2,73679.39,0.0,-0.82895,0.00014,15.21383]
[1780265261704,31.2,73679.39,0.0,-0.82895,0.00014,15.21383]
[1780265261725,31.2,73679.39,0.0,-0.82895,0.00014,15.21383]
[1780265261752,31.2,73679.39,0.0,-0.82895,0.00014,15.21383]
[1780265261858,31.2,73679.36,0.0,-0.82895,0.00014,15.21347]
[1780265266495,31.2,73675.35,0.0,-0.82951,0.00014,15.18102]
[1780265267435,31.2,73675.35,0.0,-0.82951,0.00014,15.18102]
[1780265267470,31.2,73675.35,0.0,-0.82951,0.00014,15.18102]
[1780265267503,31.2,73668.64,0.0,-0.83042,0.00014,15.12763]
[1780265269517,31.2,73665.74,0.0,-0.83081,0.00014,15.10458]
[1780265274553,31.2,73663.44,0.0,-0.83112,0.00013,15.08632]
[1780265277342,31.2,73665.51,0.0,-0.83084,0.00014,15.1028]
[1780265277394,31.2,73665.51,0.0,-0.83084,0.00014,15.1028]
[1780265277473,31.2,73665.51,0.0,-0.83084,0.00014,15.1028]
[1780265277574,31.2,73665.51,0.0,-0.83084,0.00014,15.1028]
[1780265279588,31.2,73671.53,0.0,-0.83003,0.00014,15.15064]
[1780265280595,31.2,73667.67,0.0,-0.83055,0.00014,15.11991]
[1780265281411,31.2,73667.67,0.0,-0.83055,0.00014,15.11991]
[1780265281476,31.2,73667.67,0.0,-0.83055,0.00014,15.11991]
[1780265281502,31.2,73667.67,0.0,-0.83055,0.00014,15.11991]
[1780265281727,31.2,73667.67,0.0,-0.83055,0.00014,15.11991]
[1780265281807,31.2,73668.47,0.0,-0.83044,0.00014,15.12624]
[1780265285630,31.19,73672.91,0.0,-0.82984,0.00014,15.16137]
[1780265287644,31.19,73677.39,0.0,-0.82924,0.00014,15.1968]
[1780265288228,31.19,73677.39,0.0,-0.82924,0.00014,15.1968]
[1780265288331,31.19,73677.39,0.0,-0.82924,0.00014,15.1968]
[1780265288471,31.19,73677.39,0.0,-0.82924,0.00014,15.1968]
[1780265288854,31.19,73677.38,0.0,-0.82924,0.00014,15.1966]
[1780265294693,31.19,73677.68,0.0,-0.82921,0.00014,15.19822]
[1780265299729,31.19,73676.74,0.0,-0.82935,0.00014,15.19017]
[1780265304765,31.19,73676.78,0.0,-0.82936,0.00014,15.18996]
[1780265305537,31.19,73676.78,0.0,-0.82936,0.00014,15.18996]
[1780265305589,31.19,73676.78,0.0,-0.82936,0.00014,15.18996]
[1780265305721,31.19,73676.78,0.0,-0.82936,0.00014,15.18996]
[1780265305773,31.19,73676.74,0.0,-0.82936,0.00014,15.18955]
[1780265309801,31.19,73672.68,0.0,-0.82992,0.00014,15.15691]
[1780265314836,31.19,73672.31,0.0,-0.83001,0.00014,15.14948]
[1780265317162,31.19,73671.98,0.0,-0.83006,0.00014,15.14682]
[1780265317201,31.19,73671.98,0.0,-0.83006,0.00014,15.14682]
[1780265317221,31.19,73671.98,0.0,-0.83006,0.00014,15.14682]
[1780265317263,31.19,73671.98,0.0,-0.83006,0.00014,15.14673]
[1780265318691,31.19,73671.98,0.0,-0.83006,0.00014,15.14673]
[1780265318741,31.19,73671.98,0.0,-0.83006,0.00014,15.14673]
[1780265318864,31.19,73661.62,0.0,-0.83146,0.00013,15.06433]
[1780265319871,31.19,73661.75,0.0,-0.83144,0.00013,15.06543]
[1780265324906,31.19,73662.24,0.0,-0.83137,0.00013,15.06957]
[1780265325913,31.19,73654.94,0.0,-0.83235,0.00013,15.01157]
[1780265327927,31.19,73658.45,0.0,-0.83188,0.00013,15.03968]
[1780265329254,31.19,73658.31,0.0,-0.83189,0.00013,15.03868]
[1780265329305,31.19,73658.31,0.0,-0.83189,0.00013,15.03868]
[1780265329472,31.19,73658.31,0.0,-0.83189,0.00013,15.03868]
[1780265329940,31.19,73657.86,0.0,-0.83195,0.00013,15.03521]
[1780265334976,31.19,73658.99,0.0,-0.83179,0.00013,15.04469]
[1780265340015,31.19,73659.09,0.0,-0.83177,0.00013,15.04594]
[1780265342149,31.19,73659.45,0.0,-0.83172,0.00013,15.0489]
[1780265342154,31.19,73659.45,0.0,-0.83172,0.00013,15.0489]
[1780265342225,31.19,73660.67,0.0,-0.83155,0.00013,15.05869]
[1780265343033,31.19,73660.41,0.0,-0.83159,0.00013,15.05671]
[1780265348068,31.19,73661.21,0.0,-0.83147,0.00013,15.06343]
[1780265350082,31.19,73668.12,0.0,-0.83054,0.00014,15.11848]
[1780265351090,31.19,73673.32,0.0,-0.82983,0.00014,15.15985]
[1780265351978,31.19,73673.32,0.0,-0.82983,0.00014,15.15985]
[1780265352039,31.19,73673.32,0.0,-0.82983,0.00014,15.15985]
[1780265352222,31.19,73673.32,0.0,-0.82983,0.00014,15.15985]
[1780265352142,31.19,73674.84,0.0,-0.82963,0.00014,15.17186]
[1780265353104,31.19,73675.79,0.0,-0.8295,0.00014,15.17933]
[1780265355117,31.19,73678.9,0.0,-0.82908,0.00014,15.20387]
[1780265359714,31.19,73679.05,0.0,-0.82907,0.00014,15.20459]
[1780265359722,31.19,73679.05,0.0,-0.82907,0.00014,15.20459]
[1780265360153,31.19,73678.98,0.0,-0.82908,0.00014,15.20392]
[1780265365188,31.19,73679.09,0.0,-0.82908,0.00014,15.20421]
[1780265368052,31.19,73679.03,0.0,-0.82909,0.00014,15.2035]
[1780265368209,31.19,73684.01,0.0,-0.82841,0.00014,15.24294]
[1780265369216,31.19,73688.59,0.0,-0.82779,0.00014,15.27916]
[1780265369942,31.19,73688.59,0.0,-0.82779,0.00014,15.27916]
[1780265369970,31.19,73688.59,0.0,-0.82779,0.00014,15.27916]
[1780265370223,31.19,73689.25,0.0,-0.8277,0.00014,15.28419]
[1780265373470,31.19,73690.82,0.0,-0.82753,0.00014,15.292]
[1780265374251,31.19,73700.58,0.0,-0.8262,0.00014,15.36926]
[1780265375258,31.19,73700.72,0.0,-0.82618,0.00014,15.37027]
[1780265376986,31.19,73700.72,0.0,-0.82618,0.00014,15.37027]
[1780265377038,31.19,73700.72,0.0,-0.82618,0.00014,15.37027]
[1780265377088,31.19,73701.36,0.0,-0.82609,0.00014,15.37526]
[1780265377615,31.19,73701.36,0.0,-0.82609,0.00014,15.37526]
[1780265377671,31.19,73701.77,0.0,-0.82604,0.00014,15.37841]
[1780265383314,31.19,73702.17,0.0,-0.826,0.00014,15.38103]
[1780265388349,31.18,73701.56,0.0,-0.82608,0.00014,15.37594]
[1780265390363,31.18,73704.88,0.0,-0.82563,0.00014,15.40225]
[1780265392421,31.18,73705.59,0.0,-0.82553,0.00014,15.40783]
[1780265392469,31.18,73705.59,0.0,-0.82553,0.00014,15.40783]
[1780265392571,31.18,73705.52,0.0,-0.82554,0.00014,15.40722]
[1780265397286,31.18,73705.88,0.0,-0.82549,0.00014,15.40998]
[1780265397926,31.18,73725.68,0.0,-0.82275,0.00014,15.56699]
[1780265398421,31.18,73730.17,0.0,-0.82213,0.00014,15.60245]
[1780265400563,31.18,73730.68,0.0,-0.82206,0.00014,15.60639]
[1780265400604,31.18,73730.68,0.0,-0.82206,0.00014,15.60639]
[1780265401143,31.18,73730.68,0.0,-0.82206,0.00014,15.60639]
[1780265401192,31.18,73730.68,0.0,-0.82206,0.00014,15.60618]
[1780265401443,31.18,73726.23,0.0,-0.82268,0.00014,15.57091]
[1780265402450,31.18,73735.22,0.0,-0.82143,0.00014,15.64209]
[1780265403457,31.18,73734.07,0.0,-0.8216,0.00014,15.63284]
[1780265408183,31.18,73732.67,0.0,-0.8218,0.00014,15.62139]
[1780265408264,31.18,73732.67,0.0,-0.8218,0.00014,15.62139]
[1780265408284,31.18,73732.07,0.0,-0.82188,0.00014,15.61643]
[1780265408790,31.18,73727.92,0.0,-0.82246,0.00014,15.58354]
[1780265409729,31.18,73727.92,0.0,-0.82246,0.00014,15.58354]
[1780265409824,31.18,73724.28,0.0,-0.82297,0.00014,15.55462]
[1780265415106,31.18,73723.51,0.0,-0.82308,0.00014,15.54852]
[1780265418581,31.18,73726.94,0.0,-0.8226,0.00014,15.57564]
[1780265423618,31.18,73728.69,0.0,-0.82236,0.00014,15.58915]
[1780265428653,31.18,73740.43,0.0,-0.82073,0.00014,15.68194]
[1780265429660,31.18,73737.81,0.0,-0.8211,0.00014,15.66113]
[1780265434695,31.18,73738.34,0.0,-0.82105,0.00014,15.66175]
[1780265439730,31.18,73738.31,0.0,-0.82104,0.00014,15.66236]
[1780265440737,31.18,73746.66,0.0,-0.81986,0.00014,15.72864]
[1780265441744,31.18,73746.11,0.0,-0.81994,0.00014,15.72436]
[1780265446781,31.18,73747.3,0.0,-0.81976,0.00014,15.7341]
[1780265451822,31.18,73749.04,0.0,-0.81952,0.00014,15.74805]
[1780265457864,31.18,73751.1,0.0,-0.81922,0.00014,15.76445]
[1780265462900,31.19,73750.12,0.0,-0.81936,0.00014,15.7568]
[1780265463765,31.19,73750.12,0.0,-0.81936,0.00014,15.7568]
[1780265465731,31.19,73750.99,0.0,-0.81924,0.00014,15.76373]
[1780265465921,31.19,73750.86,0.0,-0.81925,0.00014,15.76273]
[1780265470957,31.19,73752.08,0.0,-0.81908,0.00014,15.77249]
[1780265475993,31.19,73751.98,0.0,-0.81909,0.00014,15.7718]
[1780265481061,31.19,73752.18,0.0,-0.81906,0.00014,15.77349]
[1780265486097,31.19,73751.61,0.0,-0.81914,0.00014,15.76913]
[1780265491133,31.19,73752.3,0.0,-0.81908,0.00014,15.77052]
[1780265496168,31.19,73751.81,0.0,-0.81914,0.00014,15.76678]
[1780265501203,31.19,73747.96,0.0,-0.81968,0.00014,15.7365]
[1780265506238,31.19,73746.98,0.0,-0.81981,0.00014,15.7291]
[1780265513287,31.19,73747.24,0.0,-0.81976,0.00014,15.73192]
[1780265518322,31.19,73747.06,0.0,-0.81978,0.00014,15.73103]
[1780265523357,31.19,73747.38,0.0,-0.81972,0.00014,15.73413]
[1780265528392,31.19,73747.32,0.0,-0.81972,0.00014,15.73424]
[1780265533427,31.19,73749.17,0.0,-0.81945,0.00014,15.74932]
[1780265538462,31.2,73747.21,0.0,-0.81972,0.00014,15.73415]
[1780265543496,31.2,73736.88,0.0,-0.82117,0.00014,15.65253]
[1780265544504,31.2,73734.15,0.0,-0.82155,0.00014,15.63094]
[1780265551553,31.2,73734.22,0.0,-0.82157,0.00014,15.62752]
[1780265555581,31.2,73737.72,0.0,-0.82108,0.00014,15.65532]
[1780265559727,31.2,73738.29,0.0,-0.821,0.00014,15.65981]
[1780265559829,31.2,73738.02,0.0,-0.82104,0.00014,15.65767]
[1780265562631,31.2,73735.16,0.0,-0.82144,0.00014,15.63503]
[1780265563638,31.2,73729.58,0.0,-0.82222,0.00014,15.59067]
[1780265568673,31.19,73733.66,0.0,-0.82166,0.00014,15.62234]
[1780265573709,31.19,73735.37,0.0,-0.82144,0.00014,15.63502]
[1780265574716,31.19,73740.79,0.0,-0.82068,0.00014,15.67792]
[1780265575723,31.19,73743.7,0.0,-0.82027,0.00014,15.70088]
[1780265576730,31.19,73747.15,0.0,-0.81979,0.00014,15.72826]
[1780265581765,31.19,73748.17,0.0,-0.81964,0.00014,15.73652]
[1780265586064,31.19,73748.18,0.0,-0.81964,0.00014,15.7367]
[1780265587724,31.19,73749.74,0.0,-0.81942,0.00014,15.74909]
[1780265587807,31.19,73749.98,0.0,-0.81938,0.00014,15.75101]
[1780265592842,31.19,73749.74,0.0,-0.81942,0.00014,15.74918]
[1780265597877,31.19,73757.33,0.0,-0.81834,0.00014,15.80925]
[1780265602912,31.19,73756.68,0.0,-0.81844,0.00014,15.80406]
[1780265607949,31.19,73758.06,0.0,-0.81824,0.00014,15.81491]
[1780265612984,31.19,73757.53,0.0,-0.81835,0.00014,15.80645]
[1780265618021,31.19,73757.23,0.0,-0.8184,0.00014,15.80409]
[1780265622049,31.19,73752.72,0.0,-0.81903,0.00014,15.76842]
[1780265623056,31.19,73746.18,0.0,-0.81995,0.00014,15.71673]
[1780265627085,31.19,73739.07,0.0,-0.82094,0.00014,15.66088]
[1780265631113,31.2,73741.67,0.0,-0.82057,0.00014,15.68211]
[1780265636148,31.2,73738.25,0.0,-0.82104,0.00014,15.65551]
[1780265637155,31.2,73743.08,0.0,-0.82036,0.00014,15.69383]
[1780265638162,31.2,73751.47,0.0,-0.81918,0.00014,15.76024]
[1780265640176,31.2,73753.94,0.0,-0.81883,0.00014,15.77967]
[1780265642190,31.2,73761.93,0.0,-0.81771,0.00014,15.8427]
[1780265647225,31.2,73763.05,0.0,-0.81756,0.00014,15.85099]
[1780265651252,31.19,73760.24,0.0,-0.81796,0.00014,15.82838]
[1780265656289,31.19,73760.54,0.0,-0.81792,0.00014,15.83066]
[1780265661324,31.19,73760.99,0.0,-0.81786,0.00014,15.83426]
[1780265666359,31.19,73759.9,0.0,-0.81801,0.00014,15.82575]
[1780265670387,31.2,73770.32,0.0,-0.81653,0.00014,15.90819]
[1780265671394,31.2,73771.2,0.0,-0.81644,0.00014,15.91095]
[1780265672401,31.2,73772.14,0.0,-0.81631,0.00014,15.91831]
[1780265673408,31.2,73778.63,0.0,-0.81538,0.00014,15.96947]
[1780265674415,31.2,73783.16,0.0,-0.81474,0.00014,16.00524]
[1780265675422,31.2,73786.48,0.0,-0.81426,0.00014,16.03139]
[1780265676431,31.2,73801.52,0.0,-0.8121,0.00014,16.14995]
[1780265677438,31.2,73804.0,0.0,-0.81174,0.00014,16.16968]
[1780265678592,31.2,73804.12,0.0,-0.81172,0.00014,16.17062]
[1780265678643,31.2,73804.12,0.0,-0.81172,0.00014,16.17062]
[1780265679452,31.2,73802.45,0.0,-0.81196,0.00014,16.15745]
[1780265679867,31.2,73802.45,0.0,-0.81196,0.00014,16.15745]
[1780265680459,31.2,73801.04,0.0,-0.81217,0.00014,16.14633]
[1780265682473,31.2,73806.35,0.0,-0.8114,0.00014,16.18811]
[1780265683480,31.2,73810.9,0.0,-0.81074,0.00014,16.22385]
[1780265688515,31.19,73811.64,0.0,-0.81064,0.00014,16.22928]
[1780265693550,31.19,73811.86,0.0,-0.81062,0.00014,16.2306]
[1780265697578,31.19,73810.8,0.0,-0.81078,0.00014,16.22191]
[1780265702389,31.19,73810.83,0.0,-0.81078,0.00014,16.22191]
[1780265702699,31.19,73811.17,0.0,-0.81073,0.00014,16.2245]
[1780265702774,31.19,73821.9,0.0,-0.80917,0.00015,16.30872]
[1780265703626,31.19,73830.93,0.0,-0.80786,0.00015,16.3795]
[1780265704633,31.19,73833.66,0.0,-0.80746,0.00015,16.40087]
[1780265705643,31.19,73855.53,0.0,-0.80425,0.00015,16.57207]
[1780265706650,31.19,73862.52,0.0,-0.80321,0.00015,16.62659]
[1780265708663,31.19,73859.69,0.0,-0.80364,0.00015,16.60423]
[1780265712693,31.19,73863.85,0.0,-0.80304,0.00015,16.63592]
[1780265714707,31.19,73870.18,0.0,-0.80211,0.00015,16.68485]
[1780265715714,31.19,73874.67,0.0,-0.80144,0.00015,16.71965]
[1780265716654,31.19,73874.67,0.0,-0.80144,0.00015,16.71965]
[1780265718853,31.19,73868.55,0.0,-0.80237,0.00015,16.6712]
[1780265719742,31.18,73873.6,0.0,-0.80162,0.00015,16.7104]
[1780265720749,31.18,73881.03,0.0,-0.80051,0.00015,16.76813]
[1780265722763,31.18,73892.99,0.0,-0.79873,0.00015,16.86088]
[1780265723770,31.18,73894.66,0.0,-0.79848,0.00015,16.87369]
[1780265724807,31.18,73894.66,0.0,-0.79848,0.00015,16.87369]
[1780265724815,31.18,73894.66,0.0,-0.79848,0.00015,16.87369]
[1780265725075,31.18,73896.66,0.0,-0.79821,0.00015,16.88749]
[1780265725784,31.17,73892.82,0.0,-0.79883,0.00015,16.8558]
[1780265726790,31.17,73885.92,0.0,-0.79987,0.00015,16.80197]
[1780265727798,31.17,73877.46,0.0,-0.80113,0.00015,16.73599]
[1780265728805,31.17,73872.19,0.0,-0.80192,0.00015,16.69489]
[1780265729812,31.17,73869.06,0.0,-0.80238,0.00015,16.67051]
[1780265730818,31.17,73871.7,0.0,-0.80199,0.00015,16.69119]
[1780265733410,31.17,73870.98,0.0,-0.80213,0.00015,16.68142]
[1780265733462,31.17,73870.98,0.0,-0.80213,0.00015,16.68142]
[1780265733502,31.17,73870.98,0.0,-0.80213,0.00015,16.68142]
[1780265734847,31.17,73867.44,0.0,-0.80265,0.00015,16.65398]
[1780265735854,31.17,73862.9,0.0,-0.80333,0.00015,16.61853]
[1780265736860,31.17,73859.72,0.0,-0.8038,0.00015,16.59355]
[1780265738918,31.17,73859.72,0.0,-0.8038,0.00015,16.59355]
[1780265738971,31.17,73859.72,0.0,-0.8038,0.00015,16.59355]
[1780265739237,31.17,73859.72,0.0,-0.8038,0.00015,16.59355]
[1780265739883,31.17,73852.24,0.0,-0.80492,0.00015,16.53443]
[1780265742391,31.17,73852.14,0.0,-0.80493,0.00015,16.53351]
[1780265742396,31.17,73852.14,0.0,-0.80493,0.00015,16.53351]
[1780265742474,31.17,73852.14,0.0,-0.80493,0.00015,16.53351]
[1780265744918,31.17,73848.11,0.0,-0.80554,0.00015,16.50149]
[1780265746932,31.17,73850.66,0.0,-0.80516,0.00015,16.52132]
[1780265748059,31.17,73850.66,0.0,-0.80516,0.00015,16.52132]
[1780265748105,31.17,73850.66,0.0,-0.80516,0.00015,16.52132]
[1780265748220,31.17,73850.66,0.0,-0.80516,0.00015,16.52132]
[1780265749328,31.17,73851.74,0.0,-0.80501,0.00015,16.52968]
[1780265749429,31.17,73852.84,0.0,-0.80485,0.00015,16.53819]
[1780265751233,31.17,73853.47,0.0,-0.80475,0.00015,16.54302]
[1780265751313,31.17,73853.47,0.0,-0.80475,0.00015,16.54302]
[1780265751470,31.17,73853.47,0.0,-0.80475,0.00015,16.54302]
[1780265751512,31.17,73849.49,0.0,-0.80534,0.00015,16.51175]
[1780265751967,31.17,73846.51,0.0,-0.80579,0.00015,16.4883]
[1780265752936,31.17,73846.51,0.0,-0.80579,0.00015,16.4883]
[1780265752973,31.17,73846.51,0.0,-0.80579,0.00015,16.4883]
[1780265753046,31.17,73846.51,0.0,-0.80579,0.00015,16.4883]
[1780265753146,31.17,73842.77,0.0,-0.80634,0.00015,16.4589]
[1780265754988,31.17,73838.73,0.0,-0.80693,0.00015,16.42715]
[1780265756354,31.17,73838.73,0.0,-0.80693,0.00015,16.42715]
[1780265756471,31.17,73838.73,0.0,-0.80693,0.00015,16.42715]
[1780265762054,31.17,73839.51,0.0,-0.80682,0.00015,16.43328]
[1780265764238,31.17,73837.37,0.0,-0.80713,0.00015,16.41648]
[1780265764334,31.17,73833.82,0.0,-0.80765,0.00015,16.38864]
[1780265766849,31.17,73831.92,0.0,-0.80793,0.00015,16.37381]
[1780265766896,31.17,73831.92,0.0,-0.80793,0.00015,16.37381]
[1780265766976,31.17,73831.92,0.0,-0.80793,0.00015,16.37381]
[1780265772125,31.17,73830.64,0.0,-0.80811,0.00015,16.36405]
[1780265775577,31.17,73821.76,0.0,-0.8094,0.00015,16.29465]
[1780265777559,31.17,73820.65,0.0,-0.80956,0.00015,16.28593]
[1780265777602,31.17,73820.65,0.0,-0.80956,0.00015,16.28593]
[1780265777723,31.17,73819.57,0.0,-0.80971,0.00015,16.27775]
[1780265778167,31.17,73822.26,0.0,-0.80932,0.00015,16.2989]
[1780265781188,31.17,73827.11,0.0,-0.8086,0.00015,16.33739]
[1780265783616,31.17,73829.19,0.0,-0.8083,0.00015,16.3538]
[1780265783668,31.17,73829.19,0.0,-0.8083,0.00015,16.3538]
[1780265783726,31.17,73829.46,0.0,-0.80826,0.00015,16.35604]
[1780265785356,31.17,73829.81,0.0,-0.80821,0.00015,16.35879]
[1780265785408,31.17,73829.81,0.0,-0.80821,0.00015,16.35879]
[1780265785470,31.17,73829.81,0.0,-0.80821,0.00015,16.35879]
[1780265791136,31.17,73829.59,0.0,-0.80823,0.00015,16.35738]
[1780265791224,31.17,73829.59,0.0,-0.80823,0.00015,16.35738]
[1780265793274,31.17,73825.64,0.0,-0.80884,0.00015,16.32233]
[1780265794522,31.17,73825.64,0.0,-0.80884,0.00015,16.32233]
[1780265794575,31.17,73825.64,0.0,-0.80884,0.00015,16.32233]
[1780265794623,31.17,73822.65,0.0,-0.80927,0.00015,16.29893]
[1780265794726,31.17,73822.65,0.0,-0.80927,0.00015,16.29893]
[1780265800325,31.18,73823.37,0.0,-0.80916,0.00015,16.30522]
[1780265805361,31.18,73822.67,0.0,-0.80925,0.00015,16.30018]
[1780265810396,31.18,73822.96,0.0,-0.8092,0.00015,16.30287]
[1780265814821,31.18,73823.54,0.0,-0.80911,0.00015,16.30763]
[1780265814868,31.18,73823.54,0.0,-0.80911,0.00015,16.30763]
[1780265814983,31.18,73823.54,0.0,-0.80911,0.00015,16.30763]
[1780265818452,31.18,73831.29,0.0,-0.80798,0.00015,16.36878]
[1780265819459,31.18,73824.81,0.0,-0.80892,0.00015,16.31797]
[1780265819916,31.18,73824.81,0.0,-0.80892,0.00015,16.31797]
[1780265819983,31.18,73824.81,0.0,-0.80892,0.00015,16.31797]
[1780265821473,31.18,73812.51,0.0,-0.81071,0.00014,16.22132]
[1780265822480,31.18,73805.05,0.0,-0.81179,0.00014,16.16237]
[1780265823739,31.18,73804.89,0.0,-0.81182,0.00014,16.16095]
[1780265823790,31.18,73804.89,0.0,-0.81182,0.00014,16.16095]
[1780265823983,31.18,73804.89,0.0,-0.81182,0.00014,16.16095]
[1780265829529,31.18,73803.81,0.0,-0.81198,0.00014,16.15189]
[1780265830160,31.18,73803.81,0.0,-0.81198,0.00014,16.15189]
[1780265830212,31.18,73803.81,0.0,-0.81198,0.00014,16.15189]
[1780265830223,31.18,73803.81,0.0,-0.81198,0.00014,16.15189]
[1780265835572,31.18,73803.22,0.0,-0.81208,0.00014,16.14671]
[1780265840607,31.17,73803.54,0.0,-0.81204,0.00014,16.14876]
[1780265844658,31.17,73803.0,0.0,-0.81213,0.00014,16.14411]
[1780265844710,31.17,73803.0,0.0,-0.81213,0.00014,16.14411]
[1780265844720,31.17,73803.0,0.0,-0.81213,0.00014,16.14411]
[1780265849675,31.17,73797.69,0.0,-0.8129,0.00014,16.10177]
[1780265849770,31.17,73797.69,0.0,-0.8129,0.00014,16.10177]
[1780265849823,31.17,73797.69,0.0,-0.8129,0.00014,16.10177]
[1780265849978,31.17,73797.69,0.0,-0.8129,0.00014,16.10177]
[1780265852711,31.17,73793.55,0.0,-0.81353,0.00014,16.06486]
[1780265853807,31.17,73792.83,0.0,-0.81364,0.00014,16.0592]
[1780265853859,31.17,73792.83,0.0,-0.81364,0.00014,16.0592]
[1780265853982,31.17,73792.83,0.0,-0.81364,0.00014,16.0592]
[1780265857753,31.17,73789.49,0.0,-0.81411,0.00014,16.03299]
[1780265858153,31.17,73789.49,0.0,-0.81411,0.00014,16.03299]
[1780265858205,31.17,73789.49,0.0,-0.81411,0.00014,16.03299]
[1780265858221,31.17,73789.49,0.0,-0.81411,0.00014,16.03299]
[1780265860774,31.17,73786.26,0.0,-0.81457,0.00014,16.00767]
[1780265861182,31.17,73786.26,0.0,-0.81457,0.00014,16.00767]
[1780265861222,31.17,73786.26,0.0,-0.81457,0.00014,16.00767]
[1780265861234,31.17,73786.26,0.0,-0.81457,0.00014,16.00767]
[1780265861934,31.17,73786.26,0.0,-0.81457,0.00014,16.00767]
[1780265861977,31.17,73786.26,0.0,-0.81457,0.00014,16.00767]
[1780265862788,31.17,73782.11,0.0,-0.81516,0.00014,15.97509]
[1780265867823,31.18,73779.88,0.0,-0.81547,0.00014,15.95819]
[1780265872857,31.18,73779.03,0.0,-0.81558,0.00014,15.95222]
[1780265874028,31.18,73779.03,0.0,-0.81558,0.00014,15.95222]
[1780265874133,31.18,73779.03,0.0,-0.81558,0.00014,15.95222]
[1780265874229,31.18,73779.03,0.0,-0.81558,0.00014,15.95222]
[1780265880914,31.18,73786.05,0.0,-0.81455,0.00014,16.00882]
[1780265881921,31.18,73794.31,0.0,-0.81337,0.00014,16.07404]
[1780265882973,31.18,73794.31,0.0,-0.81337,0.00014,16.07404]
[1780265883025,31.18,73794.31,0.0,-0.81337,0.00014,16.07404]
[1780265883220,31.18,73794.31,0.0,-0.81337,0.00014,16.07404]
[1780265885949,31.18,73798.59,0.0,-0.81275,0.00014,16.10777]
[1780265891448,31.18,73797.17,0.0,-0.81295,0.00014,16.09653]
[1780265891471,31.18,73797.17,0.0,-0.81295,0.00014,16.09653]
[1780265891500,31.18,73797.17,0.0,-0.81295,0.00014,16.09653]
[1780265897026,31.18,73797.89,0.0,-0.81285,0.00014,16.10208]
[1780265902181,31.18,73798.36,0.0,-0.81279,0.00014,16.1057]
[1780265902224,31.18,73798.36,0.0,-0.81279,0.00014,16.1057]
[1780265902267,31.18,73798.36,0.0,-0.81279,0.00014,16.1057]
[1780265908778,31.18,73797.44,0.0,-0.81292,0.00014,16.09838]
[1780265908102,31.18,73794.2,0.0,-0.81339,0.00014,16.07283]
[1780265908979,31.18,73794.2,0.0,-0.81339,0.00014,16.07283]
[1780265909110,31.18,73789.26,0.0,-0.8141,0.00014,16.0339]
[1780265910117,31.18,73786.15,0.0,-0.81454,0.00014,16.00944]
[1780265915152,31.18,73787.05,0.0,-0.81444,0.00014,16.01279]
[1780265920189,31.18,73787.52,0.0,-0.81436,0.00014,16.01689]
[1780265926231,31.18,73787.85,0.0,-0.81431,0.00014,16.01983]
[1780265927382,31.18,73787.85,0.0,-0.81431,0.00014,16.01983]
[1780265927387,31.18,73787.85,0.0,-0.81431,0.00014,16.01983]
[1780265927475,31.18,73787.85,0.0,-0.81431,0.00014,16.01983]
[1780265933280,31.18,73785.57,0.0,-0.81463,0.00014,16.00215]
[1780265934542,31.18,73785.57,0.0,-0.81463,0.00014,16.00215]
[1780265934585,31.18,73785.57,0.0,-0.81463,0.00014,16.00215]
[1780265934724,31.18,73785.57,0.0,-0.81463,0.00014,16.00215]
[1780265934803,31.18,73782.69,0.0,-0.81504,0.00014,15.97957]
[1780265940329,31.18,73783.49,0.0,-0.81492,0.00014,15.98631]
[1780265942343,31.18,73787.52,0.0,-0.81434,0.00014,16.01824]
[1780265944357,31.18,73785.09,0.0,-0.81469,0.00014,15.99916]
[1780265948385,31.19,73798.25,0.0,-0.81279,0.00014,16.10317]
[1780265949392,31.19,73802.46,0.0,-0.81218,0.00014,16.13628]
[1780265949883,31.19,73802.46,0.0,-0.81218,0.00014,16.13628]
[1780265949935,31.19,73802.46,0.0,-0.81218,0.00014,16.13628]
[1780265952026,31.18,73802.65,0.0,-0.81216,0.00014,16.13758]
[1780265955434,31.18,73797.85,0.0,-0.81286,0.00014,16.09943]
[1780265956609,31.18,73794.38,0.0,-0.81336,0.00014,16.07205]
[1780265956898,31.18,73794.38,0.0,-0.81336,0.00014,16.07205]
[1780265956946,31.18,73794.38,0.0,-0.81336,0.00014,16.07205]
[1780265956973,31.18,73794.38,0.0,-0.81336,0.00014,16.07205]
[1780265963490,31.18,73795.46,0.0,-0.81321,0.00014,16.0805]
[1780265968528,31.18,73796.83,0.0,-0.81301,0.00014,16.09117]
[1780265970832,31.18,73797.96,0.0,-0.81285,0.00014,16.10004]
[1780265970542,31.18,73804.39,0.0,-0.81192,0.00014,16.15064]
[1780265970976,31.18,73804.39,0.0,-0.81192,0.00014,16.15064]
[1780265973562,31.18,73808.73,0.0,-0.81134,0.00014,16.18026]
[1780265977192,31.18,73808.59,0.0,-0.81136,0.00014,16.17876]
[1780265977225,31.18,73808.59,0.0,-0.81136,0.00014,16.17876]
[1780265977245,31.18,73808.59,0.0,-0.81136,0.00014,16.17876]
[1780265982626,31.18,73808.92,0.0,-0.81133,0.00014,16.18059]
[1780265983983,31.18,73808.95,0.0,-0.81133,0.00014,16.1807]
[1780265984224,31.18,73808.95,0.0,-0.81133,0.00014,16.1807]
[1780265987747,31.18,73808.19,0.0,-0.81144,0.00014,16.17459]
[1780265987900,31.18,73808.19,0.0,-0.81144,0.00014,16.17459]
[1780265987805,31.18,73799.8,0.0,-0.81266,0.00014,16.10806]
[1780265987971,31.18,73799.8,0.0,-0.81266,0.00014,16.10806]
[1780265988668,31.18,73794.67,0.0,-0.8134,0.00014,16.06763]
[1780265990682,31.18,73795.14,0.0,-0.81333,0.00014,16.07133]
[1780265996724,31.18,73795.19,0.0,-0.81332,0.00014,16.0718]
[1780265998422,31.18,73795.18,0.0,-0.81332,0.00014,16.07174]
[1780265998430,31.18,73795.18,0.0,-0.81332,0.00014,16.07174]
[1780265998471,31.18,73795.18,0.0,-0.81332,0.00014,16.07174]
[1780265999745,31.18,73792.3,0.0,-0.81374,0.00014,16.04906]
[1780266006804,31.18,73790.99,0.0,-0.81392,0.00014,16.03904]
[1780266007290,31.18,73790.99,0.0,-0.81392,0.00014,16.03904]
[1780266007342,31.18,73790.99,0.0,-0.81392,0.00014,16.03904]
[1780266007471,31.18,73790.99,0.0,-0.81392,0.00014,16.03904]
[1780266008818,31.18,73783.23,0.0,-0.81503,0.00014,15.97786]
[1780266010832,31.18,73775.34,0.0,-0.81616,0.00014,15.91548]
[1780266011839,31.18,73771.4,0.0,-0.81672,0.00014,15.88419]
[1780266013153,31.18,73771.18,0.0,-0.81676,0.00014,15.88232]
[1780266013205,31.18,73771.18,0.0,-0.81676,0.00014,15.88232]
[1780266013223,31.18,73771.18,0.0,-0.81676,0.00014,15.88232]
[1780266018888,31.18,73769.63,0.0,-0.81699,0.00014,15.86933]
[1780266025937,31.17,73769.43,0.0,-0.81703,0.00014,15.86698]
[1780266028958,31.17,73766.77,0.0,-0.81742,0.00014,15.84567]
[1780266032276,31.17,73767.38,0.0,-0.81733,0.00014,15.85041]
[1780266032327,31.17,73767.38,0.0,-0.81733,0.00014,15.85041]
[1780266038313,31.17,73767.45,0.0,-0.81737,0.00014,15.84612]
[1780266039977,31.17,73765.5,0.0,-0.81765,0.00014,15.83053]
[1780266044047,31.17,73765.04,0.0,-0.81772,0.00014,15.82669]
[1780266044561,31.17,73765.04,0.0,-0.81772,0.00014,15.82669]
[1780266044610,31.17,73765.04,0.0,-0.81772,0.00014,15.82669]
[1780266044640,31.17,73756.17,0.0,-0.81897,0.00014,15.75639]
[1780266045076,31.17,73755.58,0.0,-0.81906,0.00014,15.75175]
[1780266045976,31.17,73755.58,0.0,-0.81906,0.00014,15.75175]
[1780266046083,31.17,73753.56,0.0,-0.81934,0.00014,15.73579]
[1780266047090,31.17,73746.46,0.0,-0.82034,0.00014,15.67963]
[1780266049104,31.17,73750.58,0.0,-0.81976,0.00014,15.71251]
[1780266051119,31.17,73743.26,0.0,-0.82079,0.00014,15.65452]
[1780266054646,31.17,73736.9,0.0,-0.82168,0.00014,15.60403]
[1780266055998,31.17,73737.72,0.0,-0.82156,0.00014,15.61053]
[1780266056002,31.17,73737.72,0.0,-0.82156,0.00014,15.61053]
[1780266056219,31.17,73737.72,0.0,-0.82156,0.00014,15.61053]
[1780266056321,31.17,73737.98,0.0,-0.82153,0.00014,15.61259]
[1780266062196,31.17,73737.23,0.0,-0.82163,0.00014,15.60661]
[1780266064215,31.17,73717.7,0.0,-0.82436,0.00014,15.45148]
[1780266065222,31.17,73717.29,0.0,-0.82441,0.00014,15.44821]
[1780266070257,31.17,73716.22,0.0,-0.82456,0.00014,15.43971]
[1780266071214,31.17,73716.22,0.0,-0.82456,0.00014,15.43971]
[1780266071220,31.17,73716.22,0.0,-0.82456,0.00014,15.43971]
[1780266071230,31.17,73716.22,0.0,-0.82456,0.00014,15.43971]
[1780266071264,31.17,73715.99,0.0,-0.82459,0.00014,15.43789]
[1780266072713,31.17,73715.99,0.0,-0.82459,0.00014,15.43789]
[1780266072721,31.17,73715.99,0.0,-0.82459,0.00014,15.43789]
[1780266072815,31.17,73716.13,0.0,-0.82458,0.00014,15.439]
[1780266076120,31.17,73715.94,0.0,-0.8246,0.00014,15.43749]
[1780266082341,31.17,73716.35,0.0,-0.82454,0.00014,15.44077]
[1780266087162,31.17,73715.59,0.0,-0.82465,0.00014,15.43473]
[1780266087212,31.17,73715.59,0.0,-0.82465,0.00014,15.43473]
[1780266087221,31.17,73715.59,0.0,-0.82465,0.00014,15.43473]
[1780266087376,31.17,73715.46,0.0,-0.82467,0.00014,15.4337]
[1780266090397,31.17,73721.04,0.0,-0.82389,0.00014,15.47799]
[1780266092411,31.17,73715.97,0.0,-0.82464,0.00014,15.4334]
[1780266094425,31.17,73716.92,0.0,-0.8245,0.00014,15.44096]
[1780266095432,31.17,73721.13,0.0,-0.82392,0.00014,15.47437]
[1780266097446,31.17,73726.5,0.0,-0.82317,0.00014,15.51687]
[1780266099461,31.17,73730.54,0.0,-0.82262,0.00014,15.5487]
[1780266100305,31.17,73730.54,0.0,-0.82262,0.00014,15.5487]
[1780266100358,31.17,73730.54,0.0,-0.82262,0.00014,15.5487]
[1780266100470,31.17,73730.54,0.0,-0.82262,0.00014,15.5487]
[1780266100571,31.17,73730.94,0.0,-0.82256,0.00014,15.55174]
[1780266105502,31.17,73716.27,0.0,-0.82461,0.00014,15.43468]
[1780266106510,31.17,73715.24,0.0,-0.82476,0.00014,15.42654]
[1780266107111,31.17,73715.24,0.0,-0.82476,0.00014,15.42654]
[1780266107206,31.17,73715.24,0.0,-0.82476,0.00014,15.42654]
[1780266107219,31.17,73715.24,0.0,-0.82476,0.00014,15.42654]
[1780266107517,31.17,73714.64,0.0,-0.82484,0.00014,15.42181]
[1780266112552,31.17,73717.25,0.0,-0.82447,0.00014,15.44271]
[1780266116580,31.17,73730.62,0.0,-0.82261,0.00014,15.54881]
[1780266117587,31.17,73730.06,0.0,-0.82269,0.00014,15.54424]
[1780266118460,31.17,73730.06,0.0,-0.82269,0.00014,15.54424]
[1780266118469,31.17,73730.06,0.0,-0.82269,0.00014,15.54424]
[1780266118508,31.17,73730.06,0.0,-0.82269,0.00014,15.54424]
[1780266118594,31.17,73730.34,0.0,-0.82266,0.00014,15.54634]
[1780266119260,31.17,73730.34,0.0,-0.82266,0.00014,15.54634]
[1780266119469,31.17,73730.34,0.0,-0.82266,0.00014,15.54634]
[1780266119601,31.17,73730.33,0.0,-0.82266,0.00014,15.54614]
[1780266124636,31.17,73730.94,0.0,-0.82259,0.00014,15.55037]
[1780266126590,31.17,73730.91,0.0,-0.82259,0.00014,15.55001]
[1780266126638,31.17,73730.91,0.0,-0.82259,0.00014,15.55001]
[1780266126720,31.17,73730.91,0.0,-0.82259,0.00014,15.55001]
[1780266126795,31.17,73730.34,0.0,-0.82267,0.00014,15.54538]
[1780266129671,31.17,73736.54,0.0,-0.82181,0.00014,15.5942]
[1780266130129,31.17,73736.54,0.0,-0.82181,0.00014,15.5942]
[1780266130678,31.16,73741.5,0.0,-0.82112,0.00014,15.63334]
[1780266131685,31.16,73746.84,0.0,-0.82037,0.00014,15.67557]
[1780266133704,31.16,73752.76,0.0,-0.81954,0.00014,15.72232]
[1780266134710,31.16,73762.38,0.0,-0.81819,0.00014,15.79842]
[1780266135719,31.16,73764.83,0.0,-0.81784,0.00014,15.81766]
[1780266138444,31.16,73764.78,0.0,-0.81785,0.00014,15.81711]
[1780266138470,31.16,73764.78,0.0,-0.81785,0.00014,15.81711]
[1780266138495,31.16,73764.78,0.0,-0.81785,0.00014,15.81711]
[1780266138738,31.16,73764.6,0.0,-0.81788,0.00014,15.81539]
[1780266141142,31.16,73764.74,0.0,-0.81787,0.00014,15.81623]
[1780266141225,31.16,73764.74,0.0,-0.81787,0.00014,15.81623]
[1780266141759,31.16,73765.01,0.0,-0.81783,0.00014,15.81823]
[1780266144780,31.16,73760.16,0.0,-0.81852,0.00014,15.77952]
[1780266149329,31.16,73760.4,0.0,-0.8185,0.00014,15.78114]
[1780266149381,31.16,73760.4,0.0,-0.8185,0.00014,15.78114]
[1780266149476,31.16,73760.4,0.0,-0.8185,0.00014,15.78114]
[1780266149815,31.16,73761.39,0.0,-0.81836,0.00014,15.78892]
[1780266154851,31.16,73764.93,0.0,-0.8179,0.00014,15.81239]
[1780266158957,31.16,73765.47,0.0,-0.81782,0.00014,15.81644]
[1780266158976,31.16,73765.47,0.0,-0.81782,0.00014,15.81644]
[1780266159009,31.16,73765.47,0.0,-0.81782,0.00014,15.81644]
[1780266159001,31.16,73767.54,0.0,-0.81753,0.00014,15.83265]
[1780266162907,31.16,73760.3,0.0,-0.81856,0.00014,15.77508]
[1780266164194,31.16,73756.76,0.0,-0.81907,0.00014,15.74698]
[1780266164223,31.16,73756.76,0.0,-0.81907,0.00014,15.74698]
[1780266164921,31.16,73752.75,0.0,-0.81963,0.00014,15.71508]
[1780266165928,31.16,73748.42,0.0,-0.82025,0.00014,15.68068]
[1780266167459,31.16,73746.73,0.0,-0.82049,0.00014,15.66705]
[1780266167472,31.16,73746.73,0.0,-0.82049,0.00014,15.66705]
[1780266167511,31.16,73746.73,0.0,-0.82049,0.00014,15.66705]
[1780266167942,31.16,73745.31,0.0,-0.82069,0.00014,15.6556]
[1780266172559,31.15,73742.95,0.0,-0.82104,0.00014,15.63621]
[1780266172721,31.15,73742.95,0.0,-0.82104,0.00014,15.63621]
[1780266172796,31.15,73742.95,0.0,-0.82104,0.00014,15.63605]
[1780266176000,31.15,73738.17,0.0,-0.82172,0.00014,15.59767]
[1780266179803,31.15,73736.05,0.0,-0.82202,0.00014,15.58033]
[1780266179855,31.15,73736.05,0.0,-0.82202,0.00014,15.58033]
[1780266179975,31.15,73736.05,0.0,-0.82202,0.00014,15.58033]
[1780266180030,31.15,73736.02,0.0,-0.82203,0.00014,15.57997]
[1780266185064,31.15,73737.76,0.0,-0.8218,0.00014,15.59317]
[1780266187507,31.15,73737.9,0.0,-0.82178,0.00014,15.59399]
[1780266187520,31.15,73737.9,0.0,-0.82178,0.00014,15.59399]
[1780266187720,31.15,73737.9,0.0,-0.82178,0.00014,15.59399]
[1780266188085,31.15,73738.54,0.0,-0.8217,0.00014,15.59891]
[1780266191106,31.15,73733.97,0.0,-0.82234,0.00014,15.56218]
[1780266194750,31.15,73730.8,0.0,-0.82279,0.00014,15.53682]
[1780266194799,31.15,73730.8,0.0,-0.82279,0.00014,15.53682]
[1780266194972,31.15,73730.8,0.0,-0.82279,0.00014,15.53682]
[1780266195072,31.15,73730.35,0.0,-0.82286,0.00014,15.53308]
[1780266199535,31.15,73728.06,0.0,-0.82318,0.00014,15.51483]
[1780266199722,31.15,73728.06,0.0,-0.82318,0.00014,15.51483]
[1780266199822,31.15,73728.06,0.0,-0.82318,0.00014,15.51466]
[1780266205204,31.15,73728.32,0.0,-0.82315,0.00014,15.51639]
[1780266207094,31.15,73728.32,0.0,-0.82315,0.00014,15.51639]
[1780266207099,31.15,73728.32,0.0,-0.82315,0.00014,15.51627]
[1780266207134,31.15,73728.32,0.0,-0.82315,0.00014,15.51627]
[1780266207223,31.15,73728.32,0.0,-0.82315,0.00014,15.51627]
[1780266208225,31.15,73727.58,0.0,-0.82326,0.00014,15.51033]
[1780266213260,31.15,73729.95,0.0,-0.82297,0.00014,15.52458]
[1780266223330,31.14,73730.19,0.0,-0.82295,0.00014,15.52567]
[1780266225541,31.14,73731.12,0.0,-0.82282,0.00014,15.53297]
[1780266225589,31.14,73731.12,0.0,-0.82282,0.00014,15.53297]
[1780266225723,31.14,73731.12,0.0,-0.82282,0.00014,15.53297]
[1780266225815,31.14,73734.94,0.0,-0.82229,0.00014,15.56318]
[1780266228365,31.14,73746.21,0.0,-0.82071,0.00014,15.65236]
[1780266230010,31.14,73746.21,0.0,-0.82071,0.00014,15.65236]
[1780266230060,31.14,73746.21,0.0,-0.82071,0.00014,15.65236]
[1780266230082,31.14,73748.18,0.0,-0.82043,0.00014,15.66804]
[1780266230224,31.14,73748.18,0.0,-0.82043,0.00014,15.66804]
[1780266233401,31.14,73755.63,0.0,-0.81939,0.00014,15.72706]
[1780266236689,31.14,73758.05,0.0,-0.81904,0.00014,15.74617]
[1780266236722,31.14,73758.05,0.0,-0.81904,0.00014,15.74617]
[1780266236741,31.14,73758.05,0.0,-0.81904,0.00014,15.74617]
[1780266237072,31.14,73759.11,0.0,-0.8189,0.00014,15.75446]
[1780266242540,31.14,73760.36,0.0,-0.81873,0.00014,15.76395]
[1780266242722,31.14,73760.36,0.0,-0.81873,0.00014,15.76395]
[1780266242803,31.14,73760.09,0.0,-0.81877,0.00014,15.76166]
[1780266244477,31.14,73770.89,0.0,-0.81724,0.00014,15.84683]
[1780266247484,31.14,73773.42,0.0,-0.81689,0.00014,15.86658]
[1780266247536,31.14,73773.42,0.0,-0.81689,0.00014,15.86658]
[1780266247723,31.14,73773.42,0.0,-0.81689,0.00014,15.86658]
[1780266248075,31.14,73773.49,0.0,-0.81688,0.00014,15.86682]
[1780266253546,31.14,73776.33,0.0,-0.81649,0.00014,15.88852]
[1780266258581,31.13,73777.39,0.0,-0.81636,0.00014,15.89608]
[1780266263616,31.13,73777.22,0.0,-0.8164,0.00014,15.89397]
[1780266264853,31.13,73777.22,0.0,-0.8164,0.00014,15.89397]
[1780266264859,31.13,73777.22,0.0,-0.8164,0.00014,15.89397]
[1780266264979,31.13,73777.22,0.0,-0.8164,0.00014,15.89397]
[1780266265029,31.13,73776.97,0.0,-0.81643,0.00014,15.89184]
[1780266273687,31.13,73777.52,0.0,-0.81641,0.00014,15.89072]
[1780266275282,31.13,73777.55,0.0,-0.81641,0.00014,15.89083]
[1780266275477,31.13,73777.55,0.0,-0.81641,0.00014,15.89083]
[1780266275518,31.13,73777.55,0.0,-0.81641,0.00014,15.89083]
[1780266275572,31.13,73777.55,0.0,-0.81641,0.00014,15.8907]
[1780266280736,31.13,73773.94,0.0,-0.81694,0.00014,15.86151]
[1780266282000,31.13,73773.94,0.0,-0.81694,0.00014,15.86151]
[1780266282052,31.13,73773.94,0.0,-0.81694,0.00014,15.86151]
[1780266282154,31.13,73773.81,0.0,-0.81696,0.00014,15.86032]
[1780266282223,31.13,73773.81,0.0,-0.81696,0.00014,15.86032]
[1780266287103,31.13,73773.22,0.0,-0.81705,0.00014,15.85565]
[1780266287132,31.13,73773.22,0.0,-0.81705,0.00014,15.85531]
[1780266287225,31.13,73773.22,0.0,-0.81705,0.00014,15.85531]
[1780266292822,31.13,73776.54,0.0,-0.81659,0.00014,15.88116]
[1780266296082,31.13,73775.37,0.0,-0.81676,0.00014,15.87172]
[1780266296122,31.13,73775.37,0.0,-0.81676,0.00014,15.87172]
[1780266296117,31.12,73775.6,0.0,-0.81673,0.00014,15.87339]
[1780266296224,31.12,73775.6,0.0,-0.81673,0.00014,15.87339]
[1780266296850,31.12,73775.83,0.0,-0.81669,0.00014,15.87521]
[1780266299871,31.12,73767.54,0.0,-0.81788,0.00014,15.80931]
[1780266300878,31.12,73759.65,0.0,-0.819,0.00014,15.74666]
[1780266301885,31.12,73768.76,0.0,-0.81771,0.00014,15.81877]
[1780266302410,31.12,73768.76,0.0,-0.81771,0.00014,15.81877]
[1780266302462,31.12,73768.76,0.0,-0.81771,0.00014,15.81877]
[1780266302472,31.12,73768.76,0.0,-0.81771,0.00014,15.81877]
[1780266302892,31.12,73771.28,0.0,-0.81735,0.00014,15.83858]
[1780266307927,31.12,73768.89,0.0,-0.81771,0.00014,15.81874]
[1780266309673,31.12,73766.94,0.0,-0.81799,0.00014,15.80314]
[1780266309724,31.12,73766.94,0.0,-0.81799,0.00014,15.80314]
[1780266309976,31.12,73766.94,0.0,-0.81799,0.00014,15.80314]
[1780266310021,31.12,73767.38,0.0,-0.81793,0.00014,15.80649]
[1780266315766,31.12,73769.03,0.0,-0.81771,0.00014,15.81882]
[1780266315817,31.12,73769.03,0.0,-0.81771,0.00014,15.81882]
[1780266315978,31.12,73769.03,0.0,-0.81771,0.00014,15.81882]
[1780266315983,31.12,73770.26,0.0,-0.81754,0.00014,15.8284]
[1780266321161,31.12,73769.26,0.0,-0.81769,0.00014,15.81977]
[1780266321213,31.12,73769.26,0.0,-0.81769,0.00014,15.81977]
[1780266321225,31.12,73769.26,0.0,-0.81769,0.00014,15.81977]
[1780266321244,31.12,73776.63,0.0,-0.81665,0.00014,15.8779]
[1780266322025,31.12,73781.51,0.0,-0.81595,0.00014,15.91652]
[1780266324039,31.12,73784.38,0.0,-0.81554,0.00014,15.93901]
[1780266329074,31.11,73786.63,0.0,-0.81523,0.00014,15.95621]
[1780266333584,31.11,73788.63,0.0,-0.81499,0.00014,15.96722]
[1780266333636,31.11,73788.63,0.0,-0.81499,0.00014,15.96722]
[1780266333722,31.11,73788.63,0.0,-0.81499,0.00014,15.96722]
[1780266334109,31.11,73789.05,0.0,-0.81494,0.00014,15.97041]
[1780266338154,31.11,73798.97,0.0,-0.81352,0.00014,16.04823]
[1780266339185,31.11,73822.95,0.0,-0.81005,0.00015,16.23724]
[1780266341189,31.11,73827.69,0.0,-0.80936,0.00015,16.27433]
[1780266343203,31.11,73838.64,0.0,-0.80776,0.00015,16.36014]
[1780266344210,31.11,73838.42,0.0,-0.8078,0.00015,16.35815]
[1780266345217,31.11,73838.68,0.0,-0.80777,0.00015,16.35996]
[1780266346224,31.11,73838.46,0.0,-0.8078,0.00015,16.358]
[1780266351259,31.11,73839.31,0.0,-0.8077,0.00015,16.36361]
[1780266352266,31.1,73839.63,0.0,-0.80766,0.00015,16.3659]
[1780266352869,31.1,73839.63,0.0,-0.80766,0.00015,16.3659]
[1780266352920,31.1,73839.63,0.0,-0.80766,0.00015,16.3659]
[1780266352970,31.1,73839.63,0.0,-0.80766,0.00015,16.3659]
[1780266353273,31.1,73839.74,0.0,-0.80765,0.00015,16.36654]
[1780266357301,31.1,73839.53,0.0,-0.80769,0.00015,16.36397]
[1780266358307,31.1,73839.71,0.0,-0.80767,0.00015,16.36516]
[1780266360322,31.1,73842.09,0.0,-0.80733,0.00015,16.38342]
[1780266362336,31.1,73844.72,0.0,-0.80695,0.00015,16.40384]
[1780266363597,31.1,73844.72,0.0,-0.80695,0.00015,16.40384]
[1780266363648,31.1,73844.72,0.0,-0.80695,0.00015,16.40384]
[1780266363721,31.1,73844.72,0.0,-0.80695,0.00015,16.40384]
[1780266363751,31.1,73841.12,0.0,-0.80748,0.00015,16.37538]
[1780266364406,31.1,73842.07,0.0,-0.80734,0.00015,16.3828]
[1780266366420,31.1,73842.43,0.0,-0.8073,0.00015,16.38514]
[1780266368434,31.1,73842.19,0.0,-0.80734,0.00015,16.38312]
[1780266369441,31.1,73842.71,0.0,-0.80727,0.00015,16.38697]
[1780266371258,31.1,73842.71,0.0,-0.80727,0.00015,16.38697]
[1780266371310,31.1,73842.56,0.0,-0.80729,0.00015,16.38572]
[1780266371472,31.1,73842.56,0.0,-0.80729,0.00015,16.38572]
[1780266372008,31.1,73842.56,0.0,-0.80729,0.00015,16.38572]
[1780266372043,31.1,73837.49,0.0,-0.80804,0.00015,16.3456]
[1780266372464,31.1,73831.5,0.0,-0.80892,0.00015,16.29825]
[1780266374479,31.09,73837.15,0.0,-0.8081,0.00015,16.34245]
[1780266376178,31.09,73837.15,0.0,-0.8081,0.00015,16.34245]
[1780266376231,31.09,73837.15,0.0,-0.8081,0.00015,16.34245]
[1780266376281,31.09,73845.3,0.0,-0.80691,0.00015,16.40625]
[1780266376493,31.09,73850.59,0.0,-0.80613,0.00015,16.44782]
[1780266377975,31.09,73850.59,0.0,-0.80613,0.00015,16.44782]
[1780266378233,31.09,73850.59,0.0,-0.80613,0.00015,16.44782]
[1780266378290,31.09,73852.56,0.0,-0.80584,0.00015,16.46298]
[1780266380521,31.09,73853.62,0.0,-0.80569,0.00015,16.47097]
[1780266381528,31.09,73854.88,0.0,-0.80551,0.00015,16.48069]
[1780266382535,31.09,73855.67,0.0,-0.80539,0.00015,16.48671]
[1780266384548,31.09,73859.97,0.0,-0.80476,0.00015,16.52019]
[1780266386181,31.09,73859.97,0.0,-0.80476,0.00015,16.52019]
[1780266386252,31.09,73859.97,0.0,-0.80476,0.00015,16.52019]
[1780266386267,31.09,73869.42,0.0,-0.80336,0.00015,16.59396]
[1780266386563,31.09,73877.32,0.0,-0.80219,0.00015,16.65581]
[1780266387570,31.09,73870.56,0.0,-0.8032,0.00015,16.60267]
[1780266388577,31.09,73865.79,0.0,-0.80391,0.00015,16.56514]
[1780266389584,31.09,73862.75,0.0,-0.80437,0.00015,16.5412]
[1780266390591,31.09,73863.74,0.0,-0.80422,0.00015,16.54888]
[1780266393612,31.09,73862.93,0.0,-0.80438,0.00015,16.53803]
[1780266394619,31.09,73861.84,0.0,-0.80455,0.00015,16.52938]
[1780266396633,31.09,73871.76,0.0,-0.80308,0.00015,16.60686]
[1780266397644,31.09,73874.48,0.0,-0.80267,0.00015,16.62797]
[1780266398649,31.09,73872.8,0.0,-0.80293,0.00015,16.61461]
[1780266400663,31.09,73873.72,0.0,-0.80279,0.00015,16.62177]
[1780266401773,31.09,73876.51,0.0,-0.80238,0.00015,16.64359]
[1780266402677,31.09,73881.56,0.0,-0.80162,0.00015,16.68304]
[1780266406912,31.08,73882.28,0.0,-0.80152,0.00015,16.6882]
[1780266406919,31.08,73882.28,0.0,-0.80152,0.00015,16.6882]
[1780266406972,31.08,73882.28,0.0,-0.80152,0.00015,16.6882]
[1780266407013,31.08,73882.24,0.0,-0.80154,0.00015,16.68762]
[1780266412746,31.08,73881.42,0.0,-0.80169,0.00015,16.67962]
[1780266413754,31.08,73877.27,0.0,-0.80231,0.00015,16.64689]
[1780266414761,31.08,73874.23,0.0,-0.80277,0.00015,16.62288]
[1780266416775,31.08,73877.06,0.0,-0.80236,0.00015,16.64467]
[1780266417782,31.08,73879.52,0.0,-0.80199,0.00015,16.66372]
[1780266422817,31.08,73875.78,0.0,-0.80257,0.00015,16.63368]
[1780266425838,31.07,73877.61,0.0,-0.8023,0.00015,16.64753]
[1780266427852,31.07,73876.44,0.0,-0.80248,0.00015,16.63815]
[1780266429865,31.07,73877.41,0.0,-0.80234,0.00015,16.64555]
[1780266434901,31.07,73877.56,0.0,-0.80233,0.00015,16.6462]
[1780266439937,31.07,73877.15,0.0,-0.8024,0.00015,16.64248]
[1780266441951,31.07,73869.06,0.0,-0.80361,0.00015,16.5789]
[1780266442958,31.07,73873.04,0.0,-0.80302,0.00015,16.60997]
[1780266447993,31.07,73873.14,0.0,-0.80302,0.00015,16.61016]
[1780266450009,31.07,73874.12,0.0,-0.80287,0.00015,16.61771]
[1780266454035,31.07,73876.8,0.0,-0.80251,0.00015,16.63421]
[1780266455042,31.07,73878.21,0.0,-0.80231,0.00015,16.64515]
[1780266458063,31.07,73881.76,0.0,-0.80178,0.00015,16.67262]
[1780266460077,31.07,73882.87,0.0,-0.80162,0.00015,16.68103]
[1780266464105,31.06,73884.34,0.0,-0.80141,0.00015,16.69193]
[1780266467126,31.06,73881.88,0.0,-0.80178,0.00015,16.67244]
[1780266468133,31.06,73879.16,0.0,-0.80219,0.00015,16.65112]
[1780266469140,31.06,73876.86,0.0,-0.80254,0.00015,16.63311]
[1780266471154,31.06,73858.17,0.0,-0.80532,0.00015,16.48611]
[1780266472161,31.06,73854.42,0.0,-0.80588,0.00015,16.45646]
[1780266473168,31.06,73854.07,0.0,-0.80593,0.00015,16.45371]
[1780266474175,31.06,73851.3,0.0,-0.80634,0.00015,16.43196]
[1780266475181,31.06,73852.96,0.0,-0.8061,0.00015,16.44485]
[1780266479210,31.06,73849.6,0.0,-0.8066,0.00015,16.41813]
[1780266480217,31.06,73849.06,0.0,-0.80668,0.00015,16.4138]
[1780266481225,31.06,73844.16,0.0,-0.80741,0.00015,16.37519]
[1780266482231,31.06,73842.09,0.0,-0.80772,0.00015,16.35869]
[1780266484248,31.06,73839.55,0.0,-0.80809,0.00015,16.3384]
[1780266485258,31.06,73837.62,0.0,-0.80838,0.00015,16.32307]
[1780266488278,31.06,73824.97,0.0,-0.81024,0.00015,16.22304]
[1780266490292,31.06,73823.34,0.0,-0.81048,0.00015,16.20994]
[1780266495327,31.06,73825.09,0.0,-0.81023,0.00015,16.22359]
[1780266499355,31.06,73820.56,0.0,-0.81089,0.00015,16.18761]
[1780266502376,31.06,73814.38,0.0,-0.81179,0.00015,16.13865]
[1780266506404,31.06,73807.72,0.0,-0.81276,0.00014,16.08572]
[1780266511438,31.05,73806.76,0.0,-0.81295,0.00014,16.07335]
[1780266516473,31.05,73807.59,0.0,-0.81284,0.00014,16.07927]
[1780266521509,31.05,73808.15,0.0,-0.81277,0.00014,16.08295]
[1780266526547,31.05,73808.52,0.0,-0.81274,0.00014,16.08501]
[1780266531580,31.05,73808.74,0.0,-0.81272,0.00014,16.08585]
[1780266536616,31.04,73808.71,0.0,-0.81274,0.00014,16.08469]
[1780266539637,31.04,73811.57,0.0,-0.81234,0.00015,16.10671]
[1780266545679,31.04,73811.54,0.0,-0.81237,0.00015,16.10509]
[1780266550714,31.04,73811.14,0.0,-0.81245,0.00015,16.10085]
[1780266552728,31.04,73808.21,0.0,-0.81288,0.00014,16.07723]
[1780266557763,31.03,73808.07,0.0,-0.81292,0.00014,16.07516]
[1780266562798,31.03,73807.52,0.0,-0.81302,0.00014,16.06986]
[1780266566827,31.03,73796.93,0.0,-0.81456,0.00014,15.98525]
[1780266568190,31.03,73796.93,0.0,-0.81456,0.00014,15.98525]
[1780266568228,31.03,73792.21,0.0,-0.81524,0.00014,15.94776]
[1780266569973,31.03,73792.23,0.0,-0.81524,0.00014,15.94788]
[1780266570074,31.03,73792.23,0.0,-0.81524,0.00014,15.94785]
[1780266576897,31.03,73792.6,0.0,-0.81524,0.00014,15.94562]
[1780266581932,31.03,73793.7,0.0,-0.81509,0.00014,15.95378]
[1780266584495,31.03,73793.67,0.0,-0.8151,0.00014,15.95343]
[1780266584503,31.03,73793.67,0.0,-0.8151,0.00014,15.95343]
[1780266584720,31.03,73794.1,0.0,-0.81504,0.00014,15.95673]
[1780266584953,31.03,73795.25,0.0,-0.81488,0.00014,15.96573]
[1780266589988,31.02,73794.84,0.0,-0.81495,0.00014,15.9619]
[1780266594016,31.02,73788.87,0.0,-0.81581,0.00014,15.91416]
[1780266595618,31.02,73786.92,0.0,-0.81609,0.00014,15.89864]
[1780266595673,31.02,73786.92,0.0,-0.81609,0.00014,15.89864]
[1780266595719,31.02,73786.92,0.0,-0.81609,0.00014,15.89864]
[1780266596031,31.02,73786.68,0.0,-0.81613,0.00014,15.89671]
[1780266601066,31.02,73786.78,0.0,-0.81612,0.00014,15.89686]
[1780266603080,31.02,73791.94,0.0,-0.81539,0.00014,15.93752]
[1780266605262,31.02,73792.2,0.0,-0.81535,0.00014,15.9394]
[1780266605308,31.02,73792.2,0.0,-0.81535,0.00014,15.9394]
[1780266605469,31.02,73792.2,0.0,-0.81535,0.00014,15.9394]
[1780266605499,31.02,73792.23,0.0,-0.81536,0.00014,15.93926]
[1780266611136,31.02,73791.5,0.0,-0.81548,0.00014,15.93257]
[1780266613341,31.02,73790.89,0.0,-0.81557,0.00014,15.92765]
[1780266613469,31.02,73790.89,0.0,-0.81557,0.00014,15.92765]
[1780266613438,31.02,73790.99,0.0,-0.81555,0.00014,15.92838]
[1780266615164,31.02,73786.68,0.0,-0.81618,0.00014,15.89404]
[1780266620291,31.02,73786.65,0.0,-0.81618,0.00014,15.89372]
[1780266620311,31.02,73786.65,0.0,-0.81618,0.00014,15.89372]
[1780266620470,31.02,73786.65,0.0,-0.81618,0.00014,15.89372]
[1780266620392,31.02,73791.19,0.0,-0.81553,0.00014,15.92972]
[1780266626243,31.02,73791.65,0.0,-0.81547,0.00014,15.93312]
[1780266631285,31.02,73792.41,0.0,-0.81536,0.00014,15.93917]
[1780266631427,31.02,73792.41,0.0,-0.81536,0.00014,15.93917]
[1780266631493,31.02,73792.41,0.0,-0.81536,0.00014,15.93917]
[1780266631524,31.02,73792.46,0.0,-0.81539,0.00014,15.93534]
[1780266632288,31.02,73801.71,0.0,-0.81405,0.00014,16.00868]
[1780266633294,31.02,73802.68,0.0,-0.81392,0.00014,16.01628]
[1780266639338,31.01,73810.63,0.0,-0.81278,0.00015,16.0786]
[1780266641354,31.01,73818.29,0.0,-0.81167,0.00015,16.13893]
[1780266645382,31.01,73822.64,0.0,-0.81105,0.00015,16.17248]
[1780266650247,31.01,73820.98,0.0,-0.81131,0.00015,16.15845]
[1780266650298,31.01,73820.98,0.0,-0.81131,0.00015,16.15845]
[1780266650469,31.01,73820.98,0.0,-0.81131,0.00015,16.15845]
[1780266650571,31.01,73820.91,0.0,-0.81133,0.00015,16.15758]
[1780266656459,31.01,73819.31,0.0,-0.81157,0.00015,16.14441]
[1780266657466,31.01,73809.87,0.0,-0.81294,0.00014,16.06959]
[1780266659481,31.01,73808.83,0.0,-0.8131,0.00014,16.06128]
[1780266662895,31.01,73805.16,0.0,-0.81363,0.00014,16.03225]
[1780266662970,31.01,73805.16,0.0,-0.81363,0.00014,16.03225]
[1780266662976,31.01,73805.16,0.0,-0.81363,0.00014,16.03225]
[1780266663219,31.01,73805.16,0.0,-0.81363,0.00014,16.03225]
[1780266663508,31.01,73805.34,0.0,-0.8136,0.00014,16.03376]
[1780266668544,31.01,73802.01,0.0,-0.81408,0.00014,16.00754]
[1780266669168,31.01,73802.01,0.0,-0.81408,0.00014,16.00754]
[1780266669223,31.01,73802.01,0.0,-0.81408,0.00014,16.00754]
[1780266669254,31.01,73802.01,0.0,-0.81408,0.00014,16.00754]
[1780266669469,31.01,73802.01,0.0,-0.81408,0.00014,16.00754]
[1780266669551,31.01,73799.01,0.0,-0.81451,0.00014,15.98381]
[1780266672572,31.01,73795.15,0.0,-0.81506,0.00014,15.95345]
[1780266673579,31.01,73790.87,0.0,-0.81568,0.00014,15.91949]
[1780266675336,31.01,73789.6,0.0,-0.81585,0.00014,15.9097]
[1780266675388,31.01,73789.6,0.0,-0.81585,0.00014,15.9097]
[1780266675471,31.01,73789.6,0.0,-0.81585,0.00014,15.9097]
[1780266675593,31.01,73789.46,0.0,-0.81587,0.00014,15.90877]
[1780266678628,31.01,73783.23,0.0,-0.81676,0.00014,15.85969]
[1780266679621,31.01,73776.55,0.0,-0.81771,0.00014,15.8065]
[1780266682251,31.01,73776.27,0.0,-0.81775,0.00014,15.80423]
[1780266682303,31.01,73776.27,0.0,-0.81775,0.00014,15.80423]
[1780266682469,31.01,73776.27,0.0,-0.81775,0.00014,15.80423]
[1780266682570,31.01,73775.97,0.0,-0.8178,0.00014,15.80178]
[1780266683652,31.01,73781.46,0.0,-0.81701,0.00014,15.84533]
[1780266686673,31.01,73776.04,0.0,-0.81779,0.00014,15.80205]
[1780266688474,31.01,73776.04,0.0,-0.81779,0.00014,15.80205]
[1780266688527,31.01,73776.04,0.0,-0.81779,0.00014,15.80205]
[1780266688571,31.01,73774.66,0.0,-0.81799,0.00014,15.79106]
[1780266688721,31.01,73774.66,0.0,-0.81799,0.00014,15.79106]
[1780266694728,31.01,73772.84,0.0,-0.81828,0.00014,15.7724]
[1780266696532,31.01,73772.84,0.0,-0.81828,0.00014,15.7724]
[1780266696585,31.01,73772.84,0.0,-0.81828,0.00014,15.7724]
[1780266696563,31.01,73772.98,0.0,-0.81826,0.00014,15.77359]
[1780266696724,31.01,73772.98,0.0,-0.81826,0.00014,15.77359]
[1780266696743,31.01,73773.14,0.0,-0.81824,0.00014,15.77486]
[1780266701673,31.01,73770.48,0.0,-0.81862,0.00014,15.75383]
[1780266701723,31.01,73770.48,0.0,-0.81862,0.00014,15.75383]
[1780266701725,31.01,73770.48,0.0,-0.81862,0.00014,15.75383]
[1780266701778,31.01,73770.45,0.0,-0.81862,0.00014,15.75365]
[1780266703306,31.01,73770.45,0.0,-0.81862,0.00014,15.75365]
[1780266703470,31.01,73770.45,0.0,-0.81862,0.00014,15.75365]
[1780266703546,31.01,73770.4,0.0,-0.81863,0.00014,15.75331]
[1780266708827,31.01,73769.59,0.0,-0.81873,0.00014,15.74732]
[1780266713863,31.01,73770.63,0.0,-0.81858,0.00014,15.75598]
[1780266714672,31.01,73770.63,0.0,-0.81858,0.00014,15.75598]
[1780266714724,31.01,73770.63,0.0,-0.81858,0.00014,15.75598]
[1780266714973,31.01,73770.63,0.0,-0.81858,0.00014,15.75598]
[1780266714999,31.01,73770.93,0.0,-0.81853,0.00014,15.75844]
[1780266720912,31.01,73771.44,0.0,-0.81845,0.00014,15.76291]
[1780266725568,31.01,73772.17,0.0,-0.81835,0.00014,15.76891]
[1780266725621,31.01,73772.17,0.0,-0.81835,0.00014,15.76891]
[1780266725577,31.01,73781.7,0.0,-0.81699,0.00014,15.84469]
[1780266725725,31.01,73781.7,0.0,-0.81699,0.00014,15.84469]
[1780266725949,31.01,73787.96,0.0,-0.81609,0.00014,15.89452]
[1780266731240,31.01,73787.92,0.0,-0.8161,0.00014,15.89401]
[1780266733001,31.01,73796.07,0.0,-0.81493,0.00014,15.9586]
[1780266735443,31.01,73798.37,0.0,-0.81459,0.00014,15.97713]
[1780266735765,31.01,73798.37,0.0,-0.81459,0.00014,15.97713]
[1780266735816,31.01,73798.37,0.0,-0.81459,0.00014,15.97713]
[1780266735982,31.01,73798.37,0.0,-0.81459,0.00014,15.97713]
[1780266736024,31.01,73797.65,0.0,-0.81469,0.00014,15.97156]
[1780266741073,31.02,73797.75,0.0,-0.81466,0.00014,15.97304]
[1780266746108,31.02,73798.63,0.0,-0.81453,0.00014,15.98053]
[1780266751142,31.02,73796.4,0.0,-0.81487,0.00014,15.95907]
[1780266753213,31.02,73796.44,0.0,-0.81487,0.00014,15.95949]
[1780266753230,31.02,73796.44,0.0,-0.81487,0.00014,15.95949]
[1780266753265,31.02,73796.44,0.0,-0.81487,0.00014,15.95949]
[1780266753313,31.02,73796.48,0.0,-0.81486,0.00014,15.95991]
[1780266758574,31.02,73795.84,0.0,-0.81494,0.00014,15.95523]
[1780266758635,31.02,73795.84,0.0,-0.81494,0.00014,15.95523]
[1780266758676,31.02,73787.61,0.0,-0.81613,0.00014,15.88962]
[1780266758721,31.02,73787.61,0.0,-0.81613,0.00014,15.88962]
[1780266760728,31.02,73786.65,0.0,-0.81627,0.00014,15.88189]
[1780266760776,31.02,73786.65,0.0,-0.81627,0.00014,15.88189]
[1780266761214,31.02,73802.26,0.0,-0.81403,0.00014,16.00559]
[1780266762220,31.02,73803.2,0.0,-0.81389,0.00014,16.01302]
[1780266762824,31.02,73803.2,0.0,-0.81389,0.00014,16.01302]
[1780266762865,31.02,73803.2,0.0,-0.81389,0.00014,16.01302]
[1780266762977,31.02,73803.2,0.0,-0.81389,0.00014,16.01302]
[1780266763227,31.02,73806.81,0.0,-0.81337,0.00014,16.04151]
[1780266768262,31.02,73809.37,0.0,-0.813,0.00014,16.0617]
[1780266774304,31.02,73807.97,0.0,-0.81321,0.00014,16.05051]
[1780266776738,31.02,73808.12,0.0,-0.81319,0.00014,16.05169]
[1780266776790,31.02,73808.12,0.0,-0.81319,0.00014,16.05169]
[1780266776975,31.02,73808.12,0.0,-0.81319,0.00014,16.05169]
[1780266777325,31.02,73808.29,0.0,-0.81316,0.00014,16.05304]
[1780266781481,31.02,73808.76,0.0,-0.81309,0.00014,16.05676]
[1780266781533,31.02,73808.76,0.0,-0.81309,0.00014,16.05676]
[1780266781572,31.02,73808.3,0.0,-0.81316,0.00014,16.05311]
[1780266781726,31.02,73808.3,0.0,-0.81316,0.00014,16.05311]
[1780266787395,31.02,73809.0,0.0,-0.81306,0.00014,16.05858]
[1780266788484,31.02,73809.0,0.0,-0.81306,0.00014,16.05858]
[1780266788536,31.02,73809.0,0.0,-0.81306,0.00014,16.05858]
[1780266788721,31.02,73809.0,0.0,-0.81306,0.00014,16.05858]
[1780266788586,31.02,73817.17,0.0,-0.81187,0.00015,16.12325]
[1780266790416,31.02,73820.49,0.0,-0.81139,0.00015,16.14933]
[1780266792430,31.02,73824.3,0.0,-0.81084,0.00015,16.17922]
[1780266793437,31.02,73830.38,0.0,-0.80996,0.00015,16.22712]
[1780266794444,31.02,73839.73,0.0,-0.80859,0.00015,16.30083]
[1780266795451,31.02,73842.13,0.0,-0.80824,0.00015,16.31956]
[1780266796458,31.02,73843.04,0.0,-0.80811,0.00015,16.32665]
[1780266797465,31.01,73842.8,0.0,-0.80815,0.00015,16.32452]
[1780266798517,31.01,73842.8,0.0,-0.80815,0.00015,16.32452]
[1780266798569,31.01,73842.8,0.0,-0.80815,0.00015,16.32452]
[1780266798725,31.01,73842.8,0.0,-0.80815,0.00015,16.32452]
[1780266798618,31.01,73842.28,0.0,-0.80823,0.00015,16.32019]
[1780266799479,31.01,73842.55,0.0,-0.80819,0.00015,16.32209]
[1780266800486,31.01,73842.26,0.0,-0.80824,0.00015,16.31958]
[1780266801493,31.01,73842.86,0.0,-0.80816,0.00015,16.32409]
[1780266802500,31.01,73842.39,0.0,-0.80823,0.00015,16.32016]
[1780266805521,31.01,73851.45,0.0,-0.80691,0.00015,16.39095]
[1780266806528,31.01,73857.53,0.0,-0.80601,0.00015,16.43878]
[1780266807535,31.01,73860.32,0.0,-0.8056,0.00015,16.4606]
[1780266808542,31.01,73865.58,0.0,-0.80482,0.00015,16.50185]
[1780266809549,31.01,73871.91,0.0,-0.80388,0.00015,16.55145]
[1780266810556,31.01,73879.67,0.0,-0.80272,0.00015,16.61218]
[1780266811563,31.01,73882.73,0.0,-0.8023,0.00015,16.63183]
[1780266813577,31.01,73883.45,0.0,-0.8022,0.00015,16.637]
[1780266814584,31.01,73888.65,0.0,-0.80143,0.00015,16.67753]
[1780266815590,31.01,73890.85,0.0,-0.8011,0.00015,16.69452]
[1780266818131,31.0,73890.48,0.0,-0.80117,0.00015,16.69102]
[1780266818180,31.0,73890.48,0.0,-0.80117,0.00015,16.69102]
[1780266818221,31.0,73890.48,0.0,-0.80117,0.00015,16.69102]
[1780266818612,31.0,73887.87,0.0,-0.80157,0.00015,16.67024]
[1780266820627,31.0,73882.99,0.0,-0.80231,0.00015,16.63138]
[1780266821634,31.0,73885.34,0.0,-0.80197,0.00015,16.64957]
[1780266822497,31.0,73885.34,0.0,-0.80197,0.00015,16.64957]
[1780266822548,31.0,73885.34,0.0,-0.80197,0.00015,16.64957]
[1780266822722,31.0,73885.34,0.0,-0.80197,0.00015,16.64957]
[1780266822640,31.0,73886.1,0.0,-0.80186,0.00015,16.65533]
[1780266823648,31.0,73888.69,0.0,-0.80147,0.00015,16.67542]
[1780266824655,31.0,73889.92,0.0,-0.80129,0.00015,16.68484]
[1780266825662,31.0,73882.99,0.0,-0.80234,0.00015,16.63025]
[1780266826669,31.0,73875.58,0.0,-0.80345,0.00015,16.57181]
[1780266826891,31.0,73875.58,0.0,-0.80345,0.00015,16.57181]
[1780266826970,31.0,73875.58,0.0,-0.80345,0.00015,16.57181]
[1780266827676,31.0,73870.02,0.0,-0.80428,0.00015,16.52792]
[1780266828694,31.0,73870.02,0.0,-0.80428,0.00015,16.52792]
[1780266828719,31.0,73869.77,0.0,-0.80433,0.00015,16.52556]
[1780266829973,31.0,73870.31,0.0,-0.80425,0.00015,16.52963]
[1780266830697,31.0,73868.42,0.0,-0.80454,0.00015,16.51459]
[1780266834725,30.99,73866.54,0.0,-0.80483,0.00015,16.49914]
[1780266835081,30.99,73866.54,0.0,-0.80483,0.00015,16.49914]
[1780266835131,30.99,73866.54,0.0,-0.80483,0.00015,16.49914]
[1780266835223,30.99,73866.54,0.0,-0.80483,0.00015,16.49914]
[1780266835732,30.99,73866.53,0.0,-0.80483,0.00015,16.4989]
[1780266837746,30.99,73869.82,0.0,-0.80435,0.00015,16.52445]
[1780266838753,30.99,73876.78,0.0,-0.80331,0.00015,16.57897]
[1780266839135,30.99,73876.78,0.0,-0.80331,0.00015,16.57897]
[1780266839220,30.99,73876.78,0.0,-0.80331,0.00015,16.57897]
[1780266839762,30.99,73870.49,0.0,-0.80426,0.00015,16.52925]
[1780266840769,30.99,73864.74,0.0,-0.80512,0.00015,16.4838]
[1780266841109,30.99,73864.74,0.0,-0.80512,0.00015,16.4838]
[1780266841776,30.99,73863.95,0.0,-0.80524,0.00015,16.47743]
[1780266841989,30.99,73863.95,0.0,-0.80524,0.00015,16.47743]
[1780266842783,30.99,73864.6,0.0,-0.80515,0.00015,16.4824]
[1780266846157,30.99,73864.93,0.0,-0.8051,0.00015,16.48467]
[1780266846209,30.99,73864.93,0.0,-0.8051,0.00015,16.48467]
[1780266846214,30.99,73865.18,0.0,-0.80507,0.00015,16.48647]
[1780266846811,30.99,73866.04,0.0,-0.80494,0.00015,16.49307]
[1780266847982,30.99,73866.04,0.0,-0.80494,0.00015,16.49307]
[1780266851070,30.99,73866.98,0.0,-0.80482,0.00015,16.49988]
[1780266851121,30.99,73866.98,0.0,-0.80482,0.00015,16.49988]
[1780266851216,30.99,73872.91,0.0,-0.80394,0.00015,16.54633]
[1780266851973,30.99,73872.91,0.0,-0.80394,0.00015,16.54633]
[1780266856064,30.98,73874.02,0.0,-0.80379,0.00015,16.55403]
[1780266856078,30.98,73872.04,0.0,-0.80409,0.00015,16.5382]
[1780266857321,30.98,73866.89,0.0,-0.80486,0.00015,16.49744]
[1780266858896,30.98,73865.89,0.0,-0.80502,0.00015,16.48921]
[1780266860910,30.98,73864.22,0.0,-0.80527,0.00015,16.47571]
[1780266861916,30.98,73861.74,0.0,-0.80565,0.00015,16.45602]
[1780266862924,30.98,73862.65,0.0,-0.80551,0.00015,16.46306]
[1780266863931,30.98,73863.67,0.0,-0.80536,0.00015,16.47095]
[1780266865946,30.98,73862.92,0.0,-0.80548,0.00015,16.46473]
[1780266866952,30.98,73857.34,0.0,-0.80631,0.00015,16.42061]
[1780266868966,30.98,73860.01,0.0,-0.80592,0.00015,16.44147]
[1780266869972,30.98,73868.95,0.0,-0.80459,0.00015,16.51175]
[1780266870980,30.98,73869.47,0.0,-0.80452,0.00015,16.51564]
[1780266871987,30.98,73868.38,0.0,-0.80472,0.00015,16.50263]
[1780266874002,30.98,73872.66,0.0,-0.80409,0.00015,16.53592]
[1780266876017,30.98,73871.47,0.0,-0.80428,0.00015,16.5261]
[1780266881052,30.97,73870.89,0.0,-0.80438,0.00015,16.52048]
[1780266882059,30.97,73869.71,0.0,-0.80456,0.00015,16.51098]
[1780266883066,30.97,73865.13,0.0,-0.80525,0.00015,16.47472]
[1780266884073,30.97,73863.97,0.0,-0.80543,0.00015,16.46544]
[1780266885080,30.97,73862.32,0.0,-0.80567,0.00015,16.4523]
[1780266887094,30.97,73865.59,0.0,-0.80519,0.00015,16.47782]
[1780266888101,30.97,73867.28,0.0,-0.80494,0.00015,16.49098]
[1780266891122,30.97,73874.8,0.0,-0.80383,0.00015,16.54966]
[1780266892131,30.97,73884.45,0.0,-0.80239,0.00015,16.62539]
[1780266893138,30.97,73888.66,0.0,-0.80176,0.00015,16.65833]
[1780266898173,30.97,73889.05,0.0,-0.80173,0.00015,16.66012]
[1780266899180,30.96,73890.31,0.0,-0.80154,0.00015,16.66986]
[1780266902201,30.96,73884.26,0.0,-0.80246,0.00015,16.62176]
[1780266904215,30.96,73886.24,0.0,-0.80217,0.00015,16.63693]
[1780266908243,30.96,73887.54,0.0,-0.80199,0.00015,16.64633]
[1780266910258,30.96,73893.16,0.0,-0.80115,0.00015,16.69004]
[1780266911264,30.96,73895.69,0.0,-0.80077,0.00015,16.70978]
[1780266913279,30.96,73894.07,0.0,-0.80102,0.00015,16.69682]
[1780266915293,30.96,73896.06,0.0,-0.80073,0.00015,16.71191]
[1780266917307,30.96,73879.96,0.0,-0.80317,0.00015,16.58488]
[1780266918314,30.96,73875.58,0.0,-0.80382,0.00015,16.55029]
[1780266923350,30.95,73876.08,0.0,-0.80376,0.00015,16.55378]
[1780266928385,30.95,73875.8,0.0,-0.80381,0.00015,16.55105]
[1780266931406,30.95,73873.07,0.0,-0.80426,0.00015,16.52503]
[1780266934427,30.95,73873.96,0.0,-0.80413,0.00015,16.53181]
[1780266939464,30.95,73874.29,0.0,-0.80409,0.00015,16.53401]
[1780266941477,30.95,73872.71,0.0,-0.80433,0.00015,16.52141]
[1780266944499,30.95,73871.37,0.0,-0.80453,0.00015,16.51068]
[1780266946513,30.95,73869.45,0.0,-0.80482,0.00015,16.49547]
[1780266951548,30.95,73868.06,0.0,-0.80503,0.00015,16.48434]
[1780266953562,30.95,73868.97,0.0,-0.8049,0.00015,16.49144]
[1780266958597,30.95,73868.49,0.0,-0.80497,0.00015,16.48733]
[1780266962625,30.95,73867.62,0.0,-0.80511,0.00015,16.47985]
[1780266964639,30.95,73857.93,0.0,-0.80656,0.00015,16.40292]
[1780266965646,30.95,73858.02,0.0,-0.80655,0.00015,16.40356]
[1780266971688,30.94,73858.13,0.0,-0.80655,0.00015,16.40352]
[1780266976723,30.94,73865.44,0.0,-0.80549,0.00015,16.46031]
[1780266977730,30.94,73871.17,0.0,-0.80463,0.00015,16.50537]
[1780266978737,30.94,73872.52,0.0,-0.80444,0.00015,16.51582]
[1780266980751,30.94,73881.19,0.0,-0.80315,0.00015,16.58361]
[1780266982765,30.94,73882.45,0.0,-0.80297,0.00015,16.59313]
[1780266987800,30.94,73882.97,0.0,-0.80291,0.00015,16.59626]
[1780266990821,30.93,73886.31,0.0,-0.80242,0.00015,16.62199]
[1780266991828,30.93,73887.53,0.0,-0.80227,0.00015,16.6272]
[1780266994849,30.93,73890.12,0.0,-0.8019,0.00015,16.64693]
[1780266995856,30.93,73893.71,0.0,-0.80136,0.00015,16.6747]
[1780267000891,30.93,73893.29,0.0,-0.80144,0.00015,16.67054]
[1780267001898,30.93,73891.77,0.0,-0.80168,0.00015,16.65847]
[1780267002906,30.93,73886.07,0.0,-0.80253,0.00015,16.61354]
[1780267005927,30.93,73887.13,0.0,-0.80238,0.00015,16.6217]
[1780267012976,30.93,73887.59,0.0,-0.80232,0.00015,16.62492]
[1780267018011,30.93,73887.54,0.0,-0.80233,0.00015,16.62425]
[1780267019020,30.93,73883.82,0.0,-0.80289,0.00015,16.59493]
[1780267020033,30.93,73886.0,0.0,-0.80256,0.00015,16.61207]
[1780267021040,30.93,73887.83,0.0,-0.80229,0.00015,16.62631]
[1780267022047,30.93,73889.18,0.0,-0.80209,0.00015,16.63675]
[1780267023054,30.92,73893.9,0.0,-0.80138,0.00015,16.67378]
[1780267028089,30.92,73894.52,0.0,-0.8013,0.00015,16.67811]
[1780267031110,30.92,73890.08,0.0,-0.80198,0.00015,16.64288]
[1780267033124,30.92,73883.9,0.0,-0.80291,0.00015,16.59414]
[1780267035139,30.92,73871.98,0.0,-0.80469,0.00015,16.5001]
[1780267036145,30.92,73871.62,0.0,-0.80475,0.00015,16.49725]
[1780267038161,30.92,73864.34,0.0,-0.80583,0.00015,16.43978]
[1780267039166,30.92,73862.56,0.0,-0.8061,0.00015,16.42578]
[1780267041180,30.92,73857.72,0.0,-0.80681,0.00015,16.38757]
[1780267042187,30.92,73851.72,0.0,-0.8077,0.00015,16.34006]
[1780267043194,30.92,73847.73,0.0,-0.8083,0.00015,16.30841]
[1780267045208,30.92,73847.13,0.0,-0.80839,0.00015,16.30356]
[1780267047222,30.92,73845.59,0.0,-0.80862,0.00015,16.29128]
[1780267048801,30.92,73845.59,0.0,-0.80862,0.00015,16.29128]
[1780267048854,30.92,73839.8,0.0,-0.80947,0.00015,16.24527]
[1780267049735,30.92,73839.51,0.0,-0.80952,0.00015,16.24287]
[1780267050321,30.92,73839.09,0.0,-0.80958,0.00015,16.23944]
[1780267052257,30.92,73838.09,0.0,-0.80976,0.00015,16.22736]
[1780267055278,30.92,73834.63,0.0,-0.81027,0.00015,16.19969]
[1780267058299,30.92,73831.13,0.0,-0.81079,0.00015,16.17182]
[1780267059306,30.92,73821.89,0.0,-0.81214,0.00015,16.0985]
[1780267060313,30.92,73821.92,0.0,-0.81213,0.00015,16.09883]
[1780267062327,30.92,73819.22,0.0,-0.81253,0.00015,16.07756]
[1780267067364,30.92,73817.15,0.0,-0.81282,0.00015,16.06162]
[1780267072399,30.92,73819.46,0.0,-0.81247,0.00015,16.08048]
[1780267073407,30.92,73822.08,0.0,-0.81209,0.00015,16.10137]
[1780267077434,30.92,73818.5,0.0,-0.8126,0.00015,16.07324]
[1780267078440,30.92,73813.78,0.0,-0.81329,0.00015,16.03585]
[1780267083476,30.93,73815.81,0.0,-0.81298,0.00015,16.05264]
[1780267085490,30.93,73811.01,0.0,-0.81367,0.00015,16.01473]
[1780267086497,30.93,73808.07,0.0,-0.8141,0.00014,15.99153]
[1780267092539,30.93,73809.17,0.0,-0.81392,0.00015,16.00132]
[1780267097574,30.93,73808.84,0.0,-0.81395,0.00014,15.99949]
[1780267102608,30.93,73808.86,0.0,-0.81393,0.00014,16.00038]
[1780267105634,30.93,73806.15,0.0,-0.81432,0.00014,15.97926]
[1780267110669,30.94,73804.85,0.0,-0.81449,0.00014,15.96973]
[1780267115704,30.94,73807.31,0.0,-0.81416,0.00014,15.98584]
[1780267120740,30.94,73807.1,0.0,-0.81417,0.00014,15.9849]
[1780267123761,30.94,73796.12,0.0,-0.81575,0.00014,15.89801]
[1780267124767,30.94,73791.63,0.0,-0.8164,0.00014,15.86233]
[1780267129803,30.94,73789.78,0.0,-0.81666,0.00014,15.84813]
[1780267134838,30.94,73788.48,0.0,-0.81684,0.00014,15.83812]
[1780267139873,30.94,73789.03,0.0,-0.81676,0.00014,15.84209]
[1780267144908,30.94,73788.17,0.0,-0.81689,0.00014,15.83502]
[1780267149943,30.94,73789.11,0.0,-0.81675,0.00014,15.84263]
[1780267152964,30.94,73792.93,0.0,-0.8162,0.00014,15.87311]
[1780267157999,30.94,73793.96,0.0,-0.81605,0.00014,15.88158]
[1780267163036,30.94,73794.59,0.0,-0.81596,0.00014,15.88677]
[1780267171092,30.94,73795.88,0.0,-0.8158,0.00014,15.89329]
[1780267174115,30.94,73804.37,0.0,-0.81457,0.00014,15.9611]
[1780267178143,30.94,73807.01,0.0,-0.81418,0.00014,15.98246]
[1780267183178,30.95,73808.84,0.0,-0.81391,0.00014,15.9973]
[1780267185192,30.95,73811.67,0.0,-0.81349,0.00015,16.01987]
[1780267190227,30.95,73811.48,0.0,-0.81352,0.00015,16.01848]
[1780267195263,30.95,73813.1,0.0,-0.81328,0.00015,16.03143]
[1780267200300,30.95,73796.04,0.0,-0.81575,0.00014,15.89597]
[1780267201306,30.95,73796.91,0.0,-0.81562,0.00014,15.90297]
[1780267206341,30.95,73797.21,0.0,-0.81557,0.00014,15.90573]
[1780267211376,30.95,73795.07,0.0,-0.81587,0.00014,15.88933]
[1780267217421,30.95,73800.98,0.0,-0.815,0.00014,15.93731]
[1780267224467,30.95,73801.87,0.0,-0.81486,0.00014,15.94506]
[1780267227488,30.95,73804.84,0.0,-0.81443,0.00014,15.96871]
[1780267231516,30.95,73812.18,0.0,-0.8134,0.00015,16.02255]
[1780267232523,30.95,73817.05,0.0,-0.81269,0.00015,16.0612]
[1780267236551,30.95,73827.01,0.0,-0.81124,0.00015,16.14009]
[1780267238980,30.95,73827.78,0.0,-0.81113,0.00015,16.14613]
[1780267244607,30.95,73825.35,0.0,-0.81149,0.00015,16.1267]
[1780267249643,30.95,73824.12,0.0,-0.81167,0.00015,16.11668]
[1780267255685,30.95,73822.86,0.0,-0.81186,0.00015,16.10638]
[1780267261728,30.95,73821.81,0.0,-0.81202,0.00015,16.0978]
[1780267266763,30.95,73821.16,0.0,-0.81212,0.00015,16.09247]
[1780267273815,30.95,73820.36,0.0,-0.81224,0.00015,16.08593]
[1780267283885,30.95,73820.3,0.0,-0.81225,0.00015,16.08525]
[1780267286906,30.95,73808.65,0.0,-0.81395,0.00014,15.9926]
[1780267287913,30.95,73808.24,0.0,-0.81401,0.00014,15.98931]
[1780267294962,30.95,73807.06,0.0,-0.81422,0.00014,15.97553]
[1780267299997,30.95,73807.13,0.0,-0.81421,0.00014,15.97626]
[1780267305033,30.95,73807.55,0.0,-0.81414,0.00014,15.9797]
[1780267310068,30.95,73807.69,0.0,-0.81412,0.00014,15.98073]
[1780267315103,30.95,73808.31,0.0,-0.81404,0.00014,15.98558]
[1780267320138,30.95,73811.02,0.0,-0.81364,0.00015,16.00704]
[1780267323159,30.95,73803.8,0.0,-0.81469,0.00014,15.94959]
[1780267328194,30.95,73803.25,0.0,-0.81477,0.00014,15.94537]
[1780267332223,30.95,73798.39,0.0,-0.81547,0.00014,15.90683]
[1780267333230,30.95,73795.32,0.0,-0.81591,0.00014,15.88225]
[1780267339272,30.95,73794.09,0.0,-0.81611,0.00014,15.87171]
[1780267344309,30.95,73793.6,0.0,-0.81618,0.00014,15.86768]
[1780267349344,30.95,73793.07,0.0,-0.81625,0.00014,15.86349]
[1780267355006,30.95,73792.56,0.0,-0.81636,0.00014,15.85526]
[1780267360421,30.95,73792.68,0.0,-0.81634,0.00014,15.85635]
[1780267365456,30.95,73793.27,0.0,-0.81626,0.00014,15.86112]
[1780267371498,30.95,73794.2,0.0,-0.81612,0.00014,15.86859]
[1780267376533,30.95,73792.45,0.0,-0.81637,0.00014,15.85474]
[1780267381568,30.95,73792.57,0.0,-0.81635,0.00014,15.85588]
[1780267386603,30.95,73792.64,0.0,-0.81634,0.00014,15.85668]
[1780267392646,30.95,73792.6,0.0,-0.81634,0.00014,15.85672]
[1780267393653,30.95,73786.18,0.0,-0.81726,0.00014,15.80561]
[1780267398689,30.95,73787.73,0.0,-0.81703,0.00014,15.81807]
[1780267400703,30.95,73784.8,0.0,-0.81745,0.00014,15.79477]
[1780267405738,30.95,73784.46,0.0,-0.8175,0.00014,15.79224]
[1780267410773,30.95,73783.99,0.0,-0.81756,0.00014,15.78861]
[1780267415809,30.95,73784.11,0.0,-0.81758,0.00014,15.78544]
[1780267421851,30.95,73784.28,0.0,-0.81756,0.00014,15.78688]
[1780267427893,30.95,73784.36,0.0,-0.81754,0.00014,15.78754]
[1780267429912,30.95,73791.22,0.0,-0.81656,0.00014,15.84213]
[1780267430915,30.95,73796.84,0.0,-0.81575,0.00014,15.88684]
[1780267435950,30.95,73796.14,0.0,-0.81585,0.00014,15.88109]
[1780267441992,30.95,73797.38,0.0,-0.81568,0.00014,15.89074]
[1780267445015,30.95,73793.89,0.0,-0.81618,0.00014,15.8629]
[1780267450050,30.95,73794.46,0.0,-0.8161,0.00014,15.86745]
[1780267455085,30.95,73794.84,0.0,-0.81605,0.00014,15.87007]
[1780267460120,30.95,73795.4,0.0,-0.81598,0.00014,15.87409]
[1780267465155,30.95,73795.84,0.0,-0.81593,0.00014,15.87717]
[1780267470190,30.94,73795.96,0.0,-0.81592,0.00014,15.87769]
[1780267475225,30.94,73796.53,0.0,-0.81588,0.00014,15.87757]
[1780267482274,30.94,73796.26,0.0,-0.81593,0.00014,15.87485]
[1780267487309,30.94,73797.07,0.0,-0.81582,0.00014,15.88091]
[1780267488316,30.94,73803.61,0.0,-0.81487,0.00014,15.93283]
[1780267493352,30.94,73803.54,0.0,-0.8149,0.00014,15.93163]
[1780267499393,30.94,73805.13,0.0,-0.81468,0.00014,15.94335]
[1780267500400,30.94,73807.96,0.0,-0.81427,0.00014,15.96584]
[1780267501407,30.94,73814.66,0.0,-0.8133,0.00015,16.01906]
[1780267506442,30.94,73810.24,0.0,-0.81394,0.00015,15.98425]
[1780267511477,30.94,73814.54,0.0,-0.81331,0.00015,16.01869]
[1780267516513,30.94,73812.93,0.0,-0.81355,0.00015,16.00556]
[1780267522554,30.94,73814.89,0.0,-0.81327,0.00015,16.02073]
[1780267527589,30.94,73813.29,0.0,-0.81351,0.00015,16.00771]
[1780267532624,30.94,73814.25,0.0,-0.81341,0.00015,16.01083]
[1780267537659,30.94,73814.4,0.0,-0.81339,0.00015,16.01172]
[1780267541686,30.93,73811.18,0.0,-0.81387,0.00015,15.98591]
[1780267547730,30.93,73808.59,0.0,-0.81424,0.00015,15.96519]
[1780267549744,30.93,73814.14,0.0,-0.81344,0.00015,16.00928]
[1780267552765,30.93,73817.71,0.0,-0.81292,0.00015,16.03742]
[1780267557800,30.93,73817.56,0.0,-0.81295,0.00015,16.03576]
[1780267562835,30.93,73815.95,0.0,-0.8132,0.00015,16.02254]
[1780267567870,30.93,73815.31,0.0,-0.8133,0.00015,16.01712]
[1780267572905,30.93,73815.13,0.0,-0.81333,0.00015,16.01539]
[1780267575926,30.93,73820.06,0.0,-0.81261,0.00015,16.05436]
[1780267576933,30.93,73823.1,0.0,-0.81217,0.00015,16.07839]
[1780267578947,30.93,73831.33,0.0,-0.81097,0.00015,16.14359]
[1780267582977,30.93,73828.58,0.0,-0.81138,0.00015,16.12129]
[1780267583984,30.93,73825.23,0.0,-0.81187,0.00015,16.09463]
[1780267588015,30.93,73821.0,0.0,-0.81249,0.00015,16.06085]
[1780267589022,30.93,73817.91,0.0,-0.81295,0.00015,16.03621]
[1780267593050,30.93,73813.75,0.0,-0.81359,0.00015,15.99863]
[1780267596071,30.93,73818.98,0.0,-0.81284,0.00015,16.04003]
[1780267597078,30.93,73838.22,0.0,-0.81002,0.00015,16.19261]
[1780267598085,30.93,73843.47,0.0,-0.80925,0.00015,16.23413]
[1780267599092,30.93,73843.8,0.0,-0.8092,0.00015,16.23663]
[1780267601105,30.93,73844.3,0.0,-0.80913,0.00015,16.24036]
[1780267603120,30.92,73843.61,0.0,-0.80924,0.00015,16.23468]
[1780267604128,30.92,73837.4,0.0,-0.81015,0.00015,16.18539]
[1780267609162,30.92,73836.46,0.0,-0.8103,0.00015,16.17779]
[1780267614198,30.92,73836.41,0.0,-0.8103,0.00015,16.17729]
[1780267618226,30.92,73833.49,0.0,-0.81073,0.00015,16.15407]
[1780267623261,30.92,73834.45,0.0,-0.81059,0.00015,16.16173]
[1780267628297,30.92,73835.41,0.0,-0.81045,0.00015,16.16935]
[1780267629304,30.92,73838.94,0.0,-0.80993,0.00015,16.19732]
[1780267630311,30.92,73838.98,0.0,-0.80993,0.00015,16.1976]
[1780267631318,30.92,73839.85,0.0,-0.8098,0.00015,16.20446]
[1780267632325,30.92,73840.16,0.0,-0.80976,0.00015,16.20687]
[1780267633332,30.92,73840.47,0.0,-0.80971,0.00015,16.20928]
[1780267634339,30.92,73840.82,0.0,-0.80966,0.00015,16.212]
[1780267635346,30.92,73841.19,0.0,-0.80961,0.00015,16.21488]
[1780267636353,30.92,73842.49,0.0,-0.80942,0.00015,16.22512]
[1780267637360,30.92,73849.1,0.0,-0.80844,0.00015,16.27739]
[1780267638368,30.92,73847.93,0.0,-0.80862,0.00015,16.26806]
[1780267640381,30.92,73848.69,0.0,-0.80851,0.00015,16.27383]
[1780267641388,30.92,73849.9,0.0,-0.80833,0.00015,16.28329]
[1780267642395,30.92,73850.57,0.0,-0.80824,0.00015,16.28847]
[1780267644409,30.92,73851.09,0.0,-0.80816,0.00015,16.29232]
[1780267649444,30.92,73851.08,0.0,-0.80818,0.00015,16.29153]
[1780267651464,30.92,73855.43,0.0,-0.80758,0.00015,16.32141]
[1780267652467,30.92,73872.97,0.0,-0.80497,0.00015,16.45978]
[1780267653473,30.92,73874.47,0.0,-0.80475,0.00015,16.47158]
[1780267654481,30.92,73871.57,0.0,-0.80518,0.00015,16.44852]
[1780267656495,30.92,73870.69,0.0,-0.80532,0.00015,16.44121]
[1780267658509,30.92,73869.15,0.0,-0.80556,0.00015,16.42872]
[1780267659516,30.92,73867.24,0.0,-0.80585,0.00015,16.41348]
[1780267664551,30.91,73866.29,0.0,-0.806,0.00015,16.40519]
[1780267669586,30.91,73866.53,0.0,-0.80598,0.00015,16.40629]
[1780267672567,30.91,73866.15,0.0,-0.80604,0.00015,16.40297]
[1780267674621,30.91,73862.24,0.0,-0.80664,0.00015,16.3716]
[1780267675628,30.91,73861.0,0.0,-0.80682,0.00015,16.36168]
[1780267677642,30.91,73860.01,0.0,-0.80697,0.00015,16.35363]
[1780267682677,30.91,73860.98,0.0,-0.80684,0.00015,16.36076]
[1780267686415,30.91,73861.1,0.0,-0.80683,0.00015,16.36146]
[1780267686443,30.91,73863.3,0.0,-0.8065,0.00015,16.37872]
[1780267686821,30.91,73865.52,0.0,-0.80617,0.00015,16.39611]
[1780267688719,30.91,73866.72,0.0,-0.806,0.00015,16.40525]
[1780267689726,30.9,73865.88,0.0,-0.80613,0.00015,16.39843]
[1780267693753,30.9,73866.65,0.0,-0.80603,0.00015,16.40382]
[1780267697833,30.9,73866.56,0.0,-0.80605,0.00015,16.40276]
[1780267698789,30.9,73869.64,0.0,-0.8056,0.00015,16.42656]
[1780267704831,30.9,73869.07,0.0,-0.80571,0.00015,16.42089]
[1780267709866,30.9,73868.82,0.0,-0.80576,0.00015,16.41798]
[1780267714901,30.89,73868.8,0.0,-0.80582,0.00015,16.41269]
[1780267716916,30.89,73872.27,0.0,-0.80531,0.00015,16.43975]
[1780267717922,30.89,73880.56,0.0,-0.80407,0.00015,16.50515]
[1780267718928,30.89,73882.94,0.0,-0.80371,0.00015,16.52382]
[1780267719936,30.89,73885.54,0.0,-0.80333,0.00015,16.5442]
[1780267724971,30.89,73885.49,0.0,-0.80335,0.00015,16.54315]
[1780267725982,30.89,73882.0,0.0,-0.80387,0.00015,16.51551]
[1780267726989,30.89,73872.54,0.0,-0.80529,0.00015,16.44076]
[1780267727996,30.89,73872.8,0.0,-0.80525,0.00015,16.44282]
[1780267729003,30.89,73871.7,0.0,-0.80542,0.00015,16.43414]
[1780267734038,30.89,73871.8,0.0,-0.8054,0.00015,16.43479]
[1780267739073,30.89,73872.18,0.0,-0.80536,0.00015,16.43692]
[1780267744108,30.89,73862.86,0.0,-0.80677,0.00015,16.36239]
[1780267745120,30.88,73855.76,0.0,-0.80783,0.00015,16.30612]
[1780267746127,30.88,73852.64,0.0,-0.80829,0.00015,16.28139]
[1780267747134,30.88,73851.92,0.0,-0.8084,0.00015,16.27569]
[1780267748142,30.88,73847.54,0.0,-0.80905,0.00015,16.24086]
[1780267749148,30.88,73846.3,0.0,-0.80923,0.00015,16.23095]
[1780267754183,30.88,73846.08,0.0,-0.80927,0.00015,16.22889]
[1780267759218,30.88,73843.15,0.0,-0.80971,0.00015,16.2054]
[1780267760394,30.88,73843.15,0.0,-0.80971,0.00015,16.2054]
[1780267760425,30.88,73841.46,0.0,-0.80996,0.00015,16.19198]
[1780267761323,30.88,73839.58,0.0,-0.81023,0.00015,16.17706]
[1780267762238,30.88,73842.2,0.0,-0.80985,0.00015,16.19787]
[1780267764252,30.88,73841.77,0.0,-0.80991,0.00015,16.19445]
[1780267765260,30.88,73841.47,0.0,-0.80995,0.00015,16.19207]
[1780267766268,30.88,73841.66,0.0,-0.80993,0.00015,16.19359]
[1780267767275,30.88,73841.42,0.0,-0.80996,0.00015,16.19169]
[1780267769289,30.88,73840.44,0.0,-0.8101,0.00015,16.18393]
[1780267772311,30.88,73839.64,0.0,-0.81026,0.00015,16.17341]
[1780267773318,30.88,73838.72,0.0,-0.81039,0.00015,16.16614]
[1780267774324,30.88,73837.69,0.0,-0.81054,0.00015,16.15801]
[1780267779360,30.88,73837.69,0.0,-0.81054,0.00015,16.15829]
[1780267784395,30.88,73839.09,0.0,-0.81033,0.00015,16.16969]
[1780267786409,30.88,73838.73,0.0,-0.81038,0.00015,16.16692]
[1780267787416,30.89,73838.85,0.0,-0.81036,0.00015,16.16791]
[1780267788423,30.89,73838.7,0.0,-0.81038,0.00015,16.16677]
[1780267790436,30.89,73836.99,0.0,-0.81063,0.00015,16.15329]
[1780267795472,30.89,73837.08,0.0,-0.81061,0.00015,16.15432]
[1780267796479,30.89,73840.85,0.0,-0.81005,0.00015,16.18429]
[1780267797486,30.89,73841.67,0.0,-0.80993,0.00015,16.19081]
[1780267798494,30.89,73841.39,0.0,-0.80997,0.00015,16.1886]
[1780267801515,30.89,73841.97,0.0,-0.80989,0.00015,16.19322]
[1780267804536,30.89,73842.28,0.0,-0.80984,0.00015,16.19568]
[1780267812592,30.89,73840.66,0.0,-0.81008,0.00015,16.18281]
[1780267813599,30.89,73840.35,0.0,-0.81013,0.00015,16.18035]
[1780267814606,30.89,73839.68,0.0,-0.81023,0.00015,16.17504]
[1780267815613,30.89,73839.87,0.0,-0.8102,0.00015,16.17657]
[1780267816620,30.89,73839.32,0.0,-0.81028,0.00015,16.17223]
[1780267817627,30.89,73838.6,0.0,-0.81038,0.00015,16.16654]
[1780267822662,30.89,73837.94,0.0,-0.81048,0.00015,16.16148]
[1780267827697,30.89,73834.31,0.0,-0.81101,0.00015,16.13286]
[1780267828704,30.89,73829.51,0.0,-0.81171,0.00015,16.09478]
[1780267829711,30.89,73826.09,0.0,-0.81221,0.00015,16.06767]
[1780267834748,30.89,73836.09,0.0,-0.81079,0.00015,16.14256]
[1780267840789,30.89,73835.93,0.0,-0.81081,0.00015,16.14108]
[1780267847838,30.89,73834.51,0.0,-0.81102,0.00015,16.12968]
[1780267849852,30.89,73831.05,0.0,-0.81153,0.00015,16.10217]
[1780267851866,30.89,73827.81,0.0,-0.81201,0.00015,16.07637]
[1780267852873,30.89,73823.62,0.0,-0.81262,0.00015,16.043]
[1780267854547,30.89,73820.92,0.0,-0.81302,0.00015,16.02151]
[1780267859922,30.89,73820.74,0.0,-0.81304,0.00015,16.02006]
[1780267861936,30.89,73817.51,0.0,-0.81351,0.00015,15.99435]
[1780267866971,30.89,73816.8,0.0,-0.81362,0.00015,15.98881]
[1780267871000,30.89,73821.57,0.0,-0.81292,0.00015,16.02678]
[1780267876036,30.89,73822.21,0.0,-0.81283,0.00015,16.03166]
[1780267881071,30.88,73825.55,0.0,-0.81235,0.00015,16.05796]
[1780267883085,30.88,73829.43,0.0,-0.81178,0.00015,16.08862]
[1780267888120,30.88,73837.23,0.0,-0.81065,0.00015,16.14994]
[1780267889127,30.88,73838.95,0.0,-0.8104,0.00015,16.1636]
[1780267890134,30.88,73841.11,0.0,-0.81008,0.00015,16.18073]
[1780267891141,30.88,73841.36,0.0,-0.81008,0.00015,16.17845]
[1780267893155,30.88,73841.14,0.0,-0.81011,0.00015,16.17664]
[1780267897184,30.88,73841.37,0.0,-0.81008,0.00015,16.17836]
[1780267901211,30.88,73841.18,0.0,-0.81011,0.00015,16.17671]
[1780267906248,30.88,73841.29,0.0,-0.8101,0.00015,16.17741]
[1780267908262,30.88,73844.78,0.0,-0.80958,0.00015,16.20503]
[1780267912290,30.88,73845.21,0.0,-0.80953,0.00015,16.20818]
[1780267920347,30.88,73845.26,0.0,-0.80953,0.00015,16.20809]
[1780267925382,30.88,73845.08,0.0,-0.80956,0.00015,16.20641]
[1780267926389,30.88,73845.44,0.0,-0.80951,0.00015,16.20921]
[1780267927396,30.88,73845.96,0.0,-0.80943,0.00015,16.21328]
[1780267928403,30.88,73845.4,0.0,-0.80952,0.00015,16.20878]
[1780267932431,30.88,73853.47,0.0,-0.80833,0.00015,16.27253]
[1780267933438,30.88,73858.44,0.0,-0.80759,0.00015,16.31191]
[1780267938473,30.88,73858.96,0.0,-0.80753,0.00015,16.31523]
[1780267939480,30.88,73860.31,0.0,-0.80733,0.00015,16.32572]
[1780267944515,30.87,73860.6,0.0,-0.80731,0.00015,16.32696]
[1780267949550,30.87,73858.44,0.0,-0.80765,0.00015,16.30876]
[1780267954585,30.87,73858.37,0.0,-0.80771,0.00015,16.30297]
[1780267958613,30.87,73859.09,0.0,-0.80762,0.00015,16.30785]
[1780267963648,30.86,73859.05,0.0,-0.80765,0.00015,16.30646]
[1780267968683,30.86,73871.17,0.0,-0.80587,0.00015,16.40132]
[1780267969690,30.86,73869.08,0.0,-0.80618,0.00015,16.3846]
[1780267970697,30.86,73862.81,0.0,-0.80712,0.00015,16.33481]
[1780267971704,30.86,73856.46,0.0,-0.80806,0.00015,16.2844]
[1780267972711,30.86,73852.95,0.0,-0.80859,0.00015,16.25647]
[1780267974724,30.86,73852.51,0.0,-0.80866,0.00015,16.25265]
[1780267976749,30.86,73854.23,0.0,-0.80841,0.00015,16.266]
[1780267977756,30.86,73855.69,0.0,-0.8082,0.00015,16.27743]
[1780267978762,30.86,73859.38,0.0,-0.80765,0.00015,16.30652]
[1780267979770,30.86,73861.5,0.0,-0.80734,0.00015,16.32333]
[1780267983798,30.86,73860.21,0.0,-0.80754,0.00015,16.31225]
[1780267985812,30.85,73861.38,0.0,-0.80738,0.00015,16.3211]
[1780267990848,30.85,73860.54,0.0,-0.80752,0.00015,16.31335]
[1780267995886,30.85,73860.27,0.0,-0.80758,0.00015,16.31014]
[1780267996893,30.85,73851.4,0.0,-0.80891,0.00015,16.23938]
[1780267997900,30.85,73850.01,0.0,-0.80912,0.00015,16.22822]
[1780267999913,30.85,73850.76,0.0,-0.80901,0.00015,16.23394]
[1780268000921,30.85,73851.95,0.0,-0.80884,0.00015,16.24325]
[1780268003942,30.85,73851.38,0.0,-0.80893,0.00015,16.23829]
[1780268007970,30.84,73856.0,0.0,-0.80826,0.00015,16.27436]
[1780268008976,30.84,73854.5,0.0,-0.80848,0.00015,16.26226]
[1780268014013,30.84,73854.27,0.0,-0.80857,0.00015,16.2553]
[1780268015020,30.84,73855.08,0.0,-0.80845,0.00015,16.26154]
[1780268020055,30.84,73857.38,0.0,-0.80813,0.00015,16.27882]
[1780268024083,30.84,73856.18,0.0,-0.80832,0.00015,16.26845]
[1780268025090,30.84,73855.01,0.0,-0.8085,0.00015,16.25896]
[1780268026096,30.84,73852.62,0.0,-0.80886,0.00015,16.23981]
[1780268028111,30.83,73851.51,0.0,-0.80903,0.00015,16.23066]
[1780268030125,30.83,73850.75,0.0,-0.80915,0.00015,16.22431]
[1780268035162,30.83,73851.09,0.0,-0.80911,0.00015,16.22623]
[1780268040197,30.83,73851.15,0.0,-0.80912,0.00015,16.22588]
[1780268045232,30.83,73850.94,0.0,-0.80917,0.00015,16.22337]
[1780268047246,30.83,73851.45,0.0,-0.8091,0.00015,16.22708]
[1780268052280,30.83,73851.4,0.0,-0.80912,0.00015,16.22581]
[1780268057316,30.82,73851.25,0.0,-0.80916,0.00015,16.224]
[1780268059330,30.82,73851.81,0.0,-0.80908,0.00015,16.22822]
[1780268066381,30.82,73851.68,0.0,-0.80911,0.00015,16.22636]
[1780268071416,30.82,73851.58,0.0,-0.80918,0.00015,16.22074]
[1780268079472,30.82,73851.33,0.0,-0.80924,0.00015,16.21741]
[1780268083500,30.81,73852.16,0.0,-0.80913,0.00015,16.2233]
[1780268085515,30.81,73853.64,0.0,-0.80892,0.00015,16.23469]
[1780268087528,30.81,73853.08,0.0,-0.80901,0.00015,16.22985]
[1780268089542,30.81,73852.03,0.0,-0.80917,0.00015,16.22112]
[1780268097597,30.81,73851.5,0.0,-0.80928,0.00015,16.21548]
[1780268102633,30.81,73850.94,0.0,-0.80937,0.00015,16.2105]
[1780268103640,30.81,73856.92,0.0,-0.80849,0.00015,16.2579]
[1780268107667,30.81,73854.86,0.0,-0.80881,0.00015,16.2407]
[1780268112703,30.8,73854.34,0.0,-0.8089,0.00015,16.2356]
[1780268116731,30.8,73851.84,0.0,-0.80928,0.00015,16.21517]
[1780268117738,30.8,73851.31,0.0,-0.80937,0.00015,16.21079]
[1780268120760,30.8,73850.75,0.0,-0.80946,0.00015,16.20586]
[1780268125795,30.8,73851.38,0.0,-0.80938,0.00015,16.21011]
[1780268132843,30.8,73852.03,0.0,-0.80934,0.00015,16.20991]
[1780268141907,30.79,73852.05,0.0,-0.80937,0.00015,16.20861]
[1780268145937,30.79,73849.89,0.0,-0.8097,0.00015,16.19079]
[1780268146944,30.79,73839.86,0.0,-0.81118,0.00015,16.1108]
[1780268147951,30.79,73832.56,0.0,-0.81226,0.00015,16.05249]
[1780268148958,30.79,73832.68,0.0,-0.81224,0.00015,16.05341]
[1780268153993,30.79,73830.65,0.0,-0.81253,0.00015,16.03745]
[1780268159029,30.79,73831.28,0.0,-0.81244,0.00015,16.04285]
[1780268162051,30.79,73836.99,0.0,-0.81159,0.00015,16.08853]
[1780268167086,30.79,73837.33,0.0,-0.81154,0.00015,16.09139]
[1780268172121,30.79,73837.08,0.0,-0.81157,0.00015,16.08956]
[1780268177156,30.79,73837.16,0.0,-0.81156,0.00015,16.09041]
[1780268182191,30.79,73836.83,0.0,-0.8116,0.00015,16.08803]
[1780268187227,30.79,73836.56,0.0,-0.81164,0.00015,16.08619]
[1780268192262,30.79,73836.79,0.0,-0.81163,0.00015,16.08411]
[1780268195283,30.8,73843.56,0.0,-0.81063,0.00015,16.13822]
[1780268196290,30.8,73852.19,0.0,-0.80935,0.00015,16.20701]
[1780268197297,30.8,73854.34,0.0,-0.80903,0.00015,16.22415]
[1780268198304,30.8,73854.9,0.0,-0.80895,0.00015,16.22852]
[1780268199312,30.8,73853.95,0.0,-0.80909,0.00015,16.22088]
[1780268203339,30.79,73854.71,0.0,-0.80899,0.00015,16.22659]
[1780268204346,30.79,73855.53,0.0,-0.80887,0.00015,16.23302]
[1780268205354,30.79,73854.4,0.0,-0.80904,0.00015,16.22393]
[1780268210388,30.79,73854.75,0.0,-0.80899,0.00015,16.2262]
[1780268215423,30.79,73854.64,0.0,-0.80902,0.00015,16.22477]
[1780268216430,30.79,73855.64,0.0,-0.80887,0.00015,16.2326]
[1780268219451,30.79,73856.31,0.0,-0.80878,0.00015,16.23754]
[1780268222472,30.79,73854.45,0.0,-0.80907,0.00015,16.22235]
[1780268226500,30.79,73853.68,0.0,-0.80919,0.00015,16.21578]
[1780268227507,30.79,73852.33,0.0,-0.80939,0.00015,16.20494]
[1780268228514,30.79,73852.89,0.0,-0.80931,0.00015,16.2093]
[1780268229521,30.79,73852.37,0.0,-0.80939,0.00015,16.20507]
[1780268234556,30.79,73853.24,0.0,-0.80927,0.00015,16.21154]
[1780268236570,30.79,73853.9,0.0,-0.80917,0.00015,16.2166]
[1780268241608,30.78,73855.43,0.0,-0.80896,0.00015,16.22828]
[1780268245636,30.78,73859.72,0.0,-0.80833,0.00015,16.26196]
[1780268246645,30.78,73863.44,0.0,-0.80778,0.00015,16.29137]
[1780268247650,30.78,73862.71,0.0,-0.80789,0.00015,16.28538]
[1780268248657,30.78,73864.55,0.0,-0.80762,0.00015,16.29982]
[1780268253693,30.78,73864.72,0.0,-0.80765,0.00015,16.29599]
[1780268257720,30.78,73866.77,0.0,-0.80736,0.00015,16.31153]
[1780268262755,30.78,73866.04,0.0,-0.80748,0.00015,16.30475]
[1780268267343,30.77,73866.43,0.0,-0.80744,0.00015,16.3071]
[1780268274839,30.77,73869.9,0.0,-0.80695,0.00015,16.33317]
[1780268275846,30.77,73884.68,0.0,-0.80474,0.00015,16.45028]
[1780268276853,30.77,73884.49,0.0,-0.80477,0.00015,16.44871]
[1780268281888,30.77,73884.39,0.0,-0.80479,0.00015,16.44761]
[1780268286923,30.77,73884.42,0.0,-0.80479,0.00015,16.44768]
[1780268291958,30.77,73885.12,0.0,-0.80468,0.00015,16.45333]
[1780268296993,30.77,73885.41,0.0,-0.80463,0.00015,16.45584]
[1780268298000,30.77,73887.51,0.0,-0.80431,0.00015,16.47253]
[1780268299007,30.77,73889.25,0.0,-0.80405,0.00015,16.48637]
[1780268301028,30.77,73890.82,0.0,-0.80381,0.00015,16.49888]
[1780268307070,30.77,73891.75,0.0,-0.80367,0.00015,16.50647]
[1780268310091,30.77,73894.76,0.0,-0.80321,0.00015,16.5304]
[1780268312105,30.77,73896.67,0.0,-0.80296,0.00015,16.54133]
[1780268313112,30.77,73898.65,0.0,-0.80266,0.00015,16.557]
[1780268318147,30.77,73898.03,0.0,-0.80275,0.00015,16.55202]
[1780268321168,30.77,73900.41,0.0,-0.80239,0.00015,16.57079]
[1780268326202,30.77,73900.76,0.0,-0.80234,0.00015,16.57341]
[1780268333252,30.77,73902.14,0.0,-0.80214,0.00015,16.58398]
[1780268335266,30.77,73898.71,0.0,-0.80266,0.00015,16.55677]
[1780268338287,30.77,73900.08,0.0,-0.80246,0.00015,16.56755]
[1780268343322,30.77,73899.79,0.0,-0.8025,0.00015,16.56512]
[1780268344329,30.77,73892.22,0.0,-0.80365,0.00015,16.50521]
[1780268345335,30.77,73890.54,0.0,-0.8039,0.00015,16.49196]
[1780268350371,30.77,73888.7,0.0,-0.80417,0.00015,16.47765]
[1780268351378,30.77,73886.9,0.0,-0.80444,0.00015,16.46346]
[1780268354399,30.77,73885.56,0.0,-0.80464,0.00015,16.45303]
[1780268358427,30.77,73884.53,0.0,-0.80479,0.00015,16.44498]
[1780268359434,30.77,73885.82,0.0,-0.8046,0.00015,16.45524]
[1780268364469,30.77,73885.32,0.0,-0.80467,0.00015,16.4514]
[1780268371518,30.77,73886.1,0.0,-0.80459,0.00015,16.45352]
[1780268374539,30.77,73876.98,0.0,-0.80595,0.00015,16.38129]
[1780268375546,30.77,73873.35,0.0,-0.8065,0.00015,16.3526]
[1780268377562,30.77,73865.57,0.0,-0.80766,0.00015,16.291]
[1780268379576,30.77,73860.54,0.0,-0.8084,0.00015,16.25123]
[1780268381591,30.77,73855.17,0.0,-0.80919,0.00015,16.20881]
[1780268382597,30.77,73854.05,0.0,-0.80936,0.00015,16.20008]
[1780268383604,30.77,73851.74,0.0,-0.8097,0.00015,16.18171]
[1780268385623,30.77,73850.2,0.0,-0.80993,0.00015,16.1695]
[1780268386627,30.77,73838.88,0.0,-0.8116,0.00015,16.07937]
[1780268387634,30.77,73839.23,0.0,-0.81154,0.00015,16.08231]
[1780268388645,30.77,73846.03,0.0,-0.81054,0.00015,16.13663]
[1780268389652,30.77,73847.28,0.0,-0.81035,0.00015,16.14666]
[1780268391666,30.78,73847.82,0.0,-0.81027,0.00015,16.15109]
[1780268394880,30.78,73847.65,0.0,-0.81029,0.00015,16.14987]
[1780268395695,30.78,73848.37,0.0,-0.81018,0.00015,16.15573]
[1780268400734,30.78,73849.37,0.0,-0.81003,0.00015,16.16395]
[1780268401739,30.78,73865.6,0.0,-0.80762,0.00015,16.29304]
[1780268402746,30.78,73864.38,0.0,-0.8078,0.00015,16.28323]
[1780268403753,30.78,73862.99,0.0,-0.80801,0.00015,16.27225]
[1780268408788,30.78,73860.76,0.0,-0.80835,0.00015,16.254]
[1780268413823,30.77,73859.6,0.0,-0.80853,0.00015,16.24433]
[1780268414830,30.77,73858.75,0.0,-0.80866,0.00015,16.23749]
[1780268415839,30.77,73880.0,0.0,-0.80548,0.00015,16.40623]
[1780268416846,30.77,73880.9,0.0,-0.80535,0.00015,16.41326]
[1780268421881,30.77,73881.02,0.0,-0.80534,0.00015,16.41368]
[1780268425909,30.77,73882.92,0.0,-0.80506,0.00015,16.42838]
[1780268426917,30.77,73882.92,0.0,-0.80506,0.00015,16.42838]
[1780268427923,30.77,73885.26,0.0,-0.80471,0.00015,16.44681]
[1780268428930,30.77,73886.61,0.0,-0.80451,0.00015,16.45753]
[1780268433967,30.77,73887.28,0.0,-0.80444,0.00015,16.45862]
[1780268439002,30.77,73887.84,0.0,-0.80436,0.00015,16.46309]
[1780268441021,30.77,73890.41,0.0,-0.80397,0.00015,16.48343]
[1780268446056,30.77,73890.95,0.0,-0.80389,0.00015,16.48761]
[1780268450084,30.77,73885.52,0.0,-0.80471,0.00015,16.44449]
[1780268452098,30.77,73884.03,0.0,-0.80494,0.00015,16.43274]
[1780268455119,30.77,73880.1,0.0,-0.80553,0.00015,16.40152]
[1780268456299,30.77,73875.01,0.0,-0.80629,0.00015,16.36104]
[1780268458140,30.77,73878.96,0.0,-0.8057,0.00015,16.39224]
[1780268462168,30.77,73881.88,0.0,-0.80527,0.00015,16.41496]
[1780268464182,30.77,73880.45,0.0,-0.80549,0.00015,16.40335]
[1780268465189,30.77,73879.24,0.0,-0.80568,0.00015,16.39363]
[1780268467203,30.77,73884.95,0.0,-0.80482,0.00015,16.43865]
[1780268471231,30.77,73886.45,0.0,-0.8046,0.00015,16.45063]
[1780268476266,30.77,73886.85,0.0,-0.80454,0.00015,16.45378]
[1780268477272,30.77,73891.07,0.0,-0.8039,0.00015,16.48718]
[1780268478280,30.77,73892.97,0.0,-0.80361,0.00015,16.50221]
[1780268480294,30.77,73894.21,0.0,-0.80343,0.00015,16.5119]
[1780268485329,30.77,73896.22,0.0,-0.80313,0.00015,16.52741]
[1780268486336,30.77,73899.63,0.0,-0.80262,0.00015,16.5543]
[1780268487343,30.77,73901.38,0.0,-0.80236,0.00015,16.56803]
[1780268488350,30.77,73902.71,0.0,-0.80216,0.00015,16.57842]
[1780268493385,30.76,73902.85,0.0,-0.80219,0.00015,16.57455]
[1780268497413,30.76,73901.56,0.0,-0.8024,0.00015,16.56367]
[1780268499427,30.76,73905.02,0.0,-0.80187,0.00015,16.59091]
[1780268500433,30.76,73907.56,0.0,-0.80149,0.00015,16.61089]
[1780268502448,30.76,73906.23,0.0,-0.80169,0.00015,16.60037]
[1780268503455,30.76,73904.39,0.0,-0.80197,0.00015,16.58583]
[1780268504462,30.76,73899.64,0.0,-0.8027,0.00015,16.54803]
[1780268506476,30.76,73898.31,0.0,-0.8029,0.00015,16.53738]
[1780268511511,30.76,73897.19,0.0,-0.80307,0.00015,16.52824]
[1780268512518,30.76,73902.69,0.0,-0.80224,0.00015,16.57168]
[1780268513525,30.76,73909.63,0.0,-0.80119,0.00015,16.62654]
[1780268517757,30.76,73910.0,0.0,-0.80114,0.00015,16.62896]
[1780268518221,30.76,73910.0,0.0,-0.80114,0.00015,16.62896]
[1780268518306,30.76,73910.17,0.0,-0.80112,0.00015,16.63013]
[1780268518560,30.76,73913.84,0.0,-0.80056,0.00015,16.65893]
[1780268519641,30.76,73913.84,0.0,-0.80056,0.00015,16.65893]
[1780268519686,30.76,73913.84,0.0,-0.80056,0.00015,16.65893]
[1780268519719,30.76,73913.84,0.0,-0.80056,0.00015,16.65893]
[1780268519740,30.76,73913.67,0.0,-0.80059,0.00015,16.6575]
[1780268520574,30.76,73916.8,0.0,-0.80011,0.00015,16.68212]
[1780268525217,30.76,73918.25,0.0,-0.79989,0.00015,16.69374]
[1780268525270,30.76,73918.25,0.0,-0.79989,0.00015,16.69374]
[1780268525474,30.76,73918.25,0.0,-0.79989,0.00015,16.69374]
[1780268527625,30.76,73914.65,0.0,-0.80043,0.00015,16.66557]
[1780268528721,30.76,73914.65,0.0,-0.80043,0.00015,16.66557]
[1780268528762,30.76,73914.65,0.0,-0.80043,0.00015,16.66557]
[1780268528973,30.76,73914.65,0.0,-0.80043,0.00015,16.66557]
[1780268533937,30.76,73913.94,0.0,-0.80054,0.00015,16.65987]
[1780268533976,30.76,73913.94,0.0,-0.80054,0.00015,16.65987]
[1780268534036,30.76,73913.94,0.0,-0.80054,0.00015,16.65987]
[1780268538272,30.76,73915.1,0.0,-0.80036,0.00015,16.66917]
[1780268538278,30.76,73915.1,0.0,-0.80036,0.00015,16.66917]
[1780268538471,30.76,73915.1,0.0,-0.80036,0.00015,16.66917]
[1780268540716,30.76,73917.97,0.0,-0.79992,0.00015,16.69213]
[1780268541911,30.76,73917.97,0.0,-0.79992,0.00015,16.69213]
[1780268541963,30.76,73917.97,0.0,-0.79992,0.00015,16.69213]
[1780268541974,30.76,73917.97,0.0,-0.79992,0.00015,16.69213]
[1780268546513,30.76,73918.56,0.0,-0.79983,0.00015,16.69697]
[1780268546565,30.76,73918.56,0.0,-0.79983,0.00015,16.69697]
[1780268546722,30.76,73918.56,0.0,-0.79982,0.00015,16.69706]
[1780268551323,30.76,73920.03,0.0,-0.7996,0.00015,16.70877]
[1780268551952,30.76,73920.04,0.0,-0.79963,0.00015,16.70466]
[1780268552118,30.76,73920.04,0.0,-0.79963,0.00015,16.70466]
[1780268552183,30.76,73932.34,0.0,-0.79774,0.00015,16.80153]
[1780268552811,30.76,73935.87,0.0,-0.7972,0.00015,16.82925]
[1780268555642,30.76,73933.39,0.0,-0.79759,0.00015,16.80959]
[1780268555832,30.76,73928.69,0.0,-0.79831,0.00015,16.77256]
[1780268558768,30.76,73929.44,0.0,-0.7982,0.00015,16.77831]
[1780268558820,30.76,73929.44,0.0,-0.7982,0.00015,16.77831]
[1780268558970,30.76,73929.44,0.0,-0.7982,0.00015,16.77831]
[1780268560867,30.76,73937.66,0.0,-0.79694,0.00015,16.84287]
[1780268563888,30.76,73928.62,0.0,-0.79833,0.00015,16.77152]
[1780268567629,30.76,73929.43,0.0,-0.79821,0.00015,16.77776]
[1780268569707,30.76,73928.47,0.0,-0.79836,0.00015,16.77005]
[1780268569760,30.76,73928.47,0.0,-0.79836,0.00015,16.77005]
[1780268571658,30.76,73927.27,0.0,-0.79855,0.00015,16.76048]
[1780268572438,30.76,73927.27,0.0,-0.79855,0.00015,16.76048]
[1780268572450,30.76,73927.27,0.0,-0.79855,0.00015,16.76048]
[1780268572470,30.76,73927.27,0.0,-0.79855,0.00015,16.76048]
[1780268572593,30.76,73933.36,0.0,-0.79761,0.00015,16.80825]
[1780268573615,30.76,73933.45,0.0,-0.7976,0.00015,16.80896]
[1780268573659,30.76,73933.45,0.0,-0.7976,0.00015,16.80896]
[1780268573731,30.76,73933.45,0.0,-0.7976,0.00015,16.80896]
[1780268573958,30.76,73933.39,0.0,-0.79761,0.00015,16.80838]
[1780268575972,30.76,73941.15,0.0,-0.79642,0.00015,16.86918]
[1780268576995,30.76,73941.15,0.0,-0.79642,0.00015,16.86918]
[1780268577045,30.76,73941.15,0.0,-0.79642,0.00015,16.86918]
[1780268577220,30.76,73941.15,0.0,-0.79642,0.00015,16.86918]
[1780268579908,30.76,73942.74,0.0,-0.79618,0.00015,16.88122]
[1780268579961,30.76,73942.74,0.0,-0.79618,0.00015,16.88122]
[1780268579976,30.76,73942.74,0.0,-0.79618,0.00015,16.88122]
[1780268581279,30.75,73942.86,0.0,-0.79617,0.00015,16.882]
[1780268581390,30.75,73942.86,0.0,-0.79617,0.00015,16.882]
[1780268581469,30.75,73942.86,0.0,-0.79617,0.00015,16.882]
[1780268581543,30.75,73943.19,0.0,-0.79612,0.00015,16.88426]
[1780268584028,30.75,73948.17,0.0,-0.79536,0.00015,16.92301]
[1780268586926,30.75,73947.09,0.0,-0.79554,0.00015,16.91411]
[1780268586974,30.75,73947.09,0.0,-0.79554,0.00015,16.91411]
[1780268589004,30.75,73946.68,0.0,-0.79561,0.00015,16.9105]
[1780268589720,30.75,73945.32,0.0,-0.79582,0.00015,16.89963]
[1780268590072,30.75,73935.89,0.0,-0.79728,0.00015,16.82537]
[1780268591082,30.75,73935.75,0.0,-0.7973,0.00015,16.82418]
[1780268591887,30.75,73935.75,0.0,-0.7973,0.00015,16.82418]
[1780268591928,30.75,73935.75,0.0,-0.7973,0.00015,16.82418]
[1780268591982,30.75,73935.75,0.0,-0.7973,0.00015,16.82418]
[1780268595170,30.75,73937.91,0.0,-0.79698,0.00015,16.84088]
[1780268595222,30.75,73937.91,0.0,-0.79698,0.00015,16.84088]
[1780268595520,30.75,73937.91,0.0,-0.79698,0.00015,16.84088]
[1780268595568,30.75,73937.91,0.0,-0.79698,0.00015,16.84088]
[1780268595621,30.75,73937.92,0.0,-0.79698,0.00015,16.84073]
[1780268595723,30.75,73937.92,0.0,-0.79698,0.00015,16.84073]
[1780268597719,30.75,73939.79,0.0,-0.79669,0.00015,16.8553]
[1780268599140,30.75,73944.58,0.0,-0.79596,0.00015,16.89265]
[1780268600831,30.75,73947.76,0.0,-0.79547,0.00015,16.91757]
[1780268600882,30.75,73947.76,0.0,-0.79547,0.00015,16.91757]
[1780268600975,30.75,73947.76,0.0,-0.79547,0.00015,16.91757]
[1780268603180,30.75,73957.17,0.0,-0.79402,0.00016,16.99095]
[1780268604187,30.75,73974.07,0.0,-0.79138,0.00016,17.12312]
[1780268605195,30.75,73985.6,0.0,-0.78958,0.00016,17.21287]
[1780268606202,30.75,73996.58,0.0,-0.78784,0.00016,17.29836]
[1780268607562,30.75,73997.2,0.0,-0.78774,0.00016,17.30316]
[1780268611237,30.75,74002.14,0.0,-0.787,0.00016,17.33726]
[1780268613251,30.75,74006.53,0.0,-0.7863,0.00016,17.3712]
[1780268614258,30.75,74010.61,0.0,-0.78566,0.00016,17.40273]
[1780268617279,30.74,74016.57,0.0,-0.78472,0.00016,17.44844]
[1780268621310,30.74,74011.23,0.0,-0.78558,0.00016,17.40645]
[1780268624330,30.74,74016.52,0.0,-0.78475,0.00016,17.44699]
[1780268628358,30.74,74030.66,0.0,-0.7825,0.00016,17.55547]
[1780268629366,30.74,74037.0,0.0,-0.78148,0.00016,17.60429]
[1780268634411,30.73,74062.42,0.0,-0.77744,0.00016,17.79655]
[1780268634810,30.73,74062.42,0.0,-0.77744,0.00016,17.79655]
[1780268636423,30.73,74066.42,0.0,-0.77681,0.00016,17.82594]
[1780268637784,30.72,74067.25,0.0,-0.77671,0.00016,17.8308]
[1780268640451,30.72,74076.65,0.0,-0.77518,0.00016,17.90218]
[1780268641458,30.72,74067.27,0.0,-0.77671,0.00016,17.83059]
[1780268643476,30.72,74093.74,0.0,-0.77241,0.00016,18.03067]
[1780268645492,30.72,74081.23,0.0,-0.77449,0.00016,17.93445]
[1780268646497,30.71,74063.65,0.0,-0.77739,0.00016,17.79886]
[1780268647504,30.7,74059.89,0.0,-0.77805,0.00016,17.76778]
[1780268648511,30.7,74059.37,0.0,-0.77814,0.00016,17.76372]
[1780268650525,30.7,74050.93,0.0,-0.77951,0.00016,17.69905]
[1780268650848,30.7,74050.93,0.0,-0.77951,0.00016,17.69905]
[1780268653546,30.7,74066.89,0.0,-0.77694,0.00016,17.82036]
[1780268654553,30.7,74058.33,0.0,-0.77832,0.00016,17.75504]
[1780268654940,30.7,74058.33,0.0,-0.77832,0.00016,17.75504]
[1780268655560,30.7,74063.85,0.0,-0.77743,0.00016,17.79738]
[1780268656567,30.7,74069.35,0.0,-0.77653,0.00016,17.83959]
[1780268658581,30.7,74070.94,0.0,-0.77626,0.00016,17.85193]
[1780268659588,30.7,74063.09,0.0,-0.77754,0.00016,17.79191]
[1780268660595,30.7,74050.45,0.0,-0.77959,0.00016,17.69508]
[1780268661602,30.7,74038.26,0.0,-0.78156,0.00016,17.60131]
[1780268662609,30.7,74027.4,0.0,-0.7833,0.00016,17.5175]
[1780268664624,30.7,74024.03,0.0,-0.78384,0.00016,17.49159]
[1780268665644,30.7,74019.02,0.0,-0.78463,0.00016,17.45292]
[1780268666643,30.7,73996.65,0.0,-0.78819,0.00016,17.27919]
[1780268667650,30.7,73997.44,0.0,-0.78806,0.00016,17.28544]
[1780268669664,30.71,73993.36,0.0,-0.7887,0.00016,17.25391]
[1780268670671,30.71,73981.67,0.0,-0.79055,0.00016,17.16273]
[1780268671678,30.71,73977.67,0.0,-0.79121,0.00016,17.12738]
[1780268676714,30.71,73974.37,0.0,-0.79173,0.00016,17.10148]
[1780268679739,30.71,73964.13,0.0,-0.79333,0.00016,17.02132]
[1780268682756,30.71,73970.95,0.0,-0.79226,0.00016,17.07491]
[1780268686784,30.71,73975.4,0.0,-0.79156,0.00016,17.10968]
[1780268689805,30.71,73981.83,0.0,-0.79056,0.00016,17.15974]
[1780268690812,30.7,73974.36,0.0,-0.79173,0.00016,17.10128]
[1780268691819,30.7,73970.26,0.0,-0.79237,0.00016,17.06917]
[1780268692826,30.7,73965.12,0.0,-0.79318,0.00016,17.02894]
[1780268694991,30.7,73966.21,0.0,-0.793,0.00016,17.03753]
[1780268695041,30.7,73966.21,0.0,-0.793,0.00016,17.03753]
[1780268695223,30.7,73966.21,0.0,-0.793,0.00016,17.03753]
[1780268700872,30.71,73968.28,0.0,-0.79268,0.00016,17.05397]
[1780268700919,30.71,73968.28,0.0,-0.79268,0.00016,17.05397]
[1780268700978,30.71,73968.28,0.0,-0.79268,0.00016,17.05397]
[1780268701892,30.71,73972.71,0.0,-0.79198,0.00016,17.08868]
[1780268702899,30.71,73978.49,0.0,-0.79108,0.00016,17.13384]
[1780268704456,30.71,73978.49,0.0,-0.79108,0.00016,17.13384]
[1780268704464,30.71,73978.49,0.0,-0.79108,0.00016,17.13384]
[1780268704473,30.71,73978.49,0.0,-0.79108,0.00016,17.13384]
[1780268709251,30.7,73979.29,0.0,-0.79096,0.00016,17.13986]
[1780268709302,30.7,73979.29,0.0,-0.79096,0.00016,17.13986]
[1780268709471,30.7,73979.29,0.0,-0.79096,0.00016,17.13986]
[1780268709515,30.7,73979.44,0.0,-0.79093,0.00016,17.14095]
[1780268711967,30.7,73965.35,0.0,-0.79314,0.00016,17.03066]
[1780268712897,30.7,73965.35,0.0,-0.79314,0.00016,17.03066]
[1780268712946,30.7,73965.35,0.0,-0.79314,0.00016,17.03066]
[1780268712974,30.7,73964.77,0.0,-0.79323,0.00016,17.02617]
[1780268714635,30.7,73964.77,0.0,-0.79323,0.00016,17.02617]
[1780268715424,30.7,73964.84,0.0,-0.79322,0.00016,17.02684]
[1780268715469,30.7,73964.84,0.0,-0.79322,0.00016,17.02684]
[1780268715644,30.7,73964.84,0.0,-0.79322,0.00016,17.02684]
[1780268715688,30.71,73964.84,0.0,-0.79322,0.00016,17.0269]
[1780268716623,30.71,73964.84,0.0,-0.79322,0.00016,17.0269]
[1780268716722,30.71,73964.84,0.0,-0.79322,0.00016,17.0269]
[1780268716688,30.71,73964.66,0.0,-0.79324,0.00016,17.02549]
[1780268719086,30.71,73965.3,0.0,-0.79314,0.00016,17.03062]
[1780268719098,30.71,73965.3,0.0,-0.79314,0.00016,17.03062]
[1780268719225,30.71,73965.3,0.0,-0.79314,0.00016,17.03062]
[1780268721346,30.71,73966.45,0.0,-0.79296,0.00016,17.03972]
[1780268721395,30.71,73966.45,0.0,-0.79296,0.00016,17.03972]
[1780268721469,30.71,73966.45,0.0,-0.79296,0.00016,17.03972]
[1780268721480,30.71,73966.1,0.0,-0.79301,0.00016,17.03702]
[1780268722049,30.71,73973.89,0.0,-0.7918,0.00016,17.09799]
[1780268723962,30.71,73974.81,0.0,-0.79165,0.00016,17.10511]
[1780268723972,30.71,73974.81,0.0,-0.79165,0.00016,17.10511]
[1780268724543,30.71,73974.81,0.0,-0.79165,0.00016,17.10511]
[1780268724585,30.71,73963.47,0.0,-0.79343,0.00016,17.01626]
[1780268725076,30.71,73963.74,0.0,-0.79339,0.00016,17.01841]
[1780268726083,30.71,73948.04,0.0,-0.79582,0.00015,16.8952]
[1780268727090,30.71,73942.18,0.0,-0.79673,0.00015,16.84916]
[1780268729670,30.71,73941.05,0.0,-0.7969,0.00015,16.84037]
[1780268729719,30.71,73941.05,0.0,-0.7969,0.00015,16.84037]
[1780268730601,30.71,73937.91,0.0,-0.79738,0.00015,16.81574]
[1780268732721,30.71,73934.79,0.0,-0.7979,0.00015,16.78693]
[1780268740692,30.71,73935.05,0.0,-0.79786,0.00015,16.78887]
[1780268740724,30.71,73935.05,0.0,-0.79786,0.00015,16.78887]
[1780268741463,30.71,73936.2,0.0,-0.79769,0.00015,16.79791]
[1780268742722,30.71,73935.27,0.0,-0.79783,0.00015,16.79059]
[1780268742196,30.71,73929.62,0.0,-0.7987,0.00015,16.74604]
[1780268744216,30.71,73924.86,0.0,-0.79943,0.00015,16.70857]
[1780268746450,30.71,73922.66,0.0,-0.79976,0.00015,16.69128]
[1780268746471,30.71,73922.66,0.0,-0.79976,0.00015,16.69128]
[1780268748109,30.71,73921.16,0.0,-0.8,0.00015,16.67929]
[1780268749266,30.71,73921.56,0.0,-0.79994,0.00015,16.68239]
[1780268749272,30.71,73921.56,0.0,-0.79994,0.00015,16.68239]
[1780268749469,30.71,73921.56,0.0,-0.79994,0.00015,16.68239]
[1780268749496,30.71,73921.61,0.0,-0.79993,0.00015,16.68272]
[1780268751265,30.71,73926.13,0.0,-0.79924,0.00015,16.71829]
[1780268753419,30.7,73925.3,0.0,-0.79937,0.00015,16.71163]
[1780268753471,30.7,73925.3,0.0,-0.79937,0.00015,16.71163]
[1780268756724,30.7,73921.47,0.0,-0.79996,0.00015,16.68104]
[1780268757688,30.7,73921.4,0.0,-0.79998,0.00015,16.68037]
[1780268757719,30.7,73921.4,0.0,-0.79998,0.00015,16.68037]
[1780268757737,30.7,73921.4,0.0,-0.79998,0.00015,16.68037]
[1780268757789,30.7,73922.81,0.0,-0.79976,0.00015,16.69123]
[1780268759406,30.7,73922.26,0.0,-0.79985,0.00015,16.68688]
[1780268759471,30.7,73922.26,0.0,-0.79985,0.00015,16.68688]
[1780268759570,30.7,73920.22,0.0,-0.80016,0.00015,16.67063]
[1780268761478,30.7,73920.79,0.0,-0.80008,0.00015,16.675]
[1780268761488,30.7,73920.79,0.0,-0.80008,0.00015,16.675]
[1780268761724,30.7,73920.79,0.0,-0.80008,0.00015,16.675]
[1780268763515,30.7,73926.42,0.0,-0.79922,0.00015,16.71916]
[1780268763573,30.7,73926.42,0.0,-0.79922,0.00015,16.71916]
[1780268763720,30.7,73926.42,0.0,-0.79922,0.00015,16.71916]
[1780268763675,30.7,73926.24,0.0,-0.79925,0.00015,16.71755]
[1780268768718,30.7,73927.57,0.0,-0.79905,0.00015,16.72805]
[1780268768770,30.7,73927.57,0.0,-0.79905,0.00015,16.72805]
[1780268768971,30.7,73927.57,0.0,-0.79905,0.00015,16.72806]
[1780268773588,30.7,73925.45,0.0,-0.79937,0.00015,16.71136]
[1780268773593,30.7,73925.45,0.0,-0.79937,0.00015,16.71136]
[1780268773722,30.7,73925.45,0.0,-0.79937,0.00015,16.71136]
[1780268773823,30.7,73924.86,0.0,-0.79946,0.00015,16.70674]
[1780268776135,30.7,73925.55,0.0,-0.79936,0.00015,16.71221]
[1780268776184,30.7,73925.55,0.0,-0.79936,0.00015,16.71221]
[1780268776221,30.7,73925.55,0.0,-0.79936,0.00015,16.71221]
[1780268780808,30.7,73927.23,0.0,-0.7991,0.00015,16.72548]
[1780268780812,30.7,73927.23,0.0,-0.7991,0.00015,16.72548]
[1780268780977,30.7,73928.91,0.0,-0.79884,0.00015,16.73873]
[1780268781477,30.7,73934.55,0.0,-0.79798,0.00015,16.78318]
[1780268782563,30.7,73934.55,0.0,-0.79798,0.00015,16.78318]
[1780268782570,30.7,73934.55,0.0,-0.79798,0.00015,16.78318]
[1780268782720,30.7,73934.55,0.0,-0.79798,0.00015,16.78318]
[1780268783491,30.7,73941.65,0.0,-0.79688,0.00015,16.83893]
[1780268786008,30.7,73940.31,0.0,-0.7971,0.00015,16.82811]
[1780268786060,30.7,73940.31,0.0,-0.7971,0.00015,16.82811]
[1780268786219,30.7,73940.31,0.0,-0.7971,0.00015,16.82811]
[1780268786437,30.7,73940.31,0.0,-0.7971,0.00015,16.82811]
[1780268786696,30.7,73940.4,0.0,-0.79709,0.00015,16.82869]
[1780268792554,30.7,73943.37,0.0,-0.79668,0.00015,16.84706]
[1780268796458,30.7,73942.97,0.0,-0.79675,0.00015,16.84363]
[1780268796469,30.7,73942.97,0.0,-0.79675,0.00015,16.84363]
[1780268796508,30.7,73942.97,0.0,-0.79675,0.00015,16.84363]
[1780268796538,30.7,73942.97,0.0,-0.79675,0.00015,16.84336]
[1780268797591,30.7,73939.01,0.0,-0.79737,0.00015,16.81204]
[1780268799946,30.7,73938.76,0.0,-0.79741,0.00015,16.80984]
[1780268799977,30.7,73938.76,0.0,-0.79741,0.00015,16.80984]
[1780268800611,30.7,73938.74,0.0,-0.79741,0.00015,16.8096]
[1780268805648,30.69,73938.69,0.0,-0.79743,0.00015,16.80877]
[1780268808119,30.69,73938.99,0.0,-0.79739,0.00015,16.81097]
[1780268808222,30.69,73938.99,0.0,-0.79739,0.00015,16.81097]
[1780268808669,30.69,73938.87,0.0,-0.79741,0.00015,16.80994]
[1780268813707,30.69,73936.08,0.0,-0.79784,0.00015,16.7876]
[1780268817322,30.69,73934.14,0.0,-0.79815,0.00015,16.77217]
[1780268817374,30.69,73934.14,0.0,-0.79815,0.00015,16.77217]
[1780268817472,30.69,73934.14,0.0,-0.79815,0.00015,16.77217]
[1780268817737,30.69,73929.15,0.0,-0.79891,0.00015,16.73276]
[1780268818743,30.69,73921.66,0.0,-0.80006,0.00015,16.67358]
[1780268820757,30.69,73931.35,0.0,-0.79857,0.00015,16.75019]
[1780268821770,30.69,73941.67,0.0,-0.79699,0.00015,16.83148]
[1780268822777,30.69,73963.94,0.0,-0.79353,0.00016,17.0065]
[1780268823784,30.69,73961.93,0.0,-0.79384,0.00016,16.99093]
[1780268824791,30.69,73962.0,0.0,-0.79383,0.00016,16.9915]
[1780268828577,30.69,73962.64,0.0,-0.79373,0.00016,16.99655]
[1780268828629,30.69,73962.64,0.0,-0.79373,0.00016,16.99655]
[1780268828727,30.69,73962.64,0.0,-0.79373,0.00016,16.99655]
[1780268828819,30.69,73962.36,0.0,-0.79377,0.00016,16.99436]
[1780268832428,30.69,73960.95,0.0,-0.79399,0.00016,16.98336]
[1780268837882,30.69,73962.99,0.0,-0.79367,0.00016,16.99942]
[1780268839539,30.69,73963.2,0.0,-0.79364,0.00016,17.00107]
[1780268839584,30.69,73963.2,0.0,-0.79364,0.00016,17.00107]
[1780268839721,30.69,73963.2,0.0,-0.79364,0.00016,17.00107]
[1780268839896,30.69,73964.41,0.0,-0.79345,0.00016,17.01056]
[1780268845938,30.69,73960.44,0.0,-0.79407,0.00016,16.97946]
[1780268849281,30.69,73959.61,0.0,-0.79419,0.00016,16.973]
[1780268849333,30.69,73959.61,0.0,-0.79419,0.00016,16.973]
[1780268849472,30.69,73959.61,0.0,-0.79419,0.00016,16.973]
[1780268849574,30.69,73959.4,0.0,-0.79423,0.00016,16.97139]
[1780268854828,30.69,73957.73,0.0,-0.79453,0.00016,16.95373]
[1780268854880,30.69,73957.73,0.0,-0.79453,0.00016,16.95373]
[1780268854980,30.69,73957.3,0.0,-0.7946,0.00016,16.95024]
[1780268855067,30.69,73957.3,0.0,-0.7946,0.00016,16.95012]
[1780268861044,30.69,73957.99,0.0,-0.79451,0.00016,16.95478]
[1780268863554,30.69,73957.39,0.0,-0.7946,0.00016,16.94994]
[1780268863602,30.69,73957.39,0.0,-0.7946,0.00016,16.94994]
[1780268863725,30.69,73957.39,0.0,-0.7946,0.00016,16.94994]
[1780268863801,30.69,73947.62,0.0,-0.79612,0.00015,16.87291]
[1780268864065,30.69,73947.98,0.0,-0.79607,0.00015,16.8756]
[1780268869100,30.69,73947.61,0.0,-0.79614,0.00015,16.87199]
[1780268871997,30.69,73947.57,0.0,-0.79615,0.00015,16.87142]
[1780268872046,30.69,73947.57,0.0,-0.79615,0.00015,16.87142]
[1780268872222,30.69,73947.57,0.0,-0.79615,0.00015,16.87142]
[1780268872302,30.69,73947.44,0.0,-0.79618,0.00015,16.87027]
[1780268876778,30.69,73947.5,0.0,-0.79617,0.00015,16.87062]
[1780268876821,30.68,73941.75,0.0,-0.79707,0.00015,16.82498]
[1780268879631,30.68,73939.78,0.0,-0.79737,0.00015,16.80936]
[1780268879683,30.68,73939.78,0.0,-0.79737,0.00015,16.80936]
[1780268879723,30.68,73939.78,0.0,-0.79737,0.00015,16.80936]
[1780268879732,30.68,73939.15,0.0,-0.79747,0.00015,16.80435]
[1780268881186,30.68,73930.78,0.0,-0.79876,0.00015,16.73825]
[1780268885214,30.68,73926.93,0.0,-0.79936,0.00015,16.70756]
[1780268886221,30.68,73916.89,0.0,-0.8009,0.00015,16.62809]
[1780268887228,30.68,73914.57,0.0,-0.80125,0.00015,16.60973]
[1780268889242,30.68,73919.05,0.0,-0.80057,0.00015,16.64488]
[1780268892019,30.68,73919.11,0.0,-0.80057,0.00015,16.64495]
[1780268892225,30.68,73919.11,0.0,-0.80057,0.00015,16.64495]
[1780268892309,30.68,73919.11,0.0,-0.80057,0.00015,16.64495]
[1780268892321,30.68,73919.95,0.0,-0.80045,0.00015,16.65139]
[1780268895223,30.68,73919.34,0.0,-0.80055,0.00015,16.64615]
[1780268895470,30.68,73919.34,0.0,-0.80055,0.00015,16.64615]
[1780268895489,30.68,73919.41,0.0,-0.80054,0.00015,16.6465]
[1780268899341,30.68,73919.91,0.0,-0.80048,0.00015,16.64986]
[1780268899393,30.68,73919.91,0.0,-0.80048,0.00015,16.64986]
[1780268899475,30.68,73919.91,0.0,-0.80048,0.00015,16.64986]
[1780268899571,30.68,73919.91,0.0,-0.80048,0.00015,16.64965]
[1780268905354,30.67,73921.41,0.0,-0.80028,0.00015,16.66024]
[1780268908093,30.67,73919.42,0.0,-0.80059,0.00015,16.64407]
[1780268908145,30.67,73919.42,0.0,-0.80059,0.00015,16.64407]
[1780268908224,30.67,73919.42,0.0,-0.80059,0.00015,16.64407]
[1780268908375,30.67,73919.72,0.0,-0.80055,0.00015,16.64625]
[1780268912403,30.67,73915.24,0.0,-0.80128,0.00015,16.60633]
[1780268913411,30.67,73905.12,0.0,-0.80282,0.00015,16.52597]
[1780268914418,30.67,73900.54,0.0,-0.80352,0.00015,16.48957]
[1780268916432,30.67,73896.54,0.0,-0.80412,0.00015,16.45779]
[1780268918701,30.67,73895.95,0.0,-0.80421,0.00015,16.45312]
[1780268918724,30.67,73895.95,0.0,-0.80421,0.00015,16.45312]
[1780268918824,30.67,73892.93,0.0,-0.80467,0.00015,16.42915]
[1780268920460,30.67,73889.24,0.0,-0.80522,0.00015,16.39993]
[1780268922402,30.67,73889.81,0.0,-0.80514,0.00015,16.40455]
[1780268923647,30.67,73890.04,0.0,-0.8051,0.00015,16.40646]
[1780268923692,30.67,73890.04,0.0,-0.8051,0.00015,16.40646]
[1780268923720,30.67,73890.04,0.0,-0.8051,0.00015,16.40646]
[1780268924724,30.67,73889.46,0.0,-0.80519,0.00015,16.40175]
[1780268924737,30.67,73889.69,0.0,-0.80516,0.00015,16.40348]
[1780268930532,30.67,73890.16,0.0,-0.8051,0.00015,16.40659]
[1780268931538,30.67,73900.86,0.0,-0.80348,0.00015,16.49156]
[1780268932546,30.67,73903.76,0.0,-0.80304,0.00015,16.51454]
[1780268934623,30.67,73903.26,0.0,-0.80312,0.00015,16.5105]
[1780268934674,30.67,73903.26,0.0,-0.80312,0.00015,16.5105]
[1780268934729,30.67,73903.26,0.0,-0.80312,0.00015,16.5105]
[1780268934828,30.67,73903.6,0.0,-0.80307,0.00015,16.51314]
[1780268940602,30.67,73904.04,0.0,-0.80301,0.00015,16.51619]
[1780268943632,30.67,73888.52,0.0,-0.80536,0.00015,16.39265]
[1780268944641,30.67,73880.91,0.0,-0.80651,0.00015,16.33214]
[1780268946475,30.67,73879.48,0.0,-0.80672,0.00015,16.32086]
[1780268946527,30.67,73879.48,0.0,-0.80672,0.00015,16.32086]
[1780268946729,30.67,73879.48,0.0,-0.80672,0.00015,16.32086]
[1780268946750,30.67,73877.97,0.0,-0.80695,0.00015,16.30896]
[1780268949676,30.67,73871.23,0.0,-0.80795,0.00015,16.25528]
[1780268951012,30.67,73871.23,0.0,-0.80795,0.00015,16.25528]
[1780268951022,30.67,73869.84,0.0,-0.80816,0.00015,16.24416]
[1780268951064,30.67,73869.84,0.0,-0.80816,0.00015,16.24416]
[1780268951690,30.67,73869.61,0.0,-0.8082,0.00015,16.24232]
[1780268952732,30.67,73869.61,0.0,-0.8082,0.00015,16.24232]
[1780268955718,30.67,73864.36,0.0,-0.80899,0.00015,16.20006]
[1780268958790,30.67,73865.04,0.0,-0.80889,0.00015,16.20539]
[1780268958842,30.67,73865.04,0.0,-0.80889,0.00015,16.20539]
[1780268958944,30.67,73864.58,0.0,-0.80896,0.00015,16.20162]
[1780268960728,30.67,73864.8,0.0,-0.80893,0.00015,16.20338]
[1780268965410,30.67,73864.87,0.0,-0.80892,0.00015,16.20388]
[1780268966796,30.67,73868.42,0.0,-0.80839,0.00015,16.23191]
[1780268969817,30.67,73863.77,0.0,-0.80909,0.00015,16.1946]
[1780268974852,30.67,73865.46,0.0,-0.80888,0.00015,16.20358]
[1780268976866,30.66,73869.71,0.0,-0.80825,0.00015,16.23737]
[1780268977873,30.66,73876.26,0.0,-0.80727,0.00015,16.2896]
[1780268978880,30.66,73880.33,0.0,-0.80666,0.00015,16.32201]
[1780268979418,30.66,73880.33,0.0,-0.80666,0.00015,16.32201]
[1780268979470,30.66,73880.33,0.0,-0.80666,0.00015,16.32201]
[1780268979887,30.67,73880.59,0.0,-0.80661,0.00015,16.32418]
[1780268984922,30.67,73884.74,0.0,-0.80599,0.00015,16.35716]
[1780268985929,30.67,73891.15,0.0,-0.80502,0.00015,16.40821]
[1780268987943,30.67,73892.34,0.0,-0.80484,0.00015,16.41787]
[1780268992981,30.67,73892.51,0.0,-0.80481,0.00015,16.41959]
[1780268993989,30.67,73888.75,0.0,-0.80537,0.00015,16.38976]
[1780269000043,30.67,73888.57,0.0,-0.80539,0.00015,16.38898]
[1780269003064,30.67,73891.21,0.0,-0.80499,0.00015,16.41017]
[1780269004074,30.67,73900.1,0.0,-0.80364,0.00015,16.48088]
[1780269005078,30.67,73902.3,0.0,-0.8033,0.00015,16.49841]
[1780269010114,30.67,73902.87,0.0,-0.80322,0.00015,16.50281]
[1780269015150,30.67,73902.23,0.0,-0.80332,0.00015,16.49761]
[1780269018068,30.67,73902.15,0.0,-0.80333,0.00015,16.49696]
[1780269027243,30.67,73883.79,0.0,-0.80611,0.00015,16.35088]
[1780269028250,30.67,73880.42,0.0,-0.80661,0.00015,16.32421]
[1780269030264,30.67,73874.36,0.0,-0.80752,0.00015,16.27597]
[1780269033285,30.67,73869.4,0.0,-0.80831,0.00015,16.23197]
[1780269035091,30.67,73869.4,0.0,-0.80831,0.00015,16.23197]
[1780269034292,30.67,73874.15,0.0,-0.80759,0.00015,16.26983]
[1780269039327,30.67,73874.57,0.0,-0.80754,0.00015,16.2727]
[1780269044362,30.67,73876.72,0.0,-0.80723,0.00015,16.2894]
[1780269049397,30.66,73876.61,0.0,-0.80725,0.00015,16.28804]
[1780269054432,30.66,73875.66,0.0,-0.8074,0.00015,16.28005]
[1780269059469,30.66,73873.12,0.0,-0.80779,0.00015,16.25947]
[1780269060476,30.66,73867.08,0.0,-0.80869,0.00015,16.21125]
[1780269063497,30.66,73864.4,0.0,-0.80909,0.00015,16.18993]
[1780269064505,30.66,73871.38,0.0,-0.80805,0.00015,16.24565]
[1780269065516,30.66,73875.63,0.0,-0.80741,0.00015,16.27949]
[1780269068732,30.66,73878.62,0.0,-0.80697,0.00015,16.30305]
[1780269070551,30.66,73882.34,0.0,-0.80641,0.00015,16.33246]
[1780269075586,30.66,73882.83,0.0,-0.80635,0.00015,16.3357]
[1780269080621,30.66,73881.3,0.0,-0.8066,0.00015,16.32285]
[1780269085656,30.66,73881.18,0.0,-0.80663,0.00015,16.32127]
[1780269086665,30.66,73868.21,0.0,-0.80857,0.00015,16.21774]
[1780269087670,30.66,73864.95,0.0,-0.80906,0.00015,16.19172]
[1780269092705,30.66,73864.23,0.0,-0.8092,0.00015,16.18184]
[1780269097740,30.66,73864.7,0.0,-0.80913,0.00015,16.18564]
[1780269099754,30.66,73860.65,0.0,-0.80974,0.00015,16.1533]
[1780269104789,30.66,73858.91,0.0,-0.80999,0.00015,16.13958]
[1780269106803,30.66,73852.33,0.0,-0.81097,0.00015,16.08708]
[1780269108819,30.66,73845.41,0.0,-0.81199,0.00015,16.03194]
[1780269114861,30.66,73842.66,0.0,-0.81238,0.00015,16.01089]
[1780269116735,30.66,73843.39,0.0,-0.81226,0.00015,16.01707]
[1780269121911,30.66,73849.93,0.0,-0.81128,0.00015,16.07026]
[1780269126950,30.66,73851.69,0.0,-0.81101,0.00015,16.08478]
[1780269129969,30.66,73856.33,0.0,-0.81032,0.00015,16.12206]
[1780269135009,30.66,73856.65,0.0,-0.81027,0.00015,16.12462]
[1780269138025,30.66,73853.35,0.0,-0.81076,0.00015,16.09825]
[1780269139032,30.66,73850.8,0.0,-0.81114,0.00015,16.07787]
[1780269140039,30.66,73847.5,0.0,-0.81162,0.00015,16.05151]
[1780269147088,30.67,73841.04,0.0,-0.81257,0.00015,16.00046]
[1780269152123,30.67,73837.29,0.0,-0.81316,0.00015,15.96617]
[1780269158165,30.67,73836.3,0.0,-0.8133,0.00015,15.95863]
[1780269165214,30.67,73837.21,0.0,-0.81315,0.00015,15.96642]
[1780269170249,30.67,73843.26,0.0,-0.81225,0.00015,16.01514]
[1780269171258,30.67,73849.12,0.0,-0.81138,0.00015,16.06209]
[1780269176291,30.67,73850.07,0.0,-0.81125,0.00015,16.06936]
[1780269178305,30.67,73853.7,0.0,-0.81071,0.00015,16.09857]
[1780269183340,30.67,73854.54,0.0,-0.81058,0.00015,16.10557]
[1780269188376,30.67,73856.75,0.0,-0.81025,0.00015,16.1234]
[1780269193418,30.67,73860.53,0.0,-0.80968,0.00015,16.15364]
[1780269198453,30.67,73859.97,0.0,-0.80977,0.00015,16.14909]
[1780269204144,30.67,73859.93,0.0,-0.80977,0.00015,16.14872]
[1780269206509,30.67,73867.11,0.0,-0.80871,0.00015,16.20591]
[1780269211544,30.67,73865.27,0.0,-0.80902,0.00015,16.18656]
[1780269216579,30.67,73866.72,0.0,-0.80881,0.00015,16.19798]
[1780269221614,30.67,73866.69,0.0,-0.80881,0.00015,16.1978]
[1780269223628,30.67,73871.65,0.0,-0.80807,0.00015,16.23739]
[1780269228663,30.67,73869.87,0.0,-0.80834,0.00015,16.22312]
[1780269233698,30.67,73869.5,0.0,-0.8084,0.00015,16.22017]
[1780269235712,30.67,73872.63,0.0,-0.80793,0.00015,16.24514]
[1780269240751,30.67,73872.18,0.0,-0.808,0.00015,16.24143]
[1780269241754,30.67,73866.81,0.0,-0.8088,0.00015,16.19852]
[1780269246790,30.67,73864.7,0.0,-0.80912,0.00015,16.18157]
[1780269251825,30.67,73864.67,0.0,-0.80912,0.00015,16.18128]
[1780269254846,30.67,73868.8,0.0,-0.80851,0.00015,16.21419]
[1780269259881,30.67,73869.62,0.0,-0.80839,0.00015,16.22041]
[1780269263909,30.67,73866.93,0.0,-0.8088,0.00015,16.19875]
[1780269266929,30.67,73862.78,0.0,-0.80942,0.00015,16.16558]
[1780269268944,30.67,73859.55,0.0,-0.8099,0.00015,16.13982]
[1780269270958,30.67,73855.0,0.0,-0.81057,0.00015,16.10357]
[1780269272972,30.67,73852.09,0.0,-0.81104,0.00015,16.07624]
[1780269275993,30.67,73848.0,0.0,-0.81164,0.00015,16.04388]
[1780269278196,30.67,73847.2,0.0,-0.81175,0.00015,16.03763]
[1780269284049,30.67,73845.3,0.0,-0.81201,0.00015,16.0236]
[1780269291098,30.67,73843.1,0.0,-0.81232,0.00015,16.00712]
[1780269293112,30.67,73839.82,0.0,-0.8128,0.00015,15.98086]
[1780269298148,30.67,73836.0,0.0,-0.81336,0.00015,15.95042]
[1780269303182,30.67,73835.9,0.0,-0.81337,0.00015,15.94993]
[1780269305202,30.67,73838.4,0.0,-0.813,0.00015,15.97007]
[1780269306208,30.67,73841.36,0.0,-0.81256,0.00015,15.99382]
[1780269310247,30.67,73852.95,0.0,-0.81084,0.00015,16.08655]
[1780269311253,30.68,73860.3,0.0,-0.80971,0.00015,16.14727]
[1780269312260,30.68,73860.9,0.0,-0.80962,0.00015,16.15216]
[1780269316288,30.68,73861.39,0.0,-0.80955,0.00015,16.15614]
[1780269321323,30.68,73863.46,0.0,-0.80924,0.00015,16.17266]
[1780269326358,30.68,73862.44,0.0,-0.80939,0.00015,16.16444]
[1780269331393,30.68,73860.97,0.0,-0.80965,0.00015,16.14847]
[1780269333377,30.68,73860.93,0.0,-0.80965,0.00015,16.14816]
[1780269338441,30.68,73860.64,0.0,-0.8097,0.00015,16.14587]
[1780269342470,30.68,73857.92,0.0,-0.8101,0.00015,16.12418]
[1780269347505,30.68,73855.35,0.0,-0.81048,0.00015,16.10383]
[1780269352541,30.68,73853.94,0.0,-0.81068,0.00015,16.09282]
[1780269357576,30.68,73853.7,0.0,-0.81071,0.00015,16.09116]
[1780269361516,30.68,73854.2,0.0,-0.81064,0.00015,16.09531]
[1780269367645,30.68,73855.52,0.0,-0.81044,0.00015,16.10587]
[1780269372682,30.68,73862.99,0.0,-0.80933,0.00015,16.16555]
[1780269377726,30.68,73863.52,0.0,-0.80925,0.00015,16.16951]
[1780269380954,30.68,73861.43,0.0,-0.80957,0.00015,16.15273]
[1780269385788,30.68,73856.32,0.0,-0.81033,0.00015,16.11194]
[1780269388808,30.68,73851.82,0.0,-0.811,0.00015,16.07605]
[1780269389816,30.68,73847.89,0.0,-0.81158,0.00015,16.04469]
[1780269396865,30.68,73848.06,0.0,-0.81157,0.00015,16.0425]
[1780269397747,30.68,73848.06,0.0,-0.81157,0.00015,16.0425]
[1780269403914,30.69,73846.35,0.0,-0.81181,0.00015,16.02968]
[1780269408948,30.69,73848.05,0.0,-0.81155,0.00015,16.04395]
[1780269415999,30.69,73848.02,0.0,-0.81154,0.00015,16.04449]
[1780269421038,30.69,73845.83,0.0,-0.81185,0.00015,16.0276]
[1780269424059,30.69,73842.92,0.0,-0.81227,0.00015,16.00454]
[1780269429094,30.69,73839.53,0.0,-0.81278,0.00015,15.9773]
[1780269434129,30.69,73837.46,0.0,-0.81308,0.00015,15.96088]
[1780269436143,30.69,73830.39,0.0,-0.81412,0.00015,15.9044]
[1780269438157,30.69,73824.05,0.0,-0.81504,0.00015,15.85378]
[1780269439164,30.69,73818.78,0.0,-0.81581,0.00015,15.81169]
[1780269441178,30.69,73813.77,0.0,-0.81654,0.00015,15.77177]
[1780269442185,30.69,73806.86,0.0,-0.81754,0.00015,15.71644]
[1780269443192,30.69,73803.68,0.0,-0.818,0.00014,15.69109]
[1780269444201,30.69,73801.1,0.0,-0.81837,0.00014,15.67058]
[1780269445206,30.69,73806.27,0.0,-0.81762,0.00015,15.71211]
[1780269446116,30.69,73806.27,0.0,-0.81762,0.00015,15.71211]
[1780269446168,30.69,73806.27,0.0,-0.81762,0.00015,15.71211]
[1780269446220,30.69,73806.27,0.0,-0.81762,0.00015,15.71211]
[1780269446270,30.69,73802.44,0.0,-0.81818,0.00014,15.68135]
[1780269452255,30.69,73801.78,0.0,-0.81831,0.00014,15.6719]
[1780269454269,30.69,73808.17,0.0,-0.81738,0.00015,15.72319]
[1780269459307,30.69,73808.72,0.0,-0.8173,0.00015,15.72726]
[1780269463335,30.69,73814.35,0.0,-0.81649,0.00015,15.77214]
[1780269465349,30.69,73817.14,0.0,-0.81608,0.00015,15.79481]
[1780269467363,30.69,73823.14,0.0,-0.8152,0.00015,15.84316]
[1780269472398,30.69,73824.5,0.0,-0.81499,0.00015,15.85442]
[1780269477433,30.7,73824.52,0.0,-0.81498,0.00015,15.85487]
[1780269482468,30.7,73825.79,0.0,-0.81479,0.00015,15.86534]
[1780269483476,30.7,73843.38,0.0,-0.8122,0.00015,16.00614]
[1780269484483,30.7,73847.32,0.0,-0.81162,0.00015,16.03768]
[1780269485490,30.7,73847.54,0.0,-0.81159,0.00015,16.03932]
[1780269490525,30.69,73847.39,0.0,-0.81163,0.00015,16.03715]
[1780269495560,30.69,73847.03,0.0,-0.8117,0.00015,16.03347]
[1780269500595,30.69,73846.11,0.0,-0.81185,0.00015,16.02526]
[1780269505630,30.69,73848.46,0.0,-0.81152,0.00015,16.04313]
[1780269510665,30.69,73848.48,0.0,-0.81154,0.00015,16.04227]
[1780269511671,30.69,73856.12,0.0,-0.81044,0.00015,16.09916]
[1780269516707,30.69,73853.03,0.0,-0.81089,0.00015,16.07461]
[1780269517714,30.69,73845.78,0.0,-0.81197,0.00015,16.01673]
[1780269518721,30.69,73842.64,0.0,-0.81243,0.00015,15.99156]
[1780269521743,30.69,73855.01,0.0,-0.8106,0.00015,16.09051]
[1780269522749,30.69,73862.52,0.0,-0.80948,0.00015,16.15049]
[1780269527784,30.69,73862.33,0.0,-0.80951,0.00015,16.14878]
[1780269531812,30.69,73855.79,0.0,-0.81049,0.00015,16.09646]
[1780269532819,30.69,73850.71,0.0,-0.81124,0.00015,16.05591]
[1780269537854,30.69,73842.9,0.0,-0.81239,0.00015,15.99372]
[1780269539868,30.69,73839.98,0.0,-0.81282,0.00015,15.97031]
[1780269544903,30.68,73841.06,0.0,-0.81268,0.00015,15.97814]
[1780269552959,30.68,73840.1,0.0,-0.81284,0.00015,15.96923]
[1780269555981,30.68,73836.53,0.0,-0.81338,0.00015,15.94029]
[1780269560011,30.68,73832.68,0.0,-0.81395,0.00015,15.90914]
[1780269565046,30.68,73831.82,0.0,-0.81408,0.00015,15.90206]
[1780269570082,30.68,73832.34,0.0,-0.814,0.00015,15.90628]
[1780269575118,30.68,73828.25,0.0,-0.81463,0.00015,15.86948]
[1780269580153,30.68,73827.73,0.0,-0.8147,0.00015,15.86576]
[1780269582170,30.68,73832.34,0.0,-0.81402,0.00015,15.90285]
[1780269586198,30.68,73829.88,0.0,-0.81438,0.00015,15.88335]
[1780269591234,30.68,73829.67,0.0,-0.8144,0.00015,15.88201]
[1780269594254,30.68,73834.93,0.0,-0.81363,0.00015,15.92435]
[1780269599289,30.68,73835.06,0.0,-0.81361,0.00015,15.92548]
[1780269600296,30.68,73830.63,0.0,-0.81426,0.00015,15.89004]
[1780269601303,30.68,73833.26,0.0,-0.81387,0.00015,15.91118]
[1780269602310,30.68,73828.27,0.0,-0.8146,0.00015,15.87127]
[1780269607345,30.68,73825.82,0.0,-0.81495,0.00015,15.8522]
[1780269612381,30.69,73823.52,0.0,-0.81527,0.00015,15.83445]
[1780269617415,30.69,73823.14,0.0,-0.81531,0.00015,15.8322]
[1780269622450,30.69,73827.35,0.0,-0.81468,0.00015,15.86674]
[1780269627485,30.69,73828.19,0.0,-0.81455,0.00015,15.87407]
[1780269630507,30.69,73824.09,0.0,-0.81514,0.00015,15.84159]
[1780269631513,30.69,73820.82,0.0,-0.81565,0.00015,15.81124]
[1780269638562,30.69,73813.25,0.0,-0.81674,0.00015,15.75154]
[1780269640576,30.7,73809.41,0.0,-0.8173,0.00015,15.72092]
[1780269645611,30.7,73808.29,0.0,-0.81744,0.00015,15.71277]
[1780269648632,30.7,73805.29,0.0,-0.81787,0.00015,15.68925]
[1780269653668,30.7,73803.1,0.0,-0.81818,0.00014,15.67214]
[1780269658706,30.7,73801.2,0.0,-0.81845,0.00014,15.65708]
[1780269661728,30.7,73795.63,0.0,-0.81925,0.00014,15.61248]
[1780269664749,30.7,73798.07,0.0,-0.81889,0.00014,15.63235]
[1780269667770,30.7,73795.55,0.0,-0.81926,0.00014,15.61228]
[1780269670791,30.7,73792.47,0.0,-0.8197,0.00014,15.58776]
[1780269671798,30.7,73789.99,0.0,-0.82005,0.00014,15.56794]
[1780269676833,30.7,73789.7,0.0,-0.82008,0.00014,15.56627]
[1780269681868,30.7,73791.82,0.0,-0.81976,0.00014,15.58399]
[1780269686903,30.71,73792.18,0.0,-0.8197,0.00014,15.58748]
[1780269692945,30.71,73792.81,0.0,-0.81963,0.00014,15.58902]
[1780269697980,30.71,73792.26,0.0,-0.8197,0.00014,15.58527]
[1780269703016,30.71,73791.4,0.0,-0.81981,0.00014,15.57903]
[1780269706035,30.71,73787.25,0.0,-0.8204,0.00014,15.54613]
[1780269708590,30.71,73786.17,0.0,-0.82055,0.00014,15.53765]
[1780269709646,30.71,73778.44,0.0,-0.82165,0.00014,15.47593]
[1780269709989,30.71,73778.44,0.0,-0.82165,0.00014,15.47593]
[1780269710064,30.71,73774.48,0.0,-0.82221,0.00014,15.44437]
[1780269711071,30.71,73769.49,0.0,-0.82292,0.00014,15.40453]
[1780269715099,30.72,73762.43,0.0,-0.8239,0.00014,15.349]
[1780269718120,30.72,73757.25,0.0,-0.82463,0.00014,15.30799]
[1780269719127,30.72,73753.13,0.0,-0.82521,0.00014,15.27487]
[1780269721140,30.72,73742.44,0.0,-0.82671,0.00014,15.18897]
[1780269722148,30.72,73738.63,0.0,-0.82724,0.00014,15.15847]
[1780269724486,30.72,73738.91,0.0,-0.8272,0.00014,15.16096]
[1780269724739,30.72,73738.91,0.0,-0.8272,0.00014,15.16096]
[1780269724816,30.72,73720.04,0.0,-0.82983,0.00014,15.00931]
[1780269725169,30.72,73707.94,0.0,-0.8315,0.00014,14.91213]
[1780269726176,30.72,73710.35,0.0,-0.83116,0.00014,14.9319]
[1780269728245,30.72,73710.44,0.0,-0.83114,0.00014,14.93293]
[1780269729812,30.73,73704.41,0.0,-0.83196,0.00014,14.88528]
[1780269735239,30.73,73710.61,0.0,-0.83107,0.00014,14.93714]
[1780269738260,30.73,73714.77,0.0,-0.83048,0.00014,14.97157]
[1780269742288,30.73,73718.72,0.0,-0.82991,0.00014,15.00438]
[1780269743295,30.73,73723.04,0.0,-0.8293,0.00014,15.03956]
[1780269746316,30.74,73714.62,0.0,-0.83046,0.00014,14.97271]
[1780269747323,30.74,73710.0,0.0,-0.83109,0.00014,14.93588]
[1780269751020,30.74,73708.1,0.0,-0.83134,0.00014,14.92153]
[1780269751072,30.74,73708.1,0.0,-0.83134,0.00014,14.92153]
[1780269751219,30.74,73708.1,0.0,-0.83134,0.00014,14.92153]
[1780269753921,30.74,73707.47,0.0,-0.83144,0.00014,14.91318]
[1780269753975,30.74,73707.47,0.0,-0.83144,0.00014,14.91318]
[1780269754220,30.74,73707.47,0.0,-0.83144,0.00014,14.91318]
[1780269754372,30.74,73707.55,0.0,-0.83142,0.00014,14.91417]
[1780269759408,30.75,73707.85,0.0,-0.83134,0.00014,14.91898]
[1780269759914,30.75,73707.85,0.0,-0.83134,0.00014,14.91898]
[1780269759966,30.75,73707.85,0.0,-0.83134,0.00014,14.91898]
[1780269759974,30.75,73707.85,0.0,-0.83134,0.00014,14.91898]
[1780269762350,30.75,73707.93,0.0,-0.83131,0.00014,14.92057]
[1780269762354,30.75,73707.93,0.0,-0.83131,0.00014,14.92057]
[1780269762471,30.75,73707.93,0.0,-0.83131,0.00014,14.92057]
[1780269762572,30.75,73707.81,0.0,-0.83132,0.00014,14.92007]
[1780269764099,30.75,73707.77,0.0,-0.83132,0.00014,14.92022]
[1780269764229,30.75,73707.77,0.0,-0.83132,0.00014,14.92022]
[1780269764447,30.75,73703.45,0.0,-0.83191,0.00014,14.88588]
[1780269765455,30.75,73692.9,0.0,-0.83335,0.00014,14.80102]
[1780269766462,30.75,73692.77,0.0,-0.83337,0.00014,14.80025]
[1780269768476,30.76,73697.03,0.0,-0.83277,0.00014,14.83512]
[1780269770490,30.76,73701.29,0.0,-0.83218,0.00014,14.8699]
[1780269771497,30.76,73706.32,0.0,-0.83148,0.00014,14.9106]
[1780269774994,30.76,73706.77,0.0,-0.83141,0.00014,14.9146]
[1780269775023,30.76,73706.77,0.0,-0.83141,0.00014,14.9146]
[1780269775223,30.76,73706.77,0.0,-0.83141,0.00014,14.9146]
[1780269776791,30.76,73706.9,0.0,-0.83139,0.00014,14.91576]
[1780269776842,30.76,73706.9,0.0,-0.83139,0.00014,14.91576]
[1780269776821,30.76,73706.43,0.0,-0.83146,0.00014,14.91209]
[1780269776971,30.76,73706.43,0.0,-0.83146,0.00014,14.91209]
[1780269777539,30.76,73706.48,0.0,-0.83145,0.00014,14.91261]
[1780269782574,30.76,73708.14,0.0,-0.83121,0.00014,14.92658]
[1780269783581,30.76,73716.55,0.0,-0.83004,0.00014,14.99442]
[1780269787034,30.76,73716.41,0.0,-0.83005,0.00014,14.99399]
[1780269787080,30.76,73716.41,0.0,-0.83005,0.00014,14.99399]
[1780269787224,30.76,73716.41,0.0,-0.83005,0.00014,14.99399]
[1780269788699,30.76,73717.83,0.0,-0.82985,0.00014,15.00565]
[1780269788712,30.76,73717.83,0.0,-0.82985,0.00014,15.00565]
[1780269788721,30.76,73717.83,0.0,-0.82985,0.00014,15.00565]
[1780269788800,30.76,73717.9,0.0,-0.82983,0.00014,15.00643]
[1780269794658,30.77,73719.29,0.0,-0.82962,0.00014,15.01886]
[1780269798686,30.77,73723.41,0.0,-0.82903,0.00014,15.05278]
[1780269799925,30.77,73724.01,0.0,-0.82895,0.00014,15.05776]
[1780269799974,30.77,73724.01,0.0,-0.82895,0.00014,15.05776]
[1780269800067,30.77,73724.01,0.0,-0.82895,0.00014,15.05776]
[1780269803028,30.77,73725.22,0.0,-0.82877,0.00014,15.06794]
[1780269803075,30.77,73725.22,0.0,-0.82877,0.00014,15.06794]
[1780269803219,30.77,73725.22,0.0,-0.82877,0.00014,15.06794]
[1780269803721,30.77,73725.01,0.0,-0.8288,0.00014,15.06639]
[1780269805720,30.77,73724.91,0.0,-0.82881,0.00014,15.06574]
[1780269805973,30.77,73724.88,0.0,-0.82881,0.00014,15.06565]
[1780269810737,30.77,73727.63,0.0,-0.82841,0.00014,15.08838]
[1780269810787,30.77,73727.63,0.0,-0.82841,0.00014,15.08838]
[1780269810974,30.77,73727.56,0.0,-0.82842,0.00014,15.08796]
[1780269812980,30.77,73727.87,0.0,-0.82841,0.00014,15.08648]
[1780269813184,30.77,73727.87,0.0,-0.82841,0.00014,15.08648]
[1780269813229,30.77,73727.87,0.0,-0.82841,0.00014,15.08648]
[1780269813792,30.77,73728.18,0.0,-0.82836,0.00014,15.08912]
[1780269819834,30.77,73728.2,0.0,-0.82834,0.00014,15.09023]
[1780269820841,30.77,73723.73,0.0,-0.82896,0.00014,15.05442]
[1780269821848,30.77,73713.79,0.0,-0.83034,0.00014,14.97459]
[1780269823862,30.78,73713.86,0.0,-0.83032,0.00014,14.97568]
[1780269825264,30.78,73715.15,0.0,-0.83014,0.00014,14.98638]
[1780269825376,30.78,73715.15,0.0,-0.83014,0.00014,14.98638]
[1780269825473,30.78,73715.15,0.0,-0.83014,0.00014,14.98638]
[1780269827291,30.78,73716.4,0.0,-0.82996,0.00014,14.99704]
[1780269827343,30.78,73716.4,0.0,-0.82996,0.00014,14.99704]
[1780269827470,30.78,73716.4,0.0,-0.82996,0.00014,14.99704]
[1780269827890,30.78,73717.25,0.0,-0.82983,0.00014,15.00443]
[1780269837960,30.78,73716.77,0.0,-0.82985,0.00014,15.0031]
[1780269842995,30.79,73716.66,0.0,-0.82984,0.00014,15.00343]
[1780269847384,30.79,73717.06,0.0,-0.82978,0.00014,15.00688]
[1780269847433,30.79,73717.06,0.0,-0.82978,0.00014,15.00688]
[1780269847475,30.79,73717.06,0.0,-0.82978,0.00014,15.00688]
[1780269848500,30.79,73717.06,0.0,-0.82977,0.00014,15.00757]
[1780269848550,30.79,73717.06,0.0,-0.82977,0.00014,15.00757]
[1780269848724,30.79,73717.06,0.0,-0.82977,0.00014,15.00757]
[1780269848826,30.79,73716.91,0.0,-0.82979,0.00014,15.00659]
[1780269850044,30.79,73713.06,0.0,-0.83031,0.00014,14.97608]
[1780269855079,30.79,73712.67,0.0,-0.83035,0.00014,14.97424]
[1780269856837,30.79,73712.67,0.0,-0.83035,0.00014,14.97424]
[1780269856882,30.79,73712.67,0.0,-0.83035,0.00014,14.97424]
[1780269856974,30.79,73712.78,0.0,-0.83033,0.00014,14.97538]
[1780269857546,30.79,73712.78,0.0,-0.83033,0.00014,14.97538]
[1780269857560,30.79,73712.78,0.0,-0.83033,0.00014,14.97538]
[1780269857722,30.79,73712.78,0.0,-0.83033,0.00014,14.97538]
[1780269857823,30.79,73712.82,0.0,-0.83032,0.00014,14.97595]
[1780269863135,30.8,73713.26,0.0,-0.83023,0.00014,14.98116]
[1780269864263,30.8,73713.26,0.0,-0.83023,0.00014,14.98116]
[1780269864313,30.8,73713.26,0.0,-0.83023,0.00014,14.98116]
[1780269864475,30.8,73713.26,0.0,-0.83023,0.00014,14.98116]
[1780269864791,30.8,73713.26,0.0,-0.83023,0.00014,14.98116]
[1780269864840,30.8,73713.26,0.0,-0.83023,0.00014,14.98116]
[1780269864931,30.8,73713.94,0.0,-0.83012,0.00014,14.98708]
[1780269873205,30.8,73713.99,0.0,-0.83012,0.00014,14.985]
[1780269877169,30.8,73713.41,0.0,-0.83019,0.00014,14.98097]
[1780269877224,30.8,73713.41,0.0,-0.83019,0.00014,14.98097]
[1780269877261,30.8,73713.41,0.0,-0.83019,0.00014,14.98097]
[1780269877533,30.8,73713.41,0.0,-0.83019,0.00014,14.98097]
[1780269877565,30.8,73713.41,0.0,-0.83019,0.00014,14.98097]
[1780269877724,30.8,73713.41,0.0,-0.83019,0.00014,14.98097]
[1780269877786,30.81,73713.41,0.0,-0.83019,0.00014,14.98118]
[1780269884282,30.81,73713.6,0.0,-0.83013,0.00014,14.98416]
[1780269887303,30.81,73717.59,0.0,-0.82957,0.00014,15.01685]
[1780269889998,30.81,73718.92,0.0,-0.82938,0.00014,15.0277]
[1780269890044,30.81,73719.14,0.0,-0.82935,0.00014,15.02962]
[1780269890207,30.81,73719.14,0.0,-0.82935,0.00014,15.02962]
[1780269890228,30.81,73719.14,0.0,-0.82935,0.00014,15.02962]
[1780269890259,30.81,73719.14,0.0,-0.82935,0.00014,15.02962]
[1780269890749,30.81,73719.14,0.0,-0.82935,0.00014,15.02962]
[1780269890972,30.81,73719.14,0.0,-0.82935,0.00014,15.02962]
[1780269890823,30.81,73719.53,0.0,-0.82929,0.00014,15.0329]
[1780269897373,30.81,73719.68,0.0,-0.82925,0.00014,15.03522]
[1780269901779,30.81,73719.53,0.0,-0.82926,0.00014,15.03454]
[1780269901839,30.81,73719.53,0.0,-0.82926,0.00014,15.03454]
[1780269901905,30.81,73719.53,0.0,-0.82926,0.00014,15.03454]
[1780269901956,30.81,73719.53,0.0,-0.82926,0.00014,15.03454]
[1780269901973,30.81,73719.53,0.0,-0.82926,0.00014,15.03454]
[1780269902006,30.81,73721.47,0.0,-0.82899,0.00014,15.05045]
[1780269907443,30.82,73722.53,0.0,-0.82883,0.00014,15.05972]
[1780269908859,30.82,73722.53,0.0,-0.82883,0.00014,15.05972]
[1780269908873,30.82,73722.53,0.0,-0.82882,0.00014,15.05988]
[1780269909048,30.82,73722.53,0.0,-0.82882,0.00014,15.05988]
[1780269909457,30.82,73727.67,0.0,-0.8281,0.00014,15.10143]
[1780269913015,30.82,73729.56,0.0,-0.82783,0.00014,15.11703]
[1780269913021,30.82,73729.56,0.0,-0.82783,0.00014,15.11703]
[1780269913229,30.82,73729.73,0.0,-0.8278,0.00014,15.11859]
[1780269916634,30.82,73731.15,0.0,-0.8276,0.00014,15.13057]
[1780269916686,30.82,73731.15,0.0,-0.8276,0.00014,15.13057]
[1780269916721,30.82,73731.15,0.0,-0.8276,0.00014,15.13057]
[1780269916823,30.82,73731.15,0.0,-0.82759,0.00014,15.13075]
[1780269919527,30.82,73736.5,0.0,-0.82683,0.00014,15.17423]
[1780269923407,30.82,73736.95,0.0,-0.82677,0.00014,15.17795]
[1780269923459,30.82,73736.95,0.0,-0.82677,0.00014,15.17795]
[1780269923474,30.82,73736.95,0.0,-0.82677,0.00014,15.17795]
[1780269923639,30.82,73736.95,0.0,-0.82677,0.00014,15.17795]
[1780269923691,30.82,73736.95,0.0,-0.82677,0.00014,15.17795]
[1780269923722,30.82,73736.95,0.0,-0.82677,0.00014,15.17795]
[1780269923792,30.82,73736.95,0.0,-0.82676,0.00014,15.17828]
[1780269926577,30.82,73717.7,0.0,-0.82944,0.00014,15.02398]
[1780269927584,30.82,73716.89,0.0,-0.82955,0.00014,15.01767]
[1780269928591,30.82,73721.85,0.0,-0.82886,0.00014,15.05772]
[1780269931277,30.82,73721.71,0.0,-0.82887,0.00014,15.0569]
[1780269931289,30.82,73721.71,0.0,-0.82887,0.00014,15.0569]
[1780269931476,30.82,73721.71,0.0,-0.82887,0.00014,15.0569]
[1780269931811,30.82,73721.71,0.0,-0.82887,0.00014,15.0569]
[1780269931843,30.82,73721.71,0.0,-0.82887,0.00014,15.0569]
[1780269931981,30.82,73721.71,0.0,-0.82887,0.00014,15.0569]
[1780269931945,30.83,73721.71,0.0,-0.82891,0.00014,15.05278]
[1780269935641,30.83,73716.84,0.0,-0.82957,0.00014,15.01427]
[1780269939234,30.83,73717.06,0.0,-0.82954,0.00014,15.01643]
[1780269939275,30.83,73717.06,0.0,-0.82954,0.00014,15.01643]
[1780269939473,30.83,73717.06,0.0,-0.82954,0.00014,15.01643]
[1780269939929,30.83,73717.06,0.0,-0.82954,0.00014,15.01643]
[1780269939980,30.83,73717.06,0.0,-0.82954,0.00014,15.01643]
[1780269939960,30.83,73717.21,0.0,-0.82951,0.00014,15.01799]
[1780269945226,30.83,73717.14,0.0,-0.82951,0.00014,15.01812]
[1780269945977,30.83,73717.14,0.0,-0.82951,0.00014,15.01812]
[1780269949740,30.83,73720.59,0.0,-0.82901,0.00014,15.04683]
[1780269950190,30.83,73720.59,0.0,-0.82901,0.00014,15.04683]
[1780269950224,30.83,73720.59,0.0,-0.82901,0.00014,15.04683]
[1780269950425,30.83,73720.59,0.0,-0.82901,0.00014,15.04683]
[1780269950747,30.83,73720.08,0.0,-0.82908,0.00014,15.04286]
[1780269953977,30.83,73719.98,0.0,-0.82909,0.00014,15.04219]
[1780269954775,30.83,73720.53,0.0,-0.82901,0.00014,15.04703]
[1780269957086,30.83,73718.62,0.0,-0.82927,0.00014,15.03197]
[1780269957222,30.83,73718.62,0.0,-0.82927,0.00014,15.03197]
[1780269961635,30.84,73717.92,0.0,-0.82935,0.00014,15.02702]
[1780269961649,30.84,73717.92,0.0,-0.82935,0.00014,15.02702]
[1780269961721,30.84,73717.92,0.0,-0.82935,0.00014,15.02702]
[1780269961826,30.84,73716.49,0.0,-0.82955,0.00014,15.01571]
[1780269963320,30.84,73716.0,0.0,-0.82961,0.00014,15.01196]
[1780269963422,30.84,73716.0,0.0,-0.82961,0.00014,15.01196]
[1780269963473,30.84,73716.0,0.0,-0.82961,0.00014,15.01196]
[1780269968874,30.84,73713.82,0.0,-0.82989,0.00014,14.99564]
[1780269971553,30.84,73713.17,0.0,-0.82998,0.00014,14.99083]
[1780269971625,30.84,73713.17,0.0,-0.82998,0.00014,14.99083]
[1780269971724,30.84,73713.17,0.0,-0.82998,0.00014,14.99083]
[1780269971895,30.84,73713.24,0.0,-0.82996,0.00014,14.99163]
[1780269972390,30.84,73713.24,0.0,-0.82996,0.00014,14.99163]
[1780269972443,30.84,73713.24,0.0,-0.82996,0.00014,14.99163]
[1780269972472,30.84,73713.24,0.0,-0.82996,0.00014,14.99163]
[1780269973973,30.84,73713.5,0.0,-0.82992,0.00014,14.99394]
[1780269974020,30.84,73715.14,0.0,-0.82969,0.00014,15.00734]
[1780269979950,30.84,73716.49,0.0,-0.82948,0.00014,15.01938]
[1780269983380,30.85,73714.92,0.0,-0.82969,0.00014,15.00735]
[1780269983475,30.85,73714.92,0.0,-0.82969,0.00014,15.00735]
[1780269983506,30.85,73714.92,0.0,-0.82969,0.00014,15.00735]
[1780269983979,30.85,73715.26,0.0,-0.82964,0.00014,15.01029]
[1780269984318,30.85,73715.26,0.0,-0.82964,0.00014,15.01029]
[1780269984370,30.85,73715.26,0.0,-0.82964,0.00014,15.01029]
[1780269984472,30.85,73715.26,0.0,-0.82964,0.00014,15.01029]
[1780269985973,30.85,73716.05,0.0,-0.82953,0.00014,15.01684]
[1780269985996,30.85,73715.77,0.0,-0.82956,0.00014,15.0148]
[1780269992042,30.85,73715.29,0.0,-0.82964,0.00014,15.00788]
[1780269995187,30.85,73715.32,0.0,-0.82963,0.00014,15.00874]
[1780269995215,30.85,73715.32,0.0,-0.82963,0.00014,15.00874]
[1780269995222,30.85,73715.32,0.0,-0.82963,0.00014,15.00874]
[1780269995316,30.85,73715.32,0.0,-0.82962,0.00014,15.00894]
[1780269996378,30.85,73715.32,0.0,-0.82962,0.00014,15.00894]
[1780269996427,30.85,73715.32,0.0,-0.82962,0.00014,15.00894]
[1780269996471,30.85,73715.32,0.0,-0.82962,0.00014,15.00894]
[1780270002113,30.85,73715.4,0.0,-0.82959,0.00014,15.01101]
[1780270004849,30.86,73715.63,0.0,-0.82955,0.00014,15.01326]
[1780270004898,30.86,73715.63,0.0,-0.82955,0.00014,15.01326]
[1780270004975,30.86,73715.63,0.0,-0.82955,0.00014,15.01326]
[1780270005821,30.86,73715.63,0.0,-0.82955,0.00014,15.01326]
[1780270005874,30.86,73715.63,0.0,-0.82955,0.00014,15.01326]
[1780270005974,30.86,73715.63,0.0,-0.82955,0.00014,15.01326]
[1780270006074,30.86,73715.74,0.0,-0.82953,0.00014,15.01435]
[1780270011177,30.86,73713.33,0.0,-0.82984,0.00014,14.99621]
[1780270012643,30.86,73713.33,0.0,-0.82984,0.00014,14.99621]
[1780270012649,30.86,73713.33,0.0,-0.82984,0.00014,14.99621]
[1780270012721,30.86,73713.33,0.0,-0.82984,0.00014,14.99621]
[1780270012822,30.86,73713.08,0.0,-0.82987,0.00014,14.99442]
[1780270013442,30.86,73713.08,0.0,-0.82987,0.00014,14.99442]
[1780270013473,30.86,73713.08,0.0,-0.82987,0.00014,14.99442]
[1780270013494,30.86,73713.08,0.0,-0.82987,0.00014,14.99442]
[1780270015194,30.86,73712.33,0.0,-0.82997,0.00014,14.98884]
[1780270015220,30.86,73712.33,0.0,-0.82997,0.00014,14.98884]
[1780270019002,30.86,73712.31,0.0,-0.82996,0.00014,14.98932]
[1780270019062,30.86,73712.23,0.0,-0.82997,0.00014,14.9887]
[1780270019151,30.86,73712.23,0.0,-0.82997,0.00014,14.9887]
[1780270019219,30.86,73712.23,0.0,-0.82997,0.00014,14.9887]
[1780270019978,30.86,73712.23,0.0,-0.82997,0.00014,14.9887]
[1780270020047,30.86,73715.06,0.0,-0.82958,0.00014,15.01144]
[1780270022748,30.86,73714.63,0.0,-0.82964,0.00014,15.00796]
[1780270022923,30.86,73714.63,0.0,-0.82964,0.00014,15.00796]
[1780270022972,30.86,73714.63,0.0,-0.82964,0.00014,15.00796]
[1780270023024,30.86,73719.04,0.0,-0.82902,0.00014,15.04356]
[1780270023368,30.86,73719.04,0.0,-0.82902,0.00014,15.04356]
[1780270023391,30.86,73719.04,0.0,-0.82902,0.00014,15.04356]
[1780270023470,30.86,73719.04,0.0,-0.82902,0.00014,15.04356]
[1780270023492,30.86,73720.8,0.0,-0.82878,0.00014,15.05784]
[1780270030312,30.86,73721.37,0.0,-0.82868,0.00014,15.06334]
[1780270035346,30.87,73721.69,0.0,-0.82862,0.00014,15.06655]
[1780270040381,30.87,73721.51,0.0,-0.82864,0.00014,15.06574]
[1780270043094,30.87,73721.36,0.0,-0.82866,0.00014,15.06467]
[1780270044572,30.87,73721.48,0.0,-0.82863,0.00014,15.06591]
[1780270044619,30.87,73721.48,0.0,-0.82863,0.00014,15.06591]
[1780270044720,30.87,73721.48,0.0,-0.82863,0.00014,15.06591]
[1780270050451,30.87,73721.7,0.0,-0.82859,0.00014,15.06868]
[1780270056493,30.87,73721.66,0.0,-0.82861,0.00014,15.06499]
[1780270062211,30.87,73721.74,0.0,-0.82859,0.00014,15.06611]
[1780270062220,30.87,73721.74,0.0,-0.82859,0.00014,15.06611]
[1780270064815,30.87,73721.74,0.0,-0.82858,0.00014,15.06659]
[1780270065971,30.88,73723.22,0.0,-0.82837,0.00014,15.07879]
[1780270066073,30.88,73730.15,0.0,-0.8274,0.00014,15.13462]
[1780270070961,30.88,73731.14,0.0,-0.82725,0.00014,15.14336]
[1780270070971,30.88,73731.14,0.0,-0.82725,0.00014,15.14336]
[1780270077631,30.88,73731.53,0.0,-0.82718,0.00014,15.14737]
[1780270077973,30.88,73731.53,0.0,-0.82718,0.00014,15.14737]
[1780270078649,30.88,73736.61,0.0,-0.82646,0.00014,15.18846]
[1780270083684,30.88,73733.66,0.0,-0.82686,0.00014,15.1657]
[1780270084808,30.88,73733.66,0.0,-0.82686,0.00014,15.1657]
[1780270084859,30.88,73733.66,0.0,-0.82686,0.00014,15.1657]
[1780270084970,30.88,73733.66,0.0,-0.82686,0.00014,15.1657]
[1780270090735,30.89,73733.33,0.0,-0.82688,0.00014,15.16442]
[1780270095770,30.89,73733.74,0.0,-0.8268,0.00014,15.16864]
[1780270096566,30.89,73733.74,0.0,-0.8268,0.00014,15.16864]
[1780270096610,30.89,73733.74,0.0,-0.8268,0.00014,15.16864]
[1780270097975,30.89,73733.68,0.0,-0.82681,0.00014,15.16834]
[1780270100762,30.89,73734.62,0.0,-0.82667,0.00014,15.17639]
[1780270100980,30.89,73734.62,0.0,-0.82667,0.00014,15.17639]
[1780270101973,30.89,73734.37,0.0,-0.8267,0.00014,15.17455]
[1780270102073,30.89,73727.07,0.0,-0.82772,0.00014,15.11608]
[1780270103826,30.89,73727.5,0.0,-0.82766,0.00014,15.11975]
[1780270104833,30.89,73730.89,0.0,-0.82718,0.00014,15.14702]
[1780270109868,30.89,73727.46,0.0,-0.82765,0.00014,15.11993]
[1780270114904,30.89,73728.6,0.0,-0.82752,0.00014,15.12532]
[1780270119939,30.89,73733.75,0.0,-0.82679,0.00014,15.16736]
[1780270124974,30.9,73734.22,0.0,-0.82671,0.00014,15.1718]
[1780270130009,30.9,73732.98,0.0,-0.82687,0.00014,15.16253]
[1780270136052,30.9,73732.83,0.0,-0.82688,0.00014,15.16217]
[1780270141087,30.9,73733.94,0.0,-0.82671,0.00014,15.1717]
[1780270146122,30.9,73733.06,0.0,-0.82682,0.00014,15.16521]
[1780270151158,30.9,73732.78,0.0,-0.82685,0.00014,15.16351]
[1780270156204,30.9,73736.96,0.0,-0.82626,0.00014,15.19748]
[1780270157201,30.9,73747.41,0.0,-0.82479,0.00014,15.28122]
[1780270159215,30.9,73743.92,0.0,-0.82528,0.00014,15.25328]
[1780270160595,30.9,73741.33,0.0,-0.82564,0.00014,15.23248]
[1780270160837,30.9,73741.33,0.0,-0.82564,0.00014,15.23248]
[1780270161229,30.9,73741.07,0.0,-0.82568,0.00014,15.23037]
[1780270166263,30.9,73740.68,0.0,-0.82574,0.00014,15.22715]
[1780270166725,30.9,73740.68,0.0,-0.82574,0.00014,15.22715]
[1780270170292,30.9,73738.12,0.0,-0.8261,0.00014,15.20658]
[1780270173313,30.9,73734.87,0.0,-0.82659,0.00014,15.17631]
[1780270178348,30.9,73734.72,0.0,-0.82661,0.00014,15.17525]
[1780270179355,30.9,73731.15,0.0,-0.82711,0.00014,15.14667]
[1780270185397,30.9,73729.87,0.0,-0.82728,0.00014,15.13676]
[1780270190432,30.91,73730.59,0.0,-0.82718,0.00014,15.14284]
[1780270195467,30.91,73729.65,0.0,-0.8273,0.00014,15.13563]
[1780270200502,30.91,73730.7,0.0,-0.82715,0.00014,15.1444]
[1780270206545,30.91,73732.21,0.0,-0.82693,0.00014,15.15685]
[1780270207551,30.91,73728.48,0.0,-0.82745,0.00014,15.12704]
[1780270212586,30.91,73729.02,0.0,-0.82737,0.00014,15.1318]
[1780270217621,30.91,73729.1,0.0,-0.82735,0.00014,15.13289]
[1780270219635,30.91,73724.46,0.0,-0.82799,0.00014,15.09591]
[1780270220664,30.91,73717.64,0.0,-0.82894,0.00014,15.04141]
[1780270221657,30.91,73706.01,0.0,-0.83055,0.00014,14.94811]
[1780270222664,30.91,73708.4,0.0,-0.83022,0.00014,14.96729]
[1780270227699,30.91,73709.17,0.0,-0.83011,0.00014,14.97345]
[1780270229483,30.91,73707.1,0.0,-0.8304,0.00014,14.95685]
[1780270229531,30.91,73707.1,0.0,-0.8304,0.00014,14.95685]
[1780270229720,30.91,73707.1,0.0,-0.8304,0.00014,14.95685]
[1780270233742,30.91,73697.14,0.0,-0.8318,0.00014,14.87286]
[1780270234749,30.91,73690.2,0.0,-0.83276,0.00014,14.81712]
[1780270235756,30.91,73687.33,0.0,-0.83315,0.00014,14.79408]
[1780270237555,30.91,73687.11,0.0,-0.83318,0.00014,14.79232]
[1780270237770,30.91,73686.75,0.0,-0.83323,0.00014,14.78944]
[1780270239784,30.91,73681.76,0.0,-0.83391,0.00014,14.74946]
[1780270243483,30.91,73680.47,0.0,-0.83408,0.00014,14.73934]
[1780270244273,30.91,73680.89,0.0,-0.83402,0.00014,14.74279]
[1780270247472,30.91,73680.53,0.0,-0.83406,0.00014,14.74075]
[1780270248050,30.91,73680.78,0.0,-0.83402,0.00014,14.74303]
[1780270251868,30.92,73677.63,0.0,-0.83443,0.00014,14.71889]
[1780270252875,30.92,73670.91,0.0,-0.83534,0.00014,14.66531]
[1780270253882,30.92,73663.61,0.0,-0.83632,0.00014,14.60713]
[1780270256905,30.92,73661.1,0.0,-0.83663,0.00013,14.58835]
[1780270261941,30.93,73661.6,0.0,-0.83652,0.00013,14.59475]
[1780270263154,30.93,73661.6,0.0,-0.83652,0.00013,14.59475]
[1780270264965,30.93,73665.14,0.0,-0.83602,0.00014,14.62446]
[1780270267987,30.93,73668.34,0.0,-0.83557,0.00014,14.65128]
[1780270273024,30.93,73668.81,0.0,-0.83547,0.00014,14.65684]
[1780270276045,30.94,73666.32,0.0,-0.83579,0.00014,14.63792]
[1780270281080,30.94,73665.17,0.0,-0.83592,0.00014,14.63061]
[1780270286115,30.94,73665.53,0.0,-0.83584,0.00014,14.63534]
[1780270292156,30.95,73665.46,0.0,-0.83584,0.00014,14.63266]
[1780270297192,30.95,73664.46,0.0,-0.83595,0.00014,14.62644]
[1780270304241,30.96,73662.59,0.0,-0.83616,0.00013,14.61406]
[1780270309276,30.96,73666.53,0.0,-0.83559,0.00014,14.64745]
[1780270314311,30.97,73666.94,0.0,-0.83551,0.00014,14.65234]
[1780270319346,30.97,73668.2,0.0,-0.83531,0.00014,14.66395]
[1780270324381,30.97,73667.49,0.0,-0.83538,0.00014,14.65976]
[1780270330423,30.98,73666.71,0.0,-0.83546,0.00014,14.65532]
[1780270338479,30.98,73664.44,0.0,-0.83572,0.00014,14.63984]
[1780270341500,30.98,73658.99,0.0,-0.83644,0.00013,14.59696]
[1780270343513,30.99,73655.5,0.0,-0.8369,0.00013,14.56935]
[1780270346535,30.99,73648.41,0.0,-0.83784,0.00013,14.51322]
[1780270347542,30.99,73644.63,0.0,-0.83835,0.00013,14.48324]
[1780270353584,30.99,73643.8,0.0,-0.83846,0.00013,14.47435]
[1780270357612,30.99,73619.72,0.0,-0.84163,0.00013,14.28303]
[1780270358619,31.0,73618.02,0.0,-0.84185,0.00013,14.26979]
[1780270360497,31.0,73618.02,0.0,-0.84185,0.00013,14.26979]
[1780270360647,31.0,73613.91,0.0,-0.84238,0.00013,14.23767]
[1780270361594,31.0,73613.91,0.0,-0.84238,0.00013,14.23767]
[1780270361656,31.0,73592.92,0.0,-0.84512,0.00013,14.07001]
[1780270362662,31.0,73592.94,0.0,-0.84511,0.00013,14.07075]
[1780270364518,31.0,73592.7,0.0,-0.84513,0.00013,14.06941]
[1780270364575,31.0,73592.7,0.0,-0.84513,0.00013,14.06941]
[1780270364816,31.0,73592.7,0.0,-0.84513,0.00013,14.06941]
[1780270364831,31.0,73592.52,0.0,-0.84515,0.00013,14.06841]
[1780270366697,31.0,73592.62,0.0,-0.84513,0.00013,14.06965]
[1780270366928,31.0,73592.62,0.0,-0.84513,0.00013,14.06965]
[1780270366971,31.0,73592.62,0.0,-0.84513,0.00013,14.06965]
[1780270370720,31.01,73583.4,0.0,-0.84628,0.00013,13.99828]
[1780270371727,31.01,73576.01,0.0,-0.84723,0.00013,13.93953]
[1780270373741,31.01,73573.8,0.0,-0.8475,0.00013,13.92265]
[1780270375755,31.01,73568.76,0.0,-0.84814,0.00013,13.88321]
[1780270380790,31.01,73561.69,0.0,-0.84901,0.00013,13.8291]
[1780270381797,31.02,73557.22,0.0,-0.84957,0.00013,13.79397]
[1780270382804,31.02,73553.01,0.0,-0.85009,0.00013,13.76097]
[1780270383811,31.02,73546.35,0.0,-0.85093,0.00013,13.70849]
[1780270384818,31.02,73519.87,0.0,-0.85425,0.00012,13.49821]
[1780270386034,31.02,73519.87,0.0,-0.85425,0.00012,13.49821]
[1780270386086,31.02,73508.53,0.0,-0.85566,0.00012,13.40845]
[1780270386834,31.02,73505.9,0.0,-0.85597,0.00012,13.38815]
[1780270388350,31.02,73505.9,0.0,-0.85597,0.00012,13.38815]
[1780270388409,31.02,73514.76,0.0,-0.85486,0.00012,13.45952]
[1780270388854,31.03,73519.66,0.0,-0.85424,0.00012,13.49906]
[1780270389861,31.03,73523.81,0.0,-0.85371,0.00013,13.53283]
[1780270390868,31.03,73533.13,0.0,-0.85253,0.00013,13.60775]
[1780270391875,31.03,73535.04,0.0,-0.85228,0.00013,13.62356]
[1780270396910,31.03,73537.93,0.0,-0.85187,0.00013,13.64929]
[1780270398025,31.03,73537.93,0.0,-0.85187,0.00013,13.64929]
[1780270399931,31.04,73546.72,0.0,-0.85073,0.00013,13.72105]
[1780270401945,31.04,73548.92,0.0,-0.85043,0.00013,13.73982]
[1780270402952,31.04,73553.03,0.0,-0.8499,0.00013,13.77318]
[1780270403959,31.04,73563.08,0.0,-0.8486,0.00013,13.85387]
[1780270404966,31.04,73563.4,0.0,-0.84856,0.00013,13.85686]
[1780270405973,31.04,73558.22,0.0,-0.84921,0.00013,13.81599]
[1780270411008,31.05,73560.28,0.0,-0.84894,0.00013,13.83057]
[1780270415601,31.05,73560.0,0.0,-0.84895,0.00013,13.83024]
[1780270415654,31.05,73560.0,0.0,-0.84895,0.00013,13.83024]
[1780270415724,31.05,73560.0,0.0,-0.84895,0.00013,13.83024]
[1780270416044,31.05,73559.64,0.0,-0.84899,0.00013,13.82785]
[1780270421084,31.06,73562.38,0.0,-0.8486,0.00013,13.85205]
[1780270424105,31.06,73558.37,0.0,-0.84909,0.00013,13.8215]
[1780270426119,31.06,73553.43,0.0,-0.8497,0.00013,13.78316]
[1780270427900,31.07,73552.88,0.0,-0.84976,0.00013,13.77932]
[1780270427964,31.07,73552.88,0.0,-0.84976,0.00013,13.77932]
[1780270427983,31.07,73552.88,0.0,-0.84976,0.00013,13.77932]
[1780270428135,31.07,73557.48,0.0,-0.84917,0.00013,13.81652]
[1780270433171,31.07,73561.08,0.0,-0.84867,0.00013,13.8476]
[1780270434178,31.07,73577.62,0.0,-0.84654,0.00013,13.9799]
[1780270435185,31.07,73581.25,0.0,-0.84606,0.00013,14.00918]
[1780270438061,31.07,73581.18,0.0,-0.84606,0.00013,14.00921]
[1780270438097,31.07,73581.18,0.0,-0.84606,0.00013,14.00921]
[1780270438222,31.07,73581.18,0.0,-0.84606,0.00013,14.00921]
[1780270438265,31.08,73581.38,0.0,-0.84603,0.00013,14.01111]
[1780270444248,31.08,73583.66,0.0,-0.84571,0.00013,14.03101]
[1780270446246,31.08,73583.62,0.0,-0.84571,0.00013,14.03098]
[1780270446294,31.08,73583.62,0.0,-0.84571,0.00013,14.03098]
[1780270446471,31.08,73583.62,0.0,-0.84571,0.00013,14.03098]
[1780270446504,31.08,73583.65,0.0,-0.8457,0.00013,14.03151]
[1780270452304,31.08,73584.14,0.0,-0.84561,0.00013,14.03711]
[1780270454965,31.08,73584.34,0.0,-0.84557,0.00013,14.03928]
[1780270455017,31.08,73584.34,0.0,-0.84557,0.00013,14.03928]
[1780270455222,31.08,73584.34,0.0,-0.84557,0.00013,14.03928]
[1780270455325,31.09,73584.94,0.0,-0.84549,0.00013,14.04435]
[1780270459353,31.09,73597.83,0.0,-0.84379,0.00013,14.14823]
[1780270460360,31.09,73596.62,0.0,-0.84395,0.00013,14.13874]
[1780270462597,31.09,73596.76,0.0,-0.84393,0.00013,14.14003]
[1780270462605,31.09,73596.76,0.0,-0.84393,0.00013,14.14003]
[1780270462896,31.09,73597.24,0.0,-0.84386,0.00013,14.14403]
[1780270463381,31.09,73597.85,0.0,-0.84378,0.00013,14.14907]
[1780270465395,31.09,73604.59,0.0,-0.84289,0.00013,14.20337]
[1780270468389,31.09,73607.01,0.0,-0.84256,0.00013,14.22328]
[1780270469329,31.09,73607.02,0.0,-0.84256,0.00013,14.22365]
[1780270469371,31.09,73607.02,0.0,-0.84256,0.00013,14.22365]
[1780270469471,31.09,73607.02,0.0,-0.84256,0.00013,14.22365]
[1780270469529,31.09,73606.21,0.0,-0.84266,0.00013,14.21748]
[1780270472444,31.09,73600.64,0.0,-0.84341,0.00013,14.16964]
[1780270473452,31.1,73596.52,0.0,-0.84394,0.00013,14.13706]
[1780270474467,31.1,73602.39,0.0,-0.84317,0.00013,14.18421]
[1780270475586,31.1,73602.39,0.0,-0.84317,0.00013,14.18421]
[1780270475630,31.1,73603.46,0.0,-0.84302,0.00013,14.19311]
[1780270475721,31.1,73603.46,0.0,-0.84302,0.00013,14.19311]
[1780270476481,31.1,73602.86,0.0,-0.8431,0.00013,14.18865]
[1780270480482,31.1,73601.91,0.0,-0.84321,0.00013,14.18201]
[1780270480527,31.1,73601.91,0.0,-0.84321,0.00013,14.18201]
[1780270480572,31.1,73601.32,0.0,-0.84328,0.00013,14.17761]
[1780270480720,31.1,73601.32,0.0,-0.84328,0.00013,14.17761]
[1780270483529,31.1,73605.0,0.0,-0.84278,0.00013,14.20787]
[1780270485739,31.1,73605.1,0.0,-0.84276,0.00013,14.20921]
[1780270485789,31.1,73605.1,0.0,-0.84276,0.00013,14.20921]
[1780270485971,31.1,73605.1,0.0,-0.84276,0.00013,14.20921]
[1780270486551,31.1,73604.82,0.0,-0.84279,0.00013,14.20724]
[1780270489572,31.11,73609.92,0.0,-0.84211,0.00013,14.24866]
[1780270491350,31.11,73609.44,0.0,-0.84217,0.00013,14.24506]
[1780270491401,31.11,73609.44,0.0,-0.84217,0.00013,14.24506]
[1780270491472,31.11,73609.44,0.0,-0.84217,0.00013,14.24506]
[1780270491587,31.11,73610.01,0.0,-0.84209,0.00013,14.2498]
[1780270494608,31.11,73599.27,0.0,-0.84349,0.00013,14.16478]
[1780270495848,31.11,73600.11,0.0,-0.84337,0.00013,14.17167]
[1780270495900,31.11,73600.11,0.0,-0.84337,0.00013,14.17167]
[1780270495976,31.11,73600.11,0.0,-0.84337,0.00013,14.17167]
[1780270496622,31.11,73598.34,0.0,-0.84359,0.00013,14.15816]
[1780270501657,31.11,73581.27,0.0,-0.84579,0.00013,14.02337]
[1780270502664,31.11,73585.75,0.0,-0.84521,0.00013,14.05932]
[1780270506648,31.11,73584.99,0.0,-0.8453,0.00013,14.05359]
[1780270506654,31.11,73584.99,0.0,-0.8453,0.00013,14.05359]
[1780270506653,31.11,73585.05,0.0,-0.84529,0.00013,14.0544]
[1780270506724,31.11,73585.05,0.0,-0.84529,0.00013,14.0544]
[1780270506755,31.11,73591.85,0.0,-0.8444,0.00013,14.10858]
[1780270512739,31.11,73592.33,0.0,-0.84433,0.00013,14.11292]
[1780270515034,31.12,73592.18,0.0,-0.84435,0.00013,14.11196]
[1780270515052,31.12,73592.18,0.0,-0.84435,0.00013,14.11196]
[1780270515224,31.12,73592.18,0.0,-0.84435,0.00013,14.11196]
[1780270515325,31.12,73591.84,0.0,-0.84439,0.00013,14.10938]
[1780270516613,31.12,73591.84,0.0,-0.84439,0.00013,14.10938]
[1780270516719,31.12,73591.84,0.0,-0.84439,0.00013,14.10938]
[1780270516766,31.12,73591.94,0.0,-0.84437,0.00013,14.11044]
[1780270522299,31.12,73592.79,0.0,-0.84425,0.00013,14.11778]
[1780270522342,31.12,73592.79,0.0,-0.84425,0.00013,14.11778]
[1780270522472,31.12,73592.79,0.0,-0.84425,0.00013,14.11778]
[1780270522573,31.12,73592.6,0.0,-0.84428,0.00013,14.11641]
[1780270528850,31.12,73592.55,0.0,-0.84426,0.00013,14.11705]
[1780270529859,31.12,73586.25,0.0,-0.84508,0.00013,14.06703]
[1780270531674,31.12,73586.25,0.0,-0.84508,0.00013,14.06703]
[1780270530866,31.12,73581.28,0.0,-0.84572,0.00013,14.02767]
[1780270531724,31.12,73581.28,0.0,-0.84572,0.00013,14.02767]
[1780270531731,31.12,73581.28,0.0,-0.84572,0.00013,14.02767]
[1780270531775,31.12,73581.28,0.0,-0.84575,0.00013,14.02368]
[1780270534532,31.12,73581.2,0.0,-0.84576,0.00013,14.02333]
[1780270534573,31.12,73576.94,0.0,-0.8463,0.00013,13.98969]
[1780270534725,31.12,73576.94,0.0,-0.8463,0.00013,13.98969]
[1780270534894,31.12,73572.12,0.0,-0.84692,0.00013,13.95165]
[1780270539930,31.13,73571.4,0.0,-0.84698,0.00013,13.94786]
[1780270540750,31.13,73571.4,0.0,-0.84698,0.00013,13.94786]
[1780270541944,31.13,73560.58,0.0,-0.84835,0.00013,13.86252]
[1780270542951,31.13,73555.24,0.0,-0.84903,0.00013,13.82033]
[1780270545780,31.13,73553.38,0.0,-0.84926,0.00013,13.80623]
[1780270545825,31.13,73553.38,0.0,-0.84926,0.00013,13.80623]
[1780270545974,31.13,73553.38,0.0,-0.84926,0.00013,13.80623]
[1780270545980,31.13,73552.63,0.0,-0.84934,0.00013,13.80063]
[1780270551007,31.13,73552.77,0.0,-0.8493,0.00013,13.80357]
[1780270555035,31.14,73549.13,0.0,-0.84972,0.00013,13.77686]
[1780270558529,31.14,73546.93,0.0,-0.84998,0.00013,13.76053]
[1780270558581,31.14,73546.93,0.0,-0.84998,0.00013,13.76053]
[1780270558626,31.14,73541.71,0.0,-0.85064,0.00013,13.71947]
[1780270558729,31.14,73541.71,0.0,-0.85064,0.00013,13.71947]
[1780270559760,31.14,73539.58,0.0,-0.8509,0.00013,13.70302]
[1780270559976,31.14,73539.58,0.0,-0.8509,0.00013,13.70302]
[1780270560070,31.14,73543.23,0.0,-0.85043,0.00013,13.7325]
[1780270562084,31.15,73549.42,0.0,-0.84963,0.00013,13.78256]
[1780270563501,31.15,73549.42,0.0,-0.84963,0.00013,13.78256]
[1780270563553,31.15,73549.42,0.0,-0.84963,0.00013,13.78256]
[1780270563602,31.15,73550.23,0.0,-0.84952,0.00013,13.78957]
[1780270569133,31.15,73550.28,0.0,-0.84946,0.00013,13.7933]
[1780270574168,31.16,73549.43,0.0,-0.84952,0.00013,13.78927]
[1780270576121,31.16,73549.71,0.0,-0.84948,0.00013,13.79205]
[1780270576166,31.16,73549.71,0.0,-0.84948,0.00013,13.79205]
[1780270576220,31.16,73549.71,0.0,-0.84948,0.00013,13.79205]
[1780270576222,31.16,73549.84,0.0,-0.84945,0.00013,13.79363]
[1780270582224,31.17,73549.53,0.0,-0.84944,0.00013,13.79442]
[1780270583892,31.17,73550.05,0.0,-0.84936,0.00013,13.79909]
[1780270583903,31.17,73550.05,0.0,-0.84936,0.00013,13.79909]
[1780270583974,31.17,73550.05,0.0,-0.84936,0.00013,13.79909]
[1780270584238,31.17,73550.23,0.0,-0.84933,0.00013,13.80105]
[1780270589273,31.18,73550.25,0.0,-0.84928,0.00013,13.80384]
[1780270596323,31.18,73549.8,0.0,-0.84932,0.00013,13.79967]
[1780270603372,31.19,73551.93,0.0,-0.84899,0.00013,13.82021]
[1780270604379,31.19,73562.13,0.0,-0.84768,0.00013,13.90168]
[1780270605386,31.19,73562.86,0.0,-0.84758,0.00013,13.90786]
[1780270605842,31.19,73562.86,0.0,-0.84758,0.00013,13.90786]
[1780270605888,31.19,73562.86,0.0,-0.84758,0.00013,13.90786]
[1780270605976,31.19,73562.86,0.0,-0.84758,0.00013,13.90786]
[1780270606393,31.19,73562.85,0.0,-0.84757,0.00013,13.90815]
[1780270608407,31.2,73566.69,0.0,-0.84707,0.00013,13.93939]
[1780270611127,31.2,73569.0,0.0,-0.84676,0.00013,13.95838]
[1780270611180,31.2,73569.0,0.0,-0.84676,0.00013,13.95838]
[1780270611221,31.2,73569.0,0.0,-0.84676,0.00013,13.95838]
[1780270611428,31.2,73569.17,0.0,-0.84674,0.00013,13.96004]
[1780270614449,31.2,73552.84,0.0,-0.84881,0.00013,13.83129]
[1780270615456,31.2,73544.53,0.0,-0.84986,0.00013,13.76584]
[1780270616954,31.2,73544.92,0.0,-0.8498,0.00013,13.76949]
[1780270616993,31.2,73544.92,0.0,-0.8498,0.00013,13.76949]
[1780270617094,31.2,73544.92,0.0,-0.84979,0.00013,13.77005]
[1780270617897,31.2,73544.92,0.0,-0.84979,0.00013,13.77005]
[1780270618097,31.2,73544.92,0.0,-0.84979,0.00013,13.77005]
[1780270620492,31.21,73536.6,0.0,-0.85082,0.00013,13.70552]
[1780270622859,31.21,73537.1,0.0,-0.85074,0.00013,13.71035]
[1780270622905,31.21,73537.1,0.0,-0.85074,0.00013,13.71035]
[1780270622982,31.21,73537.1,0.0,-0.85074,0.00013,13.71035]
[1780270623513,31.21,73543.37,0.0,-0.84994,0.00013,13.76048]
[1780270626534,31.21,73548.51,0.0,-0.84927,0.00013,13.80224]
[1780270627995,31.21,73548.6,0.0,-0.84926,0.00013,13.80323]
[1780270628045,31.21,73548.6,0.0,-0.84926,0.00013,13.80323]
[1780270628220,31.21,73548.6,0.0,-0.84926,0.00013,13.80323]
[1780270628548,31.21,73548.21,0.0,-0.8493,0.00013,13.80041]
[1780270633588,31.21,73547.84,0.0,-0.84933,0.00013,13.79889]
[1780270638623,31.22,73547.25,0.0,-0.84938,0.00013,13.79562]
[1780270641644,31.22,73542.98,0.0,-0.8499,0.00013,13.76262]
[1780270643276,31.22,73540.46,0.0,-0.85022,0.00013,13.74293]
[1780270643472,31.22,73540.46,0.0,-0.85022,0.00013,13.74293]
[1780270643658,31.22,73537.21,0.0,-0.85062,0.00013,13.7175]
[1780270644047,31.22,73537.21,0.0,-0.85062,0.00013,13.7175]
[1780270644665,31.22,73525.44,0.0,-0.8521,0.00013,13.6246]
[1780270644937,31.22,73525.44,0.0,-0.8521,0.00013,13.6246]
[1780270645672,31.22,73511.25,0.0,-0.85387,0.00012,13.51266]
[1780270646679,31.22,73504.56,0.0,-0.85469,0.00012,13.46]
[1780270647686,31.22,73503.57,0.0,-0.85481,0.00012,13.45258]
[1780270648693,31.22,73500.81,0.0,-0.85514,0.00012,13.43122]
[1780270650707,31.23,73491.27,0.0,-0.8563,0.00012,13.3568]
[1780270651714,31.23,73480.09,0.0,-0.8577,0.00012,13.26478]
[1780270653729,31.23,73482.8,0.0,-0.85736,0.00012,13.28717]
[1780270654736,31.23,73492.76,0.0,-0.85612,0.00012,13.36646]
[1780270656750,31.23,73498.01,0.0,-0.85546,0.00012,13.40908]
[1780270661063,31.24,73498.27,0.0,-0.8554,0.00012,13.41298]
[1780270661112,31.24,73498.27,0.0,-0.8554,0.00012,13.41298]
[1780270661722,31.24,73498.27,0.0,-0.8554,0.00012,13.41298]
[1780270663799,31.24,73505.14,0.0,-0.85452,0.00012,13.46859]
[1780270666161,31.24,73506.13,0.0,-0.85439,0.00012,13.47718]
[1780270666213,31.24,73506.13,0.0,-0.85439,0.00012,13.47718]
[1780270666219,31.24,73506.13,0.0,-0.85439,0.00012,13.47718]
[1780270666820,31.24,73505.48,0.0,-0.85446,0.00012,13.47241]
[1780270671855,31.25,73504.98,0.0,-0.85449,0.00012,13.47057]
[1780270676890,31.25,73506.25,0.0,-0.85431,0.00012,13.48235]
[1780270677897,31.25,73517.17,0.0,-0.85294,0.00012,13.56927]
[1780270679420,31.25,73516.58,0.0,-0.853,0.00012,13.56508]
[1780270680053,31.25,73516.58,0.0,-0.853,0.00012,13.56508]
[1780270680105,31.25,73516.58,0.0,-0.853,0.00012,13.56508]
[1780270680534,31.25,73516.58,0.0,-0.853,0.00012,13.56556]
[1780270681720,31.25,73516.58,0.0,-0.853,0.00012,13.56556]
[1780270683939,31.26,73506.33,0.0,-0.85425,0.00012,13.48616]
[1780270685214,31.26,73506.33,0.0,-0.85425,0.00012,13.48616]
[1780270685812,31.26,73501.84,0.0,-0.8548,0.00012,13.45103]
[1780270691412,31.26,73500.05,0.0,-0.85499,0.00012,13.43883]
[1780270693003,31.26,73496.29,0.0,-0.85543,0.00012,13.41035]
[1780270694010,31.26,73491.33,0.0,-0.85604,0.00012,13.37164]
[1780270699050,31.27,73489.34,0.0,-0.85624,0.00012,13.35845]
[1780270700057,31.27,73486.02,0.0,-0.85664,0.00012,13.33258]
[1780270701695,31.27,73486.02,0.0,-0.85664,0.00012,13.33258]
[1780270703197,31.27,73488.8,0.0,-0.85629,0.00012,13.35518]
[1780270707636,31.27,73489.36,0.0,-0.8562,0.00012,13.36081]
[1780270707640,31.27,73453.21,0.0,-0.8606,0.00012,13.07638]
[1780270708114,31.27,73455.66,0.0,-0.8603,0.00012,13.09578]
[1780270710278,31.28,73455.65,0.0,-0.8603,0.00012,13.09608]
[1780270713151,31.28,73460.12,0.0,-0.85978,0.00012,13.12798]
[1780270714478,31.28,73460.12,0.0,-0.85978,0.00012,13.12798]
[1780270714578,31.28,73472.99,0.0,-0.85821,0.00012,13.22977]
[1780270715164,31.28,73474.32,0.0,-0.85804,0.00012,13.24058]
[1780270720199,31.28,73476.14,0.0,-0.85779,0.00012,13.25687]
[1780270721206,31.28,73480.15,0.0,-0.85729,0.00012,13.2889]
[1780270722213,31.28,73483.68,0.0,-0.85685,0.00012,13.31711]
[1780270724224,31.29,73484.0,0.0,-0.85681,0.00012,13.31999]
[1780270724227,31.29,73483.7,0.0,-0.85684,0.00012,13.31797]
[1780270726478,31.29,73482.81,0.0,-0.85694,0.00012,13.31131]
[1780270726571,31.29,73475.68,0.0,-0.85781,0.00012,13.2555]
[1780270728255,31.29,73469.63,0.0,-0.85853,0.00012,13.20848]
[1780270731276,31.29,73472.74,0.0,-0.85814,0.00012,13.23402]
[1780270733290,31.29,73477.68,0.0,-0.85752,0.00012,13.27384]
[1780270734297,31.29,73474.79,0.0,-0.85787,0.00012,13.25148]
[1780270736311,31.3,73472.29,0.0,-0.85816,0.00012,13.23268]
[1780270739332,31.3,73468.57,0.0,-0.85859,0.00012,13.20477]
[1780270742353,31.3,73466.22,0.0,-0.85886,0.00012,13.18736]
[1780270743360,31.3,73462.16,0.0,-0.85934,0.00012,13.1558]
[1780270744367,31.3,73459.32,0.0,-0.85968,0.00012,13.13388]
[1780270749402,31.31,73449.21,0.0,-0.86087,0.00012,13.05607]
[1780270750351,31.31,73449.21,0.0,-0.86087,0.00012,13.05607]
[1780270750437,31.31,73430.48,0.0,-0.86311,0.00012,12.9094]
[1780270751429,31.31,73410.5,0.0,-0.86546,0.00012,12.75345]
[1780270752436,31.31,73405.25,0.0,-0.86607,0.00012,12.71297]
[1780270754373,31.31,73404.8,0.0,-0.86611,0.00012,12.71007]
[1780270755457,31.31,73414.8,0.0,-0.86492,0.00012,12.7895]
[1780270756464,31.31,73426.14,0.0,-0.86357,0.00012,12.87878]
[1780270757471,31.31,73425.98,0.0,-0.86358,0.00012,12.87791]
[1780270762336,31.32,73427.15,0.0,-0.86342,0.00012,12.88859]
[1780270762388,31.32,73427.15,0.0,-0.86342,0.00012,12.88859]
[1780270765679,31.32,73429.09,0.0,-0.86317,0.00012,12.90492]
[1780270765780,31.32,73442.53,0.0,-0.86157,0.00012,13.01065]
[1780270766538,31.32,73442.97,0.0,-0.8615,0.00012,13.01468]
[1780270768887,31.32,73443.07,0.0,-0.86148,0.00012,13.01604]
[1780270768552,31.32,73431.15,0.0,-0.8629,0.00012,12.92315]
[1780270769726,31.32,73431.15,0.0,-0.8629,0.00012,12.92315]
[1780270769827,31.32,73427.09,0.0,-0.86337,0.00012,12.89169]
[1780270773587,31.33,73422.83,0.0,-0.86389,0.00012,12.85567]
[1780270776752,31.33,73422.51,0.0,-0.86391,0.00012,12.85404]
[1780270776842,31.33,73425.58,0.0,-0.86354,0.00012,12.87852]
[1780270777615,31.33,73432.46,0.0,-0.86272,0.00012,12.93281]
[1780270778622,31.33,73436.75,0.0,-0.8622,0.00012,12.96691]
[1780270779629,31.33,73440.07,0.0,-0.8618,0.00012,12.99337]
[1780270783659,31.33,73443.26,0.0,-0.86139,0.00012,13.01999]
[1780270784666,31.34,73447.96,0.0,-0.86082,0.00012,13.05723]
[1780270789701,31.34,73449.34,0.0,-0.86061,0.00012,13.07096]
[1780270792723,31.34,73444.58,0.0,-0.86116,0.00012,13.03524]
[1780270794741,31.35,73449.51,0.0,-0.86055,0.00012,13.07496]
[1780270795748,31.35,73458.29,0.0,-0.85948,0.00012,13.14435]
[1780270796858,31.35,73462.87,0.0,-0.85892,0.00012,13.1807]
[1780270799776,31.35,73466.32,0.0,-0.85849,0.00012,13.2088]
[1780270804815,31.35,73464.52,0.0,-0.85868,0.00012,13.19613]
[1780270806833,31.35,73459.72,0.0,-0.85926,0.00012,13.15903]
[1780270810857,31.36,73462.17,0.0,-0.85894,0.00012,13.17963]
[1780270814885,31.36,73467.5,0.0,-0.85827,0.00012,13.22274]
[1780270815892,31.36,73470.73,0.0,-0.85787,0.00012,13.24849]
[1780270820927,31.36,73469.83,0.0,-0.85796,0.00012,13.24292]
[1780270824931,31.37,73469.62,0.0,-0.85797,0.00012,13.24216]
[1780270825963,31.37,73465.19,0.0,-0.8585,0.00012,13.20794]
[1780270826970,31.37,73462.19,0.0,-0.85886,0.00012,13.18467]
[1780270827977,31.37,73456.07,0.0,-0.85959,0.00012,13.13697]
[1780270829990,31.37,73455.25,0.0,-0.85968,0.00012,13.13132]
[1780270832012,31.37,73457.56,0.0,-0.85942,0.00012,13.14604]
[1780270834021,31.37,73462.79,0.0,-0.85878,0.00012,13.18788]
[1780270838606,31.37,73463.13,0.0,-0.85873,0.00012,13.19126]
[1780270840065,31.38,73460.53,0.0,-0.85901,0.00012,13.17256]
[1780270841072,31.38,73457.67,0.0,-0.85935,0.00012,13.15048]
[1780270847115,31.38,73449.35,0.0,-0.86032,0.00012,13.08765]
[1780270852150,31.39,73446.99,0.0,-0.86056,0.00012,13.07157]
[1780270858192,31.39,73444.9,0.0,-0.86077,0.00012,13.05824]
[1780270860206,31.4,73442.29,0.0,-0.86107,0.00012,13.03871]
[1780270861213,31.4,73449.62,0.0,-0.86018,0.00012,13.09659]
[1780270866248,31.4,73457.12,0.0,-0.85924,0.00012,13.15731]
[1780270867255,31.4,73458.08,0.0,-0.85912,0.00012,13.16513]
[1780270870276,31.4,73462.43,0.0,-0.85858,0.00012,13.20004]
[1780270875311,31.4,73463.31,0.0,-0.85846,0.00012,13.20803]
[1780270880345,31.41,73461.58,0.0,-0.85865,0.00012,13.19558]
[1780270882360,31.41,73448.4,0.0,-0.86024,0.00012,13.09274]
[1780270883367,31.41,73445.51,0.0,-0.86058,0.00012,13.07048]
[1780270884374,31.41,73439.85,0.0,-0.86125,0.00012,13.02657]
[1780270887394,31.41,73437.48,0.0,-0.86151,0.00012,13.00947]
[1780270893074,31.42,73436.43,0.0,-0.86164,0.00012,12.99899]
[1780270895699,31.42,73432.96,0.0,-0.86203,0.00012,12.97364]
[1780270901493,31.42,73431.37,0.0,-0.86219,0.00012,12.96309]
[1780270906909,31.43,73432.53,0.0,-0.86202,0.00012,12.9738]
[1780270910556,31.43,73436.77,0.0,-0.86149,0.00012,13.00838]
[1780270916598,31.43,73438.44,0.0,-0.86126,0.00012,13.02361]
[1780270921633,31.44,73453.36,0.0,-0.85945,0.00012,13.14182]
[1780270922640,31.44,73455.42,0.0,-0.85919,0.00012,13.15821]
[1780270925662,31.44,73457.81,0.0,-0.8589,0.00012,13.17762]
[1780270930698,31.44,73455.38,0.0,-0.85917,0.00012,13.1597]
[1780270931704,31.44,73445.31,0.0,-0.86038,0.00012,13.08111]
[1780270932711,31.44,73446.54,0.0,-0.86023,0.00012,13.09109]
[1780270937746,31.45,73447.91,0.0,-0.86004,0.00012,13.10341]
[1780270941773,31.45,73445.21,0.0,-0.86034,0.00012,13.08358]
[1780270946809,31.45,73447.71,0.0,-0.86001,0.00012,13.10487]
[1780270949830,31.45,73445.39,0.0,-0.86028,0.00012,13.08765]
[1780270952851,31.46,73438.12,0.0,-0.86117,0.00012,13.02738]
[1780270953858,31.46,73435.27,0.0,-0.86151,0.00012,13.00531]
[1780270954865,31.46,73430.92,0.0,-0.86202,0.00012,12.97156]
[1780270957886,31.46,73433.81,0.0,-0.86167,0.00012,12.99493]
[1780270960907,31.46,73429.82,0.0,-0.86213,0.00012,12.9645]
[1780270961914,31.46,73427.24,0.0,-0.86243,0.00012,12.94464]
[1780270966949,31.46,73426.19,0.0,-0.86253,0.00012,12.93796]
[1780270967956,31.46,73420.98,0.0,-0.86315,0.00012,12.89762]
[1780270970977,31.47,73423.39,0.0,-0.86284,0.00012,12.91747]
[1780270975009,31.47,73421.12,0.0,-0.86309,0.00012,12.90111]
[1780270980044,31.47,73422.51,0.0,-0.8629,0.00012,12.91364]
[1780270982064,31.47,73433.32,0.0,-0.86161,0.00012,12.99864]
[1780270983071,31.47,73436.87,0.0,-0.86118,0.00012,13.02667]
[1780270984078,31.47,73436.53,0.0,-0.86122,0.00012,13.02422]
[1780270986091,31.47,73439.31,0.0,-0.86088,0.00012,13.04627]
[1780270987099,31.47,73435.23,0.0,-0.86136,0.00012,13.01458]
[1780270991127,31.48,73441.26,0.0,-0.86063,0.00012,13.06241]
[1780270996162,31.48,73444.99,0.0,-0.86016,0.00012,13.09335]
[1780271001197,31.48,73445.22,0.0,-0.86009,0.00012,13.09744]
[1780271006232,31.49,73445.89,0.0,-0.85998,0.00012,13.10451]
[1780271011267,31.49,73449.85,0.0,-0.85952,0.00012,13.13298]
[1780271016302,31.5,73451.28,0.0,-0.85932,0.00012,13.14574]
[1780271019323,31.5,73454.84,0.0,-0.85887,0.00012,13.17448]
[1780271021337,31.5,73460.57,0.0,-0.85817,0.00012,13.21983]
[1780271023350,31.5,73458.26,0.0,-0.85845,0.00012,13.20217]
[1780271026372,31.5,73460.74,0.0,-0.85814,0.00012,13.2222]
[1780271031454,31.5,73461.47,0.0,-0.85804,0.00012,13.22863]
[1780271037450,31.5,73461.07,0.0,-0.85807,0.00012,13.22673]
[1780271041478,31.51,73466.38,0.0,-0.85741,0.00012,13.26894]
[1780271042485,31.51,73472.95,0.0,-0.85661,0.00012,13.32061]
[1780271044499,31.51,73477.27,0.0,-0.85607,0.00012,13.35478]
[1780271045506,31.51,73482.1,0.0,-0.85548,0.00012,13.39291]
[1780271046513,31.51,73484.59,0.0,-0.85517,0.00012,13.41266]
[1780271050541,31.51,73488.02,0.0,-0.85473,0.00012,13.44038]
[1780271051372,31.51,73488.02,0.0,-0.85473,0.00012,13.44038]
[1780271057592,31.51,73487.75,0.0,-0.85474,0.00012,13.43974]
[1780271062627,31.51,73488.06,0.0,-0.85469,0.00012,13.44335]
[1780271067662,31.52,73488.19,0.0,-0.85465,0.00012,13.44555]
[1780271073704,31.52,73489.74,0.0,-0.85448,0.00012,13.45485]
[1780271078739,31.52,73489.08,0.0,-0.85454,0.00012,13.45086]
[1780271079746,31.52,73483.88,0.0,-0.85518,0.00012,13.4102]
[1780271084781,31.52,73482.91,0.0,-0.85528,0.00012,13.40329]
[1780271090825,31.53,73483.14,0.0,-0.85524,0.00012,13.40592]
[1780271095860,31.53,73483.21,0.0,-0.85521,0.00012,13.40782]
[1780271100896,31.53,73483.41,0.0,-0.85516,0.00012,13.41075]
[1780271105932,31.53,73483.47,0.0,-0.85514,0.00012,13.41253]
[1780271106939,31.53,73479.33,0.0,-0.85564,0.00012,13.38038]
[1780271107946,31.54,73485.34,0.0,-0.8549,0.00012,13.42776]
[1780271110968,31.54,73491.41,0.0,-0.85414,0.00012,13.47607]
[1780271111974,31.54,73497.95,0.0,-0.85333,0.00012,13.52751]
[1780271117017,31.54,73494.51,0.0,-0.85374,0.00012,13.50119]
[1780271118021,31.54,73484.52,0.0,-0.85497,0.00012,13.42311]
[1780271119028,31.54,73484.63,0.0,-0.85495,0.00012,13.42424]
[1780271121055,31.54,73480.73,0.0,-0.85542,0.00012,13.39424]
[1780271123069,31.54,73478.11,0.0,-0.85573,0.00012,13.37435]
[1780271125083,31.54,73475.01,0.0,-0.8561,0.00012,13.3506]
[1780271126090,31.54,73471.96,0.0,-0.85647,0.00012,13.32694]
[1780271128104,31.54,73476.11,0.0,-0.85596,0.00012,13.35986]
[1780271129111,31.54,73480.55,0.0,-0.85541,0.00012,13.39477]
[1780271131125,31.55,73482.98,0.0,-0.85515,0.00012,13.40991]
[1780271133141,31.55,73477.35,0.0,-0.85583,0.00012,13.36638]
[1780271134148,31.55,73479.92,0.0,-0.85551,0.00012,13.38681]
[1780271139183,31.55,73479.96,0.0,-0.85548,0.00012,13.38857]
[1780271141197,31.55,73482.82,0.0,-0.85512,0.00012,13.41152]
[1780271142207,31.55,73485.96,0.0,-0.85473,0.00012,13.43636]
[1780271143211,31.55,73495.17,0.0,-0.85359,0.00012,13.50872]
[1780271145228,31.55,73496.93,0.0,-0.85337,0.00012,13.52285]
[1780271146235,31.55,73501.65,0.0,-0.85278,0.00012,13.55995]
[1780271147242,31.55,73505.45,0.0,-0.85231,0.00012,13.58984]
[1780271152276,31.55,73507.48,0.0,-0.85205,0.00012,13.60594]
[1780271157312,31.55,73507.38,0.0,-0.85206,0.00012,13.60525]
[1780271162347,31.55,73524.13,0.0,-0.84998,0.00013,13.73593]
[1780271163782,31.55,73522.52,0.0,-0.85019,0.00013,13.72333]
[1780271163828,31.55,73522.52,0.0,-0.85019,0.00013,13.72333]
[1780271163974,31.55,73522.52,0.0,-0.85019,0.00013,13.72333]
[1780271164364,31.55,73521.72,0.0,-0.85029,0.00013,13.71676]
[1780271167460,31.55,73518.93,0.0,-0.85065,0.00013,13.69423]
[1780271168392,31.55,73516.53,0.0,-0.85095,0.00012,13.67531]
[1780271171412,31.55,73513.63,0.0,-0.85132,0.00012,13.65241]
[1780271174434,31.55,73519.37,0.0,-0.8506,0.00013,13.69718]
[1780271177455,31.55,73515.32,0.0,-0.85111,0.00012,13.6651]
[1780271179469,31.55,73512.73,0.0,-0.85144,0.00012,13.64471]
[1780271184504,31.55,73510.98,0.0,-0.85166,0.00012,13.63099]
[1780271190546,31.55,73510.84,0.0,-0.85167,0.00012,13.62999]
[1780271194574,31.55,73514.62,0.0,-0.85124,0.00012,13.65503]
[1780271199609,31.55,73514.97,0.0,-0.85121,0.00012,13.657]
[1780271204644,31.55,73515.37,0.0,-0.85117,0.00012,13.65939]
[1780271206658,31.54,73519.75,0.0,-0.85063,0.00013,13.69347]
[1780271211693,31.54,73521.4,0.0,-0.85043,0.00013,13.70615]
[1780271216728,31.54,73522.55,0.0,-0.85029,0.00013,13.71484]
[1780271221765,31.54,73521.61,0.0,-0.85043,0.00013,13.70639]
[1780271222772,31.54,73513.56,0.0,-0.85144,0.00012,13.64303]
[1780271223779,31.54,73512.72,0.0,-0.85154,0.00012,13.63631]
[1780271229821,31.54,73511.22,0.0,-0.85174,0.00012,13.62392]
[1780271234856,31.54,73511.48,0.0,-0.85171,0.00012,13.62549]
[1780271239890,31.54,73511.32,0.0,-0.85174,0.00012,13.62377]
[1780271244926,31.54,73511.92,0.0,-0.85167,0.00012,13.62803]
[1780271252982,31.53,73511.85,0.0,-0.85173,0.00012,13.6225]
[1780271262047,31.53,73513.74,0.0,-0.85151,0.00012,13.6366]
[1780271263052,31.53,73517.88,0.0,-0.85099,0.00013,13.669]
[1780271268088,31.53,73519.78,0.0,-0.85077,0.00013,13.68312]
[1780271271109,31.53,73515.56,0.0,-0.8513,0.00012,13.64952]
[1780271276144,31.53,73514.03,0.0,-0.8515,0.00012,13.63696]
[1780271278158,31.53,73511.68,0.0,-0.8518,0.00012,13.61834]
[1780271279169,31.53,73508.6,0.0,-0.85218,0.00012,13.59411]
[1780271281184,31.53,73505.71,0.0,-0.85254,0.00012,13.57138]
[1780271282190,31.53,73516.84,0.0,-0.85116,0.00012,13.65867]
[1780271283196,31.53,73522.41,0.0,-0.85046,0.00013,13.70226]
[1780271284207,31.53,73525.23,0.0,-0.85011,0.00013,13.72421]
[1780271288235,31.53,73527.73,0.0,-0.84981,0.00013,13.74294]
[1780271290249,31.53,73542.43,0.0,-0.84797,0.00013,13.85792]
[1780271291256,31.52,73544.14,0.0,-0.84775,0.00013,13.87127]
[1780271296291,31.52,73545.96,0.0,-0.84753,0.00013,13.88501]
[1780271297298,31.52,73551.85,0.0,-0.84678,0.00013,13.93119]
[1780271300319,31.52,73557.34,0.0,-0.84609,0.00013,13.97392]
[1780271301326,31.52,73561.3,0.0,-0.84559,0.00013,14.0049]
[1780271302333,31.52,73564.39,0.0,-0.84519,0.00013,14.02907]
[1780271302861,31.52,73564.39,0.0,-0.84519,0.00013,14.02907]
[1780271306691,31.52,73567.7,0.0,-0.84478,0.00013,14.0544]
[1780271315424,31.52,73567.58,0.0,-0.84486,0.00013,14.04745]
[1780271316431,31.52,73563.49,0.0,-0.84539,0.00013,14.01509]
[1780271317438,31.52,73558.48,0.0,-0.84603,0.00013,13.9755]
[1780271318445,31.52,73554.05,0.0,-0.8466,0.00013,13.94053]
[1780271319452,31.52,73547.02,0.0,-0.8475,0.00013,13.88516]
[1780271321466,31.52,73544.05,0.0,-0.84787,0.00013,13.86171]
[1780271326501,31.51,73543.76,0.0,-0.84791,0.00013,13.85926]
[1780271331536,31.51,73544.57,0.0,-0.84782,0.00013,13.86541]
[1780271337578,31.51,73546.85,0.0,-0.84753,0.00013,13.88284]
[1780271343620,31.51,73546.81,0.0,-0.84755,0.00013,13.88195]
[1780271348656,31.51,73546.64,0.0,-0.84758,0.00013,13.88019]
[1780271350670,31.51,73551.43,0.0,-0.84697,0.00013,13.91764]
[1780271352337,31.51,73554.7,0.0,-0.84656,0.00013,13.94329]
[1780271357719,31.51,73553.73,0.0,-0.84669,0.00013,13.93477]
[1780271362754,31.51,73556.14,0.0,-0.8464,0.00013,13.95281]
[1780271365777,31.51,73559.0,0.0,-0.84605,0.00013,13.97474]
[1780271370812,31.5,73558.72,0.0,-0.8461,0.00013,13.97172]
[1780271373833,31.5,73563.55,0.0,-0.84552,0.00013,14.0051]
[1780271374840,31.5,73568.19,0.0,-0.84493,0.00013,14.04145]
[1780271379875,31.5,73569.84,0.0,-0.84473,0.00013,14.05336]
[1780271385485,31.5,73571.37,0.0,-0.84455,0.00013,14.06452]
[1780271390952,31.5,73571.72,0.0,-0.84453,0.00013,14.06571]
[1780271391959,31.49,73568.14,0.0,-0.845,0.00013,14.0373]
[1780271396994,31.49,73569.28,0.0,-0.84487,0.00013,14.04541]
[1780271398001,31.49,73572.3,0.0,-0.84448,0.00013,14.069]
[1780271402040,31.49,73575.13,0.0,-0.84413,0.00013,14.09033]
[1780271404059,31.49,73584.1,0.0,-0.84298,0.00013,14.16053]
[1780271405063,31.49,73585.96,0.0,-0.84274,0.00013,14.17489]
[1780271409091,31.49,73583.32,0.0,-0.84311,0.00013,14.15283]
[1780271413119,31.48,73589.01,0.0,-0.84239,0.00013,14.19652]
[1780271414125,31.48,73589.67,0.0,-0.84231,0.00013,14.20138]
[1780271415133,31.48,73590.09,0.0,-0.84226,0.00013,14.20434]
[1780271418154,31.48,73590.49,0.0,-0.84223,0.00013,14.20645]
[1780271419161,31.48,73592.64,0.0,-0.84195,0.00013,14.22305]
[1780271420168,31.48,73593.07,0.0,-0.8419,0.00013,14.22607]
[1780271421175,31.48,73592.56,0.0,-0.84197,0.00013,14.22167]
[1780271422182,31.48,73593.02,0.0,-0.84192,0.00013,14.22492]
[1780271423205,31.48,73593.02,0.0,-0.84192,0.00013,14.22492]
[1780271423219,31.48,73593.02,0.0,-0.84192,0.00013,14.22492]
[1780271423291,31.48,73593.12,0.0,-0.84191,0.00013,14.22533]
[1780271423801,31.48,73593.12,0.0,-0.84191,0.00013,14.22533]
[1780271423923,31.48,73593.12,0.0,-0.84191,0.00013,14.22533]
[1780271423992,31.48,73593.12,0.0,-0.84191,0.00013,14.22533]
[1780271424220,31.48,73593.12,0.0,-0.84191,0.00013,14.22533]
[1780271424322,31.48,73594.29,0.0,-0.84177,0.00013,14.23418]
[1780271426214,31.47,73586.62,0.0,-0.84278,0.00013,14.17295]
[1780271427221,31.47,73576.79,0.0,-0.84406,0.00013,14.09517]
[1780271428228,31.47,73576.03,0.0,-0.84416,0.00013,14.08896]
[1780271429190,31.47,73576.03,0.0,-0.84416,0.00013,14.08896]
[1780271430095,31.47,73575.72,0.0,-0.8442,0.00013,14.08631]
[1780271431249,31.47,73585.83,0.0,-0.84294,0.00013,14.16126]
[1780271432256,31.47,73587.36,0.0,-0.84274,0.00013,14.173]
[1780271433031,31.47,73587.36,0.0,-0.84274,0.00013,14.173]
[1780271433081,31.47,73587.36,0.0,-0.84274,0.00013,14.173]
[1780271433219,31.47,73587.36,0.0,-0.84274,0.00013,14.173]
[1780271433263,31.47,73591.92,0.0,-0.84216,0.00013,14.20862]
[1780271433939,31.47,73591.92,0.0,-0.84216,0.00013,14.20862]
[1780271433973,31.47,73591.92,0.0,-0.84216,0.00013,14.20862]
[1780271433991,31.47,73591.92,0.0,-0.84216,0.00013,14.20862]
[1780271434721,31.47,73593.34,0.0,-0.84198,0.00013,14.21943]
[1780271434973,31.47,73593.34,0.0,-0.84198,0.00013,14.21943]
[1780271440312,31.46,73593.22,0.0,-0.84204,0.00013,14.2161]
[1780271445347,31.46,73591.0,0.0,-0.84236,0.00013,14.1966]
[1780271445820,31.46,73591.0,0.0,-0.84236,0.00013,14.1966]
[1780271445871,31.46,73591.0,0.0,-0.84236,0.00013,14.1966]
[1780271445986,31.46,73591.0,0.0,-0.84236,0.00013,14.1966]
[1780271447361,31.46,73594.84,0.0,-0.84187,0.00013,14.22608]
[1780271448368,31.46,73592.44,0.0,-0.84219,0.00013,14.20673]
[1780271449501,31.46,73592.44,0.0,-0.84219,0.00013,14.20673]
[1780271449508,31.46,73592.44,0.0,-0.84219,0.00013,14.20673]
[1780271449720,31.46,73594.63,0.0,-0.84191,0.00013,14.22359]
[1780271452002,31.45,73596.42,0.0,-0.84169,0.00013,14.23684]
[1780271452061,31.45,73596.42,0.0,-0.84169,0.00013,14.23684]
[1780271452221,31.45,73596.42,0.0,-0.84169,0.00013,14.23684]
[1780271454724,31.45,73597.79,0.0,-0.84154,0.00013,14.24628]
[1780271454776,31.45,73597.79,0.0,-0.84154,0.00013,14.24628]
[1780271454971,31.45,73597.79,0.0,-0.84154,0.00013,14.24628]
[1780271461637,31.45,73596.83,0.0,-0.8417,0.00013,14.2364]
[1780271461689,31.45,73596.83,0.0,-0.8417,0.00013,14.2364]
[1780271461724,31.45,73596.83,0.0,-0.8417,0.00013,14.2364]
[1780271462496,31.44,73592.66,0.0,-0.84227,0.00013,14.20215]
[1780271463359,31.44,73592.66,0.0,-0.84227,0.00013,14.20215]
[1780271463412,31.44,73592.66,0.0,-0.84227,0.00013,14.20215]
[1780271463475,31.44,73592.66,0.0,-0.84227,0.00013,14.20215]
[1780271465543,31.44,73592.5,0.0,-0.8423,0.00013,14.20005]
[1780271465585,31.44,73592.5,0.0,-0.8423,0.00013,14.20005]
[1780271465724,31.44,73592.53,0.0,-0.84231,0.00013,14.19988]
[1780271466795,31.44,73591.64,0.0,-0.84243,0.00013,14.19245]
[1780271466970,31.44,73591.64,0.0,-0.84243,0.00013,14.19245]
[1780271467531,31.44,73588.09,0.0,-0.8429,0.00013,14.16404]
[1780271468538,31.44,73579.67,0.0,-0.844,0.00013,14.09724]
[1780271469609,31.44,73579.67,0.0,-0.844,0.00013,14.09724]
[1780271469617,31.44,73579.67,0.0,-0.844,0.00013,14.09724]
[1780271469545,31.44,73575.96,0.0,-0.84448,0.00013,14.06763]
[1780271469722,31.44,73575.96,0.0,-0.84448,0.00013,14.06763]
[1780271474580,31.44,73573.22,0.0,-0.84485,0.00013,14.04489]
[1780271477032,31.43,73573.68,0.0,-0.8448,0.00013,14.04813]
[1780271477076,31.43,73573.68,0.0,-0.8448,0.00013,14.04813]
[1780271477223,31.43,73573.68,0.0,-0.8448,0.00013,14.04813]
[1780271482959,31.43,73573.61,0.0,-0.84482,0.00013,14.04661]
[1780271486664,31.43,73586.16,0.0,-0.84322,0.00013,14.14466]
[1780271487671,31.43,73595.46,0.0,-0.84201,0.00013,14.21785]
[1780271488678,31.43,73595.56,0.0,-0.84201,0.00013,14.21832]
[1780271489685,31.43,73596.3,0.0,-0.84192,0.00013,14.22374]
[1780271490045,31.43,73596.3,0.0,-0.84192,0.00013,14.22374]
[1780271490093,31.43,73596.3,0.0,-0.84192,0.00013,14.22374]
[1780271490225,31.43,73596.3,0.0,-0.84192,0.00013,14.22374]
[1780271493692,31.42,73595.9,0.0,-0.84203,0.00013,14.21462]
[1780271493721,31.42,73595.9,0.0,-0.84203,0.00013,14.21462]
[1780271493733,31.42,73596.09,0.0,-0.84202,0.00013,14.21571]
[1780271498748,31.42,73596.67,0.0,-0.84198,0.00013,14.21822]
[1780271499742,31.42,73596.67,0.0,-0.84198,0.00013,14.21822]
[1780271499969,31.42,73596.67,0.0,-0.84198,0.00013,14.21822]
[1780271504790,31.41,73601.93,0.0,-0.84133,0.00013,14.25729]
[1780271506509,31.41,73601.93,0.0,-0.84133,0.00013,14.25729]
[1780271506554,31.41,73601.93,0.0,-0.84133,0.00013,14.25729]
[1780271506722,31.41,73601.93,0.0,-0.84133,0.00013,14.25729]
[1780271511840,31.41,73605.02,0.0,-0.84096,0.00013,14.27966]
[1780271513394,31.41,73605.02,0.0,-0.84096,0.00013,14.27966]
[1780271513400,31.41,73605.02,0.0,-0.84096,0.00013,14.27966]
[1780271513472,31.41,73605.02,0.0,-0.84096,0.00013,14.27966]
[1780271515868,31.41,73602.24,0.0,-0.84134,0.00013,14.2566]
[1780271517566,31.41,73602.24,0.0,-0.84134,0.00013,14.2566]
[1780271517617,31.41,73602.24,0.0,-0.84134,0.00013,14.2566]
[1780271517721,31.41,73602.24,0.0,-0.84134,0.00013,14.2566]
[1780271522918,31.4,73604.84,0.0,-0.84103,0.00013,14.27527]
[1780271524933,31.4,73599.38,0.0,-0.84176,0.00013,14.23158]
[1780271526710,31.4,73599.38,0.0,-0.84176,0.00013,14.23158]
[1780271526725,31.4,73599.38,0.0,-0.84176,0.00013,14.23158]
[1780271526762,31.4,73598.07,0.0,-0.84193,0.00013,14.22101]
[1780271531982,31.4,73598.86,0.0,-0.84185,0.00013,14.22592]
[1780271532820,31.4,73598.86,0.0,-0.84185,0.00013,14.22592]
[1780271532824,31.4,73598.86,0.0,-0.84185,0.00013,14.22592]
[1780271532975,31.4,73598.86,0.0,-0.84185,0.00013,14.22592]
[1780271536898,31.4,73596.84,0.0,-0.84213,0.00013,14.20891]
[1780271536972,31.4,73596.84,0.0,-0.84213,0.00013,14.20891]
[1780271542054,31.39,73596.08,0.0,-0.84228,0.00013,14.20025]
[1780271547089,31.39,73596.56,0.0,-0.84225,0.00013,14.20178]
[1780271551094,31.38,73598.14,0.0,-0.84207,0.00013,14.21291]
[1780271551146,31.38,73598.14,0.0,-0.84207,0.00013,14.21291]
[1780271551225,31.38,73598.14,0.0,-0.84207,0.00013,14.21291]
[1780271557570,31.38,73599.4,0.0,-0.84198,0.00013,14.21619]
[1780271557721,31.38,73599.4,0.0,-0.84198,0.00013,14.21619]
[1780271567230,31.37,73599.4,0.0,-0.84208,0.00013,14.21049]
[1780271570189,31.37,73599.4,0.0,-0.84208,0.00013,14.21049]
[1780271570224,31.37,73599.4,0.0,-0.84208,0.00013,14.21049]
[1780271570279,31.37,73599.4,0.0,-0.84208,0.00013,14.21049]
[1780271576539,31.36,73598.37,0.0,-0.84228,0.00013,14.19863]
[1780271576721,31.36,73598.37,0.0,-0.84228,0.00013,14.19863]
[1780271577299,31.36,73588.34,0.0,-0.8436,0.00013,14.1184]
[1780271578307,31.36,73585.85,0.0,-0.84393,0.00013,14.09836]
[1780271580796,31.35,73586.8,0.0,-0.84381,0.00013,14.10555]
[1780271580838,31.35,73585.95,0.0,-0.84392,0.00013,14.09851]
[1780271580974,31.35,73585.95,0.0,-0.84392,0.00013,14.09851]
[1780271583342,31.35,73590.86,0.0,-0.8433,0.00013,14.13645]
[1780271584349,31.35,73596.27,0.0,-0.8426,0.00013,14.17889]
[1780271585475,31.35,73596.27,0.0,-0.8426,0.00013,14.17889]
[1780271585722,31.35,73596.27,0.0,-0.8426,0.00013,14.17889]
[1780271592408,31.34,73594.85,0.0,-0.84284,0.00013,14.1646]
[1780271595630,31.34,73595.22,0.0,-0.8428,0.00013,14.16678]
[1780271595682,31.34,73595.22,0.0,-0.8428,0.00013,14.16678]
[1780271595721,31.34,73595.22,0.0,-0.8428,0.00013,14.16678]
[1780271601734,31.34,73595.88,0.0,-0.84276,0.00013,14.16977]
[1780271601967,31.34,73596.15,0.0,-0.84273,0.00013,14.17154]
[1780271602020,31.34,73596.15,0.0,-0.84273,0.00013,14.17154]
[1780271602224,31.34,73596.15,0.0,-0.84273,0.00013,14.17154]
[1780271607513,31.33,73596.39,0.0,-0.84273,0.00013,14.17125]
[1780271611106,31.33,73594.17,0.0,-0.84304,0.00013,14.1526]
[1780271611150,31.33,73594.17,0.0,-0.84304,0.00013,14.1526]
[1780271611223,31.33,73594.17,0.0,-0.84304,0.00013,14.1526]
[1780271618590,31.32,73594.51,0.0,-0.84308,0.00013,14.1484]
[1780271623624,31.32,73597.21,0.0,-0.84275,0.00013,14.16817]
[1780271624632,31.32,73599.94,0.0,-0.8424,0.00013,14.18944]
[1780271625098,31.32,73599.94,0.0,-0.8424,0.00013,14.18944]
[1780271625103,31.32,73599.94,0.0,-0.8424,0.00013,14.18944]
[1780271625225,31.32,73599.94,0.0,-0.8424,0.00013,14.18944]
[1780271634702,31.31,73599.92,0.0,-0.84247,0.00013,14.18558]
[1780271635889,31.31,73599.92,0.0,-0.84247,0.00013,14.18558]
[1780271635938,31.31,73599.92,0.0,-0.84247,0.00013,14.18558]
[1780271635974,31.31,73599.92,0.0,-0.84247,0.00013,14.18558]
[1780271640745,31.31,73595.37,0.0,-0.8431,0.00013,14.14731]
[1780271642460,31.31,73596.0,0.0,-0.84302,0.00013,14.15193]
[1780271642470,31.31,73596.0,0.0,-0.84302,0.00013,14.15193]
[1780271644720,31.31,73596.89,0.0,-0.84292,0.00013,14.15831]
[1780271644791,31.31,73602.27,0.0,-0.84222,0.00013,14.20059]
[1780271646218,31.31,73602.27,0.0,-0.84222,0.00013,14.20059]
[1780271651840,31.3,73601.67,0.0,-0.84235,0.00013,14.1931]
[1780271653854,31.3,73596.97,0.0,-0.84297,0.00013,14.15507]
[1780271654337,31.3,73596.97,0.0,-0.84297,0.00013,14.15507]
[1780271654352,31.3,73596.97,0.0,-0.84297,0.00013,14.15507]
[1780271654471,31.3,73596.97,0.0,-0.84297,0.00013,14.15507]
[1780271656874,31.3,73593.53,0.0,-0.84344,0.00013,14.12675]
[1780271660788,31.29,73593.46,0.0,-0.84346,0.00013,14.12523]
[1780271660840,31.29,73593.46,0.0,-0.84346,0.00013,14.12523]
[1780271660974,31.29,73594.73,0.0,-0.8433,0.00013,14.13529]
[1780271666945,31.29,73594.99,0.0,-0.84331,0.00013,14.13471]
[1780271668122,31.29,73594.99,0.0,-0.84331,0.00013,14.13471]
[1780271668173,31.29,73594.99,0.0,-0.84331,0.00013,14.13471]
[1780271668222,31.29,73594.99,0.0,-0.84331,0.00013,14.13471]
[1780271673994,31.28,73596.72,0.0,-0.84316,0.00013,14.14177]
[1780271675608,31.28,73596.72,0.0,-0.84316,0.00013,14.14177]
[1780271675656,31.28,73596.72,0.0,-0.84316,0.00013,14.14177]
[1780271675723,31.28,73596.72,0.0,-0.84316,0.00013,14.14177]
[1780271678749,31.28,73596.17,0.0,-0.84324,0.00013,14.13675]
[1780271678972,31.28,73596.1,0.0,-0.84326,0.00013,14.13553]
[1780271679030,31.28,73589.6,0.0,-0.84411,0.00013,14.08369]
[1780271680037,31.28,73584.15,0.0,-0.84482,0.00013,14.04024]
[1780271687088,31.28,73582.31,0.0,-0.84508,0.00013,14.02447]
[1780271692123,31.27,73580.66,0.0,-0.84531,0.00013,14.01064]
[1780271693754,31.27,73580.66,0.0,-0.84531,0.00013,14.01064]
[1780271693834,31.27,73580.66,0.0,-0.84531,0.00013,14.01064]
[1780271694223,31.27,73580.66,0.0,-0.84531,0.00013,14.01051]
[1780271697434,31.27,73580.68,0.0,-0.84532,0.00013,14.01027]
[1780271700775,31.27,73578.68,0.0,-0.84558,0.00013,13.99407]
[1780271700801,31.27,73578.68,0.0,-0.84558,0.00013,13.99407]
[1780271700806,31.27,73578.66,0.0,-0.84558,0.00013,13.99381]
[1780271702200,31.27,73592.16,0.0,-0.84384,0.00013,14.10061]
[1780271703207,31.27,73593.18,0.0,-0.84371,0.00013,14.10846]
[1780271709249,31.27,73593.02,0.0,-0.84376,0.00013,14.10569]
[1780271714284,31.27,73590.69,0.0,-0.84408,0.00013,14.08603]
[1780271720510,31.26,73590.87,0.0,-0.84406,0.00013,14.08702]
[1780271728382,31.26,73594.32,0.0,-0.84366,0.00013,14.11162]
[1780271733417,31.26,73597.41,0.0,-0.84331,0.00013,14.13063]
[1780271738453,31.25,73597.57,0.0,-0.84332,0.00013,14.13061]
[1780271743488,31.25,73597.77,0.0,-0.84331,0.00013,14.13096]
[1780271748523,31.25,73597.93,0.0,-0.84331,0.00013,14.13103]
[1780271750537,31.25,73602.43,0.0,-0.84273,0.00013,14.16627]
[1780271755572,31.24,73602.83,0.0,-0.8427,0.00013,14.16812]
[1780271760606,31.24,73602.72,0.0,-0.84274,0.00013,14.16594]
[1780271766649,31.24,73604.14,0.0,-0.84258,0.00013,14.17561]
[1780271772691,31.23,73603.95,0.0,-0.84263,0.00013,14.17238]
[1780271777726,31.23,73604.66,0.0,-0.84256,0.00013,14.17658]
[1780271781754,31.23,73608.62,0.0,-0.84206,0.00013,14.20677]
[1780271782761,31.23,73613.48,0.0,-0.84143,0.00013,14.24526]
[1780271787796,31.23,73617.33,0.0,-0.84093,0.00013,14.27507]
[1780271791824,31.23,73610.97,0.0,-0.84181,0.00013,14.21991]
[1780271793838,31.23,73609.78,0.0,-0.84197,0.00013,14.21068]
[1780271798873,31.23,73609.56,0.0,-0.84199,0.00013,14.20939]
[1780271803910,31.23,73593.14,0.0,-0.84413,0.00013,14.07937]
[1780271805924,31.23,73592.81,0.0,-0.84418,0.00013,14.07615]
[1780271810959,31.23,73592.4,0.0,-0.84425,0.00013,14.0718]
[1780271815994,31.22,73590.74,0.0,-0.84449,0.00013,14.05753]
[1780271821030,31.22,73590.62,0.0,-0.84452,0.00013,14.05553]
[1780271826073,31.22,73591.43,0.0,-0.84443,0.00013,14.06092]
[1780271831154,31.22,73591.68,0.0,-0.84441,0.00013,14.06225]
[1780271837146,31.21,73591.74,0.0,-0.84444,0.00013,14.06069]
[1780271839746,31.21,73591.36,0.0,-0.84449,0.00013,14.05745]
[1780271839795,31.21,73591.36,0.0,-0.84449,0.00013,14.05745]
[1780271839819,31.21,73591.33,0.0,-0.8445,0.00013,14.05698]
[1780271841174,31.21,73597.26,0.0,-0.84373,0.00013,14.10362]
[1780271846210,31.21,73597.22,0.0,-0.84376,0.00013,14.10181]
[1780271851245,31.2,73595.91,0.0,-0.84399,0.00013,14.0857]
[1780271856280,31.2,73601.32,0.0,-0.84331,0.00013,14.12737]
[1780271861315,31.2,73601.43,0.0,-0.84332,0.00013,14.12664]
[1780271866350,31.2,73604.5,0.0,-0.84295,0.00013,14.14945]
[1780271869371,31.19,73600.15,0.0,-0.84354,0.00013,14.11385]
[1780271874406,31.19,73601.5,0.0,-0.84338,0.00013,14.12318]
[1780271880447,31.19,73598.69,0.0,-0.84378,0.00013,14.09925]
[1780271885483,31.18,73598.93,0.0,-0.84377,0.00013,14.09982]
[1780271890518,31.18,73598.53,0.0,-0.84384,0.00013,14.09531]
[1780271895553,31.18,73599.22,0.0,-0.84377,0.00013,14.09946]
[1780271900588,31.18,73595.09,0.0,-0.84433,0.00013,14.06531]
[1780271905622,31.17,73594.54,0.0,-0.84443,0.00013,14.05976]
[1780271910658,31.17,73591.14,0.0,-0.84489,0.00013,14.03159]
[1780271915693,31.17,73593.85,0.0,-0.84459,0.00013,14.04796]
[1780271920729,31.17,73586.46,0.0,-0.84556,0.00013,13.98827]
[1780271921736,31.17,73578.75,0.0,-0.84656,0.00013,13.92689]
[1780271922743,31.17,73574.71,0.0,-0.84708,0.00013,13.89477]
[1780271927778,31.17,73571.84,0.0,-0.84745,0.00013,13.87228]
[1780271928373,31.17,73571.84,0.0,-0.84745,0.00013,13.87228]
[1780271928425,31.17,73571.84,0.0,-0.84745,0.00013,13.87228]
[1780271933820,31.17,73571.61,0.0,-0.84746,0.00013,13.87112]
[1780271934866,31.17,73571.61,0.0,-0.84746,0.00013,13.87112]
[1780271934919,31.17,73571.61,0.0,-0.84746,0.00013,13.87112]
[1780271934935,31.17,73570.44,0.0,-0.84761,0.00013,13.86194]
[1780271941876,31.17,73569.96,0.0,-0.84766,0.00013,13.85912]
[1780271942538,31.17,73569.96,0.0,-0.84766,0.00013,13.85912]
[1780271945887,31.17,73570.04,0.0,-0.84763,0.00013,13.86056]
[1780271946911,31.17,73562.41,0.0,-0.84861,0.00013,13.80037]
[1780271947918,31.17,73557.19,0.0,-0.84927,0.00013,13.75915]
[1780271951358,31.18,73554.38,0.0,-0.84961,0.00013,13.73776]
[1780271951403,31.18,73554.38,0.0,-0.84961,0.00013,13.73776]
[1780271951947,31.18,73554.21,0.0,-0.84963,0.00013,13.73673]
[1780271952641,31.18,73554.21,0.0,-0.84963,0.00013,13.73673]
[1780271958062,31.18,73551.56,0.0,-0.84994,0.00013,13.71732]
[1780271958163,31.18,73555.47,0.0,-0.84944,0.00013,13.74868]
[1780271960010,31.18,73562.12,0.0,-0.84858,0.00013,13.80203]
[1780271961748,31.18,73561.85,0.0,-0.84861,0.00013,13.8001]
[1780271961850,31.18,73561.85,0.0,-0.84861,0.00013,13.8001]
[1780271962017,31.18,73561.83,0.0,-0.84861,0.00013,13.80016]
[1780271967053,31.18,73563.54,0.0,-0.84837,0.00013,13.81477]
[1780271968060,31.19,73575.18,0.0,-0.84687,0.00013,13.90742]
[1780271970075,31.19,73577.57,0.0,-0.84655,0.00013,13.927]
[1780271975108,31.19,73579.56,0.0,-0.84632,0.00013,13.93961]
[1780271980144,31.19,73581.98,0.0,-0.84599,0.00013,13.95997]
[1780271986186,31.19,73581.99,0.0,-0.84596,0.00013,13.9613]
[1780271991221,31.2,73578.99,0.0,-0.84633,0.00013,13.93885]
[1780271996256,31.2,73579.12,0.0,-0.84629,0.00013,13.94109]
[1780272001291,31.2,73583.3,0.0,-0.84573,0.00013,13.97522]
[1780272005319,31.2,73578.15,0.0,-0.84638,0.00013,13.93536]
[1780272006326,31.2,73573.0,0.0,-0.84705,0.00013,13.89447]
[1780272007333,31.2,73580.95,0.0,-0.84601,0.00013,13.95808]
[1780272008340,31.2,73579.42,0.0,-0.84621,0.00013,13.94624]
[1780272009347,31.21,73575.05,0.0,-0.84676,0.00013,13.91187]
[1780272014382,31.21,73577.34,0.0,-0.84645,0.00013,13.93147]
[1780272019420,31.21,73577.63,0.0,-0.84638,0.00013,13.93541]
[1780272023113,31.21,73577.23,0.0,-0.84642,0.00013,13.93316]
[1780272023119,31.21,73577.23,0.0,-0.84642,0.00013,13.93316]
[1780272023219,31.21,73577.23,0.0,-0.84642,0.00013,13.93316]
[1780272023214,31.21,73577.09,0.0,-0.84643,0.00013,13.93235]
[1780272028482,31.22,73572.29,0.0,-0.84702,0.00013,13.89606]
[1780272030496,31.22,73562.98,0.0,-0.84822,0.00013,13.82189]
[1780272032510,31.22,73557.83,0.0,-0.84891,0.00013,13.77667]
[1780272035531,31.22,73552.41,0.0,-0.8496,0.00013,13.73373]
[1780272039559,31.22,73564.64,0.0,-0.84804,0.00013,13.83089]
[1780272040566,31.22,73567.95,0.0,-0.84762,0.00013,13.85708]
[1780272043587,31.22,73573.34,0.0,-0.84693,0.00013,13.89956]
[1780272044595,31.22,73578.68,0.0,-0.84624,0.00013,13.94204]
[1780272048623,31.22,73583.27,0.0,-0.84564,0.00013,13.97857]
[1780272050637,31.22,73588.47,0.0,-0.84496,0.00013,14.02033]
[1780272055672,31.22,73585.51,0.0,-0.84533,0.00013,13.99786]
[1780272057247,31.22,73585.51,0.0,-0.84533,0.00013,13.99786]
[1780272057293,31.22,73585.51,0.0,-0.84533,0.00013,13.99786]
[1780272057473,31.22,73586.13,0.0,-0.84525,0.00013,14.003]
[1780272057686,31.22,73585.79,0.0,-0.84529,0.00013,14.00051]
[1780272062721,31.22,73585.6,0.0,-0.84529,0.00013,14.00008]
[1780272063729,31.22,73577.45,0.0,-0.84634,0.00013,13.93561]
[1780272064736,31.22,73570.69,0.0,-0.84725,0.00013,13.87998]
[1780272066750,31.22,73569.46,0.0,-0.84741,0.00013,13.86999]
[1780272069434,31.22,73570.3,0.0,-0.8473,0.00013,13.87644]
[1780272069472,31.22,73570.3,0.0,-0.8473,0.00013,13.87644]
[1780272069486,31.22,73570.3,0.0,-0.8473,0.00013,13.87644]
[1780272069771,31.22,73571.48,0.0,-0.84715,0.00013,13.88569]
[1780272073929,31.22,73573.17,0.0,-0.84694,0.00013,13.89869]
[1780272073975,31.22,73573.17,0.0,-0.84694,0.00013,13.89869]
[1780272074076,31.22,73573.67,0.0,-0.84688,0.00013,13.90251]
[1780272078834,31.22,73569.96,0.0,-0.84737,0.00013,13.87235]
[1780272083869,31.22,73575.23,0.0,-0.8467,0.00013,13.91371]
[1780272087897,31.21,73568.78,0.0,-0.84754,0.00013,13.86187]
[1780272089911,31.21,73567.44,0.0,-0.84772,0.00013,13.85106]
[1780272091311,31.21,73567.44,0.0,-0.84772,0.00013,13.85106]
[1780272091362,31.21,73567.15,0.0,-0.84775,0.00013,13.84869]
[1780272091470,31.21,73567.15,0.0,-0.84775,0.00013,13.84869]
[1780272091925,31.21,73565.45,0.0,-0.84801,0.00013,13.83084]
[1780272097214,31.21,73563.21,0.0,-0.8483,0.00013,13.81297]
[1780272097223,31.21,73563.21,0.0,-0.8483,0.00013,13.81297]
[1780272097264,31.21,73563.21,0.0,-0.8483,0.00013,13.81297]
[1780272097317,31.21,73564.95,0.0,-0.84808,0.00013,13.82676]
[1780272101263,31.21,73563.97,0.0,-0.8482,0.00013,13.81889]
[1780272101333,31.21,73564.86,0.0,-0.84809,0.00013,13.82593]
[1780272101477,31.21,73564.86,0.0,-0.84809,0.00013,13.82593]
[1780272107032,31.21,73566.53,0.0,-0.84788,0.00013,13.83904]
[1780272110117,31.21,73568.77,0.0,-0.84759,0.00013,13.85674]
[1780272110169,31.21,73568.77,0.0,-0.84759,0.00013,13.85674]
[1780272110224,31.21,73568.77,0.0,-0.84759,0.00013,13.85674]
[1780272110271,31.21,73568.77,0.0,-0.84759,0.00013,13.85669]
[1780272119120,31.21,73566.12,0.0,-0.84794,0.00013,13.83539]
[1780272120127,31.21,73562.23,0.0,-0.84843,0.00013,13.80451]
[1780272123148,31.21,73570.5,0.0,-0.84737,0.00013,13.87018]
[1780272125332,31.21,73572.78,0.0,-0.84708,0.00013,13.88821]
[1780272125384,31.21,73573.15,0.0,-0.84704,0.00013,13.89106]
[1780272125477,31.21,73573.15,0.0,-0.84704,0.00013,13.89106]
[1780272126169,31.21,73576.72,0.0,-0.84658,0.00013,13.91931]
[1780272130197,31.21,73583.01,0.0,-0.84576,0.00013,13.96976]
[1780272132211,31.21,73588.81,0.0,-0.84499,0.00013,14.01638]
[1780272135234,31.22,73594.85,0.0,-0.8442,0.00013,14.06501]
[1780272136240,31.22,73604.81,0.0,-0.84287,0.00013,14.14605]
[1780272138254,31.22,73608.58,0.0,-0.84237,0.00013,14.17618]
[1780272140221,31.22,73607.67,0.0,-0.84249,0.00013,14.16897]
[1780272145303,31.22,73609.98,0.0,-0.84219,0.00013,14.18721]
[1780272146310,31.22,73616.13,0.0,-0.84138,0.00013,14.23602]
[1780272150375,31.22,73621.27,0.0,-0.84071,0.00013,14.27644]
[1780272151376,31.22,73633.24,0.0,-0.83916,0.00013,14.36711]
[1780272153391,31.22,73634.73,0.0,-0.83897,0.00013,14.3785]
[1780272156420,31.21,73624.85,0.0,-0.8403,0.00013,14.29884]
[1780272159441,31.21,73635.23,0.0,-0.83893,0.00013,14.38081]
[1780272160448,31.21,73636.86,0.0,-0.83872,0.00013,14.39347]
[1780272164509,31.21,73637.98,0.0,-0.83859,0.00013,14.40146]
[1780272164561,31.21,73637.98,0.0,-0.83859,0.00013,14.40146]
[1780272164723,31.21,73637.98,0.0,-0.83859,0.00013,14.40146]
[1780272164823,31.21,73638.16,0.0,-0.83857,0.00013,14.40258]
[1780272170518,31.21,73641.89,0.0,-0.8381,0.00013,14.43045]
[1780272173539,31.2,73648.02,0.0,-0.83729,0.00013,14.47844]
[1780272175564,31.2,73651.84,0.0,-0.83679,0.00013,14.50848]
[1780272176564,31.2,73659.95,0.0,-0.8357,0.00013,14.57274]
[1780272181599,31.2,73661.53,0.0,-0.83551,0.00013,14.58397]
[1780272182606,31.2,73671.99,0.0,-0.8341,0.00014,14.66682]
[1780272183613,31.2,73677.84,0.0,-0.83331,0.00014,14.71315]
[1780272188648,31.2,73679.42,0.0,-0.83311,0.00014,14.7246]
[1780272191669,31.2,73692.84,0.0,-0.83129,0.00014,14.83059]
[1780272192675,31.2,73694.63,0.0,-0.83105,0.00014,14.84447]
[1780272195130,31.19,73699.38,0.0,-0.83041,0.00014,14.88187]
[1780272195697,31.19,73682.88,0.0,-0.83267,0.00014,14.75035]
[1780272196704,31.19,73676.72,0.0,-0.83352,0.00014,14.70115]
[1780272200734,31.19,73681.96,0.0,-0.83282,0.00014,14.74211]
[1780272202747,31.19,73686.09,0.0,-0.83226,0.00014,14.77446]
[1780272204636,31.19,73685.72,0.0,-0.83232,0.00014,14.77125]
[1780272204689,31.19,73685.72,0.0,-0.83232,0.00014,14.77125]
[1780272204723,31.19,73685.72,0.0,-0.83232,0.00014,14.77125]
[1780272204761,31.19,73685.76,0.0,-0.83231,0.00014,14.77131]
[1780272208789,31.19,73693.23,0.0,-0.83131,0.00014,14.82964]
[1780272212913,31.18,73692.21,0.0,-0.8315,0.00014,14.81626]
[1780272212965,31.18,73692.21,0.0,-0.8315,0.00014,14.81626]
[1780272213223,31.18,73692.21,0.0,-0.8315,0.00014,14.81626]
[1780272213277,31.18,73687.54,0.0,-0.83215,0.00014,14.77881]
[1780272213824,31.18,73692.37,0.0,-0.83149,0.00014,14.81693]
[1780272214831,31.18,73697.19,0.0,-0.83083,0.00014,14.85514]
[1780272216738,31.18,73694.77,0.0,-0.83117,0.00014,14.83575]
[1780272216797,31.18,73694.77,0.0,-0.83117,0.00014,14.83575]
[1780272216981,31.18,73694.77,0.0,-0.83117,0.00014,14.83575]
[1780272217080,31.18,73695.87,0.0,-0.83102,0.00014,14.84436]
[1780272222887,31.18,73699.39,0.0,-0.83055,0.00014,14.87138]
[1780272224571,31.18,73700.9,0.0,-0.83035,0.00014,14.8832]
[1780272224623,31.18,73700.9,0.0,-0.83035,0.00014,14.8832]
[1780272224721,31.18,73700.9,0.0,-0.83035,0.00014,14.8832]
[1780272225231,31.18,73700.9,0.0,-0.83035,0.00014,14.8832]
[1780272225478,31.18,73700.9,0.0,-0.83035,0.00014,14.8832]
[1780272225288,31.18,73700.86,0.0,-0.83036,0.00014,14.88268]
[1780272226915,31.18,73704.6,0.0,-0.82985,0.00014,14.91198]
[1780272231950,31.18,73707.39,0.0,-0.82949,0.00014,14.93303]
[1780272232957,31.18,73716.04,0.0,-0.82829,0.00014,15.00149]
[1780272233964,31.18,73718.45,0.0,-0.82796,0.00014,15.02051]
[1780272239002,31.17,73720.14,0.0,-0.82777,0.00014,15.03147]
[1780272242022,31.17,73719.93,0.0,-0.82781,0.00014,15.02946]
[1780272242078,31.17,73719.93,0.0,-0.82781,0.00014,15.02946]
[1780272242230,31.17,73719.93,0.0,-0.82781,0.00014,15.02946]
[1780272242323,31.17,73720.3,0.0,-0.82776,0.00014,15.03224]
[1780272243032,31.17,73710.48,0.0,-0.82913,0.00014,14.95382]
[1780272244039,31.17,73707.53,0.0,-0.82954,0.00014,14.93009]
[1780272248066,31.16,73700.93,0.0,-0.83047,0.00014,14.87666]
[1780272251088,31.16,73696.46,0.0,-0.83109,0.00014,14.84058]
[1780272251547,31.16,73696.46,0.0,-0.83109,0.00014,14.84058]
[1780272251599,31.16,73696.46,0.0,-0.83109,0.00014,14.84058]
[1780272251728,31.16,73696.46,0.0,-0.83109,0.00014,14.84058]
[1780272252099,31.16,73696.55,0.0,-0.83108,0.00014,14.84115]
[1780272253106,31.16,73700.09,0.0,-0.8306,0.00014,14.86914]
[1780272257136,31.16,73716.73,0.0,-0.82831,0.00014,15.00061]
[1780272258143,31.16,73726.85,0.0,-0.82691,0.00014,15.08089]
[1780272259169,31.16,73725.77,0.0,-0.82706,0.00014,15.07209]
[1780272260173,31.16,73740.08,0.0,-0.82506,0.00014,15.18551]
[1780272261180,31.16,73743.73,0.0,-0.82455,0.00014,15.21434]
[1780272262187,31.16,73745.78,0.0,-0.82427,0.00014,15.23043]
[1780272263336,31.16,73750.41,0.0,-0.82362,0.00014,15.26696]
[1780272265208,31.16,73756.89,0.0,-0.82271,0.00014,15.31787]
[1780272266215,31.16,73757.65,0.0,-0.82261,0.00014,15.32358]
[1780272267458,31.16,73757.65,0.0,-0.82261,0.00014,15.32358]
[1780272267836,31.16,73757.6,0.0,-0.82262,0.00014,15.32286]
[1780272268229,31.16,73764.96,0.0,-0.82158,0.00014,15.38089]
[1780272270243,31.15,73767.08,0.0,-0.82129,0.00014,15.39732]
[1780272274278,31.15,73771.51,0.0,-0.82071,0.00014,15.42729]
[1780272279174,31.15,73770.53,0.0,-0.82087,0.00014,15.41853]
[1780272279222,31.15,73770.53,0.0,-0.82087,0.00014,15.41853]
[1780272279226,31.15,73770.53,0.0,-0.82087,0.00014,15.41853]
[1780272279315,31.15,73770.53,0.0,-0.82087,0.00014,15.41853]
[1780272279358,31.15,73770.53,0.0,-0.82087,0.00014,15.41853]
[1780272279474,31.15,73770.53,0.0,-0.82087,0.00014,15.41853]
[1780272279528,31.15,73770.78,0.0,-0.82084,0.00014,15.42026]
[1780272280296,31.15,73770.78,0.0,-0.82084,0.00014,15.42026]
[1780272280472,31.15,73770.78,0.0,-0.82084,0.00014,15.42026]
[1780272280570,31.15,73770.77,0.0,-0.82085,0.00014,15.41968]
[1780272284348,31.14,73774.36,0.0,-0.8204,0.00014,15.44486]
[1780272288706,31.14,73772.22,0.0,-0.82072,0.00014,15.42682]
[1780272288725,31.14,73772.22,0.0,-0.82072,0.00014,15.42682]
[1780272288759,31.14,73772.22,0.0,-0.82072,0.00014,15.42682]
[1780272289383,31.14,73772.29,0.0,-0.82072,0.00014,15.42712]
[1780272289708,31.14,73772.29,0.0,-0.82072,0.00014,15.42712]
[1780272289719,31.14,73772.29,0.0,-0.82072,0.00014,15.42712]
[1780272289760,31.14,73772.29,0.0,-0.82072,0.00014,15.42712]
[1780272291057,31.14,73770.2,0.0,-0.82102,0.00014,15.4103]
[1780272291149,31.14,73770.2,0.0,-0.82102,0.00014,15.4103]
[1780272291223,31.14,73770.2,0.0,-0.82102,0.00014,15.4103]
[1780272292321,31.14,73767.94,0.0,-0.82135,0.00014,15.39214]
[1780272292472,31.14,73767.94,0.0,-0.82135,0.00014,15.39214]
[1780272292517,31.14,73767.63,0.0,-0.82139,0.00014,15.38947]
[1780272299454,31.13,73763.62,0.0,-0.82203,0.00014,15.35403]
[1780272300461,31.13,73768.3,0.0,-0.82137,0.00014,15.39071]
[1780272302447,31.13,73770.46,0.0,-0.82107,0.00014,15.40746]
[1780272302493,31.13,73770.46,0.0,-0.82107,0.00014,15.40746]
[1780272302538,31.12,73771.11,0.0,-0.82099,0.00014,15.41218]
[1780272302822,31.12,73771.11,0.0,-0.82099,0.00014,15.41218]
[1780272302868,31.12,73771.11,0.0,-0.82099,0.00014,15.41218]
[1780272303179,31.12,73771.11,0.0,-0.82099,0.00014,15.41218]
[1780272303482,31.11,73771.05,0.0,-0.82108,0.00014,15.40723]
[1780272304703,31.11,73771.05,0.0,-0.82108,0.00014,15.40723]
[1780272304491,31.11,73776.75,0.0,-0.82028,0.00014,15.452]
[1780272305514,31.11,73765.42,0.0,-0.82189,0.00014,15.3621]
[1780272307523,31.11,73772.36,0.0,-0.82092,0.00014,15.41633]
[1780272308733,31.11,73774.37,0.0,-0.82063,0.00014,15.43228]
[1780272309538,31.11,73778.73,0.0,-0.82002,0.00014,15.46592]
[1780272313376,31.11,73780.23,0.0,-0.81983,0.00014,15.47673]
[1780272313567,31.11,73771.69,0.0,-0.82106,0.00014,15.40861]
[1780272314573,31.11,73754.03,0.0,-0.82356,0.00014,15.26837]
[1780272315580,31.1,73752.46,0.0,-0.8238,0.00014,15.25515]
[1780272317385,31.1,73752.55,0.0,-0.82379,0.00014,15.2556]
[1780272317594,31.1,73752.84,0.0,-0.82376,0.00014,15.25763]
[1780272322629,31.1,73751.98,0.0,-0.8239,0.00014,15.24951]
[1780272323735,31.1,73751.98,0.0,-0.8239,0.00014,15.24951]
[1780272323960,31.1,73747.74,0.0,-0.8245,0.00014,15.21555]
[1780272324676,31.1,73708.1,0.0,-0.83004,0.00014,14.89983]
[1780272325683,31.1,73701.33,0.0,-0.83098,0.00014,14.84564]
[1780272327743,31.1,73702.64,0.0,-0.8308,0.00014,14.85608]
[1780272327811,31.1,73703.42,0.0,-0.8307,0.00014,14.86193]
[1780272333817,31.09,73704.2,0.0,-0.83064,0.00014,14.86281]
[1780272334806,31.1,73724.3,0.0,-0.82786,0.00014,15.02296]
[1780272335825,31.1,73724.3,0.0,-0.82786,0.00014,15.02296]
[1780272335907,31.09,73726.56,0.0,-0.82755,0.00014,15.04079]
[1780272336884,31.09,73714.79,0.0,-0.82918,0.00014,14.94706]
[1780272337894,31.09,73713.76,0.0,-0.82933,0.00014,14.93838]
[1780272338898,31.09,73717.5,0.0,-0.82882,0.00014,14.9679]
[1780272339834,31.09,73717.5,0.0,-0.82882,0.00014,14.9679]
[1780272339905,31.09,73716.92,0.0,-0.82891,0.00014,14.96297]
[1780272340913,31.09,73721.64,0.0,-0.82826,0.00014,15.00026]
[1780272341919,31.09,73729.59,0.0,-0.82715,0.00014,15.06343]
[1780272344941,31.09,73720.37,0.0,-0.82845,0.00014,14.98937]
[1780272345948,31.09,73718.59,0.0,-0.8287,0.00014,14.97485]
[1780272351990,31.08,73716.86,0.0,-0.82897,0.00014,14.95922]
[1780272353000,31.08,73723.27,0.0,-0.82809,0.00014,15.00998]
[1780272354006,31.08,73734.32,0.0,-0.82655,0.00014,15.09783]
[1780272355013,31.08,73738.22,0.0,-0.826,0.00014,15.12882]
[1780272356021,31.08,73731.05,0.0,-0.82701,0.00014,15.07166]
[1780272358034,31.08,73730.29,0.0,-0.82712,0.00014,15.06519]
[1780272363072,31.08,73735.83,0.0,-0.82636,0.00014,15.10831]
[1780272364078,31.08,73740.06,0.0,-0.82577,0.00014,15.14194]
[1780272365085,31.08,73748.47,0.0,-0.82459,0.00014,15.20879]
[1780272366092,31.08,73754.91,0.0,-0.82368,0.00014,15.25985]
[1780272370124,31.08,73764.39,0.0,-0.82236,0.00014,15.33429]
[1780272375162,31.07,73768.25,0.0,-0.82184,0.00014,15.36334]
[1780272376169,31.07,73773.44,0.0,-0.8211,0.00014,15.40424]
[1780272381204,31.07,73774.66,0.0,-0.82096,0.00014,15.41198]
[1780272385232,31.06,73770.23,0.0,-0.82163,0.00014,15.37515]
[1780272387246,31.06,73766.06,0.0,-0.82223,0.00014,15.34126]
[1780272389266,31.06,73760.27,0.0,-0.82307,0.00014,15.29452]
[1780272394307,31.06,73760.45,0.0,-0.82311,0.00014,15.29029]
[1780272397328,31.06,73755.06,0.0,-0.82388,0.00014,15.24663]
[1780272398335,31.06,73746.18,0.0,-0.82514,0.00014,15.17568]
[1780272399345,31.06,73733.57,0.0,-0.82692,0.00014,15.075]
[1780272400352,31.05,73726.56,0.0,-0.8279,0.00014,15.0188]
[1780272401359,31.05,73725.4,0.0,-0.82807,0.00014,15.00937]
[1780272403373,31.05,73721.82,0.0,-0.82857,0.00014,14.9806]
[1780272404380,31.05,73713.77,0.0,-0.82969,0.00014,14.91607]
[1780272406394,31.05,73706.82,0.0,-0.83066,0.00014,14.86011]
[1780272411429,31.05,73704.63,0.0,-0.83098,0.00014,14.84176]
[1780272416464,31.05,73702.77,0.0,-0.83125,0.00014,14.82626]
[1780272421499,31.05,73696.94,0.0,-0.83206,0.00014,14.77914]
[1780272422506,31.05,73686.75,0.0,-0.83346,0.00014,14.69773]
[1780272423513,31.05,73684.16,0.0,-0.83381,0.00014,14.67688]
[1780272424520,31.05,73675.62,0.0,-0.83498,0.00014,14.60854]
[1780272425527,31.05,73670.25,0.0,-0.83571,0.00014,14.5656]
[1780272427541,31.05,73679.44,0.0,-0.83446,0.00014,14.639]
[1780272428548,31.05,73671.94,0.0,-0.83548,0.00014,14.57902]
[1780272431570,31.05,73670.74,0.0,-0.83564,0.00014,14.56944]
[1780272436605,31.05,73669.76,0.0,-0.83578,0.00014,14.56165]
[1780272441641,31.05,73671.37,0.0,-0.83556,0.00014,14.57452]
[1780272442319,31.05,73671.37,0.0,-0.83556,0.00014,14.57452]
[1780272442372,31.05,73671.37,0.0,-0.83556,0.00014,14.57452]
[1780272442469,31.05,73671.37,0.0,-0.83556,0.00014,14.57452]
[1780272442647,31.05,73671.32,0.0,-0.83556,0.00014,14.57413]
[1780272445312,31.05,73671.32,0.0,-0.83556,0.00014,14.57413]
[1780272445357,31.05,73671.32,0.0,-0.83556,0.00014,14.57413]
[1780272445475,31.05,73671.32,0.0,-0.83556,0.00014,14.57413]
[1780272451712,31.05,73658.39,0.0,-0.83734,0.00013,14.46683]
[1780272452718,31.05,73654.37,0.0,-0.83788,0.00013,14.43488]
[1780272454694,31.05,73653.7,0.0,-0.83797,0.00013,14.42973]
[1780272454719,31.05,73653.7,0.0,-0.83797,0.00013,14.42973]
[1780272454732,31.05,73652.92,0.0,-0.83807,0.00013,14.4237]
[1780272457691,31.05,73653.53,0.0,-0.83798,0.00013,14.42898]
[1780272457700,31.05,73653.53,0.0,-0.83798,0.00013,14.42898]
[1780272457721,31.05,73653.53,0.0,-0.83798,0.00013,14.42898]
[1780272457989,31.05,73653.83,0.0,-0.83794,0.00013,14.43157]
[1780272458760,31.05,73653.89,0.0,-0.83793,0.00013,14.43224]
[1780272463795,31.05,73655.42,0.0,-0.8377,0.00013,14.44537]
[1780272464084,31.05,73655.42,0.0,-0.8377,0.00013,14.44537]
[1780272464159,31.05,73655.42,0.0,-0.8377,0.00013,14.44537]
[1780272464222,31.05,73655.42,0.0,-0.8377,0.00013,14.44537]
[1780272464955,31.05,73655.42,0.0,-0.8377,0.00013,14.44537]
[1780272464961,31.05,73655.42,0.0,-0.8377,0.00013,14.44537]
[1780272464977,31.05,73655.42,0.0,-0.8377,0.00013,14.44537]
[1780272465008,31.05,73655.42,0.0,-0.8377,0.00013,14.44552]
[1780272468908,31.05,73653.11,0.0,-0.838,0.00013,14.42756]
[1780272468976,31.05,73653.11,0.0,-0.838,0.00013,14.42756]
[1780272470210,31.05,73651.35,0.0,-0.83824,0.00013,14.41367]
[1780272470590,31.05,73651.35,0.0,-0.83824,0.00013,14.41367]
[1780272470594,31.05,73651.35,0.0,-0.83824,0.00013,14.41367]
[1780272470720,31.05,73651.35,0.0,-0.83824,0.00013,14.41367]
[1780272470691,31.05,73651.77,0.0,-0.83817,0.00013,14.41737]
[1780272471587,31.05,73651.77,0.0,-0.83817,0.00013,14.41737]
[1780272471635,31.05,73651.77,0.0,-0.83817,0.00013,14.41737]
[1780272471724,31.05,73651.77,0.0,-0.83817,0.00013,14.41737]
[1780272471677,31.05,73650.47,0.0,-0.83835,0.00013,14.40718]
[1780272474795,31.06,73647.72,0.0,-0.83871,0.00013,14.38541]
[1780272474824,31.06,73645.06,0.0,-0.83906,0.00013,14.36438]
[1780272474976,31.06,73645.06,0.0,-0.83906,0.00013,14.36438]
[1780272476548,31.06,73644.65,0.0,-0.83911,0.00013,14.36135]
[1780272476600,31.06,73644.65,0.0,-0.83911,0.00013,14.36135]
[1780272476725,31.06,73644.65,0.0,-0.83911,0.00013,14.36135]
[1780272476752,31.06,73649.38,0.0,-0.83847,0.00013,14.39955]
[1780272478852,31.06,73650.99,0.0,-0.83825,0.00013,14.4126]
[1780272478905,31.06,73650.99,0.0,-0.83825,0.00013,14.4126]
[1780272478921,31.06,73650.99,0.0,-0.83825,0.00013,14.4126]
[1780272478946,31.06,73655.05,0.0,-0.83771,0.00013,14.44519]
[1780272479906,31.06,73659.07,0.0,-0.83716,0.00013,14.47743]
[1780272481408,31.06,73659.07,0.0,-0.83716,0.00013,14.47743]
[1780272481477,31.06,73659.07,0.0,-0.83716,0.00013,14.47743]
[1780272481606,31.06,73660.87,0.0,-0.83692,0.00013,14.49197]
[1780272482327,31.06,73660.87,0.0,-0.83692,0.00013,14.49197]
[1780272482428,31.06,73668.64,0.0,-0.83587,0.00014,14.55401]
[1780272482835,31.06,73668.64,0.0,-0.83587,0.00014,14.55401]
[1780272482885,31.06,73668.64,0.0,-0.83587,0.00014,14.55401]
[1780272482976,31.06,73668.64,0.0,-0.83587,0.00014,14.55401]
[1780272483036,31.06,73665.06,0.0,-0.83635,0.00014,14.52542]
[1780272483974,31.06,73665.06,0.0,-0.83635,0.00014,14.52542]
[1780272484075,31.06,73664.73,0.0,-0.8364,0.00014,14.52282]
[1780272487572,31.06,73664.16,0.0,-0.83647,0.00014,14.51835]
[1780272487620,31.06,73664.16,0.0,-0.83647,0.00014,14.51835]
[1780272487732,31.06,73664.16,0.0,-0.83647,0.00014,14.51835]
[1780272490438,31.06,73661.94,0.0,-0.83677,0.00013,14.50078]
[1780272490470,31.06,73661.94,0.0,-0.83677,0.00013,14.50078]
[1780272490540,31.06,73661.22,0.0,-0.83686,0.00013,14.4952]
[1780272495615,31.06,73660.54,0.0,-0.83695,0.00013,14.49003]
[1780272495663,31.06,73660.54,0.0,-0.83695,0.00013,14.49003]
[1780272495727,31.06,73660.54,0.0,-0.83695,0.00013,14.49003]
[1780272496370,31.06,73659.73,0.0,-0.83706,0.00013,14.48376]
[1780272497213,31.06,73660.18,0.0,-0.837,0.00013,14.48735]
[1780272497222,31.06,73660.18,0.0,-0.837,0.00013,14.48735]
[1780272497366,31.06,73661.05,0.0,-0.83688,0.00013,14.4944]
[1780272503071,31.06,73661.13,0.0,-0.83686,0.00013,14.49556]
[1780272505397,31.06,73661.41,0.0,-0.83682,0.00013,14.49789]
[1780272505471,31.06,73661.41,0.0,-0.83682,0.00013,14.49789]
[1780272505808,31.06,73661.41,0.0,-0.83682,0.00013,14.49789]
[1780272505812,31.06,73661.41,0.0,-0.83682,0.00013,14.49789]
[1780272505495,31.06,73661.47,0.0,-0.83681,0.00013,14.49854]
[1780272505995,31.06,73661.47,0.0,-0.83681,0.00013,14.49854]
[1780272514149,31.06,73661.42,0.0,-0.83684,0.00013,14.49455]
[1780272515082,31.06,73661.42,0.0,-0.83684,0.00013,14.49455]
[1780272515228,31.06,73661.42,0.0,-0.83684,0.00013,14.49455]
[1780272516528,31.06,73661.33,0.0,-0.83685,0.00013,14.49392]
[1780272516580,31.06,73661.33,0.0,-0.83685,0.00013,14.49392]
[1780272516721,31.06,73661.33,0.0,-0.83685,0.00013,14.49392]
[1780272516804,31.06,73661.21,0.0,-0.83686,0.00013,14.49315]
[1780272522205,31.07,73661.08,0.0,-0.83687,0.00013,14.49261]
[1780272524181,31.07,73661.51,0.0,-0.83681,0.00013,14.49614]
[1780272525226,31.07,73645.73,0.0,-0.83893,0.00013,14.37037]
[1780272526232,31.07,73644.24,0.0,-0.83912,0.00013,14.35874]
[1780272528247,31.07,73641.03,0.0,-0.83954,0.00013,14.33369]
[1780272529212,31.07,73641.03,0.0,-0.83954,0.00013,14.33369]
[1780272529225,31.07,73641.03,0.0,-0.83954,0.00013,14.33369]
[1780272529264,31.07,73641.03,0.0,-0.83954,0.00013,14.33369]
[1780272531263,31.07,73637.98,0.0,-0.83994,0.00013,14.30976]
[1780272531315,31.07,73637.98,0.0,-0.83994,0.00013,14.30976]
[1780272531473,31.07,73637.98,0.0,-0.83994,0.00013,14.30976]
[1780272532275,31.07,73634.2,0.0,-0.84044,0.00013,14.27981]
[1780272533490,31.07,73634.2,0.0,-0.84044,0.00013,14.27981]
[1780272537080,31.07,73632.69,0.0,-0.84064,0.00013,14.26746]
[1780272537086,31.07,73632.69,0.0,-0.84064,0.00013,14.26746]
[1780272537224,31.07,73632.69,0.0,-0.84064,0.00013,14.26746]
[1780272541338,31.07,73635.17,0.0,-0.84032,0.00013,14.28693]
[1780272542947,31.07,73634.75,0.0,-0.84038,0.00013,14.28349]
[1780272542974,31.07,73634.75,0.0,-0.84038,0.00013,14.28349]
[1780272543025,31.07,73634.75,0.0,-0.84038,0.00013,14.28349]
[1780272543733,31.07,73634.75,0.0,-0.84038,0.00013,14.28349]
[1780272543985,31.07,73636.93,0.0,-0.84009,0.00013,14.30071]
[1780272546373,31.07,73649.99,0.0,-0.83835,0.00013,14.40476]
[1780272547380,31.07,73651.04,0.0,-0.8382,0.00013,14.41337]
[1780272549742,31.07,73650.94,0.0,-0.83821,0.00013,14.41281]
[1780272549792,31.07,73650.94,0.0,-0.83821,0.00013,14.41281]
[1780272549977,31.07,73650.97,0.0,-0.8382,0.00013,14.41349]
[1780272555436,31.07,73651.72,0.0,-0.83811,0.00013,14.41914]
[1780272559464,31.07,73658.64,0.0,-0.83719,0.00013,14.47338]
[1780272560471,31.07,73661.26,0.0,-0.83685,0.00013,14.49405]
[1780272564734,31.06,73661.17,0.0,-0.83687,0.00013,14.49238]
[1780272564797,31.06,73661.17,0.0,-0.83687,0.00013,14.49238]
[1780272564971,31.06,73661.7,0.0,-0.83681,0.00013,14.49598]
[1780272569223,31.06,73662.35,0.0,-0.83674,0.00013,14.50022]
[1780272571192,31.06,73661.86,0.0,-0.83681,0.00013,14.49599]
[1780272571223,31.06,73661.86,0.0,-0.83681,0.00013,14.49599]
[1780272571242,31.06,73661.86,0.0,-0.83681,0.00013,14.49599]
[1780272576583,31.05,73663.55,0.0,-0.83666,0.00014,14.50283]
[1780272577155,31.05,73663.55,0.0,-0.83666,0.00014,14.50283]
[1780272577220,31.05,73663.55,0.0,-0.83666,0.00014,14.50283]
[1780272582625,31.05,73662.57,0.0,-0.83682,0.00013,14.49337]
[1780272583633,31.05,73665.43,0.0,-0.83644,0.00014,14.51596]
[1780272586195,31.05,73666.61,0.0,-0.83629,0.00014,14.5248]
[1780272586225,31.05,73666.61,0.0,-0.83629,0.00014,14.5248]
[1780272586246,31.05,73666.61,0.0,-0.83629,0.00014,14.5248]
[1780272587609,31.05,73666.45,0.0,-0.83632,0.00014,14.52324]
[1780272587731,31.05,73666.45,0.0,-0.83632,0.00014,14.52324]
[1780272595702,31.03,73667.63,0.0,-0.83628,0.00014,14.52573]
[1780272595723,31.03,73667.63,0.0,-0.83628,0.00014,14.52573]
[1780272595827,31.03,73667.63,0.0,-0.83628,0.00014,14.52573]
[1780272595899,31.03,73658.2,0.0,-0.83757,0.00013,14.4495]
[1780272595980,31.03,73658.2,0.0,-0.83757,0.00013,14.4495]
[1780272596725,31.03,73656.25,0.0,-0.83783,0.00013,14.43371]
[1780272601761,31.03,73653.49,0.0,-0.83822,0.00013,14.41078]
[1780272605788,31.03,73639.8,0.0,-0.84007,0.00013,14.30054]
[1780272606795,31.02,73633.48,0.0,-0.84094,0.00013,14.2481]
[1780272607802,31.02,73642.45,0.0,-0.83977,0.00013,14.31851]
[1780272608809,31.02,73650.97,0.0,-0.83866,0.00013,14.38446]
[1780272609816,31.02,73651.1,0.0,-0.83865,0.00013,14.38519]
[1780272612020,31.01,73651.3,0.0,-0.83863,0.00013,14.38649]
[1780272612071,31.01,73651.3,0.0,-0.83863,0.00013,14.38649]
[1780272612220,31.01,73651.3,0.0,-0.83863,0.00013,14.38649]
[1780272614860,31.01,73657.67,0.0,-0.8378,0.00013,14.43619]
[1780272615863,31.01,73664.77,0.0,-0.83687,0.00014,14.4911]
[1780272617476,31.01,73666.08,0.0,-0.8367,0.00014,14.50132]
[1780272618883,31.01,73665.55,0.0,-0.83678,0.00014,14.49654]
[1780272619401,31.01,73665.55,0.0,-0.83678,0.00014,14.49654]
[1780272619472,31.01,73665.55,0.0,-0.83678,0.00014,14.49654]
[1780272619488,31.01,73665.55,0.0,-0.83678,0.00014,14.49654]
[1780272619721,31.01,73665.55,0.0,-0.83678,0.00014,14.49654]
[1780272620898,31.0,73668.79,0.0,-0.83639,0.00014,14.51954]
[1780272621905,31.0,73671.54,0.0,-0.83602,0.00014,14.54125]
[1780272623919,30.99,73682.12,0.0,-0.83465,0.00014,14.62229]
[1780272624926,30.99,73694.4,0.0,-0.833,0.00014,14.71857]
[1780272626940,30.98,73693.64,0.0,-0.83317,0.00014,14.70902]
[1780272629527,30.97,73693.24,0.0,-0.83333,0.00014,14.69996]
[1780272629581,30.97,73693.24,0.0,-0.83333,0.00014,14.69996]
[1780272629724,30.97,73693.24,0.0,-0.83333,0.00014,14.69996]
[1780272633991,30.94,73684.55,0.0,-0.83478,0.00014,14.61279]
[1780272637462,30.92,73684.02,0.0,-0.83499,0.00014,14.60084]
[1780272637477,30.92,73684.02,0.0,-0.83499,0.00014,14.60084]
[1780272637512,30.92,73684.02,0.0,-0.83499,0.00014,14.60084]
[1780272643054,30.89,73683.9,0.0,-0.83523,0.00014,14.58732]
[1780272647760,30.89,73685.52,0.0,-0.83502,0.00014,14.59921]
[1780272647978,30.89,73685.52,0.0,-0.83502,0.00014,14.59921]
[1780272653124,30.86,73685.68,0.0,-0.83529,0.00014,14.58412]
[1780272654044,30.86,73685.68,0.0,-0.83529,0.00014,14.58412]
[1780272654195,30.86,73685.68,0.0,-0.83529,0.00014,14.58412]
[1780272654221,30.86,73685.68,0.0,-0.83529,0.00014,14.58412]
[1780272654838,30.86,73685.68,0.0,-0.83529,0.00014,14.58412]
[1780272654973,30.86,73685.68,0.0,-0.83529,0.00014,14.58412]
[1780272658159,30.82,73688.5,0.0,-0.83519,0.00014,14.59024]
[1780272663194,30.78,73688.81,0.0,-0.83544,0.00014,14.576]
[1780272666061,30.78,73689.07,0.0,-0.83542,0.00014,14.57748]
[1780272666222,30.78,73689.07,0.0,-0.83542,0.00014,14.57748]
[1780272666286,30.78,73689.07,0.0,-0.83542,0.00014,14.57748]
[1780272668310,30.78,73689.05,0.0,-0.83543,0.00014,14.57671]
[1780272668469,30.78,73689.05,0.0,-0.83543,0.00014,14.57671]
[1780272675608,30.78,73688.11,0.0,-0.83559,0.00014,14.56744]
[1780272675658,30.78,73688.11,0.0,-0.83559,0.00014,14.56744]
[1780272675725,30.78,73688.11,0.0,-0.83559,0.00014,14.56744]
[1780272677292,30.77,73679.19,0.0,-0.83682,0.00014,14.49451]
[1780272680442,30.77,73677.01,0.0,-0.83713,0.00014,14.4766]
[1780272680474,30.77,73677.01,0.0,-0.83713,0.00014,14.4766]
[1780272682053,30.77,73676.03,0.0,-0.83727,0.00014,14.46835]
[1780272682327,30.77,73672.79,0.0,-0.83771,0.00014,14.44208]
[1780272683477,30.77,73672.79,0.0,-0.83771,0.00014,14.44208]
[1780272686355,30.77,73669.15,0.0,-0.83821,0.00014,14.41224]
[1780272688324,30.77,73667.26,0.0,-0.83847,0.00014,14.39691]
[1780272688335,30.77,73667.26,0.0,-0.83847,0.00014,14.39691]
[1780272688474,30.77,73667.26,0.0,-0.83847,0.00014,14.39691]
[1780272692397,30.77,73669.7,0.0,-0.83818,0.00014,14.41181]
[1780272698439,30.77,73669.05,0.0,-0.83828,0.00014,14.40587]
[1780272703474,30.77,73668.11,0.0,-0.83842,0.00014,14.39773]
[1780272711530,30.77,73668.7,0.0,-0.83836,0.00014,14.40153]
[1780272716556,30.76,73670.25,0.0,-0.83816,0.00014,14.4135]
[1780272716609,30.76,73670.25,0.0,-0.83816,0.00014,14.4135]
[1780272719472,30.76,73674.1,0.0,-0.83764,0.00014,14.44423]
[1780272722710,30.76,73673.93,0.0,-0.83767,0.00014,14.44212]
[1780272722760,30.76,73673.93,0.0,-0.83767,0.00014,14.44212]
[1780272723275,30.76,73675.84,0.0,-0.83742,0.00014,14.45715]
[1780272723613,30.76,73678.92,0.0,-0.837,0.00014,14.48197]
[1780272727813,30.76,73665.25,0.0,-0.83888,0.00014,14.37065]
[1780272729656,30.76,73665.03,0.0,-0.83891,0.00014,14.36879]
[1780272734691,30.76,73663.96,0.0,-0.83906,0.00014,14.35971]
[1780272738274,30.76,73662.86,0.0,-0.83921,0.00013,14.3506]
[1780272740735,30.76,73658.28,0.0,-0.83983,0.00013,14.31348]
[1780272741742,30.76,73644.92,0.0,-0.84163,0.00013,14.20573]
[1780272743756,30.76,73644.31,0.0,-0.84172,0.00013,14.20041]
[1780272747784,30.76,73640.77,0.0,-0.8422,0.00013,14.17139]
[1780272751037,30.75,73638.03,0.0,-0.84261,0.00013,14.14441]
[1780272751474,30.75,73638.03,0.0,-0.84261,0.00013,14.14441]
[1780272751890,30.75,73635.07,0.0,-0.84301,0.00013,14.12025]
[1780272757865,30.75,73624.13,0.0,-0.84448,0.00013,14.03052]
[1780272758872,30.75,73618.13,0.0,-0.84528,0.00013,13.98203]
[1780272759879,30.75,73620.62,0.0,-0.84495,0.00013,14.00201]
[1780272761893,30.75,73627.05,0.0,-0.84411,0.00013,14.05361]
[1780272763907,30.75,73623.49,0.0,-0.84458,0.00013,14.02458]
[1780272764914,30.75,73620.0,0.0,-0.84505,0.00013,13.99632]
[1780272769949,30.75,73618.25,0.0,-0.84528,0.00013,13.98184]
[1780272771964,30.75,73623.89,0.0,-0.84454,0.00013,14.02715]
[1780272776999,30.75,73625.86,0.0,-0.84429,0.00013,14.04245]
[1780272780025,30.74,73620.32,0.0,-0.84503,0.00013,13.99742]
[1780272783047,30.74,73624.26,0.0,-0.84451,0.00013,14.02894]
[1780272788081,30.74,73625.55,0.0,-0.84435,0.00013,14.03869]
[1780272790095,30.74,73621.8,0.0,-0.84485,0.00013,14.0082]
[1780272795130,30.74,73623.53,0.0,-0.84463,0.00013,14.02158]
[1780272797144,30.74,73619.89,0.0,-0.84512,0.00013,13.99201]
[1780272798151,30.74,73630.4,0.0,-0.84373,0.00013,14.07665]
[1780272799158,30.74,73634.59,0.0,-0.84318,0.00013,14.11025]
[1780272804193,30.74,73635.79,0.0,-0.84304,0.00013,14.11874]
[1780272809228,30.74,73638.54,0.0,-0.84269,0.00013,14.13967]
[1780272814263,30.73,73639.13,0.0,-0.84267,0.00013,14.13873]
[1780272818292,30.73,73642.06,0.0,-0.8423,0.00013,14.16122]
[1780272823327,30.73,73641.44,0.0,-0.84241,0.00013,14.15469]
[1780272828362,30.72,73642.27,0.0,-0.84232,0.00013,14.15988]
[1780272833398,30.72,73642.3,0.0,-0.84235,0.00013,14.15862]
[1780272838434,30.72,73641.55,0.0,-0.84247,0.00013,14.15111]
[1780272843469,30.71,73641.52,0.0,-0.8425,0.00013,14.14947]
[1780272848503,30.71,73640.52,0.0,-0.84265,0.00013,14.14009]
[1780272853539,30.71,73641.37,0.0,-0.84256,0.00013,14.14565]
[1780272856560,30.71,73649.85,0.0,-0.84144,0.00013,14.21355]
[1780272857567,30.71,73652.82,0.0,-0.84104,0.00013,14.23742]
[1780272860588,30.71,73656.99,0.0,-0.84049,0.00013,14.27063]
[1780272865623,30.7,73656.17,0.0,-0.84061,0.00013,14.26314]
[1780272870658,30.7,73655.76,0.0,-0.84068,0.00013,14.25928]
[1780272875693,30.7,73654.93,0.0,-0.84082,0.00013,14.24873]
[1780272876313,30.7,73654.93,0.0,-0.84082,0.00013,14.24873]
[1780272879721,30.71,73662.82,0.0,-0.83975,0.00013,14.31284]
[1780272881020,30.71,73665.13,0.0,-0.83944,0.00014,14.33151]
[1780272881735,30.71,73670.25,0.0,-0.83874,0.00014,14.37285]
[1780272883749,30.71,73674.58,0.0,-0.83816,0.00014,14.40769]
[1780272887777,30.7,73677.75,0.0,-0.83774,0.00014,14.43284]
[1780272889160,30.7,73677.75,0.0,-0.83774,0.00014,14.43284]
[1780272891804,30.7,73683.31,0.0,-0.83699,0.00014,14.47714]
[1780272892812,30.7,73691.37,0.0,-0.83589,0.00014,14.54206]
[1780272894826,30.7,73693.1,0.0,-0.83566,0.00014,14.55557]
[1780272898853,30.7,73701.52,0.0,-0.83452,0.00014,14.62239]
[1780272899861,30.7,73707.04,0.0,-0.83377,0.00014,14.66666]
[1780272900983,30.7,73707.04,0.0,-0.83377,0.00014,14.66666]
[1780272901035,30.7,73707.04,0.0,-0.83377,0.00014,14.66666]
[1780272901084,30.7,73710.24,0.0,-0.83333,0.00014,14.69216]
[1780272901473,30.7,73710.24,0.0,-0.83333,0.00014,14.69216]
[1780272901875,30.7,73713.91,0.0,-0.83282,0.00014,14.72179]
[1780272902900,30.7,73718.65,0.0,-0.83216,0.00014,14.76005]
[1780272903901,30.7,73747.81,0.0,-0.82808,0.00014,14.99525]
[1780272905909,30.7,73743.77,0.0,-0.82867,0.00014,14.96176]
[1780272907198,30.69,73737.33,0.0,-0.82964,0.00014,14.90597]
[1780272908930,30.68,73740.91,0.0,-0.82918,0.00014,14.9322]
[1780272910945,30.67,73743.66,0.0,-0.82885,0.00014,14.95129]
[1780272915979,30.67,73741.94,0.0,-0.82913,0.00014,14.93544]
[1780272916932,30.67,73741.94,0.0,-0.82913,0.00014,14.93544]
[1780272916986,30.67,73739.22,0.0,-0.82952,0.00014,14.91316]
[1780272919225,30.67,73739.39,0.0,-0.8295,0.00014,14.91425]
[1780272919278,30.67,73739.72,0.0,-0.82946,0.00014,14.91662]
[1780272924035,30.66,73733.96,0.0,-0.83029,0.00014,14.86867]
[1780272925042,30.66,73730.03,0.0,-0.83085,0.00014,14.83669]
[1780272927056,30.66,73723.42,0.0,-0.83178,0.00014,14.78293]
[1780272928072,30.66,73719.6,0.0,-0.83231,0.00014,14.75195]
[1780272933102,30.66,73719.94,0.0,-0.8323,0.00014,14.75006]
[1780272938137,30.66,73719.16,0.0,-0.83242,0.00014,14.74335]
[1780272943172,30.66,73718.65,0.0,-0.8325,0.00014,14.7388]
[1780272949965,30.66,73718.74,0.0,-0.83249,0.00014,14.73916]
[1780272953225,30.66,73718.75,0.0,-0.8325,0.00014,14.73878]
[1780272953323,30.66,73718.75,0.0,-0.8325,0.00014,14.73869]
[1780272956263,30.66,73722.21,0.0,-0.83203,0.00014,14.76634]
[1780272961301,30.66,73722.61,0.0,-0.83198,0.00014,14.76893]
[1780272964322,30.66,73729.18,0.0,-0.83107,0.00014,14.82158]
[1780272969357,30.65,73728.87,0.0,-0.83113,0.00014,14.81809]
[1780272974714,30.65,73728.3,0.0,-0.83122,0.00014,14.81309]
[1780272975222,30.65,73728.3,0.0,-0.83122,0.00014,14.81309]
[1780272975280,30.65,73732.27,0.0,-0.83068,0.00014,14.8444]
[1780272975399,30.65,73736.78,0.0,-0.83005,0.00014,14.88084]
[1780272980434,30.65,73749.02,0.0,-0.82834,0.00014,14.97863]
[1780272981441,30.65,73751.82,0.0,-0.82795,0.00014,15.00106]
[1780272986477,30.65,73732.4,0.0,-0.8307,0.00014,14.84291]
[1780272987484,30.64,73729.75,0.0,-0.83108,0.00014,14.82128]
[1780272989498,30.64,73719.37,0.0,-0.83253,0.00014,14.73702]
[1780272991512,30.64,73712.57,0.0,-0.83352,0.00014,14.67734]
[1780272992519,30.64,73709.74,0.0,-0.83392,0.00014,14.65423]
[1780272996548,30.64,73706.92,0.0,-0.83432,0.00014,14.63065]
[1780272999220,30.64,73705.34,0.0,-0.83454,0.00014,14.6177]
[1780272999280,30.64,73705.15,0.0,-0.83457,0.00014,14.61587]
[1780273004603,30.64,73707.28,0.0,-0.83429,0.00014,14.63233]
[1780273005610,30.64,73711.0,0.0,-0.83378,0.00014,14.66225]
[1780273006617,30.64,73717.6,0.0,-0.83286,0.00014,14.71567]
[1780273011652,30.64,73717.03,0.0,-0.83295,0.00014,14.71085]
[1780273012659,30.64,73723.43,0.0,-0.83206,0.00014,14.76256]
[1780273013666,30.64,73725.93,0.0,-0.83171,0.00014,14.78266]
[1780273014673,30.64,73731.88,0.0,-0.83088,0.00014,14.83063]
[1780273019709,30.63,73733.76,0.0,-0.83064,0.00014,14.84477]
[1780273021723,30.63,73729.36,0.0,-0.83126,0.00014,14.80875]
[1780273023044,30.63,73729.36,0.0,-0.83126,0.00014,14.80875]
[1780273023220,30.63,73729.36,0.0,-0.83126,0.00014,14.80875]
[1780273023248,30.63,73730.54,0.0,-0.8311,0.00014,14.81794]
[1780273028773,30.63,73729.06,0.0,-0.83132,0.00014,14.8051]
[1780273031794,30.63,73726.07,0.0,-0.83175,0.00014,14.7805]
[1780273034816,30.63,73723.5,0.0,-0.83211,0.00014,14.75942]
[1780273038844,30.63,73718.39,0.0,-0.83283,0.00014,14.71771]
[1780273042279,30.63,73712.45,0.0,-0.83367,0.00014,14.66871]
[1780273043879,30.63,73705.26,0.0,-0.83467,0.00014,14.61036]
[1780273045220,30.63,73705.26,0.0,-0.83467,0.00014,14.61036]
[1780273045321,30.63,73703.01,0.0,-0.83498,0.00014,14.59193]
[1780273047908,30.63,73684.59,0.0,-0.83751,0.00014,14.44267]
[1780273048915,30.63,73684.46,0.0,-0.83753,0.00014,14.44149]
[1780273051937,30.62,73677.45,0.0,-0.83853,0.00014,14.38005]
[1780273052944,30.62,73664.72,0.0,-0.84026,0.00014,14.2769]
[1780273054958,30.62,73663.52,0.0,-0.84042,0.00014,14.2672]
[1780273059993,30.62,73666.28,0.0,-0.84004,0.00014,14.28994]
[1780273065031,30.63,73665.98,0.0,-0.84008,0.00014,14.2878]
[1780273067541,30.63,73665.03,0.0,-0.84021,0.00014,14.28022]
[1780273074094,30.63,73666.36,0.0,-0.84002,0.00014,14.29132]
[1780273076108,30.63,73662.1,0.0,-0.84059,0.00013,14.25692]
[1780273081143,30.63,73658.81,0.0,-0.84103,0.00013,14.23074]
[1780273086178,30.63,73659.08,0.0,-0.841,0.00013,14.23283]
[1780273091213,30.63,73652.68,0.0,-0.84186,0.00013,14.18065]
[1780273096248,30.63,73651.0,0.0,-0.84209,0.00013,14.16689]
[1780273102290,30.63,73650.83,0.0,-0.84209,0.00013,14.16684]
[1780273105311,30.63,73647.83,0.0,-0.84248,0.00013,14.14325]
[1780273107325,30.63,73643.65,0.0,-0.84303,0.00013,14.10996]
[1780273112360,30.63,73641.68,0.0,-0.84332,0.00013,14.09021]
[1780273116388,30.63,73646.41,0.0,-0.84269,0.00013,14.12872]
[1780273120416,30.63,73650.31,0.0,-0.84216,0.00013,14.16027]
[1780273124444,30.63,73647.59,0.0,-0.84253,0.00013,14.13817]
[1780273125451,30.63,73643.87,0.0,-0.84303,0.00013,14.10807]
[1780273128472,30.63,73640.21,0.0,-0.84351,0.00013,14.07861]
[1780273133507,30.63,73638.89,0.0,-0.84368,0.00013,14.06832]
[1780273136528,30.63,73635.78,0.0,-0.84409,0.00013,14.04341]
[1780273141564,30.64,73635.55,0.0,-0.84411,0.00013,14.04214]
[1780273146598,30.64,73637.52,0.0,-0.84384,0.00013,14.05859]
[1780273150639,30.64,73634.86,0.0,-0.84419,0.00013,14.03772]
[1780273152654,30.64,73632.49,0.0,-0.84449,0.00013,14.01928]
[1780273153661,30.64,73628.08,0.0,-0.84507,0.00013,13.98375]
[1780273154668,30.64,73630.79,0.0,-0.8447,0.00013,14.00609]
[1780273159703,30.64,73630.83,0.0,-0.84467,0.00013,14.00837]
[1780273160710,30.65,73637.65,0.0,-0.84375,0.00013,14.06389]
[1780273161717,30.65,73646.75,0.0,-0.84253,0.00013,14.13779]
[1780273162724,30.65,73646.51,0.0,-0.84256,0.00013,14.13605]
[1780273167759,30.65,73646.22,0.0,-0.84258,0.00013,14.13475]
[1780273172802,30.65,73645.51,0.0,-0.8427,0.00013,14.1258]
[1780273175823,30.65,73642.21,0.0,-0.84313,0.00013,14.09982]
[1780273177837,30.65,73644.7,0.0,-0.84279,0.00013,14.12045]
[1780273182872,30.66,73641.38,0.0,-0.84321,0.00013,14.09478]
[1780273185893,30.66,73634.16,0.0,-0.84416,0.00013,14.0372]
[1780273186900,30.66,73631.96,0.0,-0.84444,0.00013,14.01976]
[1780273191934,30.66,73630.2,0.0,-0.84465,0.00013,14.00735]
[1780273195963,30.67,73632.78,0.0,-0.84428,0.00013,14.02963]
[1780273201392,30.67,73632.89,0.0,-0.84425,0.00013,14.03148]
[1780273206038,30.67,73630.19,0.0,-0.84457,0.00013,14.01183]
[1780273207045,30.67,73626.11,0.0,-0.84511,0.00013,13.97922]
[1780273208052,30.67,73623.49,0.0,-0.84545,0.00013,13.95845]
[1780273213087,30.68,73622.79,0.0,-0.84551,0.00013,13.95472]
[1780273218123,30.68,73621.77,0.0,-0.84562,0.00013,13.94802]
[1780273223158,30.69,73620.42,0.0,-0.84576,0.00013,13.9394]
[1780273225172,30.69,73629.69,0.0,-0.84451,0.00013,14.01518]
[1780273227194,30.69,73640.65,0.0,-0.84304,0.00013,14.10454]
[1780273228202,30.69,73635.45,0.0,-0.84373,0.00013,14.06291]
[1780273229209,30.69,73635.01,0.0,-0.84378,0.00013,14.05962]
[1780273230216,30.69,73637.4,0.0,-0.84346,0.00013,14.07923]
[1780273234244,30.69,73642.04,0.0,-0.84286,0.00013,14.11359]
[1780273237265,30.7,73638.32,0.0,-0.84334,0.00013,14.08432]
[1780273242303,30.7,73637.32,0.0,-0.84344,0.00013,14.07793]
[1780273245324,30.7,73642.12,0.0,-0.8428,0.00013,14.11725]
[1780273248346,30.7,73644.37,0.0,-0.84248,0.00013,14.13635]
[1780273249352,30.7,73647.62,0.0,-0.84204,0.00013,14.16279]
[1780273254387,30.7,73648.61,0.0,-0.8419,0.00013,14.17155]
[1780273259422,30.71,73646.85,0.0,-0.84212,0.00013,14.15812]
[1780273264457,30.71,73648.42,0.0,-0.84189,0.00013,14.17162]
[1780273268486,30.71,73651.07,0.0,-0.84153,0.00013,14.19358]
[1780273271507,30.71,73648.56,0.0,-0.84186,0.00013,14.17372]
[1780273276542,30.71,73650.46,0.0,-0.84159,0.00013,14.18979]
[1780273281577,30.71,73651.23,0.0,-0.84148,0.00013,14.19667]
[1780273286612,30.71,73652.77,0.0,-0.84126,0.00013,14.20972]
[1780273288626,30.71,73659.12,0.0,-0.8404,0.00013,14.2612]
[1780273292654,30.71,73661.74,0.0,-0.84008,0.00013,14.27824]
[1780273298696,30.71,73662.03,0.0,-0.84004,0.00013,14.28083]
[1780273299704,30.72,73669.36,0.0,-0.83904,0.00014,14.34027]
[1780273301718,30.72,73671.73,0.0,-0.83871,0.00014,14.35981]
[1780273306752,30.72,73672.6,0.0,-0.83858,0.00014,14.36771]
[1780273311789,30.72,73671.61,0.0,-0.8387,0.00014,14.3606]
[1780273313808,30.72,73679.54,0.0,-0.83762,0.00014,14.42496]
[1780273314924,30.72,73679.54,0.0,-0.83762,0.00014,14.42496]
[1780273316829,30.72,73683.3,0.0,-0.8371,0.00014,14.45559]
[1780273321863,30.72,73684.22,0.0,-0.83697,0.00014,14.46325]
[1780273322871,30.72,73688.97,0.0,-0.83632,0.00014,14.50162]
[1780273323884,30.72,73698.96,0.0,-0.83495,0.00014,14.58221]
[1780273324890,30.72,73705.11,0.0,-0.8341,0.00014,14.63172]
[1780273325897,30.72,73707.9,0.0,-0.83372,0.00014,14.65405]
[1780273330932,30.72,73712.64,0.0,-0.83308,0.00014,14.69147]
[1780273333953,30.72,73708.08,0.0,-0.83371,0.00014,14.65447]
[1780273334977,30.72,73705.34,0.0,-0.8341,0.00014,14.63218]
[1780273335971,30.72,73708.01,0.0,-0.83373,0.00014,14.65357]
[1780273336977,30.72,73716.97,0.0,-0.83249,0.00014,14.72586]
[1780273337985,30.72,73718.08,0.0,-0.83233,0.00014,14.73483]
[1780273342013,30.72,73712.18,0.0,-0.83316,0.00014,14.68695]
[1780273343020,30.72,73706.03,0.0,-0.83401,0.00014,14.63732]
[1780273347060,30.72,73702.19,0.0,-0.83453,0.00014,14.60655]
[1780273349063,30.72,73699.16,0.0,-0.83495,0.00014,14.58206]
[1780273354099,30.72,73697.2,0.0,-0.83527,0.00014,14.56142]
[1780273357121,30.72,73700.19,0.0,-0.83486,0.00014,14.58528]
[1780273361149,30.72,73697.56,0.0,-0.83523,0.00014,14.56355]
[1780273367191,30.71,73694.73,0.0,-0.83563,0.00014,14.54032]
[1780273372226,30.71,73689.21,0.0,-0.83639,0.00014,14.49562]
[1780273373233,30.71,73686.56,0.0,-0.83675,0.00014,14.47425]
[1780273378269,30.71,73685.36,0.0,-0.83691,0.00014,14.46479]
[1780273382296,30.72,73681.87,0.0,-0.83738,0.00014,14.43686]
[1780273387331,30.72,73680.14,0.0,-0.83761,0.00014,14.42334]
[1780273391359,30.72,73671.03,0.0,-0.83884,0.00014,14.35017]
[1780273392366,30.72,73667.05,0.0,-0.83938,0.00014,14.31813]
[1780273393373,30.72,73661.58,0.0,-0.84012,0.00013,14.27396]
[1780273395387,30.72,73662.72,0.0,-0.83996,0.00013,14.28367]
[1780273397401,30.72,73668.01,0.0,-0.83923,0.00014,14.32689]
[1780273398408,30.72,73673.68,0.0,-0.83846,0.00014,14.37292]
[1780273399415,30.72,73676.23,0.0,-0.83811,0.00014,14.39372]
[1780273401429,30.72,73685.23,0.0,-0.83688,0.00014,14.46664]
[1780273402438,30.72,73689.25,0.0,-0.83632,0.00014,14.49943]
[1780273404450,30.72,73690.72,0.0,-0.83611,0.00014,14.5118]
[1780273406464,30.72,73697.51,0.0,-0.83517,0.00014,14.56721]
[1780273411499,30.73,73700.46,0.0,-0.83479,0.00014,14.58742]
[1780273412506,30.73,73704.43,0.0,-0.83424,0.00014,14.61944]
[1780273413513,30.73,73710.79,0.0,-0.83336,0.00014,14.67097]
[1780273414520,30.73,73715.39,0.0,-0.83272,0.00014,14.70809]
[1780273418548,30.73,73719.1,0.0,-0.83221,0.00014,14.73784]
[1780273422576,30.73,73716.01,0.0,-0.83264,0.00014,14.71263]
[1780273425597,30.73,73710.8,0.0,-0.83337,0.00014,14.67047]
[1780273431639,30.73,73710.29,0.0,-0.83343,0.00014,14.66648]
[1780273434660,30.73,73718.76,0.0,-0.83226,0.00014,14.7349]
[1780273437681,30.73,73719.69,0.0,-0.83213,0.00014,14.74246]
[1780273442715,30.73,73719.97,0.0,-0.83208,0.00014,14.74526]
[1780273447751,30.73,73719.74,0.0,-0.83212,0.00014,14.74299]
[1780273452787,30.73,73718.85,0.0,-0.83225,0.00014,14.73539]
[1780273453794,30.73,73726.55,0.0,-0.83117,0.00014,14.79762]
[1780273457822,30.73,73727.17,0.0,-0.83108,0.00014,14.80281]
[1780273459836,30.72,73730.25,0.0,-0.83066,0.00014,14.82728]
[1780273463492,30.72,73728.65,0.0,-0.83089,0.00014,14.81378]
[1780273465224,30.72,73728.65,0.0,-0.8309,0.00014,14.81359]
[1780273465325,30.72,73710.61,0.0,-0.83341,0.00014,14.66791]
[1780273465878,30.72,73707.68,0.0,-0.83381,0.00014,14.64428]
[1780273470913,30.72,73707.34,0.0,-0.83386,0.00014,14.64176]
[1780273473935,30.72,73703.6,0.0,-0.83441,0.00014,14.60745]
[1780273475229,30.72,73703.6,0.0,-0.83441,0.00014,14.60745]
[1780273475562,30.72,73703.49,0.0,-0.83442,0.00014,14.60676]
[1780273479976,30.72,73706.72,0.0,-0.83397,0.00014,14.63319]
[1780273485013,30.73,73707.02,0.0,-0.83392,0.00014,14.63597]
[1780273490048,30.73,73706.16,0.0,-0.83403,0.00014,14.62944]
[1780273495084,30.73,73703.53,0.0,-0.83439,0.00014,14.60873]
[1780273500119,30.73,73703.64,0.0,-0.83436,0.00014,14.61022]
[1780273505153,30.73,73704.12,0.0,-0.83428,0.00014,14.61467]
[1780273510192,30.73,73706.72,0.0,-0.83391,0.00014,14.63619]
[1780273518248,30.73,73706.85,0.0,-0.83389,0.00014,14.63783]
[1780273525298,30.73,73707.31,0.0,-0.83381,0.00014,14.64208]
[1780273528318,30.73,73712.18,0.0,-0.83314,0.00014,14.68159]
[1780273529325,30.73,73716.32,0.0,-0.83256,0.00014,14.71501]
[1780273530332,30.73,73721.55,0.0,-0.83183,0.00014,14.75716]
[1780273535366,30.73,73723.53,0.0,-0.8316,0.00014,14.7684]
[1780273541410,30.73,73724.63,0.0,-0.83146,0.00014,14.77663]
[1780273546445,30.73,73725.35,0.0,-0.83137,0.00014,14.78184]
[1780273551479,30.73,73732.56,0.0,-0.83037,0.00014,14.83953]
[1780273556579,30.73,73733.81,0.0,-0.83019,0.00014,14.84969]
[1780273559223,30.73,73735.89,0.0,-0.8299,0.00014,14.86638]
[1780273559546,30.73,73738.68,0.0,-0.82951,0.00014,14.8888]
[1780273561560,30.73,73734.26,0.0,-0.83014,0.00014,14.85304]
[1780273564583,30.73,73725.73,0.0,-0.83133,0.00014,14.784]
[1780273565589,30.73,73719.62,0.0,-0.83219,0.00014,14.73466]
[1780273566596,30.73,73719.7,0.0,-0.83218,0.00014,14.73512]
[1780273571631,30.73,73719.14,0.0,-0.83226,0.00014,14.73058]
[1780273576666,30.73,73719.66,0.0,-0.83219,0.00014,14.73447]
[1780273579224,30.73,73719.81,0.0,-0.83217,0.00014,14.73544]
[1780273579687,30.73,73719.96,0.0,-0.83215,0.00014,14.73653]
[1780273584722,30.73,73720.65,0.0,-0.83207,0.00014,14.74146]
[1780273589757,30.73,73720.86,0.0,-0.83204,0.00014,14.74309]
[1780273594792,30.73,73721.12,0.0,-0.83204,0.00014,14.74118]
[1780273599827,30.73,73726.42,0.0,-0.83129,0.00014,14.78424]
[1780273600834,30.73,73730.76,0.0,-0.83069,0.00014,14.81923]
[1780273604862,30.73,73724.63,0.0,-0.83155,0.00014,14.7696]
[1780273606876,30.73,73721.6,0.0,-0.83197,0.00014,14.74524]
[1780273607883,30.73,73719.15,0.0,-0.83231,0.00014,14.72554]
[1780273609897,30.73,73716.46,0.0,-0.83268,0.00014,14.70402]
[1780273611911,30.73,73713.41,0.0,-0.8331,0.00014,14.67928]
[1780273614932,30.73,73717.17,0.0,-0.83258,0.00014,14.70945]
[1780273619967,30.73,73717.43,0.0,-0.83255,0.00014,14.71114]
[1780273621981,30.72,73720.57,0.0,-0.83212,0.00014,14.73626]
[1780273627016,30.72,73722.12,0.0,-0.83191,0.00014,14.7485]
[1780273632053,30.72,73722.65,0.0,-0.83185,0.00014,14.75209]
[1780273638095,30.72,73722.32,0.0,-0.83191,0.00014,14.74862]
[1780273641116,30.72,73731.96,0.0,-0.83057,0.00014,14.82597]
[1780273642122,30.72,73737.03,0.0,-0.82986,0.00014,14.8668]
[1780273647158,30.72,73735.87,0.0,-0.83003,0.00014,14.85698]
[1780273649367,30.72,73736.05,0.0,-0.83001,0.00014,14.85834]
[1780273651186,30.72,73740.75,0.0,-0.82939,0.00014,14.89156]
[1780273652193,30.72,73743.81,0.0,-0.82896,0.00014,14.91607]
[1780273653246,30.72,73743.81,0.0,-0.82896,0.00014,14.91607]
[1780273653328,30.72,73753.03,0.0,-0.82766,0.00014,14.9904]
[1780273654207,30.72,73755.02,0.0,-0.82738,0.00014,15.00639]
[1780273655214,30.72,73758.41,0.0,-0.8269,0.00014,15.03365]
[1780273656221,30.72,73763.18,0.0,-0.82622,0.00014,15.07197]
[1780273658235,30.72,73765.68,0.0,-0.82587,0.00014,15.09181]
[1780273663270,30.7,73767.27,0.0,-0.82574,0.00014,15.09939]
[1780273664277,30.7,73770.55,0.0,-0.8253,0.00014,15.12421]
[1780273666291,30.7,73767.35,0.0,-0.8258,0.00014,15.09638]
[1780273671326,30.7,73768.13,0.0,-0.82568,0.00014,15.10294]
[1780273676361,30.7,73768.65,0.0,-0.82561,0.00014,15.10698]
[1780273681396,30.7,73772.11,0.0,-0.82511,0.00014,15.13485]
[1780273683410,30.7,73775.79,0.0,-0.82459,0.00014,15.16449]
[1780273684417,30.7,73781.72,0.0,-0.82374,0.00014,15.2122]
[1780273685114,30.7,73781.72,0.0,-0.82374,0.00014,15.2122]
[1780273685207,30.7,73781.72,0.0,-0.82374,0.00014,15.2122]
[1780273685223,30.7,73781.72,0.0,-0.82374,0.00014,15.2122]
[1780273685424,30.7,73784.06,0.0,-0.8234,0.00014,15.23094]
[1780273686433,30.7,73792.82,0.0,-0.82214,0.00014,15.3013]
[1780273688445,30.7,73794.26,0.0,-0.82194,0.00014,15.31247]
[1780273691466,30.69,73804.84,0.0,-0.82042,0.00015,15.39689]
[1780273692473,30.69,73808.39,0.0,-0.81991,0.00015,15.4251]
[1780273693480,30.69,73810.67,0.0,-0.81958,0.00015,15.44325]
[1780273695494,30.69,73808.93,0.0,-0.81985,0.00015,15.42871]
[1780273696502,30.69,73809.52,0.0,-0.81976,0.00015,15.43332]
[1780273697525,30.69,73810.01,0.0,-0.81969,0.00015,15.43711]
[1780273698530,30.69,73819.07,0.0,-0.81837,0.00015,15.50986]
[1780273699537,30.69,73822.96,0.0,-0.8178,0.00015,15.54098]
[1780273700544,30.69,73824.23,0.0,-0.81762,0.00015,15.55104]
[1780273701551,30.69,73832.1,0.0,-0.81647,0.00015,15.61401]
[1780273703725,30.69,73831.56,0.0,-0.81655,0.00015,15.60944]
[1780273709607,30.69,73832.91,0.0,-0.81639,0.00015,15.61848]
[1780273712628,30.68,73831.39,0.0,-0.81667,0.00015,15.60081]
[1780273715651,30.68,73830.29,0.0,-0.81684,0.00015,15.59134]
[1780273716957,30.68,73830.29,0.0,-0.81684,0.00015,15.59134]
[1780273716980,30.68,73830.29,0.0,-0.81684,0.00015,15.59134]
[1780273717056,30.68,73827.57,0.0,-0.81725,0.00015,15.5691]
[1780273719733,30.68,73825.7,0.0,-0.81753,0.00015,15.55391]
[1780273719854,30.68,73825.7,0.0,-0.81753,0.00015,15.55391]
[1780273719889,30.68,73821.53,0.0,-0.81815,0.00015,15.51975]
[1780273720877,30.68,73821.53,0.0,-0.81815,0.00015,15.51975]
[1780273724683,30.68,73821.34,0.0,-0.8182,0.00015,15.51735]
[1780273724720,30.68,73821.34,0.0,-0.8182,0.00015,15.51735]
[1780273724727,30.68,73821.34,0.0,-0.8182,0.00015,15.51735]
[1780273725078,30.68,73821.34,0.0,-0.8182,0.00015,15.51735]
[1780273725222,30.68,73821.22,0.0,-0.81822,0.00015,15.51609]
[1780273726981,30.67,73821.71,0.0,-0.81815,0.00015,15.51974]
[1780273727074,30.67,73821.33,0.0,-0.81822,0.00015,15.51612]
[1780273730052,30.67,73819.7,0.0,-0.81846,0.00015,15.50275]
[1780273730106,30.67,73819.7,0.0,-0.81846,0.00015,15.50275]
[1780273730229,30.67,73820.38,0.0,-0.81837,0.00015,15.50796]
[1780273731763,30.67,73827.0,0.0,-0.81741,0.00015,15.56061]
[1780273732419,30.67,73827.0,0.0,-0.81741,0.00015,15.56061]
[1780273732471,30.67,73827.0,0.0,-0.81741,0.00015,15.56061]
[1780273732725,30.67,73827.0,0.0,-0.81741,0.00015,15.56061]
[1780273734625,30.67,73826.11,0.0,-0.81754,0.00015,15.5532]
[1780273734676,30.67,73826.11,0.0,-0.81754,0.00015,15.5532]
[1780273734722,30.67,73826.11,0.0,-0.81754,0.00015,15.5532]
[1780273739254,30.67,73826.57,0.0,-0.81749,0.00015,15.55612]
[1780273739306,30.67,73826.57,0.0,-0.81749,0.00015,15.55612]
[1780273739472,30.67,73826.57,0.0,-0.81749,0.00015,15.55612]
[1780273740641,30.67,73826.98,0.0,-0.81744,0.00015,15.55909]
[1780273740723,30.67,73826.98,0.0,-0.81744,0.00015,15.55909]
[1780273740826,30.67,73829.64,0.0,-0.81705,0.00015,15.58045]
[1780273744854,30.67,73832.35,0.0,-0.81667,0.00015,15.60121]
[1780273747876,30.66,73835.34,0.0,-0.81624,0.00015,15.62452]
[1780273749012,30.66,73835.34,0.0,-0.81624,0.00015,15.62452]
[1780273749024,30.66,73835.34,0.0,-0.81624,0.00015,15.62452]
[1780273749221,30.66,73837.59,0.0,-0.81591,0.00015,15.64231]
[1780273751148,30.66,73836.14,0.0,-0.81613,0.00015,15.6304]
[1780273751203,30.66,73836.14,0.0,-0.81613,0.00015,15.63013]
[1780273751226,30.66,73836.14,0.0,-0.81613,0.00015,15.63013]
[1780273756940,30.66,73837.33,0.0,-0.81598,0.00015,15.63833]
[1780273756981,30.66,73837.33,0.0,-0.81598,0.00015,15.63833]
[1780273756994,30.66,73837.33,0.0,-0.81598,0.00015,15.63833]
[1780273762002,30.65,73837.87,0.0,-0.81594,0.00015,15.64093]
[1780273762072,30.65,73834.66,0.0,-0.81642,0.00015,15.61473]
[1780273762231,30.65,73834.66,0.0,-0.81642,0.00015,15.61473]
[1780273764562,30.65,73835.68,0.0,-0.81628,0.00015,15.62209]
[1780273764614,30.65,73835.68,0.0,-0.81628,0.00015,15.62209]
[1780273764668,30.65,73835.68,0.0,-0.81628,0.00015,15.62209]
[1780273764722,30.65,73835.68,0.0,-0.81628,0.00015,15.62209]
[1780273770031,30.65,73836.15,0.0,-0.81625,0.00015,15.62422]
[1780273772739,30.65,73835.35,0.0,-0.81641,0.00015,15.61301]
[1780273772869,30.65,73835.35,0.0,-0.81641,0.00015,15.61301]
[1780273772976,30.65,73835.35,0.0,-0.81641,0.00015,15.61301]
[1780273776633,30.64,73836.07,0.0,-0.81632,0.00015,15.61783]
[1780273776684,30.64,73836.07,0.0,-0.81632,0.00015,15.61783]
[1780273776725,30.64,73836.07,0.0,-0.81632,0.00015,15.61783]
[1780273783116,30.64,73837.3,0.0,-0.81617,0.00015,15.62623]
[1780273783162,30.64,73837.3,0.0,-0.81617,0.00015,15.62623]
[1780273783196,30.64,73840.03,0.0,-0.81577,0.00015,15.64789]
[1780273783224,30.64,73840.03,0.0,-0.81577,0.00015,15.64789]
[1780273783957,30.64,73840.03,0.0,-0.81577,0.00015,15.64789]
[1780273783977,30.64,73840.03,0.0,-0.81577,0.00015,15.64789]
[1780273784327,30.64,73841.04,0.0,-0.81563,0.00015,15.65571]
[1780273785135,30.64,73849.2,0.0,-0.81442,0.00015,15.72089]
[1780273787149,30.64,73851.77,0.0,-0.81405,0.00015,15.74095]
[1780273787466,30.64,73851.77,0.0,-0.81405,0.00015,15.74095]
[1780273787549,30.64,73851.77,0.0,-0.81405,0.00015,15.74095]
[1780273787728,30.64,73851.77,0.0,-0.81405,0.00015,15.74095]
[1780273792185,30.64,73859.37,0.0,-0.81294,0.00015,15.80101]
[1780273793192,30.63,73862.36,0.0,-0.81253,0.00015,15.82291]
[1780273793225,30.63,73862.36,0.0,-0.81253,0.00015,15.82291]
[1780273793478,30.63,73862.36,0.0,-0.81253,0.00015,15.82291]
[1780273794472,30.63,73860.91,0.0,-0.81279,0.00015,15.80899]
[1780273794524,30.63,73860.91,0.0,-0.81279,0.00015,15.80899]
[1780273795209,30.62,73864.61,0.0,-0.81228,0.00015,15.83653]
[1780273796978,30.62,73864.61,0.0,-0.81228,0.00015,15.83653]
[1780273797077,30.62,73855.67,0.0,-0.81363,0.00015,15.76391]
[1780273801252,30.62,73864.15,0.0,-0.81238,0.00015,15.83125]
[1780273802258,30.61,73867.47,0.0,-0.81192,0.00015,15.85557]
[1780273803266,30.6,73872.53,0.0,-0.81121,0.00015,15.89355]
[1780273804272,30.6,73887.3,0.0,-0.80899,0.00015,16.01161]
[1780273805354,30.6,73900.24,0.0,-0.80703,0.00015,16.1147]
[1780273806286,30.6,73904.21,0.0,-0.80643,0.00015,16.14618]
[1780273807321,30.6,73917.54,0.0,-0.80439,0.00015,16.25231]
[1780273808301,30.6,73917.54,0.0,-0.80439,0.00015,16.25231]
[1780273808306,30.6,73937.52,0.0,-0.80131,0.00015,16.41104]
[1780273809314,30.6,73944.55,0.0,-0.80022,0.00016,16.46669]
[1780273810479,30.6,73954.24,0.0,-0.79872,0.00016,16.54334]
[1780273811902,30.6,73954.24,0.0,-0.79872,0.00016,16.54334]
[1780273812008,30.6,73964.45,0.0,-0.79712,0.00016,16.62386]
[1780273812342,30.6,73967.03,0.0,-0.79677,0.00016,16.64166]
[1780273813358,30.6,73973.05,0.0,-0.79583,0.00016,16.68904]
[1780273814365,30.6,73978.8,0.0,-0.79492,0.00016,16.73436]
[1780273815927,30.6,73978.8,0.0,-0.79492,0.00016,16.73436]
[1780273820408,30.59,73971.81,0.0,-0.79604,0.00016,16.67856]
[1780273821425,30.59,73962.98,0.0,-0.79743,0.00016,16.6087]
[1780273822425,30.59,73958.14,0.0,-0.79823,0.00016,16.56806]
[1780273826454,30.58,73937.85,0.0,-0.80141,0.00015,16.40646]
[1780273827461,30.58,73929.67,0.0,-0.80267,0.00015,16.34143]
[1780273828468,30.58,73926.03,0.0,-0.80323,0.00015,16.31241]
[1780273829979,30.58,73926.03,0.0,-0.80323,0.00015,16.31241]
[1780273830483,30.58,73931.19,0.0,-0.80244,0.00015,16.35316]
[1780273831490,30.58,73916.81,0.0,-0.8047,0.00015,16.23418]
[1780273832497,30.58,73915.65,0.0,-0.80488,0.00015,16.22481]
[1780273834513,30.58,73904.39,0.0,-0.8066,0.00015,16.1349]
[1780273835518,30.58,73893.21,0.0,-0.80831,0.00015,16.04548]
[1780273836525,30.58,73893.11,0.0,-0.80832,0.00015,16.04479]
[1780273838010,30.58,73889.4,0.0,-0.80888,0.00015,16.01523]
[1780273838539,30.58,73884.77,0.0,-0.80958,0.00015,15.97815]
[1780273839546,30.58,73877.14,0.0,-0.81073,0.00015,15.91707]
[1780273840553,30.58,73871.9,0.0,-0.81152,0.00015,15.87497]
[1780273841560,30.58,73875.14,0.0,-0.81104,0.00015,15.90087]
[1780273842567,30.58,73882.76,0.0,-0.80989,0.00015,15.96181]
[1780273843574,30.58,73885.72,0.0,-0.80944,0.00015,15.9855]
[1780273844581,30.58,73880.12,0.0,-0.81029,0.00015,15.94064]
[1780273849616,30.58,73884.18,0.0,-0.80967,0.00015,15.97324]
[1780273852320,30.58,73886.01,0.0,-0.8094,0.00015,15.98786]
[1780273852364,30.58,73885.84,0.0,-0.80942,0.00015,15.98646]
[1780273852475,30.58,73885.84,0.0,-0.80942,0.00015,15.98646]
[1780273855658,30.58,73878.26,0.0,-0.81058,0.00015,15.92536]
[1780273856665,30.58,73875.93,0.0,-0.81093,0.00015,15.90656]
[1780273859103,30.58,73876.18,0.0,-0.81089,0.00015,15.90846]
[1780273859153,30.58,73876.18,0.0,-0.81089,0.00015,15.90846]
[1780273859224,30.58,73876.18,0.0,-0.81089,0.00015,15.90846]
[1780273859686,30.58,73870.36,0.0,-0.81177,0.00015,15.8616]
[1780273861753,30.58,73870.87,0.0,-0.8117,0.00015,15.86565]
[1780273861768,30.58,73876.48,0.0,-0.81085,0.00015,15.91056]
[1780273863673,30.58,73874.84,0.0,-0.8111,0.00015,15.89731]
[1780273863725,30.58,73874.84,0.0,-0.8111,0.00015,15.89731]
[1780273863976,30.58,73874.84,0.0,-0.8111,0.00015,15.89731]
[1780273865742,30.58,73865.03,0.0,-0.81258,0.00015,15.81837]
[1780273866749,30.58,73860.35,0.0,-0.81328,0.00015,15.78081]
[1780273868763,30.58,73863.15,0.0,-0.81286,0.00015,15.80337]
[1780273872146,30.58,73859.25,0.0,-0.81345,0.00015,15.77188]
[1780273874805,30.58,73844.41,0.0,-0.81566,0.00015,15.6524]
[1780273875813,30.58,73842.77,0.0,-0.8159,0.00015,15.63905]
[1780273877828,30.58,73838.4,0.0,-0.81656,0.00015,15.6036]
[1780273879842,30.58,73835.81,0.0,-0.81694,0.00015,15.58291]
[1780273884877,30.58,73834.5,0.0,-0.81712,0.00015,15.57288]
[1780273885617,30.58,73834.5,0.0,-0.81712,0.00015,15.57288]
[1780273885658,30.58,73834.5,0.0,-0.81712,0.00015,15.57288]
[1780273885723,30.58,73834.5,0.0,-0.81712,0.00015,15.57288]
[1780273890931,30.58,73833.38,0.0,-0.81727,0.00015,15.56442]
[1780273895966,30.58,73835.29,0.0,-0.81702,0.00015,15.57594]
[1780273897980,30.58,73828.09,0.0,-0.81808,0.00015,15.51795]
[1780273899994,30.58,73823.36,0.0,-0.81879,0.00015,15.47932]
[1780273901001,30.58,73820.72,0.0,-0.81918,0.00015,15.45782]
[1780273903015,30.58,73802.22,0.0,-0.82188,0.00015,15.30823]
[1780273904046,30.58,73788.8,0.0,-0.82383,0.00014,15.1997]
[1780273905033,30.58,73784.21,0.0,-0.82449,0.00014,15.16261]
[1780273906040,30.58,73779.54,0.0,-0.82516,0.00014,15.12486]
[1780273907781,30.58,73778.81,0.0,-0.82527,0.00014,15.11879]
[1780273907892,30.58,73778.81,0.0,-0.82527,0.00014,15.11879]
[1780273908089,30.58,73778.81,0.0,-0.82527,0.00014,15.11879]
[1780273908220,30.58,73778.81,0.0,-0.82527,0.00014,15.11879]
[1780273908257,30.58,73772.78,0.0,-0.82613,0.00014,15.06987]
[1780273909061,30.58,73767.06,0.0,-0.82695,0.00014,15.02344]
[1780273911075,30.58,73767.84,0.0,-0.82684,0.00014,15.02963]
[1780273913089,30.58,73772.02,0.0,-0.82625,0.00014,15.06337]
[1780273915103,30.58,73764.61,0.0,-0.82731,0.00014,15.00328]
[1780273916110,30.58,73760.18,0.0,-0.82794,0.00014,14.96733]
[1780273917117,30.58,73758.78,0.0,-0.82814,0.00014,14.95599]
[1780273922152,30.58,73759.71,0.0,-0.828,0.00014,14.96379]
[1780273923159,30.58,73766.7,0.0,-0.82701,0.00014,15.02041]
[1780273926180,30.58,73774.76,0.0,-0.82586,0.00014,15.08555]
[1780273928547,30.58,73774.26,0.0,-0.82593,0.00014,15.08132]
[1780273928625,30.58,73774.26,0.0,-0.82593,0.00014,15.08132]
[1780273928722,30.58,73774.26,0.0,-0.82593,0.00014,15.08132]
[1780273931253,30.58,73772.5,0.0,-0.82619,0.00014,15.06684]
[1780273931326,30.58,73772.5,0.0,-0.82619,0.00014,15.06684]
[1780273931472,30.58,73771.99,0.0,-0.82626,0.00014,15.06251]
[1780273932698,30.58,73772.77,0.0,-0.82615,0.00014,15.06882]
[1780273932723,30.58,73772.77,0.0,-0.82615,0.00014,15.06882]
[1780273932735,30.58,73772.77,0.0,-0.82615,0.00014,15.06882]
[1780273933229,30.57,73776.07,0.0,-0.82568,0.00014,15.09542]
[1780273934712,30.57,73775.99,0.0,-0.82569,0.00014,15.09467]
[1780273934722,30.57,73775.99,0.0,-0.82569,0.00014,15.09467]
[1780273935243,30.57,73775.71,0.0,-0.82574,0.00014,15.09227]
[1780273936904,30.57,73776.64,0.0,-0.82561,0.00014,15.09952]
[1780273936956,30.57,73776.64,0.0,-0.82561,0.00014,15.09952]
[1780273936976,30.57,73776.64,0.0,-0.82561,0.00014,15.09952]
[1780273938874,30.57,73775.88,0.0,-0.82572,0.00014,15.09311]
[1780273938926,30.57,73775.88,0.0,-0.82572,0.00014,15.09311]
[1780273938976,30.57,73775.88,0.0,-0.82572,0.00014,15.09311]
[1780273940213,30.57,73776.13,0.0,-0.82569,0.00014,15.095]
[1780273940278,30.57,73758.75,0.0,-0.82817,0.00014,14.95438]
[1780273940504,30.57,73758.75,0.0,-0.82817,0.00014,14.95438]
[1780273941285,30.57,73751.58,0.0,-0.82919,0.00014,14.89601]
[1780273943976,30.57,73752.39,0.0,-0.82908,0.00014,14.90246]
[1780273949344,30.57,73745.27,0.0,-0.8301,0.00014,14.84407]
[1780273951357,30.57,73748.81,0.0,-0.82963,0.00014,14.86836]
[1780273951665,30.57,73748.81,0.0,-0.82963,0.00014,14.86836]
[1780273951723,30.57,73748.81,0.0,-0.82963,0.00014,14.86836]
[1780273951789,30.57,73748.81,0.0,-0.82963,0.00014,14.86836]
[1780273951984,30.57,73748.81,0.0,-0.82963,0.00014,14.86836]
[1780273952364,30.57,73756.74,0.0,-0.82851,0.00014,14.9325]
[1780273953371,30.57,73769.35,0.0,-0.82672,0.00014,15.03441]
[1780273954378,30.57,73771.96,0.0,-0.82635,0.00014,15.05524]
[1780273958406,30.57,73778.23,0.0,-0.82547,0.00014,15.10531]
[1780273960503,30.57,73779.04,0.0,-0.82536,0.00014,15.1115]
[1780273960560,30.57,73779.04,0.0,-0.82536,0.00014,15.1115]
[1780273960730,30.57,73779.04,0.0,-0.82536,0.00014,15.1115]
[1780273963831,30.57,73779.41,0.0,-0.82532,0.00014,15.11394]
[1780273963875,30.57,73779.41,0.0,-0.82532,0.00014,15.11394]
[1780273963971,30.57,73779.41,0.0,-0.82532,0.00014,15.11394]
[1780273964448,30.57,73779.29,0.0,-0.82534,0.00014,15.11279]
[1780273969487,30.56,73778.33,0.0,-0.82549,0.00014,15.10432]
[1780273970492,30.56,73770.14,0.0,-0.82666,0.00014,15.03792]
[1780273973756,30.56,73770.13,0.0,-0.82666,0.00014,15.03774]
[1780273973808,30.56,73770.13,0.0,-0.82666,0.00014,15.03774]
[1780273973978,30.56,73770.13,0.0,-0.82666,0.00014,15.03774]
[1780273979244,30.56,73770.95,0.0,-0.82655,0.00014,15.04422]
[1780273979296,30.56,73770.95,0.0,-0.82655,0.00014,15.04422]
[1780273979472,30.56,73770.95,0.0,-0.82655,0.00014,15.04422]
[1780273979503,30.56,73771.81,0.0,-0.82643,0.00014,15.05105]
[1780273981975,30.56,73773.84,0.0,-0.82614,0.00014,15.06718]
[1780273982616,30.56,73772.42,0.0,-0.82635,0.00014,15.05537]
[1780273982621,30.56,73772.42,0.0,-0.82635,0.00014,15.05537]
[1780273982720,30.56,73772.42,0.0,-0.82635,0.00014,15.05537]
[1780273982769,30.56,73772.59,0.0,-0.82633,0.00014,15.05644]
[1780273987049,30.56,73775.88,0.0,-0.82587,0.00014,15.08281]
[1780273987092,30.56,73775.88,0.0,-0.82587,0.00014,15.08281]
[1780273987223,30.56,73775.88,0.0,-0.82587,0.00014,15.08281]
[1780273991794,30.56,73777.73,0.0,-0.82561,0.00014,15.09717]
[1780273991844,30.56,73777.73,0.0,-0.82561,0.00014,15.09717]
[1780273991973,30.56,73777.73,0.0,-0.82561,0.00014,15.09717]
[1780273992075,30.56,73777.81,0.0,-0.82561,0.00014,15.09769]
[1780273993654,30.56,73784.09,0.0,-0.82471,0.00014,15.14824]
[1780273994661,30.56,73791.26,0.0,-0.82367,0.00014,15.20624]
[1780273997423,30.56,73790.48,0.0,-0.82379,0.00014,15.19988]
[1780273997474,30.56,73790.48,0.0,-0.82379,0.00014,15.19988]
[1780273997476,30.56,73790.48,0.0,-0.82379,0.00014,15.19988]
[1780273998689,30.56,73785.39,0.0,-0.82452,0.00014,15.15861]
[1780273999973,30.56,73785.39,0.0,-0.82452,0.00014,15.15861]
[1780274005792,30.56,73782.44,0.0,-0.82495,0.00014,15.13482]
[1780274005844,30.56,73782.44,0.0,-0.82495,0.00014,15.13482]
[1780274005972,30.56,73782.44,0.0,-0.82495,0.00014,15.13482]
[1780274006073,30.56,73782.47,0.0,-0.82494,0.00014,15.1351]
[1780274011780,30.56,73756.23,0.0,-0.82872,0.00014,14.91844]
[1780274012787,30.56,73754.11,0.0,-0.82902,0.00014,14.90141]
[1780274016116,30.56,73752.46,0.0,-0.82926,0.00014,14.88789]
[1780274016168,30.56,73752.46,0.0,-0.82926,0.00014,14.88789]
[1780274016220,30.56,73752.46,0.0,-0.82926,0.00014,14.88789]
[1780274021850,30.56,73752.14,0.0,-0.82931,0.00014,14.88485]
[1780274022857,30.56,73741.98,0.0,-0.83075,0.00014,14.80223]
[1780274023683,30.56,73741.98,0.0,-0.83075,0.00014,14.80223]
[1780274023720,30.56,73741.98,0.0,-0.83075,0.00014,14.80223]
[1780274024171,30.56,73741.98,0.0,-0.83075,0.00014,14.80223]
[1780274024272,30.56,73740.59,0.0,-0.83095,0.00014,14.79077]
[1780274025879,30.56,73733.17,0.0,-0.83199,0.00014,14.73065]
[1780274026973,30.56,73733.17,0.0,-0.83199,0.00014,14.73065]
[1780274028901,30.56,73736.05,0.0,-0.83159,0.00014,14.7541]
[1780274030922,30.56,73739.19,0.0,-0.83114,0.00014,14.77959]
[1780274030972,30.56,73739.19,0.0,-0.83114,0.00014,14.77959]
[1780274031221,30.56,73739.19,0.0,-0.83114,0.00014,14.77959]
[1780274037493,30.55,73739.22,0.0,-0.83115,0.00014,14.77935]
[1780274037530,30.55,73739.22,0.0,-0.83115,0.00014,14.77935]
[1780274037721,30.55,73738.88,0.0,-0.8312,0.00014,14.77659]
[1780274041537,30.55,73737.46,0.0,-0.8314,0.00014,14.76509]
[1780274041595,30.55,73737.75,0.0,-0.83135,0.00014,14.76746]
[1780274041722,30.55,73737.75,0.0,-0.83135,0.00014,14.76746]
[1780274041991,30.55,73737.32,0.0,-0.83141,0.00014,14.76398]
[1780274044284,30.55,73736.9,0.0,-0.83147,0.00014,14.76058]
[1780274044334,30.55,73736.9,0.0,-0.83147,0.00014,14.76058]
[1780274048854,30.55,73740.57,0.0,-0.83096,0.00014,14.79029]
[1780274048905,30.55,73740.57,0.0,-0.83096,0.00014,14.79029]
[1780274048972,30.55,73740.57,0.0,-0.83096,0.00014,14.79029]
[1780274049114,30.55,73740.57,0.0,-0.83096,0.00014,14.79029]
[1780274049123,30.55,73740.57,0.0,-0.83096,0.00014,14.79029]
[1780274049225,30.55,73739.23,0.0,-0.83115,0.00014,14.77939]
[1780274049723,30.55,73739.23,0.0,-0.83115,0.00014,14.77939]
[1780274051703,30.55,73738.99,0.0,-0.83118,0.00014,14.77742]
[1780274051720,30.55,73738.99,0.0,-0.83118,0.00014,14.77742]
[1780274052061,30.55,73739.03,0.0,-0.83118,0.00014,14.77771]
[1780274058287,30.55,73739.23,0.0,-0.83115,0.00014,14.77927]
[1780274059491,30.55,73746.26,0.0,-0.83016,0.00014,14.83628]
[1780274063312,30.55,73747.94,0.0,-0.82992,0.00014,14.84986]
[1780274063387,30.55,73747.94,0.0,-0.82992,0.00014,14.84986]
[1780274063470,30.55,73747.94,0.0,-0.82992,0.00014,14.84986]
[1780274063535,30.55,73747.94,0.0,-0.82993,0.00014,14.84962]
[1780274070190,30.55,73746.32,0.0,-0.83016,0.00014,14.83609]
[1780274073211,30.55,73750.03,0.0,-0.82968,0.00014,14.86172]
[1780274078594,30.55,73752.57,0.0,-0.82933,0.00014,14.88171]
[1780274078646,30.55,73752.59,0.0,-0.82933,0.00014,14.88171]
[1780274078721,30.55,73752.59,0.0,-0.82933,0.00014,14.88171]
[1780274079253,30.55,73752.84,0.0,-0.8293,0.00014,14.88358]
[1780274080260,30.55,73757.06,0.0,-0.8287,0.00014,14.91761]
[1780274084288,30.55,73760.83,0.0,-0.82816,0.00014,14.94823]
[1780274086011,30.55,73760.83,0.0,-0.82816,0.00014,14.94823]
[1780274086057,30.55,73760.83,0.0,-0.82816,0.00014,14.94823]
[1780274086224,30.55,73760.83,0.0,-0.82816,0.00014,14.94823]
[1780274086302,30.55,73761.35,0.0,-0.82809,0.00014,14.95242]
[1780274091337,30.55,73762.51,0.0,-0.82793,0.00014,14.96173]
[1780274093351,30.55,73769.77,0.0,-0.82689,0.00014,15.02051]
[1780274096372,30.55,73785.1,0.0,-0.8247,0.00014,15.1444]
[1780274098386,30.55,73815.35,0.0,-0.82032,0.00015,15.38857]
[1780274099394,30.55,73820.52,0.0,-0.81956,0.00015,15.43027]
[1780274100401,30.55,73819.86,0.0,-0.81966,0.00015,15.42463]
[1780274103422,30.55,73829.71,0.0,-0.81822,0.00015,15.50366]
[1780274105436,30.55,73831.09,0.0,-0.81803,0.00015,15.51437]
[1780274108457,30.54,73822.83,0.0,-0.81926,0.00015,15.44698]
[1780274109464,30.54,73816.16,0.0,-0.82024,0.00015,15.39287]
[1780274110471,30.54,73811.99,0.0,-0.82085,0.00015,15.35902]
[1780274111478,30.54,73810.93,0.0,-0.82101,0.00015,15.35028]
[1780274116513,30.54,73805.87,0.0,-0.82176,0.00015,15.30869]
[1780274117520,30.54,73809.65,0.0,-0.82121,0.00015,15.33901]
[1780274122556,30.54,73805.72,0.0,-0.82181,0.00015,15.30597]
[1780274123938,30.54,73805.84,0.0,-0.8218,0.00015,15.30672]
[1780274123976,30.54,73805.84,0.0,-0.8218,0.00015,15.30672]
[1780274123990,30.54,73805.84,0.0,-0.8218,0.00015,15.30672]
[1780274124569,30.54,73804.87,0.0,-0.82194,0.00015,15.29866]
[1780274129604,30.53,73796.44,0.0,-0.82318,0.00014,15.22946]
[1780274130657,30.53,73796.44,0.0,-0.82318,0.00014,15.22946]
[1780274130732,30.53,73797.21,0.0,-0.82307,0.00014,15.23556]
[1780274131618,30.53,73799.42,0.0,-0.82279,0.00014,15.24899]
[1780274134405,30.53,73801.89,0.0,-0.82244,0.00015,15.26863]
[1780274134452,30.53,73801.89,0.0,-0.82244,0.00015,15.26863]
[1780274134475,30.53,73801.89,0.0,-0.82244,0.00015,15.26863]
[1780274134639,30.53,73801.91,0.0,-0.82244,0.00015,15.26861]
[1780274137661,30.53,73805.91,0.0,-0.82187,0.00015,15.30036]
[1780274141314,30.53,73805.97,0.0,-0.82187,0.00015,15.3004]
[1780274141366,30.53,73805.97,0.0,-0.82187,0.00015,15.3004]
[1780274141473,30.53,73805.97,0.0,-0.82187,0.00015,15.3004]
[1780274141572,30.53,73807.09,0.0,-0.82172,0.00015,15.309]
[1780274144709,30.53,73812.93,0.0,-0.82088,0.00015,15.35548]
[1780274147730,30.53,73820.11,0.0,-0.81985,0.00015,15.41256]
[1780274149744,30.52,73830.23,0.0,-0.81837,0.00015,15.49371]
[1780274150758,30.52,73829.34,0.0,-0.81851,0.00015,15.48627]
[1780274151764,30.52,73818.7,0.0,-0.82007,0.00015,15.40011]
[1780274152771,30.52,73808.85,0.0,-0.82151,0.00015,15.32036]
[1780274153779,30.52,73792.91,0.0,-0.82383,0.00014,15.19142]
[1780274154786,30.52,73787.29,0.0,-0.82465,0.00014,15.14536]
[1780274160686,30.52,73788.62,0.0,-0.82447,0.00014,15.15515]
[1780274160689,30.52,73788.62,0.0,-0.82447,0.00014,15.15515]
[1780274160721,30.52,73788.62,0.0,-0.82447,0.00014,15.15515]
[1780274160828,30.52,73788.98,0.0,-0.82443,0.00014,15.15757]
[1780274165867,30.52,73787.83,0.0,-0.82462,0.00014,15.14719]
[1780274168791,30.52,73787.54,0.0,-0.82467,0.00014,15.14444]
[1780274168842,30.52,73787.54,0.0,-0.82467,0.00014,15.14444]
[1780274168976,30.52,73787.54,0.0,-0.82467,0.00014,15.14444]
[1780274169066,30.51,73788.09,0.0,-0.82459,0.00014,15.14871]
[1780274174931,30.51,73788.51,0.0,-0.82455,0.00014,15.15099]
[1780274179202,30.51,73787.35,0.0,-0.82473,0.00014,15.14108]
[1780274179226,30.51,73787.35,0.0,-0.82473,0.00014,15.14108]
[1780274179230,30.51,73787.35,0.0,-0.82473,0.00014,15.14108]
[1780274179310,30.51,73787.35,0.0,-0.82473,0.00014,15.14093]
[1780274183898,30.51,73789.17,0.0,-0.82448,0.00014,15.15506]
[1780274183997,30.51,73794.37,0.0,-0.82373,0.00014,15.19701]
[1780274185009,30.51,73804.95,0.0,-0.8222,0.00015,15.28264]
[1780274186011,30.51,73804.13,0.0,-0.82232,0.00015,15.27589]
[1780274187795,30.51,73805.35,0.0,-0.82214,0.00015,15.28566]
[1780274187980,30.51,73805.35,0.0,-0.82214,0.00015,15.28566]
[1780274188032,30.51,73805.35,0.0,-0.82214,0.00015,15.28566]
[1780274188220,30.51,73805.35,0.0,-0.82214,0.00015,15.28566]
[1780274188294,30.51,73804.46,0.0,-0.82227,0.00015,15.27834]
[1780274190040,30.51,73798.03,0.0,-0.82321,0.00014,15.22609]
[1780274192743,30.51,73796.92,0.0,-0.82341,0.00014,15.21273]
[1780274192795,30.51,73796.92,0.0,-0.82341,0.00014,15.21273]
[1780274192976,30.51,73796.92,0.0,-0.82341,0.00014,15.21273]
[1780274193061,30.51,73795.94,0.0,-0.82355,0.00014,15.20478]
[1780274198374,30.51,73796.39,0.0,-0.82349,0.00014,15.2084]
[1780274198426,30.51,73796.39,0.0,-0.82349,0.00014,15.2084]
[1780274198473,30.51,73796.39,0.0,-0.82349,0.00014,15.2084]
[1780274198475,30.51,73794.84,0.0,-0.82371,0.00014,15.19581]
[1780274203227,30.51,73794.96,0.0,-0.8237,0.00014,15.19669]
[1780274203272,30.51,73794.96,0.0,-0.8237,0.00014,15.19669]
[1780274203475,30.51,73794.96,0.0,-0.8237,0.00014,15.19669]
[1780274203545,30.51,73794.57,0.0,-0.82375,0.00014,15.19352]
[1780274206352,30.51,73794.74,0.0,-0.82373,0.00014,15.19487]
[1780274206470,30.51,73794.74,0.0,-0.82373,0.00014,15.19487]
[1780274206571,30.51,73794.74,0.0,-0.82373,0.00014,15.19486]
[1780274207158,30.51,73801.64,0.0,-0.82273,0.00015,15.2507]
[1780274208745,30.51,73802.91,0.0,-0.82255,0.00015,15.26089]
[1780274208791,30.51,73802.91,0.0,-0.82255,0.00015,15.26089]
[1780274208975,30.51,73802.91,0.0,-0.82255,0.00015,15.26089]
[1780274209173,30.51,73802.9,0.0,-0.82255,0.00015,15.26072]
[1780274211187,30.51,73795.13,0.0,-0.82368,0.00014,15.19762]
[1780274212194,30.51,73790.21,0.0,-0.82439,0.00014,15.15776]
[1780274214079,30.51,73788.57,0.0,-0.82463,0.00014,15.14434]
[1780274214220,30.51,73788.57,0.0,-0.82463,0.00014,15.14434]
[1780274214487,30.51,73788.57,0.0,-0.82463,0.00014,15.14434]
[1780274214552,30.51,73788.48,0.0,-0.82464,0.00014,15.1435]
[1780274217977,30.5,73789.13,0.0,-0.82456,0.00014,15.1484]
[1780274218236,30.5,73788.92,0.0,-0.82459,0.00014,15.14658]
[1780274222264,30.5,73800.0,0.0,-0.82299,0.00015,15.23601]
[1780274223456,30.5,73800.0,0.0,-0.82299,0.00015,15.23601]
[1780274223472,30.5,73800.0,0.0,-0.82299,0.00015,15.23601]
[1780274223674,30.5,73796.09,0.0,-0.82356,0.00014,15.20429]
[1780274226388,30.5,73796.48,0.0,-0.8235,0.00014,15.20744]
[1780274227300,30.5,73801.87,0.0,-0.82272,0.00015,15.25104]
[1780274228976,30.5,73802.11,0.0,-0.82269,0.00015,15.25292]
[1780274229048,30.5,73802.11,0.0,-0.82269,0.00015,15.25292]
[1780274229226,30.5,73802.11,0.0,-0.82269,0.00015,15.25292]
[1780274229314,30.5,73801.6,0.0,-0.82277,0.00015,15.24872]
[1780274232335,30.5,73806.45,0.0,-0.82206,0.00015,15.28776]
[1780274233940,30.5,73807.94,0.0,-0.82185,0.00015,15.2997]
[1780274233980,30.5,73807.94,0.0,-0.82185,0.00015,15.2997]
[1780274234349,30.5,73809.19,0.0,-0.82167,0.00015,15.30968]
[1780274234835,30.5,73809.19,0.0,-0.82167,0.00015,15.30968]
[1780274234970,30.5,73809.19,0.0,-0.82167,0.00015,15.30968]
[1780274235356,30.5,73815.12,0.0,-0.82081,0.00015,15.3575]
[1780274238377,30.5,73816.7,0.0,-0.82059,0.00015,15.36959]
[1780274240391,30.5,73820.14,0.0,-0.82009,0.00015,15.3969]
[1780274243514,30.5,73822.54,0.0,-0.81975,0.00015,15.41573]
[1780274243522,30.5,73822.54,0.0,-0.81975,0.00015,15.41573]
[1780274243722,30.5,73822.54,0.0,-0.81975,0.00015,15.41573]
[1780274243615,30.5,73822.88,0.0,-0.81971,0.00015,15.41787]
[1780274244422,30.5,73822.53,0.0,-0.81977,0.00015,15.41504]
[1780274249457,30.49,73822.83,0.0,-0.81975,0.00015,15.41589]
[1780274251974,30.49,73824.83,0.0,-0.81951,0.00015,15.4271]
[1780274252028,30.49,73824.83,0.0,-0.81951,0.00015,15.4271]
[1780274252223,30.49,73824.83,0.0,-0.81951,0.00015,15.4271]
[1780274252478,30.49,73824.78,0.0,-0.81952,0.00015,15.42634]
[1780274257513,30.49,73822.87,0.0,-0.81983,0.00015,15.40914]
[1780274258879,30.49,73822.31,0.0,-0.81992,0.00015,15.40425]
[1780274258931,30.49,73822.31,0.0,-0.81992,0.00015,15.40425]
[1780274258977,30.49,73822.31,0.0,-0.81992,0.00015,15.40425]
[1780274259527,30.48,73822.58,0.0,-0.81989,0.00015,15.4061]
[1780274264562,30.48,73826.6,0.0,-0.81933,0.00015,15.43687]
[1780274269597,30.48,73826.33,0.0,-0.81941,0.00015,15.43279]
[1780274274633,30.47,73824.42,0.0,-0.81973,0.00015,15.41503]
[1780274275641,30.47,73837.83,0.0,-0.81775,0.00015,15.52345]
[1780274276649,30.47,73840.52,0.0,-0.81736,0.00015,15.54486]
[1780274277657,30.47,73831.52,0.0,-0.81869,0.00015,15.47208]
[1780274279005,30.47,73830.48,0.0,-0.81885,0.00015,15.4634]
[1780274279220,30.47,73830.48,0.0,-0.81885,0.00015,15.4634]
[1780274279671,30.47,73829.26,0.0,-0.81903,0.00015,15.45336]
[1780274281799,30.47,73827.5,0.0,-0.8193,0.00015,15.43896]
[1780274281849,30.47,73826.4,0.0,-0.81946,0.00015,15.42969]
[1780274281978,30.47,73826.4,0.0,-0.81946,0.00015,15.42969]
[1780274282693,30.47,73827.81,0.0,-0.81927,0.00015,15.44041]
[1780274284084,30.47,73826.18,0.0,-0.81952,0.00015,15.42688]
[1780274289742,30.46,73824.92,0.0,-0.81974,0.00015,15.41476]
[1780274290749,30.46,73818.03,0.0,-0.82075,0.00015,15.35866]
[1780274291756,30.46,73813.52,0.0,-0.82142,0.00015,15.32189]
[1780274296791,30.46,73811.73,0.0,-0.8217,0.00015,15.30644]
[1780274298805,30.46,73807.24,0.0,-0.82236,0.00015,15.26973]
[1780274299812,30.46,73800.92,0.0,-0.82328,0.00015,15.21837]
[1780274301826,30.46,73797.16,0.0,-0.82383,0.00014,15.18778]
[1780274304848,30.46,73793.88,0.0,-0.82431,0.00014,15.16073]
[1780274309612,30.45,73795.22,0.0,-0.82412,0.00014,15.17105]
[1780274310890,30.45,73798.9,0.0,-0.8236,0.00015,15.20053]
[1780274313911,30.45,73804.38,0.0,-0.82285,0.00015,15.24]
[1780274318946,30.45,73803.73,0.0,-0.82295,0.00015,15.23446]
[1780274319953,30.45,73800.57,0.0,-0.82341,0.00015,15.20877]
[1780274325995,30.45,73795.69,0.0,-0.82413,0.00014,15.16882]
[1780274331031,30.45,73802.38,0.0,-0.82317,0.00015,15.22246]
[1780274336066,30.45,73804.18,0.0,-0.82291,0.00015,15.23672]
[1780274340359,30.45,73804.16,0.0,-0.82292,0.00015,15.23645]
[1780274341104,30.45,73796.63,0.0,-0.82401,0.00014,15.17532]
[1780274346142,30.45,73791.86,0.0,-0.82471,0.00014,15.13594]
[1780274351174,30.45,73790.25,0.0,-0.82494,0.00014,15.1229]
[1780274352408,30.45,73790.25,0.0,-0.82494,0.00014,15.1229]
[1780274357217,30.45,73798.1,0.0,-0.8238,0.00014,15.18696]
[1780274362251,30.45,73800.27,0.0,-0.82348,0.00015,15.20471]
[1780274367286,30.45,73799.69,0.0,-0.82357,0.00015,15.20014]
[1780274369300,30.45,73795.91,0.0,-0.82411,0.00014,15.16956]
[1780274374335,30.45,73794.33,0.0,-0.82437,0.00014,15.15287]
[1780274379371,30.45,73794.37,0.0,-0.82435,0.00014,15.15371]
[1780274380377,30.45,73798.78,0.0,-0.82371,0.00015,15.1896]
[1780274386419,30.45,73801.23,0.0,-0.82335,0.00015,15.20977]
[1780274391457,30.45,73800.41,0.0,-0.82347,0.00015,15.20331]
[1780274394479,30.45,73797.9,0.0,-0.82383,0.00014,15.18313]
[1780274397501,30.45,73802.4,0.0,-0.82317,0.00015,15.21978]
[1780274402536,30.45,73802.29,0.0,-0.82319,0.00015,15.21893]
[1780274403543,30.45,73808.0,0.0,-0.82236,0.00015,15.26524]
[1780274406493,30.45,73809.74,0.0,-0.82211,0.00015,15.27922]
[1780274406876,30.45,73803.73,0.0,-0.82298,0.00015,15.23042]
[1780274407571,30.45,73799.82,0.0,-0.82355,0.00015,15.19871]
[1780274410592,30.45,73796.97,0.0,-0.82396,0.00014,15.17571]
[1780274411600,30.45,73787.74,0.0,-0.82529,0.00014,15.10087]
[1780274412606,30.45,73782.02,0.0,-0.82612,0.00014,15.0544]
[1780274416634,30.45,73773.9,0.0,-0.8273,0.00014,14.9877]
[1780274418648,30.45,73771.15,0.0,-0.8277,0.00014,14.96507]
[1780274420219,30.45,73771.78,0.0,-0.82761,0.00014,14.97009]
[1780274425697,30.45,73771.37,0.0,-0.82768,0.00014,14.96612]
[1780274428718,30.45,73768.15,0.0,-0.82814,0.00014,14.93964]
[1780274433753,30.45,73773.21,0.0,-0.82746,0.00014,14.97609]
[1780274434760,30.45,73779.37,0.0,-0.82658,0.00014,15.02606]
[1780274435767,30.45,73783.13,0.0,-0.82604,0.00014,15.0567]
[1780274437781,30.45,73783.47,0.0,-0.82599,0.00014,15.05949]
[1780274440802,30.45,73787.72,0.0,-0.82538,0.00014,15.09399]
[1780274441809,30.45,73791.87,0.0,-0.82478,0.00014,15.12761]
[1780274444830,30.45,73794.36,0.0,-0.82443,0.00014,15.14753]
[1780274449865,30.44,73794.76,0.0,-0.82438,0.00014,15.15021]
[1780274451879,30.44,73802.02,0.0,-0.82333,0.00015,15.20907]
[1780274452886,30.44,73816.41,0.0,-0.82123,0.00015,15.32574]
[1780274453893,30.44,73826.9,0.0,-0.81969,0.00015,15.4108]
[1780274454900,30.44,73828.26,0.0,-0.81949,0.00015,15.42177]
[1780274459935,30.44,73830.1,0.0,-0.81922,0.00015,15.43634]
[1780274461416,30.44,73829.56,0.0,-0.81931,0.00015,15.4319]
[1780274462956,30.44,73834.06,0.0,-0.81864,0.00015,15.46819]
[1780274463963,30.44,73836.72,0.0,-0.81825,0.00015,15.48961]
[1780274469002,30.44,73835.31,0.0,-0.81847,0.00015,15.47757]
[1780274470021,30.44,73831.13,0.0,-0.81909,0.00015,15.44374]
[1780274471016,30.44,73826.67,0.0,-0.81975,0.00015,15.40752]
[1780274476053,30.44,73827.79,0.0,-0.81959,0.00015,15.41638]
[1780274478069,30.44,73824.07,0.0,-0.82014,0.00015,15.38597]
[1780274483104,30.44,73824.44,0.0,-0.82011,0.00015,15.38785]
[1780274484111,30.44,73820.03,0.0,-0.82076,0.00015,15.35189]
[1780274488139,30.44,73817.17,0.0,-0.82119,0.00015,15.328]
[1780274493174,30.43,73818.03,0.0,-0.82112,0.00015,15.32976]
[1780274497202,30.43,73821.33,0.0,-0.82065,0.00015,15.35574]
[1780274500223,30.43,73827.0,0.0,-0.81983,0.00015,15.40099]
[1780274503244,30.43,73830.48,0.0,-0.81933,0.00015,15.42831]
[1780274508531,30.43,73830.38,0.0,-0.81937,0.00015,15.42644]
[1780274515328,30.42,73831.03,0.0,-0.81928,0.00015,15.43103]
[1780274520363,30.42,73831.56,0.0,-0.81921,0.00015,15.43489]
[1780274521370,30.42,73836.47,0.0,-0.81849,0.00015,15.47455]
[1780274522377,30.42,73842.6,0.0,-0.81758,0.00015,15.52421]
[1780274523384,30.42,73842.96,0.0,-0.81753,0.00015,15.52712]
[1780274524391,30.42,73843.79,0.0,-0.81741,0.00015,15.53363]
[1780274525398,30.42,73844.59,0.0,-0.8173,0.00015,15.53989]
[1780274526408,30.42,73844.29,0.0,-0.81734,0.00015,15.53724]
[1780274527415,30.42,73842.77,0.0,-0.81757,0.00015,15.52473]
[1780274528422,30.42,73841.75,0.0,-0.81773,0.00015,15.51629]
[1780274529429,30.42,73841.43,0.0,-0.81778,0.00015,15.51352]
[1780274532450,30.42,73845.28,0.0,-0.81722,0.00015,15.54416]
[1780274535472,30.42,73844.31,0.0,-0.81737,0.00015,15.53572]
[1780274537486,30.42,73843.57,0.0,-0.81749,0.00015,15.52937]
[1780274542521,30.42,73843.73,0.0,-0.81748,0.00015,15.52985]
[1780274545542,30.41,73844.02,0.0,-0.81745,0.00015,15.53173]
[1780274547556,30.41,73844.35,0.0,-0.8174,0.00015,15.53409]
[1780274549571,30.41,73847.43,0.0,-0.81695,0.00015,15.55871]
[1780274550578,30.41,73852.04,0.0,-0.81627,0.00015,15.59582]
[1780274553602,30.41,73851.36,0.0,-0.81642,0.00015,15.58533]
[1780274554609,30.41,73849.77,0.0,-0.81666,0.00015,15.57224]
[1780274555820,30.41,73849.77,0.0,-0.81666,0.00015,15.57224]
[1780274555868,30.41,73849.77,0.0,-0.81666,0.00015,15.57224]
[1780274556077,30.41,73850.21,0.0,-0.8166,0.00015,15.57538]
[1780274558637,30.41,73847.2,0.0,-0.81706,0.00015,15.5506]
[1780274561658,30.41,73848.14,0.0,-0.81693,0.00015,15.55765]
[1780274562666,30.41,73847.19,0.0,-0.81708,0.00015,15.54978]
[1780274564679,30.41,73843.37,0.0,-0.81765,0.00015,15.51851]
[1780274565686,30.41,73842.16,0.0,-0.81783,0.00015,15.50859]
[1780274566693,30.41,73842.65,0.0,-0.81776,0.00015,15.51244]
[1780274567700,30.4,73852.03,0.0,-0.81637,0.00015,15.58824]
[1780274568707,30.4,73853.84,0.0,-0.8161,0.00015,15.60267]
[1780274571099,30.4,73856.23,0.0,-0.81576,0.00015,15.62131]
[1780274571728,30.4,73853.42,0.0,-0.81618,0.00015,15.59858]
[1780274576762,30.4,73854.1,0.0,-0.81609,0.00015,15.60322]
[1780274581798,30.4,73856.07,0.0,-0.81582,0.00015,15.61813]
[1780274583812,30.4,73856.94,0.0,-0.8157,0.00015,15.62471]
[1780274587840,30.39,73857.64,0.0,-0.81561,0.00015,15.62941]
[1780274588847,30.39,73856.56,0.0,-0.81578,0.00015,15.62043]
[1780274591868,30.39,73857.85,0.0,-0.8156,0.00015,15.63014]
[1780274592875,30.39,73856.13,0.0,-0.81586,0.00015,15.61599]
[1780274597909,30.39,73855.5,0.0,-0.81598,0.00015,15.60968]
[1780274598917,30.39,73853.82,0.0,-0.81623,0.00015,15.59605]
[1780274600931,30.39,73853.25,0.0,-0.81631,0.00015,15.59137]
[1780274603952,30.39,73852.42,0.0,-0.81644,0.00015,15.58458]
[1780274604959,30.39,73851.01,0.0,-0.81665,0.00015,15.57308]
[1780274606975,30.39,73849.6,0.0,-0.81686,0.00015,15.5615]
[1780274609995,30.39,73852.5,0.0,-0.81644,0.00015,15.58478]
[1780274611002,30.39,73856.26,0.0,-0.81591,0.00015,15.61083]
[1780274611986,30.39,73856.26,0.0,-0.81591,0.00015,15.61083]
[1780274612085,30.39,73868.62,0.0,-0.81407,0.00015,15.71056]
[1780274613018,30.39,73870.66,0.0,-0.81377,0.00015,15.72679]
[1780274618053,30.38,73871.51,0.0,-0.81366,0.00015,15.7323]
[1780274619060,30.38,73872.49,0.0,-0.81352,0.00015,15.73994]
[1780274624095,30.38,73871.41,0.0,-0.81371,0.00015,15.7298]
[1780274630137,30.38,73872.08,0.0,-0.81364,0.00015,15.73377]
[1780274632151,30.37,73869.85,0.0,-0.81398,0.00015,15.71527]
[1780274637186,30.37,73866.39,0.0,-0.81452,0.00015,15.68624]
[1780274639200,30.37,73865.21,0.0,-0.81471,0.00015,15.67636]
[1780274640207,30.37,73862.61,0.0,-0.8151,0.00015,15.65518]
[1780274643228,30.37,73863.48,0.0,-0.81497,0.00015,15.66184]
[1780274644235,30.37,73866.89,0.0,-0.81447,0.00015,15.6893]
[1780274645242,30.37,73868.36,0.0,-0.81425,0.00015,15.70102]
[1780274649795,30.37,73869.0,0.0,-0.81416,0.00015,15.70565]
[1780274649835,30.37,73863.11,0.0,-0.81505,0.00015,15.65782]
[1780274650277,30.37,73854.66,0.0,-0.81632,0.00015,15.58929]
[1780274651284,30.37,73854.04,0.0,-0.81641,0.00015,15.58423]
[1780274652291,30.37,73852.03,0.0,-0.81671,0.00015,15.56792]
[1780274653298,30.37,73851.15,0.0,-0.81684,0.00015,15.56078]
[1780274658334,30.37,73850.91,0.0,-0.81688,0.00015,15.55845]
[1780274660348,30.37,73850.26,0.0,-0.81698,0.00015,15.55316]
[1780274661734,30.37,73850.26,0.0,-0.81698,0.00015,15.55316]
[1780274663368,30.37,73849.56,0.0,-0.81709,0.00015,15.54715]
[1780274664376,30.37,73851.48,0.0,-0.81681,0.00015,15.56255]
[1780274665383,30.36,73852.29,0.0,-0.81669,0.00015,15.56895]
[1780274666391,30.36,73852.82,0.0,-0.81661,0.00015,15.57306]
[1780274667397,30.36,73855.69,0.0,-0.81619,0.00015,15.59613]
[1780274668404,30.36,73856.68,0.0,-0.81605,0.00015,15.60395]
[1780274671424,30.36,73855.36,0.0,-0.81629,0.00015,15.58829]
[1780274673439,30.36,73856.66,0.0,-0.81611,0.00015,15.59841]
[1780274675453,30.36,73861.98,0.0,-0.81532,0.00015,15.64106]
[1780274679481,30.36,73861.13,0.0,-0.81545,0.00015,15.63378]
[1780274680488,30.36,73859.0,0.0,-0.81577,0.00015,15.61643]
[1780274682502,30.36,73856.21,0.0,-0.81619,0.00015,15.59369]
[1780274683509,30.36,73854.91,0.0,-0.81639,0.00015,15.58311]
[1780274685523,30.36,73851.49,0.0,-0.8169,0.00015,15.55533]
[1780274686530,30.36,73846.37,0.0,-0.81766,0.00015,15.51365]
[1780274688544,30.36,73845.57,0.0,-0.81779,0.00015,15.50693]
[1780274689822,30.36,73845.14,0.0,-0.81785,0.00015,15.50333]
[1780274690558,30.36,73843.64,0.0,-0.81808,0.00015,15.49107]
[1780274693579,30.36,73844.61,0.0,-0.81794,0.00015,15.49869]
[1780274694585,30.36,73843.88,0.0,-0.81805,0.00015,15.49268]
[1780274695593,30.36,73841.8,0.0,-0.81836,0.00015,15.47573]
[1780274700628,30.36,73840.74,0.0,-0.81852,0.00015,15.46684]
[1780274701635,30.36,73844.51,0.0,-0.81796,0.00015,15.49738]
[1780274702642,30.35,73846.17,0.0,-0.81772,0.00015,15.51076]
[1780274703649,30.35,73845.69,0.0,-0.81779,0.00015,15.50677]
[1780274704656,30.35,73853.1,0.0,-0.81669,0.00015,15.56675]
[1780274706670,30.35,73851.93,0.0,-0.81687,0.00015,15.55693]
[1780274711705,30.35,73853.29,0.0,-0.81668,0.00015,15.56712]
[1780274716742,30.35,73853.27,0.0,-0.8167,0.00015,15.56604]
[1780274717747,30.35,73859.88,0.0,-0.81572,0.00015,15.61942]
[1780274718754,30.35,73861.81,0.0,-0.81543,0.00015,15.63496]
[1780274719763,30.35,73863.06,0.0,-0.81525,0.00015,15.64498]
[1780274727819,30.34,73867.0,0.0,-0.8147,0.00015,15.67459]
[1780274729833,30.34,73867.8,0.0,-0.81459,0.00015,15.68058]
[1780274730842,30.34,73870.0,0.0,-0.81427,0.00015,15.69806]
[1780274732855,30.34,73871.27,0.0,-0.81412,0.00015,15.70365]
[1780274737890,30.34,73870.25,0.0,-0.81429,0.00015,15.6944]
[1780274740910,30.34,73869.19,0.0,-0.81446,0.00015,15.68525]
[1780274745946,30.33,73862.09,0.0,-0.81554,0.00015,15.62685]
[1780274749976,30.33,73865.02,0.0,-0.81511,0.00015,15.65017]
[1780274750984,30.33,73866.84,0.0,-0.81484,0.00015,15.66478]
[1780274751990,30.33,73867.61,0.0,-0.81473,0.00015,15.67086]
[1780274752997,30.33,73869.25,0.0,-0.81449,0.00015,15.68398]
[1780274756019,30.33,73870.6,0.0,-0.81429,0.00015,15.69435]
[1780274757025,30.33,73871.51,0.0,-0.81416,0.00015,15.70153]
[1780274758776,30.33,73871.73,0.0,-0.81413,0.00015,15.70312]
[1780274758825,30.33,73871.73,0.0,-0.81413,0.00015,15.70312]
[1780274759039,30.33,73879.22,0.0,-0.81301,0.00015,15.76352]
[1780274760046,30.33,73884.87,0.0,-0.81216,0.00015,15.80903]
[1780274761053,30.33,73890.25,0.0,-0.81134,0.00015,15.85225]
[1780274763067,30.33,73886.76,0.0,-0.81188,0.00015,15.82378]
[1780274764074,30.33,73890.39,0.0,-0.81133,0.00015,15.85295]
[1780274766088,30.33,73893.05,0.0,-0.81093,0.00015,15.87415]
[1780274767095,30.33,73898.21,0.0,-0.81015,0.00015,15.91563]
[1780274769399,30.33,73899.3,0.0,-0.80999,0.00015,15.92401]
[1780274769451,30.33,73899.3,0.0,-0.80999,0.00015,15.92401]
[1780274769479,30.33,73899.3,0.0,-0.80999,0.00015,15.92401]
[1780274771317,30.33,73899.77,0.0,-0.80993,0.00015,15.92756]
[1780274772130,30.32,73909.52,0.0,-0.80845,0.00015,16.0057]
[1780274774374,30.32,73910.34,0.0,-0.80833,0.00015,16.01192]
[1780274779286,30.32,73912.73,0.0,-0.80797,0.00015,16.03071]
[1780274779290,30.32,73912.73,0.0,-0.80797,0.00015,16.03071]
[1780274779470,30.32,73912.85,0.0,-0.80796,0.00015,16.03133]
[1780274782200,30.32,73916.5,0.0,-0.8074,0.00015,16.06038]
[1780274786105,30.32,73914.37,0.0,-0.80774,0.00015,16.04262]
[1780274786124,30.32,73914.37,0.0,-0.80774,0.00015,16.04262]
[1780274786227,30.32,73914.37,0.0,-0.80774,0.00015,16.04262]
[1780274786324,30.32,73910.16,0.0,-0.8084,0.00015,16.00828]
[1780274790256,30.32,73906.71,0.0,-0.80894,0.00015,15.98001]
[1780274791263,30.32,73884.79,0.0,-0.81231,0.00015,15.79851]
[1780274792270,30.32,73878.64,0.0,-0.81325,0.00015,15.74843]
[1780274793277,30.31,73877.41,0.0,-0.81344,0.00015,15.73794]
[1780274794284,30.31,73884.49,0.0,-0.81237,0.00015,15.79524]
[1780274795291,30.31,73887.38,0.0,-0.81194,0.00015,15.81827]
[1780274797305,30.31,73892.36,0.0,-0.81119,0.00015,15.85822]
[1780274798895,30.31,73892.48,0.0,-0.81118,0.00015,15.85899]
[1780274798947,30.31,73892.48,0.0,-0.81118,0.00015,15.85899]
[1780274798977,30.31,73892.48,0.0,-0.81118,0.00015,15.85899]
[1780274804354,30.31,73891.83,0.0,-0.8113,0.00015,15.85251]
[1780274808388,30.31,73905.24,0.0,-0.80927,0.00015,15.9601]
[1780274809395,30.31,73908.89,0.0,-0.80872,0.00015,15.98928]
[1780274812392,30.31,73909.1,0.0,-0.8087,0.00015,15.99035]
[1780274812444,30.3,73907.05,0.0,-0.80902,0.00015,15.97349]
[1780274812478,30.3,73907.05,0.0,-0.80902,0.00015,15.97349]
[1780274816445,30.3,73902.32,0.0,-0.80976,0.00015,15.93414]
[1780274817451,30.3,73899.24,0.0,-0.81024,0.00015,15.90901]
[1780274819465,30.3,73905.98,0.0,-0.80921,0.00015,15.9632]
[1780274820895,30.3,73905.98,0.0,-0.80921,0.00015,15.9632]
[1780274820963,30.3,73905.98,0.0,-0.80921,0.00015,15.9632]
[1780274820975,30.3,73905.98,0.0,-0.80921,0.00015,15.9632]
[1780274821058,30.3,73898.4,0.0,-0.81038,0.00015,15.90169]
[1780274822265,30.3,73898.4,0.0,-0.81038,0.00015,15.90169]
[1780274822317,30.3,73898.4,0.0,-0.81038,0.00015,15.90169]
[1780274822473,30.3,73900.66,0.0,-0.81003,0.00015,15.91988]
[1780274824711,30.3,73902.56,0.0,-0.80975,0.00015,15.93499]
[1780274824723,30.3,73902.56,0.0,-0.80975,0.00015,15.93499]
[1780274824804,30.3,73914.54,0.0,-0.80791,0.00015,16.0316]
[1780274826002,30.3,73914.54,0.0,-0.80791,0.00015,16.0316]
[1780274826071,30.3,73914.54,0.0,-0.80791,0.00015,16.0316]
[1780274826229,30.3,73914.54,0.0,-0.80791,0.00015,16.0316]
[1780274826298,30.3,73914.27,0.0,-0.80796,0.00015,16.02905]
[1780274827523,30.3,73916.97,0.0,-0.80755,0.00015,16.05062]
[1780274830290,30.3,73916.75,0.0,-0.80759,0.00015,16.04864]
[1780274830344,30.3,73916.75,0.0,-0.80759,0.00015,16.04864]
[1780274830476,30.3,73916.61,0.0,-0.80762,0.00015,16.0471]
[1780274831551,30.3,73907.54,0.0,-0.80901,0.00015,15.97372]
[1780274832560,30.3,73907.0,0.0,-0.8091,0.00015,15.96925]
[1780274834787,30.3,73905.79,0.0,-0.80929,0.00015,15.95937]
[1780274834833,30.3,73905.79,0.0,-0.80929,0.00015,15.95937]
[1780274834978,30.3,73905.79,0.0,-0.80929,0.00015,15.95937]
[1780274835080,30.29,73902.63,0.0,-0.80978,0.00015,15.93356]
[1780274838249,30.29,73902.94,0.0,-0.80973,0.00015,15.93574]
[1780274838332,30.29,73902.94,0.0,-0.80973,0.00015,15.93574]
[1780274838474,30.29,73902.73,0.0,-0.80978,0.00015,15.93352]
[1780274839610,30.29,73909.04,0.0,-0.80881,0.00015,15.9844]
[1780274841175,30.29,73909.04,0.0,-0.80881,0.00015,15.9844]
[1780274841226,30.29,73909.04,0.0,-0.80881,0.00015,15.9844]
[1780274841477,30.29,73910.41,0.0,-0.8086,0.00015,15.99532]
[1780274846501,30.29,73910.39,0.0,-0.80862,0.00015,15.99444]
[1780274846523,30.29,73910.39,0.0,-0.80862,0.00015,15.99444]
[1780274846727,30.29,73910.39,0.0,-0.80862,0.00015,15.99444]
[1780274849530,30.29,73911.21,0.0,-0.8085,0.00015,16.00065]
[1780274849582,30.29,73911.21,0.0,-0.8085,0.00015,16.00065]
[1780274849726,30.29,73911.21,0.0,-0.8085,0.00015,16.00065]
[1780274853865,30.29,73910.75,0.0,-0.80862,0.00015,15.99208]
[1780274853943,30.29,73910.75,0.0,-0.80862,0.00015,15.99208]
[1780274853981,30.29,73910.75,0.0,-0.80862,0.00015,15.99208]
[1780274854082,30.29,73906.97,0.0,-0.8092,0.00015,15.9614]
[1780274856351,30.29,73907.83,0.0,-0.80908,0.00015,15.96822]
[1780274856357,30.29,73907.83,0.0,-0.80908,0.00015,15.96822]
[1780274856472,30.29,73907.83,0.0,-0.80908,0.00015,15.96822]
[1780274856741,30.29,73899.18,0.0,-0.81041,0.00015,15.89791]
[1780274857748,30.29,73898.36,0.0,-0.81054,0.00015,15.89108]
[1780274858614,30.29,73898.36,0.0,-0.81054,0.00015,15.89108]
[1780274858663,30.29,73898.36,0.0,-0.81054,0.00015,15.89108]
[1780274858723,30.29,73898.36,0.0,-0.81054,0.00015,15.89108]
[1780274858755,30.29,73901.84,0.0,-0.81001,0.00015,15.91901]
[1780274859602,30.29,73901.84,0.0,-0.81001,0.00015,15.91901]
[1780274859726,30.29,73901.84,0.0,-0.81001,0.00015,15.91901]
[1780274862825,30.28,73901.08,0.0,-0.81014,0.00015,15.91181]
[1780274862832,30.28,73901.08,0.0,-0.81014,0.00015,15.91181]
[1780274862972,30.28,73901.08,0.0,-0.81014,0.00015,15.91181]
[1780274864799,30.28,73887.92,0.0,-0.81217,0.00015,15.80412]
[1780274865806,30.28,73881.23,0.0,-0.81319,0.00015,15.74965]
[1780274866813,30.28,73876.17,0.0,-0.81396,0.00015,15.70843]
[1780274870332,30.28,73874.82,0.0,-0.81417,0.00015,15.69718]
[1780274870402,30.28,73874.82,0.0,-0.81417,0.00015,15.69718]
[1780274870480,30.28,73874.82,0.0,-0.81417,0.00015,15.69718]
[1780274870841,30.28,73877.87,0.0,-0.81371,0.00015,15.72164]
[1780274871850,30.28,73881.93,0.0,-0.8131,0.00015,15.75438]
[1780274872537,30.28,73881.93,0.0,-0.8131,0.00015,15.75438]
[1780274872722,30.28,73881.93,0.0,-0.8131,0.00015,15.75438]
[1780274872856,30.28,73888.94,0.0,-0.81204,0.00015,15.81096]
[1780274873863,30.28,73886.22,0.0,-0.81246,0.00015,15.78865]
[1780274876884,30.27,73880.0,0.0,-0.81342,0.00015,15.73752]
[1780274877706,30.27,73880.0,0.0,-0.81342,0.00015,15.73752]
[1780274877721,30.27,73880.0,0.0,-0.81342,0.00015,15.73752]
[1780274880912,30.27,73872.13,0.0,-0.81462,0.00015,15.67302]
[1780274881919,30.27,73874.9,0.0,-0.8142,0.00015,15.69539]
[1780274882926,30.27,73879.09,0.0,-0.81357,0.00015,15.72924]
[1780274883579,30.27,73879.09,0.0,-0.81357,0.00015,15.72924]
[1780274883624,30.27,73879.09,0.0,-0.81357,0.00015,15.72924]
[1780274883721,30.27,73879.09,0.0,-0.81357,0.00015,15.72924]
[1780274888968,30.27,73880.69,0.0,-0.81335,0.00015,15.74113]
[1780274891993,30.27,73888.53,0.0,-0.81217,0.00015,15.80408]
[1780274893605,30.27,73889.26,0.0,-0.81207,0.00015,15.80989]
[1780274893647,30.27,73889.26,0.0,-0.81207,0.00015,15.80989]
[1780274893722,30.27,73889.26,0.0,-0.81207,0.00015,15.80989]
[1780274896022,30.27,73892.6,0.0,-0.81156,0.00015,15.8366]
[1780274899043,30.27,73895.8,0.0,-0.81108,0.00015,15.86217]
[1780274904387,30.26,73895.95,0.0,-0.81107,0.00015,15.86273]
[1780274904439,30.26,73895.95,0.0,-0.81107,0.00015,15.86273]
[1780274904472,30.26,73895.95,0.0,-0.81107,0.00015,15.86273]
[1780274909786,30.26,73897.26,0.0,-0.81089,0.00015,15.87225]
[1780274909834,30.26,73897.26,0.0,-0.81089,0.00015,15.87225]
[1780274909975,30.26,73897.26,0.0,-0.81089,0.00015,15.87225]
[1780274910333,30.26,73897.26,0.0,-0.81089,0.00015,15.87225]
[1780274910493,30.26,73897.26,0.0,-0.81089,0.00015,15.87225]
[1780274911126,30.26,73890.61,0.0,-0.81195,0.00015,15.81372]
[1780274915675,30.26,73890.94,0.0,-0.81191,0.00015,15.81592]
[1780274915719,30.26,73890.94,0.0,-0.81191,0.00015,15.81592]
[1780274915977,30.26,73890.94,0.0,-0.81191,0.00015,15.81592]
[1780274921196,30.26,73891.65,0.0,-0.81183,0.00015,15.8203]
[1780274925224,30.26,73889.04,0.0,-0.81224,0.00015,15.79863]
[1780274926686,30.25,73889.04,0.0,-0.81224,0.00015,15.79827]
[1780274926721,30.25,73889.04,0.0,-0.81224,0.00015,15.79827]
[1780274926730,30.25,73889.04,0.0,-0.81224,0.00015,15.79827]
[1780274926859,30.25,73889.04,0.0,-0.81224,0.00015,15.79827]
[1780274926976,30.25,73889.04,0.0,-0.81224,0.00015,15.79827]
[1780274927238,30.25,73891.83,0.0,-0.81182,0.00015,15.82088]
[1780274931271,30.25,73886.79,0.0,-0.8126,0.00015,15.77898]
[1780274932278,30.25,73873.22,0.0,-0.81466,0.00015,15.66862]
[1780274934292,30.25,73870.43,0.0,-0.81509,0.00015,15.64561]
[1780274935007,30.25,73870.43,0.0,-0.81509,0.00015,15.64561]
[1780274935059,30.25,73870.43,0.0,-0.81509,0.00015,15.64561]
[1780274935225,30.25,73870.43,0.0,-0.81509,0.00015,15.64561]
[1780274940334,30.25,73872.79,0.0,-0.81474,0.00015,15.66426]
[1780274941341,30.25,73886.92,0.0,-0.81261,0.00015,15.77882]
[1780274943355,30.25,73888.27,0.0,-0.81239,0.00015,15.79032]
[1780274944131,30.25,73888.27,0.0,-0.81239,0.00015,15.79032]
[1780274944182,30.25,73888.27,0.0,-0.81239,0.00015,15.79032]
[1780274944222,30.25,73888.27,0.0,-0.81239,0.00015,15.79032]
[1780274949397,30.25,73891.28,0.0,-0.81194,0.00015,15.81438]
[1780274950452,30.25,73891.28,0.0,-0.81194,0.00015,15.81438]
[1780274950473,30.25,73891.28,0.0,-0.81194,0.00015,15.81438]
[1780274950539,30.25,73891.28,0.0,-0.81194,0.00015,15.81438]
[1780274956448,30.25,73888.8,0.0,-0.81232,0.00015,15.79398]
[1780274960197,30.25,73888.03,0.0,-0.81244,0.00015,15.78767]
[1780274960227,30.25,73888.03,0.0,-0.81244,0.00015,15.78767]
[1780274960478,30.25,73884.91,0.0,-0.81292,0.00015,15.76236]
[1780274961484,30.25,73876.46,0.0,-0.8142,0.00015,15.69363]
[1780274962800,30.25,73874.15,0.0,-0.81455,0.00015,15.67478]
[1780274962849,30.25,73874.15,0.0,-0.81455,0.00015,15.67478]
[1780274962976,30.25,73874.15,0.0,-0.81455,0.00015,15.67478]
[1780274963498,30.25,73871.53,0.0,-0.81494,0.00015,15.65344]
[1780274968533,30.25,73873.31,0.0,-0.81468,0.00015,15.66765]
[1780274969540,30.25,73880.17,0.0,-0.81364,0.00015,15.72327]
[1780274969813,30.25,73880.17,0.0,-0.81364,0.00015,15.72327]
[1780274971270,30.25,73880.77,0.0,-0.81356,0.00015,15.728]
[1780274971322,30.25,73880.77,0.0,-0.81356,0.00015,15.728]
[1780274971474,30.25,73880.77,0.0,-0.81356,0.00015,15.728]
[1780274973569,30.25,73871.73,0.0,-0.81497,0.00015,15.64987]
[1780274974576,30.25,73864.27,0.0,-0.81609,0.00015,15.58919]
[1780274975705,30.25,73862.7,0.0,-0.81632,0.00015,15.57645]
[1780274975721,30.25,73862.7,0.0,-0.81632,0.00015,15.57645]
[1780274978583,30.25,73861.68,0.0,-0.81647,0.00015,15.56823]
[1780274979972,30.25,73861.6,0.0,-0.81649,0.00015,15.56762]
[1780274985410,30.25,73859.58,0.0,-0.81679,0.00015,15.55135]
[1780274985453,30.25,73864.51,0.0,-0.81605,0.00015,15.59143]
[1780274987562,30.25,73864.01,0.0,-0.81612,0.00015,15.58731]
[1780274987612,30.25,73864.01,0.0,-0.81612,0.00015,15.58731]
[1780274987721,30.25,73864.63,0.0,-0.81603,0.00015,15.5923]
[1780274993709,30.25,73862.68,0.0,-0.81633,0.00015,15.5761]
[1780274998744,30.24,73861.97,0.0,-0.81644,0.00015,15.5701]
[1780275000192,30.24,73861.97,0.0,-0.81644,0.00015,15.5701]
[1780275000208,30.24,73861.97,0.0,-0.81644,0.00015,15.5701]
[1780275000220,30.24,73861.97,0.0,-0.81644,0.00015,15.5701]
[1780275001767,30.24,73865.23,0.0,-0.81595,0.00015,15.59646]
[1780275005324,30.24,73865.91,0.0,-0.81586,0.00015,15.6018]
[1780275005376,30.24,73865.91,0.0,-0.81586,0.00015,15.6018]
[1780275007973,30.24,73865.32,0.0,-0.81595,0.00015,15.59679]
[1780275010228,30.24,73867.37,0.0,-0.81564,0.00015,15.61329]
[1780275013476,30.24,73867.7,0.0,-0.8156,0.00015,15.61571]
[1780275013527,30.24,73867.7,0.0,-0.8156,0.00015,15.61571]
[1780275015991,30.24,73867.72,0.0,-0.8156,0.00015,15.61567]
[1780275017879,30.24,73858.95,0.0,-0.81692,0.00015,15.54399]
[1780275022914,30.24,73858.02,0.0,-0.81706,0.00015,15.53639]
[1780275023921,30.24,73855.2,0.0,-0.81748,0.00015,15.51343]
[1780275024993,30.24,73844.97,0.0,-0.81901,0.00015,15.42994]
[1780275025935,30.24,73845.15,0.0,-0.81899,0.00015,15.43115]
[1780275029963,30.24,73840.36,0.0,-0.81971,0.00015,15.39171]
[1780275032984,30.24,73822.68,0.0,-0.82235,0.00015,15.24316]
[1780275033992,30.24,73815.41,0.0,-0.82342,0.00015,15.18361]
[1780275034999,30.24,73814.88,0.0,-0.8235,0.00015,15.17926]
[1780275037017,30.24,73801.46,0.0,-0.82546,0.00015,15.06942]
[1780275038024,30.24,73800.11,0.0,-0.82566,0.00015,15.05839]
[1780275040094,30.24,73799.21,0.0,-0.82579,0.00015,15.05105]
[1780275045073,30.24,73806.58,0.0,-0.82472,0.00015,15.11139]
[1780275046080,30.24,73814.97,0.0,-0.82349,0.00015,15.17986]
[1780275047087,30.24,73816.14,0.0,-0.82332,0.00015,15.18947]
[1780275048094,30.24,73818.97,0.0,-0.8229,0.00015,15.21262]
[1780275051115,30.24,73824.75,0.0,-0.82205,0.00015,15.25981]
[1780275056150,30.24,73824.64,0.0,-0.82208,0.00015,15.25868]
[1780275061185,30.24,73825.18,0.0,-0.822,0.00015,15.2628]
[1780275066220,30.24,73825.14,0.0,-0.82201,0.00015,15.26215]
[1780275071255,30.24,73824.63,0.0,-0.82209,0.00015,15.25766]
[1780275074276,30.24,73837.6,0.0,-0.82018,0.00015,15.36327]
[1780275075283,30.24,73840.1,0.0,-0.81981,0.00015,15.38365]
[1780275080320,30.24,73841.72,0.0,-0.81958,0.00015,15.3967]
[1780275084734,30.23,73843.97,0.0,-0.81925,0.00015,15.41458]
[1780275091397,30.23,73845.24,0.0,-0.81913,0.00015,15.41903]
[1780275096432,30.23,73844.35,0.0,-0.81928,0.00015,15.41074]
[1780275101467,30.23,73848.46,0.0,-0.81869,0.00015,15.4433]
[1780275104488,30.23,73852.41,0.0,-0.8181,0.00015,15.47536]
[1780275105495,30.23,73857.88,0.0,-0.81728,0.00015,15.52006]
[1780275106502,30.23,73861.39,0.0,-0.81675,0.00015,15.54874]
[1780275108516,30.23,73871.81,0.0,-0.81519,0.00015,15.63363]
[1780275110530,30.23,73878.01,0.0,-0.81425,0.00015,15.68399]
[1780275111537,30.23,73873.31,0.0,-0.81496,0.00015,15.64572]
[1780275112544,30.23,73864.84,0.0,-0.81624,0.00015,15.57672]
[1780275114558,30.23,73863.68,0.0,-0.81641,0.00015,15.56721]
[1780275119593,30.23,73863.84,0.0,-0.81639,0.00015,15.56856]
[1780275123621,30.23,73867.73,0.0,-0.8158,0.00015,15.60017]
[1780275124628,30.23,73892.88,0.0,-0.812,0.00015,15.80442]
[1780275125635,30.23,73894.49,0.0,-0.81176,0.00015,15.81712]
[1780275130670,30.22,73893.63,0.0,-0.81193,0.00015,15.80852]
[1780275134698,30.22,73880.28,0.0,-0.81398,0.00015,15.69888]
[1780275134874,30.22,73880.28,0.0,-0.81398,0.00015,15.69888]
[1780275135705,30.22,73875.02,0.0,-0.81477,0.00015,15.65595]
[1780275136712,30.22,73870.61,0.0,-0.81544,0.00015,15.61997]
[1780275139733,30.22,73877.37,0.0,-0.81443,0.00015,15.67466]
[1780275144769,30.22,73875.59,0.0,-0.81471,0.00015,15.65945]
[1780275144856,30.22,73875.59,0.0,-0.81471,0.00015,15.65945]
[1780275150813,30.21,73872.28,0.0,-0.81522,0.00015,15.63195]
[1780275155848,30.21,73874.5,0.0,-0.81493,0.00015,15.64521]
[1780275159876,30.21,73878.17,0.0,-0.81439,0.00015,15.67458]
[1780275163906,30.21,73889.86,0.0,-0.81263,0.00015,15.76899]
[1780275164918,30.21,73891.96,0.0,-0.81231,0.00015,15.78579]
[1780275169953,30.21,73891.56,0.0,-0.8124,0.00015,15.78113]
[1780275171216,30.21,73891.56,0.0,-0.8124,0.00015,15.78113]
[1780275171967,30.21,73886.97,0.0,-0.81311,0.00015,15.74334]
[1780275176001,30.2,73883.08,0.0,-0.81371,0.00015,15.71087]
[1780275179021,30.2,73887.84,0.0,-0.813,0.00015,15.74907]
[1780275182043,30.2,73891.39,0.0,-0.81247,0.00015,15.77725]
[1780275187078,30.2,73893.58,0.0,-0.81216,0.00015,15.79386]
[1780275192113,30.19,73893.54,0.0,-0.81219,0.00015,15.79237]
[1780275196141,30.19,73890.35,0.0,-0.81269,0.00015,15.76559]
[1780275201176,30.19,73891.3,0.0,-0.81257,0.00015,15.77242]
[1780275203190,30.19,73894.97,0.0,-0.81201,0.00015,15.80188]
[1780275205204,30.19,73897.84,0.0,-0.81158,0.00015,15.82475]
[1780275206211,30.19,73903.12,0.0,-0.81078,0.00015,15.86756]
[1780275211246,30.19,73903.96,0.0,-0.8107,0.00015,15.86953]
[1780275215274,30.19,73895.8,0.0,-0.81195,0.00015,15.80288]
[1780275220309,30.19,73894.85,0.0,-0.8121,0.00015,15.79505]
[1780275221316,30.19,73899.78,0.0,-0.81135,0.00015,15.83505]
[1780275226351,30.18,73898.8,0.0,-0.81151,0.00015,15.82647]
[1780275228366,30.18,73892.56,0.0,-0.81247,0.00015,15.77526]
[1780275233401,30.18,73892.04,0.0,-0.81257,0.00015,15.76999]
[1780275235415,30.18,73888.47,0.0,-0.81312,0.00015,15.74056]
[1780275239444,30.18,73880.89,0.0,-0.81428,0.00015,15.6782]
[1780275240451,30.18,73876.33,0.0,-0.81497,0.00015,15.64099]
[1780275242465,30.18,73873.55,0.0,-0.81539,0.00015,15.61827]
[1780275247500,30.18,73869.16,0.0,-0.81606,0.00015,15.58242]
[1780275251126,30.18,73866.98,0.0,-0.81638,0.00015,15.56467]
[1780275252539,30.18,73852.49,0.0,-0.81855,0.00015,15.44652]
[1780275253546,30.18,73852.51,0.0,-0.81855,0.00015,15.44665]
[1780275257574,30.18,73849.02,0.0,-0.81908,0.00015,15.41766]
[1780275258582,30.18,73839.89,0.0,-0.82044,0.00015,15.34288]
[1780275259589,30.18,73836.55,0.0,-0.82094,0.00015,15.31538]
[1780275260596,30.18,73837.52,0.0,-0.8208,0.00015,15.32318]
[1780275261603,30.17,73841.31,0.0,-0.82024,0.00015,15.35406]
[1780275265631,30.17,73844.6,0.0,-0.81976,0.00015,15.38042]
[1780275268652,30.17,73837.69,0.0,-0.82079,0.00015,15.32351]
[1780275272680,30.17,73837.7,0.0,-0.82084,0.00015,15.3189]
[1780275276709,30.17,73834.44,0.0,-0.82132,0.00015,15.29201]
[1780275278073,30.17,73833.53,0.0,-0.82146,0.00015,15.28452]
[1780275278723,30.17,73828.14,0.0,-0.82226,0.00015,15.24041]
[1780275280737,30.17,73825.4,0.0,-0.82266,0.00015,15.21799]
[1780275282751,30.17,73827.99,0.0,-0.82228,0.00015,15.23926]
[1780275286779,30.17,73825.3,0.0,-0.82267,0.00015,15.21735]
[1780275291814,30.17,73823.78,0.0,-0.82289,0.00015,15.20514]
[1780275296849,30.17,73821.74,0.0,-0.8232,0.00015,15.18807]
[1780275299870,30.17,73824.54,0.0,-0.82279,0.00015,15.21057]
[1780275304905,30.17,73817.46,0.0,-0.82385,0.00015,15.15179]
[1780275306919,30.17,73816.32,0.0,-0.82402,0.00015,15.14229]
[1780275307926,30.17,73809.51,0.0,-0.82502,0.00015,15.08645]
[1780275308933,30.17,73803.43,0.0,-0.8259,0.00015,15.03664]
[1780275309948,30.17,73800.11,0.0,-0.82639,0.00015,15.00926]
[1780275310950,30.17,73794.78,0.0,-0.82716,0.00014,14.96545]
[1780275313971,30.17,73802.03,0.0,-0.82612,0.00015,15.0246]
[1780275314978,30.17,73806.55,0.0,-0.82546,0.00015,15.06147]
[1780275315985,30.17,73810.32,0.0,-0.82491,0.00015,15.09234]
[1780275316992,30.17,73814.59,0.0,-0.82429,0.00015,15.12725]
[1780275317998,30.17,73817.52,0.0,-0.82386,0.00015,15.15115]
[1780275323034,30.16,73818.48,0.0,-0.82373,0.00015,15.15836]
[1780275328069,30.16,73816.81,0.0,-0.82399,0.00015,15.14407]
[1780275333104,30.16,73818.09,0.0,-0.82385,0.00015,15.14963]
[1780275336134,30.16,73823.42,0.0,-0.82307,0.00015,15.19289]
[1780275337140,30.16,73826.98,0.0,-0.82255,0.00015,15.22209]
[1780275339154,30.16,73832.38,0.0,-0.82175,0.00015,15.26631]
[1780275341168,30.16,73829.47,0.0,-0.82218,0.00015,15.24244]
[1780275342175,30.16,73825.7,0.0,-0.82274,0.00015,15.21159]
[1780275343182,30.16,73821.59,0.0,-0.82334,0.00015,15.17799]
[1780275345196,30.16,73818.57,0.0,-0.82378,0.00015,15.15343]
[1780275352246,30.16,73815.56,0.0,-0.82424,0.00015,15.12802]
[1780275356273,30.16,73813.06,0.0,-0.82461,0.00015,15.1073]
[1780275359295,30.16,73807.32,0.0,-0.82544,0.00015,15.0604]
[1780275363323,30.16,73814.81,0.0,-0.82435,0.00015,15.12183]
[1780275368358,30.16,73814.04,0.0,-0.82447,0.00015,15.11517]
[1780275371379,30.16,73816.81,0.0,-0.82406,0.00015,15.13787]
[1780275376414,30.16,73816.09,0.0,-0.82417,0.00015,15.13163]
[1780275379435,30.16,73813.57,0.0,-0.82454,0.00015,15.11079]
[1780275384470,30.16,73815.19,0.0,-0.82431,0.00015,15.12384]
[1780275389505,30.16,73816.26,0.0,-0.82416,0.00015,15.13237]
[1780275394540,30.16,73816.34,0.0,-0.82419,0.00015,15.12839]
[1780275399575,30.16,73815.06,0.0,-0.82437,0.00015,15.11806]
[1780275403603,30.16,73818.57,0.0,-0.82386,0.00015,15.14684]
[1780275408638,30.16,73820.69,0.0,-0.82356,0.00015,15.16375]
[1780275413673,30.16,73816.85,0.0,-0.82411,0.00015,15.13272]
[1780275414680,30.16,73812.14,0.0,-0.8248,0.00015,15.09407]
[1780275419715,30.16,73813.45,0.0,-0.82461,0.00015,15.10466]
[1780275426764,30.16,73812.64,0.0,-0.82474,0.00015,15.09783]
[1780275427771,30.16,73802.89,0.0,-0.82616,0.00015,15.01792]
[1780275429785,30.15,73804.0,0.0,-0.826,0.00015,15.0267]
[1780275433813,30.15,73807.85,0.0,-0.82545,0.00015,15.05777]
[1780275439855,30.15,73808.52,0.0,-0.82537,0.00015,15.06218]
[1780275444890,30.15,73808.19,0.0,-0.82544,0.00015,15.05857]
[1780275452946,30.15,73809.31,0.0,-0.82534,0.00015,15.06198]
[1780275454960,30.15,73811.78,0.0,-0.82497,0.00015,15.08248]
[1780275469058,30.15,73811.97,0.0,-0.82495,0.00015,15.08391]
[1780275470065,30.15,73809.29,0.0,-0.82534,0.00015,15.06196]
[1780275473086,30.15,73806.64,0.0,-0.82572,0.00015,15.04034]
[1780275478121,30.14,73804.38,0.0,-0.82606,0.00015,15.02106]
[1780275483155,30.14,73804.94,0.0,-0.826,0.00015,15.02491]
[1780275488191,30.14,73804.37,0.0,-0.82609,0.00015,15.01943]
[1780275491214,30.14,73809.61,0.0,-0.82534,0.00015,15.0621]
[1780275493227,30.14,73811.98,0.0,-0.82499,0.00015,15.08151]
[1780275498262,30.14,73811.77,0.0,-0.82502,0.00015,15.07969]
[1780275503298,30.14,73809.45,0.0,-0.82537,0.00015,15.05995]
[1780275505312,30.14,73802.51,0.0,-0.82639,0.00015,15.00282]
[1780275510349,30.14,73801.22,0.0,-0.82659,0.00015,14.99152]
[1780275515387,30.14,73802.95,0.0,-0.82638,0.00015,15.00096]
[1780275518044,30.14,73797.58,0.0,-0.82716,0.00015,14.95707]
[1780275520422,30.14,73795.22,0.0,-0.8275,0.00014,14.93793]
[1780275524450,30.14,73791.1,0.0,-0.82809,0.00014,14.90431]
[1780275529487,30.14,73792.04,0.0,-0.82796,0.00014,14.91164]
[1780275532508,30.14,73796.18,0.0,-0.82737,0.00014,14.94537]
[1780275535529,30.13,73792.66,0.0,-0.82789,0.00014,14.91608]
[1780275537542,30.13,73789.44,0.0,-0.82835,0.00014,14.88948]
[1780275541571,30.13,73800.97,0.0,-0.82669,0.00015,14.98385]
[1780275542578,30.13,73807.64,0.0,-0.82572,0.00015,15.03861]
[1780275547613,30.13,73806.85,0.0,-0.82583,0.00015,15.03201]
[1780275552648,30.13,73805.5,0.0,-0.82603,0.00015,15.02084]
[1780275553655,30.13,73801.55,0.0,-0.82661,0.00015,14.98844]
[1780275558690,30.13,73800.57,0.0,-0.82674,0.00015,14.98064]
[1780275561711,30.13,73794.13,0.0,-0.82768,0.00014,14.92798]
[1780275562718,30.13,73790.78,0.0,-0.82816,0.00014,14.90038]
[1780275564732,30.13,73782.18,0.0,-0.8294,0.00014,14.82966]
[1780275565739,30.13,73777.0,0.0,-0.83015,0.00014,14.78711]
[1780275566657,30.13,73777.0,0.0,-0.83015,0.00014,14.78711]
[1780275566698,30.13,73777.0,0.0,-0.83015,0.00014,14.78711]
[1780275566720,30.13,73777.0,0.0,-0.83015,0.00014,14.78711]
[1780275575962,30.13,73779.35,0.0,-0.82985,0.00014,14.80224]
[1780275581854,30.13,73780.83,0.0,-0.82963,0.00014,14.81467]
[1780275584875,30.14,73786.62,0.0,-0.82879,0.00014,14.86233]
[1780275589910,30.13,73787.22,0.0,-0.82871,0.00014,14.86716]
[1780275594945,30.13,73786.95,0.0,-0.82875,0.00014,14.86486]
[1780275599981,30.13,73786.53,0.0,-0.82881,0.00014,14.86138]
[1780275601994,30.13,73806.39,0.0,-0.82593,0.00015,15.02435]
[1780275603001,30.13,73812.83,0.0,-0.82499,0.00015,15.07716]
[1780275605022,30.14,73799.24,0.0,-0.82697,0.00015,14.96592]
[1780275606025,30.13,73789.76,0.0,-0.82834,0.00014,14.88803]
[1780275607032,30.13,73789.81,0.0,-0.82833,0.00014,14.88844]
[1780275609046,30.13,73793.68,0.0,-0.82777,0.00014,14.9202]
[1780275610055,30.13,73797.35,0.0,-0.82724,0.00015,14.95028]
[1780275611061,30.13,73802.74,0.0,-0.82646,0.00015,14.99442]
[1780275612070,30.13,73795.32,0.0,-0.82754,0.00014,14.93363]
[1780275613077,30.13,73787.32,0.0,-0.82869,0.00014,14.8679]
[1780275614084,30.13,73782.34,0.0,-0.82941,0.00014,14.82704]
[1780275614883,30.13,73782.34,0.0,-0.82941,0.00014,14.82704]
[1780275615299,30.14,73775.69,0.0,-0.83037,0.00014,14.7725]
[1780275617104,30.14,73780.27,0.0,-0.8297,0.00014,14.81042]
[1780275617981,30.14,73780.27,0.0,-0.8297,0.00014,14.81042]
[1780275618112,30.14,73784.18,0.0,-0.82914,0.00014,14.84263]
[1780275623147,30.14,73778.21,0.0,-0.82999,0.00014,14.79392]
[1780275625161,30.14,73770.16,0.0,-0.83115,0.00014,14.72766]
[1780275628182,30.14,73777.37,0.0,-0.83011,0.00014,14.78733]
[1780275632210,30.14,73779.36,0.0,-0.82985,0.00014,14.79987]
[1780275632623,30.14,73779.36,0.0,-0.82985,0.00014,14.79987]
[1780275632676,30.14,73779.36,0.0,-0.82985,0.00014,14.79987]
[1780275632719,30.14,73779.36,0.0,-0.82985,0.00014,14.79987]
[1780275633217,30.14,73780.23,0.0,-0.82972,0.00014,14.80714]
[1780275638252,30.14,73771.79,0.0,-0.83092,0.00014,14.73837]
[1780275638952,30.14,73771.79,0.0,-0.83092,0.00014,14.73837]
[1780275638975,30.14,73771.79,0.0,-0.83092,0.00014,14.73837]
[1780275639001,30.14,73771.79,0.0,-0.83092,0.00014,14.73837]
[1780275639259,30.14,73769.94,0.0,-0.83119,0.00014,14.72309]
[1780275641273,30.14,73768.81,0.0,-0.83135,0.00014,14.71404]
[1780275643808,30.14,73765.5,0.0,-0.83182,0.00014,14.68688]
[1780275643984,30.14,73765.5,0.0,-0.83182,0.00014,14.68688]
[1780275644294,30.14,73762.42,0.0,-0.83226,0.00014,14.66159]
[1780275649329,30.14,73762.31,0.0,-0.83227,0.00014,14.66107]
[1780275650338,30.14,73766.11,0.0,-0.83172,0.00014,14.69237]
[1780275655373,30.14,73767.21,0.0,-0.83156,0.00014,14.7016]
[1780275656805,30.14,73767.21,0.0,-0.83156,0.00014,14.7016]
[1780275656847,30.14,73767.21,0.0,-0.83156,0.00014,14.7016]
[1780275656969,30.14,73767.21,0.0,-0.83156,0.00014,14.7016]
[1780275657071,30.14,73767.21,0.0,-0.83156,0.00014,14.70162]
[1780275658394,30.14,73774.31,0.0,-0.83055,0.00014,14.75995]
[1780275661432,30.14,73776.04,0.0,-0.83029,0.00014,14.77454]
[1780275661443,30.14,73776.04,0.0,-0.83029,0.00014,14.77454]
[1780275661471,30.14,73776.04,0.0,-0.83029,0.00014,14.77454]
[1780275661533,30.14,73778.48,0.0,-0.82994,0.00014,14.79487]
[1780275666450,30.14,73771.31,0.0,-0.83095,0.00014,14.73653]
[1780275669501,30.14,73772.83,0.0,-0.83074,0.00014,14.74893]
[1780275669554,30.14,73772.83,0.0,-0.83074,0.00014,14.74893]
[1780275669720,30.14,73772.83,0.0,-0.83074,0.00014,14.74893]
[1780275669822,30.14,73771.37,0.0,-0.83095,0.00014,14.73689]
[1780275675373,30.14,73769.61,0.0,-0.8312,0.00014,14.72231]
[1780275675425,30.14,73769.58,0.0,-0.83121,0.00014,14.72205]
[1780275675473,30.14,73769.58,0.0,-0.83121,0.00014,14.72205]
[1780275675513,30.14,73770.11,0.0,-0.83113,0.00014,14.7264]
[1780275676520,30.14,73775.58,0.0,-0.83035,0.00014,14.7713]
[1780275679548,30.14,73775.77,0.0,-0.83032,0.00014,14.77273]
[1780275679600,30.14,73775.77,0.0,-0.83032,0.00014,14.77273]
[1780275679720,30.14,73775.77,0.0,-0.83032,0.00014,14.77273]
[1780275679820,30.14,73777.87,0.0,-0.83002,0.00014,14.79013]
[1780275685583,30.15,73776.77,0.0,-0.83016,0.00014,14.7819]
[1780275690619,30.15,73775.91,0.0,-0.83028,0.00014,14.77538]
[1780275695655,30.15,73771.69,0.0,-0.83091,0.00014,14.73656]
[1780275696662,30.15,73767.92,0.0,-0.83145,0.00014,14.70559]
[1780275697669,30.15,73760.05,0.0,-0.83258,0.00014,14.64098]
[1780275699894,30.15,73759.8,0.0,-0.83261,0.00014,14.63904]
[1780275699946,30.15,73759.8,0.0,-0.83261,0.00014,14.63904]
[1780275699975,30.15,73759.8,0.0,-0.83261,0.00014,14.63904]
[1780275700048,30.15,73759.75,0.0,-0.83261,0.00014,14.63875]
[1780275705725,30.15,73758.61,0.0,-0.83277,0.00014,14.62971]
[1780275706732,30.15,73753.03,0.0,-0.83356,0.00014,14.58376]
[1780275708746,30.15,73748.43,0.0,-0.83422,0.00014,14.54589]
[1780275712631,30.15,73745.29,0.0,-0.83466,0.00014,14.52014]
[1780275712685,30.15,73745.29,0.0,-0.83466,0.00014,14.52014]
[1780275712722,30.15,73745.29,0.0,-0.83466,0.00014,14.52014]
[1780275712774,30.15,73745.26,0.0,-0.83466,0.00014,14.51993]
[1780275717810,30.15,73743.09,0.0,-0.83496,0.00014,14.50241]
[1780275720830,30.15,73739.32,0.0,-0.83549,0.00014,14.47165]
[1780275722241,30.15,73739.32,0.0,-0.83549,0.00014,14.47165]
[1780275723823,30.15,73743.01,0.0,-0.83497,0.00014,14.50217]
[1780275728390,30.15,73745.66,0.0,-0.83459,0.00014,14.52419]
[1780275728433,30.15,73745.66,0.0,-0.83459,0.00014,14.52419]
[1780275728473,30.15,73746.1,0.0,-0.83453,0.00014,14.52785]
[1780275728887,30.15,73746.03,0.0,-0.83454,0.00014,14.52731]
[1780275733924,30.15,73745.23,0.0,-0.83465,0.00014,14.52095]
[1780275736753,30.15,73746.27,0.0,-0.8345,0.00014,14.52957]
[1780275736803,30.15,73746.27,0.0,-0.8345,0.00014,14.52957]
[1780275736974,30.15,73746.27,0.0,-0.8345,0.00014,14.52957]
[1780275737104,30.15,73746.27,0.0,-0.8345,0.00014,14.52957]
[1780275737236,30.15,73746.27,0.0,-0.8345,0.00014,14.52957]
[1780275737328,30.15,73745.99,0.0,-0.83454,0.00014,14.52729]
[1780275737953,30.15,73753.48,0.0,-0.83347,0.00014,14.58909]
[1780275739966,30.15,73753.27,0.0,-0.8335,0.00014,14.5877]
[1780275741981,30.15,73742.59,0.0,-0.835,0.00014,14.50035]
[1780275742988,30.15,73736.73,0.0,-0.83582,0.00014,14.45226]
[1780275745008,30.15,73729.54,0.0,-0.83683,0.00014,14.39341]
[1780275747016,30.15,73726.49,0.0,-0.83725,0.00014,14.36855]
[1780275748409,30.15,73726.49,0.0,-0.83725,0.00014,14.36855]
[1780275748461,30.15,73726.49,0.0,-0.83725,0.00014,14.36855]
[1780275748473,30.15,73726.49,0.0,-0.83725,0.00014,14.36855]
[1780275749030,30.16,73725.66,0.0,-0.83736,0.00014,14.36221]
[1780275751046,30.16,73720.0,0.0,-0.83817,0.00014,14.31186]
[1780275753060,30.16,73716.03,0.0,-0.83872,0.00014,14.27943]
[1780275755075,30.16,73722.28,0.0,-0.83785,0.00014,14.33127]
[1780275756081,30.16,73727.82,0.0,-0.83707,0.00014,14.37684]
[1780275757089,30.16,73731.39,0.0,-0.83657,0.00014,14.40641]
[1780275761432,30.16,73733.18,0.0,-0.83631,0.00014,14.42168]
[1780275761470,30.16,73733.18,0.0,-0.83631,0.00014,14.42168]
[1780275761484,30.16,73733.18,0.0,-0.83631,0.00014,14.42168]
[1780275761477,30.16,73737.04,0.0,-0.83576,0.00014,14.45358]
[1780275766947,30.16,73736.65,0.0,-0.8358,0.00014,14.45112]
[1780275766970,30.16,73736.65,0.0,-0.8358,0.00014,14.45112]
[1780275767159,30.16,73739.81,0.0,-0.83536,0.00014,14.47723]
[1780275772194,30.16,73735.48,0.0,-0.83595,0.00014,14.44234]
[1780275774690,30.16,73735.29,0.0,-0.83597,0.00014,14.44114]
[1780275774724,30.16,73735.29,0.0,-0.83597,0.00014,14.44114]
[1780275774738,30.16,73735.29,0.0,-0.83597,0.00014,14.44114]
[1780275775450,30.16,73735.29,0.0,-0.83597,0.00014,14.44114]
[1780275775474,30.16,73735.29,0.0,-0.83597,0.00014,14.44114]
[1780275775215,30.16,73735.1,0.0,-0.836,0.00014,14.43977]
[1780275776222,30.16,73735.37,0.0,-0.83596,0.00014,14.44217]
[1780275781258,30.17,73739.69,0.0,-0.83533,0.00014,14.47862]
[1780275783014,30.17,73740.58,0.0,-0.8352,0.00014,14.48607]
[1780275783066,30.17,73740.58,0.0,-0.8352,0.00014,14.48607]
[1780275783219,30.17,73740.58,0.0,-0.8352,0.00014,14.48607]
[1780275783272,30.17,73739.78,0.0,-0.83531,0.00014,14.47964]
[1780275785288,30.17,73728.46,0.0,-0.8369,0.00014,14.38697]
[1780275786296,30.17,73729.73,0.0,-0.83672,0.00014,14.39744]
[1780275787339,30.17,73729.73,0.0,-0.83672,0.00014,14.39744]
[1780275787390,30.17,73729.73,0.0,-0.83672,0.00014,14.39744]
[1780275787474,30.17,73729.73,0.0,-0.83672,0.00014,14.39744]
[1780275787494,30.17,73730.24,0.0,-0.83665,0.00014,14.40165]
[1780275790340,30.17,73725.74,0.0,-0.83727,0.00014,14.36499]
[1780275791347,30.17,73721.98,0.0,-0.83779,0.00014,14.33418]
[1780275793010,30.17,73721.11,0.0,-0.83791,0.00014,14.32738]
[1780275793061,30.17,73721.11,0.0,-0.83791,0.00014,14.32738]
[1780275793222,30.17,73721.11,0.0,-0.83791,0.00014,14.32738]
[1780275793361,30.17,73720.11,0.0,-0.83804,0.00014,14.31952]
[1780275795375,30.17,73715.68,0.0,-0.83865,0.00014,14.28338]
[1780275800410,30.17,73717.7,0.0,-0.83836,0.00014,14.30094]
[1780275803448,30.17,73712.51,0.0,-0.83907,0.00014,14.2587]
[1780275804154,30.17,73712.51,0.0,-0.83907,0.00014,14.2587]
[1780275804451,30.17,73684.34,0.0,-0.84294,0.00014,14.02754]
[1780275806466,30.18,73681.18,0.0,-0.84334,0.00014,14.00383]
[1780275807654,30.18,73681.23,0.0,-0.84329,0.00014,14.00654]
[1780275809618,30.18,73681.57,0.0,-0.84324,0.00014,14.00932]
[1780275809669,30.18,73681.57,0.0,-0.84324,0.00014,14.00932]
[1780275809724,30.18,73681.57,0.0,-0.84324,0.00014,14.00932]
[1780275811501,30.18,73675.11,0.0,-0.84417,0.00014,13.95166]
[1780275813515,30.18,73670.99,0.0,-0.84472,0.00014,13.91789]
[1780275815536,30.18,73667.23,0.0,-0.84523,0.00014,13.88722]
[1780275820537,30.18,73666.96,0.0,-0.84526,0.00014,13.88538]
[1780275819564,30.18,73671.87,0.0,-0.84459,0.00014,13.92578]
[1780275821870,30.19,73675.45,0.0,-0.84409,0.00014,13.95593]
[1780275824026,30.19,73676.78,0.0,-0.84391,0.00014,13.96708]
[1780275824078,30.19,73676.78,0.0,-0.84391,0.00014,13.96708]
[1780275824224,30.19,73676.78,0.0,-0.84391,0.00014,13.96708]
[1780275824231,30.19,73676.72,0.0,-0.84392,0.00014,13.96665]
[1780275829634,30.19,73675.19,0.0,-0.84412,0.00014,13.95412]
[1780275834218,30.19,73678.22,0.0,-0.84371,0.00014,13.97923]
[1780275834269,30.19,73678.22,0.0,-0.84371,0.00014,13.97923]
[1780275834477,30.19,73678.22,0.0,-0.84371,0.00014,13.97923]
[1780275834536,30.19,73677.69,0.0,-0.84378,0.00014,13.97509]
[1780275837692,30.19,73685.05,0.0,-0.84275,0.00014,14.03703]
[1780275839523,30.19,73685.05,0.0,-0.84275,0.00014,14.03703]
[1780275839575,30.19,73685.05,0.0,-0.84275,0.00014,14.03703]
[1780275839726,30.19,73683.22,0.0,-0.843,0.00014,14.02213]
[1780275839825,30.19,73681.42,0.0,-0.84324,0.00014,14.00725]
[1780275842731,30.19,73687.93,0.0,-0.84235,0.00014,14.0611]
[1780275844620,30.19,73686.15,0.0,-0.84259,0.00014,14.04657]
[1780275844671,30.19,73686.15,0.0,-0.84259,0.00014,14.04657]
[1780275844721,30.19,73686.15,0.0,-0.84259,0.00014,14.04657]
[1780275844744,30.19,73680.6,0.0,-0.84335,0.00014,14.00089]
[1780275849780,30.19,73678.89,0.0,-0.84357,0.00014,13.98744]
[1780275852458,30.19,73679.8,0.0,-0.84345,0.00014,13.99485]
[1780275852473,30.19,73679.8,0.0,-0.84345,0.00014,13.99485]
[1780275852510,30.19,73679.8,0.0,-0.84345,0.00014,13.99485]
[1780275852574,30.19,73680.98,0.0,-0.84329,0.00014,14.00446]
[1780275855822,30.19,73677.21,0.0,-0.84381,0.00014,13.97326]
[1780275858657,30.19,73676.54,0.0,-0.8439,0.00014,13.9677]
[1780275858724,30.19,73676.54,0.0,-0.8439,0.00014,13.9677]
[1780275858843,30.19,73670.4,0.0,-0.84473,0.00014,13.91732]
[1780275860858,30.19,73667.38,0.0,-0.84514,0.00014,13.89268]
[1780275863883,30.19,73648.87,0.0,-0.84762,0.00013,13.74121]
[1780275864890,30.19,73653.14,0.0,-0.84705,0.00013,13.77624]
[1780275867911,30.19,73649.77,0.0,-0.8475,0.00013,13.74865]
[1780275869223,30.19,73649.77,0.0,-0.8475,0.00013,13.74865]
[1780275869275,30.19,73649.77,0.0,-0.8475,0.00013,13.74865]
[1780275869471,30.19,73649.77,0.0,-0.8475,0.00013,13.74865]
[1780275869573,30.19,73648.86,0.0,-0.84762,0.00013,13.74122]
[1780275874740,30.2,73647.5,0.0,-0.84782,0.00013,13.72704]
[1780275876484,30.2,73649.75,0.0,-0.84752,0.00013,13.74554]
[1780275876537,30.2,73649.75,0.0,-0.84752,0.00013,13.74554]
[1780275876509,30.2,73650.25,0.0,-0.84745,0.00013,13.74967]
[1780275876720,30.2,73650.25,0.0,-0.84745,0.00013,13.74967]
[1780275876976,30.2,73653.06,0.0,-0.84707,0.00013,13.77273]
[1780275881489,30.2,73654.32,0.0,-0.8469,0.00013,13.78333]
[1780275881542,30.2,73654.32,0.0,-0.8469,0.00013,13.78333]
[1780275881500,30.2,73655.92,0.0,-0.84668,0.00013,13.79671]
[1780275881721,30.2,73655.92,0.0,-0.84668,0.00013,13.79671]
[1780275882011,30.2,73659.75,0.0,-0.84616,0.00013,13.82835]
[1780275885601,30.2,73660.85,0.0,-0.84601,0.00013,13.83777]
[1780275885607,30.2,73654.02,0.0,-0.84692,0.00013,13.78199]
[1780275885653,30.2,73654.02,0.0,-0.84692,0.00013,13.78199]
[1780275885723,30.2,73654.02,0.0,-0.84692,0.00013,13.78199]
[1780275886039,30.2,73650.33,0.0,-0.84741,0.00013,13.75202]
[1780275888057,30.2,73647.38,0.0,-0.8478,0.00013,13.72851]
[1780275889064,30.21,73642.45,0.0,-0.8484,0.00013,13.69167]
[1780275890069,30.21,73638.63,0.0,-0.8489,0.00013,13.66053]
[1780275890693,30.21,73638.63,0.0,-0.8489,0.00013,13.66053]
[1780275890725,30.21,73638.63,0.0,-0.8489,0.00013,13.66053]
[1780275891076,30.21,73637.53,0.0,-0.84905,0.00013,13.65171]
[1780275893824,30.21,73638.12,0.0,-0.84896,0.00013,13.65692]
[1780275895228,30.21,73639.27,0.0,-0.8488,0.00013,13.66652]
[1780275895324,30.21,73639.89,0.0,-0.84872,0.00013,13.67177]
[1780275899337,30.21,73640.36,0.0,-0.84862,0.00013,13.67768]
[1780275899469,30.21,73640.36,0.0,-0.84862,0.00013,13.67768]
[1780275899571,30.22,73645.69,0.0,-0.84788,0.00013,13.72292]
[1780275901146,30.22,73648.61,0.0,-0.84746,0.00013,13.74887]
[1780275904082,30.22,73649.75,0.0,-0.8473,0.00013,13.75887]
[1780275904659,30.22,73649.29,0.0,-0.84735,0.00013,13.75543]
[1780275904711,30.22,73649.29,0.0,-0.84735,0.00013,13.75543]
[1780275905225,30.22,73649.29,0.0,-0.84735,0.00013,13.75543]
[1780275905326,30.22,73649.67,0.0,-0.8473,0.00013,13.75887]
[1780275911219,30.23,73649.85,0.0,-0.84724,0.00013,13.76221]
[1780275916253,30.23,73647.77,0.0,-0.84749,0.00013,13.74674]
[1780275917185,30.23,73647.77,0.0,-0.84749,0.00013,13.74674]
[1780275917237,30.23,73647.77,0.0,-0.84749,0.00013,13.74674]
[1780275917260,30.23,73647.86,0.0,-0.84748,0.00013,13.74781]
[1780275918472,30.23,73647.86,0.0,-0.84748,0.00013,13.74781]
[1780275923122,30.23,73647.96,0.0,-0.84744,0.00013,13.74993]
[1780275923303,30.24,73634.29,0.0,-0.84925,0.00013,13.63872]
[1780275924310,30.24,73632.09,0.0,-0.84954,0.00013,13.62092]
[1780275925317,30.24,73636.01,0.0,-0.84902,0.00013,13.6532]
[1780275926324,30.24,73642.53,0.0,-0.84814,0.00013,13.70672]
[1780275930352,30.24,73639.42,0.0,-0.84853,0.00013,13.68277]
[1780275935395,30.24,73639.57,0.0,-0.84852,0.00013,13.68178]
[1780275936402,30.25,73645.23,0.0,-0.84769,0.00013,13.73227]
[1780275937409,30.25,73637.5,0.0,-0.84872,0.00013,13.66942]
[1780275939424,30.27,73636.33,0.0,-0.84873,0.00013,13.66861]
[1780275944459,30.28,73637.6,0.0,-0.84846,0.00013,13.68503]
[1780275945466,30.28,73634.25,0.0,-0.84889,0.00013,13.65808]
[1780275946473,30.29,73630.66,0.0,-0.84936,0.00013,13.62921]
[1780275948487,30.29,73624.55,0.0,-0.85015,0.00013,13.58032]
[1780275951507,30.29,73602.64,0.0,-0.85301,0.00013,13.40244]
[1780275952139,30.29,73602.64,0.0,-0.85301,0.00013,13.40244]
[1780275952515,30.3,73587.66,0.0,-0.85488,0.00013,13.2852]
[1780275953522,30.3,73588.43,0.0,-0.85477,0.00013,13.29188]
[1780275955562,30.3,73588.46,0.0,-0.85476,0.00013,13.29252]
[1780275956438,30.3,73588.51,0.0,-0.85475,0.00013,13.29332]
[1780275956484,30.3,73588.51,0.0,-0.85475,0.00013,13.29332]
[1780275959719,30.3,73588.11,0.0,-0.85478,0.00013,13.2916]
[1780275961578,30.31,73591.29,0.0,-0.85435,0.00013,13.31825]
[1780275963282,30.31,73591.09,0.0,-0.85437,0.00013,13.317]
[1780275968627,30.31,73590.27,0.0,-0.85445,0.00013,13.31239]
[1780275973664,30.31,73590.2,0.0,-0.85443,0.00013,13.3135]
[1780275978702,30.32,73589.0,0.0,-0.85456,0.00013,13.30538]
[1780275983737,30.32,73587.46,0.0,-0.85472,0.00013,13.29488]
[1780275984744,30.32,73580.47,0.0,-0.85562,0.00013,13.23803]
[1780275988775,30.33,73580.38,0.0,-0.8556,0.00013,13.23939]
[1780275990786,30.33,73583.23,0.0,-0.85522,0.00013,13.26343]
[1780275993807,30.33,73586.73,0.0,-0.85479,0.00013,13.28839]
[1780275995821,30.33,73589.66,0.0,-0.8544,0.00013,13.31336]
[1780275998842,30.33,73592.13,0.0,-0.85406,0.00013,13.33445]
[1780276001863,30.34,73597.9,0.0,-0.8533,0.00013,13.38232]
[1780276002870,30.34,73602.78,0.0,-0.85266,0.00013,13.42229]
[1780276007905,30.34,73596.45,0.0,-0.85347,0.00013,13.37166]
[1780276008912,30.34,73591.34,0.0,-0.85412,0.00013,13.33034]
[1780276013946,30.34,73589.82,0.0,-0.8543,0.00013,13.3195]
[1780276014954,30.34,73585.3,0.0,-0.85488,0.00013,13.28307]
[1780276016968,30.34,73580.07,0.0,-0.85554,0.00013,13.24131]
[1780276020996,30.35,73577.36,0.0,-0.85586,0.00013,13.22099]
[1780276023010,30.35,73574.48,0.0,-0.85621,0.00013,13.19852]
[1780276024020,30.35,73567.43,0.0,-0.85711,0.00013,13.14178]
[1780276025431,30.35,73567.43,0.0,-0.85711,0.00013,13.14178]
[1780276025694,30.35,73567.43,0.0,-0.85711,0.00013,13.14178]
[1780276025723,30.35,73560.57,0.0,-0.85797,0.00013,13.08669]
[1780276025910,30.35,73560.57,0.0,-0.85797,0.00013,13.08669]
[1780276026032,30.35,73545.05,0.0,-0.85993,0.00013,12.96156]
[1780276027041,30.35,73539.51,0.0,-0.86061,0.00013,12.91724]
[1780276028046,30.35,73528.03,0.0,-0.86204,0.00012,12.82488]
[1780276028822,30.35,73528.03,0.0,-0.86204,0.00012,12.82488]
[1780276028875,30.35,73528.03,0.0,-0.86204,0.00012,12.82488]
[1780276029053,30.35,73524.09,0.0,-0.86252,0.00012,12.79368]
[1780276030060,30.36,73518.06,0.0,-0.86327,0.00012,12.74547]
[1780276032076,30.36,73526.35,0.0,-0.86222,0.00012,12.81356]
[1780276032877,30.36,73526.35,0.0,-0.86222,0.00012,12.81356]
[1780276033082,30.36,73531.12,0.0,-0.86161,0.00012,12.85277]
[1780276034089,30.36,73535.81,0.0,-0.86102,0.00013,12.89112]
[1780276039125,30.36,73536.04,0.0,-0.86096,0.00013,12.89469]
[1780276041139,30.36,73539.85,0.0,-0.86047,0.00013,12.92624]
[1780276043153,30.37,73548.17,0.0,-0.85941,0.00013,12.99455]
[1780276044159,30.37,73553.24,0.0,-0.85876,0.00013,13.03585]
[1780276046174,30.37,73565.07,0.0,-0.85725,0.00013,13.13231]
[1780276047181,30.37,73566.73,0.0,-0.85704,0.00013,13.14608]
[1780276052218,30.37,73568.83,0.0,-0.85678,0.00013,13.16016]
[1780276053050,30.37,73568.83,0.0,-0.85678,0.00013,13.16016]
[1780276053133,30.37,73568.83,0.0,-0.85678,0.00013,13.16016]
[1780276053221,30.37,73568.83,0.0,-0.85678,0.00013,13.16016]
[1780276054232,30.37,73562.7,0.0,-0.85756,0.00013,13.11103]
[1780276056246,30.37,73556.75,0.0,-0.8583,0.00013,13.06351]
[1780276057253,30.38,73548.91,0.0,-0.85929,0.00013,13.00042]
[1780276060830,30.38,73552.06,0.0,-0.85886,0.00013,13.0274]
[1780276060846,30.38,73552.06,0.0,-0.85886,0.00013,13.0274]
[1780276060974,30.38,73552.06,0.0,-0.85886,0.00013,13.0274]
[1780276063295,30.38,73556.99,0.0,-0.85822,0.00013,13.06867]
[1780276064302,30.38,73542.59,0.0,-0.86003,0.00013,12.95247]
[1780276065309,30.38,73541.68,0.0,-0.86014,0.00013,12.94539]
[1780276069141,30.38,73543.36,0.0,-0.85991,0.00013,12.96039]
[1780276069219,30.38,73543.36,0.0,-0.85991,0.00013,12.96039]
[1780276069393,30.38,73543.36,0.0,-0.85991,0.00013,12.96039]
[1780276069877,30.39,73542.31,0.0,-0.86003,0.00013,12.95244]
[1780276069978,30.39,73542.31,0.0,-0.86003,0.00013,12.95244]
[1780276071090,30.39,73542.49,0.0,-0.86,0.00013,12.95445]
[1780276071131,30.39,73542.49,0.0,-0.86,0.00013,12.95445]
[1780276071222,30.39,73542.49,0.0,-0.86,0.00013,12.95445]
[1780276071351,30.39,73542.95,0.0,-0.85993,0.00013,12.95872]
[1780276075380,30.39,73529.41,0.0,-0.86161,0.00012,12.85085]
[1780276076385,30.39,73527.29,0.0,-0.86186,0.00012,12.83414]
[1780276078399,30.39,73520.04,0.0,-0.86275,0.00012,12.77653]
[1780276080414,30.4,73515.43,0.0,-0.86331,0.00012,12.74038]
[1780276081421,30.4,73510.25,0.0,-0.86394,0.00012,12.6989]
[1780276084448,30.4,73505.54,0.0,-0.86451,0.00012,12.66195]
[1780276088052,30.4,73504.34,0.0,-0.86464,0.00012,12.6534]
[1780276088082,30.4,73504.34,0.0,-0.86464,0.00012,12.6534]
[1780276088219,30.4,73504.34,0.0,-0.86464,0.00012,12.6534]
[1780276091503,30.4,73510.09,0.0,-0.86391,0.00012,12.70116]
[1780276092508,30.4,73527.99,0.0,-0.86167,0.00012,12.84628]
[1780276093515,30.41,73524.71,0.0,-0.86208,0.00012,12.82034]
[1780276098550,30.41,73521.69,0.0,-0.86241,0.00012,12.79865]
[1780276099272,30.41,73521.69,0.0,-0.86241,0.00012,12.79865]
[1780276099324,30.41,73521.69,0.0,-0.86241,0.00012,12.79865]
[1780276099471,30.41,73521.69,0.0,-0.86241,0.00012,12.79865]
[1780276104592,30.42,73516.55,0.0,-0.863,0.00012,12.76035]
[1780276105599,30.42,73511.42,0.0,-0.86362,0.00012,12.71955]
[1780276109833,30.42,73511.42,0.0,-0.8636,0.00012,12.72136]
[1780276109969,30.42,73511.16,0.0,-0.86362,0.00012,12.71987]
[1780276110233,30.42,73511.16,0.0,-0.86362,0.00012,12.71987]
[1780276110634,30.42,73515.99,0.0,-0.86301,0.00012,12.75939]
[1780276112648,30.43,73519.59,0.0,-0.86258,0.00012,12.78518]
[1780276115449,30.43,73518.36,0.0,-0.86272,0.00012,12.77633]
[1780276115474,30.43,73518.36,0.0,-0.86272,0.00012,12.77633]
[1780276115516,30.43,73518.36,0.0,-0.86272,0.00012,12.77633]
[1780276117239,30.43,73520.83,0.0,-0.8624,0.00012,12.79728]
[1780276117322,30.43,73520.83,0.0,-0.8624,0.00012,12.79728]
[1780276117471,30.43,73520.83,0.0,-0.8624,0.00012,12.79728]
[1780276117924,30.43,73521.22,0.0,-0.86234,0.00012,12.80093]
[1780276117977,30.43,73521.22,0.0,-0.86234,0.00012,12.80093]
[1780276121315,30.43,73524.2,0.0,-0.86195,0.00012,12.82642]
[1780276121344,30.43,73524.2,0.0,-0.86195,0.00012,12.82642]
[1780276121472,30.43,73524.2,0.0,-0.86195,0.00012,12.82642]
[1780276126746,30.44,73521.21,0.0,-0.86227,0.00012,12.80518]
[1780276127753,30.44,73513.13,0.0,-0.86327,0.00012,12.74058]
[1780276128761,30.44,73499.89,0.0,-0.86489,0.00012,12.63455]
[1780276130774,30.44,73499.77,0.0,-0.86488,0.00012,12.63493]
[1780276134788,30.45,73499.68,0.0,-0.86486,0.00012,12.63644]
[1780276134968,30.45,73499.57,0.0,-0.86486,0.00012,12.63629]
[1780276135223,30.45,73499.57,0.0,-0.86486,0.00012,12.63629]
[1780276136039,30.45,73499.43,0.0,-0.86487,0.00012,12.63591]
[1780276136219,30.45,73499.43,0.0,-0.86487,0.00012,12.63591]
[1780276136817,30.45,73499.51,0.0,-0.86485,0.00012,12.63728]
[1780276141861,30.46,73495.3,0.0,-0.86531,0.00012,12.60707]
[1780276143866,30.46,73491.03,0.0,-0.86581,0.00012,12.57425]
[1780276148907,30.47,73489.51,0.0,-0.86594,0.00012,12.56521]
[1780276148946,30.47,73489.51,0.0,-0.86594,0.00012,12.56521]
[1780276148982,30.47,73489.51,0.0,-0.86594,0.00012,12.56521]
[1780276150907,30.47,73487.47,0.0,-0.86617,0.00012,12.55043]
[1780276150957,30.47,73487.47,0.0,-0.86617,0.00012,12.55043]
[1780276150971,30.47,73487.47,0.0,-0.86617,0.00012,12.55043]
[1780276151008,30.47,73486.56,0.0,-0.86625,0.00012,12.54473]
[1780276154756,30.48,73486.53,0.0,-0.86624,0.00012,12.5453]
[1780276154808,30.48,73486.53,0.0,-0.86624,0.00012,12.5453]
[1780276154973,30.48,73486.49,0.0,-0.86622,0.00012,12.54657]
[1780276155950,30.48,73481.96,0.0,-0.86676,0.00012,12.51105]
[1780276160569,30.49,73480.54,0.0,-0.86689,0.00012,12.50234]
[1780276160621,30.49,73480.54,0.0,-0.86689,0.00012,12.50234]
[1780276160725,30.49,73480.54,0.0,-0.86689,0.00012,12.50234]
[1780276161423,30.49,73479.94,0.0,-0.86696,0.00012,12.49807]
[1780276161466,30.49,73479.94,0.0,-0.86696,0.00012,12.49807]
[1780276161718,30.49,73479.94,0.0,-0.86696,0.00012,12.49807]
[1780276161786,30.49,73479.94,0.0,-0.86695,0.00012,12.49861]
[1780276167029,30.49,73478.6,0.0,-0.86707,0.00012,12.49063]
[1780276172067,30.5,73479.53,0.0,-0.86695,0.00012,12.49652]
[1780276174081,30.5,73483.67,0.0,-0.86644,0.00012,12.53045]
[1780276175088,30.5,73487.71,0.0,-0.86593,0.00012,12.56362]
[1780276176095,30.5,73491.36,0.0,-0.86548,0.00012,12.59364]
[1780276178385,30.52,73493.77,0.0,-0.86507,0.00012,12.62004]
[1780276178463,30.52,73493.77,0.0,-0.86507,0.00012,12.62004]
[1780276178514,30.52,73493.77,0.0,-0.86507,0.00012,12.62004]
[1780276178629,30.52,73493.77,0.0,-0.86507,0.00012,12.62004]
[1780276178721,30.52,73493.77,0.0,-0.86507,0.00012,12.62004]
[1780276179116,30.52,73502.01,0.0,-0.86404,0.00012,12.68748]
[1780276181130,30.52,73507.73,0.0,-0.86332,0.00012,12.73452]
[1780276184151,30.52,73512.62,0.0,-0.86269,0.00012,12.77526]
[1780276189186,30.53,73517.15,0.0,-0.8621,0.00012,12.81384]
[1780276193215,30.53,73503.72,0.0,-0.86374,0.00012,12.70723]
[1780276194222,30.53,73494.09,0.0,-0.86491,0.00012,12.63054]
[1780276195229,30.53,73494.02,0.0,-0.86491,0.00012,12.63063]
[1780276198250,30.54,73507.35,0.0,-0.86324,0.00012,12.73949]
[1780276199257,30.54,73507.81,0.0,-0.86317,0.00012,12.74367]
[1780276201273,30.54,73503.39,0.0,-0.8637,0.00012,12.70917]
[1780276203862,30.54,73501.11,0.0,-0.86398,0.00012,12.69141]
[1780276203865,30.54,73501.11,0.0,-0.86398,0.00012,12.69141]
[1780276203996,30.54,73502.04,0.0,-0.86385,0.00012,12.69943]
[1780276205669,30.54,73500.84,0.0,-0.86399,0.00012,12.69035]
[1780276205721,30.54,73500.84,0.0,-0.86399,0.00012,12.69035]
[1780276205865,30.54,73500.84,0.0,-0.86399,0.00012,12.69035]
[1780276206308,30.55,73509.46,0.0,-0.86291,0.00012,12.76061]
[1780276208195,30.55,73506.05,0.0,-0.86333,0.00012,12.73371]
[1780276208221,30.55,73506.05,0.0,-0.86333,0.00012,12.73371]
[1780276210463,30.55,73506.74,0.0,-0.86323,0.00012,12.74024]
[1780276210469,30.55,73506.74,0.0,-0.86323,0.00012,12.74024]
[1780276210541,30.55,73506.74,0.0,-0.86323,0.00012,12.74024]
[1780276210641,30.55,73508.6,0.0,-0.86299,0.00012,12.75566]
[1780276212565,30.55,73507.59,0.0,-0.86311,0.00012,12.74802]
[1780276212720,30.55,73507.59,0.0,-0.86311,0.00012,12.74802]
[1780276212817,30.55,73507.33,0.0,-0.86313,0.00012,12.74642]
[1780276213357,30.55,73511.6,0.0,-0.8626,0.00012,12.78118]
[1780276214364,30.55,73520.93,0.0,-0.86143,0.00012,12.85656]
[1780276215371,30.55,73503.01,0.0,-0.86364,0.00012,12.71302]
[1780276216378,30.55,73509.95,0.0,-0.86278,0.00012,12.76924]
[1780276218225,30.56,73510.85,0.0,-0.86266,0.00012,12.77691]
[1780276218273,30.56,73510.85,0.0,-0.86266,0.00012,12.77691]
[1780276218474,30.56,73510.85,0.0,-0.86266,0.00012,12.77691]
[1780276219399,30.56,73516.76,0.0,-0.86191,0.00012,12.82524]
[1780276220269,30.56,73516.76,0.0,-0.86191,0.00012,12.82524]
[1780276220321,30.56,73516.76,0.0,-0.86191,0.00012,12.82524]
[1780276220472,30.56,73516.76,0.0,-0.86191,0.00012,12.82524]
[1780276222609,30.56,73517.68,0.0,-0.86179,0.00012,12.83301]
[1780276222662,30.56,73517.68,0.0,-0.86179,0.00012,12.83301]
[1780276222725,30.56,73517.68,0.0,-0.86179,0.00012,12.83301]
[1780276222763,30.56,73517.93,0.0,-0.86175,0.00012,12.83575]
[1780276225442,30.56,73512.76,0.0,-0.86238,0.00012,12.79534]
[1780276227346,30.56,73512.3,0.0,-0.86243,0.00012,12.79207]
[1780276227545,30.56,73512.3,0.0,-0.86243,0.00012,12.79207]
[1780276228463,30.56,73494.53,0.0,-0.8646,0.00012,12.65043]
[1780276229470,30.57,73482.75,0.0,-0.86603,0.00012,12.55646]
[1780276230477,30.57,73481.71,0.0,-0.86615,0.00012,12.5489]
[1780276234505,30.57,73493.48,0.0,-0.86472,0.00012,12.64046]
[1780276235512,30.57,73508.28,0.0,-0.86289,0.00012,12.76016]
[1780276236519,30.57,73513.8,0.0,-0.8622,0.00012,12.8049]
[1780276238533,30.57,73517.44,0.0,-0.86173,0.00012,12.83488]
[1780276239540,30.57,73506.03,0.0,-0.86314,0.00012,12.74367]
[1780276240547,30.58,73507.4,0.0,-0.86296,0.00012,12.75513]
[1780276241555,30.58,73507.4,0.0,-0.86296,0.00012,12.75513]
[1780276241648,30.58,73507.4,0.0,-0.86296,0.00012,12.75513]
[1780276241721,30.58,73507.4,0.0,-0.86296,0.00012,12.75513]
[1780276244066,30.58,73505.78,0.0,-0.86315,0.00012,12.74306]
[1780276244122,30.58,73505.67,0.0,-0.86315,0.00012,12.74266]
[1780276244237,30.58,73505.67,0.0,-0.86315,0.00012,12.74266]
[1780276244574,30.58,73505.46,0.0,-0.86317,0.00012,12.74145]
[1780276249610,30.58,73508.2,0.0,-0.8628,0.00012,12.76584]
[1780276250199,30.58,73508.2,0.0,-0.8628,0.00012,12.76584]
[1780276250207,30.58,73508.2,0.0,-0.8628,0.00012,12.76584]
[1780276250224,30.58,73508.2,0.0,-0.8628,0.00012,12.76584]
[1780276252631,30.59,73514.77,0.0,-0.86196,0.00012,12.81984]
[1780276255356,30.59,73515.13,0.0,-0.86191,0.00012,12.82344]
[1780276255409,30.59,73515.13,0.0,-0.86191,0.00012,12.82344]
[1780276255470,30.59,73515.13,0.0,-0.86191,0.00012,12.82344]
[1780276255652,30.59,73515.29,0.0,-0.86188,0.00012,12.82508]
[1780276260689,30.59,73519.76,0.0,-0.8613,0.00012,12.86276]
[1780276261484,30.59,73519.76,0.0,-0.8613,0.00012,12.86276]
[1780276261696,30.59,73529.24,0.0,-0.86011,0.00013,12.93949]
[1780276262703,30.59,73530.38,0.0,-0.85996,0.00013,12.94887]
[1780276264226,30.59,73530.66,0.0,-0.85992,0.00013,12.95132]
[1780276269752,30.6,73535.58,0.0,-0.85929,0.00013,12.99195]
[1780276274226,30.6,73537.09,0.0,-0.85909,0.00013,13.00481]
[1780276274278,30.6,73537.09,0.0,-0.85909,0.00013,13.00481]
[1780276274470,30.6,73537.09,0.0,-0.85909,0.00013,13.00481]
[1780276276802,30.6,73529.34,0.0,-0.86005,0.00013,12.94305]
[1780276278488,30.6,73529.98,0.0,-0.85997,0.00013,12.94844]
[1780276278540,30.6,73529.98,0.0,-0.85997,0.00013,12.94844]
[1780276278719,30.6,73529.98,0.0,-0.85997,0.00013,12.94844]
[1780276281078,30.6,73532.2,0.0,-0.85968,0.00013,12.96694]
[1780276281124,30.6,73532.2,0.0,-0.85968,0.00013,12.96694]
[1780276281220,30.6,73532.2,0.0,-0.85968,0.00013,12.96694]
[1780276281837,30.6,73532.23,0.0,-0.85967,0.00013,12.96738]
[1780276285865,30.6,73536.79,0.0,-0.85909,0.00013,13.00476]
[1780276286673,30.6,73536.79,0.0,-0.85909,0.00013,13.00476]
[1780276286725,30.6,73536.79,0.0,-0.85909,0.00013,13.00476]
[1780276288253,30.6,73536.05,0.0,-0.85918,0.00013,12.99908]
[1780276288298,30.6,73536.05,0.0,-0.85918,0.00013,12.99908]
[1780276288470,30.6,73536.05,0.0,-0.85918,0.00013,12.99908]
[1780276288522,30.6,73536.05,0.0,-0.85918,0.00013,12.99908]
[1780276288886,30.6,73535.2,0.0,-0.85928,0.00013,12.99239]
[1780276290219,30.6,73535.59,0.0,-0.85923,0.00013,12.99569]
[1780276294931,30.61,73530.67,0.0,-0.85987,0.00013,12.95259]
[1780276295095,30.61,73530.67,0.0,-0.85987,0.00013,12.95259]
[1780276295126,30.61,73530.67,0.0,-0.85987,0.00013,12.95259]
[1780276295222,30.61,73530.67,0.0,-0.85987,0.00013,12.95259]
[1780276296671,30.61,73527.87,0.0,-0.86022,0.00012,12.93025]
[1780276296723,30.61,73527.87,0.0,-0.86022,0.00012,12.93025]
[1780276296975,30.61,73527.87,0.0,-0.86022,0.00012,12.93025]
[1780276297073,30.61,73527.02,0.0,-0.86032,0.00012,12.92364]
[1780276302913,30.61,73526.67,0.0,-0.86035,0.00012,12.92209]
[1780276302922,30.61,73526.67,0.0,-0.86035,0.00012,12.92209]
[1780276302973,30.61,73526.67,0.0,-0.86035,0.00012,12.92209]
[1780276304279,30.61,73526.87,0.0,-0.86031,0.00012,12.9242]
[1780276304331,30.61,73526.87,0.0,-0.86031,0.00012,12.9242]
[1780276304474,30.61,73526.87,0.0,-0.86031,0.00012,12.9242]
[1780276305008,30.61,73528.01,0.0,-0.86017,0.00012,12.93363]
[1780276310037,30.61,73527.62,0.0,-0.86019,0.00012,12.93179]
[1780276315072,30.62,73527.82,0.0,-0.86015,0.00012,12.93472]
[1780276320585,30.62,73526.31,0.0,-0.86032,0.00012,12.92369]
[1780276320637,30.62,73526.31,0.0,-0.86032,0.00012,12.92369]
[1780276320720,30.62,73526.31,0.0,-0.86032,0.00012,12.92369]
[1780276321730,30.62,73525.5,0.0,-0.86041,0.00012,12.91777]
[1780276321782,30.62,73525.5,0.0,-0.86041,0.00012,12.91777]
[1780276321976,30.62,73525.5,0.0,-0.86041,0.00012,12.91777]
[1780276322053,30.62,73525.25,0.0,-0.86044,0.00012,12.91606]
[1780276322860,30.62,73525.25,0.0,-0.86044,0.00012,12.91606]
[1780276322970,30.62,73525.25,0.0,-0.86044,0.00012,12.91606]
[1780276323043,30.62,73524.57,0.0,-0.86052,0.00012,12.9109]
[1780276323131,30.62,73516.37,0.0,-0.86154,0.00012,12.84512]
[1780276324222,30.62,73516.37,0.0,-0.86154,0.00012,12.84512]
[1780276324322,30.62,73513.94,0.0,-0.86183,0.00012,12.82635]
[1780276326151,30.62,73508.33,0.0,-0.86251,0.00012,12.78222]
[1780276328230,30.62,73506.19,0.0,-0.86277,0.00012,12.76555]
[1780276328282,30.62,73506.19,0.0,-0.86277,0.00012,12.76555]
[1780276328470,30.62,73506.19,0.0,-0.86277,0.00012,12.76555]
[1780276328925,30.62,73506.19,0.0,-0.86277,0.00012,12.76555]
[1780276328971,30.62,73506.19,0.0,-0.86277,0.00012,12.76555]
[1780276328977,30.62,73506.19,0.0,-0.86277,0.00012,12.76555]
[1780276329074,30.62,73506.67,0.0,-0.8627,0.00012,12.76989]
[1780276329935,30.62,73506.67,0.0,-0.8627,0.00012,12.76989]
[1780276329971,30.62,73506.67,0.0,-0.8627,0.00012,12.76989]
[1780276330036,30.63,73507.49,0.0,-0.86259,0.00012,12.77695]
[1780276334207,30.63,73516.41,0.0,-0.86145,0.00012,12.8508]
[1780276335581,30.63,73516.41,0.0,-0.86145,0.00012,12.8508]
[1780276335633,30.63,73516.41,0.0,-0.86145,0.00012,12.8508]
[1780276335721,30.63,73516.41,0.0,-0.86145,0.00012,12.8508]
[1780276335734,30.63,73516.54,0.0,-0.86143,0.00012,12.85221]
[1780276336573,30.63,73516.54,0.0,-0.86143,0.00012,12.85221]
[1780276336618,30.63,73516.54,0.0,-0.86143,0.00012,12.85221]
[1780276336720,30.63,73516.54,0.0,-0.86143,0.00012,12.85221]
[1780276336773,30.63,73511.32,0.0,-0.86207,0.00012,12.81075]
[1780276339242,30.63,73508.48,0.0,-0.8624,0.00012,12.78933]
[1780276345284,30.64,73507.62,0.0,-0.86246,0.00012,12.78515]
[1780276346338,30.64,73507.62,0.0,-0.86246,0.00012,12.78515]
[1780276346390,30.64,73507.62,0.0,-0.86246,0.00012,12.78515]
[1780276346472,30.64,73507.62,0.0,-0.86246,0.00012,12.78515]
[1780276347439,30.64,73507.82,0.0,-0.86243,0.00012,12.78722]
[1780276347472,30.64,73507.82,0.0,-0.86243,0.00012,12.78722]
[1780276347580,30.64,73507.82,0.0,-0.86243,0.00012,12.78722]
[1780276347586,30.64,73506.44,0.0,-0.86259,0.00012,12.77662]
[1780276352884,30.65,73506.23,0.0,-0.86262,0.00012,12.77252]
[1780276352971,30.65,73506.23,0.0,-0.86262,0.00012,12.77252]
[1780276353023,30.65,73506.23,0.0,-0.86262,0.00012,12.77298]
[1780276353329,30.65,73506.23,0.0,-0.86262,0.00012,12.77298]
[1780276353470,30.65,73506.23,0.0,-0.86262,0.00012,12.77298]
[1780276353572,30.65,73514.4,0.0,-0.86161,0.00012,12.83841]
[1780276354998,30.65,73514.4,0.0,-0.86161,0.00012,12.83841]
[1780276355075,30.65,73515.43,0.0,-0.86147,0.00012,12.84751]
[1780276360390,30.65,73515.75,0.0,-0.86139,0.00012,12.85226]
[1780276361398,30.65,73523.58,0.0,-0.86041,0.00012,12.91537]
[1780276363412,30.65,73521.89,0.0,-0.86061,0.00012,12.90235]
[1780276364930,30.65,73521.89,0.0,-0.86061,0.00012,12.90235]
[1780276364973,30.65,73521.89,0.0,-0.86061,0.00012,12.90235]
[1780276366336,30.66,73524.46,0.0,-0.86029,0.00012,12.92351]
[1780276366388,30.66,73524.46,0.0,-0.86029,0.00012,12.92351]
[1780276366440,30.66,73524.46,0.0,-0.86029,0.00012,12.92351]
[1780276366470,30.66,73524.46,0.0,-0.86029,0.00012,12.92351]
[1780276366542,30.66,73524.18,0.0,-0.86032,0.00012,12.92152]
[1780276368223,30.66,73522.48,0.0,-0.86052,0.00012,12.90816]
[1780276372475,30.66,73518.5,0.0,-0.861,0.00012,12.87769]
[1780276373401,30.66,73518.5,0.0,-0.861,0.00012,12.87769]
[1780276373453,30.66,73518.5,0.0,-0.861,0.00012,12.87769]
[1780276373470,30.66,73518.5,0.0,-0.861,0.00012,12.87769]
[1780276373482,30.66,73517.81,0.0,-0.86108,0.00012,12.87248]
[1780276374405,30.66,73517.81,0.0,-0.86108,0.00012,12.87248]
[1780276374457,30.66,73517.81,0.0,-0.86108,0.00012,12.87248]
[1780276374470,30.66,73517.81,0.0,-0.86108,0.00012,12.87248]
[1780276378050,30.66,73517.97,0.0,-0.86104,0.00012,12.87469]
[1780276378428,30.66,73518.31,0.0,-0.861,0.00012,12.87772]
[1780276378472,30.66,73518.31,0.0,-0.861,0.00012,12.87772]
[1780276378518,30.66,73518.27,0.0,-0.861,0.00012,12.8777]
[1780276383595,30.66,73520.15,0.0,-0.86074,0.00012,12.89393]
[1780276383648,30.66,73520.15,0.0,-0.86074,0.00012,12.89393]
[1780276383721,30.66,73520.15,0.0,-0.86074,0.00012,12.89393]
[1780276383822,30.67,73520.75,0.0,-0.86066,0.00012,12.89901]
[1780276388587,30.67,73524.06,0.0,-0.86023,0.00012,12.92677]
[1780276389814,30.67,73524.06,0.0,-0.86023,0.00012,12.92677]
[1780276389866,30.67,73524.06,0.0,-0.86023,0.00012,12.92677]
[1780276389971,30.67,73524.06,0.0,-0.86023,0.00012,12.92677]
[1780276390073,30.67,73523.7,0.0,-0.86027,0.00012,12.9241]
[1780276391608,30.67,73527.72,0.0,-0.85977,0.00012,12.95676]
[1780276397078,30.67,73527.08,0.0,-0.85983,0.00012,12.95238]
[1780276397131,30.67,73527.08,0.0,-0.85983,0.00012,12.95238]
[1780276397089,30.67,73527.22,0.0,-0.85981,0.00012,12.95371]
[1780276397219,30.67,73527.22,0.0,-0.85981,0.00012,12.95371]
[1780276397650,30.67,73527.08,0.0,-0.85983,0.00012,12.95278]
[1780276401471,30.67,73525.29,0.0,-0.86004,0.00012,12.93902]
[1780276401480,30.67,73525.29,0.0,-0.86004,0.00012,12.93902]
[1780276401721,30.67,73525.29,0.0,-0.86004,0.00012,12.93902]
[1780276401822,30.67,73522.19,0.0,-0.86042,0.00012,12.91441]
[1780276405601,30.67,73522.59,0.0,-0.86036,0.00012,12.91842]
[1780276405643,30.67,73522.59,0.0,-0.86036,0.00012,12.91842]
[1780276405719,30.67,73522.59,0.0,-0.86036,0.00012,12.91842]
[1780276405785,30.68,73522.65,0.0,-0.86035,0.00012,12.91916]
[1780276409734,30.68,73519.27,0.0,-0.86075,0.00012,12.89315]
[1780276410720,30.68,73519.27,0.0,-0.86075,0.00012,12.89315]
[1780276410774,30.68,73519.27,0.0,-0.86075,0.00012,12.89315]
[1780276410972,30.68,73519.27,0.0,-0.86075,0.00012,12.89315]
[1780276411071,30.68,73520.36,0.0,-0.86065,0.00012,12.89787]
[1780276415713,30.68,73519.68,0.0,-0.86072,0.00012,12.89356]
[1780276415723,30.68,73519.68,0.0,-0.86072,0.00012,12.89356]
[1780276415765,30.68,73519.68,0.0,-0.86072,0.00012,12.89356]
[1780276416066,30.68,73519.68,0.0,-0.86072,0.00012,12.89356]
[1780276416073,30.68,73518.99,0.0,-0.8608,0.00012,12.88831]
[1780276416220,30.68,73518.99,0.0,-0.8608,0.00012,12.88831]
[1780276416783,30.68,73519.26,0.0,-0.86076,0.00012,12.89076]
[1780276421820,30.68,73520.88,0.0,-0.86054,0.00012,12.90509]
[1780276424067,30.68,73521.38,0.0,-0.86047,0.00012,12.90934]
[1780276424223,30.68,73521.38,0.0,-0.86047,0.00012,12.90934]
[1780276424213,30.69,73516.09,0.0,-0.86112,0.00012,12.86722]
[1780276425214,30.69,73516.09,0.0,-0.86112,0.00012,12.86722]
[1780276424841,30.69,73510.8,0.0,-0.86178,0.00012,12.82518]
[1780276425264,30.69,73510.8,0.0,-0.86178,0.00012,12.82518]
[1780276426224,30.69,73510.8,0.0,-0.86178,0.00012,12.82518]
[1780276426277,30.69,73510.6,0.0,-0.86179,0.00012,12.82393]
[1780276428869,30.69,73507.53,0.0,-0.86216,0.00012,12.80041]
[1780276430001,30.69,73507.53,0.0,-0.86216,0.00012,12.80041]
[1780276430053,30.69,73507.53,0.0,-0.86216,0.00012,12.80041]
[1780276430223,30.69,73507.53,0.0,-0.86216,0.00012,12.80041]
[1780276430103,30.69,73507.0,0.0,-0.86222,0.00012,12.79656]
[1780276430883,30.69,73507.57,0.0,-0.86214,0.00012,12.80152]
[1780276433904,30.69,73504.44,0.0,-0.86251,0.00012,12.77766]
[1780276434912,30.69,73497.03,0.0,-0.86341,0.00012,12.71886]
[1780276435787,30.69,73497.03,0.0,-0.86341,0.00012,12.71886]
[1780276435832,30.69,73497.03,0.0,-0.86341,0.00012,12.71886]
[1780276435970,30.69,73497.03,0.0,-0.86341,0.00012,12.71886]
[1780276436044,30.69,73496.53,0.0,-0.86347,0.00012,12.71536]
[1780276441960,30.7,73495.78,0.0,-0.86351,0.00012,12.71235]
[1780276446995,30.7,73493.75,0.0,-0.86372,0.00012,12.69851]
[1780276449236,30.71,73492.76,0.0,-0.86384,0.00012,12.69109]
[1780276449240,30.71,73492.7,0.0,-0.86384,0.00012,12.69111]
[1780276449287,30.71,73492.7,0.0,-0.86384,0.00012,12.69111]
[1780276449470,30.71,73492.7,0.0,-0.86384,0.00012,12.69111]
[1780276450017,30.71,73492.39,0.0,-0.86387,0.00012,12.68913]
[1780276454045,30.71,73499.86,0.0,-0.86292,0.00012,12.7507]
[1780276454557,30.71,73499.86,0.0,-0.86292,0.00012,12.7507]
[1780276454698,30.71,73499.86,0.0,-0.86292,0.00012,12.7507]
[1780276455052,30.71,73508.33,0.0,-0.86187,0.00012,12.81878]
[1780276456059,30.71,73509.87,0.0,-0.86167,0.00012,12.8314]
[1780276456406,30.71,73509.87,0.0,-0.86167,0.00012,12.8314]
[1780276456687,30.71,73509.87,0.0,-0.86167,0.00012,12.8314]
[1780276457066,30.71,73510.19,0.0,-0.86163,0.00012,12.83425]
[1780276458228,30.71,73510.19,0.0,-0.86163,0.00012,12.83425]
[1780276459080,30.71,73511.44,0.0,-0.86147,0.00012,12.84483]
[1780276462984,30.72,73512.56,0.0,-0.86131,0.00012,12.85464]
[1780276463036,30.72,73512.56,0.0,-0.86131,0.00012,12.85464]
[1780276463108,30.72,73512.08,0.0,-0.86137,0.00012,12.85108]
[1780276463720,30.72,73512.08,0.0,-0.86137,0.00012,12.85108]
[1780276468143,30.72,73508.21,0.0,-0.86183,0.00012,12.82157]
[1780276469150,30.72,73499.61,0.0,-0.86288,0.00012,12.75316]
[1780276471164,30.72,73498.92,0.0,-0.86299,0.00012,12.7441]
[1780276474185,30.72,73493.97,0.0,-0.86358,0.00012,12.70589]
[1780276475192,30.72,73491.75,0.0,-0.86384,0.00012,12.6886]
[1780276477206,30.73,73493.25,0.0,-0.86364,0.00012,12.70155]
[1780276482241,30.73,73494.04,0.0,-0.86351,0.00012,12.71024]
[1780276484255,30.73,73498.71,0.0,-0.86292,0.00012,12.74843]
[1780276489290,30.74,73497.93,0.0,-0.86299,0.00012,12.74429]
[1780276490297,30.74,73495.1,0.0,-0.86333,0.00012,12.72212]
[1780276491304,30.74,73488.26,0.0,-0.86416,0.00012,12.66799]
[1780276493318,30.74,73488.02,0.0,-0.86417,0.00012,12.66702]
[1780276495332,30.74,73478.65,0.0,-0.8653,0.00012,12.5934]
[1780276496339,30.74,73475.82,0.0,-0.86562,0.00012,12.57197]
[1780276498353,30.75,73473.16,0.0,-0.86593,0.00012,12.55207]
[1780276502403,30.75,73478.53,0.0,-0.86524,0.00012,12.59674]
[1780276503406,30.75,73488.33,0.0,-0.86404,0.00012,12.67541]
[1780276504413,30.75,73483.98,0.0,-0.86456,0.00012,12.64181]
[1780276506427,30.76,73488.87,0.0,-0.86394,0.00012,12.68179]
[1780276511462,30.76,73491.66,0.0,-0.86357,0.00012,12.70632]
[1780276514483,30.76,73496.59,0.0,-0.86294,0.00012,12.74688]
[1780276517504,30.77,73487.0,0.0,-0.8641,0.00012,12.67155]
[1780276518511,30.77,73487.25,0.0,-0.86406,0.00012,12.67401]
[1780276519518,30.77,73489.6,0.0,-0.86377,0.00012,12.69319]
[1780276522539,30.77,73498.04,0.0,-0.86271,0.00012,12.76174]
[1780276523546,30.77,73502.03,0.0,-0.86222,0.00012,12.79389]
[1780276524553,30.77,73506.13,0.0,-0.86171,0.00012,12.82689]
[1780276525560,30.77,73502.61,0.0,-0.86214,0.00012,12.79906]
[1780276526567,30.77,73508.21,0.0,-0.86144,0.00012,12.84402]
[1780276528581,30.77,73511.22,0.0,-0.86106,0.00012,12.86847]
[1780276530595,30.77,73514.05,0.0,-0.8607,0.00012,12.89145]
[1780276533616,30.78,73508.08,0.0,-0.86147,0.00012,12.84]
[1780276538651,30.78,73506.45,0.0,-0.86165,0.00012,12.82819]
[1780276543686,30.78,73513.19,0.0,-0.8608,0.00012,12.88319]
[1780276547714,30.78,73510.67,0.0,-0.8611,0.00012,12.86378]
[1780276551742,30.78,73495.11,0.0,-0.86301,0.00012,12.74046]
[1780276552749,30.78,73487.76,0.0,-0.8639,0.00012,12.6823]
[1780276554763,30.79,73488.27,0.0,-0.86382,0.00012,12.68727]
[1780276555770,30.79,73498.85,0.0,-0.86252,0.00012,12.77198]
[1780276556777,30.79,73499.49,0.0,-0.86244,0.00012,12.7774]
[1780276558792,30.79,73503.34,0.0,-0.86195,0.00012,12.8087]
[1780276559799,30.79,73500.91,0.0,-0.86225,0.00012,12.7896]
[1780276564834,30.79,73502.52,0.0,-0.86203,0.00012,12.80394]
[1780276565841,30.79,73505.11,0.0,-0.8617,0.00012,12.82485]
[1780276566848,30.79,73508.37,0.0,-0.8613,0.00012,12.85107]
[1780276568862,30.79,73511.03,0.0,-0.86096,0.00012,12.87266]
[1780276569869,30.79,73513.41,0.0,-0.86066,0.00012,12.89182]
[1780276573897,30.79,73516.65,0.0,-0.86025,0.00012,12.91824]
[1780276576918,30.8,73521.09,0.0,-0.8597,0.00012,12.95402]
[1780276577925,30.8,73524.11,0.0,-0.85932,0.00012,12.97821]
[1780276578932,30.8,73526.85,0.0,-0.85898,0.00012,13.00014]
[1780276582960,30.8,73531.04,0.0,-0.85845,0.00013,13.03369]
[1780276587995,30.8,73531.53,0.0,-0.85839,0.00013,13.03752]
[1780276590973,30.8,73532.0,0.0,-0.85833,0.00013,13.04125]
[1780276596051,30.8,73529.19,0.0,-0.85872,0.00013,13.01445]
[1780276597058,30.8,73526.06,0.0,-0.85911,0.00012,12.98947]
[1780276598065,30.8,73523.56,0.0,-0.85942,0.00012,12.96957]
[1780276601086,30.8,73519.72,0.0,-0.8599,0.00012,12.93923]
[1780276603100,30.8,73517.41,0.0,-0.86018,0.00012,12.9211]
[1780276605114,30.8,73514.87,0.0,-0.86049,0.00012,12.90119]
[1780276608650,30.8,73514.83,0.0,-0.86048,0.00012,12.90146]
[1780276610151,30.8,73511.82,0.0,-0.86085,0.00012,12.87783]
[1780276615186,30.8,73504.17,0.0,-0.86178,0.00012,12.81792]
[1780276618207,30.8,73501.01,0.0,-0.86216,0.00012,12.79333]
[1780276623243,30.8,73498.24,0.0,-0.8625,0.00012,12.77145]
[1780276628278,30.8,73498.76,0.0,-0.86243,0.00012,12.7761]
[1780276634320,30.81,73499.37,0.0,-0.86232,0.00012,12.78302]
[1780276635328,30.81,73503.32,0.0,-0.86183,0.00012,12.8148]
[1780276640362,30.81,73506.62,0.0,-0.8614,0.00012,12.84238]
[1780276644391,30.81,73512.09,0.0,-0.86071,0.00012,12.88686]
[1780276647411,30.81,73514.49,0.0,-0.8604,0.00012,12.90651]
[1780276651444,30.82,73519.61,0.0,-0.8598,0.00012,12.94361]
[1780276652451,30.82,73524.15,0.0,-0.85923,0.00012,12.97999]
[1780276653458,30.82,73527.68,0.0,-0.85878,0.00013,13.00827]
[1780276658493,30.82,73527.36,0.0,-0.85882,0.00013,13.00593]
[1780276662521,30.82,73529.8,0.0,-0.85851,0.00013,13.02555]
[1780276663528,30.82,73532.97,0.0,-0.85812,0.00013,13.05091]
[1780276668357,30.82,73534.56,0.0,-0.85792,0.00013,13.06362]
[1780276669417,30.82,73529.74,0.0,-0.85852,0.00013,13.02498]
[1780276671587,30.82,73526.18,0.0,-0.85897,0.00012,12.99659]
[1780276676622,30.82,73525.52,0.0,-0.85904,0.00012,12.99175]
[1780276681657,30.82,73523.07,0.0,-0.85935,0.00012,12.97236]
[1780276686518,30.82,73522.0,0.0,-0.85949,0.00012,12.9631]
[1780276686893,30.82,73510.99,0.0,-0.86086,0.00012,12.8751]
[1780276687700,30.82,73511.07,0.0,-0.86085,0.00012,12.87569]
[1780276692735,30.82,73511.9,0.0,-0.86075,0.00012,12.882]
[1780276697770,30.81,73512.6,0.0,-0.86067,0.00012,12.88718]
[1780276702805,30.81,73511.03,0.0,-0.86087,0.00012,12.87431]
[1780276705826,30.81,73508.0,0.0,-0.86125,0.00012,12.85033]
[1780276709854,30.82,73510.55,0.0,-0.86092,0.00012,12.87121]
[1780276710861,30.82,73515.13,0.0,-0.86035,0.00012,12.90799]
[1780276715898,30.82,73514.3,0.0,-0.86047,0.00012,12.89807]
[1780276720933,30.82,73515.99,0.0,-0.86025,0.00012,12.9126]
[1780276725969,30.82,73516.69,0.0,-0.86015,0.00012,12.9191]
[1780276727983,30.82,73521.31,0.0,-0.85957,0.00012,12.95632]
[1780276733022,30.82,73514.12,0.0,-0.86045,0.00012,12.89963]
[1780276736043,30.82,73512.14,0.0,-0.86068,0.00012,12.88451]
[1780276741078,30.83,73510.48,0.0,-0.86087,0.00012,12.87239]
[1780276746113,30.83,73509.05,0.0,-0.86103,0.00012,12.86208]
[1780276750141,30.83,73513.86,0.0,-0.86042,0.00012,12.9013]
[1780276754169,30.83,73516.76,0.0,-0.86005,0.00012,12.92509]
[1780276759204,30.83,73518.37,0.0,-0.85984,0.00012,12.93861]
[1780276763236,30.83,73515.88,0.0,-0.86014,0.00012,12.91929]
[1780276768271,30.84,73513.28,0.0,-0.86045,0.00012,12.89942]
[1780276773306,30.84,73513.52,0.0,-0.86044,0.00012,12.89797]
[1780276776326,30.84,73500.77,0.0,-0.86201,0.00012,12.79701]
[1780276777334,30.84,73500.91,0.0,-0.86199,0.00012,12.79815]
[1780276783376,30.84,73501.05,0.0,-0.86197,0.00012,12.79938]
[1780276788411,30.84,73501.18,0.0,-0.86194,0.00012,12.80126]
[1780276789418,30.84,73498.91,0.0,-0.86222,0.00012,12.78347]
[1780276792439,30.84,73501.89,0.0,-0.86184,0.00012,12.80806]
[1780276797474,30.85,73501.39,0.0,-0.86188,0.00012,12.80535]
[1780276801502,30.85,73505.61,0.0,-0.86134,0.00012,12.83989]
[1780276805531,30.85,73522.58,0.0,-0.85922,0.00012,12.97591]
[1780276807548,30.85,73528.0,0.0,-0.85854,0.00013,13.01935]
[1780276810566,30.85,73535.37,0.0,-0.85762,0.00013,13.07809]
[1780276812580,30.85,73539.18,0.0,-0.85715,0.00013,13.10833]
[1780276817387,30.85,73537.4,0.0,-0.85738,0.00013,13.09349]
[1780276817615,30.85,73540.1,0.0,-0.85704,0.00013,13.11491]
[1780276818622,30.85,73534.64,0.0,-0.85773,0.00013,13.07116]
[1780276820643,30.85,73524.68,0.0,-0.85898,0.00012,12.99139]
[1780276822657,30.85,73524.39,0.0,-0.85902,0.00012,12.98898]
[1780276823664,30.85,73521.12,0.0,-0.85943,0.00012,12.9629]
[1780276828698,30.85,73526.66,0.0,-0.85874,0.00012,13.00724]
[1780276831720,30.85,73529.18,0.0,-0.85846,0.00013,13.02301]
[1780276835753,30.85,73521.95,0.0,-0.85936,0.00012,12.96524]
[1780276840788,30.85,73519.95,0.0,-0.85961,0.00012,12.94959]
[1780276846332,30.85,73520.78,0.0,-0.8595,0.00012,12.9565]
[1780276847837,30.85,73514.67,0.0,-0.86025,0.00012,12.90802]
[1780276849438,30.85,73512.02,0.0,-0.86058,0.00012,12.88705]
[1780276850858,30.85,73516.32,0.0,-0.86004,0.00012,12.92163]
[1780276851865,30.85,73519.39,0.0,-0.85966,0.00012,12.94622]
[1780276852872,30.85,73523.5,0.0,-0.85915,0.00012,12.97907]
[1780276857907,30.85,73532.05,0.0,-0.85807,0.00013,13.0475]
[1780276858913,30.85,73532.85,0.0,-0.85797,0.00013,13.05383]
[1780276863949,30.85,73527.76,0.0,-0.85861,0.00013,13.01296]
[1780276865093,30.85,73527.76,0.0,-0.85861,0.00013,13.01296]
[1780276866970,30.85,73523.87,0.0,-0.8591,0.00012,12.98195]
[1780276867977,30.85,73520.83,0.0,-0.85948,0.00012,12.95746]
[1780276869991,30.85,73513.91,0.0,-0.86035,0.00012,12.90188]
[1780276873013,30.85,73517.28,0.0,-0.85993,0.00012,12.92858]
[1780276875027,30.85,73519.93,0.0,-0.8596,0.00012,12.94991]
[1780276880062,30.85,73519.13,0.0,-0.85969,0.00012,12.944]
[1780276881069,30.85,73523.48,0.0,-0.85915,0.00012,12.97879]
[1780276883499,30.85,73526.45,0.0,-0.85878,0.00012,13.00258]
[1780276887111,30.85,73529.03,0.0,-0.85845,0.00013,13.02323]
[1780276888118,30.85,73532.73,0.0,-0.85799,0.00013,13.05275]
[1780276893152,30.85,73533.25,0.0,-0.85797,0.00013,13.05229]
[1780276898188,30.85,73533.62,0.0,-0.85793,0.00013,13.05491]
[1780276900202,30.85,73528.64,0.0,-0.85855,0.00013,13.01505]
[1780276903223,30.85,73524.2,0.0,-0.85911,0.00012,12.97959]
[1780276908259,30.85,73526.9,0.0,-0.85877,0.00012,13.00133]
[1780276911280,30.85,73529.66,0.0,-0.85842,0.00013,13.02344]
[1780276915308,30.85,73533.03,0.0,-0.858,0.00013,13.05034]
[1780276917322,30.85,73535.58,0.0,-0.85768,0.00013,13.07063]
[1780276918329,30.85,73539.67,0.0,-0.85717,0.00013,13.10324]
[1780276920343,30.85,73542.33,0.0,-0.85683,0.00013,13.12429]
[1780276924372,30.85,73539.82,0.0,-0.85716,0.00013,13.10377]
[1780276926386,30.85,73542.63,0.0,-0.85681,0.00013,13.126]
[1780276927393,30.85,73545.42,0.0,-0.85646,0.00013,13.14817]
[1780276932428,30.85,73547.43,0.0,-0.85622,0.00013,13.16341]
[1780276937463,30.84,73548.44,0.0,-0.8561,0.00013,13.17052]
[1780276942498,30.84,73549.4,0.0,-0.856,0.00013,13.17715]
[1780276944512,30.84,73546.04,0.0,-0.85643,0.00013,13.14985]
[1780276945519,30.84,73549.84,0.0,-0.85595,0.00013,13.18004]
[1780276950554,30.84,73552.91,0.0,-0.85558,0.00013,13.20337]
[1780276953576,30.84,73555.16,0.0,-0.85535,0.00013,13.21624]
[1780276956596,30.83,73545.84,0.0,-0.85654,0.00013,13.14085]
[1780276957603,30.83,73541.11,0.0,-0.85714,0.00013,13.10286]
[1780276958609,30.83,73538.14,0.0,-0.85752,0.00013,13.07898]
[1780276960624,30.83,73542.9,0.0,-0.85692,0.00013,13.11678]
[1780276964652,30.83,73538.77,0.0,-0.85745,0.00013,13.08311]
[1780276969687,30.83,73537.46,0.0,-0.85763,0.00013,13.07207]
[1780276974722,30.83,73537.77,0.0,-0.8576,0.00013,13.07395]
[1780276975729,30.83,73530.11,0.0,-0.85856,0.00013,13.01265]
[1780276978750,30.83,73527.92,0.0,-0.85884,0.00013,12.9947]
[1780276983787,30.83,73528.4,0.0,-0.85881,0.00013,12.99708]
[1780276988822,30.83,73528.48,0.0,-0.8588,0.00013,12.99779]
[1780276990836,30.83,73531.79,0.0,-0.85838,0.00013,13.02426]
[1780276995872,30.83,73528.97,0.0,-0.85873,0.00013,13.00173]
[1780276996878,30.83,73526.52,0.0,-0.85904,0.00012,12.98217]
[1780277001914,30.83,73527.11,0.0,-0.85896,0.00012,12.98713]
[1780277006950,30.83,73527.37,0.0,-0.85893,0.00013,12.9894]
[1780277010978,30.83,73529.68,0.0,-0.85864,0.00013,13.00794]
[1780277011985,30.83,73534.52,0.0,-0.85807,0.00013,13.04227]
[1780277017020,30.82,73536.86,0.0,-0.85779,0.00013,13.05979]
[1780277019033,30.82,73529.71,0.0,-0.8587,0.00013,13.00197]
[1780277020041,30.82,73525.89,0.0,-0.85918,0.00012,12.97118]
[1780277025076,30.82,73524.05,0.0,-0.85943,0.00012,12.95536]
[1780277030111,30.82,73523.66,0.0,-0.8595,0.00012,12.9512]
[1780277035146,30.82,73524.3,0.0,-0.85941,0.00012,12.95673]
[1780277037318,30.82,73524.25,0.0,-0.85941,0.00012,12.95642]
[1780277037783,30.82,73521.26,0.0,-0.85979,0.00012,12.93264]
[1780277041188,30.82,73506.43,0.0,-0.86162,0.00012,12.81459]
[1780277042195,30.82,73504.77,0.0,-0.86183,0.00012,12.80133]
[1780277047231,30.82,73519.25,0.0,-0.86003,0.00012,12.91693]
[1780277048237,30.82,73519.29,0.0,-0.86002,0.00012,12.91736]
[1780277053272,30.82,73518.15,0.0,-0.86016,0.00012,12.90883]
[1780277056292,30.82,73515.53,0.0,-0.86048,0.00012,12.88834]
[1780277060321,30.82,73522.99,0.0,-0.85954,0.00012,12.94849]
[1780277065356,30.82,73523.63,0.0,-0.85945,0.00012,12.95397]
[1780277070391,30.82,73523.98,0.0,-0.8594,0.00012,12.95718]
[1780277071398,30.82,73519.98,0.0,-0.85994,0.00012,12.92104]
[1780277075426,30.83,73517.37,0.0,-0.86025,0.00012,12.90079]
[1780277076433,30.83,73510.22,0.0,-0.86114,0.00012,12.84366]
[1780277078447,30.83,73507.79,0.0,-0.86144,0.00012,12.8242]
[1780277083482,30.83,73506.4,0.0,-0.86162,0.00012,12.81301]
[1780277087510,30.83,73517.09,0.0,-0.86029,0.00012,12.89848]
[1780277088517,30.83,73517.18,0.0,-0.86027,0.00012,12.89937]
[1780277093552,30.83,73519.7,0.0,-0.85995,0.00012,12.9203]
[1780277097582,30.83,73505.37,0.0,-0.86172,0.00012,12.80639]
[1780277098589,30.83,73504.58,0.0,-0.86182,0.00012,12.8001]
[1780277104631,30.83,73504.48,0.0,-0.86183,0.00012,12.79932]
[1780277109669,30.83,73504.4,0.0,-0.86184,0.00012,12.79862]
[1780277112696,30.83,73500.91,0.0,-0.86227,0.00012,12.77078]
[1780277117731,30.83,73501.38,0.0,-0.86221,0.00012,12.77456]
[1780277123773,30.83,73500.88,0.0,-0.86227,0.00012,12.77056]
[1780277126794,30.83,73493.35,0.0,-0.8632,0.00012,12.71064]
[1780277131830,30.83,73492.73,0.0,-0.86328,0.00012,12.70327]
[1780277135860,30.83,73488.9,0.0,-0.86373,0.00012,12.67427]
[1780277139889,30.84,73497.13,0.0,-0.86271,0.00012,12.74045]
[1780277140895,30.84,73511.05,0.0,-0.86098,0.00012,12.85168]
[1780277141904,30.84,73523.29,0.0,-0.85946,0.00012,12.94956]
[1780277142909,30.84,73533.14,0.0,-0.85822,0.00013,13.02832]
[1780277143916,30.84,73534.01,0.0,-0.85811,0.00013,13.03529]
[1780277144923,30.84,73532.43,0.0,-0.85831,0.00013,13.02259]
[1780277147944,30.84,73536.42,0.0,-0.85782,0.00013,13.05424]
[1780277151882,30.84,73538.63,0.0,-0.85754,0.00013,13.07159]
[1780277153986,30.84,73543.2,0.0,-0.85697,0.00013,13.10768]
[1780277154993,30.84,73545.73,0.0,-0.85666,0.00013,13.12774]
[1780277160030,30.83,73547.24,0.0,-0.85648,0.00013,13.13875]
[1780277162042,30.83,73550.18,0.0,-0.85612,0.00013,13.16181]
[1780277164056,30.83,73546.01,0.0,-0.85665,0.00013,13.128]
[1780277165065,30.83,73543.14,0.0,-0.85702,0.00013,13.1048]
[1780277168085,30.83,73540.02,0.0,-0.85743,0.00013,13.07915]
[1780277170098,30.83,73532.52,0.0,-0.85837,0.00013,13.01909]
[1780277173120,30.83,73524.3,0.0,-0.85941,0.00012,12.95287]
[1780277178156,30.83,73523.87,0.0,-0.85948,0.00012,12.94809]
[1780277181177,30.83,73528.14,0.0,-0.85895,0.00013,12.98228]
[1780277185821,30.83,73531.34,0.0,-0.85855,0.00013,13.00785]
[1780277187219,30.83,73540.18,0.0,-0.85744,0.00013,13.07839]
[1780277188226,30.83,73542.35,0.0,-0.85717,0.00013,13.09559]
[1780277190245,30.82,73546.54,0.0,-0.85664,0.00013,13.12875]
[1780277195280,30.82,73547.73,0.0,-0.85655,0.00013,13.13292]
[1780277199308,30.82,73544.72,0.0,-0.85694,0.00013,13.10804]
[1780277203336,30.82,73541.58,0.0,-0.85735,0.00013,13.08227]
[1780277208371,30.82,73539.72,0.0,-0.85759,0.00013,13.06678]
[1780277213406,30.82,73538.61,0.0,-0.85774,0.00013,13.05736]
[1780277214414,30.82,73533.75,0.0,-0.85835,0.00013,13.01844]
[1780277215421,30.82,73528.59,0.0,-0.859,0.00013,12.9772]
[1780277220456,30.82,73530.63,0.0,-0.85874,0.00013,12.99357]
[1780277221466,30.82,73538.95,0.0,-0.8577,0.00013,13.06003]
[1780277222470,30.82,73542.31,0.0,-0.85728,0.00013,13.08678]
[1780277228512,30.82,73542.13,0.0,-0.85731,0.00013,13.08452]
[1780277233547,30.81,73542.29,0.0,-0.8573,0.00013,13.08506]
[1780277236567,30.81,73536.39,0.0,-0.85805,0.00013,13.03745]
[1780277239589,30.81,73531.67,0.0,-0.85865,0.00013,12.99954]
[1780277244623,30.81,73530.55,0.0,-0.85879,0.00013,12.99054]
[1780277249659,30.81,73532.54,0.0,-0.85854,0.00013,13.00635]
[1780277254697,30.81,73529.39,0.0,-0.85898,0.00013,12.9768]
[1780277255704,30.81,73533.89,0.0,-0.85841,0.00013,13.01276]
[1780277256711,30.81,73530.32,0.0,-0.85886,0.00013,12.98422]
[1780277258725,30.81,73525.57,0.0,-0.85945,0.00012,12.94633]
[1780277260739,30.81,73522.08,0.0,-0.85989,0.00012,12.91858]
[1780277264767,30.81,73526.95,0.0,-0.85927,0.00012,12.95779]
[1780277269802,30.81,73526.95,0.0,-0.85927,0.00012,12.95799]
[1780277273830,30.81,73529.58,0.0,-0.85894,0.00013,12.9792]
[1780277277858,30.81,73536.61,0.0,-0.85805,0.00013,13.03552]
[1780277279872,30.81,73536.69,0.0,-0.85805,0.00013,13.03608]
[1780277286921,30.81,73534.19,0.0,-0.85836,0.00013,13.01582]
[1780277289942,30.81,73531.0,0.0,-0.85876,0.00013,12.9903]
[1780277291955,30.81,73534.6,0.0,-0.85831,0.00013,13.01907]
[1780277294979,30.81,73537.68,0.0,-0.85793,0.00013,13.04358]
[1780277300021,30.81,73537.67,0.0,-0.85793,0.00013,13.04316]
[1780277303041,30.81,73534.33,0.0,-0.85836,0.00013,13.01631]
[1780277306062,30.81,73527.14,0.0,-0.85926,0.00012,12.95881]
[1780277307069,30.81,73524.51,0.0,-0.85959,0.00012,12.93787]
[1780277312104,30.81,73523.08,0.0,-0.85979,0.00012,12.92261]
[1780277315125,30.81,73520.7,0.0,-0.86008,0.00012,12.90395]
[1780277320160,30.82,73520.6,0.0,-0.86009,0.00012,12.90376]
[1780277324594,30.82,73521.14,0.0,-0.86002,0.00012,12.9084]
[1780277330230,30.82,73521.13,0.0,-0.86,0.00012,12.90907]
[1780277335265,30.82,73522.36,0.0,-0.85984,0.00012,12.91941]
[1780277340300,30.82,73522.44,0.0,-0.85982,0.00012,12.92058]
[1780277345336,30.82,73527.34,0.0,-0.8592,0.00012,12.96027]
[1780277346342,30.82,73534.05,0.0,-0.85836,0.00013,13.01402]
[1780277351377,30.82,73535.76,0.0,-0.85815,0.00013,13.02758]
[1780277356412,30.82,73535.88,0.0,-0.85814,0.00013,13.02835]
[1780277358076,30.82,73535.88,0.0,-0.85814,0.00013,13.02835]
[1780277363461,30.82,73535.18,0.0,-0.85823,0.00013,13.02253]
[1780277368496,30.82,73532.63,0.0,-0.85855,0.00013,13.00209]
[1780277370510,30.82,73527.74,0.0,-0.85916,0.00013,12.96306]
[1780277371517,30.82,73519.41,0.0,-0.86024,0.00012,12.89231]
[1780277372524,30.82,73516.59,0.0,-0.86058,0.00012,12.86997]
[1780277376552,30.82,73511.95,0.0,-0.86115,0.00012,12.83369]
[1780277381587,30.82,73510.27,0.0,-0.86134,0.00012,12.82146]
[1780277383632,30.82,73510.92,0.0,-0.86125,0.00012,12.82687]
[1780277389647,30.83,73510.43,0.0,-0.86129,0.00012,12.82444]
[1780277390654,30.83,73501.67,0.0,-0.86237,0.00012,12.75489]
[1780277391661,30.83,73499.42,0.0,-0.86264,0.00012,12.73728]
[1780277397203,30.83,73500.15,0.0,-0.86253,0.00012,12.74439]
[1780277402739,30.83,73508.75,0.0,-0.86144,0.00012,12.81497]
[1780277404752,30.84,73499.17,0.0,-0.86261,0.00012,12.73911]
[1780277405761,30.84,73498.84,0.0,-0.86265,0.00012,12.7368]
[1780277410795,30.84,73500.26,0.0,-0.86245,0.00012,12.74965]
[1780277415830,30.84,73500.53,0.0,-0.86239,0.00012,12.75326]
[1780277416841,30.84,73503.6,0.0,-0.86201,0.00012,12.77798]
[1780277417845,30.84,73512.82,0.0,-0.86086,0.00012,12.85164]
[1780277418852,30.84,73514.51,0.0,-0.86065,0.00012,12.86525]
[1780277419859,30.84,73520.44,0.0,-0.85991,0.00012,12.91264]
[1780277421873,30.84,73517.87,0.0,-0.86023,0.00012,12.89232]
[1780277423889,30.84,73514.67,0.0,-0.86063,0.00012,12.86703]
[1780277428922,30.85,73512.44,0.0,-0.86089,0.00012,12.85002]
[1780277429929,30.85,73509.06,0.0,-0.86131,0.00012,12.82328]
[1780277434964,30.85,73510.41,0.0,-0.86116,0.00012,12.83076]
[1780277436978,30.85,73512.79,0.0,-0.86086,0.00012,12.85012]
[1780277437985,30.85,73515.48,0.0,-0.86052,0.00012,12.87174]
[1780277439999,30.85,73520.53,0.0,-0.85989,0.00012,12.91228]
[1780277445034,30.85,73519.45,0.0,-0.86001,0.00012,12.9043]
[1780277449066,30.85,73506.48,0.0,-0.86161,0.00012,12.80157]
[1780277450073,30.85,73504.46,0.0,-0.86186,0.00012,12.78578]
[1780277452087,30.85,73500.43,0.0,-0.86234,0.00012,12.75434]
[1780277457123,30.86,73499.0,0.0,-0.86249,0.00012,12.74478]
[1780277462158,30.86,73498.34,0.0,-0.86254,0.00012,12.74135]
[1780277464172,30.86,73495.3,0.0,-0.8629,0.00012,12.71793]
[1780277465179,30.86,73489.16,0.0,-0.86365,0.00012,12.66954]
[1780277468200,30.87,73499.69,0.0,-0.86234,0.00012,12.75457]
[1780277469206,30.87,73499.74,0.0,-0.86233,0.00012,12.75529]
[1780277474242,30.87,73498.94,0.0,-0.8624,0.00012,12.75052]
[1780277477263,30.87,73501.29,0.0,-0.8621,0.00012,12.77012]
[1780277481291,30.87,73495.63,0.0,-0.86277,0.00012,12.7263]
[1780277486328,30.88,73496.55,0.0,-0.86263,0.00012,12.73529]
[1780277491363,30.88,73496.83,0.0,-0.86261,0.00012,12.73478]
[1780277496398,30.88,73496.55,0.0,-0.86262,0.00012,12.73413]
[1780277501433,30.89,73495.89,0.0,-0.86268,0.00012,12.73041]
[1780277504454,30.89,73498.95,0.0,-0.86229,0.00012,12.75562]
[1780277510496,30.89,73499.88,0.0,-0.86215,0.00012,12.76457]
[1780277514524,30.89,73494.62,0.0,-0.86278,0.00012,12.72377]
[1780277519558,30.9,73493.65,0.0,-0.86288,0.00012,12.71751]
[1780277521573,30.9,73490.21,0.0,-0.86329,0.00012,12.69081]
[1780277526608,30.9,73489.55,0.0,-0.86334,0.00012,12.68754]
[1780277531643,30.91,73488.25,0.0,-0.86347,0.00012,12.67885]
[1780277536678,30.91,73488.41,0.0,-0.86342,0.00012,12.68181]
[1780277541713,30.91,73488.98,0.0,-0.86333,0.00012,12.68803]
[1780277543727,30.91,73493.17,0.0,-0.8628,0.00012,12.72193]
[1780277544734,30.91,73500.5,0.0,-0.8619,0.00012,12.7804]
[1780277549769,30.92,73499.5,0.0,-0.86201,0.00012,12.77353]
[1780277554805,30.92,73499.47,0.0,-0.86203,0.00012,12.77013]
[1780277559843,30.92,73499.76,0.0,-0.86197,0.00012,12.77359]
[1780277564879,30.92,73496.0,0.0,-0.86242,0.00012,12.74484]
[1780277565886,30.92,73490.78,0.0,-0.86305,0.00012,12.70369]
[1780277570921,30.93,73491.12,0.0,-0.86299,0.00012,12.70797]
[1780277576966,30.93,73489.83,0.0,-0.86312,0.00012,12.69964]
[1780277582001,30.93,73489.69,0.0,-0.86311,0.00012,12.70005]
[1780277587039,30.94,73489.62,0.0,-0.86309,0.00012,12.70097]
[1780277592075,30.94,73491.61,0.0,-0.86283,0.00012,12.71823]
[1780277597110,30.94,73491.31,0.0,-0.86284,0.00012,12.71723]
[1780277599124,30.94,73500.0,0.0,-0.86177,0.00012,12.78669]
[1780277600131,30.94,73510.39,0.0,-0.86048,0.00012,12.86936]
[1780277601138,30.94,73509.95,0.0,-0.86054,0.00012,12.86595]
[1780277606173,30.94,73510.77,0.0,-0.86043,0.00012,12.87289]
[1780277609194,30.95,73505.25,0.0,-0.86111,0.00012,12.82933]
[1780277613222,30.95,73500.09,0.0,-0.86177,0.00012,12.78466]
[1780277616243,30.95,73502.34,0.0,-0.86148,0.00012,12.80313]
[1780277621278,30.95,73502.48,0.0,-0.86145,0.00012,12.80517]
[1780277624299,30.95,73506.13,0.0,-0.86099,0.00012,12.83468]
[1780277629334,30.95,73507.28,0.0,-0.86084,0.00012,12.84455]
[1780277630341,30.95,73498.84,0.0,-0.86188,0.00012,12.77772]
[1780277631348,30.95,73499.34,0.0,-0.86181,0.00012,12.78191]
[1780277636386,30.96,73498.83,0.0,-0.86185,0.00012,12.77903]
[1780277641419,30.96,73498.71,0.0,-0.86185,0.00012,12.77922]
[1780277646454,30.96,73499.02,0.0,-0.8618,0.00012,12.78276]
[1780277651488,30.96,73501.2,0.0,-0.86151,0.00012,12.80102]
[1780277655518,30.96,73506.4,0.0,-0.86086,0.00012,12.84296]
[1780277656524,30.96,73513.64,0.0,-0.85996,0.00012,12.90056]
[1780277658538,30.96,73519.82,0.0,-0.85919,0.00012,12.9497]
[1780277661986,30.96,73509.48,0.0,-0.86048,0.00012,12.86755]
[1780277667601,30.96,73509.06,0.0,-0.86052,0.00012,12.8647]
[1780277673645,30.97,73506.84,0.0,-0.86082,0.00012,12.84348]
[1780277678693,30.97,73505.71,0.0,-0.86095,0.00012,12.83526]
[1780277683728,30.97,73508.22,0.0,-0.86063,0.00012,12.85593]
[1780277688763,30.97,73510.36,0.0,-0.86035,0.00012,12.87363]
[1780277690777,30.97,73513.14,0.0,-0.86,0.00012,12.8958]
[1780277691784,30.97,73516.39,0.0,-0.8596,0.00012,12.92178]
[1780277696819,30.97,73515.38,0.0,-0.85972,0.00012,12.91403]
[1780277701857,30.97,73521.22,0.0,-0.85899,0.00012,12.96074]
[1780277702863,30.97,73531.81,0.0,-0.85766,0.00013,13.04493]
[1780277703870,30.97,73532.56,0.0,-0.85757,0.00013,13.05079]
[1780277707898,30.97,73528.12,0.0,-0.85813,0.00013,13.01511]
[1780277712586,30.97,73528.22,0.0,-0.85812,0.00013,13.01586]
[1780277711926,30.97,73530.93,0.0,-0.85779,0.00013,13.03726]
[1780277713940,30.97,73533.89,0.0,-0.85742,0.00013,13.06063]
[1780277714947,30.97,73531.14,0.0,-0.85776,0.00013,13.03864]
[1780277719982,30.97,73531.14,0.0,-0.85777,0.00013,13.03827]
[1780277725018,30.97,73529.53,0.0,-0.85798,0.00013,13.02511]
[1780277727032,30.97,73531.94,0.0,-0.85768,0.00013,13.04417]
[1780277731060,30.97,73534.9,0.0,-0.85735,0.00013,13.06301]
[1780277732067,30.97,73537.44,0.0,-0.85703,0.00013,13.08312]
[1780277737101,30.97,73537.93,0.0,-0.85698,0.00013,13.08634]
[1780277738109,30.97,73540.78,0.0,-0.85662,0.00013,13.10888]
[1780277739116,30.97,73543.26,0.0,-0.85631,0.00013,13.12845]
[1780277742136,30.96,73535.41,0.0,-0.85731,0.00013,13.06536]
[1780277744151,30.96,73534.35,0.0,-0.85745,0.00013,13.05669]
[1780277749186,30.96,73534.79,0.0,-0.8574,0.00013,13.05963]
[1780277753214,30.96,73532.46,0.0,-0.8577,0.00013,13.04061]
[1780277758249,30.96,73532.43,0.0,-0.85771,0.00013,13.03989]
[1780277761270,30.96,73529.2,0.0,-0.85812,0.00013,13.01392]
[1780277763284,30.96,73541.81,0.0,-0.85654,0.00013,13.11416]
[1780277764291,30.96,73544.32,0.0,-0.85623,0.00013,13.13396]
[1780277768322,30.96,73541.91,0.0,-0.85655,0.00013,13.1139]
[1780277772350,30.96,73546.43,0.0,-0.85599,0.00013,13.14911]
[1780277777385,30.95,73546.7,0.0,-0.85597,0.00013,13.15003]
[1780277781414,30.95,73543.94,0.0,-0.85634,0.00013,13.12705]
[1780277786449,30.95,73544.15,0.0,-0.85633,0.00013,13.12765]
[1780277791484,30.95,73541.65,0.0,-0.8567,0.00013,13.10228]
[1780277796519,30.94,73542.68,0.0,-0.85659,0.00013,13.10948]
[1780277801554,30.94,73544.65,0.0,-0.85636,0.00013,13.12398]
[1780277806589,30.94,73544.57,0.0,-0.85639,0.00013,13.1221]
[1780277808603,30.94,73547.06,0.0,-0.85608,0.00013,13.14144]
[1780277810617,30.94,73544.63,0.0,-0.8564,0.00013,13.12153]
[1780277812631,30.94,73540.74,0.0,-0.8569,0.00013,13.09006]
[1780277817666,30.93,73537.37,0.0,-0.85734,0.00013,13.06223]
[1780277822701,30.93,73536.87,0.0,-0.85741,0.00013,13.05746]
[1780277825722,30.93,73518.54,0.0,-0.85971,0.00012,12.91112]
[1780277826729,30.93,73525.72,0.0,-0.85882,0.00012,12.96798]
[1780277829043,30.93,73530.27,0.0,-0.85825,0.00013,13.0041]
[1780277830760,30.93,73536.1,0.0,-0.85752,0.00013,13.05043]
[1780277834785,30.93,73533.34,0.0,-0.85788,0.00013,13.02798]
[1780277835792,30.93,73529.82,0.0,-0.85832,0.00013,12.99983]
[1780277836980,30.93,73529.82,0.0,-0.85832,0.00013,12.99983]
[1780277837076,30.93,73528.11,0.0,-0.85854,0.00013,12.98605]
[1780277842841,30.93,73528.24,0.0,-0.85853,0.00013,12.98678]
[1780277844855,30.93,73524.06,0.0,-0.85905,0.00012,12.95341]
[1780277846869,30.93,73518.6,0.0,-0.85973,0.00012,12.90994]
[1780277848886,30.93,73521.15,0.0,-0.85941,0.00012,12.93028]
[1780277851907,30.93,73520.23,0.0,-0.85956,0.00012,12.91875]
[1780277853921,30.93,73520.06,0.0,-0.85958,0.00012,12.91754]
[1780277858972,30.93,73519.54,0.0,-0.85964,0.00012,12.91361]
[1780277859072,30.93,73519.68,0.0,-0.85962,0.00012,12.91478]
[1780277860975,30.93,73528.49,0.0,-0.85852,0.00013,12.98492]
[1780277861983,30.93,73538.9,0.0,-0.85722,0.00013,13.06785]
[1780277864056,30.93,73540.68,0.0,-0.857,0.00013,13.08185]
[1780277869089,30.93,73541.27,0.0,-0.85694,0.00013,13.08552]
[1780277871698,30.93,73540.57,0.0,-0.85703,0.00013,13.07977]
[1780277872729,30.93,73535.37,0.0,-0.85769,0.00013,13.03803]
[1780277874124,30.93,73530.22,0.0,-0.85834,0.00013,12.99681]
[1780277878152,30.93,73527.7,0.0,-0.85866,0.00013,12.97661]
[1780277881175,30.93,73521.79,0.0,-0.85939,0.00012,12.92955]
[1780277883189,30.93,73513.33,0.0,-0.86044,0.00012,12.86241]
[1780277885203,30.93,73512.22,0.0,-0.86058,0.00012,12.8536]
[1780277890238,30.93,73512.58,0.0,-0.86052,0.00012,12.85724]
[1780277895273,30.93,73514.39,0.0,-0.86029,0.00012,12.87236]
[1780277898531,30.93,73515.07,0.0,-0.8602,0.00012,12.878]
[1780277899451,30.93,73524.53,0.0,-0.85902,0.00012,12.95344]
[1780277900309,30.93,73527.9,0.0,-0.8586,0.00013,12.98027]
[1780277901315,30.93,73533.37,0.0,-0.85791,0.00013,13.02378]
[1780277906350,30.93,73531.09,0.0,-0.85821,0.00013,13.00522]
[1780277910211,30.93,73530.63,0.0,-0.85827,0.00013,13.00141]
[1780277916420,30.93,73529.84,0.0,-0.85841,0.00013,12.99053]
[1780277921455,30.93,73530.51,0.0,-0.85832,0.00013,12.99574]
[1780277926708,30.93,73529.34,0.0,-0.85847,0.00013,12.98636]
[1780277929511,30.93,73525.07,0.0,-0.85901,0.00012,12.95241]
[1780277930518,30.93,73513.29,0.0,-0.86047,0.00012,12.85877]
[1780277931526,30.93,73512.8,0.0,-0.86053,0.00012,12.85503]
[1780277934546,30.93,73509.15,0.0,-0.86097,0.00012,12.82656]
[1780277940508,30.93,73508.18,0.0,-0.86108,0.00012,12.81948]
[1780277940588,30.93,73512.45,0.0,-0.86054,0.00012,12.85406]
[1780277941595,30.93,73516.77,0.0,-0.86,0.00012,12.88856]
[1780277942615,30.93,73520.76,0.0,-0.85951,0.00012,12.92041]
[1780277943609,30.93,73517.54,0.0,-0.85991,0.00012,12.89489]
[1780277945623,30.93,73520.87,0.0,-0.85949,0.00012,12.92157]
[1780277948644,30.93,73513.21,0.0,-0.86044,0.00012,12.86095]
[1780277953680,30.94,73512.36,0.0,-0.86053,0.00012,12.85502]
[1780277958714,30.94,73513.33,0.0,-0.86039,0.00012,12.86352]
[1780277963749,30.94,73514.16,0.0,-0.86028,0.00012,12.87088]
[1780277969791,30.94,73504.94,0.0,-0.86141,0.00012,12.79849]
[1780277970798,30.94,73500.8,0.0,-0.86191,0.00012,12.76588]
[1780277975833,30.94,73502.22,0.0,-0.86175,0.00012,12.77423]
[1780277980867,30.95,73503.32,0.0,-0.8616,0.00012,12.78424]
[1780277985903,30.95,73502.05,0.0,-0.86174,0.00012,12.77538]
[1780277990938,30.95,73502.95,0.0,-0.8616,0.00012,12.78376]
[1780277995973,30.95,73505.75,0.0,-0.86124,0.00012,12.80715]
[1780278000001,30.96,73508.76,0.0,-0.86086,0.00012,12.83186]
[1780278001008,30.96,73512.08,0.0,-0.86044,0.00012,12.85842]
[1780278003022,30.96,73515.42,0.0,-0.86002,0.00012,12.88524]
[1780278005041,30.96,73517.8,0.0,-0.85972,0.00012,12.90436]
[1780278010076,30.96,73519.29,0.0,-0.85953,0.00012,12.91657]
[1780278011083,30.96,73522.48,0.0,-0.85913,0.00012,12.94199]
[1780278016118,30.96,73521.87,0.0,-0.85921,0.00012,12.93728]
[1780278021155,30.96,73522.38,0.0,-0.85914,0.00012,12.94151]
[1780278026191,30.96,73520.37,0.0,-0.85939,0.00012,12.92571]
[1780278031225,30.96,73520.88,0.0,-0.85936,0.00012,12.92564]
[1780278035252,30.96,73524.46,0.0,-0.85891,0.00012,12.95426]
[1780278038275,30.96,73543.15,0.0,-0.85656,0.00013,13.10296]
[1780278039282,30.96,73543.4,0.0,-0.85654,0.00013,13.10477]
[1780278041558,30.96,73546.7,0.0,-0.85612,0.00013,13.13065]
[1780278043360,30.96,73547.23,0.0,-0.85606,0.00013,13.13465]
[1780278049360,30.95,73551.64,0.0,-0.85553,0.00013,13.1684]
[1780278054392,30.95,73553.21,0.0,-0.85535,0.00013,13.17918]
[1780278059427,30.95,73551.27,0.0,-0.85562,0.00013,13.16228]
[1780278062449,30.95,73530.18,0.0,-0.8583,0.00013,12.99327]
[1780278063455,30.95,73529.6,0.0,-0.85838,0.00013,12.98832]
[1780278069498,30.94,73529.5,0.0,-0.85842,0.00013,12.98551]
[1780278071512,30.94,73532.2,0.0,-0.85809,0.00013,13.0063]
[1780278076547,30.94,73531.98,0.0,-0.85813,0.00013,13.00392]
[1780278081583,30.94,73531.46,0.0,-0.8582,0.00013,12.99941]
[1780278086618,30.94,73531.37,0.0,-0.85822,0.00013,12.99835]
[1780278092660,30.94,73519.91,0.0,-0.8597,0.00012,12.90215]
[1780278093668,30.94,73519.51,0.0,-0.85975,0.00012,12.89874]
[1780278100716,30.93,73518.28,0.0,-0.85993,0.00012,12.88736]
[1780278101976,30.93,73518.28,0.0,-0.85993,0.00012,12.88736]
[1780278102730,30.93,73518.21,0.0,-0.85994,0.00012,12.88662]
[1780278103972,30.93,73518.21,0.0,-0.85994,0.00012,12.88662]
[1780278103987,30.93,73518.2,0.0,-0.85995,0.00012,12.8866]
[1780278108773,30.93,73515.9,0.0,-0.86023,0.00012,12.86862]
[1780278109780,30.93,73509.39,0.0,-0.86103,0.00012,12.81699]
[1780278110787,30.93,73506.5,0.0,-0.86139,0.00012,12.7942]
[1780278115822,30.93,73504.3,0.0,-0.86164,0.00012,12.77768]
[1780278120857,30.94,73503.07,0.0,-0.86178,0.00012,12.76893]
[1780278125892,30.94,73500.96,0.0,-0.86202,0.00012,12.75317]
[1780278127908,30.94,73493.17,0.0,-0.86297,0.00012,12.69182]
[1780278128915,30.94,73489.16,0.0,-0.86346,0.00012,12.66004]
[1780278134957,30.94,73488.01,0.0,-0.8636,0.00012,12.65116]
[1780278139991,30.94,73487.83,0.0,-0.8636,0.00012,12.65086]
[1780278142006,30.94,73485.13,0.0,-0.86392,0.00012,12.63017]
[1780278143013,30.94,73479.55,0.0,-0.8646,0.00012,12.5861]
[1780278146034,30.95,73482.59,0.0,-0.86422,0.00012,12.61068]
[1780278149055,30.95,73480.38,0.0,-0.86448,0.00012,12.59362]
[1780278150034,30.95,73480.38,0.0,-0.86448,0.00012,12.59362]
[1780278150062,30.95,73482.87,0.0,-0.86418,0.00012,12.61349]
[1780278155102,30.95,73467.17,0.0,-0.86611,0.00012,12.48547]
[1780278156108,30.95,73464.62,0.0,-0.86642,0.00012,12.46535]
[1780278161114,30.95,73464.43,0.0,-0.86644,0.00012,12.46408]
[1780278166179,30.95,73463.69,0.0,-0.86652,0.00012,12.45844]
[1780278171218,30.95,73459.83,0.0,-0.86698,0.00012,12.4285]
[1780278176253,30.95,73457.51,0.0,-0.86724,0.00012,12.41111]
[1780278180283,30.95,73449.12,0.0,-0.86822,0.00012,12.34655]
[1780278182297,30.95,73446.18,0.0,-0.86857,0.00012,12.32366]
[1780278184334,30.96,73439.26,0.0,-0.86939,0.00012,12.26959]
[1780278186012,30.96,73439.26,0.0,-0.86939,0.00012,12.26959]
[1780278186139,30.96,73439.26,0.0,-0.86939,0.00012,12.26959]
[1780278186112,30.96,73413.77,0.0,-0.87238,0.00012,12.06988]
[1780278186335,30.96,73408.73,0.0,-0.87296,0.00012,12.03038]
[1780278187337,30.96,73405.51,0.0,-0.87333,0.00012,12.00575]
[1780278188768,30.96,73405.51,0.0,-0.87333,0.00012,12.00575]
[1780278188817,30.96,73407.81,0.0,-0.87304,0.00012,12.02507]
[1780278190358,30.96,73412.09,0.0,-0.87253,0.00012,12.05924]
[1780278194010,30.96,73413.39,0.0,-0.87235,0.00012,12.07125]
[1780278194050,30.96,73413.39,0.0,-0.87235,0.00012,12.07125]
[1780278200429,30.97,73428.01,0.0,-0.87057,0.00012,12.19057]
[1780278201436,30.97,73431.89,0.0,-0.87011,0.00012,12.22148]
[1780278206473,30.98,73432.88,0.0,-0.86996,0.00012,12.23121]
[1780278207478,30.98,73427.88,0.0,-0.87054,0.00012,12.19231]
[1780278210500,30.98,73431.91,0.0,-0.87005,0.00012,12.22523]
[1780278213520,30.98,73435.27,0.0,-0.86967,0.00012,12.24845]
[1780278216772,30.99,73435.27,0.0,-0.86966,0.00012,12.24917]
[1780278216823,30.99,73435.27,0.0,-0.86966,0.00012,12.24917]
[1780278216974,30.99,73435.27,0.0,-0.86966,0.00012,12.24917]
[1780278217074,30.99,73435.32,0.0,-0.86965,0.00012,12.24992]
[1780278220569,30.99,73430.6,0.0,-0.87018,0.00012,12.2143]
[1780278221576,30.99,73422.58,0.0,-0.87112,0.00012,12.15177]
[1780278223590,30.99,73420.67,0.0,-0.87133,0.00012,12.13782]
[1780278224597,30.99,73413.37,0.0,-0.87218,0.00012,12.08113]
[1780278226611,30.99,73406.25,0.0,-0.87299,0.00012,12.02629]
[1780278231646,31.0,73405.3,0.0,-0.87307,0.00012,12.02123]
[1780278236691,31.01,73404.66,0.0,-0.87309,0.00012,12.01952]
[1780278238250,31.01,73403.79,0.0,-0.87318,0.00012,12.01338]
[1780278238305,31.01,73403.79,0.0,-0.87318,0.00012,12.01338]
[1780278238472,31.01,73403.79,0.0,-0.87318,0.00012,12.01338]
[1780278238704,31.01,73403.75,0.0,-0.87318,0.00012,12.01374]
[1780278243741,31.01,73403.52,0.0,-0.87315,0.00012,12.01521]
[1780278247135,31.02,73400.11,0.0,-0.87353,0.00012,11.9899]
[1780278247770,31.02,73387.98,0.0,-0.87491,0.00011,11.89662]
[1780278248777,31.02,73377.81,0.0,-0.87606,0.00011,11.8179]
[1780278249784,31.03,73376.34,0.0,-0.87614,0.00011,11.81264]
[1780278251028,31.03,73376.34,0.0,-0.87614,0.00011,11.81264]
[1780278254818,31.06,73368.72,0.0,-0.8768,0.00011,11.76741]
[1780278255826,31.06,73365.16,0.0,-0.8772,0.00011,11.74015]
[1780278256968,31.06,73365.16,0.0,-0.8772,0.00011,11.74015]
[1780278257840,31.06,73370.88,0.0,-0.87653,0.00011,11.78543]
[1780278259119,31.06,73370.88,0.0,-0.87653,0.00011,11.78543]
[1780278259206,31.06,73375.63,0.0,-0.87599,0.00011,11.82269]
[1780278259854,31.06,73385.16,0.0,-0.87489,0.00011,11.89714]
[1780278260861,31.06,73385.83,0.0,-0.87481,0.00011,11.90256]
[1780278261868,31.06,73381.38,0.0,-0.87532,0.00011,11.86812]
[1780278264890,31.07,73376.34,0.0,-0.87588,0.00011,11.82974]
[1780278266902,31.07,73365.74,0.0,-0.87708,0.00011,11.74807]
[1780278267910,31.07,73365.91,0.0,-0.87705,0.00011,11.74982]
[1780278270931,31.07,73377.49,0.0,-0.87572,0.00011,11.84103]
[1780278271938,31.07,73378.96,0.0,-0.87558,0.00011,11.84848]
[1780278276949,31.07,73377.95,0.0,-0.87568,0.00011,11.84183]
[1780278276971,31.07,73377.95,0.0,-0.87568,0.00011,11.84183]
[1780278276999,31.07,73377.95,0.0,-0.87568,0.00011,11.84183]
[1780278277033,31.07,73377.93,0.0,-0.87568,0.00011,11.84198]
[1780278277980,31.07,73385.28,0.0,-0.87483,0.00011,11.89948]
[1780278278417,31.07,73385.28,0.0,-0.87483,0.00011,11.89948]
[1780278278473,31.07,73385.28,0.0,-0.87483,0.00011,11.89948]
[1780278278987,31.07,73384.62,0.0,-0.8749,0.00011,11.89458]
[1780278285768,31.08,73384.26,0.0,-0.87493,0.00011,11.89277]
[1780278285819,31.08,73384.26,0.0,-0.87493,0.00011,11.89277]
[1780278285972,31.08,73384.26,0.0,-0.87493,0.00011,11.89277]
[1780278286074,31.08,73384.26,0.0,-0.87491,0.00011,11.89385]
[1780278292079,31.08,73388.19,0.0,-0.87442,0.00012,11.92718]
[1780278296107,31.09,73393.52,0.0,-0.87377,0.00012,11.97076]
[1780278298121,31.09,73398.6,0.0,-0.87317,0.00012,12.01156]
[1780278301142,31.09,73394.11,0.0,-0.87367,0.00012,11.97773]
[1780278304311,31.1,73391.49,0.0,-0.87395,0.00012,11.95867]
[1780278304359,31.1,73391.49,0.0,-0.87395,0.00012,11.95867]
[1780278304470,31.1,73391.49,0.0,-0.87395,0.00012,11.95867]
[1780278305170,31.1,73391.25,0.0,-0.87397,0.00012,11.95726]
[1780278311212,31.1,73390.71,0.0,-0.87399,0.00012,11.95577]
[1780278314662,31.1,73388.85,0.0,-0.87419,0.00012,11.94266]
[1780278314700,31.1,73388.85,0.0,-0.87419,0.00012,11.94266]
[1780278314719,31.1,73388.85,0.0,-0.87419,0.00012,11.94266]
[1780278315240,31.1,73389.21,0.0,-0.87414,0.00012,11.94593]
[1780278320275,31.11,73387.06,0.0,-0.87435,0.00011,11.93151]
[1780278323296,31.11,73391.66,0.0,-0.8738,0.00012,11.96871]
[1780278326319,31.11,73376.46,0.0,-0.87553,0.00011,11.85173]
[1780278328332,31.12,73373.49,0.0,-0.87586,0.00011,11.82906]
[1780278330347,31.12,73369.73,0.0,-0.87628,0.00011,11.80047]
[1780278333381,31.12,73361.93,0.0,-0.87719,0.00011,11.73673]
[1780278338416,31.12,73360.62,0.0,-0.8773,0.00011,11.72868]
[1780278342776,31.12,73362.06,0.0,-0.87712,0.00011,11.74112]
[1780278342826,31.12,73362.06,0.0,-0.87712,0.00011,11.74112]
[1780278342993,31.12,73362.06,0.0,-0.87712,0.00011,11.74112]
[1780278343033,31.13,73362.06,0.0,-0.87711,0.00011,11.74195]
[1780278343451,31.13,73368.46,0.0,-0.87638,0.00011,11.79154]
[1780278347480,31.13,73372.06,0.0,-0.87595,0.00011,11.82083]
[1780278350292,31.13,73371.13,0.0,-0.87605,0.00011,11.81393]
[1780278350343,31.13,73371.1,0.0,-0.87605,0.00011,11.814]
[1780278350472,31.13,73371.1,0.0,-0.87605,0.00011,11.814]
[1780278350501,31.13,73371.15,0.0,-0.87604,0.00011,11.81503]
[1780278353523,31.13,73381.85,0.0,-0.87481,0.00011,11.89874]
[1780278354531,31.13,73386.16,0.0,-0.87429,0.00011,11.93335]
[1780278355537,31.14,73389.83,0.0,-0.87386,0.00012,11.96236]
[1780278358560,31.14,73386.26,0.0,-0.87424,0.00011,11.93685]
[1780278361493,31.14,73386.27,0.0,-0.87423,0.00011,11.93789]
[1780278361532,31.14,73386.27,0.0,-0.87423,0.00011,11.93789]
[1780278361724,31.14,73386.27,0.0,-0.87423,0.00011,11.93789]
[1780278361825,31.14,73386.34,0.0,-0.87421,0.00011,11.93892]
[1780278366616,31.15,73380.68,0.0,-0.87484,0.00011,11.89648]
[1780278369482,31.15,73378.16,0.0,-0.87512,0.00011,11.87744]
[1780278369527,31.15,73378.16,0.0,-0.87512,0.00011,11.87744]
[1780278369721,31.15,73378.16,0.0,-0.87512,0.00011,11.87744]
[1780278369744,31.15,73374.82,0.0,-0.87549,0.00011,11.8518]
[1780278371187,31.15,73374.82,0.0,-0.87549,0.00011,11.8518]
[1780278371224,31.15,73374.82,0.0,-0.87549,0.00011,11.8518]
[1780278371286,31.15,73372.27,0.0,-0.87578,0.00011,11.83233]
[1780278377297,31.15,73374.74,0.0,-0.87547,0.00011,11.85314]
[1780278378045,31.15,73374.19,0.0,-0.87553,0.00011,11.84918]
[1780278378054,31.15,73374.19,0.0,-0.87553,0.00011,11.84918]
[1780278378223,31.15,73374.19,0.0,-0.87553,0.00011,11.84918]
[1780278378265,31.15,73374.0,0.0,-0.87555,0.00011,11.84801]
[1780278380714,31.15,73366.86,0.0,-0.87635,0.00011,11.79359]
[1780278381721,31.16,73352.33,0.0,-0.87799,0.00011,11.68156]
[1780278382728,31.16,73345.51,0.0,-0.87874,0.00011,11.62943]
[1780278386000,31.16,73348.01,0.0,-0.87844,0.00011,11.64994]
[1780278386050,31.16,73348.01,0.0,-0.87844,0.00011,11.64994]
[1780278388770,31.16,73355.15,0.0,-0.87761,0.00011,11.70743]
[1780278389983,31.16,73355.15,0.0,-0.87761,0.00011,11.70743]
[1780278391468,31.16,73358.68,0.0,-0.87719,0.00011,11.73568]
[1780278391533,31.16,73358.68,0.0,-0.87719,0.00011,11.73568]
[1780278391723,31.16,73358.68,0.0,-0.87719,0.00011,11.73568]
[1780278391791,31.17,73357.29,0.0,-0.87738,0.00011,11.72109]
[1780278395820,31.17,73352.25,0.0,-0.87792,0.00011,11.68405]
[1780278398741,31.17,73350.9,0.0,-0.87806,0.00011,11.67467]
[1780278398782,31.17,73350.9,0.0,-0.87806,0.00011,11.67467]
[1780278398973,31.17,73350.9,0.0,-0.87806,0.00011,11.67467]
[1780278399071,31.17,73350.21,0.0,-0.87813,0.00011,11.66989]
[1780278404883,31.18,73350.35,0.0,-0.87806,0.00011,11.67429]
[1780278406748,31.18,73349.25,0.0,-0.87818,0.00011,11.66635]
[1780278406794,31.18,73349.25,0.0,-0.87818,0.00011,11.66635]
[1780278406974,31.18,73349.25,0.0,-0.87818,0.00011,11.66635]
[1780278407072,31.18,73348.85,0.0,-0.87821,0.00011,11.66382]
[1780278411524,31.19,73348.68,0.0,-0.8782,0.00011,11.66478]
[1780278411614,31.19,73348.68,0.0,-0.8782,0.00011,11.66478]
[1780278411725,31.19,73348.68,0.0,-0.8782,0.00011,11.66478]
[1780278411932,31.19,73349.23,0.0,-0.87813,0.00011,11.66959]
[1780278416970,31.19,73352.62,0.0,-0.87771,0.00011,11.69853]
[1780278419049,31.19,73352.54,0.0,-0.87771,0.00011,11.69843]
[1780278419222,31.19,73352.54,0.0,-0.87771,0.00011,11.69843]
[1780278419322,31.19,73352.54,0.0,-0.8777,0.00011,11.69894]
[1780278425026,31.2,73354.24,0.0,-0.87746,0.00011,11.71505]
[1780278426111,31.2,73354.24,0.0,-0.87746,0.00011,11.71505]
[1780278426229,31.2,73354.24,0.0,-0.87746,0.00011,11.71505]
[1780278426325,31.2,73354.39,0.0,-0.87744,0.00011,11.71668]
[1780278429054,31.2,73362.9,0.0,-0.87646,0.00011,11.78384]
[1780278430061,31.2,73367.43,0.0,-0.87594,0.00011,11.81926]
[1780278433869,31.21,73369.17,0.0,-0.87573,0.00011,11.83369]
[1780278433921,31.21,73369.17,0.0,-0.87573,0.00011,11.83369]
[1780278433979,31.21,73369.17,0.0,-0.87573,0.00011,11.83369]
[1780278434089,31.21,73369.14,0.0,-0.87572,0.00011,11.83376]
[1780278436102,31.21,73374.02,0.0,-0.87516,0.00011,11.87217]
[1780278441138,31.21,73380.5,0.0,-0.8744,0.00011,11.92362]
[1780278442145,31.21,73385.62,0.0,-0.8738,0.00012,11.96382]
[1780278443152,31.21,73390.49,0.0,-0.87324,0.00012,12.00206]
[1780278444505,31.21,73391.24,0.0,-0.87314,0.00012,12.00825]
[1780278444557,31.21,73391.24,0.0,-0.87314,0.00012,12.00825]
[1780278444721,31.21,73391.24,0.0,-0.87314,0.00012,12.00825]
[1780278445166,31.21,73388.79,0.0,-0.87342,0.00012,11.98958]
[1780278447180,31.21,73384.76,0.0,-0.87388,0.00011,11.95881]
[1780278450474,31.21,73383.42,0.0,-0.87402,0.00011,11.94887]
[1780278450722,31.21,73383.42,0.0,-0.87402,0.00011,11.94887]
[1780278451208,31.22,73382.31,0.0,-0.87419,0.00011,11.93612]
[1780278456243,31.22,73382.24,0.0,-0.87418,0.00011,11.93643]
[1780278457857,31.22,73384.33,0.0,-0.87394,0.00011,11.95281]
[1780278457909,31.22,73384.33,0.0,-0.87394,0.00011,11.95281]
[1780278457979,31.22,73384.33,0.0,-0.87394,0.00011,11.95281]
[1780278458256,31.22,73384.88,0.0,-0.87387,0.00011,11.95722]
[1780278464300,31.22,73383.58,0.0,-0.87401,0.00011,11.94798]
[1780278466847,31.22,73381.57,0.0,-0.87424,0.00011,11.93273]
[1780278466848,31.22,73381.57,0.0,-0.87424,0.00011,11.93273]
[1780278466981,31.22,73381.57,0.0,-0.87424,0.00011,11.93273]
[1780278467321,31.22,73381.91,0.0,-0.87419,0.00011,11.93555]
[1780278472356,31.22,73381.05,0.0,-0.87428,0.00011,11.9298]
[1780278477391,31.22,73380.46,0.0,-0.87433,0.00011,11.92623]
[1780278479068,31.22,73379.97,0.0,-0.87438,0.00011,11.92263]
[1780278479082,31.22,73379.97,0.0,-0.87438,0.00011,11.92263]
[1780278479222,31.22,73379.97,0.0,-0.87438,0.00011,11.92263]
[1780278479409,31.22,73380.12,0.0,-0.87436,0.00011,11.924]
[1780278484443,31.23,73379.68,0.0,-0.8744,0.00011,11.92161]
[1780278485450,31.23,73374.76,0.0,-0.87496,0.00011,11.88369]
[1780278486790,31.23,73372.19,0.0,-0.87525,0.00011,11.86405]
[1780278486846,31.23,73372.19,0.0,-0.87525,0.00011,11.86405]
[1780278486972,31.23,73372.19,0.0,-0.87525,0.00011,11.86405]
[1780278487464,31.23,73380.49,0.0,-0.8743,0.00011,11.92864]
[1780278487969,31.23,73380.49,0.0,-0.8743,0.00011,11.92864]
[1780278488222,31.23,73380.49,0.0,-0.8743,0.00011,11.92864]
[1780278488471,31.23,73383.53,0.0,-0.87394,0.00011,11.95241]
[1780278491463,31.23,73383.88,0.0,-0.8739,0.00011,11.95528]
[1780278491471,31.23,73383.88,0.0,-0.8739,0.00011,11.95528]
[1780278490696,31.23,73387.23,0.0,-0.87351,0.00012,11.98159]
[1780278491723,31.23,73387.23,0.0,-0.87351,0.00012,11.98159]
[1780278491824,31.23,73387.03,0.0,-0.87353,0.00012,11.98015]
[1780278497534,31.23,73386.61,0.0,-0.87357,0.00012,11.97745]
[1780278499548,31.23,73391.37,0.0,-0.87302,0.00012,12.01463]
[1780278500555,31.23,73396.34,0.0,-0.87244,0.00012,12.05336]
[1780278501798,31.23,73396.34,0.0,-0.87244,0.00012,12.05336]
[1780278501970,31.23,73396.34,0.0,-0.87244,0.00012,12.05336]
[1780278502075,31.23,73399.77,0.0,-0.87204,0.00012,12.0807]
[1780278502838,31.23,73399.77,0.0,-0.87204,0.00012,12.0807]
[1780278502890,31.23,73399.77,0.0,-0.87204,0.00012,12.0807]
[1780278502979,31.23,73399.77,0.0,-0.87204,0.00012,12.0807]
[1780278502991,31.23,73404.43,0.0,-0.87149,0.00012,12.11722]
[1780278508614,31.23,73406.11,0.0,-0.87128,0.00012,12.13114]
[1780278512785,31.24,73408.5,0.0,-0.87103,0.00012,12.14616]
[1780278512834,31.24,73408.5,0.0,-0.87103,0.00012,12.14616]
[1780278512976,31.24,73408.5,0.0,-0.87103,0.00012,12.14616]
[1780278513010,31.24,73408.31,0.0,-0.87105,0.00012,12.145]
[1780278515660,31.24,73413.58,0.0,-0.87043,0.00012,12.18635]
[1780278517674,31.24,73423.43,0.0,-0.86927,0.00012,12.26337]
[1780278518681,31.24,73423.59,0.0,-0.86924,0.00012,12.265]
[1780278520076,31.24,73423.59,0.0,-0.86924,0.00012,12.265]
[1780278520127,31.24,73423.59,0.0,-0.86924,0.00012,12.265]
[1780278520221,31.24,73423.59,0.0,-0.86924,0.00012,12.265]
[1780278520323,31.24,73423.79,0.0,-0.86921,0.00012,12.26687]
[1780278521702,31.24,73428.79,0.0,-0.86862,0.00012,12.30619]
[1780278522709,31.24,73434.99,0.0,-0.86789,0.00012,12.35455]
[1780278526737,31.24,73438.26,0.0,-0.86751,0.00012,12.3796]
[1780278530607,31.24,73438.09,0.0,-0.86753,0.00012,12.37782]
[1780278530657,31.24,73438.09,0.0,-0.86753,0.00012,12.37782]
[1780278530721,31.24,73438.09,0.0,-0.86753,0.00012,12.37782]
[1780278530765,31.24,73437.78,0.0,-0.86757,0.00012,12.37525]
[1780278535800,31.24,73436.55,0.0,-0.86773,0.00012,12.36499]
[1780278537547,31.24,73436.13,0.0,-0.86778,0.00012,12.36158]
[1780278537599,31.24,73436.13,0.0,-0.86778,0.00012,12.36158]
[1780278537723,31.24,73436.13,0.0,-0.86778,0.00012,12.36158]
[1780278537814,31.24,73435.84,0.0,-0.86782,0.00012,12.35919]
[1780278542856,31.23,73436.79,0.0,-0.86771,0.00012,12.36604]
[1780278544505,31.23,73436.79,0.0,-0.86771,0.00012,12.36604]
[1780278543863,31.23,73446.4,0.0,-0.86657,0.00012,12.44106]
[1780278544555,31.23,73446.4,0.0,-0.86657,0.00012,12.44106]
[1780278544870,31.23,73449.27,0.0,-0.86623,0.00012,12.46328]
[1780278545977,31.23,73449.27,0.0,-0.86623,0.00012,12.46328]
[1780278547891,31.23,73452.02,0.0,-0.86592,0.00012,12.48398]
[1780278549473,31.23,73452.02,0.0,-0.86592,0.00012,12.48398]
[1780278549495,31.23,73451.32,0.0,-0.866,0.00012,12.47819]
[1780278549972,31.23,73451.32,0.0,-0.866,0.00012,12.47819]
[1780278550072,31.23,73451.15,0.0,-0.86603,0.00012,12.47655]
[1780278553933,31.23,73453.9,0.0,-0.86572,0.00012,12.49686]
[1780278554940,31.23,73456.96,0.0,-0.86536,0.00012,12.52051]
[1780278559974,31.22,73458.59,0.0,-0.86519,0.00012,12.5314]
[1780278560982,31.22,73450.45,0.0,-0.86617,0.00012,12.46723]
[1780278562092,31.22,73450.45,0.0,-0.86617,0.00012,12.46723]
[1780278567025,31.22,73441.48,0.0,-0.86727,0.00012,12.39514]
[1780278569039,31.22,73438.83,0.0,-0.86759,0.00012,12.374]
[1780278574075,31.22,73436.56,0.0,-0.86792,0.00012,12.35096]
[1780278575231,31.22,73436.56,0.0,-0.86792,0.00012,12.35096]
[1780278578102,31.22,73434.16,0.0,-0.86821,0.00012,12.3315]
[1780278580117,31.21,73448.17,0.0,-0.86655,0.00012,12.44077]
[1780278581124,31.21,73451.97,0.0,-0.8661,0.00012,12.47022]
[1780278586159,31.21,73454.37,0.0,-0.86584,0.00012,12.48722]
[1780278589180,31.21,73461.31,0.0,-0.86502,0.00012,12.54051]
[1780278590534,31.21,73461.31,0.0,-0.86502,0.00012,12.54051]
[1780278591196,31.21,73466.1,0.0,-0.86445,0.00012,12.5778]
[1780278592202,31.21,73474.42,0.0,-0.86345,0.00012,12.64295]
[1780278595223,31.21,73473.96,0.0,-0.86352,0.00012,12.63852]
[1780278597237,31.2,73467.08,0.0,-0.86436,0.00012,12.584]
[1780278598244,31.2,73460.03,0.0,-0.86521,0.00012,12.52819]
[1780278604286,31.2,73460.38,0.0,-0.86521,0.00012,12.52843]
[1780278609321,31.2,73458.26,0.0,-0.86548,0.00012,12.51064]
[1780278612342,31.2,73453.94,0.0,-0.86601,0.00012,12.47654]
[1780278616370,31.2,73449.36,0.0,-0.86656,0.00012,12.44048]
[1780278617377,31.2,73443.83,0.0,-0.86722,0.00012,12.39685]
[1780278621405,31.19,73440.84,0.0,-0.86759,0.00012,12.37246]
[1780278622412,31.19,73435.44,0.0,-0.86824,0.00012,12.32998]
[1780278624426,31.19,73424.42,0.0,-0.86954,0.00012,12.24386]
[1780278624718,31.19,73424.42,0.0,-0.86954,0.00012,12.24386]
[1780278625543,31.19,73422.71,0.0,-0.86974,0.00012,12.23076]
[1780278631474,31.2,73422.47,0.0,-0.86978,0.00012,12.22624]
[1780278635503,31.2,73425.18,0.0,-0.86944,0.00012,12.24846]
[1780278640538,31.2,73425.37,0.0,-0.8694,0.00012,12.25113]
[1780278642552,31.2,73428.95,0.0,-0.86897,0.00012,12.27954]
[1780278647587,31.2,73429.03,0.0,-0.86895,0.00012,12.28109]
[1780278652621,31.21,73431.84,0.0,-0.8686,0.00012,12.30397]
[1780278654636,31.21,73434.12,0.0,-0.86833,0.00012,12.32209]
[1780278656650,31.21,73431.63,0.0,-0.86862,0.00012,12.30291]
[1780278661685,31.21,73432.92,0.0,-0.86845,0.00012,12.31378]
[1780278666720,31.21,73431.41,0.0,-0.86862,0.00012,12.30272]
[1780278671755,31.21,73433.84,0.0,-0.86832,0.00012,12.32246]
[1780278675393,31.21,73431.49,0.0,-0.86859,0.00012,12.30461]
[1780278680819,31.21,73431.41,0.0,-0.86859,0.00012,12.30473]
[1780278685855,31.22,73431.45,0.0,-0.86857,0.00012,12.30595]
[1780278690890,31.22,73431.26,0.0,-0.86858,0.00012,12.30525]
[1780278694920,31.22,73428.25,0.0,-0.86896,0.00012,12.2781]
[1780278700962,31.22,73428.19,0.0,-0.86895,0.00012,12.27878]
[1780278704991,31.22,73425.62,0.0,-0.86925,0.00012,12.25942]
[1780278705998,31.22,73422.95,0.0,-0.86956,0.00012,12.23878]
[1780278711038,31.22,73422.25,0.0,-0.86962,0.00012,12.23446]
[1780278716074,31.23,73421.98,0.0,-0.86965,0.00012,12.23281]
[1780278721109,31.22,73422.34,0.0,-0.86961,0.00012,12.23517]
[1780278724130,31.22,73418.81,0.0,-0.87003,0.00012,12.2074]
[1780278725137,31.22,73416.25,0.0,-0.87033,0.00012,12.1874]
[1780278727151,31.22,73407.26,0.0,-0.87138,0.00012,12.11737]
[1780278728158,31.22,73403.27,0.0,-0.87184,0.00012,12.08641]
[1780278730172,31.22,73400.36,0.0,-0.87218,0.00012,12.06403]
[1780278731179,31.23,73397.87,0.0,-0.87246,0.00012,12.04484]
[1780278735212,31.23,73387.67,0.0,-0.87364,0.00012,11.96605]
[1780278736219,31.23,73382.68,0.0,-0.87421,0.00011,11.92734]
[1780278738233,31.23,73369.73,0.0,-0.87569,0.00011,11.82714]
[1780278739240,31.23,73367.84,0.0,-0.8759,0.00011,11.8127]
[1780278741254,31.23,73362.35,0.0,-0.87652,0.00011,11.77069]
[1780278742261,31.23,73358.52,0.0,-0.87695,0.00011,11.74136]
[1780278745285,31.23,73355.98,0.0,-0.87722,0.00011,11.72266]
[1780278747298,31.23,73353.17,0.0,-0.87753,0.00011,11.70163]
[1780278748305,31.23,73349.98,0.0,-0.87788,0.00011,11.67737]
[1780278753339,31.24,73347.73,0.0,-0.87814,0.00011,11.65771]
[1780278756361,31.24,73345.04,0.0,-0.87843,0.00011,11.63823]
[1780278759382,31.24,73347.19,0.0,-0.87816,0.00011,11.6561]
[1780278762403,31.24,73352.12,0.0,-0.87759,0.00011,11.69535]
[1780278764418,31.24,73355.4,0.0,-0.87721,0.00011,11.72138]
[1780278765424,31.24,73357.79,0.0,-0.87694,0.00011,11.74015]
[1780278770460,31.25,73357.68,0.0,-0.87693,0.00011,11.74085]
[1780278771467,31.25,73353.82,0.0,-0.87736,0.00011,11.71138]
[1780278772474,31.25,73351.61,0.0,-0.8776,0.00011,11.69469]
[1780278774490,31.25,73349.4,0.0,-0.87784,0.00011,11.67842]
[1780278776501,31.25,73345.38,0.0,-0.87828,0.00011,11.64828]
[1780278781537,31.26,73345.55,0.0,-0.87822,0.00011,11.65182]
[1780278786573,31.26,73343.43,0.0,-0.87843,0.00011,11.6377]
[1780278789597,31.26,73330.33,0.0,-0.87987,0.00011,11.5384]
[1780278790341,31.26,73330.33,0.0,-0.87987,0.00011,11.5384]
[1780278790607,31.26,73327.25,0.0,-0.88021,0.00011,11.51511]
[1780278790999,31.26,73327.25,0.0,-0.88021,0.00011,11.51511]
[1780278791257,31.26,73327.25,0.0,-0.88021,0.00011,11.51511]
[1780278791611,31.26,73335.43,0.0,-0.87929,0.00011,11.57821]
[1780278792618,31.27,73335.47,0.0,-0.87929,0.00011,11.57873]
[1780278793385,31.27,73335.47,0.0,-0.87929,0.00011,11.57873]
[1780278795245,31.27,73334.12,0.0,-0.87942,0.00011,11.56912]
[1780278801689,31.27,73342.35,0.0,-0.87845,0.00011,11.63635]
[1780278806736,31.28,73343.35,0.0,-0.8783,0.00011,11.6464]
[1780278807685,31.28,73343.35,0.0,-0.8783,0.00011,11.6464]
[1780278807722,31.28,73343.35,0.0,-0.8783,0.00011,11.6464]
[1780278807729,31.28,73343.35,0.0,-0.8783,0.00011,11.6464]
[1780278810721,31.28,73345.11,0.0,-0.87808,0.00011,11.66132]
[1780278810764,31.28,73336.41,0.0,-0.87905,0.00011,11.59487]
[1780278810973,31.28,73336.41,0.0,-0.87905,0.00011,11.59487]
[1780278811771,31.28,73324.49,0.0,-0.88041,0.00011,11.49932]
[1780278812778,31.28,73325.82,0.0,-0.88025,0.00011,11.50986]
[1780278815801,31.29,73321.86,0.0,-0.88068,0.00011,11.48053]
[1780278816815,31.29,73327.24,0.0,-0.88008,0.00011,11.52213]
[1780278817821,31.29,73331.91,0.0,-0.87955,0.00011,11.55826]
[1780278819522,31.29,73331.91,0.0,-0.87955,0.00011,11.55826]
[1780278819575,31.29,73331.91,0.0,-0.87955,0.00011,11.55826]
[1780278819722,31.29,73331.91,0.0,-0.87955,0.00011,11.55826]
[1780278822707,31.29,73329.1,0.0,-0.87986,0.00011,11.53742]
[1780278822714,31.29,73329.1,0.0,-0.87986,0.00011,11.53742]
[1780278822722,31.29,73329.1,0.0,-0.87986,0.00011,11.53742]
[1780278827718,31.29,73330.08,0.0,-0.87973,0.00011,11.54637]
[1780278827770,31.29,73330.08,0.0,-0.87973,0.00011,11.54637]
[1780278827974,31.29,73329.32,0.0,-0.87979,0.00011,11.54178]
[1780278829743,31.29,73329.65,0.0,-0.87975,0.00011,11.54493]
[1780278829791,31.29,73329.65,0.0,-0.87975,0.00011,11.54493]
[1780278829773,31.3,73329.76,0.0,-0.87972,0.00011,11.54638]
[1780278829970,31.3,73329.76,0.0,-0.87972,0.00011,11.54638]
[1780278830767,31.3,73329.76,0.0,-0.87972,0.00011,11.54638]
[1780278830818,31.3,73329.76,0.0,-0.87972,0.00011,11.54638]
[1780278830825,31.3,73329.58,0.0,-0.87974,0.00011,11.54561]
[1780278830974,31.3,73329.58,0.0,-0.87974,0.00011,11.54561]
[1780278837838,31.3,73330.58,0.0,-0.87957,0.00011,11.55698]
[1780278837842,31.3,73330.58,0.0,-0.87957,0.00011,11.55698]
[1780278837980,31.3,73330.58,0.0,-0.87957,0.00011,11.55698]
[1780278839707,31.31,73333.43,0.0,-0.87923,0.00011,11.58005]
[1780278839720,31.31,73333.43,0.0,-0.87923,0.00011,11.58005]
[1780278839759,31.31,73333.43,0.0,-0.87923,0.00011,11.58005]
[1780278839752,31.31,73333.71,0.0,-0.8792,0.00011,11.58276]
[1780278841984,31.31,73332.17,0.0,-0.87936,0.00011,11.57151]
[1780278842221,31.31,73332.17,0.0,-0.87936,0.00011,11.57151]
[1780278842321,31.31,73331.99,0.0,-0.87936,0.00011,11.57128]
[1780278848034,31.32,73334.95,0.0,-0.87899,0.00011,11.59686]
[1780278850989,31.32,73338.39,0.0,-0.87858,0.00011,11.62491]
[1780278851041,31.32,73338.39,0.0,-0.87858,0.00011,11.62491]
[1780278851221,31.32,73338.39,0.0,-0.87858,0.00011,11.62491]
[1780278852087,31.32,73339.61,0.0,-0.87844,0.00011,11.63479]
[1780278852105,31.32,73339.61,0.0,-0.87844,0.00011,11.63479]
[1780278852221,31.32,73339.61,0.0,-0.87844,0.00011,11.63479]
[1780278852323,31.32,73339.96,0.0,-0.87839,0.00011,11.63798]
[1780278853254,31.32,73339.96,0.0,-0.87839,0.00011,11.63798]
[1780278853302,31.32,73339.96,0.0,-0.87839,0.00011,11.63798]
[1780278853469,31.32,73339.96,0.0,-0.87839,0.00011,11.63798]
[1780278855184,31.32,73338.43,0.0,-0.87855,0.00011,11.62723]
[1780278855224,31.32,73338.43,0.0,-0.87855,0.00011,11.62723]
[1780278856653,31.32,73335.07,0.0,-0.87891,0.00011,11.60194]
[1780278856721,31.32,73335.07,0.0,-0.87891,0.00011,11.60194]
[1780278856771,31.32,73335.07,0.0,-0.87891,0.00011,11.60194]
[1780278856734,31.33,73330.52,0.0,-0.87941,0.00011,11.56758]
[1780278857808,31.33,73330.52,0.0,-0.87941,0.00011,11.56758]
[1780278857839,31.33,73326.68,0.0,-0.87983,0.00011,11.53874]
[1780278857860,31.33,73326.68,0.0,-0.87983,0.00011,11.53874]
[1780278857972,31.33,73326.68,0.0,-0.87983,0.00011,11.53874]
[1780278859458,31.33,73325.51,0.0,-0.87995,0.00011,11.53041]
[1780278859472,31.33,73325.51,0.0,-0.87995,0.00011,11.53041]
[1780278859892,31.33,73324.86,0.0,-0.88001,0.00011,11.52608]
[1780278859986,31.33,73324.86,0.0,-0.88001,0.00011,11.52608]
[1780278860117,31.33,73319.18,0.0,-0.88064,0.00011,11.4829]
[1780278861124,31.33,73313.52,0.0,-0.88126,0.00011,11.43999]
[1780278862131,31.33,73305.21,0.0,-0.88216,0.00011,11.37696]
[1780278863137,31.33,73301.04,0.0,-0.88261,0.00011,11.34568]
[1780278867672,31.34,73299.88,0.0,-0.88271,0.00011,11.33853]
[1780278867776,31.34,73276.38,0.0,-0.88525,0.00011,11.16039]
[1780278868066,31.34,73276.38,0.0,-0.88525,0.00011,11.16039]
[1780278868183,31.34,73261.26,0.0,-0.88686,0.00011,11.0459]
[1780278869450,31.34,73261.26,0.0,-0.88686,0.00011,11.0459]
[1780278869479,31.34,73264.21,0.0,-0.88653,0.00011,11.06921]
[1780278870628,31.34,73264.21,0.0,-0.88653,0.00011,11.06921]
[1780278870937,31.34,73264.64,0.0,-0.88648,0.00011,11.0731]
[1780278876246,31.39,73257.01,0.0,-0.88693,0.00011,11.03902]
[1780278881281,31.43,73256.04,0.0,-0.88673,0.00011,11.05247]
[1780278885310,31.47,73252.06,0.0,-0.88687,0.00011,11.04246]
[1780278890346,31.52,73251.68,0.0,-0.88654,0.00011,11.06541]
[1780278892360,31.52,73262.11,0.0,-0.88541,0.00011,11.14514]
[1780278893367,31.52,73269.88,0.0,-0.88457,0.00011,11.20423]
[1780278895381,31.52,73272.4,0.0,-0.88429,0.00011,11.22401]
[1780278897444,31.52,73272.81,0.0,-0.88424,0.00011,11.22748]
[1780278897470,31.52,73272.81,0.0,-0.88424,0.00011,11.22748]
[1780278897723,31.52,73272.81,0.0,-0.88424,0.00011,11.22748]
[1780278900099,31.53,73272.82,0.0,-0.88422,0.00011,11.22865]
[1780278900150,31.53,73272.82,0.0,-0.88422,0.00011,11.22865]
[1780278900220,31.53,73272.82,0.0,-0.88422,0.00011,11.22865]
[1780278900416,31.53,73272.67,0.0,-0.88424,0.00011,11.22788]
[1780278903437,31.53,73263.93,0.0,-0.88515,0.00011,11.1631]
[1780278904443,31.53,73256.93,0.0,-0.88589,0.00011,11.11083]
[1780278906459,31.53,73252.63,0.0,-0.88633,0.00011,11.07961]
[1780278911215,31.55,73249.51,0.0,-0.88655,0.00011,11.06403]
[1780278911222,31.55,73249.51,0.0,-0.88655,0.00011,11.06403]
[1780278911267,31.55,73249.51,0.0,-0.88655,0.00011,11.06403]
[1780278912753,31.55,73249.17,0.0,-0.88658,0.00011,11.06207]
[1780278912805,31.55,73249.17,0.0,-0.88658,0.00011,11.06207]
[1780278912826,31.55,73248.85,0.0,-0.8866,0.00011,11.06027]
[1780278912970,31.55,73248.85,0.0,-0.8866,0.00011,11.06027]
[1780278914682,31.55,73248.44,0.0,-0.88664,0.00011,11.05778]
[1780278914722,31.55,73248.44,0.0,-0.88664,0.00011,11.05778]
[1780278914735,31.55,73248.44,0.0,-0.88664,0.00011,11.05778]
[1780278916342,31.55,73248.35,0.0,-0.88663,0.00011,11.0583]
[1780278916736,31.55,73248.35,0.0,-0.88663,0.00011,11.0583]
[1780278916758,31.55,73242.6,0.0,-0.88723,0.00011,11.01573]
[1780278917543,31.56,73235.2,0.0,-0.888,0.0001,10.96092]
[1780278918550,31.56,73224.46,0.0,-0.88911,0.0001,10.88131]
[1780278919557,31.56,73221.57,0.0,-0.8894,0.0001,10.86059]
[1780278920694,31.56,73221.57,0.0,-0.8894,0.0001,10.86059]
[1780278920761,31.56,73217.71,0.0,-0.88979,0.0001,10.83267]
[1780278921571,31.56,73213.07,0.0,-0.89026,0.0001,10.79902]
[1780278922577,31.56,73204.96,0.0,-0.89108,0.0001,10.73927]
[1780278923586,31.56,73202.7,0.0,-0.8913,0.0001,10.72318]
[1780278927615,31.57,73212.78,0.0,-0.89023,0.0001,10.80109]
[1780278928622,31.57,73221.15,0.0,-0.88934,0.0001,10.8645]
[1780278929629,31.57,73217.89,0.0,-0.88967,0.0001,10.84072]
[1780278933656,31.58,73215.16,0.0,-0.88994,0.0001,10.81967]
[1780278935671,31.58,73210.97,0.0,-0.89035,0.0001,10.79047]
[1780278936939,31.58,73211.25,0.0,-0.89031,0.0001,10.79323]
[1780278936975,31.58,73211.25,0.0,-0.89031,0.0001,10.79323]
[1780278936991,31.58,73211.25,0.0,-0.89031,0.0001,10.79323]
[1780278939288,31.59,73213.39,0.0,-0.89007,0.0001,10.81049]
[1780278939340,31.59,73213.39,0.0,-0.89007,0.0001,10.81049]
[1780278939470,31.59,73213.39,0.0,-0.89007,0.0001,10.81049]
[1780278939801,31.59,73213.39,0.0,-0.89007,0.0001,10.81049]
[1780278939852,31.59,73213.39,0.0,-0.89007,0.0001,10.81049]
[1780278939902,31.59,73213.11,0.0,-0.89008,0.0001,10.80942]
[1780278939971,31.59,73213.11,0.0,-0.89008,0.0001,10.80942]
[1780278940349,31.59,73213.11,0.0,-0.89008,0.0001,10.80942]
[1780278940472,31.59,73213.11,0.0,-0.89008,0.0001,10.80942]
[1780278940707,31.59,73218.05,0.0,-0.88956,0.0001,10.84724]
[1780278941714,31.59,73222.49,0.0,-0.88908,0.0001,10.88132]
[1780278943728,31.6,73227.21,0.0,-0.88857,0.0001,10.91837]
[1780278945742,31.6,73239.45,0.0,-0.88726,0.00011,11.01161]
[1780278946749,31.6,73241.61,0.0,-0.88702,0.00011,11.0285]
[1780278947756,31.6,73246.3,0.0,-0.88652,0.00011,11.06435]
[1780278949770,31.6,73259.4,0.0,-0.88511,0.00011,11.16399]
[1780278950777,31.61,73264.71,0.0,-0.88453,0.00011,11.20444]
[1780278952791,31.61,73269.2,0.0,-0.88404,0.00011,11.23909]
[1780278953798,31.61,73264.1,0.0,-0.88458,0.00011,11.20103]
[1780278958816,31.61,73261.75,0.0,-0.88481,0.00011,11.18509]
[1780278958862,31.61,73261.75,0.0,-0.88481,0.00011,11.18509]
[1780278958974,31.61,73261.75,0.0,-0.8848,0.00011,11.18553]
[1780278959202,31.61,73261.75,0.0,-0.8848,0.00011,11.18553]
[1780278959223,31.61,73261.75,0.0,-0.8848,0.00011,11.18553]
[1780278959250,31.61,73261.75,0.0,-0.8848,0.00011,11.18553]
[1780278959840,31.61,73261.77,0.0,-0.88479,0.00011,11.18612]
[1780278961712,31.61,73261.7,0.0,-0.88479,0.00011,11.18603]
[1780278961721,31.61,73261.7,0.0,-0.88479,0.00011,11.18603]
[1780278961854,31.61,73260.0,0.0,-0.88497,0.00011,11.17367]
[1780278964875,31.62,73255.49,0.0,-0.88543,0.00011,11.14113]
[1780278965882,31.62,73250.07,0.0,-0.886,0.00011,11.10092]
[1780278966889,31.62,73243.85,0.0,-0.88665,0.00011,11.05482]
[1780278968903,31.62,73249.66,0.0,-0.88601,0.00011,11.09966]
[1780278969910,31.62,73252.39,0.0,-0.88572,0.00011,11.1207]
[1780278971924,31.62,73248.52,0.0,-0.88611,0.00011,11.0927]
[1780278973615,31.63,73246.91,0.0,-0.88627,0.00011,11.0812]
[1780278973667,31.63,73246.91,0.0,-0.88627,0.00011,11.0812]
[1780278973720,31.63,73246.91,0.0,-0.88627,0.00011,11.0812]
[1780278973846,31.63,73246.91,0.0,-0.88627,0.00011,11.0812]
[1780278973898,31.63,73246.91,0.0,-0.88627,0.00011,11.0812]
[1780278973974,31.63,73246.91,0.0,-0.88627,0.00011,11.0812]
[1780278973938,31.63,73243.81,0.0,-0.88659,0.00011,11.05854]
[1780278978616,31.63,73241.89,0.0,-0.88676,0.00011,11.04663]
[1780278978726,31.63,73241.89,0.0,-0.88676,0.00011,11.04663]
[1780278983392,31.64,73243.09,0.0,-0.8866,0.00011,11.05809]
[1780278983444,31.64,73243.09,0.0,-0.8866,0.00011,11.05809]
[1780278983470,31.64,73243.09,0.0,-0.8866,0.00011,11.05809]
[1780278983547,31.64,73243.09,0.0,-0.8866,0.00011,11.05809]
[1780278983597,31.64,73243.09,0.0,-0.8866,0.00011,11.05809]
[1780278983720,31.64,73243.09,0.0,-0.8866,0.00011,11.05809]
[1780278983788,31.64,73242.94,0.0,-0.8866,0.00011,11.05818]
[1780278988038,31.64,73235.69,0.0,-0.88733,0.00011,11.00634]
[1780278989045,31.64,73230.25,0.0,-0.88789,0.0001,10.96635]
[1780278990052,31.65,73224.25,0.0,-0.8885,0.0001,10.92229]
[1780278995723,31.65,73224.02,0.0,-0.88852,0.0001,10.91953]
[1780278995727,31.65,73224.02,0.0,-0.88852,0.0001,10.91953]
[1780278995774,31.65,73224.02,0.0,-0.88852,0.0001,10.91953]
[1780278995801,31.65,73224.02,0.0,-0.88852,0.0001,10.91953]
[1780278995973,31.65,73224.02,0.0,-0.88852,0.0001,10.91953]
[1780278995996,31.65,73223.06,0.0,-0.88861,0.0001,10.91324]
[1780279000124,31.66,73239.87,0.0,-0.88682,0.00011,11.04057]
[1780279001132,31.66,73246.62,0.0,-0.8861,0.00011,11.09189]
[1780279002139,31.66,73246.94,0.0,-0.88605,0.00011,11.0949]
[1780279005298,31.66,73246.82,0.0,-0.88605,0.00011,11.09506]
[1780279005347,31.66,73246.82,0.0,-0.88605,0.00011,11.09506]
[1780279005471,31.66,73246.82,0.0,-0.88605,0.00011,11.09506]
[1780279005585,31.66,73246.82,0.0,-0.88605,0.00011,11.09506]
[1780279005636,31.66,73246.82,0.0,-0.88605,0.00011,11.09506]
[1780279005729,31.66,73246.82,0.0,-0.88605,0.00011,11.09506]
[1780279005826,31.66,73246.63,0.0,-0.88606,0.00011,11.09469]
[1780279007174,31.67,73241.28,0.0,-0.88661,0.00011,11.05514]
[1780279009188,31.67,73237.23,0.0,-0.88702,0.00011,11.02597]
[1780279011540,31.67,73237.96,0.0,-0.88694,0.00011,11.03204]
[1780279011584,31.67,73237.96,0.0,-0.88694,0.00011,11.03204]
[1780279011720,31.67,73237.96,0.0,-0.88694,0.00011,11.03204]
[1780279011879,31.67,73237.96,0.0,-0.88694,0.00011,11.03204]
[1780279011930,31.67,73237.96,0.0,-0.88694,0.00011,11.03204]
[1780279011975,31.67,73237.96,0.0,-0.88694,0.00011,11.03204]
[1780279011980,31.67,73233.49,0.0,-0.88739,0.0001,10.99987]
[1780279015233,31.67,73229.5,0.0,-0.88778,0.0001,10.97206]
[1780279016847,31.67,73229.5,0.0,-0.88778,0.0001,10.97206]
[1780279016971,31.67,73229.5,0.0,-0.88778,0.0001,10.97206]
[1780279016908,31.68,73232.53,0.0,-0.88744,0.0001,10.99605]
[1780279017247,31.68,73228.89,0.0,-0.88782,0.0001,10.96887]
[1780279020268,31.68,73219.72,0.0,-0.88875,0.0001,10.9026]
[1780279021275,31.68,73209.45,0.0,-0.8898,0.0001,10.82692]
[1780279023289,31.69,73206.32,0.0,-0.89011,0.0001,10.80522]
[1780279028331,31.69,73208.76,0.0,-0.88981,0.0001,10.82625]
[1780279030751,31.69,73210.71,0.0,-0.8896,0.0001,10.84127]
[1780279030803,31.69,73210.71,0.0,-0.8896,0.0001,10.84127]
[1780279030977,31.69,73210.71,0.0,-0.8896,0.0001,10.84127]
[1780279031156,31.69,73211.97,0.0,-0.88946,0.0001,10.85151]
[1780279031208,31.69,73211.97,0.0,-0.88946,0.0001,10.85151]
[1780279031224,31.69,73211.97,0.0,-0.88946,0.0001,10.85151]
[1780279031352,31.7,73214.29,0.0,-0.88921,0.0001,10.86961]
[1780279033366,31.7,73220.81,0.0,-0.88851,0.0001,10.91976]
[1780279035380,31.7,73225.14,0.0,-0.88804,0.0001,10.95349]
[1780279036769,31.7,73225.14,0.0,-0.88804,0.0001,10.95349]
[1780279036782,31.7,73225.14,0.0,-0.88804,0.0001,10.95349]
[1780279036974,31.7,73225.14,0.0,-0.88804,0.0001,10.95349]
[1780279037157,31.7,73226.25,0.0,-0.88791,0.0001,10.96246]
[1780279037210,31.7,73226.25,0.0,-0.88791,0.0001,10.96246]
[1780279037224,31.7,73226.25,0.0,-0.88791,0.0001,10.96246]
[1780279037394,31.7,73226.85,0.0,-0.88784,0.0001,10.96761]
[1780279042429,31.71,73228.25,0.0,-0.88765,0.0001,10.98092]
[1780279044483,31.71,73228.19,0.0,-0.88765,0.0001,10.98074]
[1780279044485,31.71,73228.19,0.0,-0.88765,0.0001,10.98074]
[1780279044724,31.71,73228.19,0.0,-0.88765,0.0001,10.98074]
[1780279044763,31.71,73228.19,0.0,-0.88765,0.0001,10.98074]
[1780279044769,31.71,73228.19,0.0,-0.88765,0.0001,10.98074]
[1780279044975,31.71,73228.19,0.0,-0.88765,0.0001,10.98074]
[1780279044992,31.71,73229.78,0.0,-0.88748,0.0001,10.99324]
[1780279047464,31.71,73221.57,0.0,-0.88831,0.0001,10.93384]
[1780279048471,31.72,73215.84,0.0,-0.8889,0.0001,10.89153]
[1780279050513,31.72,73212.84,0.0,-0.88921,0.0001,10.86963]
[1780279050607,31.72,73212.84,0.0,-0.88921,0.0001,10.86963]
[1780279050721,31.72,73212.84,0.0,-0.88921,0.0001,10.86963]
[1780279051646,31.72,73212.39,0.0,-0.88925,0.0001,10.86671]
[1780279051698,31.72,73212.39,0.0,-0.88925,0.0001,10.86671]
[1780279051720,31.72,73212.39,0.0,-0.88925,0.0001,10.86671]
[1780279051747,31.72,73211.49,0.0,-0.88937,0.0001,10.85622]
[1780279055526,31.72,73217.58,0.0,-0.88871,0.0001,10.90359]
[1780279056533,31.72,73221.23,0.0,-0.88832,0.0001,10.93147]
[1780279057205,31.72,73221.23,0.0,-0.88832,0.0001,10.93147]
[1780279057221,31.72,73221.23,0.0,-0.88832,0.0001,10.93147]
[1780279057659,31.72,73221.23,0.0,-0.88832,0.0001,10.93147]
[1780279057674,31.72,73221.23,0.0,-0.88832,0.0001,10.93147]
[1780279057722,31.72,73221.23,0.0,-0.88832,0.0001,10.93147]
[1780279057775,31.72,73222.74,0.0,-0.88815,0.0001,10.94339]
[1780279058394,31.72,73222.74,0.0,-0.88815,0.0001,10.94339]
[1780279060561,31.73,73228.39,0.0,-0.88753,0.0001,10.98744]
[1780279061691,31.73,73228.39,0.0,-0.88753,0.0001,10.98744]
[1780279061720,31.73,73228.39,0.0,-0.88753,0.0001,10.98744]
[1780279063582,31.73,73234.6,0.0,-0.88686,0.00011,11.03552]
[1780279064282,31.73,73234.6,0.0,-0.88686,0.00011,11.03552]
[1780279064720,31.73,73234.6,0.0,-0.88686,0.00011,11.03552]
[1780279064824,31.73,73234.6,0.0,-0.88686,0.00011,11.03552]
[1780279064876,31.73,73234.6,0.0,-0.88686,0.00011,11.03552]
[1780279064972,31.73,73234.6,0.0,-0.88686,0.00011,11.03552]
[1780279064974,31.73,73236.81,0.0,-0.88662,0.00011,11.05255]
[1780279070631,31.74,73237.03,0.0,-0.88655,0.00011,11.05726]
[1780279072288,31.74,73236.68,0.0,-0.88658,0.00011,11.05517]
[1780279072376,31.74,73236.68,0.0,-0.88658,0.00011,11.05517]
[1780279072469,31.74,73236.68,0.0,-0.88658,0.00011,11.05517]
[1780279075180,31.74,73237.54,0.0,-0.88647,0.00011,11.06314]
[1780279076549,31.74,73236.8,0.0,-0.88654,0.00011,11.05813]
[1780279076604,31.74,73236.8,0.0,-0.88654,0.00011,11.05813]
[1780279076722,31.74,73236.8,0.0,-0.88654,0.00011,11.05813]
[1780279076767,31.74,73234.02,0.0,-0.88682,0.00011,11.0379]
[1780279080701,31.75,73230.1,0.0,-0.8872,0.0001,11.01093]
[1780279083289,31.75,73232.78,0.0,-0.8869,0.00011,11.03211]
[1780279083341,31.75,73232.78,0.0,-0.8869,0.00011,11.03211]
[1780279083454,31.75,73232.78,0.0,-0.8869,0.00011,11.03211]
[1780279083475,31.75,73232.78,0.0,-0.8869,0.00011,11.03211]
[1780279083722,31.75,73234.92,0.0,-0.88667,0.00011,11.04865]
[1780279086112,31.75,73234.51,0.0,-0.88671,0.00011,11.04596]
[1780279086723,31.75,73234.51,0.0,-0.88671,0.00011,11.04596]
[1780279086743,31.75,73234.66,0.0,-0.88669,0.00011,11.04727]
[1780279088757,31.75,73238.37,0.0,-0.88629,0.00011,11.07534]
[1780279089868,31.75,73238.37,0.0,-0.88629,0.00011,11.07534]
[1780279089982,31.75,73238.37,0.0,-0.88629,0.00011,11.07534]
[1780279091932,31.76,73238.62,0.0,-0.88625,0.00011,11.07823]
[1780279091966,31.76,73238.62,0.0,-0.88625,0.00011,11.07823]
[1780279091971,31.76,73238.62,0.0,-0.88625,0.00011,11.07823]
[1780279092068,31.76,73236.83,0.0,-0.88643,0.00011,11.06537]
[1780279096390,31.76,73236.33,0.0,-0.88645,0.00011,11.06381]
[1780279096721,31.76,73236.33,0.0,-0.88645,0.00011,11.06381]
[1780279096813,31.76,73236.36,0.0,-0.88644,0.00011,11.06457]
[1780279097266,31.76,73236.36,0.0,-0.88644,0.00011,11.06457]
[1780279097318,31.76,73236.36,0.0,-0.88644,0.00011,11.06457]
[1780279097471,31.76,73236.36,0.0,-0.88644,0.00011,11.06457]
[1780279100654,31.77,73238.3,0.0,-0.88621,0.00011,11.08064]
[1780279100706,31.77,73238.3,0.0,-0.88621,0.00011,11.08064]
[1780279100726,31.77,73238.3,0.0,-0.88621,0.00011,11.08064]
[1780279100841,31.77,73236.66,0.0,-0.88638,0.00011,11.06891]
[1780279102268,31.77,73235.21,0.0,-0.88653,0.00011,11.05862]
[1780279102320,31.77,73235.21,0.0,-0.88653,0.00011,11.05862]
[1780279102470,31.77,73235.21,0.0,-0.88653,0.00011,11.05862]
[1780279105879,31.77,73236.61,0.0,-0.88635,0.00011,11.07071]
[1780279105925,31.77,73236.61,0.0,-0.88635,0.00011,11.07071]
[1780279105974,31.77,73236.61,0.0,-0.88635,0.00011,11.07071]
[1780279106065,31.77,73236.61,0.0,-0.88635,0.00011,11.07071]
[1780279106026,31.77,73235.3,0.0,-0.88648,0.00011,11.06146]
[1780279106219,31.77,73235.3,0.0,-0.88648,0.00011,11.06146]
[1780279109904,31.78,73239.34,0.0,-0.88603,0.00011,11.09377]
[1780279111728,31.78,73240.31,0.0,-0.88592,0.00011,11.10152]
[1780279114720,31.78,73239.69,0.0,-0.88601,0.00011,11.0934]
[1780279114943,31.78,73239.54,0.0,-0.88602,0.00011,11.09242]
[1780279119979,31.78,73238.6,0.0,-0.88611,0.00011,11.08618]
[1780279123111,31.78,73237.39,0.0,-0.88623,0.00011,11.07746]
[1780279123163,31.78,73236.65,0.0,-0.88631,0.00011,11.07211]
[1780279123220,31.78,73236.65,0.0,-0.88631,0.00011,11.07211]
[1780279124018,31.78,73234.82,0.0,-0.8865,0.00011,11.05863]
[1780279126029,31.78,73235.12,0.0,-0.88647,0.00011,11.06107]
[1780279127342,31.78,73234.2,0.0,-0.88656,0.00011,11.0546]
[1780279127394,31.78,73234.2,0.0,-0.88656,0.00011,11.0546]
[1780279127469,31.78,73234.2,0.0,-0.88656,0.00011,11.0546]
[1780279128040,31.78,73233.63,0.0,-0.88661,0.00011,11.05055]
[1780279129047,31.78,73230.33,0.0,-0.88696,0.0001,11.02616]
[1780279130054,31.78,73226.78,0.0,-0.88733,0.0001,10.99995]
[1780279131061,31.78,73222.37,0.0,-0.88778,0.0001,10.96741]
[1780279131454,31.78,73222.37,0.0,-0.88778,0.0001,10.96741]
[1780279131470,31.78,73222.37,0.0,-0.88778,0.0001,10.96741]
[1780279132107,31.78,73222.37,0.0,-0.88778,0.0001,10.96741]
[1780279132116,31.78,73216.01,0.0,-0.88844,0.0001,10.92046]
[1780279133075,31.79,73210.13,0.0,-0.88904,0.0001,10.8772]
[1780279135089,31.79,73207.65,0.0,-0.88929,0.0001,10.85973]
[1780279136096,31.79,73214.44,0.0,-0.88858,0.0001,10.91061]
[1780279136572,31.79,73214.44,0.0,-0.88858,0.0001,10.91061]
[1780279136623,31.79,73214.44,0.0,-0.88858,0.0001,10.91061]
[1780279136719,31.79,73214.44,0.0,-0.88858,0.0001,10.91061]
[1780279137103,31.79,73212.26,0.0,-0.8888,0.0001,10.8945]
[1780279140124,31.79,73214.8,0.0,-0.88853,0.0001,10.91429]
[1780279142138,31.79,73212.36,0.0,-0.88877,0.0001,10.897]
[1780279144152,31.79,73214.7,0.0,-0.88851,0.0001,10.9152]
[1780279149187,31.8,73216.45,0.0,-0.8883,0.0001,10.93009]
[1780279156236,31.8,73218.13,0.0,-0.88809,0.0001,10.94499]
[1780279161271,31.8,73217.76,0.0,-0.88811,0.0001,10.94395]
[1780279165299,31.81,73214.89,0.0,-0.88839,0.0001,10.92399]
[1780279170334,31.81,73212.12,0.0,-0.88865,0.0001,10.90529]
[1780279172348,31.81,73208.56,0.0,-0.88905,0.0001,10.87511]
[1780279176376,31.81,73204.77,0.0,-0.88942,0.0001,10.84845]
[1780279179410,31.82,73202.25,0.0,-0.88966,0.0001,10.83121]
[1780279180417,31.82,73198.79,0.0,-0.89001,0.0001,10.80611]
[1780279182431,31.82,73192.72,0.0,-0.89061,0.0001,10.76232]
[1780279183438,31.82,73190.01,0.0,-0.89089,0.0001,10.74255]
[1780279185454,31.82,73189.43,0.0,-0.89093,0.0001,10.73921]
[1780279186460,31.82,73183.94,0.0,-0.89149,0.0001,10.69906]
[1780279188474,31.82,73181.95,0.0,-0.89168,0.0001,10.68522]
[1780279189481,31.83,73188.86,0.0,-0.89097,0.0001,10.73657]
[1780279191495,31.83,73191.34,0.0,-0.89071,0.0001,10.75555]
[1780279196531,31.83,73192.81,0.0,-0.89053,0.0001,10.76801]
[1780279199552,31.83,73195.84,0.0,-0.89021,0.0001,10.79129]
[1780279201566,31.83,73190.6,0.0,-0.89074,0.0001,10.75313]
[1780279202573,31.83,73187.3,0.0,-0.89107,0.0001,10.72912]
[1780279203580,31.83,73183.7,0.0,-0.89143,0.0001,10.70295]
[1780279205613,31.83,73181.73,0.0,-0.89163,0.0001,10.68884]
[1780279205666,31.83,73181.73,0.0,-0.89163,0.0001,10.68884]
[1780279205719,31.83,73181.73,0.0,-0.89163,0.0001,10.68884]
[1780279208616,31.84,73174.5,0.0,-0.89234,0.0001,10.63737]
[1780279210629,31.84,73179.1,0.0,-0.89186,0.0001,10.6722]
[1780279215664,31.84,73181.0,0.0,-0.89163,0.0001,10.68847]
[1780279217678,31.85,73184.58,0.0,-0.89126,0.0001,10.71567]
[1780279220702,31.85,73191.43,0.0,-0.89054,0.0001,10.76734]
[1780279221708,31.85,73196.05,0.0,-0.89006,0.0001,10.80177]
[1780279222715,31.85,73187.02,0.0,-0.89098,0.0001,10.7354]
[1780279223722,31.85,73180.48,0.0,-0.89164,0.0001,10.6876]
[1780279224729,31.85,73177.6,0.0,-0.89193,0.0001,10.66685]
[1780279227853,31.85,73174.47,0.0,-0.89223,0.0001,10.64525]
[1780279230772,31.86,73171.8,0.0,-0.89248,0.0001,10.62716]
[1780279231779,31.86,73168.52,0.0,-0.89284,0.0001,10.59941]
[1780279232786,31.86,73164.67,0.0,-0.89322,0.0001,10.57173]
[1780279233794,31.86,73159.87,0.0,-0.89369,0.0001,10.53717]
[1780279235807,31.86,73167.29,0.0,-0.89293,0.0001,10.59284]
[1780279236814,31.86,73175.76,0.0,-0.89206,0.0001,10.65559]
[1780279237821,31.86,73179.86,0.0,-0.89164,0.0001,10.68621]
[1780279242856,31.87,73177.71,0.0,-0.89183,0.0001,10.6725]
[1780279244870,31.87,73173.97,0.0,-0.89219,0.0001,10.6459]
[1780279245877,31.87,73176.12,0.0,-0.89197,0.0001,10.66218]
[1780279248090,31.87,73179.32,0.0,-0.89163,0.0001,10.6866]
[1780279248910,31.87,73190.22,0.0,-0.89052,0.0001,10.7673]
[1780279249907,31.87,73192.13,0.0,-0.89032,0.0001,10.78169]
[1780279254941,31.88,73191.96,0.0,-0.89031,0.0001,10.78189]
[1780279256955,31.88,73185.2,0.0,-0.891,0.0001,10.73265]
[1780279257962,31.88,73182.38,0.0,-0.89128,0.0001,10.71225]
[1780279259976,31.88,73180.16,0.0,-0.89149,0.0001,10.69672]
[1780279260983,31.88,73184.1,0.0,-0.89108,0.0001,10.72614]
[1780279261990,31.88,73186.54,0.0,-0.89083,0.0001,10.74448]
[1780279262997,31.88,73190.21,0.0,-0.89045,0.0001,10.77188]
[1780279264017,31.88,73196.38,0.0,-0.88981,0.0001,10.81771]
[1780279265011,31.88,73192.27,0.0,-0.89023,0.0001,10.78762]
[1780279269039,31.89,73197.01,0.0,-0.88973,0.0001,10.82378]
[1780279270046,31.89,73202.29,0.0,-0.88918,0.0001,10.86304]
[1780279271053,31.89,73204.52,0.0,-0.88895,0.0001,10.87971]
[1780279272060,31.89,73201.48,0.0,-0.88926,0.0001,10.85739]
[1780279276089,31.89,73205.48,0.0,-0.88884,0.0001,10.88777]
[1780279277096,31.89,73207.57,0.0,-0.88861,0.0001,10.90372]
[1780279278103,31.89,73209.87,0.0,-0.88837,0.0001,10.92121]
[1780279282131,31.89,73202.85,0.0,-0.88907,0.0001,10.87101]
[1780279283138,31.89,73198.97,0.0,-0.88947,0.0001,10.84251]
[1780279285155,31.89,73193.29,0.0,-0.89004,0.0001,10.80103]
[1780279287169,31.9,73190.31,0.0,-0.89034,0.0001,10.77962]
[1780279288195,31.9,73183.72,0.0,-0.89101,0.0001,10.73138]
[1780279289188,31.9,73168.07,0.0,-0.89259,0.0001,10.61678]
[1780279290195,31.9,73163.25,0.0,-0.89307,0.0001,10.58199]
[1780279292209,31.9,73160.49,0.0,-0.89337,0.0001,10.55877]
[1780279295230,31.9,73170.89,0.0,-0.89229,0.0001,10.63685]
[1780279296237,31.91,73175.08,0.0,-0.89186,0.0001,10.66811]
[1780279299258,31.91,73167.91,0.0,-0.89257,0.0001,10.61686]
[1780279300265,31.91,73161.92,0.0,-0.89316,0.0001,10.57351]
[1780279302279,31.91,73159.18,0.0,-0.89342,0.0001,10.55466]
[1780279307314,31.92,73152.14,0.0,-0.89408,0.0001,10.50636]
[1780279308342,31.92,73145.99,0.0,-0.89468,0.0001,10.46218]
[1780279309214,31.92,73145.99,0.0,-0.89468,0.0001,10.46218]
[1780279309340,31.92,73132.7,0.0,-0.89599,0.0001,10.36622]
[1780279309730,31.92,73132.7,0.0,-0.89599,0.0001,10.36622]
[1780279310346,31.92,73128.49,0.0,-0.8964,0.0001,10.33616]
[1780279311357,31.92,73139.92,0.0,-0.89526,0.0001,10.41979]
[1780279312364,31.92,73151.59,0.0,-0.89409,0.0001,10.50566]
[1780279312394,31.92,73151.59,0.0,-0.89409,0.0001,10.50566]
[1780279312663,31.92,73151.59,0.0,-0.89409,0.0001,10.50566]
[1780279312683,31.92,73151.59,0.0,-0.89408,0.0001,10.50635]
[1780279315384,31.93,73147.13,0.0,-0.89451,0.0001,10.47526]
[1780279316389,31.93,73147.13,0.0,-0.89451,0.0001,10.47526]
[1780279318476,31.93,73147.94,0.0,-0.8944,0.0001,10.48263]
[1780279320419,31.93,73152.53,0.0,-0.89392,0.0001,10.51827]
[1780279321428,31.94,73174.69,0.0,-0.89168,0.0001,10.68115]
[1780279322450,31.94,73174.69,0.0,-0.89168,0.0001,10.68115]
[1780279322554,31.94,73190.62,0.0,-0.89005,0.0001,10.79884]
[1780279323444,31.94,73194.19,0.0,-0.88967,0.0001,10.82589]
[1780279324451,31.94,73191.28,0.0,-0.88996,0.0001,10.80501]
[1780279326451,31.94,73191.24,0.0,-0.88996,0.0001,10.80524]
[1780279328470,31.94,73194.35,0.0,-0.88962,0.0001,10.82927]
[1780279328479,31.94,73198.16,0.0,-0.88922,0.0001,10.8579]
[1780279333516,31.95,73200.81,0.0,-0.88893,0.0001,10.87887]
[1780279338552,31.95,73200.07,0.0,-0.889,0.0001,10.874]
[1780279339559,31.95,73204.84,0.0,-0.8885,0.0001,10.90935]
[1780279342715,31.95,73206.92,0.0,-0.88828,0.0001,10.9249]
[1780279342767,31.95,73206.92,0.0,-0.88828,0.0001,10.9249]
[1780279342970,31.95,73206.92,0.0,-0.88828,0.0001,10.9249]
[1780279344480,31.95,73202.72,0.0,-0.88872,0.0001,10.89395]
[1780279344594,31.95,73210.54,0.0,-0.88791,0.0001,10.95183]
[1780279345601,31.95,73216.51,0.0,-0.88728,0.0001,10.99613]
[1780279347615,31.95,73221.49,0.0,-0.88677,0.0001,11.033]
[1780279349920,31.95,73221.79,0.0,-0.88674,0.0001,11.03517]
[1780279349972,31.95,73221.79,0.0,-0.88674,0.0001,11.03517]
[1780279350224,31.95,73221.79,0.0,-0.88674,0.0001,11.03517]
[1780279351643,31.95,73225.17,0.0,-0.88642,0.0001,11.05568]
[1780279353658,31.95,73221.31,0.0,-0.88683,0.0001,11.02675]
[1780279355672,31.95,73217.12,0.0,-0.88727,0.0001,10.99539]
[1780279356502,31.95,73217.12,0.0,-0.88727,0.0001,10.99539]
[1780279356719,31.95,73217.12,0.0,-0.88727,0.0001,10.99539]
[1780279362756,31.95,73219.7,0.0,-0.88701,0.0001,11.01417]
[1780279362802,31.95,73219.7,0.0,-0.88701,0.0001,11.01417]
[1780279362970,31.95,73219.7,0.0,-0.88701,0.0001,11.01417]
[1780279363943,31.95,73219.78,0.0,-0.887,0.0001,11.01456]
[1780279363970,31.95,73219.78,0.0,-0.887,0.0001,11.01456]
[1780279364020,31.95,73219.78,0.0,-0.887,0.0001,11.01456]
[1780279364121,31.94,73220.59,0.0,-0.88692,0.0001,11.02046]
[1780279366383,31.94,73223.32,0.0,-0.88664,0.0001,11.0406]
[1780279366473,31.94,73223.17,0.0,-0.88665,0.0001,11.03934]
[1780279366748,31.94,73226.97,0.0,-0.88626,0.0001,11.06741]
[1780279369660,31.94,73229.5,0.0,-0.88599,0.00011,11.08602]
[1780279369712,31.94,73229.5,0.0,-0.88599,0.00011,11.08602]
[1780279369722,31.94,73229.5,0.0,-0.88599,0.00011,11.08602]
[1780279372465,31.94,73228.54,0.0,-0.8861,0.00011,11.07825]
[1780279372723,31.94,73231.91,0.0,-0.88575,0.00011,11.1033]
[1780279373815,31.94,73227.71,0.0,-0.8862,0.0001,11.07136]
[1780279375347,31.94,73227.71,0.0,-0.8862,0.0001,11.07136]
[1780279375373,31.94,73227.71,0.0,-0.8862,0.0001,11.07136]
[1780279375469,31.94,73227.71,0.0,-0.8862,0.0001,11.07136]
[1780279377463,31.94,73226.45,0.0,-0.88634,0.0001,11.0616]
[1780279377469,31.94,73226.45,0.0,-0.88634,0.0001,11.0616]
[1780279377543,31.94,73226.48,0.0,-0.88634,0.0001,11.06163]
[1780279377843,31.94,73225.55,0.0,-0.88644,0.0001,11.05453]
[1780279378557,31.94,73225.55,0.0,-0.88644,0.0001,11.05453]
[1780279378724,31.94,73225.55,0.0,-0.88644,0.0001,11.05453]
[1780279378850,31.94,73225.22,0.0,-0.88648,0.0001,11.05189]
[1780279381404,31.94,73225.94,0.0,-0.8864,0.0001,11.05705]
[1780279381408,31.94,73225.94,0.0,-0.8864,0.0001,11.05705]
[1780279381474,31.94,73225.94,0.0,-0.8864,0.0001,11.05705]
[1780279382878,31.94,73232.64,0.0,-0.88571,0.00011,11.10623]
[1780279383805,31.94,73232.64,0.0,-0.88571,0.00011,11.10623]
[1780279383857,31.94,73232.64,0.0,-0.88571,0.00011,11.10623]
[1780279383974,31.94,73232.64,0.0,-0.88571,0.00011,11.10623]
[1780279384025,31.94,73232.64,0.0,-0.88571,0.00011,11.10623]
[1780279384219,31.94,73232.64,0.0,-0.88571,0.00011,11.10623]
[1780279386992,31.94,73233.25,0.0,-0.88566,0.00011,11.10995]
[1780279387044,31.94,73233.25,0.0,-0.88566,0.00011,11.10995]
[1780279387219,31.94,73233.25,0.0,-0.88566,0.00011,11.10995]
[1780279389125,31.94,73230.77,0.0,-0.88593,0.00011,11.09098]
[1780279389221,31.94,73230.77,0.0,-0.88593,0.00011,11.09098]
[1780279389272,31.94,73230.77,0.0,-0.88593,0.00011,11.09098]
[1780279389373,31.93,73230.63,0.0,-0.88594,0.00011,11.08969]
[1780279392947,31.93,73236.3,0.0,-0.88536,0.00011,11.13087]
[1780279394341,31.93,73236.3,0.0,-0.88536,0.00011,11.13087]
[1780279394475,31.93,73236.3,0.0,-0.88536,0.00011,11.13087]
[1780279394443,31.93,73238.33,0.0,-0.88515,0.00011,11.14567]
[1780279394808,31.93,73238.33,0.0,-0.88515,0.00011,11.14567]
[1780279394860,31.93,73238.33,0.0,-0.88515,0.00011,11.14567]
[1780279394972,31.93,73238.33,0.0,-0.88515,0.00011,11.14567]
[1780279396832,31.93,73238.65,0.0,-0.88513,0.00011,11.1474]
[1780279396975,31.93,73238.65,0.0,-0.88513,0.00011,11.1474]
[1780279397983,31.93,73244.77,0.0,-0.88449,0.00011,11.19234]
[1780279399997,31.93,73250.9,0.0,-0.88385,0.00011,11.23726]
[1780279404027,31.92,73244.51,0.0,-0.88455,0.00011,11.18784]
[1780279405034,31.92,73228.48,0.0,-0.88625,0.0001,11.06811]
[1780279406041,31.92,73225.65,0.0,-0.88655,0.0001,11.04687]
[1780279410864,31.92,73227.9,0.0,-0.88633,0.0001,11.06282]
[1780279410949,31.92,73227.9,0.0,-0.88633,0.0001,11.06282]
[1780279410973,31.92,73227.9,0.0,-0.88633,0.0001,11.06282]
[1780279411201,31.92,73227.9,0.0,-0.88633,0.0001,11.06282]
[1780279411220,31.92,73227.9,0.0,-0.88633,0.0001,11.06282]
[1780279411302,31.92,73231.67,0.0,-0.88597,0.00011,11.08639]
[1780279417092,31.92,73232.17,0.0,-0.88593,0.00011,11.08887]
[1780279417143,31.92,73232.17,0.0,-0.88593,0.00011,11.08887]
[1780279417219,31.92,73232.17,0.0,-0.88593,0.00011,11.08887]
[1780279417320,31.92,73232.33,0.0,-0.88592,0.00011,11.08981]
[1780279418126,31.92,73239.77,0.0,-0.88514,0.00011,11.14494]
[1780279419133,31.92,73244.35,0.0,-0.88466,0.00011,11.17906]
[1780279423161,31.92,73253.62,0.0,-0.88367,0.00011,11.24795]
[1780279424168,31.92,73257.26,0.0,-0.88329,0.00011,11.27501]
[1780279425175,31.92,73251.34,0.0,-0.88392,0.00011,11.23059]
[1780279427196,31.92,73247.47,0.0,-0.88434,0.00011,11.20114]
[1780279428203,31.91,73242.07,0.0,-0.88492,0.00011,11.16047]
[1780279429210,31.91,73245.69,0.0,-0.88454,0.00011,11.18712]
[1780279430704,31.91,73248.7,0.0,-0.88423,0.00011,11.2092]
[1780279430723,31.91,73248.7,0.0,-0.88423,0.00011,11.2092]
[1780279430758,31.91,73248.7,0.0,-0.88423,0.00011,11.2092]
[1780279435265,31.91,73249.94,0.0,-0.88412,0.00011,11.21682]
[1780279435471,31.91,73249.94,0.0,-0.88412,0.00011,11.21682]
[1780279436259,31.91,73258.67,0.0,-0.88319,0.00011,11.28156]
[1780279437266,31.91,73257.84,0.0,-0.88329,0.00011,11.27517]
[1780279439259,31.91,73257.79,0.0,-0.88329,0.00011,11.27463]
[1780279439306,31.91,73257.79,0.0,-0.88329,0.00011,11.27463]
[1780279439471,31.91,73257.79,0.0,-0.88329,0.00011,11.27463]
[1780279441294,31.91,73267.65,0.0,-0.88225,0.00011,11.34759]
[1780279443308,31.91,73271.33,0.0,-0.88186,0.00011,11.37462]
[1780279447336,31.9,73276.24,0.0,-0.88135,0.00011,11.4099]
[1780279449350,31.9,73283.22,0.0,-0.88061,0.00011,11.46165]
[1780279454385,31.9,73285.58,0.0,-0.88038,0.00011,11.47742]
[1780279455653,31.9,73286.08,0.0,-0.88033,0.00011,11.48075]
[1780279455705,31.9,73286.08,0.0,-0.88033,0.00011,11.48075]
[1780279455726,31.9,73286.08,0.0,-0.88033,0.00011,11.48075]
[1780279458413,31.89,73290.91,0.0,-0.87982,0.00011,11.51582]
[1780279461434,31.89,73284.08,0.0,-0.88059,0.00011,11.46304]
[1780279462441,31.89,73288.2,0.0,-0.88015,0.00011,11.49337]
[1780279464245,31.89,73291.36,0.0,-0.87981,0.00011,11.51673]
[1780279464293,31.89,73291.36,0.0,-0.87981,0.00011,11.51673]
[1780279464479,31.89,73291.36,0.0,-0.87981,0.00011,11.51673]
[1780279467916,31.88,73289.32,0.0,-0.88008,0.00011,11.49854]
[1780279467960,31.88,73289.32,0.0,-0.88008,0.00011,11.49854]
[1780279467969,31.88,73289.32,0.0,-0.88008,0.00011,11.49854]
[1780279471135,31.88,73291.66,0.0,-0.87985,0.00011,11.51404]
[1780279471146,31.88,73291.66,0.0,-0.87985,0.00011,11.51404]
[1780279471220,31.88,73291.66,0.0,-0.87985,0.00011,11.51404]
[1780279471506,31.88,73292.51,0.0,-0.87981,0.00011,11.51544]
[1780279472470,31.88,73292.51,0.0,-0.87981,0.00011,11.51544]
[1780279477477,31.87,73291.56,0.0,-0.87996,0.00011,11.50478]
[1780279477522,31.87,73291.56,0.0,-0.87996,0.00011,11.50478]
[1780279477646,31.87,73290.49,0.0,-0.88008,0.00011,11.49631]
[1780279478555,31.87,73285.9,0.0,-0.88059,0.00011,11.46108]
[1780279480627,31.87,73286.2,0.0,-0.88058,0.00011,11.46211]
[1780279480673,31.87,73286.2,0.0,-0.88058,0.00011,11.46211]
[1780279480721,31.87,73286.2,0.0,-0.88058,0.00011,11.46211]
[1780279481576,31.87,73285.91,0.0,-0.88062,0.00011,11.45931]
[1780279486611,31.86,73285.4,0.0,-0.88072,0.00011,11.45247]
[1780279491591,31.86,73287.63,0.0,-0.8805,0.00011,11.46746]
[1780279491643,31.85,73287.54,0.0,-0.88052,0.00011,11.46615]
[1780279491721,31.85,73287.54,0.0,-0.88052,0.00011,11.46615]
[1780279494664,31.85,73282.86,0.0,-0.88106,0.00011,11.42915]
[1780279494710,31.85,73282.86,0.0,-0.88106,0.00011,11.42915]
[1780279494719,31.85,73282.86,0.0,-0.88106,0.00011,11.42915]
[1780279494765,31.85,73282.69,0.0,-0.88109,0.00011,11.42731]
[1780279499353,31.85,73281.38,0.0,-0.88125,0.00011,11.41577]
[1780279499475,31.85,73281.38,0.0,-0.88125,0.00011,11.41577]
[1780279499571,31.84,73269.82,0.0,-0.88252,0.00011,11.32772]
[1780279499805,31.84,73269.82,0.0,-0.88252,0.00011,11.32772]
[1780279499857,31.84,73269.82,0.0,-0.88252,0.00011,11.32772]
[1780279499974,31.84,73269.82,0.0,-0.88252,0.00011,11.32772]
[1780279500034,31.84,73265.65,0.0,-0.88297,0.00011,11.29596]
[1780279500709,31.84,73270.38,0.0,-0.88247,0.00011,11.33144]
[1780279505232,31.84,73273.49,0.0,-0.88215,0.00011,11.35334]
[1780279505473,31.84,73273.49,0.0,-0.88215,0.00011,11.35334]
[1780279505481,31.84,73280.42,0.0,-0.88142,0.00011,11.40444]
[1780279507773,31.84,73287.71,0.0,-0.88064,0.00011,11.45819]
[1780279508780,31.84,73292.47,0.0,-0.88013,0.00011,11.49375]
[1780279509967,31.84,73292.47,0.0,-0.88013,0.00011,11.49375]
[1780279509974,31.84,73292.47,0.0,-0.88013,0.00011,11.49375]
[1780279510222,31.84,73292.47,0.0,-0.88013,0.00011,11.49375]
[1780279510248,31.83,73294.3,0.0,-0.87994,0.00011,11.50677]
[1780279511801,31.83,73301.15,0.0,-0.87919,0.00011,11.55803]
[1780279514822,31.83,73303.81,0.0,-0.87892,0.00011,11.57701]
[1780279515829,31.83,73309.45,0.0,-0.8783,0.00011,11.61947]
[1780279516836,31.83,73316.88,0.0,-0.87748,0.00011,11.67552]
[1780279518850,31.83,73318.72,0.0,-0.87729,0.00011,11.68858]
[1780279520189,31.83,73318.72,0.0,-0.87729,0.00011,11.68858]
[1780279520223,31.83,73318.72,0.0,-0.87729,0.00011,11.68858]
[1780279520240,31.83,73318.72,0.0,-0.87729,0.00011,11.68858]
[1780279521981,31.83,73320.46,0.0,-0.87711,0.00011,11.70108]
[1780279522219,31.83,73320.46,0.0,-0.87711,0.00011,11.70108]
[1780279525899,31.82,73316.34,0.0,-0.87759,0.00011,11.66795]
[1780279527913,31.82,73323.33,0.0,-0.87683,0.00011,11.72024]
[1780279529013,31.82,73323.33,0.0,-0.87683,0.00011,11.72024]
[1780279529066,31.82,73323.33,0.0,-0.87683,0.00011,11.72024]
[1780279529220,31.82,73323.33,0.0,-0.87683,0.00011,11.72024]
[1780279533194,31.82,73325.73,0.0,-0.87662,0.00011,11.73246]
[1780279533220,31.82,73325.73,0.0,-0.87662,0.00011,11.73246]
[1780279533246,31.82,73325.73,0.0,-0.87662,0.00011,11.73246]
[1780279533295,31.82,73325.48,0.0,-0.87666,0.00011,11.73013]
[1780279535060,31.82,73326.36,0.0,-0.87656,0.00011,11.73638]
[1780279535221,31.82,73326.36,0.0,-0.87656,0.00011,11.73638]
[1780279535263,31.82,73325.97,0.0,-0.87661,0.00011,11.73299]
[1780279536733,31.82,73327.39,0.0,-0.87646,0.00011,11.74333]
[1780279536783,31.82,73327.39,0.0,-0.87646,0.00011,11.74333]
[1780279536972,31.82,73327.39,0.0,-0.87646,0.00011,11.74333]
[1780279542011,31.81,73330.32,0.0,-0.87618,0.00011,11.76278]
[1780279544025,31.81,73335.43,0.0,-0.87562,0.00011,11.80062]
[1780279545406,31.81,73335.43,0.0,-0.87562,0.00011,11.80062]
[1780279545413,31.81,73335.43,0.0,-0.87562,0.00011,11.80062]
[1780279545470,31.81,73335.43,0.0,-0.87562,0.00011,11.80062]
[1780279549399,31.8,73339.07,0.0,-0.87524,0.00011,11.82617]
[1780279549442,31.8,73339.07,0.0,-0.87524,0.00011,11.82617]
[1780279549470,31.8,73339.07,0.0,-0.87524,0.00011,11.82617]
[1780279549500,31.8,73338.85,0.0,-0.87528,0.00011,11.82397]
[1780279551753,31.8,73339.85,0.0,-0.87518,0.00011,11.8305]
[1780279551802,31.8,73339.85,0.0,-0.87518,0.00011,11.8305]
[1780279551970,31.8,73339.85,0.0,-0.87518,0.00011,11.8305]
[1780279553212,31.8,73340.04,0.0,-0.87517,0.00011,11.83142]
[1780279554472,31.78,73339.82,0.0,-0.87532,0.00011,11.82147]
[1780279554523,31.77,73335.4,0.0,-0.87593,0.00011,11.77977]
[1780279556124,31.74,73328.85,0.0,-0.87689,0.00011,11.71529]
[1780279557371,31.74,73328.85,0.0,-0.87689,0.00011,11.71529]
[1780279557376,31.74,73328.85,0.0,-0.87689,0.00011,11.71529]
[1780279557471,31.74,73328.85,0.0,-0.87689,0.00011,11.71529]
[1780279561009,31.7,73324.86,0.0,-0.87762,0.00011,11.66543]
[1780279561061,31.7,73324.86,0.0,-0.87762,0.00011,11.66543]
[1780279561224,31.7,73324.86,0.0,-0.87762,0.00011,11.66543]
[1780279561321,31.7,73324.4,0.0,-0.87768,0.00011,11.66135]
[1780279562760,31.7,73325.16,0.0,-0.87761,0.00011,11.66654]
[1780279562812,31.7,73325.16,0.0,-0.87761,0.00011,11.66654]
[1780279562971,31.7,73325.16,0.0,-0.87761,0.00011,11.66654]
[1780279566156,31.69,73325.63,0.0,-0.87758,0.00011,11.66832]
[1780279568208,31.69,73334.28,0.0,-0.87665,0.00011,11.732]
[1780279569215,31.69,73345.03,0.0,-0.87545,0.00011,11.81355]
[1780279570222,31.69,73347.31,0.0,-0.8752,0.00011,11.83046]
[1780279572236,31.69,73337.42,0.0,-0.87633,0.00011,11.75401]
[1780279573243,31.69,73336.84,0.0,-0.8764,0.00011,11.74919]
[1780279576264,31.66,73327.06,0.0,-0.8777,0.00011,11.66043]
[1780279578278,31.65,73326.2,0.0,-0.87783,0.00011,11.65203]
[1780279579285,31.65,73330.61,0.0,-0.87735,0.00011,11.68468]
[1780279580292,31.65,73335.73,0.0,-0.87679,0.00011,11.72272]
[1780279584225,31.61,73336.98,0.0,-0.87697,0.00011,11.71121]
[1780279584277,31.61,73336.98,0.0,-0.87697,0.00011,11.71121]
[1780279584471,31.61,73336.98,0.0,-0.87697,0.00011,11.71121]
[1780279584571,31.61,73337.78,0.0,-0.87689,0.00011,11.71632]
[1780279587340,31.58,73341.8,0.0,-0.87665,0.00011,11.73336]
[1780279588348,31.58,73348.0,0.0,-0.87596,0.00011,11.78006]
[1780279589355,31.58,73342.49,0.0,-0.87659,0.00011,11.73751]
[1780279590362,31.56,73338.93,0.0,-0.87709,0.00011,11.70362]
[1780279591698,31.56,73338.93,0.0,-0.87709,0.00011,11.70362]
[1780279591724,31.56,73339.0,0.0,-0.87712,0.00011,11.69923]
[1780279591777,31.56,73339.0,0.0,-0.87712,0.00011,11.69923]
[1780279592376,31.56,73339.17,0.0,-0.87712,0.00011,11.69991]
[1780279594396,31.56,73339.05,0.0,-0.87714,0.00011,11.69837]
[1780279594472,31.56,73339.05,0.0,-0.87714,0.00011,11.69837]
[1780279594573,31.56,73338.39,0.0,-0.87722,0.00011,11.69272]
[1780279595397,31.56,73334.65,0.0,-0.87765,0.00011,11.66355]
[1780279598418,31.55,73342.03,0.0,-0.87686,0.00011,11.71719]
[1780279600524,31.55,73344.06,0.0,-0.87664,0.00011,11.73208]
[1780279600576,31.55,73344.06,0.0,-0.87664,0.00011,11.73208]
[1780279600677,31.54,73345.67,0.0,-0.87656,0.00011,11.73785]
[1780279600722,31.54,73345.67,0.0,-0.87656,0.00011,11.73785]
[1780279606474,31.51,73345.16,0.0,-0.87686,0.00011,11.71768]
[1780279607735,31.51,73344.89,0.0,-0.8769,0.00011,11.71499]
[1780279607791,31.51,73344.89,0.0,-0.8769,0.00011,11.71499]
[1780279607976,31.51,73344.89,0.0,-0.8769,0.00011,11.71499]
[1780279608488,31.5,73344.09,0.0,-0.877,0.00011,11.70826]
[1780279613523,31.5,73341.95,0.0,-0.8773,0.00011,11.68789]
[1780279614962,31.5,73340.92,0.0,-0.87743,0.00011,11.67912]
[1780279614976,31.5,73340.92,0.0,-0.87743,0.00011,11.67912]
[1780279614986,31.5,73340.92,0.0,-0.87743,0.00011,11.67912]
[1780279615538,31.49,73341.37,0.0,-0.87739,0.00011,11.68167]
[1780279617551,31.49,73337.5,0.0,-0.87785,0.00011,11.65032]
[1780279617842,31.49,73337.5,0.0,-0.87785,0.00011,11.65032]
[1780279617894,31.49,73337.5,0.0,-0.87785,0.00011,11.65032]
[1780279617978,31.49,73337.5,0.0,-0.87785,0.00011,11.65032]
[1780279618558,31.49,73337.7,0.0,-0.87784,0.00011,11.651]
[1780279622586,31.48,73343.52,0.0,-0.87724,0.00011,11.69215]
[1780279624447,31.48,73344.64,0.0,-0.87713,0.00011,11.69982]
[1780279624473,31.48,73344.64,0.0,-0.87713,0.00011,11.69982]
[1780279624499,31.48,73344.64,0.0,-0.87713,0.00011,11.69982]
[1780279624600,31.48,73344.48,0.0,-0.87716,0.00011,11.69769]
[1780279629635,31.47,73344.78,0.0,-0.87718,0.00011,11.69614]
[1780279631991,31.47,73346.31,0.0,-0.87704,0.00011,11.70607]
[1780279632218,31.47,73346.31,0.0,-0.87704,0.00011,11.70607]
[1780279632656,31.47,73348.42,0.0,-0.87682,0.00011,11.72133]
[1780279636476,31.46,73348.08,0.0,-0.8769,0.00011,11.71593]
[1780279636527,31.46,73348.08,0.0,-0.8769,0.00011,11.71593]
[1780279636721,31.46,73348.08,0.0,-0.8769,0.00011,11.71593]
[1780279636684,31.46,73348.55,0.0,-0.87686,0.00011,11.71861]
[1780279637361,31.46,73348.55,0.0,-0.87686,0.00011,11.71861]
[1780279637470,31.46,73348.55,0.0,-0.87686,0.00011,11.71861]
[1780279637691,31.46,73348.49,0.0,-0.87688,0.00011,11.71723]
[1780279640712,31.45,73351.97,0.0,-0.87651,0.00011,11.74218]
[1780279641719,31.45,73358.9,0.0,-0.87574,0.00011,11.79478]
[1780279642726,31.45,73363.99,0.0,-0.87517,0.00011,11.83353]
[1780279644740,31.45,73372.88,0.0,-0.87417,0.00011,11.90109]
[1780279645747,31.45,73381.93,0.0,-0.87314,0.00011,11.97032]
[1780279646754,31.45,73384.82,0.0,-0.87281,0.00012,11.99201]
[1780279648768,31.44,73392.7,0.0,-0.87192,0.00012,12.05156]
[1780279649774,31.44,73398.06,0.0,-0.87131,0.00012,12.09227]
[1780279651738,31.44,73400.52,0.0,-0.87104,0.00012,12.11053]
[1780279656692,31.43,73405.15,0.0,-0.87061,0.00012,12.13734]
[1780279660852,31.43,73409.23,0.0,-0.87018,0.00012,12.16562]
[1780279664210,31.42,73408.31,0.0,-0.87032,0.00012,12.15681]
[1780279664223,31.42,73408.31,0.0,-0.87032,0.00012,12.15681]
[1780279664259,31.42,73408.31,0.0,-0.87032,0.00012,12.15681]
[1780279664260,31.42,73408.5,0.0,-0.87032,0.00012,12.15662]
[1780279665791,31.42,73408.5,0.0,-0.87032,0.00012,12.15662]
[1780279665974,31.42,73408.44,0.0,-0.87033,0.00012,12.15616]
[1780279666021,31.42,73409.03,0.0,-0.87029,0.00012,12.15907]
[1780279667901,31.41,73399.55,0.0,-0.8714,0.00012,12.08483]
[1780279669915,31.41,73398.34,0.0,-0.87157,0.00012,12.0739]
[1780279672363,31.41,73398.62,0.0,-0.87154,0.00012,12.07536]
[1780279672416,31.41,73398.62,0.0,-0.87154,0.00012,12.07536]
[1780279672472,31.41,73398.62,0.0,-0.87154,0.00012,12.07536]
[1780279672573,31.41,73399.1,0.0,-0.87151,0.00012,12.07761]
[1780279673943,31.41,73404.09,0.0,-0.87094,0.00012,12.1155]
[1780279675957,31.4,73410.22,0.0,-0.87025,0.00012,12.16145]
[1780279678320,31.4,73412.37,0.0,-0.87001,0.00012,12.17731]
[1780279678393,31.4,73412.37,0.0,-0.87001,0.00012,12.17731]
[1780279678472,31.4,73412.37,0.0,-0.87001,0.00012,12.17731]
[1780279678572,31.4,73411.69,0.0,-0.87012,0.00012,12.17031]
[1780279684013,31.39,73410.72,0.0,-0.8703,0.00012,12.15854]
[1780279684947,31.39,73410.72,0.0,-0.8703,0.00012,12.15854]
[1780279684974,31.39,73410.72,0.0,-0.8703,0.00012,12.15854]
[1780279684999,31.39,73410.72,0.0,-0.8703,0.00012,12.15854]
[1780279685020,31.39,73410.57,0.0,-0.87034,0.00012,12.15569]
[1780279686118,31.39,73410.57,0.0,-0.87034,0.00012,12.15569]
[1780279686220,31.39,73410.57,0.0,-0.87034,0.00012,12.15569]
[1780279686321,31.38,73410.57,0.0,-0.87035,0.00012,12.15485]
[1780279691355,31.38,73410.59,0.0,-0.8704,0.00012,12.15165]
[1780279691405,31.38,73410.59,0.0,-0.8704,0.00012,12.15165]
[1780279691471,31.38,73410.59,0.0,-0.8704,0.00012,12.15165]
[1780279691571,31.38,73409.05,0.0,-0.8706,0.00012,12.13888]
[1780279697711,31.37,73406.03,0.0,-0.87101,0.00012,12.11152]
[1780279697722,31.37,73406.03,0.0,-0.87101,0.00012,12.11152]
[1780279697753,31.37,73405.99,0.0,-0.87103,0.00012,12.11044]
[1780279698113,31.36,73416.84,0.0,-0.86977,0.00012,12.19385]
[1780279699120,31.36,73426.73,0.0,-0.86862,0.00012,12.26982]
[1780279700127,31.34,73430.38,0.0,-0.86834,0.00012,12.28846]
[1780279701134,31.32,73436.22,0.0,-0.8678,0.00012,12.32399]
[1780279702141,31.31,73439.59,0.0,-0.86754,0.00012,12.34114]
[1780279707178,31.28,73442.03,0.0,-0.86745,0.00012,12.34729]
[1780279710199,31.24,73446.41,0.0,-0.86724,0.00012,12.36207]
[1780279712891,31.24,73445.2,0.0,-0.86744,0.00012,12.3467]
[1780279712953,31.24,73445.2,0.0,-0.86744,0.00012,12.3467]
[1780279712975,31.24,73445.2,0.0,-0.86744,0.00012,12.3467]
[1780279713220,31.24,73445.08,0.0,-0.86747,0.00012,12.345]
[1780279718256,31.16,73443.21,0.0,-0.86826,0.00012,12.29352]
[1780279723291,31.09,73443.83,0.0,-0.86873,0.00012,12.26378]
[1780279726136,31.09,73441.89,0.0,-0.86898,0.00012,12.24694]
[1780279726179,31.09,73441.89,0.0,-0.86898,0.00012,12.24694]
[1780279726222,31.09,73441.89,0.0,-0.86898,0.00012,12.24694]
[1780279726312,31.09,73441.87,0.0,-0.869,0.00012,12.246]
[1780279728326,31.09,73427.34,0.0,-0.87074,0.00012,12.1305]
[1780279729333,31.08,73417.06,0.0,-0.87196,0.00012,12.04938]
[1780279730341,31.08,73411.67,0.0,-0.8726,0.00012,12.00665]
[1780279731348,31.08,73401.88,0.0,-0.87375,0.00012,11.92971]
[1780279732355,31.08,73399.93,0.0,-0.87398,0.00012,11.91404]
[1780279735223,31.08,73399.05,0.0,-0.8741,0.00012,11.90627]
[1780279735280,31.08,73399.05,0.0,-0.8741,0.00012,11.90627]
[1780279735473,31.08,73399.05,0.0,-0.8741,0.00012,11.90627]
[1780279735505,31.08,73398.14,0.0,-0.87421,0.00012,11.89873]
[1780279741418,31.07,73388.87,0.0,-0.87531,0.00011,11.82398]
[1780279744749,31.07,73388.01,0.0,-0.87542,0.00011,11.81662]
[1780279744801,31.07,73388.01,0.0,-0.87542,0.00011,11.81662]
[1780279744822,31.07,73385.87,0.0,-0.87567,0.00011,11.79964]
[1780279744973,31.07,73385.87,0.0,-0.87567,0.00011,11.79964]
[1780279750483,31.07,73386.52,0.0,-0.87563,0.00011,11.80276]
[1780279753851,31.07,73385.9,0.0,-0.87571,0.00011,11.79726]
[1780279753878,31.07,73385.9,0.0,-0.87571,0.00011,11.79726]
[1780279753976,31.07,73385.19,0.0,-0.8758,0.00011,11.79139]
[1780279754511,31.07,73385.16,0.0,-0.87581,0.00011,11.79082]
[1780279757532,31.06,73389.65,0.0,-0.87531,0.00011,11.82472]
[1780279762567,31.06,73390.02,0.0,-0.87529,0.00011,11.82563]
[1780279763690,31.06,73390.02,0.0,-0.87529,0.00011,11.82563]
[1780279763720,31.06,73390.02,0.0,-0.87529,0.00011,11.82563]
[1780279763742,31.06,73390.02,0.0,-0.87529,0.00011,11.82563]
[1780279763792,31.06,73389.67,0.0,-0.87534,0.00011,11.82251]
[1780279767720,31.06,73388.83,0.0,-0.87545,0.00011,11.81479]
[1780279767797,31.06,73387.43,0.0,-0.87562,0.00011,11.80351]
[1780279767971,31.06,73387.43,0.0,-0.87562,0.00011,11.80351]
[1780279773644,31.05,73385.59,0.0,-0.8759,0.00011,11.7827]
[1780279774428,31.05,73385.59,0.0,-0.8759,0.00011,11.7827]
[1780279774470,31.05,73385.59,0.0,-0.8759,0.00011,11.7827]
[1780279774480,31.05,73385.59,0.0,-0.8759,0.00011,11.7827]
[1780279774651,31.05,73384.18,0.0,-0.87607,0.00011,11.77138]
[1780279776099,31.05,73384.24,0.0,-0.87607,0.00011,11.7715]
[1780279776221,31.05,73384.24,0.0,-0.87607,0.00011,11.7715]
[1780279776665,31.05,73394.6,0.0,-0.87488,0.00012,11.85179]
[1780279777672,31.05,73396.94,0.0,-0.87462,0.00012,11.86956]
[1780279779278,31.05,73397.08,0.0,-0.87461,0.00012,11.87018]
[1780279779330,31.05,73397.08,0.0,-0.87461,0.00012,11.87018]
[1780279779471,31.05,73397.08,0.0,-0.87461,0.00012,11.87018]
[1780279779686,31.05,73397.22,0.0,-0.8746,0.00012,11.87079]
[1780279784721,31.04,73399.39,0.0,-0.87439,0.00012,11.88533]
[1780279785426,31.04,73399.39,0.0,-0.87439,0.00012,11.88533]
[1780279785469,31.04,73399.39,0.0,-0.87439,0.00012,11.88533]
[1780279785728,31.04,73399.93,0.0,-0.87433,0.00012,11.88906]
[1780279786221,31.04,73399.93,0.0,-0.87433,0.00012,11.88906]
[1780279786735,31.04,73404.8,0.0,-0.87377,0.00012,11.92656]
[1780279787424,31.04,73404.8,0.0,-0.87377,0.00012,11.92656]
[1780279787742,31.04,73406.95,0.0,-0.87353,0.00012,11.94281]
[1780279790763,31.04,73409.88,0.0,-0.87322,0.00012,11.96403]
[1780279794791,31.03,73413.64,0.0,-0.87281,0.00012,11.99114]
[1780279795798,31.03,73416.34,0.0,-0.87251,0.00012,12.01165]
[1780279796805,31.03,73419.22,0.0,-0.87218,0.00012,12.03356]
[1780279797461,31.03,73419.22,0.0,-0.87218,0.00012,12.03356]
[1780279797471,31.03,73419.22,0.0,-0.87218,0.00012,12.03356]
[1780279797514,31.03,73419.22,0.0,-0.87218,0.00012,12.03356]
[1780279797812,31.03,73419.38,0.0,-0.87217,0.00012,12.03416]
[1780279798151,31.03,73419.38,0.0,-0.87217,0.00012,12.03416]
[1780279798820,31.03,73422.05,0.0,-0.87187,0.00012,12.05441]
[1780279799827,31.03,73425.69,0.0,-0.87145,0.00012,12.08224]
[1780279804862,31.02,73428.02,0.0,-0.87123,0.00012,12.09693]
[1780279808890,31.01,73424.4,0.0,-0.8717,0.00012,12.06569]
[1780279811295,31.01,73426.35,0.0,-0.87149,0.00012,12.07958]
[1780279811347,31.01,73426.35,0.0,-0.87149,0.00012,12.07958]
[1780279811471,31.01,73426.35,0.0,-0.87149,0.00012,12.07958]
[1780279811911,31.01,73427.18,0.0,-0.87141,0.00012,12.08538]
[1780279816946,31.0,73427.17,0.0,-0.87146,0.00012,12.08176]
[1780279819404,31.0,73427.85,0.0,-0.87139,0.00012,12.08638]
[1780279819456,31.0,73427.85,0.0,-0.87139,0.00012,12.08638]
[1780279819506,31.0,73428.36,0.0,-0.87135,0.00012,12.08895]
[1780279820470,31.0,73428.36,0.0,-0.87135,0.00012,12.08895]
[1780279826009,30.99,73428.13,0.0,-0.87145,0.00012,12.08286]
[1780279832051,30.98,73428.38,0.0,-0.87152,0.00012,12.07625]
[1780279833264,30.98,73428.38,0.0,-0.87152,0.00012,12.07625]
[1780279836079,30.98,73425.2,0.0,-0.87194,0.00012,12.04853]
[1780279841114,30.97,73426.4,0.0,-0.87185,0.00012,12.0546]
[1780279846149,30.96,73425.55,0.0,-0.872,0.00012,12.04464]
[1780279850177,30.96,73427.99,0.0,-0.87175,0.00012,12.06121]
[1780279855212,30.95,73428.28,0.0,-0.87178,0.00012,12.05958]
[1780279860247,30.94,73428.05,0.0,-0.87185,0.00012,12.05456]
[1780279865282,30.94,73425.62,0.0,-0.87219,0.00012,12.03234]
[1780279869310,30.93,73420.07,0.0,-0.87286,0.00012,11.987]
[1780279870317,30.93,73415.7,0.0,-0.87339,0.00012,11.95161]
[1780279871324,30.93,73420.48,0.0,-0.87284,0.00012,11.98858]
[1780279876359,30.93,73419.06,0.0,-0.87305,0.00012,11.97476]
[1780279877366,30.92,73416.04,0.0,-0.87341,0.00012,11.95057]
[1780279878373,30.92,73413.44,0.0,-0.87372,0.00012,11.9297]
[1780279883408,30.92,73412.39,0.0,-0.87388,0.00012,11.91916]
[1780279886429,30.92,73416.73,0.0,-0.87339,0.00012,11.95186]
[1780279891464,30.91,73414.14,0.0,-0.87377,0.00012,11.92483]
[1780279896498,30.91,73413.07,0.0,-0.87392,0.00012,11.91436]
[1780279901533,30.9,73411.86,0.0,-0.87409,0.00012,11.90292]
[1780279902541,30.9,73409.61,0.0,-0.87436,0.00012,11.88493]
[1780279907577,30.9,73408.92,0.0,-0.87447,0.00012,11.87775]
[1780279910597,30.9,73411.9,0.0,-0.87414,0.00012,11.89996]
[1780279911604,30.9,73415.04,0.0,-0.87378,0.00012,11.92416]
[1780279916639,30.89,73415.28,0.0,-0.87378,0.00012,11.92384]
[1780279921675,30.89,73416.93,0.0,-0.87363,0.00012,11.93461]
[1780279922682,30.89,73426.95,0.0,-0.87246,0.00012,12.0128]
[1780279923689,30.89,73429.84,0.0,-0.87213,0.00012,12.03495]
[1780279927717,30.88,73435.06,0.0,-0.87155,0.00012,12.0736]
[1780279932752,30.88,73436.72,0.0,-0.8714,0.00012,12.08369]
[1780279937787,30.87,73435.47,0.0,-0.8716,0.00012,12.0705]
[1780279942822,30.86,73434.8,0.0,-0.87173,0.00012,12.06195]
[1780279946850,30.86,73437.98,0.0,-0.87139,0.00012,12.08432]
[1780279951885,30.85,73434.0,0.0,-0.87195,0.00012,12.0452]
[1780279953899,30.85,73427.66,0.0,-0.87272,0.00012,11.99406]
[1780279954907,30.85,73424.84,0.0,-0.87306,0.00012,11.97132]
[1780279955914,30.85,73422.21,0.0,-0.87337,0.00012,11.95012]
[1780279960949,30.84,73420.38,0.0,-0.87363,0.00012,11.93329]
[1780279965984,30.84,73419.15,0.0,-0.87381,0.00012,11.92127]
[1780279971019,30.83,73418.85,0.0,-0.87387,0.00012,11.91662]
[1780279976054,30.83,73418.81,0.0,-0.87391,0.00012,11.91404]
[1780279981089,30.82,73418.81,0.0,-0.87395,0.00012,11.91181]
[1780279982096,30.82,73422.61,0.0,-0.87351,0.00012,11.94124]
[1780279986124,30.82,73425.56,0.0,-0.87319,0.00012,11.96247]
[1780279988138,30.82,73429.49,0.0,-0.87275,0.00012,11.99238]
[1780279989145,30.82,73432.06,0.0,-0.87245,0.00012,12.01207]
[1780279994180,30.81,73436.17,0.0,-0.87201,0.00012,12.04158]
[1780279997201,30.81,73441.14,0.0,-0.87145,0.00012,12.0789]
[1780280001229,30.8,73438.16,0.0,-0.87184,0.00012,12.05316]
[1780280002236,30.8,73434.7,0.0,-0.87226,0.00012,12.02536]
[1780280003244,30.8,73431.07,0.0,-0.8727,0.00012,11.99614]
[1780280006265,30.8,73428.41,0.0,-0.87303,0.00012,11.9735]
[1780280009286,30.79,73425.08,0.0,-0.87352,0.00012,11.94104]
[1780280014321,30.78,73422.39,0.0,-0.87391,0.00012,11.9132]
[1780280016335,30.78,73419.94,0.0,-0.87421,0.00012,11.89302]
[1780280017341,30.78,73417.15,0.0,-0.87454,0.00012,11.87065]
[1780280022377,30.77,73416.99,0.0,-0.87459,0.00012,11.8674]
[1780280027412,30.77,73418.2,0.0,-0.87448,0.00012,11.87455]
[1780280032446,30.77,73419.88,0.0,-0.87432,0.00012,11.88576]
[1780280037482,30.76,73419.02,0.0,-0.87445,0.00012,11.87706]
[1780280042517,30.76,73417.13,0.0,-0.8747,0.00012,11.86038]
[1780280044532,30.76,73421.51,0.0,-0.87419,0.00012,11.89413]
[1780280047553,30.76,73426.11,0.0,-0.87367,0.00012,11.92918]
[1780280052600,30.75,73431.37,0.0,-0.87309,0.00012,11.96849]
[1780280053595,30.75,73444.55,0.0,-0.87154,0.00012,12.07214]
[1780280054602,30.74,73445.28,0.0,-0.87153,0.00012,12.07274]
[1780280056811,30.73,73445.46,0.0,-0.87159,0.00012,12.069]
[1780280056912,30.72,73445.84,0.0,-0.87162,0.00012,12.06693]
[1780280059637,30.71,73450.57,0.0,-0.87115,0.00012,12.09833]
[1780280064673,30.7,73450.38,0.0,-0.87122,0.00012,12.09409]
[1780280067694,30.7,73458.24,0.0,-0.8703,0.00012,12.15469]
[1780280071721,30.7,73460.49,0.0,-0.87009,0.00012,12.16716]
[1780280074306,30.7,73462.21,0.0,-0.86989,0.00012,12.18061]
[1780280074359,30.7,73462.21,0.0,-0.86989,0.00012,12.18061]
[1780280074469,30.7,73462.21,0.0,-0.86989,0.00012,12.18061]
[1780280074744,30.7,73462.42,0.0,-0.86986,0.00012,12.18216]
[1780280076758,30.7,73459.6,0.0,-0.8702,0.00012,12.1596]
[1780280078772,30.7,73457.43,0.0,-0.87046,0.00012,12.14224]
[1780280083807,30.69,73455.4,0.0,-0.87073,0.00012,12.12443]
[1780280088843,30.69,73454.32,0.0,-0.87089,0.00012,12.11421]
[1780280091864,30.69,73451.71,0.0,-0.87121,0.00012,12.09254]
[1780280094885,30.69,73449.27,0.0,-0.87152,0.00012,12.07234]
[1780280099920,30.68,73446.13,0.0,-0.87192,0.00012,12.04538]
[1780280102943,30.68,73450.8,0.0,-0.87139,0.00012,12.08091]
[1780280104957,30.68,73453.42,0.0,-0.8711,0.00012,12.10056]
[1780280109992,30.67,73455.36,0.0,-0.87091,0.00012,12.11299]
[1780280112008,30.67,73452.04,0.0,-0.87132,0.00012,12.08551]
[1780280115029,30.67,73448.79,0.0,-0.87173,0.00012,12.05812]
[1780280120065,30.66,73440.69,0.0,-0.87274,0.00012,11.9913]
[1780280121072,30.66,73438.2,0.0,-0.87304,0.00012,11.97115]
[1780280126107,30.66,73436.5,0.0,-0.87327,0.00012,11.95533]
[1780280128121,30.65,73433.52,0.0,-0.87364,0.00012,11.93083]
[1780280130135,30.65,73428.49,0.0,-0.87424,0.00012,11.89024]
[1780280131142,30.65,73423.96,0.0,-0.87482,0.00012,11.8498]
[1780280134163,30.65,73421.36,0.0,-0.87513,0.00012,11.82834]
[1780280137184,30.65,73425.38,0.0,-0.87468,0.00012,11.85914]
[1780280143226,30.64,73426.64,0.0,-0.87456,0.00012,11.86705]
[1780280148261,30.64,73429.16,0.0,-0.87429,0.00012,11.88519]
[1780280151282,30.64,73426.84,0.0,-0.87458,0.00012,11.8658]
[1780280157324,30.64,73424.91,0.0,-0.87484,0.00012,11.84867]
[1780280159338,30.63,73422.25,0.0,-0.87516,0.00012,11.82708]
[1780280162359,30.63,73417.46,0.0,-0.87573,0.00012,11.78847]
[1780280163366,30.63,73413.03,0.0,-0.87625,0.00012,11.75334]
[1780280164373,30.63,73409.25,0.0,-0.87669,0.00012,11.7234]
[1780280166387,30.63,73406.04,0.0,-0.87706,0.00012,11.69787]
[1780280167394,30.63,73403.16,0.0,-0.87739,0.00012,11.67512]
[1780280172429,30.63,73404.02,0.0,-0.8773,0.00012,11.68154]
[1780280177464,30.63,73402.3,0.0,-0.8775,0.00012,11.66772]
[1780280182499,30.63,73402.26,0.0,-0.87751,0.00012,11.66716]
[1780280183507,30.63,73398.73,0.0,-0.87792,0.00011,11.63937]
[1780280186528,30.63,73400.97,0.0,-0.87766,0.00012,11.65694]
[1780280187536,30.63,73394.24,0.0,-0.87844,0.00011,11.60406]
[1780280192571,30.63,73396.19,0.0,-0.87825,0.00011,11.61526]
[1780280197606,30.63,73397.12,0.0,-0.87814,0.00011,11.62273]
[1780280207676,30.63,73397.4,0.0,-0.8781,0.00011,11.62502]
[1780280210697,30.63,73403.7,0.0,-0.87738,0.00012,11.67457]
[1780280211704,30.63,73396.66,0.0,-0.87819,0.00011,11.61918]
[1780280212711,30.63,73394.55,0.0,-0.87843,0.00011,11.60263]
[1780280216739,30.63,73392.18,0.0,-0.87871,0.00011,11.58345]
[1780280218753,30.63,73401.9,0.0,-0.8776,0.00012,11.65942]
[1780280219760,30.63,73406.19,0.0,-0.87711,0.00012,11.69314]
[1780280224798,30.63,73408.83,0.0,-0.8768,0.00012,11.7136]
[1780280229833,30.63,73411.78,0.0,-0.87647,0.00012,11.73651]
[1780280234868,30.63,73411.12,0.0,-0.87655,0.00012,11.73077]
[1780280239903,30.62,73411.92,0.0,-0.87647,0.00012,11.73652]
[1780280241917,30.62,73418.44,0.0,-0.87571,0.00012,11.78767]
[1780280245945,30.62,73423.25,0.0,-0.87516,0.00012,11.82486]
[1780280246952,30.62,73426.89,0.0,-0.87474,0.00012,11.85337]
[1780280252014,30.62,73428.8,0.0,-0.87458,0.00012,11.86279]
[1780280254022,30.62,73432.72,0.0,-0.87413,0.00012,11.89316]
[1780280258052,30.62,73435.48,0.0,-0.87382,0.00012,11.91355]
[1780280265101,30.61,73434.82,0.0,-0.87394,0.00012,11.90567]
[1780280266108,30.61,73431.14,0.0,-0.87438,0.00012,11.87619]
[1780280267115,30.61,73428.52,0.0,-0.87469,0.00012,11.85515]
[1780280272150,30.61,73428.57,0.0,-0.87471,0.00012,11.85405]
[1780280276178,30.6,73426.27,0.0,-0.875,0.00012,11.83468]
[1780280281212,30.6,73425.52,0.0,-0.8751,0.00012,11.82733]
[1780280288262,30.6,73425.43,0.0,-0.87514,0.00012,11.82471]
[1780280292290,30.6,73422.84,0.0,-0.87546,0.00012,11.80321]
[1780280293297,30.6,73420.15,0.0,-0.87578,0.00012,11.78174]
[1780280298332,30.59,73419.57,0.0,-0.87586,0.00012,11.77622]
[1780280303367,30.59,73418.47,0.0,-0.876,0.00012,11.76662]
[1780280308402,30.59,73416.21,0.0,-0.87628,0.00012,11.74792]
[1780280309409,30.59,73411.73,0.0,-0.8768,0.00012,11.71245]
[1780280310416,30.59,73407.51,0.0,-0.87729,0.00012,11.67911]
[1780280312453,30.59,73403.94,0.0,-0.87774,0.00012,11.64662]
[1780280314464,30.59,73401.6,0.0,-0.87802,0.00012,11.62755]
[1780280319499,30.59,73400.53,0.0,-0.87815,0.00012,11.61853]
[1780280322521,30.59,73380.28,0.0,-0.88047,0.00011,11.45959]
[1780280323528,30.59,73372.68,0.0,-0.88133,0.00011,11.39965]
[1780280325883,30.58,73371.47,0.0,-0.88149,0.00011,11.38911]
[1780280327556,30.58,73376.0,0.0,-0.88098,0.00011,11.42421]
[1780280331585,30.58,73378.39,0.0,-0.88073,0.00011,11.4413]
[1780280336867,30.58,73378.03,0.0,-0.88079,0.00011,11.43714]
[1780280342661,30.58,73377.86,0.0,-0.88082,0.00011,11.43527]
[1780280344675,30.58,73375.87,0.0,-0.88105,0.00011,11.41956]
[1780280346689,30.58,73373.67,0.0,-0.8813,0.00011,11.40227]
[1780280347813,30.58,73371.27,0.0,-0.88157,0.00011,11.38346]
[1780280351724,30.58,73369.3,0.0,-0.88179,0.00011,11.36817]
[1780280354081,30.58,73367.55,0.0,-0.88199,0.00011,11.3542]
[1780280354162,30.58,73360.91,0.0,-0.88275,0.00011,11.30181]
[1780280354791,30.58,73360.91,0.0,-0.88275,0.00011,11.30181]
[1780280355446,30.58,73360.91,0.0,-0.88275,0.00011,11.30181]
[1780280355469,30.58,73360.91,0.0,-0.88275,0.00011,11.30181]
[1780280354874,30.58,73355.72,0.0,-0.88333,0.00011,11.26114]
[1780280355752,30.58,73351.91,0.0,-0.88375,0.00011,11.23144]
[1780280357766,30.57,73349.11,0.0,-0.88407,0.00011,11.20942]
[1780280362502,30.57,73349.72,0.0,-0.884,0.00011,11.21391]
[1780280362718,30.57,73349.6,0.0,-0.88402,0.00011,11.21291]
[1780280362801,30.57,73349.64,0.0,-0.88402,0.00011,11.21315]
[1780280367836,30.57,73350.24,0.0,-0.88395,0.00011,11.21747]
[1780280372872,30.57,73351.26,0.0,-0.88388,0.00011,11.22074]
[1780280373790,30.57,73351.26,0.0,-0.88388,0.00011,11.22074]
[1780280375023,30.57,73354.87,0.0,-0.88348,0.00011,11.24869]
[1780280375892,30.57,73360.2,0.0,-0.88288,0.00011,11.29047]
[1780280377906,30.57,73365.21,0.0,-0.88232,0.00011,11.32983]
[1780280379639,30.57,73365.66,0.0,-0.88227,0.00011,11.33343]
[1780280379691,30.57,73365.66,0.0,-0.88227,0.00011,11.33343]
[1780280379720,30.57,73365.66,0.0,-0.88227,0.00011,11.33343]
[1780280379920,30.57,73365.93,0.0,-0.88224,0.00011,11.33562]
[1780280384954,30.57,73366.76,0.0,-0.88214,0.00011,11.34251]
[1780280387280,30.57,73366.76,0.0,-0.88214,0.00011,11.34251]
[1780280391064,30.57,73365.82,0.0,-0.88225,0.00011,11.33432]
[1780280391116,30.57,73365.82,0.0,-0.88225,0.00011,11.33432]
[1780280391220,30.57,73365.82,0.0,-0.88225,0.00011,11.33432]
[1780280391322,30.57,73365.82,0.0,-0.88226,0.00011,11.33409]
[1780280395941,30.57,73365.66,0.0,-0.88229,0.00011,11.3319]
[1780280395953,30.57,73365.66,0.0,-0.88229,0.00011,11.3319]
[1780280395974,30.57,73365.66,0.0,-0.88229,0.00011,11.3319]
[1780280395999,30.57,73365.66,0.0,-0.88229,0.00011,11.33168]
[1780280397097,30.57,73365.66,0.0,-0.88229,0.00011,11.33168]
[1780280397218,30.57,73365.66,0.0,-0.88229,0.00011,11.33168]
[1780280397281,30.57,73366.5,0.0,-0.8822,0.00011,11.33802]
[1780280403096,30.57,73366.92,0.0,-0.88217,0.00011,11.3399]
[1780280406392,30.57,73365.98,0.0,-0.88228,0.00011,11.33233]
[1780280406398,30.57,73365.98,0.0,-0.88228,0.00011,11.33233]
[1780280406469,30.57,73365.98,0.0,-0.88228,0.00011,11.33233]
[1780280406472,30.57,73365.98,0.0,-0.88228,0.00011,11.33254]
[1780280412158,30.57,73365.95,0.0,-0.88227,0.00011,11.33295]
[1780280417193,30.57,73364.9,0.0,-0.88241,0.00011,11.32366]
[1780280419193,30.57,73364.13,0.0,-0.8825,0.00011,11.31745]
[1780280419221,30.57,73364.13,0.0,-0.8825,0.00011,11.31745]
[1780280419248,30.57,73364.13,0.0,-0.8825,0.00011,11.31745]
[1780280419322,30.57,73364.13,0.0,-0.8825,0.00011,11.31726]
[1780280425249,30.56,73364.09,0.0,-0.88252,0.00011,11.31582]
[1780280429401,30.56,73364.78,0.0,-0.88245,0.00011,11.32063]
[1780280429412,30.56,73364.78,0.0,-0.88245,0.00011,11.32063]
[1780280429472,30.56,73364.78,0.0,-0.88245,0.00011,11.32063]
[1780280429513,30.56,73364.78,0.0,-0.88246,0.00011,11.32044]
[1780280431291,30.56,73370.67,0.0,-0.88184,0.00011,11.36181]
[1780280431759,30.56,73370.67,0.0,-0.88184,0.00011,11.36181]
[1780280431970,30.56,73370.67,0.0,-0.88184,0.00011,11.36181]
[1780280432298,30.56,73372.4,0.0,-0.88164,0.00011,11.37542]
[1780280437333,30.56,73378.04,0.0,-0.881,0.00011,11.41991]
[1780280438340,30.56,73386.26,0.0,-0.88006,0.00011,11.48437]
[1780280439408,30.56,73386.26,0.0,-0.88006,0.00011,11.48437]
[1780280439454,30.56,73395.3,0.0,-0.87903,0.00011,11.55528]
[1780280439976,30.56,73395.3,0.0,-0.87903,0.00011,11.55528]
[1780280440354,30.56,73402.32,0.0,-0.87823,0.00012,11.61037]
[1780280442368,30.56,73404.68,0.0,-0.87795,0.00012,11.62912]
[1780280443426,30.56,73404.68,0.0,-0.87795,0.00012,11.62912]
[1780280444765,30.56,73404.61,0.0,-0.87796,0.00012,11.62864]
[1780280444771,30.56,73404.61,0.0,-0.87796,0.00012,11.62864]
[1780280444970,30.56,73404.61,0.0,-0.87796,0.00012,11.62864]
[1780280445013,30.56,73404.61,0.0,-0.87796,0.00012,11.62864]
[1780280445065,30.56,73404.61,0.0,-0.87796,0.00012,11.62864]
[1780280445222,30.56,73404.61,0.0,-0.87796,0.00012,11.62864]
[1780280445311,30.56,73404.61,0.0,-0.87796,0.00012,11.62821]
[1780280450426,30.56,73404.7,0.0,-0.87797,0.00012,11.62787]
[1780280455461,30.56,73416.98,0.0,-0.87656,0.00012,11.72393]
[1780280456468,30.56,73423.34,0.0,-0.87582,0.00012,11.7741]
[1780280457475,30.56,73427.0,0.0,-0.87539,0.00012,11.80292]
[1780280462513,30.56,73427.95,0.0,-0.87529,0.00012,11.80967]
[1780280467547,30.55,73428.4,0.0,-0.87525,0.00012,11.81238]
[1780280470029,30.55,73428.4,0.0,-0.87525,0.00012,11.81238]
[1780280470081,30.55,73428.4,0.0,-0.87525,0.00012,11.81238]
[1780280470223,30.55,73428.4,0.0,-0.87525,0.00012,11.81238]
[1780280471512,30.55,73428.0,0.0,-0.87531,0.00012,11.80871]
[1780280471564,30.55,73428.0,0.0,-0.87531,0.00012,11.80871]
[1780280471575,30.55,73428.06,0.0,-0.8753,0.00012,11.80902]
[1780280471724,30.55,73428.06,0.0,-0.8753,0.00012,11.80902]
[1780280480817,30.55,73431.12,0.0,-0.87497,0.00012,11.8315]
[1780280480861,30.55,73431.12,0.0,-0.87497,0.00012,11.8315]
[1780280480979,30.55,73431.12,0.0,-0.87497,0.00012,11.8315]
[1780280481646,30.55,73435.84,0.0,-0.87442,0.00012,11.86862]
[1780280481693,30.55,73435.84,0.0,-0.87442,0.00012,11.86862]
[1780280481713,30.55,73435.84,0.0,-0.87442,0.00012,11.86862]
[1780280481723,30.55,73435.84,0.0,-0.87442,0.00012,11.86862]
[1780280482653,30.55,73435.88,0.0,-0.87442,0.00012,11.86863]
[1780280484667,30.55,73439.4,0.0,-0.87401,0.00012,11.89598]
[1780280486681,30.55,73444.41,0.0,-0.87343,0.00012,11.93514]
[1780280488460,30.55,73444.41,0.0,-0.87343,0.00012,11.93514]
[1780280488470,30.55,73444.41,0.0,-0.87343,0.00012,11.93514]
[1780280488542,30.55,73449.1,0.0,-0.87289,0.00012,11.97163]
[1780280492834,30.54,73448.1,0.0,-0.87306,0.00012,11.95823]
[1780280492882,30.54,73448.1,0.0,-0.87306,0.00012,11.95823]
[1780280492972,30.54,73448.1,0.0,-0.87306,0.00012,11.95823]
[1780280495383,30.54,73449.27,0.0,-0.87293,0.00012,11.96677]
[1780280495434,30.54,73449.27,0.0,-0.87293,0.00012,11.96677]
[1780280495473,30.54,73449.27,0.0,-0.87293,0.00012,11.96677]
[1780280496339,30.54,73449.24,0.0,-0.87295,0.00012,11.9658]
[1780280496393,30.54,73449.24,0.0,-0.87295,0.00012,11.9658]
[1780280496449,30.54,73449.24,0.0,-0.87295,0.00012,11.9658]
[1780280496470,30.54,73449.24,0.0,-0.87295,0.00012,11.9658]
[1780280496546,30.54,73449.27,0.0,-0.87295,0.00012,11.96568]
[1780280497758,30.54,73439.02,0.0,-0.87417,0.00012,11.88405]
[1780280498765,30.54,73433.23,0.0,-0.87485,0.00012,11.83779]
[1780280499772,30.54,73433.53,0.0,-0.87482,0.00012,11.83986]
[1780280501306,30.54,73433.53,0.0,-0.87482,0.00012,11.83986]
[1780280501312,30.54,73433.53,0.0,-0.87482,0.00012,11.83986]
[1780280501475,30.54,73433.53,0.0,-0.87482,0.00012,11.83986]
[1780280501488,30.54,73433.53,0.0,-0.87482,0.00012,11.83986]
[1780280501536,30.54,73433.53,0.0,-0.87482,0.00012,11.83986]
[1780280501638,30.54,73433.25,0.0,-0.87486,0.00012,11.83715]
[1780280501724,30.54,73433.25,0.0,-0.87486,0.00012,11.83715]
[1780280506823,30.53,73433.32,0.0,-0.87487,0.00012,11.83644]
[1780280508974,30.53,73433.09,0.0,-0.87491,0.00012,11.83437]
[1780280509026,30.53,73433.09,0.0,-0.87491,0.00012,11.83437]
[1780280509069,30.53,73433.09,0.0,-0.87491,0.00012,11.83437]
[1780280509120,30.53,73433.09,0.0,-0.87491,0.00012,11.83437]
[1780280509222,30.53,73433.09,0.0,-0.87491,0.00012,11.83437]
[1780280509292,30.53,73432.88,0.0,-0.87494,0.00012,11.83219]
[1780280513961,30.53,73431.3,0.0,-0.87513,0.00012,11.81894]
[1780280513980,30.53,73431.3,0.0,-0.87513,0.00012,11.81894]
[1780280517900,30.53,73421.22,0.0,-0.87633,0.00012,11.73808]
[1780280519776,30.53,73418.11,0.0,-0.87669,0.00012,11.71331]
[1780280519819,30.53,73418.11,0.0,-0.87669,0.00012,11.71331]
[1780280519939,30.53,73418.11,0.0,-0.87669,0.00012,11.71331]
[1780280519974,30.53,73418.11,0.0,-0.87669,0.00012,11.71331]
[1780280520027,30.53,73418.11,0.0,-0.87669,0.00012,11.71331]
[1780280520129,30.53,73417.77,0.0,-0.87674,0.00012,11.71041]
[1780280526625,30.53,73418.77,0.0,-0.87663,0.00012,11.71795]
[1780280526726,30.53,73419.16,0.0,-0.87658,0.00012,11.72082]
[1780280528296,30.53,73419.32,0.0,-0.87657,0.00012,11.72198]
[1780280528348,30.53,73419.32,0.0,-0.87657,0.00012,11.72198]
[1780280528473,30.53,73419.32,0.0,-0.87657,0.00012,11.72198]
[1780280528574,30.53,73419.36,0.0,-0.87656,0.00012,11.72219]
[1780280536026,30.52,73422.63,0.0,-0.8762,0.00012,11.7471]
[1780280538042,30.52,73429.13,0.0,-0.87544,0.00012,11.79822]
[1780280539047,30.52,73436.59,0.0,-0.87457,0.00012,11.85708]
[1780280540795,30.52,73436.96,0.0,-0.87453,0.00012,11.85971]
[1780280540843,30.52,73436.96,0.0,-0.87453,0.00012,11.85971]
[1780280540979,30.52,73436.96,0.0,-0.87453,0.00012,11.85971]
[1780280541061,30.52,73436.39,0.0,-0.8746,0.00012,11.85488]
[1780280542097,30.52,73436.39,0.0,-0.8746,0.00012,11.85488]
[1780280542148,30.52,73436.39,0.0,-0.8746,0.00012,11.85488]
[1780280542227,30.52,73436.39,0.0,-0.8746,0.00012,11.85488]
[1780280542307,30.52,73432.29,0.0,-0.87509,0.00012,11.8221]
[1780280544082,30.52,73428.09,0.0,-0.87559,0.00012,11.78833]
[1780280545695,30.52,73428.09,0.0,-0.87559,0.00012,11.78833]
[1780280545089,30.52,73422.69,0.0,-0.87622,0.00012,11.7454]
[1780280545727,30.52,73422.69,0.0,-0.87622,0.00012,11.7454]
[1780280546350,30.52,73422.69,0.0,-0.87622,0.00012,11.7454]
[1780280546440,30.52,73422.69,0.0,-0.87622,0.00012,11.7454]
[1780280546476,30.52,73422.69,0.0,-0.87622,0.00012,11.7454]
[1780280546531,30.52,73423.24,0.0,-0.87616,0.00012,11.7496]
[1780280549970,30.52,73420.5,0.0,-0.87649,0.00012,11.7275]
[1780280550022,30.52,73420.5,0.0,-0.87649,0.00012,11.7275]
[1780280550221,30.52,73420.5,0.0,-0.87649,0.00012,11.7275]
[1780280553950,30.52,73419.09,0.0,-0.8767,0.00012,11.71162]
[1780280553974,30.52,73419.09,0.0,-0.8767,0.00012,11.71162]
[1780280554264,30.52,73419.09,0.0,-0.8767,0.00012,11.71162]
[1780280554308,30.52,73419.09,0.0,-0.8767,0.00012,11.71162]
[1780280554472,30.52,73419.09,0.0,-0.8767,0.00012,11.71162]
[1780280554533,30.52,73419.62,0.0,-0.87663,0.00012,11.71571]
[1780280557905,30.52,73420.41,0.0,-0.87655,0.00012,11.7216]
[1780280557963,30.52,73420.41,0.0,-0.87655,0.00012,11.7216]
[1780280557974,30.52,73420.41,0.0,-0.87655,0.00012,11.7216]
[1780280559471,30.52,73420.66,0.0,-0.87652,0.00012,11.72346]
[1780280559512,30.52,73420.66,0.0,-0.87652,0.00012,11.72346]
[1780280559722,30.52,73420.66,0.0,-0.87652,0.00012,11.72346]
[1780280559544,30.52,73420.59,0.0,-0.87653,0.00012,11.72278]
[1780280563215,30.52,73416.21,0.0,-0.87705,0.00012,11.68771]
[1780280565765,30.52,73416.1,0.0,-0.87706,0.00012,11.68669]
[1780280565819,30.52,73416.1,0.0,-0.87706,0.00012,11.68669]
[1780280565973,30.52,73416.1,0.0,-0.87706,0.00012,11.68669]
[1780280566236,30.52,73415.93,0.0,-0.87708,0.00012,11.68528]
[1780280566869,30.52,73415.93,0.0,-0.87708,0.00012,11.68528]
[1780280566921,30.52,73415.93,0.0,-0.87708,0.00012,11.68528]
[1780280566973,30.52,73415.93,0.0,-0.87708,0.00012,11.68528]
[1780280571889,30.52,73415.91,0.0,-0.87709,0.00012,11.68478]
[1780280571941,30.52,73415.91,0.0,-0.87709,0.00012,11.68478]
[1780280571983,30.52,73415.91,0.0,-0.87709,0.00012,11.68478]
[1780280575987,30.52,73415.85,0.0,-0.8771,0.00012,11.6841]
[1780280577469,30.51,73416.13,0.0,-0.87707,0.00012,11.68617]
[1780280577570,30.51,73416.12,0.0,-0.87707,0.00012,11.68602]
[1780280579557,30.51,73415.57,0.0,-0.87714,0.00012,11.6816]
[1780280579719,30.51,73415.57,0.0,-0.87714,0.00012,11.6816]
[1780280583331,30.51,73415.14,0.0,-0.87719,0.00012,11.67795]
[1780280583378,30.51,73415.14,0.0,-0.87719,0.00012,11.67795]
[1780280583393,30.51,73415.14,0.0,-0.87719,0.00012,11.67795]
[1780280583456,30.51,73415.14,0.0,-0.87719,0.00012,11.67795]
[1780280583471,30.51,73415.14,0.0,-0.87719,0.00012,11.67795]
[1780280583557,30.51,73414.16,0.0,-0.87731,0.00012,11.67016]
[1780280589397,30.51,73412.12,0.0,-0.87754,0.00012,11.65388]
[1780280592459,30.51,73411.94,0.0,-0.87757,0.00012,11.65241]
[1780280592472,30.51,73411.94,0.0,-0.87757,0.00012,11.65241]
[1780280592661,30.51,73414.07,0.0,-0.87732,0.00012,11.66919]
[1780280593947,30.51,73415.13,0.0,-0.8772,0.00012,11.67751]
[1780280593970,30.51,73415.13,0.0,-0.8772,0.00012,11.67751]
[1780280593999,30.51,73415.13,0.0,-0.8772,0.00012,11.67751]
[1780280599469,30.51,73417.83,0.0,-0.87689,0.00012,11.69841]
[1780280602025,30.51,73417.71,0.0,-0.87691,0.00012,11.69727]
[1780280603260,30.51,73419.89,0.0,-0.87666,0.00012,11.7144]
[1780280603303,30.51,73419.89,0.0,-0.87666,0.00012,11.7144]
[1780280603473,30.51,73419.89,0.0,-0.87666,0.00012,11.7144]
[1780280603496,30.51,73418.24,0.0,-0.87685,0.00012,11.70124]
[1780280604711,30.51,73418.24,0.0,-0.87685,0.00012,11.70124]
[1780280604724,30.51,73418.24,0.0,-0.87685,0.00012,11.70124]
[1780280604759,30.51,73418.24,0.0,-0.87685,0.00012,11.70124]
[1780280607073,30.51,73416.86,0.0,-0.87701,0.00012,11.69005]
[1780280607223,30.51,73416.86,0.0,-0.87701,0.00012,11.69005]
[1780280607483,30.51,73416.86,0.0,-0.87701,0.00012,11.69005]
[1780280607536,30.51,73416.86,0.0,-0.87701,0.00012,11.69005]
[1780280607724,30.51,73416.86,0.0,-0.87701,0.00012,11.69005]
[1780280607771,30.51,73416.86,0.0,-0.87701,0.00012,11.69005]
[1780280607752,30.51,73413.45,0.0,-0.87741,0.00012,11.66304]
[1780280610546,30.51,73410.26,0.0,-0.87778,0.00012,11.63774]
[1780280611469,30.51,73410.26,0.0,-0.87778,0.00012,11.63774]
[1780280611553,30.51,73410.0,0.0,-0.87785,0.00012,11.63137]
[1780280616588,30.51,73409.7,0.0,-0.87788,0.00012,11.62899]
[1780280621623,30.51,73404.74,0.0,-0.87846,0.00012,11.58985]
[1780280622002,30.51,73404.74,0.0,-0.87846,0.00012,11.58985]
[1780280622054,30.51,73404.74,0.0,-0.87846,0.00012,11.58985]
[1780280622223,30.51,73404.74,0.0,-0.87846,0.00012,11.58985]
[1780280622630,30.51,73400.57,0.0,-0.87894,0.00011,11.55704]
[1780280625651,30.51,73397.66,0.0,-0.87927,0.00011,11.53393]
[1780280626134,30.51,73397.66,0.0,-0.87927,0.00011,11.53393]
[1780280626186,30.51,73397.66,0.0,-0.87927,0.00011,11.53393]
[1780280626225,30.51,73397.66,0.0,-0.87927,0.00011,11.53393]
[1780280627971,30.51,73397.05,0.0,-0.87935,0.00011,11.52885]
[1780280628021,30.51,73397.05,0.0,-0.87935,0.00011,11.52885]
[1780280628221,30.51,73397.05,0.0,-0.87935,0.00011,11.52885]
[1780280628297,30.51,73397.05,0.0,-0.87935,0.00011,11.52872]
[1780280633613,30.51,73398.93,0.0,-0.87914,0.00011,11.54299]
[1780280633665,30.51,73398.93,0.0,-0.87914,0.00011,11.54299]
[1780280633720,30.51,73398.93,0.0,-0.87914,0.00011,11.54299]
[1780280633766,30.51,73399.14,0.0,-0.87912,0.00011,11.54449]
[1780280635546,30.51,73398.4,0.0,-0.87921,0.00011,11.53852]
[1780280635592,30.51,73398.4,0.0,-0.87921,0.00011,11.53852]
[1780280635737,30.51,73398.4,0.0,-0.87921,0.00011,11.53852]
[1780280638492,30.51,73399.08,0.0,-0.87913,0.00011,11.54398]
[1780280638500,30.51,73399.08,0.0,-0.87913,0.00011,11.54398]
[1780280638722,30.51,73399.08,0.0,-0.87913,0.00011,11.54398]
[1780280638742,30.51,73398.29,0.0,-0.87922,0.00011,11.53788]
[1780280643777,30.51,73398.35,0.0,-0.8792,0.00011,11.53899]
[1780280646719,30.51,73398.64,0.0,-0.87916,0.00011,11.54154]
[1780280646770,30.51,73398.64,0.0,-0.87916,0.00011,11.54154]
[1780280646798,30.51,73398.32,0.0,-0.8792,0.00011,11.53914]
[1780280646971,30.51,73398.32,0.0,-0.8792,0.00011,11.53914]
[1780280648577,30.51,73398.6,0.0,-0.87916,0.00011,11.54148]
[1780280648629,30.51,73398.6,0.0,-0.87916,0.00011,11.54148]
[1780280648724,30.51,73398.6,0.0,-0.87916,0.00011,11.54148]
[1780280653106,30.51,73400.59,0.0,-0.87893,0.00011,11.55766]
[1780280653156,30.51,73400.59,0.0,-0.87893,0.00011,11.55766]
[1780280653221,30.51,73400.59,0.0,-0.87893,0.00011,11.55766]
[1780280653323,30.51,73399.86,0.0,-0.87901,0.00011,11.55214]
[1780280654803,30.51,73399.86,0.0,-0.87901,0.00011,11.55214]
[1780280654934,30.51,73399.85,0.0,-0.87901,0.00011,11.55218]
[1780280654975,30.51,73399.85,0.0,-0.87901,0.00011,11.55218]
[1780280654986,30.51,73399.85,0.0,-0.87901,0.00011,11.55218]
[1780280658415,30.51,73399.77,0.0,-0.87901,0.00011,11.55178]
[1780280658513,30.51,73399.77,0.0,-0.87901,0.00011,11.55178]
[1780280658719,30.51,73399.77,0.0,-0.87901,0.00011,11.55178]
[1780280658882,30.51,73395.87,0.0,-0.87946,0.00011,11.52133]
[1780280659888,30.51,73392.48,0.0,-0.87985,0.00011,11.49457]
[1780280662910,30.51,73389.99,0.0,-0.88013,0.00011,11.47511]
[1780280663875,30.51,73389.99,0.0,-0.88013,0.00011,11.47511]
[1780280663927,30.51,73389.99,0.0,-0.88013,0.00011,11.47511]
[1780280663972,30.51,73389.99,0.0,-0.88013,0.00011,11.47511]
[1780280668733,30.52,73390.47,0.0,-0.88006,0.00011,11.47976]
[1780280668987,30.52,73389.97,0.0,-0.88011,0.00011,11.47626]
[1780280674995,30.52,73389.48,0.0,-0.88018,0.00011,11.46951]
[1780280678066,30.52,73389.48,0.0,-0.88018,0.00011,11.46951]
[1780280678149,30.52,73389.48,0.0,-0.88018,0.00011,11.46951]
[1780280678220,30.52,73389.48,0.0,-0.88018,0.00011,11.46951]
[1780280691108,30.53,73389.51,0.0,-0.88012,0.00011,11.47354]
[1780280693766,30.53,73388.71,0.0,-0.88021,0.00011,11.46749]
[1780280693818,30.53,73388.71,0.0,-0.88021,0.00011,11.46749]
[1780280693974,30.53,73388.71,0.0,-0.88021,0.00011,11.46795]
[1780280696816,30.53,73389.63,0.0,-0.88009,0.00011,11.47587]
[1780280696973,30.53,73389.63,0.0,-0.88009,0.00011,11.47587]
[1780280697150,30.53,73397.89,0.0,-0.87914,0.00011,11.54102]
[1780280698157,30.53,73398.55,0.0,-0.87906,0.00011,11.54634]
[1780280704511,30.53,73398.52,0.0,-0.87906,0.00011,11.54656]
[1780280704520,30.53,73398.52,0.0,-0.87906,0.00011,11.54656]
[1780280704722,30.53,73398.52,0.0,-0.87906,0.00011,11.54656]
[1780280705206,30.53,73394.83,0.0,-0.87948,0.00011,11.51789]
[1780280706213,30.53,73391.62,0.0,-0.87984,0.00011,11.49282]
[1780280707220,30.53,73395.29,0.0,-0.87942,0.00011,11.52186]
[1780280708799,30.53,73395.29,0.0,-0.87942,0.00011,11.52186]
[1780280708841,30.53,73395.29,0.0,-0.87942,0.00011,11.52186]
[1780280708973,30.53,73395.12,0.0,-0.87944,0.00011,11.52068]
[1780280710261,30.53,73402.54,0.0,-0.87858,0.00012,11.57936]
[1780280711262,30.53,73418.82,0.0,-0.8767,0.00012,11.7078]
[1780280712269,30.53,73427.08,0.0,-0.87574,0.00012,11.77296]
[1780280713746,30.53,73427.08,0.0,-0.87574,0.00012,11.77296]
[1780280713843,30.53,73428.11,0.0,-0.87562,0.00012,11.7809]
[1780280714249,30.53,73428.11,0.0,-0.87562,0.00012,11.7809]
[1780280714339,30.53,73428.11,0.0,-0.87562,0.00012,11.7809]
[1780280714350,30.53,73430.38,0.0,-0.87536,0.00012,11.79864]
[1780280715653,30.53,73430.38,0.0,-0.87536,0.00012,11.79864]
[1780280715706,30.53,73430.38,0.0,-0.87536,0.00012,11.79864]
[1780280717781,30.53,73431.51,0.0,-0.87523,0.00012,11.80709]
[1780280723346,30.53,73428.1,0.0,-0.87566,0.00012,11.77839]
[1780280725360,30.53,73424.46,0.0,-0.87609,0.00012,11.74923]
[1780280726880,30.53,73421.39,0.0,-0.87645,0.00012,11.72481]
[1780280727374,30.53,73414.47,0.0,-0.87725,0.00012,11.67005]
[1780280729145,30.53,73413.51,0.0,-0.87737,0.00012,11.66243]
[1780280729216,30.53,73413.51,0.0,-0.87737,0.00012,11.66243]
[1780280729222,30.53,73413.51,0.0,-0.87737,0.00012,11.66243]
[1780280729388,30.53,73410.89,0.0,-0.87767,0.00012,11.64173]
[1780280731974,30.53,73409.81,0.0,-0.87779,0.00012,11.6332]
[1780280735430,30.53,73403.65,0.0,-0.87854,0.00012,11.58037]
[1780280736437,30.53,73393.98,0.0,-0.87965,0.00011,11.50436]
[1780280737444,30.53,73391.25,0.0,-0.87996,0.00011,11.48308]
[1780280741924,30.53,73390.63,0.0,-0.88002,0.00011,11.47883]
[1780280741972,30.53,73390.63,0.0,-0.88002,0.00011,11.47883]
[1780280743972,30.53,73390.66,0.0,-0.88001,0.00011,11.47968]
[1780280749527,30.53,73389.45,0.0,-0.88013,0.00011,11.47134]
[1780280751507,30.53,73389.43,0.0,-0.88013,0.00011,11.47139]
[1780280751558,30.53,73389.43,0.0,-0.88013,0.00011,11.47139]
[1780280751721,30.53,73389.43,0.0,-0.88013,0.00011,11.47139]
[1780280751819,30.53,73391.84,0.0,-0.87985,0.00011,11.49052]
[1780280755904,30.53,73392.51,0.0,-0.87977,0.00011,11.49628]
[1780280755956,30.53,73394.08,0.0,-0.87959,0.00011,11.50878]
[1780280755973,30.53,73394.08,0.0,-0.87959,0.00011,11.50878]
[1780280756577,30.53,73396.78,0.0,-0.87927,0.00011,11.53015]
[1780280757648,30.53,73396.78,0.0,-0.87927,0.00011,11.53015]
[1780280757749,30.53,73405.12,0.0,-0.87831,0.00012,11.5959]
[1780280758591,30.53,73407.93,0.0,-0.87799,0.00012,11.61806]
[1780280759977,30.53,73408.21,0.0,-0.87796,0.00012,11.62026]
[1780280761614,30.53,73413.08,0.0,-0.87739,0.00012,11.65865]
[1780280763201,30.53,73413.47,0.0,-0.87735,0.00012,11.66167]
[1780280763220,30.53,73413.47,0.0,-0.87735,0.00012,11.66167]
[1780280764328,30.53,73414.49,0.0,-0.87723,0.00012,11.66966]
[1780280764634,30.53,73419.39,0.0,-0.87666,0.00012,11.70827]
[1780280765911,30.53,73419.39,0.0,-0.87666,0.00012,11.70827]
[1780280769676,30.53,73423.6,0.0,-0.87618,0.00012,11.74082]
[1780280770408,30.53,73423.6,0.0,-0.87618,0.00012,11.74082]
[1780280770466,30.53,73423.6,0.0,-0.87618,0.00012,11.74082]
[1780280775717,30.53,73421.2,0.0,-0.87648,0.00012,11.72098]
[1780280776744,30.53,73421.2,0.0,-0.87648,0.00012,11.72098]
[1780280777975,30.53,73424.37,0.0,-0.87611,0.00012,11.74575]
[1780280779745,30.53,73427.29,0.0,-0.87578,0.00012,11.76849]
[1780280784780,30.53,73428.18,0.0,-0.87569,0.00012,11.77443]
[1780280785787,30.53,73425.55,0.0,-0.876,0.00012,11.7534]
[1780280788808,30.52,73423.25,0.0,-0.87628,0.00012,11.73465]
[1780280793850,30.52,73423.46,0.0,-0.8763,0.00012,11.7312]
[1780280799892,30.52,73423.02,0.0,-0.87636,0.00012,11.72693]
[1780280803920,30.52,73420.32,0.0,-0.87668,0.00012,11.70527]
[1780280808957,30.52,73420.35,0.0,-0.87668,0.00012,11.70522]
[1780280819029,30.52,73420.58,0.0,-0.87667,0.00012,11.70653]
[1780280824064,30.52,73420.55,0.0,-0.87667,0.00012,11.70608]
[1780280828092,30.52,73416.7,0.0,-0.87712,0.00012,11.6755]
[1780280829099,30.52,73404.68,0.0,-0.87851,0.00012,11.58071]
[1780280830106,30.52,73400.81,0.0,-0.87896,0.00011,11.55037]
[1780280832120,30.52,73398.51,0.0,-0.87922,0.00011,11.53258]
[1780280837166,30.52,73399.47,0.0,-0.87909,0.00011,11.54111]
[1780280843081,30.52,73399.92,0.0,-0.87903,0.00011,11.54501]
[1780280844217,30.52,73405.7,0.0,-0.87836,0.00012,11.59139]
[1780280845224,30.52,73408.38,0.0,-0.87804,0.00012,11.61268]
[1780280850264,30.53,73410.17,0.0,-0.87783,0.00012,11.62728]
[1780280851268,30.53,73427.28,0.0,-0.87588,0.00012,11.75817]
[1780280853282,30.53,73429.83,0.0,-0.87558,0.00012,11.77833]
[1780280860331,30.52,73429.72,0.0,-0.87561,0.00012,11.77649]
[1780280864358,30.52,73427.23,0.0,-0.8759,0.00012,11.75632]
[1780280869394,30.52,73427.2,0.0,-0.87591,0.00012,11.75561]
[1780280874430,30.52,73426.91,0.0,-0.87596,0.00012,11.75282]
[1780280875437,30.52,73422.19,0.0,-0.87651,0.00012,11.71541]
[1780280876444,30.52,73419.63,0.0,-0.87681,0.00012,11.69514]
[1780280881481,30.52,73421.48,0.0,-0.87659,0.00012,11.70965]
[1780280883495,30.52,73424.48,0.0,-0.87625,0.00012,11.73326]
[1780280889537,30.52,73426.32,0.0,-0.87604,0.00012,11.74728]
[1780280894572,30.52,73423.52,0.0,-0.87637,0.00012,11.72468]
[1780280899607,30.52,73424.45,0.0,-0.87627,0.00012,11.73171]
[1780280905649,30.52,73423.95,0.0,-0.87633,0.00012,11.72732]
[1780280910690,30.52,73425.09,0.0,-0.8762,0.00012,11.73604]
[1780280912704,30.52,73429.66,0.0,-0.87571,0.00012,11.76773]
[1780280917739,30.51,73428.99,0.0,-0.8758,0.00012,11.76188]
[1780280922774,30.51,73428.76,0.0,-0.87583,0.00012,11.75947]
[1780280927810,30.51,73429.77,0.0,-0.87572,0.00012,11.76687]
[1780280932845,30.51,73430.61,0.0,-0.87564,0.00012,11.77285]
[1780280938887,30.51,73429.71,0.0,-0.87575,0.00012,11.76495]
[1780280943922,30.51,73429.33,0.0,-0.87581,0.00012,11.76132]
[1780280948957,30.51,73431.07,0.0,-0.87561,0.00012,11.77446]
[1780280952985,30.51,73428.5,0.0,-0.87592,0.00012,11.75355]
[1780280958020,30.51,73428.65,0.0,-0.87591,0.00012,11.75412]
[1780280963059,30.5,73428.4,0.0,-0.87595,0.00012,11.75152]
[1780280968094,30.5,73428.33,0.0,-0.87597,0.00012,11.75033]
[1780280975143,30.5,73430.22,0.0,-0.8758,0.00012,11.76011]
[1780280980178,30.5,73429.66,0.0,-0.87587,0.00012,11.75499]
[1780280986492,30.5,73427.79,0.0,-0.8761,0.00012,11.73971]
[1780280992262,30.5,73428.39,0.0,-0.87604,0.00012,11.74353]
[1780280998304,30.5,73427.86,0.0,-0.87612,0.00012,11.73864]
[1780281001325,30.5,73423.16,0.0,-0.87667,0.00012,11.70114]
[1780281003340,30.49,73430.18,0.0,-0.87585,0.00012,11.7565]
[1780281007368,30.49,73431.06,0.0,-0.87576,0.00012,11.76294]
[1780281009382,30.49,73426.95,0.0,-0.87624,0.00012,11.73011]
[1780281010389,30.49,73422.42,0.0,-0.87677,0.00012,11.69414]
[1780281013410,30.49,73419.83,0.0,-0.87708,0.00012,11.67344]
[1780281020459,30.49,73419.92,0.0,-0.87707,0.00012,11.6739]
[1780281025494,30.49,73417.43,0.0,-0.87736,0.00012,11.65407]
[1780281029522,30.49,73414.27,0.0,-0.87773,0.00012,11.62903]
[1780281034557,30.49,73407.19,0.0,-0.87859,0.00012,11.56892]
[1780281035563,30.49,73401.31,0.0,-0.87926,0.00011,11.52268]
[1780281040599,30.49,73397.42,0.0,-0.87972,0.00011,11.49148]
[1780281041607,30.49,73394.91,0.0,-0.88001,0.00011,11.47158]
[1780281042613,30.49,73387.63,0.0,-0.88084,0.00011,11.41424]
[1780281043621,30.49,73381.85,0.0,-0.8815,0.00011,11.36882]
[1780281044628,30.49,73375.8,0.0,-0.88219,0.00011,11.32109]
[1780281047089,30.49,73374.28,0.0,-0.88236,0.00011,11.30896]
[1780281047092,30.49,73374.28,0.0,-0.88236,0.00011,11.30896]
[1780281047220,30.49,73374.28,0.0,-0.88236,0.00011,11.30896]
[1780281051677,30.49,73371.43,0.0,-0.88269,0.00011,11.28608]
[1780281052684,30.49,73369.2,0.0,-0.88294,0.00011,11.26879]
[1780281057719,30.49,73367.23,0.0,-0.88315,0.00011,11.25439]
[1780281062754,30.49,73367.8,0.0,-0.88307,0.00011,11.25982]
[1780281064768,30.49,73369.79,0.0,-0.88284,0.00011,11.27577]
[1780281069804,30.49,73371.03,0.0,-0.88269,0.00011,11.28631]
[1780281071818,30.5,73374.62,0.0,-0.88228,0.00011,11.31471]
[1780281076853,30.5,73375.91,0.0,-0.88212,0.00011,11.32536]
[1780281079874,30.5,73381.65,0.0,-0.88147,0.00011,11.37067]
[1780281082895,30.5,73388.05,0.0,-0.88074,0.00011,11.42104]
[1780281083902,30.5,73390.47,0.0,-0.88046,0.00011,11.44003]
[1780281084909,30.5,73392.68,0.0,-0.88021,0.00011,11.45736]
[1780281088937,30.5,73397.02,0.0,-0.87972,0.00011,11.49122]
[1780281093971,30.5,73397.15,0.0,-0.87975,0.00011,11.48738]
[1780281095986,30.49,73402.07,0.0,-0.87919,0.00011,11.52593]
[1780281096993,30.5,73405.32,0.0,-0.87881,0.00012,11.55173]
[1780281102030,30.5,73405.44,0.0,-0.8788,0.00012,11.55287]
[1780281107064,30.49,73404.29,0.0,-0.87894,0.00012,11.54315]
[1780281114114,30.49,73404.34,0.0,-0.87895,0.00012,11.5426]
[1780281119149,30.49,73400.03,0.0,-0.87945,0.00011,11.50795]
[1780281124184,30.49,73400.19,0.0,-0.87944,0.00011,11.50871]
[1780281128212,30.49,73397.63,0.0,-0.87974,0.00011,11.48816]
[1780281133247,30.49,73396.01,0.0,-0.87993,0.00011,11.47504]
[1780281138282,30.49,73394.25,0.0,-0.88014,0.00011,11.46078]
[1780281143317,30.49,73394.05,0.0,-0.88017,0.00011,11.4587]
[1780281145331,30.49,73391.19,0.0,-0.8805,0.00011,11.43601]
[1780281148352,30.49,73389.13,0.0,-0.88074,0.00011,11.41962]
[1780281153387,30.49,73389.02,0.0,-0.88079,0.00011,11.41421]
[1780281158422,30.49,73386.71,0.0,-0.88106,0.00011,11.39591]
[1780281163456,30.49,73388.28,0.0,-0.88088,0.00011,11.40818]
[1780281164465,30.49,73394.24,0.0,-0.8802,0.00011,11.45499]
[1780281165471,30.49,73398.5,0.0,-0.87971,0.00011,11.4884]
[1780281166478,30.49,73402.4,0.0,-0.87927,0.00011,11.51896]
[1780281174534,30.49,73404.01,0.0,-0.87906,0.00012,11.533]
[1780281179569,30.49,73403.86,0.0,-0.87907,0.00012,11.53267]
[1780281184604,30.49,73402.77,0.0,-0.87918,0.00011,11.52498]
[1780281187625,30.49,73400.53,0.0,-0.87943,0.00011,11.50789]
[1780281192660,30.49,73400.6,0.0,-0.8794,0.00011,11.50947]
[1780281197695,30.5,73394.14,0.0,-0.88013,0.00011,11.45989]
[1780281198702,30.5,73390.74,0.0,-0.88051,0.00011,11.43345]
[1780281204743,30.5,73388.42,0.0,-0.88075,0.00011,11.41718]
[1780281206758,30.5,73385.85,0.0,-0.88103,0.00011,11.39768]
[1780281211793,30.51,73381.57,0.0,-0.88152,0.00011,11.36161]
[1780281216828,30.51,73380.52,0.0,-0.88161,0.00011,11.3554]
[1780281221863,30.51,73380.47,0.0,-0.88159,0.00011,11.3571]
[1780281223876,30.51,73383.2,0.0,-0.88127,0.00011,11.37934]
[1780281228912,30.52,73384.2,0.0,-0.88113,0.00011,11.38906]
[1780281233948,30.52,73385.6,0.0,-0.88094,0.00011,11.40196]
[1780281238983,30.53,73388.98,0.0,-0.88053,0.00011,11.43032]
[1780281239990,30.53,73392.99,0.0,-0.88006,0.00011,11.46215]
[1780281245026,30.53,73392.78,0.0,-0.88006,0.00011,11.46199]
[1780281246033,30.53,73395.83,0.0,-0.87971,0.00011,11.48626]
[1780281247040,30.53,73399.3,0.0,-0.87931,0.00011,11.51381]
[1780281252075,30.53,73400.11,0.0,-0.87922,0.00011,11.52]
[1780281255096,30.53,73402.39,0.0,-0.87896,0.00011,11.53772]
[1780281263152,30.53,73401.4,0.0,-0.87908,0.00011,11.5293]
[1780281270201,30.53,73403.31,0.0,-0.87887,0.00012,11.54378]
[1780281274229,30.53,73396.47,0.0,-0.87969,0.00011,11.48603]
[1780281279264,30.53,73395.81,0.0,-0.87974,0.00011,11.48239]
[1780281284298,30.53,73394.96,0.0,-0.87982,0.00011,11.47719]
[1780281289334,30.54,73394.73,0.0,-0.87982,0.00011,11.47692]
[1780281294369,30.54,73394.62,0.0,-0.87981,0.00011,11.47754]
[1780281299404,30.54,73395.66,0.0,-0.87967,0.00011,11.48713]
[1780281303432,30.54,73400.42,0.0,-0.87911,0.00011,11.52561]
[1780281309474,30.55,73401.15,0.0,-0.87901,0.00011,11.53259]
[1780281314509,30.55,73400.24,0.0,-0.8791,0.00011,11.52642]
[1780281316523,30.55,73397.82,0.0,-0.87937,0.00011,11.50784]
[1780281317530,30.55,73394.57,0.0,-0.87974,0.00011,11.48256]
[1780281322565,30.55,73395.1,0.0,-0.87966,0.00011,11.4881]
[1780281326593,30.55,73397.35,0.0,-0.87938,0.00011,11.50685]
[1780281333642,30.56,73396.5,0.0,-0.87949,0.00011,11.49759]
[1780281335656,30.56,73398.69,0.0,-0.87923,0.00011,11.51529]
[1780281340691,30.56,73399.97,0.0,-0.87907,0.00011,11.52645]
[1780281341697,30.56,73397.82,0.0,-0.87931,0.00011,11.50977]
[1780281346733,30.56,73397.57,0.0,-0.87932,0.00011,11.50897]
[1780281351768,30.56,73398.02,0.0,-0.87926,0.00011,11.51367]
[1780281356803,30.57,73391.55,0.0,-0.87998,0.00011,11.46404]
[1780281357810,30.57,73385.21,0.0,-0.8807,0.00011,11.41456]
[1780281358817,30.57,73382.11,0.0,-0.88105,0.00011,11.39058]
[1780281360831,30.57,73381.22,0.0,-0.88114,0.00011,11.38403]
[1780281365866,30.57,73382.1,0.0,-0.88104,0.00011,11.39117]
[1780281370901,30.57,73381.35,0.0,-0.88112,0.00011,11.38543]
[1780281375936,30.57,73381.37,0.0,-0.88112,0.00011,11.38574]
[1780281379964,30.57,73379.23,0.0,-0.88136,0.00011,11.36914]
[1780281384999,30.57,73381.7,0.0,-0.88107,0.00011,11.38872]
[1780281387013,30.57,73379.6,0.0,-0.88131,0.00011,11.37232]
[1780281392048,30.57,73381.56,0.0,-0.88112,0.00011,11.38351]
[1780281393055,30.57,73385.63,0.0,-0.88066,0.00011,11.41541]
[1780281394062,30.57,73381.74,0.0,-0.8811,0.00011,11.38492]
[1780281396076,30.57,73385.95,0.0,-0.88062,0.00011,11.41794]
[1780281399097,30.57,73389.99,0.0,-0.88016,0.00011,11.44952]
[1780281405139,30.57,73389.18,0.0,-0.88026,0.00011,11.44276]
[1780281407153,30.57,73392.14,0.0,-0.87993,0.00011,11.46582]
[1780281411181,30.57,73395.36,0.0,-0.87956,0.00011,11.49069]
[1780281412188,30.57,73399.38,0.0,-0.87911,0.00011,11.52213]
[1780281413195,30.57,73401.55,0.0,-0.87886,0.00011,11.539]
[1780281416216,30.57,73403.66,0.0,-0.87863,0.00012,11.55497]
[1780281421251,30.57,73403.61,0.0,-0.87865,0.00012,11.55352]
[1780281426286,30.57,73403.22,0.0,-0.87868,0.00012,11.55123]
[1780281431325,30.57,73403.58,0.0,-0.87863,0.00012,11.55487]
[1780281436363,30.57,73404.58,0.0,-0.8785,0.00012,11.56357]
[1780281438377,30.57,73410.04,0.0,-0.87786,0.00012,11.60686]
[1780281439384,30.57,73415.0,0.0,-0.87729,0.00012,11.64603]
[1780281441398,30.57,73417.14,0.0,-0.87704,0.00012,11.66297]
[1780281442405,30.57,73424.14,0.0,-0.87622,0.00012,11.7182]
[1780281443412,30.57,73426.64,0.0,-0.87593,0.00012,11.73788]
[1780281446435,30.57,73437.26,0.0,-0.87469,0.00012,11.82152]
[1780281447442,30.57,73443.81,0.0,-0.87392,0.00012,11.87314]
[1780281448449,30.57,73448.73,0.0,-0.87334,0.00012,11.91183]
[1780281450463,30.57,73446.05,0.0,-0.87367,0.00012,11.88991]
[1780281452477,30.57,73440.63,0.0,-0.87436,0.00012,11.84204]
[1780281457512,30.56,73440.26,0.0,-0.87442,0.00012,11.83787]
[1780281462547,30.56,73439.45,0.0,-0.87454,0.00012,11.83024]
[1780281467582,30.56,73440.89,0.0,-0.87438,0.00012,11.84043]
[1780281473623,30.56,73440.5,0.0,-0.87445,0.00012,11.83578]
[1780281479666,30.55,73435.8,0.0,-0.87503,0.00012,11.79697]
[1780281480673,30.55,73432.43,0.0,-0.87543,0.00012,11.77011]
[1780281485708,30.55,73431.09,0.0,-0.8756,0.00012,11.75865]
[1780281494285,30.55,73429.9,0.0,-0.87575,0.00012,11.74856]
[1780281495778,30.55,73438.91,0.0,-0.87471,0.00012,11.81878]
[1780281496785,30.55,73445.95,0.0,-0.87388,0.00012,11.87425]
[1780281500813,30.54,73447.01,0.0,-0.87378,0.00012,11.88118]
[1780281505848,30.54,73448.13,0.0,-0.87367,0.00012,11.88823]
[1780281510197,30.54,73447.16,0.0,-0.87381,0.00012,11.87909]
[1780281515941,30.53,73447.12,0.0,-0.87389,0.00012,11.87232]
[1780281517956,30.53,73442.77,0.0,-0.87441,0.00012,11.83715]
[1780281518964,30.53,73438.35,0.0,-0.87494,0.00012,11.80179]
[1780281520978,30.53,73436.96,0.0,-0.87511,0.00012,11.79023]
[1780281523999,30.53,73433.03,0.0,-0.87558,0.00012,11.75842]
[1780281527413,30.53,73431.53,0.0,-0.87576,0.00012,11.74613]
[1780281533063,30.53,73429.39,0.0,-0.87603,0.00012,11.7279]
[1780281538098,30.53,73429.56,0.0,-0.87602,0.00012,11.72855]
[1780281541118,30.52,73438.19,0.0,-0.87502,0.00012,11.79643]
[1780281542126,30.52,73440.97,0.0,-0.87469,0.00012,11.81822]
[1780281547161,30.52,73445.5,0.0,-0.87418,0.00012,11.85277]
[1780281552196,30.52,73444.59,0.0,-0.87431,0.00012,11.84402]
[1780281557231,30.52,73446.29,0.0,-0.87413,0.00012,11.8559]
[1780281562266,30.51,73446.84,0.0,-0.87409,0.00012,11.85864]
[1780281567301,30.51,73445.69,0.0,-0.87426,0.00012,11.84783]
[1780281572336,30.51,73446.35,0.0,-0.87424,0.00012,11.84715]
[1780281576364,30.5,73451.61,0.0,-0.87364,0.00012,11.88758]
[1780281577371,30.5,73454.82,0.0,-0.87326,0.00012,11.91269]
[1780281579246,30.5,73455.07,0.0,-0.87324,0.00012,11.91427]
[1780281581399,30.5,73457.73,0.0,-0.87294,0.00012,11.93419]
[1780281582406,30.5,73467.75,0.0,-0.87175,0.00012,12.01353]
[1780281583413,30.5,73474.06,0.0,-0.87099,0.00012,12.06357]
[1780281588448,30.5,73472.55,0.0,-0.8712,0.00012,12.05016]
[1780281592476,30.49,73475.0,0.0,-0.87093,0.00012,12.06814]
[1780281597511,30.49,73475.64,0.0,-0.87089,0.00012,12.07053]
[1780281600535,30.49,73472.99,0.0,-0.87123,0.00012,12.04813]
[1780281603556,30.48,73467.57,0.0,-0.8719,0.00012,12.00346]
[1780281608591,30.48,73467.57,0.0,-0.87194,0.00012,12.00112]
[1780281609598,30.48,73470.16,0.0,-0.87163,0.00012,12.02129]
[1780281614633,30.47,73468.15,0.0,-0.87191,0.00012,12.00283]
[1780281619668,30.47,73466.79,0.0,-0.87211,0.00012,11.98972]
[1780281622689,30.47,73463.75,0.0,-0.8725,0.00012,11.96418]
[1780281627724,30.46,73460.38,0.0,-0.87293,0.00012,11.93532]
[1780281632759,30.46,73452.54,0.0,-0.87392,0.00012,11.86708]
[1780281637796,30.46,73453.81,0.0,-0.87379,0.00012,11.87586]
[1780281642830,30.45,73453.99,0.0,-0.87379,0.00012,11.87585]
[1780281646858,30.45,73450.43,0.0,-0.87423,0.00012,11.84634]
[1780281651893,30.45,73449.38,0.0,-0.87438,0.00012,11.83658]
[1780281656928,30.45,73449.35,0.0,-0.87441,0.00012,11.83488]
[1780281661963,30.44,73454.84,0.0,-0.87378,0.00012,11.87699]
[1780281663977,30.44,73461.98,0.0,-0.87294,0.00012,11.93313]
[1780281669014,30.44,73463.87,0.0,-0.87274,0.00012,11.94622]
[1780281673043,30.43,73466.42,0.0,-0.87246,0.00012,11.96484]
[1780281674049,30.43,73462.74,0.0,-0.87291,0.00012,11.93503]
[1780281679086,30.43,73464.44,0.0,-0.87274,0.00012,11.94635]
[1780281684121,30.42,73466.49,0.0,-0.87253,0.00012,11.96041]
[1780281689157,30.42,73470.12,0.0,-0.87213,0.00012,11.98704]
[1780281692179,30.42,73474.53,0.0,-0.87165,0.00012,12.01714]
[1780281693186,30.42,73479.83,0.0,-0.87102,0.00012,12.05929]
[1780281694193,30.42,73487.98,0.0,-0.87003,0.00012,12.12424]
[1780281696207,30.42,73489.22,0.0,-0.86988,0.00012,12.13419]
[1780281701242,30.42,73489.73,0.0,-0.86982,0.00012,12.13814]
[1780281702249,30.42,73492.96,0.0,-0.86943,0.00012,12.16396]
[1780281704263,30.42,73496.76,0.0,-0.86897,0.00012,12.19429]
[1780281706370,30.42,73496.43,0.0,-0.86901,0.00012,12.19146]
[1780281706383,30.42,73496.43,0.0,-0.86901,0.00012,12.19146]
[1780281706471,30.42,73496.43,0.0,-0.86901,0.00012,12.19146]
[1780281706572,30.42,73498.16,0.0,-0.8688,0.00012,12.20522]
[1780281712322,30.42,73498.29,0.0,-0.8688,0.00012,12.20559]
[1780281715703,30.41,73502.05,0.0,-0.86834,0.00012,12.23542]
[1780281716350,30.41,73504.5,0.0,-0.86804,0.00012,12.25493]
[1780281717357,30.41,73509.78,0.0,-0.8674,0.00012,12.29711]
[1780281719371,30.41,73513.01,0.0,-0.86701,0.00012,12.32257]
[1780281722403,30.41,73515.92,0.0,-0.86666,0.00012,12.34514]
[1780281723408,30.41,73521.71,0.0,-0.86595,0.00012,12.39136]
[1780281724415,30.41,73524.28,0.0,-0.86564,0.00012,12.41167]
[1780281725816,30.41,73524.28,0.0,-0.86564,0.00012,12.41167]
[1780281725977,30.41,73524.49,0.0,-0.86562,0.00012,12.41298]
[1780281726087,30.41,73524.49,0.0,-0.86562,0.00012,12.41298]
[1780281726221,30.41,73524.49,0.0,-0.86562,0.00012,12.41298]
[1780281727437,30.41,73527.91,0.0,-0.8652,0.00012,12.43972]
[1780281728444,30.41,73532.31,0.0,-0.86466,0.00012,12.47471]
[1780281731465,30.41,73534.78,0.0,-0.86437,0.00012,12.49357]
[1780281733232,30.41,73534.86,0.0,-0.86436,0.00012,12.49406]
[1780281733284,30.41,73534.86,0.0,-0.86436,0.00012,12.49406]
[1780281733472,30.41,73534.86,0.0,-0.86436,0.00012,12.49406]
[1780281737507,30.4,73538.35,0.0,-0.86395,0.00013,12.52056]
[1780281738514,30.4,73541.58,0.0,-0.86355,0.00013,12.54611]
[1780281739522,30.4,73562.14,0.0,-0.86096,0.00013,12.71176]
[1780281740535,30.4,73571.15,0.0,-0.85982,0.00013,12.7844]
[1780281741544,30.4,73578.0,0.0,-0.85895,0.00013,12.83953]
[1780281744563,30.4,73579.41,0.0,-0.85878,0.00013,12.84999]
[1780281746578,30.4,73588.59,0.0,-0.85761,0.00013,12.92364]
[1780281747585,30.4,73590.81,0.0,-0.85733,0.00013,12.94118]
[1780281748600,30.39,73606.21,0.0,-0.85534,0.00013,13.06555]
[1780281749347,30.39,73606.21,0.0,-0.85534,0.00013,13.06555]
[1780281749869,30.39,73606.21,0.0,-0.85534,0.00013,13.06555]
[1780281749898,30.39,73625.73,0.0,-0.85278,0.00013,13.22392]
[1780281750612,30.39,73639.07,0.0,-0.85102,0.00013,13.33203]
[1780281751556,30.39,73639.07,0.0,-0.85102,0.00013,13.33203]
[1780281751619,30.39,73655.46,0.0,-0.84887,0.00013,13.46053]
[1780281752626,30.39,73647.73,0.0,-0.84991,0.00013,13.39765]
[1780281753347,30.39,73647.73,0.0,-0.84991,0.00013,13.39765]
[1780281753650,30.39,73626.81,0.0,-0.8527,0.00013,13.22671]
[1780281754469,30.39,73626.81,0.0,-0.8527,0.00013,13.22671]
[1780281754673,30.39,73618.22,0.0,-0.85383,0.00013,13.15696]
[1780281755691,30.39,73633.59,0.0,-0.85181,0.00013,13.28174]
[1780281756911,30.39,73633.59,0.0,-0.85181,0.00013,13.28174]
[1780281756983,30.39,73649.04,0.0,-0.84975,0.00013,13.4073]
[1780281757705,30.39,73651.81,0.0,-0.84939,0.00013,13.42957]
[1780281759000,30.39,73651.81,0.0,-0.84939,0.00013,13.42957]
[1780281759718,30.39,73652.83,0.0,-0.84926,0.00013,13.43728]
[1780281760977,30.39,73652.83,0.0,-0.84926,0.00013,13.43728]
[1780281761010,30.39,73653.46,0.0,-0.84918,0.00013,13.4421]
[1780281763746,30.39,73658.46,0.0,-0.84851,0.00013,13.4826]
[1780281765011,30.39,73658.46,0.0,-0.84851,0.00013,13.4826]
[1780281765774,30.39,73669.62,0.0,-0.84701,0.00014,13.5732]
[1780281766789,30.39,73679.94,0.0,-0.84561,0.00014,13.65703]
[1780281767791,30.39,73692.31,0.0,-0.84393,0.00014,13.75773]
[1780281768798,30.39,73689.59,0.0,-0.8443,0.00014,13.73535]
[1780281769805,30.39,73693.38,0.0,-0.84379,0.00014,13.76606]
[1780281771891,30.39,73695.17,0.0,-0.84354,0.00014,13.78042]
[1780281771938,30.39,73707.54,0.0,-0.84184,0.00014,13.88101]
[1780281772827,30.38,73725.2,0.0,-0.8394,0.00014,14.02471]
[1780281773836,30.38,73742.1,0.0,-0.83703,0.00014,14.1622]
[1780281774846,30.38,73726.05,0.0,-0.83929,0.00014,14.03109]
[1780281775976,30.38,73726.05,0.0,-0.83929,0.00014,14.03109]
[1780281775850,30.38,73715.89,0.0,-0.84071,0.00014,13.94794]
[1780281776857,30.38,73722.9,0.0,-0.83973,0.00014,14.0049]
[1780281777865,30.38,73737.21,0.0,-0.83773,0.00014,14.12154]
[1780281778872,30.38,73741.75,0.0,-0.8371,0.00014,14.15837]
[1780281780889,30.38,73732.32,0.0,-0.83847,0.00014,14.07866]
[1780281781858,30.38,73732.32,0.0,-0.83847,0.00014,14.07866]
[1780281781896,30.37,73734.28,0.0,-0.83826,0.00014,14.09104]
[1780281783910,30.36,73746.16,0.0,-0.83662,0.00014,14.1861]
[1780281784917,30.36,73752.75,0.0,-0.83569,0.00014,14.2396]
[1780281786931,30.35,73756.0,0.0,-0.83535,0.00014,14.25938]
[1780281787947,30.34,73764.61,0.0,-0.83419,0.00014,14.32631]
[1780281790023,30.34,73766.91,0.0,-0.83386,0.00014,14.34493]
[1780281789960,30.33,73745.59,0.0,-0.83697,0.00014,14.16649]
[1780281790973,30.33,73722.3,0.0,-0.84024,0.00014,13.97607]
[1780281791979,30.33,73717.16,0.0,-0.84096,0.00014,13.93364]
[1780281792987,30.33,73729.36,0.0,-0.83926,0.00014,14.03299]
[1780281794079,30.33,73729.36,0.0,-0.83926,0.00014,14.03299]
[1780281794009,30.33,73744.85,0.0,-0.83709,0.00014,14.15948]
[1780281795008,30.33,73744.17,0.0,-0.83719,0.00014,14.15349]
[1780281796225,30.33,73746.72,0.0,-0.83683,0.00014,14.17414]
[1780281797025,30.33,73749.39,0.0,-0.83646,0.00014,14.19574]
[1780281798542,30.33,73747.97,0.0,-0.83667,0.00014,14.18391]
[1780281799050,30.32,73728.12,0.0,-0.83949,0.00014,14.01962]
[1780281800060,30.32,73731.11,0.0,-0.83908,0.00014,14.04367]
[1780281801069,30.32,73742.38,0.0,-0.8375,0.00014,14.13573]
[1780281802076,30.32,73744.17,0.0,-0.83725,0.00014,14.15021]
[1780281802568,30.32,73744.17,0.0,-0.83725,0.00014,14.15021]
[1780281803083,30.32,73739.94,0.0,-0.83785,0.00014,14.11549]
[1780281806104,30.32,73752.05,0.0,-0.83614,0.00014,14.21406]
[1780281807111,30.32,73759.47,0.0,-0.83509,0.00014,14.27444]
[1780281812147,30.32,73760.15,0.0,-0.83506,0.00014,14.2742]
[1780281816188,30.31,73752.48,0.0,-0.83617,0.00014,14.21035]
[1780281818203,30.31,73758.14,0.0,-0.83538,0.00014,14.25616]
[1780281819210,30.31,73761.88,0.0,-0.83485,0.00014,14.28646]
[1780281823312,30.31,73746.99,0.0,-0.83698,0.00014,14.16383]
[1780281824254,30.31,73732.16,0.0,-0.83907,0.00014,14.04217]
[1780281825261,30.31,73733.99,0.0,-0.83882,0.00014,14.05715]
[1780281830298,30.31,73738.8,0.0,-0.83815,0.00014,14.09606]
[1780281833958,30.31,73733.43,0.0,-0.8389,0.00014,14.05205]
[1780281837841,30.31,73731.07,0.0,-0.83925,0.00014,14.03207]
[1780281837894,30.31,73731.07,0.0,-0.83925,0.00014,14.03207]
[1780281837977,30.31,73731.07,0.0,-0.83925,0.00014,14.03207]
[1780281839973,30.31,73730.17,0.0,-0.83938,0.00014,14.02454]
[1780281840061,30.31,73726.34,0.0,-0.83992,0.00014,13.99304]
[1780281840380,30.31,73721.52,0.0,-0.84059,0.00014,13.95335]
[1780281841387,30.31,73717.75,0.0,-0.84112,0.00014,13.92252]
[1780281844409,30.3,73705.31,0.0,-0.84285,0.00014,13.82047]
[1780281845415,30.3,73692.44,0.0,-0.84462,0.00014,13.71511]
[1780281846422,30.3,73689.19,0.0,-0.84507,0.00014,13.68849]
[1780281851457,30.3,73689.84,0.0,-0.84498,0.00014,13.69365]
[1780281853471,30.3,73683.2,0.0,-0.84589,0.00014,13.63934]
[1780281854478,30.3,73679.1,0.0,-0.84645,0.00014,13.60587]
[1780281857500,30.3,73684.18,0.0,-0.84575,0.00014,13.64752]
[1780281858507,30.3,73689.39,0.0,-0.84504,0.00014,13.69012]
[1780281861528,30.3,73694.1,0.0,-0.8444,0.00014,13.72858]
[1780281863056,30.3,73694.1,0.0,-0.8444,0.00014,13.72858]
[1780281863108,30.3,73694.1,0.0,-0.8444,0.00014,13.72858]
[1780281863225,30.3,73697.68,0.0,-0.84391,0.00014,13.75776]
[1780281864960,30.3,73697.11,0.0,-0.84399,0.00014,13.753]
[1780281864973,30.3,73697.11,0.0,-0.84399,0.00014,13.753]
[1780281865009,30.3,73697.11,0.0,-0.84399,0.00014,13.753]
[1780281865732,30.3,73695.04,0.0,-0.84427,0.00014,13.736]
[1780281865976,30.3,73695.04,0.0,-0.84427,0.00014,13.736]
[1780281869057,30.3,73699.12,0.0,-0.84372,0.00014,13.76905]
[1780281869109,30.3,73699.12,0.0,-0.84372,0.00014,13.76905]
[1780281869225,30.3,73699.35,0.0,-0.84369,0.00014,13.77081]
[1780281872606,30.3,73692.7,0.0,-0.84465,0.00014,13.71165]
[1780281874525,30.3,73692.17,0.0,-0.84472,0.00014,13.70727]
[1780281874577,30.3,73692.17,0.0,-0.84472,0.00014,13.70727]
[1780281874727,30.3,73692.17,0.0,-0.84472,0.00014,13.70727]
[1780281876227,30.3,73693.39,0.0,-0.84455,0.00014,13.71714]
[1780281876634,30.3,73691.86,0.0,-0.84476,0.00014,13.70458]
[1780281880408,30.3,73690.22,0.0,-0.84499,0.00014,13.69104]
[1780281880456,30.3,73690.22,0.0,-0.84499,0.00014,13.69104]
[1780281880479,30.3,73690.22,0.0,-0.84499,0.00014,13.69104]
[1780281882677,30.3,73682.45,0.0,-0.84605,0.00014,13.62752]
[1780281884615,30.3,73679.34,0.0,-0.84648,0.00014,13.60216]
[1780281884657,30.3,73679.34,0.0,-0.84648,0.00014,13.60216]
[1780281884723,30.3,73679.34,0.0,-0.84648,0.00014,13.60216]
[1780281888326,30.3,73679.17,0.0,-0.84649,0.00014,13.601]
[1780281888380,30.3,73679.17,0.0,-0.84649,0.00014,13.601]
[1780281888477,30.3,73679.17,0.0,-0.84649,0.00014,13.601]
[1780281891479,30.3,73679.38,0.0,-0.84646,0.00014,13.60285]
[1780281891531,30.3,73679.38,0.0,-0.84646,0.00014,13.60285]
[1780281891724,30.3,73679.38,0.0,-0.84646,0.00014,13.60285]
[1780281895530,30.3,73676.61,0.0,-0.84684,0.00014,13.58041]
[1780281895585,30.3,73676.61,0.0,-0.84684,0.00014,13.58041]
[1780281895724,30.3,73676.61,0.0,-0.84684,0.00014,13.58041]
[1780281900811,30.3,73677.77,0.0,-0.84667,0.00014,13.59019]
[1780281902823,30.3,73674.0,0.0,-0.84718,0.00014,13.55955]
[1780281903830,30.3,73678.59,0.0,-0.84656,0.00014,13.59712]
[1780281904837,30.3,73684.91,0.0,-0.8457,0.00014,13.64878]
[1780281906851,30.3,73693.4,0.0,-0.84454,0.00014,13.71806]
[1780281907858,30.3,73697.87,0.0,-0.84393,0.00014,13.75446]
[1780281910536,30.3,73698.43,0.0,-0.84385,0.00014,13.75869]
[1780281910724,30.3,73698.43,0.0,-0.84385,0.00014,13.75869]
[1780281910841,30.3,73698.43,0.0,-0.84385,0.00014,13.75869]
[1780281911982,30.3,73698.9,0.0,-0.84379,0.00014,13.76236]
[1780281912231,30.3,73698.9,0.0,-0.84379,0.00014,13.76236]
[1780281912054,30.3,73703.03,0.0,-0.84323,0.00014,13.79593]
[1780281912894,30.3,73711.62,0.0,-0.84204,0.00014,13.86601]
[1780281913901,30.3,73712.76,0.0,-0.84189,0.00014,13.8751]
[1780281915915,30.3,73720.86,0.0,-0.84077,0.00014,13.94113]
[1780281919944,30.3,73713.82,0.0,-0.84175,0.00014,13.88314]
[1780281920950,30.3,73709.84,0.0,-0.8423,0.00014,13.85073]
[1780281923973,30.3,73714.56,0.0,-0.84164,0.00014,13.8896]
[1780281924829,30.3,73714.56,0.0,-0.84164,0.00014,13.8896]
[1780281924920,30.3,73714.56,0.0,-0.84164,0.00014,13.8896]
[1780281924976,30.3,73714.56,0.0,-0.84164,0.00014,13.8896]
[1780281924979,30.3,73720.77,0.0,-0.84078,0.00014,13.94046]
[1780281930014,30.3,73721.02,0.0,-0.84076,0.00014,13.94161]
[1780281930537,30.3,73721.02,0.0,-0.84076,0.00014,13.94161]
[1780281930595,30.3,73721.02,0.0,-0.84076,0.00014,13.94161]
[1780281930727,30.3,73721.02,0.0,-0.84076,0.00014,13.94161]
[1780281934113,30.3,73721.65,0.0,-0.84071,0.00014,13.94224]
[1780281934201,30.3,73721.65,0.0,-0.84071,0.00014,13.94224]
[1780281934232,30.3,73721.65,0.0,-0.84071,0.00014,13.94224]
[1780281934214,30.3,73722.07,0.0,-0.84066,0.00014,13.9455]
[1780281938789,30.3,73721.62,0.0,-0.84073,0.00014,13.94114]
[1780281938904,30.3,73721.62,0.0,-0.84073,0.00014,13.94114]
[1780281938976,30.3,73721.62,0.0,-0.84073,0.00014,13.94114]
[1780281941388,30.3,73721.24,0.0,-0.84079,0.00014,13.93754]
[1780281941440,30.3,73721.24,0.0,-0.84079,0.00014,13.93754]
[1780281941471,30.3,73721.24,0.0,-0.84079,0.00014,13.93754]
[1780281942098,30.3,73721.17,0.0,-0.8408,0.00014,13.9368]
[1780281946636,30.29,73722.44,0.0,-0.84064,0.00014,13.94653]
[1780281946649,30.29,73722.44,0.0,-0.84064,0.00014,13.94653]
[1780281946725,30.29,73722.44,0.0,-0.84064,0.00014,13.94653]
[1780281950154,30.29,73737.43,0.0,-0.83855,0.00014,14.06865]
[1780281951161,30.29,73745.07,0.0,-0.83747,0.00014,14.13115]
[1780281952168,30.29,73760.99,0.0,-0.83522,0.00014,14.26124]
[1780281954182,30.29,73763.08,0.0,-0.83493,0.00014,14.27791]
[1780281959217,30.29,73752.29,0.0,-0.83648,0.00014,14.18838]
[1780281960224,30.29,73741.75,0.0,-0.83798,0.00014,14.10187]
[1780281961231,30.29,73739.29,0.0,-0.83833,0.00014,14.08151]
[1780281962238,30.29,73738.12,0.0,-0.83849,0.00014,14.07182]
[1780281964252,30.29,73744.23,0.0,-0.83764,0.00014,14.12162]
[1780281966788,30.29,73743.42,0.0,-0.83776,0.00014,14.11473]
[1780281966829,30.29,73743.42,0.0,-0.83776,0.00014,14.11473]
[1780281966975,30.29,73743.42,0.0,-0.83776,0.00014,14.11473]
[1780281969762,30.29,73742.25,0.0,-0.83793,0.00014,14.1046]
[1780281969791,30.29,73742.25,0.0,-0.83793,0.00014,14.1046]
[1780281969974,30.29,73742.25,0.0,-0.83793,0.00014,14.1046]
[1780281970294,30.29,73742.26,0.0,-0.83793,0.00014,14.10455]
[1780281974491,30.28,73745.33,0.0,-0.83751,0.00014,14.12912]
[1780281974539,30.28,73745.33,0.0,-0.83751,0.00014,14.12912]
[1780281974725,30.28,73745.33,0.0,-0.83751,0.00014,14.12912]
[1780281979500,30.28,73748.38,0.0,-0.83709,0.00014,14.15343]
[1780281979621,30.28,73748.38,0.0,-0.83709,0.00014,14.15343]
[1780281979724,30.28,73748.38,0.0,-0.83709,0.00014,14.15343]
[1780281984764,30.28,73754.25,0.0,-0.83628,0.00014,14.20029]
[1780281984813,30.28,73754.25,0.0,-0.83628,0.00014,14.20029]
[1780281984973,30.28,73754.25,0.0,-0.83628,0.00014,14.20029]
[1780281990434,30.28,73749.17,0.0,-0.83703,0.00014,14.15676]
[1780281991430,30.28,73749.17,0.0,-0.83703,0.00014,14.15676]
[1780281991474,30.28,73749.17,0.0,-0.83703,0.00014,14.15676]
[1780281993551,30.27,73750.96,0.0,-0.83683,0.00014,14.16655]
[1780281995950,30.27,73751.22,0.0,-0.8368,0.00014,14.1682]
[1780281995975,30.27,73751.22,0.0,-0.8368,0.00014,14.1682]
[1780281999027,30.27,73749.83,0.0,-0.83701,0.00014,14.15608]
[1780282000232,30.27,73749.06,0.0,-0.83712,0.00014,14.14954]
[1780282001511,30.27,73740.59,0.0,-0.83833,0.00014,14.07971]
[1780282003525,30.27,73733.63,0.0,-0.83931,0.00014,14.02257]
[1780282005849,30.27,73733.21,0.0,-0.83937,0.00014,14.01907]
[1780282005881,30.27,73733.21,0.0,-0.83937,0.00014,14.01907]
[1780282005974,30.27,73733.21,0.0,-0.83937,0.00014,14.01907]
[1780282010574,30.27,73716.1,0.0,-0.84176,0.00014,13.87887]
[1780282011581,30.27,73710.98,0.0,-0.84247,0.00014,13.83696]
[1780282012588,30.27,73708.99,0.0,-0.84274,0.00014,13.82082]
[1780282018032,30.27,73705.91,0.0,-0.84317,0.00014,13.79523]
[1780282018077,30.27,73705.91,0.0,-0.84317,0.00014,13.79523]
[1780282018221,30.27,73705.91,0.0,-0.84317,0.00014,13.79523]
[1780282021438,30.27,73706.03,0.0,-0.84317,0.00014,13.79542]
[1780282021472,30.27,73706.03,0.0,-0.84317,0.00014,13.79542]
[1780282021563,30.27,73706.03,0.0,-0.84317,0.00014,13.79542]
[1780282021988,30.27,73706.03,0.0,-0.84317,0.00014,13.79542]
[1780282022228,30.27,73706.03,0.0,-0.84317,0.00014,13.79542]
[1780282022330,30.27,73706.03,0.0,-0.84318,0.00014,13.79486]
[1780282022658,30.27,73692.11,0.0,-0.8451,0.00014,13.68099]
[1780282023666,30.27,73682.17,0.0,-0.84646,0.00014,13.59944]
[1780282024676,30.27,73680.01,0.0,-0.84675,0.00014,13.58167]
[1780282025682,30.27,73678.11,0.0,-0.84701,0.00014,13.56613]
[1780282026689,30.27,73672.95,0.0,-0.84771,0.00014,13.52397]
[1780282031726,30.27,73669.77,0.0,-0.84814,0.00014,13.49841]
[1780282033742,30.27,73664.55,0.0,-0.84883,0.00013,13.4562]
[1780282035756,30.27,73660.0,0.0,-0.84944,0.00013,13.41918]
[1780282039784,30.27,73655.51,0.0,-0.85005,0.00013,13.3822]
[1780282042537,30.27,73658.55,0.0,-0.84965,0.00013,13.40691]
[1780282042587,30.27,73658.55,0.0,-0.84965,0.00013,13.40691]
[1780282042721,30.27,73658.55,0.0,-0.84965,0.00013,13.40691]
[1780282049282,30.27,73655.83,0.0,-0.85002,0.00013,13.38419]
[1780282049335,30.27,73655.83,0.0,-0.85002,0.00013,13.38419]
[1780282049384,30.27,73656.44,0.0,-0.84994,0.00013,13.38914]
[1780282049472,30.27,73656.44,0.0,-0.84994,0.00013,13.38914]
[1780282051504,30.26,73656.77,0.0,-0.8499,0.00013,13.39155]
[1780282051555,30.26,73656.77,0.0,-0.8499,0.00013,13.39155]
[1780282051724,30.26,73656.77,0.0,-0.8499,0.00013,13.39155]
[1780282055696,30.26,73657.8,0.0,-0.84981,0.00013,13.39495]
[1780282055720,30.26,73657.8,0.0,-0.84981,0.00013,13.39495]
[1780282055896,30.26,73652.12,0.0,-0.85057,0.00013,13.34854]
[1780282058101,30.26,73651.09,0.0,-0.85071,0.00013,13.34017]
[1780282058400,30.26,73651.09,0.0,-0.85071,0.00013,13.34017]
[1780282058472,30.26,73650.3,0.0,-0.85081,0.00013,13.33376]
[1780282058477,30.26,73650.3,0.0,-0.85081,0.00013,13.33376]
[1780282058723,30.26,73650.3,0.0,-0.85081,0.00013,13.33376]
[1780282058917,30.26,73651.04,0.0,-0.85071,0.00013,13.33986]
[1780282059924,30.26,73655.92,0.0,-0.85006,0.00013,13.37975]
[1780282061459,30.26,73658.31,0.0,-0.84974,0.00013,13.39925]
[1780282061472,30.26,73658.31,0.0,-0.84974,0.00013,13.39925]
[1780282061781,30.26,73658.31,0.0,-0.84974,0.00013,13.39925]
[1780282062944,30.26,73651.36,0.0,-0.85067,0.00013,13.34244]
[1780282064211,30.26,73651.36,0.0,-0.85067,0.00013,13.34244]
[1780282064949,30.26,73650.4,0.0,-0.8508,0.00013,13.33465]
[1780282064974,30.26,73650.4,0.0,-0.8508,0.00013,13.33465]
[1780282065012,30.26,73650.4,0.0,-0.8508,0.00013,13.33465]
[1780282065050,30.26,73650.4,0.0,-0.8508,0.00013,13.3347]
[1780282071002,30.26,73647.31,0.0,-0.85121,0.00013,13.30983]
[1780282071451,30.26,73647.31,0.0,-0.85121,0.00013,13.30983]
[1780282071472,30.26,73647.31,0.0,-0.85121,0.00013,13.30983]
[1780282072010,30.26,73646.43,0.0,-0.85133,0.00013,13.30252]
[1780282075034,30.26,73642.07,0.0,-0.85191,0.00013,13.26654]
[1780282078295,30.26,73641.43,0.0,-0.852,0.00013,13.26119]
[1780282078344,30.26,73641.43,0.0,-0.852,0.00013,13.26119]
[1780282078476,30.26,73642.01,0.0,-0.85192,0.00013,13.26585]
[1780282079539,30.26,73641.27,0.0,-0.85202,0.00013,13.25974]
[1780282079573,30.26,73641.27,0.0,-0.85202,0.00013,13.25974]
[1780282079724,30.26,73641.27,0.0,-0.85202,0.00013,13.25974]
[1780282080069,30.26,73641.16,0.0,-0.85204,0.00013,13.25877]
[1780282081592,30.26,73641.49,0.0,-0.852,0.00013,13.2614]
[1780282081725,30.26,73641.49,0.0,-0.852,0.00013,13.2614]
[1780282082083,30.26,73644.02,0.0,-0.85166,0.00013,13.28197]
[1780282084097,30.26,73659.46,0.0,-0.8496,0.00013,13.40787]
[1780282085393,30.26,73664.71,0.0,-0.84889,0.00013,13.45075]
[1780282088268,30.26,73666.64,0.0,-0.84863,0.00014,13.4664]
[1780282088315,30.26,73666.64,0.0,-0.84863,0.00014,13.4664]
[1780282088417,30.26,73666.32,0.0,-0.84868,0.00013,13.46371]
[1780282088473,30.26,73666.32,0.0,-0.84868,0.00013,13.46371]
[1780282093160,30.26,73658.66,0.0,-0.84971,0.00013,13.40099]
[1780282098417,30.26,73660.99,0.0,-0.8494,0.00013,13.42014]
[1780282098468,30.26,73660.67,0.0,-0.84944,0.00013,13.41754]
[1780282098722,30.26,73660.67,0.0,-0.84944,0.00013,13.41754]
[1780282099202,30.26,73660.48,0.0,-0.84946,0.00013,13.416]
[1780282104237,30.26,73659.16,0.0,-0.84964,0.00013,13.40536]
[1780282105646,30.26,73661.83,0.0,-0.84928,0.00013,13.42721]
[1780282105694,30.26,73661.83,0.0,-0.84928,0.00013,13.42721]
[1780282105729,30.26,73661.83,0.0,-0.84928,0.00013,13.42721]
[1780282106251,30.26,73662.78,0.0,-0.84915,0.00013,13.43498]
[1780282111286,30.26,73659.7,0.0,-0.8496,0.00013,13.40544]
[1780282112293,30.26,73654.95,0.0,-0.85024,0.00013,13.36669]
[1780282113574,30.26,73653.31,0.0,-0.85046,0.00013,13.3534]
[1780282113591,30.26,73653.31,0.0,-0.85046,0.00013,13.3534]
[1780282113737,30.26,73653.31,0.0,-0.85046,0.00013,13.3534]
[1780282114307,30.26,73649.54,0.0,-0.85097,0.00013,13.32252]
[1780282119342,30.26,73647.62,0.0,-0.85123,0.00013,13.30646]
[1780282121181,30.26,73646.91,0.0,-0.85132,0.00013,13.30057]
[1780282121224,30.26,73646.91,0.0,-0.85132,0.00013,13.30057]
[1780282121233,30.26,73646.91,0.0,-0.85132,0.00013,13.30057]
[1780282121356,30.26,73647.07,0.0,-0.8513,0.00013,13.3018]
[1780282124500,30.26,73647.16,0.0,-0.85129,0.00013,13.30294]
[1780282124725,30.26,73647.16,0.0,-0.85129,0.00013,13.30294]
[1780282125385,30.26,73654.27,0.0,-0.85033,0.00013,13.36113]
[1780282126391,30.26,73660.03,0.0,-0.84956,0.00013,13.40822]
[1780282130419,30.26,73667.77,0.0,-0.84852,0.00014,13.47138]
[1780282130781,30.26,73667.77,0.0,-0.84852,0.00014,13.47138]
[1780282130815,30.26,73667.77,0.0,-0.84852,0.00014,13.47138]
[1780282130980,30.26,73667.77,0.0,-0.84852,0.00014,13.47138]
[1780282131426,30.26,73670.52,0.0,-0.84814,0.00014,13.49405]
[1780282133440,30.26,73675.37,0.0,-0.84748,0.00014,13.5338]
[1780282135609,30.26,73675.48,0.0,-0.84746,0.00014,13.53499]
[1780282135662,30.26,73675.48,0.0,-0.84746,0.00014,13.53499]
[1780282135723,30.26,73675.48,0.0,-0.84746,0.00014,13.53499]
[1780282136461,30.26,73675.37,0.0,-0.84747,0.00014,13.53425]
[1780282141496,30.27,73672.42,0.0,-0.84786,0.00014,13.51096]
[1780282144526,30.27,73682.5,0.0,-0.84648,0.00014,13.5939]
[1780282146541,30.27,73686.8,0.0,-0.84589,0.00014,13.62922]
[1780282147755,30.27,73686.8,0.0,-0.84589,0.00014,13.62922]
[1780282147805,30.27,73686.8,0.0,-0.84589,0.00014,13.62922]
[1780282147982,30.27,73686.8,0.0,-0.84589,0.00014,13.62922]
[1780282148080,30.27,73687.57,0.0,-0.84578,0.00014,13.6356]
[1780282153594,30.27,73689.78,0.0,-0.84548,0.00014,13.65395]
[1780282154601,30.27,73685.67,0.0,-0.84604,0.00014,13.62037]
[1780282157112,30.27,73684.8,0.0,-0.84616,0.00014,13.61332]
[1780282157114,30.27,73684.8,0.0,-0.84616,0.00014,13.61332]
[1780282157223,30.27,73684.8,0.0,-0.84616,0.00014,13.61332]
[1780282157261,30.27,73684.99,0.0,-0.84613,0.00014,13.61502]
[1780282158630,30.27,73692.43,0.0,-0.84511,0.00014,13.67592]
[1780282159637,30.27,73697.19,0.0,-0.84446,0.00014,13.71484]
[1780282160644,30.27,73700.99,0.0,-0.84394,0.00014,13.74585]
[1780282163258,30.27,73700.83,0.0,-0.84396,0.00014,13.74444]
[1780282163309,30.27,73700.83,0.0,-0.84396,0.00014,13.74444]
[1780282163476,30.27,73700.83,0.0,-0.84396,0.00014,13.74444]
[1780282163322,30.27,73701.46,0.0,-0.84388,0.00014,13.74938]
[1780282167695,30.27,73697.38,0.0,-0.84443,0.00014,13.7163]
[1780282168703,30.27,73693.04,0.0,-0.84503,0.00014,13.68073]
[1780282169932,30.27,73693.04,0.0,-0.84503,0.00014,13.68073]
[1780282169978,30.27,73693.04,0.0,-0.84503,0.00014,13.68073]
[1780282170224,30.27,73693.04,0.0,-0.84503,0.00014,13.68073]
[1780282170249,30.27,73691.59,0.0,-0.84523,0.00014,13.66883]
[1780282174745,30.27,73695.33,0.0,-0.84476,0.00014,13.695]
[1780282176010,30.27,73695.33,0.0,-0.84476,0.00014,13.695]
[1780282176062,30.27,73695.33,0.0,-0.84476,0.00014,13.695]
[1780282176222,30.27,73695.33,0.0,-0.84476,0.00014,13.695]
[1780282176249,30.27,73697.73,0.0,-0.84443,0.00014,13.71457]
[1780282180914,30.27,73700.56,0.0,-0.84404,0.00014,13.73743]
[1780282180917,30.27,73700.56,0.0,-0.84404,0.00014,13.73743]
[1780282180975,30.27,73700.56,0.0,-0.84404,0.00014,13.73743]
[1780282181074,30.27,73700.38,0.0,-0.84407,0.00014,13.73574]
[1780282183809,30.27,73706.09,0.0,-0.84329,0.00014,13.78223]
[1780282185470,30.27,73706.09,0.0,-0.84329,0.00014,13.78223]
[1780282185483,30.27,73706.09,0.0,-0.84329,0.00014,13.78223]
[1780282185530,30.27,73706.05,0.0,-0.8433,0.00014,13.78161]
[1780282185724,30.27,73706.05,0.0,-0.8433,0.00014,13.78161]
[1780282186833,30.27,73717.48,0.0,-0.84172,0.00014,13.87497]
[1780282188845,30.27,73721.48,0.0,-0.84116,0.00014,13.90757]
[1780282190859,30.26,73715.53,0.0,-0.842,0.00014,13.85859]
[1780282192873,30.26,73711.92,0.0,-0.8425,0.00014,13.82901]
[1780282193933,30.26,73711.92,0.0,-0.8425,0.00014,13.82901]
[1780282193974,30.26,73711.92,0.0,-0.8425,0.00014,13.82901]
[1780282193987,30.26,73711.92,0.0,-0.8425,0.00014,13.82901]
[1780282194029,30.26,73710.09,0.0,-0.84275,0.00014,13.81383]
[1780282195828,30.26,73710.05,0.0,-0.84276,0.00014,13.8135]
[1780282195975,30.26,73710.05,0.0,-0.84276,0.00014,13.8135]
[1780282196076,30.26,73708.36,0.0,-0.843,0.00014,13.7995]
[1780282199938,30.26,73702.54,0.0,-0.8438,0.00014,13.75168]
[1780282200612,30.26,73702.54,0.0,-0.8438,0.00014,13.75168]
[1780282200615,30.26,73702.54,0.0,-0.8438,0.00014,13.75168]
[1780282200734,30.26,73702.54,0.0,-0.8438,0.00014,13.75168]
[1780282200945,30.26,73701.73,0.0,-0.84392,0.00014,13.74499]
[1780282202959,30.26,73688.53,0.0,-0.84573,0.00014,13.63693]
[1780282203966,30.26,73696.17,0.0,-0.84468,0.00014,13.69943]
[1780282204837,30.26,73696.17,0.0,-0.84468,0.00014,13.69943]
[1780282204883,30.26,73696.17,0.0,-0.84468,0.00014,13.69943]
[1780282204975,30.26,73704.58,0.0,-0.84353,0.00014,13.76816]
[1780282205980,30.26,73708.71,0.0,-0.84296,0.00014,13.80179]
[1780282207335,30.26,73708.71,0.0,-0.84296,0.00014,13.80179]
[1780282207357,30.26,73709.54,0.0,-0.84285,0.00014,13.80838]
[1780282211017,30.26,73702.77,0.0,-0.8438,0.00014,13.75218]
[1780282213321,30.26,73703.23,0.0,-0.84373,0.00014,13.7558]
[1780282213372,30.26,73703.23,0.0,-0.84373,0.00014,13.7558]
[1780282213474,30.26,73703.23,0.0,-0.84373,0.00014,13.7558]
[1780282213425,30.26,73705.92,0.0,-0.84337,0.00014,13.77767]
[1780282214037,30.26,73704.88,0.0,-0.84351,0.00014,13.76898]
[1780282215045,30.26,73700.1,0.0,-0.84417,0.00014,13.72987]
[1780282216055,30.26,73692.64,0.0,-0.8452,0.00014,13.66855]
[1780282217455,30.26,73692.64,0.0,-0.8452,0.00014,13.66855]
[1780282217474,30.26,73692.64,0.0,-0.8452,0.00014,13.66855]
[1780282217557,30.26,73698.63,0.0,-0.84438,0.00014,13.71752]
[1780282219198,30.26,73699.14,0.0,-0.84431,0.00014,13.72159]
[1780282219586,30.26,73699.14,0.0,-0.84431,0.00014,13.72159]
[1780282220087,30.26,73706.17,0.0,-0.84335,0.00014,13.77889]
[1780282221094,30.26,73711.18,0.0,-0.84266,0.00014,13.81971]
[1780282226130,30.26,73710.79,0.0,-0.84273,0.00014,13.81531]
[1780282226981,30.26,73710.79,0.0,-0.84273,0.00014,13.81531]
[1780282227030,30.26,73710.79,0.0,-0.84273,0.00014,13.81531]
[1780282227235,30.26,73710.79,0.0,-0.84273,0.00014,13.81531]
[1780282227244,30.25,73710.0,0.0,-0.84284,0.00014,13.80861]
[1780282229151,30.25,73713.24,0.0,-0.8424,0.00014,13.83467]
[1780282230158,30.25,73720.34,0.0,-0.84142,0.00014,13.89252]
[1780282231100,30.25,73720.34,0.0,-0.84142,0.00014,13.89252]
[1780282231152,30.25,73720.34,0.0,-0.84142,0.00014,13.89252]
[1780282231223,30.25,73720.34,0.0,-0.84142,0.00014,13.89252]
[1780282231324,30.25,73722.74,0.0,-0.84113,0.00014,13.90761]
[1780282233179,30.25,73732.23,0.0,-0.83981,0.00014,13.9849]
[1780282235194,30.25,73735.37,0.0,-0.83937,0.00014,14.01035]
[1780282238162,30.25,73737.48,0.0,-0.83908,0.00014,14.02732]
[1780282238213,30.25,73737.48,0.0,-0.83908,0.00014,14.02732]
[1780282238263,30.25,73737.13,0.0,-0.83913,0.00014,14.02429]
[1780282239121,30.25,73737.13,0.0,-0.83913,0.00014,14.02429]
[1780282240229,30.25,73746.5,0.0,-0.83782,0.00014,14.10083]
[1780282241236,30.25,73749.18,0.0,-0.83744,0.00014,14.12268]
[1780282243251,30.25,73744.31,0.0,-0.83813,0.00014,14.08255]
[1780282244885,30.25,73742.24,0.0,-0.83843,0.00014,14.06552]
[1780282244937,30.25,73742.24,0.0,-0.83843,0.00014,14.06552]
[1780282245476,30.25,73742.24,0.0,-0.83843,0.00014,14.06552]
[1780282245512,30.25,73740.24,0.0,-0.83871,0.00014,14.04909]
[1780282246272,30.25,73735.02,0.0,-0.83944,0.00014,14.00631]
[1780282248289,30.25,73732.64,0.0,-0.83977,0.00014,13.9869]
[1780282250302,30.25,73729.73,0.0,-0.84018,0.00014,13.96321]
[1780282255337,30.25,73733.25,0.0,-0.83968,0.00014,13.99247]
[1780282259366,30.25,73728.85,0.0,-0.84029,0.00014,13.95672]
[1780282264400,30.25,73728.44,0.0,-0.84036,0.00014,13.95287]
[1780282269437,30.25,73718.42,0.0,-0.84175,0.00014,13.8713]
[1780282270444,30.25,73708.46,0.0,-0.84312,0.00014,13.78995]
[1780282271452,30.25,73711.81,0.0,-0.84266,0.00014,13.81767]
[1780282272459,30.25,73718.41,0.0,-0.84173,0.00014,13.87195]
[1780282273466,30.25,73722.06,0.0,-0.84122,0.00014,13.902]
[1780282274473,30.25,73717.75,0.0,-0.84183,0.00014,13.86638]
[1780282277494,30.25,73715.4,0.0,-0.84216,0.00014,13.84668]
[1780282282529,30.25,73714.7,0.0,-0.84225,0.00014,13.84164]
[1780282287567,30.25,73713.89,0.0,-0.84236,0.00014,13.83482]
[1780282292603,30.25,73714.41,0.0,-0.84234,0.00014,13.83444]
[1780282296630,30.25,73711.81,0.0,-0.84271,0.00014,13.81218]
[1780282298644,30.25,73708.8,0.0,-0.84313,0.00014,13.78722]
[1780282303679,30.25,73708.07,0.0,-0.84324,0.00014,13.78119]
[1780282304686,30.25,73697.98,0.0,-0.84463,0.00014,13.69859]
[1780282305693,30.25,73690.08,0.0,-0.84571,0.00014,13.63403]
[1780282306700,30.25,73692.49,0.0,-0.84538,0.00014,13.65393]
[1780282311735,30.25,73689.63,0.0,-0.84575,0.00014,13.63142]
[1780282318791,30.25,73683.1,0.0,-0.84662,0.00014,13.57946]
[1780282319791,30.25,73677.15,0.0,-0.84743,0.00014,13.53109]
[1780282320798,30.26,73671.97,0.0,-0.84812,0.00014,13.48909]
[1780282325833,30.26,73670.15,0.0,-0.84836,0.00014,13.47496]
[1780282330868,30.26,73669.33,0.0,-0.84845,0.00014,13.46925]
[1780282331875,30.26,73673.26,0.0,-0.84791,0.00014,13.50157]
[1780282333889,30.26,73671.05,0.0,-0.84821,0.00014,13.48385]
[1780282334896,30.26,73674.02,0.0,-0.8478,0.00014,13.50829]
[1780282335903,30.26,73677.12,0.0,-0.84738,0.00014,13.53381]
[1780282336910,30.26,73680.03,0.0,-0.84698,0.00014,13.55774]
[1780282337917,30.26,73682.75,0.0,-0.84661,0.00014,13.58009]
[1780282342952,30.26,73683.07,0.0,-0.84656,0.00014,13.58298]
[1780282353033,30.26,73683.05,0.0,-0.84656,0.00014,13.58286]
[1780282354033,30.26,73692.5,0.0,-0.8453,0.00014,13.65616]
[1780282355040,30.26,73695.98,0.0,-0.84482,0.00014,13.68466]
[1780282356047,30.26,73696.44,0.0,-0.84476,0.00014,13.68836]
[1780282357054,30.26,73698.99,0.0,-0.84442,0.00014,13.70902]
[1780282361082,30.26,73696.6,0.0,-0.84475,0.00014,13.68898]
[1780282366122,30.26,73695.5,0.0,-0.84491,0.00014,13.67955]
[1780282371157,30.26,73697.42,0.0,-0.84465,0.00014,13.69485]
[1780282373171,30.26,73701.51,0.0,-0.84409,0.00014,13.72811]
[1780282375185,30.26,73703.98,0.0,-0.84376,0.00014,13.74801]
[1780282376192,30.26,73706.92,0.0,-0.84336,0.00014,13.77191]
[1780282378206,30.26,73710.51,0.0,-0.84287,0.00014,13.80087]
[1780282381229,30.26,73716.6,0.0,-0.84204,0.00014,13.84994]
[1780282383242,30.25,73718.99,0.0,-0.84171,0.00014,13.86886]
[1780282389288,30.25,73718.48,0.0,-0.84182,0.00014,13.86271]
[1780282390295,30.25,73715.4,0.0,-0.84225,0.00014,13.83717]
[1780282395330,30.25,73717.15,0.0,-0.84204,0.00014,13.84999]
[1780282396336,30.25,73720.35,0.0,-0.8416,0.00014,13.87588]
[1780282401372,30.24,73718.62,0.0,-0.84187,0.00014,13.86004]
[1780282407414,30.24,73718.82,0.0,-0.84187,0.00014,13.8597]
[1780282413456,30.23,73717.83,0.0,-0.84208,0.00014,13.84528]
[1780282418493,30.23,73718.92,0.0,-0.84196,0.00014,13.85262]
[1780282419500,30.23,73729.26,0.0,-0.84052,0.00014,13.93721]
[1780282420507,30.23,73732.29,0.0,-0.8401,0.00014,13.9618]
[1780282426549,30.23,73734.34,0.0,-0.83984,0.00014,13.97696]
[1780282428563,30.23,73725.4,0.0,-0.8411,0.00014,13.90319]
[1780282429570,30.22,73723.91,0.0,-0.84131,0.00014,13.89072]
[1780282430577,30.22,73721.19,0.0,-0.84169,0.00014,13.86831]
[1780282433598,30.22,73718.72,0.0,-0.84204,0.00014,13.84781]
[1780282435612,30.22,73714.18,0.0,-0.84267,0.00014,13.81057]
[1780282436619,30.22,73707.75,0.0,-0.84357,0.00014,13.75776]
[1780282439640,30.22,73714.3,0.0,-0.84266,0.00014,13.8113]
[1780282440647,30.22,73711.33,0.0,-0.84307,0.00014,13.78684]
[1780282441654,30.22,73718.05,0.0,-0.84214,0.00014,13.8419]
[1780282446690,30.22,73718.57,0.0,-0.84209,0.00014,13.84515]
[1780282448704,30.22,73714.67,0.0,-0.84264,0.00014,13.81277]
[1780282449711,30.22,73711.54,0.0,-0.84307,0.00014,13.78696]
[1780282450718,30.22,73708.78,0.0,-0.84346,0.00014,13.76422]
[1780282455754,30.22,73707.53,0.0,-0.84364,0.00014,13.75351]
[1780282460789,30.22,73708.02,0.0,-0.84358,0.00014,13.75712]
[1780282465824,30.22,73707.38,0.0,-0.84368,0.00014,13.75123]
[1780282467838,30.22,73712.5,0.0,-0.84297,0.00014,13.79288]
[1780282469852,30.21,73715.84,0.0,-0.84252,0.00014,13.81988]
[1780282474888,30.21,73717.14,0.0,-0.84239,0.00014,13.82504]
[1780282479923,30.21,73716.6,0.0,-0.84249,0.00014,13.81955]
[1780282482944,30.21,73719.28,0.0,-0.84213,0.00014,13.8409]
[1780282487979,30.21,73716.78,0.0,-0.84249,0.00014,13.81922]
[1780282489993,30.21,73713.67,0.0,-0.84293,0.00014,13.79333]
[1780282494022,30.2,73710.77,0.0,-0.84335,0.00014,13.76893]
[1780282495030,30.2,73706.11,0.0,-0.84399,0.00014,13.7306]
[1780282496036,30.2,73693.54,0.0,-0.84572,0.00014,13.62752]
[1780282497043,30.2,73689.97,0.0,-0.84621,0.00014,13.59837]
[1780282501071,30.2,73683.35,0.0,-0.84711,0.00014,13.54446]
[1780282502078,30.2,73679.06,0.0,-0.84769,0.00014,13.50935]
[1780282504092,30.2,73674.38,0.0,-0.84832,0.00014,13.47125]
[1780282506106,30.2,73668.55,0.0,-0.84912,0.00014,13.42331]
[1780282507113,30.2,73661.72,0.0,-0.85004,0.00013,13.36709]
[1780282509128,30.2,73657.41,0.0,-0.85063,0.00013,13.33136]
[1780282512150,30.2,73654.95,0.0,-0.85097,0.00013,13.31075]
[1780282514164,30.2,73658.58,0.0,-0.85049,0.00013,13.34018]
[1780282517185,30.2,73665.64,0.0,-0.84954,0.00013,13.39744]
[1780282518192,30.2,73668.24,0.0,-0.8492,0.00014,13.41855]
[1780282521213,30.2,73674.6,0.0,-0.84835,0.00014,13.46983]
[1780282526248,30.2,73672.97,0.0,-0.84858,0.00014,13.45613]
[1780282531283,30.2,73671.1,0.0,-0.84887,0.00014,13.43638]
[1780282534304,30.2,73667.96,0.0,-0.84929,0.00014,13.41069]
[1780282536318,30.2,73665.16,0.0,-0.84967,0.00013,13.38789]
[1780282537325,30.2,73661.86,0.0,-0.85011,0.00013,13.36095]
[1780282543367,30.2,73661.54,0.0,-0.85017,0.00013,13.35739]
[1780282548769,30.2,73661.3,0.0,-0.85021,0.00013,13.35513]
[1780282548776,30.2,73667.14,0.0,-0.84942,0.00014,13.40286]
[1780282549410,30.19,73671.85,0.0,-0.84879,0.00014,13.44127]
[1780282554445,30.19,73672.73,0.0,-0.84867,0.00014,13.44824]
[1780282559480,30.19,73674.76,0.0,-0.84841,0.00014,13.46416]
[1780282560488,30.19,73677.34,0.0,-0.84806,0.00014,13.48531]
[1780282561495,30.19,73680.29,0.0,-0.84766,0.00014,13.50947]
[1780282566531,30.19,73686.78,0.0,-0.84677,0.00014,13.56277]
[1780282569551,30.19,73689.64,0.0,-0.84637,0.00014,13.58665]
[1780282574586,30.2,73690.3,0.0,-0.84627,0.00014,13.59271]
[1780282579621,30.2,73690.33,0.0,-0.84626,0.00014,13.59361]
[1780282584656,30.2,73689.33,0.0,-0.84638,0.00014,13.58611]
[1780282585663,30.2,73686.26,0.0,-0.8468,0.00014,13.5611]
[1780282590698,30.2,73687.0,0.0,-0.84668,0.00014,13.568]
[1780282595733,30.2,73687.89,0.0,-0.84659,0.00014,13.57161]
[1780282600768,30.2,73689.12,0.0,-0.84641,0.00014,13.58234]
[1780282601774,30.2,73692.54,0.0,-0.84594,0.00014,13.61047]
[1780282603790,30.2,73697.42,0.0,-0.84527,0.00014,13.65058]
[1780282604798,30.2,73705.11,0.0,-0.84421,0.00014,13.71371]
[1780282605804,30.2,73708.17,0.0,-0.84378,0.00014,13.73879]
[1780282611845,30.2,73712.96,0.0,-0.84312,0.00014,13.77777]
[1780282614867,30.2,73710.44,0.0,-0.84348,0.00014,13.75694]
[1780282615874,30.2,73703.05,0.0,-0.8445,0.00014,13.69624]
[1780282616881,30.2,73700.66,0.0,-0.84483,0.00014,13.6766]
[1780282617888,30.2,73697.99,0.0,-0.8452,0.00014,13.65469]
[1780282618895,30.2,73701.12,0.0,-0.84477,0.00014,13.68034]
[1780282620909,30.2,73704.62,0.0,-0.84429,0.00014,13.70893]
[1780282623929,30.2,73697.36,0.0,-0.84529,0.00014,13.6492]
[1780282628965,30.2,73694.87,0.0,-0.84563,0.00014,13.62883]
[1780282634000,30.2,73694.04,0.0,-0.84574,0.00014,13.62213]
[1780282636020,30.2,73688.88,0.0,-0.84645,0.00014,13.57991]
[1780282637022,30.2,73685.62,0.0,-0.84689,0.00014,13.55328]
[1780282642056,30.2,73689.28,0.0,-0.84638,0.00014,13.58385]
[1780282646085,30.2,73692.33,0.0,-0.84596,0.00014,13.60909]
[1780282651120,30.2,73691.28,0.0,-0.84614,0.00014,13.59642]
[1780282657162,30.21,73690.56,0.0,-0.84623,0.00014,13.59098]
[1780282660183,30.21,73688.09,0.0,-0.84656,0.00014,13.57105]
[1780282666224,30.21,73689.07,0.0,-0.84642,0.00014,13.5797]
[1780282671260,30.21,73689.2,0.0,-0.84639,0.00014,13.58122]
[1780282676295,30.21,73689.09,0.0,-0.8464,0.00014,13.58072]
[1780282679317,30.21,73692.13,0.0,-0.84598,0.00014,13.60585]
[1780282682339,30.21,73695.92,0.0,-0.84546,0.00014,13.63701]
[1780282687375,30.21,73698.14,0.0,-0.84515,0.00014,13.65528]
[1780282688382,30.21,73691.0,0.0,-0.84613,0.00014,13.59679]
[1780282690396,30.21,73686.15,0.0,-0.84679,0.00014,13.55715]
[1780282695431,30.21,73685.76,0.0,-0.84684,0.00014,13.55455]
[1780282700466,30.21,73685.97,0.0,-0.8468,0.00014,13.55685]
[1780282705503,30.21,73686.18,0.0,-0.84676,0.00014,13.55916]
[1780282711545,30.22,73686.12,0.0,-0.8468,0.00014,13.55481]
[1780282716580,30.22,73686.59,0.0,-0.84672,0.00014,13.55907]
[1780282721616,30.22,73688.24,0.0,-0.84649,0.00014,13.57295]
[1780282726649,30.22,73689.47,0.0,-0.84632,0.00014,13.58328]
[1780282731686,30.22,73689.02,0.0,-0.84638,0.00014,13.57994]
[1780282736720,30.22,73688.46,0.0,-0.84644,0.00014,13.5758]
[1780282740748,30.22,73692.32,0.0,-0.84591,0.00014,13.60781]
[1780282741755,30.22,73696.17,0.0,-0.84538,0.00014,13.63942]
[1780282742762,30.22,73700.26,0.0,-0.84482,0.00014,13.67295]
[1780282746789,30.22,73697.96,0.0,-0.84514,0.00014,13.65404]
[1780282751825,30.22,73700.06,0.0,-0.84485,0.00014,13.67115]
[1780282756859,30.22,73703.86,0.0,-0.84433,0.00014,13.702]
[1780282761896,30.22,73704.96,0.0,-0.84419,0.00014,13.71044]
[1780282766972,30.22,73699.94,0.0,-0.84489,0.00014,13.66871]
[1780282771000,30.22,73703.39,0.0,-0.84446,0.00014,13.69227]
[1780282773022,30.22,73699.63,0.0,-0.84498,0.00014,13.66128]
[1780282774029,30.22,73696.93,0.0,-0.84535,0.00014,13.6391]
[1780282779064,30.22,73695.0,0.0,-0.84562,0.00014,13.62326]
[1780282784098,30.22,73695.04,0.0,-0.84561,0.00014,13.62359]
[1780282787119,30.22,73690.01,0.0,-0.8463,0.00014,13.58242]
[1780282788128,30.22,73687.53,0.0,-0.84664,0.00014,13.56217]
[1780282789135,30.22,73689.93,0.0,-0.84631,0.00014,13.58192]
[1780282791149,30.22,73692.4,0.0,-0.84597,0.00014,13.60228]
[1780282795178,30.22,73699.79,0.0,-0.84495,0.00014,13.6629]
[1780282796185,30.22,73702.21,0.0,-0.84462,0.00014,13.68268]
[1780282797199,30.22,73709.47,0.0,-0.84362,0.00014,13.74209]
[1780282798207,30.22,73699.89,0.0,-0.84494,0.00014,13.66345]
[1780282799652,30.22,73692.24,0.0,-0.84599,0.00014,13.60079]
[1780282800222,30.22,73689.38,0.0,-0.84638,0.00014,13.57737]
[1780282801340,30.22,73700.18,0.0,-0.8449,0.00014,13.6659]
[1780282802256,30.22,73712.98,0.0,-0.84313,0.00014,13.77073]
[1780282803262,30.22,73715.46,0.0,-0.84279,0.00014,13.79086]
[1780282804269,30.22,73718.35,0.0,-0.8424,0.00014,13.81433]
[1780282809304,30.21,73718.86,0.0,-0.84235,0.00014,13.81733]
[1780282813332,30.21,73722.99,0.0,-0.84179,0.00014,13.85031]
[1780282816354,30.21,73726.88,0.0,-0.84125,0.00014,13.88156]
[1780282818368,30.21,73724.04,0.0,-0.84166,0.00014,13.85779]
[1780282823402,30.21,73729.44,0.0,-0.84092,0.00014,13.9009]
[1780282828438,30.2,73731.03,0.0,-0.84073,0.00014,13.91252]
[1780282830452,30.2,73727.82,0.0,-0.84119,0.00014,13.88564]
[1780282837501,30.2,73726.93,0.0,-0.84135,0.00014,13.87387]
[1780282840522,30.2,73735.55,0.0,-0.84014,0.00014,13.94448]
[1780282842536,30.2,73743.46,0.0,-0.83903,0.00014,14.00922]
[1780282845557,30.2,73737.56,0.0,-0.83986,0.00014,13.96107]
[1780282847571,30.2,73734.12,0.0,-0.84034,0.00014,13.93306]
[1780282852606,30.2,73738.2,0.0,-0.83975,0.00014,13.96727]
[1780282854620,30.2,73734.99,0.0,-0.8402,0.00014,13.94122]
[1780282859655,30.21,73734.5,0.0,-0.84025,0.00014,13.93802]
[1780282861669,30.21,73742.58,0.0,-0.83911,0.00014,14.00461]
[1780282862676,30.21,73745.24,0.0,-0.83873,0.00014,14.02667]
[1780282867711,30.21,73752.45,0.0,-0.83771,0.00014,14.08597]
[1780282868718,30.21,73764.82,0.0,-0.83595,0.00014,14.18743]
[1780282869725,30.21,73762.24,0.0,-0.83632,0.00014,14.16628]
[1780282870731,30.21,73755.16,0.0,-0.83733,0.00014,14.10794]
[1780282874760,30.21,73752.1,0.0,-0.83777,0.00014,14.08268]
[1780282875773,30.21,73745.48,0.0,-0.8387,0.00014,14.02837]
[1780282876777,30.21,73738.21,0.0,-0.83973,0.00014,13.96881]
[1780282878791,30.21,73736.24,0.0,-0.84,0.00014,13.95294]
[1780282883826,30.21,73735.88,0.0,-0.84003,0.00014,13.9508]
[1780282888861,30.21,73735.21,0.0,-0.84011,0.00014,13.94622]
[1780282893896,30.21,73733.97,0.0,-0.84031,0.00014,13.9326]
[1780282895910,30.21,73740.14,0.0,-0.83943,0.00014,13.98357]
[1780282900945,30.22,73739.37,0.0,-0.83953,0.00014,13.97798]
[1780282902959,30.22,73743.45,0.0,-0.83895,0.00014,14.0117]
[1780282907994,30.22,73741.68,0.0,-0.83919,0.00014,13.99771]
[1780282913029,30.22,73739.49,0.0,-0.83949,0.00014,13.9805]
[1780282917057,30.22,73734.93,0.0,-0.84012,0.00014,13.94375]
[1780282921085,30.22,73739.07,0.0,-0.83952,0.00014,13.9785]
[1780282924106,30.22,73741.65,0.0,-0.83915,0.00014,14.00008]
[1780282929142,30.22,73736.46,0.0,-0.83987,0.00014,13.95827]
[1780282931156,30.23,73739.9,0.0,-0.83938,0.00014,13.98685]
[1780282933170,30.23,73736.17,0.0,-0.83989,0.00014,13.95663]
[1780282938205,30.23,73738.26,0.0,-0.83958,0.00014,13.97469]
[1780282943240,30.23,73739.02,0.0,-0.83946,0.00014,13.9818]
[1780282949283,30.23,73741.2,0.0,-0.83914,0.00014,14.00067]
[1780282952303,30.23,73744.42,0.0,-0.83871,0.00014,14.02307]
[1780282958345,30.23,73745.28,0.0,-0.83858,0.00014,14.03082]
[1780282960359,30.24,73739.36,0.0,-0.83941,0.00014,13.98256]
[1780282964392,30.24,73736.43,0.0,-0.83981,0.00014,13.95933]
[1780282970434,30.24,73734.97,0.0,-0.83999,0.00014,13.94863]
[1780282975468,30.24,73734.51,0.0,-0.84004,0.00014,13.94588]
[1780282980506,30.24,73735.76,0.0,-0.83984,0.00014,13.95722]
[1780282981513,30.24,73746.97,0.0,-0.83826,0.00014,14.04922]
[1780282982520,30.24,73751.92,0.0,-0.83756,0.00014,14.08982]
[1780282987554,30.24,73753.77,0.0,-0.8373,0.00014,14.10497]
[1780282988562,30.24,73756.48,0.0,-0.83691,0.00014,14.12715]
[1780282993597,30.24,73757.18,0.0,-0.83682,0.00014,14.13266]
[1780282998632,30.24,73757.58,0.0,-0.83677,0.00014,14.1356]
[1780283003667,30.24,73757.96,0.0,-0.83672,0.00014,14.13834]
[1780283006122,30.24,73759.88,0.0,-0.83645,0.00014,14.15399]
[1780283011723,30.24,73759.0,0.0,-0.83662,0.00014,14.14176]
[1780283017765,30.24,73760.05,0.0,-0.83648,0.00014,14.15005]
[1780283022800,30.24,73761.6,0.0,-0.83626,0.00014,14.1626]
[1780283027837,30.24,73764.74,0.0,-0.8358,0.00014,14.18878]
[1780283030354,30.24,73764.39,0.0,-0.83585,0.00014,14.18622]
[1780283030456,30.24,73766.86,0.0,-0.83549,0.00014,14.20705]
[1780283030858,30.24,73778.64,0.0,-0.83379,0.00014,14.30376]
[1780283032419,30.24,73778.64,0.0,-0.83379,0.00014,14.30376]
[1780283032121,30.24,73782.14,0.0,-0.83329,0.00014,14.33254]
[1780283032872,30.24,73795.44,0.0,-0.83136,0.00015,14.4414]
[1780283033931,30.24,73795.44,0.0,-0.83136,0.00015,14.4414]
[1780283034311,30.24,73795.44,0.0,-0.83136,0.00015,14.4414]
[1780283034328,30.24,73809.84,0.0,-0.82926,0.00015,14.55933]
[1780283034890,30.24,73813.89,0.0,-0.82867,0.00015,14.59245]
[1780283035897,30.24,73813.84,0.0,-0.82868,0.00015,14.59189]
[1780283036755,30.24,73813.84,0.0,-0.82868,0.00015,14.59189]
[1780283036904,30.24,73813.24,0.0,-0.82878,0.00015,14.58658]
[1780283041948,30.24,73824.97,0.0,-0.82706,0.00015,14.68231]
[1780283042953,30.24,73838.39,0.0,-0.82507,0.00015,14.79208]
[1780283043958,30.24,73841.36,0.0,-0.82463,0.00015,14.81632]
[1780283046404,30.24,73843.75,0.0,-0.82427,0.00015,14.8358]
[1780283046450,30.24,73857.04,0.0,-0.82229,0.00015,14.94419]
[1780283046993,30.24,73861.27,0.0,-0.82165,0.00015,14.97886]
[1780283048000,30.24,73876.46,0.0,-0.81936,0.00015,15.10276]
[1780283049007,30.24,73882.47,0.0,-0.81844,0.00015,15.15165]
[1780283051021,30.24,73890.35,0.0,-0.81726,0.00015,15.21478]
[1780283051611,30.24,73890.35,0.0,-0.81726,0.00015,15.21478]
[1780283052031,30.24,73895.9,0.0,-0.81642,0.00015,15.25995]
[1780283053035,30.24,73900.03,0.0,-0.81578,0.00015,15.2935]
[1780283054042,30.24,73911.04,0.0,-0.81409,0.00015,15.38303]
[1780283055050,30.24,73903.75,0.0,-0.81521,0.00015,15.32386]
[1780283056056,30.24,73890.42,0.0,-0.81726,0.00015,15.21528]
[1780283057063,30.24,73894.62,0.0,-0.81661,0.00015,15.24949]
[1780283058073,30.24,73904.58,0.0,-0.81509,0.00015,15.33043]
[1780283059078,30.24,73910.26,0.0,-0.81421,0.00015,15.37644]
[1780283060086,30.24,73906.75,0.0,-0.81475,0.00015,15.34799]
[1780283062100,30.24,73903.02,0.0,-0.81535,0.00015,15.31652]
[1780283063107,30.24,73905.85,0.0,-0.81491,0.00015,15.33964]
[1780283064114,30.24,73911.93,0.0,-0.81398,0.00015,15.38906]
[1780283065122,30.24,73908.9,0.0,-0.81444,0.00015,15.36447]
[1780283066129,30.23,73897.5,0.0,-0.81625,0.00015,15.26904]
[1780283067136,30.23,73889.4,0.0,-0.81749,0.00015,15.203]
[1780283070157,30.23,73888.14,0.0,-0.81768,0.00015,15.19284]
[1780283071164,30.23,73881.89,0.0,-0.81866,0.00015,15.13765]
[1780283072171,30.23,73878.33,0.0,-0.81921,0.00015,15.10864]
[1780283074185,30.23,73881.64,0.0,-0.81869,0.00015,15.13639]
[1780283076200,30.23,73877.29,0.0,-0.81935,0.00015,15.10089]
[1780283076737,30.23,73877.29,0.0,-0.81935,0.00015,15.10089]
[1780283076782,30.23,73877.29,0.0,-0.81935,0.00015,15.10089]
[1780283077206,30.23,73873.48,0.0,-0.81992,0.00015,15.07039]
[1780283080051,30.24,73872.42,0.0,-0.82006,0.00015,15.06284]
[1780283080227,30.24,73875.97,0.0,-0.81951,0.00015,15.09194]
[1780283082241,30.24,73880.24,0.0,-0.81886,0.00015,15.12696]
[1780283086268,30.24,73885.35,0.0,-0.81808,0.00015,15.16884]
[1780283087276,30.24,73888.94,0.0,-0.81754,0.00015,15.1977]
[1780283088283,30.24,73882.22,0.0,-0.81858,0.00015,15.14232]
[1780283089290,30.24,73877.96,0.0,-0.81922,0.00015,15.10764]
[1780283090297,30.24,73873.82,0.0,-0.81985,0.00015,15.07408]
[1780283093113,30.24,73874.51,0.0,-0.81974,0.00015,15.07997]
[1780283093165,30.24,73874.51,0.0,-0.81974,0.00015,15.07997]
[1780283093225,30.24,73874.51,0.0,-0.81974,0.00015,15.07997]
[1780283095641,30.24,73872.91,0.0,-0.81998,0.00015,15.06713]
[1780283095688,30.24,73872.91,0.0,-0.81998,0.00015,15.06713]
[1780283095720,30.24,73872.91,0.0,-0.81998,0.00015,15.06713]
[1780283101374,30.24,73873.21,0.0,-0.81992,0.00015,15.06991]
[1780283104382,30.24,73871.95,0.0,-0.82011,0.00015,15.05999]
[1780283104433,30.24,73871.95,0.0,-0.82011,0.00015,15.05999]
[1780283104483,30.24,73871.95,0.0,-0.82011,0.00015,15.05999]
[1780283106144,30.24,73871.74,0.0,-0.82013,0.00015,15.05864]
[1780283106192,30.24,73871.74,0.0,-0.82013,0.00015,15.05883]
[1780283107227,30.24,73871.74,0.0,-0.82013,0.00015,15.05883]
[1780283107473,30.24,73871.74,0.0,-0.82013,0.00015,15.05883]
[1780283110958,30.24,73870.33,0.0,-0.82033,0.00015,15.04796]
[1780283110977,30.24,73870.33,0.0,-0.82033,0.00015,15.04796]
[1780283111011,30.24,73870.33,0.0,-0.82033,0.00015,15.04796]
[1780283111867,30.24,73869.85,0.0,-0.8204,0.00015,15.04412]
[1780283111973,30.24,73869.85,0.0,-0.8204,0.00015,15.04412]
[1780283114994,30.24,73870.08,0.0,-0.82036,0.00015,15.0462]
[1780283115047,30.24,73870.08,0.0,-0.82036,0.00015,15.0462]
[1780283115224,30.24,73870.08,0.0,-0.82036,0.00015,15.0462]
[1780283115472,30.24,73867.08,0.0,-0.82081,0.00015,15.02182]
[1780283119500,30.24,73863.35,0.0,-0.82136,0.00015,14.99199]
[1780283119792,30.24,73863.35,0.0,-0.82136,0.00015,14.99199]
[1780283120511,30.24,73871.39,0.0,-0.82015,0.00015,15.05772]
[1780283121514,30.25,73877.3,0.0,-0.81925,0.00015,15.10603]
[1780283124535,30.25,73869.55,0.0,-0.82042,0.00015,15.04287]
[1780283125542,30.25,73862.97,0.0,-0.82141,0.00015,14.98932]
[1780283127628,30.25,73864.33,0.0,-0.8212,0.00015,15.00069]
[1780283127680,30.25,73864.33,0.0,-0.8212,0.00015,15.00069]
[1780283127723,30.25,73864.33,0.0,-0.8212,0.00015,15.00069]
[1780283131585,30.25,73869.51,0.0,-0.82045,0.00015,15.03905]
[1780283132983,30.25,73869.51,0.0,-0.82045,0.00015,15.03905]
[1780283132988,30.25,73869.51,0.0,-0.82045,0.00015,15.03905]
[1780283133221,30.25,73869.51,0.0,-0.82045,0.00015,15.03905]
[1780283134747,30.25,73870.2,0.0,-0.82034,0.00015,15.04482]
[1780283134801,30.25,73870.2,0.0,-0.82034,0.00015,15.04482]
[1780283134964,30.25,73870.2,0.0,-0.82034,0.00015,15.04482]
[1780283135063,30.25,73870.2,0.0,-0.82034,0.00015,15.04482]
[1780283135221,30.25,73870.2,0.0,-0.82034,0.00015,15.04482]
[1780283135322,30.25,73864.36,0.0,-0.82122,0.00015,14.99744]
[1780283135613,30.25,73859.19,0.0,-0.822,0.00015,14.95529]
[1780283136774,30.25,73859.19,0.0,-0.822,0.00015,14.95529]
[1780283136844,30.25,73859.19,0.0,-0.822,0.00015,14.95529]
[1780283136972,30.25,73859.19,0.0,-0.822,0.00015,14.95529]
[1780283138634,30.25,73852.03,0.0,-0.82306,0.00015,14.8975]
[1780283139641,30.25,73849.19,0.0,-0.82348,0.00015,14.8746]
[1780283142203,30.25,73833.47,0.0,-0.8258,0.00015,14.74689]
[1780283142678,30.25,73822.9,0.0,-0.82736,0.00015,14.66068]
[1780283143685,30.25,73821.62,0.0,-0.82755,0.00015,14.65035]
[1780283148720,30.25,73819.35,0.0,-0.82787,0.00015,14.6325]
[1780283153755,30.26,73818.55,0.0,-0.82797,0.00015,14.62675]
[1780283154943,30.26,73818.55,0.0,-0.82797,0.00015,14.62675]
[1780283154984,30.26,73818.55,0.0,-0.82797,0.00015,14.62675]
[1780283154993,30.26,73818.55,0.0,-0.82797,0.00015,14.62675]
[1780283155225,30.26,73818.55,0.0,-0.82797,0.00015,14.62675]
[1780283158495,30.26,73819.06,0.0,-0.82789,0.00015,14.63139]
[1780283158547,30.26,73819.06,0.0,-0.82789,0.00015,14.63139]
[1780283158596,30.26,73822.41,0.0,-0.82739,0.00015,14.65904]
[1780283158723,30.26,73822.41,0.0,-0.82739,0.00015,14.65904]
[1780283158790,30.26,73824.87,0.0,-0.82703,0.00015,14.67914]
[1780283163945,30.26,73823.66,0.0,-0.8272,0.00015,14.66965]
[1780283163976,30.26,73823.66,0.0,-0.8272,0.00015,14.66965]
[1780283163997,30.26,73823.66,0.0,-0.8272,0.00015,14.66965]
[1780283164098,30.26,73826.13,0.0,-0.82683,0.00015,14.68993]
[1780283165144,30.26,73826.13,0.0,-0.82683,0.00015,14.68993]
[1780283165197,30.26,73826.13,0.0,-0.82683,0.00015,14.68993]
[1780283165226,30.26,73826.13,0.0,-0.82683,0.00015,14.68993]
[1780283166790,30.26,73827.35,0.0,-0.82665,0.00015,14.70004]
[1780283166843,30.26,73827.35,0.0,-0.82665,0.00015,14.70004]
[1780283166973,30.26,73827.35,0.0,-0.82665,0.00015,14.70004]
[1780283170300,30.26,73825.01,0.0,-0.82699,0.00015,14.68112]
[1780283170306,30.26,73825.01,0.0,-0.82699,0.00015,14.68112]
[1780283170476,30.26,73825.01,0.0,-0.82699,0.00015,14.68112]
[1780283171883,30.26,73821.42,0.0,-0.82752,0.00015,14.65207]
[1780283173559,30.26,73821.42,0.0,-0.82752,0.00015,14.65207]
[1780283173607,30.26,73821.42,0.0,-0.82752,0.00015,14.65207]
[1780283173721,30.26,73821.36,0.0,-0.82752,0.00015,14.65181]
[1780283174905,30.26,73828.11,0.0,-0.82652,0.00015,14.70705]
[1780283175780,30.26,73828.11,0.0,-0.82652,0.00015,14.70705]
[1780283175825,30.26,73828.11,0.0,-0.82652,0.00015,14.70705]
[1780283175972,30.26,73828.11,0.0,-0.82652,0.00015,14.70705]
[1780283178302,30.26,73830.41,0.0,-0.82618,0.00015,14.72592]
[1780283178354,30.26,73830.41,0.0,-0.82618,0.00015,14.72592]
[1780283178472,30.26,73830.41,0.0,-0.82618,0.00015,14.72592]
[1780283180872,30.26,73830.52,0.0,-0.82616,0.00015,14.72687]
[1780283180972,30.26,73830.52,0.0,-0.82616,0.00015,14.72687]
[1780283181074,30.26,73827.93,0.0,-0.82655,0.00015,14.70578]
[1780283184729,30.26,73829.83,0.0,-0.82626,0.00015,14.72151]
[1780283184781,30.26,73829.83,0.0,-0.82626,0.00015,14.72151]
[1780283184978,30.26,73829.83,0.0,-0.82626,0.00015,14.72151]
[1780283188004,30.26,73824.79,0.0,-0.827,0.00015,14.68051]
[1780283188872,30.26,73824.79,0.0,-0.827,0.00015,14.68051]
[1780283188925,30.26,73824.79,0.0,-0.827,0.00015,14.68051]
[1780283188977,30.26,73824.79,0.0,-0.827,0.00015,14.68051]
[1780283191021,30.26,73817.88,0.0,-0.82805,0.00015,14.61998]
[1780283193775,30.26,73817.84,0.0,-0.82805,0.00015,14.61998]
[1780283193979,30.26,73817.84,0.0,-0.82805,0.00015,14.61998]
[1780283198961,30.27,73816.59,0.0,-0.82822,0.00015,14.61058]
[1780283198977,30.27,73816.59,0.0,-0.82822,0.00015,14.61058]
[1780283199015,30.27,73816.59,0.0,-0.82822,0.00015,14.61058]
[1780283201242,30.27,73816.34,0.0,-0.82825,0.00015,14.60886]
[1780283201294,30.27,73816.34,0.0,-0.82825,0.00015,14.60886]
[1780283201474,30.27,73816.34,0.0,-0.82825,0.00015,14.60886]
[1780283206126,30.27,73819.95,0.0,-0.8277,0.00015,14.6393]
[1780283207149,30.27,73819.95,0.0,-0.8277,0.00015,14.6393]
[1780283207159,30.27,73819.95,0.0,-0.8277,0.00015,14.6393]
[1780283207227,30.27,73819.95,0.0,-0.8277,0.00015,14.6393]
[1780283208140,30.27,73823.53,0.0,-0.82717,0.00015,14.66877]
[1780283208871,30.27,73823.53,0.0,-0.82717,0.00015,14.66877]
[1780283208923,30.27,73823.53,0.0,-0.82717,0.00015,14.66877]
[1780283208973,30.27,73823.53,0.0,-0.82717,0.00015,14.66877]
[1780283209147,30.27,73827.8,0.0,-0.82654,0.00015,14.70371]
[1780283210154,30.27,73830.28,0.0,-0.82617,0.00015,14.72399]
[1780283212008,30.27,73830.29,0.0,-0.82617,0.00015,14.72408]
[1780283212060,30.27,73830.29,0.0,-0.82617,0.00015,14.72408]
[1780283212225,30.27,73830.29,0.0,-0.82617,0.00015,14.72408]
[1780283212572,30.27,73830.29,0.0,-0.82617,0.00015,14.72408]
[1780283212726,30.27,73830.52,0.0,-0.82614,0.00015,14.72599]
[1780283213175,30.27,73822.36,0.0,-0.82734,0.00015,14.65937]
[1780283216196,30.27,73819.96,0.0,-0.82769,0.00015,14.64011]
[1780283218403,30.27,73819.96,0.0,-0.82769,0.00015,14.64011]
[1780283218473,30.27,73819.96,0.0,-0.82769,0.00015,14.64011]
[1780283221238,30.27,73829.79,0.0,-0.82623,0.00015,14.72097]
[1780283222421,30.27,73829.79,0.0,-0.82623,0.00015,14.72097]
[1780283222430,30.27,73829.79,0.0,-0.82623,0.00015,14.72097]
[1780283222471,30.27,73829.79,0.0,-0.82623,0.00015,14.72097]
[1780283222522,30.27,73833.51,0.0,-0.82568,0.00015,14.75144]
[1780283223226,30.27,73833.51,0.0,-0.82568,0.00015,14.75144]
[1780283223474,30.27,73833.51,0.0,-0.82568,0.00015,14.75144]
[1780283226276,30.27,73839.57,0.0,-0.82478,0.00015,14.80084]
[1780283227282,30.27,73847.5,0.0,-0.8236,0.00015,14.8655]
[1780283228289,30.27,73843.23,0.0,-0.82423,0.00015,14.83083]
[1780283229296,30.27,73839.43,0.0,-0.8248,0.00015,14.79989]
[1780283231774,30.27,73840.92,0.0,-0.82457,0.00015,14.8123]
[1780283231822,30.27,73840.92,0.0,-0.82457,0.00015,14.8123]
[1780283231973,30.27,73840.92,0.0,-0.82457,0.00015,14.8123]
[1780283235338,30.27,73843.34,0.0,-0.8242,0.00015,14.83256]
[1780283236345,30.27,73853.27,0.0,-0.82272,0.00015,14.91364]
[1780283237352,30.27,73856.99,0.0,-0.82215,0.00015,14.94426]
[1780283238359,30.27,73859.01,0.0,-0.82185,0.00015,14.96092]
[1780283239802,30.28,73859.58,0.0,-0.82176,0.00015,14.96574]
[1780283239815,30.28,73859.58,0.0,-0.82176,0.00015,14.96574]
[1780283239973,30.28,73859.58,0.0,-0.82176,0.00015,14.96574]
[1780283245408,30.28,73861.22,0.0,-0.82149,0.00015,14.98008]
[1780283245996,30.28,73861.22,0.0,-0.82149,0.00015,14.98008]
[1780283246004,30.28,73861.22,0.0,-0.82149,0.00015,14.98008]
[1780283246222,30.28,73861.22,0.0,-0.82149,0.00015,14.98008]
[1780283251450,30.28,73857.15,0.0,-0.82213,0.00015,14.9434]
[1780283255478,30.28,73848.49,0.0,-0.82341,0.00015,14.87327]
[1780283256485,30.28,73845.59,0.0,-0.82384,0.00015,14.84963]
[1780283257122,30.28,73845.59,0.0,-0.82384,0.00015,14.84963]
[1780283257174,30.28,73845.59,0.0,-0.82384,0.00015,14.84963]
[1780283257221,30.28,73845.59,0.0,-0.82384,0.00015,14.84963]
[1780283263534,30.28,73844.54,0.0,-0.824,0.00015,14.84126]
[1780283266872,30.28,73846.88,0.0,-0.82365,0.00015,14.86017]
[1780283266924,30.28,73846.88,0.0,-0.82365,0.00015,14.86017]
[1780283266983,30.28,73846.88,0.0,-0.82365,0.00015,14.86017]
[1780283267421,30.28,73846.88,0.0,-0.82365,0.00015,14.86017]
[1780283267475,30.28,73846.88,0.0,-0.82365,0.00015,14.86017]
[1780283272597,30.28,73854.47,0.0,-0.82254,0.00015,14.92112]
[1780283273477,30.28,73854.47,0.0,-0.82254,0.00015,14.92112]
[1780283273573,30.28,73854.47,0.0,-0.82254,0.00015,14.92112]
[1780283273722,30.28,73854.47,0.0,-0.82254,0.00015,14.92112]
[1780283273604,30.28,73859.18,0.0,-0.82183,0.00015,14.95964]
[1780283275618,30.28,73863.51,0.0,-0.82117,0.00015,14.9951]
[1780283276410,30.28,73863.51,0.0,-0.82117,0.00015,14.9951]
[1780283276458,30.28,73863.51,0.0,-0.82117,0.00015,14.9951]
[1780283276472,30.28,73863.51,0.0,-0.82117,0.00015,14.9951]
[1780283277765,30.28,73866.22,0.0,-0.82076,0.00015,15.01728]
[1780283280461,30.28,73867.97,0.0,-0.8205,0.00015,15.03158]
[1780283281660,30.28,73877.25,0.0,-0.81909,0.00015,15.1071]
[1780283283674,30.28,73887.23,0.0,-0.81758,0.00015,15.1881]
[1780283284681,30.28,73890.32,0.0,-0.81711,0.00015,15.21307]
[1780283285881,30.28,73890.15,0.0,-0.81714,0.00015,15.21154]
[1780283285933,30.28,73890.15,0.0,-0.81714,0.00015,15.21154]
[1780283285973,30.28,73890.15,0.0,-0.81714,0.00015,15.21154]
[1780283290722,30.28,73886.1,0.0,-0.81777,0.00015,15.17789]
[1780283292090,30.28,73884.9,0.0,-0.81796,0.00015,15.16805]
[1780283292738,30.28,73879.16,0.0,-0.81883,0.00015,15.12131]
[1780283293745,30.28,73875.35,0.0,-0.81941,0.00015,15.09042]
[1780283294617,30.28,73875.35,0.0,-0.81941,0.00015,15.09042]
[1780283294620,30.28,73875.35,0.0,-0.81941,0.00015,15.09042]
[1780283294722,30.28,73875.35,0.0,-0.81941,0.00015,15.09042]
[1780283300794,30.28,73875.63,0.0,-0.81936,0.00015,15.09287]
[1780283302600,30.28,73875.63,0.0,-0.81936,0.00015,15.09287]
[1780283302634,30.28,73875.63,0.0,-0.81936,0.00015,15.09287]
[1780283302720,30.28,73875.63,0.0,-0.81936,0.00015,15.09287]
[1780283303814,30.28,73880.34,0.0,-0.81864,0.00015,15.13124]
[1780283304822,30.28,73883.97,0.0,-0.81809,0.00015,15.16074]
[1780283307941,30.28,73884.43,0.0,-0.81803,0.00015,15.1644]
[1780283307971,30.28,73884.43,0.0,-0.81803,0.00015,15.1644]
[1780283308072,30.28,73887.91,0.0,-0.81749,0.00015,15.19275]
[1780283308850,30.28,73890.56,0.0,-0.81709,0.00015,15.21432]
[1780283312491,30.28,73891.83,0.0,-0.8169,0.00015,15.22443]
[1780283312495,30.28,73891.83,0.0,-0.8169,0.00015,15.22443]
[1780283314601,30.28,73894.57,0.0,-0.81652,0.00015,15.24206]
[1780283314723,30.28,73894.57,0.0,-0.81652,0.00015,15.24206]
[1780283316906,30.28,73891.49,0.0,-0.817,0.00015,15.21661]
[1780283322213,30.28,73892.87,0.0,-0.81679,0.00015,15.22795]
[1780283322588,30.28,73890.33,0.0,-0.81718,0.00015,15.20728]
[1780283322957,30.28,73884.83,0.0,-0.81802,0.00015,15.16259]
[1780283323964,30.28,73879.64,0.0,-0.8188,0.00015,15.1205]
[1780283325979,30.28,73876.38,0.0,-0.81929,0.00015,15.09431]
[1780283326987,30.28,73869.13,0.0,-0.82039,0.00015,15.03533]
[1780283328007,30.28,73864.92,0.0,-0.82101,0.00015,15.00134]
[1780283333039,30.28,73862.3,0.0,-0.82139,0.00015,14.98092]
[1780283338676,30.28,73860.76,0.0,-0.82161,0.00015,14.96919]
[1780283338997,30.28,73859.12,0.0,-0.82185,0.00015,14.95625]
[1780283341380,30.28,73861.87,0.0,-0.82142,0.00015,14.97908]
[1780283342101,30.28,73868.35,0.0,-0.82045,0.00015,15.032]
[1780283343109,30.28,73875.48,0.0,-0.81937,0.00015,15.09011]
[1780283346130,30.28,73877.41,0.0,-0.81907,0.00015,15.10587]
[1780283348144,30.28,73871.82,0.0,-0.81992,0.00015,15.06044]
[1780283349151,30.28,73865.05,0.0,-0.82094,0.00015,15.00542]
[1780283354186,30.29,73871.35,0.0,-0.81997,0.00015,15.05736]
[1780283356200,30.29,73875.41,0.0,-0.81936,0.00015,15.09066]
[1780283357207,30.29,73881.33,0.0,-0.81846,0.00015,15.13881]
[1780283358214,30.29,73884.34,0.0,-0.818,0.00015,15.16322]
[1780283360228,30.29,73878.56,0.0,-0.81888,0.00015,15.1161]
[1780283361235,30.29,73872.05,0.0,-0.81987,0.00015,15.06316]
[1780283366270,30.29,73871.35,0.0,-0.81996,0.00015,15.05802]
[1780283367225,30.29,73871.35,0.0,-0.81996,0.00015,15.05802]
[1780283369293,30.29,73877.19,0.0,-0.81908,0.00015,15.10563]
[1780283374331,30.29,73878.37,0.0,-0.81894,0.00015,15.11084]
[1780283377802,30.29,73877.53,0.0,-0.81906,0.00015,15.10399]
[1780283379372,30.29,73887.55,0.0,-0.81754,0.00015,15.18541]
[1780283381386,30.29,73889.12,0.0,-0.8173,0.00015,15.19818]
[1780283386421,30.29,73889.98,0.0,-0.81718,0.00015,15.2049]
[1780283387428,30.29,73885.72,0.0,-0.81782,0.00015,15.17032]
[1780283388435,30.29,73880.65,0.0,-0.8186,0.00015,15.12902]
[1780283389821,30.29,73879.68,0.0,-0.81874,0.00015,15.12133]
[1780283392463,30.29,73875.7,0.0,-0.81934,0.00015,15.08912]
[1780283397498,30.29,73875.64,0.0,-0.81934,0.00015,15.08919]
[1780283401526,30.29,73879.29,0.0,-0.81878,0.00015,15.11927]
[1780283405554,30.29,73874.66,0.0,-0.81948,0.00015,15.08162]
[1780283406561,30.29,73864.68,0.0,-0.82099,0.00015,15.00044]
[1780283408575,30.29,73862.09,0.0,-0.82137,0.00015,14.97953]
[1780283413610,30.29,73860.98,0.0,-0.82152,0.00015,14.9713]
[1780283414617,30.29,73855.7,0.0,-0.82231,0.00015,14.92843]
[1780283415406,30.29,73855.7,0.0,-0.82231,0.00015,14.92843]
[1780283416243,30.29,73857.4,0.0,-0.82206,0.00015,14.94226]
[1780283419652,30.29,73854.52,0.0,-0.82249,0.00015,14.91867]
[1780283422673,30.29,73847.75,0.0,-0.8235,0.00015,14.86358]
[1780283423680,30.29,73839.52,0.0,-0.82473,0.00015,14.79658]
[1780283424687,30.29,73834.19,0.0,-0.82552,0.00015,14.75312]
[1780283425694,30.29,73830.73,0.0,-0.82603,0.00015,14.72485]
[1780283427708,30.29,73833.39,0.0,-0.82563,0.00015,14.7468]
[1780283428456,30.29,73833.39,0.0,-0.82563,0.00015,14.7468]
[1780283433751,30.29,73833.93,0.0,-0.82559,0.00015,14.74698]
[1780283438786,30.29,73837.85,0.0,-0.82501,0.00015,14.77902]
[1780283439793,30.29,73840.45,0.0,-0.82462,0.00015,14.79998]
[1780283444828,30.29,73839.77,0.0,-0.82476,0.00015,14.7926]
[1780283449863,30.29,73836.75,0.0,-0.82521,0.00015,14.76804]
[1780283452884,30.29,73833.19,0.0,-0.82573,0.00015,14.7392]
[1780283457922,30.29,73832.81,0.0,-0.82578,0.00015,14.73634]
[1780283460941,30.29,73835.74,0.0,-0.82534,0.00015,14.76044]
[1780283463962,30.29,73841.9,0.0,-0.82442,0.00015,14.81094]
[1780283464969,30.29,73847.53,0.0,-0.82358,0.00015,14.85701]
[1780283470007,30.29,73849.54,0.0,-0.82327,0.00015,14.87405]
[1780283472024,30.29,73845.51,0.0,-0.82386,0.00015,14.84166]
[1780283475045,30.3,73842.58,0.0,-0.82428,0.00015,14.81866]
[1780283477060,30.3,73835.63,0.0,-0.82531,0.00015,14.76238]
[1780283478066,30.3,73830.79,0.0,-0.82602,0.00015,14.7231]
[1780283480080,30.3,73827.84,0.0,-0.82645,0.00015,14.69952]
[1780283485117,30.3,73827.99,0.0,-0.82641,0.00015,14.70134]
[1780283486124,30.3,73831.41,0.0,-0.82591,0.00015,14.72934]
[1780283491159,30.3,73832.35,0.0,-0.8258,0.00015,14.73295]
[1780283496194,30.3,73833.85,0.0,-0.82557,0.00015,14.7455]
[1780283498207,30.3,73845.35,0.0,-0.82386,0.00015,14.8394]
[1780283499215,30.3,73848.34,0.0,-0.82341,0.00015,14.86396]
[1780283504250,30.3,73850.14,0.0,-0.82313,0.00015,14.87941]
[1780283509285,30.31,73849.69,0.0,-0.82318,0.00015,14.87649]
[1780283514408,30.31,73850.22,0.0,-0.82309,0.00015,14.88125]
[1780283517344,30.31,73846.9,0.0,-0.82358,0.00015,14.8546]
[1780283522378,30.31,73841.65,0.0,-0.82435,0.00015,14.81241]
[1780283524393,30.31,73838.44,0.0,-0.82482,0.00015,14.78657]
[1780283526407,30.31,73835.28,0.0,-0.82528,0.00015,14.76122]
[1780283528421,30.31,73832.71,0.0,-0.82566,0.00015,14.74075]
[1780283533456,30.32,73830.12,0.0,-0.82602,0.00015,14.72091]
[1780283538491,30.32,73827.95,0.0,-0.82633,0.00015,14.70371]
[1780283543526,30.32,73826.44,0.0,-0.82654,0.00015,14.69199]
[1780283548561,30.32,73825.75,0.0,-0.82663,0.00015,14.6869]
[1780283552589,30.32,73821.37,0.0,-0.82731,0.00015,14.64719]
[1780283553496,30.32,73821.37,0.0,-0.82731,0.00015,14.64719]
[1780283553548,30.32,73821.37,0.0,-0.82731,0.00015,14.64719]
[1780283558631,30.32,73821.63,0.0,-0.82725,0.00015,14.65022]
[1780283562659,30.32,73817.18,0.0,-0.82789,0.00015,14.61459]
[1780283567694,30.33,73816.16,0.0,-0.82802,0.00015,14.60729]
[1780283570714,30.33,73813.01,0.0,-0.82847,0.00015,14.58224]
[1780283575750,30.33,73811.47,0.0,-0.82868,0.00015,14.5709]
[1780283580786,30.33,73811.56,0.0,-0.82864,0.00015,14.57311]
[1780283583807,30.33,73808.83,0.0,-0.82902,0.00015,14.55156]
[1780283588842,30.34,73807.7,0.0,-0.82916,0.00015,14.54369]
[1780283589849,30.34,73804.15,0.0,-0.82968,0.00015,14.51501]
[1780283590856,30.34,73796.5,0.0,-0.83078,0.00015,14.45293]
[1780283594884,30.34,73792.77,0.0,-0.8313,0.00014,14.42364]
[1780283597905,30.34,73789.64,0.0,-0.83175,0.00014,14.3987]
[1780283602940,30.35,73789.08,0.0,-0.83181,0.00014,14.39521]
[1780283608982,30.35,73789.02,0.0,-0.8318,0.00014,14.39594]
[1780283616556,30.35,73788.99,0.0,-0.83182,0.00014,14.39202]
[1780283622074,30.35,73791.19,0.0,-0.83147,0.00014,14.41171]
[1780283627109,30.36,73792.96,0.0,-0.8312,0.00014,14.42706]
[1780283633152,30.36,73796.11,0.0,-0.83073,0.00015,14.45377]
[1780283638187,30.36,73794.47,0.0,-0.83095,0.00015,14.44114]
[1780283643222,30.36,73791.49,0.0,-0.83137,0.00014,14.41764]
[1780283647250,30.36,73789.22,0.0,-0.83168,0.00014,14.39997]
[1780283651278,30.37,73783.07,0.0,-0.83255,0.00014,14.35076]
[1780283656313,30.37,73779.56,0.0,-0.83303,0.00014,14.32361]
[1780283658915,30.37,73778.33,0.0,-0.8332,0.00014,14.3139]
[1780283660476,30.37,73779.11,0.0,-0.83308,0.00014,14.3209]
[1780283666383,30.38,73778.41,0.0,-0.83314,0.00014,14.31732]
[1780283669404,30.38,73775.67,0.0,-0.83352,0.00014,14.29591]
[1780283676456,30.38,73775.2,0.0,-0.83358,0.00014,14.29009]
[1780283681490,30.39,73775.48,0.0,-0.83351,0.00014,14.29417]
[1780283682497,30.39,73783.33,0.0,-0.83237,0.00014,14.35862]
[1780283683504,30.39,73786.34,0.0,-0.83193,0.00014,14.38354]
[1780283688539,30.39,73786.59,0.0,-0.83186,0.00014,14.38745]
[1780283693574,30.4,73786.11,0.0,-0.83189,0.00014,14.38542]
[1780283699616,30.4,73786.18,0.0,-0.83184,0.00014,14.3883]
[1780283700754,30.4,73786.18,0.0,-0.83184,0.00014,14.3883]
[1780283702611,30.4,73786.08,0.0,-0.83183,0.00014,14.38865]
[1780283702641,30.4,73791.84,0.0,-0.831,0.00014,14.43554]
[1780283703648,30.4,73803.73,0.0,-0.82927,0.00015,14.5323]
[1780283704655,30.41,73795.62,0.0,-0.83045,0.00015,14.46663]
[1780283705662,30.41,73791.11,0.0,-0.8311,0.00014,14.43011]
[1780283706669,30.41,73793.13,0.0,-0.83079,0.00014,14.44717]
[1780283712021,30.41,73793.88,0.0,-0.83067,0.00014,14.45417]
[1780283712034,30.41,73796.63,0.0,-0.83026,0.00015,14.47714]
[1780283712713,30.41,73799.04,0.0,-0.8299,0.00015,14.49702]
[1780283715734,30.41,73801.5,0.0,-0.82953,0.00015,14.51772]
[1780283720769,30.42,73800.36,0.0,-0.82968,0.00015,14.50954]
[1780283725804,30.42,73805.14,0.0,-0.82896,0.00015,14.54949]
[1780283730839,30.42,73804.77,0.0,-0.829,0.00015,14.54729]
[1780283735874,30.42,73805.58,0.0,-0.82891,0.00015,14.55032]
[1780283740908,30.42,73807.74,0.0,-0.82858,0.00015,14.56866]
[1780283746950,30.43,73810.23,0.0,-0.8282,0.00015,14.58981]
[1780283747958,30.43,73816.05,0.0,-0.82734,0.00015,14.63744]
[1780283749973,30.43,73818.39,0.0,-0.82699,0.00015,14.65699]
[1780283755008,30.43,73817.99,0.0,-0.82702,0.00015,14.65502]
[1780283760043,30.43,73819.96,0.0,-0.82671,0.00015,14.67226]
[1780283762057,30.43,73823.28,0.0,-0.82621,0.00015,14.69969]
[1780283765078,30.44,73820.82,0.0,-0.82656,0.00015,14.68034]
[1780283768099,30.44,73812.54,0.0,-0.82776,0.00015,14.61378]
[1780283769106,30.44,73808.93,0.0,-0.82829,0.00015,14.5847]
[1780283771120,30.44,73811.19,0.0,-0.82794,0.00015,14.60376]
[1780283776155,30.44,73810.62,0.0,-0.828,0.00015,14.60088]
[1780283778169,30.44,73807.97,0.0,-0.82837,0.00015,14.58004]
[1780283783204,30.45,73807.7,0.0,-0.82837,0.00015,14.58005]
[1780283788243,30.45,73802.55,0.0,-0.82909,0.00015,14.53966]
[1780283789252,30.45,73790.94,0.0,-0.83077,0.00014,14.4457]
[1780283790257,30.45,73784.64,0.0,-0.83168,0.00014,14.3947]
[1780283791264,30.46,73779.62,0.0,-0.83243,0.00014,14.35018]
[1780283792923,30.46,73779.09,0.0,-0.8325,0.00014,14.34632]
[1780283794470,30.46,73778.18,0.0,-0.83262,0.00014,14.33938]
[1780283798315,30.46,73775.1,0.0,-0.83302,0.00014,14.31667]
[1780283800329,30.47,73771.12,0.0,-0.83357,0.00014,14.28531]
[1780283803350,30.47,73777.9,0.0,-0.83257,0.00014,14.34201]
[1780283804357,30.47,73780.7,0.0,-0.83216,0.00014,14.36521]
[1780283807378,30.47,73783.58,0.0,-0.83172,0.00014,14.38985]
[1780283812414,30.48,73785.82,0.0,-0.83136,0.00014,14.41]
[1780283813421,30.48,73788.42,0.0,-0.83098,0.00014,14.43149]
[1780283818456,30.48,73788.51,0.0,-0.83094,0.00014,14.43394]
[1780283821477,30.48,73791.5,0.0,-0.83048,0.00014,14.45926]
[1780283822953,30.48,73791.5,0.0,-0.83048,0.00014,14.45926]
[1780283824469,30.49,73793.05,0.0,-0.83025,0.00014,14.47248]
[1780283826512,30.49,73801.07,0.0,-0.82907,0.00015,14.53853]
[1780283828526,30.49,73803.3,0.0,-0.82873,0.00015,14.55708]
[1780283829533,30.49,73806.84,0.0,-0.82821,0.00015,14.5862]
[1780283833561,30.49,73810.45,0.0,-0.82767,0.00015,14.61629]
[1780283839603,30.49,73810.19,0.0,-0.82769,0.00015,14.61497]
[1780283845645,30.5,73807.96,0.0,-0.828,0.00015,14.59777]
[1780283846652,30.5,73811.76,0.0,-0.82744,0.00015,14.62894]
[1780283847660,30.5,73814.62,0.0,-0.82701,0.00015,14.65245]
[1780283851694,30.5,73805.87,0.0,-0.82831,0.00015,14.57805]
[1780283855722,30.5,73800.5,0.0,-0.82908,0.00015,14.53525]
[1780283858743,30.5,73798.11,0.0,-0.82942,0.00015,14.51658]
[1780283863778,30.51,73798.63,0.0,-0.82932,0.00015,14.52206]
[1780283868814,30.51,73800.51,0.0,-0.82902,0.00015,14.53841]
[1780283871835,30.51,73798.17,0.0,-0.82935,0.00015,14.51999]
[1780283876870,30.51,73800.1,0.0,-0.82906,0.00015,14.53659]
[1780283881904,30.51,73800.1,0.0,-0.82904,0.00015,14.53745]
[1780283889961,30.52,73800.1,0.0,-0.82901,0.00015,14.53894]
[1780283895009,30.52,73799.87,0.0,-0.82903,0.00015,14.53812]
[1780283900042,30.52,73798.73,0.0,-0.82917,0.00015,14.52994]
[1780283901092,30.52,73786.7,0.0,-0.83091,0.00014,14.43264]
[1780283901646,30.52,73786.7,0.0,-0.83091,0.00014,14.43264]
[1780283902405,30.52,73786.7,0.0,-0.83091,0.00014,14.43264]
[1780283902100,30.52,73757.66,0.0,-0.83506,0.00014,14.19742]
[1780283902759,30.52,73757.66,0.0,-0.83506,0.00014,14.19742]
[1780283903092,30.52,73743.54,0.0,-0.83706,0.00014,14.0833]
[1780283904101,30.52,73733.23,0.0,-0.8385,0.00014,14.00017]
[1780283905251,30.52,73733.23,0.0,-0.8385,0.00014,14.00017]
[1780283905350,30.53,73716.34,0.0,-0.84084,0.00014,13.86361]
[1780283906115,30.53,73708.96,0.0,-0.84185,0.00014,13.80443]
[1780283908129,30.53,73710.18,0.0,-0.84167,0.00014,13.81548]
[1780283909144,30.53,73716.15,0.0,-0.84083,0.00014,13.86423]
[1780283910175,30.53,73727.22,0.0,-0.83928,0.00014,13.9545]
[1780283912176,30.53,73733.89,0.0,-0.83838,0.00014,14.0049]
[1780283913186,30.53,73737.93,0.0,-0.8378,0.00014,14.03819]
[1780283914194,30.54,73749.51,0.0,-0.83616,0.00014,14.13261]
[1780283915203,30.54,73755.12,0.0,-0.83535,0.00014,14.17858]
[1780283916211,30.54,73747.79,0.0,-0.83638,0.00014,14.11951]
[1780283917317,30.54,73740.27,0.0,-0.83744,0.00014,14.05879]
[1780283918225,30.54,73735.32,0.0,-0.83813,0.00014,14.01899]
[1780283920239,30.54,73733.5,0.0,-0.83837,0.00014,14.00516]
[1780283921246,30.54,73726.7,0.0,-0.83931,0.00014,13.9505]
[1780283923223,30.54,73723.89,0.0,-0.8397,0.00014,13.92819]
[1780283923275,30.54,73723.89,0.0,-0.8397,0.00014,13.92819]
[1780283923291,30.54,73720.1,0.0,-0.84021,0.00014,13.89801]
[1780283924232,30.54,73720.1,0.0,-0.84021,0.00014,13.89801]
[1780283924279,30.55,73730.46,0.0,-0.83876,0.00014,13.98262]
[1780283925277,30.55,73751.85,0.0,-0.83573,0.00014,14.15674]
[1780283926283,30.55,73757.68,0.0,-0.8349,0.00014,14.20456]
[1780283927290,30.55,73757.04,0.0,-0.83498,0.00014,14.19967]
[1780283928207,30.55,73757.04,0.0,-0.83498,0.00014,14.19967]
[1780283929304,30.55,73765.99,0.0,-0.83369,0.00014,14.27307]
[1780283931318,30.55,73761.4,0.0,-0.83432,0.00014,14.23708]
[1780283932412,30.55,73754.79,0.0,-0.83525,0.00014,14.18428]
[1780283935348,30.56,73751.99,0.0,-0.83563,0.00014,14.16259]
[1780283936355,30.56,73748.21,0.0,-0.83616,0.00014,14.13246]
[1780283941395,30.57,73746.38,0.0,-0.83635,0.00014,14.12098]
[1780283943409,30.57,73750.28,0.0,-0.83578,0.00014,14.15371]
[1780283946433,30.57,73759.3,0.0,-0.83447,0.00014,14.22844]
[1780283947440,30.57,73768.17,0.0,-0.83321,0.00014,14.30029]
[1780283948453,30.57,73778.6,0.0,-0.8317,0.00014,14.38541]
[1780283949459,30.58,73784.85,0.0,-0.83078,0.00014,14.437]
[1780283954494,30.58,73788.36,0.0,-0.83024,0.00014,14.46722]
[1780283959529,30.58,73791.68,0.0,-0.82973,0.00014,14.49568]
[1780283960536,30.58,73801.07,0.0,-0.82837,0.00015,14.57195]
[1780283961543,30.58,73805.67,0.0,-0.82769,0.00015,14.60933]
[1780283963979,30.58,73806.85,0.0,-0.82752,0.00015,14.619]
[1780283964233,30.58,73806.85,0.0,-0.82752,0.00015,14.619]
[1780283970607,30.59,73813.12,0.0,-0.82658,0.00015,14.67067]
[1780283973628,30.59,73820.21,0.0,-0.82558,0.00015,14.72369]
[1780283974635,30.59,73824.86,0.0,-0.82489,0.00015,14.76145]
[1780283977656,30.59,73830.13,0.0,-0.8241,0.00015,14.80465]
[1780283981684,30.59,73839.62,0.0,-0.82268,0.00015,14.88237]
[1780283982691,30.59,73850.7,0.0,-0.82102,0.00015,14.97192]
[1780283983698,30.59,73851.97,0.0,-0.82083,0.00015,14.98245]
[1780283984705,30.59,73852.75,0.0,-0.82071,0.00015,14.98902]
[1780283986720,30.59,73842.33,0.0,-0.82225,0.00015,14.90538]
[1780283987726,30.59,73836.32,0.0,-0.82314,0.00015,14.85708]
[1780283988733,30.6,73828.42,0.0,-0.8243,0.00015,14.79358]
[1780283989740,30.6,73819.54,0.0,-0.82561,0.00015,14.72199]
[1780283990747,30.6,73818.69,0.0,-0.8257,0.00015,14.71709]
[1780283992761,30.6,73813.42,0.0,-0.82646,0.00015,14.67493]
[1780283994776,30.6,73817.92,0.0,-0.82579,0.00015,14.71173]
[1780283997797,30.6,73824.51,0.0,-0.82481,0.00015,14.76596]
[1780284002832,30.62,73825.63,0.0,-0.82449,0.00015,14.78297]
[1780284007937,30.63,73825.69,0.0,-0.82446,0.00015,14.78483]
[1780284007973,30.63,73825.69,0.0,-0.82446,0.00015,14.78483]
[1780284008227,30.63,73825.69,0.0,-0.82446,0.00015,14.78483]
[1780284008323,30.63,73826.13,0.0,-0.82439,0.00015,14.78871]
[1780284013909,30.63,73826.29,0.0,-0.82433,0.00015,14.79197]
[1780284015923,30.63,73820.72,0.0,-0.82513,0.00015,14.74775]
[1780284019951,30.64,73825.63,0.0,-0.82438,0.00015,14.78888]
[1780284024986,30.64,73825.33,0.0,-0.8244,0.00015,14.78807]
[1780284027213,30.64,73825.41,0.0,-0.82438,0.00015,14.78904]
[1780284027222,30.64,73825.41,0.0,-0.82438,0.00015,14.78904]
[1780284027265,30.64,73825.41,0.0,-0.82438,0.00015,14.78904]
[1780284027273,30.64,73825.43,0.0,-0.82437,0.00015,14.78951]
[1780284033042,30.65,73823.96,0.0,-0.82459,0.00015,14.77509]
[1780284034249,30.65,73823.96,0.0,-0.82459,0.00015,14.77509]
[1780284034471,30.65,73823.96,0.0,-0.82459,0.00015,14.77509]
[1780284034550,30.65,73823.13,0.0,-0.8247,0.00015,14.76902]
[1780284040092,30.65,73821.56,0.0,-0.8249,0.00015,14.75794]
[1780284045127,30.65,73825.07,0.0,-0.82437,0.00015,14.78724]
[1780284049155,30.66,73829.39,0.0,-0.82371,0.00015,14.82319]
[1780284050162,30.66,73834.88,0.0,-0.82289,0.00015,14.86761]
[1780284052176,30.66,73840.3,0.0,-0.82208,0.00015,14.91162]
[1780284053183,30.66,73844.33,0.0,-0.82148,0.00015,14.94419]
[1780284054190,30.66,73843.61,0.0,-0.82159,0.00015,14.93851]
[1780284055199,30.66,73844.39,0.0,-0.82147,0.00015,14.9449]
[1780284058220,30.66,73838.64,0.0,-0.82232,0.00015,14.89896]
[1780284059227,30.66,73836.84,0.0,-0.82258,0.00015,14.88464]
[1780284063255,30.67,73839.46,0.0,-0.82215,0.00015,14.90804]
[1780284064261,30.67,73839.79,0.0,-0.82209,0.00015,14.91084]
[1780284064754,30.67,73839.79,0.0,-0.82209,0.00015,14.91084]
[1780284064805,30.67,73839.79,0.0,-0.82209,0.00015,14.91084]
[1780284064981,30.67,73839.79,0.0,-0.82209,0.00015,14.91084]
[1780284065269,30.67,73839.22,0.0,-0.82218,0.00015,14.9064]
[1780284066276,30.67,73838.98,0.0,-0.82221,0.00015,14.90462]
[1780284067283,30.67,73838.51,0.0,-0.82228,0.00015,14.901]
[1780284068290,30.67,73838.74,0.0,-0.82224,0.00015,14.90301]
[1780284069297,30.67,73838.78,0.0,-0.82223,0.00015,14.90349]
[1780284070304,30.67,73838.7,0.0,-0.82224,0.00015,14.903]
[1780284071311,30.67,73838.66,0.0,-0.82224,0.00015,14.90283]
[1780284072318,30.67,73839.1,0.0,-0.82217,0.00015,14.90653]
[1780284077354,30.67,73838.94,0.0,-0.82218,0.00015,14.906]
[1780284081384,30.67,73828.84,0.0,-0.82367,0.00015,14.82534]
[1780284082391,30.67,73825.71,0.0,-0.82412,0.00015,14.80037]
[1780284085412,30.67,73833.39,0.0,-0.82297,0.00015,14.86296]
[1780284090249,30.68,73835.87,0.0,-0.82259,0.00015,14.88362]
[1780284090273,30.68,73835.87,0.0,-0.82259,0.00015,14.88362]
[1780284090471,30.68,73835.87,0.0,-0.82259,0.00015,14.88362]
[1780284090515,30.68,73835.92,0.0,-0.82258,0.00015,14.8842]
[1780284096489,30.68,73834.37,0.0,-0.82283,0.00015,14.86838]
[1780284099510,30.68,73823.16,0.0,-0.82447,0.00015,14.77875]
[1780284100517,30.68,73817.11,0.0,-0.82536,0.00015,14.73018]
[1780284101524,30.68,73816.55,0.0,-0.82544,0.00015,14.72595]
[1780284106559,30.69,73815.85,0.0,-0.82551,0.00015,14.72201]
[1780284108673,30.69,73814.8,0.0,-0.82565,0.00015,14.71421]
[1780284108680,30.69,73814.8,0.0,-0.82565,0.00015,14.71421]
[1780284108726,30.69,73814.8,0.0,-0.82565,0.00015,14.71421]
[1780284109581,30.69,73814.89,0.0,-0.82563,0.00015,14.71527]
[1780284114616,30.69,73815.43,0.0,-0.82552,0.00015,14.72124]
[1780284119652,30.7,73815.54,0.0,-0.82547,0.00015,14.72393]
[1780284124686,30.7,73815.44,0.0,-0.82546,0.00015,14.72454]
[1780284125693,30.7,73820.99,0.0,-0.82465,0.00015,14.76921]
[1780284127707,30.7,73825.74,0.0,-0.82393,0.00015,14.80817]
[1780284133404,30.7,73826.2,0.0,-0.82385,0.00015,14.81271]
[1780284133454,30.7,73826.2,0.0,-0.82385,0.00015,14.81271]
[1780284133471,30.7,73826.2,0.0,-0.82385,0.00015,14.81271]
[1780284133505,30.7,73826.24,0.0,-0.82384,0.00015,14.81324]
[1780284135763,30.7,73821.94,0.0,-0.82446,0.00015,14.77928]
[1780284138784,30.71,73818.14,0.0,-0.825,0.00015,14.74952]
[1780284142163,30.71,73817.57,0.0,-0.82508,0.00015,14.74509]
[1780284142221,30.71,73817.57,0.0,-0.82508,0.00015,14.74509]
[1780284142233,30.71,73817.57,0.0,-0.82508,0.00015,14.74509]
[1780284142265,30.71,73817.56,0.0,-0.82508,0.00015,14.74509]
[1780284147847,30.71,73817.06,0.0,-0.82515,0.00015,14.7415]
[1780284150624,30.71,73815.0,0.0,-0.82545,0.00015,14.725]
[1780284150731,30.71,73818.12,0.0,-0.82499,0.00015,14.7502]
[1780284150868,30.71,73824.08,0.0,-0.82411,0.00015,14.79838]
[1780284151875,30.71,73828.05,0.0,-0.82356,0.00015,14.82607]
[1780284154995,30.71,73830.18,0.0,-0.82324,0.00015,14.84348]
[1780284155038,30.71,73830.18,0.0,-0.82324,0.00015,14.84348]
[1780284155220,30.71,73830.18,0.0,-0.82324,0.00015,14.84348]
[1780284155321,30.71,73830.33,0.0,-0.82322,0.00015,14.84482]
[1780284157917,30.71,73849.35,0.0,-0.82039,0.00015,14.99799]
[1780284158924,30.71,73856.85,0.0,-0.81926,0.00015,15.05832]
[1780284159931,30.71,73857.86,0.0,-0.81911,0.00015,15.0665]
[1780284161945,30.71,73856.66,0.0,-0.81929,0.00015,15.05701]
[1780284164966,30.71,73857.61,0.0,-0.81914,0.00015,15.0649]
[1780284165973,30.71,73860.2,0.0,-0.81875,0.00015,15.08575]
[1780284166980,30.71,73862.14,0.0,-0.81846,0.00015,15.10137]
[1780284167986,30.71,73863.21,0.0,-0.8183,0.00015,15.10999]
[1780284171008,30.71,73862.11,0.0,-0.81846,0.00015,15.10128]
[1780284172015,30.71,73862.82,0.0,-0.81835,0.00015,15.10702]
[1780284173641,30.71,73862.82,0.0,-0.81835,0.00015,15.10702]
[1780284173945,30.71,73862.92,0.0,-0.81834,0.00015,15.10787]
[1780284174698,30.71,73862.92,0.0,-0.81834,0.00015,15.10787]
[1780284174030,30.71,73870.83,0.0,-0.81715,0.00015,15.1713]
[1780284174722,30.71,73870.83,0.0,-0.81715,0.00015,15.1713]
[1780284175037,30.71,73876.52,0.0,-0.81629,0.00015,15.21683]
[1780284177242,30.71,73876.51,0.0,-0.81629,0.00015,15.21666]
[1780284177294,30.71,73876.51,0.0,-0.81629,0.00015,15.21666]
[1780284177470,30.71,73876.51,0.0,-0.81629,0.00015,15.21666]
[1780284178369,30.71,73876.85,0.0,-0.81624,0.00015,15.21929]
[1780284178391,30.71,73876.85,0.0,-0.81624,0.00015,15.21929]
[1780284178472,30.71,73876.85,0.0,-0.81624,0.00015,15.21929]
[1780284178573,30.71,73876.78,0.0,-0.81625,0.00015,15.21864]
[1780284183093,30.71,73880.91,0.0,-0.81563,0.00015,15.25146]
[1780284187266,30.71,73881.57,0.0,-0.81553,0.00015,15.25697]
[1780284187318,30.71,73881.57,0.0,-0.81553,0.00015,15.25697]
[1780284187470,30.71,73881.57,0.0,-0.81553,0.00015,15.25697]
[1780284188991,30.71,73881.65,0.0,-0.81551,0.00015,15.25777]
[1780284189043,30.71,73881.65,0.0,-0.81551,0.00015,15.25777]
[1780284189219,30.71,73881.65,0.0,-0.81551,0.00015,15.25777]
[1780284189321,30.71,73881.56,0.0,-0.81553,0.00015,15.25713]
[1780284195177,30.71,73881.64,0.0,-0.81551,0.00015,15.25823]
[1780284200212,30.72,73881.57,0.0,-0.81551,0.00015,15.25805]
[1780284202970,30.72,73881.56,0.0,-0.81551,0.00015,15.25805]
[1780284203015,30.72,73881.56,0.0,-0.81551,0.00015,15.25805]
[1780284203225,30.72,73881.56,0.0,-0.81551,0.00015,15.25805]
[1780284203715,30.72,73881.56,0.0,-0.81551,0.00015,15.25805]
[1780284203722,30.72,73881.56,0.0,-0.81551,0.00015,15.25805]
[1780284203731,30.72,73881.56,0.0,-0.81551,0.00015,15.25805]
[1780284204240,30.72,73881.59,0.0,-0.8155,0.00015,15.25854]
[1780284209281,30.72,73881.87,0.0,-0.81545,0.00015,15.26103]
[1780284209386,30.72,73871.31,0.0,-0.81704,0.00015,15.17668]
[1780284209802,30.72,73871.31,0.0,-0.81704,0.00015,15.17668]
[1780284209980,30.72,73871.31,0.0,-0.81704,0.00015,15.17668]
[1780284210282,30.72,73863.37,0.0,-0.81824,0.00015,15.11305]
[1780284214265,30.72,73862.89,0.0,-0.81835,0.00015,15.10461]
[1780284214317,30.72,73862.89,0.0,-0.81835,0.00015,15.10461]
[1780284214469,30.72,73862.89,0.0,-0.81835,0.00015,15.10461]
[1780284214644,30.72,73862.89,0.0,-0.81835,0.00015,15.10461]
[1780284214666,30.72,73862.89,0.0,-0.81835,0.00015,15.10461]
[1780284214723,30.72,73862.89,0.0,-0.81835,0.00015,15.10461]
[1780284214652,30.72,73863.56,0.0,-0.81826,0.00015,15.10986]
[1780284215317,30.72,73863.42,0.0,-0.81828,0.00015,15.10861]
[1780284220352,30.71,73862.81,0.0,-0.81838,0.00015,15.10305]
[1780284221844,30.71,73862.81,0.0,-0.81838,0.00015,15.10305]
[1780284221846,30.71,73862.81,0.0,-0.81838,0.00015,15.10305]
[1780284221973,30.71,73862.81,0.0,-0.81838,0.00015,15.10305]
[1780284225388,30.71,73852.96,0.0,-0.81987,0.00015,15.02337]
[1780284227403,30.71,73850.12,0.0,-0.8203,0.00015,15.00053]
[1780284231273,30.71,73849.89,0.0,-0.82033,0.00015,14.99865]
[1780284231307,30.71,73849.89,0.0,-0.82033,0.00015,14.99865]
[1780284231469,30.71,73849.89,0.0,-0.82033,0.00015,14.99865]
[1780284231622,30.71,73849.89,0.0,-0.82033,0.00015,14.99865]
[1780284231723,30.71,73849.89,0.0,-0.82033,0.00015,14.99865]
[1780284231709,30.71,73849.13,0.0,-0.82044,0.00015,14.99254]
[1780284237473,30.71,73849.09,0.0,-0.82045,0.00015,14.99217]
[1780284238480,30.71,73844.79,0.0,-0.82109,0.00015,14.95765]
[1780284239487,30.71,73841.06,0.0,-0.82165,0.00015,14.92774]
[1780284244098,30.71,73839.51,0.0,-0.82187,0.00015,14.91553]
[1780284244128,30.71,73839.51,0.0,-0.82187,0.00015,14.91553]
[1780284244217,30.71,73839.51,0.0,-0.82187,0.00015,14.91553]
[1780284244230,30.71,73839.51,0.0,-0.82187,0.00015,14.91553]
[1780284244474,30.71,73839.51,0.0,-0.82187,0.00015,14.91553]
[1780284244522,30.71,73839.67,0.0,-0.82184,0.00015,14.91701]
[1780284249558,30.72,73839.91,0.0,-0.8218,0.00015,14.91945]
[1780284254594,30.72,73838.34,0.0,-0.82202,0.00015,14.90747]
[1780284258195,30.72,73838.75,0.0,-0.82195,0.00015,14.91118]
[1780284258209,30.72,73838.75,0.0,-0.82195,0.00015,14.91118]
[1780284258212,30.72,73838.75,0.0,-0.82195,0.00015,14.91118]
[1780284258227,30.72,73838.75,0.0,-0.82195,0.00015,14.91118]
[1780284258622,30.72,73839.57,0.0,-0.82183,0.00015,14.9179]
[1780284263657,30.72,73839.94,0.0,-0.82176,0.00015,14.92153]
[1780284269748,30.72,73839.73,0.0,-0.82178,0.00015,14.92039]
[1780284269800,30.72,73839.73,0.0,-0.82178,0.00015,14.92039]
[1780284269848,30.72,73839.73,0.0,-0.82178,0.00015,14.92039]
[1780284269893,30.72,73839.73,0.0,-0.82178,0.00015,14.92039]
[1780284269972,30.72,73839.73,0.0,-0.82178,0.00015,14.92039]
[1780284270720,30.72,73839.79,0.0,-0.82176,0.00015,14.92129]
[1780284272734,30.72,73848.42,0.0,-0.82051,0.00015,14.9864]
[1780284274748,30.72,73850.8,0.0,-0.82016,0.00015,15.00566]
[1780284275091,30.72,73850.8,0.0,-0.82016,0.00015,15.00566]
[1780284275143,30.72,73850.8,0.0,-0.82016,0.00015,15.00566]
[1780284275219,30.72,73850.8,0.0,-0.82016,0.00015,15.00566]
[1780284275224,30.72,73850.8,0.0,-0.82016,0.00015,15.00566]
[1780284275344,30.72,73850.8,0.0,-0.82016,0.00015,15.00566]
[1780284275470,30.72,73850.8,0.0,-0.82016,0.00015,15.00566]
[1780284275571,30.72,73850.8,0.0,-0.82015,0.00015,15.0057]
[1780284277834,30.72,73850.79,0.0,-0.82016,0.00015,15.00565]
[1780284277978,30.72,73850.79,0.0,-0.82016,0.00015,15.00565]
[1780284278776,30.72,73854.63,0.0,-0.81958,0.00015,15.0365]
[1780284281400,30.72,73854.51,0.0,-0.81959,0.00015,15.03593]
[1780284281472,30.72,73854.51,0.0,-0.81959,0.00015,15.03593]
[1780284281748,30.72,73854.51,0.0,-0.81959,0.00015,15.03593]
[1780284281798,30.72,73854.51,0.0,-0.81959,0.00015,15.03593]
[1780284281821,30.72,73854.51,0.0,-0.81959,0.00015,15.03628]
[1780284281974,30.72,73854.51,0.0,-0.81959,0.00015,15.03628]
[1780284288473,30.73,73852.82,0.0,-0.81982,0.00015,15.02364]
[1780284289162,30.73,73852.82,0.0,-0.81982,0.00015,15.02384]
[1780284289193,30.73,73852.82,0.0,-0.81982,0.00015,15.02384]
[1780284289223,30.73,73852.82,0.0,-0.81982,0.00015,15.02384]
[1780284289441,30.73,73852.82,0.0,-0.81982,0.00015,15.02384]
[1780284289471,30.73,73852.82,0.0,-0.81982,0.00015,15.02384]
[1780284289853,30.73,73852.79,0.0,-0.81981,0.00015,15.024]
[1780284296411,30.73,73852.96,0.0,-0.81977,0.00015,15.02616]
[1780284296463,30.73,73852.96,0.0,-0.81977,0.00015,15.02616]
[1780284296469,30.73,73852.96,0.0,-0.81977,0.00015,15.02616]
[1780284301233,30.73,73852.97,0.0,-0.81975,0.00015,15.02721]
[1780284301274,30.73,73852.97,0.0,-0.81975,0.00015,15.02721]
[1780284301472,30.73,73852.97,0.0,-0.81975,0.00015,15.02721]
[1780284301573,30.73,73853.48,0.0,-0.81967,0.00015,15.03169]
[1780284302628,30.73,73853.48,0.0,-0.81967,0.00015,15.03169]
[1780284302944,30.73,73847.01,0.0,-0.82063,0.00015,14.98016]
[1780284303952,30.73,73838.3,0.0,-0.82192,0.00015,14.91034]
[1780284305460,30.73,73838.3,0.0,-0.82192,0.00015,14.91034]
[1780284305471,30.73,73838.3,0.0,-0.82192,0.00015,14.91034]
[1780284305701,30.73,73836.89,0.0,-0.82213,0.00015,14.89917]
[1780284306226,30.73,73836.89,0.0,-0.82213,0.00015,14.89917]
[1780284312009,30.74,73839.97,0.0,-0.82165,0.00015,14.92498]
[1780284317044,30.74,73839.82,0.0,-0.82166,0.00015,14.92441]
[1780284319058,30.74,73835.94,0.0,-0.82223,0.00015,14.89354]
[1780284324473,30.74,73837.92,0.0,-0.82192,0.00015,14.91005]
[1780284324630,30.74,73837.92,0.0,-0.82192,0.00015,14.91005]
[1780284324720,30.74,73837.92,0.0,-0.82192,0.00015,14.91005]
[1780284324731,30.74,73837.98,0.0,-0.82191,0.00015,14.91067]
[1780284325545,30.74,73837.98,0.0,-0.82191,0.00015,14.91067]
[1780284325567,30.74,73837.98,0.0,-0.82191,0.00015,14.91067]
[1780284325720,30.74,73837.98,0.0,-0.82191,0.00015,14.91067]
[1780284332149,30.74,73838.2,0.0,-0.8219,0.00015,14.90914]
[1780284338192,30.75,73837.87,0.0,-0.82193,0.00015,14.90728]
[1780284339199,30.75,73827.52,0.0,-0.82346,0.00015,14.82434]
[1780284340206,30.75,73824.69,0.0,-0.82387,0.00015,14.80185]
[1780284341163,30.75,73824.69,0.0,-0.82387,0.00015,14.80185]
[1780284342226,30.75,73822.75,0.0,-0.82415,0.00015,14.78654]
[1780284342322,30.75,73824.06,0.0,-0.82395,0.00015,14.79734]
[1780284344789,30.75,73823.05,0.0,-0.8241,0.00015,14.78949]
[1780284344842,30.75,73823.05,0.0,-0.8241,0.00015,14.78949]
[1780284344972,30.75,73823.05,0.0,-0.82409,0.00015,14.79002]
[1780284350276,30.75,73810.72,0.0,-0.82587,0.00015,14.69218]
[1780284351283,30.75,73807.27,0.0,-0.82637,0.00015,14.66474]
[1780284354839,30.75,73805.74,0.0,-0.82658,0.00015,14.65309]
[1780284354889,30.75,73805.74,0.0,-0.82658,0.00015,14.65309]
[1780284354941,30.76,73805.77,0.0,-0.82656,0.00015,14.65399]
[1780284354981,30.76,73805.77,0.0,-0.82656,0.00015,14.65399]
[1780284355311,30.76,73805.35,0.0,-0.82663,0.00015,14.65061]
[1780284357444,30.76,73805.42,0.0,-0.82661,0.00015,14.6515]
[1780284357472,30.76,73805.42,0.0,-0.82661,0.00015,14.6515]
[1780284357495,30.76,73805.42,0.0,-0.82661,0.00015,14.6515]
[1780284359128,30.76,73805.49,0.0,-0.82659,0.00015,14.65271]
[1780284359219,30.76,73805.49,0.0,-0.82659,0.00015,14.65271]
[1780284360346,30.76,73798.69,0.0,-0.82756,0.00015,14.59869]
[1780284363366,30.76,73802.31,0.0,-0.82704,0.00015,14.62795]
[1780284365447,30.76,73801.74,0.0,-0.82712,0.00015,14.62337]
[1780284365472,30.76,73801.74,0.0,-0.82712,0.00015,14.62337]
[1780284365628,30.76,73801.81,0.0,-0.82711,0.00015,14.62394]
[1780284366550,30.76,73801.81,0.0,-0.82711,0.00015,14.62394]
[1780284366607,30.76,73801.81,0.0,-0.82711,0.00015,14.62394]
[1780284366723,30.76,73801.81,0.0,-0.82711,0.00015,14.62394]
[1780284368223,30.76,73801.89,0.0,-0.8271,0.00015,14.62459]
[1780284368403,30.76,73801.83,0.0,-0.82711,0.00015,14.62411]
[1780284370417,30.76,73797.32,0.0,-0.82776,0.00015,14.58789]
[1780284372430,30.76,73793.99,0.0,-0.82824,0.00014,14.56124]
[1780284373020,30.76,73793.99,0.0,-0.82824,0.00014,14.56124]
[1780284373085,30.76,73793.99,0.0,-0.82824,0.00014,14.56124]
[1780284373222,30.76,73793.99,0.0,-0.82824,0.00014,14.56124]
[1780284373438,30.76,73792.15,0.0,-0.82851,0.00014,14.54652]
[1780284377133,30.76,73790.38,0.0,-0.82876,0.00014,14.53258]
[1780284377185,30.76,73790.38,0.0,-0.82876,0.00014,14.53258]
[1780284377222,30.76,73790.38,0.0,-0.82876,0.00014,14.53258]
[1780284380516,30.76,73789.31,0.0,-0.8289,0.00014,14.52427]
[1780284380568,30.76,73789.31,0.0,-0.8289,0.00014,14.52427]
[1780284380719,30.76,73789.31,0.0,-0.8289,0.00014,14.52427]
[1780284380800,30.76,73788.35,0.0,-0.82904,0.00014,14.51666]
[1780284382026,30.76,73787.84,0.0,-0.82911,0.00014,14.51268]
[1780284382077,30.76,73787.84,0.0,-0.82911,0.00014,14.51268]
[1780284382219,30.76,73787.84,0.0,-0.82911,0.00014,14.51268]
[1780284386283,30.76,73786.91,0.0,-0.82924,0.00014,14.50568]
[1780284386290,30.76,73786.91,0.0,-0.82924,0.00014,14.50568]
[1780284386471,30.76,73786.91,0.0,-0.82924,0.00014,14.50568]
[1780284388543,30.76,73795.6,0.0,-0.82797,0.00014,14.57591]
[1780284389019,30.76,73795.6,0.0,-0.82797,0.00014,14.57591]
[1780284389044,30.76,73795.6,0.0,-0.82797,0.00014,14.57591]
[1780284389221,30.76,73795.6,0.0,-0.82797,0.00014,14.57591]
[1780284389550,30.76,73797.9,0.0,-0.82764,0.00015,14.59443]
[1780284391408,30.76,73798.01,0.0,-0.82762,0.00015,14.59531]
[1780284391460,30.76,73798.01,0.0,-0.82762,0.00015,14.59531]
[1780284391471,30.76,73798.01,0.0,-0.82762,0.00015,14.59531]
[1780284395433,30.76,73798.48,0.0,-0.8276,0.00015,14.59468]
[1780284395469,30.76,73798.48,0.0,-0.8276,0.00015,14.59468]
[1780284395486,30.76,73798.48,0.0,-0.8276,0.00015,14.59468]
[1780284395719,30.76,73798.48,0.0,-0.8276,0.00015,14.59468]
[1780284395820,30.76,73798.07,0.0,-0.82765,0.00015,14.59139]
[1780284402642,30.77,73798.26,0.0,-0.82763,0.00015,14.593]
[1780284405856,30.77,73798.26,0.0,-0.82763,0.00015,14.593]
[1780284408155,30.77,73798.26,0.0,-0.82762,0.00015,14.59306]
[1780284408203,30.77,73798.26,0.0,-0.82762,0.00015,14.59306]
[1780284408225,30.77,73798.26,0.0,-0.82762,0.00015,14.59306]
[1780284410701,30.77,73801.46,0.0,-0.82716,0.00015,14.61886]
[1780284411256,30.77,73801.46,0.0,-0.82716,0.00015,14.61886]
[1780284411469,30.77,73801.46,0.0,-0.82716,0.00015,14.61886]
[1780284411988,30.77,73801.46,0.0,-0.82716,0.00015,14.61886]
[1780284411707,30.77,73805.51,0.0,-0.82657,0.00015,14.6514]
[1780284412039,30.77,73805.51,0.0,-0.82657,0.00015,14.6514]
[1780284412220,30.77,73805.51,0.0,-0.82657,0.00015,14.6514]
[1780284412714,30.77,73808.6,0.0,-0.82612,0.00015,14.67617]
[1780284415735,30.76,73811.2,0.0,-0.82574,0.00015,14.6968]
[1780284416742,30.76,73814.58,0.0,-0.82525,0.00015,14.72399]
[1780284418756,30.76,73818.75,0.0,-0.82464,0.00015,14.75746]
[1780284419207,30.76,73818.75,0.0,-0.82464,0.00015,14.75746]
[1780284419221,30.76,73818.75,0.0,-0.82464,0.00015,14.75746]
[1780284419252,30.76,73818.75,0.0,-0.82464,0.00015,14.75746]
[1780284420770,30.76,73825.93,0.0,-0.82358,0.00015,14.81503]
[1780284421515,30.76,73825.93,0.0,-0.82358,0.00015,14.81503]
[1780284421724,30.76,73825.93,0.0,-0.82358,0.00015,14.81503]
[1780284421777,30.76,73830.76,0.0,-0.82287,0.00015,14.85388]
[1780284422509,30.76,73830.76,0.0,-0.82287,0.00015,14.85388]
[1780284422561,30.76,73830.76,0.0,-0.82287,0.00015,14.85388]
[1780284422721,30.76,73830.76,0.0,-0.82287,0.00015,14.85388]
[1780284422784,30.76,73832.72,0.0,-0.82258,0.00015,14.86964]
[1780284425805,30.77,73835.92,0.0,-0.8221,0.00015,14.89537]
[1780284428282,30.77,73837.68,0.0,-0.82184,0.00015,14.90956]
[1780284428315,30.77,73837.68,0.0,-0.82184,0.00015,14.90956]
[1780284428470,30.77,73837.68,0.0,-0.82184,0.00015,14.90956]
[1780284434867,30.77,73836.49,0.0,-0.82201,0.00015,14.90035]
[1780284437477,30.77,73836.47,0.0,-0.82201,0.00015,14.90029]
[1780284437527,30.77,73836.47,0.0,-0.82201,0.00015,14.90029]
[1780284437719,30.77,73836.47,0.0,-0.82201,0.00015,14.90029]
[1780284443940,30.77,73835.95,0.0,-0.82208,0.00015,14.89651]
[1780284444947,30.77,73825.68,0.0,-0.8236,0.00015,14.81418]
[1780284446647,30.77,73824.35,0.0,-0.8238,0.00015,14.8033]
[1780284446653,30.77,73824.35,0.0,-0.8238,0.00015,14.8033]
[1780284446721,30.77,73824.35,0.0,-0.8238,0.00015,14.8033]
[1780284446961,30.77,73824.12,0.0,-0.82383,0.00015,14.80134]
[1780284451996,30.77,73823.44,0.0,-0.82398,0.00015,14.79093]
[1780284453735,30.77,73823.13,0.0,-0.82403,0.00015,14.78833]
[1780284453787,30.77,73823.13,0.0,-0.82403,0.00015,14.78833]
[1780284453971,30.77,73823.13,0.0,-0.82403,0.00015,14.78833]
[1780284459045,30.76,73824.67,0.0,-0.82381,0.00015,14.80042]
[1780284459941,30.76,73824.67,0.0,-0.82381,0.00015,14.80042]
[1780284459971,30.76,73824.67,0.0,-0.82381,0.00015,14.80042]
[1780284460031,30.76,73824.67,0.0,-0.82381,0.00015,14.80042]
[1780284465084,30.77,73826.41,0.0,-0.82354,0.00015,14.81503]
[1780284465220,30.77,73826.41,0.0,-0.82354,0.00015,14.81503]
[1780284473250,30.77,73824.29,0.0,-0.82384,0.00015,14.79866]
[1780284473302,30.77,73824.29,0.0,-0.82384,0.00015,14.79866]
[1780284473471,30.77,73824.29,0.0,-0.82384,0.00015,14.79866]
[1780284476028,30.77,73823.99,0.0,-0.82388,0.00015,14.7967]
[1780284476220,30.77,73823.99,0.0,-0.82388,0.00015,14.7967]
[1780284482207,30.77,73824.62,0.0,-0.82377,0.00015,14.80258]
[1780284483794,30.77,73824.62,0.0,-0.82377,0.00015,14.80258]
[1780284483846,30.77,73824.62,0.0,-0.82377,0.00015,14.80258]
[1780284483971,30.77,73824.62,0.0,-0.82377,0.00015,14.80258]
[1780284490263,30.77,73824.28,0.0,-0.8238,0.00015,14.80061]
[1780284494392,30.77,73825.9,0.0,-0.82356,0.00015,14.8139]
[1780284494444,30.77,73825.9,0.0,-0.82356,0.00015,14.8139]
[1780284494469,30.77,73825.9,0.0,-0.82356,0.00015,14.8139]
[1780284502347,30.77,73827.24,0.0,-0.82335,0.00015,14.8254]
[1780284503201,30.77,73827.24,0.0,-0.82335,0.00015,14.8254]
[1780284503222,30.77,73827.24,0.0,-0.82335,0.00015,14.8254]
[1780284510403,30.78,73827.11,0.0,-0.82336,0.00015,14.825]
[1780284513349,30.78,73826.71,0.0,-0.82345,0.00015,14.81753]
[1780284513401,30.78,73826.71,0.0,-0.82345,0.00015,14.81753]
[1780284513469,30.78,73826.71,0.0,-0.82345,0.00015,14.81753]
[1780284513500,30.78,73823.46,0.0,-0.82393,0.00015,14.79154]
[1780284519466,30.78,73821.43,0.0,-0.82421,0.00015,14.77594]
[1780284520541,30.78,73821.43,0.0,-0.82421,0.00015,14.77594]
[1780284520592,30.78,73821.43,0.0,-0.82421,0.00015,14.77594]
[1780284520723,30.78,73821.43,0.0,-0.82421,0.00015,14.77594]
[1780284531550,30.78,73820.79,0.0,-0.82432,0.00015,14.77011]
[1780284533431,30.78,73820.66,0.0,-0.82434,0.00015,14.76898]
[1780284533471,30.78,73820.66,0.0,-0.82434,0.00015,14.76898]
[1780284536585,30.78,73817.38,0.0,-0.82483,0.00015,14.74231]
[1780284537797,30.78,73817.38,0.0,-0.82483,0.00015,14.74231]
[1780284537849,30.78,73817.38,0.0,-0.82483,0.00015,14.74231]
[1780284537974,30.78,73817.38,0.0,-0.82483,0.00015,14.74231]
[1780284542020,30.78,73819.24,0.0,-0.82456,0.00015,14.75696]
[1780284542072,30.78,73819.24,0.0,-0.82456,0.00015,14.75696]
[1780284542121,30.77,73824.72,0.0,-0.82376,0.00015,14.80085]
[1780284542566,30.77,73824.72,0.0,-0.82376,0.00015,14.80085]
[1780284542627,30.77,73829.95,0.0,-0.82299,0.00015,14.84274]
[1780284543810,30.77,73829.95,0.0,-0.82299,0.00015,14.84274]
[1780284543912,30.78,73832.6,0.0,-0.82259,0.00015,14.8641]
[1780284547319,30.78,73831.93,0.0,-0.82269,0.00015,14.85896]
[1780284552714,30.78,73830.7,0.0,-0.82286,0.00015,14.84972]
[1780284557749,30.78,73832.44,0.0,-0.82259,0.00015,14.86412]
[1780284562784,30.78,73832.59,0.0,-0.82256,0.00015,14.86577]
[1780284567191,30.78,73833.37,0.0,-0.82244,0.00015,14.87238]
[1780284572855,30.78,73831.67,0.0,-0.82272,0.00015,14.85485]
[1780284575876,30.78,73829.14,0.0,-0.82309,0.00015,14.83493]
[1780284580911,30.78,73828.0,0.0,-0.82327,0.00015,14.82496]
[1780284584758,30.78,73827.67,0.0,-0.82333,0.00015,14.82185]
[1780284585099,30.78,73824.37,0.0,-0.82382,0.00015,14.79522]
[1780284590985,30.78,73822.67,0.0,-0.82408,0.00015,14.78087]
[1780284596022,30.78,73823.9,0.0,-0.82391,0.00015,14.79022]
[1780284601056,30.77,73823.06,0.0,-0.82404,0.00015,14.78298]
[1780284605085,30.77,73826.75,0.0,-0.82351,0.00015,14.81215]
[1780284609113,30.77,73833.07,0.0,-0.82258,0.00015,14.86286]
[1780284610121,30.77,73835.86,0.0,-0.82216,0.00015,14.88529]
[1780284613143,30.77,73838.64,0.0,-0.82175,0.00015,14.90779]
[1780284614151,30.77,73835.06,0.0,-0.82227,0.00015,14.87913]
[1780284615158,30.77,73832.5,0.0,-0.82265,0.00015,14.85865]
[1780284620192,30.77,73832.44,0.0,-0.82266,0.00015,14.85823]
[1780284621480,30.77,73834.59,0.0,-0.82234,0.00015,14.87551]
[1780284622206,30.77,73839.02,0.0,-0.82168,0.00015,14.91105]
[1780284627241,30.78,73843.52,0.0,-0.82101,0.00015,14.94745]
[1780284632276,30.78,73843.8,0.0,-0.82101,0.00015,14.94531]
[1780284633283,30.78,73859.54,0.0,-0.81866,0.00015,15.07133]
[1780284634290,30.78,73867.79,0.0,-0.81742,0.00015,15.13733]
[1780284635297,30.78,73868.34,0.0,-0.81734,0.00015,15.14142]
[1780284636417,30.78,73868.34,0.0,-0.81734,0.00015,15.14142]
[1780284642346,30.77,73869.99,0.0,-0.81712,0.00015,15.15328]
[1780284646374,30.77,73872.59,0.0,-0.81673,0.00015,15.17395]
[1780284651409,30.77,73873.02,0.0,-0.81667,0.00015,15.177]
[1780284656446,30.77,73871.24,0.0,-0.81695,0.00015,15.16242]
[1780284661481,30.77,73871.88,0.0,-0.81686,0.00015,15.16721]
[1780284666516,30.77,73867.76,0.0,-0.81749,0.00015,15.13388]
[1780284668530,30.77,73863.37,0.0,-0.81815,0.00015,15.09832]
[1780284669537,30.77,73858.23,0.0,-0.81893,0.00015,15.057]
[1780284674572,30.76,73861.96,0.0,-0.81838,0.00015,15.08621]
[1780284676586,30.76,73864.58,0.0,-0.818,0.00015,15.10681]
[1780284681621,30.76,73864.97,0.0,-0.81796,0.00015,15.10895]
[1780284686656,30.76,73859.62,0.0,-0.81878,0.00015,15.0651]
[1780284687663,30.76,73866.23,0.0,-0.81779,0.00015,15.11785]
[1780284692698,30.76,73867.72,0.0,-0.81763,0.00015,15.12422]
[1780284694712,30.76,73874.42,0.0,-0.81662,0.00015,15.17737]
[1780284696281,30.75,73880.01,0.0,-0.81578,0.00015,15.22195]
[1780284696726,30.75,73882.66,0.0,-0.81538,0.00015,15.24297]
[1780284699747,30.75,73885.25,0.0,-0.815,0.00015,15.26309]
[1780284701761,30.75,73876.0,0.0,-0.81641,0.00015,15.18879]
[1780284703775,30.75,73873.25,0.0,-0.81683,0.00015,15.16642]
[1780284704782,30.75,73870.61,0.0,-0.81723,0.00015,15.14522]
[1780284709817,30.75,73870.97,0.0,-0.81718,0.00015,15.14783]
[1780284713845,30.75,73868.21,0.0,-0.81761,0.00015,15.12534]
[1780284714852,30.75,73865.57,0.0,-0.81801,0.00015,15.10399]
[1780284719887,30.75,73863.41,0.0,-0.81835,0.00015,15.08578]
[1780284720893,30.75,73867.54,0.0,-0.81773,0.00015,15.11866]
[1780284723915,30.74,73870.09,0.0,-0.81736,0.00015,15.13836]
[1780284728950,30.74,73870.43,0.0,-0.81733,0.00015,15.13987]
[1780284733987,30.74,73870.4,0.0,-0.81736,0.00015,15.13842]
[1780284739022,30.74,73870.92,0.0,-0.81731,0.00015,15.1413]
[1780284743050,30.73,73874.55,0.0,-0.81678,0.00015,15.16947]
[1780284744057,30.73,73878.4,0.0,-0.81619,0.00015,15.20034]
[1780284749092,30.73,73878.29,0.0,-0.81621,0.00015,15.1996]
[1780284753120,30.73,73881.02,0.0,-0.81583,0.00015,15.21716]
[1780284758157,30.73,73880.71,0.0,-0.81588,0.00015,15.21477]
[1780284762185,30.73,73878.08,0.0,-0.81627,0.00015,15.19385]
[1780284764199,30.74,73873.99,0.0,-0.81689,0.00015,15.16128]
[1780284769234,30.74,73873.66,0.0,-0.81693,0.00015,15.15899]
[1780284774269,30.74,73874.28,0.0,-0.81684,0.00015,15.16358]
[1780284780311,30.73,73875.52,0.0,-0.81667,0.00015,15.17295]
[1780284785347,30.73,73876.66,0.0,-0.8165,0.00015,15.18163]
[1780284787361,30.73,73874.07,0.0,-0.8169,0.00015,15.1607]
[1780284792396,30.73,73874.21,0.0,-0.81689,0.00015,15.16144]
[1780284797431,30.73,73872.86,0.0,-0.8171,0.00015,15.15027]
[1780284799673,30.73,73867.11,0.0,-0.81797,0.00015,15.10395]
[1780284800453,30.73,73862.74,0.0,-0.81863,0.00015,15.06877]
[1780284803617,30.73,73869.82,0.0,-0.81757,0.00015,15.12524]
[1780284806495,30.73,73876.66,0.0,-0.81653,0.00015,15.1801]
[1780284807502,30.73,73879.62,0.0,-0.81608,0.00015,15.20388]
[1780284808509,30.73,73876.55,0.0,-0.81655,0.00015,15.17939]
[1780284809516,30.73,73872.6,0.0,-0.81714,0.00015,15.14788]
[1780284814551,30.73,73870.0,0.0,-0.81756,0.00015,15.12336]
[1780284816565,30.73,73866.78,0.0,-0.81804,0.00015,15.09773]
[1780284820593,30.73,73870.21,0.0,-0.81752,0.00015,15.12516]
[1780284824621,30.73,73872.77,0.0,-0.81713,0.00015,15.14588]
[1780284829655,30.73,73868.6,0.0,-0.81775,0.00015,15.11296]
[1780284833684,30.73,73865.98,0.0,-0.81815,0.00015,15.09191]
[1780284837716,30.73,73862.63,0.0,-0.81865,0.00015,15.0651]
[1780284842751,30.73,73859.42,0.0,-0.81914,0.00015,15.03919]
[1780284843758,30.73,73855.91,0.0,-0.81967,0.00015,15.01093]
[1780284848793,30.73,73851.98,0.0,-0.82027,0.00015,14.97862]
[1780284850807,30.73,73847.55,0.0,-0.82093,0.00015,14.94279]
[1780284855842,30.73,73845.81,0.0,-0.8212,0.00015,14.92839]
[1780284860877,30.73,73843.91,0.0,-0.82149,0.00015,14.91296]
[1780284863907,30.73,73839.54,0.0,-0.82214,0.00015,14.87781]
[1780284868484,30.73,73840.05,0.0,-0.82206,0.00015,14.88207]
[1780284868628,30.73,73840.92,0.0,-0.82193,0.00015,14.88912]
[1780284868772,30.73,73840.92,0.0,-0.82193,0.00015,14.88912]
[1780284868943,30.73,73840.56,0.0,-0.82198,0.00015,14.8863]
[1780284873979,30.73,73840.99,0.0,-0.82195,0.00015,14.88567]
[1780284877010,30.73,73844.39,0.0,-0.82144,0.00015,14.91319]
[1780284878010,30.73,73851.81,0.0,-0.82033,0.00015,14.97277]
[1780284883045,30.73,73852.92,0.0,-0.82017,0.00015,14.98154]
[1780284888080,30.73,73852.33,0.0,-0.82026,0.00015,14.9767]
[1780284893115,30.73,73850.99,0.0,-0.82046,0.00015,14.96588]
[1780284898150,30.73,73851.01,0.0,-0.82046,0.00015,14.96599]
[1780284902179,30.73,73856.65,0.0,-0.81962,0.00015,15.01112]
[1780284907213,30.73,73858.59,0.0,-0.81934,0.00015,15.02628]
[1780284912249,30.73,73859.34,0.0,-0.81923,0.00015,15.0319]
[1780284917432,30.73,73859.98,0.0,-0.81914,0.00015,15.0367]
[1780284917533,30.73,73855.9,0.0,-0.81975,0.00015,15.00391]
[1780284923325,30.73,73854.48,0.0,-0.81997,0.00015,14.99234]
[1780284931382,30.73,73858.2,0.0,-0.81945,0.00015,15.01759]
[1780284936416,30.73,73858.58,0.0,-0.8194,0.00015,15.02042]
[1780284940444,30.72,73855.55,0.0,-0.81986,0.00015,14.99595]
[1780284945479,30.72,73854.06,0.0,-0.82008,0.00015,14.98397]
[1780284948500,30.72,73849.61,0.0,-0.82075,0.00015,14.94829]
[1780284950514,30.72,73846.42,0.0,-0.82122,0.00015,14.92274]
[1780284952528,30.73,73843.71,0.0,-0.82162,0.00015,14.90112]
[1780284957563,30.73,73841.84,0.0,-0.82189,0.00015,14.88637]
[1780284962604,30.73,73842.56,0.0,-0.82178,0.00015,14.89243]
[1780284970656,30.73,73843.38,0.0,-0.82165,0.00015,14.89966]
[1780284974684,30.73,73851.21,0.0,-0.82047,0.00015,14.96291]
[1780284975691,30.73,73856.65,0.0,-0.81966,0.00015,15.0066]
[1780284980726,30.73,73860.51,0.0,-0.81908,0.00015,15.03759]
[1780284985761,30.73,73861.17,0.0,-0.81899,0.00015,15.04265]
[1780284990796,30.73,73861.24,0.0,-0.81898,0.00015,15.04291]
[1780284995831,30.73,73861.12,0.0,-0.81905,0.00015,15.03715]
[1780285002883,30.73,73861.24,0.0,-0.81904,0.00015,15.03749]
[1780285008925,30.72,73861.03,0.0,-0.81908,0.00015,15.03518]
[1780285014967,30.72,73861.03,0.0,-0.8191,0.00015,15.0345]
[1780285018995,30.72,73856.98,0.0,-0.81971,0.00015,15.00154]
[1780285020010,30.72,73860.41,0.0,-0.8192,0.00015,15.02896]
[1780285022018,30.72,73863.57,0.0,-0.81873,0.00015,15.05403]
[1780285023025,30.72,73860.93,0.0,-0.81913,0.00015,15.03271]
[1780285024032,30.72,73857.73,0.0,-0.81961,0.00015,15.00692]
[1780285029069,30.72,73859.08,0.0,-0.81942,0.00015,15.01719]
[1780285033097,30.72,73864.85,0.0,-0.81856,0.00015,15.06293]
[1780285035111,30.72,73871.8,0.0,-0.81752,0.00015,15.11827]
[1780285037125,30.72,73876.5,0.0,-0.81682,0.00015,15.15542]
[1780285042160,30.71,73877.18,0.0,-0.81674,0.00015,15.15998]
[1780285047195,30.71,73874.51,0.0,-0.81715,0.00015,15.13803]
[1780285050217,30.71,73870.27,0.0,-0.8178,0.00015,15.10348]
[1780285051223,30.71,73867.09,0.0,-0.81833,0.00015,15.07341]
[1780285057265,30.71,73863.89,0.0,-0.81882,0.00015,15.04685]
[1780285062306,30.71,73863.63,0.0,-0.81888,0.00015,15.04408]
[1780285067341,30.7,73862.3,0.0,-0.81909,0.00015,15.03263]
[1780285068348,30.7,73855.7,0.0,-0.82008,0.00015,14.97953]
[1780285074390,30.7,73855.36,0.0,-0.82014,0.00015,14.97626]
[1780285080433,30.7,73855.69,0.0,-0.82011,0.00015,14.97829]
[1780285084461,30.7,73852.52,0.0,-0.82059,0.00015,14.95238]
[1780285088489,30.7,73848.71,0.0,-0.82116,0.00015,14.92152]
[1780285093524,30.7,73845.21,0.0,-0.82169,0.00015,14.89321]
[1780285096545,30.7,73841.23,0.0,-0.82228,0.00015,14.86128]
[1780285101581,30.7,73842.3,0.0,-0.82212,0.00015,14.87003]
[1780285103595,30.7,73849.51,0.0,-0.82104,0.00015,14.92795]
[1780285108630,30.7,73848.89,0.0,-0.82114,0.00015,14.92269]
[1780285110644,30.7,73845.72,0.0,-0.82161,0.00015,14.89717]
[1780285115685,30.7,73845.88,0.0,-0.82163,0.00015,14.89419]
[1780285123742,30.7,73845.89,0.0,-0.82162,0.00015,14.89463]
[1780285128777,30.7,73844.94,0.0,-0.82176,0.00015,14.88708]
[1780285133813,30.7,73842.75,0.0,-0.82208,0.00015,14.86966]
[1780285138848,30.7,73843.24,0.0,-0.82201,0.00015,14.87371]
[1780285141869,30.7,73839.05,0.0,-0.82263,0.00015,14.84013]
[1780285142876,30.7,73835.78,0.0,-0.82311,0.00015,14.81391]
[1780285147911,30.7,73830.99,0.0,-0.82382,0.00015,14.77536]
[1780285149925,30.7,73827.35,0.0,-0.82436,0.00015,14.74575]
[1780285151942,30.7,73830.46,0.0,-0.82391,0.00015,14.7705]
[1780285156481,30.7,73828.99,0.0,-0.82413,0.00015,14.7582]
[1780285156497,30.7,73828.57,0.0,-0.8242,0.00015,14.75467]
[1780285157732,30.7,73828.57,0.0,-0.8242,0.00015,14.75467]
[1780285156978,30.7,73823.46,0.0,-0.82495,0.00015,14.71342]
[1780285159001,30.7,73813.1,0.0,-0.82648,0.00015,14.62965]
[1780285160015,30.7,73803.47,0.0,-0.82789,0.00015,14.55201]
[1780285160901,30.7,73803.47,0.0,-0.82789,0.00015,14.55201]
[1780285161017,30.7,73803.7,0.0,-0.82786,0.00015,14.55388]
[1780285165049,30.7,73796.97,0.0,-0.82883,0.00015,14.49974]
[1780285168804,30.7,73799.73,0.0,-0.82843,0.00015,14.5222]
[1780285173106,30.7,73803.84,0.0,-0.82787,0.00015,14.55103]
[1780285177134,30.7,73807.38,0.0,-0.82735,0.00015,14.57948]
[1780285178145,30.7,73810.8,0.0,-0.82685,0.00015,14.60703]
[1780285183254,30.7,73811.78,0.0,-0.82671,0.00015,14.61482]
[1780285185190,30.7,73806.73,0.0,-0.82745,0.00015,14.57412]
[1780285190225,30.7,73805.06,0.0,-0.82769,0.00015,14.56083]
[1780285191232,30.7,73801.8,0.0,-0.82816,0.00015,14.53461]
[1780285192239,30.7,73793.93,0.0,-0.82931,0.00014,14.47104]
[1780285198281,30.7,73793.72,0.0,-0.82934,0.00014,14.46944]
[1780285200295,30.7,73790.96,0.0,-0.82973,0.00014,14.4475]
[1780285205330,30.7,73790.06,0.0,-0.82984,0.00014,14.44126]
[1780285210365,30.7,73790.79,0.0,-0.82972,0.00014,14.44812]
[1780285213388,30.7,73797.1,0.0,-0.8288,0.00015,14.49932]
[1780285214393,30.7,73800.59,0.0,-0.82829,0.00015,14.52772]
[1780285216407,30.7,73804.92,0.0,-0.82765,0.00015,14.56273]
[1780285217415,30.7,73810.75,0.0,-0.8268,0.00015,14.6097]
[1780285220438,30.7,73806.19,0.0,-0.82747,0.00015,14.5729]
[1780285221445,30.7,73801.4,0.0,-0.82817,0.00015,14.53435]
[1780285226480,30.71,73800.71,0.0,-0.82826,0.00015,14.52921]
[1780285232524,30.71,73799.76,0.0,-0.82843,0.00015,14.51763]
[1780285234552,30.71,73787.28,0.0,-0.83023,0.00014,14.41724]
[1780285235557,30.71,73775.46,0.0,-0.83193,0.00014,14.32195]
[1780285236564,30.71,73774.58,0.0,-0.83206,0.00014,14.31496]
[1780285241599,30.71,73773.05,0.0,-0.83227,0.00014,14.30311]
[1780285242605,30.71,73769.24,0.0,-0.83281,0.00014,14.27249]
[1780285245590,30.71,73768.48,0.0,-0.83291,0.00014,14.26666]
[1780285245607,30.71,73768.48,0.0,-0.83291,0.00014,14.26666]
[1780285245627,30.71,73771.34,0.0,-0.83251,0.00014,14.2897]
[1780285246131,30.71,73771.34,0.0,-0.83251,0.00014,14.2897]
[1780285246634,30.71,73762.81,0.0,-0.83372,0.00014,14.22094]
[1780285247641,30.71,73759.85,0.0,-0.83414,0.00014,14.19718]
[1780285248648,30.71,73756.88,0.0,-0.83456,0.00014,14.17338]
[1780285253683,30.71,73755.76,0.0,-0.83471,0.00014,14.16524]
[1780285258718,30.71,73756.37,0.0,-0.8346,0.00014,14.17097]
[1780285263753,30.72,73757.04,0.0,-0.83449,0.00014,14.17725]
[1780285264760,30.72,73754.11,0.0,-0.83491,0.00014,14.15381]
[1780285269795,30.72,73753.14,0.0,-0.83502,0.00014,14.14714]
[1780285271809,30.72,73741.58,0.0,-0.83665,0.00014,14.05445]
[1780285272816,30.72,73737.26,0.0,-0.83725,0.00014,14.01995]
[1780285273823,30.72,73731.22,0.0,-0.83809,0.00014,13.97163]
[1780285274832,30.72,73728.18,0.0,-0.83851,0.00014,13.94756]
[1780285278860,30.73,73731.26,0.0,-0.83804,0.00014,13.97431]
[1780285279867,30.73,73728.94,0.0,-0.83836,0.00014,13.95607]
[1780285281102,30.73,73728.12,0.0,-0.83847,0.00014,13.9499]
[1780285281623,30.73,73728.12,0.0,-0.83847,0.00014,13.9499]
[1780285281880,30.73,73723.57,0.0,-0.83909,0.00014,13.91367]
[1780285282888,30.73,73721.27,0.0,-0.83941,0.00014,13.8955]
[1780285283503,30.73,73721.27,0.0,-0.83941,0.00014,13.8955]
[1780285283895,30.73,73721.17,0.0,-0.83941,0.00014,13.89511]
[1780285285909,30.73,73716.8,0.0,-0.84001,0.00014,13.86076]
[1780285286916,30.73,73711.49,0.0,-0.84073,0.00014,13.81842]
[1780285288930,30.74,73704.29,0.0,-0.84172,0.00014,13.76092]
[1780285290944,30.74,73709.52,0.0,-0.84099,0.00014,13.80355]
[1780285291952,30.74,73717.09,0.0,-0.83997,0.00014,13.86039]
[1780285293966,30.74,73718.69,0.0,-0.83974,0.00014,13.87382]
[1780285299105,30.74,73719.61,0.0,-0.83958,0.00014,13.88304]
[1780285299155,30.74,73719.61,0.0,-0.83958,0.00014,13.88304]
[1780285299221,30.74,73719.61,0.0,-0.83958,0.00014,13.88304]
[1780285299322,30.74,73719.66,0.0,-0.83956,0.00014,13.88444]
[1780285300014,30.74,73723.71,0.0,-0.83899,0.00014,13.91708]
[1780285302022,30.75,73727.98,0.0,-0.83838,0.00014,13.95243]
[1780285307058,30.75,73727.98,0.0,-0.83834,0.00014,13.95484]
[1780285309067,30.75,73727.98,0.0,-0.83834,0.00014,13.95484]
[1780285309113,30.75,73727.98,0.0,-0.83834,0.00014,13.95484]
[1780285309222,30.75,73727.98,0.0,-0.83834,0.00014,13.95484]
[1780285309323,30.75,73727.98,0.0,-0.83832,0.00014,13.95563]
[1780285315114,30.76,73728.49,0.0,-0.83821,0.00014,13.96215]
[1780285319142,30.76,73732.35,0.0,-0.83764,0.00014,13.99479]
[1780285322163,30.76,73725.74,0.0,-0.83855,0.00014,13.94259]
[1780285324178,30.77,73720.04,0.0,-0.83933,0.00014,13.89753]
[1780285326551,30.77,73718.58,0.0,-0.83952,0.00014,13.88624]
[1780285326597,30.77,73718.58,0.0,-0.83952,0.00014,13.88624]
[1780285326721,30.77,73718.58,0.0,-0.83952,0.00014,13.88624]
[1780285326823,30.77,73720.33,0.0,-0.83927,0.00014,13.90081]
[1780285332235,30.77,73720.28,0.0,-0.83923,0.00014,13.90313]
[1780285335540,30.78,73720.92,0.0,-0.83912,0.00014,13.90916]
[1780285335599,30.78,73720.92,0.0,-0.83912,0.00014,13.90916]
[1780285335721,30.78,73720.92,0.0,-0.83912,0.00014,13.90916]
[1780285335823,30.78,73720.85,0.0,-0.83913,0.00014,13.90902]
[1780285337270,30.78,73724.73,0.0,-0.83857,0.00014,13.94109]
[1780285342305,30.78,73728.66,0.0,-0.83799,0.00014,13.97455]
[1780285345956,30.78,73729.41,0.0,-0.83787,0.00014,13.98123]
[1780285345958,30.78,73729.41,0.0,-0.83787,0.00014,13.98123]
[1780285345974,30.78,73729.41,0.0,-0.83787,0.00014,13.98123]
[1780285345979,30.79,73728.58,0.0,-0.83798,0.00014,13.97487]
[1780285351367,30.79,73729.17,0.0,-0.83791,0.00014,13.97713]
[1780285356403,30.79,73729.49,0.0,-0.83783,0.00014,13.98132]
[1780285361438,30.8,73729.22,0.0,-0.83784,0.00014,13.98076]
[1780285368487,30.8,73731.11,0.0,-0.83754,0.00014,13.99813]
[1780285373522,30.81,73729.0,0.0,-0.83781,0.00014,13.98261]
[1780285374799,30.81,73729.0,0.0,-0.83781,0.00014,13.98261]
[1780285374849,30.81,73729.0,0.0,-0.83781,0.00014,13.98261]
[1780285374973,30.81,73729.0,0.0,-0.83781,0.00014,13.98261]
[1780285374947,30.81,73728.9,0.0,-0.83782,0.00014,13.98211]
[1780285380571,30.81,73727.86,0.0,-0.83793,0.00014,13.97557]
[1780285385606,30.81,73729.01,0.0,-0.83774,0.00014,13.98637]
[1780285390642,30.82,73730.28,0.0,-0.83754,0.00014,13.99807]
[1780285394756,30.82,73730.45,0.0,-0.8375,0.00014,14.00028]
[1780285394808,30.82,73730.45,0.0,-0.8375,0.00014,14.00028]
[1780285394973,30.82,73730.45,0.0,-0.8375,0.00014,14.00028]
[1780285395033,30.82,73730.45,0.0,-0.83749,0.00014,14.00057]
[1780285400711,30.82,73732.13,0.0,-0.83723,0.00014,14.01571]
[1780285401718,30.82,73736.08,0.0,-0.83667,0.00014,14.04773]
[1780285405374,30.82,73737.5,0.0,-0.83646,0.00014,14.05978]
[1780285405462,30.82,73737.5,0.0,-0.83646,0.00014,14.05978]
[1780285405476,30.82,73737.5,0.0,-0.83646,0.00014,14.05978]
[1780285405747,30.83,73739.39,0.0,-0.83619,0.00014,14.07518]
[1780285411789,30.83,73739.3,0.0,-0.83622,0.00014,14.0712]
[1780285416824,30.83,73738.51,0.0,-0.83631,0.00014,14.06596]
[1780285420801,30.83,73738.3,0.0,-0.83633,0.00014,14.06496]
[1780285420850,30.83,73738.3,0.0,-0.83633,0.00014,14.06496]
[1780285420977,30.83,73738.3,0.0,-0.83633,0.00014,14.06496]
[1780285421075,30.83,73737.56,0.0,-0.83643,0.00014,14.05924]
[1780285425887,30.84,73733.54,0.0,-0.83697,0.00014,14.02813]
[1780285429586,30.84,73731.16,0.0,-0.83729,0.00014,14.00988]
[1780285429633,30.84,73731.16,0.0,-0.83729,0.00014,14.00988]
[1780285429729,30.84,73731.16,0.0,-0.83729,0.00014,14.00988]
[1780285429915,30.84,73730.99,0.0,-0.83731,0.00014,14.00881]
[1780285434950,30.84,73730.63,0.0,-0.83733,0.00014,14.00743]
[1780285439985,30.84,73729.41,0.0,-0.83747,0.00014,13.99916]
[1780285440997,30.84,73729.41,0.0,-0.83747,0.00014,13.99916]
[1780285441040,30.84,73729.41,0.0,-0.83747,0.00014,13.99916]
[1780285441227,30.85,73728.05,0.0,-0.83766,0.00014,13.98854]
[1780285442000,30.85,73727.62,0.0,-0.83771,0.00014,13.98541]
[1780285448043,30.85,73729.86,0.0,-0.83737,0.00014,14.00531]
[1780285449710,30.85,73729.89,0.0,-0.83736,0.00014,14.00585]
[1780285449728,30.85,73729.89,0.0,-0.83736,0.00014,14.00585]
[1780285449760,30.85,73729.89,0.0,-0.83736,0.00014,14.00585]
[1780285449811,30.85,73729.89,0.0,-0.83735,0.00014,14.00614]
[1780285451147,30.85,73730.11,0.0,-0.83732,0.00014,14.00819]
[1780285451226,30.85,73730.11,0.0,-0.83732,0.00014,14.00819]
[1780285452072,30.85,73729.76,0.0,-0.83736,0.00014,14.00567]
[1780285457106,30.86,73731.15,0.0,-0.83714,0.00014,14.0182]
[1780285458122,30.86,73731.15,0.0,-0.83714,0.00014,14.0182]
[1780285458166,30.86,73731.15,0.0,-0.83714,0.00014,14.0182]
[1780285458221,30.86,73731.15,0.0,-0.83714,0.00014,14.0182]
[1780285458223,30.86,73731.15,0.0,-0.83713,0.00014,14.0187]
[1780285463150,30.86,73735.25,0.0,-0.83654,0.00014,14.05259]
[1780285464583,30.86,73735.25,0.0,-0.83654,0.00014,14.05259]
[1780285464635,30.86,73735.25,0.0,-0.83654,0.00014,14.05259]
[1780285464725,30.86,73735.25,0.0,-0.83654,0.00014,14.05259]
[1780285464826,30.86,73735.58,0.0,-0.83648,0.00014,14.05566]
[1780285470198,30.86,73738.37,0.0,-0.83608,0.00014,14.07896]
[1780285472213,30.86,73743.41,0.0,-0.8354,0.00014,14.11533]
[1780285473220,30.86,73752.63,0.0,-0.83409,0.00014,14.18965]
[1780285475234,30.86,73753.63,0.0,-0.83395,0.00014,14.19777]
[1780285477248,30.86,73757.44,0.0,-0.8334,0.00014,14.22869]
[1780285479247,30.87,73758.88,0.0,-0.83319,0.00014,14.24053]
[1780285479299,30.87,73758.88,0.0,-0.83319,0.00014,14.24053]
[1780285479476,30.87,73758.88,0.0,-0.83319,0.00014,14.24053]
[1780285479573,30.87,73758.81,0.0,-0.8332,0.00014,14.24024]
[1780285485304,30.87,73756.85,0.0,-0.83345,0.00014,14.22596]
[1780285486439,30.87,73756.85,0.0,-0.83345,0.00014,14.22596]
[1780285491444,30.87,73756.9,0.0,-0.83342,0.00014,14.2273]
[1780285491476,30.87,73756.9,0.0,-0.83342,0.00014,14.2273]
[1780285491493,30.87,73756.9,0.0,-0.83342,0.00014,14.2273]
[1780285491545,30.87,73756.93,0.0,-0.83342,0.00014,14.22772]
[1780285497666,30.87,73756.73,0.0,-0.83343,0.00014,14.22685]
[1780285497718,30.87,73756.73,0.0,-0.83343,0.00014,14.22685]
[1780285497727,30.87,73756.73,0.0,-0.83343,0.00014,14.22685]
[1780285497773,30.87,73756.77,0.0,-0.83342,0.00014,14.22754]
[1780285500544,30.87,73758.08,0.0,-0.83323,0.00014,14.23839]
[1780285500775,30.87,73758.08,0.0,-0.83323,0.00014,14.23839]
[1780285500822,30.88,73758.08,0.0,-0.83322,0.00014,14.23856]
[1780285501416,30.88,73763.88,0.0,-0.83239,0.00014,14.28543]
[1780285503430,30.88,73766.16,0.0,-0.83206,0.00014,14.30425]
[1780285505319,30.88,73765.68,0.0,-0.83212,0.00014,14.30067]
[1780285505366,30.88,73765.68,0.0,-0.83212,0.00014,14.30067]
[1780285505474,30.88,73765.68,0.0,-0.83212,0.00014,14.30067]
[1780285505576,30.88,73765.25,0.0,-0.83218,0.00014,14.29749]
[1780285512493,30.88,73766.47,0.0,-0.83197,0.00014,14.30885]
[1780285517528,30.88,73773.34,0.0,-0.83097,0.00014,14.36506]
[1780285519543,30.89,73777.28,0.0,-0.8304,0.00014,14.39701]
[1780285521957,30.89,73779.22,0.0,-0.83012,0.00014,14.41271]
[1780285521987,30.89,73779.22,0.0,-0.83012,0.00014,14.41271]
[1780285522030,30.89,73779.22,0.0,-0.83012,0.00014,14.41271]
[1780285522085,30.89,73779.77,0.0,-0.83003,0.00014,14.41731]
[1780285522569,30.89,73779.77,0.0,-0.83003,0.00014,14.41731]
[1780285522726,30.89,73779.77,0.0,-0.83003,0.00014,14.41731]
[1780285522737,30.89,73779.58,0.0,-0.83006,0.00014,14.41597]
[1780285528605,30.89,73773.66,0.0,-0.83089,0.00014,14.3697]
[1780285530083,30.89,73773.66,0.0,-0.83089,0.00014,14.3697]
[1780285530125,30.89,73773.66,0.0,-0.83089,0.00014,14.3697]
[1780285530184,30.89,73771.91,0.0,-0.83113,0.00014,14.35591]
[1780285530228,30.89,73771.91,0.0,-0.83113,0.00014,14.35591]
[1780285535655,30.89,73773.38,0.0,-0.83094,0.00014,14.36467]
[1780285538473,30.89,73771.44,0.0,-0.83121,0.00014,14.34958]
[1780285538525,30.89,73771.44,0.0,-0.83121,0.00014,14.34958]
[1780285538722,30.89,73771.44,0.0,-0.83121,0.00014,14.34958]
[1780285538823,30.89,73770.87,0.0,-0.83128,0.00014,14.34527]
[1780285542357,30.9,73770.81,0.0,-0.83129,0.00014,14.34505]
[1780285542478,30.9,73770.81,0.0,-0.83129,0.00014,14.34505]
[1780285542704,30.9,73770.74,0.0,-0.83128,0.00014,14.34528]
[1780285549755,30.9,73771.06,0.0,-0.8312,0.00014,14.34956]
[1780285552192,30.9,73771.06,0.0,-0.8312,0.00014,14.34956]
[1780285552224,30.9,73771.06,0.0,-0.8312,0.00014,14.34956]
[1780285552244,30.9,73771.06,0.0,-0.8312,0.00014,14.34956]
[1780285552293,30.9,73771.06,0.0,-0.83119,0.00014,14.35026]
[1780285557811,30.91,73771.63,0.0,-0.83109,0.00014,14.35594]
[1780285560945,30.91,73770.77,0.0,-0.8312,0.00014,14.34949]
[1780285560980,30.91,73770.77,0.0,-0.8312,0.00014,14.34949]
[1780285560989,30.91,73763.09,0.0,-0.8323,0.00014,14.28798]
[1780285562849,30.91,73760.33,0.0,-0.83269,0.00014,14.26611]
[1780285567882,30.91,73760.09,0.0,-0.83271,0.00014,14.26474]
[1780285569897,30.91,73754.63,0.0,-0.83349,0.00014,14.22097]
[1780285570902,30.91,73748.82,0.0,-0.83431,0.00014,14.17447]
[1780285574616,30.91,73747.85,0.0,-0.83444,0.00014,14.167]
[1780285574725,30.91,73747.85,0.0,-0.83444,0.00014,14.167]
[1780285574770,30.91,73747.85,0.0,-0.83444,0.00014,14.167]
[1780285575141,30.91,73747.85,0.0,-0.83444,0.00014,14.167]
[1780285575230,30.91,73747.85,0.0,-0.83444,0.00014,14.167]
[1780285575222,30.91,73747.6,0.0,-0.83448,0.00014,14.1651]
[1780285580974,30.91,73748.1,0.0,-0.83439,0.00014,14.16987]
[1780285581982,30.91,73751.39,0.0,-0.83392,0.00014,14.19636]
[1780285584068,30.91,73750.23,0.0,-0.83409,0.00014,14.18716]
[1780285584120,30.91,73750.23,0.0,-0.83409,0.00014,14.18716]
[1780285584227,30.91,73750.23,0.0,-0.83409,0.00014,14.18716]
[1780285584169,30.91,73750.08,0.0,-0.83411,0.00014,14.18606]
[1780285585008,30.91,73753.86,0.0,-0.83357,0.00014,14.21646]
[1780285586011,30.91,73757.51,0.0,-0.83305,0.00014,14.24577]
[1780285591051,30.91,73754.1,0.0,-0.83356,0.00014,14.21496]
[1780285594072,30.91,73757.84,0.0,-0.83302,0.00014,14.24533]
[1780285595966,30.92,73760.53,0.0,-0.83263,0.00014,14.26711]
[1780285595976,30.92,73760.53,0.0,-0.83263,0.00014,14.26711]
[1780285596016,30.92,73760.53,0.0,-0.83263,0.00014,14.26711]
[1780285596086,30.92,73759.3,0.0,-0.8328,0.00014,14.25746]
[1780285601121,30.92,73759.28,0.0,-0.83279,0.00014,14.25835]
[1780285606156,30.92,73759.95,0.0,-0.83269,0.00014,14.26386]
[1780285607003,30.92,73759.95,0.0,-0.83269,0.00014,14.26386]
[1780285607225,30.92,73759.95,0.0,-0.83269,0.00014,14.26386]
[1780285607163,30.92,73759.69,0.0,-0.83273,0.00014,14.26175]
[1780285612198,30.92,73758.44,0.0,-0.8329,0.00014,14.25163]
[1780285613205,30.92,73763.29,0.0,-0.83222,0.00014,14.29045]
[1780285615219,30.92,73767.16,0.0,-0.83165,0.00014,14.32214]
[1780285615728,30.92,73767.16,0.0,-0.83165,0.00014,14.32214]
[1780285615780,30.92,73767.16,0.0,-0.83165,0.00014,14.32214]
[1780285615974,30.92,73767.16,0.0,-0.83165,0.00014,14.32214]
[1780285616226,30.92,73768.31,0.0,-0.83148,0.00014,14.33165]
[1780285621262,30.92,73771.16,0.0,-0.83105,0.00014,14.35578]
[1780285625625,30.93,73771.4,0.0,-0.831,0.00014,14.35867]
[1780285625630,30.93,73771.4,0.0,-0.831,0.00014,14.35867]
[1780285625726,30.93,73771.4,0.0,-0.831,0.00014,14.35867]
[1780285625827,30.93,73771.4,0.0,-0.83099,0.00014,14.35889]
[1780285631332,30.93,73772.87,0.0,-0.83076,0.00014,14.37174]
[1780285636367,30.93,73772.92,0.0,-0.83074,0.00014,14.37314]
[1780285639511,30.93,73772.7,0.0,-0.83076,0.00014,14.37177]
[1780285639563,30.93,73772.7,0.0,-0.83076,0.00014,14.37177]
[1780285639722,30.93,73772.7,0.0,-0.83076,0.00014,14.37177]
[1780285639823,30.93,73774.9,0.0,-0.83044,0.00014,14.38977]
[1780285645430,30.94,73775.71,0.0,-0.8303,0.00014,14.39731]
[1780285646437,30.94,73779.27,0.0,-0.82979,0.00014,14.42596]
[1780285647811,30.94,73779.27,0.0,-0.82979,0.00014,14.42596]
[1780285647860,30.94,73779.27,0.0,-0.82979,0.00014,14.42596]
[1780285647981,30.94,73779.27,0.0,-0.82979,0.00014,14.42596]
[1780285648082,30.94,73779.52,0.0,-0.82975,0.00014,14.42809]
[1780285652479,30.94,73782.74,0.0,-0.82932,0.00014,14.45001]
[1780285657514,30.94,73792.25,0.0,-0.82793,0.00014,14.52649]
[1780285658521,30.94,73795.26,0.0,-0.8275,0.00014,14.55056]
[1780285660218,30.94,73795.26,0.0,-0.8275,0.00014,14.55056]
[1780285660267,30.94,73795.26,0.0,-0.8275,0.00014,14.55056]
[1780285660319,30.94,73794.99,0.0,-0.82754,0.00014,14.54838]
[1780285660471,30.94,73794.99,0.0,-0.82754,0.00014,14.54838]
[1780285660535,30.94,73795.07,0.0,-0.82753,0.00014,14.54899]
[1780285661542,30.94,73801.14,0.0,-0.82665,0.00015,14.5975]
[1780285666578,30.94,73810.51,0.0,-0.82529,0.00015,14.67197]
[1780285667586,30.94,73817.04,0.0,-0.82434,0.00015,14.72399]
[1780285671378,30.94,73818.94,0.0,-0.82407,0.00015,14.73854]
[1780285671430,30.94,73818.94,0.0,-0.82407,0.00015,14.73854]
[1780285671470,30.94,73818.94,0.0,-0.82407,0.00015,14.73854]
[1780285671614,30.94,73819.1,0.0,-0.82405,0.00015,14.73961]
[1780285676649,30.93,73809.09,0.0,-0.82553,0.00015,14.65873]
[1780285678663,30.93,73805.18,0.0,-0.8261,0.00015,14.62732]
[1780285679619,30.93,73805.18,0.0,-0.8261,0.00015,14.62732]
[1780285679671,30.93,73805.18,0.0,-0.8261,0.00015,14.62732]
[1780285679721,30.93,73805.18,0.0,-0.8261,0.00015,14.62732]
[1780285679823,30.93,73805.35,0.0,-0.82608,0.00015,14.62861]
[1780285685845,30.93,73804.71,0.0,-0.82618,0.00015,14.62319]
[1780285685901,30.93,73804.71,0.0,-0.82618,0.00015,14.62319]
[1780285686143,30.93,73803.59,0.0,-0.82634,0.00015,14.61417]
[1780285688472,30.93,73802.91,0.0,-0.82645,0.00015,14.60863]
[1780285693768,30.93,73801.51,0.0,-0.82665,0.00015,14.59711]
[1780285698803,30.93,73801.75,0.0,-0.82663,0.00015,14.59877]
[1780285701564,30.93,73802.16,0.0,-0.82657,0.00015,14.60198]
[1780285701824,30.93,73805.96,0.0,-0.82602,0.00015,14.63221]
[1780285706859,30.93,73805.56,0.0,-0.82608,0.00015,14.62852]
[1780285712902,30.93,73804.95,0.0,-0.82622,0.00015,14.61856]
[1780285717937,30.93,73803.39,0.0,-0.82646,0.00015,14.60563]
[1780285722972,30.92,73804.99,0.0,-0.82624,0.00015,14.61794]
[1780285728007,30.92,73803.65,0.0,-0.82644,0.00015,14.60678]
[1780285733042,30.92,73803.05,0.0,-0.82652,0.00015,14.60228]
[1780285743112,30.93,73802.44,0.0,-0.82659,0.00015,14.59835]
[1780285748147,30.93,73803.1,0.0,-0.82649,0.00015,14.60408]
[1780285754189,30.93,73803.07,0.0,-0.82648,0.00015,14.60431]
[1780285759224,30.93,73804.11,0.0,-0.82632,0.00015,14.61299]
[1780285762245,30.93,73801.64,0.0,-0.82668,0.00015,14.59344]
[1780285769293,30.93,73800.47,0.0,-0.82684,0.00015,14.58474]
[1780285774329,30.93,73800.58,0.0,-0.82685,0.00015,14.58165]
[1780285779364,30.93,73800.18,0.0,-0.8269,0.00015,14.57893]
[1780285781379,30.93,73791.48,0.0,-0.82816,0.00014,14.50959]
[1780285782386,30.93,73782.33,0.0,-0.82948,0.00014,14.43633]
[1780285783393,30.93,73780.04,0.0,-0.82981,0.00014,14.41802]
[1780285784400,30.93,73779.7,0.0,-0.82986,0.00014,14.41541]
[1780285788428,30.94,73790.04,0.0,-0.82836,0.00014,14.49867]
[1780285790060,30.94,73791.25,0.0,-0.82818,0.00014,14.50849]
[1780285790442,30.94,73792.0,0.0,-0.82807,0.00014,14.51453]
[1780285792456,30.94,73794.93,0.0,-0.82764,0.00014,14.53801]
[1780285796484,30.94,73791.71,0.0,-0.82811,0.00014,14.51229]
[1780285801518,30.94,73791.57,0.0,-0.82813,0.00014,14.51133]
[1780285806554,30.94,73794.34,0.0,-0.82772,0.00014,14.53362]
[1780285811589,30.94,73794.5,0.0,-0.8277,0.00014,14.53492]
[1780285816624,30.94,73795.92,0.0,-0.82749,0.00014,14.54627]
[1780285819645,30.94,73799.45,0.0,-0.82698,0.00015,14.57446]
[1780285821659,30.94,73801.88,0.0,-0.82663,0.00015,14.59378]
[1780285823673,30.94,73805.27,0.0,-0.82614,0.00015,14.62071]
[1780285828709,30.94,73805.44,0.0,-0.82613,0.00015,14.62157]
[1780285836454,30.93,73803.4,0.0,-0.82647,0.00015,14.60052]
[1780285836895,30.93,73799.24,0.0,-0.82708,0.00015,14.56687]
[1780285841801,30.93,73796.13,0.0,-0.82753,0.00015,14.54191]
[1780285851095,30.93,73794.29,0.0,-0.8278,0.00014,14.52722]
[1780285854892,30.93,73797.32,0.0,-0.82736,0.00015,14.55151]
[1780285859927,30.93,73798.7,0.0,-0.82716,0.00015,14.56235]
[1780285864965,30.93,73790.83,0.0,-0.82831,0.00014,14.49922]
[1780285865972,30.93,73786.57,0.0,-0.82892,0.00014,14.4652]
[1780285868993,30.93,73784.16,0.0,-0.82926,0.00014,14.44624]
[1780285874029,30.93,73784.26,0.0,-0.82924,0.00014,14.44764]
[1780285879064,30.94,73782.74,0.0,-0.82945,0.00014,14.43607]
[1780285881078,30.94,73787.76,0.0,-0.82872,0.00014,14.47648]
[1780285886113,30.94,73789.39,0.0,-0.82847,0.00014,14.48985]
[1780285891148,30.94,73790.78,0.0,-0.82831,0.00014,14.49685]
[1780285896185,30.94,73792.63,0.0,-0.82804,0.00014,14.51187]
[1780285901220,30.94,73793.02,0.0,-0.82797,0.00014,14.5152]
[1780285906255,30.94,73793.27,0.0,-0.82793,0.00014,14.51741]
[1780285910283,30.94,73796.17,0.0,-0.82751,0.00015,14.54074]
[1780285913304,30.94,73802.87,0.0,-0.82654,0.00015,14.59432]
[1780285914311,30.94,73805.62,0.0,-0.82614,0.00015,14.61624]
[1780285919346,30.94,73806.01,0.0,-0.82609,0.00015,14.61893]
[1780285923347,30.94,73806.16,0.0,-0.82607,0.00015,14.61989]
[1780285923374,30.94,73796.62,0.0,-0.82746,0.00015,14.54357]
[1780285924381,30.94,73790.19,0.0,-0.82839,0.00014,14.49218]
[1780285926395,30.94,73787.6,0.0,-0.82877,0.00014,14.47141]
[1780285930423,30.94,73783.27,0.0,-0.8294,0.00014,14.43657]
[1780285932437,30.94,73780.2,0.0,-0.82984,0.00014,14.41185]
[1780285935458,30.94,73775.31,0.0,-0.83055,0.00014,14.37248]
[1780285936299,30.94,73775.31,0.0,-0.83055,0.00014,14.37248]
[1780285936465,30.94,73772.94,0.0,-0.83089,0.00014,14.35341]
[1780285937472,30.94,73770.59,0.0,-0.83123,0.00014,14.33453]
[1780285939486,30.94,73768.1,0.0,-0.83158,0.00014,14.31449]
[1780285944521,30.94,73767.49,0.0,-0.83168,0.00014,14.30941]
[1780285948549,30.94,73747.03,0.0,-0.83459,0.00014,14.14538]
[1780285948661,30.94,73747.03,0.0,-0.83459,0.00014,14.14538]
[1780285949273,30.94,73747.03,0.0,-0.83459,0.00014,14.14538]
[1780285949557,30.93,73735.89,0.0,-0.83616,0.00014,14.05609]
[1780285950563,30.93,73742.03,0.0,-0.83529,0.00014,14.10518]
[1780285951570,30.94,73741.7,0.0,-0.83538,0.00014,14.09823]
[1780285952480,30.94,73741.7,0.0,-0.83538,0.00014,14.09823]
[1780285954475,30.94,73742.16,0.0,-0.83531,0.00014,14.10208]
[1780285956476,30.94,73738.14,0.0,-0.83587,0.00014,14.07007]
[1780285960634,30.94,73744.34,0.0,-0.83499,0.00014,14.12031]
[1780285962507,30.94,73745.38,0.0,-0.83484,0.00014,14.12873]
[1780285962560,30.94,73745.38,0.0,-0.83484,0.00014,14.12873]
[1780285962726,30.94,73745.38,0.0,-0.83484,0.00014,14.1288]
[1780285963876,30.94,73745.91,0.0,-0.83476,0.00014,14.13311]
[1780285963929,30.94,73745.91,0.0,-0.83476,0.00014,14.13311]
[1780285963979,30.94,73745.91,0.0,-0.83476,0.00014,14.13311]
[1780285964081,30.94,73745.85,0.0,-0.83477,0.00014,14.13269]
[1780285969704,30.94,73744.78,0.0,-0.83491,0.00014,14.12452]
[1780285974739,30.94,73743.4,0.0,-0.8351,0.00014,14.11408]
[1780285977359,30.94,73743.61,0.0,-0.83507,0.00014,14.11587]
[1780285977411,30.94,73743.61,0.0,-0.83507,0.00014,14.11587]
[1780285977472,30.94,73743.61,0.0,-0.83507,0.00014,14.11587]
[1780285980846,30.94,73743.53,0.0,-0.83507,0.00014,14.11571]
[1780285980855,30.94,73743.53,0.0,-0.83507,0.00014,14.11571]
[1780285980976,30.94,73743.53,0.0,-0.83507,0.00014,14.11571]
[1780285981056,30.94,73743.53,0.0,-0.83507,0.00014,14.11583]
[1780285988837,30.94,73746.16,0.0,-0.83468,0.00014,14.1378]
[1780285990109,30.94,73746.16,0.0,-0.83468,0.00014,14.1378]
[1780285990126,30.94,73746.16,0.0,-0.83468,0.00014,14.1378]
[1780285990223,30.94,73746.16,0.0,-0.83468,0.00014,14.1378]
[1780285991440,30.94,73746.11,0.0,-0.83468,0.00014,14.1375]
[1780285991472,30.94,73746.11,0.0,-0.83468,0.00014,14.1375]
[1780285991492,30.94,73746.11,0.0,-0.83468,0.00014,14.1375]
[1780285991593,30.94,73746.11,0.0,-0.83468,0.00014,14.13761]
[1780285997011,30.94,73745.9,0.0,-0.83471,0.00014,14.13626]
[1780285997063,30.94,73745.9,0.0,-0.83471,0.00014,14.13626]
[1780285997225,30.94,73745.9,0.0,-0.83471,0.00014,14.13626]
[1780285997625,30.94,73745.9,0.0,-0.83471,0.00014,14.13626]
[1780285997725,30.95,73745.65,0.0,-0.83473,0.00014,14.13461]
[1780285997901,30.95,73743.22,0.0,-0.83508,0.00014,14.11528]
[1780286000508,30.95,73743.65,0.0,-0.83501,0.00014,14.11887]
[1780286000561,30.95,73743.65,0.0,-0.83501,0.00014,14.11887]
[1780286000722,30.95,73742.77,0.0,-0.83513,0.00014,14.11198]
[1780286002758,30.95,73741.49,0.0,-0.83531,0.00014,14.10205]
[1780286002810,30.95,73741.49,0.0,-0.83531,0.00014,14.10205]
[1780286002978,30.95,73741.49,0.0,-0.83531,0.00014,14.10205]
[1780286003079,30.95,73740.94,0.0,-0.83538,0.00014,14.09782]
[1780286004042,30.95,73740.94,0.0,-0.83538,0.00014,14.09782]
[1780286004051,30.95,73740.94,0.0,-0.83538,0.00014,14.09782]
[1780286004224,30.95,73740.94,0.0,-0.83538,0.00014,14.09782]
[1780286004601,30.95,73740.94,0.0,-0.83538,0.00014,14.09782]
[1780286004729,30.95,73737.71,0.0,-0.83583,0.00014,14.07214]
[1780286005496,30.95,73737.71,0.0,-0.83583,0.00014,14.07214]
[1780286005581,30.95,73735.55,0.0,-0.83613,0.00014,14.05507]
[1780286005723,30.95,73735.55,0.0,-0.83613,0.00014,14.05507]
[1780286005907,30.95,73735.55,0.0,-0.83613,0.00014,14.05507]
[1780286005979,30.95,73735.55,0.0,-0.83613,0.00014,14.05507]
[1780286008764,30.95,73732.99,0.0,-0.83648,0.00014,14.03532]
[1780286008815,30.95,73732.99,0.0,-0.83648,0.00014,14.03532]
[1780286008979,30.95,73732.99,0.0,-0.83648,0.00014,14.03532]
[1780286009902,30.95,73732.5,0.0,-0.83654,0.00014,14.03166]
[1780286009950,30.95,73732.5,0.0,-0.83654,0.00014,14.03166]
[1780286009977,30.95,73732.5,0.0,-0.83654,0.00014,14.03166]
[1780286009985,30.95,73732.02,0.0,-0.83661,0.00014,14.02809]
[1780286011243,30.95,73732.02,0.0,-0.83661,0.00014,14.02809]
[1780286011250,30.95,73732.02,0.0,-0.83661,0.00014,14.02809]
[1780286011476,30.95,73732.02,0.0,-0.83661,0.00014,14.02809]
[1780286013005,30.95,73725.43,0.0,-0.83755,0.00014,13.97176]
[1780286016505,30.96,73725.46,0.0,-0.83753,0.00014,13.9727]
[1780286016514,30.96,73725.46,0.0,-0.83753,0.00014,13.9727]
[1780286016725,30.96,73725.46,0.0,-0.83753,0.00014,13.97304]
[1780286016987,30.96,73725.46,0.0,-0.83753,0.00014,13.97304]
[1780286017038,30.96,73725.46,0.0,-0.83753,0.00014,13.97304]
[1780286017221,30.96,73725.46,0.0,-0.83753,0.00014,13.97304]
[1780286017322,30.96,73725.11,0.0,-0.83757,0.00014,13.97058]
[1780286023076,30.96,73726.06,0.0,-0.8374,0.00014,13.98014]
[1780286028111,30.96,73717.76,0.0,-0.83853,0.00014,13.91525]
[1780286028858,30.96,73717.76,0.0,-0.83853,0.00014,13.91525]
[1780286029045,30.96,73717.76,0.0,-0.83853,0.00014,13.91525]
[1780286029118,30.97,73710.03,0.0,-0.8396,0.00014,13.85378]
[1780286031132,30.97,73707.82,0.0,-0.83989,0.00014,13.83667]
[1780286032560,30.97,73707.82,0.0,-0.83989,0.00014,13.83667]
[1780286032613,30.97,73707.82,0.0,-0.83989,0.00014,13.83667]
[1780286032725,30.97,73707.79,0.0,-0.83989,0.00014,13.83673]
[1780286038181,30.97,73708.28,0.0,-0.83979,0.00014,13.84246]
[1780286041207,30.97,73691.15,0.0,-0.84214,0.00014,13.70621]
[1780286042211,30.97,73674.67,0.0,-0.84438,0.00014,13.57458]
[1780286043219,30.97,73671.29,0.0,-0.84484,0.00014,13.54771]
[1780286048257,30.98,73670.02,0.0,-0.845,0.00014,13.5383]
[1780286053292,30.98,73666.63,0.0,-0.84544,0.00014,13.51197]
[1780286058714,30.98,73664.89,0.0,-0.84567,0.00014,13.49871]
[1780286059826,30.98,73665.3,0.0,-0.8456,0.00014,13.50266]
[1780286059921,30.98,73665.3,0.0,-0.8456,0.00014,13.50266]
[1780286059978,30.98,73665.3,0.0,-0.8456,0.00014,13.50266]
[1780286061630,30.98,73665.6,0.0,-0.84556,0.00014,13.50527]
[1780286061682,30.98,73665.6,0.0,-0.84556,0.00014,13.50527]
[1780286061725,30.98,73665.6,0.0,-0.84556,0.00014,13.50527]
[1780286061676,30.98,73665.36,0.0,-0.84558,0.00014,13.50357]
[1780286062355,30.98,73665.64,0.0,-0.84554,0.00014,13.50602]
[1780286067390,30.98,73667.92,0.0,-0.84522,0.00014,13.52523]
[1780286070963,30.98,73666.84,0.0,-0.84535,0.00014,13.51717]
[1780286070980,30.98,73666.84,0.0,-0.84535,0.00014,13.51717]
[1780286072258,30.98,73666.71,0.0,-0.84541,0.00014,13.51188]
[1780286073862,30.99,73664.15,0.0,-0.84575,0.00013,13.49183]
[1780286073914,30.99,73664.15,0.0,-0.84575,0.00013,13.49183]
[1780286073981,30.99,73664.15,0.0,-0.84575,0.00013,13.49183]
[1780286074731,30.99,73664.15,0.0,-0.84575,0.00013,13.49183]
[1780286074748,30.99,73660.72,0.0,-0.8462,0.00013,13.46466]
[1780286075446,30.99,73656.17,0.0,-0.84682,0.00013,13.42833]
[1780286076670,30.99,73656.17,0.0,-0.84682,0.00013,13.42833]
[1780286076728,30.99,73656.17,0.0,-0.84682,0.00013,13.42833]
[1780286078496,30.99,73658.54,0.0,-0.8465,0.00013,13.44738]
[1780286078547,30.99,73658.54,0.0,-0.8465,0.00013,13.44738]
[1780286078724,30.99,73658.54,0.0,-0.8465,0.00013,13.44738]
[1780286078764,30.99,73658.8,0.0,-0.84646,0.00013,13.44949]
[1780286080481,30.99,73663.75,0.0,-0.84579,0.00013,13.48911]
[1780286081002,30.99,73663.75,0.0,-0.84579,0.00013,13.48911]
[1780286081054,30.99,73663.75,0.0,-0.84579,0.00013,13.48911]
[1780286081222,30.99,73663.75,0.0,-0.84579,0.00013,13.48911]
[1780286083409,30.99,73665.51,0.0,-0.84555,0.00014,13.50313]
[1780286083461,30.99,73665.51,0.0,-0.84555,0.00014,13.50313]
[1780286083471,30.99,73665.51,0.0,-0.84555,0.00014,13.50313]
[1780286083503,30.99,73665.7,0.0,-0.84553,0.00014,13.50462]
[1780286086523,30.99,73659.8,0.0,-0.84633,0.00013,13.45745]
[1780286087830,30.99,73658.79,0.0,-0.84646,0.00013,13.44942]
[1780286087838,30.99,73658.79,0.0,-0.84646,0.00013,13.44942]
[1780286087974,30.99,73658.79,0.0,-0.84646,0.00013,13.44942]
[1780286088543,30.99,73658.79,0.0,-0.84646,0.00013,13.44942]
[1780286088588,30.99,73658.79,0.0,-0.84646,0.00013,13.44942]
[1780286088740,30.99,73658.79,0.0,-0.84646,0.00013,13.44942]
[1780286088689,30.99,73658.05,0.0,-0.84656,0.00013,13.44356]
[1780286091599,30.99,73657.53,0.0,-0.84663,0.00013,13.43954]
[1780286091731,30.99,73657.53,0.0,-0.84663,0.00013,13.43954]
[1780286093739,30.99,73658.24,0.0,-0.84653,0.00013,13.44537]
[1780286093761,30.99,73658.24,0.0,-0.84653,0.00013,13.44537]
[1780286093787,30.99,73658.62,0.0,-0.84648,0.00013,13.44847]
[1780286093975,30.99,73658.62,0.0,-0.84648,0.00013,13.44847]
[1780286099630,30.99,73656.4,0.0,-0.84677,0.00013,13.43087]
[1780286099696,30.99,73656.4,0.0,-0.84677,0.00013,13.43087]
[1780286099724,30.99,73656.4,0.0,-0.84677,0.00013,13.43087]
[1780286099815,30.99,73657.22,0.0,-0.84666,0.00013,13.43745]
[1780286099865,30.99,73657.22,0.0,-0.84666,0.00013,13.43745]
[1780286099985,30.99,73657.22,0.0,-0.84666,0.00013,13.43745]
[1780286100621,30.99,73656.91,0.0,-0.8467,0.00013,13.43499]
[1780286105656,30.99,73656.94,0.0,-0.8467,0.00013,13.43532]
[1780286110707,30.99,73651.82,0.0,-0.84738,0.00013,13.39453]
[1780286112721,30.99,73645.99,0.0,-0.84816,0.00013,13.34813]
[1780286113340,30.99,73645.99,0.0,-0.84816,0.00013,13.34813]
[1780286113391,30.99,73645.99,0.0,-0.84816,0.00013,13.34813]
[1780286113476,30.99,73645.99,0.0,-0.84816,0.00013,13.34813]
[1780286113567,30.99,73645.99,0.0,-0.84816,0.00013,13.34813]
[1780286113619,30.99,73645.99,0.0,-0.84816,0.00013,13.34813]
[1780286113726,30.99,73645.99,0.0,-0.84816,0.00013,13.34813]
[1780286113728,30.99,73645.72,0.0,-0.8482,0.00013,13.34609]
[1780286118763,30.99,73645.96,0.0,-0.84815,0.00013,13.34861]
[1780286121609,30.99,73643.85,0.0,-0.84843,0.00013,13.33201]
[1780286121661,30.99,73643.85,0.0,-0.84843,0.00013,13.33201]
[1780286121725,30.99,73643.85,0.0,-0.84843,0.00013,13.33201]
[1780286121928,30.99,73643.74,0.0,-0.84844,0.00013,13.33128]
[1780286121935,30.99,73643.74,0.0,-0.84844,0.00013,13.33128]
[1780286121984,30.99,73643.74,0.0,-0.84844,0.00013,13.33128]
[1780286122791,30.99,73644.25,0.0,-0.84837,0.00013,13.33551]
[1780286127826,30.99,73641.99,0.0,-0.84866,0.00013,13.31834]
[1780286130571,30.99,73643.0,0.0,-0.84852,0.00013,13.32659]
[1780286130622,30.99,73643.0,0.0,-0.84852,0.00013,13.32659]
[1780286130723,30.99,73643.0,0.0,-0.84852,0.00013,13.32659]
[1780286130785,30.99,73643.0,0.0,-0.84852,0.00013,13.32659]
[1780286130790,30.99,73643.0,0.0,-0.84852,0.00013,13.32659]
[1780286130822,30.99,73645.25,0.0,-0.84821,0.00013,13.34494]
[1780286130979,30.99,73645.25,0.0,-0.84821,0.00013,13.34494]
[1780286131079,30.99,73647.22,0.0,-0.84799,0.00013,13.35637]
[1780286131854,30.99,73650.84,0.0,-0.8475,0.00013,13.38526]
[1780286137896,31.0,73654.59,0.0,-0.84699,0.00013,13.41579]
[1780286138903,31.0,73659.31,0.0,-0.84635,0.00013,13.45356]
[1780286140605,31.0,73659.31,0.0,-0.84635,0.00013,13.45356]
[1780286140683,31.0,73659.31,0.0,-0.84635,0.00013,13.45356]
[1780286140742,31.0,73659.31,0.0,-0.84635,0.00013,13.45356]
[1780286140807,31.0,73660.35,0.0,-0.84621,0.00013,13.46197]
[1780286145953,31.0,73659.54,0.0,-0.84632,0.00013,13.45567]
[1780286147023,31.0,73659.54,0.0,-0.84632,0.00013,13.45567]
[1780286147171,31.0,73659.54,0.0,-0.84632,0.00013,13.45567]
[1780286147229,31.0,73659.54,0.0,-0.84632,0.00013,13.45567]
[1780286147324,31.0,73657.44,0.0,-0.8466,0.00013,13.43894]
[1780286152727,31.0,73656.2,0.0,-0.84676,0.00013,13.42922]
[1780286152751,31.0,73656.2,0.0,-0.84676,0.00013,13.42922]
[1780286152977,31.0,73654.83,0.0,-0.84695,0.00013,13.4184]
[1780286153065,31.0,73654.83,0.0,-0.84695,0.00013,13.4184]
[1780286153113,31.0,73654.83,0.0,-0.84695,0.00013,13.4184]
[1780286153224,31.0,73654.83,0.0,-0.84695,0.00013,13.4184]
[1780286153268,31.0,73654.84,0.0,-0.84694,0.00013,13.41856]
[1780286158229,31.0,73654.98,0.0,-0.84692,0.00013,13.41995]
[1780286158471,31.0,73654.98,0.0,-0.84692,0.00013,13.41995]
[1780286158514,31.0,73654.51,0.0,-0.84698,0.00013,13.41626]
[1780286162775,31.0,73656.46,0.0,-0.84672,0.00013,13.43201]
[1780286162825,31.0,73656.46,0.0,-0.84672,0.00013,13.43201]
[1780286162986,31.0,73655.44,0.0,-0.84685,0.00013,13.4239]
[1780286163045,31.0,73655.44,0.0,-0.84685,0.00013,13.4239]
[1780286163097,31.0,73655.44,0.0,-0.84685,0.00013,13.4239]
[1780286163149,31.0,73655.44,0.0,-0.84685,0.00013,13.4239]
[1780286163225,31.0,73655.44,0.0,-0.84685,0.00013,13.4239]
[1780286163324,31.0,73655.31,0.0,-0.84687,0.00013,13.42291]
[1780286166725,31.0,73654.4,0.0,-0.84699,0.00013,13.41573]
[1780286171951,31.0,73655.35,0.0,-0.84686,0.00013,13.42358]
[1780286171980,31.0,73655.35,0.0,-0.84686,0.00013,13.42358]
[1780286172028,31.0,73655.35,0.0,-0.84686,0.00013,13.42358]
[1780286172286,31.0,73655.35,0.0,-0.84686,0.00013,13.42358]
[1780286172396,31.0,73655.35,0.0,-0.84686,0.00013,13.42358]
[1780286172474,31.0,73655.35,0.0,-0.84686,0.00013,13.42358]
[1780286172488,31.0,73655.38,0.0,-0.84685,0.00013,13.42385]
[1780286174163,31.0,73644.77,0.0,-0.84827,0.00013,13.33922]
[1780286175530,31.0,73644.77,0.0,-0.84827,0.00013,13.33922]
[1780286175579,31.0,73644.77,0.0,-0.84827,0.00013,13.33922]
[1780286175678,31.0,73642.24,0.0,-0.84861,0.00013,13.31919]
[1780286177949,31.0,73642.45,0.0,-0.84857,0.00013,13.32121]
[1780286178191,31.0,73642.41,0.0,-0.84858,0.00013,13.32109]
[1780286179764,31.0,73642.41,0.0,-0.84858,0.00013,13.32109]
[1780286179815,31.0,73642.41,0.0,-0.84858,0.00013,13.32109]
[1780286179993,31.0,73642.38,0.0,-0.84858,0.00013,13.32104]
[1780286183603,31.0,73642.38,0.0,-0.84857,0.00013,13.32144]
[1780286183988,31.0,73642.38,0.0,-0.84856,0.00013,13.32185]
[1780286185242,31.0,73638.26,0.0,-0.84911,0.00013,13.28935]
[1780286190233,31.01,73638.17,0.0,-0.8491,0.00013,13.28958]
[1780286190285,31.01,73638.17,0.0,-0.8491,0.00013,13.28958]
[1780286190473,31.01,73638.17,0.0,-0.8491,0.00013,13.28958]
[1780286190596,31.01,73638.17,0.0,-0.8491,0.00013,13.28958]
[1780286190647,31.01,73638.17,0.0,-0.8491,0.00013,13.28958]
[1780286190723,31.01,73638.17,0.0,-0.8491,0.00013,13.28958]
[1780286190749,31.01,73638.66,0.0,-0.84903,0.00013,13.29371]
[1780286194305,31.01,73645.61,0.0,-0.84813,0.00013,13.34559]
[1780286195602,31.01,73645.61,0.0,-0.84813,0.00013,13.34559]
[1780286195652,31.01,73645.61,0.0,-0.84813,0.00013,13.34559]
[1780286195723,31.01,73645.61,0.0,-0.84813,0.00013,13.34559]
[1780286195753,31.01,73651.0,0.0,-0.84741,0.00013,13.38877]
[1780286196132,31.01,73651.0,0.0,-0.84741,0.00013,13.38877]
[1780286196182,31.01,73651.0,0.0,-0.84741,0.00013,13.38877]
[1780286196223,31.01,73651.0,0.0,-0.84741,0.00013,13.38877]
[1780286196319,31.01,73653.25,0.0,-0.8471,0.00013,13.40683]
[1780286201354,31.01,73652.5,0.0,-0.8472,0.00013,13.40129]
[1780286205696,31.01,73653.81,0.0,-0.84702,0.00013,13.41202]
[1780286205723,31.01,73653.81,0.0,-0.84702,0.00013,13.41202]
[1780286207421,31.01,73654.92,0.0,-0.84686,0.00013,13.42106]
[1780286207473,31.01,73654.92,0.0,-0.84686,0.00013,13.42106]
[1780286207474,31.01,73654.92,0.0,-0.84686,0.00013,13.42106]
[1780286207522,31.01,73654.94,0.0,-0.84686,0.00013,13.4213]
[1780286208288,31.01,73654.94,0.0,-0.84686,0.00013,13.4213]
[1780286208403,31.01,73661.19,0.0,-0.84602,0.00013,13.47127]
[1780286209266,31.01,73661.19,0.0,-0.84602,0.00013,13.47127]
[1780286209317,31.01,73661.19,0.0,-0.84602,0.00013,13.47127]
[1780286209473,31.01,73661.19,0.0,-0.84602,0.00013,13.47127]
[1780286209978,31.01,73661.72,0.0,-0.84595,0.00013,13.47551]
[1780286210417,31.01,73663.25,0.0,-0.84574,0.00013,13.48774]
[1780286213099,31.01,73662.46,0.0,-0.84585,0.00013,13.48144]
[1780286213151,31.01,73662.46,0.0,-0.84585,0.00013,13.48144]
[1780286216629,31.01,73661.46,0.0,-0.84598,0.00013,13.47349]
[1780286216678,31.01,73656.04,0.0,-0.84671,0.00013,13.43028]
[1780286217221,31.01,73656.04,0.0,-0.84671,0.00013,13.43028]
[1780286217489,31.01,73656.04,0.0,-0.84671,0.00013,13.43028]
[1780286217540,31.01,73656.04,0.0,-0.84671,0.00013,13.43028]
[1780286217723,31.01,73656.04,0.0,-0.84671,0.00013,13.43028]
[1780286217822,31.01,73655.49,0.0,-0.84678,0.00013,13.42599]
[1780286223508,31.01,73655.08,0.0,-0.84682,0.00013,13.42337]
[1780286227839,31.01,73655.08,0.0,-0.84682,0.00013,13.42337]
[1780286227851,31.01,73655.08,0.0,-0.84682,0.00013,13.42337]
[1780286227852,31.01,73653.46,0.0,-0.84703,0.00013,13.41094]
[1780286227986,31.01,73653.46,0.0,-0.84703,0.00013,13.41094]
[1780286228543,31.01,73651.9,0.0,-0.84724,0.00013,13.39864]
[1780286230557,31.02,73647.71,0.0,-0.84779,0.00013,13.36554]
[1780286232363,31.02,73647.22,0.0,-0.84786,0.00013,13.36182]
[1780286232417,31.02,73647.22,0.0,-0.84786,0.00013,13.36182]
[1780286232574,31.02,73639.42,0.0,-0.84889,0.00013,13.29981]
[1780286234588,31.02,73642.26,0.0,-0.84851,0.00013,13.32299]
[1780286235976,31.02,73642.82,0.0,-0.84843,0.00013,13.3277]
[1780286237862,31.02,73642.86,0.0,-0.84842,0.00013,13.32825]
[1780286237914,31.02,73642.86,0.0,-0.84842,0.00013,13.32825]
[1780286237876,31.02,73643.99,0.0,-0.84826,0.00013,13.33749]
[1780286237974,31.02,73643.99,0.0,-0.84826,0.00013,13.33749]
[1780286238907,31.02,73643.99,0.0,-0.84826,0.00013,13.33749]
[1780286238616,31.02,73649.46,0.0,-0.84753,0.00013,13.38133]
[1780286239623,31.02,73652.42,0.0,-0.84713,0.00013,13.40511]
[1780286240075,31.02,73652.42,0.0,-0.84713,0.00013,13.40511]
[1780286245665,31.02,73652.91,0.0,-0.84705,0.00013,13.40974]
[1780286250700,31.02,73653.49,0.0,-0.84696,0.00013,13.41503]
[1780286255735,31.02,73660.09,0.0,-0.8461,0.00013,13.46394]
[1780286256742,31.02,73662.5,0.0,-0.84578,0.00013,13.48323]
[1780286261777,31.02,73661.46,0.0,-0.84591,0.00013,13.47509]
[1780286263565,31.03,73662.11,0.0,-0.84583,0.00013,13.48032]
[1780286269833,31.03,73662.81,0.0,-0.84573,0.00013,13.48609]
[1780286274868,31.03,73661.74,0.0,-0.84587,0.00013,13.47768]
[1780286279903,31.03,73661.82,0.0,-0.84586,0.00013,13.47844]
[1780286283930,31.03,73664.51,0.0,-0.84549,0.00013,13.50001]
[1780286286952,31.03,73660.65,0.0,-0.84601,0.00013,13.46923]
[1780286291989,31.03,73658.56,0.0,-0.84629,0.00013,13.45276]
[1780286297024,31.03,73658.16,0.0,-0.84634,0.00013,13.44985]
[1780286299038,31.03,73660.91,0.0,-0.84597,0.00013,13.47191]
[1780286304073,31.03,73660.88,0.0,-0.84597,0.00013,13.47188]
[1780286309108,31.03,73658.08,0.0,-0.84634,0.00013,13.44981]
[1780286312129,31.03,73648.03,0.0,-0.84772,0.00013,13.3655]
[1780286315150,31.03,73647.36,0.0,-0.8478,0.00013,13.36081]
[1780286318171,31.03,73651.34,0.0,-0.84726,0.00013,13.39319]
[1780286319087,31.03,73651.34,0.0,-0.84726,0.00013,13.39319]
[1780286319649,31.03,73654.13,0.0,-0.84688,0.00013,13.41561]
[1780286325220,31.03,73654.53,0.0,-0.84681,0.00013,13.41958]
[1780286327234,31.03,73658.89,0.0,-0.84622,0.00013,13.45462]
[1780286334190,31.04,73659.03,0.0,-0.8462,0.00013,13.45598]
[1780286336695,31.04,73659.15,0.0,-0.84618,0.00013,13.4573]
[1780286338055,31.04,73661.95,0.0,-0.8458,0.00013,13.47991]
[1780286348384,31.04,73665.14,0.0,-0.84536,0.00014,13.50572]
[1780286353419,31.04,73663.16,0.0,-0.84562,0.00013,13.49001]
[1780286358454,31.04,73663.66,0.0,-0.84556,0.00013,13.49412]
[1780286365503,31.04,73663.23,0.0,-0.84561,0.00013,13.49081]
[1780286368523,31.04,73665.78,0.0,-0.84527,0.00014,13.51118]
[1780286373559,31.04,73666.78,0.0,-0.84517,0.00014,13.51461]
[1780286378594,31.04,73664.86,0.0,-0.84543,0.00014,13.49926]
[1780286384637,31.04,73675.99,0.0,-0.84393,0.00014,13.58803]
[1780286385642,31.04,73679.82,0.0,-0.8434,0.00014,13.61863]
[1780286387657,31.04,73675.77,0.0,-0.84395,0.00014,13.58631]
[1780286388663,31.04,73669.53,0.0,-0.8448,0.00014,13.53657]
[1780286393699,31.04,73669.23,0.0,-0.84483,0.00014,13.53475]
[1780286398734,31.04,73670.04,0.0,-0.84471,0.00014,13.54177]
[1780286403773,31.04,73666.03,0.0,-0.84526,0.00014,13.50971]
[1780286405788,31.04,73670.72,0.0,-0.84462,0.00014,13.54725]
[1780286410823,31.04,73668.8,0.0,-0.84488,0.00014,13.53173]
[1780286412837,31.04,73674.76,0.0,-0.84407,0.00014,13.57923]
[1780286415859,31.04,73677.76,0.0,-0.84367,0.00014,13.60319]
[1780286416865,31.04,73682.04,0.0,-0.84308,0.00014,13.63737]
[1780286419886,31.04,73685.29,0.0,-0.84264,0.00014,13.66325]
[1780286422907,31.04,73697.18,0.0,-0.84101,0.00014,13.75803]
[1780286423914,31.04,73708.34,0.0,-0.83948,0.00014,13.84696]
[1780286424921,31.04,73711.15,0.0,-0.83909,0.00014,13.86929]
[1780286426621,31.04,73711.36,0.0,-0.83906,0.00014,13.87097]
[1780286426935,31.04,73711.49,0.0,-0.83905,0.00014,13.87187]
[1780286427966,31.04,73711.49,0.0,-0.83905,0.00014,13.87187]
[1780286427987,31.04,73711.49,0.0,-0.83905,0.00014,13.87187]
[1780286428034,31.04,73711.69,0.0,-0.83902,0.00014,13.87334]
[1780286428223,31.04,73711.69,0.0,-0.83902,0.00014,13.87334]
[1780286433983,31.04,73712.14,0.0,-0.83901,0.00014,13.87166]
[1780286439027,31.04,73710.05,0.0,-0.8393,0.00014,13.85506]
[1780286443057,31.04,73712.78,0.0,-0.83892,0.00014,13.87693]
[1780286444066,31.04,73718.27,0.0,-0.83816,0.00014,13.92074]
[1780286447087,31.04,73720.69,0.0,-0.83782,0.00014,13.93989]
[1780286452219,31.04,73721.04,0.0,-0.83778,0.00014,13.94237]
[1780286454959,31.04,73723.46,0.0,-0.83745,0.00014,13.96142]
[1780286460178,31.03,73714.31,0.0,-0.83874,0.00014,13.88752]
[1780286463199,31.03,73711.92,0.0,-0.83907,0.00014,13.86816]
[1780286468234,31.03,73711.57,0.0,-0.83913,0.00014,13.86508]
[1780286476291,31.03,73713.67,0.0,-0.83885,0.00014,13.88114]
[1780286480318,31.03,73716.14,0.0,-0.83851,0.00014,13.90047]
[1780286482332,31.03,73719.44,0.0,-0.83806,0.00014,13.92635]
[1780286487367,31.03,73721.25,0.0,-0.83783,0.00014,13.93983]
[1780286489381,31.03,73716.61,0.0,-0.83848,0.00014,13.90237]
[1780286494416,31.02,73716.95,0.0,-0.83849,0.00014,13.8999]
[1780286499451,31.02,73719.21,0.0,-0.83819,0.00014,13.91717]
[1780286504487,31.02,73720.08,0.0,-0.83808,0.00014,13.92322]
[1780286509522,31.02,73720.98,0.0,-0.83797,0.00014,13.92947]
[1780286512543,31.02,73725.25,0.0,-0.83739,0.00014,13.96299]
[1780286517578,31.01,73727.5,0.0,-0.83709,0.00014,13.97977]
[1780286519592,31.01,73732.32,0.0,-0.83643,0.00014,14.01779]
[1780286520419,31.01,73732.32,0.0,-0.83643,0.00014,14.01779]
[1780286520940,31.01,73736.29,0.0,-0.83588,0.00014,14.04925]
[1780286522472,31.01,73736.89,0.0,-0.8358,0.00014,14.05373]
[1780286522613,31.01,73737.13,0.0,-0.83577,0.00014,14.05533]
[1780286523620,31.01,73740.13,0.0,-0.83535,0.00014,14.07921]
[1780286525634,31.01,73742.61,0.0,-0.835,0.00014,14.09876]
[1780286527648,31.01,73745.84,0.0,-0.83455,0.00014,14.12427]
[1780286532683,31.01,73744.28,0.0,-0.83477,0.00014,14.1122]
[1780286537718,31.01,73743.38,0.0,-0.83489,0.00014,14.10511]
[1780286540739,31.01,73739.38,0.0,-0.83546,0.00014,14.07272]
[1780286541746,31.01,73730.45,0.0,-0.83672,0.00014,14.00127]
[1780286542753,31.01,73729.25,0.0,-0.83689,0.00014,13.99167]
[1780286544767,31.01,73724.76,0.0,-0.83752,0.00014,13.95569]
[1780286545774,31.01,73722.43,0.0,-0.83784,0.00014,13.93692]
[1780286548795,31.01,73730.8,0.0,-0.83668,0.00014,14.00351]
[1780286549802,31.01,73735.3,0.0,-0.83605,0.00014,14.03944]
[1780286554837,31.01,73735.67,0.0,-0.83605,0.00014,14.03747]
[1780286556851,31.01,73732.47,0.0,-0.8365,0.00014,14.01177]
[1780286561886,31.01,73732.31,0.0,-0.83652,0.00014,14.01029]
[1780286566921,31.01,73729.09,0.0,-0.83698,0.00014,13.98434]
[1780286567928,31.01,73725.91,0.0,-0.83742,0.00014,13.95883]
[1780286573972,31.0,73725.95,0.0,-0.83743,0.00014,13.95869]
[1780286579007,31.0,73725.51,0.0,-0.8375,0.00014,13.95475]
[1780286581030,31.0,73735.47,0.0,-0.8361,0.00014,14.03417]
[1780286582037,31.0,73742.26,0.0,-0.83515,0.00014,14.08837]
[1780286587072,31.0,73739.89,0.0,-0.8355,0.00014,14.0688]
[1780286592106,31.0,73740.41,0.0,-0.83543,0.00014,14.07244]
[1780286597142,31.0,73740.43,0.0,-0.83544,0.00014,14.07186]
[1780286602177,31.0,73737.83,0.0,-0.83582,0.00014,14.05042]
[1780286604191,31.0,73731.4,0.0,-0.83673,0.00014,13.99883]
[1780286608221,31.0,73728.55,0.0,-0.83713,0.00014,13.97595]
[1780286609227,31.0,73725.11,0.0,-0.83761,0.00014,13.94843]
[1780286614261,31.0,73722.49,0.0,-0.83802,0.00014,13.92243]
[1780286619297,30.99,73721.31,0.0,-0.8382,0.00014,13.91237]
[1780286620304,30.99,73718.51,0.0,-0.83859,0.00014,13.88987]
[1780286622343,30.99,73717.13,0.0,-0.83878,0.00014,13.87871]
[1780286623299,30.99,73717.0,0.0,-0.8388,0.00014,13.87757]
[1780286624484,30.99,73715.56,0.0,-0.83901,0.00014,13.86589]
[1780286625339,30.99,73713.04,0.0,-0.83936,0.00014,13.84567]
[1780286625714,30.99,73713.04,0.0,-0.83936,0.00014,13.84567]
[1780286625727,30.99,73713.04,0.0,-0.83936,0.00014,13.84567]
[1780286625757,30.99,73713.04,0.0,-0.83936,0.00014,13.84567]
[1780286626205,30.99,73713.04,0.0,-0.83936,0.00014,13.84567]
[1780286626221,30.99,73713.04,0.0,-0.83936,0.00014,13.84567]
[1780286626346,30.99,73707.62,0.0,-0.84011,0.00014,13.80228]
[1780286628360,30.99,73704.23,0.0,-0.84058,0.00014,13.77516]
[1780286631660,30.99,73702.94,0.0,-0.84076,0.00014,13.76494]
[1780286631678,30.99,73702.94,0.0,-0.84076,0.00014,13.76494]
[1780286631727,30.99,73702.94,0.0,-0.84076,0.00014,13.76494]
[1780286636236,30.99,73703.24,0.0,-0.84071,0.00014,13.76762]
[1780286636484,30.99,73702.35,0.0,-0.84083,0.00014,13.76057]
[1780286637184,30.99,73702.35,0.0,-0.84083,0.00014,13.76057]
[1780286637252,30.99,73702.35,0.0,-0.84083,0.00014,13.76057]
[1780286637286,30.99,73702.45,0.0,-0.84082,0.00014,13.76141]
[1780286640339,30.99,73702.1,0.0,-0.84086,0.00014,13.75869]
[1780286640503,30.99,73701.92,0.0,-0.84089,0.00014,13.75729]
[1780286640602,30.99,73699.79,0.0,-0.84118,0.00014,13.74031]
[1780286641550,30.99,73699.79,0.0,-0.84118,0.00014,13.74031]
[1780286641729,30.99,73699.79,0.0,-0.84118,0.00014,13.74031]
[1780286641826,30.99,73697.29,0.0,-0.84152,0.00014,13.72039]
[1780286647877,31.0,73699.51,0.0,-0.84121,0.00014,13.73864]
[1780286647931,31.0,73699.51,0.0,-0.84121,0.00014,13.73864]
[1780286647984,31.0,73699.51,0.0,-0.84121,0.00014,13.73864]
[1780286648868,31.0,73700.16,0.0,-0.84112,0.00014,13.74389]
[1780286648920,31.0,73700.16,0.0,-0.84112,0.00014,13.74389]
[1780286648978,31.0,73700.16,0.0,-0.84112,0.00014,13.74389]
[1780286649079,31.0,73700.77,0.0,-0.84103,0.00014,13.74883]
[1780286651720,31.0,73700.37,0.0,-0.84109,0.00014,13.74575]
[1780286651772,31.0,73700.37,0.0,-0.84109,0.00014,13.74575]
[1780286651982,31.0,73700.37,0.0,-0.84109,0.00014,13.74575]
[1780286658487,31.0,73700.37,0.0,-0.84108,0.00014,13.74606]
[1780286658722,31.0,73700.37,0.0,-0.84108,0.00014,13.74606]
[1780286663483,31.0,73701.24,0.0,-0.84095,0.00014,13.75341]
[1780286663641,31.0,73701.24,0.0,-0.84095,0.00014,13.75341]
[1780286663722,31.0,73701.24,0.0,-0.84095,0.00014,13.75341]
[1780286664347,31.0,73701.24,0.0,-0.84095,0.00014,13.75341]
[1780286664387,31.0,73699.49,0.0,-0.84119,0.00014,13.73947]
[1780286664446,31.0,73699.49,0.0,-0.84119,0.00014,13.73947]
[1780286664475,31.0,73699.49,0.0,-0.84119,0.00014,13.73947]
[1780286664616,31.0,73698.69,0.0,-0.8413,0.00014,13.73315]
[1780286669651,31.0,73698.02,0.0,-0.84139,0.00014,13.72816]
[1780286671219,31.0,73698.02,0.0,-0.84139,0.00014,13.72816]
[1780286671289,31.0,73698.02,0.0,-0.84139,0.00014,13.72816]
[1780286671480,31.0,73696.8,0.0,-0.84159,0.00014,13.71403]
[1780286672305,31.0,73696.8,0.0,-0.84159,0.00014,13.71403]
[1780286672378,31.0,73696.8,0.0,-0.84159,0.00014,13.71403]
[1780286672409,31.0,73695.39,0.0,-0.84179,0.00014,13.70286]
[1780286672472,31.0,73695.39,0.0,-0.84179,0.00014,13.70286]
[1780286673987,31.0,73695.33,0.0,-0.84179,0.00014,13.70249]
[1780286674227,31.0,73695.33,0.0,-0.84179,0.00014,13.70249]
[1780286674324,31.0,73695.41,0.0,-0.84178,0.00014,13.70325]
[1780286675785,31.0,73695.66,0.0,-0.84174,0.00014,13.70536]
[1780286675830,31.0,73695.66,0.0,-0.84174,0.00014,13.70536]
[1780286675982,31.0,73695.66,0.0,-0.84174,0.00014,13.70536]
[1780286678912,31.0,73691.34,0.0,-0.84233,0.00014,13.67118]
[1780286678975,31.0,73691.34,0.0,-0.84233,0.00014,13.67118]
[1780286680274,31.0,73689.96,0.0,-0.84252,0.00014,13.6603]
[1780286680326,31.0,73689.96,0.0,-0.84252,0.00014,13.6603]
[1780286680375,31.0,73689.66,0.0,-0.84255,0.00014,13.65806]
[1780286680473,31.0,73689.66,0.0,-0.84255,0.00014,13.65806]
[1780286684415,31.0,73688.92,0.0,-0.84265,0.00014,13.65262]
[1780286684467,31.0,73688.99,0.0,-0.84263,0.00014,13.65334]
[1780286684474,31.0,73688.99,0.0,-0.84263,0.00014,13.65334]
[1780286687106,31.0,73688.61,0.0,-0.84268,0.00014,13.65062]
[1780286687190,31.0,73688.61,0.0,-0.84268,0.00014,13.65062]
[1780286688149,31.0,73686.77,0.0,-0.84293,0.00014,13.63582]
[1780286688228,31.0,73686.77,0.0,-0.84293,0.00014,13.63582]
[1780286688250,31.0,73682.41,0.0,-0.84353,0.00014,13.60091]
[1780286688719,31.0,73682.41,0.0,-0.84353,0.00014,13.60091]
[1780286688798,31.0,73682.41,0.0,-0.84353,0.00014,13.60091]
[1780286688983,31.0,73682.41,0.0,-0.84353,0.00014,13.60091]
[1780286691812,31.0,73688.99,0.0,-0.84264,0.00014,13.6533]
[1780286693263,31.0,73688.99,0.0,-0.84264,0.00014,13.6533]
[1780286693278,31.0,73688.99,0.0,-0.84264,0.00014,13.6533]
[1780286693476,31.0,73692.35,0.0,-0.84218,0.00014,13.68007]
[1780286694826,31.0,73693.53,0.0,-0.84202,0.00014,13.68938]
[1780286694877,31.0,73693.53,0.0,-0.84202,0.00014,13.68938]
[1780286694982,31.0,73693.53,0.0,-0.84202,0.00014,13.68938]
[1780286695031,31.0,73693.19,0.0,-0.84207,0.00014,13.68653]
[1780286697854,31.0,73688.57,0.0,-0.8427,0.00014,13.64926]
[1780286700610,31.0,73686.42,0.0,-0.843,0.00014,13.63199]
[1780286700616,31.0,73686.42,0.0,-0.843,0.00014,13.63199]
[1780286700726,31.0,73686.42,0.0,-0.843,0.00014,13.63199]
[1780286701820,31.0,73686.83,0.0,-0.84295,0.00014,13.63522]
[1780286701870,31.0,73686.83,0.0,-0.84295,0.00014,13.63522]
[1780286701986,31.0,73686.83,0.0,-0.84295,0.00014,13.63522]
[1780286702087,31.0,73687.21,0.0,-0.84289,0.00014,13.63821]
[1780286707925,31.0,73689.65,0.0,-0.84257,0.00014,13.65744]
[1780286711932,31.0,73688.92,0.0,-0.84267,0.00014,13.65144]
[1780286711982,31.0,73688.92,0.0,-0.84267,0.00014,13.65144]
[1780286712059,31.0,73688.92,0.0,-0.84267,0.00014,13.65144]
[1780286713252,31.0,73685.73,0.0,-0.8431,0.00014,13.62591]
[1780286713298,31.0,73685.73,0.0,-0.8431,0.00014,13.62591]
[1780286713474,31.0,73682.72,0.0,-0.84352,0.00014,13.60182]
[1780286713771,31.0,73682.72,0.0,-0.84352,0.00014,13.60182]
[1780286713825,31.0,73682.72,0.0,-0.84352,0.00014,13.60182]
[1780286713979,31.0,73682.72,0.0,-0.84352,0.00014,13.60182]
[1780286714081,31.0,73682.46,0.0,-0.84355,0.00014,13.59973]
[1780286715956,31.0,73682.57,0.0,-0.84354,0.00014,13.60061]
[1780286715981,31.0,73682.57,0.0,-0.84354,0.00014,13.60061]
[1780286718948,31.0,73680.52,0.0,-0.84382,0.00014,13.58408]
[1780286718980,31.0,73680.52,0.0,-0.84382,0.00014,13.58408]
[1780286719204,31.0,73680.52,0.0,-0.84382,0.00014,13.58408]
[1780286719482,31.0,73680.05,0.0,-0.84389,0.00014,13.58018]
[1780286719734,31.0,73680.05,0.0,-0.84389,0.00014,13.58018]
[1780286721125,31.0,73678.81,0.0,-0.84406,0.00014,13.57014]
[1780286721182,31.0,73675.16,0.0,-0.84455,0.00014,13.54085]
[1780286722073,31.0,73675.16,0.0,-0.84455,0.00014,13.54085]
[1780286722307,31.0,73675.16,0.0,-0.84455,0.00014,13.54085]
[1780286722408,31.0,73669.16,0.0,-0.84537,0.00014,13.49284]
[1780286722475,31.0,73669.16,0.0,-0.84537,0.00014,13.49284]
[1780286722598,31.0,73669.16,0.0,-0.84537,0.00014,13.49284]
[1780286724371,31.0,73665.64,0.0,-0.84585,0.00014,13.46471]
[1780286724421,31.0,73665.64,0.0,-0.84585,0.00014,13.46471]
[1780286724485,31.0,73665.04,0.0,-0.84593,0.00014,13.45994]
[1780286724915,31.0,73665.04,0.0,-0.84593,0.00014,13.45994]
[1780286724920,31.0,73665.04,0.0,-0.84593,0.00014,13.45994]
[1780286724977,31.0,73665.04,0.0,-0.84593,0.00014,13.45994]
[1780286725057,31.0,73664.14,0.0,-0.84605,0.00013,13.45278]
[1780286728100,31.0,73660.18,0.0,-0.84658,0.00013,13.42125]
[1780286728723,31.0,73660.18,0.0,-0.84658,0.00013,13.42125]
[1780286728983,31.0,73660.18,0.0,-0.84658,0.00013,13.42125]
[1780286729103,31.0,73656.83,0.0,-0.84703,0.00013,13.39457]
[1780286732675,31.0,73655.05,0.0,-0.8473,0.00013,13.37625]
[1780286732727,31.0,73655.05,0.0,-0.8473,0.00013,13.37625]
[1780286732978,31.0,73655.05,0.0,-0.8473,0.00013,13.37625]
[1780286736941,31.0,73651.87,0.0,-0.84772,0.00013,13.35142]
[1780286736946,31.0,73651.87,0.0,-0.84772,0.00013,13.35142]
[1780286736972,31.0,73651.87,0.0,-0.84772,0.00013,13.35142]
[1780286737159,31.0,73649.89,0.0,-0.84798,0.00013,13.33577]
[1780286739610,31.0,73650.7,0.0,-0.84787,0.00013,13.34258]
[1780286739662,31.0,73650.7,0.0,-0.84787,0.00013,13.34258]
[1780286739726,31.0,73650.7,0.0,-0.84787,0.00013,13.34258]
[1780286741187,31.0,73656.78,0.0,-0.84705,0.00013,13.39142]
[1780286743497,31.0,73654.97,0.0,-0.84729,0.00013,13.37713]
[1780286743549,31.0,73654.97,0.0,-0.84729,0.00013,13.37713]
[1780286743724,31.0,73654.97,0.0,-0.84729,0.00013,13.37713]
[1780286743802,31.0,73654.97,0.0,-0.84729,0.00013,13.37713]
[1780286743845,31.0,73654.97,0.0,-0.84729,0.00013,13.37713]
[1780286743980,31.0,73654.97,0.0,-0.84729,0.00013,13.37713]
[1780286744208,31.0,73653.7,0.0,-0.84746,0.00013,13.36709]
[1780286749243,31.0,73653.77,0.0,-0.84744,0.00013,13.36821]
[1780286750962,31.0,73653.96,0.0,-0.84741,0.00013,13.36983]
[1780286750972,31.0,73653.96,0.0,-0.84741,0.00013,13.36983]
[1780286750978,31.0,73653.96,0.0,-0.84741,0.00013,13.36983]
[1780286751418,31.0,73653.96,0.0,-0.84741,0.00013,13.36983]
[1780286751474,31.0,73653.96,0.0,-0.84741,0.00013,13.36983]
[1780286751588,31.0,73653.96,0.0,-0.84741,0.00013,13.36992]
[1780286751690,31.0,73653.96,0.0,-0.84741,0.00013,13.37002]
[1780286753287,31.0,73653.96,0.0,-0.84741,0.00013,13.37002]
[1780286753473,31.0,73653.96,0.0,-0.84741,0.00013,13.37002]
[1780286753363,31.0,73653.98,0.0,-0.8474,0.00013,13.37028]
[1780286754472,31.0,73653.98,0.0,-0.8474,0.00013,13.37028]
[1780286758560,31.01,73650.43,0.0,-0.84787,0.00013,13.34248]
[1780286758652,31.01,73650.43,0.0,-0.84787,0.00013,13.34248]
[1780286758723,31.01,73650.43,0.0,-0.84787,0.00013,13.34248]
[1780286759313,31.01,73649.21,0.0,-0.84803,0.00013,13.33287]
[1780286759678,31.01,73649.21,0.0,-0.84803,0.00013,13.33287]
[1780286759724,31.01,73649.21,0.0,-0.84803,0.00013,13.33287]
[1780286762749,31.01,73644.33,0.0,-0.84867,0.00013,13.29443]
[1780286762797,31.01,73644.33,0.0,-0.84867,0.00013,13.29443]
[1780286762980,31.01,73644.33,0.0,-0.84867,0.00013,13.29443]
[1780286763341,31.01,73644.19,0.0,-0.84869,0.00013,13.2935]
[1780286765224,31.01,73643.82,0.0,-0.84873,0.00013,13.29074]
[1780286765245,31.01,73643.82,0.0,-0.84873,0.00013,13.29074]
[1780286765476,31.01,73643.82,0.0,-0.84873,0.00013,13.29074]
[1780286767066,31.01,73643.36,0.0,-0.84879,0.00013,13.28746]
[1780286767369,31.01,73636.09,0.0,-0.84975,0.00013,13.22968]
[1780286767803,31.01,73636.09,0.0,-0.84975,0.00013,13.22968]
[1780286768376,31.01,73631.77,0.0,-0.85032,0.00013,13.19552]
[1780286771226,31.01,73629.0,0.0,-0.85068,0.00013,13.17411]
[1780286771231,31.01,73629.0,0.0,-0.85068,0.00013,13.17411]
[1780286771258,31.01,73629.0,0.0,-0.85068,0.00013,13.17411]
[1780286771424,31.01,73629.0,0.0,-0.85068,0.00013,13.17411]
[1780286772939,31.01,73625.85,0.0,-0.85108,0.00013,13.1497]
[1780286773189,31.01,73625.85,0.0,-0.85108,0.00013,13.1497]
[1780286773416,31.01,73619.31,0.0,-0.85194,0.00013,13.09775]
[1780286775425,31.01,73617.92,0.0,-0.85212,0.00013,13.08709]
[1780286780460,31.02,73620.01,0.0,-0.85183,0.00013,13.10452]
[1780286781467,31.02,73623.83,0.0,-0.85133,0.00013,13.13496]
[1780286782474,31.02,73618.28,0.0,-0.85206,0.00013,13.09074]
[1780286785266,31.02,73617.5,0.0,-0.85216,0.00013,13.08446]
[1780286785317,31.02,73617.5,0.0,-0.85216,0.00013,13.08446]
[1780286785474,31.02,73617.5,0.0,-0.85216,0.00013,13.08446]
[1780286785888,31.02,73618.78,0.0,-0.85199,0.00013,13.09466]
[1780286785940,31.02,73618.78,0.0,-0.85199,0.00013,13.09466]
[1780286785977,31.02,73618.78,0.0,-0.85199,0.00013,13.09466]
[1780286786502,31.02,73618.46,0.0,-0.85203,0.00013,13.09211]
[1780286791537,31.02,73621.22,0.0,-0.85171,0.00013,13.10964]
[1780286792810,31.02,73621.22,0.0,-0.85171,0.00013,13.10964]
[1780286792862,31.02,73621.22,0.0,-0.85171,0.00013,13.10964]
[1780286792987,31.02,73621.22,0.0,-0.85171,0.00013,13.10964]
[1780286793522,31.02,73621.22,0.0,-0.85171,0.00013,13.10964]
[1780286793572,31.02,73623.09,0.0,-0.85146,0.00013,13.1245]
[1780286793731,31.02,73623.09,0.0,-0.85146,0.00013,13.1245]
[1780286793743,31.02,73620.17,0.0,-0.85185,0.00013,13.1012]
[1780286798587,31.01,73612.5,0.0,-0.85286,0.00013,13.0401]
[1780286800165,31.01,73612.5,0.0,-0.85286,0.00013,13.0401]
[1780286800218,31.01,73612.5,0.0,-0.85286,0.00013,13.0401]
[1780286800224,31.01,73612.5,0.0,-0.85286,0.00013,13.0401]
[1780286800301,31.02,73608.31,0.0,-0.8534,0.00013,13.00683]
[1780286800910,31.02,73608.31,0.0,-0.8534,0.00013,13.00683]
[1780286800938,31.02,73608.31,0.0,-0.8534,0.00013,13.00683]
[1780286800993,31.02,73608.31,0.0,-0.8534,0.00013,13.00683]
[1780286801012,31.02,73608.87,0.0,-0.85333,0.00013,13.0114]
[1780286802614,31.02,73613.15,0.0,-0.85277,0.00013,13.04567]
[1780286807650,31.02,73615.52,0.0,-0.85245,0.00013,13.06471]
[1780286812686,31.02,73613.49,0.0,-0.85272,0.00013,13.04868]
[1780286813873,31.02,73613.49,0.0,-0.85272,0.00013,13.04868]
[1780286813925,31.02,73613.49,0.0,-0.85272,0.00013,13.04868]
[1780286813986,31.02,73613.49,0.0,-0.85272,0.00013,13.04868]
[1780286814692,31.02,73615.82,0.0,-0.85241,0.00013,13.06728]
[1780286814697,31.02,73615.82,0.0,-0.85241,0.00013,13.06728]
[1780286814727,31.02,73615.82,0.0,-0.85241,0.00013,13.06728]
[1780286814797,31.02,73615.99,0.0,-0.85239,0.00013,13.06865]
[1780286823401,31.02,73616.5,0.0,-0.85232,0.00013,13.07277]
[1780286823453,31.02,73616.5,0.0,-0.85232,0.00013,13.07277]
[1780286823475,31.02,73616.5,0.0,-0.85232,0.00013,13.07277]
[1780286823510,31.02,73621.76,0.0,-0.85162,0.00013,13.11514]
[1780286824652,31.02,73620.82,0.0,-0.85174,0.00013,13.10782]
[1780286824703,31.02,73620.82,0.0,-0.85174,0.00013,13.10782]
[1780286824732,31.02,73620.82,0.0,-0.85174,0.00013,13.10782]
[1780286824770,31.02,73620.71,0.0,-0.85175,0.00013,13.10711]
[1780286829805,31.02,73620.94,0.0,-0.85171,0.00013,13.10981]
[1780286832825,31.02,73619.0,0.0,-0.85196,0.00013,13.09473]
[1780286832876,31.02,73619.0,0.0,-0.85196,0.00013,13.09473]
[1780286832974,31.02,73619.0,0.0,-0.85196,0.00013,13.09473]
[1780286833667,31.02,73616.6,0.0,-0.85227,0.00013,13.07582]
[1780286833714,31.02,73616.6,0.0,-0.85227,0.00013,13.07582]
[1780286833723,31.02,73616.6,0.0,-0.85227,0.00013,13.07582]
[1780286833837,31.02,73615.13,0.0,-0.85246,0.00013,13.06413]
[1780286839879,31.02,73615.3,0.0,-0.85244,0.00013,13.06563]
[1780286840957,31.02,73615.3,0.0,-0.85244,0.00013,13.06563]
[1780286840974,31.02,73615.3,0.0,-0.85244,0.00013,13.06563]
[1780286841051,31.02,73619.06,0.0,-0.85194,0.00013,13.09559]
[1780286842992,31.02,73621.16,0.0,-0.85166,0.00013,13.11231]
[1780286843223,31.02,73621.16,0.0,-0.85166,0.00013,13.11231]
[1780286844009,31.02,73621.04,0.0,-0.85168,0.00013,13.11132]
[1780286844062,31.02,73621.04,0.0,-0.85168,0.00013,13.11132]
[1780286844223,31.02,73621.04,0.0,-0.85168,0.00013,13.11132]
[1780286844287,31.02,73623.29,0.0,-0.85138,0.00013,13.12946]
[1780286846470,31.02,73623.35,0.0,-0.85137,0.00013,13.13034]
[1780286846522,31.02,73623.35,0.0,-0.85137,0.00013,13.13034]
[1780286846722,31.02,73622.61,0.0,-0.85146,0.00013,13.12486]
[1780286847708,31.02,73620.23,0.0,-0.85177,0.00013,13.10607]
[1780286847723,31.02,73620.23,0.0,-0.85177,0.00013,13.10607]
[1780286847756,31.02,73620.23,0.0,-0.85177,0.00013,13.10607]
[1780286847935,31.02,73617.68,0.0,-0.8521,0.00013,13.08595]
[1780286849949,31.02,73612.4,0.0,-0.85279,0.00013,13.04396]
[1780286851124,31.02,73612.4,0.0,-0.85279,0.00013,13.04396]
[1780286851227,31.02,73612.4,0.0,-0.85279,0.00013,13.04396]
[1780286852532,31.02,73611.74,0.0,-0.85292,0.00013,13.03432]
[1780286852583,31.02,73611.74,0.0,-0.85292,0.00013,13.03432]
[1780286851963,31.02,73607.83,0.0,-0.85343,0.00013,13.00321]
[1780286852723,31.02,73607.83,0.0,-0.85343,0.00013,13.00321]
[1780286853274,31.02,73607.83,0.0,-0.85343,0.00013,13.00321]
[1780286853364,31.03,73602.35,0.0,-0.85414,0.00013,12.95967]
[1780286853977,31.03,73598.23,0.0,-0.85468,0.00013,12.92702]
[1780286855235,31.03,73598.23,0.0,-0.85468,0.00013,12.92702]
[1780286855328,31.03,73596.64,0.0,-0.85488,0.00013,12.91453]
[1780286858005,31.03,73588.81,0.0,-0.85589,0.00013,12.85283]
[1780286860252,31.03,73586.72,0.0,-0.85615,0.00013,12.83649]
[1780286860297,31.03,73586.72,0.0,-0.85615,0.00013,12.83649]
[1780286861229,31.03,73586.14,0.0,-0.85622,0.00013,12.83216]
[1780286865949,31.03,73589.76,0.0,-0.85573,0.00013,12.86229]
[1780286865987,31.03,73589.76,0.0,-0.85573,0.00013,12.86229]
[1780286866061,31.03,73590.88,0.0,-0.85558,0.00013,12.87143]
[1780286867221,31.03,73590.88,0.0,-0.85558,0.00013,12.87143]
[1780286869223,31.03,73591.11,0.0,-0.85554,0.00013,12.87371]
[1780286869235,31.03,73592.1,0.0,-0.85541,0.00013,12.88179]
[1780286875129,31.04,73592.46,0.0,-0.85535,0.00013,12.88589]
[1780286876556,31.04,73579.19,0.0,-0.85705,0.00013,12.78069]
[1780286877557,31.04,73577.16,0.0,-0.85731,0.00013,12.76489]
[1780286877650,31.04,73577.16,0.0,-0.85731,0.00013,12.76489]
[1780286877702,31.04,73577.16,0.0,-0.85731,0.00013,12.76489]
[1780286877724,31.04,73577.16,0.0,-0.85731,0.00013,12.76489]
[1780286878150,31.04,73578.19,0.0,-0.85717,0.00013,12.7734]
[1780286883191,31.04,73575.11,0.0,-0.85754,0.00013,12.75058]
[1780286885202,31.04,73578.73,0.0,-0.85707,0.00013,12.77996]
[1780286886835,31.04,73579.1,0.0,-0.85701,0.00013,12.7832]
[1780286886887,31.04,73579.1,0.0,-0.85701,0.00013,12.7832]
[1780286886984,31.04,73579.1,0.0,-0.85701,0.00013,12.7832]
[1780286887217,31.04,73578.18,0.0,-0.85713,0.00013,12.7762]
[1780286892252,31.05,73577.31,0.0,-0.85721,0.00013,12.77085]
[1780286897287,31.05,73577.88,0.0,-0.85711,0.00013,12.77695]
[1780286899301,31.05,73581.02,0.0,-0.8567,0.00013,12.80248]
[1780286900204,31.05,73581.02,0.0,-0.8567,0.00013,12.80248]
[1780286900209,31.05,73581.02,0.0,-0.8567,0.00013,12.80248]
[1780286900224,31.05,73581.02,0.0,-0.8567,0.00013,12.80248]
[1780286900308,31.05,73581.25,0.0,-0.85666,0.00013,12.80458]
[1780286904336,31.05,73583.77,0.0,-0.85632,0.00013,12.82564]
[1780286906048,31.05,73583.14,0.0,-0.8564,0.00013,12.82089]
[1780286906100,31.05,73583.14,0.0,-0.8564,0.00013,12.82089]
[1780286906350,31.05,73582.6,0.0,-0.85647,0.00013,12.81686]
[1780286907251,31.05,73582.6,0.0,-0.85647,0.00013,12.81686]
[1780286911578,31.06,73582.71,0.0,-0.85643,0.00013,12.8187]
[1780286911625,31.06,73582.71,0.0,-0.85643,0.00013,12.8187]
[1780286911600,31.06,73582.55,0.0,-0.85649,0.00013,12.81324]
[1780286912392,31.06,73580.79,0.0,-0.85671,0.00013,12.79953]
[1780286913221,31.06,73580.79,0.0,-0.85671,0.00013,12.79953]
[1780286918435,31.06,73580.56,0.0,-0.85671,0.00013,12.79941]
[1780286923602,31.06,73579.35,0.0,-0.85685,0.00013,12.7909]
[1780286933540,31.07,73580.74,0.0,-0.85662,0.00013,12.80502]
[1780286935554,31.07,73586.81,0.0,-0.85583,0.00013,12.85368]
[1780286940589,31.07,73587.74,0.0,-0.8557,0.00013,12.86201]
[1780286944617,31.07,73583.88,0.0,-0.85618,0.00013,12.83215]
[1780286949652,31.08,73586.43,0.0,-0.85583,0.00013,12.85348]
[1780286954687,31.08,73583.76,0.0,-0.85616,0.00013,12.83328]
[1780286961736,31.08,73583.24,0.0,-0.8562,0.00013,12.83074]
[1780286966770,31.08,73582.82,0.0,-0.85624,0.00013,12.82856]
[1780286971806,31.09,73581.93,0.0,-0.85637,0.00013,12.81848]
[1780286977847,31.09,73582.58,0.0,-0.85626,0.00013,12.82516]
[1780286982883,31.09,73582.36,0.0,-0.85627,0.00013,12.8247]
[1780286988925,31.1,73580.76,0.0,-0.85645,0.00013,12.8136]
[1780286993960,31.1,73581.84,0.0,-0.85628,0.00013,12.82353]
[1780286996981,31.1,73579.43,0.0,-0.85658,0.00013,12.80528]
[1780287002016,31.1,73579.33,0.0,-0.85657,0.00013,12.80596]
[1780287007051,31.11,73579.04,0.0,-0.85658,0.00013,12.80508]
[1780287011079,31.11,73566.21,0.0,-0.8582,0.00013,12.70472]
[1780287012086,31.11,73559.42,0.0,-0.85906,0.00013,12.65145]
[1780287014100,31.11,73554.67,0.0,-0.85965,0.00013,12.61494]
[1780287019135,31.12,73555.59,0.0,-0.85949,0.00013,12.62449]
[1780287020477,31.12,73555.59,0.0,-0.85949,0.00013,12.62449]
[1780287021148,31.12,73559.7,0.0,-0.85897,0.00013,12.65709]
[1780287026184,31.12,73559.04,0.0,-0.85903,0.00013,12.65327]
[1780287028198,31.12,73562.73,0.0,-0.85855,0.00013,12.68301]
[1780287029205,31.12,73566.49,0.0,-0.85807,0.00013,12.71298]
[1780287034239,31.12,73566.14,0.0,-0.85814,0.00013,12.70683]
[1780287039275,31.13,73567.61,0.0,-0.85793,0.00013,12.7195]
[1780287044310,31.13,73568.55,0.0,-0.85779,0.00013,12.72801]
[1780287051359,31.13,73568.51,0.0,-0.85777,0.00013,12.72925]
[1780287056394,31.14,73567.04,0.0,-0.85794,0.00013,12.7188]
[1780287059415,31.14,73558.13,0.0,-0.85906,0.00013,12.64917]
[1780287060422,31.14,73547.32,0.0,-0.86043,0.00013,12.56389]
[1780287061429,31.14,73541.28,0.0,-0.86119,0.00013,12.51645]
[1780287063443,31.14,73538.78,0.0,-0.86149,0.00013,12.49729]
[1780287067471,31.14,73535.82,0.0,-0.86184,0.00013,12.47504]
[1780287068478,31.14,73531.39,0.0,-0.86239,0.00012,12.4404]
[1780287073513,31.14,73530.59,0.0,-0.86247,0.00012,12.43559]
[1780287075528,31.15,73514.2,0.0,-0.8645,0.00012,12.30719]
[1780287076536,31.15,73513.02,0.0,-0.86464,0.00012,12.29837]
[1780287077925,31.15,73511.6,0.0,-0.8648,0.00012,12.28767]
[1780287077973,31.15,73511.6,0.0,-0.8648,0.00012,12.28767]
[1780287079048,31.15,73511.45,0.0,-0.86481,0.00012,12.28697]
[1780287079557,31.15,73507.53,0.0,-0.86529,0.00012,12.25665]
[1780287080564,31.15,73504.46,0.0,-0.86566,0.00012,12.23297]
[1780287085599,31.15,73499.85,0.0,-0.86619,0.00012,12.19873]
[1780287086606,31.15,73497.23,0.0,-0.86651,0.00012,12.1785]
[1780287088620,31.16,73494.49,0.0,-0.86683,0.00012,12.15773]
[1780287092648,31.16,73497.26,0.0,-0.86651,0.00012,12.17653]
[1780287097792,31.16,73496.33,0.0,-0.8666,0.00012,12.1707]
[1780287100705,31.17,73500.56,0.0,-0.86606,0.00012,12.20539]
[1780287103726,31.17,73502.79,0.0,-0.86577,0.00012,12.22385]
[1780287105740,31.17,73504.85,0.0,-0.86551,0.00012,12.24063]
[1780287108761,31.17,73500.87,0.0,-0.86598,0.00012,12.21026]
[1780287111782,31.17,73503.72,0.0,-0.86562,0.00012,12.23353]
[1780287116816,31.17,73504.44,0.0,-0.86551,0.00012,12.24053]
[1780287120845,31.18,73508.18,0.0,-0.86503,0.00012,12.27087]
[1780287121852,31.18,73512.36,0.0,-0.86451,0.00012,12.3039]
[1780287123866,31.18,73518.25,0.0,-0.86378,0.00012,12.35049]
[1780287124873,31.18,73520.41,0.0,-0.8635,0.00012,12.36788]
[1780287125880,31.18,73524.26,0.0,-0.86302,0.00012,12.39848]
[1780287130914,31.18,73526.34,0.0,-0.86274,0.00012,12.41627]
[1780287132929,31.18,73528.64,0.0,-0.86244,0.00012,12.43489]
[1780287136957,31.19,73524.6,0.0,-0.86293,0.00012,12.40403]
[1780287137964,31.19,73518.03,0.0,-0.86374,0.00012,12.35289]
[1780287142999,31.19,73517.99,0.0,-0.86372,0.00012,12.35429]
[1780287147030,31.19,73520.15,0.0,-0.86343,0.00012,12.37254]
[1780287148037,31.19,73522.9,0.0,-0.86308,0.00012,12.39445]
[1780287153071,31.2,73522.17,0.0,-0.86319,0.00012,12.38563]
[1780287157100,31.2,73515.55,0.0,-0.86399,0.00012,12.33476]
[1780287158107,31.2,73512.42,0.0,-0.86437,0.00012,12.31054]
[1780287163142,31.2,73511.62,0.0,-0.86444,0.00012,12.30614]
[1780287168177,31.21,73509.94,0.0,-0.86462,0.00012,12.29459]
[1780287170191,31.21,73504.16,0.0,-0.86532,0.00012,12.24994]
[1780287171199,31.21,73500.84,0.0,-0.86573,0.00012,12.22432]
[1780287176233,31.21,73500.58,0.0,-0.86573,0.00012,12.224]
[1780287181269,31.21,73503.2,0.0,-0.86539,0.00012,12.2456]
[1780287182276,31.21,73508.87,0.0,-0.86469,0.00012,12.29047]
[1780287183283,31.22,73515.42,0.0,-0.86387,0.00012,12.34222]
[1780287188318,31.22,73516.14,0.0,-0.86376,0.00012,12.34928]
[1780287193353,31.22,73515.2,0.0,-0.86385,0.00012,12.34328]
[1780287194359,31.22,73512.24,0.0,-0.86422,0.00012,12.32009]
[1780287199395,31.22,73512.76,0.0,-0.86415,0.00012,12.32443]
[1780287203423,31.22,73515.47,0.0,-0.86381,0.00012,12.34586]
[1780287207451,31.22,73512.71,0.0,-0.86414,0.00012,12.32499]
[1780287212487,31.23,73512.13,0.0,-0.86423,0.00012,12.31736]
[1780287218530,31.23,73511.85,0.0,-0.86425,0.00012,12.31633]
[1780287223565,31.23,73509.67,0.0,-0.86451,0.00012,12.29941]
[1780287225579,31.23,73504.54,0.0,-0.86514,0.00012,12.25931]
[1780287226586,31.23,73501.5,0.0,-0.86552,0.00012,12.23561]
[1780287229607,31.23,73499.46,0.0,-0.86576,0.00012,12.2201]
[1780287230614,31.23,73495.88,0.0,-0.86619,0.00012,12.19225]
[1780287235649,31.23,73491.14,0.0,-0.86676,0.00012,12.15627]
[1780287238670,31.24,73493.77,0.0,-0.86642,0.00012,12.1777]
[1780287239677,31.24,73496.03,0.0,-0.86614,0.00012,12.19564]
[1780287242698,31.24,73499.62,0.0,-0.86569,0.00012,12.22444]
[1780287244712,31.24,73496.06,0.0,-0.86612,0.00012,12.197]
[1780287249747,31.24,73496.72,0.0,-0.86602,0.00012,12.20343]
[1780287251761,31.24,73499.17,0.0,-0.86571,0.00012,12.22308]
[1780287252768,31.24,73501.88,0.0,-0.86537,0.00012,12.2445]
[1780287257803,31.24,73503.21,0.0,-0.8652,0.00012,12.25585]
[1780287258810,31.24,73505.89,0.0,-0.86486,0.00012,12.277]
[1780287259817,31.24,73508.61,0.0,-0.86453,0.00012,12.29844]
[1780287264852,31.25,73504.3,0.0,-0.86505,0.00012,12.26513]
[1780287265859,31.25,73502.31,0.0,-0.86529,0.00012,12.24969]
[1780287270893,31.25,73502.35,0.0,-0.86528,0.00012,12.25076]
[1780287274923,31.25,73504.23,0.0,-0.86507,0.00012,12.26168]
[1780287279957,31.25,73505.75,0.0,-0.86487,0.00012,12.27432]
[1780287284993,31.25,73507.89,0.0,-0.8646,0.00012,12.29172]
[1780287290030,31.25,73506.79,0.0,-0.86473,0.00012,12.2836]
[1780287295068,31.25,73507.0,0.0,-0.8647,0.00012,12.28568]
[1780287299093,31.25,73509.72,0.0,-0.86436,0.00012,12.30729]
[1780287304128,31.25,73509.87,0.0,-0.86433,0.00012,12.30866]
[1780287308157,31.25,73512.26,0.0,-0.86404,0.00012,12.32749]
[1780287311178,31.25,73510.11,0.0,-0.8643,0.00012,12.31063]
[1780287316213,31.25,73512.26,0.0,-0.86404,0.00012,12.32752]
[1780287319234,31.25,73516.39,0.0,-0.86353,0.00012,12.35985]
[1780287324269,31.25,73516.16,0.0,-0.86356,0.00012,12.3578]
[1780287329304,31.25,73515.66,0.0,-0.86362,0.00012,12.35366]
[1780287333332,31.25,73517.73,0.0,-0.86341,0.00012,12.36529]
[1780287338367,31.25,73517.53,0.0,-0.86344,0.00012,12.36346]
[1780287343401,31.25,73518.48,0.0,-0.86333,0.00012,12.37065]
[1780287348437,31.25,73519.3,0.0,-0.86323,0.00012,12.37677]
[1780287349444,31.25,73523.57,0.0,-0.8627,0.00012,12.4102]
[1780287354480,31.25,73525.06,0.0,-0.8625,0.00012,12.42268]
[1780287357501,31.25,73522.95,0.0,-0.86276,0.00012,12.40664]
[1780287362536,31.26,73523.1,0.0,-0.86272,0.00012,12.40877]
[1780287367570,31.26,73522.69,0.0,-0.86276,0.00012,12.40648]
[1780287372606,31.26,73522.4,0.0,-0.86278,0.00012,12.40507]
[1780287377640,31.26,73522.25,0.0,-0.86278,0.00012,12.40481]
[1780287383683,31.26,73522.44,0.0,-0.86274,0.00012,12.40737]
[1780287388718,31.27,73522.47,0.0,-0.86272,0.00012,12.40847]
[1780287393753,31.27,73522.83,0.0,-0.86271,0.00012,12.40771]
[1780287398788,31.27,73522.77,0.0,-0.8627,0.00012,12.40811]
[1780287403823,31.27,73524.24,0.0,-0.8625,0.00012,12.42047]
[1780287407854,31.27,73521.92,0.0,-0.86278,0.00012,12.4029]
[1780287410875,31.27,73516.55,0.0,-0.86344,0.00012,12.36139]
[1780287412889,31.27,73514.08,0.0,-0.86374,0.00012,12.34245]
[1780287417925,31.28,73514.62,0.0,-0.86365,0.00012,12.34778]
[1780287419942,31.28,73512.3,0.0,-0.86394,0.00012,12.3298]
[1780287420948,31.28,73509.34,0.0,-0.8643,0.00012,12.30662]
[1780287421955,31.28,73503.91,0.0,-0.86497,0.00012,12.26415]
[1780287423968,31.28,73499.79,0.0,-0.86547,0.00012,12.23212]
[1780287424976,31.28,73497.38,0.0,-0.86577,0.00012,12.21342]
[1780287430012,31.28,73501.98,0.0,-0.86519,0.00012,12.25023]
[1780287431019,31.28,73505.52,0.0,-0.86475,0.00012,12.27803]
[1780287432026,31.28,73503.0,0.0,-0.86506,0.00012,12.25837]
[1780287433033,31.28,73497.29,0.0,-0.86576,0.00012,12.21381]
[1780287434040,31.28,73495.32,0.0,-0.866,0.00012,12.19857]
[1780287439080,31.28,73494.71,0.0,-0.86606,0.00012,12.19465]
[1780287444115,31.28,73494.26,0.0,-0.8661,0.00012,12.19201]
[1780287449150,31.29,73494.32,0.0,-0.86608,0.00012,12.19344]
[1780287450157,31.29,73496.36,0.0,-0.86582,0.00012,12.20959]
[1780287455192,31.29,73495.95,0.0,-0.8659,0.00012,12.20294]
[1780287460227,31.29,73495.92,0.0,-0.86588,0.00012,12.20373]
[1780287465262,31.29,73496.86,0.0,-0.86575,0.00012,12.21217]
[1780287468119,31.29,73496.54,0.0,-0.86579,0.00012,12.20989]
[1780287468221,31.29,73496.54,0.0,-0.86579,0.00012,12.20989]
[1780287468283,31.29,73488.27,0.0,-0.86679,0.00012,12.14573]
[1780287469405,31.29,73488.27,0.0,-0.86679,0.00012,12.14573]
[1780287469673,31.29,73488.27,0.0,-0.86679,0.00012,12.14573]
[1780287469705,31.29,73481.22,0.0,-0.86764,0.00012,12.09126]
[1780287472312,31.3,73477.41,0.0,-0.86809,0.00012,12.06235]
[1780287477347,31.3,73476.27,0.0,-0.86819,0.00012,12.05602]
[1780287481264,31.3,73479.42,0.0,-0.86778,0.00012,12.08183]
[1780287487417,31.31,73467.29,0.0,-0.8692,0.00012,11.99022]
[1780287489433,31.31,73463.95,0.0,-0.8696,0.00012,11.96469]
[1780287491345,31.31,73463.39,0.0,-0.86966,0.00012,11.96058]
[1780287491397,31.31,73463.39,0.0,-0.86966,0.00012,11.96058]
[1780287491469,31.31,73463.39,0.0,-0.86966,0.00012,11.96058]
[1780287491571,31.31,73463.39,0.0,-0.86966,0.00012,11.96083]
[1780287497556,31.31,73463.53,0.0,-0.86962,0.00012,11.96316]
[1780287498496,31.32,73459.73,0.0,-0.87006,0.00012,11.93442]
[1780287503531,31.32,73459.71,0.0,-0.87004,0.00012,11.93571]
[1780287504652,31.32,73459.71,0.0,-0.87004,0.00012,11.93571]
[1780287504700,31.32,73459.71,0.0,-0.87004,0.00012,11.93571]
[1780287504722,31.32,73459.71,0.0,-0.87004,0.00012,11.93571]
[1780287504801,31.32,73459.32,0.0,-0.87008,0.00012,11.93297]
[1780287506552,31.32,73450.17,0.0,-0.87117,0.00012,11.8625]
[1780287507559,31.32,73447.76,0.0,-0.87145,0.00012,11.84419]
[1780287509575,31.32,73442.73,0.0,-0.87203,0.00012,11.80604]
[1780287511589,31.33,73431.98,0.0,-0.87332,0.00012,11.71934]
[1780287513249,31.33,73428.12,0.0,-0.87377,0.00012,11.69]
[1780287513603,31.33,73420.24,0.0,-0.87468,0.00012,11.62969]
[1780287514610,31.33,73415.71,0.0,-0.8752,0.00012,11.59538]
[1780287519818,31.33,73414.6,0.0,-0.87529,0.00012,11.58941]
[1780287519863,31.33,73414.6,0.0,-0.87529,0.00012,11.58941]
[1780287525687,31.34,73416.65,0.0,-0.875,0.00012,11.60844]
[1780287530722,31.34,73413.37,0.0,-0.87535,0.00012,11.58542]
[1780287533743,31.35,73419.65,0.0,-0.87459,0.00012,11.63531]
[1780287534762,31.35,73425.32,0.0,-0.87392,0.00012,11.67948]
[1780287536771,31.35,73430.2,0.0,-0.87334,0.00012,11.71786]
[1780287539791,31.35,73424.58,0.0,-0.87399,0.00012,11.67527]
[1780287540486,31.35,73424.58,0.0,-0.87399,0.00012,11.67527]
[1780287540998,31.35,73424.58,0.0,-0.87399,0.00012,11.67527]
[1780287541090,31.35,73424.62,0.0,-0.87398,0.00012,11.67592]
[1780287541390,31.35,73424.62,0.0,-0.87398,0.00012,11.67592]
[1780287541471,31.35,73424.62,0.0,-0.87398,0.00012,11.67592]
[1780287541812,31.35,73424.53,0.0,-0.87398,0.00012,11.67586]
[1780287544836,31.36,73418.35,0.0,-0.87467,0.00012,11.63005]
[1780287550069,31.36,73416.47,0.0,-0.87485,0.00012,11.61818]
[1780287555913,31.37,73414.59,0.0,-0.87501,0.00012,11.6078]
[1780287560948,31.38,73412.03,0.0,-0.87527,0.00012,11.59027]
[1780287562387,31.38,73411.54,0.0,-0.87532,0.00012,11.58693]
[1780287562471,31.38,73411.54,0.0,-0.87532,0.00012,11.58693]
[1780287562962,31.38,73410.35,0.0,-0.87545,0.00012,11.5782]
[1780287567997,31.38,73408.41,0.0,-0.87564,0.00012,11.56556]
[1780287571018,31.38,73414.08,0.0,-0.875,0.00012,11.60617]
[1780287572025,31.38,73418.16,0.0,-0.87452,0.00012,11.63801]
[1780287576053,31.39,73428.07,0.0,-0.87334,0.00012,11.71584]
[1780287577060,31.39,73435.98,0.0,-0.8724,0.00012,11.7775]
[1780287579075,31.39,73436.77,0.0,-0.87229,0.00012,11.78452]
[1780287582095,31.39,73431.24,0.0,-0.87292,0.00012,11.74311]
[1780287583102,31.39,73427.0,0.0,-0.87341,0.00012,11.71088]
[1780287586123,31.4,73422.88,0.0,-0.87387,0.00012,11.68077]
[1780287591158,31.4,73422.67,0.0,-0.87385,0.00012,11.6821]
[1780287592709,31.4,73419.4,0.0,-0.87422,0.00012,11.65748]
[1780287593172,31.41,73413.6,0.0,-0.87489,0.00012,11.61343]
[1780287596857,31.41,73413.47,0.0,-0.87487,0.00012,11.61448]
[1780287596974,31.41,73413.47,0.0,-0.87487,0.00012,11.61448]
[1780287597200,31.41,73414.09,0.0,-0.87479,0.00012,11.61994]
[1780287602235,31.42,73412.31,0.0,-0.87494,0.00012,11.60961]
[1780287604253,31.42,73397.66,0.0,-0.87662,0.00012,11.49832]
[1780287605257,31.42,73389.13,0.0,-0.87759,0.00011,11.43343]
[1780287606264,31.42,73386.61,0.0,-0.87787,0.00011,11.41442]
[1780287607272,31.42,73377.84,0.0,-0.87887,0.00011,11.34761]
[1780287608278,31.42,73374.8,0.0,-0.8792,0.00011,11.32512]
[1780287609892,31.43,73374.52,0.0,-0.87922,0.00011,11.32376]
[1780287610223,31.43,73374.52,0.0,-0.87922,0.00011,11.32376]
[1780287615327,31.44,73375.13,0.0,-0.87908,0.00011,11.33304]
[1780287619355,31.44,73386.36,0.0,-0.87776,0.00011,11.42193]
[1780287621369,31.44,73392.01,0.0,-0.87709,0.00011,11.46657]
[1780287623383,31.45,73376.54,0.0,-0.87884,0.00011,11.34955]
[1780287625397,31.45,73375.68,0.0,-0.87891,0.00011,11.34454]
[1780287627217,31.45,73375.4,0.0,-0.87893,0.00011,11.34314]
[1780287627411,31.45,73375.35,0.0,-0.87893,0.00011,11.34349]
[1780287627470,31.45,73375.35,0.0,-0.87893,0.00011,11.34349]
[1780287629425,31.46,73388.19,0.0,-0.87744,0.00011,11.44319]
[1780287631351,31.47,73390.31,0.0,-0.87712,0.00011,11.46268]
[1780287633453,31.47,73394.82,0.0,-0.87658,0.00012,11.49836]
[1780287638488,31.48,73395.9,0.0,-0.87642,0.00012,11.50924]
[1780287641460,31.48,73396.75,0.0,-0.8763,0.00012,11.5168]
[1780287642470,31.48,73397.12,0.0,-0.87625,0.00012,11.52066]
[1780287642571,31.48,73392.94,0.0,-0.87672,0.00011,11.48914]
[1780287643523,31.48,73389.44,0.0,-0.87712,0.00011,11.46233]
[1780287646120,31.48,73390.28,0.0,-0.87702,0.00011,11.46932]
[1780287646221,31.48,73390.28,0.0,-0.87702,0.00011,11.46932]
[1780287646322,31.49,73391.62,0.0,-0.87684,0.00011,11.48075]
[1780287651579,31.49,73391.88,0.0,-0.87676,0.00011,11.48616]
[1780287652796,31.49,73391.88,0.0,-0.87676,0.00011,11.48616]
[1780287653593,31.5,73397.92,0.0,-0.87606,0.00012,11.533]
[1780287654601,31.5,73401.42,0.0,-0.87564,0.00012,11.56089]
[1780287655608,31.5,73408.09,0.0,-0.87486,0.00012,11.61278]
[1780287657622,31.5,73411.35,0.0,-0.87446,0.00012,11.63905]
[1780287658632,31.5,73405.24,0.0,-0.87516,0.00012,11.59275]
[1780287660230,31.5,73405.24,0.0,-0.87516,0.00012,11.59275]
[1780287660331,31.5,73406.01,0.0,-0.87506,0.00012,11.59932]
[1780287660470,31.5,73406.01,0.0,-0.87506,0.00012,11.59932]
[1780287665681,31.51,73408.66,0.0,-0.87469,0.00012,11.62353]
[1780287669709,31.52,73403.73,0.0,-0.87522,0.00012,11.58816]
[1780287670716,31.52,73396.41,0.0,-0.87606,0.00012,11.53271]
[1780287671723,31.52,73392.9,0.0,-0.87645,0.00011,11.50657]
[1780287676758,31.53,73392.0,0.0,-0.8765,0.00011,11.50355]
[1780287681793,31.53,73386.07,0.0,-0.87712,0.00011,11.46207]
[1780287683807,31.54,73382.45,0.0,-0.8775,0.00011,11.43612]
[1780287685179,31.54,73382.45,0.0,-0.8775,0.00011,11.43612]
[1780287685222,31.54,73382.45,0.0,-0.8775,0.00011,11.43612]
[1780287692028,31.55,73382.96,0.0,-0.87739,0.00011,11.44365]
[1780287692220,31.55,73382.96,0.0,-0.87739,0.00011,11.44365]
[1780287692321,31.55,73382.96,0.0,-0.87741,0.00011,11.44046]
[1780287693877,31.55,73379.06,0.0,-0.87784,0.00011,11.4119]
[1780287698440,31.55,73378.29,0.0,-0.87791,0.00011,11.40732]
[1780287699919,31.58,73370.85,0.0,-0.87854,0.00011,11.36455]
[1780287700926,31.58,73364.98,0.0,-0.8792,0.00011,11.32023]
[1780287702439,31.58,73364.98,0.0,-0.8792,0.00011,11.32023]
[1780287701934,31.58,73359.82,0.0,-0.87977,0.00011,11.28142]
[1780287702940,31.58,73356.12,0.0,-0.88018,0.00011,11.25379]
[1780287706984,31.59,73362.56,0.0,-0.87941,0.00011,11.30612]
[1780287708476,31.59,73362.56,0.0,-0.87941,0.00011,11.30612]
[1780287707988,31.59,73366.71,0.0,-0.87893,0.00011,11.33844]
[1780287713023,31.6,73368.63,0.0,-0.87866,0.00011,11.35659]
[1780287713759,31.6,73368.63,0.0,-0.87866,0.00011,11.35659]
[1780287713978,31.6,73368.63,0.0,-0.87866,0.00011,11.35659]
[1780287714030,31.6,73368.48,0.0,-0.87866,0.00011,11.35613]
[1780287719066,31.61,73365.04,0.0,-0.879,0.00011,11.33335]
[1780287720073,31.61,73359.46,0.0,-0.87962,0.00011,11.29165]
[1780287721080,31.61,73364.31,0.0,-0.87906,0.00011,11.32927]
[1780287723102,31.61,73358.64,0.0,-0.87968,0.00011,11.28763]
[1780287724108,31.61,73346.09,0.0,-0.88107,0.00011,11.19323]
[1780287725115,31.62,73327.5,0.0,-0.88312,0.00011,11.05359]
[1780287726122,31.64,73316.22,0.0,-0.8842,0.00011,10.97968]
[1780287727129,31.65,73315.45,0.0,-0.88415,0.00011,10.98264]
[1780287731157,31.66,73323.63,0.0,-0.8832,0.00011,11.04766]
[1780287732164,31.66,73327.43,0.0,-0.88277,0.00011,11.07707]
[1780287733171,31.66,73331.38,0.0,-0.88232,0.00011,11.1076]
[1780287735185,31.67,73342.36,0.0,-0.88108,0.00011,11.19189]
[1780287735878,31.67,73342.36,0.0,-0.88108,0.00011,11.19189]
[1780287735972,31.67,73342.36,0.0,-0.88108,0.00011,11.19189]
[1780287736197,31.67,73345.67,0.0,-0.8807,0.00011,11.21783]
[1780287739217,31.67,73339.39,0.0,-0.88136,0.00011,11.17296]
[1780287740225,31.68,73344.4,0.0,-0.88079,0.00011,11.21177]
[1780287741231,31.68,73339.28,0.0,-0.88135,0.00011,11.17393]
[1780287745870,31.69,73337.95,0.0,-0.88144,0.00011,11.1676]
[1780287745977,31.69,73337.95,0.0,-0.88144,0.00011,11.1676]
[1780287746474,31.69,73337.95,0.0,-0.88144,0.00011,11.1676]
[1780287746506,31.69,73337.28,0.0,-0.8815,0.00011,11.16347]
[1780287752308,31.7,73338.24,0.0,-0.88135,0.00011,11.17185]
[1780287753323,31.7,73348.34,0.0,-0.88021,0.00011,11.24908]
[1780287754330,31.7,73344.24,0.0,-0.88066,0.00011,11.21887]
[1780287754696,31.7,73344.24,0.0,-0.88066,0.00011,11.21887]
[1780287754723,31.7,73344.24,0.0,-0.88066,0.00011,11.21887]
[1780287754805,31.7,73344.24,0.0,-0.88066,0.00011,11.21887]
[1780287754994,31.7,73344.24,0.0,-0.88066,0.00011,11.21887]
[1780287755488,31.7,73344.24,0.0,-0.88066,0.00011,11.21887]
[1780287755337,31.7,73345.38,0.0,-0.88052,0.00011,11.22832]
[1780287755736,31.7,73345.38,0.0,-0.88052,0.00011,11.22832]
[1780287757735,31.71,73345.57,0.0,-0.88047,0.00011,11.2314]
[1780287757974,31.71,73345.57,0.0,-0.88047,0.00011,11.2314]
[1780287760128,31.71,73346.35,0.0,-0.88036,0.00011,11.23893]
[1780287760222,31.71,73346.35,0.0,-0.88036,0.00011,11.23893]
[1780287760372,31.71,73346.11,0.0,-0.88037,0.00011,11.23793]
[1780287761401,31.71,73346.11,0.0,-0.88037,0.00011,11.23793]
[1780287761472,31.71,73346.11,0.0,-0.88037,0.00011,11.23793]
[1780287765965,31.73,73343.27,0.0,-0.88052,0.00011,11.22779]
[1780287765971,31.73,73343.27,0.0,-0.88052,0.00011,11.22779]
[1780287771452,31.74,73345.11,0.0,-0.88024,0.00011,11.24653]
[1780287773911,31.75,73344.99,0.0,-0.88023,0.00011,11.2472]
[1780287773985,31.75,73344.99,0.0,-0.88023,0.00011,11.2472]
[1780287774062,31.75,73344.99,0.0,-0.88023,0.00011,11.2472]
[1780287774221,31.75,73344.99,0.0,-0.88023,0.00011,11.2472]
[1780287774473,31.75,73345.26,0.0,-0.88019,0.00011,11.25002]
[1780287778013,31.75,73345.82,0.0,-0.88009,0.00011,11.25659]
[1780287778107,31.75,73345.82,0.0,-0.88009,0.00011,11.25659]
[1780287778221,31.75,73345.82,0.0,-0.88009,0.00011,11.25659]
[1780287778500,31.75,73345.62,0.0,-0.8801,0.00011,11.25584]
[1780287781521,31.76,73354.89,0.0,-0.87903,0.00011,11.32821]
[1780287782921,31.76,73358.06,0.0,-0.87866,0.00011,11.35287]
[1780287782975,31.76,73358.06,0.0,-0.87866,0.00011,11.35287]
[1780287783104,31.76,73358.06,0.0,-0.87866,0.00011,11.35287]
[1780287783235,31.76,73358.06,0.0,-0.87866,0.00011,11.35287]
[1780287783536,31.76,73359.39,0.0,-0.8785,0.00011,11.36357]
[1780287787190,31.77,73358.35,0.0,-0.87859,0.00011,11.35755]
[1780287787220,31.77,73358.35,0.0,-0.87859,0.00011,11.35755]
[1780287789578,31.77,73346.9,0.0,-0.87985,0.00011,11.27286]
[1780287790585,31.77,73343.16,0.0,-0.88025,0.00011,11.24526]
[1780287791592,31.79,73342.08,0.0,-0.88026,0.00011,11.24448]
[1780287793251,31.79,73342.08,0.0,-0.88026,0.00011,11.24448]
[1780287793433,31.79,73342.08,0.0,-0.88026,0.00011,11.24448]
[1780287793472,31.79,73342.08,0.0,-0.88026,0.00011,11.24448]
[1780287793515,31.79,73342.08,0.0,-0.88026,0.00011,11.24448]
[1780287793571,31.8,73347.39,0.0,-0.87954,0.00011,11.29305]
[1780287793719,31.8,73347.39,0.0,-0.87954,0.00011,11.29305]
[1780287795753,31.8,73347.88,0.0,-0.87948,0.00011,11.29745]
[1780287795886,31.8,73347.88,0.0,-0.87948,0.00011,11.29745]
[1780287795977,31.8,73347.88,0.0,-0.87948,0.00011,11.29745]
[1780287796031,31.81,73354.32,0.0,-0.87873,0.00011,11.3475]
[1780287796923,31.81,73354.32,0.0,-0.87873,0.00011,11.3475]
[1780287796970,31.81,73354.32,0.0,-0.87873,0.00011,11.3475]
[1780287801864,31.81,73357.07,0.0,-0.87839,0.00011,11.37071]
[1780287801976,31.81,73357.07,0.0,-0.87839,0.00011,11.37071]
[1780287801985,31.81,73357.07,0.0,-0.87839,0.00011,11.37071]
[1780287802220,31.81,73357.07,0.0,-0.87839,0.00011,11.37071]
[1780287802320,31.81,73355.86,0.0,-0.8785,0.00011,11.36275]
[1780287805562,31.81,73355.14,0.0,-0.87858,0.00011,11.35792]
[1780287804684,31.82,73350.74,0.0,-0.87906,0.00011,11.32529]
[1780287805727,31.82,73350.74,0.0,-0.87906,0.00011,11.32529]
[1780287805976,31.82,73350.74,0.0,-0.87906,0.00011,11.32529]
[1780287806249,31.82,73350.74,0.0,-0.87906,0.00011,11.32529]
[1780287806469,31.82,73350.74,0.0,-0.87906,0.00011,11.32529]
[1780287806509,31.82,73347.56,0.0,-0.8794,0.00011,11.30257]
[1780287809348,31.82,73345.61,0.0,-0.87961,0.00011,11.28856]
[1780287809472,31.82,73345.61,0.0,-0.87961,0.00011,11.28856]
[1780287811850,31.85,73345.64,0.0,-0.87937,0.00011,11.30381]
[1780287811988,31.85,73345.64,0.0,-0.87937,0.00011,11.30381]
[1780287812034,31.87,73346.35,0.0,-0.87922,0.00011,11.31243]
[1780287814495,31.87,73345.12,0.0,-0.87936,0.00011,11.30316]
[1780287814719,31.87,73344.29,0.0,-0.87943,0.00011,11.29826]
[1780287819789,31.88,73345.87,0.0,-0.87919,0.00011,11.31427]
[1780287821449,31.88,73345.87,0.0,-0.87919,0.00011,11.31427]
[1780287821475,31.88,73345.87,0.0,-0.87919,0.00011,11.31427]
[1780287821542,31.88,73347.1,0.0,-0.87904,0.00011,11.3242]
[1780287821710,31.88,73347.1,0.0,-0.87904,0.00011,11.3242]
[1780287821723,31.88,73347.1,0.0,-0.87904,0.00011,11.3242]
[1780287823046,31.88,73346.01,0.0,-0.87915,0.00011,11.31664]
[1780287823220,31.88,73346.01,0.0,-0.87915,0.00011,11.31664]
[1780287828852,31.89,73347.12,0.0,-0.87896,0.00011,11.3295]
[1780287833887,31.89,73347.13,0.0,-0.87891,0.00011,11.33275]
[1780287841942,31.9,73346.95,0.0,-0.87886,0.00011,11.33641]
[1780287843957,31.91,73340.7,0.0,-0.87954,0.00011,11.29059]
[1780287845658,31.91,73340.7,0.0,-0.87954,0.00011,11.29059]
[1780287844964,31.92,73331.31,0.0,-0.88048,0.00011,11.22682]
[1780287845723,31.92,73331.31,0.0,-0.88048,0.00011,11.22682]
[1780287845970,31.92,73331.31,0.0,-0.88048,0.00011,11.22682]
[1780287846220,31.92,73331.31,0.0,-0.88048,0.00011,11.22682]
[1780287846298,31.92,73331.31,0.0,-0.88048,0.00011,11.22682]
[1780287846470,31.92,73331.31,0.0,-0.88048,0.00011,11.22682]
[1780287846572,31.92,73330.28,0.0,-0.88058,0.00011,11.21986]
[1780287846978,31.92,73326.68,0.0,-0.88097,0.00011,11.19362]
[1780287847989,31.92,73317.99,0.0,-0.88193,0.00011,11.12847]
[1780287850014,31.93,73323.02,0.0,-0.88135,0.00011,11.16788]
[1780287851019,31.93,73327.42,0.0,-0.88084,0.00011,11.2023]
[1780287852887,31.93,73325.99,0.0,-0.881,0.00011,11.19157]
[1780287852975,31.93,73325.99,0.0,-0.881,0.00011,11.19157]
[1780287853157,31.93,73325.99,0.0,-0.881,0.00011,11.19157]
[1780287853220,31.93,73325.99,0.0,-0.881,0.00011,11.19157]
[1780287853321,31.93,73325.07,0.0,-0.88108,0.00011,11.18627]
[1780287859079,31.94,73323.2,0.0,-0.88121,0.00011,11.17709]
[1780287861093,31.95,73319.84,0.0,-0.88156,0.00011,11.15355]
[1780287862908,31.95,73319.64,0.0,-0.88157,0.00011,11.15256]
[1780287862981,31.95,73319.64,0.0,-0.88157,0.00011,11.15256]
[1780287863520,31.95,73319.64,0.0,-0.88157,0.00011,11.15256]
[1780287863555,31.95,73321.98,0.0,-0.8813,0.00011,11.1706]
[1780287863719,31.95,73321.98,0.0,-0.8813,0.00011,11.1706]
[1780287864064,31.95,73321.98,0.0,-0.8813,0.00011,11.1706]
[1780287864219,31.95,73321.98,0.0,-0.8813,0.00011,11.1706]
[1780287864320,31.95,73325.9,0.0,-0.88086,0.00011,11.20046]
[1780287865233,31.95,73325.9,0.0,-0.88086,0.00011,11.20046]
[1780287865470,31.95,73325.9,0.0,-0.88086,0.00011,11.20046]
[1780287867317,31.95,73329.68,0.0,-0.88043,0.00011,11.22999]
[1780287869149,31.96,73334.08,0.0,-0.87991,0.00011,11.26519]
[1780287870158,31.96,73340.15,0.0,-0.87922,0.00011,11.31147]
[1780287871506,31.96,73340.15,0.0,-0.87922,0.00011,11.31147]
[1780287871649,31.96,73341.35,0.0,-0.87911,0.00011,11.31672]
[1780287871724,31.96,73341.35,0.0,-0.87911,0.00011,11.31672]
[1780287871832,31.96,73341.35,0.0,-0.87911,0.00011,11.31672]
[1780287871975,31.96,73341.35,0.0,-0.87911,0.00011,11.31672]
[1780287872172,31.96,73340.79,0.0,-0.87917,0.00011,11.3131]
[1780287877210,31.97,73342.62,0.0,-0.87892,0.00011,11.32981]
[1780287878242,31.97,73342.62,0.0,-0.87892,0.00011,11.32981]
[1780287878471,31.97,73342.62,0.0,-0.87892,0.00011,11.32981]
[1780287880231,31.97,73338.65,0.0,-0.87934,0.00011,11.3017]
[1780287882821,31.97,73337.02,0.0,-0.8795,0.00011,11.29071]
[1780287882975,31.97,73337.02,0.0,-0.8795,0.00011,11.29071]
[1780287883252,31.97,73337.03,0.0,-0.87949,0.00011,11.29142]
[1780287886004,31.98,73338.49,0.0,-0.87931,0.00011,11.30362]
[1780287886220,31.98,73338.49,0.0,-0.87931,0.00011,11.30362]
[1780287891308,31.98,73338.23,0.0,-0.87928,0.00011,11.30523]
[1780287896342,31.99,73337.85,0.0,-0.87928,0.00011,11.30533]
[1780287896737,31.99,73337.85,0.0,-0.87928,0.00011,11.30533]
[1780287896982,31.99,73337.85,0.0,-0.87928,0.00011,11.30533]
[1780287897134,31.99,73337.85,0.0,-0.87928,0.00011,11.30533]
[1780287897266,31.99,73337.85,0.0,-0.87928,0.00011,11.30533]
[1780287897349,31.99,73337.89,0.0,-0.87926,0.00011,11.30622]
[1780287902385,32.0,73337.6,0.0,-0.87925,0.00011,11.3069]
[1780287903685,32.0,73337.6,0.0,-0.87925,0.00011,11.3069]
[1780287903723,32.0,73337.6,0.0,-0.87925,0.00011,11.3069]
[1780287903392,32.0,73333.78,0.0,-0.87967,0.00011,11.27881]
[1780287904001,32.0,73333.78,0.0,-0.87967,0.00011,11.27881]
[1780287904220,32.0,73333.78,0.0,-0.87967,0.00011,11.27881]
[1780287904399,32.0,73331.62,0.0,-0.8799,0.00011,11.26322]
[1780287909174,32.0,73330.99,0.0,-0.87993,0.00011,11.261]
[1780287909222,32.0,73330.99,0.0,-0.87993,0.00011,11.261]
[1780287909434,32.0,73327.65,0.0,-0.88029,0.00011,11.2366]
[1780287910083,32.0,73327.65,0.0,-0.88029,0.00011,11.2366]
[1780287910220,32.0,73327.65,0.0,-0.88029,0.00011,11.2366]
[1780287910440,32.01,73327.03,0.0,-0.88035,0.00011,11.23263]
[1780287912455,32.01,73334.26,0.0,-0.87953,0.00011,11.28817]
[1780287913459,32.01,73334.26,0.0,-0.87953,0.00011,11.28817]
[1780287913474,32.01,73334.26,0.0,-0.87953,0.00011,11.28817]
[1780287918267,32.01,73336.34,0.0,-0.87925,0.00011,11.30666]
[1780287918471,32.01,73336.34,0.0,-0.87925,0.00011,11.30666]
[1780287919012,32.02,73338.21,0.0,-0.87904,0.00011,11.32126]
[1780287919223,32.02,73338.21,0.0,-0.87904,0.00011,11.32126]
[1780287919505,32.02,73339.12,0.0,-0.87893,0.00011,11.32863]
[1780287920512,32.02,73344.92,0.0,-0.87827,0.00011,11.37274]
[1780287921519,32.02,73348.36,0.0,-0.87788,0.00011,11.39907]
[1780287921755,32.02,73348.36,0.0,-0.87788,0.00011,11.39907]
[1780287921975,32.02,73348.36,0.0,-0.87788,0.00011,11.39907]
[1780287923537,32.02,73342.4,0.0,-0.87853,0.00011,11.35514]
[1780287924542,32.02,73338.8,0.0,-0.87893,0.00011,11.32861]
[1780287925366,32.02,73338.8,0.0,-0.87893,0.00011,11.32861]
[1780287925474,32.02,73338.8,0.0,-0.87893,0.00011,11.32861]
[1780287930214,32.03,73341.19,0.0,-0.87862,0.00011,11.34927]
[1780287930224,32.03,73341.19,0.0,-0.87862,0.00011,11.34927]
[1780287930584,32.03,73342.98,0.0,-0.87841,0.00011,11.36322]
[1780287930786,32.03,73342.98,0.0,-0.87841,0.00011,11.36322]
[1780287930974,32.03,73342.98,0.0,-0.87841,0.00011,11.36322]
[1780287932598,32.03,73347.15,0.0,-0.87797,0.00011,11.39114]
[1780287934614,32.03,73351.31,0.0,-0.87749,0.00011,11.42329]
[1780287935585,32.03,73351.31,0.0,-0.87749,0.00011,11.42329]
[1780287935719,32.03,73351.31,0.0,-0.87749,0.00011,11.42329]
[1780287935621,32.03,73354.04,0.0,-0.87717,0.00011,11.44423]
[1780287936636,32.03,73359.09,0.0,-0.8766,0.00011,11.48263]
[1780287937578,32.03,73359.09,0.0,-0.8766,0.00011,11.48263]
[1780287937721,32.03,73359.09,0.0,-0.8766,0.00011,11.48263]
[1780287937730,32.03,73354.29,0.0,-0.87713,0.00011,11.44682]
[1780287941499,32.04,73354.33,0.0,-0.87711,0.00011,11.44828]
[1780287941721,32.04,73354.33,0.0,-0.87711,0.00011,11.44828]
[1780287941670,32.04,73354.71,0.0,-0.87706,0.00011,11.45153]
[1780287942677,32.04,73354.87,0.0,-0.87704,0.00011,11.45311]
[1780287944691,32.04,73351.41,0.0,-0.87742,0.00011,11.42784]
[1780287946706,32.04,73347.78,0.0,-0.87781,0.00011,11.40142]
[1780287947572,32.04,73347.78,0.0,-0.87781,0.00011,11.40142]
[1780287947721,32.04,73347.78,0.0,-0.87781,0.00011,11.40142]
[1780287952650,32.05,73345.62,0.0,-0.87802,0.00011,11.3876]
[1780287952724,32.05,73345.62,0.0,-0.87802,0.00011,11.3876]
[1780287953195,32.05,73347.59,0.0,-0.87779,0.00011,11.40289]
[1780287953221,32.05,73347.59,0.0,-0.87779,0.00011,11.40289]
[1780287953756,32.05,73346.47,0.0,-0.87791,0.00011,11.39496]
[1780287957544,32.05,73345.45,0.0,-0.878,0.00011,11.38871]
[1780287957724,32.05,73345.45,0.0,-0.878,0.00011,11.38871]
[1780287962586,32.06,73343.76,0.0,-0.87816,0.00011,11.37794]
[1780287962721,32.06,73343.76,0.0,-0.87816,0.00011,11.37794]
[1780287962688,32.06,73340.15,0.0,-0.87855,0.00011,11.35182]
[1780287963012,32.06,73340.15,0.0,-0.87855,0.00011,11.35182]
[1780287963220,32.06,73340.15,0.0,-0.87855,0.00011,11.35182]
[1780287963321,32.06,73340.56,0.0,-0.8785,0.00011,11.35543]
[1780287965842,32.06,73337.92,0.0,-0.87877,0.00011,11.33667]
[1780287966945,32.06,73337.92,0.0,-0.87877,0.00011,11.33667]
[1780287966981,32.06,73337.92,0.0,-0.87877,0.00011,11.33667]
[1780287972140,32.07,73336.95,0.0,-0.87884,0.00011,11.33216]
[1780287972220,32.07,73336.95,0.0,-0.87884,0.00011,11.33216]
[1780287972611,32.07,73336.95,0.0,-0.87884,0.00011,11.33216]
[1780287972723,32.07,73336.95,0.0,-0.87884,0.00011,11.33216]
[1780287972710,32.07,73335.86,0.0,-0.87895,0.00011,11.32508]
[1780287977926,32.08,73334.18,0.0,-0.87908,0.00011,11.31588]
[1780287982962,32.08,73334.64,0.0,-0.87899,0.00011,11.32209]
[1780287984558,32.08,73334.64,0.0,-0.87899,0.00011,11.32209]
[1780287984723,32.08,73334.64,0.0,-0.87899,0.00011,11.32209]
[1780287984763,32.08,73334.64,0.0,-0.87899,0.00011,11.32209]
[1780287984760,32.08,73334.57,0.0,-0.87899,0.00011,11.32211]
[1780287984973,32.08,73334.57,0.0,-0.87899,0.00011,11.32211]
[1780287989117,32.09,73336.0,0.0,-0.8788,0.00011,11.33501]
[1780287989219,32.09,73336.0,0.0,-0.8788,0.00011,11.33501]
[1780287989655,32.09,73336.0,0.0,-0.8788,0.00011,11.33501]
[1780287989720,32.09,73336.0,0.0,-0.8788,0.00011,11.33501]
[1780287989744,32.09,73336.76,0.0,-0.8787,0.00011,11.34123]
[1780287995056,32.09,73338.76,0.0,-0.87847,0.00011,11.35485]
[1780287998078,32.1,73340.61,0.0,-0.87825,0.00011,11.3697]
[1780287998219,32.1,73340.61,0.0,-0.87825,0.00011,11.3697]
[1780287998320,32.1,73342.15,0.0,-0.87807,0.00011,11.38171]
[1780287998920,32.1,73342.15,0.0,-0.87807,0.00011,11.38171]
[1780287998977,32.1,73342.15,0.0,-0.87807,0.00011,11.38171]
[1780287999084,32.1,73337.96,0.0,-0.87853,0.00011,11.35074]
[1780288001641,32.1,73340.03,0.0,-0.87829,0.00011,11.36675]
[1780288001720,32.1,73340.03,0.0,-0.87829,0.00011,11.36675]
[1780288002105,32.1,73346.59,0.0,-0.87754,0.00011,11.41688]
[1780288003112,32.1,73351.86,0.0,-0.87695,0.00011,11.45685]
[1780288005750,32.1,73351.73,0.0,-0.87695,0.00011,11.45621]
[1780288005982,32.1,73351.76,0.0,-0.87695,0.00011,11.45677]
[1780288008639,32.1,73344.24,0.0,-0.87778,0.00011,11.40132]
[1780288009294,32.1,73344.24,0.0,-0.87778,0.00011,11.40132]
[1780288009472,32.1,73344.24,0.0,-0.87778,0.00011,11.40132]
[1780288009533,32.11,73340.18,0.0,-0.87823,0.00011,11.37128]
[1780288010474,32.11,73340.18,0.0,-0.87823,0.00011,11.37128]
[1780288010575,32.11,73341.08,0.0,-0.87812,0.00011,11.37848]
[1780288012684,32.11,73340.67,0.0,-0.87816,0.00011,11.37585]
[1780288012722,32.11,73340.67,0.0,-0.87816,0.00011,11.37585]
[1780288017075,32.11,73336.52,0.0,-0.87858,0.00011,11.34714]
[1780288017230,32.11,73336.52,0.0,-0.87858,0.00011,11.34714]
[1780288017402,32.11,73336.52,0.0,-0.87858,0.00011,11.34714]
[1780288017477,32.11,73336.52,0.0,-0.87858,0.00011,11.34714]
[1780288017498,32.11,73337.81,0.0,-0.87843,0.00011,11.35729]
[1780288018219,32.11,73341.94,0.0,-0.87796,0.00011,11.3887]
[1780288019226,32.11,73347.43,0.0,-0.87734,0.00011,11.4303]
[1780288020329,32.11,73347.43,0.0,-0.87734,0.00011,11.4303]
[1780288020472,32.11,73347.43,0.0,-0.87734,0.00011,11.4303]
[1780288021240,32.12,73340.55,0.0,-0.8781,0.00011,11.37944]
[1780288024093,32.12,73343.04,0.0,-0.87781,0.00011,11.39897]
[1780288024220,32.12,73343.04,0.0,-0.87781,0.00011,11.39897]
[1780288024843,32.12,73343.04,0.0,-0.87781,0.00011,11.39897]
[1780288024985,32.12,73343.87,0.0,-0.87771,0.00011,11.4056]
[1780288025268,32.12,73343.83,0.0,-0.87771,0.00011,11.4057]
[1780288030303,32.12,73343.92,0.0,-0.87767,0.00011,11.40835]
[1780288035339,32.13,73343.94,0.0,-0.87764,0.00011,11.41044]
[1780288036804,32.13,73343.94,0.0,-0.87764,0.00011,11.41044]
[1780288036975,32.13,73343.07,0.0,-0.87773,0.00011,11.40429]
[1780288040375,32.13,73348.47,0.0,-0.8771,0.00011,11.44629]
[1780288042195,32.13,73349.98,0.0,-0.87692,0.00011,11.45795]
[1780288042221,32.13,73349.98,0.0,-0.87692,0.00011,11.45795]
[1780288042388,32.13,73353.23,0.0,-0.87655,0.00011,11.48265]
[1780288042899,32.13,73353.23,0.0,-0.87655,0.00011,11.48265]
[1780288042978,32.13,73353.23,0.0,-0.87655,0.00011,11.48265]
[1780288045409,32.13,73346.96,0.0,-0.87725,0.00011,11.43639]
[1780288046270,32.13,73346.96,0.0,-0.87725,0.00011,11.43639]
[1780288046474,32.13,73346.96,0.0,-0.87725,0.00011,11.43639]
[1780288046573,32.13,73342.98,0.0,-0.87769,0.00011,11.40688]
[1780288048049,32.14,73342.93,0.0,-0.87769,0.00011,11.40689]
[1780288048219,32.14,73342.93,0.0,-0.87769,0.00011,11.40689]
[1780288048320,32.14,73342.93,0.0,-0.87768,0.00011,11.40727]
[1780288053189,32.14,73342.99,0.0,-0.87769,0.00011,11.40482]
[1780288053629,32.14,73342.99,0.0,-0.87769,0.00011,11.40482]
[1780288053719,32.14,73342.99,0.0,-0.87769,0.00011,11.40482]
[1780288056489,32.14,73329.37,0.0,-0.87919,0.00011,11.30441]
[1780288057387,32.14,73329.37,0.0,-0.87919,0.00011,11.30441]
[1780288057471,32.14,73329.37,0.0,-0.87919,0.00011,11.30441]
[1780288057496,32.14,73324.77,0.0,-0.87969,0.00011,11.27057]
[1780288058000,32.14,73324.77,0.0,-0.87969,0.00011,11.27057]
[1780288058220,32.14,73324.77,0.0,-0.87969,0.00011,11.27057]
[1780288058503,32.14,73324.0,0.0,-0.87977,0.00011,11.26539]
[1780288063857,32.15,73326.0,0.0,-0.87951,0.00011,11.28268]
[1780288063975,32.15,73328.1,0.0,-0.87927,0.00011,11.29893]
[1780288064545,32.15,73333.29,0.0,-0.87868,0.00011,11.33827]
[1780288069580,32.16,73333.75,0.0,-0.8786,0.00011,11.34409]
[1780288070901,32.16,73333.88,0.0,-0.87857,0.00011,11.34552]
[1780288070971,32.16,73333.88,0.0,-0.87857,0.00011,11.34552]
[1780288071766,32.16,73333.88,0.0,-0.87857,0.00011,11.34552]
[1780288071868,32.16,73333.63,0.0,-0.8786,0.00011,11.34412]
[1780288071977,32.16,73333.63,0.0,-0.8786,0.00011,11.34412]
[1780288075133,32.16,73330.0,0.0,-0.87898,0.00011,11.31839]
[1780288075220,32.16,73330.0,0.0,-0.87898,0.00011,11.31839]
[1780288080657,32.17,73329.13,0.0,-0.87903,0.00011,11.3149]
[1780288083687,32.17,73320.48,0.0,-0.87997,0.00011,11.25181]
[1780288083935,32.17,73320.48,0.0,-0.87997,0.00011,11.25181]
[1780288083976,32.17,73320.48,0.0,-0.87997,0.00011,11.25181]
[1780288084694,32.17,73317.27,0.0,-0.88031,0.00011,11.22847]
[1780288086218,32.17,73317.23,0.0,-0.88031,0.00011,11.2288]
[1780288086469,32.17,73317.23,0.0,-0.88031,0.00011,11.2288]
[1780288086707,32.17,73318.25,0.0,-0.88018,0.00011,11.23703]
[1780288087715,32.18,73321.8,0.0,-0.87978,0.00011,11.26413]
[1780288088722,32.18,73325.49,0.0,-0.87936,0.00011,11.29226]
[1780288093897,32.18,73327.57,0.0,-0.8791,0.00011,11.30991]
[1780288094475,32.18,73328.13,0.0,-0.87903,0.00011,11.31463]
[1780288095872,32.18,73328.24,0.0,-0.87901,0.00011,11.31597]
[1780288095886,32.18,73328.24,0.0,-0.87901,0.00011,11.31597]
[1780288095919,32.18,73328.48,0.0,-0.87898,0.00011,11.31829]
[1780288095973,32.18,73328.48,0.0,-0.87898,0.00011,11.31829]
[1780288097451,32.19,73326.55,0.0,-0.87918,0.00011,11.3044]
[1780288097471,32.19,73326.55,0.0,-0.87918,0.00011,11.3044]
[1780288100809,32.19,73317.8,0.0,-0.88012,0.00011,11.24133]
[1780288101760,32.19,73317.8,0.0,-0.88012,0.00011,11.24133]
[1780288101898,32.19,73317.8,0.0,-0.88012,0.00011,11.24133]
[1780288101972,32.19,73314.71,0.0,-0.88045,0.00011,11.21894]
[1780288102823,32.19,73315.24,0.0,-0.88038,0.00011,11.22356]
[1780288103386,32.19,73315.24,0.0,-0.88038,0.00011,11.22356]
[1780288103469,32.19,73315.24,0.0,-0.88038,0.00011,11.22356]
[1780288105857,32.2,73310.65,0.0,-0.88087,0.00011,11.19072]
[1780288105975,32.2,73309.43,0.0,-0.88099,0.00011,11.18235]
[1780288107426,32.2,73309.54,0.0,-0.88097,0.00011,11.18389]
[1780288107469,32.2,73309.54,0.0,-0.88097,0.00011,11.18389]
[1780288107858,32.2,73310.7,0.0,-0.88083,0.00011,11.19324]
[1780288109571,32.2,73313.58,0.0,-0.8805,0.00011,11.21539]
[1780288109723,32.2,73313.58,0.0,-0.8805,0.00011,11.21539]
[1780288111886,32.21,73326.14,0.0,-0.87912,0.00011,11.30658]
[1780288112568,32.21,73326.14,0.0,-0.87912,0.00011,11.30658]
[1780288112721,32.21,73326.14,0.0,-0.87912,0.00011,11.30658]
[1780288112893,32.21,73329.8,0.0,-0.8787,0.00011,11.33452]
[1780288113254,32.21,73329.8,0.0,-0.8787,0.00011,11.33452]
[1780288113470,32.21,73329.8,0.0,-0.8787,0.00011,11.33452]
[1780288113746,32.21,73329.8,0.0,-0.8787,0.00011,11.33452]
[1780288113900,32.21,73331.58,0.0,-0.8785,0.00011,11.34835]
[1780288113978,32.21,73331.58,0.0,-0.8785,0.00011,11.34835]
[1780288114177,32.21,73331.58,0.0,-0.8785,0.00011,11.34835]
[1780288114220,32.21,73331.58,0.0,-0.8785,0.00011,11.34835]
[1780288116925,32.21,73332.99,0.0,-0.87833,0.00011,11.35987]
[1780288116975,32.21,73332.75,0.0,-0.87835,0.00011,11.35856]
[1780288121326,32.21,73330.22,0.0,-0.87861,0.00011,11.34107]
[1780288121469,32.21,73330.22,0.0,-0.87861,0.00011,11.34107]
[1780288122252,32.22,73330.42,0.0,-0.87857,0.00011,11.34353]
[1780288122469,32.22,73330.42,0.0,-0.87857,0.00011,11.34353]
[1780288122570,32.22,73330.64,0.0,-0.87854,0.00011,11.34566]
[1780288125751,32.22,73331.36,0.0,-0.87845,0.00011,11.35152]
[1780288125977,32.22,73328.47,0.0,-0.87876,0.00011,11.33089]
[1780288127999,32.22,73340.43,0.0,-0.87741,0.00011,11.42126]
[1780288129007,32.22,73348.6,0.0,-0.87648,0.00011,11.4829]
[1780288130014,32.22,73347.89,0.0,-0.87656,0.00011,11.47795]
[1780288131785,32.22,73347.89,0.0,-0.87656,0.00011,11.47795]
[1780288131975,32.22,73347.59,0.0,-0.87658,0.00011,11.47626]
[1780288132375,32.22,73347.59,0.0,-0.87658,0.00011,11.47626]
[1780288132472,32.22,73347.59,0.0,-0.87658,0.00011,11.47626]
[1780288132477,32.22,73347.84,0.0,-0.87655,0.00011,11.47841]
[1780288133892,32.22,73347.84,0.0,-0.87655,0.00011,11.47841]
[1780288133973,32.23,73345.82,0.0,-0.87677,0.00011,11.46357]
[1780288135080,32.23,73343.81,0.0,-0.877,0.00011,11.44852]
[1780288135222,32.23,73343.81,0.0,-0.877,0.00011,11.44852]
[1780288141091,32.23,73345.72,0.0,-0.87674,0.00011,11.46539]
[1780288144616,32.23,73348.72,0.0,-0.8764,0.00011,11.48844]
[1780288144719,32.23,73348.72,0.0,-0.8764,0.00011,11.48844]
[1780288145523,32.23,73349.51,0.0,-0.8763,0.00011,11.49463]
[1780288145719,32.23,73349.51,0.0,-0.8763,0.00011,11.49463]
[1780288145821,32.23,73349.49,0.0,-0.8763,0.00011,11.49475]
[1780288148349,32.23,73350.42,0.0,-0.87619,0.00011,11.50224]
[1780288148471,32.23,73350.42,0.0,-0.87619,0.00011,11.50224]
[1780288148572,32.23,73354.11,0.0,-0.87577,0.00011,11.53014]
[1780288151463,32.24,73355.94,0.0,-0.87555,0.00011,11.54427]
[1780288151470,32.24,73355.94,0.0,-0.87555,0.00011,11.54427]
[1780288151898,32.24,73355.94,0.0,-0.87555,0.00011,11.54427]
[1780288151970,32.24,73355.94,0.0,-0.87555,0.00011,11.54427]
[1780288152169,32.24,73357.38,0.0,-0.87539,0.00011,11.55543]
[1780288156007,32.24,73358.37,0.0,-0.87527,0.00011,11.56339]
[1780288156222,32.24,73358.37,0.0,-0.87527,0.00011,11.56339]
[1780288158211,32.24,73347.33,0.0,-0.8765,0.00011,11.48119]
[1780288159034,32.24,73347.33,0.0,-0.8765,0.00011,11.48119]
[1780288159219,32.24,73347.33,0.0,-0.8765,0.00011,11.48119]
[1780288159505,32.24,73347.33,0.0,-0.8765,0.00011,11.48119]
[1780288159722,32.24,73347.33,0.0,-0.8765,0.00011,11.48119]
[1780288159742,32.24,73347.33,0.0,-0.8765,0.00011,11.48119]
[1780288159972,32.24,73347.33,0.0,-0.8765,0.00011,11.48119]
[1780288159759,32.24,73342.79,0.0,-0.87701,0.00011,11.44751]
[1780288161241,32.24,73340.46,0.0,-0.87727,0.00011,11.43043]
[1780288161469,32.24,73340.46,0.0,-0.87727,0.00011,11.43043]
[1780288164257,32.24,73319.88,0.0,-0.87954,0.00011,11.27794]
[1780288165264,32.24,73311.13,0.0,-0.88049,0.00011,11.21377]
[1780288166271,32.24,73310.59,0.0,-0.88055,0.00011,11.21011]
[1780288171910,32.25,73310.98,0.0,-0.88047,0.00011,11.21515]
[1780288171975,32.25,73310.98,0.0,-0.88047,0.00011,11.21515]
[1780288172346,32.25,73311.56,0.0,-0.88044,0.00011,11.21578]
[1780288172470,32.25,73311.56,0.0,-0.88044,0.00011,11.21578]
[1780288172568,32.25,73311.46,0.0,-0.88044,0.00011,11.21573]
[1780288178356,32.26,73313.75,0.0,-0.88012,0.00011,11.23688]
[1780288179356,32.26,73313.75,0.0,-0.88012,0.00011,11.23688]
[1780288179472,32.26,73313.75,0.0,-0.88012,0.00011,11.23688]
[1780288184387,32.27,73311.99,0.0,-0.88026,0.00011,11.22718]
[1780288184470,32.27,73311.99,0.0,-0.88026,0.00011,11.22718]
[1780288184532,32.27,73311.99,0.0,-0.88026,0.00011,11.22718]
[1780288184722,32.27,73311.99,0.0,-0.88026,0.00011,11.22718]
[1780288184810,32.27,73311.99,0.0,-0.88025,0.00011,11.22787]
[1780288188496,32.27,73314.09,0.0,-0.87999,0.00011,11.24554]
[1780288188719,32.27,73314.09,0.0,-0.87999,0.00011,11.24554]
[1780288194468,32.28,73312.72,0.0,-0.88007,0.00011,11.23991]
[1780288199503,32.29,73312.78,0.0,-0.88002,0.00011,11.2436]
[1780288202463,32.29,73311.79,0.0,-0.88011,0.00011,11.23752]
[1780288202472,32.29,73311.79,0.0,-0.88011,0.00011,11.23752]
[1780288202733,32.29,73311.79,0.0,-0.88011,0.00011,11.23752]
[1780288202972,32.29,73311.79,0.0,-0.88011,0.00011,11.23752]
[1780288203002,32.29,73311.56,0.0,-0.88012,0.00011,11.23646]
[1780288207929,32.3,73311.56,0.0,-0.88008,0.00011,11.23899]
[1780288207977,32.3,73311.56,0.0,-0.88008,0.00011,11.23899]
[1780288212618,32.3,73312.77,0.0,-0.8799,0.00011,11.25115]
[1780288212720,32.3,73312.77,0.0,-0.8799,0.00011,11.25115]
[1780288212856,32.3,73312.77,0.0,-0.8799,0.00011,11.25115]
[1780288212981,32.3,73312.77,0.0,-0.8799,0.00011,11.25115]
[1780288212958,32.31,73321.08,0.0,-0.87898,0.00011,11.31355]
[1780288213601,32.31,73324.85,0.0,-0.87855,0.00011,11.34213]
[1780288216622,32.31,73328.7,0.0,-0.8781,0.00011,11.37222]
[1780288217629,32.31,73332.33,0.0,-0.87769,0.00011,11.39971]
[1780288218904,32.31,73332.33,0.0,-0.87769,0.00011,11.39971]
[1780288218972,32.31,73332.33,0.0,-0.87769,0.00011,11.39971]
[1780288224679,32.33,73335.41,0.0,-0.8772,0.00011,11.43183]
[1780288227702,32.33,73330.69,0.0,-0.87772,0.00011,11.39763]
[1780288228708,32.33,73326.03,0.0,-0.87823,0.00011,11.3633]
[1780288229469,32.33,73326.03,0.0,-0.87823,0.00011,11.3633]
[1780288229682,32.33,73326.03,0.0,-0.87823,0.00011,11.3633]
[1780288229721,32.33,73326.03,0.0,-0.87823,0.00011,11.3633]
[1780288229831,32.33,73325.43,0.0,-0.87829,0.00011,11.35925]
[1780288232736,32.34,73328.36,0.0,-0.87798,0.00011,11.37794]
[1780288234558,32.34,73328.97,0.0,-0.87791,0.00011,11.38288]
[1780288234721,32.34,73328.97,0.0,-0.87791,0.00011,11.38288]
[1780288234841,32.34,73328.97,0.0,-0.87791,0.00011,11.38288]
[1780288234975,32.34,73328.97,0.0,-0.87791,0.00011,11.38288]
[1780288234991,32.34,73332.62,0.0,-0.8775,0.00011,11.41046]
[1780288237771,32.34,73338.32,0.0,-0.87684,0.00011,11.45394]
[1780288241278,32.34,73340.37,0.0,-0.8766,0.00011,11.47004]
[1780288241473,32.34,73340.37,0.0,-0.8766,0.00011,11.47004]
[1780288242806,32.34,73336.52,0.0,-0.87703,0.00011,11.44183]
[1780288247841,32.34,73336.78,0.0,-0.87697,0.00011,11.44522]
[1780288252896,32.35,73333.98,0.0,-0.87727,0.00011,11.42552]
[1780288252975,32.35,73333.98,0.0,-0.87727,0.00011,11.42552]
[1780288253242,32.35,73334.03,0.0,-0.87726,0.00011,11.4262]
[1780288253470,32.35,73334.03,0.0,-0.87726,0.00011,11.4262]
[1780288253883,32.35,73334.07,0.0,-0.87725,0.00011,11.42681]
[1780288258918,32.35,73332.77,0.0,-0.87737,0.00011,11.41866]
[1780288261939,32.35,73336.31,0.0,-0.87696,0.00011,11.44596]
[1780288262948,32.35,73336.31,0.0,-0.87696,0.00011,11.44596]
[1780288262996,32.35,73336.31,0.0,-0.87696,0.00011,11.44596]
[1780288268990,32.36,73331.87,0.0,-0.87742,0.00011,11.41501]
[1780288272596,32.36,73331.92,0.0,-0.87741,0.00011,11.41598]
[1780288272719,32.36,73331.92,0.0,-0.87741,0.00011,11.41598]
[1780288273071,32.36,73331.92,0.0,-0.87741,0.00011,11.41598]
[1780288273081,32.36,73331.96,0.0,-0.8774,0.00011,11.41688]
[1780288273224,32.36,73331.96,0.0,-0.8774,0.00011,11.41688]
[1780288277048,32.36,73335.69,0.0,-0.87696,0.00011,11.44582]
[1780288281076,32.36,73344.28,0.0,-0.87598,0.00011,11.51095]
[1780288281415,32.36,73344.28,0.0,-0.87598,0.00011,11.51095]
[1780288281469,32.36,73344.28,0.0,-0.87598,0.00011,11.51095]
[1780288282083,32.36,73351.84,0.0,-0.87513,0.00011,11.56766]
[1780288283090,32.37,73345.74,0.0,-0.87581,0.00011,11.52228]
[1780288283983,32.37,73345.74,0.0,-0.87581,0.00011,11.52228]
[1780288284097,32.37,73343.21,0.0,-0.87609,0.00011,11.5035]
[1780288284221,32.37,73343.21,0.0,-0.87609,0.00011,11.5035]
[1780288285170,32.37,73343.78,0.0,-0.87603,0.00011,11.50791]
[1780288285221,32.37,73343.78,0.0,-0.87603,0.00011,11.50791]
[1780288289141,32.37,73354.9,0.0,-0.87476,0.00011,11.59164]
[1780288290141,32.37,73361.78,0.0,-0.87398,0.00011,11.64326]
[1780288291871,32.37,73361.78,0.0,-0.87398,0.00011,11.64326]
[1780288291971,32.37,73361.78,0.0,-0.87398,0.00011,11.64326]
[1780288292033,32.37,73358.23,0.0,-0.87442,0.00011,11.61231]
[1780288293096,32.37,73358.23,0.0,-0.87442,0.00011,11.61231]
[1780288293122,32.37,73357.28,0.0,-0.87453,0.00011,11.60522]
[1780288293227,32.37,73357.28,0.0,-0.87453,0.00011,11.60522]
[1780288296962,32.37,73357.69,0.0,-0.87448,0.00011,11.60835]
[1780288296982,32.37,73357.69,0.0,-0.87448,0.00011,11.60835]
[1780288300802,32.37,73357.49,0.0,-0.8745,0.00011,11.60703]
[1780288300973,32.37,73357.49,0.0,-0.8745,0.00011,11.60703]
[1780288301074,32.37,73358.34,0.0,-0.8744,0.00011,11.61347]
[1780288302988,32.37,73358.23,0.0,-0.87442,0.00011,11.61265]
[1780288303089,32.37,73362.28,0.0,-0.87395,0.00011,11.64302]
[1780288303219,32.37,73362.28,0.0,-0.87395,0.00011,11.64302]
[1780288306029,32.37,73366.62,0.0,-0.87346,0.00011,11.67551]
[1780288306130,32.37,73366.56,0.0,-0.87347,0.00011,11.67499]
[1780288306221,32.37,73366.56,0.0,-0.87347,0.00011,11.67499]
[1780288307128,32.37,73366.56,0.0,-0.87347,0.00011,11.67499]
[1780288307221,32.37,73363.48,0.0,-0.87382,0.00011,11.65189]
[1780288310284,32.37,73369.52,0.0,-0.87313,0.00011,11.69702]
[1780288312198,32.37,73369.81,0.0,-0.8731,0.00011,11.69913]
[1780288312219,32.37,73369.81,0.0,-0.8731,0.00011,11.69913]
[1780288312385,32.37,73369.81,0.0,-0.8731,0.00011,11.69913]
[1780288312476,32.37,73369.81,0.0,-0.8731,0.00011,11.69913]
[1780288312551,32.37,73370.94,0.0,-0.87297,0.00011,11.70754]
[1780288318340,32.37,73373.71,0.0,-0.87266,0.00011,11.72783]
[1780288320229,32.37,73373.65,0.0,-0.87267,0.00011,11.72731]
[1780288320470,32.37,73373.65,0.0,-0.87267,0.00011,11.72731]
[1780288321361,32.37,73361.73,0.0,-0.87403,0.00011,11.63788]
[1780288322781,32.37,73361.73,0.0,-0.87403,0.00011,11.63788]
[1780288322973,32.37,73361.73,0.0,-0.87403,0.00011,11.63788]
[1780288323044,32.37,73350.19,0.0,-0.87534,0.00011,11.55165]
[1780288323855,32.37,73350.19,0.0,-0.87534,0.00011,11.55165]
[1780288323982,32.37,73350.19,0.0,-0.87534,0.00011,11.55165]
[1780288324070,32.37,73348.71,0.0,-0.8755,0.00011,11.54078]
[1780288329418,32.37,73348.33,0.0,-0.87553,0.00011,11.53913]
[1780288332841,32.37,73348.71,0.0,-0.87548,0.00011,11.54233]
[1780288332982,32.37,73348.71,0.0,-0.87548,0.00011,11.54233]
[1780288333059,32.37,73353.2,0.0,-0.87497,0.00011,11.57606]
[1780288334454,32.37,73353.43,0.0,-0.87494,0.00011,11.5779]
[1780288334471,32.37,73353.43,0.0,-0.87494,0.00011,11.5779]
[1780288334553,32.37,73353.35,0.0,-0.87495,0.00011,11.57743]
[1780288337480,32.37,73353.42,0.0,-0.87494,0.00011,11.5782]
[1780288337721,32.37,73353.42,0.0,-0.87494,0.00011,11.5782]
[1780288342888,32.37,73351.57,0.0,-0.87514,0.00011,11.56506]
[1780288342978,32.37,73351.57,0.0,-0.87514,0.00011,11.56506]
[1780288342989,32.37,73355.74,0.0,-0.87466,0.00011,11.59636]
[1780288343802,32.37,73355.74,0.0,-0.87466,0.00011,11.59636]
[1780288343984,32.37,73355.74,0.0,-0.87466,0.00011,11.59636]
[1780288344002,32.37,73351.72,0.0,-0.87512,0.00011,11.56639]
[1780288346851,32.37,73354.62,0.0,-0.87478,0.00011,11.58829]
[1780288346975,32.37,73354.62,0.0,-0.87478,0.00011,11.58829]
[1780288347544,32.37,73359.23,0.0,-0.87426,0.00011,11.62293]
[1780288348550,32.37,73359.23,0.0,-0.87426,0.00011,11.62293]
[1780288348726,32.37,73359.23,0.0,-0.87426,0.00011,11.62293]
[1780288348768,32.37,73363.89,0.0,-0.87373,0.00011,11.65784]
[1780288353589,32.37,73369.04,0.0,-0.87318,0.00011,11.69191]
[1780288355603,32.37,73372.78,0.0,-0.87276,0.00011,11.71979]
[1780288359631,32.37,73368.14,0.0,-0.87329,0.00011,11.68476]
[1780288364666,32.37,73369.94,0.0,-0.87309,0.00011,11.69809]
[1780288366680,32.37,73373.73,0.0,-0.87266,0.00011,11.7264]
[1780288371715,32.37,73371.12,0.0,-0.87296,0.00011,11.70638]
[1780288372722,32.37,73366.14,0.0,-0.87353,0.00011,11.66903]
[1780288373729,32.37,73362.72,0.0,-0.87392,0.00011,11.64343]
[1780288378764,32.37,73361.39,0.0,-0.87407,0.00011,11.63378]
[1780288381786,32.37,73356.62,0.0,-0.87461,0.00011,11.59828]
[1780288382793,32.37,73352.96,0.0,-0.87502,0.00011,11.57102]
[1780288383800,32.37,73356.99,0.0,-0.87456,0.00011,11.60129]
[1780288387828,32.37,73360.28,0.0,-0.87418,0.00011,11.62627]
[1780288392864,32.37,73363.25,0.0,-0.87384,0.00011,11.64868]
[1780288397899,32.37,73361.84,0.0,-0.874,0.00011,11.63827]
[1780288399913,32.37,73358.01,0.0,-0.87443,0.00011,11.60971]
[1780288404948,32.38,73358.68,0.0,-0.87435,0.00011,11.61517]
[1780288409984,32.38,73355.62,0.0,-0.87469,0.00011,11.59263]
[1780288415020,32.38,73354.35,0.0,-0.87487,0.00011,11.57922]
[1780288420056,32.38,73348.42,0.0,-0.87553,0.00011,11.53546]
[1780288421063,32.38,73340.82,0.0,-0.87638,0.00011,11.47892]
[1780288421692,32.38,73340.82,0.0,-0.87638,0.00011,11.47892]
[1780288421719,32.38,73340.82,0.0,-0.87638,0.00011,11.47892]
[1780288422070,32.38,73334.3,0.0,-0.87711,0.00011,11.43058]
[1780288424083,32.38,73329.74,0.0,-0.87761,0.00011,11.39726]
[1780288425853,32.38,73329.63,0.0,-0.87761,0.00011,11.39679]
[1780288425979,32.38,73329.63,0.0,-0.87761,0.00011,11.39679]
[1780288426098,32.38,73329.76,0.0,-0.87759,0.00011,11.39811]
[1780288432140,32.39,73331.89,0.0,-0.87733,0.00011,11.41594]
[1780288435472,32.39,73331.87,0.0,-0.87731,0.00011,11.4167]
[1780288437470,32.39,73331.87,0.0,-0.87731,0.00011,11.417]
[1780288440196,32.39,73342.35,0.0,-0.87612,0.00011,11.49626]
[1780288441203,32.39,73345.22,0.0,-0.87579,0.00011,11.51785]
[1780288441406,32.39,73345.22,0.0,-0.87579,0.00011,11.51785]
[1780288441475,32.39,73345.22,0.0,-0.87579,0.00011,11.51785]
[1780288442210,32.39,73343.18,0.0,-0.87602,0.00011,11.50278]
[1780288447245,32.39,73342.25,0.0,-0.87611,0.00011,11.49677]
[1780288452280,32.4,73342.97,0.0,-0.87601,0.00011,11.50307]
[1780288457709,32.4,73343.4,0.0,-0.87595,0.00011,11.50699]
[1780288459329,32.4,73352.5,0.0,-0.87492,0.00011,11.5754]
[1780288460336,32.4,73358.48,0.0,-0.87424,0.00011,11.62025]
[1780288461343,32.4,73352.66,0.0,-0.8749,0.00011,11.57684]
[1780288463383,32.4,73349.97,0.0,-0.8752,0.00011,11.55676]
[1780288463472,32.4,73349.97,0.0,-0.8752,0.00011,11.55676]
[1780288463553,32.4,73349.97,0.0,-0.8752,0.00011,11.55676]
[1780288463718,32.4,73349.97,0.0,-0.8752,0.00011,11.55676]
[1780288463804,32.4,73346.9,0.0,-0.87555,0.00011,11.53403]
[1780288468392,32.4,73351.78,0.0,-0.87499,0.00011,11.57104]
[1780288470076,32.4,73351.78,0.0,-0.87499,0.00011,11.57104]
[1780288470223,32.4,73351.78,0.0,-0.87499,0.00011,11.57104]
[1780288470224,32.4,73353.21,0.0,-0.87482,0.00011,11.58193]
[1780288470651,32.4,73353.21,0.0,-0.87482,0.00011,11.58193]
[1780288470720,32.4,73353.21,0.0,-0.87482,0.00011,11.58193]
[1780288473484,32.4,73352.21,0.0,-0.87497,0.00011,11.57018]
[1780288473724,32.4,73352.21,0.0,-0.87497,0.00011,11.57018]
[1780288474656,32.4,73349.27,0.0,-0.8753,0.00011,11.54837]
[1780288474723,32.4,73349.27,0.0,-0.8753,0.00011,11.54837]
[1780288474821,32.4,73346.15,0.0,-0.87565,0.00011,11.5252]
[1780288475615,32.4,73346.15,0.0,-0.87565,0.00011,11.5252]
[1780288475719,32.4,73346.15,0.0,-0.87565,0.00011,11.5252]
[1780288476105,32.4,73346.15,0.0,-0.87565,0.00011,11.5252]
[1780288476221,32.4,73346.15,0.0,-0.87565,0.00011,11.5252]
[1780288476320,32.4,73350.05,0.0,-0.87521,0.00011,11.55443]
[1780288477537,32.4,73351.84,0.0,-0.87501,0.00011,11.56788]
[1780288477720,32.4,73351.84,0.0,-0.87501,0.00011,11.56788]
[1780288479294,32.4,73353.65,0.0,-0.8748,0.00011,11.58146]
[1780288478462,32.4,73356.86,0.0,-0.87444,0.00011,11.60544]
[1780288479472,32.4,73356.86,0.0,-0.87444,0.00011,11.60544]
[1780288479763,32.4,73356.86,0.0,-0.87444,0.00011,11.60544]
[1780288479973,32.4,73356.86,0.0,-0.87444,0.00011,11.60544]
[1780288480074,32.4,73361.41,0.0,-0.87392,0.00011,11.63952]
[1780288483914,32.4,73358.61,0.0,-0.87424,0.00011,11.61851]
[1780288483976,32.4,73358.61,0.0,-0.87424,0.00011,11.61851]
[1780288487888,32.4,73357.0,0.0,-0.87442,0.00011,11.60655]
[1780288487978,32.4,73357.0,0.0,-0.87442,0.00011,11.60655]
[1780288488181,32.4,73357.0,0.0,-0.87442,0.00011,11.60655]
[1780288488220,32.4,73357.0,0.0,-0.87442,0.00011,11.60655]
[1780288488308,32.4,73353.86,0.0,-0.87478,0.00011,11.58315]
[1780288491411,32.4,73352.65,0.0,-0.87491,0.00011,11.57432]
[1780288491470,32.4,73352.65,0.0,-0.87491,0.00011,11.57432]
[1780288496568,32.4,73350.84,0.0,-0.87511,0.00011,11.56122]
[1780288496722,32.4,73350.84,0.0,-0.87511,0.00011,11.56122]
[1780288496779,32.4,73348.25,0.0,-0.8754,0.00011,11.54198]
[1780288497380,32.4,73348.25,0.0,-0.8754,0.00011,11.54198]
[1780288497472,32.4,73348.25,0.0,-0.8754,0.00011,11.54198]
[1780288501691,32.4,73345.12,0.0,-0.87574,0.00011,11.51918]
[1780288501723,32.4,73345.12,0.0,-0.87574,0.00011,11.51918]
[1780288501798,32.41,73341.48,0.0,-0.87615,0.00011,11.49219]
[1780288502860,32.41,73341.48,0.0,-0.87615,0.00011,11.49219]
[1780288502975,32.41,73341.48,0.0,-0.87615,0.00011,11.49219]
[1780288503146,32.41,73341.48,0.0,-0.87615,0.00011,11.49219]
[1780288503221,32.41,73341.48,0.0,-0.87615,0.00011,11.49219]
[1780288503238,32.41,73339.45,0.0,-0.87637,0.00011,11.47724]
[1780288504792,32.41,73339.84,0.0,-0.87633,0.00011,11.48034]
[1780288504991,32.41,73339.84,0.0,-0.87633,0.00011,11.48034]
[1780288505093,32.41,73346.43,0.0,-0.87558,0.00011,11.52966]
[1780288505531,32.41,73346.43,0.0,-0.87558,0.00011,11.52966]
[1780288505721,32.41,73346.43,0.0,-0.87558,0.00011,11.52966]
[1780288505761,32.41,73352.0,0.0,-0.87495,0.00011,11.57135]
[1780288507918,32.41,73353.14,0.0,-0.87482,0.00011,11.57993]
[1780288507984,32.41,73353.14,0.0,-0.87482,0.00011,11.57993]
[1780288508310,32.41,73353.14,0.0,-0.87482,0.00011,11.57993]
[1780288508321,32.41,73354.07,0.0,-0.87472,0.00011,11.58692]
[1780288508469,32.41,73354.07,0.0,-0.87472,0.00011,11.58692]
[1780288511313,32.41,73353.17,0.0,-0.87482,0.00011,11.58029]
[1780288511472,32.41,73352.67,0.0,-0.87487,0.00011,11.57661]
[1780288513913,32.41,73355.01,0.0,-0.87461,0.00011,11.59417]
[1780288513973,32.41,73355.01,0.0,-0.87461,0.00011,11.59417]
[1780288514242,32.41,73355.01,0.0,-0.87461,0.00011,11.59417]
[1780288514322,32.41,73355.24,0.0,-0.87458,0.00011,11.59593]
[1780288514469,32.41,73355.24,0.0,-0.87458,0.00011,11.59593]
[1780288517256,32.41,73355.96,0.0,-0.8745,0.00011,11.60137]
[1780288517471,32.41,73355.96,0.0,-0.8745,0.00011,11.60139]
[1780288520312,32.41,73356.63,0.0,-0.87442,0.00011,11.60644]
[1780288520320,32.41,73358.67,0.0,-0.87419,0.00011,11.6217]
[1780288520478,32.41,73358.67,0.0,-0.87419,0.00011,11.6217]
[1780288520558,32.41,73358.67,0.0,-0.87419,0.00011,11.6217]
[1780288520721,32.41,73358.67,0.0,-0.87419,0.00011,11.6217]
[1780288520812,32.41,73358.67,0.0,-0.87419,0.00011,11.6217]
[1780288520976,32.41,73358.67,0.0,-0.87419,0.00011,11.6217]
[1780288521014,32.41,73365.41,0.0,-0.87342,0.00011,11.67209]
[1780288521591,32.41,73365.41,0.0,-0.87342,0.00011,11.67209]
[1780288521720,32.41,73365.41,0.0,-0.87342,0.00011,11.67209]
[1780288526802,32.41,73369.12,0.0,-0.87301,0.00011,11.69925]
[1780288528945,32.41,73369.26,0.0,-0.87299,0.00011,11.7002]
[1780288528976,32.41,73369.26,0.0,-0.87299,0.00011,11.7002]
[1780288529200,32.41,73369.26,0.0,-0.87299,0.00011,11.7002]
[1780288529221,32.41,73369.26,0.0,-0.87299,0.00011,11.7002]
[1780288529293,32.41,73369.3,0.0,-0.87299,0.00011,11.70039]
[1780288532977,32.41,73369.01,0.0,-0.87307,0.00011,11.6935]
[1780288533219,32.41,73369.01,0.0,-0.87307,0.00011,11.6935]
[1780288535114,32.41,73369.48,0.0,-0.87302,0.00011,11.69685]
[1780288535221,32.41,73369.48,0.0,-0.87302,0.00011,11.69685]
[1780288535322,32.4,73369.89,0.0,-0.87297,0.00011,11.69983]
[1780288536255,32.4,73369.89,0.0,-0.87297,0.00011,11.69983]
[1780288536472,32.4,73371.48,0.0,-0.87279,0.00011,11.71165]
[1780288537879,32.4,73366.52,0.0,-0.87336,0.00011,11.67431]
[1780288538592,32.4,73366.52,0.0,-0.87336,0.00011,11.67431]
[1780288538723,32.4,73366.52,0.0,-0.87336,0.00011,11.67431]
[1780288538886,32.4,73362.06,0.0,-0.87387,0.00011,11.64091]
[1780288541821,32.4,73364.09,0.0,-0.87364,0.00011,11.65608]
[1780288541971,32.4,73364.09,0.0,-0.87364,0.00011,11.65608]
[1780288542066,32.4,73366.96,0.0,-0.87331,0.00011,11.67753]
[1780288542411,32.4,73366.96,0.0,-0.87331,0.00011,11.67753]
[1780288542473,32.4,73366.96,0.0,-0.87331,0.00011,11.67753]
[1780288542914,32.4,73370.25,0.0,-0.87294,0.00011,11.70211]
[1780288547949,32.4,73372.14,0.0,-0.87273,0.00011,11.71583]
[1780288548599,32.4,73372.14,0.0,-0.87273,0.00011,11.71583]
[1780288548723,32.4,73372.14,0.0,-0.87273,0.00011,11.71583]
[1780288549570,32.4,73373.03,0.0,-0.87263,0.00011,11.7224]
[1780288549648,32.4,73373.03,0.0,-0.87263,0.00011,11.7224]
[1780288549963,32.4,73372.33,0.0,-0.87271,0.00011,11.71706]
[1780288552984,32.4,73375.43,0.0,-0.87236,0.00011,11.74]
[1780288553634,32.4,73375.43,0.0,-0.87236,0.00011,11.74]
[1780288553724,32.4,73375.43,0.0,-0.87236,0.00011,11.74]
[1780288560033,32.4,73373.79,0.0,-0.87256,0.00011,11.727]
[1780288562063,32.4,73366.14,0.0,-0.87343,0.00011,11.66954]
[1780288563227,32.4,73366.14,0.0,-0.87343,0.00011,11.66954]
[1780288563281,32.4,73360.27,0.0,-0.8741,0.00011,11.62562]
[1780288563472,32.4,73360.27,0.0,-0.8741,0.00011,11.62562]
[1780288563936,32.4,73360.27,0.0,-0.8741,0.00011,11.62562]
[1780288563985,32.4,73360.27,0.0,-0.8741,0.00011,11.62562]
[1780288564074,32.4,73359.65,0.0,-0.87417,0.00011,11.62104]
[1780288569109,32.4,73358.66,0.0,-0.87428,0.00011,11.61393]
[1780288570203,32.4,73358.66,0.0,-0.87428,0.00011,11.61393]
[1780288570221,32.4,73358.66,0.0,-0.87428,0.00011,11.61393]
[1780288570305,32.4,73359.11,0.0,-0.87423,0.00011,11.61736]
[1780288570842,32.4,73359.11,0.0,-0.87423,0.00011,11.61736]
[1780288570974,32.4,73359.11,0.0,-0.87423,0.00011,11.61736]
[1780288575987,32.4,73358.9,0.0,-0.87425,0.00011,11.61608]
[1780288577854,32.4,73358.95,0.0,-0.87424,0.00011,11.61655]
[1780288577973,32.4,73358.95,0.0,-0.87424,0.00011,11.61655]
[1780288578172,32.4,73362.39,0.0,-0.87385,0.00011,11.64232]
[1780288578730,32.4,73362.39,0.0,-0.87385,0.00011,11.64232]
[1780288578974,32.4,73362.39,0.0,-0.87385,0.00011,11.64232]
[1780288582262,32.4,73364.1,0.0,-0.87365,0.00011,11.6551]
[1780288582473,32.4,73364.25,0.0,-0.87364,0.00011,11.65622]
[1780288586894,32.4,73363.95,0.0,-0.87367,0.00011,11.65394]
[1780288586982,32.4,73363.95,0.0,-0.87367,0.00011,11.65394]
[1780288587239,32.4,73367.11,0.0,-0.87331,0.00011,11.67758]
[1780288587964,32.4,73367.11,0.0,-0.87331,0.00011,11.67758]
[1780288587975,32.4,73367.11,0.0,-0.87331,0.00011,11.67758]
[1780288589253,32.4,73371.88,0.0,-0.87277,0.00011,11.7132]
[1780288594288,32.4,73373.45,0.0,-0.87263,0.00011,11.7201]
[1780288596249,32.4,73374.1,0.0,-0.87256,0.00011,11.72487]
[1780288596471,32.4,73374.89,0.0,-0.87247,0.00011,11.73069]
[1780288599469,32.4,73375.24,0.0,-0.87244,0.00011,11.73298]
[1780288600330,32.4,73375.09,0.0,-0.87246,0.00011,11.73175]
[1780288601484,32.4,73371.79,0.0,-0.87284,0.00011,11.70692]
[1780288601727,32.4,73371.79,0.0,-0.87284,0.00011,11.70692]
[1780288607228,32.4,73372.06,0.0,-0.87281,0.00011,11.7086]
[1780288607476,32.4,73374.12,0.0,-0.87258,0.00011,11.72396]
[1780288607559,32.4,73374.12,0.0,-0.87258,0.00011,11.72396]
[1780288607720,32.4,73374.12,0.0,-0.87258,0.00011,11.72396]
[1780288608386,32.4,73375.29,0.0,-0.87244,0.00011,11.73263]
[1780288609468,32.4,73375.3,0.0,-0.87244,0.00011,11.7326]
[1780288613881,32.4,73377.4,0.0,-0.87221,0.00011,11.74788]
[1780288613987,32.4,73377.4,0.0,-0.87221,0.00011,11.74788]
[1780288614543,32.4,73376.75,0.0,-0.87229,0.00011,11.74288]
[1780288614719,32.4,73376.75,0.0,-0.87229,0.00011,11.74288]
[1780288615435,32.4,73378.01,0.0,-0.87214,0.00011,11.7522]
[1780288620102,32.4,73378.82,0.0,-0.87206,0.00011,11.75778]
[1780288620222,32.4,73378.82,0.0,-0.87206,0.00011,11.75778]
[1780288624835,32.39,73375.94,0.0,-0.8724,0.00011,11.73578]
[1780288624976,32.39,73375.94,0.0,-0.8724,0.00011,11.73578]
[1780288625105,32.39,73375.94,0.0,-0.8724,0.00011,11.73578]
[1780288625222,32.39,73375.94,0.0,-0.8724,0.00011,11.73578]
[1780288625322,32.39,73376.71,0.0,-0.87231,0.00011,11.74123]
[1780288626513,32.39,73380.71,0.0,-0.87185,0.00012,11.7711]
[1780288628289,32.39,73380.71,0.0,-0.87185,0.00012,11.7711]
[1780288628472,32.39,73380.71,0.0,-0.87185,0.00012,11.7711]
[1780288629167,32.39,73381.68,0.0,-0.87175,0.00012,11.77811]
[1780288629219,32.39,73381.68,0.0,-0.87175,0.00012,11.77811]
[1780288629246,32.39,73382.8,0.0,-0.87162,0.00012,11.78634]
[1780288634048,32.39,73382.38,0.0,-0.87168,0.00012,11.78268]
[1780288634224,32.39,73382.38,0.0,-0.87168,0.00012,11.78268]
[1780288634587,32.39,73375.27,0.0,-0.8725,0.00011,11.72904]
[1780288635594,32.39,73365.66,0.0,-0.8736,0.00011,11.65695]
[1780288637124,32.39,73365.66,0.0,-0.8736,0.00011,11.65695]
[1780288637220,32.39,73365.66,0.0,-0.8736,0.00011,11.65695]
[1780288637321,32.39,73363.56,0.0,-0.87384,0.00011,11.64117]
[1780288640469,32.39,73365.78,0.0,-0.87359,0.00011,11.65783]
[1780288640719,32.39,73365.49,0.0,-0.87362,0.00011,11.65567]
[1780288640820,32.39,73364.86,0.0,-0.87369,0.00011,11.65097]
[1780288643404,32.39,73364.87,0.0,-0.87369,0.00011,11.65106]
[1780288643470,32.39,73364.87,0.0,-0.87369,0.00011,11.65106]
[1780288644662,32.39,73359.47,0.0,-0.8743,0.00011,11.61076]
[1780288649829,32.39,73358.67,0.0,-0.87439,0.00011,11.60502]
[1780288649976,32.39,73358.67,0.0,-0.87439,0.00011,11.60502]
[1780288650311,32.39,73358.67,0.0,-0.87439,0.00011,11.60502]
[1780288650470,32.39,73358.67,0.0,-0.87439,0.00011,11.60502]
[1780288650359,32.39,73358.99,0.0,-0.87435,0.00011,11.60747]
[1780288655739,32.39,73360.88,0.0,-0.87417,0.00011,11.61741]
[1780288660774,32.39,73361.84,0.0,-0.87406,0.00011,11.62478]
[1780288662613,32.39,73362.39,0.0,-0.874,0.00011,11.62892]
[1780288662721,32.39,73362.39,0.0,-0.874,0.00011,11.62892]
[1780288665335,32.39,73364.25,0.0,-0.87379,0.00011,11.64286]
[1780288665472,32.39,73364.25,0.0,-0.87379,0.00011,11.64286]
[1780288665354,32.39,73359.59,0.0,-0.87432,0.00011,11.60801]
[1780288666130,32.39,73359.59,0.0,-0.87432,0.00011,11.60801]
[1780288666224,32.39,73359.59,0.0,-0.87432,0.00011,11.60801]
[1780288666227,32.39,73355.87,0.0,-0.87474,0.00011,11.58026]
[1780288669840,32.39,73361.12,0.0,-0.87414,0.00011,11.61983]
[1780288670634,32.39,73361.12,0.0,-0.87414,0.00011,11.61983]
[1780288670723,32.39,73361.12,0.0,-0.87414,0.00011,11.61983]
[1780288672655,32.39,73363.45,0.0,-0.87387,0.00011,11.63731]
[1780288672719,32.39,73363.45,0.0,-0.87387,0.00011,11.63731]
[1780288672861,32.39,73367.77,0.0,-0.87338,0.00011,11.66963]
[1780288677832,32.39,73370.53,0.0,-0.87307,0.00011,11.69002]
[1780288677998,32.39,73370.53,0.0,-0.87307,0.00011,11.69002]
[1780288678099,32.39,73366.93,0.0,-0.87348,0.00011,11.66299]
[1780288682389,32.39,73365.54,0.0,-0.87364,0.00011,11.65253]
[1780288682469,32.39,73365.54,0.0,-0.87364,0.00011,11.65253]
[1780288682736,32.39,73363.25,0.0,-0.8739,0.00011,11.63534]
[1780288682973,32.39,73363.25,0.0,-0.8739,0.00011,11.63534]
[1780288683075,32.39,73364.05,0.0,-0.87381,0.00011,11.64132]
[1780288686311,32.39,73364.36,0.0,-0.87377,0.00011,11.64361]
[1780288686471,32.39,73364.36,0.0,-0.87377,0.00011,11.64361]
[1780288686958,32.39,73369.18,0.0,-0.87323,0.00011,11.67963]
[1780288689689,32.39,73372.07,0.0,-0.8729,0.00011,11.70111]
[1780288689719,32.39,73372.07,0.0,-0.8729,0.00011,11.70111]
[1780288689980,32.39,73372.91,0.0,-0.8728,0.00011,11.70731]
[1780288691218,32.39,73372.91,0.0,-0.8728,0.00011,11.70731]
[1780288691473,32.39,73372.91,0.0,-0.8728,0.00011,11.70731]
[1780288694267,32.39,73372.07,0.0,-0.8729,0.00011,11.70068]
[1780288694469,32.39,73372.07,0.0,-0.8729,0.00011,11.70068]
[1780288694512,32.39,73372.17,0.0,-0.87289,0.00011,11.70134]
[1780288698426,32.39,73371.84,0.0,-0.87294,0.00011,11.69864]
[1780288698468,32.39,73371.84,0.0,-0.87294,0.00011,11.69864]
[1780288704085,32.39,73369.32,0.0,-0.87323,0.00011,11.67938]
[1780288709414,32.39,73368.35,0.0,-0.87334,0.00011,11.67196]
[1780288709470,32.39,73368.35,0.0,-0.87334,0.00011,11.67196]
[1780288709820,32.39,73368.38,0.0,-0.87334,0.00011,11.67215]
[1780288709973,32.39,73368.38,0.0,-0.87334,0.00011,11.67215]
[1780288710127,32.39,73368.45,0.0,-0.87333,0.00011,11.67265]
[1780288714155,32.39,73357.43,0.0,-0.87463,0.00011,11.58572]
[1780288719190,32.39,73357.76,0.0,-0.87458,0.00011,11.58858]
[1780288724225,32.39,73360.94,0.0,-0.87422,0.00011,11.61266]
[1780288729260,32.39,73363.0,0.0,-0.87398,0.00011,11.62816]
[1780288734295,32.39,73362.1,0.0,-0.87408,0.00011,11.62151]
[1780288739330,32.39,73360.26,0.0,-0.87429,0.00011,11.60787]
[1780288742351,32.39,73354.8,0.0,-0.87491,0.00011,11.56723]
[1780288745372,32.39,73342.44,0.0,-0.8763,0.00011,11.47534]
[1780288746464,32.39,73342.44,0.0,-0.8763,0.00011,11.47534]
[1780288746469,32.39,73342.44,0.0,-0.8763,0.00011,11.47534]
[1780288746565,32.39,73340.28,0.0,-0.87654,0.00011,11.45948]
[1780288752422,32.4,73338.28,0.0,-0.87674,0.00011,11.44617]
[1780288754382,32.4,73338.07,0.0,-0.87675,0.00011,11.44488]
[1780288754468,32.4,73338.07,0.0,-0.87675,0.00011,11.44488]
[1780288754483,32.4,73337.89,0.0,-0.87677,0.00011,11.44382]
[1780288758463,32.4,73342.28,0.0,-0.87626,0.00011,11.4776]
[1780288761471,32.4,73342.81,0.0,-0.8762,0.00011,11.48198]
[1780288762296,32.4,73342.81,0.0,-0.87619,0.00011,11.48218]
[1780288762468,32.4,73342.81,0.0,-0.87619,0.00011,11.48218]
[1780288762491,32.4,73342.6,0.0,-0.87621,0.00011,11.48082]
[1780288767526,32.4,73343.57,0.0,-0.87609,0.00011,11.48903]
[1780288768883,32.4,73345.0,0.0,-0.87592,0.00011,11.49987]
[1780288768985,32.4,73345.0,0.0,-0.87592,0.00011,11.49987]
[1780288774575,32.41,73344.07,0.0,-0.87605,0.00011,11.48947]
[1780288775737,32.41,73342.7,0.0,-0.87621,0.00011,11.47944]
[1780288775977,32.41,73342.7,0.0,-0.87621,0.00011,11.47944]
[1780288776145,32.41,73342.7,0.0,-0.87621,0.00011,11.47944]
[1780288776220,32.41,73342.7,0.0,-0.87621,0.00011,11.47944]
[1780288776589,32.41,73344.05,0.0,-0.87605,0.00011,11.4897]
[1780288781357,32.41,73344.17,0.0,-0.87603,0.00011,11.49134]
[1780288781469,32.41,73344.17,0.0,-0.87603,0.00011,11.49134]
[1780288786444,32.41,73345.38,0.0,-0.87588,0.00011,11.50111]
[1780288786469,32.41,73345.38,0.0,-0.87588,0.00011,11.50111]
[1780288788064,32.41,73345.98,0.0,-0.8758,0.00011,11.50594]
[1780288788219,32.41,73345.98,0.0,-0.8758,0.00011,11.50594]
[1780288788346,32.41,73345.98,0.0,-0.8758,0.00011,11.50594]
[1780288788470,32.41,73345.98,0.0,-0.8758,0.00011,11.50594]
[1780288788571,32.41,73346.09,0.0,-0.87579,0.00011,11.50709]
[1780288790687,32.41,73350.41,0.0,-0.8753,0.00011,11.53962]
[1780288794855,32.41,73350.83,0.0,-0.87524,0.00011,11.54313]
[1780288794912,32.41,73350.83,0.0,-0.87524,0.00011,11.54313]
[1780288794973,32.41,73350.83,0.0,-0.87524,0.00011,11.54313]
[1780288795009,32.41,73350.83,0.0,-0.87524,0.00011,11.54338]
[1780288798426,32.41,73350.82,0.0,-0.87524,0.00011,11.54343]
[1780288798473,32.41,73350.82,0.0,-0.87524,0.00011,11.54343]
[1780288800285,32.41,73354.04,0.0,-0.87487,0.00011,11.56771]
[1780288800387,32.41,73354.04,0.0,-0.87487,0.00011,11.56771]
[1780288800469,32.41,73354.04,0.0,-0.87487,0.00011,11.56771]
[1780288800570,32.41,73354.56,0.0,-0.87481,0.00011,11.5718]
[1780288802316,32.41,73356.16,0.0,-0.87463,0.00011,11.58375]
[1780288802469,32.41,73356.16,0.0,-0.87463,0.00011,11.58375]
[1780288806222,32.41,73358.6,0.0,-0.87434,0.00011,11.6023]
[1780288806261,32.41,73358.6,0.0,-0.87434,0.00011,11.6023]
[1780288806468,32.41,73358.6,0.0,-0.87434,0.00011,11.6023]
[1780288806473,32.41,73359.76,0.0,-0.87421,0.00011,11.61102]
[1780288807587,32.41,73359.76,0.0,-0.87421,0.00011,11.61102]
[1780288807721,32.41,73360.79,0.0,-0.87409,0.00011,11.61876]
[1780288809435,32.41,73361.37,0.0,-0.87403,0.00011,11.62313]
[1780288809479,32.41,73361.37,0.0,-0.87403,0.00011,11.62313]
[1780288810831,32.41,73369.65,0.0,-0.87308,0.00011,11.68509]
[1780288812197,32.41,73369.65,0.0,-0.87308,0.00011,11.68509]
[1780288812221,32.41,73369.65,0.0,-0.87308,0.00011,11.68509]
[1780288812250,32.41,73369.65,0.0,-0.87308,0.00011,11.68509]
[1780288812471,32.41,73369.65,0.0,-0.87308,0.00011,11.68509]
[1780288812573,32.41,73370.88,0.0,-0.87294,0.00011,11.69424]
[1780288814755,32.41,73371.72,0.0,-0.87285,0.00011,11.7004]
[1780288814976,32.41,73371.72,0.0,-0.87285,0.00011,11.7004]
[1780288817649,32.41,73369.01,0.0,-0.87316,0.00011,11.68001]
[1780288817720,32.41,73369.49,0.0,-0.87311,0.00011,11.68356]
[1780288819559,32.41,73369.29,0.0,-0.87313,0.00011,11.68203]
[1780288819570,32.41,73369.54,0.0,-0.8731,0.00011,11.68386]
[1780288819726,32.41,73369.54,0.0,-0.8731,0.00011,11.68386]
[1780288821904,32.41,73372.94,0.0,-0.87271,0.00011,11.70923]
[1780288821976,32.41,73372.94,0.0,-0.87271,0.00011,11.70923]
[1780288822241,32.41,73372.94,0.0,-0.87271,0.00011,11.70923]
[1780288822469,32.41,73372.94,0.0,-0.87271,0.00011,11.70923]
[1780288826568,32.41,73372.01,0.0,-0.87282,0.00011,11.70205]
[1780288826721,32.41,73371.54,0.0,-0.87288,0.00011,11.69848]
[1780288829954,32.41,73372.54,0.0,-0.87277,0.00011,11.70582]
[1780288829982,32.41,73372.54,0.0,-0.87277,0.00011,11.70582]
[1780288830008,32.41,73372.46,0.0,-0.87278,0.00011,11.70517]
[1780288834620,32.41,73372.77,0.0,-0.87278,0.00011,11.70293]
[1780288834725,32.41,73373.27,0.0,-0.87273,0.00011,11.70664]
[1780288841050,32.41,73372.84,0.0,-0.87278,0.00011,11.70316]
[1780288847674,32.41,73372.45,0.0,-0.87283,0.00011,11.70013]
[1780288847729,32.41,73369.98,0.0,-0.87311,0.00011,11.6816]
[1780288847810,32.41,73369.98,0.0,-0.87311,0.00011,11.6816]
[1780288847973,32.41,73369.98,0.0,-0.87311,0.00011,11.6816]
[1780288848099,32.41,73370.82,0.0,-0.87301,0.00011,11.68789]
[1780288849118,32.41,73370.82,0.0,-0.87301,0.00011,11.68789]
[1780288849221,32.41,73370.82,0.0,-0.87301,0.00011,11.68789]
[1780288852735,32.41,73373.27,0.0,-0.87273,0.00011,11.70616]
[1780288852984,32.41,73373.27,0.0,-0.87273,0.00011,11.70616]
[1780288855477,32.41,73372.75,0.0,-0.87279,0.00011,11.70221]
[1780288855482,32.41,73372.75,0.0,-0.87279,0.00011,11.70221]
[1780288855570,32.41,73373.07,0.0,-0.87276,0.00011,11.70458]
[1780288855722,32.41,73373.07,0.0,-0.87276,0.00011,11.70458]
[1780288858528,32.41,73373.86,0.0,-0.87267,0.00011,11.71045]
[1780288858719,32.41,73373.86,0.0,-0.87267,0.00011,11.71045]
[1780288864211,32.41,73375.57,0.0,-0.87248,0.00011,11.72292]
[1780288869246,32.41,73375.54,0.0,-0.87248,0.00011,11.72246]
[1780288871262,32.41,73381.53,0.0,-0.8718,0.00012,11.76726]
[1780288872268,32.41,73390.98,0.0,-0.87071,0.00012,11.83805]
[1780288873274,32.41,73391.75,0.0,-0.87062,0.00012,11.84363]
[1780288874638,32.41,73391.75,0.0,-0.87062,0.00012,11.84363]
[1780288874690,32.41,73391.75,0.0,-0.87062,0.00012,11.84363]
[1780288874723,32.41,73391.75,0.0,-0.87062,0.00012,11.84363]
[1780288874691,32.41,73391.68,0.0,-0.87063,0.00012,11.84289]
[1780288880044,32.41,73389.54,0.0,-0.8709,0.00012,11.82575]
[1780288880106,32.41,73389.54,0.0,-0.8709,0.00012,11.82575]
[1780288880222,32.41,73389.54,0.0,-0.8709,0.00012,11.82575]
[1780288880324,32.41,73389.93,0.0,-0.87086,0.00012,11.82847]
[1780288885359,32.4,73389.78,0.0,-0.87089,0.00012,11.82626]
[1780288886089,32.4,73389.78,0.0,-0.87089,0.00012,11.82626]
[1780288886099,32.4,73389.78,0.0,-0.87089,0.00012,11.82626]
[1780288886226,32.4,73389.78,0.0,-0.87089,0.00012,11.82626]
[1780288886299,32.4,73389.78,0.0,-0.87089,0.00012,11.82604]
[1780288891401,32.4,73389.08,0.0,-0.87103,0.00012,11.81525]
[1780288896127,32.4,73388.05,0.0,-0.87116,0.00012,11.80665]
[1780288896181,32.4,73388.05,0.0,-0.87116,0.00012,11.80665]
[1780288896220,32.4,73388.05,0.0,-0.87116,0.00012,11.80665]
[1780288896436,32.4,73388.5,0.0,-0.87112,0.00012,11.80982]
[1780288901471,32.4,73388.41,0.0,-0.87114,0.00012,11.80803]
[1780288906507,32.39,73388.87,0.0,-0.87111,0.00012,11.81035]
[1780288909259,32.39,73390.86,0.0,-0.87089,0.00012,11.82481]
[1780288909264,32.39,73390.86,0.0,-0.87089,0.00012,11.82481]
[1780288909471,32.39,73390.86,0.0,-0.87089,0.00012,11.82481]
[1780288909528,32.39,73391.34,0.0,-0.87083,0.00012,11.82816]
[1780288914387,32.39,73391.89,0.0,-0.87079,0.00012,11.83126]
[1780288914476,32.39,73391.89,0.0,-0.87079,0.00012,11.83126]
[1780288918899,32.39,73393.44,0.0,-0.87063,0.00012,11.84156]
[1780288918979,32.39,73393.44,0.0,-0.87063,0.00012,11.84156]
[1780288919000,32.39,73393.44,0.0,-0.87063,0.00012,11.84128]
[1780288921062,32.39,73393.79,0.0,-0.8706,0.00012,11.84363]
[1780288921231,32.39,73393.79,0.0,-0.8706,0.00012,11.84363]
[1780288927655,32.38,73392.44,0.0,-0.87078,0.00012,11.83157]
[1780288932689,32.38,73392.13,0.0,-0.87084,0.00012,11.82789]
[1780288933696,32.38,73387.9,0.0,-0.87133,0.00012,11.79585]
[1780288935346,32.38,73385.06,0.0,-0.87167,0.00012,11.7743]
[1780288935396,32.38,73385.06,0.0,-0.87167,0.00012,11.7743]
[1780288935469,32.38,73385.06,0.0,-0.87167,0.00012,11.7743]
[1780288935710,32.38,73385.13,0.0,-0.87166,0.00012,11.77463]
[1780288937724,32.38,73389.46,0.0,-0.87117,0.00012,11.80672]
[1780288940936,32.38,73391.31,0.0,-0.87096,0.00012,11.81989]
[1780288940939,32.38,73391.31,0.0,-0.87096,0.00012,11.81989]
[1780288940976,32.38,73391.31,0.0,-0.87096,0.00012,11.81989]
[1780288941752,32.37,73394.02,0.0,-0.87065,0.00012,11.84001]
[1780288948801,32.37,73393.99,0.0,-0.87069,0.00012,11.83785]
[1780288952283,32.37,73392.08,0.0,-0.87092,0.00012,11.82296]
[1780288952473,32.37,73392.08,0.0,-0.87092,0.00012,11.82296]
[1780288952551,32.37,73387.59,0.0,-0.87149,0.00012,11.78368]
[1780288957864,32.36,73385.69,0.0,-0.87174,0.00012,11.7679]
[1780288963673,32.36,73385.2,0.0,-0.8718,0.00012,11.76353]
[1780288963680,32.36,73385.2,0.0,-0.8718,0.00012,11.76353]
[1780288963721,32.36,73385.2,0.0,-0.8718,0.00012,11.76353]
[1780288963775,32.36,73383.87,0.0,-0.87196,0.00012,11.7532]
[1780288966927,32.36,73380.32,0.0,-0.87238,0.00011,11.7261]
[1780288971962,32.36,73380.24,0.0,-0.8724,0.00011,11.72472]
[1780288973624,32.36,73380.24,0.0,-0.8724,0.00011,11.72472]
[1780288973724,32.36,73380.24,0.0,-0.8724,0.00011,11.72472]
[1780288973825,32.36,73379.95,0.0,-0.87244,0.00011,11.72241]
[1780288980028,32.36,73379.03,0.0,-0.87255,0.00011,11.71477]
[1780288982047,32.36,73373.81,0.0,-0.87316,0.00011,11.67537]
[1780288983048,32.36,73365.98,0.0,-0.87405,0.00011,11.61658]
[1780288985553,32.36,73363.9,0.0,-0.87429,0.00011,11.60092]
[1780288985564,32.36,73363.9,0.0,-0.87429,0.00011,11.60092]
[1780288985723,32.36,73363.9,0.0,-0.87429,0.00011,11.60092]
[1780288985735,32.36,73362.48,0.0,-0.87445,0.00011,11.5903]
[1780288989091,32.36,73368.62,0.0,-0.87375,0.00011,11.63634]
[1780288990098,32.36,73372.81,0.0,-0.87327,0.00011,11.66768]
[1780288991362,32.36,73372.81,0.0,-0.87327,0.00011,11.66768]
[1780288991369,32.36,73372.81,0.0,-0.87327,0.00011,11.66768]
[1780288991474,32.36,73372.81,0.0,-0.87327,0.00011,11.66768]
[1780288991575,32.36,73375.02,0.0,-0.87302,0.00011,11.68415]
[1780288997622,32.36,73374.87,0.0,-0.87305,0.00011,11.6825]
[1780288997630,32.36,73374.87,0.0,-0.87305,0.00011,11.6825]
[1780288997721,32.36,73374.87,0.0,-0.87305,0.00011,11.6825]
[1780288997782,32.36,73375.92,0.0,-0.87293,0.00011,11.69026]
[1780289003335,32.35,73376.32,0.0,-0.87289,0.00011,11.69266]
[1780289003387,32.35,73376.32,0.0,-0.87289,0.00011,11.69266]
[1780289003486,32.35,73376.32,0.0,-0.87289,0.00011,11.69266]
[1780289003587,32.35,73377.01,0.0,-0.87282,0.00011,11.6977]
[1780289009233,32.35,73376.68,0.0,-0.87287,0.00011,11.69437]
[1780289014268,32.35,73375.87,0.0,-0.87301,0.00011,11.68327]
[1780289015349,32.35,73375.87,0.0,-0.87301,0.00011,11.68327]
[1780289015476,32.35,73375.87,0.0,-0.87301,0.00011,11.68327]
[1780289015553,32.35,73375.66,0.0,-0.87303,0.00011,11.68158]
[1780289021317,32.35,73376.99,0.0,-0.87289,0.00011,11.69079]
[1780289026352,32.35,73375.98,0.0,-0.87302,0.00011,11.68258]
[1780289029673,32.35,73375.91,0.0,-0.87303,0.00011,11.68181]
[1780289029720,32.35,73375.91,0.0,-0.87303,0.00011,11.68181]
[1780289029821,32.35,73375.94,0.0,-0.87303,0.00011,11.68192]
[1780289035415,32.35,73376.01,0.0,-0.87303,0.00011,11.6817]
[1780289040450,32.34,73376.22,0.0,-0.87302,0.00011,11.68265]
[1780289046337,32.34,73375.96,0.0,-0.87305,0.00011,11.68033]
[1780289049354,32.34,73375.99,0.0,-0.87306,0.00011,11.68018]
[1780289049361,32.34,73375.99,0.0,-0.87306,0.00011,11.68018]
[1780289049476,32.34,73375.99,0.0,-0.87306,0.00011,11.68018]
[1780289049513,32.34,73377.61,0.0,-0.87288,0.00011,11.69197]
[1780289050520,32.34,73383.59,0.0,-0.87219,0.00012,11.73671]
[1780289052534,32.34,73386.13,0.0,-0.87191,0.00012,11.75535]
[1780289054548,32.34,73389.55,0.0,-0.87152,0.00012,11.7806]
[1780289055158,32.34,73389.55,0.0,-0.87152,0.00012,11.7806]
[1780289055160,32.34,73389.55,0.0,-0.87152,0.00012,11.7806]
[1780289055222,32.34,73389.55,0.0,-0.87152,0.00012,11.7806]
[1780289055557,32.34,73392.3,0.0,-0.8712,0.00012,11.80102]
[1780289059556,32.34,73392.79,0.0,-0.87116,0.00012,11.80385]
[1780289059561,32.34,73392.79,0.0,-0.87116,0.00012,11.80385]
[1780289059721,32.34,73392.79,0.0,-0.87116,0.00012,11.80385]
[1780289059822,32.34,73391.88,0.0,-0.87127,0.00012,11.79673]
[1780289065908,32.33,73392.35,0.0,-0.87124,0.00012,11.79892]
[1780289065918,32.33,73392.35,0.0,-0.87124,0.00012,11.79892]
[1780289065977,32.33,73391.97,0.0,-0.87128,0.00012,11.7958]
[1780289066633,32.33,73390.92,0.0,-0.87141,0.00012,11.78765]
[1780289071668,32.33,73390.82,0.0,-0.87148,0.00012,11.78132]
[1780289075117,32.33,73392.49,0.0,-0.8713,0.00012,11.79322]
[1780289075167,32.33,73392.49,0.0,-0.8713,0.00012,11.79322]
[1780289075220,32.33,73392.49,0.0,-0.8713,0.00012,11.79322]
[1780289075698,32.33,73394.15,0.0,-0.87111,0.00012,11.80547]
[1780289077712,32.33,73397.5,0.0,-0.87073,0.00012,11.83017]
[1780289082747,32.32,73397.24,0.0,-0.87078,0.00012,11.82688]
[1780289083095,32.32,73397.24,0.0,-0.87078,0.00012,11.82688]
[1780289083144,32.32,73397.24,0.0,-0.87078,0.00012,11.82688]
[1780289083219,32.32,73397.24,0.0,-0.87078,0.00012,11.82688]
[1780289083754,32.32,73397.99,0.0,-0.8707,0.00012,11.83226]
[1780289088078,32.32,73396.38,0.0,-0.8709,0.00012,11.81909]
[1780289088154,32.32,73396.38,0.0,-0.8709,0.00012,11.81909]
[1780289088220,32.32,73396.38,0.0,-0.8709,0.00012,11.81909]
[1780289088789,32.32,73396.46,0.0,-0.87089,0.00012,11.81944]
[1780289092743,32.32,73395.82,0.0,-0.87098,0.00012,11.81387]
[1780289097852,32.32,73393.29,0.0,-0.8713,0.00012,11.79339]
[1780289102887,32.31,73394.27,0.0,-0.8712,0.00012,11.79966]
[1780289107922,32.31,73394.08,0.0,-0.87124,0.00012,11.79708]
[1780289111025,32.31,73394.07,0.0,-0.87125,0.00012,11.79633]
[1780289114971,32.31,73391.57,0.0,-0.87156,0.00012,11.77662]
[1780289121015,32.31,73392.48,0.0,-0.87147,0.00012,11.78226]
[1780289123089,32.31,73391.63,0.0,-0.87157,0.00012,11.77567]
[1780289123219,32.31,73391.63,0.0,-0.87157,0.00012,11.77567]
[1780289129071,32.3,73390.57,0.0,-0.87171,0.00012,11.76647]
[1780289134106,32.3,73390.71,0.0,-0.87175,0.00012,11.76229]
[1780289140148,32.3,73391.12,0.0,-0.87172,0.00012,11.76432]
[1780289145183,32.3,73381.48,0.0,-0.87284,0.00011,11.69127]
[1780289146192,32.3,73374.5,0.0,-0.87364,0.00011,11.63868]
[1780289147198,32.3,73370.28,0.0,-0.87412,0.00011,11.60705]
[1780289152236,32.3,73368.71,0.0,-0.8743,0.00011,11.59565]
[1780289154250,32.3,73365.63,0.0,-0.87465,0.00011,11.57271]
[1780289155924,32.3,73365.63,0.0,-0.87465,0.00011,11.57271]
[1780289156181,32.3,73365.75,0.0,-0.87463,0.00011,11.57371]
[1780289156268,32.3,73363.36,0.0,-0.8749,0.00011,11.5559]
[1780289157834,32.3,73357.32,0.0,-0.87558,0.00011,11.51079]
[1780289158278,32.3,73352.13,0.0,-0.87617,0.00011,11.47216]
[1780289159474,32.3,73352.13,0.0,-0.87617,0.00011,11.47216]
[1780289159487,32.3,73351.12,0.0,-0.87628,0.00011,11.46452]
[1780289161587,32.3,73349.92,0.0,-0.87642,0.00011,11.45547]
[1780289161722,32.3,73349.92,0.0,-0.87642,0.00011,11.45547]
[1780289168351,32.3,73349.56,0.0,-0.87646,0.00011,11.45259]
[1780289169358,32.3,73355.2,0.0,-0.87583,0.00011,11.49469]
[1780289171473,32.3,73356.76,0.0,-0.87565,0.00011,11.50624]
[1780289177414,32.3,73358.72,0.0,-0.87541,0.00011,11.52206]
[1780289179727,32.3,73358.63,0.0,-0.87542,0.00011,11.52155]
[1780289179973,32.3,73358.63,0.0,-0.87542,0.00011,11.52155]
[1780289182449,32.3,73363.32,0.0,-0.87488,0.00011,11.55729]
[1780289184463,32.3,73366.9,0.0,-0.87447,0.00011,11.58431]
[1780289189052,32.3,73364.42,0.0,-0.87475,0.00011,11.56597]
[1780289189221,32.3,73364.74,0.0,-0.87471,0.00011,11.56847]
[1780289194899,32.3,73364.48,0.0,-0.87477,0.00011,11.56247]
[1780289194970,32.3,73364.48,0.0,-0.87477,0.00011,11.56247]
[1780289195436,32.31,73364.69,0.0,-0.87475,0.00011,11.56423]
[1780289195470,32.31,73364.69,0.0,-0.87475,0.00011,11.56423]
[1780289195540,32.31,73364.14,0.0,-0.87481,0.00011,11.56019]
[1780289200575,32.31,73361.49,0.0,-0.8751,0.00011,11.54086]
[1780289201622,32.31,73361.49,0.0,-0.8751,0.00011,11.54086]
[1780289201726,32.31,73361.49,0.0,-0.8751,0.00011,11.54086]
[1780289207626,32.31,73362.99,0.0,-0.87492,0.00011,11.55284]
[1780289209640,32.31,73366.67,0.0,-0.8745,0.00011,11.58056]
[1780289212934,32.31,73369.32,0.0,-0.87419,0.00011,11.6005]
[1780289212985,32.31,73369.32,0.0,-0.87419,0.00011,11.6005]
[1780289214098,32.31,73370.44,0.0,-0.87407,0.00011,11.60891]
[1780289214222,32.31,73370.44,0.0,-0.87407,0.00011,11.60891]
[1780289214675,32.31,73370.46,0.0,-0.87406,0.00011,11.60906]
[1780289219710,32.31,73370.34,0.0,-0.87408,0.00011,11.60816]
[1780289226570,32.31,73370.51,0.0,-0.87406,0.00011,11.60941]
[1780289226722,32.31,73370.51,0.0,-0.87406,0.00011,11.60941]
[1780289231364,32.31,73370.78,0.0,-0.87403,0.00011,11.6114]
[1780289231476,32.31,73370.78,0.0,-0.87403,0.00011,11.6114]
[1780289238843,32.31,73368.72,0.0,-0.87426,0.00011,11.59591]
[1780289239311,32.31,73368.72,0.0,-0.87426,0.00011,11.59591]
[1780289239474,32.31,73368.72,0.0,-0.87426,0.00011,11.59591]
[1780289240266,32.31,73368.99,0.0,-0.87423,0.00011,11.59793]
[1780289240468,32.31,73368.99,0.0,-0.87423,0.00011,11.59793]
[1780289240857,32.31,73371.23,0.0,-0.87398,0.00011,11.61472]
[1780289243736,32.31,73372.15,0.0,-0.87387,0.00011,11.62156]
[1780289243972,32.31,73372.15,0.0,-0.87387,0.00011,11.62156]
[1780289248913,32.31,73367.47,0.0,-0.87441,0.00011,11.58627]
[1780289250705,32.31,73365.93,0.0,-0.87458,0.00011,11.57475]
[1780289250720,32.31,73365.93,0.0,-0.87458,0.00011,11.57475]
[1780289252172,32.31,73365.11,0.0,-0.87472,0.00011,11.56426]
[1780289252219,32.31,73365.11,0.0,-0.87472,0.00011,11.56426]
[1780289252941,32.31,73364.76,0.0,-0.87476,0.00011,11.56168]
[1780289253995,32.31,73364.76,0.0,-0.87476,0.00011,11.56168]
[1780289254219,32.31,73364.9,0.0,-0.87474,0.00011,11.56278]
[1780289259990,32.31,73365.29,0.0,-0.87469,0.00011,11.56602]
[1780289262004,32.31,73361.36,0.0,-0.87513,0.00011,11.5367]
[1780289265026,32.31,73357.43,0.0,-0.87558,0.00011,11.5076]
[1780289267041,32.31,73352.93,0.0,-0.87608,0.00011,11.47424]
[1780289269164,32.31,73352.04,0.0,-0.87617,0.00011,11.46798]
[1780289269219,32.31,73352.04,0.0,-0.87617,0.00011,11.46798]
[1780289270538,32.31,73351.81,0.0,-0.8762,0.00011,11.46646]
[1780289270719,32.31,73351.81,0.0,-0.8762,0.00011,11.46646]
[1780289271068,32.31,73351.42,0.0,-0.87624,0.00011,11.46375]
[1780289277096,32.31,73351.6,0.0,-0.87621,0.00011,11.46572]
[1780289277225,32.31,73351.85,0.0,-0.87617,0.00011,11.46821]
[1780289281531,32.32,73352.47,0.0,-0.87609,0.00011,11.47368]
[1780289281719,32.32,73352.47,0.0,-0.87609,0.00011,11.47368]
[1780289284160,32.32,73345.43,0.0,-0.87687,0.00011,11.42172]
[1780289286010,32.32,73345.43,0.0,-0.87687,0.00011,11.42172]
[1780289286220,32.32,73345.05,0.0,-0.87691,0.00011,11.4194]
[1780289286256,32.32,73345.05,0.0,-0.87691,0.00011,11.4194]
[1780289286469,32.32,73345.05,0.0,-0.87691,0.00011,11.4194]
[1780289286570,32.32,73345.44,0.0,-0.87686,0.00011,11.42259]
[1780289294230,32.32,73344.15,0.0,-0.87697,0.00011,11.41492]
[1780289297534,32.32,73344.87,0.0,-0.87688,0.00011,11.42086]
[1780289297719,32.32,73344.87,0.0,-0.87688,0.00011,11.42086]
[1780289300271,32.33,73339.32,0.0,-0.87749,0.00011,11.38064]
[1780289302286,32.33,73333.11,0.0,-0.87817,0.00011,11.33503]
[1780289303293,32.33,73329.02,0.0,-0.87862,0.00011,11.30494]
[1780289304300,32.33,73328.61,0.0,-0.87865,0.00011,11.30276]
[1780289308156,32.33,73327.34,0.0,-0.87878,0.00011,11.29423]
[1780289308221,32.33,73327.22,0.0,-0.87879,0.00011,11.29381]
[1780289309153,32.33,73327.22,0.0,-0.87879,0.00011,11.29381]
[1780289309175,32.33,73327.27,0.0,-0.87877,0.00011,11.29465]
[1780289309219,32.33,73327.27,0.0,-0.87877,0.00011,11.29465]
[1780289314370,32.34,73326.8,0.0,-0.87882,0.00011,11.28958]
[1780289319408,32.34,73326.51,0.0,-0.87882,0.00011,11.28974]
[1780289325450,32.35,73324.68,0.0,-0.87898,0.00011,11.27885]
[1780289326376,32.35,73324.68,0.0,-0.87898,0.00011,11.27885]
[1780289326469,32.35,73324.68,0.0,-0.87898,0.00011,11.27885]
[1780289331492,32.36,73321.6,0.0,-0.87928,0.00011,11.25887]
[1780289332438,32.36,73321.6,0.0,-0.87928,0.00011,11.25887]
[1780289332471,32.36,73321.6,0.0,-0.87928,0.00011,11.25887]
[1780289332558,32.36,73321.6,0.0,-0.87928,0.00011,11.25887]
[1780289332721,32.36,73321.6,0.0,-0.87928,0.00011,11.25887]
[1780289332812,32.36,73320.91,0.0,-0.87935,0.00011,11.25424]
[1780289338541,32.36,73318.56,0.0,-0.87956,0.00011,11.23985]
[1780289340469,32.36,73318.63,0.0,-0.87955,0.00011,11.24089]
[1780289340718,32.36,73318.63,0.0,-0.87955,0.00011,11.24089]
[1780289341562,32.37,73314.75,0.0,-0.87996,0.00011,11.21316]
[1780289342569,32.37,73310.14,0.0,-0.88046,0.00011,11.17956]
[1780289344583,32.37,73300.71,0.0,-0.88148,0.00011,11.11068]
[1780289345590,32.37,73292.96,0.0,-0.88232,0.00011,11.05349]
[1780289346597,32.37,73285.46,0.0,-0.88313,0.00011,10.99832]
[1780289347604,32.37,73271.57,0.0,-0.88463,0.00011,10.89631]
[1780289348611,32.37,73263.19,0.0,-0.88552,0.00011,10.83515]
[1780289349618,32.37,73256.48,0.0,-0.88623,0.00011,10.78612]
[1780289352639,32.38,73265.56,0.0,-0.88524,0.00011,10.85439]
[1780289353646,32.38,73264.77,0.0,-0.88531,0.00011,10.84904]
[1780289354653,32.38,73268.97,0.0,-0.88486,0.00011,10.88034]
[1780289356667,32.38,73274.72,0.0,-0.88423,0.00011,10.92341]
[1780289357674,32.38,73282.34,0.0,-0.8834,0.00011,10.97986]
[1780289359690,32.38,73290.13,0.0,-0.88255,0.00011,11.0378]
[1780289364725,32.38,73291.07,0.0,-0.88243,0.00011,11.04573]
[1780289369760,32.38,73292.76,0.0,-0.88223,0.00011,11.05925]
[1780289374073,32.39,73294.16,0.0,-0.88211,0.00011,11.06571]
[1780289374220,32.39,73294.16,0.0,-0.88211,0.00011,11.06571]
[1780289375734,32.39,73295.76,0.0,-0.88193,0.00011,11.07788]
[1780289375969,32.39,73295.76,0.0,-0.88193,0.00011,11.07788]
[1780289376070,32.39,73295.91,0.0,-0.88191,0.00011,11.07915]
[1780289379831,32.39,73299.99,0.0,-0.88146,0.00011,11.10994]
[1780289381845,32.39,73304.52,0.0,-0.88095,0.00011,11.14428]
[1780289382857,32.39,73310.07,0.0,-0.88034,0.00011,11.18575]
[1780289386214,32.39,73311.21,0.0,-0.8802,0.00011,11.19484]
[1780289386220,32.39,73311.21,0.0,-0.8802,0.00011,11.19484]
[1780289391630,32.4,73314.67,0.0,-0.87979,0.00011,11.22228]
[1780289391722,32.4,73314.67,0.0,-0.87979,0.00011,11.22228]
[1780289395799,32.4,73314.24,0.0,-0.87982,0.00011,11.22017]
[1780289395974,32.4,73314.24,0.0,-0.87982,0.00011,11.22017]
[1780289398433,32.4,73318.63,0.0,-0.87933,0.00011,11.25348]
[1780289398469,32.4,73318.63,0.0,-0.87933,0.00011,11.25348]
[1780289402997,32.4,73324.92,0.0,-0.87861,0.00011,11.30114]
[1780289403720,32.4,73324.92,0.0,-0.87861,0.00011,11.30114]
[1780289403981,32.4,73324.92,0.0,-0.87861,0.00011,11.30114]
[1780289405292,32.4,73325.92,0.0,-0.87849,0.00011,11.30951]
[1780289405472,32.4,73325.92,0.0,-0.87849,0.00011,11.30951]
[1780289406029,32.4,73329.23,0.0,-0.87811,0.00011,11.33457]
[1780289409052,32.41,73336.01,0.0,-0.87734,0.00011,11.38625]
[1780289412072,32.41,73344.21,0.0,-0.8764,0.00011,11.44834]
[1780289414087,32.41,73348.22,0.0,-0.87594,0.00011,11.47875]
[1780289415094,32.41,73356.71,0.0,-0.87498,0.00011,11.54232]
[1780289416101,32.41,73353.02,0.0,-0.87539,0.00011,11.51493]
[1780289419783,32.41,73350.84,0.0,-0.87563,0.00011,11.49926]
[1780289419975,32.41,73350.84,0.0,-0.87563,0.00011,11.49926]
[1780289423116,32.41,73351.89,0.0,-0.8755,0.00011,11.50773]
[1780289423219,32.41,73351.89,0.0,-0.8755,0.00011,11.50773]
[1780289428772,32.42,73353.84,0.0,-0.87526,0.00011,11.52347]
[1780289428971,32.42,73353.84,0.0,-0.87526,0.00011,11.52347]
[1780289429194,32.42,73354.21,0.0,-0.87522,0.00011,11.52642]
[1780289433023,32.42,73356.18,0.0,-0.87503,0.00011,11.53724]
[1780289433223,32.42,73356.18,0.0,-0.87503,0.00011,11.53724]
[1780289438257,32.42,73357.31,0.0,-0.87488,0.00011,11.54672]
[1780289439011,32.42,73357.31,0.0,-0.87488,0.00011,11.54672]
[1780289439222,32.42,73357.31,0.0,-0.87488,0.00011,11.54672]
[1780289439296,32.42,73357.31,0.0,-0.87488,0.00011,11.54672]
[1780289439471,32.42,73358.64,0.0,-0.87473,0.00011,11.5568]
[1780289440271,32.42,73355.23,0.0,-0.87511,0.00011,11.53149]
[1780289444454,32.42,73352.97,0.0,-0.87536,0.00011,11.51534]
[1780289444475,32.42,73352.97,0.0,-0.87536,0.00011,11.51534]
[1780289450341,32.42,73352.94,0.0,-0.87534,0.00011,11.51624]
[1780289452175,32.42,73352.94,0.0,-0.87534,0.00011,11.51624]
[1780289452220,32.42,73352.94,0.0,-0.87534,0.00011,11.51624]
[1780289452223,32.43,73349.21,0.0,-0.87576,0.00011,11.48879]
[1780289452784,32.43,73349.21,0.0,-0.87576,0.00011,11.48879]
[1780289452977,32.43,73349.21,0.0,-0.87576,0.00011,11.48879]
[1780289453000,32.43,73348.63,0.0,-0.87582,0.00011,11.48468]
[1780289458397,32.43,73347.49,0.0,-0.87593,0.00011,11.47723]
[1780289460927,32.43,73346.56,0.0,-0.87604,0.00011,11.4705]
[1780289460971,32.43,73346.56,0.0,-0.87604,0.00011,11.4705]
[1780289466851,32.43,73345.7,0.0,-0.87611,0.00011,11.46542]
[1780289466974,32.43,73345.7,0.0,-0.87611,0.00011,11.46542]
[1780289467075,32.43,73345.6,0.0,-0.87612,0.00011,11.4651]
[1780289471695,32.43,73347.63,0.0,-0.87588,0.00011,11.48084]
[1780289471719,32.43,73347.63,0.0,-0.87588,0.00011,11.48084]
[1780289477533,32.44,73347.4,0.0,-0.87588,0.00011,11.48055]
[1780289482641,32.44,73347.82,0.0,-0.87582,0.00011,11.48439]
[1780289482722,32.44,73347.82,0.0,-0.87582,0.00011,11.48439]
[1780289483232,32.44,73347.82,0.0,-0.87582,0.00011,11.48439]
[1780289483325,32.44,73348.05,0.0,-0.8758,0.00011,11.48627]
[1780289483470,32.44,73348.05,0.0,-0.8758,0.00011,11.48627]
[1780289486596,32.44,73354.74,0.0,-0.87503,0.00011,11.53674]
[1780289487608,32.44,73362.98,0.0,-0.8741,0.00011,11.59822]
[1780289488614,32.44,73372.84,0.0,-0.87297,0.00011,11.67201]
[1780289489621,32.44,73373.7,0.0,-0.87287,0.00011,11.67836]
[1780289492282,32.44,73376.03,0.0,-0.87261,0.00011,11.69569]
[1780289492473,32.44,73377.21,0.0,-0.87251,0.00011,11.69998]
[1780289494656,32.44,73380.86,0.0,-0.8721,0.00012,11.72695]
[1780289497677,32.44,73386.1,0.0,-0.8715,0.00012,11.76571]
[1780289498766,32.44,73386.1,0.0,-0.8715,0.00012,11.76571]
[1780289498971,32.44,73386.1,0.0,-0.8715,0.00012,11.76571]
[1780289504489,32.43,73388.46,0.0,-0.87125,0.00012,11.7823]
[1780289504723,32.43,73388.46,0.0,-0.87125,0.00012,11.7823]
[1780289505447,32.43,73388.5,0.0,-0.87125,0.00012,11.78239]
[1780289505471,32.43,73388.5,0.0,-0.87125,0.00012,11.78239]
[1780289505733,32.43,73388.58,0.0,-0.87124,0.00012,11.78279]
[1780289510890,32.43,73390.19,0.0,-0.87107,0.00012,11.794]
[1780289510985,32.43,73390.19,0.0,-0.87107,0.00012,11.794]
[1780289512782,32.43,73394.76,0.0,-0.87055,0.00012,11.82756]
[1780289516553,32.43,73396.81,0.0,-0.87032,0.00012,11.84207]
[1780289516721,32.43,73396.81,0.0,-0.87032,0.00012,11.84207]
[1780289516810,32.43,73397.07,0.0,-0.8703,0.00012,11.84374]
[1780289521845,32.42,73398.41,0.0,-0.87017,0.00012,11.85236]
[1780289522730,32.42,73398.41,0.0,-0.87017,0.00012,11.85236]
[1780289522976,32.42,73398.41,0.0,-0.87017,0.00012,11.85236]
[1780289527887,32.42,73405.22,0.0,-0.8694,0.00012,11.90155]
[1780289530959,32.42,73408.24,0.0,-0.86906,0.00012,11.92352]
[1780289530971,32.42,73408.24,0.0,-0.86906,0.00012,11.92352]
[1780289533765,32.42,73406.23,0.0,-0.86931,0.00012,11.90784]
[1780289533980,32.42,73406.23,0.0,-0.86931,0.00012,11.90784]
[1780289533991,32.42,73406.67,0.0,-0.86926,0.00012,11.91107]
[1780289535358,32.42,73406.67,0.0,-0.86926,0.00012,11.91107]
[1780289535471,32.42,73404.37,0.0,-0.86953,0.00012,11.89369]
[1780289540978,32.41,73403.02,0.0,-0.86971,0.00012,11.88194]
[1780289543999,32.41,73407.08,0.0,-0.86925,0.00012,11.91149]
[1780289545004,32.41,73407.08,0.0,-0.86925,0.00012,11.91149]
[1780289545229,32.41,73407.08,0.0,-0.86925,0.00012,11.91149]
[1780289546026,32.41,73411.96,0.0,-0.86869,0.00012,11.94748]
[1780289547032,32.41,73407.65,0.0,-0.8692,0.00012,11.91506]
[1780289548225,32.41,73407.65,0.0,-0.8692,0.00012,11.91506]
[1780289549635,32.41,73404.07,0.0,-0.86962,0.00012,11.88781]
[1780289549852,32.41,73404.07,0.0,-0.86962,0.00012,11.88781]
[1780289550013,32.41,73404.07,0.0,-0.86962,0.00012,11.88781]
[1780289550053,32.41,73404.14,0.0,-0.86961,0.00012,11.88827]
[1780289555088,32.41,73404.7,0.0,-0.86959,0.00012,11.88769]
[1780289558549,32.41,73407.54,0.0,-0.86926,0.00012,11.90878]
[1780289558721,32.41,73407.54,0.0,-0.86926,0.00012,11.90878]
[1780289563254,32.41,73412.96,0.0,-0.86863,0.00012,11.94965]
[1780289563468,32.41,73414.75,0.0,-0.86842,0.00012,11.96326]
[1780289563609,32.41,73414.75,0.0,-0.86842,0.00012,11.96326]
[1780289563722,32.41,73414.75,0.0,-0.86842,0.00012,11.96326]
[1780289564151,32.41,73414.8,0.0,-0.86841,0.00012,11.96375]
[1780289569186,32.41,73417.55,0.0,-0.86808,0.00012,11.98497]
[1780289571960,32.41,73419.65,0.0,-0.86783,0.00012,12.00094]
[1780289571981,32.41,73419.65,0.0,-0.86783,0.00012,12.00094]
[1780289573214,32.41,73415.49,0.0,-0.86832,0.00012,11.96974]
[1780289573841,32.41,73415.49,0.0,-0.86832,0.00012,11.96974]
[1780289573972,32.41,73415.49,0.0,-0.86832,0.00012,11.96974]
[1780289574221,32.41,73413.6,0.0,-0.86854,0.00012,11.95562]
[1780289575691,32.41,73413.67,0.0,-0.86853,0.00012,11.95627]
[1780289575731,32.41,73413.67,0.0,-0.86853,0.00012,11.95627]
[1780289580028,32.41,73409.22,0.0,-0.86904,0.00012,11.92343]
[1780289587312,32.42,73407.31,0.0,-0.86924,0.00012,11.9105]
[1780289589291,32.42,73407.31,0.0,-0.86924,0.00012,11.9105]
[1780289589471,32.42,73407.31,0.0,-0.86924,0.00012,11.9105]
[1780289591283,32.42,73407.66,0.0,-0.86919,0.00012,11.91368]
[1780289591471,32.42,73407.66,0.0,-0.86919,0.00012,11.91368]
[1780289591341,32.42,73408.78,0.0,-0.86905,0.00012,11.92228]
[1780289596375,32.42,73409.63,0.0,-0.86894,0.00012,11.92945]
[1780289598248,32.42,73410.84,0.0,-0.8688,0.00012,11.9387]
[1780289598470,32.42,73410.84,0.0,-0.8688,0.00012,11.9387]
[1780289604569,32.42,73411.85,0.0,-0.86867,0.00012,11.94713]
[1780289604722,32.42,73411.85,0.0,-0.86867,0.00012,11.94713]
[1780289604972,32.42,73411.85,0.0,-0.86867,0.00012,11.94713]
[1780289605438,32.42,73409.6,0.0,-0.86893,0.00012,11.93032]
[1780289607936,32.42,73412.85,0.0,-0.86854,0.00012,11.95504]
[1780289608614,32.42,73412.91,0.0,-0.86853,0.00012,11.9556]
[1780289608726,32.42,73412.91,0.0,-0.86853,0.00012,11.9556]
[1780289609466,32.42,73411.95,0.0,-0.86864,0.00012,11.94847]
[1780289614502,32.42,73412.57,0.0,-0.8686,0.00012,11.94923]
[1780289619537,32.42,73415.76,0.0,-0.86822,0.00012,11.97371]
[1780289624572,32.43,73414.43,0.0,-0.86837,0.00012,11.9641]
[1780289629607,32.43,73414.9,0.0,-0.86831,0.00012,11.96813]
[1780289634643,32.43,73415.06,0.0,-0.86828,0.00012,11.96977]
[1780289639678,32.43,73418.08,0.0,-0.86792,0.00012,11.99292]
[1780289645730,32.43,73419.32,0.0,-0.86777,0.00012,12.00257]
[1780289650764,32.43,73419.76,0.0,-0.86771,0.00012,12.00612]
[1780289655800,32.43,73417.32,0.0,-0.868,0.00012,11.98802]
[1780289660835,32.43,73416.61,0.0,-0.86807,0.00012,11.98309]
[1780289664862,32.43,73413.16,0.0,-0.86847,0.00012,11.95754]
[1780289668891,32.43,73417.34,0.0,-0.86797,0.00012,11.98952]
[1780289671912,32.43,73420.14,0.0,-0.86768,0.00012,12.00633]
[1780289676948,32.43,73422.15,0.0,-0.86744,0.00012,12.02169]
[1780289681982,32.43,73424.83,0.0,-0.86712,0.00012,12.04194]
[1780289683995,32.43,73429.31,0.0,-0.86659,0.00012,12.07565]
[1780289689032,32.43,73429.78,0.0,-0.86654,0.00012,12.07892]
[1780289693060,32.43,73425.56,0.0,-0.86705,0.00012,12.04692]
[1780289698096,32.43,73425.27,0.0,-0.86708,0.00012,12.04468]
[1780289703132,32.43,73424.59,0.0,-0.86716,0.00012,12.03949]
[1780289707160,32.43,73420.05,0.0,-0.8677,0.00012,12.00527]
[1780289708166,32.43,73416.63,0.0,-0.8681,0.00012,11.97956]
[1780289713202,32.43,73416.23,0.0,-0.86814,0.00012,11.97689]
[1780289716222,32.43,73412.22,0.0,-0.86861,0.00012,11.94691]
[1780289718237,32.43,73408.47,0.0,-0.86904,0.00012,11.91894]
[1780289723272,32.44,73409.24,0.0,-0.86894,0.00012,11.9254]
[1780289728307,32.44,73406.6,0.0,-0.86924,0.00012,11.90631]
[1780289733342,32.44,73406.3,0.0,-0.8693,0.00012,11.90046]
[1780289738377,32.44,73408.02,0.0,-0.86909,0.00012,11.91425]
[1780289740391,32.44,73412.21,0.0,-0.86859,0.00012,11.94606]
[1780289745426,32.44,73416.18,0.0,-0.86812,0.00012,11.9764]
[1780289747440,32.44,73420.09,0.0,-0.86766,0.00012,12.00596]
[1780289752475,32.44,73424.39,0.0,-0.86715,0.00012,12.03847]
[1780289758528,32.44,73427.53,0.0,-0.86678,0.00012,12.06204]
[1780289763562,32.44,73431.12,0.0,-0.86635,0.00012,12.08887]
[1780289765577,32.44,73434.88,0.0,-0.86591,0.00012,12.11704]
[1780289768597,32.44,73438.35,0.0,-0.8655,0.00012,12.14285]
[1780289771619,32.44,73442.47,0.0,-0.86502,0.00012,12.17348]
[1780289776654,32.44,73442.87,0.0,-0.86499,0.00012,12.17555]
[1780289778480,32.44,73442.28,0.0,-0.86506,0.00012,12.1709]
[1780289778668,32.44,73441.2,0.0,-0.86519,0.00012,12.16255]
[1780289778722,32.44,73441.2,0.0,-0.86519,0.00012,12.16255]
[1780289783632,32.44,73443.51,0.0,-0.86493,0.00012,12.17941]
[1780289784715,32.43,73452.81,0.0,-0.86382,0.00012,12.249]
[1780289785726,32.43,73452.81,0.0,-0.86382,0.00012,12.249]
[1780289786774,32.43,73453.29,0.0,-0.86377,0.00012,12.25235]
[1780289786980,32.43,73453.29,0.0,-0.86377,0.00012,12.25235]
[1780289788745,32.43,73459.0,0.0,-0.8631,0.00012,12.29459]
[1780289791765,32.43,73473.68,0.0,-0.86138,0.00012,12.40016]
[1780289792772,32.43,73479.41,0.0,-0.86069,0.00012,12.44319]
[1780289793780,32.43,73488.17,0.0,-0.85963,0.00012,12.50912]
[1780289794787,32.43,73493.82,0.0,-0.85894,0.00012,12.5517]
[1780289795794,32.43,73494.01,0.0,-0.85892,0.00012,12.55275]
[1780289798815,32.42,73490.26,0.0,-0.85939,0.00012,12.52355]
[1780289800829,32.42,73495.68,0.0,-0.85873,0.00012,12.56447]
[1780289803850,32.42,73489.5,0.0,-0.8595,0.00012,12.51712]
[1780289807191,32.42,73489.09,0.0,-0.85955,0.00012,12.51379]
[1780289807220,32.42,73489.09,0.0,-0.85955,0.00012,12.51379]
[1780289807374,32.42,73489.09,0.0,-0.85955,0.00012,12.51379]
[1780289807469,32.42,73489.09,0.0,-0.85955,0.00012,12.51379]
[1780289807603,32.42,73488.51,0.0,-0.85963,0.00012,12.50923]
[1780289808887,32.42,73484.4,0.0,-0.86013,0.00012,12.47798]
[1780289811523,32.42,73482.37,0.0,-0.86038,0.00012,12.46249]
[1780289811678,32.42,73482.37,0.0,-0.86038,0.00012,12.46249]
[1780289811681,32.42,73481.84,0.0,-0.86045,0.00012,12.45846]
[1780289811721,32.42,73481.84,0.0,-0.86045,0.00012,12.45846]
[1780289815351,32.42,73482.45,0.0,-0.86037,0.00012,12.46307]
[1780289815469,32.42,73482.45,0.0,-0.86037,0.00012,12.46307]
[1780289816943,32.42,73478.6,0.0,-0.86085,0.00012,12.43359]
[1780289818754,32.42,73475.88,0.0,-0.86118,0.00012,12.41274]
[1780289818856,32.42,73475.88,0.0,-0.86118,0.00012,12.41274]
[1780289818972,32.42,73475.88,0.0,-0.86118,0.00012,12.41274]
[1780289819016,32.42,73474.4,0.0,-0.86136,0.00012,12.40131]
[1780289822577,32.42,73471.05,0.0,-0.86178,0.00012,12.37554]
[1780289822722,32.42,73468.87,0.0,-0.86204,0.00012,12.35887]
[1780289828513,32.41,73465.35,0.0,-0.8625,0.00012,12.33013]
[1780289828722,32.41,73469.06,0.0,-0.86206,0.00012,12.35783]
[1780289828869,32.41,73469.06,0.0,-0.86206,0.00012,12.35783]
[1780289828992,32.41,73469.06,0.0,-0.86206,0.00012,12.35783]
[1780289829368,32.41,73469.06,0.0,-0.86206,0.00012,12.35783]
[1780289829470,32.41,73469.06,0.0,-0.86206,0.00012,12.35783]
[1780289829571,32.41,73473.0,0.0,-0.86159,0.00012,12.38725]
[1780289831218,32.41,73473.74,0.0,-0.8615,0.00012,12.39266]
[1780289831469,32.41,73473.74,0.0,-0.8615,0.00012,12.39266]
[1780289833058,32.41,73480.32,0.0,-0.86071,0.00012,12.44194]
[1780289834067,32.41,73483.84,0.0,-0.86028,0.00012,12.46865]
[1780289835366,32.41,73483.84,0.0,-0.86028,0.00012,12.46865]
[1780289835620,32.41,73483.84,0.0,-0.86028,0.00012,12.46865]
[1780289835721,32.41,73484.81,0.0,-0.86017,0.00012,12.47598]
[1780289836900,32.41,73484.81,0.0,-0.86017,0.00012,12.47598]
[1780289837136,32.41,73484.81,0.0,-0.86017,0.00012,12.47598]
[1780289838095,32.41,73488.94,0.0,-0.85966,0.00012,12.50721]
[1780289839440,32.41,73488.94,0.0,-0.85966,0.00012,12.50721]
[1780289839472,32.41,73488.94,0.0,-0.85966,0.00012,12.50721]
[1780289843117,32.41,73485.65,0.0,-0.86007,0.00012,12.48195]
[1780289843220,32.41,73485.65,0.0,-0.86007,0.00012,12.48195]
[1780289843340,32.41,73485.65,0.0,-0.86007,0.00012,12.48195]
[1780289843472,32.41,73485.65,0.0,-0.86007,0.00012,12.48195]
[1780289843546,32.41,73485.81,0.0,-0.86005,0.00012,12.48312]
[1780289844137,32.41,73480.37,0.0,-0.86072,0.00012,12.44181]
[1780289845144,32.41,73475.08,0.0,-0.86136,0.00012,12.40144]
[1780289846276,32.41,73475.08,0.0,-0.86136,0.00012,12.40144]
[1780289846379,32.41,73475.08,0.0,-0.86136,0.00012,12.40144]
[1780289846473,32.41,73475.08,0.0,-0.86136,0.00012,12.40144]
[1780289846480,32.41,73477.83,0.0,-0.86103,0.00012,12.42209]
[1780289848039,32.41,73478.24,0.0,-0.86099,0.00012,12.42497]
[1780289848221,32.41,73478.24,0.0,-0.86099,0.00012,12.42497]
[1780289850792,32.41,73480.94,0.0,-0.86067,0.00012,12.44473]
[1780289850896,32.41,73480.94,0.0,-0.86067,0.00012,12.44473]
[1780289850978,32.41,73480.94,0.0,-0.86067,0.00012,12.44473]
[1780289851185,32.41,73483.88,0.0,-0.86035,0.00012,12.46229]
[1780289854207,32.4,73489.14,0.0,-0.85973,0.00012,12.50133]
[1780289855842,32.4,73490.75,0.0,-0.85953,0.00012,12.51318]
[1780289855975,32.4,73490.75,0.0,-0.85953,0.00012,12.51318]
[1780289856117,32.4,73490.75,0.0,-0.85953,0.00012,12.51318]
[1780289856223,32.4,73490.75,0.0,-0.85953,0.00012,12.51318]
[1780289856324,32.4,73489.31,0.0,-0.85971,0.00012,12.50214]
[1780289859802,32.4,73491.64,0.0,-0.85943,0.00012,12.51954]
[1780289859972,32.4,73491.64,0.0,-0.85943,0.00012,12.51954]
[1780289862001,32.4,73487.85,0.0,-0.8599,0.00012,12.49054]
[1780289862218,32.4,73487.85,0.0,-0.8599,0.00012,12.49054]
[1780289862587,32.4,73487.85,0.0,-0.8599,0.00012,12.49054]
[1780289862724,32.4,73487.85,0.0,-0.8599,0.00012,12.49054]
[1780289862689,32.4,73487.51,0.0,-0.85994,0.00012,12.48788]
[1780289864395,32.4,73487.2,0.0,-0.85998,0.00012,12.48546]
[1780289864472,32.4,73487.2,0.0,-0.85998,0.00012,12.48546]
[1780289869395,32.4,73484.6,0.0,-0.86032,0.00012,12.46447]
[1780289869472,32.4,73484.6,0.0,-0.86032,0.00012,12.46447]
[1780289876361,32.39,73484.46,0.0,-0.8604,0.00012,12.45973]
[1780289882121,32.39,73484.43,0.0,-0.86043,0.00012,12.45759]
[1780289882219,32.39,73484.43,0.0,-0.86043,0.00012,12.45759]
[1780289882548,32.39,73484.43,0.0,-0.86043,0.00012,12.45759]
[1780289882718,32.39,73484.43,0.0,-0.86043,0.00012,12.45759]
[1780289882768,32.39,73482.92,0.0,-0.86062,0.00012,12.44586]
[1780289885026,32.39,73483.21,0.0,-0.8606,0.00012,12.44755]
[1780289885221,32.39,73483.21,0.0,-0.8606,0.00012,12.44755]
[1780289890460,32.38,73480.36,0.0,-0.86099,0.00012,12.42323]
[1780289893472,32.38,73482.48,0.0,-0.86075,0.00012,12.43834]
[1780289893722,32.38,73482.48,0.0,-0.86075,0.00012,12.43834]
[1780289893770,32.38,73482.28,0.0,-0.86078,0.00012,12.43631]
[1780289893878,32.38,73482.28,0.0,-0.86078,0.00012,12.43631]
[1780289893974,32.38,73482.28,0.0,-0.86078,0.00012,12.43631]
[1780289899523,32.37,73481.58,0.0,-0.86091,0.00012,12.42803]
[1780289904532,32.37,73480.24,0.0,-0.86111,0.00012,12.41591]
[1780289904722,32.37,73480.24,0.0,-0.86111,0.00012,12.41591]
[1780289904757,32.36,73480.16,0.0,-0.86113,0.00012,12.41483]
[1780289905061,32.36,73480.16,0.0,-0.86113,0.00012,12.41483]
[1780289905222,32.36,73480.16,0.0,-0.86113,0.00012,12.41483]
[1780289910601,32.36,73474.53,0.0,-0.86186,0.00012,12.36925]
[1780289914909,32.36,73471.97,0.0,-0.86223,0.00012,12.3438]
[1780289914975,32.36,73471.97,0.0,-0.86223,0.00012,12.3438]
[1780289915682,32.36,73471.97,0.0,-0.86223,0.00012,12.3438]
[1780289915721,32.36,73471.97,0.0,-0.86223,0.00012,12.3438]
[1780289915791,32.35,73472.11,0.0,-0.86222,0.00012,12.34449]
[1780289920146,32.35,73470.83,0.0,-0.8624,0.00012,12.33328]
[1780289920223,32.35,73470.83,0.0,-0.8624,0.00012,12.33328]
[1780289921540,32.35,73471.53,0.0,-0.86232,0.00012,12.33822]
[1780289921720,32.35,73471.53,0.0,-0.86232,0.00012,12.33822]
[1780289921678,32.35,73471.57,0.0,-0.86233,0.00012,12.33815]
[1780289922685,32.35,73471.64,0.0,-0.86232,0.00012,12.33831]
[1780289927733,32.34,73471.83,0.0,-0.86233,0.00012,12.33788]
[1780289929752,32.34,73471.85,0.0,-0.86233,0.00012,12.33765]
[1780289929982,32.34,73471.81,0.0,-0.86235,0.00012,12.33697]
[1780289936795,32.34,73471.52,0.0,-0.86242,0.00012,12.33209]
[1780289944851,32.33,73471.77,0.0,-0.86244,0.00012,12.33095]
[1780289950633,32.33,73471.74,0.0,-0.86245,0.00012,12.33034]
[1780289950722,32.33,73471.74,0.0,-0.86245,0.00012,12.33034]
[1780289950792,32.33,73471.9,0.0,-0.86246,0.00012,12.32964]
[1780289951435,32.33,73471.9,0.0,-0.86246,0.00012,12.32964]
[1780289951474,32.33,73471.9,0.0,-0.86246,0.00012,12.32964]
[1780289959956,32.32,73471.84,0.0,-0.86253,0.00012,12.32573]
[1780289964991,32.31,73471.72,0.0,-0.86257,0.00012,12.32292]
[1780289969021,32.31,73460.72,0.0,-0.86393,0.00012,12.23791]
[1780289970028,32.31,73452.98,0.0,-0.86487,0.00012,12.17886]
[1780289971067,32.31,73452.98,0.0,-0.86487,0.00012,12.17886]
[1780289971220,32.31,73452.98,0.0,-0.86487,0.00012,12.17886]
[1780289971236,32.31,73451.62,0.0,-0.86508,0.00012,12.16365]
[1780289973050,32.31,73448.57,0.0,-0.86544,0.00012,12.14038]
[1780289974788,32.31,73448.57,0.0,-0.86544,0.00012,12.14038]
[1780289974976,32.31,73449.07,0.0,-0.86539,0.00012,12.14403]
[1780289978108,32.31,73448.06,0.0,-0.86551,0.00012,12.13588]
[1780289978219,32.31,73448.06,0.0,-0.86551,0.00012,12.13588]
[1780289982684,32.31,73446.03,0.0,-0.86576,0.00012,12.12009]
[1780289982722,32.31,73446.03,0.0,-0.86576,0.00012,12.12009]
[1780289982761,32.31,73445.41,0.0,-0.86584,0.00012,12.11531]
[1780289985805,32.31,73442.95,0.0,-0.86614,0.00012,12.09654]
[1780289985136,32.31,73439.99,0.0,-0.86649,0.00012,12.0741]
[1780289985977,32.31,73439.99,0.0,-0.86649,0.00012,12.0741]
[1780289987150,32.31,73436.03,0.0,-0.86696,0.00012,12.04415]
[1780289988441,32.31,73436.03,0.0,-0.86696,0.00012,12.04415]
[1780289988471,32.31,73436.03,0.0,-0.86696,0.00012,12.04415]
[1780289988538,32.31,73434.17,0.0,-0.86718,0.00012,12.03012]
[1780289990636,32.31,73433.8,0.0,-0.86722,0.00012,12.02739]
[1780289990721,32.31,73433.8,0.0,-0.86722,0.00012,12.02739]
[1780289993351,32.31,73433.27,0.0,-0.86728,0.00012,12.0236]
[1780289993475,32.31,73433.27,0.0,-0.86728,0.00012,12.0236]
[1780289993570,32.31,73433.95,0.0,-0.8672,0.00012,12.02882]
[1780289999235,32.31,73433.79,0.0,-0.86721,0.00012,12.02807]
[1780290002256,32.31,73420.91,0.0,-0.86873,0.00012,11.93101]
[1780290003263,32.31,73416.53,0.0,-0.86924,0.00012,11.89817]
[1780290008242,32.31,73417.02,0.0,-0.86917,0.00012,11.9029]
[1780290008481,32.31,73417.02,0.0,-0.86917,0.00012,11.9029]
[1780290009314,32.31,73422.71,0.0,-0.86849,0.00012,11.94634]
[1780290013342,32.31,73433.95,0.0,-0.86715,0.00012,12.03198]
[1780290013946,32.31,73433.95,0.0,-0.86715,0.00012,12.03198]
[1780290013973,32.31,73433.95,0.0,-0.86715,0.00012,12.03198]
[1780290014349,32.31,73437.46,0.0,-0.86673,0.00012,12.05859]
[1780290016369,32.31,73437.5,0.0,-0.86673,0.00012,12.05893]
[1780290016481,32.31,73437.5,0.0,-0.86673,0.00012,12.05893]
[1780290025426,32.31,73439.86,0.0,-0.86644,0.00012,12.07697]
[1780290026472,32.31,73439.86,0.0,-0.86644,0.00012,12.07697]
[1780290026724,32.31,73439.86,0.0,-0.86644,0.00012,12.07697]
[1780290026796,32.31,73440.27,0.0,-0.86639,0.00012,12.08006]
[1780290027954,32.31,73439.39,0.0,-0.8665,0.00012,12.07338]
[1780290027991,32.31,73439.39,0.0,-0.8665,0.00012,12.07338]
[1780290031468,32.31,73434.27,0.0,-0.86715,0.00012,12.03013]
[1780290031985,32.31,73434.27,0.0,-0.86715,0.00012,12.03013]
[1780290032220,32.31,73434.27,0.0,-0.86715,0.00012,12.03013]
[1780290032298,32.31,73434.27,0.0,-0.86715,0.00012,12.03013]
[1780290032470,32.31,73434.27,0.0,-0.86715,0.00012,12.03013]
[1780290032475,32.31,73432.6,0.0,-0.86735,0.00012,12.01754]
[1780290037510,32.31,73434.32,0.0,-0.86714,0.00012,12.03079]
[1780290039484,32.31,73436.6,0.0,-0.86687,0.00012,12.04806]
[1780290039721,32.31,73436.6,0.0,-0.86687,0.00012,12.04806]
[1780290044973,32.31,73437.53,0.0,-0.86676,0.00012,12.05511]
[1780290045222,32.31,73437.53,0.0,-0.86676,0.00012,12.05511]
[1780290045566,32.31,73434.6,0.0,-0.8671,0.00012,12.03293]
[1780290046754,32.31,73434.6,0.0,-0.8671,0.00012,12.03293]
[1780290046986,32.31,73434.93,0.0,-0.86706,0.00012,12.03544]
[1780290052615,32.31,73436.67,0.0,-0.86686,0.00012,12.04856]
[1780290054351,32.31,73436.67,0.0,-0.86686,0.00012,12.04856]
[1780290054470,32.31,73436.67,0.0,-0.86686,0.00012,12.04856]
[1780290054629,32.31,73435.3,0.0,-0.86702,0.00012,12.03818]
[1780290056489,32.31,73433.89,0.0,-0.86719,0.00012,12.02752]
[1780290056721,32.31,73433.89,0.0,-0.86719,0.00012,12.02752]
[1780290056822,32.31,73430.72,0.0,-0.86756,0.00012,12.00358]
[1780290058657,32.31,73425.84,0.0,-0.86814,0.00012,11.96685]
[1780290059834,32.31,73425.84,0.0,-0.86814,0.00012,11.96685]
[1780290059935,32.32,73423.46,0.0,-0.86842,0.00012,11.94899]
[1780290063692,32.32,73414.95,0.0,-0.86941,0.00012,11.88531]
[1780290064699,32.32,73411.0,0.0,-0.86987,0.00012,11.85575]
[1780290065706,32.32,73408.53,0.0,-0.87015,0.00012,11.83741]
[1780290067495,32.32,73408.46,0.0,-0.87016,0.00012,11.83687]
[1780290067723,32.32,73408.46,0.0,-0.87016,0.00012,11.83687]
[1780290073763,32.32,73408.86,0.0,-0.87011,0.00012,11.84016]
[1780290075543,32.32,73408.45,0.0,-0.87015,0.00012,11.83737]
[1780290075723,32.32,73408.45,0.0,-0.87015,0.00012,11.83737]
[1780290080812,32.32,73407.85,0.0,-0.87022,0.00012,11.83322]
[1780290082826,32.32,73402.74,0.0,-0.87081,0.00012,11.79477]
[1780290083833,32.32,73396.69,0.0,-0.87152,0.00012,11.74903]
[1780290086854,32.32,73392.69,0.0,-0.87199,0.00012,11.71852]
[1780290087861,32.32,73389.75,0.0,-0.87233,0.00012,11.6963]
[1780290089093,32.32,73389.98,0.0,-0.87231,0.00012,11.69794]
[1780290089221,32.32,73389.98,0.0,-0.87231,0.00012,11.69794]
[1780290093903,32.32,73387.6,0.0,-0.87263,0.00012,11.67512]
[1780290094910,32.32,73384.77,0.0,-0.87296,0.00012,11.6538]
[1780290096579,32.32,73383.05,0.0,-0.87315,0.00011,11.64084]
[1780290096723,32.32,73383.05,0.0,-0.87315,0.00011,11.64084]
[1780290097464,32.32,73382.89,0.0,-0.87317,0.00011,11.63961]
[1780290100970,32.32,73382.36,0.0,-0.87324,0.00011,11.63554]
[1780290101959,32.32,73380.9,0.0,-0.8734,0.00011,11.62452]
[1780290106097,32.32,73380.27,0.0,-0.87348,0.00011,11.61975]
[1780290106221,32.32,73380.27,0.0,-0.87348,0.00011,11.61975]
[1780290111832,32.32,73377.51,0.0,-0.87379,0.00011,11.59902]
[1780290112035,32.32,73368.31,0.0,-0.87484,0.00011,11.53014]
[1780290113040,32.32,73363.96,0.0,-0.87534,0.00011,11.49766]
[1780290115054,32.32,73360.97,0.0,-0.87567,0.00011,11.47563]
[1780290116604,32.32,73360.97,0.0,-0.87567,0.00011,11.47563]
[1780290116722,32.32,73360.97,0.0,-0.87567,0.00011,11.47563]
[1780290118074,32.32,73367.34,0.0,-0.87494,0.00011,11.52389]
[1780290120844,32.32,73368.07,0.0,-0.87485,0.00011,11.52955]
[1780290120988,32.32,73368.07,0.0,-0.87485,0.00011,11.52955]
[1780290124072,32.32,73367.93,0.0,-0.87486,0.00011,11.52905]
[1780290124219,32.32,73367.93,0.0,-0.87486,0.00011,11.52905]
[1780290124320,32.32,73367.93,0.0,-0.87486,0.00011,11.52932]
[1780290130159,32.32,73368.87,0.0,-0.87474,0.00011,11.53706]
[1780290132640,32.32,73369.83,0.0,-0.87463,0.00011,11.54438]
[1780290132726,32.32,73369.83,0.0,-0.87463,0.00011,11.54438]
[1780290137654,32.32,73372.05,0.0,-0.87436,0.00011,11.5616]
[1780290137720,32.32,73372.05,0.0,-0.87436,0.00011,11.5616]
[1780290143250,32.32,73371.59,0.0,-0.8744,0.00011,11.55903]
[1780290144978,32.32,73371.59,0.0,-0.8744,0.00011,11.55903]
[1780290145219,32.32,73371.55,0.0,-0.87441,0.00011,11.55885]
[1780290145264,32.32,73371.65,0.0,-0.87439,0.00011,11.5596]
[1780290149166,32.33,73373.38,0.0,-0.87419,0.00011,11.57297]
[1780290149222,32.33,73373.38,0.0,-0.87419,0.00011,11.57297]
[1780290154771,32.33,73373.99,0.0,-0.87415,0.00011,11.57359]
[1780290155104,32.33,73374.06,0.0,-0.87414,0.00011,11.57421]
[1780290155334,32.33,73378.78,0.0,-0.8736,0.00011,11.60958]
[1780290159362,32.33,73385.35,0.0,-0.87284,0.00012,11.65907]
[1780290160512,32.33,73385.35,0.0,-0.87284,0.00012,11.65907]
[1780290160719,32.33,73385.35,0.0,-0.87284,0.00012,11.65907]
[1780290166411,32.33,73391.21,0.0,-0.87217,0.00012,11.70267]
[1780290168355,32.33,73391.62,0.0,-0.87213,0.00012,11.70567]
[1780290168468,32.33,73391.62,0.0,-0.87213,0.00012,11.70567]
[1780290168570,32.33,73391.78,0.0,-0.87211,0.00012,11.70678]
[1780290172664,32.33,73393.31,0.0,-0.87194,0.00012,11.71799]
[1780290172720,32.33,73393.31,0.0,-0.87194,0.00012,11.71799]
[1780290179102,32.33,73392.15,0.0,-0.87208,0.00012,11.70906]
[1780290179220,32.33,73392.15,0.0,-0.87208,0.00012,11.70906]
[1780290179861,32.33,73392.15,0.0,-0.87208,0.00012,11.70906]
[1780290179978,32.33,73392.15,0.0,-0.87208,0.00012,11.70906]
[1780290180079,32.32,73392.71,0.0,-0.87202,0.00012,11.71262]
[1780290185544,32.32,73393.62,0.0,-0.87193,0.00012,11.71867]
[1780290189627,32.32,73394.42,0.0,-0.87184,0.00012,11.72423]
[1780290189719,32.32,73394.42,0.0,-0.87184,0.00012,11.72423]
[1780290195614,32.32,73394.51,0.0,-0.87187,0.00012,11.7225]
[1780290200040,32.31,73395.0,0.0,-0.87183,0.00012,11.72504]
[1780290200222,32.31,73396.25,0.0,-0.87169,0.00012,11.73427]
[1780290204037,32.31,73395.2,0.0,-0.87182,0.00012,11.72581]
[1780290204219,32.31,73395.2,0.0,-0.87182,0.00012,11.72581]
[1780290204677,32.31,73395.06,0.0,-0.87184,0.00012,11.72441]
[1780290209712,32.31,73394.98,0.0,-0.87187,0.00012,11.72295]
[1780290214747,32.31,73394.58,0.0,-0.87196,0.00012,11.71465]
[1780290215754,32.31,73387.46,0.0,-0.87279,0.00012,11.66072]
[1780290217293,32.31,73385.42,0.0,-0.87303,0.00012,11.64504]
[1780290217472,32.31,73385.42,0.0,-0.87303,0.00012,11.64504]
[1780290223810,32.3,73385.87,0.0,-0.87302,0.00012,11.64598]
[1780290225321,32.3,73388.93,0.0,-0.87267,0.00012,11.66861]
[1780290225469,32.3,73388.93,0.0,-0.87267,0.00012,11.66861]
[1780290229088,32.3,73391.25,0.0,-0.87243,0.00012,11.68482]
[1780290229219,32.3,73391.35,0.0,-0.87242,0.00012,11.68516]
[1780290229189,32.3,73391.35,0.0,-0.87242,0.00012,11.68516]
[1780290234887,32.29,73392.08,0.0,-0.87238,0.00012,11.68812]
[1780290238157,32.29,73391.8,0.0,-0.87243,0.00012,11.68476]
[1780290238218,32.29,73391.8,0.0,-0.87243,0.00012,11.68476]
[1780290243950,32.29,73390.3,0.0,-0.87263,0.00012,11.67157]
[1780290246017,32.29,73390.3,0.0,-0.87263,0.00012,11.67157]
[1780290246219,32.28,73390.23,0.0,-0.87264,0.00012,11.67079]
[1780290249129,32.28,73391.12,0.0,-0.87254,0.00012,11.67722]
[1780290249218,32.28,73391.25,0.0,-0.87253,0.00012,11.67806]
[1780290249992,32.28,73391.62,0.0,-0.87249,0.00012,11.68071]
[1780290255028,32.28,73392.0,0.0,-0.87246,0.00012,11.68285]
[1780290260063,32.28,73402.89,0.0,-0.87121,0.00012,11.76412]
[1780290261070,32.28,73405.92,0.0,-0.87086,0.00012,11.7867]
[1780290266106,32.28,73404.21,0.0,-0.87108,0.00012,11.77255]
[1780290269072,32.28,73404.94,0.0,-0.871,0.00012,11.77756]
[1780290270977,32.28,73406.36,0.0,-0.87084,0.00012,11.78776]
[1780290274162,32.27,73413.51,0.0,-0.87006,0.00012,11.83612]
[1780290276026,32.27,73413.55,0.0,-0.87006,0.00012,11.8361]
[1780290276219,32.27,73413.65,0.0,-0.87006,0.00012,11.83653]
[1780290276243,32.27,73413.65,0.0,-0.87006,0.00012,11.83653]
[1780290276468,32.27,73413.65,0.0,-0.87006,0.00012,11.83653]
[1780290276569,32.27,73413.65,0.0,-0.87006,0.00012,11.83621]
[1780290282218,32.27,73410.45,0.0,-0.87046,0.00012,11.81057]
[1780290284232,32.27,73406.63,0.0,-0.87091,0.00012,11.78124]
[1780290286089,32.27,73406.63,0.0,-0.87091,0.00012,11.78124]
[1780290286219,32.27,73407.25,0.0,-0.87085,0.00012,11.78544]
[1780290288262,32.26,73411.99,0.0,-0.8703,0.00012,11.82073]
[1780290290949,32.26,73413.5,0.0,-0.87013,0.00012,11.8319]
[1780290290972,32.26,73413.5,0.0,-0.87013,0.00012,11.8319]
[1780290292775,32.26,73414.37,0.0,-0.87003,0.00012,11.83815]
[1780290292969,32.26,73414.37,0.0,-0.87003,0.00012,11.83815]
[1780290293071,32.26,73414.76,0.0,-0.86999,0.00012,11.84098]
[1780290296817,32.26,73414.0,0.0,-0.87008,0.00012,11.83513]
[1780290296979,32.26,73414.0,0.0,-0.87008,0.00012,11.83513]
[1780290301354,32.26,73426.1,0.0,-0.86866,0.00012,11.92624]
[1780290303968,32.26,73428.5,0.0,-0.86838,0.00012,11.94435]
[1780290303996,32.26,73429.84,0.0,-0.86823,0.00012,11.95421]
[1780290304219,32.26,73429.84,0.0,-0.86823,0.00012,11.95421]
[1780290304376,32.26,73429.84,0.0,-0.86823,0.00012,11.95421]
[1780290304471,32.26,73429.84,0.0,-0.86823,0.00012,11.95421]
[1780290304528,32.26,73430.77,0.0,-0.86812,0.00012,11.96109]
[1780290307400,32.26,73426.54,0.0,-0.86862,0.00012,11.92879]
[1780290309021,32.26,73426.54,0.0,-0.86862,0.00012,11.92879]
[1780290309221,32.26,73426.54,0.0,-0.86862,0.00012,11.92879]
[1780290311030,32.26,73426.55,0.0,-0.86863,0.00012,11.9285]
[1780290311219,32.26,73426.55,0.0,-0.86863,0.00012,11.9285]
[1780290316464,32.26,73427.31,0.0,-0.86855,0.00012,11.93352]
[1780290318929,32.26,73427.08,0.0,-0.86858,0.00012,11.93169]
[1780290318977,32.26,73427.08,0.0,-0.86858,0.00012,11.93169]
[1780290320731,32.26,73425.99,0.0,-0.86871,0.00012,11.92329]
[1780290320975,32.26,73425.99,0.0,-0.86871,0.00012,11.92329]
[1780290321043,32.26,73425.56,0.0,-0.86876,0.00012,11.91996]
[1780290325506,32.26,73425.97,0.0,-0.86872,0.00012,11.92282]
[1780290325720,32.26,73425.97,0.0,-0.86872,0.00012,11.92282]
[1780290331571,32.26,73424.65,0.0,-0.86892,0.00012,11.908]
[1780290332578,32.26,73418.98,0.0,-0.86959,0.00012,11.86513]
[1780290334201,32.26,73418.98,0.0,-0.86959,0.00012,11.86513]
[1780290334223,32.26,73418.98,0.0,-0.86959,0.00012,11.86513]
[1780290334417,32.26,73418.3,0.0,-0.86967,0.00012,11.86002]
[1780290334473,32.26,73418.3,0.0,-0.86967,0.00012,11.86002]
[1780290334592,32.26,73418.64,0.0,-0.86963,0.00012,11.86263]
[1780290335599,32.26,73422.49,0.0,-0.86917,0.00012,11.89174]
[1780290338420,32.26,73424.22,0.0,-0.86897,0.00012,11.90476]
[1780290338471,32.26,73424.22,0.0,-0.86897,0.00012,11.90476]
[1780290343517,32.26,73425.83,0.0,-0.86876,0.00012,11.91816]
[1780290343719,32.26,73425.83,0.0,-0.86876,0.00012,11.91816]
[1780290344002,32.26,73425.83,0.0,-0.86876,0.00012,11.91816]
[1780290344218,32.26,73425.83,0.0,-0.86876,0.00012,11.91816]
[1780290344255,32.26,73425.83,0.0,-0.86876,0.00012,11.91838]
[1780290347892,32.26,73422.65,0.0,-0.86912,0.00012,11.89504]
[1780290347972,32.26,73422.65,0.0,-0.86912,0.00012,11.89504]
[1780290348690,32.26,73417.76,0.0,-0.86969,0.00012,11.85862]
[1780290350047,32.26,73417.76,0.0,-0.86969,0.00012,11.85862]
[1780290350227,32.26,73417.76,0.0,-0.86969,0.00012,11.85862]
[1780290353183,32.26,73414.61,0.0,-0.87004,0.00012,11.83581]
[1780290353222,32.26,73414.61,0.0,-0.87004,0.00012,11.83581]
[1780290353219,32.27,73414.87,0.0,-0.87,0.00012,11.83811]
[1780290356495,32.27,73414.12,0.0,-0.87008,0.00012,11.83347]
[1780290356720,32.27,73414.12,0.0,-0.87008,0.00012,11.83347]
[1780290362789,32.27,73408.82,0.0,-0.87066,0.00012,11.79599]
[1780290364456,32.27,73406.77,0.0,-0.87089,0.00012,11.78093]
[1780290364471,32.27,73406.77,0.0,-0.87089,0.00012,11.78093]
[1780290364588,32.27,73406.77,0.0,-0.87089,0.00012,11.78093]
[1780290364722,32.27,73406.77,0.0,-0.87089,0.00012,11.78093]
[1780290364802,32.27,73405.95,0.0,-0.87098,0.00012,11.77517]
[1780290366822,32.28,73399.57,0.0,-0.87171,0.00012,11.72767]
[1780290367829,32.28,73388.04,0.0,-0.87304,0.00012,11.64116]
[1780290368836,32.28,73386.96,0.0,-0.87317,0.00012,11.63306]
[1780290370547,32.28,73386.96,0.0,-0.87317,0.00012,11.63306]
[1780290370719,32.28,73386.96,0.0,-0.87317,0.00012,11.63306]
[1780290375885,32.28,73387.22,0.0,-0.87313,0.00012,11.63512]
[1780290379913,32.28,73391.73,0.0,-0.87261,0.00012,11.66901]
[1780290380920,32.28,73395.26,0.0,-0.87221,0.00012,11.6955]
[1780290383941,32.28,73400.46,0.0,-0.87161,0.00012,11.73433]
[1780290386100,32.27,73402.04,0.0,-0.87143,0.00012,11.74609]
[1780290386225,32.27,73402.04,0.0,-0.87143,0.00012,11.74609]
[1780290386337,32.27,73402.69,0.0,-0.87135,0.00012,11.75083]
[1780290386469,32.27,73402.69,0.0,-0.87135,0.00012,11.75083]
[1780290386962,32.27,73402.51,0.0,-0.87138,0.00012,11.74932]
[1780290391585,32.27,73402.08,0.0,-0.87144,0.00012,11.74548]
[1780290391722,32.27,73402.08,0.0,-0.87144,0.00012,11.74548]
[1780290395020,32.27,73407.07,0.0,-0.87091,0.00012,11.77805]
[1780290398113,32.27,73408.33,0.0,-0.87077,0.00012,11.78713]
[1780290398221,32.27,73408.33,0.0,-0.87077,0.00012,11.78713]
[1780290398396,32.27,73408.61,0.0,-0.87074,0.00012,11.78904]
[1780290398471,32.27,73408.61,0.0,-0.87074,0.00012,11.78904]
[1780290399048,32.27,73408.72,0.0,-0.87073,0.00012,11.78966]
[1780290403836,32.27,73409.99,0.0,-0.87059,0.00012,11.79838]
[1780290403975,32.27,73409.99,0.0,-0.87059,0.00012,11.79838]
[1780290409118,32.27,73409.91,0.0,-0.87062,0.00012,11.79653]
[1780290415160,32.26,73409.69,0.0,-0.87067,0.00012,11.79366]
[1780290421202,32.26,73411.42,0.0,-0.87048,0.00012,11.80552]
[1780290422689,32.26,73411.39,0.0,-0.87049,0.00012,11.8051]
[1780290422721,32.26,73411.39,0.0,-0.87049,0.00012,11.8051]
[1780290422740,32.26,73411.39,0.0,-0.87049,0.00012,11.8051]
[1780290422976,32.26,73411.39,0.0,-0.87049,0.00012,11.8051]
[1780290423077,32.26,73411.39,0.0,-0.87049,0.00012,11.8049]
[1780290429258,32.26,73411.2,0.0,-0.87053,0.00012,11.8023]
[1780290431327,32.26,73411.2,0.0,-0.87053,0.00012,11.8023]
[1780290431476,32.26,73408.51,0.0,-0.87085,0.00012,11.78162]
[1780290433658,32.26,73406.99,0.0,-0.87104,0.00012,11.76984]
[1780290433727,32.26,73406.99,0.0,-0.87104,0.00012,11.76984]
[1780290436737,32.25,73404.93,0.0,-0.87128,0.00012,11.75389]
[1780290436798,32.25,73404.93,0.0,-0.87128,0.00012,11.75389]
[1780290436975,32.25,73404.93,0.0,-0.87128,0.00012,11.75389]
[1780290437316,32.25,73404.96,0.0,-0.87128,0.00012,11.75399]
[1780290442350,32.25,73405.3,0.0,-0.87125,0.00012,11.75588]
[1780290447386,32.25,73405.46,0.0,-0.87124,0.00012,11.75637]
[1780290451259,32.25,73405.12,0.0,-0.87129,0.00012,11.75351]
[1780290451339,32.25,73405.12,0.0,-0.87129,0.00012,11.75351]
[1780290451475,32.25,73405.84,0.0,-0.87125,0.00012,11.7542]
[1780290451570,32.25,73405.64,0.0,-0.87127,0.00012,11.75254]
[1780290457456,32.25,73406.59,0.0,-0.87118,0.00012,11.75894]
[1780290459478,32.25,73421.47,0.0,-0.86944,0.00012,11.87093]
[1780290460483,32.25,73429.18,0.0,-0.86853,0.00012,11.92935]
[1780290461490,32.25,73428.63,0.0,-0.86859,0.00012,11.92516]
[1780290463895,32.25,73428.38,0.0,-0.86862,0.00012,11.92316]
[1780290463981,32.25,73428.38,0.0,-0.86862,0.00012,11.92316]
[1780290464106,32.25,73428.38,0.0,-0.86862,0.00012,11.92316]
[1780290464222,32.25,73428.38,0.0,-0.86862,0.00012,11.92316]
[1780290464313,32.25,73428.79,0.0,-0.86858,0.00012,11.92605]
[1780290466658,32.25,73427.76,0.0,-0.8687,0.00012,11.91816]
[1780290466718,32.25,73427.76,0.0,-0.8687,0.00012,11.91816]
[1780290469905,32.25,73432.05,0.0,-0.8682,0.00012,11.95031]
[1780290473580,32.25,73432.24,0.0,-0.86819,0.00012,11.95101]
[1780290473718,32.25,73432.24,0.0,-0.86819,0.00012,11.95101]
[1780290477216,32.25,73433.07,0.0,-0.86809,0.00012,11.95743]
[1780290477315,32.25,73432.8,0.0,-0.86812,0.00012,11.95556]
[1780290477470,32.25,73432.8,0.0,-0.86812,0.00012,11.95556]
[1780290478944,32.25,73431.98,0.0,-0.86822,0.00012,11.94935]
[1780290478972,32.25,73431.98,0.0,-0.86822,0.00012,11.94935]
[1780290485659,32.25,73430.6,0.0,-0.86835,0.00012,11.9406]
[1780290488680,32.25,73425.27,0.0,-0.86898,0.00012,11.90055]
[1780290490374,32.25,73425.27,0.0,-0.86898,0.00012,11.90055]
[1780290490470,32.25,73424.77,0.0,-0.86904,0.00012,11.8967]
[1780290490642,32.25,73424.77,0.0,-0.86904,0.00012,11.8967]
[1780290490725,32.25,73424.77,0.0,-0.86904,0.00012,11.8967]
[1780290490792,32.25,73423.64,0.0,-0.86917,0.00012,11.8881]
[1780290494723,32.25,73420.28,0.0,-0.86956,0.00012,11.86314]
[1780290496826,32.25,73420.3,0.0,-0.86956,0.00012,11.86327]
[1780290496976,32.25,73420.3,0.0,-0.86956,0.00012,11.86327]
[1780290502779,32.25,73419.88,0.0,-0.86961,0.00012,11.85991]
[1780290505097,32.25,73419.72,0.0,-0.86963,0.00012,11.85867]
[1780290505209,32.25,73419.72,0.0,-0.86963,0.00012,11.85867]
[1780290505225,32.25,73419.72,0.0,-0.86963,0.00012,11.85867]
[1780290505304,32.25,73419.83,0.0,-0.86962,0.00012,11.85947]
[1780290510838,32.25,73421.13,0.0,-0.86947,0.00012,11.86904]
[1780290515873,32.25,73422.22,0.0,-0.86936,0.00012,11.8738]
[1780290518895,32.25,73423.65,0.0,-0.86919,0.00012,11.88508]
[1780290518981,32.25,73423.65,0.0,-0.86919,0.00012,11.88508]
[1780290519128,32.25,73423.65,0.0,-0.86919,0.00012,11.88508]
[1780290519225,32.25,73423.65,0.0,-0.86919,0.00012,11.88508]
[1780290519278,32.25,73423.89,0.0,-0.86916,0.00012,11.88712]
[1780290524936,32.26,73422.75,0.0,-0.86927,0.00012,11.87992]
[1780290528952,32.26,73419.92,0.0,-0.86959,0.00012,11.85928]
[1780290528972,32.26,73419.92,0.0,-0.86959,0.00012,11.85928]
[1780290534607,32.26,73418.87,0.0,-0.86969,0.00012,11.85301]
[1780290534718,32.26,73418.87,0.0,-0.86969,0.00012,11.85301]
[1780290535008,32.26,73418.55,0.0,-0.86972,0.00012,11.85087]
[1780290537122,32.26,73418.55,0.0,-0.86972,0.00012,11.85087]
[1780290537219,32.26,73418.55,0.0,-0.86972,0.00012,11.85087]
[1780290543064,32.27,73416.69,0.0,-0.8699,0.00012,11.83904]
[1780290545357,32.27,73415.32,0.0,-0.87006,0.00012,11.82899]
[1780290545471,32.27,73416.04,0.0,-0.86997,0.00012,11.83473]
[1780290545591,32.27,73416.04,0.0,-0.86997,0.00012,11.83473]
[1780290545724,32.27,73416.04,0.0,-0.86997,0.00012,11.83473]
[1780290546085,32.27,73416.43,0.0,-0.86992,0.00012,11.83797]
[1780290551120,32.27,73415.53,0.0,-0.87,0.00012,11.83268]
[1780290555419,32.27,73416.12,0.0,-0.86992,0.00012,11.83774]
[1780290555472,32.27,73416.12,0.0,-0.86992,0.00012,11.83774]
[1780290559176,32.28,73412.26,0.0,-0.87034,0.00012,11.81044]
[1780290561282,32.28,73411.79,0.0,-0.87039,0.00012,11.80725]
[1780290561471,32.28,73411.79,0.0,-0.87039,0.00012,11.80725]
[1780290561479,32.28,73412.37,0.0,-0.87032,0.00012,11.81198]
[1780290563348,32.28,73412.81,0.0,-0.87026,0.00012,11.81564]
[1780290563468,32.28,73412.81,0.0,-0.87026,0.00012,11.81564]
[1780290568342,32.28,73411.9,0.0,-0.87034,0.00012,11.81051]
[1780290568470,32.28,73411.9,0.0,-0.87034,0.00012,11.81051]
[1780290568443,32.28,73411.94,0.0,-0.87033,0.00012,11.81117]
[1780290573633,32.29,73409.22,0.0,-0.87067,0.00012,11.78775]
[1780290573720,32.29,73409.22,0.0,-0.87067,0.00012,11.78775]
[1780290578309,32.29,73405.16,0.0,-0.87112,0.00012,11.75866]
[1780290580665,32.29,73403.29,0.0,-0.87132,0.00012,11.74519]
[1780290580723,32.29,73403.29,0.0,-0.87132,0.00012,11.74519]
[1780290581343,32.29,73403.29,0.0,-0.87132,0.00012,11.74519]
[1780290581473,32.29,73403.29,0.0,-0.87132,0.00012,11.74519]
[1780290581504,32.29,73402.83,0.0,-0.87137,0.00012,11.74189]
[1780290587372,32.29,73399.82,0.0,-0.87173,0.00012,11.71885]
[1780290592407,32.29,73396.71,0.0,-0.8721,0.00012,11.69492]
[1780290593970,32.29,73396.04,0.0,-0.87218,0.00012,11.6898]
[1780290594220,32.29,73396.04,0.0,-0.87218,0.00012,11.6898]
[1780290599456,32.29,73393.74,0.0,-0.87245,0.00012,11.67204]
[1780290602477,32.29,73398.36,0.0,-0.87192,0.00012,11.70657]
[1780290603994,32.29,73398.55,0.0,-0.8719,0.00012,11.70788]
[1780290604221,32.29,73398.55,0.0,-0.8719,0.00012,11.70788]
[1780290604503,32.29,73398.55,0.0,-0.8719,0.00012,11.70788]
[1780290604724,32.29,73397.43,0.0,-0.87203,0.00012,11.69933]
[1780290605498,32.29,73397.91,0.0,-0.87198,0.00012,11.70284]
[1780290610534,32.29,73398.99,0.0,-0.87186,0.00012,11.71039]
[1780290615626,32.28,73399.04,0.0,-0.87186,0.00012,11.7103]
[1780290615720,32.28,73399.04,0.0,-0.87186,0.00012,11.7103]
[1780290621610,32.28,73398.64,0.0,-0.87192,0.00012,11.70645]
[1780290628659,32.28,73398.98,0.0,-0.8719,0.00012,11.70812]
[1780290635671,32.28,73398.49,0.0,-0.872,0.00012,11.69959]
[1780290635719,32.28,73398.49,0.0,-0.872,0.00012,11.69959]
[1780290635965,32.28,73398.49,0.0,-0.872,0.00012,11.69959]
[1780290635979,32.28,73398.49,0.0,-0.872,0.00012,11.69959]
[1780290636010,32.28,73398.49,0.0,-0.87201,0.00012,11.69897]
[1780290641750,32.28,73398.49,0.0,-0.87202,0.00012,11.69837]
[1780290646785,32.28,73398.15,0.0,-0.87205,0.00012,11.69609]
[1780290647934,32.28,73398.15,0.0,-0.87205,0.00012,11.69609]
[1780290647979,32.28,73398.15,0.0,-0.87205,0.00012,11.69609]
[1780290648035,32.28,73394.89,0.0,-0.87243,0.00012,11.67163]
[1780290649806,32.28,73385.06,0.0,-0.87357,0.00012,11.59769]
[1780290651046,32.28,73385.06,0.0,-0.87357,0.00012,11.59769]
[1780290651221,32.28,73385.06,0.0,-0.87357,0.00012,11.59769]
[1780290651324,32.28,73385.06,0.0,-0.87357,0.00012,11.59769]
[1780290651474,32.28,73385.06,0.0,-0.87357,0.00012,11.59769]
[1780290651536,32.28,73380.14,0.0,-0.87413,0.00011,11.56072]
[1780290656855,32.28,73377.46,0.0,-0.87443,0.00011,11.54116]
[1780290661890,32.28,73377.68,0.0,-0.8744,0.00011,11.54333]
[1780290666925,32.28,73377.45,0.0,-0.87442,0.00011,11.54211]
[1780290668245,32.28,73377.45,0.0,-0.87442,0.00011,11.54211]
[1780290668469,32.28,73377.45,0.0,-0.87442,0.00011,11.54211]
[1780290668987,32.28,73377.6,0.0,-0.8744,0.00011,11.54333]
[1780290669223,32.28,73377.6,0.0,-0.8744,0.00011,11.54333]
[1780290669234,32.28,73377.57,0.0,-0.8744,0.00011,11.5432]
[1780290671966,32.28,73381.94,0.0,-0.87389,0.00011,11.57625]
[1780290677001,32.28,73381.6,0.0,-0.87393,0.00011,11.574]
[1780290679897,32.28,73381.74,0.0,-0.87391,0.00011,11.57515]
[1780290679971,32.28,73381.74,0.0,-0.87391,0.00011,11.57515]
[1780290685060,32.28,73378.5,0.0,-0.87428,0.00011,11.55114]
[1780290686622,32.28,73378.26,0.0,-0.8743,0.00011,11.54943]
[1780290686725,32.28,73378.26,0.0,-0.8743,0.00011,11.54943]
[1780290687815,32.28,73378.26,0.0,-0.8743,0.00011,11.54943]
[1780290687962,32.28,73378.26,0.0,-0.8743,0.00011,11.54943]
[1780290688080,32.28,73376.94,0.0,-0.87445,0.00011,11.53971]
[1780290695130,32.29,73373.95,0.0,-0.87482,0.00011,11.51373]
[1780290696152,32.29,73373.95,0.0,-0.87482,0.00011,11.51373]
[1780290696222,32.29,73373.95,0.0,-0.87482,0.00011,11.51373]
[1780290696718,32.29,73373.98,0.0,-0.87481,0.00011,11.51408]
[1780290696978,32.29,73373.98,0.0,-0.87481,0.00011,11.51408]
[1780290696987,32.29,73373.98,0.0,-0.87481,0.00011,11.5142]
[1780290700165,32.29,73379.65,0.0,-0.87416,0.00011,11.55702]
[1780290702049,32.29,73381.64,0.0,-0.87393,0.00011,11.572]
[1780290702219,32.29,73381.64,0.0,-0.87393,0.00011,11.572]
[1780290702408,32.29,73381.64,0.0,-0.87393,0.00011,11.572]
[1780290702470,32.29,73381.64,0.0,-0.87393,0.00011,11.572]
[1780290702505,32.29,73381.68,0.0,-0.87392,0.00011,11.57234]
[1780290708221,32.29,73383.48,0.0,-0.87371,0.00011,11.58605]
[1780290712649,32.29,73383.01,0.0,-0.87377,0.00011,11.58261]
[1780290712718,32.29,73383.01,0.0,-0.87377,0.00011,11.58261]
[1780290718291,32.29,73394.86,0.0,-0.8724,0.00012,11.67174]
[1780290719298,32.29,73397.25,0.0,-0.87212,0.00012,11.6896]
[1780290721154,32.29,73397.35,0.0,-0.87212,0.00012,11.69021]
[1780290721221,32.29,73397.35,0.0,-0.87212,0.00012,11.69021]
[1780290721371,32.29,73398.22,0.0,-0.87202,0.00012,11.69662]
[1780290725560,32.29,73399.82,0.0,-0.87184,0.00012,11.70826]
[1780290725718,32.29,73400.22,0.0,-0.87179,0.00012,11.71113]
[1780290726347,32.29,73400.58,0.0,-0.87175,0.00012,11.7137]
[1780290730375,32.28,73395.16,0.0,-0.87239,0.00012,11.67243]
[1780290735410,32.28,73395.95,0.0,-0.8723,0.00012,11.678]
[1780290740446,32.28,73396.86,0.0,-0.87221,0.00012,11.68441]
[1780290744474,32.28,73401.57,0.0,-0.87167,0.00012,11.71941]
[1780290749509,32.28,73402.78,0.0,-0.87154,0.00012,11.72777]
[1780290754544,32.28,73402.09,0.0,-0.87167,0.00012,11.7174]
[1780290754826,32.28,73402.09,0.0,-0.87167,0.00012,11.7174]
[1780290754984,32.28,73402.09,0.0,-0.87167,0.00012,11.7174]
[1780290755696,32.28,73402.02,0.0,-0.87168,0.00012,11.71674]
[1780290755719,32.28,73402.02,0.0,-0.87168,0.00012,11.71674]
[1780290756558,32.28,73401.63,0.0,-0.87173,0.00012,11.71367]
[1780290760586,32.28,73406.53,0.0,-0.87116,0.00012,11.75003]
[1780290765621,32.28,73407.92,0.0,-0.87102,0.00012,11.75956]
[1780290769344,32.28,73407.9,0.0,-0.87102,0.00012,11.75943]
[1780290770223,32.28,73407.93,0.0,-0.87102,0.00012,11.75947]
[1780290774703,32.27,73409.94,0.0,-0.87079,0.00012,11.77397]
[1780290774720,32.27,73409.94,0.0,-0.87079,0.00012,11.77397]
[1780290775690,32.27,73410.0,0.0,-0.87079,0.00012,11.77451]
[1780290780726,32.28,73409.88,0.0,-0.87079,0.00012,11.77403]
[1780290785761,32.28,73408.66,0.0,-0.87093,0.00012,11.76537]
[1780290790796,32.28,73407.18,0.0,-0.87109,0.00012,11.75476]
[1780290795831,32.28,73400.96,0.0,-0.87181,0.00012,11.70828]
[1780290798852,32.28,73398.52,0.0,-0.8721,0.00012,11.68962]
[1780290803887,32.28,73399.26,0.0,-0.87202,0.00012,11.69483]
[1780290806908,32.28,73406.23,0.0,-0.87121,0.00012,11.74707]
[1780290809929,32.28,73409.68,0.0,-0.87081,0.00012,11.77263]
[1780290813957,32.28,73412.42,0.0,-0.87053,0.00012,11.78917]
[1780290818993,32.28,73415.04,0.0,-0.87022,0.00012,11.8093]
[1780290824028,32.28,73416.26,0.0,-0.87005,0.00012,11.8203]
[1780290829063,32.28,73415.8,0.0,-0.87009,0.00012,11.81741]
[1780290834098,32.28,73414.66,0.0,-0.87022,0.00012,11.80889]
[1780290839132,32.28,73415.87,0.0,-0.87007,0.00012,11.81842]
[1780290844168,32.28,73414.47,0.0,-0.87024,0.00012,11.80795]
[1780290850211,32.28,73414.73,0.0,-0.87023,0.00012,11.80863]
[1780290855246,32.28,73415.51,0.0,-0.87015,0.00012,11.81347]
[1780290861288,32.28,73415.87,0.0,-0.87013,0.00012,11.81497]
[1780290866323,32.27,73415.83,0.0,-0.87015,0.00012,11.81367]
[1780290871377,32.27,73416.47,0.0,-0.87013,0.00012,11.81303]
[1780290876413,32.27,73415.96,0.0,-0.8702,0.00012,11.80824]
[1780290885476,32.27,73414.54,0.0,-0.8704,0.00012,11.79587]
[1780290890511,32.26,73410.48,0.0,-0.87089,0.00012,11.76439]
[1780290892534,32.26,73426.04,0.0,-0.86906,0.00012,11.88155]
[1780290893541,32.26,73432.67,0.0,-0.86828,0.00012,11.93164]
[1780290894548,32.26,73436.68,0.0,-0.86781,0.00012,11.9616]
[1780290900590,32.26,73438.57,0.0,-0.86761,0.00012,11.97438]
[1780290903611,32.26,73434.69,0.0,-0.86808,0.00012,11.94431]
[1780290904618,32.26,73431.54,0.0,-0.86846,0.00012,11.92029]
[1780290909653,32.25,73429.68,0.0,-0.86871,0.00012,11.90448]
[1780290914688,32.25,73429.56,0.0,-0.86875,0.00012,11.9018]
[1780290919723,32.25,73430.57,0.0,-0.86865,0.00012,11.90844]
[1780290926772,32.25,73429.66,0.0,-0.86876,0.00012,11.90091]
[1780290931807,32.25,73427.05,0.0,-0.86912,0.00012,11.87626]
[1780290936842,32.24,73422.31,0.0,-0.86971,0.00012,11.83878]
[1780290941877,32.24,73420.73,0.0,-0.86991,0.00012,11.82538]
[1780290946996,32.24,73420.97,0.0,-0.8699,0.00012,11.82624]
[1780290951947,32.23,73416.33,0.0,-0.87046,0.00012,11.79025]
[1780290956982,32.24,73416.52,0.0,-0.87044,0.00012,11.79178]
[1780290962040,32.24,73416.98,0.0,-0.87038,0.00012,11.79533]
[1780290970096,32.24,73416.81,0.0,-0.87038,0.00012,11.79525]
[1780290976137,32.24,73416.7,0.0,-0.8704,0.00012,11.79434]
[1780290978154,32.24,73407.45,0.0,-0.87148,0.00012,11.72455]
[1780290979161,32.24,73397.28,0.0,-0.87266,0.00012,11.64773]
[1780290980349,32.24,73397.28,0.0,-0.87266,0.00012,11.64773]
[1780290980469,32.24,73397.28,0.0,-0.87266,0.00012,11.64773]
[1780290980565,32.24,73392.7,0.0,-0.87319,0.00012,11.61318]
[1780290981175,32.24,73388.27,0.0,-0.8737,0.00012,11.57987]
[1780290982182,32.24,73386.7,0.0,-0.87389,0.00012,11.56802]
[1780290983823,32.24,73386.7,0.0,-0.87389,0.00012,11.56802]
[1780290983974,32.24,73386.83,0.0,-0.87387,0.00012,11.56902]
[1780290984197,32.24,73387.67,0.0,-0.87377,0.00012,11.57534]
[1780290990240,32.24,73388.75,0.0,-0.87365,0.00012,11.58345]
[1780290993260,32.24,73383.04,0.0,-0.87435,0.00011,11.5361]
[1780290998296,32.24,73384.33,0.0,-0.87419,0.00011,11.5461]
[1780291000310,32.24,73380.71,0.0,-0.87461,0.00011,11.51904]
[1780291005345,32.24,73379.91,0.0,-0.87469,0.00011,11.51349]
[1780291010380,32.24,73383.27,0.0,-0.8743,0.00011,11.53921]
[1780291015415,32.24,73381.33,0.0,-0.87451,0.00011,11.52502]
[1780291020450,32.24,73382.19,0.0,-0.87441,0.00011,11.53195]
[1780291021457,32.24,73386.25,0.0,-0.87394,0.00012,11.56253]
[1780291026492,32.24,73384.19,0.0,-0.87417,0.00011,11.54729]
[1780291027500,32.24,73380.69,0.0,-0.87457,0.00011,11.52109]
[1780291030521,32.24,73377.57,0.0,-0.87493,0.00011,11.49802]
[1780291035556,32.24,73376.54,0.0,-0.87503,0.00011,11.49097]
[1780291040591,32.25,73376.89,0.0,-0.87498,0.00011,11.49432]
[1780291043612,32.25,73372.81,0.0,-0.87544,0.00011,11.46416]
[1780291044619,32.25,73369.53,0.0,-0.87581,0.00011,11.43978]
[1780291049654,32.25,73369.97,0.0,-0.87575,0.00011,11.44416]
[1780291054689,32.25,73375.86,0.0,-0.8751,0.00011,11.48486]
[1780291057710,32.25,73379.67,0.0,-0.87466,0.00011,11.51383]
[1780291059724,32.25,73385.38,0.0,-0.874,0.00011,11.55686]
[1780291064760,32.25,73387.0,0.0,-0.87381,0.00012,11.5692]
[1780291069795,32.25,73391.25,0.0,-0.87332,0.00012,11.60124]
[1780291075837,32.25,73389.58,0.0,-0.87351,0.00012,11.58861]
[1780291080872,32.25,73388.52,0.0,-0.87363,0.00012,11.58074]
[1780291081879,32.25,73385.06,0.0,-0.87403,0.00011,11.55477]
[1780291085907,32.25,73381.53,0.0,-0.87443,0.00011,11.52861]
[1780291090942,32.26,73382.01,0.0,-0.87437,0.00011,11.5327]
[1780291095977,32.26,73382.85,0.0,-0.87426,0.00011,11.5395]
[1780291101012,32.26,73384.44,0.0,-0.87407,0.00011,11.55183]
[1780291103026,32.26,73377.15,0.0,-0.87491,0.00011,11.49725]
[1780291104033,32.26,73373.99,0.0,-0.87527,0.00011,11.47369]
[1780291109068,32.26,73374.73,0.0,-0.87517,0.00011,11.48006]
[1780291113096,32.26,73378.7,0.0,-0.87475,0.00011,11.50597]
[1780291114105,32.26,73381.83,0.0,-0.87439,0.00011,11.52958]
[1780291117136,32.26,73386.9,0.0,-0.8738,0.00012,11.56787]
[1780291124177,32.26,73390.16,0.0,-0.87342,0.00012,11.59253]
[1780291129212,32.26,73389.83,0.0,-0.87346,0.00012,11.59011]
[1780291134248,32.26,73383.4,0.0,-0.8742,0.00011,11.54192]
[1780291139285,32.26,73381.27,0.0,-0.87444,0.00011,11.52633]
[1780291142306,32.26,73377.4,0.0,-0.87487,0.00011,11.49761]
[1780291147343,32.27,73377.4,0.0,-0.87486,0.00011,11.49843]
[1780291152378,32.27,73377.46,0.0,-0.87484,0.00011,11.49956]
[1780291158420,32.27,73376.93,0.0,-0.87489,0.00011,11.49638]
[1780291163455,32.27,73376.93,0.0,-0.87488,0.00011,11.49705]
[1780291168491,32.27,73370.52,0.0,-0.8756,0.00011,11.44967]
[1780291170505,32.27,73368.26,0.0,-0.87585,0.00011,11.43317]
[1780291175540,32.27,73368.93,0.0,-0.8758,0.00011,11.43482]
[1780291180575,32.28,73369.7,0.0,-0.8757,0.00011,11.44161]
[1780291188631,32.28,73370.34,0.0,-0.8756,0.00011,11.44785]
[1780291193666,32.28,73369.36,0.0,-0.8757,0.00011,11.44144]
[1780291198701,32.28,73370.04,0.0,-0.87561,0.00011,11.44746]
[1780291203736,32.28,73370.45,0.0,-0.87555,0.00011,11.45142]
[1780291204743,32.29,73374.96,0.0,-0.87503,0.00011,11.48536]
[1780291209778,32.29,73376.79,0.0,-0.87481,0.00011,11.49965]
[1780291211791,32.29,73380.74,0.0,-0.87436,0.00011,11.52944]
[1780291212799,32.29,73384.41,0.0,-0.87393,0.00011,11.55704]
[1780291216827,32.29,73381.3,0.0,-0.87429,0.00011,11.53392]
[1780291221862,32.29,73381.16,0.0,-0.8743,0.00011,11.53327]
[1780291223876,32.29,73386.04,0.0,-0.87373,0.00012,11.57002]
[1780291227904,32.29,73390.41,0.0,-0.87323,0.00012,11.60293]
[1780291232939,32.29,73391.59,0.0,-0.87313,0.00012,11.60724]
[1780291240996,32.29,73391.32,0.0,-0.87317,0.00012,11.60502]
[1780291246032,32.29,73391.0,0.0,-0.87321,0.00012,11.60252]
[1780291251075,32.29,73391.19,0.0,-0.87319,0.00012,11.60387]
[1780291258123,32.29,73390.16,0.0,-0.87331,0.00012,11.59609]
[1780291261145,32.29,73402.64,0.0,-0.87186,0.00012,11.68987]
[1780291262152,32.29,73405.92,0.0,-0.87148,0.00012,11.71442]
[1780291263159,32.29,73402.44,0.0,-0.87189,0.00012,11.68807]
[1780291268195,32.29,73401.09,0.0,-0.87205,0.00012,11.67735]
[1780291270095,32.29,73401.58,0.0,-0.872,0.00012,11.68092]
[1780291270983,32.29,73401.01,0.0,-0.87207,0.00012,11.67652]
[1780291274189,32.28,73401.5,0.0,-0.87201,0.00012,11.67999]
[1780291274219,32.28,73401.5,0.0,-0.87201,0.00012,11.67999]
[1780291276698,32.28,73403.66,0.0,-0.87177,0.00012,11.6959]
[1780291276723,32.28,73403.66,0.0,-0.87177,0.00012,11.6959]
[1780291276957,32.28,73403.66,0.0,-0.87177,0.00012,11.6959]
[1780291276980,32.28,73403.66,0.0,-0.87177,0.00012,11.6959]
[1780291277039,32.28,73404.13,0.0,-0.87172,0.00012,11.69917]
[1780291280724,32.28,73403.99,0.0,-0.87174,0.00012,11.69782]
[1780291280979,32.28,73403.99,0.0,-0.87174,0.00012,11.69782]
[1780291283567,32.28,73403.85,0.0,-0.87176,0.00012,11.6965]
[1780291283721,32.28,73403.85,0.0,-0.87176,0.00012,11.6965]
[1780291283822,32.28,73403.93,0.0,-0.87176,0.00012,11.6967]
[1780291286896,32.28,73405.07,0.0,-0.87163,0.00012,11.70515]
[1780291286978,32.28,73405.07,0.0,-0.87163,0.00012,11.70515]
[1780291288154,32.28,73407.39,0.0,-0.87136,0.00012,11.72235]
[1780291288221,32.28,73407.39,0.0,-0.87136,0.00012,11.72235]
[1780291290858,32.28,73409.6,0.0,-0.87111,0.00012,11.73865]
[1780291290976,32.28,73409.6,0.0,-0.87111,0.00012,11.73865]
[1780291291161,32.28,73409.6,0.0,-0.87111,0.00012,11.73865]
[1780291291221,32.28,73409.6,0.0,-0.87111,0.00012,11.73865]
[1780291291210,32.28,73409.71,0.0,-0.87114,0.00012,11.73465]
[1780291297015,32.28,73411.5,0.0,-0.87094,0.00012,11.74746]
[1780291297222,32.28,73411.5,0.0,-0.87094,0.00012,11.74746]
[1780291297065,32.28,73413.27,0.0,-0.87074,0.00012,11.76045]
[1780291297727,32.28,73413.27,0.0,-0.87074,0.00012,11.76045]
[1780291297976,32.28,73413.27,0.0,-0.87074,0.00012,11.76045]
[1780291300110,32.28,73413.35,0.0,-0.87073,0.00012,11.76086]
[1780291300219,32.28,73413.35,0.0,-0.87073,0.00012,11.76086]
[1780291307468,32.27,73415.22,0.0,-0.87057,0.00012,11.77169]
[1780291308714,32.27,73415.22,0.0,-0.87057,0.00012,11.77169]
[1780291308723,32.27,73415.22,0.0,-0.87057,0.00012,11.77169]
[1780291308815,32.27,73416.59,0.0,-0.87041,0.00012,11.78163]
[1780291309361,32.27,73416.59,0.0,-0.87041,0.00012,11.78163]
[1780291309472,32.27,73416.59,0.0,-0.87041,0.00012,11.78163]
[1780291314078,32.27,73417.29,0.0,-0.87035,0.00012,11.78603]
[1780291314223,32.27,73417.29,0.0,-0.87035,0.00012,11.78603]
[1780291314179,32.27,73417.28,0.0,-0.87035,0.00012,11.78573]
[1780291314435,32.27,73417.28,0.0,-0.87035,0.00012,11.78573]
[1780291314470,32.27,73417.28,0.0,-0.87035,0.00012,11.78573]
[1780291314517,32.27,73417.36,0.0,-0.87034,0.00012,11.7861]
[1780291319554,32.26,73418.75,0.0,-0.8702,0.00012,11.79538]
[1780291323600,32.26,73419.22,0.0,-0.87016,0.00012,11.79817]
[1780291323725,32.26,73419.22,0.0,-0.87016,0.00012,11.79817]
[1780291324224,32.26,73419.22,0.0,-0.87016,0.00012,11.79817]
[1780291323763,32.26,73419.51,0.0,-0.87013,0.00012,11.8001]
[1780291324472,32.26,73419.51,0.0,-0.87013,0.00012,11.8001]
[1780291329364,32.26,73418.74,0.0,-0.87024,0.00012,11.79296]
[1780291329473,32.26,73418.74,0.0,-0.87024,0.00012,11.79296]
[1780291333354,32.26,73418.53,0.0,-0.87028,0.00012,11.79035]
[1780291333473,32.26,73418.53,0.0,-0.87028,0.00012,11.79035]
[1780291333722,32.26,73418.53,0.0,-0.87028,0.00012,11.79035]
[1780291333982,32.26,73418.53,0.0,-0.87028,0.00012,11.79035]
[1780291333996,32.26,73418.53,0.0,-0.87028,0.00012,11.7901]
[1780291335666,32.25,73425.72,0.0,-0.86945,0.00012,11.84388]
[1780291337153,32.25,73425.72,0.0,-0.86945,0.00012,11.84388]
[1780291337222,32.25,73425.72,0.0,-0.86945,0.00012,11.84388]
[1780291337249,32.25,73429.5,0.0,-0.86901,0.00012,11.87211]
[1780291342715,32.25,73429.68,0.0,-0.86902,0.00012,11.87132]
[1780291343849,32.25,73429.68,0.0,-0.86902,0.00012,11.87132]
[1780291343980,32.25,73429.68,0.0,-0.86902,0.00012,11.87132]
[1780291344077,32.25,73429.91,0.0,-0.869,0.00012,11.8727]
[1780291344890,32.25,73429.91,0.0,-0.869,0.00012,11.8727]
[1780291344985,32.25,73429.91,0.0,-0.869,0.00012,11.8727]
[1780291345736,32.25,73432.94,0.0,-0.86865,0.00012,11.89489]
[1780291348976,32.25,73433.1,0.0,-0.86864,0.00012,11.89533]
[1780291349219,32.25,73433.1,0.0,-0.86864,0.00012,11.89533]
[1780291352232,32.24,73433.21,0.0,-0.86865,0.00012,11.89502]
[1780291352270,32.24,73429.68,0.0,-0.86911,0.00012,11.86348]
[1780291352472,32.24,73429.68,0.0,-0.86911,0.00012,11.86348]
[1780291352861,32.24,73429.68,0.0,-0.86911,0.00012,11.86348]
[1780291352979,32.24,73429.68,0.0,-0.86911,0.00012,11.86348]
[1780291353062,32.24,73429.26,0.0,-0.86917,0.00012,11.85997]
[1780291353922,32.24,73429.26,0.0,-0.86917,0.00012,11.85997]
[1780291353974,32.24,73429.26,0.0,-0.86917,0.00012,11.85997]
[1780291355179,32.24,73430.62,0.0,-0.86901,0.00012,11.86992]
[1780291355226,32.24,73430.62,0.0,-0.86901,0.00012,11.86992]
[1780291355243,32.24,73436.59,0.0,-0.86831,0.00012,11.91473]
[1780291359141,32.24,73438.01,0.0,-0.86816,0.00012,11.92424]
[1780291359219,32.24,73438.01,0.0,-0.86816,0.00012,11.92424]
[1780291359278,32.24,73438.01,0.0,-0.86816,0.00012,11.92424]
[1780291359283,32.24,73437.12,0.0,-0.86827,0.00012,11.91709]
[1780291359470,32.24,73437.12,0.0,-0.86827,0.00012,11.91709]
[1780291364512,32.23,73436.82,0.0,-0.86834,0.00012,11.91277]
[1780291364723,32.23,73436.82,0.0,-0.86834,0.00012,11.91277]
[1780291369906,32.23,73437.44,0.0,-0.86831,0.00012,11.91491]
[1780291372927,32.22,73432.79,0.0,-0.86888,0.00012,11.87841]
[1780291373934,32.22,73415.2,0.0,-0.87096,0.00012,11.74512]
[1780291374941,32.22,73404.22,0.0,-0.87224,0.00012,11.66213]
[1780291375948,32.22,73403.25,0.0,-0.87236,0.00012,11.65474]
[1780291377393,32.22,73402.83,0.0,-0.87241,0.00012,11.6512]
[1780291377472,32.22,73402.83,0.0,-0.87241,0.00012,11.6512]
[1780291378192,32.22,73402.83,0.0,-0.87241,0.00012,11.6512]
[1780291378222,32.22,73402.83,0.0,-0.87241,0.00012,11.6512]
[1780291378322,32.22,73402.62,0.0,-0.87244,0.00012,11.64924]
[1780291384008,32.22,73408.56,0.0,-0.87179,0.00012,11.6918]
[1780291386862,32.22,73407.27,0.0,-0.87194,0.00012,11.68189]
[1780291386976,32.22,73407.27,0.0,-0.87194,0.00012,11.68189]
[1780291387026,32.22,73407.49,0.0,-0.87191,0.00012,11.68346]
[1780291387728,32.22,73407.49,0.0,-0.87191,0.00012,11.68346]
[1780291387973,32.22,73407.49,0.0,-0.87191,0.00012,11.68346]
[1780291392801,32.22,73410.88,0.0,-0.87153,0.00012,11.70856]
[1780291392974,32.22,73410.88,0.0,-0.87153,0.00012,11.70856]
[1780291394097,32.22,73410.06,0.0,-0.87162,0.00012,11.70226]
[1780291394219,32.22,73410.06,0.0,-0.87162,0.00012,11.70226]
[1780291394250,32.21,73409.85,0.0,-0.87165,0.00012,11.70057]
[1780291397590,32.21,73410.14,0.0,-0.87162,0.00012,11.70245]
[1780291397720,32.21,73410.14,0.0,-0.87162,0.00012,11.70245]
[1780291402111,32.21,73408.31,0.0,-0.87184,0.00012,11.68828]
[1780291402223,32.21,73408.31,0.0,-0.87184,0.00012,11.68828]
[1780291404945,32.21,73408.31,0.0,-0.87184,0.00012,11.68821]
[1780291404971,32.21,73408.31,0.0,-0.87184,0.00012,11.68821]
[1780291405152,32.21,73408.97,0.0,-0.87177,0.00012,11.69296]
[1780291405438,32.21,73408.97,0.0,-0.87177,0.00012,11.69296]
[1780291405471,32.21,73408.97,0.0,-0.87177,0.00012,11.69296]
[1780291407682,32.21,73408.14,0.0,-0.87187,0.00012,11.68655]
[1780291407720,32.21,73408.14,0.0,-0.87187,0.00012,11.68655]
[1780291411162,32.21,73407.63,0.0,-0.87193,0.00012,11.68248]
[1780291411214,32.21,73402.21,0.0,-0.8726,0.00012,11.63711]
[1780291412724,32.21,73401.94,0.0,-0.87263,0.00012,11.63507]
[1780291412981,32.21,73401.94,0.0,-0.87263,0.00012,11.63507]
[1780291419267,32.21,73401.1,0.0,-0.87273,0.00012,11.62869]
[1780291424302,32.21,73400.74,0.0,-0.87277,0.00012,11.62591]
[1780291427377,32.21,73400.38,0.0,-0.87282,0.00012,11.62317]
[1780291427472,32.21,73399.79,0.0,-0.87288,0.00012,11.61871]
[1780291433365,32.21,73400.08,0.0,-0.87285,0.00012,11.62082]
[1780291433786,32.21,73400.08,0.0,-0.87285,0.00012,11.62082]
[1780291433987,32.21,73400.08,0.0,-0.87285,0.00012,11.62082]
[1780291439408,32.21,73399.74,0.0,-0.87289,0.00012,11.61813]
[1780291446457,32.21,73398.93,0.0,-0.87299,0.00012,11.61189]
[1780291447591,32.21,73398.93,0.0,-0.87299,0.00012,11.61189]
[1780291447721,32.21,73398.93,0.0,-0.87299,0.00012,11.61189]
[1780291453509,32.21,73383.41,0.0,-0.87478,0.00011,11.49513]
[1780291454516,32.21,73379.31,0.0,-0.87525,0.00011,11.46435]
[1780291455523,32.21,73378.5,0.0,-0.87534,0.00011,11.45842]
[1780291456424,32.21,73378.5,0.0,-0.87534,0.00011,11.45842]
[1780291456473,32.21,73378.5,0.0,-0.87534,0.00011,11.45842]
[1780291461567,32.21,73378.28,0.0,-0.87535,0.00011,11.45799]
[1780291463592,32.21,73377.98,0.0,-0.87538,0.00011,11.45595]
[1780291465871,32.22,73377.98,0.0,-0.87537,0.00011,11.45659]
[1780291465976,32.22,73377.98,0.0,-0.87537,0.00011,11.45659]
[1780291466973,32.22,73377.98,0.0,-0.87536,0.00011,11.45681]
[1780291467019,32.22,73377.98,0.0,-0.87536,0.00011,11.45703]
[1780291472644,32.22,73379.57,0.0,-0.87522,0.00011,11.4643]
[1780291477679,32.21,73379.08,0.0,-0.87529,0.00011,11.46]
[1780291480300,32.21,73379.08,0.0,-0.87529,0.00011,11.46]
[1780291480474,32.21,73377.16,0.0,-0.87551,0.00011,11.4454]
[1780291484536,32.21,73376.75,0.0,-0.87556,0.00011,11.44203]
[1780291484719,32.21,73376.75,0.0,-0.87556,0.00011,11.44203]
[1780291484728,32.21,73377.1,0.0,-0.87552,0.00011,11.44457]
[1780291489763,32.21,73377.19,0.0,-0.87552,0.00011,11.44481]
[1780291491777,32.21,73369.19,0.0,-0.87643,0.00011,11.38464]
[1780291494303,32.21,73366.06,0.0,-0.87679,0.00011,11.36118]
[1780291494473,32.21,73364.16,0.0,-0.877,0.00011,11.34697]
[1780291499832,32.21,73362.45,0.0,-0.8772,0.00011,11.3343]
[1780291501059,32.21,73362.45,0.0,-0.8772,0.00011,11.3343]
[1780291501227,32.21,73362.45,0.0,-0.8772,0.00011,11.3343]
[1780291503540,32.21,73361.32,0.0,-0.87732,0.00011,11.32596]
[1780291503720,32.21,73361.32,0.0,-0.87732,0.00011,11.32596]
[1780291503822,32.21,73361.32,0.0,-0.87732,0.00011,11.326]
[1780291505875,32.21,73353.78,0.0,-0.87817,0.00011,11.26973]
[1780291507626,32.21,73352.56,0.0,-0.87831,0.00011,11.26074]
[1780291507766,32.21,73352.56,0.0,-0.87831,0.00011,11.26074]
[1780291508896,32.21,73344.95,0.0,-0.87916,0.00011,11.20421]
[1780291509903,32.21,73336.56,0.0,-0.8801,0.00011,11.14159]
[1780291510910,32.21,73332.47,0.0,-0.88055,0.00011,11.11145]
[1780291513627,32.22,73331.4,0.0,-0.88065,0.00011,11.10418]
[1780291513723,32.22,73331.4,0.0,-0.88065,0.00011,11.10418]
[1780291513931,32.22,73327.85,0.0,-0.88105,0.00011,11.07783]
[1780291514938,32.22,73324.4,0.0,-0.88143,0.00011,11.05228]
[1780291517959,32.22,73318.74,0.0,-0.88205,0.00011,11.01066]
[1780291521145,32.22,73317.99,0.0,-0.88212,0.00011,11.00546]
[1780291521220,32.22,73317.99,0.0,-0.88212,0.00011,11.00546]
[1780291524184,32.22,73318.21,0.0,-0.88209,0.00011,11.00765]
[1780291524219,32.22,73318.21,0.0,-0.88209,0.00011,11.00765]
[1780291524268,32.22,73318.23,0.0,-0.88208,0.00011,11.00797]
[1780291526015,32.22,73311.73,0.0,-0.88279,0.00011,10.96016]
[1780291530478,32.22,73311.05,0.0,-0.88286,0.00011,10.9559]
[1780291530722,32.22,73311.39,0.0,-0.88281,0.00011,10.95867]
[1780291536086,32.22,73300.95,0.0,-0.88397,0.00011,10.87857]
[1780291537092,32.23,73297.5,0.0,-0.88434,0.00011,10.85343]
[1780291542127,32.23,73299.36,0.0,-0.88411,0.00011,10.86902]
[1780291543134,32.23,73299.46,0.0,-0.88409,0.00011,10.87013]
[1780291544141,32.23,73295.65,0.0,-0.8845,0.00011,10.84235]
[1780291545148,32.23,73301.21,0.0,-0.88389,0.00011,10.88384]
[1780291547162,32.23,73296.98,0.0,-0.88434,0.00011,10.85328]
[1780291549176,32.23,73292.66,0.0,-0.8848,0.00011,10.82222]
[1780291549830,32.23,73292.66,0.0,-0.8848,0.00011,10.82222]
[1780291549979,32.23,73292.66,0.0,-0.8848,0.00011,10.82222]
[1780291551190,32.24,73287.01,0.0,-0.88539,0.00011,10.78146]
[1780291554092,32.24,73286.11,0.0,-0.88548,0.00011,10.77584]
[1780291554224,32.24,73286.11,0.0,-0.88548,0.00011,10.77584]
[1780291556398,32.24,73285.68,0.0,-0.88551,0.00011,10.7737]
[1780291556469,32.24,73285.68,0.0,-0.88551,0.00011,10.7737]
[1780291556499,32.24,73285.54,0.0,-0.88551,0.00011,10.77319]
[1780291559246,32.25,73289.23,0.0,-0.88509,0.00011,10.80196]
[1780291561267,32.25,73295.28,0.0,-0.88442,0.00011,10.84755]
[1780291563761,32.25,73297.99,0.0,-0.88412,0.00011,10.86838]
[1780291563975,32.25,73297.99,0.0,-0.88412,0.00011,10.86838]
[1780291569323,32.25,73293.09,0.0,-0.88461,0.00011,10.83457]
[1780291571237,32.25,73291.48,0.0,-0.88478,0.00011,10.82316]
[1780291571472,32.25,73291.48,0.0,-0.88478,0.00011,10.82316]
[1780291572134,32.26,73291.52,0.0,-0.88477,0.00011,10.82393]
[1780291572220,32.26,73291.52,0.0,-0.88477,0.00011,10.82393]
[1780291572235,32.26,73291.52,0.0,-0.88476,0.00011,10.82441]
[1780291576848,32.26,73294.47,0.0,-0.88441,0.00011,10.84806]
[1780291576977,32.26,73294.47,0.0,-0.88441,0.00011,10.84806]
[1780291580400,32.26,73303.47,0.0,-0.88341,0.00011,10.91628]
[1780291581407,32.26,73308.56,0.0,-0.88285,0.00011,10.95427]
[1780291581555,32.26,73308.56,0.0,-0.88285,0.00011,10.95427]
[1780291581721,32.26,73308.56,0.0,-0.88285,0.00011,10.95427]
[1780291582247,32.26,73308.56,0.0,-0.88285,0.00011,10.95427]
[1780291582469,32.26,73308.56,0.0,-0.88285,0.00011,10.95427]
[1780291582414,32.27,73311.84,0.0,-0.88248,0.00011,10.97884]
[1780291587042,32.27,73310.0,0.0,-0.88267,0.00011,10.96628]
[1780291587220,32.27,73310.0,0.0,-0.88267,0.00011,10.96628]
[1780291592485,32.27,73309.79,0.0,-0.8827,0.00011,10.96208]
[1780291593102,32.27,73309.79,0.0,-0.8827,0.00011,10.96208]
[1780291593226,32.27,73309.79,0.0,-0.8827,0.00011,10.96208]
[1780291593926,32.27,73309.83,0.0,-0.8827,0.00011,10.96267]
[1780291593980,32.27,73309.83,0.0,-0.8827,0.00011,10.96267]
[1780291594499,32.27,73310.08,0.0,-0.88266,0.00011,10.96481]
[1780291599534,32.27,73309.34,0.0,-0.88272,0.00011,10.96077]
[1780291601081,32.28,73310.17,0.0,-0.88263,0.00011,10.96721]
[1780291602125,32.28,73310.2,0.0,-0.88262,0.00011,10.96771]
[1780291602219,32.28,73310.2,0.0,-0.88262,0.00011,10.96771]
[1780291607590,32.28,73310.37,0.0,-0.88258,0.00011,10.97064]
[1780291612627,32.28,73309.89,0.0,-0.88261,0.00011,10.96845]
[1780291616259,32.28,73309.93,0.0,-0.8826,0.00011,10.9693]
[1780291616470,32.28,73309.93,0.0,-0.8826,0.00011,10.9693]
[1780291619018,32.29,73311.68,0.0,-0.88239,0.00011,10.98306]
[1780291619220,32.29,73311.68,0.0,-0.88239,0.00011,10.98306]
[1780291619321,32.29,73311.5,0.0,-0.8824,0.00011,10.98225]
[1780291624075,32.29,73311.23,0.0,-0.88242,0.00011,10.98101]
[1780291624220,32.29,73311.23,0.0,-0.88242,0.00011,10.98101]
[1780291627138,32.29,73308.29,0.0,-0.88273,0.00011,10.96003]
[1780291627220,32.29,73308.29,0.0,-0.88273,0.00011,10.96003]
[1780291627322,32.29,73302.67,0.0,-0.88334,0.00011,10.91904]
[1780291630124,32.29,73300.89,0.0,-0.88353,0.00011,10.90624]
[1780291630220,32.29,73300.89,0.0,-0.88353,0.00011,10.90624]
[1780291633751,32.29,73299.2,0.0,-0.88369,0.00011,10.89521]
[1780291633970,32.29,73299.2,0.0,-0.88369,0.00011,10.89521]
[1780291634005,32.3,73298.6,0.0,-0.88374,0.00011,10.89154]
[1780291636109,32.3,73298.36,0.0,-0.88377,0.00011,10.88977]
[1780291636219,32.3,73298.36,0.0,-0.88377,0.00011,10.88977]
[1780291639623,32.3,73297.82,0.0,-0.8838,0.00011,10.88736]
[1780291639723,32.3,73297.82,0.0,-0.8838,0.00011,10.88736]
[1780291639819,32.3,73293.0,0.0,-0.88432,0.00011,10.85261]
[1780291640776,32.3,73293.0,0.0,-0.88432,0.00011,10.85261]
[1780291640970,32.3,73293.0,0.0,-0.88432,0.00011,10.85261]
[1780291641071,32.3,73290.83,0.0,-0.88454,0.00011,10.83707]
[1780291645873,32.31,73288.16,0.0,-0.8848,0.00011,10.81926]
[1780291647877,32.31,73282.06,0.0,-0.88544,0.00011,10.77587]
[1780291648884,32.31,73273.08,0.0,-0.8864,0.00011,10.71047]
[1780291649891,32.31,73271.21,0.0,-0.88659,0.00011,10.6974]
[1780291652635,32.31,73272.82,0.0,-0.88643,0.00011,10.70616]
[1780291652721,32.31,73272.82,0.0,-0.88643,0.00011,10.70616]
[1780291652913,32.31,73271.85,0.0,-0.88653,0.00011,10.6997]
[1780291657948,32.32,73269.11,0.0,-0.88677,0.00011,10.68296]
[1780291660969,32.33,73272.8,0.0,-0.88635,0.00011,10.71203]
[1780291661976,32.33,73276.86,0.0,-0.8859,0.00011,10.74245]
[1780291662983,32.33,73280.23,0.0,-0.88553,0.00011,10.76779]
[1780291668017,32.33,73282.56,0.0,-0.88524,0.00011,10.78756]
[1780291673055,32.34,73284.71,0.0,-0.88497,0.00011,10.80598]
[1780291674062,32.34,73289.18,0.0,-0.88448,0.00011,10.83936]
[1780291679097,32.34,73291.48,0.0,-0.8842,0.00011,10.85853]
[1780291684132,32.35,73289.07,0.0,-0.88442,0.00011,10.84295]
[1780291685139,32.35,73280.36,0.0,-0.88536,0.00011,10.77936]
[1780291686146,32.35,73280.78,0.0,-0.8853,0.00011,10.78298]
[1780291691181,32.36,73281.44,0.0,-0.88519,0.00011,10.79041]
[1780291696216,32.36,73280.85,0.0,-0.88522,0.00011,10.78866]
[1780291701252,32.37,73279.0,0.0,-0.88538,0.00011,10.77764]
[1780291706287,32.37,73277.44,0.0,-0.88551,0.00011,10.76891]
[1780291711323,32.38,73274.81,0.0,-0.88579,0.00011,10.74797]
[1780291716358,32.38,73277.17,0.0,-0.88549,0.00011,10.76814]
[1780291721393,32.39,73274.31,0.0,-0.88576,0.00011,10.74991]
[1780291726428,32.39,73274.39,0.0,-0.88571,0.00011,10.75338]
[1780291732470,32.4,73273.73,0.0,-0.88573,0.00011,10.75198]
[1780291737504,32.41,73277.24,0.0,-0.88531,0.00011,10.78048]
[1780291741532,32.41,73280.73,0.0,-0.8849,0.00011,10.80825]
[1780291746570,32.42,73278.22,0.0,-0.88513,0.00011,10.79239]
[1780291751607,32.42,73277.22,0.0,-0.8852,0.00011,10.78766]
[1780291756640,32.43,73276.72,0.0,-0.88521,0.00011,10.78668]
[1780291758657,32.43,73270.01,0.0,-0.88592,0.00011,10.73862]
[1780291759664,32.43,73264.38,0.0,-0.88651,0.00011,10.69805]
[1780291760686,32.43,73264.38,0.0,-0.88651,0.00011,10.69805]
[1780291760721,32.43,73264.38,0.0,-0.88651,0.00011,10.69805]
[1780291760671,32.43,73260.05,0.0,-0.88696,0.00011,10.66708]
[1780291765706,32.44,73256.91,0.0,-0.88727,0.00011,10.646]
[1780291768907,32.44,73256.48,0.0,-0.88729,0.00011,10.64398]
[1780291768984,32.44,73256.48,0.0,-0.88729,0.00011,10.64398]
[1780291769061,32.44,73256.48,0.0,-0.88729,0.00011,10.64435]
[1780291774370,32.44,73256.91,0.0,-0.88727,0.00011,10.64419]
[1780291774980,32.44,73258.62,0.0,-0.88707,0.00011,10.65737]
[1780291779155,32.45,73261.14,0.0,-0.88679,0.00011,10.67673]
[1780291779223,32.45,73261.14,0.0,-0.88679,0.00011,10.67673]
[1780291779249,32.45,73264.31,0.0,-0.88645,0.00011,10.70048]
[1780291785346,32.45,73264.61,0.0,-0.8864,0.00011,10.70377]
[1780291785472,32.45,73264.61,0.0,-0.8864,0.00011,10.70377]
[1780291790881,32.45,73263.4,0.0,-0.8865,0.00011,10.69698]
[1780291793124,32.45,73260.43,0.0,-0.88681,0.00011,10.67559]
[1780291793220,32.45,73260.43,0.0,-0.88681,0.00011,10.67559]
[1780291793357,32.45,73260.28,0.0,-0.88681,0.00011,10.6751]
[1780291794975,32.46,73257.66,0.0,-0.88709,0.00011,10.6563]
[1780291798115,32.46,73256.55,0.0,-0.8872,0.00011,10.6489]
[1780291798166,32.46,73256.55,0.0,-0.8872,0.00011,10.6489]
[1780291798220,32.46,73256.55,0.0,-0.8872,0.00011,10.6489]
[1780291798321,32.46,73256.29,0.0,-0.88721,0.00011,10.64773]
[1780291802252,32.46,73255.87,0.0,-0.88725,0.00011,10.64541]
[1780291802456,32.46,73255.87,0.0,-0.88725,0.00011,10.64541]
[1780291802470,32.46,73255.87,0.0,-0.88725,0.00011,10.64541]
[1780291802571,32.46,73258.52,0.0,-0.88695,0.00011,10.66549]
[1780291803939,32.46,73260.15,0.0,-0.88678,0.00011,10.67738]
[1780291803979,32.46,73260.15,0.0,-0.88678,0.00011,10.67738]
[1780291806475,32.46,73262.65,0.0,-0.88651,0.00011,10.69628]
[1780291806525,32.46,73262.65,0.0,-0.88651,0.00011,10.69628]
[1780291806721,32.46,73262.65,0.0,-0.88651,0.00011,10.69628]
[1780291806568,32.46,73261.15,0.0,-0.88666,0.00011,10.68592]
[1780291809750,32.46,73261.02,0.0,-0.88667,0.00011,10.68527]
[1780291809977,32.47,73261.72,0.0,-0.88658,0.00011,10.69098]
[1780291812426,32.47,73262.48,0.0,-0.88649,0.00011,10.69711]
[1780291812473,32.47,73262.48,0.0,-0.88649,0.00011,10.69711]
[1780291812685,32.47,73262.48,0.0,-0.88649,0.00011,10.69711]
[1780291812720,32.47,73262.48,0.0,-0.88649,0.00011,10.69711]
[1780291812690,32.47,73264.44,0.0,-0.88628,0.00011,10.7117]
[1780291813044,32.47,73267.74,0.0,-0.88593,0.00011,10.73582]
[1780291814551,32.47,73267.74,0.0,-0.88593,0.00011,10.73582]
[1780291814720,32.47,73267.74,0.0,-0.88593,0.00011,10.73582]
[1780291817537,32.47,73272.26,0.0,-0.88543,0.00011,10.76954]
[1780291817624,32.47,73272.26,0.0,-0.88543,0.00011,10.76954]
[1780291817728,32.47,73272.26,0.0,-0.88543,0.00011,10.76954]
[1780291817687,32.47,73272.61,0.0,-0.88539,0.00011,10.77244]
[1780291823132,32.47,73272.64,0.0,-0.88537,0.00011,10.77369]
[1780291824139,32.47,73263.92,0.0,-0.8863,0.00011,10.71012]
[1780291825146,32.47,73260.06,0.0,-0.88671,0.00011,10.68221]
[1780291826154,32.47,73264.84,0.0,-0.8862,0.00011,10.71742]
[1780291827011,32.47,73264.84,0.0,-0.8862,0.00011,10.71742]
[1780291827160,32.47,73269.17,0.0,-0.88573,0.00011,10.74906]
[1780291828167,32.47,73273.66,0.0,-0.88524,0.00011,10.78247]
[1780291830448,32.47,73274.05,0.0,-0.8852,0.00011,10.78554]
[1780291836381,32.48,73270.48,0.0,-0.8856,0.00011,10.75639]
[1780291836472,32.48,73270.48,0.0,-0.8856,0.00011,10.75639]
[1780291842271,32.48,73272.01,0.0,-0.88541,0.00011,10.76933]
[1780291844723,32.48,73271.92,0.0,-0.88542,0.00011,10.76892]
[1780291844731,32.48,73272.03,0.0,-0.8854,0.00011,10.76997]
[1780291844835,32.48,73272.03,0.0,-0.8854,0.00011,10.76997]
[1780291844983,32.48,73272.03,0.0,-0.8854,0.00011,10.76997]
[1780291847680,32.48,73273.94,0.0,-0.88519,0.00011,10.78443]
[1780291847719,32.48,73273.94,0.0,-0.88519,0.00011,10.78443]
[1780291853348,32.49,73273.25,0.0,-0.88524,0.00011,10.7809]
[1780291854808,32.49,73273.25,0.0,-0.88524,0.00011,10.7809]
[1780291854355,32.49,73269.28,0.0,-0.88566,0.00011,10.7521]
[1780291854975,32.49,73269.28,0.0,-0.88566,0.00011,10.7521]
[1780291855017,32.49,73269.28,0.0,-0.88566,0.00011,10.7521]
[1780291855223,32.49,73269.28,0.0,-0.88566,0.00011,10.7521]
[1780291855362,32.49,73269.77,0.0,-0.8856,0.00011,10.75595]
[1780291856796,32.49,73269.77,0.0,-0.8856,0.00011,10.75595]
[1780291856971,32.49,73270.54,0.0,-0.88552,0.00011,10.76184]
[1780291858602,32.49,73272.49,0.0,-0.88531,0.00011,10.77636]
[1780291858721,32.49,73272.49,0.0,-0.88531,0.00011,10.77636]
[1780291858703,32.49,73272.85,0.0,-0.88526,0.00011,10.77923]
[1780291859942,32.49,73272.93,0.0,-0.88525,0.00011,10.78004]
[1780291859981,32.49,73272.93,0.0,-0.88525,0.00011,10.78004]
[1780291861405,32.49,73283.58,0.0,-0.8841,0.00011,10.8585]
[1780291862437,32.49,73283.58,0.0,-0.8841,0.00011,10.8585]
[1780291862472,32.49,73283.58,0.0,-0.8841,0.00011,10.8585]
[1780291862569,32.49,73283.58,0.0,-0.8841,0.00011,10.8585]
[1780291862722,32.49,73283.58,0.0,-0.8841,0.00011,10.8585]
[1780291862804,32.49,73291.99,0.0,-0.88318,0.00011,10.92062]
[1780291862832,32.49,73291.99,0.0,-0.88318,0.00011,10.92062]
[1780291862981,32.49,73291.99,0.0,-0.88318,0.00011,10.92062]
[1780291863419,32.49,73293.21,0.0,-0.88304,0.00011,10.92991]
[1780291865433,32.49,73298.29,0.0,-0.88248,0.00011,10.96784]
[1780291866331,32.49,73298.29,0.0,-0.88248,0.00011,10.96784]
[1780291866421,32.49,73298.29,0.0,-0.88248,0.00011,10.96784]
[1780291866472,32.49,73298.29,0.0,-0.88248,0.00011,10.96784]
[1780291866525,32.49,73298.87,0.0,-0.88241,0.00011,10.97237]
[1780291872483,32.5,73297.49,0.0,-0.88254,0.00011,10.96383]
[1780291874217,32.5,73297.79,0.0,-0.8825,0.00011,10.9663]
[1780291874396,32.5,73297.79,0.0,-0.8825,0.00011,10.9663]
[1780291874472,32.5,73297.79,0.0,-0.8825,0.00011,10.9663]
[1780291874497,32.5,73298.86,0.0,-0.88238,0.00011,10.97444]
[1780291879532,32.5,73305.87,0.0,-0.8816,0.00011,11.02726]
[1780291880606,32.5,73305.87,0.0,-0.8816,0.00011,11.02726]
[1780291880723,32.5,73305.87,0.0,-0.8816,0.00011,11.02726]
[1780291880762,32.5,73310.95,0.0,-0.88104,0.00011,11.06487]
[1780291880849,32.5,73310.95,0.0,-0.88104,0.00011,11.06487]
[1780291880980,32.5,73310.95,0.0,-0.88104,0.00011,11.06487]
[1780291881818,32.5,73310.95,0.0,-0.88104,0.00011,11.06487]
[1780291882001,32.5,73312.0,0.0,-0.88092,0.00011,11.07275]
[1780291883781,32.5,73315.0,0.0,-0.88059,0.00011,11.09499]
[1780291883976,32.5,73315.98,0.0,-0.88048,0.00011,11.10232]
[1780291885902,32.5,73316.97,0.0,-0.88037,0.00011,11.10978]
[1780291885972,32.5,73316.97,0.0,-0.88037,0.00011,11.10978]
[1780291886581,32.5,73316.77,0.0,-0.88039,0.00011,11.10837]
[1780291889284,32.5,73314.42,0.0,-0.88065,0.00011,11.09119]
[1780291889472,32.5,73314.42,0.0,-0.88065,0.00011,11.09119]
[1780291892210,32.5,73316.73,0.0,-0.88043,0.00011,11.10404]
[1780291892220,32.5,73316.73,0.0,-0.88043,0.00011,11.10404]
[1780291896651,32.5,73322.21,0.0,-0.87982,0.00011,11.14468]
[1780291898160,32.5,73325.18,0.0,-0.87949,0.00011,11.16661]
[1780291898221,32.5,73325.18,0.0,-0.87949,0.00011,11.16661]
[1780291898663,32.5,73325.18,0.0,-0.87949,0.00011,11.16661]
[1780291898722,32.5,73325.18,0.0,-0.87949,0.00011,11.16661]
[1780291898796,32.5,73325.48,0.0,-0.87946,0.00011,11.16878]
[1780291901686,32.5,73322.32,0.0,-0.87981,0.00011,11.14529]
[1780291902984,32.5,73320.86,0.0,-0.87997,0.00011,11.13449]
[1780291903221,32.5,73320.86,0.0,-0.87997,0.00011,11.13449]
[1780291903794,32.5,73320.86,0.0,-0.87997,0.00011,11.13449]
[1780291903700,32.5,73318.95,0.0,-0.88018,0.00011,11.12039]
[1780291903975,32.5,73318.95,0.0,-0.88018,0.00011,11.12039]
[1780291904707,32.5,73312.58,0.0,-0.88088,0.00011,11.07342]
[1780291906721,32.5,73310.62,0.0,-0.8811,0.00011,11.05916]
[1780291907488,32.5,73310.62,0.0,-0.8811,0.00011,11.05916]
[1780291907723,32.5,73310.62,0.0,-0.8811,0.00011,11.05916]
[1780291910580,32.5,73310.27,0.0,-0.88113,0.00011,11.0569]
[1780291910720,32.5,73310.27,0.0,-0.88113,0.00011,11.0569]
[1780291910748,32.5,73310.88,0.0,-0.88106,0.00011,11.0615]
[1780291913228,32.5,73309.98,0.0,-0.88116,0.00011,11.05508]
[1780291913470,32.5,73309.98,0.0,-0.88116,0.00011,11.05508]
[1780291918810,32.51,73309.49,0.0,-0.8812,0.00011,11.05215]
[1780291919467,32.51,73309.49,0.0,-0.8812,0.00011,11.05215]
[1780291919721,32.51,73309.49,0.0,-0.8812,0.00011,11.05215]
[1780291919813,32.51,73306.75,0.0,-0.8815,0.00011,11.03208]
[1780291919888,32.51,73306.75,0.0,-0.8815,0.00011,11.03208]
[1780291919979,32.51,73306.75,0.0,-0.8815,0.00011,11.03208]
[1780291922834,32.51,73299.16,0.0,-0.88232,0.00011,10.97673]
[1780291924425,32.51,73299.89,0.0,-0.88224,0.00011,10.98232]
[1780291924471,32.51,73299.89,0.0,-0.88224,0.00011,10.98232]
[1780291924766,32.51,73299.89,0.0,-0.88224,0.00011,10.98232]
[1780291924848,32.51,73299.36,0.0,-0.88229,0.00011,10.97863]
[1780291924983,32.51,73299.36,0.0,-0.88229,0.00011,10.97863]
[1780291930892,32.51,73299.5,0.0,-0.88226,0.00011,10.9809]
[1780291932920,32.51,73299.12,0.0,-0.8823,0.00011,10.97829]
[1780291932977,32.51,73299.12,0.0,-0.8823,0.00011,10.97829]
[1780291933473,32.51,73299.12,0.0,-0.8823,0.00011,10.97829]
[1780291933723,32.51,73299.12,0.0,-0.8823,0.00011,10.97829]
[1780291933821,32.51,73298.98,0.0,-0.88231,0.00011,10.97765]
[1780291933913,32.51,73304.74,0.0,-0.88168,0.00011,11.02002]
[1780291936550,32.51,73306.96,0.0,-0.88143,0.00011,11.03649]
[1780291936722,32.51,73306.96,0.0,-0.88143,0.00011,11.03649]
[1780291938341,32.51,73308.0,0.0,-0.88132,0.00011,11.04435]
[1780291938471,32.51,73308.0,0.0,-0.88132,0.00011,11.04435]
[1780291938571,32.51,73308.78,0.0,-0.88123,0.00011,11.05027]
[1780291943595,32.51,73308.41,0.0,-0.88126,0.00011,11.0478]
[1780291943723,32.51,73308.41,0.0,-0.88126,0.00011,11.0478]
[1780291948013,32.51,73317.68,0.0,-0.88024,0.00011,11.11653]
[1780291949432,32.51,73317.68,0.0,-0.88024,0.00011,11.11653]
[1780291949764,32.51,73317.68,0.0,-0.88024,0.00011,11.11653]
[1780291949865,32.51,73322.65,0.0,-0.87969,0.00011,11.15326]
[1780291951609,32.51,73323.78,0.0,-0.87956,0.00011,11.16161]
[1780291951825,32.51,73323.78,0.0,-0.87956,0.00011,11.16161]
[1780291951679,32.51,73323.58,0.0,-0.87963,0.00011,11.15556]
[1780291956704,32.51,73324.41,0.0,-0.87954,0.00011,11.16148]
[1780291956724,32.51,73324.41,0.0,-0.87954,0.00011,11.16148]
[1780291958703,32.51,73324.45,0.0,-0.87954,0.00011,11.16163]
[1780291958721,32.51,73324.45,0.0,-0.87954,0.00011,11.16163]
[1780291958789,32.51,73325.23,0.0,-0.87945,0.00011,11.16724]
[1780291960383,32.51,73326.73,0.0,-0.87928,0.00011,11.17833]
[1780291960474,32.51,73326.73,0.0,-0.87928,0.00011,11.17833]
[1780291966141,32.51,73327.24,0.0,-0.87924,0.00011,11.18134]
[1780291969094,32.51,73329.59,0.0,-0.87898,0.00011,11.19849]
[1780291969224,32.51,73329.59,0.0,-0.87898,0.00011,11.19849]
[1780291969455,32.51,73329.59,0.0,-0.87898,0.00011,11.19849]
[1780291969470,32.51,73329.59,0.0,-0.87898,0.00011,11.19849]
[1780291969553,32.51,73330.08,0.0,-0.87893,0.00011,11.20186]
[1780291975401,32.51,73328.74,0.0,-0.87909,0.00011,11.19136]
[1780291975472,32.51,73328.74,0.0,-0.87909,0.00011,11.19136]
[1780291975742,32.51,73328.74,0.0,-0.87909,0.00011,11.19136]
[1780291975763,32.51,73328.47,0.0,-0.87912,0.00011,11.18927]
[1780291975980,32.51,73328.47,0.0,-0.87912,0.00011,11.18927]
[1780291981246,32.51,73329.94,0.0,-0.87896,0.00011,11.19965]
[1780291983455,32.51,73328.63,0.0,-0.87911,0.00011,11.18989]
[1780291983472,32.51,73328.63,0.0,-0.87911,0.00011,11.18989]
[1780291983880,32.51,73328.63,0.0,-0.87911,0.00011,11.18989]
[1780291983944,32.51,73328.71,0.0,-0.8791,0.00011,11.19043]
[1780291983976,32.51,73328.71,0.0,-0.8791,0.00011,11.19043]
[1780291990539,32.51,73326.53,0.0,-0.87935,0.00011,11.1741]
[1780291990721,32.51,73326.53,0.0,-0.87935,0.00011,11.1741]
[1780291990792,32.51,73326.56,0.0,-0.87935,0.00011,11.17424]
[1780291991080,32.51,73326.56,0.0,-0.87935,0.00011,11.17424]
[1780291991222,32.51,73326.56,0.0,-0.87935,0.00011,11.17424]
[1780291995344,32.51,73330.73,0.0,-0.87889,0.00011,11.20478]
[1780291996181,32.51,73330.73,0.0,-0.87889,0.00011,11.20478]
[1780291996224,32.51,73330.73,0.0,-0.87889,0.00011,11.20478]
[1780291996525,32.51,73330.73,0.0,-0.87889,0.00011,11.20478]
[1780291996723,32.51,73330.73,0.0,-0.87889,0.00011,11.20478]
[1780291996733,32.51,73333.44,0.0,-0.87859,0.00011,11.22474]
[1780291999372,32.51,73324.55,0.0,-0.87958,0.00011,11.15867]
[1780292000130,32.51,73324.55,0.0,-0.87958,0.00011,11.15867]
[1780292000222,32.51,73324.55,0.0,-0.87958,0.00011,11.15867]
[1780292000586,32.51,73324.55,0.0,-0.87958,0.00011,11.15867]
[1780292000722,32.51,73324.55,0.0,-0.87958,0.00011,11.15867]
[1780292000802,32.51,73324.27,0.0,-0.87961,0.00011,11.15658]
[1780292006192,32.5,73325.36,0.0,-0.8795,0.00011,11.16418]
[1780292006219,32.5,73325.36,0.0,-0.8795,0.00011,11.16418]
[1780292006742,32.5,73325.36,0.0,-0.8795,0.00011,11.16418]
[1780292006825,32.5,73324.53,0.0,-0.8796,0.00011,11.15729]
[1780292006976,32.5,73324.53,0.0,-0.8796,0.00011,11.15729]
[1780292012584,32.5,73324.11,0.0,-0.87967,0.00011,11.15312]
[1780292017146,32.5,73323.17,0.0,-0.87985,0.00011,11.13924]
[1780292017219,32.5,73323.17,0.0,-0.87985,0.00011,11.13924]
[1780292022450,32.49,73320.36,0.0,-0.88021,0.00011,11.11524]
[1780292022533,32.49,73315.06,0.0,-0.8808,0.00011,11.07549]
[1780292023626,32.49,73315.06,0.0,-0.8808,0.00011,11.07549]
[1780292023720,32.49,73315.06,0.0,-0.8808,0.00011,11.07549]
[1780292023778,32.49,73312.25,0.0,-0.88112,0.00011,11.05419]
[1780292028576,32.48,73307.63,0.0,-0.88167,0.00011,11.01744]
[1780292029584,32.48,73303.09,0.0,-0.88217,0.00011,10.98352]
[1780292030597,32.48,73303.09,0.0,-0.88217,0.00011,10.98352]
[1780292030724,32.48,73303.09,0.0,-0.88217,0.00011,10.98352]
[1780292030799,32.48,73300.89,0.0,-0.88242,0.00011,10.96689]
[1780292034619,32.48,73305.78,0.0,-0.88191,0.00011,11.00122]
[1780292035478,32.48,73305.78,0.0,-0.88191,0.00011,11.00122]
[1780292035722,32.48,73305.78,0.0,-0.88191,0.00011,11.00122]
[1780292035932,32.47,73305.62,0.0,-0.88194,0.00011,10.99957]
[1780292036498,32.47,73305.62,0.0,-0.88194,0.00011,10.99957]
[1780292036733,32.47,73305.62,0.0,-0.88194,0.00011,10.99957]
[1780292037722,32.47,73305.62,0.0,-0.88194,0.00011,10.9991]
[1780292037791,32.47,73305.12,0.0,-0.882,0.00011,10.99496]
[1780292040566,32.47,73305.66,0.0,-0.88196,0.00011,10.99799]
[1780292040733,32.47,73305.66,0.0,-0.88196,0.00011,10.99799]
[1780292051740,32.46,73304.54,0.0,-0.88216,0.00011,10.98428]
[1780292056775,32.45,73304.05,0.0,-0.88225,0.00011,10.97845]
[1780292059988,32.45,73305.89,0.0,-0.88206,0.00011,10.99112]
[1780292060225,32.45,73306.41,0.0,-0.88201,0.00011,10.9945]
[1780292062440,32.45,73306.82,0.0,-0.88198,0.00011,10.9966]
[1780292062469,32.45,73306.82,0.0,-0.88198,0.00011,10.9966]
[1780292062818,32.45,73306.84,0.0,-0.88199,0.00011,10.99629]
[1780292065519,32.45,73307.75,0.0,-0.8819,0.00011,11.00207]
[1780292065722,32.45,73307.75,0.0,-0.8819,0.00011,11.00207]
[1780292068536,32.44,73304.69,0.0,-0.88226,0.00011,10.97817]
[1780292068729,32.44,73304.69,0.0,-0.88226,0.00011,10.97817]
[1780292068738,32.44,73304.69,0.0,-0.88226,0.00011,10.97817]
[1780292068984,32.44,73304.69,0.0,-0.88226,0.00011,10.97817]
[1780292068860,32.44,73305.37,0.0,-0.88219,0.00011,10.98274]
[1780292072160,32.44,73302.8,0.0,-0.88253,0.00011,10.95808]
[1780292072223,32.44,73302.8,0.0,-0.88253,0.00011,10.95808]
[1780292077641,32.44,73303.83,0.0,-0.88245,0.00011,10.96354]
[1780292077723,32.44,73303.83,0.0,-0.88245,0.00011,10.96354]
[1780292077923,32.44,73303.86,0.0,-0.88245,0.00011,10.96333]
[1780292079113,32.43,73303.55,0.0,-0.88249,0.00011,10.96061]
[1780292079221,32.43,73303.55,0.0,-0.88249,0.00011,10.96061]
[1780292084972,32.43,73302.24,0.0,-0.88268,0.00011,10.9484]
[1780292088193,32.43,73300.76,0.0,-0.88286,0.00011,10.93625]
[1780292088222,32.43,73300.76,0.0,-0.88286,0.00011,10.93625]
[1780292089000,32.43,73302.72,0.0,-0.88265,0.00011,10.95027]
[1780292089453,32.43,73302.72,0.0,-0.88265,0.00011,10.95027]
[1780292089470,32.43,73302.72,0.0,-0.88265,0.00011,10.95027]
[1780292095042,32.42,73303.48,0.0,-0.8826,0.00011,10.9533]
[1780292096214,32.42,73304.69,0.0,-0.88248,0.00011,10.96178]
[1780292096219,32.42,73304.69,0.0,-0.88248,0.00011,10.96178]
[1780292097096,32.42,73306.26,0.0,-0.88231,0.00011,10.97289]
[1780292097222,32.42,73306.26,0.0,-0.88231,0.00011,10.97289]
[1780292098063,32.42,73306.14,0.0,-0.88233,0.00011,10.97154]
[1780292099117,32.42,73306.14,0.0,-0.88233,0.00011,10.97154]
[1780292099219,32.42,73306.14,0.0,-0.88233,0.00011,10.97154]
[1780292105112,32.41,73307.08,0.0,-0.88228,0.00011,10.97513]
[1780292110381,32.41,73307.11,0.0,-0.88231,0.00011,10.97352]
[1780292110470,32.41,73307.11,0.0,-0.88231,0.00011,10.97352]
[1780292111601,32.41,73307.11,0.0,-0.88232,0.00011,10.97263]
[1780292111719,32.41,73307.11,0.0,-0.88232,0.00011,10.97263]
[1780292111821,32.4,73307.11,0.0,-0.88233,0.00011,10.97219]
[1780292114107,32.4,73307.11,0.0,-0.88233,0.00011,10.97219]
[1780292114220,32.4,73307.11,0.0,-0.88233,0.00011,10.97219]
[1780292115181,32.4,73314.16,0.0,-0.88157,0.00011,11.02291]
[1780292120217,32.4,73314.81,0.0,-0.88154,0.00011,11.02523]
[1780292124624,32.39,73313.77,0.0,-0.88168,0.00011,11.01603]
[1780292124721,32.39,73313.77,0.0,-0.88168,0.00011,11.01603]
[1780292127232,32.39,73314.3,0.0,-0.88164,0.00011,11.01844]
[1780292127469,32.39,73314.3,0.0,-0.88164,0.00011,11.01844]
[1780292127570,32.39,73314.28,0.0,-0.88166,0.00011,11.01729]
[1780292132079,32.39,73313.56,0.0,-0.88175,0.00011,11.01099]
[1780292132220,32.39,73314.31,0.0,-0.88172,0.00011,11.01161]
[1780292135008,32.38,73313.09,0.0,-0.88187,0.00011,11.00163]
[1780292135058,32.38,73313.09,0.0,-0.88187,0.00011,11.00163]
[1780292135081,32.38,73312.75,0.0,-0.88192,0.00011,10.99817]
[1780292135222,32.38,73312.75,0.0,-0.88192,0.00011,10.99817]
[1780292140361,32.38,73311.82,0.0,-0.88206,0.00011,10.98897]
[1780292143675,32.37,73312.79,0.0,-0.88197,0.00011,10.99475]
[1780292143721,32.37,73312.79,0.0,-0.88197,0.00011,10.99475]
[1780292143777,32.37,73312.44,0.0,-0.88202,0.00011,10.9917]
[1780292149425,32.37,73312.1,0.0,-0.8821,0.00011,10.98639]
[1780292150432,32.37,73307.99,0.0,-0.88255,0.00011,10.95559]
[1780292152193,32.37,73306.65,0.0,-0.88271,0.00011,10.94529]
[1780292157481,32.36,73302.22,0.0,-0.88322,0.00011,10.91046]
[1780292162520,32.36,73295.16,0.0,-0.88402,0.00011,10.85676]
[1780292164249,32.36,73294.82,0.0,-0.88406,0.00011,10.85399]
[1780292164469,32.36,73294.82,0.0,-0.88406,0.00011,10.85399]
[1780292164534,32.36,73294.74,0.0,-0.88407,0.00011,10.85314]
[1780292169570,32.35,73296.45,0.0,-0.8839,0.00011,10.8645]
[1780292170577,32.35,73302.95,0.0,-0.8832,0.00011,10.91212]
[1780292172590,32.35,73306.3,0.0,-0.88284,0.00011,10.93613]
[1780292177626,32.35,73313.11,0.0,-0.88213,0.00011,10.98445]
[1780292182661,32.34,73314.83,0.0,-0.88197,0.00011,10.9949]
[1780292187852,32.34,73313.63,0.0,-0.88213,0.00011,10.98423]
[1780292188629,32.34,73313.67,0.0,-0.88213,0.00011,10.98409]
[1780292188720,32.34,73313.67,0.0,-0.88213,0.00011,10.98409]
[1780292188731,32.34,73313.67,0.0,-0.88214,0.00011,10.98365]
[1780292191720,32.34,73313.32,0.0,-0.88219,0.00011,10.98019]
[1780292196183,32.33,73313.02,0.0,-0.8823,0.00011,10.97144]
[1780292196223,32.33,73313.02,0.0,-0.8823,0.00011,10.97144]
[1780292196231,32.33,73313.02,0.0,-0.8823,0.00011,10.97144]
[1780292196471,32.33,73313.02,0.0,-0.8823,0.00011,10.97144]
[1780292196760,32.33,73312.89,0.0,-0.88232,0.00011,10.97007]
[1780292197767,32.33,73306.34,0.0,-0.88304,0.00011,10.92128]
[1780292198582,32.33,73306.34,0.0,-0.88304,0.00011,10.92128]
[1780292198722,32.33,73306.34,0.0,-0.88304,0.00011,10.92128]
[1780292198768,32.33,73306.34,0.0,-0.88304,0.00011,10.92128]
[1780292198972,32.33,73306.34,0.0,-0.88304,0.00011,10.92128]
[1780292199028,32.33,73299.9,0.0,-0.88375,0.00011,10.87343]
[1780292199348,32.33,73299.9,0.0,-0.88375,0.00011,10.87343]
[1780292199472,32.33,73299.9,0.0,-0.88375,0.00011,10.87343]
[1780292202621,32.33,73298.93,0.0,-0.88387,0.00011,10.86549]
[1780292202675,32.33,73298.93,0.0,-0.88387,0.00011,10.86549]
[1780292202724,32.33,73298.93,0.0,-0.88387,0.00011,10.86549]
[1780292202802,32.33,73295.67,0.0,-0.88422,0.00011,10.84122]
[1780292205235,32.33,73295.76,0.0,-0.88422,0.00011,10.84144]
[1780292205469,32.33,73295.76,0.0,-0.88422,0.00011,10.84144]
[1780292209852,32.32,73288.26,0.0,-0.88505,0.00011,10.78515]
[1780292210859,32.32,73283.17,0.0,-0.8856,0.00011,10.74759]
[1780292212063,32.32,73283.17,0.0,-0.8856,0.00011,10.74759]
[1780292212223,32.32,73282.63,0.0,-0.88566,0.00011,10.74353]
[1780292212809,32.32,73282.63,0.0,-0.88566,0.00011,10.74353]
[1780292212970,32.32,73282.63,0.0,-0.88566,0.00011,10.74353]
[1780292213071,32.32,73282.21,0.0,-0.88571,0.00011,10.74037]
[1780292213324,32.32,73282.21,0.0,-0.88571,0.00011,10.74037]
[1780292213473,32.32,73282.21,0.0,-0.88571,0.00011,10.74037]
[1780292218915,32.32,73279.37,0.0,-0.88602,0.00011,10.7191]
[1780292219819,32.32,73279.37,0.0,-0.88602,0.00011,10.7191]
[1780292219992,32.32,73279.37,0.0,-0.88602,0.00011,10.7191]
[1780292220466,32.32,73278.14,0.0,-0.88615,0.00011,10.71004]
[1780292220719,32.32,73278.14,0.0,-0.88615,0.00011,10.71004]
[1780292220783,32.32,73278.14,0.0,-0.88615,0.00011,10.71001]
[1780292222944,32.32,73272.7,0.0,-0.88673,0.00011,10.67009]
[1780292224065,32.32,73272.7,0.0,-0.88673,0.00011,10.67009]
[1780292224159,32.32,73264.99,0.0,-0.88755,0.00011,10.61366]
[1780292224220,32.32,73264.99,0.0,-0.88755,0.00011,10.61366]
[1780292224957,32.32,73258.4,0.0,-0.88825,0.00011,10.56559]
[1780292226971,32.32,73255.36,0.0,-0.88857,0.00011,10.54378]
[1780292227271,32.32,73255.36,0.0,-0.88857,0.00011,10.54378]
[1780292227314,32.32,73255.36,0.0,-0.88857,0.00011,10.54378]
[1780292227473,32.32,73255.36,0.0,-0.88857,0.00011,10.54378]
[1780292227988,32.32,73255.38,0.0,-0.88856,0.00011,10.54413]
[1780292230036,32.32,73257.97,0.0,-0.88829,0.00011,10.56326]
[1780292230224,32.32,73258.19,0.0,-0.88826,0.00011,10.56504]
[1780292233022,32.33,73252.06,0.0,-0.8889,0.00011,10.52084]
[1780292234045,32.33,73243.66,0.0,-0.88978,0.0001,10.45985]
[1780292235052,32.33,73236.0,0.0,-0.89058,0.0001,10.40446]
[1780292236059,32.33,73235.78,0.0,-0.89059,0.0001,10.40327]
[1780292237066,32.33,73232.32,0.0,-0.89095,0.0001,10.37855]
[1780292240087,32.33,73238.03,0.0,-0.89033,0.0001,10.42139]
[1780292244115,32.33,73243.51,0.0,-0.88974,0.0001,10.46274]
[1780292246645,32.34,73245.86,0.0,-0.88948,0.00011,10.4805]
[1780292246720,32.34,73245.86,0.0,-0.88948,0.00011,10.4805]
[1780292247136,32.34,73246.26,0.0,-0.88943,0.00011,10.48373]
[1780292248479,32.34,73246.85,0.0,-0.88937,0.00011,10.48834]
[1780292248727,32.34,73246.85,0.0,-0.88937,0.00011,10.48834]
[1780292249150,32.34,73254.18,0.0,-0.88859,0.00011,10.54209]
[1780292250159,32.34,73260.29,0.0,-0.88794,0.00011,10.58694]
[1780292253180,32.34,73263.72,0.0,-0.88761,0.00011,10.60815]
[1780292255206,32.34,73257.88,0.0,-0.88822,0.00011,10.56573]
[1780292257214,32.34,73255.84,0.0,-0.88843,0.00011,10.55124]
[1780292259141,32.34,73256.81,0.0,-0.88833,0.00011,10.55853]
[1780292259220,32.34,73256.81,0.0,-0.88833,0.00011,10.55853]
[1780292259228,32.34,73256.14,0.0,-0.8884,0.00011,10.55384]
[1780292264263,32.34,73257.25,0.0,-0.88826,0.00011,10.56292]
[1780292267445,32.34,73257.98,0.0,-0.88818,0.00011,10.56861]
[1780292267471,32.34,73257.98,0.0,-0.88818,0.00011,10.56861]
[1780292267484,32.34,73257.98,0.0,-0.88818,0.00011,10.56861]
[1780292267723,32.34,73257.98,0.0,-0.88818,0.00011,10.56861]
[1780292267731,32.34,73257.98,0.0,-0.88818,0.00011,10.56896]
[1780292270752,32.34,73257.5,0.0,-0.88822,0.00011,10.56563]
[1780292270978,32.34,73257.5,0.0,-0.88822,0.00011,10.56563]
[1780292272558,32.35,73258.29,0.0,-0.88813,0.00011,10.57175]
[1780292272727,32.35,73258.29,0.0,-0.88813,0.00011,10.57175]
[1780292272771,32.35,73258.65,0.0,-0.88809,0.00011,10.57472]
[1780292274609,32.35,73257.71,0.0,-0.88819,0.00011,10.56785]
[1780292274720,32.35,73257.71,0.0,-0.88819,0.00011,10.56785]
[1780292276333,32.35,73258.8,0.0,-0.88807,0.00011,10.57616]
[1780292276474,32.35,73258.8,0.0,-0.88807,0.00011,10.57616]
[1780292280845,32.35,73260.14,0.0,-0.88792,0.00011,10.58659]
[1780292280895,32.35,73260.14,0.0,-0.88792,0.00011,10.58659]
[1780292280994,32.35,73260.14,0.0,-0.88792,0.00011,10.58659]
[1780292281094,32.35,73265.42,0.0,-0.88735,0.00011,10.62549]
[1780292285925,32.35,73264.89,0.0,-0.88741,0.00011,10.62187]
[1780292285981,32.35,73264.89,0.0,-0.88741,0.00011,10.62187]
[1780292289517,32.35,73265.15,0.0,-0.88737,0.00011,10.62416]
[1780292289631,32.35,73265.15,0.0,-0.88737,0.00011,10.62416]
[1780292289727,32.35,73265.15,0.0,-0.88737,0.00011,10.62416]
[1780292289789,32.35,73265.15,0.0,-0.88737,0.00011,10.62416]
[1780292289975,32.35,73265.15,0.0,-0.88737,0.00011,10.62416]
[1780292290072,32.35,73273.65,0.0,-0.88646,0.00011,10.68658]
[1780292290446,32.35,73276.98,0.0,-0.88611,0.00011,10.71099]
[1780292291926,32.35,73276.98,0.0,-0.88611,0.00011,10.71099]
[1780292291973,32.35,73276.98,0.0,-0.88611,0.00011,10.71099]
[1780292292027,32.35,73274.5,0.0,-0.88637,0.00011,10.6928]
[1780292292980,32.35,73274.5,0.0,-0.88637,0.00011,10.6928]
[1780292293185,32.35,73274.5,0.0,-0.88637,0.00011,10.6928]
[1780292293230,32.35,73274.5,0.0,-0.88637,0.00011,10.6928]
[1780292293067,32.35,73274.91,0.0,-0.88633,0.00011,10.6958]
[1780292298502,32.35,73276.49,0.0,-0.88616,0.00011,10.70739]
[1780292301084,32.35,73275.9,0.0,-0.88622,0.00011,10.70306]
[1780292301141,32.35,73275.9,0.0,-0.88622,0.00011,10.70306]
[1780292301225,32.35,73275.9,0.0,-0.88622,0.00011,10.70306]
[1780292301292,32.35,73275.9,0.0,-0.88622,0.00011,10.70304]
[1780292304545,32.35,73280.23,0.0,-0.88576,0.00011,10.73477]
[1780292306341,32.35,73281.93,0.0,-0.88558,0.00011,10.7472]
[1780292306402,32.35,73281.93,0.0,-0.88558,0.00011,10.7472]
[1780292306473,32.35,73281.93,0.0,-0.88558,0.00011,10.7472]
[1780292306557,32.35,73282.11,0.0,-0.88556,0.00011,10.74844]
[1780292311382,32.35,73283.21,0.0,-0.88544,0.00011,10.75629]
[1780292311441,32.35,73283.21,0.0,-0.88544,0.00011,10.75629]
[1780292311477,32.35,73283.21,0.0,-0.88544,0.00011,10.75629]
[1780292311595,32.35,73284.24,0.0,-0.88537,0.00011,10.75928]
[1780292316630,32.35,73285.2,0.0,-0.88528,0.00011,10.76581]
[1780292319651,32.35,73281.47,0.0,-0.88568,0.00011,10.73809]
[1780292322069,32.35,73282.05,0.0,-0.88562,0.00011,10.74228]
[1780292322225,32.35,73282.05,0.0,-0.88562,0.00011,10.74228]
[1780292322238,32.35,73282.05,0.0,-0.88562,0.00011,10.74228]
[1780292322271,32.35,73276.37,0.0,-0.88623,0.00011,10.70053]
[1780292322476,32.35,73276.37,0.0,-0.88623,0.00011,10.70053]
[1780292327710,32.35,73277.82,0.0,-0.88608,0.00011,10.71117]
[1780292328827,32.35,73277.82,0.0,-0.88608,0.00011,10.71117]
[1780292328875,32.35,73277.82,0.0,-0.88608,0.00011,10.71117]
[1780292328988,32.35,73277.82,0.0,-0.88608,0.00011,10.71117]
[1780292329035,32.35,73277.62,0.0,-0.8861,0.00011,10.70968]
[1780292333676,32.35,73279.92,0.0,-0.88586,0.00011,10.72647]
[1780292333721,32.35,73279.92,0.0,-0.88586,0.00011,10.72647]
[1780292333727,32.35,73279.92,0.0,-0.88586,0.00011,10.72647]
[1780292333989,32.35,73279.92,0.0,-0.88586,0.00011,10.72647]
[1780292334087,32.35,73280.08,0.0,-0.88584,0.00011,10.7276]
[1780292339795,32.35,73279.86,0.0,-0.88587,0.00011,10.72576]
[1780292343118,32.35,73279.07,0.0,-0.88595,0.00011,10.7199]
[1780292343159,32.35,73279.07,0.0,-0.88595,0.00011,10.7199]
[1780292343225,32.35,73279.07,0.0,-0.88595,0.00011,10.7199]
[1780292343317,32.35,73278.78,0.0,-0.88598,0.00011,10.71774]
[1780292345837,32.35,73295.45,0.0,-0.88419,0.00011,10.84014]
[1780292346791,32.35,73295.45,0.0,-0.88419,0.00011,10.84014]
[1780292346798,32.35,73295.45,0.0,-0.88419,0.00011,10.84014]
[1780292346982,32.35,73295.45,0.0,-0.88419,0.00011,10.84014]
[1780292347004,32.35,73296.3,0.0,-0.8841,0.00011,10.8462]
[1780292353311,32.34,73295.92,0.0,-0.88415,0.00011,10.84236]
[1780292353323,32.34,73295.81,0.0,-0.88417,0.00011,10.84135]
[1780292353395,32.34,73295.81,0.0,-0.88417,0.00011,10.84135]
[1780292353471,32.34,73295.81,0.0,-0.88417,0.00011,10.84135]
[1780292353895,32.34,73295.88,0.0,-0.88416,0.00011,10.84166]
[1780292357463,32.34,73298.58,0.0,-0.88388,0.00011,10.86094]
[1780292357466,32.34,73298.58,0.0,-0.88388,0.00011,10.86094]
[1780292357472,32.34,73298.58,0.0,-0.88388,0.00011,10.86094]
[1780292357728,32.34,73298.58,0.0,-0.88388,0.00011,10.86094]
[1780292357927,32.34,73300.45,0.0,-0.88368,0.00011,10.8745]
[1780292361955,32.34,73303.54,0.0,-0.88336,0.00011,10.89627]
[1780292363969,32.34,73300.15,0.0,-0.88373,0.00011,10.87078]
[1780292364735,32.34,73300.15,0.0,-0.88373,0.00011,10.87078]
[1780292364781,32.34,73300.15,0.0,-0.88373,0.00011,10.87078]
[1780292364975,32.34,73300.15,0.0,-0.88373,0.00011,10.87078]
[1780292364976,32.34,73299.3,0.0,-0.88383,0.00011,10.86429]
[1780292370011,32.34,73299.71,0.0,-0.8838,0.00011,10.86626]
[1780292375046,32.33,73300.97,0.0,-0.88372,0.00011,10.87008]
[1780292375545,32.33,73300.97,0.0,-0.88372,0.00011,10.87008]
[1780292375596,32.33,73300.97,0.0,-0.88372,0.00011,10.87008]
[1780292375723,32.33,73300.97,0.0,-0.88372,0.00011,10.87008]
[1780292376052,32.33,73301.35,0.0,-0.88368,0.00011,10.87267]
[1780292381093,32.33,73300.79,0.0,-0.88376,0.00011,10.86741]
[1780292381572,32.33,73300.79,0.0,-0.88376,0.00011,10.86741]
[1780292381613,32.33,73300.79,0.0,-0.88376,0.00011,10.86741]
[1780292381724,32.33,73300.79,0.0,-0.88376,0.00011,10.86741]
[1780292382101,32.33,73301.76,0.0,-0.88366,0.00011,10.87435]
[1780292387136,32.33,73299.46,0.0,-0.88392,0.00011,10.85638]
[1780292389940,32.33,73299.01,0.0,-0.88398,0.00011,10.85269]
[1780292389947,32.33,73299.01,0.0,-0.88398,0.00011,10.85269]
[1780292389978,32.33,73299.01,0.0,-0.88398,0.00011,10.85269]
[1780292390157,32.33,73299.05,0.0,-0.88398,0.00011,10.8528]
[1780292395193,32.32,73299.41,0.0,-0.88395,0.00011,10.8545]
[1780292400228,32.32,73300.55,0.0,-0.88384,0.00011,10.86194]
[1780292401235,32.32,73305.73,0.0,-0.88328,0.00011,10.89996]
[1780292401591,32.32,73305.73,0.0,-0.88328,0.00011,10.89996]
[1780292401596,32.32,73305.73,0.0,-0.88328,0.00011,10.89996]
[1780292401722,32.32,73305.73,0.0,-0.88328,0.00011,10.89996]
[1780292402242,32.32,73306.92,0.0,-0.88315,0.00011,10.90849]
[1780292406270,32.32,73313.02,0.0,-0.8825,0.00011,10.9525]
[1780292407277,32.32,73317.64,0.0,-0.882,0.00011,10.98634]
[1780292409398,32.32,73316.9,0.0,-0.88209,0.00011,10.9805]
[1780292409404,32.32,73316.9,0.0,-0.88209,0.00011,10.9805]
[1780292409470,32.32,73317.39,0.0,-0.88204,0.00011,10.98376]
[1780292410298,32.32,73317.68,0.0,-0.88201,0.00011,10.98588]
[1780292413194,32.32,73318.62,0.0,-0.8819,0.00011,10.99275]
[1780292413222,32.32,73318.62,0.0,-0.8819,0.00011,10.99275]
[1780292413322,32.32,73318.26,0.0,-0.88194,0.00011,10.99004]
[1780292418357,32.31,73321.13,0.0,-0.88166,0.00011,11.00927]
[1780292419249,32.31,73321.13,0.0,-0.88166,0.00011,11.00927]
[1780292419291,32.31,73321.13,0.0,-0.88166,0.00011,11.00927]
[1780292419298,32.31,73321.13,0.0,-0.88166,0.00011,11.00885]
[1780292419474,32.31,73321.13,0.0,-0.88166,0.00011,11.00885]
[1780292420371,32.31,73321.26,0.0,-0.88166,0.00011,11.00939]
[1780292421378,32.31,73315.17,0.0,-0.88233,0.00011,10.96391]
[1780292423071,32.31,73313.73,0.0,-0.8825,0.00011,10.9529]
[1780292423081,32.31,73313.73,0.0,-0.8825,0.00011,10.9529]
[1780292423223,32.31,73313.73,0.0,-0.8825,0.00011,10.9529]
[1780292423391,32.31,73313.63,0.0,-0.88251,0.00011,10.95181]
[1780292425406,32.31,73310.67,0.0,-0.88285,0.00011,10.92926]
[1780292428172,32.31,73312.22,0.0,-0.88269,0.00011,10.94008]
[1780292428180,32.31,73312.22,0.0,-0.88269,0.00011,10.94008]
[1780292428221,32.31,73312.22,0.0,-0.88269,0.00011,10.94008]
[1780292428229,32.31,73312.22,0.0,-0.88269,0.00011,10.93975]
[1780292432130,32.3,73313.84,0.0,-0.88252,0.00011,10.95108]
[1780292432221,32.3,73313.84,0.0,-0.88252,0.00011,10.95108]
[1780292436849,32.3,73314.39,0.0,-0.88253,0.00011,10.94912]
[1780292436973,32.3,73314.39,0.0,-0.88253,0.00011,10.94912]
[1780292437064,32.3,73314.79,0.0,-0.88249,0.00011,10.95143]
[1780292439753,32.3,73315.09,0.0,-0.88247,0.00011,10.95333]
[1780292439984,32.3,73315.09,0.0,-0.88247,0.00011,10.95333]
[1780292446063,32.3,73314.29,0.0,-0.88258,0.00011,10.94547]
[1780292446103,32.3,73314.29,0.0,-0.88258,0.00011,10.94547]
[1780292446223,32.3,73314.29,0.0,-0.88258,0.00011,10.94547]
[1780292446322,32.29,73314.99,0.0,-0.88252,0.00011,10.95001]
[1780292451591,32.29,73314.53,0.0,-0.88259,0.00011,10.94499]
[1780292458640,32.29,73313.42,0.0,-0.88275,0.00011,10.93455]
[1780292461506,32.28,73313.35,0.0,-0.88276,0.00011,10.93342]
[1780292461551,32.28,73313.35,0.0,-0.88276,0.00011,10.93342]
[1780292461721,32.28,73313.35,0.0,-0.88276,0.00011,10.93342]
[1780292461821,32.28,73313.38,0.0,-0.88277,0.00011,10.93303]
[1780292467703,32.28,73314.83,0.0,-0.88264,0.00011,10.94189]
[1780292471085,32.28,73314.82,0.0,-0.88265,0.00011,10.94118]
[1780292471222,32.28,73314.82,0.0,-0.88265,0.00011,10.94118]
[1780292471284,32.28,73314.82,0.0,-0.88265,0.00011,10.94118]
[1780292471429,32.28,73314.26,0.0,-0.88272,0.00011,10.93673]
[1780292477087,32.28,73314.32,0.0,-0.88273,0.00011,10.93593]
[1780292477220,32.28,73314.32,0.0,-0.88273,0.00011,10.93593]
[1780292483469,32.27,73315.82,0.0,-0.8826,0.00011,10.94482]
[1780292483815,32.27,73315.77,0.0,-0.88261,0.00011,10.94379]
[1780292488850,32.27,73313.83,0.0,-0.88285,0.00011,10.92784]
[1780292493884,32.26,73312.85,0.0,-0.88302,0.00011,10.91466]
[1780292501942,32.26,73313.31,0.0,-0.883,0.00011,10.91582]
[1780292503956,32.26,73306.35,0.0,-0.88377,0.00011,10.86387]
[1780292508991,32.26,73307.35,0.0,-0.88368,0.00011,10.87034]
[1780292512041,32.25,73306.84,0.0,-0.88374,0.00011,10.8662]
[1780292512098,32.25,73310.48,0.0,-0.88334,0.00011,10.89293]
[1780292513019,32.25,73317.7,0.0,-0.88255,0.00011,10.94614]
[1780292515483,32.25,73320.3,0.0,-0.88227,0.00011,10.9651]
[1780292515515,32.25,73320.65,0.0,-0.88224,0.00011,10.96738]
[1780292515728,32.25,73320.65,0.0,-0.88224,0.00011,10.96738]
[1780292521039,32.25,73320.13,0.0,-0.88231,0.00011,10.96238]
[1780292521473,32.25,73320.13,0.0,-0.88231,0.00011,10.96238]
[1780292527116,32.25,73320.68,0.0,-0.88229,0.00011,10.96419]
[1780292532152,32.24,73320.7,0.0,-0.8823,0.00011,10.96337]
[1780292536215,32.24,73320.47,0.0,-0.88234,0.00011,10.96087]
[1780292536229,32.24,73320.47,0.0,-0.88234,0.00011,10.96087]
[1780292536680,32.24,73320.44,0.0,-0.88234,0.00011,10.96031]
[1780292536721,32.24,73320.44,0.0,-0.88234,0.00011,10.96031]
[1780292536783,32.24,73320.44,0.0,-0.88235,0.00011,10.95996]
[1780292542222,32.24,73320.01,0.0,-0.88242,0.00011,10.95504]
[1780292546030,32.24,73320.27,0.0,-0.88241,0.00011,10.95592]
[1780292546230,32.24,73320.27,0.0,-0.88241,0.00011,10.95592]
[1780292550765,32.23,73320.14,0.0,-0.88244,0.00011,10.95426]
[1780292550975,32.23,73320.14,0.0,-0.88244,0.00011,10.95426]
[1780292553486,32.23,73320.48,0.0,-0.88246,0.00011,10.9506]
[1780292553725,32.23,73320.16,0.0,-0.8825,0.00011,10.94812]
[1780292553737,32.23,73320.16,0.0,-0.8825,0.00011,10.94812]
[1780292553970,32.23,73320.16,0.0,-0.8825,0.00011,10.94812]
[1780292554306,32.23,73320.05,0.0,-0.88251,0.00011,10.94721]
[1780292555481,32.23,73320.05,0.0,-0.88251,0.00011,10.94721]
[1780292555731,32.23,73318.9,0.0,-0.88265,0.00011,10.93834]
[1780292556320,32.23,73318.67,0.0,-0.88268,0.00011,10.93631]
[1780292561355,32.22,73318.85,0.0,-0.88268,0.00011,10.93601]
[1780292562816,32.22,73319.09,0.0,-0.88266,0.00011,10.93746]
[1780292562821,32.22,73319.09,0.0,-0.88266,0.00011,10.93746]
[1780292562975,32.22,73319.09,0.0,-0.88266,0.00011,10.93746]
[1780292563025,32.22,73319.09,0.0,-0.88266,0.00011,10.93746]
[1780292563220,32.22,73319.09,0.0,-0.88266,0.00011,10.93746]
[1780292564406,32.22,73318.92,0.0,-0.88268,0.00011,10.93587]
[1780292564452,32.22,73318.92,0.0,-0.88268,0.00011,10.93587]
[1780292564469,32.22,73318.92,0.0,-0.88268,0.00011,10.93587]
[1780292564547,32.22,73319.03,0.0,-0.88268,0.00011,10.93636]
[1780292570418,32.22,73319.31,0.0,-0.88268,0.00011,10.93647]
[1780292571982,32.22,73319.31,0.0,-0.88268,0.00011,10.93647]
[1780292572065,32.22,73319.31,0.0,-0.88268,0.00011,10.93647]
[1780292572221,32.22,73319.31,0.0,-0.88268,0.00011,10.93647]
[1780292572444,32.22,73319.31,0.0,-0.88268,0.00011,10.93647]
[1780292572469,32.22,73319.31,0.0,-0.88268,0.00011,10.93647]
[1780292572495,32.22,73319.31,0.0,-0.88268,0.00011,10.93647]
[1780292572545,32.22,73319.62,0.0,-0.88265,0.00011,10.93835]
[1780292580502,32.22,73318.87,0.0,-0.88275,0.00011,10.93163]
[1780292582516,32.21,73313.97,0.0,-0.8833,0.00011,10.89471]
[1780292583302,32.21,73313.97,0.0,-0.8833,0.00011,10.89471]
[1780292583354,32.21,73313.97,0.0,-0.8833,0.00011,10.89471]
[1780292583476,32.21,73313.97,0.0,-0.8833,0.00011,10.89471]
[1780292583523,32.21,73309.91,0.0,-0.88374,0.00011,10.8644]
[1780292585054,32.21,73310.17,0.0,-0.88372,0.00011,10.86609]
[1780292585225,32.21,73310.17,0.0,-0.88372,0.00011,10.86609]
[1780292585537,32.21,73311.5,0.0,-0.88358,0.00011,10.8757]
[1780292588528,32.21,73312.13,0.0,-0.88352,0.00011,10.87986]
[1780292588580,32.21,73312.13,0.0,-0.88352,0.00011,10.87986]
[1780292588719,32.21,73312.34,0.0,-0.8835,0.00011,10.88116]
[1780292594632,32.21,73316.07,0.0,-0.88311,0.00011,10.90741]
[1780292594688,32.21,73316.07,0.0,-0.88311,0.00011,10.90741]
[1780292594725,32.21,73316.07,0.0,-0.88311,0.00011,10.90741]
[1780292597550,32.21,73316.58,0.0,-0.88306,0.00011,10.91059]
[1780292597619,32.21,73316.8,0.0,-0.88305,0.00011,10.91159]
[1780292597723,32.21,73316.8,0.0,-0.88305,0.00011,10.91159]
[1780292598008,32.21,73316.8,0.0,-0.88305,0.00011,10.91159]
[1780292598023,32.21,73316.8,0.0,-0.88305,0.00011,10.91159]
[1780292598220,32.21,73316.8,0.0,-0.88305,0.00011,10.91159]
[1780292598260,32.21,73319.87,0.0,-0.88271,0.00011,10.934]
[1780292599949,32.21,73319.98,0.0,-0.8827,0.00011,10.93482]
[1780292599979,32.21,73319.98,0.0,-0.8827,0.00011,10.93482]
[1780292600007,32.21,73319.98,0.0,-0.8827,0.00011,10.93482]
[1780292606694,32.2,73320.42,0.0,-0.8827,0.00011,10.93528]
[1780292611730,32.2,73321.21,0.0,-0.88266,0.00011,10.93567]
[1780292612894,32.2,73321.21,0.0,-0.88266,0.00011,10.93567]
[1780292612973,32.2,73321.21,0.0,-0.88266,0.00011,10.93567]
[1780292614802,32.2,73321.21,0.0,-0.88267,0.00011,10.93544]
[1780292614972,32.2,73321.21,0.0,-0.88267,0.00011,10.93544]
[1780292615073,32.2,73321.34,0.0,-0.88266,0.00011,10.93618]
[1780292616383,32.2,73321.34,0.0,-0.88266,0.00011,10.93618]
[1780292616428,32.2,73321.34,0.0,-0.88266,0.00011,10.93618]
[1780292616471,32.2,73321.34,0.0,-0.88266,0.00011,10.93618]
[1780292622809,32.2,73320.51,0.0,-0.88276,0.00011,10.92927]
[1780292625481,32.19,73320.36,0.0,-0.88278,0.00011,10.92805]
[1780292625512,32.19,73327.78,0.0,-0.88196,0.00011,10.98291]
[1780292625720,32.19,73327.78,0.0,-0.88196,0.00011,10.98291]
[1780292625829,32.19,73332.88,0.0,-0.8814,0.00011,11.02081]
[1780292628551,32.19,73334.47,0.0,-0.88123,0.00011,11.03222]
[1780292628595,32.19,73334.47,0.0,-0.88123,0.00011,11.03222]
[1780292628720,32.19,73334.2,0.0,-0.88126,0.00011,11.03009]
[1780292629857,32.19,73334.27,0.0,-0.88125,0.00011,11.03048]
[1780292629863,32.19,73334.27,0.0,-0.88125,0.00011,11.03048]
[1780292629976,32.19,73334.27,0.0,-0.88125,0.00011,11.03048]
[1780292630067,32.19,73334.47,0.0,-0.88124,0.00011,11.03171]
[1780292631872,32.19,73329.98,0.0,-0.88174,0.00011,10.9982]
[1780292635131,32.19,73329.66,0.0,-0.88178,0.00011,10.9951]
[1780292635223,32.19,73329.66,0.0,-0.88178,0.00011,10.9951]
[1780292635263,32.19,73329.66,0.0,-0.88178,0.00011,10.9951]
[1780292635905,32.19,73322.15,0.0,-0.88262,0.00011,10.93857]
[1780292636785,32.19,73322.15,0.0,-0.88262,0.00011,10.93857]
[1780292636836,32.19,73322.15,0.0,-0.88262,0.00011,10.93857]
[1780292636976,32.19,73322.15,0.0,-0.88262,0.00011,10.93857]
[1780292637735,32.19,73322.05,0.0,-0.88264,0.00011,10.9375]
[1780292637784,32.19,73322.05,0.0,-0.88264,0.00011,10.9375]
[1780292637971,32.19,73322.05,0.0,-0.88264,0.00011,10.9375]
[1780292638072,32.19,73320.77,0.0,-0.88278,0.00011,10.92769]
[1780292641089,32.19,73320.8,0.0,-0.88279,0.00011,10.92729]
[1780292641141,32.19,73320.8,0.0,-0.88279,0.00011,10.92729]
[1780292641226,32.19,73320.8,0.0,-0.88279,0.00011,10.92729]
[1780292645857,32.18,73322.85,0.0,-0.88259,0.00011,10.94092]
[1780292645873,32.18,73322.85,0.0,-0.88259,0.00011,10.94092]
[1780292645973,32.18,73322.85,0.0,-0.88259,0.00011,10.94092]
[1780292646663,32.18,73322.85,0.0,-0.88259,0.00011,10.94092]
[1780292646667,32.18,73321.47,0.0,-0.88275,0.00011,10.93035]
[1780292646720,32.18,73321.47,0.0,-0.88275,0.00011,10.93035]
[1780292646983,32.18,73319.25,0.0,-0.88299,0.00011,10.91357]
[1780292652027,32.18,73318.49,0.0,-0.8831,0.00011,10.9068]
[1780292652079,32.18,73318.49,0.0,-0.8831,0.00011,10.9068]
[1780292652220,32.18,73318.49,0.0,-0.8831,0.00011,10.9068]
[1780292656408,32.18,73318.42,0.0,-0.88312,0.00011,10.90543]
[1780292656415,32.18,73318.42,0.0,-0.88312,0.00011,10.90543]
[1780292656472,32.18,73318.42,0.0,-0.88312,0.00011,10.90543]
[1780292656505,32.18,73318.42,0.0,-0.88312,0.00011,10.90486]
[1780292662091,32.17,73319.67,0.0,-0.88301,0.00011,10.91239]
[1780292663406,32.17,73319.67,0.0,-0.88301,0.00011,10.91239]
[1780292663435,32.17,73319.67,0.0,-0.88301,0.00011,10.91239]
[1780292663477,32.17,73319.67,0.0,-0.88301,0.00011,10.91239]
[1780292663747,32.17,73319.46,0.0,-0.88304,0.00011,10.91054]
[1780292663800,32.17,73319.46,0.0,-0.88304,0.00011,10.91054]
[1780292663971,32.17,73319.46,0.0,-0.88304,0.00011,10.91054]
[1780292664105,32.17,73319.54,0.0,-0.88304,0.00011,10.91083]
[1780292668630,32.17,73319.65,0.0,-0.88303,0.00011,10.91105]
[1780292668722,32.17,73317.95,0.0,-0.88323,0.00011,10.89785]
[1780292671179,32.17,73317.81,0.0,-0.88325,0.00011,10.89624]
[1780292671186,32.17,73317.81,0.0,-0.88325,0.00011,10.89624]
[1780292671221,32.17,73317.81,0.0,-0.88325,0.00011,10.89624]
[1780292671226,32.17,73319.23,0.0,-0.88314,0.00011,10.90207]
[1780292677196,32.17,73318.99,0.0,-0.88317,0.00011,10.89998]
[1780292682140,32.17,73320.72,0.0,-0.88299,0.00011,10.91255]
[1780292682146,32.17,73320.72,0.0,-0.88299,0.00011,10.91255]
[1780292682223,32.17,73320.72,0.0,-0.88299,0.00011,10.91255]
[1780292682327,32.17,73320.72,0.0,-0.88299,0.00011,10.91255]
[1780292682361,32.17,73320.72,0.0,-0.88299,0.00011,10.91255]
[1780292682471,32.17,73320.72,0.0,-0.88299,0.00011,10.91255]
[1780292682572,32.17,73321.06,0.0,-0.88295,0.00011,10.915]
[1780292686259,32.17,73329.42,0.0,-0.88203,0.00011,10.97676]
[1780292688273,32.17,73331.31,0.0,-0.88183,0.00011,10.99043]
[1780292689376,32.17,73331.31,0.0,-0.88183,0.00011,10.99043]
[1780292689391,32.17,73331.31,0.0,-0.88183,0.00011,10.99043]
[1780292689474,32.17,73331.31,0.0,-0.88183,0.00011,10.99043]
[1780292689570,32.17,73331.31,0.0,-0.88183,0.00011,10.99043]
[1780292689630,32.17,73331.31,0.0,-0.88183,0.00011,10.99043]
[1780292689579,32.16,73331.41,0.0,-0.88182,0.00011,10.99097]
[1780292689726,32.16,73331.41,0.0,-0.88182,0.00011,10.99097]
[1780292690287,32.16,73331.42,0.0,-0.88182,0.00011,10.99085]
[1780292695322,32.16,73331.14,0.0,-0.88187,0.00011,10.9878]
[1780292698749,32.16,73331.51,0.0,-0.88184,0.00011,10.98998]
[1780292698797,32.16,73331.51,0.0,-0.88184,0.00011,10.98998]
[1780292698997,32.16,73331.51,0.0,-0.88184,0.00011,10.98998]
[1780292699319,32.16,73331.51,0.0,-0.88184,0.00011,10.98998]
[1780292699371,32.16,73331.51,0.0,-0.88184,0.00011,10.98998]
[1780292699474,32.16,73331.51,0.0,-0.88184,0.00011,10.98998]
[1780292699542,32.16,73331.53,0.0,-0.88184,0.00011,10.98994]
[1780292702375,32.16,73327.81,0.0,-0.88226,0.00011,10.96176]
[1780292705624,32.16,73327.82,0.0,-0.88226,0.00011,10.96156]
[1780292705665,32.16,73327.82,0.0,-0.88226,0.00011,10.96156]
[1780292705722,32.16,73327.82,0.0,-0.88226,0.00011,10.96156]
[1780292706087,32.16,73327.16,0.0,-0.88233,0.00011,10.95652]
[1780292706135,32.16,73327.16,0.0,-0.88233,0.00011,10.95652]
[1780292706224,32.16,73327.16,0.0,-0.88233,0.00011,10.95652]
[1780292706403,32.16,73326.24,0.0,-0.88244,0.00011,10.94955]
[1780292711276,32.16,73326.0,0.0,-0.88247,0.00011,10.94731]
[1780292713470,32.16,73326.24,0.0,-0.88245,0.00011,10.94887]
[1780292717685,32.16,73324.8,0.0,-0.88261,0.00011,10.93779]
[1780292717721,32.16,73324.8,0.0,-0.88261,0.00011,10.93779]
[1780292718487,32.16,73323.32,0.0,-0.88278,0.00011,10.92665]
[1780292721447,32.16,73323.58,0.0,-0.88275,0.00011,10.92852]
[1780292721478,32.16,73323.58,0.0,-0.88275,0.00011,10.92852]
[1780292726480,32.16,73323.32,0.0,-0.88279,0.00011,10.92615]
[1780292726487,32.16,73323.32,0.0,-0.88279,0.00011,10.92615]
[1780292726722,32.16,73323.32,0.0,-0.88279,0.00011,10.92615]
[1780292726543,32.16,73323.91,0.0,-0.88272,0.00011,10.93046]
[1780292727550,32.15,73324.31,0.0,-0.88268,0.00011,10.93334]
[1780292728300,32.15,73324.31,0.0,-0.88268,0.00011,10.93334]
[1780292728347,32.15,73324.31,0.0,-0.88268,0.00011,10.93334]
[1780292728475,32.15,73324.31,0.0,-0.88268,0.00011,10.93334]
[1780292731918,32.15,73324.36,0.0,-0.88268,0.00011,10.93344]
[1780292733481,32.15,73325.97,0.0,-0.88254,0.00011,10.94079]
[1780292733488,32.15,73325.97,0.0,-0.88254,0.00011,10.94079]
[1780292733721,32.15,73325.97,0.0,-0.88254,0.00011,10.94079]
[1780292733592,32.15,73325.83,0.0,-0.88256,0.00011,10.93964]
[1780292734599,32.15,73318.82,0.0,-0.88333,0.00011,10.8875]
[1780292735475,32.15,73318.82,0.0,-0.88333,0.00011,10.8875]
[1780292735606,32.15,73315.75,0.0,-0.88367,0.00011,10.86471]
[1780292737858,32.15,73313.76,0.0,-0.88389,0.00011,10.85003]
[1780292737901,32.15,73313.76,0.0,-0.88389,0.00011,10.85003]
[1780292737973,32.15,73313.76,0.0,-0.88389,0.00011,10.85003]
[1780292744669,32.15,73312.53,0.0,-0.88402,0.00011,10.84122]
[1780292746346,32.15,73312.53,0.0,-0.88402,0.00011,10.84122]
[1780292746399,32.15,73312.53,0.0,-0.88402,0.00011,10.84122]
[1780292746471,32.15,73312.53,0.0,-0.88402,0.00011,10.84122]
[1780292746573,32.15,73312.53,0.0,-0.88402,0.00011,10.84132]
[1780292758767,32.15,73312.73,0.0,-0.884,0.00011,10.84255]
[1780292764320,32.15,73311.58,0.0,-0.88413,0.00011,10.8334]
[1780292764333,32.15,73311.58,0.0,-0.88413,0.00011,10.8334]
[1780292766725,32.15,73311.57,0.0,-0.88414,0.00011,10.8329]
[1780292766774,32.15,73311.57,0.0,-0.88414,0.00011,10.8329]
[1780292766973,32.15,73312.07,0.0,-0.88409,0.00011,10.83639]
[1780292767074,32.15,73311.94,0.0,-0.88411,0.00011,10.83499]
[1780292770232,32.15,73314.66,0.0,-0.88382,0.00011,10.85492]
[1780292770284,32.15,73314.66,0.0,-0.88382,0.00011,10.85492]
[1780292770471,32.15,73314.66,0.0,-0.88382,0.00011,10.85492]
[1780292775174,32.15,73312.64,0.0,-0.88404,0.00011,10.8399]
[1780292775225,32.15,73312.64,0.0,-0.88404,0.00011,10.8399]
[1780292775643,32.15,73312.64,0.0,-0.88404,0.00011,10.8399]
[1780292775695,32.15,73312.64,0.0,-0.88404,0.00011,10.8399]
[1780292775721,32.15,73312.64,0.0,-0.88404,0.00011,10.8399]
[1780292775796,32.15,73313.19,0.0,-0.88398,0.00011,10.84373]
[1780292779351,32.15,73315.27,0.0,-0.88375,0.00011,10.85915]
[1780292779371,32.15,73315.27,0.0,-0.88375,0.00011,10.85915]
[1780292779473,32.15,73315.27,0.0,-0.88375,0.00011,10.85915]
[1780292784952,32.15,73313.34,0.0,-0.88396,0.00011,10.84484]
[1780292786676,32.15,73313.34,0.0,-0.88396,0.00011,10.84484]
[1780292786721,32.15,73313.34,0.0,-0.88396,0.00011,10.84484]
[1780292787192,32.15,73313.99,0.0,-0.88389,0.00011,10.84966]
[1780292787221,32.15,73313.99,0.0,-0.88389,0.00011,10.84966]
[1780292787457,32.15,73314.15,0.0,-0.88388,0.00011,10.85084]
[1780292793009,32.15,73313.67,0.0,-0.88397,0.00011,10.84283]
[1780292798854,32.15,73313.67,0.0,-0.88397,0.00011,10.84281]
[1780292799483,32.15,73313.67,0.0,-0.88397,0.00011,10.84281]
[1780292804407,32.15,73314.24,0.0,-0.88391,0.00011,10.847]
[1780292805274,32.15,73314.27,0.0,-0.8839,0.00011,10.84721]
[1780292805356,32.15,73314.27,0.0,-0.8839,0.00011,10.84721]
[1780292805471,32.15,73314.27,0.0,-0.8839,0.00011,10.84721]
[1780292805816,32.15,73314.27,0.0,-0.8839,0.00011,10.84721]
[1780292805822,32.15,73315.08,0.0,-0.88382,0.00011,10.8532]
[1780292805841,32.15,73315.08,0.0,-0.88382,0.00011,10.8532]
[1780292805976,32.15,73315.08,0.0,-0.88382,0.00011,10.8532]
[1780292806102,32.15,73313.77,0.0,-0.88396,0.00011,10.84347]
[1780292811137,32.15,73313.58,0.0,-0.88398,0.00011,10.84204]
[1780292812125,32.15,73313.58,0.0,-0.88398,0.00011,10.84204]
[1780292812332,32.15,73313.58,0.0,-0.88398,0.00011,10.84204]
[1780292812461,32.15,73313.58,0.0,-0.88398,0.00011,10.84204]
[1780292812469,32.15,73313.58,0.0,-0.88398,0.00011,10.84204]
[1780292812839,32.15,73314.19,0.0,-0.88391,0.00011,10.84656]
[1780292812841,32.15,73314.19,0.0,-0.88391,0.00011,10.84656]
[1780292812975,32.15,73314.19,0.0,-0.88391,0.00011,10.84656]
[1780292813151,32.15,73314.22,0.0,-0.88391,0.00011,10.84676]
[1780292817587,32.15,73314.26,0.0,-0.88391,0.00011,10.84702]
[1780292817646,32.15,73314.26,0.0,-0.88391,0.00011,10.84702]
[1780292817652,32.15,73314.26,0.0,-0.88391,0.00011,10.84702]
[1780292817742,32.15,73318.73,0.0,-0.88342,0.00011,10.88014]
[1780292818209,32.15,73318.73,0.0,-0.88342,0.00011,10.88014]
[1780292818220,32.15,73318.73,0.0,-0.88342,0.00011,10.88014]
[1780292818434,32.15,73321.93,0.0,-0.88307,0.00011,10.90381]
[1780292822389,32.15,73324.71,0.0,-0.88277,0.00011,10.92408]
[1780292823016,32.15,73324.94,0.0,-0.88274,0.00011,10.92565]
[1780292823067,32.15,73324.94,0.0,-0.88274,0.00011,10.92565]
[1780292823219,32.15,73324.94,0.0,-0.88274,0.00011,10.92565]
[1780292823475,32.15,73324.94,0.0,-0.88274,0.00011,10.92565]
[1780292823576,32.15,73326.67,0.0,-0.88255,0.00011,10.93837]
[1780292829264,32.15,73326.9,0.0,-0.88254,0.00011,10.93921]
[1780292830513,32.15,73326.9,0.0,-0.88254,0.00011,10.93921]
[1780292830565,32.15,73326.9,0.0,-0.88254,0.00011,10.93921]
[1780292830719,32.15,73326.9,0.0,-0.88254,0.00011,10.93921]
[1780292831448,32.15,73326.42,0.0,-0.8826,0.00011,10.93552]
[1780292831472,32.15,73326.42,0.0,-0.8826,0.00011,10.93552]
[1780292831673,32.15,73326.42,0.0,-0.8826,0.00011,10.9354]
[1780292833292,32.14,73323.15,0.0,-0.88296,0.00011,10.91091]
[1780292835054,32.14,73323.91,0.0,-0.88288,0.00011,10.9165]
[1780292835102,32.14,73323.91,0.0,-0.88288,0.00011,10.9165]
[1780292835222,32.14,73323.91,0.0,-0.88288,0.00011,10.9165]
[1780292835346,32.14,73323.91,0.0,-0.88288,0.00011,10.9165]
[1780292835471,32.14,73323.91,0.0,-0.88288,0.00011,10.9165]
[1780292835572,32.14,73323.48,0.0,-0.88293,0.00011,10.91324]
[1780292841207,32.14,73325.66,0.0,-0.88269,0.00011,10.92911]
[1780292841220,32.14,73325.66,0.0,-0.88269,0.00011,10.92911]
[1780292841347,32.14,73325.51,0.0,-0.88271,0.00011,10.92792]
[1780292844082,32.14,73326.89,0.0,-0.88256,0.00011,10.93801]
[1780292845172,32.14,73327.31,0.0,-0.88251,0.00011,10.94103]
[1780292845376,32.14,73330.96,0.0,-0.88211,0.00011,10.96807]
[1780292847390,32.14,73333.74,0.0,-0.88181,0.00011,10.98844]
[1780292851291,32.14,73333.23,0.0,-0.88187,0.00011,10.98415]
[1780292851345,32.14,73333.23,0.0,-0.88187,0.00011,10.98415]
[1780292851477,32.14,73333.23,0.0,-0.88187,0.00011,10.98415]
[1780292851578,32.14,73335.71,0.0,-0.88164,0.00011,10.99801]
[1780292854439,32.14,73339.72,0.0,-0.8812,0.00011,11.0273]
[1780292858467,32.14,73343.59,0.0,-0.88079,0.00011,11.05525]
[1780292859474,32.14,73347.69,0.0,-0.88033,0.00011,11.08558]
[1780292861073,32.14,73347.54,0.0,-0.88035,0.00011,11.08416]
[1780292861126,32.14,73347.54,0.0,-0.88035,0.00011,11.08416]
[1780292861219,32.14,73347.54,0.0,-0.88035,0.00011,11.08416]
[1780292861488,32.14,73348.62,0.0,-0.88023,0.00011,11.09206]
[1780292864509,32.14,73351.66,0.0,-0.8799,0.00011,11.11464]
[1780292869543,32.14,73353.51,0.0,-0.87968,0.00011,11.1288]
[1780292871849,32.14,73354.52,0.0,-0.87957,0.00011,11.13647]
[1780292871901,32.14,73355.2,0.0,-0.87949,0.00011,11.14168]
[1780292872223,32.14,73355.2,0.0,-0.87949,0.00011,11.14168]
[1780292872565,32.14,73354.42,0.0,-0.87957,0.00011,11.13596]
[1780292876228,32.14,73355.54,0.0,-0.87944,0.00011,11.14472]
[1780292879614,32.14,73359.56,0.0,-0.87898,0.00011,11.17523]
[1780292880621,32.14,73362.37,0.0,-0.87866,0.00011,11.19633]
[1780292885656,32.14,73358.13,0.0,-0.87914,0.00011,11.16495]
[1780292890691,32.14,73357.87,0.0,-0.87916,0.00011,11.16355]
[1780292891697,32.14,73352.67,0.0,-0.87974,0.00011,11.12481]
[1780292893712,32.14,73345.17,0.0,-0.88058,0.00011,11.06887]
[1780292898747,32.14,73345.74,0.0,-0.88052,0.00011,11.07274]
[1780292904794,32.14,73345.52,0.0,-0.88055,0.00011,11.07115]
[1780292909824,32.14,73345.8,0.0,-0.8805,0.00011,11.07428]
[1780292914859,32.15,73344.2,0.0,-0.8807,0.00011,11.05896]
[1780292917469,32.15,73344.2,0.0,-0.8807,0.00011,11.05896]
[1780292922916,32.14,73344.9,0.0,-0.88064,0.00011,11.06338]
[1780292927951,32.14,73344.92,0.0,-0.88064,0.00011,11.06296]
[1780292933993,32.14,73345.69,0.0,-0.88057,0.00011,11.06802]
[1780292938022,32.14,73348.33,0.0,-0.88028,0.00011,11.08724]
[1780292940036,32.14,73351.12,0.0,-0.87997,0.00011,11.10774]
[1780292945071,32.14,73351.17,0.0,-0.87997,0.00011,11.10777]
[1780292948192,32.14,73352.43,0.0,-0.87983,0.00011,11.11712]
[1780292952120,32.14,73356.87,0.0,-0.87934,0.00011,11.14964]
[1780292953127,32.14,73366.87,0.0,-0.87821,0.00011,11.22454]
[1780292954133,32.14,73369.34,0.0,-0.87793,0.00011,11.24311]
[1780292955140,32.14,73369.41,0.0,-0.87792,0.00011,11.2436]
[1780292957155,32.14,73367.12,0.0,-0.87818,0.00011,11.22632]
[1780292959169,32.14,73369.35,0.0,-0.87793,0.00011,11.24294]
[1780292964204,32.14,73369.21,0.0,-0.87795,0.00011,11.2416]
[1780292969240,32.14,73367.83,0.0,-0.87811,0.00011,11.23105]
[1780292974274,32.14,73368.04,0.0,-0.87813,0.00011,11.22803]
[1780292976288,32.14,73370.53,0.0,-0.87785,0.00011,11.24662]
[1780292979309,32.14,73364.78,0.0,-0.8785,0.00011,11.20341]
[1780292983337,32.14,73361.83,0.0,-0.87884,0.00011,11.18141]
[1780292985351,32.14,73359.58,0.0,-0.87909,0.00011,11.16467]
[1780292989379,32.14,73362.99,0.0,-0.8787,0.00011,11.19047]
[1780292990387,32.14,73366.3,0.0,-0.87832,0.00011,11.21528]
[1780292992404,32.14,73354.78,0.0,-0.87962,0.00011,11.12913]
[1780292993411,32.14,73333.59,0.0,-0.88199,0.00011,10.97128]
[1780292994418,32.14,73327.43,0.0,-0.88266,0.00011,10.92583]
[1780292996433,32.14,73329.66,0.0,-0.88241,0.00011,10.94251]
[1780292999454,32.14,73326.55,0.0,-0.88275,0.00011,10.91986]
[1780293004489,32.14,73325.35,0.0,-0.88289,0.00011,10.91041]
[1780293009524,32.14,73325.28,0.0,-0.88292,0.00011,10.90868]
[1780293012741,32.13,73324.33,0.0,-0.88303,0.00011,10.90114]
[1780293012842,32.13,73322.03,0.0,-0.88329,0.00011,10.88382]
[1780293014561,32.13,73317.5,0.0,-0.88379,0.00011,10.84978]
[1780293015568,32.13,73314.25,0.0,-0.88415,0.00011,10.82552]
[1780293016575,32.13,73309.79,0.0,-0.88464,0.00011,10.79235]
[1780293017582,32.13,73305.17,0.0,-0.88514,0.00011,10.75808]
[1780293022617,32.13,73304.64,0.0,-0.8852,0.00011,10.75407]
[1780293024637,32.13,73304.92,0.0,-0.88517,0.00011,10.75612]
[1780293030673,32.13,73317.95,0.0,-0.88375,0.00011,10.85248]
[1780293031680,32.13,73326.66,0.0,-0.88283,0.00011,10.91277]
[1780293032687,32.13,73322.6,0.0,-0.88328,0.00011,10.88259]
[1780293033694,32.13,73320.22,0.0,-0.88354,0.00011,10.86495]
[1780293038729,32.13,73320.56,0.0,-0.8835,0.00011,10.86773]
[1780293043764,32.13,73320.94,0.0,-0.88345,0.00011,10.87081]
[1780293048799,32.13,73321.69,0.0,-0.88337,0.00011,10.87666]
[1780293053834,32.13,73322.27,0.0,-0.8833,0.00011,10.88122]
[1780293055022,32.13,73322.27,0.0,-0.8833,0.00011,10.88122]
[1780293056856,32.13,73324.81,0.0,-0.88302,0.00011,10.90026]
[1780293060883,32.13,73334.21,0.0,-0.88198,0.00011,10.9702]
[1780293061892,32.13,73336.35,0.0,-0.88174,0.00011,10.98605]
[1780293065920,32.14,73338.95,0.0,-0.88144,0.00011,11.00597]
[1780293066927,32.14,73344.6,0.0,-0.88081,0.00011,11.04818]
[1780293067934,32.14,73350.37,0.0,-0.88017,0.00011,11.09126]
[1780293072968,32.14,73351.03,0.0,-0.88007,0.00011,11.0973]
[1780293073976,32.14,73348.46,0.0,-0.88036,0.00011,11.07835]
[1780293079011,32.14,73349.63,0.0,-0.88021,0.00011,11.08832]
[1780293079892,32.14,73349.63,0.0,-0.88021,0.00011,11.08832]
[1780293080021,32.14,73346.4,0.0,-0.88057,0.00011,11.06445]
[1780293085057,32.14,73346.38,0.0,-0.88056,0.00011,11.0649]
[1780293090092,32.14,73346.15,0.0,-0.88058,0.00011,11.06331]
[1780293095127,32.14,73345.56,0.0,-0.88069,0.00011,11.05429]
[1780293096896,32.14,73344.99,0.0,-0.88076,0.00011,11.05001]
[1780293102176,32.14,73345.18,0.0,-0.88074,0.00011,11.05131]
[1780293107211,32.14,73345.63,0.0,-0.88069,0.00011,11.05453]
[1780293112246,32.14,73345.8,0.0,-0.88067,0.00011,11.05567]
[1780293117282,32.14,73346.1,0.0,-0.88064,0.00011,11.05779]
[1780293120303,32.14,73343.21,0.0,-0.88096,0.00011,11.03617]
[1780293125338,32.14,73344.52,0.0,-0.88082,0.00011,11.04591]
[1780293131380,32.14,73343.38,0.0,-0.88095,0.00011,11.03737]
[1780293134401,32.14,73346.02,0.0,-0.88065,0.00011,11.05708]
[1780293139438,32.14,73346.33,0.0,-0.88062,0.00011,11.05923]
[1780293144473,32.14,73346.0,0.0,-0.88066,0.00011,11.05664]
[1780293148501,32.14,73342.7,0.0,-0.88103,0.00011,11.03195]
[1780293154543,32.14,73341.87,0.0,-0.88116,0.00011,11.02139]
[1780293159578,32.14,73340.49,0.0,-0.88131,0.00011,11.01122]
[1780293164613,32.14,73337.73,0.0,-0.88161,0.00011,10.99087]
[1780293169648,32.14,73338.84,0.0,-0.88149,0.00011,10.99937]
[1780293174683,32.14,73338.94,0.0,-0.88147,0.00011,11.00027]
[1780293176696,32.14,73335.88,0.0,-0.88181,0.00011,10.97757]
[1780293181732,32.14,73329.52,0.0,-0.88251,0.00011,10.93061]
[1780293182739,32.14,73323.77,0.0,-0.88314,0.00011,10.88803]
[1780293183746,32.14,73321.28,0.0,-0.88342,0.00011,10.86973]
[1780293186767,32.14,73318.5,0.0,-0.88371,0.00011,10.84974]
[1780293191802,32.15,73318.72,0.0,-0.88367,0.00011,10.85247]
[1780293194823,32.15,73321.4,0.0,-0.88337,0.00011,10.87295]
[1780293200865,32.15,73320.72,0.0,-0.88343,0.00011,10.86893]
[1780293205900,32.15,73318.82,0.0,-0.88362,0.00011,10.85566]
[1780293210935,32.15,73317.74,0.0,-0.88373,0.00011,10.84853]
[1780293215970,32.16,73316.68,0.0,-0.88387,0.00011,10.83717]
[1780293216456,32.16,73316.68,0.0,-0.88387,0.00011,10.83717]
[1780293216977,32.16,73314.48,0.0,-0.88411,0.00011,10.82106]
[1780293218991,32.16,73310.63,0.0,-0.88452,0.00011,10.79299]
[1780293226040,32.16,73307.74,0.0,-0.88481,0.00011,10.77343]
[1780293230069,32.16,73305.19,0.0,-0.88507,0.00011,10.7557]
[1780293235104,32.17,73304.7,0.0,-0.8851,0.00011,10.75363]
[1780293240139,32.17,73305.87,0.0,-0.88495,0.00011,10.76378]
[1780293245174,32.17,73305.88,0.0,-0.88493,0.00011,10.76528]
[1780293258265,32.18,73305.8,0.0,-0.88489,0.00011,10.76824]
[1780293263300,32.18,73304.24,0.0,-0.88504,0.00011,10.75802]
[1780293268336,32.18,73304.55,0.0,-0.88498,0.00011,10.76165]
[1780293281427,32.19,73305.33,0.0,-0.88489,0.00011,10.76637]
[1780293286463,32.19,73306.64,0.0,-0.88472,0.00011,10.77727]
[1780293293512,32.2,73307.03,0.0,-0.88466,0.00011,10.7818]
[1780293303592,32.2,73306.64,0.0,-0.88466,0.00011,10.78146]
[1780293309635,32.21,73306.26,0.0,-0.88468,0.00011,10.78005]
[1780293316683,32.21,73306.18,0.0,-0.88467,0.00011,10.78105]
[1780293325747,32.21,73306.26,0.0,-0.88463,0.00011,10.78367]
[1780293330782,32.21,73305.88,0.0,-0.88465,0.00011,10.782]
[1780293335816,32.22,73305.82,0.0,-0.88468,0.00011,10.77829]
[1780293338838,32.22,73309.66,0.0,-0.88425,0.00011,10.80733]
[1780293343873,32.22,73310.02,0.0,-0.8842,0.00011,10.81091]
[1780293348910,32.22,73312.08,0.0,-0.88396,0.00011,10.82708]
[1780293354952,32.22,73311.8,0.0,-0.88397,0.00011,10.82602]
[1780293359987,32.23,73310.37,0.0,-0.88412,0.00011,10.81631]
[1780293365023,32.23,73308.72,0.0,-0.88428,0.00011,10.80507]
[1780293370058,32.23,73308.61,0.0,-0.88428,0.00011,10.80525]
[1780293375092,32.23,73308.97,0.0,-0.88423,0.00011,10.80887]
[1780293380131,32.23,73309.17,0.0,-0.88419,0.00011,10.81126]
[1780293385166,32.24,73305.74,0.0,-0.88455,0.00011,10.78686]
[1780293390203,32.23,73307.19,0.0,-0.8844,0.00011,10.79697]
[1780293398257,32.23,73311.44,0.0,-0.88399,0.00011,10.82288]
[1780293399263,32.23,73313.65,0.0,-0.88375,0.00011,10.83905]
[1780293400271,32.23,73309.52,0.0,-0.88421,0.00011,10.80834]
[1780293405306,32.23,73310.44,0.0,-0.88412,0.00011,10.8144]
[1780293411347,32.23,73310.9,0.0,-0.88408,0.00011,10.81686]
[1780293416383,32.23,73307.42,0.0,-0.88445,0.00011,10.792]
[1780293421418,32.23,73306.67,0.0,-0.88452,0.00011,10.78752]
[1780293426453,32.23,73305.15,0.0,-0.88469,0.00011,10.77605]
[1780293427460,32.23,73302.23,0.0,-0.885,0.00011,10.75441]
[1780293430481,32.23,73297.02,0.0,-0.88557,0.00011,10.71578]
[1780293432495,32.23,73293.84,0.0,-0.88592,0.00011,10.6923]
[1780293438537,32.23,73292.89,0.0,-0.88602,0.00011,10.68535]
[1780293442565,32.23,73289.74,0.0,-0.88636,0.00011,10.66225]
[1780293443572,32.23,73287.51,0.0,-0.8866,0.00011,10.64588]
[1780293448607,32.23,73286.88,0.0,-0.88666,0.00011,10.64163]
[1780293453642,32.23,73287.4,0.0,-0.88664,0.00011,10.64146]
[1780293459684,32.23,73287.49,0.0,-0.88662,0.00011,10.64262]
[1780293464719,32.23,73287.62,0.0,-0.8866,0.00011,10.64399]
[1780293469754,32.24,73288.61,0.0,-0.88649,0.00011,10.65175]
[1780293472774,32.24,73286.64,0.0,-0.8867,0.00011,10.63747]
[1780293474789,32.24,73283.98,0.0,-0.88698,0.00011,10.61812]
[1780293479824,32.24,73283.15,0.0,-0.88706,0.00011,10.61264]
[1780293483852,32.24,73281.12,0.0,-0.88727,0.00011,10.5983]
[1780293484859,32.24,73275.7,0.0,-0.88785,0.00011,10.5587]
[1780293485866,32.24,73273.44,0.0,-0.88808,0.00011,10.54235]
[1780293489895,32.24,73271.46,0.0,-0.88828,0.00011,10.52882]
[1780293494930,32.24,73272.57,0.0,-0.88814,0.00011,10.53817]
[1780293499966,32.25,73273.73,0.0,-0.88801,0.00011,10.54749]
[1780293501981,32.25,73270.64,0.0,-0.88834,0.00011,10.52492]
[1780293507016,32.25,73269.84,0.0,-0.88842,0.00011,10.51939]
[1780293512055,32.25,73269.8,0.0,-0.88845,0.00011,10.51506]
[1780293513059,32.25,73263.32,0.0,-0.88914,0.00011,10.46759]
[1780293514066,32.25,73259.8,0.0,-0.88952,0.00011,10.44188]
[1780293515077,32.25,73257.21,0.0,-0.88979,0.00011,10.42299]
[1780293516988,32.25,73256.59,0.0,-0.88985,0.00011,10.41852]
[1780293517149,32.25,73256.59,0.0,-0.88985,0.00011,10.41852]
[1780293517222,32.25,73256.59,0.0,-0.88985,0.00011,10.41852]
[1780293519105,32.25,73252.3,0.0,-0.8903,0.00011,10.38746]
[1780293524140,32.25,73251.85,0.0,-0.89034,0.00011,10.38479]
[1780293529176,32.25,73249.95,0.0,-0.89053,0.0001,10.37156]
[1780293534210,32.25,73250.08,0.0,-0.89051,0.0001,10.37322]
[1780293539795,32.25,73250.25,0.0,-0.89048,0.00011,10.37502]
[1780293540252,32.25,73246.81,0.0,-0.89084,0.0001,10.35025]
[1780293542266,32.25,73244.52,0.0,-0.89107,0.0001,10.33395]
[1780293547301,32.26,73242.81,0.0,-0.89124,0.0001,10.32257]
[1780293552336,32.26,73245.48,0.0,-0.89094,0.0001,10.34307]
[1780293554350,32.26,73247.86,0.0,-0.89069,0.0001,10.36075]
[1780293555356,32.26,73254.49,0.0,-0.88999,0.00011,10.40922]
[1780293556364,32.26,73258.24,0.0,-0.88959,0.00011,10.43667]
[1780293561400,32.26,73255.55,0.0,-0.88985,0.00011,10.41893]
[1780293566435,32.27,73255.44,0.0,-0.88984,0.00011,10.4195]
[1780293571470,32.27,73256.96,0.0,-0.8897,0.00011,10.42724]
[1780293576506,32.27,73256.71,0.0,-0.88971,0.00011,10.42665]
[1780293581542,32.27,73256.4,0.0,-0.88973,0.00011,10.42516]
[1780293586577,32.27,73259.64,0.0,-0.88939,0.00011,10.44878]
[1780293590605,32.27,73257.42,0.0,-0.88962,0.00011,10.43268]
[1780293595641,32.27,73257.63,0.0,-0.8896,0.00011,10.4344]
[1780293600676,32.27,73260.78,0.0,-0.88927,0.00011,10.45706]
[1780293601684,32.27,73263.99,0.0,-0.88893,0.00011,10.48054]
[1780293602691,32.27,73267.57,0.0,-0.88855,0.00011,10.50688]
[1780293604706,32.27,73269.71,0.0,-0.88831,0.00011,10.52278]
[1780293608733,32.27,73266.28,0.0,-0.88867,0.00011,10.49812]
[1780293609741,32.27,73263.93,0.0,-0.88892,0.00011,10.48091]
[1780293612772,32.27,73260.85,0.0,-0.88925,0.00011,10.45821]
[1780293615793,32.27,73263.66,0.0,-0.88896,0.00011,10.47863]
[1780293620828,32.27,73265.67,0.0,-0.88875,0.00011,10.49279]
[1780293625863,32.27,73265.88,0.0,-0.88873,0.00011,10.49394]
[1780293630898,32.27,73266.78,0.0,-0.88865,0.00011,10.49965]
[1780293633919,32.27,73261.04,0.0,-0.88931,0.00011,10.45257]
[1780293638954,32.27,73258.38,0.0,-0.88961,0.00011,10.43182]
[1780293643989,32.26,73257.09,0.0,-0.88976,0.00011,10.4213]
[1780293644996,32.26,73260.19,0.0,-0.88944,0.00011,10.4437]
[1780293650031,32.26,73260.8,0.0,-0.88939,0.00011,10.44683]
[1780293651038,32.26,73262.8,0.0,-0.88919,0.00011,10.46118]
[1780293652045,32.26,73266.43,0.0,-0.88881,0.00011,10.48742]
[1780293654059,32.26,73270.96,0.0,-0.88833,0.00011,10.51989]
[1780293655066,32.26,73273.31,0.0,-0.88809,0.00011,10.53672]
[1780293658087,32.25,73276.01,0.0,-0.88782,0.00011,10.55529]
[1780293663122,32.25,73276.18,0.0,-0.88783,0.00011,10.55439]
[1780293665136,32.25,73273.99,0.0,-0.88808,0.00011,10.53752]
[1780293667150,32.25,73270.22,0.0,-0.88849,0.00011,10.50916]
[1780293672185,32.24,73270.35,0.0,-0.8885,0.00011,10.50847]
[1780293674201,32.24,73261.7,0.0,-0.88943,0.00011,10.44454]
[1780293675207,32.24,73259.02,0.0,-0.88972,0.00011,10.42473]
[1780293680242,32.24,73257.89,0.0,-0.88985,0.00011,10.41543]
[1780293686305,32.24,73257.88,0.0,-0.88986,0.00011,10.4145]
[1780293689305,32.24,73251.04,0.0,-0.8906,0.00011,10.36352]
[1780293693333,32.23,73248.51,0.0,-0.89091,0.0001,10.34017]
[1780293695346,32.23,73246.05,0.0,-0.89117,0.0001,10.32203]
[1780293700394,32.23,73244.3,0.0,-0.89136,0.0001,10.30889]
[1780293705420,32.23,73243.59,0.0,-0.89144,0.0001,10.3034]
[1780293708442,32.23,73245.43,0.0,-0.89125,0.0001,10.31658]
[1780293709448,32.23,73256.92,0.0,-0.89005,0.00011,10.40021]
[1780293710455,32.23,73262.23,0.0,-0.88949,0.00011,10.43875]
[1780293714483,32.23,73265.12,0.0,-0.8892,0.00011,10.4588]
[1780293717504,32.23,73267.53,0.0,-0.88895,0.00011,10.47578]
[1780293722539,32.23,73267.66,0.0,-0.88896,0.00011,10.47559]
[1780293726567,32.22,73264.92,0.0,-0.88926,0.00011,10.45471]
[1780293729588,32.22,73262.99,0.0,-0.88948,0.00011,10.43978]
[1780293733616,32.22,73265.03,0.0,-0.88928,0.00011,10.45368]
[1780293738651,32.22,73263.98,0.0,-0.88941,0.00011,10.4447]
[1780293742679,32.22,73265.96,0.0,-0.88921,0.00011,10.45813]
[1780293745700,32.21,73273.67,0.0,-0.8884,0.00011,10.51377]
[1780293747714,32.21,73275.12,0.0,-0.88826,0.00011,10.52366]
[1780293752749,32.21,73273.1,0.0,-0.88853,0.00011,10.50336]
[1780293757784,32.21,73273.77,0.0,-0.88847,0.00011,10.50777]
[1780293760805,32.21,73270.95,0.0,-0.88878,0.00011,10.48657]
[1780293763826,32.21,73263.07,0.0,-0.88963,0.00011,10.428]
[1780293764834,32.21,73260.92,0.0,-0.88986,0.00011,10.41207]
[1780293770877,32.2,73260.64,0.0,-0.8899,0.00011,10.40882]
[1780293775912,32.2,73260.74,0.0,-0.88991,0.00011,10.40851]
[1780293776919,32.2,73262.91,0.0,-0.88968,0.00011,10.42416]
[1780293781953,32.2,73266.54,0.0,-0.88931,0.00011,10.44951]
[1780293785982,32.2,73264.34,0.0,-0.88956,0.00011,10.43226]
[1780293787996,32.2,73261.25,0.0,-0.8899,0.00011,10.40911]
[1780293793031,32.19,73260.78,0.0,-0.88997,0.00011,10.40453]
[1780293796052,32.19,73257.56,0.0,-0.89032,0.00011,10.38033]
[1780293797060,32.19,73252.58,0.0,-0.89084,0.00011,10.34377]
[1780293799073,32.19,73251.79,0.0,-0.89093,0.0001,10.3377]
[1780293804108,32.19,73252.62,0.0,-0.89085,0.00011,10.34308]
[1780293807129,32.19,73248.92,0.0,-0.89125,0.0001,10.31573]
[1780293812164,32.19,73249.34,0.0,-0.89125,0.0001,10.31404]
[1780293817199,32.19,73246.83,0.0,-0.89152,0.0001,10.29531]
[1780293818206,32.19,73244.52,0.0,-0.89176,0.0001,10.27843]
[1780293819213,32.19,73241.52,0.0,-0.89207,0.0001,10.25657]
[1780293823241,32.19,73235.87,0.0,-0.89266,0.0001,10.21551]
[1780293824248,32.19,73233.98,0.0,-0.89286,0.0001,10.20185]
[1780293829283,32.19,73234.66,0.0,-0.89278,0.0001,10.20718]
[1780293830019,32.19,73234.66,0.0,-0.89278,0.0001,10.20718]
[1780293830467,32.19,73234.66,0.0,-0.89278,0.0001,10.20718]
[1780293830518,32.19,73227.62,0.0,-0.89351,0.0001,10.15619]
[1780293831468,32.19,73227.62,0.0,-0.89351,0.0001,10.15619]
[1780293833168,32.19,73224.55,0.0,-0.89382,0.0001,10.13433]
[1780293841380,32.19,73216.61,0.0,-0.89461,0.0001,10.07835]
[1780293845591,32.19,73216.47,0.0,-0.89462,0.0001,10.07805]
[1780293845643,32.19,73216.47,0.0,-0.89462,0.0001,10.07805]
[1780293845721,32.19,73216.47,0.0,-0.89462,0.0001,10.07805]
[1780293845822,32.19,73213.26,0.0,-0.89494,0.0001,10.05511]
[1780293849436,32.2,73205.56,0.0,-0.89571,0.0001,10.00074]
[1780293850443,32.2,73202.02,0.0,-0.89606,0.0001,9.9756]
[1780293855478,32.2,73207.42,0.0,-0.89549,0.0001,10.0163]
[1780293858462,32.2,73206.36,0.0,-0.89559,0.0001,10.00927]
[1780293858470,32.2,73206.36,0.0,-0.89559,0.0001,10.00927]
[1780293858474,32.2,73206.36,0.0,-0.89559,0.0001,10.00927]
[1780293858564,32.2,73205.48,0.0,-0.89567,0.0001,10.00325]
[1780293859826,32.2,73205.48,0.0,-0.89567,0.0001,10.00325]
[1780293859927,32.2,73205.27,0.0,-0.89569,0.0001,10.00206]
[1780293859977,32.2,73205.27,0.0,-0.89569,0.0001,10.00206]
[1780293864541,32.21,73214.03,0.0,-0.89477,0.0001,10.06682]
[1780293865548,32.21,73218.24,0.0,-0.89434,0.0001,10.09745]
[1780293867438,32.21,73219.0,0.0,-0.89426,0.0001,10.10312]
[1780293867471,32.21,73219.0,0.0,-0.89426,0.0001,10.10312]
[1780293867490,32.21,73219.0,0.0,-0.89426,0.0001,10.10312]
[1780293867562,32.21,73220.01,0.0,-0.89415,0.0001,10.11059]
[1780293870658,32.21,73219.92,0.0,-0.89416,0.0001,10.11027]
[1780293870720,32.21,73219.92,0.0,-0.89416,0.0001,10.11027]
[1780293870759,32.21,73219.54,0.0,-0.89419,0.0001,10.10769]
[1780293876625,32.21,73220.61,0.0,-0.89411,0.0001,10.11211]
[1780293877862,32.21,73220.61,0.0,-0.89411,0.0001,10.11211]
[1780293877914,32.21,73220.61,0.0,-0.89411,0.0001,10.11211]
[1780293877971,32.21,73221.88,0.0,-0.89397,0.0001,10.12147]
[1780293878639,32.21,73222.8,0.0,-0.89388,0.0001,10.12828]
[1780293883674,32.21,73223.12,0.0,-0.89383,0.0001,10.13139]
[1780293886094,32.21,73222.16,0.0,-0.89393,0.0001,10.12477]
[1780293886142,32.21,73222.16,0.0,-0.89393,0.0001,10.12477]
[1780293886223,32.21,73222.16,0.0,-0.89393,0.0001,10.12477]
[1780293886695,32.21,73222.76,0.0,-0.89386,0.0001,10.12928]
[1780293891209,32.21,73223.57,0.0,-0.89377,0.0001,10.1358]
[1780293891471,32.21,73223.57,0.0,-0.89377,0.0001,10.1358]
[1780293891735,32.21,73226.57,0.0,-0.89346,0.0001,10.15767]
[1780293895287,32.22,73226.36,0.0,-0.89347,0.0001,10.15654]
[1780293895292,32.22,73226.36,0.0,-0.89347,0.0001,10.15654]
[1780293895472,32.22,73226.36,0.0,-0.89347,0.0001,10.15654]
[1780293895763,32.22,73226.99,0.0,-0.89341,0.0001,10.16123]
[1780293898784,32.21,73223.02,0.0,-0.89382,0.0001,10.13226]
[1780293900026,32.21,73222.89,0.0,-0.89384,0.0001,10.13117]
[1780293900037,32.21,73222.89,0.0,-0.89384,0.0001,10.13117]
[1780293900221,32.21,73222.89,0.0,-0.89384,0.0001,10.13117]
[1780293900798,32.21,73222.79,0.0,-0.89385,0.0001,10.13028]
[1780293901537,32.21,73222.79,0.0,-0.89385,0.0001,10.13028]
[1780293901658,32.21,73222.79,0.0,-0.89385,0.0001,10.13028]
[1780293901805,32.21,73215.37,0.0,-0.89461,0.0001,10.07649]
[1780293902812,32.21,73202.23,0.0,-0.89595,0.0001,9.98203]
[1780293903819,32.21,73197.88,0.0,-0.89639,0.0001,9.9508]
[1780293908502,32.22,73200.48,0.0,-0.89612,0.0001,9.96981]
[1780293908512,32.22,73200.48,0.0,-0.89612,0.0001,9.96981]
[1780293908722,32.22,73200.48,0.0,-0.89612,0.0001,9.96981]
[1780293908856,32.22,73200.7,0.0,-0.8961,0.0001,9.97144]
[1780293913892,32.22,73206.06,0.0,-0.89553,0.0001,10.0116]
[1780293914899,32.22,73201.27,0.0,-0.89601,0.0001,9.97745]
[1780293918359,32.22,73198.8,0.0,-0.89625,0.0001,9.96067]
[1780293918411,32.22,73198.8,0.0,-0.89625,0.0001,9.96067]
[1780293918470,32.22,73198.8,0.0,-0.89625,0.0001,9.96067]
[1780293918927,32.22,73198.84,0.0,-0.89624,0.0001,9.96135]
[1780293923961,32.23,73197.0,0.0,-0.8964,0.0001,9.95007]
[1780293924739,32.23,73197.0,0.0,-0.8964,0.0001,9.95007]
[1780293924790,32.23,73197.0,0.0,-0.8964,0.0001,9.95007]
[1780293924974,32.23,73197.0,0.0,-0.8964,0.0001,9.95007]
[1780293924969,32.23,73197.25,0.0,-0.89637,0.0001,9.95208]
[1780293925976,32.23,73191.76,0.0,-0.89692,0.0001,9.91287]
[1780293926053,32.23,73191.76,0.0,-0.89692,0.0001,9.91287]
[1780293926222,32.23,73191.76,0.0,-0.89692,0.0001,9.91287]
[1780293926983,32.23,73184.99,0.0,-0.8976,0.0001,9.86439]
[1780293929614,32.23,73183.38,0.0,-0.89776,0.0001,9.85317]
[1780293929667,32.23,73183.38,0.0,-0.89776,0.0001,9.85317]
[1780293929720,32.23,73183.38,0.0,-0.89776,0.0001,9.85317]
[1780293930264,32.23,73183.38,0.0,-0.89776,0.0001,9.85331]
[1780293930318,32.23,73183.38,0.0,-0.89776,0.0001,9.85331]
[1780293930472,32.23,73183.38,0.0,-0.89776,0.0001,9.85331]
[1780293930573,32.23,73182.73,0.0,-0.89782,0.0001,9.8488]
[1780293936046,32.23,73182.26,0.0,-0.89789,0.0001,9.84184]
[1780293939529,32.23,73185.8,0.0,-0.89753,0.0001,9.86771]
[1780293941019,32.23,73191.31,0.0,-0.89698,0.0001,9.90723]
[1780293942705,32.23,73190.41,0.0,-0.89707,0.0001,9.90083]
[1780293942714,32.23,73190.41,0.0,-0.89707,0.0001,9.90083]
[1780293942722,32.23,73190.41,0.0,-0.89707,0.0001,9.90083]
[1780293942753,32.23,73189.38,0.0,-0.89717,0.0001,9.8935]
[1780293948130,32.23,73188.85,0.0,-0.89722,0.0001,9.8901]
[1780293949852,32.23,73188.85,0.0,-0.89722,0.0001,9.8901]
[1780293949911,32.23,73188.85,0.0,-0.89722,0.0001,9.8901]
[1780293949978,32.23,73188.85,0.0,-0.89722,0.0001,9.8901]
[1780293949998,32.23,73187.94,0.0,-0.89731,0.0001,9.8837]
[1780293952158,32.23,73191.66,0.0,-0.89693,0.0001,9.91051]
[1780293953166,32.23,73195.72,0.0,-0.89652,0.0001,9.93971]
[1780293954340,32.23,73195.72,0.0,-0.89652,0.0001,9.93971]
[1780293954355,32.23,73195.72,0.0,-0.89652,0.0001,9.93971]
[1780293954474,32.23,73195.72,0.0,-0.89652,0.0001,9.93971]
[1780293954561,32.23,73198.65,0.0,-0.89622,0.0001,9.96089]
[1780293960218,32.23,73197.37,0.0,-0.89635,0.0001,9.95189]
[1780293961801,32.23,73197.37,0.0,-0.89635,0.0001,9.95189]
[1780293961806,32.23,73197.37,0.0,-0.89635,0.0001,9.95189]
[1780293961983,32.23,73197.37,0.0,-0.89635,0.0001,9.95189]
[1780293961853,32.23,73196.44,0.0,-0.89644,0.0001,9.94529]
[1780293962232,32.23,73192.99,0.0,-0.89679,0.0001,9.92053]
[1780293966260,32.23,73197.04,0.0,-0.89638,0.0001,9.94981]
[1780293968802,32.23,73196.43,0.0,-0.89644,0.0001,9.94551]
[1780293968854,32.23,73196.43,0.0,-0.89644,0.0001,9.94551]
[1780293968984,32.23,73196.43,0.0,-0.89644,0.0001,9.94551]
[1780293968951,32.23,73202.58,0.0,-0.89581,0.0001,9.98981]
[1780293972302,32.23,73204.78,0.0,-0.89559,0.0001,10.00556]
[1780293974866,32.23,73205.48,0.0,-0.89552,0.0001,10.01091]
[1780293974977,32.23,73205.48,0.0,-0.89552,0.0001,10.01091]
[1780293974964,32.23,73205.89,0.0,-0.89547,0.0001,10.01417]
[1780293975374,32.23,73205.89,0.0,-0.89547,0.0001,10.01417]
[1780293975472,32.23,73205.89,0.0,-0.89547,0.0001,10.01417]
[1780293975533,32.24,73206.07,0.0,-0.89545,0.0001,10.01576]
[1780293977339,32.24,73211.7,0.0,-0.89487,0.0001,10.05622]
[1780293978346,32.24,73217.11,0.0,-0.89432,0.0001,10.0955]
[1780293980923,32.24,73220.04,0.0,-0.89401,0.0001,10.11685]
[1780293980974,32.24,73220.04,0.0,-0.89401,0.0001,10.11685]
[1780293981036,32.24,73219.64,0.0,-0.89405,0.0001,10.11411]
[1780293981226,32.24,73219.64,0.0,-0.89405,0.0001,10.11411]
[1780293986866,32.24,73216.98,0.0,-0.89431,0.0001,10.09574]
[1780293986918,32.24,73216.98,0.0,-0.89431,0.0001,10.09574]
[1780293986975,32.24,73216.98,0.0,-0.89431,0.0001,10.09574]
[1780293987074,32.24,73213.99,0.0,-0.89462,0.0001,10.07402]
[1780293992619,32.24,73213.92,0.0,-0.89467,0.0001,10.06879]
[1780293992671,32.24,73213.92,0.0,-0.89467,0.0001,10.06879]
[1780293992725,32.24,73213.92,0.0,-0.89467,0.0001,10.06879]
[1780293992776,32.24,73213.88,0.0,-0.89468,0.0001,10.06842]
[1780293996475,32.24,73209.49,0.0,-0.89513,0.0001,10.03648]
[1780293997490,32.24,73209.49,0.0,-0.89513,0.0001,10.03648]
[1780293997597,32.24,73209.49,0.0,-0.89513,0.0001,10.03648]
[1780293997724,32.24,73209.49,0.0,-0.89513,0.0001,10.03648]
[1780293997753,32.24,73209.61,0.0,-0.89512,0.0001,10.03732]
[1780294002520,32.24,73213.15,0.0,-0.89476,0.0001,10.06271]
[1780294003460,32.24,73213.15,0.0,-0.89476,0.0001,10.06271]
[1780294003473,32.24,73213.15,0.0,-0.89476,0.0001,10.06271]
[1780294003511,32.24,73213.15,0.0,-0.89476,0.0001,10.06271]
[1780294003527,32.24,73213.7,0.0,-0.8947,0.0001,10.0666]
[1780294007280,32.24,73211.53,0.0,-0.89493,0.0001,10.05073]
[1780294007331,32.24,73211.53,0.0,-0.89493,0.0001,10.05073]
[1780294007472,32.24,73211.53,0.0,-0.89493,0.0001,10.05073]
[1780294007749,32.24,73211.53,0.0,-0.89493,0.0001,10.05073]
[1780294007985,32.24,73211.53,0.0,-0.89493,0.0001,10.05073]
[1780294008085,32.24,73211.17,0.0,-0.89497,0.0001,10.04808]
[1780294011583,32.23,73214.24,0.0,-0.89466,0.0001,10.06999]
[1780294012285,32.23,73214.24,0.0,-0.89466,0.0001,10.06999]
[1780294012337,32.23,73214.24,0.0,-0.89466,0.0001,10.06999]
[1780294012472,32.23,73214.24,0.0,-0.89466,0.0001,10.06999]
[1780294012590,32.23,73214.05,0.0,-0.89468,0.0001,10.06853]
[1780294016618,32.23,73210.92,0.0,-0.895,0.0001,10.04555]
[1780294017510,32.23,73210.92,0.0,-0.895,0.0001,10.04555]
[1780294017562,32.23,73210.92,0.0,-0.895,0.0001,10.04555]
[1780294017722,32.23,73210.92,0.0,-0.895,0.0001,10.04555]
[1780294017790,32.23,73210.33,0.0,-0.89506,0.0001,10.04122]
[1780294020920,32.23,73210.34,0.0,-0.89506,0.0001,10.04123]
[1780294020972,32.23,73210.34,0.0,-0.89506,0.0001,10.04123]
[1780294020978,32.23,73210.34,0.0,-0.89506,0.0001,10.04123]
[1780294021047,32.23,73210.19,0.0,-0.89508,0.0001,10.04011]
[1780294022364,32.23,73209.55,0.0,-0.89515,0.0001,10.03547]
[1780294022487,32.23,73209.55,0.0,-0.89515,0.0001,10.03547]
[1780294022660,32.23,73204.21,0.0,-0.89569,0.0001,9.997]
[1780294025903,32.23,73205.21,0.0,-0.89559,0.0001,10.0042]
[1780294025976,32.23,73205.21,0.0,-0.89559,0.0001,10.0042]
[1780294025987,32.23,73205.21,0.0,-0.89559,0.0001,10.0042]
[1780294026007,32.23,73210.06,0.0,-0.89509,0.0001,10.03911]
[1780294026220,32.23,73210.06,0.0,-0.89509,0.0001,10.03911]
[1780294026688,32.23,73210.52,0.0,-0.89505,0.0001,10.04234]
[1780294031723,32.24,73212.81,0.0,-0.8948,0.0001,10.05977]
[1780294035525,32.24,73211.89,0.0,-0.89488,0.0001,10.05386]
[1780294035577,32.24,73211.89,0.0,-0.89488,0.0001,10.05386]
[1780294035722,32.24,73211.89,0.0,-0.89488,0.0001,10.05386]
[1780294035751,32.24,73209.93,0.0,-0.89508,0.0001,10.0398]
[1780294040786,32.24,73208.25,0.0,-0.89524,0.0001,10.02848]
[1780294044068,32.24,73208.64,0.0,-0.8952,0.0001,10.03148]
[1780294044120,32.24,73208.64,0.0,-0.8952,0.0001,10.03148]
[1780294044078,32.24,73208.67,0.0,-0.8952,0.0001,10.03179]
[1780294044221,32.24,73208.67,0.0,-0.8952,0.0001,10.03179]
[1780294044814,32.24,73209.37,0.0,-0.89512,0.0001,10.03692]
[1780294049849,32.24,73210.03,0.0,-0.89504,0.0001,10.04262]
[1780294054314,32.24,73210.46,0.0,-0.89502,0.0001,10.04239]
[1780294054364,32.24,73210.46,0.0,-0.89502,0.0001,10.04239]
[1780294054473,32.24,73210.46,0.0,-0.89502,0.0001,10.04239]
[1780294054884,32.24,73210.34,0.0,-0.89503,0.0001,10.04179]
[1780294059919,32.25,73210.27,0.0,-0.89502,0.0001,10.04257]
[1780294062062,32.25,73210.27,0.0,-0.89502,0.0001,10.04257]
[1780294062115,32.25,73210.27,0.0,-0.89502,0.0001,10.04257]
[1780294062940,32.25,73207.38,0.0,-0.8953,0.0001,10.02253]
[1780294063476,32.25,73207.38,0.0,-0.8953,0.0001,10.02253]
[1780294063947,32.25,73204.82,0.0,-0.89556,0.0001,10.00439]
[1780294064700,32.25,73204.82,0.0,-0.89556,0.0001,10.00439]
[1780294064747,32.25,73204.82,0.0,-0.89556,0.0001,10.00439]
[1780294064953,32.25,73196.99,0.0,-0.89635,0.0001,9.94842]
[1780294065961,32.25,73190.92,0.0,-0.89696,0.0001,9.905]
[1780294067473,32.25,73189.96,0.0,-0.89706,0.0001,9.89823]
[1780294067976,32.25,73189.37,0.0,-0.89711,0.0001,9.89405]
[1780294068387,32.25,73189.37,0.0,-0.89711,0.0001,9.89405]
[1780294074019,32.25,73189.22,0.0,-0.89712,0.0001,9.89337]
[1780294079064,32.25,73190.67,0.0,-0.89697,0.0001,9.90422]
[1780294081083,32.25,73198.99,0.0,-0.89613,0.0001,9.96407]
[1780294082090,32.25,73202.11,0.0,-0.89581,0.0001,9.98647]
[1780294087126,32.25,73203.14,0.0,-0.89571,0.0001,9.99361]
[1780294092162,32.25,73203.66,0.0,-0.89565,0.0001,9.99777]
[1780294093320,32.25,73203.6,0.0,-0.89565,0.0001,9.99763]
[1780294097197,32.25,73206.87,0.0,-0.89531,0.0001,10.02229]
[1780294102232,32.26,73204.41,0.0,-0.89554,0.0001,10.00586]
[1780294105253,32.26,73201.99,0.0,-0.89577,0.0001,9.9893]
[1780294106260,32.26,73199.57,0.0,-0.89601,0.0001,9.97221]
[1780294110288,32.26,73197.02,0.0,-0.89625,0.0001,9.95519]
[1780294111295,32.26,73194.19,0.0,-0.89657,0.0001,9.93084]
[1780294116330,32.26,73194.19,0.0,-0.89656,0.0001,9.93201]
[1780294119419,32.26,73194.15,0.0,-0.89656,0.0001,9.93178]
[1780294121365,32.27,73191.18,0.0,-0.89686,0.0001,9.91058]
[1780294125393,32.27,73185.96,0.0,-0.89738,0.0001,9.87314]
[1780294127407,32.27,73181.45,0.0,-0.89783,0.0001,9.8409]
[1780294129453,32.27,73178.52,0.0,-0.89813,0.0001,9.82012]
[1780294130780,32.27,73178.52,0.0,-0.89813,0.0001,9.82012]
[1780294130833,32.27,73178.52,0.0,-0.89813,0.0001,9.82012]
[1780294130843,32.27,73178.47,0.0,-0.89813,0.0001,9.81999]
[1780294131456,32.27,73183.75,0.0,-0.8976,0.0001,9.85773]
[1780294133473,32.27,73186.49,0.0,-0.89732,0.0001,9.87746]
[1780294134019,32.27,73186.49,0.0,-0.89732,0.0001,9.87746]
[1780294134043,32.27,73186.33,0.0,-0.89734,0.0001,9.8764]
[1780294134477,32.27,73191.33,0.0,-0.89683,0.0001,9.91221]
[1780294137311,32.27,73191.29,0.0,-0.89684,0.0001,9.91195]
[1780294137364,32.27,73191.29,0.0,-0.89684,0.0001,9.91195]
[1780294137473,32.27,73191.29,0.0,-0.89684,0.0001,9.91195]
[1780294137574,32.27,73186.65,0.0,-0.8973,0.0001,9.87875]
[1780294139229,32.27,73186.65,0.0,-0.8973,0.0001,9.87875]
[1780294139246,32.27,73185.05,0.0,-0.89746,0.0001,9.86734]
[1780294139471,32.27,73185.05,0.0,-0.89746,0.0001,9.86734]
[1780294139513,32.27,73185.25,0.0,-0.89744,0.0001,9.86904]
[1780294140257,32.27,73185.25,0.0,-0.89744,0.0001,9.86904]
[1780294140303,32.27,73185.25,0.0,-0.89744,0.0001,9.86904]
[1780294140473,32.27,73185.25,0.0,-0.89744,0.0001,9.86904]
[1780294141062,32.27,73185.25,0.0,-0.89744,0.0001,9.86904]
[1780294141221,32.27,73185.25,0.0,-0.89744,0.0001,9.86904]
[1780294141527,32.27,73179.3,0.0,-0.89803,0.0001,9.82662]
[1780294142535,32.27,73175.22,0.0,-0.89844,0.0001,9.79762]
[1780294146116,32.27,73172.28,0.0,-0.89873,0.0001,9.77701]
[1780294146165,32.27,73172.28,0.0,-0.89873,0.0001,9.77701]
[1780294146221,32.27,73172.28,0.0,-0.89873,0.0001,9.77701]
[1780294146769,32.27,73171.31,0.0,-0.89882,0.0001,9.7703]
[1780294146821,32.27,73171.31,0.0,-0.89882,0.0001,9.7703]
[1780294146981,32.27,73171.31,0.0,-0.89882,0.0001,9.7703]
[1780294146993,32.27,73172.7,0.0,-0.89868,0.0001,9.78042]
[1780294149583,32.27,73161.78,0.0,-0.89975,0.0001,9.70331]
[1780294150590,32.27,73159.59,0.0,-0.89997,0.0001,9.68791]
[1780294152604,32.27,73164.63,0.0,-0.89946,0.0001,9.72411]
[1780294155625,32.27,73159.5,0.0,-0.89996,0.0001,9.68805]
[1780294159521,32.27,73156.32,0.0,-0.90027,0.0001,9.66608]
[1780294159573,32.27,73156.32,0.0,-0.90027,0.0001,9.66608]
[1780294159721,32.27,73156.32,0.0,-0.90027,0.0001,9.66608]
[1780294165695,32.28,73158.32,0.0,-0.90005,0.0001,9.68189]
[1780294166293,32.28,73158.32,0.0,-0.90005,0.0001,9.68189]
[1780294166334,32.28,73158.32,0.0,-0.90005,0.0001,9.68189]
[1780294166471,32.28,73158.32,0.0,-0.90005,0.0001,9.68189]
[1780294167786,32.28,73159.32,0.0,-0.89995,0.0001,9.68919]
[1780294167838,32.28,73159.32,0.0,-0.89995,0.0001,9.68919]
[1780294167974,32.28,73159.32,0.0,-0.89995,0.0001,9.68919]
[1780294168075,32.28,73159.21,0.0,-0.89996,0.0001,9.68859]
[1780294169653,32.28,73158.63,0.0,-0.90001,0.0001,9.68466]
[1780294169705,32.28,73158.63,0.0,-0.90001,0.0001,9.68466]
[1780294169723,32.28,73158.63,0.0,-0.90001,0.0001,9.68466]
[1780294173338,32.28,73158.66,0.0,-0.90004,0.0001,9.68134]
[1780294173385,32.28,73158.66,0.0,-0.90004,0.0001,9.68134]
[1780294173471,32.28,73158.66,0.0,-0.90004,0.0001,9.68134]
[1780294173755,32.28,73158.66,0.0,-0.90004,0.0001,9.68134]
[1780294173805,32.28,73158.66,0.0,-0.90004,0.0001,9.68134]
[1780294173857,32.28,73158.66,0.0,-0.90004,0.0001,9.68134]
[1780294173977,32.28,73158.66,0.0,-0.90004,0.0001,9.68134]
[1780294174079,32.28,73158.97,0.0,-0.9,0.0001,9.68374]
[1780294174283,32.28,73158.97,0.0,-0.9,0.0001,9.68374]
[1780294174471,32.28,73158.97,0.0,-0.9,0.0001,9.68374]
[1780294175120,32.28,73158.97,0.0,-0.9,0.0001,9.68374]
[1780294175172,32.28,73158.97,0.0,-0.9,0.0001,9.68374]
[1780294175221,32.28,73158.97,0.0,-0.9,0.0001,9.68374]
[1780294175207,32.28,73156.76,0.0,-0.90022,0.0001,9.66814]
[1780294179796,32.28,73153.24,0.0,-0.90055,0.0001,9.64386]
[1780294183825,32.28,73158.17,0.0,-0.90006,0.0001,9.67959]
[1780294186803,32.28,73157.5,0.0,-0.90012,0.0001,9.67502]
[1780294186868,32.28,73157.5,0.0,-0.90012,0.0001,9.67502]
[1780294186956,32.28,73157.5,0.0,-0.90012,0.0001,9.67502]
[1780294186974,32.28,73157.5,0.0,-0.90012,0.0001,9.67502]
[1780294187010,32.28,73157.5,0.0,-0.90012,0.0001,9.67502]
[1780294187207,32.28,73157.5,0.0,-0.90012,0.0001,9.67502]
[1780294187221,32.28,73157.5,0.0,-0.90012,0.0001,9.67502]
[1780294187259,32.28,73157.5,0.0,-0.90012,0.0001,9.67502]
[1780294187853,32.28,73157.31,0.0,-0.90013,0.0001,9.67446]
[1780294190922,32.29,73156.16,0.0,-0.90023,0.0001,9.66711]
[1780294190988,32.29,73156.16,0.0,-0.90023,0.0001,9.66711]
[1780294191016,32.29,73156.16,0.0,-0.90023,0.0001,9.66711]
[1780294191220,32.29,73156.16,0.0,-0.90023,0.0001,9.66711]
[1780294191271,32.29,73156.16,0.0,-0.90023,0.0001,9.66711]
[1780294191226,32.29,73156.36,0.0,-0.90021,0.0001,9.66895]
[1780294191472,32.29,73156.36,0.0,-0.90021,0.0001,9.66895]
[1780294195371,32.29,73158.57,0.0,-0.89997,0.0001,9.68604]
[1780294195374,32.29,73158.57,0.0,-0.89997,0.0001,9.68604]
[1780294195471,32.29,73158.57,0.0,-0.89997,0.0001,9.68604]
[1780294196054,32.29,73158.57,0.0,-0.89997,0.0001,9.68604]
[1780294196103,32.29,73158.57,0.0,-0.89997,0.0001,9.68604]
[1780294196220,32.29,73158.57,0.0,-0.89997,0.0001,9.68604]
[1780294196276,32.29,73157.87,0.0,-0.90004,0.0001,9.68119]
[1780294199602,32.29,73158.63,0.0,-0.89996,0.0001,9.68698]
[1780294199653,32.29,73158.63,0.0,-0.89996,0.0001,9.68698]
[1780294199720,32.29,73158.63,0.0,-0.89996,0.0001,9.68698]
[1780294201223,32.29,73159.77,0.0,-0.89984,0.0001,9.69517]
[1780294201275,32.29,73159.77,0.0,-0.89984,0.0001,9.69517]
[1780294201472,32.29,73161.19,0.0,-0.8997,0.0001,9.70563]
[1780294201951,32.29,73158.71,0.0,-0.89994,0.0001,9.68837]
[1780294203967,32.29,73155.42,0.0,-0.90025,0.0001,9.6658]
[1780294204491,32.29,73155.42,0.0,-0.90025,0.0001,9.6658]
[1780294204543,32.29,73155.42,0.0,-0.90025,0.0001,9.6658]
[1780294204721,32.29,73155.42,0.0,-0.90025,0.0001,9.6658]
[1780294205364,32.29,73154.12,0.0,-0.90037,0.0001,9.65672]
[1780294205371,32.29,73154.12,0.0,-0.90037,0.0001,9.65672]
[1780294205471,32.29,73154.12,0.0,-0.90037,0.0001,9.65672]
[1780294205981,32.29,73153.86,0.0,-0.9004,0.0001,9.65502]
[1780294209328,32.3,73153.25,0.0,-0.90045,0.0001,9.65119]
[1780294209369,32.3,73153.25,0.0,-0.90045,0.0001,9.65119]
[1780294209380,32.3,73153.25,0.0,-0.90045,0.0001,9.65119]
[1780294209472,32.3,73153.25,0.0,-0.90045,0.0001,9.65119]
[1780294209524,32.3,73153.25,0.0,-0.90045,0.0001,9.65119]
[1780294209721,32.3,73153.25,0.0,-0.90045,0.0001,9.65119]
[1780294210009,32.3,73153.32,0.0,-0.90044,0.0001,9.65185]
[1780294214009,32.3,73153.0,0.0,-0.90047,0.0001,9.64985]
[1780294214051,32.3,73153.0,0.0,-0.90047,0.0001,9.64985]
[1780294214103,32.3,73153.0,0.0,-0.90047,0.0001,9.64985]
[1780294214221,32.3,73153.0,0.0,-0.90047,0.0001,9.64985]
[1780294214202,32.3,73153.16,0.0,-0.90045,0.0001,9.65105]
[1780294218064,32.3,73148.57,0.0,-0.90089,0.0001,9.61924]
[1780294220031,32.3,73148.13,0.0,-0.90093,0.0001,9.61635]
[1780294220073,32.3,73148.13,0.0,-0.90093,0.0001,9.61635]
[1780294220224,32.3,73148.13,0.0,-0.90093,0.0001,9.61635]
[1780294220079,32.3,73150.53,0.0,-0.90069,0.0001,9.63356]
[1780294221764,32.3,73149.73,0.0,-0.90077,0.0001,9.62809]
[1780294221810,32.3,73149.73,0.0,-0.90077,0.0001,9.62809]
[1780294221975,32.3,73149.73,0.0,-0.90077,0.0001,9.62809]
[1780294227128,32.3,73149.67,0.0,-0.90077,0.0001,9.62844]
[1780294228507,32.3,73149.55,0.0,-0.90078,0.0001,9.62769]
[1780294228559,32.3,73149.55,0.0,-0.90078,0.0001,9.62769]
[1780294228724,32.3,73149.55,0.0,-0.90078,0.0001,9.62769]
[1780294228745,32.3,73149.55,0.0,-0.90078,0.0001,9.62769]
[1780294228797,32.3,73149.55,0.0,-0.90078,0.0001,9.62769]
[1780294228978,32.3,73149.55,0.0,-0.90078,0.0001,9.62769]
[1780294229142,32.3,73149.49,0.0,-0.90078,0.0001,9.62736]
[1780294234177,32.3,73157.64,0.0,-0.90001,0.0001,9.68158]
[1780294234598,32.3,73157.64,0.0,-0.90001,0.0001,9.68158]
[1780294234650,32.3,73157.64,0.0,-0.90001,0.0001,9.68158]
[1780294234726,32.3,73157.64,0.0,-0.90001,0.0001,9.68158]
[1780294234805,32.3,73157.64,0.0,-0.90001,0.0001,9.68158]
[1780294234983,32.3,73157.64,0.0,-0.90001,0.0001,9.68158]
[1780294235184,32.3,73162.24,0.0,-0.89955,0.0001,9.71439]
[1780294239054,32.3,73162.2,0.0,-0.89955,0.0001,9.71434]
[1780294239212,32.3,73166.11,0.0,-0.89916,0.0001,9.74244]
[1780294240491,32.3,73166.29,0.0,-0.89914,0.0001,9.74399]
[1780294240533,32.3,73166.29,0.0,-0.89914,0.0001,9.74399]
[1780294240697,32.3,73166.29,0.0,-0.89914,0.0001,9.74399]
[1780294240721,32.3,73166.29,0.0,-0.89914,0.0001,9.74399]
[1780294241226,32.31,73164.12,0.0,-0.89935,0.0001,9.72883]
[1780294243240,32.31,73168.0,0.0,-0.89895,0.0001,9.75779]
[1780294245892,32.31,73168.55,0.0,-0.89888,0.0001,9.76221]
[1780294245944,32.31,73168.55,0.0,-0.89888,0.0001,9.76221]
[1780294245996,32.31,73168.55,0.0,-0.89888,0.0001,9.76221]
[1780294246321,32.31,73168.55,0.0,-0.89888,0.0001,9.76221]
[1780294246365,32.31,73170.87,0.0,-0.89864,0.0001,9.77937]
[1780294246472,32.31,73170.87,0.0,-0.89864,0.0001,9.77937]
[1780294247268,32.31,73170.48,0.0,-0.89867,0.0001,9.77721]
[1780294251296,32.32,73166.31,0.0,-0.89906,0.0001,9.7493]
[1780294254127,32.32,73163.77,0.0,-0.89931,0.0001,9.73183]
[1780294254181,32.32,73163.77,0.0,-0.89931,0.0001,9.73183]
[1780294254222,32.32,73163.77,0.0,-0.89931,0.0001,9.73183]
[1780294254491,32.32,73163.18,0.0,-0.89936,0.0001,9.72795]
[1780294254537,32.32,73163.18,0.0,-0.89936,0.0001,9.72795]
[1780294254723,32.32,73163.18,0.0,-0.89936,0.0001,9.72795]
[1780294255324,32.32,73163.93,0.0,-0.89928,0.0001,9.73359]
[1780294260723,32.32,73165.46,0.0,-0.89911,0.0001,9.74567]
[1780294260773,32.32,73165.46,0.0,-0.89911,0.0001,9.74567]
[1780294260860,32.32,73165.46,0.0,-0.89911,0.0001,9.74567]
[1780294260935,32.32,73165.46,0.0,-0.89911,0.0001,9.74567]
[1780294260988,32.32,73165.46,0.0,-0.89911,0.0001,9.74567]
[1780294261063,32.32,73170.16,0.0,-0.89864,0.0001,9.77964]
[1780294261367,32.32,73173.77,0.0,-0.89828,0.0001,9.80535]
[1780294263100,32.32,73173.77,0.0,-0.89828,0.0001,9.80535]
[1780294263473,32.32,73175.24,0.0,-0.89812,0.0001,9.81661]
[1780294263574,32.32,73169.49,0.0,-0.89869,0.0001,9.77565]
[1780294266319,32.32,73167.94,0.0,-0.89884,0.0001,9.76527]
[1780294266363,32.32,73168.33,0.0,-0.89879,0.0001,9.76857]
[1780294266481,32.32,73168.33,0.0,-0.89879,0.0001,9.76857]
[1780294266596,32.32,73173.65,0.0,-0.89826,0.0001,9.80645]
[1780294267519,32.32,73173.65,0.0,-0.89826,0.0001,9.80645]
[1780294267545,32.32,73173.65,0.0,-0.89826,0.0001,9.80645]
[1780294267724,32.32,73173.65,0.0,-0.89826,0.0001,9.80645]
[1780294267835,32.33,73179.73,0.0,-0.89765,0.0001,9.85005]
[1780294268459,32.33,73182.39,0.0,-0.89738,0.0001,9.86958]
[1780294271983,32.33,73180.9,0.0,-0.89751,0.0001,9.85998]
[1780294272035,32.33,73180.9,0.0,-0.89751,0.0001,9.85998]
[1780294272225,32.33,73180.9,0.0,-0.89751,0.0001,9.85998]
[1780294272244,32.33,73181.91,0.0,-0.8974,0.0001,9.86823]
[1780294277523,32.34,73180.85,0.0,-0.89747,0.0001,9.86327]
[1780294282810,32.34,73179.82,0.0,-0.89756,0.0001,9.85666]
[1780294282840,32.34,73179.82,0.0,-0.89756,0.0001,9.85666]
[1780294282923,32.34,73179.82,0.0,-0.89756,0.0001,9.85666]
[1780294282972,32.34,73179.82,0.0,-0.89756,0.0001,9.85666]
[1780294282996,32.34,73179.82,0.0,-0.89756,0.0001,9.85666]
[1780294283073,32.34,73180.85,0.0,-0.89745,0.0001,9.8644]
[1780294285474,32.34,73179.24,0.0,-0.89761,0.0001,9.85309]
[1780294285579,32.34,73179.66,0.0,-0.89756,0.0001,9.85629]
[1780294290614,32.34,73179.03,0.0,-0.89762,0.0001,9.85267]
[1780294291862,32.34,73179.03,0.0,-0.89762,0.0001,9.85267]
[1780294291913,32.34,73179.03,0.0,-0.89762,0.0001,9.85267]
[1780294291978,32.34,73179.03,0.0,-0.89762,0.0001,9.85267]
[1780294292055,32.34,73179.03,0.0,-0.89762,0.0001,9.85267]
[1780294292224,32.34,73179.03,0.0,-0.89762,0.0001,9.85267]
[1780294292324,32.34,73179.41,0.0,-0.89761,0.0001,9.85136]
[1780294293407,32.34,73179.44,0.0,-0.89761,0.0001,9.85157]
[1780294295474,32.34,73176.71,0.0,-0.89788,0.0001,9.83243]
[1780294295651,32.34,73170.59,0.0,-0.89848,0.0001,9.78902]
[1780294296659,32.34,73167.61,0.0,-0.89878,0.0001,9.76802]
[1780294298674,32.34,73166.77,0.0,-0.89885,0.0001,9.76295]
[1780294300480,32.34,73166.85,0.0,-0.89884,0.0001,9.76352]
[1780294300532,32.34,73166.85,0.0,-0.89884,0.0001,9.76352]
[1780294300720,32.34,73166.85,0.0,-0.89884,0.0001,9.76352]
[1780294301204,32.34,73166.85,0.0,-0.89884,0.0001,9.76352]
[1780294301227,32.34,73166.85,0.0,-0.89884,0.0001,9.76352]
[1780294301256,32.34,73166.85,0.0,-0.89884,0.0001,9.76352]
[1780294301305,32.35,73168.42,0.0,-0.89867,0.0001,9.77531]
[1780294301695,32.35,73172.19,0.0,-0.8983,0.0001,9.80243]
[1780294302763,32.35,73172.19,0.0,-0.8983,0.0001,9.80243]
[1780294302815,32.35,73172.19,0.0,-0.8983,0.0001,9.80243]
[1780294302974,32.35,73172.19,0.0,-0.8983,0.0001,9.80243]
[1780294303024,32.35,73176.75,0.0,-0.89784,0.0001,9.83516]
[1780294305310,32.35,73178.63,0.0,-0.89765,0.0001,9.84875]
[1780294305317,32.35,73178.63,0.0,-0.89765,0.0001,9.84875]
[1780294305364,32.35,73177.75,0.0,-0.89773,0.0001,9.84264]
[1780294305473,32.35,73177.75,0.0,-0.89773,0.0001,9.84264]
[1780294305723,32.35,73177.62,0.0,-0.89774,0.0001,9.84189]
[1780294307921,32.35,73179.53,0.0,-0.89755,0.0001,9.85569]
[1780294307980,32.35,73179.53,0.0,-0.89755,0.0001,9.85569]
[1780294310099,32.35,73180.5,0.0,-0.89745,0.0001,9.86292]
[1780294310151,32.35,73180.5,0.0,-0.89745,0.0001,9.86292]
[1780294310223,32.35,73180.5,0.0,-0.89745,0.0001,9.86292]
[1780294310278,32.35,73182.0,0.0,-0.8973,0.0001,9.87378]
[1780294311811,32.35,73182.82,0.0,-0.89721,0.0001,9.87977]
[1780294313267,32.35,73183.59,0.0,-0.89713,0.0001,9.8854]
[1780294313319,32.35,73183.59,0.0,-0.89713,0.0001,9.8854]
[1780294313472,32.35,73184.09,0.0,-0.89708,0.0001,9.88908]
[1780294313779,32.35,73184.82,0.0,-0.89701,0.0001,9.89441]
[1780294317371,32.35,73185.17,0.0,-0.89697,0.0001,9.89712]
[1780294317472,32.35,73186.16,0.0,-0.89687,0.0001,9.9043]
[1780294317807,32.35,73186.33,0.0,-0.89685,0.0001,9.90562]
[1780294318730,32.35,73186.33,0.0,-0.89685,0.0001,9.90562]
[1780294318732,32.35,73186.33,0.0,-0.89685,0.0001,9.90562]
[1780294318980,32.35,73186.33,0.0,-0.89685,0.0001,9.90562]
[1780294324237,32.35,73186.82,0.0,-0.89679,0.0001,9.90971]
[1780294324289,32.35,73186.82,0.0,-0.89679,0.0001,9.90971]
[1780294324339,32.35,73186.82,0.0,-0.89679,0.0001,9.90971]
[1780294324409,32.35,73191.24,0.0,-0.89634,0.0001,9.94181]
[1780294324471,32.35,73191.24,0.0,-0.89634,0.0001,9.94181]
[1780294325352,32.35,73193.93,0.0,-0.89606,0.0001,9.9615]
[1780294326328,32.35,73193.93,0.0,-0.89606,0.0001,9.9615]
[1780294327471,32.35,73195.01,0.0,-0.89594,0.0001,9.96967]
[1780294327877,32.35,73195.29,0.0,-0.89592,0.0001,9.97172]
[1780294329294,32.35,73195.29,0.0,-0.89592,0.0001,9.97172]
[1780294329346,32.35,73195.29,0.0,-0.89592,0.0001,9.97172]
[1780294329317,32.36,73198.05,0.0,-0.89563,0.0001,9.99188]
[1780294329473,32.36,73198.05,0.0,-0.89563,0.0001,9.99188]
[1780294331206,32.36,73198.63,0.0,-0.89557,0.0001,9.99639]
[1780294331221,32.36,73198.63,0.0,-0.89557,0.0001,9.99639]
[1780294331357,32.36,73198.86,0.0,-0.89554,0.0001,9.99838]
[1780294332502,32.36,73200.1,0.0,-0.89541,0.0001,10.00761]
[1780294332912,32.36,73208.86,0.0,-0.89451,0.0001,10.07085]
[1780294334065,32.36,73212.51,0.0,-0.89413,0.0001,10.09733]
[1780294335774,32.36,73212.66,0.0,-0.89412,0.0001,10.0986]
[1780294335825,32.36,73212.66,0.0,-0.89412,0.0001,10.0986]
[1780294336220,32.36,73212.66,0.0,-0.89412,0.0001,10.0986]
[1780294336222,32.36,73212.44,0.0,-0.89414,0.0001,10.0972]
[1780294341976,32.36,73214.78,0.0,-0.89388,0.0001,10.11511]
[1780294347010,32.36,73214.29,0.0,-0.89392,0.0001,10.11241]
[1780294348017,32.36,73217.0,0.0,-0.89364,0.0001,10.1321]
[1780294349663,32.36,73218.63,0.0,-0.89347,0.0001,10.14399]
[1780294349715,32.36,73218.63,0.0,-0.89347,0.0001,10.14399]
[1780294350220,32.36,73218.63,0.0,-0.89347,0.0001,10.14399]
[1780294350267,32.36,73219.39,0.0,-0.89339,0.0001,10.1496]
[1780294356074,32.36,73216.59,0.0,-0.89373,0.0001,10.12382]
[1780294360102,32.36,73214.54,0.0,-0.89395,0.0001,10.10842]
[1780294365137,32.36,73214.27,0.0,-0.89398,0.0001,10.10624]
[1780294369164,32.36,73211.96,0.0,-0.89423,0.0001,10.08926]
[1780294376217,32.36,73211.59,0.0,-0.89428,0.0001,10.08578]
[1780294381253,32.36,73212.49,0.0,-0.89417,0.0001,10.09304]
[1780294386288,32.36,73210.93,0.0,-0.89432,0.0001,10.08259]
[1780294388302,32.36,73207.1,0.0,-0.89471,0.0001,10.05537]
[1780294389309,32.36,73203.29,0.0,-0.89509,0.0001,10.02818]
[1780294390316,32.36,73197.24,0.0,-0.89571,0.0001,9.98483]
[1780294391323,32.36,73193.99,0.0,-0.89604,0.0001,9.96155]
[1780294393337,32.36,73192.0,0.0,-0.89624,0.0001,9.94738]
[1780294398372,32.36,73192.96,0.0,-0.89614,0.0001,9.95447]
[1780294403407,32.36,73193.0,0.0,-0.89613,0.0001,9.95489]
[1780294407637,32.36,73192.3,0.0,-0.8962,0.0001,9.94996]
[1780294413477,32.36,73191.94,0.0,-0.89627,0.0001,9.94299]
[1780294418518,32.36,73192.25,0.0,-0.89625,0.0001,9.94497]
[1780294423553,32.36,73192.67,0.0,-0.89621,0.0001,9.94785]
[1780294427581,32.36,73188.0,0.0,-0.89668,0.0001,9.91438]
[1780294428588,32.36,73185.97,0.0,-0.89688,0.0001,9.89985]
[1780294429595,32.36,73182.43,0.0,-0.89724,0.0001,9.87457]
[1780294431609,32.36,73178.28,0.0,-0.89765,0.0001,9.84507]
[1780294436644,32.36,73177.96,0.0,-0.89768,0.0001,9.84324]
[1780294439665,32.36,73180.8,0.0,-0.89739,0.0001,9.86379]
[1780294441679,32.36,73177.93,0.0,-0.89767,0.0001,9.84345]
[1780294444700,32.36,73175.39,0.0,-0.89792,0.0001,9.82561]
[1780294449735,32.37,73176.22,0.0,-0.89783,0.0001,9.83222]
[1780294454777,32.37,73176.15,0.0,-0.89783,0.0001,9.83241]
[1780294459813,32.37,73176.83,0.0,-0.89775,0.0001,9.83793]
[1780294461826,32.37,73178.75,0.0,-0.89755,0.0001,9.85189]
[1780294465854,32.37,73185.23,0.0,-0.8969,0.0001,9.89866]
[1780294466861,32.37,73189.18,0.0,-0.89649,0.0001,9.92774]
[1780294471897,32.38,73190.9,0.0,-0.89633,0.0001,9.93742]
[1780294476932,32.38,73193.84,0.0,-0.89601,0.0001,9.96016]
[1780294481966,32.38,73196.44,0.0,-0.89572,0.0001,9.98031]
[1780294484987,32.38,73199.55,0.0,-0.89539,0.0001,10.00343]
[1780294490027,32.39,73200.46,0.0,-0.89528,0.0001,10.0112]
[1780294495242,32.39,73200.81,0.0,-0.89523,0.0001,10.01464]
[1780294501105,32.39,73209.33,0.0,-0.89434,0.0001,10.07741]
[1780294502112,32.39,73209.97,0.0,-0.89428,0.0001,10.08215]
[1780294507147,32.39,73211.93,0.0,-0.89407,0.0001,10.09687]
[1780294512183,32.39,73211.39,0.0,-0.89411,0.0001,10.09357]
[1780294515205,32.39,73208.9,0.0,-0.89436,0.0001,10.07605]
[1780294519233,32.4,73213.01,0.0,-0.89393,0.0001,10.1062]
[1780294520240,32.4,73222.35,0.0,-0.89297,0.0001,10.17357]
[1780294521247,32.4,73224.68,0.0,-0.89273,0.0001,10.19038]
[1780294526283,32.4,73226.96,0.0,-0.8925,0.0001,10.20678]
[1780294527290,32.4,73229.32,0.0,-0.89225,0.0001,10.2238]
[1780294532325,32.4,73229.95,0.0,-0.89223,0.0001,10.22379]
[1780294535346,32.4,73232.18,0.0,-0.892,0.0001,10.23978]
[1780294540380,32.39,73231.71,0.0,-0.89205,0.0001,10.23616]
[1780294542396,32.39,73229.35,0.0,-0.8923,0.0001,10.21907]
[1780294544409,32.39,73225.21,0.0,-0.89273,0.0001,10.18909]
[1780294549444,32.39,73224.43,0.0,-0.89282,0.0001,10.18219]
[1780294554479,32.39,73224.26,0.0,-0.89286,0.0001,10.18002]
[1780294559514,32.39,73223.85,0.0,-0.89291,0.0001,10.17653]
[1780294561528,32.39,73217.28,0.0,-0.89359,0.0001,10.12876]
[1780294562535,32.39,73212.68,0.0,-0.89406,0.0001,10.09547]
[1780294567570,32.39,73211.09,0.0,-0.89424,0.0001,10.08339]
[1780294572605,32.39,73211.23,0.0,-0.89423,0.0001,10.08375]
[1780294575626,32.38,73209.02,0.0,-0.89446,0.0001,10.06747]
[1780294577641,32.38,73211.87,0.0,-0.89417,0.0001,10.08771]
[1780294582676,32.38,73217.66,0.0,-0.89359,0.0001,10.12865]
[1780294583683,32.38,73222.47,0.0,-0.89309,0.0001,10.16345]
[1780294585697,32.38,73227.27,0.0,-0.8926,0.0001,10.19824]
[1780294592746,32.38,73225.12,0.0,-0.89285,0.0001,10.17865]
[1780294597781,32.38,73227.62,0.0,-0.89259,0.0001,10.19709]
[1780294602816,32.38,73224.18,0.0,-0.89295,0.0001,10.17152]
[1780294606844,32.38,73214.04,0.0,-0.89401,0.0001,10.09757]
[1780294607850,32.38,73208.91,0.0,-0.89454,0.0001,10.06046]
[1780294608858,32.38,73206.95,0.0,-0.89474,0.0001,10.04626]
[1780294614634,32.38,73206.57,0.0,-0.89478,0.0001,10.04327]
[1780294617921,32.38,73209.45,0.0,-0.89449,0.0001,10.06364]
[1780294618928,32.38,73213.28,0.0,-0.8941,0.0001,10.09111]
[1780294621949,32.38,73213.26,0.0,-0.89411,0.0001,10.09056]
[1780294626988,32.38,73213.8,0.0,-0.89407,0.0001,10.09373]
[1780294633024,32.38,73213.86,0.0,-0.89407,0.0001,10.09356]
[1780294633033,32.37,73211.26,0.0,-0.89434,0.0001,10.07441]
[1780294634040,32.37,73209.17,0.0,-0.89456,0.0001,10.05927]
[1780294638068,32.37,73205.22,0.0,-0.89497,0.0001,10.03042]
[1780294641090,32.37,73202.11,0.0,-0.89529,0.0001,10.00773]
[1780294642097,32.37,73196.95,0.0,-0.89581,0.0001,9.97064]
[1780294647131,32.37,73197.21,0.0,-0.89579,0.0001,9.97229]
[1780294652169,32.37,73199.12,0.0,-0.89564,0.0001,9.98127]
[1780294653176,32.37,73202.25,0.0,-0.89532,0.0001,10.00362]
[1780294658212,32.37,73203.66,0.0,-0.89517,0.0001,10.01462]
[1780294662239,32.38,73206.55,0.0,-0.89486,0.0001,10.03629]
[1780294667274,32.38,73207.27,0.0,-0.89477,0.0001,10.04261]
[1780294673320,32.38,73207.3,0.0,-0.89478,0.0001,10.04173]
[1780294676341,32.37,73211.44,0.0,-0.89437,0.0001,10.07083]
[1780294677348,32.37,73213.98,0.0,-0.89411,0.0001,10.08893]
[1780294682383,32.37,73212.41,0.0,-0.89426,0.0001,10.07834]
[1780294687418,32.38,73210.65,0.0,-0.89443,0.0001,10.0666]
[1780294692453,32.38,73212.99,0.0,-0.89418,0.0001,10.08436]
[1780294696482,32.38,73209.2,0.0,-0.89456,0.0001,10.05747]
[1780294697489,32.38,73202.1,0.0,-0.89528,0.0001,10.00637]
[1780294698496,32.38,73196.6,0.0,-0.89584,0.0001,9.96689]
[1780294703531,32.38,73195.98,0.0,-0.89591,0.0001,9.96218]
[1780294708566,32.38,73194.73,0.0,-0.89604,0.0001,9.95285]
[1780294713601,32.38,73194.35,0.0,-0.89612,0.0001,9.94543]
[1780294718637,32.38,73195.14,0.0,-0.89605,0.0001,9.95076]
[1780294720372,32.38,73194.9,0.0,-0.89607,0.0001,9.94896]
[1780294720651,32.38,73192.75,0.0,-0.89629,0.0001,9.93351]
[1780294721658,32.38,73189.63,0.0,-0.89661,0.0001,9.91115]
[1780294722665,32.38,73186.61,0.0,-0.89691,0.0001,9.88956]
[1780294727699,32.38,73185.93,0.0,-0.89698,0.0001,9.88486]
[1780294732735,32.38,73187.76,0.0,-0.89679,0.0001,9.89801]
[1780294737770,32.38,73187.5,0.0,-0.89682,0.0001,9.89616]
[1780294742805,32.38,73187.61,0.0,-0.89681,0.0001,9.89692]
[1780294747844,32.38,73201.03,0.0,-0.89545,0.0001,9.99296]
[1780294748851,32.38,73205.58,0.0,-0.89499,0.0001,10.0255]
[1780294752586,32.38,73200.75,0.0,-0.89549,0.0001,9.99035]
[1780294757914,32.37,73200.09,0.0,-0.89556,0.0001,9.98555]
[1780294762949,32.38,73199.36,0.0,-0.89562,0.0001,9.98114]
[1780294767940,32.38,73199.49,0.0,-0.8956,0.0001,9.98276]
[1780294767985,32.38,73195.61,0.0,-0.89599,0.0001,9.95514]
[1780294768992,32.38,73189.89,0.0,-0.89657,0.0001,9.91414]
[1780294771006,32.38,73187.37,0.0,-0.89686,0.0001,9.89166]
[1780294776042,32.38,73186.37,0.0,-0.89696,0.0001,9.88468]
[1780294778062,32.38,73186.24,0.0,-0.89697,0.0001,9.88376]
[1780294784098,32.38,73188.18,0.0,-0.89677,0.0001,9.89787]
[1780294789133,32.38,73188.9,0.0,-0.8967,0.0001,9.90322]
[1780294793162,32.38,73191.99,0.0,-0.89638,0.0001,9.92545]
[1780294798199,32.38,73188.03,0.0,-0.89678,0.0001,9.89711]
[1780294799206,32.38,73185.02,0.0,-0.89709,0.0001,9.87562]
[1780294801220,32.38,73175.74,0.0,-0.89801,0.0001,9.80952]
[1780294802238,32.38,73172.64,0.0,-0.89832,0.0001,9.7876]
[1780294803234,32.38,73169.19,0.0,-0.89866,0.0001,9.76307]
[1780294805248,32.38,73168.35,0.0,-0.89874,0.0001,9.75766]
[1780294809287,32.38,73162.99,0.0,-0.89926,0.0001,9.72051]
[1780294810294,32.38,73158.24,0.0,-0.89973,0.0001,9.68684]
[1780294811301,32.38,73156.92,0.0,-0.89986,0.0001,9.67756]
[1780294812308,32.38,73153.68,0.0,-0.90017,0.0001,9.65463]
[1780294817349,32.38,73153.12,0.0,-0.90022,0.0001,9.65142]
[1780294822390,32.39,73152.16,0.0,-0.9003,0.0001,9.64536]
[1780294828433,32.39,73151.72,0.0,-0.90033,0.0001,9.64319]
[1780294833468,32.39,73150.53,0.0,-0.90048,0.0001,9.63112]
[1780294835476,32.39,73149.62,0.0,-0.90057,0.0001,9.62486]
[1780294837497,32.39,73146.46,0.0,-0.90086,0.0001,9.60337]
[1780294838504,32.39,73141.1,0.0,-0.90138,0.0001,9.56582]
[1780294839360,32.39,73141.1,0.0,-0.90138,0.0001,9.56582]
[1780294839405,32.39,73141.1,0.0,-0.90138,0.0001,9.56582]
[1780294839511,32.39,73135.81,0.0,-0.90189,0.0001,9.52888]
[1780294842532,32.4,73146.97,0.0,-0.90074,0.0001,9.61179]
[1780294843539,32.4,73148.33,0.0,-0.90061,0.0001,9.62161]
[1780294847566,32.4,73145.3,0.0,-0.90089,0.0001,9.60094]
[1780294852602,32.41,73146.3,0.0,-0.90077,0.0001,9.60971]
[1780294855622,32.41,73143.18,0.0,-0.90106,0.0001,9.58925]
[1780294856630,32.41,73141.21,0.0,-0.90124,0.0001,9.57592]
[1780294857789,32.41,73141.21,0.0,-0.90124,0.0001,9.57592]
[1780294857959,32.41,73141.21,0.0,-0.90124,0.0001,9.57592]
[1780294857890,32.41,73134.73,0.0,-0.90187,0.0001,9.53053]
[1780294858644,32.41,73132.15,0.0,-0.90211,0.0001,9.51277]
[1780294860658,32.41,73137.29,0.0,-0.9016,0.0001,9.54971]
[1780294861066,32.41,73137.29,0.0,-0.9016,0.0001,9.54971]
[1780294869907,32.42,73133.32,0.0,-0.90195,0.0001,9.5246]
[1780294869956,32.42,73133.32,0.0,-0.90195,0.0001,9.5246]
[1780294869930,32.42,73133.65,0.0,-0.90191,0.0001,9.5273]
[1780294869984,32.42,73133.65,0.0,-0.90191,0.0001,9.5273]
[1780294870731,32.42,73134.61,0.0,-0.90181,0.0001,9.5347]
[1780294875766,32.43,73132.04,0.0,-0.90201,0.0001,9.51989]
[1780294877370,32.43,73133.39,0.0,-0.90188,0.0001,9.52976]
[1780294877422,32.43,73133.39,0.0,-0.90188,0.0001,9.52976]
[1780294877471,32.43,73133.39,0.0,-0.90188,0.0001,9.52976]
[1780294877780,32.43,73133.95,0.0,-0.90182,0.0001,9.53406]
[1780294882815,32.43,73133.32,0.0,-0.90184,0.0001,9.53255]
[1780294883408,32.43,73133.32,0.0,-0.90184,0.0001,9.53255]
[1780294883476,32.43,73133.32,0.0,-0.90184,0.0001,9.53255]
[1780294883484,32.43,73133.32,0.0,-0.90184,0.0001,9.53255]
[1780294883721,32.43,73133.32,0.0,-0.90184,0.0001,9.53255]
[1780294883822,32.44,73132.99,0.0,-0.90186,0.0001,9.53087]
[1780294889864,32.44,73132.11,0.0,-0.90191,0.0001,9.52718]
[1780294891887,32.45,73131.43,0.0,-0.90189,0.0001,9.52881]
[1780294891939,32.45,73131.43,0.0,-0.90189,0.0001,9.52881]
[1780294891973,32.45,73131.43,0.0,-0.90189,0.0001,9.52881]
[1780294891988,32.45,73131.52,0.0,-0.90191,0.0001,9.52576]
[1780294893895,32.47,73134.95,0.0,-0.90148,0.0001,9.5568]
[1780294895906,32.48,73131.2,0.0,-0.90178,0.0001,9.53448]
[1780294897529,32.48,73132.86,0.0,-0.90157,0.0001,9.54962]
[1780294897623,32.48,73132.86,0.0,-0.90157,0.0001,9.54962]
[1780294897721,32.48,73132.86,0.0,-0.90157,0.0001,9.54962]
[1780294897920,32.48,73133.08,0.0,-0.90155,0.0001,9.55149]
[1780294902954,32.49,73134.77,0.0,-0.90135,0.0001,9.56571]
[1780294903962,32.49,73144.28,0.0,-0.90041,0.0001,9.63318]
[1780294904969,32.49,73149.62,0.0,-0.89989,0.0001,9.67128]
[1780294905821,32.49,73149.62,0.0,-0.89989,0.0001,9.67128]
[1780294905866,32.49,73149.62,0.0,-0.89989,0.0001,9.67128]
[1780294905973,32.49,73149.62,0.0,-0.89989,0.0001,9.67128]
[1780294905976,32.49,73149.84,0.0,-0.89986,0.0001,9.67294]
[1780294911010,32.49,73151.65,0.0,-0.89967,0.0001,9.68691]
[1780294914032,32.5,73146.31,0.0,-0.90018,0.0001,9.65017]
[1780294918320,32.5,73146.25,0.0,-0.90018,0.0001,9.65008]
[1780294918372,32.5,73146.25,0.0,-0.90018,0.0001,9.65008]
[1780294918472,32.5,73146.25,0.0,-0.90018,0.0001,9.65008]
[1780294918535,32.5,73146.24,0.0,-0.90018,0.0001,9.65023]
[1780294923095,32.5,73142.76,0.0,-0.90051,0.0001,9.62616]
[1780294924846,32.5,73142.76,0.0,-0.90051,0.0001,9.62616]
[1780294924898,32.5,73142.76,0.0,-0.90051,0.0001,9.62616]
[1780294924977,32.5,73142.76,0.0,-0.90051,0.0001,9.62616]
[1780294924947,32.5,73144.0,0.0,-0.90039,0.0001,9.63519]
[1780294927123,32.5,73147.96,0.0,-0.89999,0.0001,9.66333]
[1780294929056,32.5,73150.2,0.0,-0.89977,0.0001,9.67923]
[1780294929108,32.5,73150.2,0.0,-0.89977,0.0001,9.67923]
[1780294929223,32.5,73150.2,0.0,-0.89977,0.0001,9.67923]
[1780294929308,32.5,73152.35,0.0,-0.89956,0.0001,9.69448]
[1780294933760,32.5,73151.89,0.0,-0.8996,0.0001,9.69184]
[1780294933811,32.5,73151.89,0.0,-0.8996,0.0001,9.69184]
[1780294933974,32.5,73151.89,0.0,-0.8996,0.0001,9.69184]
[1780294933992,32.5,73152.02,0.0,-0.89958,0.0001,9.69341]
[1780294938604,32.5,73149.23,0.0,-0.89984,0.0001,9.67445]
[1780294938651,32.5,73149.23,0.0,-0.89984,0.0001,9.67445]
[1780294938726,32.5,73149.23,0.0,-0.89984,0.0001,9.67445]
[1780294938827,32.5,73148.9,0.0,-0.89987,0.0001,9.67252]
[1780294940843,32.5,73148.8,0.0,-0.89988,0.0001,9.67181]
[1780294940977,32.5,73148.8,0.0,-0.89988,0.0001,9.67181]
[1780294940945,32.5,73149.96,0.0,-0.89976,0.0001,9.68013]
[1780294943235,32.5,73144.83,0.0,-0.90026,0.0001,9.64408]
[1780294944236,32.5,73144.83,0.0,-0.90026,0.0001,9.64408]
[1780294944243,32.5,73144.83,0.0,-0.90026,0.0001,9.64408]
[1780294944471,32.5,73144.83,0.0,-0.90026,0.0001,9.64408]
[1780294945068,32.5,73144.83,0.0,-0.90026,0.0001,9.64408]
[1780294944571,32.5,73143.6,0.0,-0.90038,0.0001,9.63562]
[1780294945119,32.5,73143.6,0.0,-0.90038,0.0001,9.63562]
[1780294945252,32.5,73146.09,0.0,-0.90014,0.0001,9.65317]
[1780294948773,32.51,73147.73,0.0,-0.89997,0.0001,9.66497]
[1780294953306,32.51,73142.58,0.0,-0.90051,0.0001,9.62486]
[1780294954738,32.51,73142.58,0.0,-0.90051,0.0001,9.62486]
[1780294954786,32.51,73142.58,0.0,-0.90051,0.0001,9.62486]
[1780294954977,32.51,73142.58,0.0,-0.90051,0.0001,9.62486]
[1780294955002,32.51,73139.88,0.0,-0.90077,0.0001,9.60613]
[1780294955320,32.51,73133.64,0.0,-0.90137,0.0001,9.56227]
[1780294957334,32.51,73131.74,0.0,-0.90155,0.0001,9.54932]
[1780294959328,32.51,73131.13,0.0,-0.90161,0.0001,9.54524]
[1780294959379,32.51,73131.13,0.0,-0.90161,0.0001,9.54524]
[1780294959471,32.51,73131.13,0.0,-0.90161,0.0001,9.54524]
[1780294959481,32.51,73131.79,0.0,-0.90154,0.0001,9.55044]
[1780294963376,32.51,73135.77,0.0,-0.90114,0.0001,9.57883]
[1780294966187,32.51,73136.2,0.0,-0.9011,0.0001,9.58222]
[1780294966225,32.51,73136.2,0.0,-0.9011,0.0001,9.58222]
[1780294966235,32.51,73136.2,0.0,-0.9011,0.0001,9.58222]
[1780294966397,32.51,73136.35,0.0,-0.90108,0.0001,9.5835]
[1780294971432,32.51,73139.28,0.0,-0.90077,0.0001,9.60591]
[1780294972309,32.51,73139.28,0.0,-0.90077,0.0001,9.60591]
[1780294972356,32.51,73139.28,0.0,-0.90077,0.0001,9.60591]
[1780294972473,32.51,73139.28,0.0,-0.90077,0.0001,9.60591]
[1780294972536,32.52,73138.98,0.0,-0.90079,0.0001,9.60427]
[1780294978481,32.52,73139.03,0.0,-0.90075,0.0001,9.60743]
[1780294982509,32.53,73135.25,0.0,-0.90109,0.0001,9.58276]
[1780294983284,32.53,73135.25,0.0,-0.90109,0.0001,9.58276]
[1780294983332,32.53,73135.25,0.0,-0.90109,0.0001,9.58276]
[1780294983477,32.53,73135.25,0.0,-0.90109,0.0001,9.58276]
[1780294983516,32.53,73134.91,0.0,-0.90111,0.0001,9.58088]
[1780294988550,32.53,73132.52,0.0,-0.90133,0.0001,9.56526]
[1780294989171,32.53,73132.52,0.0,-0.90133,0.0001,9.56526]
[1780294989223,32.53,73132.52,0.0,-0.90133,0.0001,9.56526]
[1780294989473,32.53,73132.52,0.0,-0.90133,0.0001,9.56526]
[1780294989558,32.53,73132.46,0.0,-0.90133,0.0001,9.56507]
[1780294994592,32.53,73130.93,0.0,-0.90146,0.0001,9.55551]
[1780294996916,32.53,73130.92,0.0,-0.90146,0.0001,9.55568]
[1780294996958,32.53,73130.92,0.0,-0.90146,0.0001,9.55568]
[1780294996975,32.53,73130.92,0.0,-0.90146,0.0001,9.55568]
[1780294997010,32.53,73127.57,0.0,-0.90178,0.0001,9.53243]
[1780294999628,32.53,73123.38,0.0,-0.90218,0.0001,9.50384]
[1780295001651,32.53,73111.07,0.0,-0.90335,0.0001,9.41827]
[1780295002729,32.53,73111.07,0.0,-0.90335,0.0001,9.41827]
[1780295002765,32.54,73087.92,0.0,-0.9055,9e-05,9.26074]
[1780295003658,32.54,73095.73,0.0,-0.90476,9e-05,9.31545]
[1780295005058,32.54,73095.73,0.0,-0.90476,9e-05,9.31545]
[1780295005128,32.54,73110.35,0.0,-0.90336,0.0001,9.41762]
[1780295005672,32.54,73128.21,0.0,-0.90164,0.0001,9.54293]
[1780295006337,32.54,73128.21,0.0,-0.90164,0.0001,9.54293]
[1780295006679,32.55,73144.43,0.0,-0.90005,0.0001,9.65732]
[1780295007686,32.55,73150.72,0.0,-0.89943,0.0001,9.70197]
[1780295009004,32.55,73150.72,0.0,-0.89943,0.0001,9.70197]
[1780295010985,32.55,73152.67,0.0,-0.89923,0.0001,9.71629]
[1780295010997,32.55,73152.67,0.0,-0.89923,0.0001,9.71629]
[1780295011124,32.55,73152.36,0.0,-0.89929,0.0001,9.71001]
[1780295011221,32.55,73152.36,0.0,-0.89929,0.0001,9.71001]
[1780295014736,32.55,73143.08,0.0,-0.90019,0.0001,9.64572]
[1780295015743,32.55,73138.06,0.0,-0.90067,0.0001,9.61078]
[1780295016750,32.55,73132.46,0.0,-0.90121,0.0001,9.57188]
[1780295018433,32.55,73130.5,0.0,-0.9014,0.0001,9.5586]
[1780295018442,32.55,73130.5,0.0,-0.9014,0.0001,9.5586]
[1780295018474,32.55,73130.5,0.0,-0.9014,0.0001,9.5586]
[1780295018764,32.55,73129.68,0.0,-0.90147,0.0001,9.55335]
[1780295019283,32.55,73129.68,0.0,-0.90147,0.0001,9.55335]
[1780295019470,32.55,73129.68,0.0,-0.90147,0.0001,9.55335]
[1780295019771,32.55,73124.61,0.0,-0.90196,0.0001,9.51811]
[1780295020778,32.56,73120.83,0.0,-0.90225,0.0001,9.49678]
[1780295025968,32.57,73120.19,0.0,-0.90229,0.0001,9.49398]
[1780295026014,32.57,73120.19,0.0,-0.90229,0.0001,9.49398]
[1780295026086,32.57,73120.46,0.0,-0.90226,0.0001,9.49625]
[1780295026221,32.57,73120.46,0.0,-0.90226,0.0001,9.49625]
[1780295030242,32.57,73121.24,0.0,-0.90216,0.0001,9.50316]
[1780295030472,32.57,73121.24,0.0,-0.90216,0.0001,9.50316]
[1780295030848,32.57,73121.71,0.0,-0.90211,0.0001,9.5068]
[1780295033962,32.57,73122.45,0.0,-0.90202,0.0001,9.51307]
[1780295033972,32.57,73122.45,0.0,-0.90202,0.0001,9.51307]
[1780295033984,32.57,73122.45,0.0,-0.90202,0.0001,9.51307]
[1780295034064,32.58,73121.86,0.0,-0.90207,0.0001,9.50951]
[1780295034401,32.58,73121.86,0.0,-0.90207,0.0001,9.50951]
[1780295034473,32.58,73121.86,0.0,-0.90207,0.0001,9.50951]
[1780295034876,32.58,73117.13,0.0,-0.90252,0.0001,9.47704]
[1780295035883,32.58,73111.5,0.0,-0.90305,0.0001,9.43833]
[1780295036890,32.58,73105.34,0.0,-0.90363,0.0001,9.39587]
[1780295037390,32.58,73105.34,0.0,-0.90363,0.0001,9.39587]
[1780295038506,32.58,73103.93,0.0,-0.90376,0.0001,9.38659]
[1780295038558,32.58,73103.93,0.0,-0.90376,0.0001,9.38659]
[1780295038723,32.58,73103.93,0.0,-0.90376,0.0001,9.38659]
[1780295038904,32.58,73101.53,0.0,-0.90398,0.0001,9.37044]
[1780295040971,32.58,73100.88,0.0,-0.90403,0.0001,9.36649]
[1780295041043,32.58,73090.22,0.0,-0.90504,9e-05,9.29312]
[1780295041935,32.6,73084.36,0.0,-0.90549,9e-05,9.25948]
[1780295042968,32.61,73074.89,0.0,-0.9063,9e-05,9.19965]
[1780295043963,32.61,73060.34,0.0,-0.90764,9e-05,9.10027]
[1780295044960,32.61,73064.04,0.0,-0.90729,9e-05,9.12645]
[1780295045969,32.61,73074.04,0.0,-0.90635,9e-05,9.19597]
[1780295046976,32.61,73081.33,0.0,-0.90566,9e-05,9.24688]
[1780295047983,32.61,73084.86,0.0,-0.90532,9e-05,9.27183]
[1780295048990,32.62,73095.6,0.0,-0.9043,9e-05,9.34692]
[1780295049997,32.62,73097.11,0.0,-0.90415,9e-05,9.358]
[1780295051004,32.63,73094.18,0.0,-0.90437,9e-05,9.34173]
[1780295054026,32.65,73098.52,0.0,-0.90376,0.0001,9.38604]
[1780295058057,32.7,73101.39,0.0,-0.9032,0.0001,9.42652]
[1780295063092,32.7,73098.4,0.0,-0.90343,0.0001,9.40917]
[1780295064362,32.7,73098.8,0.0,-0.90339,0.0001,9.41244]
[1780295064414,32.7,73098.8,0.0,-0.90339,0.0001,9.41244]
[1780295064474,32.7,73098.8,0.0,-0.90339,0.0001,9.41244]
[1780295065106,32.71,73099.1,0.0,-0.90329,0.0001,9.41934]
[1780295070144,32.72,73093.16,0.0,-0.90382,9e-05,9.38061]
[1780295070212,32.72,73093.16,0.0,-0.90382,9e-05,9.38061]
[1780295070223,32.72,73093.16,0.0,-0.90382,9e-05,9.38061]
[1780295070264,32.72,73093.16,0.0,-0.90382,9e-05,9.38061]
[1780295071151,32.73,73092.12,0.0,-0.90388,9e-05,9.3746]
[1780295072701,32.73,73093.14,0.0,-0.90378,9e-05,9.3822]
[1780295073165,32.73,73110.15,0.0,-0.90214,0.0001,9.50135]
[1780295074172,32.73,73118.0,0.0,-0.90137,0.0001,9.55694]
[1780295075179,32.74,73121.13,0.0,-0.90106,0.0001,9.57956]
[1780295076612,32.74,73120.6,0.0,-0.9011,0.0001,9.57666]
[1780295079207,32.77,73128.06,0.0,-0.90015,0.0001,9.64499]
[1780295080708,32.78,73129.32,0.0,-0.89993,0.0001,9.66064]
[1780295080720,32.78,73129.32,0.0,-0.89993,0.0001,9.66064]
[1780295080805,32.8,73129.32,0.0,-0.89984,0.0001,9.66721]
[1780295082727,32.8,73129.04,0.0,-0.89986,0.0001,9.66525]
[1780295083200,32.8,73129.04,0.0,-0.89986,0.0001,9.66525]
[1780295086726,32.83,73130.15,0.0,-0.89956,0.0001,9.68685]
[1780295086827,32.85,73131.81,0.0,-0.89923,0.0001,9.71021]
[1780295087263,32.85,73136.65,0.0,-0.89876,0.0001,9.74408]
[1780295092321,32.85,73137.64,0.0,-0.89863,0.0001,9.75305]
[1780295092801,32.86,73141.8,0.0,-0.89821,0.0001,9.78317]
[1780295093704,32.86,73145.43,0.0,-0.89784,0.0001,9.80906]
[1780295094724,32.86,73145.43,0.0,-0.89784,0.0001,9.80906]
[1780295096671,32.86,73143.43,0.0,-0.89804,0.0001,9.79545]
[1780295096723,32.86,73143.43,0.0,-0.89804,0.0001,9.79545]
[1780295096824,32.86,73142.79,0.0,-0.89809,0.0001,9.79182]
[1780295098730,32.86,73143.0,0.0,-0.89807,0.0001,9.79329]
[1780295098831,32.86,73142.82,0.0,-0.89807,0.0001,9.79288]
[1780295101361,32.86,73137.88,0.0,-0.89854,0.0001,9.75911]
[1780295102448,32.86,73137.88,0.0,-0.89854,0.0001,9.75911]
[1780295102472,32.86,73137.88,0.0,-0.89854,0.0001,9.75911]
[1780295102600,32.86,73134.67,0.0,-0.89884,0.0001,9.73764]
[1780295103832,32.86,73134.67,0.0,-0.89884,0.0001,9.73764]
[1780295103933,32.87,73128.11,0.0,-0.89948,0.0001,9.69228]
[1780295104581,32.87,73128.11,0.0,-0.89948,0.0001,9.69228]
[1780295104630,32.87,73115.13,0.0,-0.90073,0.0001,9.60236]
[1780295105393,32.87,73111.24,0.0,-0.9011,0.0001,9.5753]
[1780295106654,32.87,73111.24,0.0,-0.9011,0.0001,9.5753]
[1780295106723,32.87,73111.24,0.0,-0.9011,0.0001,9.5753]
[1780295107082,32.87,73108.4,0.0,-0.90136,0.0001,9.55703]
[1780295107407,32.87,73105.87,0.0,-0.9016,0.0001,9.53947]
[1780295109696,32.87,73104.61,0.0,-0.90171,0.0001,9.53151]
[1780295109722,32.87,73104.61,0.0,-0.90171,0.0001,9.53151]
[1780295110194,32.87,73104.03,0.0,-0.90174,0.0001,9.5291]
[1780295112781,32.88,73102.01,0.0,-0.90192,0.0001,9.51592]
[1780295112882,32.88,73096.84,0.0,-0.90239,0.0001,9.48178]
[1780295113451,32.88,73093.99,0.0,-0.90266,0.0001,9.46207]
[1780295114458,32.88,73090.93,0.0,-0.90294,9e-05,9.44181]
[1780295116571,32.88,73090.39,0.0,-0.90299,9e-05,9.43864]
[1780295116651,32.89,73096.26,0.0,-0.9024,0.0001,9.48114]
[1780295117479,32.89,73105.63,0.0,-0.9015,0.0001,9.54607]
[1780295119118,32.89,73105.63,0.0,-0.9015,0.0001,9.54607]
[1780295119170,32.89,73105.63,0.0,-0.9015,0.0001,9.54607]
[1780295119215,32.89,73107.62,0.0,-0.90129,0.0001,9.56158]
[1780295120729,32.89,73108.24,0.0,-0.90123,0.0001,9.56588]
[1780295122148,32.89,73108.69,0.0,-0.90117,0.0001,9.57056]
[1780295122194,32.89,73108.69,0.0,-0.90117,0.0001,9.57056]
[1780295122175,32.89,73105.09,0.0,-0.9015,0.0001,9.54634]
[1780295124720,32.91,73106.31,0.0,-0.90127,0.0001,9.56282]
[1780295124822,32.93,73103.95,0.0,-0.90138,0.0001,9.55494]
[1780295127752,32.94,73103.15,0.0,-0.90134,0.0001,9.5572]
[1780295127803,32.94,73103.15,0.0,-0.90134,0.0001,9.5572]
[1780295131578,32.99,73100.27,0.0,-0.90131,0.0001,9.55789]
[1780295133592,33.0,73097.92,0.0,-0.90151,0.0001,9.54318]
[1780295134599,33.0,73094.59,0.0,-0.90182,0.0001,9.52095]
[1780295135606,33.0,73092.51,0.0,-0.902,0.0001,9.50741]
[1780295137216,33.0,73092.51,0.0,-0.902,0.0001,9.50741]
[1780295137231,33.0,73092.52,0.0,-0.90199,0.0001,9.50832]
[1780295137597,33.0,73092.52,0.0,-0.90199,0.0001,9.50832]
[1780295137635,33.0,73087.71,0.0,-0.90245,9e-05,9.47513]
[1780295139647,33.01,73093.73,0.0,-0.90184,0.0001,9.51932]
[1780295140897,33.01,73093.73,0.0,-0.90184,0.0001,9.51932]
[1780295140969,33.01,73097.23,0.0,-0.90149,0.0001,9.54434]
[1780295141661,33.01,73102.54,0.0,-0.90097,0.0001,9.58187]
[1780295142668,33.01,73106.78,0.0,-0.90055,0.0001,9.61198]
[1780295143675,33.01,73110.5,0.0,-0.90019,0.0001,9.63847]
[1780295147214,33.02,73113.14,0.0,-0.8999,0.0001,9.65878]
[1780295147707,33.02,73116.67,0.0,-0.89955,0.0001,9.68392]
[1780295152738,33.03,73117.34,0.0,-0.89945,0.0001,9.69147]
[1780295154752,33.03,73113.58,0.0,-0.89979,0.0001,9.66651]
[1780295155759,33.04,73109.83,0.0,-0.90007,0.0001,9.64657]
[1780295160795,33.07,73107.87,0.0,-0.90005,0.0001,9.64758]
[1780295162809,33.08,73105.02,0.0,-0.90023,0.0001,9.63479]
[1780295168851,33.09,73105.25,0.0,-0.90015,0.0001,9.64033]
[1780295173886,33.1,73105.22,0.0,-0.90011,0.0001,9.64334]
[1780295174892,33.1,73097.39,0.0,-0.90085,0.0001,9.58982]
[1780295175900,33.1,73096.79,0.0,-0.9009,0.0001,9.58639]
[1780295179929,33.11,73100.84,0.0,-0.90047,0.0001,9.61723]
[1780295180935,33.11,73104.45,0.0,-0.90011,0.0001,9.64287]
[1780295184963,33.11,73101.6,0.0,-0.90035,0.0001,9.62567]
[1780295187984,33.12,73097.99,0.0,-0.90067,0.0001,9.60267]
[1780295192018,33.12,73093.03,0.0,-0.90114,0.0001,9.5668]
[1780295195048,33.13,73091.07,0.0,-0.9013,0.0001,9.55548]
[1780295197062,33.13,73084.01,0.0,-0.90195,9e-05,9.50831]
[1780295198069,33.13,73078.42,0.0,-0.90247,9e-05,9.47068]
[1780295200083,33.17,73083.86,0.0,-0.90172,0.0001,9.52461]
[1780295205118,33.17,73084.72,0.0,-0.90159,0.0001,9.53426]
[1780295206125,33.18,73090.36,0.0,-0.90104,0.0001,9.57382]
[1780295207132,33.18,73092.34,0.0,-0.90084,0.0001,9.58814]
[1780295209146,33.18,73090.31,0.0,-0.90102,0.0001,9.57547]
[1780295211160,33.18,73094.44,0.0,-0.9006,0.0001,9.60529]
[1780295212167,33.18,73096.56,0.0,-0.90039,0.0001,9.62054]
[1780295215188,33.21,73094.51,0.0,-0.90041,0.0001,9.61884]
[1780295220223,33.23,73093.44,0.0,-0.90039,0.0001,9.61991]
[1780295225258,33.25,73093.63,0.0,-0.90018,0.0001,9.63474]
[1780295231300,33.29,73094.69,0.0,-0.89983,0.0001,9.66006]
[1780295236335,33.31,73106.71,0.0,-0.89856,0.0001,9.75021]
[1780295237342,33.31,73111.36,0.0,-0.89811,0.0001,9.78276]
[1780295242376,33.31,73110.74,0.0,-0.89814,0.0001,9.78016]
[1780295244390,33.31,73114.22,0.0,-0.8978,0.0001,9.80493]
[1780295247413,33.31,73117.26,0.0,-0.89749,0.0001,9.82693]
[1780295252448,33.32,73119.35,0.0,-0.8973,0.0001,9.83844]
[1780295254462,33.32,73115.78,0.0,-0.89764,0.0001,9.81422]
[1780295256476,33.32,73112.94,0.0,-0.89791,0.0001,9.79517]
[1780295260504,33.32,73108.56,0.0,-0.89832,0.0001,9.76621]
[1780295262518,33.32,73104.79,0.0,-0.89867,0.0001,9.7409]
[1780295266546,33.33,73108.44,0.0,-0.89829,0.0001,9.76773]
[1780295268560,33.33,73105.74,0.0,-0.89854,0.0001,9.74982]
[1780295273595,33.33,73108.17,0.0,-0.89828,0.0001,9.76858]
[1780295276616,33.34,73112.58,0.0,-0.89784,0.0001,9.80021]
[1780295278630,33.34,73116.68,0.0,-0.89743,0.0001,9.82929]
[1780295283665,33.34,73113.35,0.0,-0.89773,0.0001,9.80765]
[1780295284672,33.34,73117.46,0.0,-0.89733,0.0001,9.83641]
[1780295286686,33.34,73121.09,0.0,-0.89696,0.0001,9.86215]
[1780295287693,33.34,73126.61,0.0,-0.89642,0.0001,9.90073]
[1780295289707,33.34,73128.16,0.0,-0.89626,0.0001,9.91189]
[1780295291721,33.34,73123.44,0.0,-0.89672,0.0001,9.87944]
[1780295294072,33.34,73121.84,0.0,-0.89687,0.0001,9.8685]
[1780295294975,33.34,73121.35,0.0,-0.89692,0.0001,9.86553]
[1780295296756,33.35,73116.8,0.0,-0.89735,0.0001,9.83472]
[1780295301790,33.35,73117.08,0.0,-0.8973,0.0001,9.83804]
[1780295306559,33.35,73117.09,0.0,-0.89729,0.0001,9.8392]
[1780295306722,33.35,73117.09,0.0,-0.89729,0.0001,9.8392]
[1780295307448,33.35,73109.31,0.0,-0.89804,0.0001,9.78562]
[1780295307840,33.35,73107.74,0.0,-0.89819,0.0001,9.77512]
[1780295312875,33.36,73107.08,0.0,-0.89826,0.0001,9.76807]
[1780295317910,33.36,73105.73,0.0,-0.89837,0.0001,9.76068]
[1780295320931,33.36,73102.84,0.0,-0.89863,0.0001,9.74188]
[1780295321938,33.36,73100.86,0.0,-0.89881,0.0001,9.72864]
[1780295326973,33.37,73099.64,0.0,-0.8989,0.0001,9.72242]
[1780295329994,33.37,73096.77,0.0,-0.89916,0.0001,9.70395]
[1780295331001,33.37,73094.66,0.0,-0.89936,0.0001,9.68987]
[1780295336037,33.38,73091.53,0.0,-0.89962,0.0001,9.67068]
[1780295341072,33.38,73093.86,0.0,-0.89936,0.0001,9.68916]
[1780295342078,33.38,73096.14,0.0,-0.89914,0.0001,9.70532]
[1780295347114,33.39,73096.22,0.0,-0.8991,0.0001,9.70805]
[1780295350251,33.39,73093.85,0.0,-0.89931,0.0001,9.69309]
[1780295356177,33.4,73098.25,0.0,-0.89884,0.0001,9.72618]
[1780295359198,33.4,73100.31,0.0,-0.89863,0.0001,9.74158]
[1780295363226,33.4,73096.86,0.0,-0.89894,0.0001,9.71937]
[1780295365240,33.4,73094.58,0.0,-0.89915,0.0001,9.70451]
[1780295370275,33.41,73094.03,0.0,-0.89917,0.0001,9.70289]
[1780295375310,33.41,73094.43,0.0,-0.89914,0.0001,9.70347]
[1780295380345,33.42,73094.33,0.0,-0.89912,0.0001,9.70493]
[1780295383366,33.42,73097.67,0.0,-0.89878,0.0001,9.72918]
[1780295388402,33.42,73097.62,0.0,-0.89875,0.0001,9.73077]
[1780295393437,33.43,73096.73,0.0,-0.89881,0.0001,9.72656]
[1780295399479,33.43,73097.28,0.0,-0.89873,0.0001,9.73259]
[1780295402500,33.43,73101.55,0.0,-0.8983,0.0001,9.76312]
[1780295404514,33.44,73104.25,0.0,-0.89803,0.0001,9.78236]
[1780295406528,33.44,73106.9,0.0,-0.89776,0.0001,9.80121]
[1780295407535,33.44,73102.86,0.0,-0.89815,0.0001,9.77361]
[1780295408542,33.44,73100.75,0.0,-0.89835,0.0001,9.75937]
[1780295409549,33.44,73097.42,0.0,-0.89867,0.0001,9.73676]
[1780295411563,33.44,73093.22,0.0,-0.89906,0.0001,9.70859]
[1780295416598,33.44,73091.33,0.0,-0.89922,0.0001,9.69753]
[1780295419619,33.45,73088.96,0.0,-0.89943,0.0001,9.68246]
[1780295420631,33.45,73083.67,0.0,-0.89993,0.0001,9.64657]
[1780295421638,33.45,73077.83,0.0,-0.90048,0.0001,9.60702]
[1780295422651,33.45,73068.05,0.0,-0.9014,9e-05,9.54068]
[1780295423656,33.45,73065.43,0.0,-0.90164,9e-05,9.52343]
[1780295425632,33.45,73063.7,0.0,-0.90179,9e-05,9.51228]
[1780295425655,33.45,73063.7,0.0,-0.90179,9e-05,9.51228]
[1780295425721,33.45,73063.7,0.0,-0.90179,9e-05,9.51228]
[1780295426687,33.45,73053.0,0.0,-0.90278,9e-05,9.4403]
[1780295428063,33.45,73053.0,0.0,-0.90278,9e-05,9.4403]
[1780295428087,33.45,73053.0,0.0,-0.90278,9e-05,9.4403]
[1780295428146,33.45,73062.2,0.0,-0.90192,9e-05,9.50316]
[1780295428707,33.46,73068.88,0.0,-0.90128,9e-05,9.54893]
[1780295429714,33.46,73065.28,0.0,-0.90162,9e-05,9.52483]
[1780295430869,33.46,73065.28,0.0,-0.90162,9e-05,9.52483]
[1780295431728,33.46,73071.65,0.0,-0.90104,9e-05,9.56526]
[1780295434750,33.46,73078.32,0.0,-0.90038,0.0001,9.61261]
[1780295439785,33.47,73083.18,0.0,-0.89988,0.0001,9.64844]
[1780295443815,33.47,73093.74,0.0,-0.89884,0.0001,9.72287]
[1780295444823,33.47,73097.16,0.0,-0.8985,0.0001,9.74683]
[1780295446837,33.47,73090.07,0.0,-0.89917,0.0001,9.69879]
[1780295449858,33.48,73088.6,0.0,-0.8993,0.0001,9.68988]
[1780295452692,33.48,73088.12,0.0,-0.89933,0.0001,9.68744]
[1780295452723,33.48,73088.12,0.0,-0.89933,0.0001,9.68744]
[1780295452745,33.48,73088.12,0.0,-0.89933,0.0001,9.68744]
[1780295452879,33.48,73089.26,0.0,-0.89922,0.0001,9.69569]
[1780295456908,33.48,73081.38,0.0,-0.89995,0.0001,9.64332]
[1780295461637,33.48,73079.03,0.0,-0.90016,0.0001,9.62818]
[1780295461641,33.49,73072.82,0.0,-0.90073,9e-05,9.58725]
[1780295461721,33.49,73072.82,0.0,-0.90073,9e-05,9.58725]
[1780295463957,33.49,73084.76,0.0,-0.89957,0.0001,9.67014]
[1780295465971,33.49,73087.62,0.0,-0.89928,0.0001,9.69074]
[1780295469416,33.49,73089.69,0.0,-0.89907,0.0001,9.70578]
[1780295469464,33.49,73089.69,0.0,-0.89907,0.0001,9.70578]
[1780295469471,33.49,73089.69,0.0,-0.89907,0.0001,9.70578]
[1780295469518,33.5,73089.27,0.0,-0.8991,0.0001,9.70368]
[1780295471006,33.5,73092.81,0.0,-0.89875,0.0001,9.72878]
[1780295475046,33.5,73086.51,0.0,-0.89933,0.0001,9.68707]
[1780295479263,33.5,73086.43,0.0,-0.89932,0.0001,9.68783]
[1780295479310,33.5,73086.43,0.0,-0.89932,0.0001,9.68783]
[1780295479471,33.5,73086.43,0.0,-0.89932,0.0001,9.68783]
[1780295479565,33.5,73086.23,0.0,-0.89934,0.0001,9.68689]
[1780295485117,33.51,73083.57,0.0,-0.89955,0.0001,9.67118]
[1780295487131,33.51,73081.07,0.0,-0.89978,0.0001,9.65499]
[1780295488138,33.51,73073.6,0.0,-0.90048,0.0001,9.60436]
[1780295490152,33.51,73069.53,0.0,-0.90086,9e-05,9.5777]
[1780295492363,33.51,73069.53,0.0,-0.90086,9e-05,9.5777]
[1780295492409,33.51,73069.53,0.0,-0.90086,9e-05,9.5777]
[1780295492472,33.51,73069.53,0.0,-0.90086,9e-05,9.5777]
[1780295492574,33.52,73069.54,0.0,-0.90088,9e-05,9.5746]
[1780295497203,33.52,73078.14,0.0,-0.90002,0.0001,9.63625]
[1780295499216,33.52,73081.98,0.0,-0.89964,0.0001,9.66347]
[1780295503475,33.53,73083.88,0.0,-0.89944,0.0001,9.67784]
[1780295503483,33.53,73083.88,0.0,-0.89944,0.0001,9.67784]
[1780295503576,33.53,73083.63,0.0,-0.89945,0.0001,9.67656]
[1780295503720,33.53,73083.63,0.0,-0.89945,0.0001,9.67656]
[1780295510143,33.53,73085.85,0.0,-0.89921,0.0001,9.69393]
[1780295513292,33.54,73089.34,0.0,-0.89885,0.0001,9.71949]
[1780295513331,33.54,73089.34,0.0,-0.89885,0.0001,9.71949]
[1780295513470,33.54,73089.34,0.0,-0.89885,0.0001,9.71949]
[1780295513572,33.54,73089.39,0.0,-0.89884,0.0001,9.72022]
[1780295518350,33.54,73093.9,0.0,-0.89838,0.0001,9.75313]
[1780295521958,33.54,73094.44,0.0,-0.89831,0.0001,9.75789]
[1780295521996,33.54,73094.44,0.0,-0.89831,0.0001,9.75789]
[1780295522221,33.54,73094.44,0.0,-0.89831,0.0001,9.75789]
[1780295522378,33.54,73094.38,0.0,-0.89831,0.0001,9.75783]
[1780295527413,33.55,73096.47,0.0,-0.89809,0.0001,9.77387]
[1780295529427,33.55,73101.0,0.0,-0.89764,0.0001,9.80568]
[1780295533203,33.55,73102.68,0.0,-0.89747,0.0001,9.81807]
[1780295533221,33.55,73102.68,0.0,-0.89747,0.0001,9.81807]
[1780295533255,33.55,73102.68,0.0,-0.89747,0.0001,9.81807]
[1780295533455,33.55,73102.7,0.0,-0.89746,0.0001,9.81847]
[1780295538490,33.55,73101.72,0.0,-0.89754,0.0001,9.81316]
[1780295542643,33.56,73102.27,0.0,-0.89747,0.0001,9.81774]
[1780295542721,33.56,73102.27,0.0,-0.89747,0.0001,9.81774]
[1780295542704,33.56,73102.03,0.0,-0.89749,0.0001,9.8166]
[1780295543525,33.56,73112.44,0.0,-0.89647,0.0001,9.88887]
[1780295544532,33.56,73114.34,0.0,-0.89628,0.0001,9.90238]
[1780295547287,33.56,73115.16,0.0,-0.89618,0.0001,9.90878]
[1780295547339,33.56,73115.16,0.0,-0.89618,0.0001,9.90878]
[1780295547472,33.56,73115.16,0.0,-0.89618,0.0001,9.90878]
[1780295547553,33.56,73115.14,0.0,-0.89618,0.0001,9.90901]
[1780295551581,33.56,73118.05,0.0,-0.89592,0.0001,9.92612]
[1780295556616,33.57,73116.82,0.0,-0.89601,0.0001,9.91908]
[1780295560070,33.57,73115.26,0.0,-0.89615,0.0001,9.90936]
[1780295560122,33.57,73115.26,0.0,-0.89615,0.0001,9.90936]
[1780295560227,33.57,73115.26,0.0,-0.89615,0.0001,9.90936]
[1780295560644,33.57,73115.32,0.0,-0.89614,0.0001,9.91015]
[1780295565679,33.57,73117.74,0.0,-0.89588,0.0001,9.92868]
[1780295566640,33.57,73117.74,0.0,-0.89588,0.0001,9.92868]
[1780295566684,33.57,73117.74,0.0,-0.89588,0.0001,9.92868]
[1780295566729,33.57,73117.74,0.0,-0.89588,0.0001,9.92868]
[1780295566686,33.57,73117.84,0.0,-0.89586,0.0001,9.92971]
[1780295569709,33.58,73113.16,0.0,-0.89631,0.0001,9.89843]
[1780295574744,33.58,73110.27,0.0,-0.89656,0.0001,9.88053]
[1780295579779,33.59,73117.87,0.0,-0.89579,0.0001,9.93503]
[1780295581793,33.59,73108.04,0.0,-0.89674,0.0001,9.8679]
[1780295582800,33.59,73104.01,0.0,-0.89713,0.0001,9.84034]
[1780295584916,33.59,73103.92,0.0,-0.89713,0.0001,9.84021]
[1780295584967,33.59,73103.92,0.0,-0.89713,0.0001,9.84021]
[1780295585222,33.59,73103.92,0.0,-0.89713,0.0001,9.84021]
[1780295585273,33.59,73102.12,0.0,-0.89729,0.0001,9.82882]
[1780295590293,33.6,73100.65,0.0,-0.89739,0.0001,9.8213]
[1780295593877,33.6,73117.76,0.0,-0.8957,0.0001,9.94071]
[1780295594884,33.6,73121.0,0.0,-0.89538,0.0001,9.9634]
[1780295597753,33.6,73121.69,0.0,-0.89531,0.0001,9.96843]
[1780295597805,33.6,73122.55,0.0,-0.89522,0.0001,9.97463]
[1780295597973,33.6,73122.55,0.0,-0.89522,0.0001,9.97463]
[1780295598074,33.6,73124.11,0.0,-0.89506,0.0001,9.98566]
[1780295600012,33.6,73124.67,0.0,-0.89501,0.0001,9.98977]
[1780295600077,33.6,73124.67,0.0,-0.89501,0.0001,9.98977]
[1780295600162,33.6,73131.44,0.0,-0.89433,0.0001,10.03688]
[1780295600928,33.6,73139.86,0.0,-0.8935,0.0001,10.09545]
[1780295601935,33.6,73141.43,0.0,-0.89334,0.0001,10.1064]
[1780295603949,33.6,73135.45,0.0,-0.89393,0.0001,10.06492]
[1780295608988,33.6,73127.01,0.0,-0.89476,0.0001,10.00685]
[1780295612010,33.6,73124.19,0.0,-0.89507,0.0001,9.98343]
[1780295613483,33.6,73124.19,0.0,-0.89507,0.0001,9.98343]
[1780295613531,33.6,73124.19,0.0,-0.89507,0.0001,9.98343]
[1780295613722,33.6,73124.19,0.0,-0.89507,0.0001,9.98343]
[1780295613571,33.61,73124.46,0.0,-0.89504,0.0001,9.98571]
[1780295619061,33.61,73123.6,0.0,-0.89511,0.0001,9.98074]
[1780295622996,33.61,73120.6,0.0,-0.8954,0.0001,9.9606]
[1780295623048,33.61,73120.6,0.0,-0.8954,0.0001,9.9606]
[1780295623220,33.61,73120.6,0.0,-0.8954,0.0001,9.9606]
[1780295623222,33.61,73119.09,0.0,-0.89554,0.0001,9.95061]
[1780295624096,33.61,73115.3,0.0,-0.89591,0.0001,9.92444]
[1780295625103,33.61,73111.54,0.0,-0.89627,0.0001,9.89875]
[1780295628124,33.61,73108.01,0.0,-0.89661,0.0001,9.87493]
[1780295629420,33.61,73108.01,0.0,-0.89661,0.0001,9.87493]
[1780295629436,33.61,73108.01,0.0,-0.89661,0.0001,9.87493]
[1780295629474,33.61,73108.01,0.0,-0.89661,0.0001,9.87493]
[1780295629521,33.61,73108.01,0.0,-0.89661,0.0001,9.87518]
[1780295632152,33.61,73103.33,0.0,-0.89706,0.0001,9.84322]
[1780295635554,33.61,73103.07,0.0,-0.89708,0.0001,9.84198]
[1780295635606,33.61,73103.07,0.0,-0.89708,0.0001,9.84198]
[1780295635734,33.61,73103.07,0.0,-0.89708,0.0001,9.84198]
[1780295635783,33.61,73103.03,0.0,-0.89708,0.0001,9.84193]
[1780295641215,33.62,73104.13,0.0,-0.89695,0.0001,9.85075]
[1780295642974,33.62,73104.16,0.0,-0.89695,0.0001,9.85116]
[1780295643017,33.62,73104.16,0.0,-0.89695,0.0001,9.85116]
[1780295643221,33.62,73104.16,0.0,-0.89695,0.0001,9.85116]
[1780295643228,33.62,73104.12,0.0,-0.89695,0.0001,9.85108]
[1780295648265,33.62,73101.73,0.0,-0.89716,0.0001,9.83581]
[1780295650279,33.62,73104.99,0.0,-0.89684,0.0001,9.85892]
[1780295651645,33.62,73104.99,0.0,-0.89684,0.0001,9.85892]
[1780295651688,33.62,73104.99,0.0,-0.89684,0.0001,9.85892]
[1780295651722,33.62,73104.99,0.0,-0.89684,0.0001,9.85892]
[1780295651825,33.62,73114.85,0.0,-0.89587,0.0001,9.92726]
[1780295652293,33.62,73117.98,0.0,-0.89556,0.0001,9.94891]
[1780295654308,33.62,73114.24,0.0,-0.89593,0.0001,9.92315]
[1780295655543,33.62,73114.24,0.0,-0.89593,0.0001,9.92315]
[1780295655616,33.62,73114.24,0.0,-0.89593,0.0001,9.92315]
[1780295655724,33.62,73114.24,0.0,-0.89593,0.0001,9.92315]
[1780295655742,33.62,73111.76,0.0,-0.89617,0.0001,9.9061]
[1780295658336,33.62,73114.88,0.0,-0.89586,0.0001,9.92785]
[1780295661548,33.62,73113.11,0.0,-0.89603,0.0001,9.91577]
[1780295661583,33.62,73113.11,0.0,-0.89603,0.0001,9.91577]
[1780295661722,33.62,73113.11,0.0,-0.89603,0.0001,9.91577]
[1780295661760,33.62,73113.25,0.0,-0.89602,0.0001,9.91682]
[1780295666660,33.62,73112.2,0.0,-0.89611,0.0001,9.90994]
[1780295666695,33.62,73112.2,0.0,-0.89611,0.0001,9.90994]
[1780295666724,33.62,73112.2,0.0,-0.89611,0.0001,9.90994]
[1780295666762,33.62,73112.09,0.0,-0.89612,0.0001,9.90928]
[1780295672434,33.63,73111.93,0.0,-0.89617,0.0001,9.90445]
[1780295674448,33.63,73108.36,0.0,-0.89651,0.0001,9.88008]
[1780295676029,33.63,73106.47,0.0,-0.8967,0.0001,9.86723]
[1780295676223,33.63,73106.47,0.0,-0.8967,0.0001,9.86723]
[1780295676463,33.63,73104.12,0.0,-0.89692,0.0001,9.85123]
[1780295681501,33.63,73103.38,0.0,-0.89698,0.0001,9.84739]
[1780295682508,33.63,73097.97,0.0,-0.8975,0.0001,9.81043]
[1780295683922,33.63,73097.53,0.0,-0.89753,0.0001,9.8077]
[1780295683972,33.63,73097.53,0.0,-0.89753,0.0001,9.8077]
[1780295684221,33.63,73097.53,0.0,-0.89753,0.0001,9.8077]
[1780295684522,33.63,73097.06,0.0,-0.89758,0.0001,9.80476]
[1780295689558,33.63,73096.56,0.0,-0.8976,0.0001,9.8029]
[1780295690834,33.63,73096.56,0.0,-0.8976,0.0001,9.8029]
[1780295690982,33.64,73097.53,0.0,-0.8975,0.0001,9.81005]
[1780295691577,33.64,73098.91,0.0,-0.89736,0.0001,9.82001]
[1780295692584,33.64,73102.04,0.0,-0.89705,0.0001,9.84197]
[1780295697394,33.64,73104.73,0.0,-0.89677,0.0001,9.86209]
[1780295697472,33.64,73104.73,0.0,-0.89677,0.0001,9.86209]
[1780295697619,33.64,73105.67,0.0,-0.89667,0.0001,9.86893]
[1780295701647,33.64,73096.42,0.0,-0.89755,0.0001,9.80676]
[1780295702250,33.64,73096.42,0.0,-0.89755,0.0001,9.80676]
[1780295702295,33.64,73096.42,0.0,-0.89755,0.0001,9.80676]
[1780295702477,33.64,73096.42,0.0,-0.89755,0.0001,9.80676]
[1780295702654,33.65,73094.65,0.0,-0.89771,0.0001,9.79507]
[1780295707690,33.65,73094.33,0.0,-0.89771,0.0001,9.79525]
[1780295710957,33.65,73092.59,0.0,-0.89786,0.0001,9.7847]
[1780295710973,33.65,73092.59,0.0,-0.89786,0.0001,9.7847]
[1780295711720,33.65,73092.49,0.0,-0.89786,0.0001,9.78449]
[1780295715793,33.66,73092.61,0.0,-0.89783,0.0001,9.7867]
[1780295717271,33.66,73091.98,0.0,-0.89787,0.0001,9.78329]
[1780295717283,33.66,73091.98,0.0,-0.89787,0.0001,9.78329]
[1780295717471,33.66,73091.98,0.0,-0.89787,0.0001,9.78329]
[1780295717762,33.66,73089.88,0.0,-0.89807,0.0001,9.76913]
[1780295720784,33.66,73086.69,0.0,-0.89837,0.0001,9.74807]
[1780295722489,33.66,73085.52,0.0,-0.89848,0.0001,9.74031]
[1780295722797,33.66,73080.76,0.0,-0.89893,0.0001,9.70802]
[1780295723953,33.66,73079.03,0.0,-0.89909,0.0001,9.6965]
[1780295723976,33.66,73079.03,0.0,-0.89909,0.0001,9.6965]
[1780295725818,33.66,73078.01,0.0,-0.89918,0.0001,9.69018]
[1780295726120,33.66,73078.01,0.0,-0.89918,0.0001,9.69018]
[1780295726825,33.66,73072.45,0.0,-0.89971,0.0001,9.65257]
[1780295728839,33.67,73064.57,0.0,-0.90044,9e-05,9.59968]
[1780295729579,33.67,73064.57,0.0,-0.90044,9e-05,9.59968]
[1780295729846,33.67,73059.73,0.0,-0.90089,9e-05,9.56724]
[1780295730853,33.67,73056.84,0.0,-0.90116,9e-05,9.54812]
[1780295732991,33.67,73056.66,0.0,-0.9012,9e-05,9.54365]
[1780295733048,33.67,73056.66,0.0,-0.9012,9e-05,9.54365]
[1780295733228,33.67,73056.66,0.0,-0.9012,9e-05,9.54365]
[1780295733874,33.67,73062.49,0.0,-0.90064,9e-05,9.58379]
[1780295734881,33.67,73067.73,0.0,-0.90014,9e-05,9.61992]
[1780295735464,33.67,73067.73,0.0,-0.90014,9e-05,9.61992]
[1780295737923,33.68,73071.0,0.0,-0.89981,0.0001,9.64349]
[1780295738933,33.68,73075.81,0.0,-0.89935,0.0001,9.67668]
[1780295739297,33.68,73075.81,0.0,-0.89935,0.0001,9.67668]
[1780295739363,33.68,73075.81,0.0,-0.89935,0.0001,9.67668]
[1780295739939,33.68,73079.67,0.0,-0.89897,0.0001,9.70338]
[1780295742238,33.68,73080.14,0.0,-0.89892,0.0001,9.70689]
[1780295744974,33.68,73083.84,0.0,-0.89855,0.0001,9.73339]
[1780295745981,33.68,73085.92,0.0,-0.89835,0.0001,9.74788]
[1780295749001,33.68,73088.15,0.0,-0.89812,0.0001,9.76389]
[1780295752551,33.68,73084.05,0.0,-0.8985,0.0001,9.73681]
[1780295757058,33.69,73078.92,0.0,-0.89898,0.0001,9.70293]
[1780295758065,33.69,73075.63,0.0,-0.89929,0.0001,9.68081]
[1780295759072,33.69,73072.89,0.0,-0.89954,0.0001,9.66249]
[1780295760079,33.69,73070.9,0.0,-0.89973,0.0001,9.64933]
[1780295761086,33.69,73066.54,0.0,-0.90013,9e-05,9.62005]
[1780295762093,33.69,73062.09,0.0,-0.90055,9e-05,9.59024]
[1780295767128,33.7,73061.99,0.0,-0.90052,9e-05,9.59199]
[1780295769142,33.7,73066.15,0.0,-0.90012,9e-05,9.62123]
[1780295774178,33.7,73065.13,0.0,-0.90018,9e-05,9.61644]
[1780295775185,33.7,73069.28,0.0,-0.89978,0.0001,9.64512]
[1780295777200,33.71,73076.05,0.0,-0.89913,0.0001,9.69209]
[1780295778207,33.71,73079.61,0.0,-0.89878,0.0001,9.7168]
[1780295779215,33.71,73084.18,0.0,-0.89834,0.0001,9.74834]
[1780295781228,33.71,73080.01,0.0,-0.89873,0.0001,9.72038]
[1780295782234,33.71,73077.3,0.0,-0.89899,0.0001,9.70211]
[1780295783242,33.71,73075.15,0.0,-0.89919,0.0001,9.68772]
[1780295788277,33.71,73072.92,0.0,-0.89938,0.0001,9.67419]
[1780295793312,33.72,73071.51,0.0,-0.89952,0.0001,9.66247]
[1780295798443,33.72,73070.4,0.0,-0.8996,0.0001,9.6565]
[1780295800361,33.72,73076.78,0.0,-0.89897,0.0001,9.70119]
[1780295801367,33.72,73082.01,0.0,-0.89847,0.0001,9.73725]
[1780295806403,33.73,73083.79,0.0,-0.89828,0.0001,9.75093]
[1780295810432,33.73,73079.97,0.0,-0.89863,0.0001,9.72594]
[1780295815467,33.73,73078.27,0.0,-0.89877,0.0001,9.71584]
[1780295821509,33.74,73076.56,0.0,-0.8989,0.0001,9.70599]
[1780295822515,33.74,73069.05,0.0,-0.89962,0.0001,9.65514]
[1780295823524,33.74,73067.02,0.0,-0.8998,9e-05,9.64172]
[1780295824529,33.74,73064.95,0.0,-0.89999,9e-05,9.62805]
[1780295825537,33.74,73058.88,0.0,-0.90056,9e-05,9.58725]
[1780295826543,33.74,73055.32,0.0,-0.90089,9e-05,9.56359]
[1780295828557,33.74,73053.4,0.0,-0.90106,9e-05,9.55163]
[1780295833596,33.75,73049.72,0.0,-0.90137,9e-05,9.52934]
[1780295838862,33.75,73049.08,0.0,-0.90139,9e-05,9.52722]
[1780295844673,33.76,73041.1,0.0,-0.90209,9e-05,9.47711]
[1780295845680,33.76,73036.54,0.0,-0.9025,9e-05,9.44696]
[1780295850715,33.77,73039.19,0.0,-0.90221,9e-05,9.46812]
[1780295855265,33.77,73040.0,0.0,-0.90214,9e-05,9.47177]
[1780295860785,33.78,73044.11,0.0,-0.9017,9e-05,9.50312]
[1780295865820,33.79,73045.4,0.0,-0.90154,9e-05,9.51464]
[1780295867655,33.79,73045.93,0.0,-0.90149,9e-05,9.51877]
[1780295868040,33.79,73050.15,0.0,-0.90108,9e-05,9.54785]
[1780295870855,33.79,73048.2,0.0,-0.90124,9e-05,9.53617]
[1780295873880,33.8,73057.42,0.0,-0.90035,9e-05,9.6001]
[1780295874887,33.8,73054.29,0.0,-0.90064,9e-05,9.57931]
[1780295879922,33.8,73054.46,0.0,-0.9006,9e-05,9.58271]
[1780295884957,33.81,73057.37,0.0,-0.90029,9e-05,9.6047]
[1780295886971,33.81,73062.57,0.0,-0.89979,9e-05,9.6408]
[1780295889994,33.81,73064.93,0.0,-0.89955,9e-05,9.65791]
[1780295893014,33.81,73073.91,0.0,-0.89868,0.0001,9.72004]
[1780295894021,33.81,73074.1,0.0,-0.89865,0.0001,9.72161]
[1780295898049,33.82,73071.79,0.0,-0.89886,0.0001,9.70698]
[1780295901070,33.82,73069.62,0.0,-0.89905,0.0001,9.69313]
[1780295902077,33.82,73065.86,0.0,-0.89941,0.0001,9.66789]
[1780295905098,33.82,73062.85,0.0,-0.89968,9e-05,9.64852]
[1780295907112,33.82,73059.23,0.0,-0.90001,9e-05,9.62471]
[1780295911140,33.83,73062.69,0.0,-0.8997,9e-05,9.64551]
[1780295916175,33.83,73063.41,0.0,-0.8996,9e-05,9.65229]
[1780295921210,33.83,73061.86,0.0,-0.89972,9e-05,9.64372]
[1780295926245,33.84,73062.39,0.0,-0.89964,9e-05,9.64934]
[1780295931280,33.84,73061.27,0.0,-0.89972,9e-05,9.6438]
[1780295936316,33.85,73060.91,0.0,-0.89972,9e-05,9.64345]
[1780295941351,33.85,73052.76,0.0,-0.90046,9e-05,9.59031]
[1780295942360,33.85,73049.36,0.0,-0.90078,9e-05,9.56772]
[1780295943366,33.85,73048.66,0.0,-0.90083,9e-05,9.56347]
[1780295948403,33.86,73048.84,0.0,-0.90078,9e-05,9.56726]
[1780295953438,33.86,73048.06,0.0,-0.90082,9e-05,9.5645]
[1780295956460,33.87,73045.69,0.0,-0.90102,9e-05,9.55001]
[1780295957466,33.87,73042.9,0.0,-0.90127,9e-05,9.53169]
[1780295962501,33.87,73039.97,0.0,-0.9015,9e-05,9.51517]
[1780295963508,33.87,73036.08,0.0,-0.90187,9e-05,9.48897]
[1780295964516,33.88,73028.96,0.0,-0.90252,9e-05,9.44163]
[1780295965522,33.88,73026.22,0.0,-0.90277,9e-05,9.42382]
[1780295966539,33.88,73026.22,0.0,-0.90277,9e-05,9.42382]
[1780295966992,33.88,73026.52,0.0,-0.90272,9e-05,9.42719]
[1780295969550,33.88,73024.38,0.0,-0.90289,9e-05,9.4149]
[1780295972571,33.89,73030.61,0.0,-0.90232,9e-05,9.45453]
[1780295973578,33.89,73032.8,0.0,-0.90211,9e-05,9.46989]
[1780295978614,33.9,73031.97,0.0,-0.90214,9e-05,9.46742]
[1780295982643,33.9,73034.6,0.0,-0.90186,9e-05,9.48764]
[1780295983649,33.9,73037.18,0.0,-0.90161,9e-05,9.5056]
[1780295988684,33.91,73036.93,0.0,-0.90159,9e-05,9.5068]
[1780295989693,33.91,73042.42,0.0,-0.90107,9e-05,9.54437]
[1780295991708,33.91,73045.93,0.0,-0.90073,9e-05,9.56907]
[1780295992715,33.91,73050.03,0.0,-0.90034,9e-05,9.59724]
[1780295996744,33.92,73047.94,0.0,-0.90051,9e-05,9.58489]
[1780295998211,33.92,73047.94,0.0,-0.90051,9e-05,9.58489]
[1780296001798,33.92,73041.25,0.0,-0.9011,9e-05,9.54202]
[1780296002791,33.92,73036.54,0.0,-0.90154,9e-05,9.5108]
[1780296003797,33.92,73034.52,0.0,-0.90172,9e-05,9.49776]
[1780296007825,33.93,73037.28,0.0,-0.90143,9e-05,9.51859]
[1780296012860,33.93,73036.88,0.0,-0.90143,9e-05,9.51861]
[1780296016345,33.94,73036.32,0.0,-0.90146,9e-05,9.51646]
[1780296022930,33.95,73036.21,0.0,-0.90141,9e-05,9.51941]
[1780296028972,33.95,73036.13,0.0,-0.90138,9e-05,9.52195]
[1780296034007,33.96,73034.04,0.0,-0.90157,9e-05,9.50609]
[1780296035014,33.96,73030.72,0.0,-0.90188,9e-05,9.48431]
[1780296036021,33.96,73028.58,0.0,-0.90207,9e-05,9.4705]
[1780296039054,33.96,73032.93,0.0,-0.90164,9e-05,9.50144]
[1780296042075,33.97,73035.12,0.0,-0.90141,9e-05,9.51775]
[1780296045096,33.97,73038.64,0.0,-0.90106,9e-05,9.54293]
[1780296050132,33.97,73039.08,0.0,-0.90099,9e-05,9.54822]
[1780296052146,33.98,73037.04,0.0,-0.90117,9e-05,9.53543]
[1780296054160,33.98,73034.29,0.0,-0.90141,9e-05,9.5179]
[1780296058188,33.98,73030.55,0.0,-0.90173,9e-05,9.49476]
[1780296059195,33.98,73028.3,0.0,-0.90193,9e-05,9.48018]
[1780296062218,33.99,73025.24,0.0,-0.90219,9e-05,9.4613]
[1780296067254,33.99,73025.05,0.0,-0.90217,9e-05,9.4628]
[1780296069268,34.0,73022.68,0.0,-0.90237,9e-05,9.44802]
[1780296072289,34.0,73016.49,0.0,-0.90292,9e-05,9.40829]
[1780296077323,34.01,73023.71,0.0,-0.90221,9e-05,9.45977]
[1780296078331,34.01,73025.66,0.0,-0.90202,9e-05,9.47339]
[1780296080345,34.01,73023.57,0.0,-0.9022,9e-05,9.46048]
[1780296081352,34.01,73027.44,0.0,-0.90183,9e-05,9.48699]
[1780296082359,34.01,73031.37,0.0,-0.90146,9e-05,9.51389]
[1780296084373,34.01,73027.65,0.0,-0.90179,9e-05,9.48989]
[1780296086387,34.02,73030.87,0.0,-0.90148,9e-05,9.51255]
[1780296089408,34.02,73028.84,0.0,-0.90165,9e-05,9.50039]
[1780296094443,34.02,73025.87,0.0,-0.90192,9e-05,9.4787]
[1780296095449,34.03,73023.99,0.0,-0.90209,9e-05,9.46664]
[1780296096457,34.03,73021.33,0.0,-0.90233,9e-05,9.44939]
[1780296099478,34.03,73018.8,0.0,-0.90254,9e-05,9.43421]
[1780296102499,34.03,73022.09,0.0,-0.90221,9e-05,9.45798]
[1780296103506,34.04,73029.35,0.0,-0.90153,9e-05,9.50722]
[1780296104513,34.04,73031.53,0.0,-0.90132,9e-05,9.5224]
[1780296107533,34.04,73031.85,0.0,-0.90127,9e-05,9.52592]
[1780296108541,34.04,73029.14,0.0,-0.90151,9e-05,9.50817]
[1780296113576,34.05,73026.57,0.0,-0.90172,9e-05,9.49328]
[1780296118611,34.05,73027.39,0.0,-0.90161,9e-05,9.50125]
[1780296121632,34.05,73029.63,0.0,-0.90138,9e-05,9.51771]
[1780296124653,34.06,73031.96,0.0,-0.90114,9e-05,9.53517]
[1780296127674,34.06,73036.96,0.0,-0.90065,9e-05,9.57]
[1780296131702,34.06,73034.42,0.0,-0.90087,9e-05,9.5544]
[1780296132709,34.06,73030.67,0.0,-0.90121,9e-05,9.52962]
[1780296133716,34.06,73027.54,0.0,-0.9015,9e-05,9.50906]
[1780296134723,34.07,73023.69,0.0,-0.90185,9e-05,9.48373]
[1780296135730,34.07,73021.4,0.0,-0.90205,9e-05,9.4689]
[1780296140765,34.07,73020.07,0.0,-0.90214,9e-05,9.46259]
[1780296142779,34.07,73015.06,0.0,-0.90259,9e-05,9.43016]
[1780296144793,34.08,73012.62,0.0,-0.9028,9e-05,9.41502]
[1780296146807,34.08,73014.5,0.0,-0.90261,9e-05,9.42876]
[1780296151842,34.09,73016.05,0.0,-0.90246,9e-05,9.43767]
[1780296156902,34.09,73016.34,0.0,-0.9024,9e-05,9.44245]
[1780296161937,34.1,73015.52,0.0,-0.90243,9e-05,9.43983]
[1780296165965,34.1,73012.43,0.0,-0.90268,9e-05,9.42153]
[1780296171002,34.11,73011.16,0.0,-0.90276,9e-05,9.41614]
[1780296175030,34.11,73008.14,0.0,-0.903,9e-05,9.39846]
[1780296176037,34.12,73006.2,0.0,-0.90317,9e-05,9.38618]
[1780296177133,34.12,73006.2,0.0,-0.90317,9e-05,9.38618]
[1780296177205,34.12,73003.06,0.0,-0.90345,9e-05,9.36594]
[1780296178051,34.12,72998.93,0.0,-0.90382,9e-05,9.33916]
[1780296180075,34.12,73009.92,0.0,-0.90279,9e-05,9.41361]
[1780296181085,34.12,73018.66,0.0,-0.90198,9e-05,9.47256]
[1780296182097,34.12,73026.03,0.0,-0.90128,9e-05,9.52239]
[1780296185117,34.13,73020.1,0.0,-0.90182,9e-05,9.48406]
[1780296186124,34.13,73017.91,0.0,-0.90201,9e-05,9.46994]
[1780296188138,34.13,73015.9,0.0,-0.90218,9e-05,9.45758]
[1780296189145,34.13,73012.93,0.0,-0.90245,9e-05,9.43831]
[1780296191159,34.13,73007.51,0.0,-0.90293,9e-05,9.40335]
[1780296192165,34.13,73004.1,0.0,-0.90324,9e-05,9.38094]
[1780296193180,34.13,73002.34,0.0,-0.9034,9e-05,9.36955]
[1780296194180,34.14,72999.54,0.0,-0.90365,9e-05,9.35128]
[1780296196194,34.14,72992.67,0.0,-0.90426,9e-05,9.30642]
[1780296197201,34.14,72987.19,0.0,-0.90475,9e-05,9.27053]
[1780296199215,34.14,72984.45,0.0,-0.90499,9e-05,9.25336]
[1780296201376,34.14,72983.65,0.0,-0.90506,9e-05,9.24826]
[1780296201417,34.14,72983.65,0.0,-0.90506,9e-05,9.24826]
[1780296201229,34.14,72981.56,0.0,-0.90524,9e-05,9.23464]
[1780296201990,34.14,72981.56,0.0,-0.90524,9e-05,9.23464]
[1780296207272,34.14,72986.44,0.0,-0.90478,9e-05,9.26827]
[1780296208279,34.14,72988.17,0.0,-0.90463,9e-05,9.2799]
[1780296209286,34.14,72991.91,0.0,-0.90428,9e-05,9.30516]
[1780296211300,34.15,72996.33,0.0,-0.9039,9e-05,9.33106]
[1780296212307,34.15,72999.66,0.0,-0.90359,9e-05,9.35358]
[1780296213314,34.15,73004.08,0.0,-0.90318,9e-05,9.38335]
[1780296218349,34.15,73005.23,0.0,-0.90305,9e-05,9.39268]
[1780296220364,34.15,73002.9,0.0,-0.90326,9e-05,9.37785]
[1780296221371,34.15,73009.46,0.0,-0.90265,9e-05,9.42187]
[1780296223385,34.16,73011.5,0.0,-0.90245,9e-05,9.43637]
[1780296225399,34.16,73003.17,0.0,-0.90321,9e-05,9.38145]
[1780296227413,34.16,73001.95,0.0,-0.90331,9e-05,9.37405]
[1780296230434,34.16,72999.39,0.0,-0.90353,9e-05,9.35812]
[1780296231441,34.16,72996.44,0.0,-0.90379,9e-05,9.33891]
[1780296232448,34.16,72992.3,0.0,-0.90416,9e-05,9.31186]
[1780296233455,34.16,72989.87,0.0,-0.90438,9e-05,9.29621]
[1780296236476,34.17,72987.21,0.0,-0.9046,9e-05,9.27969]
[1780296237483,34.17,72984.04,0.0,-0.90489,9e-05,9.25889]
[1780296238490,34.17,72979.81,0.0,-0.90527,9e-05,9.23114]
[1780296239497,34.17,72971.4,0.0,-0.90602,9e-05,9.17592]
[1780296240504,34.17,72971.0,0.0,-0.90605,9e-05,9.17353]
[1780296242519,34.17,72967.66,0.0,-0.90635,9e-05,9.15207]
[1780296244091,34.17,72967.66,0.0,-0.90635,9e-05,9.15207]
[1780296244120,34.17,72966.02,0.0,-0.90648,9e-05,9.14187]
[1780296244536,34.17,72957.15,0.0,-0.90727,9e-05,9.08362]
[1780296245599,34.17,72957.15,0.0,-0.90727,9e-05,9.08362]
[1780296245617,34.17,72954.77,0.0,-0.90748,9e-05,9.0684]
[1780296252394,34.18,72955.67,0.0,-0.90737,9e-05,9.07632]
[1780296257643,34.18,72956.91,0.0,-0.90722,9e-05,9.08749]
[1780296261472,34.18,72955.44,0.0,-0.90734,9e-05,9.07877]
[1780296261524,34.18,72955.44,0.0,-0.90734,9e-05,9.07877]
[1780296261477,34.19,72956.05,0.0,-0.90727,9e-05,9.08349]
[1780296261721,34.19,72956.05,0.0,-0.90727,9e-05,9.08349]
[1780296261822,34.19,72956.1,0.0,-0.90726,9e-05,9.08418]
[1780296265538,34.19,72956.59,0.0,-0.90721,9e-05,9.0882]
[1780296265590,34.19,72956.59,0.0,-0.90721,9e-05,9.0882]
[1780296265721,34.19,72956.59,0.0,-0.90721,9e-05,9.0882]
[1780296265822,34.19,72954.3,0.0,-0.9074,9e-05,9.0739]
[1780296266771,34.19,72954.3,0.0,-0.9074,9e-05,9.0739]
[1780296266832,34.19,72943.22,0.0,-0.90838,9e-05,9.00143]
[1780296267765,34.19,72943.22,0.0,-0.90838,9e-05,9.00143]
[1780296267804,34.19,72930.64,0.0,-0.90948,9e-05,8.91983]
[1780296268728,34.19,72924.01,0.0,-0.91005,9e-05,8.87724]
[1780296270341,34.19,72924.01,0.0,-0.91005,9e-05,8.87724]
[1780296270419,34.19,72920.91,0.0,-0.9103,9e-05,8.8584]
[1780296275789,34.2,72916.29,0.0,-0.91069,9e-05,8.82766]
[1780296280824,34.21,72916.36,0.0,-0.91063,9e-05,8.83183]
[1780296281830,34.21,72921.36,0.0,-0.91018,9e-05,8.86571]
[1780296283846,34.21,72927.14,0.0,-0.90967,9e-05,8.90419]
[1780296285860,34.21,72923.27,0.0,-0.91,9e-05,8.87961]
[1780296286867,34.21,72917.65,0.0,-0.91048,9e-05,8.8432]
[1780296287873,34.22,72915.39,0.0,-0.91067,9e-05,8.82926]
[1780296292646,34.22,72915.24,0.0,-0.91066,9e-05,8.82992]
[1780296292698,34.22,72915.24,0.0,-0.91066,9e-05,8.82992]
[1780296292721,34.22,72915.24,0.0,-0.91066,9e-05,8.82992]
[1780296292909,34.22,72915.93,0.0,-0.91059,9e-05,8.83478]
[1780296294923,34.22,72920.0,0.0,-0.91023,9e-05,8.86192]
[1780296295930,34.22,72923.71,0.0,-0.9099,9e-05,8.88631]
[1780296297365,34.22,72923.71,0.0,-0.9099,9e-05,8.88631]
[1780296297417,34.22,72923.71,0.0,-0.9099,9e-05,8.88631]
[1780296297472,34.22,72923.71,0.0,-0.9099,9e-05,8.88631]
[1780296297571,34.22,72921.15,0.0,-0.91012,9e-05,8.87002]
[1780296299958,34.23,72917.78,0.0,-0.9104,9e-05,8.84925]
[1780296302644,34.23,72919.1,0.0,-0.91028,9e-05,8.85854]
[1780296302684,34.23,72919.1,0.0,-0.91028,9e-05,8.85854]
[1780296302724,34.23,72919.1,0.0,-0.91028,9e-05,8.85854]
[1780296302979,34.23,72920.01,0.0,-0.91019,9e-05,8.8648]
[1780296304993,34.23,72914.58,0.0,-0.91065,9e-05,8.83036]
[1780296306000,34.23,72907.34,0.0,-0.91127,9e-05,8.78401]
[1780296308016,34.23,72899.05,0.0,-0.91197,9e-05,8.73162]
[1780296309716,34.23,72895.92,0.0,-0.91222,9e-05,8.71208]
[1780296309750,34.23,72895.92,0.0,-0.91222,9e-05,8.71208]
[1780296312470,34.24,72897.81,0.0,-0.91205,9e-05,8.72547]
[1780296312537,34.24,72903.49,0.0,-0.91155,9e-05,8.76262]
[1780296315392,34.24,72904.32,0.0,-0.91147,9e-05,8.76901]
[1780296315443,34.24,72904.32,0.0,-0.91147,9e-05,8.76901]
[1780296315471,34.24,72904.32,0.0,-0.91147,9e-05,8.76901]
[1780296315544,34.24,72904.19,0.0,-0.91147,9e-05,8.76869]
[1780296317080,34.24,72910.99,0.0,-0.91087,9e-05,8.81355]
[1780296322597,34.25,72911.17,0.0,-0.91084,9e-05,8.81646]
[1780296323122,34.25,72903.82,0.0,-0.91146,9e-05,8.76991]
[1780296324307,34.25,72903.82,0.0,-0.91146,9e-05,8.76991]
[1780296324361,34.25,72903.82,0.0,-0.91146,9e-05,8.76991]
[1780296324478,34.25,72903.82,0.0,-0.91146,9e-05,8.76991]
[1780296324578,34.25,72902.59,0.0,-0.91155,9e-05,8.76249]
[1780296327001,34.25,72901.22,0.0,-0.91166,9e-05,8.75472]
[1780296327036,34.25,72901.22,0.0,-0.91166,9e-05,8.75472]
[1780296327153,34.25,72896.58,0.0,-0.91205,9e-05,8.72541]
[1780296328347,34.25,72896.58,0.0,-0.91205,9e-05,8.72541]
[1780296328399,34.25,72896.58,0.0,-0.91205,9e-05,8.72541]
[1780296328501,34.25,72894.31,0.0,-0.91223,9e-05,8.71141]
[1780296330172,34.26,72888.5,0.0,-0.91271,8e-05,8.67537]
[1780296331010,34.26,72888.5,0.0,-0.91271,8e-05,8.67537]
[1780296332212,34.26,72875.11,0.0,-0.91386,8e-05,8.5869]
[1780296333219,34.26,72880.23,0.0,-0.91342,8e-05,8.62034]
[1780296334226,34.26,72884.31,0.0,-0.91306,8e-05,8.64713]
[1780296335909,34.26,72882.15,0.0,-0.91324,8e-05,8.63397]
[1780296338255,34.27,72874.41,0.0,-0.91386,8e-05,8.58658]
[1780296339262,34.27,72873.18,0.0,-0.91395,8e-05,8.57948]
[1780296342569,34.27,72874.87,0.0,-0.91379,8e-05,8.59174]
[1780296343303,34.27,72897.47,0.0,-0.91187,9e-05,8.73719]
[1780296344300,34.28,72902.04,0.0,-0.91146,9e-05,8.76783]
[1780296346503,34.28,72902.08,0.0,-0.91145,9e-05,8.76859]
[1780296346524,34.28,72916.53,0.0,-0.9102,9e-05,8.86235]
[1780296347321,34.28,72923.6,0.0,-0.90958,9e-05,8.90847]
[1780296348329,34.28,72933.84,0.0,-0.90868,9e-05,8.97523]
[1780296349336,34.28,72946.33,0.0,-0.90758,9e-05,9.05716]
[1780296350343,34.28,72954.66,0.0,-0.90683,9e-05,9.11241]
[1780296350665,34.28,72954.66,0.0,-0.90683,9e-05,9.11241]
[1780296351367,34.28,72959.44,0.0,-0.90639,9e-05,9.14443]
[1780296352361,34.29,72963.94,0.0,-0.90598,9e-05,9.17461]
[1780296354672,34.29,72964.33,0.0,-0.90593,9e-05,9.1784]
[1780296360419,34.3,72965.2,0.0,-0.90581,9e-05,9.18761]
[1780296362433,34.3,72972.92,0.0,-0.9051,9e-05,9.23905]
[1780296363440,34.3,72974.98,0.0,-0.90491,9e-05,9.25285]
[1780296364447,34.3,72969.59,0.0,-0.9054,9e-05,9.21759]
[1780296366460,34.3,72966.66,0.0,-0.90565,9e-05,9.19891]
[1780296370511,34.3,72980.46,0.0,-0.90439,9e-05,9.29098]
[1780296371518,34.3,72985.08,0.0,-0.90397,9e-05,9.32162]
[1780296372525,34.3,72990.92,0.0,-0.90344,9e-05,9.36034]
[1780296373538,34.3,72997.38,0.0,-0.90284,9e-05,9.40349]
[1780296378567,34.31,72995.38,0.0,-0.903,9e-05,9.39236]
[1780296380581,34.31,72987.5,0.0,-0.9037,9e-05,9.34114]
[1780296381588,34.31,72982.59,0.0,-0.90415,9e-05,9.30882]
[1780296383602,34.31,72974.92,0.0,-0.90483,9e-05,9.2586]
[1780296385616,34.31,72972.56,0.0,-0.90504,9e-05,9.24352]
[1780296390651,34.31,72971.98,0.0,-0.90507,9e-05,9.24094]
[1780296391658,34.32,72975.1,0.0,-0.90483,9e-05,9.25742]
[1780296392665,34.32,72981.21,0.0,-0.90427,9e-05,9.2979]
[1780296393672,34.32,72985.09,0.0,-0.90392,9e-05,9.32366]
[1780296394679,34.32,72979.5,0.0,-0.90442,9e-05,9.28691]
[1780296396328,34.32,72978.99,0.0,-0.90447,9e-05,9.28371]
[1780296396389,34.32,72978.99,0.0,-0.90447,9e-05,9.28371]
[1780296396472,34.32,72978.99,0.0,-0.90447,9e-05,9.28371]
[1780296396533,34.32,72978.99,0.0,-0.90447,9e-05,9.28388]
[1780296397837,34.32,72978.04,0.0,-0.90455,9e-05,9.27762]
[1780296397888,34.32,72978.04,0.0,-0.90455,9e-05,9.27762]
[1780296397976,34.32,72978.04,0.0,-0.90455,9e-05,9.27762]
[1780296402662,34.32,72978.76,0.0,-0.90448,9e-05,9.28295]
[1780296402710,34.32,72977.39,0.0,-0.9046,9e-05,9.27432]
[1780296402724,34.32,72977.39,0.0,-0.9046,9e-05,9.27432]
[1780296402735,34.32,72976.48,0.0,-0.90468,9e-05,9.26857]
[1780296406113,34.32,72976.36,0.0,-0.90468,9e-05,9.26817]
[1780296406159,34.32,72976.36,0.0,-0.90468,9e-05,9.26817]
[1780296406221,34.32,72976.36,0.0,-0.90468,9e-05,9.26817]
[1780296409004,34.32,72974.82,0.0,-0.90481,9e-05,9.25862]
[1780296409227,34.32,72974.82,0.0,-0.90481,9e-05,9.25862]
[1780296409783,34.32,72966.3,0.0,-0.90557,9e-05,9.20302]
[1780296410791,34.32,72957.94,0.0,-0.90631,9e-05,9.14849]
[1780296411798,34.32,72950.74,0.0,-0.90695,9e-05,9.10177]
[1780296412805,34.33,72947.17,0.0,-0.90726,9e-05,9.07892]
[1780296415826,34.33,72943.15,0.0,-0.9076,9e-05,9.05384]
[1780296417308,34.33,72943.15,0.0,-0.9076,9e-05,9.05384]
[1780296417350,34.33,72943.15,0.0,-0.9076,9e-05,9.05384]
[1780296417473,34.33,72943.15,0.0,-0.9076,9e-05,9.05384]
[1780296417592,34.33,72943.15,0.0,-0.9076,9e-05,9.05384]
[1780296417606,34.33,72943.15,0.0,-0.9076,9e-05,9.05384]
[1780296417693,34.33,72941.62,0.0,-0.90772,9e-05,9.0447]
[1780296417724,34.33,72941.62,0.0,-0.90772,9e-05,9.0447]
[1780296419854,34.33,72947.53,0.0,-0.90719,9e-05,9.08408]
[1780296420861,34.33,72952.98,0.0,-0.9067,9e-05,9.12005]
[1780296422426,34.33,72952.98,0.0,-0.9067,9e-05,9.12005]
[1780296422472,34.33,72952.98,0.0,-0.9067,9e-05,9.12005]
[1780296422477,34.33,72952.98,0.0,-0.9067,9e-05,9.12005]
[1780296422527,34.33,72956.77,0.0,-0.90635,9e-05,9.14549]
[1780296423418,34.33,72956.77,0.0,-0.90635,9e-05,9.14549]
[1780296423470,34.33,72956.77,0.0,-0.90635,9e-05,9.14549]
[1780296423721,34.33,72953.7,0.0,-0.90662,9e-05,9.12568]
[1780296423882,34.33,72945.9,0.0,-0.90731,9e-05,9.07471]
[1780296425205,34.33,72945.9,0.0,-0.90731,9e-05,9.07471]
[1780296425222,34.33,72945.9,0.0,-0.90731,9e-05,9.07471]
[1780296425271,34.33,72935.53,0.0,-0.90822,9e-05,9.00749]
[1780296425899,34.34,72928.18,0.0,-0.90886,9e-05,8.96019]
[1780296429316,34.34,72928.72,0.0,-0.9088,9e-05,8.96474]
[1780296429368,34.34,72928.72,0.0,-0.9088,9e-05,8.96474]
[1780296429474,34.34,72928.72,0.0,-0.9088,9e-05,8.96474]
[1780296431501,34.34,72924.81,0.0,-0.90913,9e-05,8.94043]
[1780296431546,34.34,72924.81,0.0,-0.90913,9e-05,8.94043]
[1780296431721,34.34,72924.81,0.0,-0.90913,9e-05,8.94043]
[1780296431648,34.34,72923.9,0.0,-0.90919,9e-05,8.93565]
[1780296431941,34.34,72922.24,0.0,-0.90933,9e-05,8.9249]
[1780296432948,34.34,72914.53,0.0,-0.90999,9e-05,8.8756]
[1780296433956,34.34,72908.84,0.0,-0.91048,9e-05,8.83953]
[1780296434963,34.35,72912.75,0.0,-0.91013,9e-05,8.86548]
[1780296435970,34.35,72917.82,0.0,-0.90968,9e-05,8.89893]
[1780296436976,34.35,72917.82,0.0,-0.90968,9e-05,8.89893]
[1780296436985,34.35,72917.82,0.0,-0.90968,9e-05,8.89893]
[1780296437221,34.35,72917.82,0.0,-0.90968,9e-05,8.89893]
[1780296437225,34.35,72917.82,0.0,-0.90968,9e-05,8.89893]
[1780296437270,34.35,72917.82,0.0,-0.90968,9e-05,8.89893]
[1780296437471,34.35,72917.82,0.0,-0.90968,9e-05,8.89893]
[1780296437473,34.35,72917.95,0.0,-0.90965,9e-05,8.90101]
[1780296440277,34.35,72918.05,0.0,-0.90964,9e-05,8.90228]
[1780296440472,34.35,72918.05,0.0,-0.90964,9e-05,8.90228]
[1780296443243,34.36,72918.74,0.0,-0.90955,9e-05,8.9086]
[1780296443291,34.36,72918.74,0.0,-0.90955,9e-05,8.9086]
[1780296443472,34.36,72918.74,0.0,-0.90955,9e-05,8.9086]
[1780296443505,34.36,72920.81,0.0,-0.90935,9e-05,8.9232]
[1780296447795,34.36,72918.45,0.0,-0.90954,9e-05,8.90968]
[1780296447814,34.36,72918.45,0.0,-0.90954,9e-05,8.90968]
[1780296447979,34.36,72918.45,0.0,-0.90954,9e-05,8.90968]
[1780296448623,34.36,72918.45,0.0,-0.90954,9e-05,8.90968]
[1780296448720,34.36,72918.45,0.0,-0.90954,9e-05,8.90968]
[1780296448725,34.36,72915.93,0.0,-0.90974,9e-05,8.89463]
[1780296450068,34.37,72912.96,0.0,-0.90999,9e-05,8.87607]
[1780296452317,34.37,72911.04,0.0,-0.91018,9e-05,8.86008]
[1780296452723,34.37,72911.04,0.0,-0.91018,9e-05,8.86008]
[1780296453089,34.37,72910.84,0.0,-0.91018,9e-05,8.86013]
[1780296455698,34.37,72911.44,0.0,-0.91012,9e-05,8.86468]
[1780296455722,34.37,72911.44,0.0,-0.91012,9e-05,8.86468]
[1780296455748,34.37,72911.44,0.0,-0.91012,9e-05,8.86468]
[1780296457270,34.37,72911.5,0.0,-0.91009,9e-05,8.86641]
[1780296457337,34.37,72911.5,0.0,-0.91009,9e-05,8.86641]
[1780296457471,34.37,72911.5,0.0,-0.91009,9e-05,8.86641]
[1780296457572,34.38,72911.15,0.0,-0.91011,9e-05,8.86549]
[1780296460987,34.38,72912.87,0.0,-0.90994,9e-05,8.87791]
[1780296461145,34.38,72917.17,0.0,-0.90956,9e-05,8.90635]
[1780296462234,34.38,72917.17,0.0,-0.90956,9e-05,8.90635]
[1780296462281,34.38,72917.17,0.0,-0.90956,9e-05,8.90635]
[1780296462474,34.38,72917.17,0.0,-0.90956,9e-05,8.90635]
[1780296462564,34.38,72922.67,0.0,-0.90906,9e-05,8.94316]
[1780296463161,34.38,72916.33,0.0,-0.90961,9e-05,8.90214]
[1780296465698,34.39,72915.31,0.0,-0.9097,9e-05,8.89609]
[1780296465731,34.39,72915.31,0.0,-0.9097,9e-05,8.89609]
[1780296465750,34.39,72915.31,0.0,-0.9097,9e-05,8.89609]
[1780296465175,34.39,72912.14,0.0,-0.90996,9e-05,8.87622]
[1780296466182,34.39,72907.36,0.0,-0.91037,9e-05,8.846]
[1780296466764,34.39,72907.36,0.0,-0.91037,9e-05,8.846]
[1780296466816,34.39,72907.36,0.0,-0.91037,9e-05,8.846]
[1780296466985,34.39,72907.36,0.0,-0.91037,9e-05,8.846]
[1780296467189,34.39,72907.42,0.0,-0.91035,9e-05,8.84702]
[1780296468575,34.39,72907.42,0.0,-0.91035,9e-05,8.84702]
[1780296468725,34.39,72907.42,0.0,-0.91035,9e-05,8.84702]
[1780296470721,34.39,72909.47,0.0,-0.91016,9e-05,8.86159]
[1780296470741,34.39,72910.04,0.0,-0.91009,9e-05,8.8666]
[1780296472759,34.39,72909.88,0.0,-0.9101,9e-05,8.86556]
[1780296472790,34.4,72910.55,0.0,-0.91004,9e-05,8.87053]
[1780296472982,34.4,72910.55,0.0,-0.91004,9e-05,8.87053]
[1780296473213,34.4,72910.55,0.0,-0.91004,9e-05,8.87053]
[1780296473222,34.4,72910.55,0.0,-0.91004,9e-05,8.87053]
[1780296473752,34.4,72910.55,0.0,-0.91004,9e-05,8.87053]
[1780296473305,34.4,72906.78,0.0,-0.91034,9e-05,8.84751]
[1780296473775,34.4,72906.78,0.0,-0.91034,9e-05,8.84751]
[1780296474164,34.4,72906.78,0.0,-0.91034,9e-05,8.84751]
[1780296474245,34.4,72906.36,0.0,-0.91038,9e-05,8.8448]
[1780296476498,34.4,72904.7,0.0,-0.91051,9e-05,8.83478]
[1780296476546,34.4,72904.7,0.0,-0.91051,9e-05,8.83478]
[1780296476723,34.4,72904.7,0.0,-0.91051,9e-05,8.83478]
[1780296476647,34.4,72907.92,0.0,-0.91022,9e-05,8.85687]
[1780296477267,34.4,72911.71,0.0,-0.90988,9e-05,8.88196]
[1780296478170,34.4,72911.71,0.0,-0.90988,9e-05,8.88196]
[1780296478216,34.4,72911.71,0.0,-0.90988,9e-05,8.88196]
[1780296478222,34.4,72911.71,0.0,-0.90988,9e-05,8.88196]
[1780296478273,34.41,72914.86,0.0,-0.9096,9e-05,8.90291]
[1780296481566,34.41,72915.79,0.0,-0.90951,9e-05,8.91006]
[1780296481570,34.41,72915.79,0.0,-0.90951,9e-05,8.91006]
[1780296481723,34.41,72915.79,0.0,-0.90951,9e-05,8.91006]
[1780296482302,34.41,72909.83,0.0,-0.91001,9e-05,8.87273]
[1780296483232,34.41,72909.83,0.0,-0.91001,9e-05,8.87273]
[1780296483241,34.41,72909.83,0.0,-0.91001,9e-05,8.87273]
[1780296483471,34.41,72909.83,0.0,-0.91001,9e-05,8.87273]
[1780296483491,34.41,72908.98,0.0,-0.91007,9e-05,8.86787]
[1780296486241,34.41,72907.93,0.0,-0.91014,9e-05,8.86237]
[1780296486723,34.41,72907.93,0.0,-0.91014,9e-05,8.86237]
[1780296486331,34.41,72922.18,0.0,-0.90891,9e-05,8.95442]
[1780296487338,34.42,72928.68,0.0,-0.90833,9e-05,8.99768]
[1780296488672,34.42,72928.68,0.0,-0.90833,9e-05,8.99768]
[1780296488725,34.42,72928.68,0.0,-0.90833,9e-05,8.99768]
[1780296488778,34.42,72930.18,0.0,-0.90819,9e-05,9.00784]
[1780296489014,34.42,72930.18,0.0,-0.90819,9e-05,9.00784]
[1780296489089,34.42,72930.18,0.0,-0.90819,9e-05,9.00784]
[1780296489224,34.42,72930.18,0.0,-0.90819,9e-05,9.00784]
[1780296491366,34.42,72933.91,0.0,-0.90784,9e-05,9.0333]
[1780296496580,34.42,72933.86,0.0,-0.90783,9e-05,9.03453]
[1780296496631,34.42,72933.86,0.0,-0.90783,9e-05,9.03453]
[1780296496723,34.42,72933.86,0.0,-0.90783,9e-05,9.03453]
[1780296496781,34.42,72933.96,0.0,-0.90781,9e-05,9.03557]
[1780296497026,34.42,72933.96,0.0,-0.90781,9e-05,9.03557]
[1780296497115,34.42,72933.96,0.0,-0.90781,9e-05,9.03557]
[1780296497222,34.42,72933.96,0.0,-0.90781,9e-05,9.03557]
[1780296499422,34.43,72937.83,0.0,-0.90746,9e-05,9.06193]
[1780296503894,34.43,72938.4,0.0,-0.90739,9e-05,9.06708]
[1780296503949,34.43,72938.4,0.0,-0.90739,9e-05,9.06708]
[1780296503971,34.43,72938.4,0.0,-0.90739,9e-05,9.06708]
[1780296504357,34.43,72938.4,0.0,-0.90739,9e-05,9.06708]
[1780296504364,34.43,72938.4,0.0,-0.90739,9e-05,9.06708]
[1780296504474,34.43,72938.4,0.0,-0.90739,9e-05,9.06708]
[1780296504560,34.43,72938.59,0.0,-0.90736,9e-05,9.06868]
[1780296505689,34.43,72938.59,0.0,-0.90736,9e-05,9.06868]
[1780296505720,34.43,72938.59,0.0,-0.90736,9e-05,9.06868]
[1780296505791,34.43,72944.36,0.0,-0.90685,9e-05,9.10662]
[1780296506471,34.43,72947.25,0.0,-0.90659,9e-05,9.12589]
[1780296508485,34.43,72955.47,0.0,-0.90585,9e-05,9.18035]
[1780296509492,34.43,72959.13,0.0,-0.90551,9e-05,9.2046]
[1780296510770,34.43,72959.13,0.0,-0.90551,9e-05,9.2046]
[1780296510821,34.44,72959.65,0.0,-0.90546,9e-05,9.20826]
[1780296510981,34.44,72959.65,0.0,-0.90546,9e-05,9.20826]
[1780296511023,34.44,72959.65,0.0,-0.90546,9e-05,9.20826]
[1780296511076,34.44,72959.65,0.0,-0.90546,9e-05,9.20826]
[1780296511225,34.44,72959.65,0.0,-0.90546,9e-05,9.20826]
[1780296511506,34.44,72959.95,0.0,-0.90547,9e-05,9.20618]
[1780296516541,34.44,72960.06,0.0,-0.90544,9e-05,9.20823]
[1780296517548,34.44,72962.98,0.0,-0.90518,9e-05,9.22764]
[1780296518633,34.44,72962.98,0.0,-0.90518,9e-05,9.22764]
[1780296518680,34.44,72962.98,0.0,-0.90518,9e-05,9.22764]
[1780296518723,34.44,72962.98,0.0,-0.90518,9e-05,9.22764]
[1780296518724,34.44,72967.41,0.0,-0.90478,9e-05,9.25694]
[1780296520037,34.44,72967.28,0.0,-0.90479,9e-05,9.25627]
[1780296520089,34.44,72967.28,0.0,-0.90479,9e-05,9.25627]
[1780296520227,34.44,72967.28,0.0,-0.90479,9e-05,9.25627]
[1780296522520,34.44,72966.46,0.0,-0.90486,9e-05,9.25129]
[1780296522784,34.44,72964.0,0.0,-0.90507,9e-05,9.23535]
[1780296524724,34.44,72965.27,0.0,-0.90496,9e-05,9.24391]
[1780296524775,34.44,72965.27,0.0,-0.90496,9e-05,9.24391]
[1780296524978,34.44,72964.23,0.0,-0.90505,9e-05,9.23731]
[1780296532756,34.45,72963.6,0.0,-0.90508,9e-05,9.23489]
[1780296532822,34.45,72960.19,0.0,-0.90538,9e-05,9.2128]
[1780296532881,34.45,72960.19,0.0,-0.90538,9e-05,9.2128]
[1780296532928,34.45,72960.19,0.0,-0.90538,9e-05,9.2128]
[1780296532977,34.45,72960.19,0.0,-0.90538,9e-05,9.2128]
[1780296538495,34.45,72961.07,0.0,-0.90528,9e-05,9.22004]
[1780296538547,34.45,72961.07,0.0,-0.90528,9e-05,9.22004]
[1780296538723,34.45,72961.07,0.0,-0.90528,9e-05,9.22004]
[1780296540231,34.45,72962.37,0.0,-0.90516,9e-05,9.22909]
[1780296540716,34.45,72968.0,0.0,-0.90465,9e-05,9.26628]
[1780296542615,34.45,72969.14,0.0,-0.90454,9e-05,9.27396]
[1780296542669,34.45,72969.14,0.0,-0.90454,9e-05,9.27396]
[1780296542724,34.45,72969.14,0.0,-0.90454,9e-05,9.27396]
[1780296543737,34.45,72982.66,0.0,-0.90331,9e-05,9.36328]
[1780296544744,34.45,72984.79,0.0,-0.90312,9e-05,9.37737]
[1780296547765,34.45,72990.0,0.0,-0.90264,9e-05,9.41187]
[1780296548779,34.45,72993.26,0.0,-0.90235,9e-05,9.43342]
[1780296549783,34.45,72997.01,0.0,-0.902,9e-05,9.45819]
[1780296551022,34.45,72998.89,0.0,-0.90183,9e-05,9.47081]
[1780296551074,34.45,72998.89,0.0,-0.90183,9e-05,9.47081]
[1780296551221,34.45,72998.89,0.0,-0.90183,9e-05,9.47081]
[1780296556832,34.46,72999.86,0.0,-0.90173,9e-05,9.47808]
[1780296557687,34.46,72999.86,0.0,-0.90173,9e-05,9.47808]
[1780296557720,34.46,72999.86,0.0,-0.90173,9e-05,9.47808]
[1780296560390,34.46,73001.05,0.0,-0.90161,9e-05,9.48641]
[1780296560721,34.46,73001.05,0.0,-0.90161,9e-05,9.48641]
[1780296561867,34.46,73007.07,0.0,-0.90106,9e-05,9.52633]
[1780296562874,34.46,73019.8,0.0,-0.89987,9e-05,9.61103]
[1780296563881,34.46,73026.42,0.0,-0.89926,9e-05,9.65522]
[1780296564890,34.46,73029.16,0.0,-0.89899,9e-05,9.67378]
[1780296565902,34.46,73037.34,0.0,-0.89822,9e-05,9.7287]
[1780296566903,34.46,73044.96,0.0,-0.8975,9e-05,9.77991]
[1780296567910,34.46,73051.51,0.0,-0.89688,0.0001,9.82395]
[1780296568917,34.46,73055.33,0.0,-0.89651,0.0001,9.84964]
[1780296570931,34.46,73057.76,0.0,-0.89628,0.0001,9.86594]
[1780296573003,34.46,73058.82,0.0,-0.89622,0.0001,9.86867]
[1780296573100,34.46,73061.36,0.0,-0.89598,0.0001,9.88575]
[1780296573952,34.46,73063.48,0.0,-0.89577,0.0001,9.89997]
[1780296574959,34.46,73066.71,0.0,-0.89547,0.0001,9.92165]
[1780296576975,34.46,73069.89,0.0,-0.89516,0.0001,9.94281]
[1780296580052,34.46,73071.75,0.0,-0.89499,0.0001,9.95502]
[1780296580094,34.46,73071.75,0.0,-0.89499,0.0001,9.95502]
[1780296580162,34.46,73071.75,0.0,-0.89499,0.0001,9.95502]
[1780296580220,34.46,73071.75,0.0,-0.89499,0.0001,9.95502]
[1780296580356,34.46,73071.75,0.0,-0.89499,0.0001,9.95502]
[1780296580443,34.46,73073.12,0.0,-0.89486,0.0001,9.96388]
[1780296581004,34.46,73076.42,0.0,-0.89454,0.0001,9.98618]
[1780296582210,34.46,73076.42,0.0,-0.89454,0.0001,9.98618]
[1780296582220,34.46,73076.42,0.0,-0.89454,0.0001,9.98618]
[1780296583555,34.45,73076.97,0.0,-0.8945,0.0001,9.98966]
[1780296586039,34.45,73085.08,0.0,-0.89372,0.0001,10.04356]
[1780296587046,34.45,73091.09,0.0,-0.89314,0.0001,10.08399]
[1780296589060,34.45,73087.28,0.0,-0.89352,0.0001,10.05752]
[1780296590067,34.45,73081.37,0.0,-0.8941,0.0001,10.01728]
[1780296591074,34.45,73078.95,0.0,-0.89434,0.0001,10.00062]
[1780296592081,34.45,73082.64,0.0,-0.89398,0.0001,10.02533]
[1780296597116,34.45,73082.31,0.0,-0.89404,0.0001,10.02161]
[1780296597949,34.45,73082.31,0.0,-0.89404,0.0001,10.02161]
[1780296598123,34.45,73085.21,0.0,-0.89376,0.0001,10.04096]
[1780296600137,34.44,73087.31,0.0,-0.89357,0.0001,10.05453]
[1780296601605,34.44,73083.55,0.0,-0.89394,0.0001,10.0284]
[1780296602151,34.44,73080.25,0.0,-0.89426,0.0001,10.00606]
[1780296603157,34.44,73076.71,0.0,-0.89461,0.0001,9.98184]
[1780296605172,34.44,73072.2,0.0,-0.89505,0.0001,9.95089]
[1780296606179,34.44,73080.86,0.0,-0.89422,0.0001,10.00925]
[1780296607356,34.44,73085.72,0.0,-0.89375,0.0001,10.04189]
[1780296610207,34.44,73088.91,0.0,-0.89345,0.0001,10.06254]
[1780296611214,34.44,73094.78,0.0,-0.89288,0.0001,10.10201]
[1780296612220,34.44,73105.24,0.0,-0.89186,0.0001,10.17272]
[1780296613229,34.43,73113.91,0.0,-0.89102,0.0001,10.23129]
[1780296614236,34.43,73109.66,0.0,-0.89144,0.0001,10.202]
[1780296615244,34.43,73107.19,0.0,-0.89169,0.0001,10.18481]
[1780296620560,34.43,73107.63,0.0,-0.89166,0.0001,10.18668]
[1780296622149,34.43,73109.01,0.0,-0.89154,0.0001,10.19551]
[1780296626321,34.43,73105.12,0.0,-0.89194,0.0001,10.16754]
[1780296631356,34.42,73100.96,0.0,-0.89241,0.0001,10.13357]
[1780296635385,34.42,73103.14,0.0,-0.89221,0.0001,10.1471]
[1780296638407,34.42,73107.11,0.0,-0.89184,0.0001,10.17287]
[1780296641428,34.42,73104.76,0.0,-0.89209,0.0001,10.15556]
[1780296644449,34.41,73109.15,0.0,-0.89168,0.0001,10.18406]
[1780296647470,34.41,73105.13,0.0,-0.89208,0.0001,10.15605]
[1780296652506,34.41,73106.83,0.0,-0.89195,0.0001,10.16508]
[1780296653513,34.4,73104.31,0.0,-0.89221,0.0001,10.14745]
[1780296656536,34.4,73100.69,0.0,-0.89258,0.0001,10.12155]
[1780296658549,34.4,73097.81,0.0,-0.89288,0.0001,10.10116]
[1780296662577,34.4,73093.9,0.0,-0.89327,0.0001,10.07363]
[1780296665597,34.4,73090.76,0.0,-0.89359,0.0001,10.05168]
[1780296670633,34.39,73089.35,0.0,-0.89375,0.0001,10.04041]
[1780296672647,34.39,73092.6,0.0,-0.89345,0.0001,10.0618]
[1780296674661,34.39,73090.51,0.0,-0.89366,0.0001,10.04715]
[1780296679698,34.39,73088.55,0.0,-0.89386,0.0001,10.03292]
[1780296684732,34.39,73090.6,0.0,-0.89368,0.0001,10.04541]
[1780296689767,34.38,73090.9,0.0,-0.89366,0.0001,10.0469]
[1780296694802,34.38,73090.68,0.0,-0.89373,0.0001,10.04043]
[1780296697823,34.38,73093.49,0.0,-0.89346,0.0001,10.05918]
[1780296702859,34.38,73096.48,0.0,-0.89318,0.0001,10.07876]
[1780296707894,34.38,73096.34,0.0,-0.89321,0.0001,10.07691]
[1780296712929,34.38,73095.97,0.0,-0.89325,0.0001,10.07356]
[1780296717972,34.37,73097.32,0.0,-0.89313,0.0001,10.08192]
[1780296723007,34.37,73094.84,0.0,-0.89339,0.0001,10.06422]
[1780296728042,34.37,73094.35,0.0,-0.89345,0.0001,10.06022]
[1780296730056,34.37,73092.28,0.0,-0.89365,0.0001,10.04589]
[1780296732070,34.37,73088.88,0.0,-0.89399,0.0001,10.0226]
[1780296737115,34.37,73093.98,0.0,-0.8935,0.0001,10.05685]
[1780296739129,34.37,73090.57,0.0,-0.89383,0.0001,10.03341]
[1780296743157,34.37,73092.95,0.0,-0.89361,0.0001,10.04915]
[1780296748192,34.37,73094.6,0.0,-0.89346,0.0001,10.0597]
[1780296753227,34.37,73095.36,0.0,-0.89343,0.0001,10.05975]
[1780296756486,34.36,73097.47,0.0,-0.89323,0.0001,10.07368]
[1780296759269,34.36,73100.13,0.0,-0.89298,0.0001,10.09131]
[1780296764304,34.36,73098.84,0.0,-0.89312,0.0001,10.08164]
[1780296769339,34.36,73099.37,0.0,-0.89308,0.0001,10.08438]
[1780296772359,34.36,73096.38,0.0,-0.89338,0.0001,10.06354]
[1780296774373,34.36,73093.7,0.0,-0.89364,0.0001,10.04506]
[1780296779409,34.36,73094.44,0.0,-0.89358,0.0001,10.04953]
[1780296782430,34.36,73089.64,0.0,-0.89405,0.0001,10.01659]
[1780296787465,34.36,73091.3,0.0,-0.8939,0.0001,10.02749]
[1780296788791,34.36,73091.3,0.0,-0.8939,0.0001,10.02749]
[1780296788862,34.35,73094.09,0.0,-0.89363,0.0001,10.04628]
[1780296791494,34.35,73089.8,0.0,-0.89405,0.0001,10.0169]
[1780296794515,34.35,73087.25,0.0,-0.8943,0.0001,9.99933]
[1780296795523,34.35,73084.16,0.0,-0.8946,0.0001,9.97832]
[1780296796530,34.35,73080.47,0.0,-0.89496,0.0001,9.95327]
[1780296797537,34.35,73078.27,0.0,-0.89517,0.0001,9.93837]
[1780296799551,34.35,73076.13,0.0,-0.89538,0.0001,9.92397]
[1780296804588,34.35,73076.51,0.0,-0.89533,0.0001,9.92695]
[1780296806074,34.35,73076.51,0.0,-0.89533,0.0001,9.92695]
[1780296809623,34.36,73080.6,0.0,-0.89493,0.0001,9.95506]
[1780296814658,34.36,73079.98,0.0,-0.89503,0.0001,9.94681]
[1780296819693,34.36,73082.0,0.0,-0.89483,0.0001,9.96083]
[1780296821707,34.36,73084.03,0.0,-0.89463,0.0001,9.97466]
[1780296826742,34.36,73082.33,0.0,-0.89479,0.0001,9.96323]
[1780296831777,34.36,73082.46,0.0,-0.89478,0.0001,9.96425]
[1780296837819,34.36,73082.06,0.0,-0.89481,0.0001,9.96168]
[1780296839833,34.36,73079.97,0.0,-0.89502,0.0001,9.94759]
[1780296844868,34.36,73080.39,0.0,-0.89497,0.0001,9.95062]
[1780296849903,34.36,73080.89,0.0,-0.89492,0.0001,9.95416]
[1780296850910,34.36,73090.23,0.0,-0.89402,0.0001,10.0175]
[1780296851916,34.36,73084.99,0.0,-0.89453,0.0001,9.98188]
[1780296854938,34.36,73082.6,0.0,-0.89476,0.0001,9.96551]
[1780296859973,34.36,73083.0,0.0,-0.89473,0.0001,9.96751]
[1780296861988,34.36,73079.46,0.0,-0.89508,0.0001,9.94312]
[1780296862994,34.36,73075.6,0.0,-0.89546,0.0001,9.91676]
[1780296865008,34.35,73069.11,0.0,-0.89609,0.0001,9.87252]
[1780296866015,34.35,73061.35,0.0,-0.89683,0.0001,9.82005]
[1780296867022,34.35,73060.1,0.0,-0.89695,0.0001,9.81157]
[1780296869036,34.35,73055.99,0.0,-0.89734,0.0001,9.78384]
[1780296872056,34.35,73049.37,0.0,-0.89801,9e-05,9.73499]
[1780296873064,34.35,73043.08,0.0,-0.89861,9e-05,9.69287]
[1780296874985,34.35,73041.73,0.0,-0.89873,9e-05,9.68397]
[1780296875078,34.36,73042.75,0.0,-0.89863,9e-05,9.69098]
[1780296876085,34.36,73045.04,0.0,-0.89841,9e-05,9.70649]
[1780296878099,34.36,73042.77,0.0,-0.89862,9e-05,9.69153]
[1780296881120,34.36,73040.65,0.0,-0.89882,9e-05,9.67783]
[1780296886155,34.36,73041.79,0.0,-0.8987,9e-05,9.68633]
[1780296887162,34.36,73038.99,0.0,-0.89896,9e-05,9.66774]
[1780296892197,34.36,73037.84,0.0,-0.89905,9e-05,9.66103]
[1780296894212,34.36,73033.62,0.0,-0.89944,9e-05,9.63317]
[1780296896226,34.36,73031.34,0.0,-0.89965,9e-05,9.61843]
[1780296900259,34.37,73027.98,0.0,-0.89995,9e-05,9.59704]
[1780296902096,34.37,73027.98,0.0,-0.89995,9e-05,9.59704]
[1780296902145,34.37,73027.98,0.0,-0.89995,9e-05,9.59704]
[1780296902101,34.37,73021.39,0.0,-0.90055,9e-05,9.55373]
[1780296904979,34.37,73020.78,0.0,-0.9006,9e-05,9.55037]
[1780296906301,34.37,73015.11,0.0,-0.90112,9e-05,9.51337]
[1780296907308,34.37,73007.21,0.0,-0.90184,9e-05,9.46129]
[1780296908321,34.37,72999.59,0.0,-0.90254,9e-05,9.41111]
[1780296909328,34.37,72994.83,0.0,-0.90297,9e-05,9.37983]
[1780296910655,34.37,72991.37,0.0,-0.90328,9e-05,9.35723]
[1780296912350,34.37,72988.55,0.0,-0.90353,9e-05,9.33923]
[1780296913357,34.37,72984.68,0.0,-0.90388,9e-05,9.31403]
[1780296915371,34.38,72982.36,0.0,-0.90408,9e-05,9.29949]
[1780296917385,34.38,72979.75,0.0,-0.9043,9e-05,9.2831]
[1780296918902,34.38,72979.75,0.0,-0.9043,9e-05,9.2831]
[1780296919003,34.38,72977.38,0.0,-0.9045,9e-05,9.26835]
[1780296919399,34.38,72974.29,0.0,-0.90478,9e-05,9.24802]
[1780296921413,34.38,72988.14,0.0,-0.90352,9e-05,9.34018]
[1780296922420,34.38,72991.24,0.0,-0.90323,9e-05,9.36065]
[1780296923427,34.38,72986.22,0.0,-0.90369,9e-05,9.32749]
[1780296924434,34.38,72984.33,0.0,-0.90386,9e-05,9.31507]
[1780296929469,34.38,72984.32,0.0,-0.90386,9e-05,9.31533]
[1780296930476,34.38,72982.29,0.0,-0.90404,9e-05,9.30201]
[1780296933499,34.38,72996.25,0.0,-0.9028,9e-05,9.39009]
[1780296934506,34.38,73000.42,0.0,-0.90242,9e-05,9.4176]
[1780296939541,34.38,73000.54,0.0,-0.90241,9e-05,9.41834]
[1780296944576,34.38,72999.48,0.0,-0.90251,9e-05,9.41134]
[1780296949611,34.38,72999.12,0.0,-0.90255,9e-05,9.40853]
[1780296952632,34.38,72996.49,0.0,-0.90279,9e-05,9.3909]
[1780296954646,34.38,72999.82,0.0,-0.90249,9e-05,9.41284]
[1780296955653,34.38,73004.28,0.0,-0.90208,9e-05,9.44264]
[1780296957667,34.38,73006.97,0.0,-0.90182,9e-05,9.46083]
[1780296958674,34.38,73012.04,0.0,-0.90135,9e-05,9.49465]
[1780296960688,34.38,73018.24,0.0,-0.90077,9e-05,9.53684]
[1780296961695,34.39,73027.6,0.0,-0.89989,9e-05,9.59968]
[1780296962702,34.39,73036.04,0.0,-0.89909,9e-05,9.65647]
[1780296963709,34.39,73037.37,0.0,-0.89896,9e-05,9.66567]
[1780296964716,34.39,73037.2,0.0,-0.89897,9e-05,9.66475]
[1780296969751,34.39,73039.13,0.0,-0.89878,9e-05,9.6787]
[1780296970828,34.39,73039.13,0.0,-0.89878,9e-05,9.6787]
[1780296970830,34.39,73042.07,0.0,-0.8985,9e-05,9.6986]
[1780296976800,34.39,73040.46,0.0,-0.89863,9e-05,9.68888]
[1780296977807,34.39,73037.0,0.0,-0.89896,9e-05,9.6659]
[1780296980842,34.39,73028.81,0.0,-0.89971,9e-05,9.61202]
[1780296981848,34.4,73024.84,0.0,-0.90008,9e-05,9.58583]
[1780296986884,34.4,73025.16,0.0,-0.90003,9e-05,9.58963]
[1780296991918,34.4,73026.19,0.0,-0.89995,9e-05,9.59365]
[1780296995947,34.4,73022.26,0.0,-0.9003,9e-05,9.56861]
[1780297000982,34.41,73022.53,0.0,-0.90025,9e-05,9.57204]
[1780297006017,34.41,73023.05,0.0,-0.90018,9e-05,9.57709]
[1780297010049,34.41,73019.75,0.0,-0.90047,9e-05,9.55634]
[1780297014077,34.42,73021.92,0.0,-0.90025,9e-05,9.57218]
[1780297019112,34.42,73022.32,0.0,-0.90019,9e-05,9.57645]
[1780297022133,34.42,73020.06,0.0,-0.90038,9e-05,9.56236]
[1780297027168,34.43,73020.45,0.0,-0.90032,9e-05,9.56664]
[1780297033209,34.43,73021.89,0.0,-0.90016,9e-05,9.57825]
[1780297036231,34.43,73014.48,0.0,-0.90083,9e-05,9.52995]
[1780297037238,34.43,73009.01,0.0,-0.90133,9e-05,9.49402]
[1780297038245,34.43,73006.62,0.0,-0.90155,9e-05,9.47861]
[1780297043281,34.44,73006.32,0.0,-0.90154,9e-05,9.47896]
[1780297048316,34.44,73004.89,0.0,-0.90164,9e-05,9.47184]
[1780297050330,34.45,73002.91,0.0,-0.90181,9e-05,9.45969]
[1780297055365,34.45,73003.03,0.0,-0.9018,9e-05,9.45866]
[1780297061407,34.46,73002.75,0.0,-0.90179,9e-05,9.45978]
[1780297062992,34.46,73002.75,0.0,-0.90179,9e-05,9.45978]
[1780297063421,34.46,73014.8,0.0,-0.90066,9e-05,9.54068]
[1780297064428,34.46,73016.59,0.0,-0.90049,9e-05,9.55295]
[1780297066442,34.46,73010.8,0.0,-0.90101,9e-05,9.51519]
[1780297067449,34.46,73008.35,0.0,-0.90124,9e-05,9.49934]
[1780297071477,34.47,73002.38,0.0,-0.90176,9e-05,9.46151]
[1780297072484,34.47,72999.76,0.0,-0.902,9e-05,9.44465]
[1780297079532,34.48,72999.28,0.0,-0.90199,9e-05,9.445]
[1780297084568,34.48,73003.55,0.0,-0.90156,9e-05,9.4757]
[1780297087591,34.48,73007.01,0.0,-0.90122,9e-05,9.49995]
[1780297088598,34.49,73014.36,0.0,-0.90054,9e-05,9.54913]
[1780297090612,34.49,73015.31,0.0,-0.90044,9e-05,9.55612]
[1780297095649,34.49,73015.84,0.0,-0.90037,9e-05,9.56126]
[1780297100869,34.49,73016.27,0.0,-0.90031,9e-05,9.56538]
[1780297106726,34.5,73016.09,0.0,-0.9003,9e-05,9.5663]
[1780297111761,34.5,73010.64,0.0,-0.90082,9e-05,9.52731]
[1780297114782,34.5,73003.88,0.0,-0.90143,9e-05,9.48363]
[1780297115789,34.5,73001.69,0.0,-0.90162,9e-05,9.46954]
[1780297116796,34.5,73004.28,0.0,-0.90138,9e-05,9.48713]
[1780297117803,34.51,73010.89,0.0,-0.90076,9e-05,9.5314]
[1780297119816,34.51,73015.68,0.0,-0.90031,9e-05,9.564]
[1780297122837,34.51,73017.92,0.0,-0.90008,9e-05,9.57988]
[1780297127873,34.51,73018.7,0.0,-0.89999,9e-05,9.58654]
[1780297130894,34.51,73020.59,0.0,-0.8998,9e-05,9.59995]
[1780297133915,34.52,73022.51,0.0,-0.89961,9e-05,9.61349]
[1780297136936,34.52,73019.64,0.0,-0.89987,9e-05,9.59511]
[1780297138950,34.52,73017.53,0.0,-0.90006,9e-05,9.58156]
[1780297143985,34.52,73020.46,0.0,-0.89977,9e-05,9.60242]
[1780297145999,34.52,73017.73,0.0,-0.90001,9e-05,9.58501]
[1780297148018,34.52,73021.79,0.0,-0.89962,9e-05,9.61252]
[1780297150027,34.53,73024.29,0.0,-0.89938,9e-05,9.62958]
[1780297152042,34.53,73034.7,0.0,-0.8984,9e-05,9.69936]
[1780297153049,34.53,73035.89,0.0,-0.89829,9e-05,9.7074]
[1780297155063,34.53,73042.88,0.0,-0.89763,9e-05,9.75428]
[1780297156069,34.53,73046.76,0.0,-0.89726,9e-05,9.78027]
[1780297158084,34.53,73049.13,0.0,-0.89703,0.0001,9.79611]
[1780297159091,34.53,73051.32,0.0,-0.89683,0.0001,9.81078]
[1780297164126,34.53,73053.35,0.0,-0.89663,0.0001,9.82448]
[1780297167146,34.53,73048.89,0.0,-0.89706,0.0001,9.79461]
[1780297170168,34.53,73046.86,0.0,-0.89725,9e-05,9.78108]
[1780297172182,34.53,73041.63,0.0,-0.89778,9e-05,9.74171]
[1780297177217,34.53,73043.96,0.0,-0.89756,9e-05,9.75748]
[1780297182252,34.53,73044.53,0.0,-0.8975,9e-05,9.76135]
[1780297188294,34.53,73044.92,0.0,-0.89747,9e-05,9.76397]
[1780297193329,34.53,73047.82,0.0,-0.89719,9e-05,9.7834]
[1780297198364,34.53,73047.57,0.0,-0.89722,9e-05,9.78159]
[1780297199371,34.53,73045.34,0.0,-0.89743,9e-05,9.76664]
[1780297201385,34.53,73043.07,0.0,-0.89764,9e-05,9.75146]
[1780297202392,34.53,73030.87,0.0,-0.89879,9e-05,9.66999]
[1780297203399,34.53,73028.96,0.0,-0.89897,9e-05,9.6574]
[1780297204406,34.53,73031.78,0.0,-0.8987,9e-05,9.67636]
[1780297209441,34.53,73038.56,0.0,-0.89806,9e-05,9.72227]
[1780297210448,34.53,73043.7,0.0,-0.89757,9e-05,9.75671]
[1780297214479,34.53,73041.64,0.0,-0.89776,9e-05,9.74304]
[1780297215486,34.53,73037.75,0.0,-0.89813,9e-05,9.71709]
[1780297218507,34.53,73033.63,0.0,-0.89851,9e-05,9.68988]
[1780297223542,34.53,73033.21,0.0,-0.89854,9e-05,9.68778]
[1780297228578,34.53,73031.93,0.0,-0.89865,9e-05,9.67996]
[1780297233612,34.54,73031.17,0.0,-0.89875,9e-05,9.67139]
[1780297235626,34.54,73028.4,0.0,-0.899,9e-05,9.65342]
[1780297240660,34.54,73024.15,0.0,-0.89938,9e-05,9.62656]
[1780297241668,34.54,73020.71,0.0,-0.8997,9e-05,9.60392]
[1780297243682,34.54,73017.86,0.0,-0.89996,9e-05,9.58553]
[1780297248717,34.54,73019.46,0.0,-0.89979,9e-05,9.59762]
[1780297249724,34.55,73026.6,0.0,-0.89911,9e-05,9.64539]
[1780297250731,34.55,73028.9,0.0,-0.8989,9e-05,9.66091]
[1780297252748,34.55,73034.44,0.0,-0.89836,9e-05,9.69892]
[1780297256777,34.55,73036.99,0.0,-0.89809,9e-05,9.71783]
[1780297257783,34.55,73040.78,0.0,-0.89773,9e-05,9.74361]
[1780297261811,34.56,73036.44,0.0,-0.89811,9e-05,9.71629]
[1780297263825,34.58,73034.31,0.0,-0.89818,9e-05,9.71125]
[1780297266846,34.61,73028.77,0.0,-0.89851,9e-05,9.68811]
[1780297271881,34.66,73027.86,0.0,-0.89825,9e-05,9.70588]
[1780297273895,34.68,73025.04,0.0,-0.89838,9e-05,9.69602]
[1780297274902,34.69,73020.99,0.0,-0.8987,9e-05,9.67373]
[1780297275909,34.69,73014.74,0.0,-0.89927,9e-05,9.63276]
[1780297276915,34.69,73011.78,0.0,-0.89954,9e-05,9.6137]
[1780297279937,34.69,73005.29,0.0,-0.90012,9e-05,9.57249]
[1780297280946,34.69,73001.87,0.0,-0.90043,9e-05,9.55016]
[1780297281951,34.69,72998.61,0.0,-0.90073,9e-05,9.52895]
[1780297286990,34.7,72997.28,0.0,-0.90082,9e-05,9.5219]
[1780297288000,34.7,72994.82,0.0,-0.90105,9e-05,9.50603]
[1780297293488,34.7,72993.59,0.0,-0.90118,9e-05,9.49508]
[1780297295373,34.7,72992.13,0.0,-0.9013,9e-05,9.48626]
[1780297301091,34.71,72992.55,0.0,-0.90122,9e-05,9.49193]
[1780297306126,34.71,72992.51,0.0,-0.90119,9e-05,9.49372]
[1780297311161,34.72,72993.88,0.0,-0.90103,9e-05,9.50519]
[1780297316196,34.72,72993.57,0.0,-0.90103,9e-05,9.50515]
[1780297321231,34.73,72993.34,0.0,-0.90103,9e-05,9.50564]
[1780297323245,34.73,72988.3,0.0,-0.90148,9e-05,9.47327]
[1780297324256,34.73,72986.06,0.0,-0.90168,9e-05,9.45898]
[1780297325260,34.73,72980.98,0.0,-0.90213,9e-05,9.42608]
[1780297326267,34.73,72976.95,0.0,-0.90249,9e-05,9.40016]
[1780297327274,34.73,72971.51,0.0,-0.90298,9e-05,9.36507]
[1780297329288,34.74,72978.51,0.0,-0.90233,9e-05,9.41214]
[1780297330295,34.74,72982.39,0.0,-0.90196,9e-05,9.43814]
[1780297335330,34.74,72982.9,0.0,-0.90188,9e-05,9.4439]
[1780297336337,34.74,72980.95,0.0,-0.90205,9e-05,9.43158]
[1780297337344,34.75,72979.02,0.0,-0.90222,9e-05,9.41941]
[1780297341372,34.75,72977.22,0.0,-0.90236,9e-05,9.40969]
[1780297342379,34.75,72975.25,0.0,-0.90253,9e-05,9.3973]
[1780297343385,34.75,72977.53,0.0,-0.90231,9e-05,9.41279]
[1780297346722,34.76,72977.41,0.0,-0.9023,9e-05,9.41353]
[1780297352449,34.76,72978.96,0.0,-0.90216,9e-05,9.42234]
[1780297358491,34.77,72978.38,0.0,-0.90217,9e-05,9.42148]
[1780297363526,34.77,72975.5,0.0,-0.9024,9e-05,9.40503]
[1780297366547,34.78,72973.62,0.0,-0.90255,9e-05,9.39429]
[1780297368561,34.78,72971.68,0.0,-0.90271,9e-05,9.38266]
[1780297371582,34.78,72960.51,0.0,-0.90369,9e-05,9.31135]
[1780297372589,34.78,72954.19,0.0,-0.90425,9e-05,9.27082]
[1780297374090,34.79,72952.56,0.0,-0.90439,9e-05,9.26093]
[1780297374142,34.79,72952.56,0.0,-0.90439,9e-05,9.26093]
[1780297374221,34.79,72952.56,0.0,-0.90439,9e-05,9.26093]
[1780297379638,34.8,72951.55,0.0,-0.90442,9e-05,9.25868]
[1780297382659,34.8,72949.41,0.0,-0.90458,9e-05,9.24693]
[1780297384685,34.8,72959.08,0.0,-0.90369,9e-05,9.31136]
[1780297385685,34.8,72964.99,0.0,-0.90315,9e-05,9.35056]
[1780297391727,34.81,72964.33,0.0,-0.90316,9e-05,9.34977]
[1780297396762,34.82,72963.97,0.0,-0.90315,9e-05,9.35036]
[1780297400790,34.82,72967.63,0.0,-0.90279,9e-05,9.37661]
[1780297401797,34.82,72975.88,0.0,-0.90203,9e-05,9.43113]
[1780297402804,34.83,72978.63,0.0,-0.90177,9e-05,9.44961]
[1780297406832,34.83,72980.51,0.0,-0.90158,9e-05,9.46364]
[1780297410860,34.83,72978.35,0.0,-0.90175,9e-05,9.45113]
[1780297415895,34.84,72979.02,0.0,-0.9017,9e-05,9.45337]
[1780297416902,34.84,72982.21,0.0,-0.9014,9e-05,9.47472]
[1780297421937,34.84,72980.95,0.0,-0.90149,9e-05,9.46848]
[1780297424958,34.85,72983.28,0.0,-0.90126,9e-05,9.48496]
[1780297429993,34.89,72983.72,0.0,-0.9009,9e-05,9.51015]
[1780297434022,34.95,72986.29,0.0,-0.90028,9e-05,9.55354]
[1780297435034,34.96,72991.08,0.0,-0.89976,9e-05,9.59106]
[1780297436041,34.98,72999.2,0.0,-0.89893,9e-05,9.64996]
[1780297437048,34.99,72999.79,0.0,-0.8988,9e-05,9.65849]
[1780297442083,35.03,72997.14,0.0,-0.89874,9e-05,9.66284]
[1780297443090,35.04,73001.17,0.0,-0.8983,9e-05,9.69369]
[1780297445104,35.05,73004.29,0.0,-0.898,9e-05,9.715]
[1780297448124,35.05,73006.16,0.0,-0.89781,9e-05,9.72838]
[1780297450142,35.05,73008.68,0.0,-0.89756,9e-05,9.74567]
[1780297452155,35.05,73010.61,0.0,-0.89738,9e-05,9.75903]
[1780297457191,35.05,73009.91,0.0,-0.89742,9e-05,9.75593]
[1780297462226,35.06,73010.13,0.0,-0.89738,9e-05,9.75884]
[1780297468268,35.06,73009.94,0.0,-0.89737,9e-05,9.75932]
[1780297473305,35.06,73011.81,0.0,-0.89721,9e-05,9.7687]
[1780297475319,35.07,73006.35,0.0,-0.89772,9e-05,9.73326]
[1780297476327,35.07,73004.32,0.0,-0.8979,9e-05,9.72016]
[1780297481362,35.07,73006.03,0.0,-0.89771,9e-05,9.73338]
[1780297483379,35.07,73009.52,0.0,-0.89738,9e-05,9.75668]
[1780297484386,35.07,73014.6,0.0,-0.8969,9e-05,9.79076]
[1780297486400,35.07,73016.67,0.0,-0.8967,9e-05,9.80485]
[1780297491435,35.08,73019.73,0.0,-0.8964,9e-05,9.82607]
[1780297492442,35.08,73024.03,0.0,-0.89598,9e-05,9.85501]
[1780297494456,35.09,73027.54,0.0,-0.89558,9e-05,9.88322]
[1780297495463,35.09,73030.21,0.0,-0.89532,9e-05,9.90132]
[1780297498483,35.09,73032.14,0.0,-0.89512,9e-05,9.91526]
[1780297500498,35.09,73026.9,0.0,-0.89561,9e-05,9.88129]
[1780297505533,35.09,73031.16,0.0,-0.8952,9e-05,9.91001]
[1780297506540,35.09,73037.51,0.0,-0.89459,0.0001,9.95221]
[1780297508554,35.09,73039.96,0.0,-0.89436,0.0001,9.9685]
[1780297509561,35.09,73054.31,0.0,-0.89298,0.0001,10.06429]
[1780297510568,35.1,73057.46,0.0,-0.89267,0.0001,10.08547]
[1780297512582,35.1,73063.88,0.0,-0.89205,0.0001,10.1286]
[1780297517617,35.1,73066.16,0.0,-0.89182,0.0001,10.14425]
[1780297522651,35.1,73069.07,0.0,-0.89154,0.0001,10.16395]
[1780297525673,35.1,73071.15,0.0,-0.89133,0.0001,10.17792]
[1780297527687,35.1,73062.43,0.0,-0.89217,0.0001,10.11997]
[1780297528694,35.1,73061.95,0.0,-0.89222,0.0001,10.11685]
[1780297533729,35.1,73062.58,0.0,-0.89219,0.0001,10.11704]
[1780297535744,35.1,73065.3,0.0,-0.89193,0.0001,10.13535]
[1780297536750,35.1,73069.72,0.0,-0.89149,0.0001,10.16528]
[1780297537757,35.1,73073.72,0.0,-0.8911,0.0001,10.19238]
[1780297538764,35.1,73078.95,0.0,-0.89058,0.0001,10.2277]
[1780297543799,35.1,73080.49,0.0,-0.89042,0.0001,10.23918]
[1780297547834,35.11,73089.87,0.0,-0.88948,0.0001,10.30332]
[1780297548660,35.11,73089.87,0.0,-0.88948,0.0001,10.30332]
[1780297548840,35.12,73088.19,0.0,-0.88958,0.0001,10.29644]
[1780297552869,35.13,73086.08,0.0,-0.88971,0.0001,10.2872]
[1780297557904,35.13,73075.22,0.0,-0.89076,0.0001,10.21496]
[1780297558915,35.13,73076.08,0.0,-0.89068,0.0001,10.22065]
[1780297563951,35.13,73075.23,0.0,-0.89077,0.0001,10.21459]
[1780297564960,35.13,73070.33,0.0,-0.89125,0.0001,10.18174]
[1780297565965,35.13,73072.62,0.0,-0.89103,0.0001,10.19704]
[1780297567979,35.13,73067.24,0.0,-0.89156,0.0001,10.16027]
[1780297572642,35.13,73065.67,0.0,-0.89171,0.0001,10.14981]
[1780297576248,35.13,73062.24,0.0,-0.89204,0.0001,10.12697]
[1780297577044,35.13,73059.62,0.0,-0.8923,0.0001,10.10953]
[1780297579059,35.13,73066.21,0.0,-0.89166,0.0001,10.15365]
[1780297580066,35.13,73072.37,0.0,-0.89105,0.0001,10.19516]
[1780297585101,35.13,73076.09,0.0,-0.89066,0.0001,10.22238]
[1780297588122,35.13,73087.19,0.0,-0.88957,0.0001,10.29646]
[1780297589129,35.13,73094.68,0.0,-0.88883,0.0001,10.34689]
[1780297591143,35.13,73096.66,0.0,-0.88867,0.0001,10.35614]
[1780297596775,35.14,73097.37,0.0,-0.88854,0.0001,10.36512]
[1780297600206,35.16,73101.69,0.0,-0.88801,0.0001,10.40078]
[1780297602614,35.17,73104.98,0.0,-0.88758,0.0001,10.42999]
[1780297604234,35.17,73107.23,0.0,-0.88735,0.0001,10.44535]
[1780297609269,35.18,73108.62,0.0,-0.8872,0.0001,10.45566]
[1780297614304,35.18,73108.03,0.0,-0.88725,0.0001,10.45254]
[1780297617325,35.18,73104.41,0.0,-0.8876,0.0001,10.4287]
[1780297622360,35.18,73096.88,0.0,-0.88833,0.0001,10.37909]
[1780297623367,35.19,73094.26,0.0,-0.88856,0.0001,10.36351]
[1780297626388,35.19,73094.29,0.0,-0.88854,0.0001,10.36455]
[1780297628403,35.19,73090.07,0.0,-0.88895,0.0001,10.33679]
[1780297631425,35.19,73087.81,0.0,-0.88916,0.0001,10.32259]
[1780297634446,35.19,73085.39,0.0,-0.88938,0.0001,10.30743]
[1780297639481,35.2,73085.13,0.0,-0.88938,0.0001,10.30758]
[1780297643509,35.2,73087.17,0.0,-0.88917,0.0001,10.32195]
[1780297647537,35.2,73083.07,0.0,-0.88956,0.0001,10.29481]
[1780297652572,35.2,73083.85,0.0,-0.88952,0.0001,10.29623]
[1780297653579,35.2,73086.1,0.0,-0.88929,0.0001,10.31143]
[1780297656600,35.2,73081.93,0.0,-0.88971,0.0001,10.28316]
[1780297659621,35.2,73084.37,0.0,-0.88947,0.0001,10.29956]
[1780297664656,35.2,73086.65,0.0,-0.88926,0.0001,10.31372]
[1780297668686,35.2,73089.84,0.0,-0.88895,0.0001,10.33516]
[1780297673721,35.2,73090.41,0.0,-0.88889,0.0001,10.33928]
[1780297678756,35.2,73093.29,0.0,-0.8886,0.0001,10.3589]
[1780297682786,35.2,73100.64,0.0,-0.88786,0.0001,10.40869]
[1780297683793,35.2,73105.27,0.0,-0.8874,0.0001,10.4401]
[1780297688828,35.2,73105.84,0.0,-0.88733,0.0001,10.44499]
[1780297694871,35.21,73106.24,0.0,-0.88727,0.0001,10.44892]
[1780297699906,35.21,73105.46,0.0,-0.88733,0.0001,10.4447]
[1780297704941,35.21,73104.94,0.0,-0.88737,0.0001,10.44228]
[1780297706955,35.21,73099.98,0.0,-0.88785,0.0001,10.40935]
[1780297707962,35.21,73097.6,0.0,-0.88808,0.0001,10.39361]
[1780297712997,35.22,73096.66,0.0,-0.8882,0.0001,10.38422]
[1780297718034,35.22,73098.06,0.0,-0.88804,0.0001,10.395]
[1780297720048,35.22,73094.47,0.0,-0.88839,0.0001,10.37142]
[1780297725083,35.22,73095.97,0.0,-0.88821,0.0001,10.38298]
[1780297730118,35.23,73096.49,0.0,-0.88814,0.0001,10.3878]
[1780297735153,35.23,73095.04,0.0,-0.88827,0.0001,10.37938]
[1780297736160,35.23,73097.24,0.0,-0.88805,0.0001,10.39442]
[1780297741196,35.23,73090.67,0.0,-0.88868,0.0001,10.35155]
[1780297746231,35.24,73092.25,0.0,-0.8885,0.0001,10.36368]
[1780297751266,35.26,73092.78,0.0,-0.88832,0.0001,10.37573]
[1780297755294,35.28,73096.13,0.0,-0.88784,0.0001,10.40794]
[1780297760329,35.29,73095.89,0.0,-0.88775,0.0001,10.41414]
[1780297765364,35.3,73091.4,0.0,-0.88815,0.0001,10.38653]
[1780297770399,35.31,73092.46,0.0,-0.888,0.0001,10.39647]
[1780297775434,35.31,73094.83,0.0,-0.8878,0.0001,10.40889]
[1780297780469,35.32,73098.68,0.0,-0.88731,0.0001,10.44139]
[1780297783491,35.32,73101.23,0.0,-0.88705,0.0001,10.45888]
[1780297787519,35.33,73098.94,0.0,-0.88728,0.0001,10.44392]
[1780297788526,35.33,73095.78,0.0,-0.88759,0.0001,10.42282]
[1780297791547,35.33,73100.73,0.0,-0.88709,0.0001,10.45644]
[1780297796582,35.33,73101.54,0.0,-0.887,0.0001,10.46242]
[1780297799605,35.33,73103.81,0.0,-0.88677,0.0001,10.47795]
[1780297804640,35.33,73102.63,0.0,-0.88688,0.0001,10.47046]
[1780297807661,35.33,73104.83,0.0,-0.88666,0.0001,10.48551]
[1780297812696,35.33,73105.58,0.0,-0.88658,0.0001,10.4909]
[1780297817731,35.33,73105.64,0.0,-0.88657,0.0001,10.49171]
[1780297822766,35.33,73104.63,0.0,-0.88666,0.0001,10.48528]
[1780297827801,35.33,73105.02,0.0,-0.88662,0.0001,10.48829]
[1780297832836,35.33,73104.0,0.0,-0.88675,0.0001,10.47738]
[1780297837871,35.34,73103.43,0.0,-0.8868,0.0001,10.47404]
[1780297842906,35.34,73103.08,0.0,-0.88683,0.0001,10.4722]
[1780297844920,35.34,73105.74,0.0,-0.88656,0.0001,10.49025]
[1780297846935,35.34,73109.14,0.0,-0.88622,0.0001,10.51324]
[1780297851970,35.34,73109.0,0.0,-0.88623,0.0001,10.51255]
[1780297853984,35.34,73106.05,0.0,-0.88652,0.0001,10.49283]
[1780297859018,35.34,73107.85,0.0,-0.88634,0.0001,10.50533]
[1780297863054,35.34,73104.77,0.0,-0.88664,0.0001,10.48491]
[1780297864061,35.34,73100.68,0.0,-0.88705,0.0001,10.45755]
[1780297865068,35.34,73097.4,0.0,-0.88737,0.0001,10.43568]
[1780297867081,35.34,73095.15,0.0,-0.88759,0.0001,10.42095]
[1780297870103,35.34,73091.89,0.0,-0.8879,0.0001,10.3997]
[1780297875138,35.34,73092.16,0.0,-0.88786,0.0001,10.40263]
[1780297880174,35.35,73090.46,0.0,-0.88801,0.0001,10.39243]
[1780297881181,35.35,73080.51,0.0,-0.88899,0.0001,10.32584]
[1780297882188,35.35,73076.93,0.0,-0.88934,0.0001,10.30198]
[1780297887223,35.35,73074.8,0.0,-0.88954,0.0001,10.28822]
[1780297892258,35.35,73073.23,0.0,-0.88973,0.0001,10.27382]
[1780297897293,35.35,73074.0,0.0,-0.88964,0.0001,10.27945]
[1780297903335,35.35,73073.87,0.0,-0.88965,0.0001,10.27913]
[1780297908370,35.35,73073.65,0.0,-0.88966,0.0001,10.27811]
[1780297911929,35.35,73073.73,0.0,-0.88965,0.0001,10.27881]
[1780297914415,35.35,73069.43,0.0,-0.89007,0.0001,10.25051]
[1780297919449,35.36,73068.41,0.0,-0.89016,0.0001,10.24434]
[1780297921464,35.36,73070.64,0.0,-0.88994,0.0001,10.25945]
[1780297926499,35.36,73070.89,0.0,-0.8899,0.0001,10.26162]
[1780297931534,35.36,73069.86,0.0,-0.89,0.0001,10.25526]
[1780297936569,35.36,73069.28,0.0,-0.89004,0.0001,10.25195]
[1780297939589,35.36,73073.34,0.0,-0.88964,0.0001,10.27932]
[1780297941603,35.36,73070.66,0.0,-0.8899,0.0001,10.2616]
[1780297946639,35.36,73067.16,0.0,-0.89024,0.0001,10.23878]
[1780297947646,35.36,73065.06,0.0,-0.89044,0.0001,10.22493]
[1780297950667,35.36,73062.99,0.0,-0.89063,0.0001,10.2116]
[1780297951680,35.36,73051.18,0.0,-0.89181,0.0001,10.12886]
[1780297952682,35.36,73054.19,0.0,-0.89153,0.0001,10.14868]
[1780297953689,35.36,73059.92,0.0,-0.89097,0.0001,10.18671]
[1780297955703,35.36,73059.0,0.0,-0.89106,0.0001,10.18041]
[1780297960738,35.36,73057.88,0.0,-0.89118,0.0001,10.17246]
[1780297962752,35.36,73060.1,0.0,-0.89097,0.0001,10.18705]
[1780297967787,35.36,73060.08,0.0,-0.89098,0.0001,10.18647]
[1780297973829,35.36,73059.93,0.0,-0.891,0.0001,10.18495]
[1780297975843,35.36,73056.52,0.0,-0.89133,0.0001,10.16212]
[1780297976850,35.36,73051.62,0.0,-0.89181,0.0001,10.1295]
[1780297978863,35.36,73049.99,0.0,-0.89196,0.0001,10.11866]
[1780297980878,35.36,73044.2,0.0,-0.89252,0.0001,10.0803]
[1780297981885,35.36,73040.94,0.0,-0.89283,0.0001,10.05883]
[1780297983899,35.36,73037.73,0.0,-0.89313,0.0001,10.03783]
[1780297986920,35.36,73035.35,0.0,-0.89335,0.0001,10.02256]
[1780297991955,35.36,73035.49,0.0,-0.89333,0.0001,10.0244]
[1780297992962,35.36,73040.92,0.0,-0.89281,0.0001,10.0605]
[1780297993969,35.36,73044.96,0.0,-0.89242,0.0001,10.08738]
[1780297999004,35.36,73045.51,0.0,-0.89236,0.0001,10.09153]
[1780298001019,35.36,73043.37,0.0,-0.89256,0.0001,10.07755]
[1780298006054,35.37,73043.2,0.0,-0.89257,0.0001,10.07703]
[1780298012095,35.37,73041.63,0.0,-0.89274,0.0001,10.06298]
[1780298018138,35.37,73038.48,0.0,-0.89303,0.0001,10.04313]
[1780298023173,35.37,73039.67,0.0,-0.8929,0.0001,10.05191]
[1780298028208,35.37,73039.45,0.0,-0.89291,0.0001,10.05129]
[1780298029215,35.37,73037.37,0.0,-0.89311,0.0001,10.0377]
[1780298034252,35.38,73037.24,0.0,-0.89311,0.0001,10.03776]
[1780298039286,35.38,73037.77,0.0,-0.89304,0.0001,10.04215]
[1780298043314,35.38,73032.69,0.0,-0.89352,0.0001,10.00928]
[1780298048350,35.38,73031.11,0.0,-0.89365,0.0001,9.99991]
[1780298049356,35.38,73016.02,0.0,-0.89508,9e-05,9.90071]
[1780298050364,35.38,73011.51,0.0,-0.8955,9e-05,9.87143]
[1780298052378,35.39,73008.84,0.0,-0.89574,9e-05,9.85469]
[1780298053385,35.39,73006.39,0.0,-0.89596,9e-05,9.83904]
[1780298055399,35.39,73004.45,0.0,-0.89613,9e-05,9.82722]
[1780298060433,35.39,73004.79,0.0,-0.89607,9e-05,9.83167]
[1780298064462,35.4,73001.6,0.0,-0.89634,9e-05,9.81248]
[1780298067483,35.4,73005.66,0.0,-0.89594,9e-05,9.84045]
[1780298071511,35.4,73009.46,0.0,-0.8956,9e-05,9.86266]
[1780298076546,35.41,73009.05,0.0,-0.89561,9e-05,9.86183]
[1780298081582,35.41,73010.78,0.0,-0.89542,9e-05,9.8751]
[1780298086617,35.42,73011.31,0.0,-0.89534,9e-05,9.88037]
[1780298088631,35.42,73015.7,0.0,-0.89492,9e-05,9.90992]
[1780298089637,35.42,73020.46,0.0,-0.89447,9e-05,9.94153]
[1780298090645,35.42,73022.72,0.0,-0.89425,9e-05,9.95666]
[1780298096359,35.42,73022.11,0.0,-0.89429,9e-05,9.95358]
[1780298099709,35.43,73025.53,0.0,-0.89393,9e-05,9.97857]
[1780298100717,35.43,73027.43,0.0,-0.89374,0.0001,9.99162]
[1780298105752,35.43,73027.73,0.0,-0.89368,0.0001,9.99619]
[1780298110788,35.44,73037.01,0.0,-0.89276,0.0001,10.05993]
[1780298111794,35.44,73043.3,0.0,-0.89215,0.0001,10.10192]
[1780298115823,35.44,73040.04,0.0,-0.89244,0.0001,10.08183]
[1780298118844,35.45,73037.83,0.0,-0.89263,0.0001,10.06844]
[1780298122872,35.45,73032.64,0.0,-0.8931,0.0001,10.03587]
[1780298127907,35.45,73031.8,0.0,-0.89315,0.0001,10.03264]
[1780298132942,35.46,73029.25,0.0,-0.8934,0.0001,10.01349]
[1780298136970,35.46,73027.21,0.0,-0.89358,0.0001,10.00078]
[1780298140443,35.46,73023.64,0.0,-0.89391,9e-05,9.97808]
[1780298142004,35.46,73019.32,0.0,-0.89432,9e-05,9.9499]
[1780298143012,35.46,73014.69,0.0,-0.89475,9e-05,9.91973]
[1780298144021,35.46,73012.12,0.0,-0.89499,9e-05,9.90314]
[1780298147040,35.47,73011.16,0.0,-0.89506,9e-05,9.89821]
[1780298152114,35.47,73011.4,0.0,-0.89501,9e-05,9.90152]
[1780298159124,35.48,73010.89,0.0,-0.89502,9e-05,9.90044]
[1780298162145,35.48,73005.41,0.0,-0.89553,9e-05,9.86543]
[1780298167180,35.48,73005.13,0.0,-0.89553,9e-05,9.86536]
[1780298168187,35.48,73002.93,0.0,-0.89573,9e-05,9.85129]
[1780298170202,35.49,72991.81,0.0,-0.89675,9e-05,9.77932]
[1780298171209,35.49,72989.58,0.0,-0.89695,9e-05,9.76523]
[1780298172216,35.49,72995.76,0.0,-0.89637,9e-05,9.80607]
[1780298174230,35.49,72998.65,0.0,-0.89609,9e-05,9.82579]
[1780298175237,35.49,73007.36,0.0,-0.89527,9e-05,9.8832]
[1780298176244,35.49,73014.51,0.0,-0.89459,9e-05,9.93041]
[1780298178258,35.49,73016.48,0.0,-0.8944,9e-05,9.9438]
[1780298183293,35.49,73017.71,0.0,-0.89427,9e-05,9.9529]
[1780298187321,35.5,73014.6,0.0,-0.89455,9e-05,9.93326]
[1780298188328,35.5,73012.4,0.0,-0.89475,9e-05,9.91904]
[1780298193363,35.5,73011.15,0.0,-0.8949,9e-05,9.90761]
[1780298198398,35.5,73011.47,0.0,-0.89485,9e-05,9.91092]
[1780298201419,35.5,73013.6,0.0,-0.89464,9e-05,9.92563]
[1780298206454,35.51,73012.42,0.0,-0.89473,9e-05,9.91904]
[1780298210483,35.51,73008.21,0.0,-0.89511,9e-05,9.89239]
[1780298211490,35.51,73004.27,0.0,-0.89548,9e-05,9.86686]
[1780298216524,35.51,73002.87,0.0,-0.89558,9e-05,9.85938]
[1780298221561,35.52,73001.45,0.0,-0.89569,9e-05,9.85187]
[1780298226597,35.52,73000.1,0.0,-0.89577,9e-05,9.8466]
[1780298231632,35.53,73006.7,0.0,-0.8951,9e-05,9.89331]
[1780298235659,35.54,73004.69,0.0,-0.89525,9e-05,9.88277]
[1780298238681,35.54,72988.69,0.0,-0.89671,9e-05,9.78025]
[1780298239688,35.54,72987.64,0.0,-0.8968,9e-05,9.77388]
[1780298240695,35.54,72983.19,0.0,-0.89721,9e-05,9.74538]
[1780298242708,35.55,72980.46,0.0,-0.89744,9e-05,9.72867]
[1780298243716,35.55,72978.37,0.0,-0.89763,9e-05,9.71563]
[1780298246738,35.55,72969.65,0.0,-0.89841,9e-05,9.66072]
[1780298250766,35.56,72966.34,0.0,-0.89867,9e-05,9.64186]
[1780298253787,35.56,72964.24,0.0,-0.89887,9e-05,9.62592]
[1780298258822,35.57,72963.26,0.0,-0.89891,9e-05,9.62297]
[1780298261843,35.57,72958.73,0.0,-0.8993,9e-05,9.59573]
[1780298262850,35.58,72955.89,0.0,-0.89955,9e-05,9.57811]
[1780298266878,35.58,72957.71,0.0,-0.89934,9e-05,9.59294]
[1780298267885,35.58,72959.85,0.0,-0.89913,9e-05,9.60751]
[1780298269898,35.59,72953.33,0.0,-0.8997,9e-05,9.5668]
[1780298270906,35.59,72942.88,0.0,-0.90064,9e-05,9.5002]
[1780298271913,35.59,72940.35,0.0,-0.90086,9e-05,9.48479]
[1780298273149,35.59,72940.35,0.0,-0.90086,9e-05,9.48479]
[1780298273455,35.59,72940.35,0.0,-0.90086,9e-05,9.48479]
[1780298273496,35.59,72940.35,0.0,-0.90086,9e-05,9.48479]
[1780298273671,35.59,72940.35,0.0,-0.90086,9e-05,9.48479]
[1780298273682,35.6,72936.96,0.0,-0.90113,9e-05,9.46481]
[1780298273927,35.6,72927.43,0.0,-0.90199,9e-05,9.40363]
[1780298274934,35.6,72926.35,0.0,-0.90208,9e-05,9.39737]
[1780298275961,35.6,72917.89,0.0,-0.90282,9e-05,9.34388]
[1780298276966,35.6,72916.02,0.0,-0.90298,9e-05,9.33234]
[1780298282021,35.6,72923.92,0.0,-0.90225,9e-05,9.38504]
[1780298283028,35.6,72930.32,0.0,-0.90167,9e-05,9.42641]
[1780298283952,35.6,72930.32,0.0,-0.90167,9e-05,9.42641]
[1780298286888,35.61,72932.84,0.0,-0.90143,9e-05,9.44341]
[1780298287055,35.61,72928.73,0.0,-0.9018,9e-05,9.41731]
[1780298292091,35.61,72923.54,0.0,-0.90224,9e-05,9.38564]
[1780298296927,35.61,72921.41,0.0,-0.90241,9e-05,9.37352]
[1780298296973,35.61,72921.41,0.0,-0.90241,9e-05,9.37352]
[1780298297220,35.61,72921.41,0.0,-0.90241,9e-05,9.37352]
[1780298297232,35.62,72925.38,0.0,-0.90204,9e-05,9.39976]
[1780298300147,35.62,72930.77,0.0,-0.90155,9e-05,9.43508]
[1780298304176,35.62,72918.33,0.0,-0.90264,9e-05,9.35679]
[1780298305183,35.62,72911.74,0.0,-0.90322,9e-05,9.31502]
[1780298306190,35.62,72912.03,0.0,-0.90318,9e-05,9.31732]
[1780298307197,35.62,72916.08,0.0,-0.90282,9e-05,9.3437]
[1780298308204,35.62,72927.67,0.0,-0.90178,9e-05,9.41838]
[1780298310218,35.63,72929.22,0.0,-0.90163,9e-05,9.42915]
[1780298311943,35.63,72929.61,0.0,-0.90163,9e-05,9.42764]
[1780298311970,35.63,72929.61,0.0,-0.90163,9e-05,9.42764]
[1780298312138,35.63,72929.61,0.0,-0.90163,9e-05,9.42764]
[1780298312219,35.63,72929.61,0.0,-0.90163,9e-05,9.42764]
[1780298312233,35.63,72925.17,0.0,-0.90202,9e-05,9.39953]
[1780298317269,35.63,72929.56,0.0,-0.90159,9e-05,9.42995]
[1780298320347,35.63,72928.54,0.0,-0.90168,9e-05,9.42411]
[1780298320469,35.63,72928.54,0.0,-0.90168,9e-05,9.42411]
[1780298320475,35.63,72928.54,0.0,-0.90168,9e-05,9.42411]
[1780298320571,35.64,72928.85,0.0,-0.90164,9e-05,9.42646]
[1780298321723,35.64,72928.85,0.0,-0.90164,9e-05,9.42646]
[1780298321972,35.64,72928.91,0.0,-0.90163,9e-05,9.42719]
[1780298322303,35.64,72933.63,0.0,-0.9012,9e-05,9.45782]
[1780298326331,35.64,72937.52,0.0,-0.90084,9e-05,9.484]
[1780298329352,35.64,72933.85,0.0,-0.90116,9e-05,9.46126]
[1780298332961,35.64,72935.56,0.0,-0.90099,9e-05,9.47316]
[1780298332971,35.64,72935.56,0.0,-0.90099,9e-05,9.47316]
[1780298333001,35.64,72935.56,0.0,-0.90099,9e-05,9.47316]
[1780298333516,35.64,72935.56,0.0,-0.90099,9e-05,9.47316]
[1780298333725,35.64,72935.56,0.0,-0.90099,9e-05,9.47316]
[1780298333613,35.64,72935.69,0.0,-0.90097,9e-05,9.47429]
[1780298334387,35.64,72944.15,0.0,-0.90021,9e-05,9.52897]
[1780298335394,35.65,72947.88,0.0,-0.89987,9e-05,9.55319]
[1780298340429,35.65,72948.27,0.0,-0.89982,9e-05,9.55656]
[1780298343724,35.65,72947.82,0.0,-0.89984,9e-05,9.55468]
[1780298344946,35.65,72944.58,0.0,-0.90013,9e-05,9.53415]
[1780298346481,35.65,72939.95,0.0,-0.90055,9e-05,9.50477]
[1780298350655,35.65,72939.09,0.0,-0.90061,9e-05,9.49998]
[1780298350707,35.65,72939.09,0.0,-0.90061,9e-05,9.49998]
[1780298350719,35.65,72939.09,0.0,-0.90061,9e-05,9.49998]
[1780298350756,35.65,72943.98,0.0,-0.90017,9e-05,9.53167]
[1780298356551,35.66,72944.85,0.0,-0.90007,9e-05,9.53837]
[1780298360581,35.66,72950.77,0.0,-0.89953,9e-05,9.57721]
[1780298361588,35.66,72954.61,0.0,-0.89917,9e-05,9.60245]
[1780298364222,35.66,72955.51,0.0,-0.89908,9e-05,9.60911]
[1780298364266,35.66,72955.51,0.0,-0.89908,9e-05,9.60911]
[1780298364469,35.66,72955.51,0.0,-0.89908,9e-05,9.60911]
[1780298364609,35.66,72954.13,0.0,-0.8992,9e-05,9.60063]
[1780298365635,35.66,72971.2,0.0,-0.89763,9e-05,9.71111]
[1780298365894,35.66,72971.2,0.0,-0.89763,9e-05,9.71111]
[1780298366643,35.66,72996.49,0.0,-0.89528,9e-05,9.87614]
[1780298367341,35.66,72996.49,0.0,-0.89528,9e-05,9.87614]
[1780298367624,35.66,72996.49,0.0,-0.89528,9e-05,9.87614]
[1780298367779,35.66,72996.49,0.0,-0.89528,9e-05,9.87614]
[1780298367645,35.66,73001.57,0.0,-0.8948,9e-05,9.90964]
[1780298368652,35.66,73000.26,0.0,-0.89492,9e-05,9.90139]
[1780298369445,35.66,73000.26,0.0,-0.89492,9e-05,9.90139]
[1780298372020,35.67,73000.59,0.0,-0.89487,9e-05,9.90417]
[1780298372067,35.67,73000.59,0.0,-0.89487,9e-05,9.90417]
[1780298372219,35.67,73000.59,0.0,-0.89487,9e-05,9.90417]
[1780298377717,35.67,73005.69,0.0,-0.8944,9e-05,9.9352]
[1780298380737,35.67,73017.86,0.0,-0.89324,9e-05,10.01572]
[1780298381745,35.67,73019.0,0.0,-0.89313,9e-05,10.02336]
[1780298384766,35.67,73022.67,0.0,-0.89278,0.0001,10.04788]
[1780298385773,35.67,73026.02,0.0,-0.89246,0.0001,10.06999]
[1780298390808,35.67,73024.78,0.0,-0.89257,0.0001,10.06221]
[1780298395843,35.68,73017.84,0.0,-0.89322,9e-05,10.01705]
[1780298398864,35.68,73021.51,0.0,-0.89286,0.0001,10.04187]
[1780298399871,35.68,73025.43,0.0,-0.89248,0.0001,10.06803]
[1780298400878,35.68,73032.08,0.0,-0.89184,0.0001,10.11211]
[1780298406797,35.68,73033.12,0.0,-0.89173,0.0001,10.11996]
[1780298406904,35.68,73033.11,0.0,-0.89173,0.0001,10.11987]
[1780298406973,35.68,73033.11,0.0,-0.89173,0.0001,10.11987]
[1780298407528,35.68,73033.11,0.0,-0.89173,0.0001,10.11987]
[1780298407579,35.68,73033.11,0.0,-0.89173,0.0001,10.11987]
[1780298407721,35.68,73033.11,0.0,-0.89173,0.0001,10.11987]
[1780298407823,35.68,73032.99,0.0,-0.89174,0.0001,10.11903]
[1780298412969,35.68,73029.49,0.0,-0.89208,0.0001,10.0959]
[1780298416244,35.68,73026.41,0.0,-0.89237,0.0001,10.07568]
[1780298416371,35.68,73026.41,0.0,-0.89237,0.0001,10.07568]
[1780298416474,35.68,73026.41,0.0,-0.89237,0.0001,10.07568]
[1780298417094,35.68,73026.04,0.0,-0.89241,0.0001,10.07331]
[1780298417105,35.68,73026.04,0.0,-0.89241,0.0001,10.07331]
[1780298417222,35.68,73026.04,0.0,-0.89241,0.0001,10.07331]
[1780298417322,35.68,73026.37,0.0,-0.89238,0.0001,10.07547]
[1780298420022,35.68,73020.71,0.0,-0.89291,9e-05,10.03841]
[1780298423043,35.68,73007.7,0.0,-0.89414,9e-05,9.95345]
[1780298424050,35.68,73004.33,0.0,-0.89445,9e-05,9.93163]
[1780298426065,35.68,72999.87,0.0,-0.89487,9e-05,9.90298]
[1780298428339,35.68,73000.47,0.0,-0.89481,9e-05,9.90717]
[1780298428382,35.68,73000.47,0.0,-0.89481,9e-05,9.90717]
[1780298428476,35.68,73000.47,0.0,-0.89481,9e-05,9.90717]
[1780298428796,35.68,73000.47,0.0,-0.89481,9e-05,9.90717]
[1780298428841,35.68,73000.47,0.0,-0.89481,9e-05,9.90717]
[1780298428808,35.69,73000.3,0.0,-0.89481,9e-05,9.90661]
[1780298428975,35.69,73000.3,0.0,-0.89481,9e-05,9.90661]
[1780298429085,35.69,72998.87,0.0,-0.89495,9e-05,9.89728]
[1780298431100,35.69,72990.87,0.0,-0.89573,9e-05,9.84132]
[1780298432107,35.69,72996.38,0.0,-0.89521,9e-05,9.87758]
[1780298436474,35.69,72994.06,0.0,-0.8954,9e-05,9.86379]
[1780298436524,35.69,72994.06,0.0,-0.8954,9e-05,9.86379]
[1780298436721,35.69,72994.06,0.0,-0.8954,9e-05,9.86379]
[1780298437079,35.69,72994.66,0.0,-0.89534,9e-05,9.86804]
[1780298437113,35.69,72994.66,0.0,-0.89534,9e-05,9.86804]
[1780298437221,35.69,72994.66,0.0,-0.89534,9e-05,9.86804]
[1780298437292,35.69,72994.59,0.0,-0.89535,9e-05,9.86758]
[1780298443186,35.7,72992.48,0.0,-0.89552,9e-05,9.85589]
[1780298448221,35.7,72993.64,0.0,-0.89538,9e-05,9.86525]
[1780298448914,35.7,72993.64,0.0,-0.89538,9e-05,9.86525]
[1780298448961,35.7,72993.64,0.0,-0.89538,9e-05,9.86525]
[1780298448972,35.7,72993.64,0.0,-0.89538,9e-05,9.86525]
[1780298449451,35.7,72993.64,0.0,-0.89538,9e-05,9.86525]
[1780298449470,35.7,72993.64,0.0,-0.89538,9e-05,9.86525]
[1780298449501,35.7,72991.8,0.0,-0.89554,9e-05,9.85397]
[1780298451242,35.7,72986.09,0.0,-0.89607,9e-05,9.8172]
[1780298456277,35.71,72986.95,0.0,-0.89596,9e-05,9.82486]
[1780298457739,35.71,72986.95,0.0,-0.89596,9e-05,9.82486]
[1780298457791,35.71,72986.95,0.0,-0.89596,9e-05,9.82486]
[1780298457841,35.71,72987.13,0.0,-0.89593,9e-05,9.82685]
[1780298457970,35.71,72987.13,0.0,-0.89593,9e-05,9.82685]
[1780298461314,35.71,72993.91,0.0,-0.89528,9e-05,9.8722]
[1780298462321,35.71,72989.8,0.0,-0.89566,9e-05,9.84585]
[1780298465065,35.71,72989.38,0.0,-0.89569,9e-05,9.84384]
[1780298465169,35.71,72989.38,0.0,-0.89569,9e-05,9.84384]
[1780298465207,35.71,72989.38,0.0,-0.89569,9e-05,9.84384]
[1780298465224,35.71,72989.38,0.0,-0.89569,9e-05,9.84384]
[1780298465342,35.71,72989.28,0.0,-0.89569,9e-05,9.84358]
[1780298471384,35.72,72989.36,0.0,-0.89565,9e-05,9.8463]
[1780298473398,35.72,72994.24,0.0,-0.89518,9e-05,9.8788]
[1780298474772,35.72,72994.24,0.0,-0.89518,9e-05,9.8788]
[1780298474836,35.72,72994.24,0.0,-0.89518,9e-05,9.8788]
[1780298474817,35.72,72990.84,0.0,-0.89549,9e-05,9.85732]
[1780298474967,35.72,72990.84,0.0,-0.89549,9e-05,9.85732]
[1780298474976,35.72,72990.84,0.0,-0.89549,9e-05,9.85732]
[1780298475156,35.72,72990.84,0.0,-0.89549,9e-05,9.85732]
[1780298475222,35.72,72990.84,0.0,-0.89549,9e-05,9.85732]
[1780298475412,35.72,72990.53,0.0,-0.89552,9e-05,9.8553]
[1780298477118,35.72,72990.37,0.0,-0.89553,9e-05,9.85461]
[1780298478221,35.72,72989.57,0.0,-0.8956,9e-05,9.84974]
[1780298478433,35.73,72988.71,0.0,-0.89568,9e-05,9.84449]
[1780298481454,35.73,72982.84,0.0,-0.89621,9e-05,9.8074]
[1780298482461,35.73,72979.47,0.0,-0.89651,9e-05,9.78587]
[1780298483468,35.73,72974.76,0.0,-0.89694,9e-05,9.75617]
[1780298484475,35.73,72968.91,0.0,-0.89748,9e-05,9.71828]
[1780298485482,35.73,72969.78,0.0,-0.89738,9e-05,9.72495]
[1780298487566,35.73,72968.8,0.0,-0.89746,9e-05,9.71915]
[1780298487618,35.73,72968.8,0.0,-0.89746,9e-05,9.71915]
[1780298487632,35.73,72968.8,0.0,-0.89746,9e-05,9.71915]
[1780298487684,35.73,72968.8,0.0,-0.89746,9e-05,9.71915]
[1780298487721,35.73,72968.8,0.0,-0.89746,9e-05,9.71915]
[1780298487729,35.74,72968.75,0.0,-0.89746,9e-05,9.71937]
[1780298489510,35.74,72964.09,0.0,-0.89787,9e-05,9.69033]
[1780298490517,35.74,72960.93,0.0,-0.89815,9e-05,9.67051]
[1780298494765,35.74,72960.69,0.0,-0.89819,9e-05,9.66646]
[1780298494785,35.74,72960.69,0.0,-0.89819,9e-05,9.66646]
[1780298494864,35.74,72960.28,0.0,-0.89822,9e-05,9.66412]
[1780298494973,35.74,72960.28,0.0,-0.89822,9e-05,9.66412]
[1780298495552,35.74,72960.74,0.0,-0.89817,9e-05,9.66741]
[1780298497381,35.75,72960.4,0.0,-0.8982,9e-05,9.66552]
[1780298497471,35.75,72960.4,0.0,-0.8982,9e-05,9.66552]
[1780298499580,35.75,72956.79,0.0,-0.89852,9e-05,9.64298]
[1780298500587,35.75,72952.48,0.0,-0.89891,9e-05,9.61519]
[1780298501594,35.75,72946.09,0.0,-0.89949,9e-05,9.57409]
[1780298503273,35.75,72945.3,0.0,-0.89956,9e-05,9.5691]
[1780298503348,35.75,72945.3,0.0,-0.89956,9e-05,9.5691]
[1780298503463,35.75,72945.3,0.0,-0.89956,9e-05,9.5691]
[1780298503472,35.75,72945.3,0.0,-0.89956,9e-05,9.5691]
[1780298503608,35.75,72945.1,0.0,-0.89958,9e-05,9.56791]
[1780298504147,35.75,72945.1,0.0,-0.89958,9e-05,9.56791]
[1780298506221,35.75,72944.55,0.0,-0.89963,9e-05,9.56458]
[1780298506629,35.75,72942.83,0.0,-0.89978,9e-05,9.55363]
[1780298510657,35.75,72939.58,0.0,-0.90007,9e-05,9.53326]
[1780298513781,35.75,72939.83,0.0,-0.90004,9e-05,9.53515]
[1780298513833,35.75,72939.83,0.0,-0.90004,9e-05,9.53515]
[1780298513881,35.75,72939.83,0.0,-0.90004,9e-05,9.53515]
[1780298513933,35.75,72939.83,0.0,-0.90004,9e-05,9.53515]
[1780298513866,35.75,72939.49,0.0,-0.90007,9e-05,9.53311]
[1780298513974,35.75,72939.49,0.0,-0.90007,9e-05,9.53311]
[1780298514684,35.75,72939.65,0.0,-0.90005,9e-05,9.53428]
[1780298519720,35.75,72939.42,0.0,-0.90006,9e-05,9.5335]
[1780298523750,35.75,72944.76,0.0,-0.89957,9e-05,9.56834]
[1780298525226,35.75,72945.15,0.0,-0.89954,9e-05,9.57094]
[1780298525278,35.75,72945.15,0.0,-0.89954,9e-05,9.57094]
[1780298525473,35.75,72945.15,0.0,-0.89954,9e-05,9.57094]
[1780298525588,35.75,72945.15,0.0,-0.89954,9e-05,9.57094]
[1780298525765,35.75,72942.72,0.0,-0.89975,9e-05,9.55577]
[1780298528222,35.76,72942.3,0.0,-0.89977,9e-05,9.554]
[1780298528786,35.76,72942.48,0.0,-0.89975,9e-05,9.55562]
[1780298531806,35.76,72947.82,0.0,-0.89925,9e-05,9.59133]
[1780298532814,35.76,72953.49,0.0,-0.89873,9e-05,9.62824]
[1780298533747,35.76,72953.49,0.0,-0.89873,9e-05,9.62824]
[1780298533754,35.76,72953.49,0.0,-0.89873,9e-05,9.62824]
[1780298533799,35.76,72953.49,0.0,-0.89873,9e-05,9.62824]
[1780298533974,35.76,72953.49,0.0,-0.89873,9e-05,9.62824]
[1780298533820,35.76,72954.05,0.0,-0.89867,9e-05,9.63219]
[1780298534829,35.76,72953.3,0.0,-0.89873,9e-05,9.6277]
[1780298539865,35.77,72954.88,0.0,-0.89856,9e-05,9.63961]
[1780298544900,35.77,72953.27,0.0,-0.89869,9e-05,9.63089]
[1780298546144,35.77,72953.37,0.0,-0.89867,9e-05,9.63187]
[1780298546149,35.77,72953.37,0.0,-0.89867,9e-05,9.63187]
[1780298546197,35.77,72953.37,0.0,-0.89867,9e-05,9.63187]
[1780298546222,35.77,72953.37,0.0,-0.89867,9e-05,9.63187]
[1780298546914,35.77,72953.46,0.0,-0.89866,9e-05,9.63277]
[1780298548389,35.77,72954.5,0.0,-0.89856,9e-05,9.6398]
[1780298550224,35.77,72954.3,0.0,-0.89857,9e-05,9.63913]
[1780298550942,35.77,72955.99,0.0,-0.89841,9e-05,9.65033]
[1780298553215,35.78,72953.35,0.0,-0.89868,9e-05,9.62952]
[1780298553221,35.78,72953.35,0.0,-0.89868,9e-05,9.62952]
[1780298554745,35.78,72953.22,0.0,-0.89869,9e-05,9.62899]
[1780298554976,35.78,72953.22,0.0,-0.89869,9e-05,9.62899]
[1780298554980,35.78,72952.85,0.0,-0.89872,9e-05,9.62692]
[1780298555451,35.78,72952.85,0.0,-0.89872,9e-05,9.62692]
[1780298556220,35.78,72951.1,0.0,-0.89887,9e-05,9.61596]
[1780298558221,35.78,72950.87,0.0,-0.89889,9e-05,9.61513]
[1780298559008,35.78,72949.18,0.0,-0.89903,9e-05,9.60458]
[1780298561834,35.78,72947.65,0.0,-0.89917,9e-05,9.59507]
[1780298561886,35.78,72947.65,0.0,-0.89917,9e-05,9.59507]
[1780298561974,35.78,72947.65,0.0,-0.89917,9e-05,9.59507]
[1780298566780,35.79,72948.04,0.0,-0.89911,9e-05,9.59928]
[1780298566824,35.79,72948.04,0.0,-0.89911,9e-05,9.59928]
[1780298566974,35.79,72948.04,0.0,-0.89911,9e-05,9.59928]
[1780298566925,35.79,72948.53,0.0,-0.89906,9e-05,9.60308]
[1780298567502,35.79,72948.53,0.0,-0.89906,9e-05,9.60308]
[1780298567513,35.79,72948.53,0.0,-0.89906,9e-05,9.60308]
[1780298567722,35.79,72948.53,0.0,-0.89906,9e-05,9.60308]
[1780298567822,35.79,72947.79,0.0,-0.89912,9e-05,9.59864]
[1780298574008,35.79,72948.27,0.0,-0.89906,9e-05,9.60271]
[1780298574060,35.79,72948.29,0.0,-0.89905,9e-05,9.60347]
[1780298574225,35.79,72948.29,0.0,-0.89905,9e-05,9.60347]
[1780298574405,35.79,72948.29,0.0,-0.89905,9e-05,9.60347]
[1780298574470,35.79,72948.29,0.0,-0.89905,9e-05,9.60347]
[1780298574563,35.79,72948.29,0.0,-0.89904,9e-05,9.6041]
[1780298579279,35.8,72945.76,0.0,-0.89925,9e-05,9.58914]
[1780298581865,35.8,72945.76,0.0,-0.89925,9e-05,9.58914]
[1780298581971,35.8,72945.76,0.0,-0.89925,9e-05,9.58914]
[1780298581991,35.8,72945.76,0.0,-0.89925,9e-05,9.58914]
[1780298582024,35.8,72945.92,0.0,-0.89922,9e-05,9.59116]
[1780298582118,35.8,72945.92,0.0,-0.89922,9e-05,9.59116]
[1780298582220,35.8,72945.92,0.0,-0.89922,9e-05,9.59116]
[1780298582264,35.8,72945.92,0.0,-0.89922,9e-05,9.59116]
[1780298582474,35.8,72945.92,0.0,-0.89922,9e-05,9.59116]
[1780298582576,35.8,72945.69,0.0,-0.89924,9e-05,9.59002]
[1780298588212,35.8,72947.39,0.0,-0.89906,9e-05,9.60255]
[1780298589055,35.8,72947.39,0.0,-0.89906,9e-05,9.60255]
[1780298589106,35.8,72947.39,0.0,-0.89906,9e-05,9.60255]
[1780298589116,35.8,72947.39,0.0,-0.89906,9e-05,9.60255]
[1780298589219,35.8,72947.39,0.0,-0.89906,9e-05,9.60255]
[1780298589470,35.8,72946.98,0.0,-0.89909,9e-05,9.60022]
[1780298590580,35.8,72946.98,0.0,-0.89909,9e-05,9.60022]
[1780298592226,35.8,72946.98,0.0,-0.89908,9e-05,9.60084]
[1780298592326,35.8,72946.98,0.0,-0.89908,9e-05,9.60115]
[1780298594325,35.8,72946.98,0.0,-0.89908,9e-05,9.60115]
[1780298599020,35.81,72948.66,0.0,-0.89891,9e-05,9.61344]
[1780298599073,35.81,72948.26,0.0,-0.89894,9e-05,9.61115]
[1780298599219,35.81,72948.26,0.0,-0.89894,9e-05,9.61115]
[1780298599283,35.81,72948.26,0.0,-0.89893,9e-05,9.61144]
[1780298601305,35.81,72953.0,0.0,-0.89849,9e-05,9.64253]
[1780298602311,35.81,72963.01,0.0,-0.89758,9e-05,9.70731]
[1780298603318,35.81,72964.09,0.0,-0.89747,9e-05,9.71444]
[1780298604329,35.81,72961.48,0.0,-0.89771,9e-05,9.69774]
[1780298605336,35.82,72959.35,0.0,-0.89788,9e-05,9.68575]
[1780298607583,35.82,72957.01,0.0,-0.89809,9e-05,9.67128]
[1780298609364,35.82,72954.92,0.0,-0.89827,9e-05,9.65805]
[1780298610371,35.82,72956.93,0.0,-0.89809,9e-05,9.67124]
[1780298612385,35.82,72950.66,0.0,-0.89869,9e-05,9.62694]
[1780298617420,35.82,72947.61,0.0,-0.89895,9e-05,9.60884]
[1780298622455,35.83,72945.85,0.0,-0.89908,9e-05,9.59919]
[1780298624220,35.83,72946.03,0.0,-0.89906,9e-05,9.60069]
[1780298629504,35.83,72945.61,0.0,-0.89907,9e-05,9.60004]
[1780298632526,35.83,72943.25,0.0,-0.89927,9e-05,9.5859]
[1780298636554,35.84,72941.24,0.0,-0.89943,9e-05,9.57442]
[1780298637561,35.84,72934.98,0.0,-0.89999,9e-05,9.53466]
[1780298638569,35.84,72931.12,0.0,-0.90033,9e-05,9.51032]
[1780298640774,35.84,72930.75,0.0,-0.90036,9e-05,9.50839]
[1780298640785,35.84,72930.75,0.0,-0.90036,9e-05,9.50839]
[1780298640973,35.84,72930.75,0.0,-0.90036,9e-05,9.50839]
[1780298641078,35.84,72925.06,0.0,-0.90086,9e-05,9.47297]
[1780298646627,35.85,72923.13,0.0,-0.90099,9e-05,9.46336]
[1780298649649,35.85,72920.43,0.0,-0.9012,9e-05,9.44837]
[1780298654684,35.86,72921.37,0.0,-0.90108,9e-05,9.45694]
[1780298659719,35.86,72921.29,0.0,-0.90106,9e-05,9.45826]
[1780298664754,35.87,72921.26,0.0,-0.90102,9e-05,9.46099]
[1780298667775,35.87,72916.01,0.0,-0.90147,9e-05,9.42893]
[1780298668782,35.87,72911.86,0.0,-0.90183,9e-05,9.40279]
[1780298669789,35.89,72909.03,0.0,-0.90199,9e-05,9.39154]
[1780298673950,35.92,72908.63,0.0,-0.90188,9e-05,9.39788]
[1780298673974,35.92,72889.65,0.0,-0.90354,9e-05,9.27787]
[1780298674590,35.92,72889.65,0.0,-0.90354,9e-05,9.27787]
[1780298674947,35.92,72889.65,0.0,-0.90354,9e-05,9.27787]
[1780298675005,35.92,72865.8,0.0,-0.90562,9e-05,9.12758]
[1780298676071,35.92,72865.8,0.0,-0.90562,9e-05,9.12758]
[1780298676116,35.92,72871.51,0.0,-0.9051,9e-05,9.16531]
[1780298676867,35.92,72871.51,0.0,-0.9051,9e-05,9.16531]
[1780298676883,35.92,72882.8,0.0,-0.90411,9e-05,9.23709]
[1780298677600,35.92,72882.8,0.0,-0.90411,9e-05,9.23709]
[1780298677853,35.93,72884.76,0.0,-0.90393,9e-05,9.25]
[1780298678732,35.93,72884.76,0.0,-0.90393,9e-05,9.25]
[1780298679867,35.93,72890.42,0.0,-0.90342,9e-05,9.28681]
[1780298682888,35.95,72896.95,0.0,-0.90272,9e-05,9.33721]
[1780298684902,35.95,72891.86,0.0,-0.90314,9e-05,9.30647]
[1780298690015,35.99,72890.59,0.0,-0.90302,9e-05,9.31535]
[1780298693683,35.99,72889.12,0.0,-0.90312,9e-05,9.30771]
[1780298693721,35.99,72889.12,0.0,-0.90312,9e-05,9.30771]
[1780298693734,35.99,72889.12,0.0,-0.90312,9e-05,9.30771]
[1780298694995,35.99,72889.28,0.0,-0.9031,9e-05,9.30913]
[1780298695046,35.99,72889.28,0.0,-0.9031,9e-05,9.30913]
[1780298695071,36.0,72889.24,0.0,-0.9031,9e-05,9.30929]
[1780298695220,36.0,72889.24,0.0,-0.9031,9e-05,9.30929]
[1780298697891,36.0,72889.52,0.0,-0.90306,9e-05,9.31187]
[1780298697969,36.0,72889.52,0.0,-0.90306,9e-05,9.31187]
[1780298702028,36.0,72900.94,0.0,-0.90203,9e-05,9.38614]
[1780298703035,36.0,72907.45,0.0,-0.90144,9e-05,9.42809]
[1780298708070,36.01,72908.04,0.0,-0.90135,9e-05,9.43474]
[1780298708808,36.01,72908.04,0.0,-0.90135,9e-05,9.43474]
[1780298708826,36.01,72908.04,0.0,-0.90135,9e-05,9.43474]
[1780298708973,36.01,72908.04,0.0,-0.90135,9e-05,9.43474]
[1780298710085,36.01,72915.17,0.0,-0.9007,9e-05,9.4812]
[1780298711092,36.01,72919.27,0.0,-0.90032,9e-05,9.5078]
[1780298715120,36.02,72911.26,0.0,-0.90101,9e-05,9.4587]
[1780298716127,36.02,72908.17,0.0,-0.90128,9e-05,9.4396]
[1780298717133,36.02,72904.88,0.0,-0.90156,9e-05,9.41928]
[1780298720578,36.02,72907.23,0.0,-0.90133,9e-05,9.43595]
[1780298720626,36.02,72907.23,0.0,-0.90133,9e-05,9.43595]
[1780298720723,36.02,72907.23,0.0,-0.90133,9e-05,9.43595]
[1780298722169,36.03,72914.67,0.0,-0.90065,9e-05,9.48435]
[1780298724183,36.03,72920.51,0.0,-0.90011,9e-05,9.52249]
[1780298726694,36.03,72920.75,0.0,-0.90009,9e-05,9.52445]
[1780298726728,36.03,72920.75,0.0,-0.90009,9e-05,9.52445]
[1780298726895,36.03,72920.75,0.0,-0.90009,9e-05,9.52445]
[1780298728248,36.03,72918.42,0.0,-0.90028,9e-05,9.51048]
[1780298728469,36.03,72918.42,0.0,-0.90028,9e-05,9.51048]
[1780298732239,36.04,72911.51,0.0,-0.9009,9e-05,9.46458]
[1780298734461,36.04,72908.66,0.0,-0.90115,9e-05,9.44701]
[1780298734472,36.04,72908.66,0.0,-0.90115,9e-05,9.44701]
[1780298734513,36.04,72908.66,0.0,-0.90115,9e-05,9.44701]
[1780298736104,36.04,72908.48,0.0,-0.90116,9e-05,9.44642]
[1780298736221,36.04,72908.48,0.0,-0.90116,9e-05,9.44642]
[1780298737274,36.04,72914.15,0.0,-0.90063,9e-05,9.4841]
[1780298739841,36.04,72915.59,0.0,-0.90049,9e-05,9.49376]
[1780298739851,36.04,72915.59,0.0,-0.90049,9e-05,9.49376]
[1780298739972,36.04,72915.59,0.0,-0.90049,9e-05,9.49376]
[1780298743615,36.05,72917.14,0.0,-0.90033,9e-05,9.50551]
[1780298743661,36.05,72917.14,0.0,-0.90033,9e-05,9.50551]
[1780298743721,36.05,72917.14,0.0,-0.90033,9e-05,9.50551]
[1780298743821,36.05,72917.11,0.0,-0.90032,9e-05,9.50626]
[1780298747346,36.05,72923.53,0.0,-0.89972,9e-05,9.54853]
[1780298750696,36.06,72923.93,0.0,-0.89967,9e-05,9.55189]
[1780298750724,36.06,72923.93,0.0,-0.89967,9e-05,9.55189]
[1780298751244,36.06,72922.86,0.0,-0.89976,9e-05,9.54587]
[1780298753724,36.06,72921.2,0.0,-0.8999,9e-05,9.53572]
[1780298754134,36.06,72921.2,0.0,-0.8999,9e-05,9.53572]
[1780298754184,36.06,72921.2,0.0,-0.8999,9e-05,9.53572]
[1780298754221,36.06,72920.99,0.0,-0.89991,9e-05,9.53522]
[1780298754396,36.06,72920.98,0.0,-0.89991,9e-05,9.53516]
[1780298759430,36.06,72921.37,0.0,-0.89985,9e-05,9.53972]
[1780298760535,36.06,72921.37,0.0,-0.89985,9e-05,9.53972]
[1780298760587,36.06,72921.37,0.0,-0.89985,9e-05,9.53972]
[1780298760726,36.06,72921.37,0.0,-0.89985,9e-05,9.53972]
[1780298761915,36.07,72921.37,0.0,-0.89983,9e-05,9.54054]
[1780298763721,36.07,72918.17,0.0,-0.90011,9e-05,9.52058]
[1780298766839,36.07,72920.29,0.0,-0.89991,9e-05,9.53536]
[1780298766922,36.07,72920.29,0.0,-0.89991,9e-05,9.53536]
[1780298766972,36.07,72920.29,0.0,-0.89991,9e-05,9.53536]
[1780298767194,36.07,72920.29,0.0,-0.89991,9e-05,9.53536]
[1780298767220,36.07,72920.29,0.0,-0.89991,9e-05,9.53536]
[1780298767052,36.07,72919.76,0.0,-0.89994,9e-05,9.53282]
[1780298767244,36.07,72919.76,0.0,-0.89994,9e-05,9.53282]
[1780298767458,36.07,72919.76,0.0,-0.89994,9e-05,9.53282]
[1780298767471,36.07,72919.76,0.0,-0.89994,9e-05,9.53282]
[1780298772522,36.08,72918.8,0.0,-0.9,9e-05,9.52884]
[1780298776073,36.08,72917.59,0.0,-0.90009,9e-05,9.522]
[1780298776125,36.08,72917.59,0.0,-0.90009,9e-05,9.522]
[1780298776225,36.08,72917.59,0.0,-0.90009,9e-05,9.522]
[1780298777557,36.08,72905.07,0.0,-0.90119,9e-05,9.44379]
[1780298778564,36.08,72902.73,0.0,-0.9014,9e-05,9.42916]
[1780298780446,36.08,72900.03,0.0,-0.90163,9e-05,9.41227]
[1780298780499,36.08,72900.03,0.0,-0.90163,9e-05,9.41227]
[1780298781052,36.08,72900.03,0.0,-0.90163,9e-05,9.41227]
[1780298782613,36.08,72899.73,0.0,-0.90165,9e-05,9.41087]
[1780298782655,36.08,72899.73,0.0,-0.90165,9e-05,9.41087]
[1780298782722,36.08,72899.73,0.0,-0.90165,9e-05,9.41087]
[1780298782822,36.09,72899.71,0.0,-0.90165,9e-05,9.41125]
[1780298788634,36.09,72900.3,0.0,-0.90158,9e-05,9.41624]
[1780298789327,36.09,72900.3,0.0,-0.90158,9e-05,9.41624]
[1780298789378,36.09,72900.3,0.0,-0.90158,9e-05,9.41624]
[1780298789471,36.09,72900.3,0.0,-0.90158,9e-05,9.41624]
[1780298791163,36.09,72899.93,0.0,-0.9016,9e-05,9.41414]
[1780298791214,36.09,72899.93,0.0,-0.9016,9e-05,9.41414]
[1780298791220,36.09,72899.93,0.0,-0.9016,9e-05,9.41414]
[1780298791173,36.09,72899.89,0.0,-0.90163,9e-05,9.41039]
[1780298791655,36.09,72899.93,0.0,-0.90163,9e-05,9.41065]
[1780298793670,36.09,72895.13,0.0,-0.90204,9e-05,9.3815]
[1780298794904,36.09,72895.13,0.0,-0.90204,9e-05,9.3815]
[1780298794917,36.09,72895.13,0.0,-0.90204,9e-05,9.3815]
[1780298794973,36.09,72895.13,0.0,-0.90204,9e-05,9.3815]
[1780298798707,36.1,72901.36,0.0,-0.90147,9e-05,9.42245]
[1780298799979,36.1,72901.36,0.0,-0.90147,9e-05,9.42245]
[1780298800021,36.1,72901.36,0.0,-0.90147,9e-05,9.42245]
[1780298800225,36.1,72901.36,0.0,-0.90147,9e-05,9.42245]
[1780298800071,36.1,72900.96,0.0,-0.90149,9e-05,9.42046]
[1780298801625,36.1,72901.0,0.0,-0.90149,9e-05,9.42071]
[1780298801677,36.1,72901.0,0.0,-0.90149,9e-05,9.42071]
[1780298801720,36.1,72901.0,0.0,-0.90149,9e-05,9.42071]
[1780298801821,36.1,72901.3,0.0,-0.90146,9e-05,9.4231]
[1780298804887,36.1,72901.32,0.0,-0.90145,9e-05,9.42347]
[1780298804937,36.1,72901.32,0.0,-0.90145,9e-05,9.42347]
[1780298804974,36.1,72901.32,0.0,-0.90145,9e-05,9.42347]
[1780298806763,36.1,72905.04,0.0,-0.90111,9e-05,9.44777]
[1780298807770,36.1,72915.05,0.0,-0.90021,9e-05,9.51191]
[1780298809295,36.1,72916.76,0.0,-0.90005,9e-05,9.52334]
[1780298809336,36.1,72916.76,0.0,-0.90005,9e-05,9.52334]
[1780298809470,36.1,72916.76,0.0,-0.90005,9e-05,9.52334]
[1780298809784,36.1,72918.36,0.0,-0.8999,9e-05,9.53398]
[1780298812384,36.11,72918.69,0.0,-0.89986,9e-05,9.53696]
[1780298812435,36.11,72918.69,0.0,-0.89986,9e-05,9.53696]
[1780298812470,36.11,72918.69,0.0,-0.89986,9e-05,9.53696]
[1780298812813,36.11,72920.51,0.0,-0.89969,9e-05,9.54898]
[1780298813817,36.11,72925.02,0.0,-0.89928,9e-05,9.57814]
[1780298816838,36.11,72928.18,0.0,-0.89897,9e-05,9.59982]
[1780298817845,36.11,72934.03,0.0,-0.89843,9e-05,9.6375]
[1780298819589,36.11,72933.92,0.0,-0.89844,9e-05,9.6374]
[1780298819641,36.11,72933.92,0.0,-0.89844,9e-05,9.6374]
[1780298819720,36.11,72933.92,0.0,-0.89844,9e-05,9.6374]
[1780298822880,36.12,72926.73,0.0,-0.89907,9e-05,9.59273]
[1780298823887,36.12,72921.53,0.0,-0.89953,9e-05,9.55996]
[1780298824475,36.12,72921.53,0.0,-0.89953,9e-05,9.55996]
[1780298824527,36.12,72921.53,0.0,-0.89953,9e-05,9.55996]
[1780298824686,36.12,72921.53,0.0,-0.89953,9e-05,9.55996]
[1780298827915,36.12,72913.9,0.0,-0.90019,9e-05,9.5131]
[1780298828666,36.12,72913.9,0.0,-0.90019,9e-05,9.5131]
[1780298828726,36.12,72913.9,0.0,-0.90019,9e-05,9.5131]
[1780298831172,36.12,72915.17,0.0,-0.90006,9e-05,9.52213]
[1780298831221,36.12,72915.17,0.0,-0.90006,9e-05,9.52213]
[1780298831217,36.13,72919.76,0.0,-0.89965,9e-05,9.55177]
[1780298832691,36.13,72921.12,0.0,-0.89952,9e-05,9.56083]
[1780298833223,36.13,72921.12,0.0,-0.89952,9e-05,9.56083]
[1780298833523,36.13,72921.61,0.0,-0.89947,9e-05,9.56434]
[1780298833525,36.13,72921.61,0.0,-0.89947,9e-05,9.56434]
[1780298833719,36.13,72921.61,0.0,-0.89947,9e-05,9.56434]
[1780298833959,36.13,72922.15,0.0,-0.89941,9e-05,9.56816]
[1780298838994,36.13,72922.48,0.0,-0.89936,9e-05,9.57216]
[1780298839756,36.13,72922.48,0.0,-0.89936,9e-05,9.57216]
[1780298839806,36.13,72922.48,0.0,-0.89936,9e-05,9.57216]
[1780298839971,36.13,72922.48,0.0,-0.89936,9e-05,9.57216]
[1780298842877,36.13,72923.05,0.0,-0.89929,9e-05,9.5769]
[1780298842929,36.13,72923.05,0.0,-0.89929,9e-05,9.5769]
[1780298842971,36.13,72923.05,0.0,-0.89929,9e-05,9.5769]
[1780298842979,36.14,72923.05,0.0,-0.89928,9e-05,9.57727]
[1780298846126,36.14,72923.91,0.0,-0.8992,9e-05,9.58348]
[1780298849064,36.14,72916.19,0.0,-0.89987,9e-05,9.53579]
[1780298850071,36.14,72906.65,0.0,-0.90071,9e-05,9.47566]
[1780298851324,36.14,72904.1,0.0,-0.90098,9e-05,9.45528]
[1780298851377,36.14,72904.1,0.0,-0.90098,9e-05,9.45528]
[1780298851471,36.14,72904.1,0.0,-0.90098,9e-05,9.45528]
[1780298852085,36.14,72903.56,0.0,-0.90102,9e-05,9.45205]
[1780298853219,36.14,72903.56,0.0,-0.90102,9e-05,9.45205]
[1780298859134,36.14,72903.99,0.0,-0.90097,9e-05,9.45598]
[1780298860403,36.15,72904.03,0.0,-0.90096,9e-05,9.45639]
[1780298860451,36.15,72904.03,0.0,-0.90096,9e-05,9.45639]
[1780298860472,36.15,72904.03,0.0,-0.90096,9e-05,9.45639]
[1780298861148,36.15,72903.91,0.0,-0.90097,9e-05,9.45579]
[1780298862155,36.15,72907.25,0.0,-0.90067,9e-05,9.47711]
[1780298866184,36.15,72901.23,0.0,-0.9012,9e-05,9.43949]
[1780298867199,36.15,72901.23,0.0,-0.9012,9e-05,9.43949]
[1780298867223,36.15,72901.23,0.0,-0.9012,9e-05,9.43949]
[1780298867297,36.15,72900.9,0.0,-0.90123,9e-05,9.43757]
[1780298872226,36.15,72904.11,0.0,-0.90093,9e-05,9.45879]
[1780298875246,36.15,72904.09,0.0,-0.90092,9e-05,9.45897]
[1780298875264,36.15,72904.09,0.0,-0.90092,9e-05,9.45897]
[1780298875321,36.15,72903.38,0.0,-0.90099,9e-05,9.45463]
[1780298875470,36.15,72903.38,0.0,-0.90099,9e-05,9.45463]
[1780298879648,36.15,72904.69,0.0,-0.90086,9e-05,9.4636]
[1780298879722,36.15,72904.69,0.0,-0.90086,9e-05,9.4636]
[1780298880285,36.15,72904.15,0.0,-0.90091,9e-05,9.46033]
[1780298885320,36.15,72902.6,0.0,-0.90103,9e-05,9.4513]
[1780298888389,36.16,72901.7,0.0,-0.9011,9e-05,9.44609]
[1780298888429,36.16,72901.7,0.0,-0.9011,9e-05,9.44609]
[1780298888472,36.16,72901.7,0.0,-0.9011,9e-05,9.44609]
[1780298889347,36.16,72902.66,0.0,-0.90102,9e-05,9.45234]
[1780298894382,36.16,72900.59,0.0,-0.90119,9e-05,9.44007]
[1780298896940,36.16,72899.24,0.0,-0.90131,9e-05,9.43172]
[1780298896971,36.16,72899.24,0.0,-0.90131,9e-05,9.43172]
[1780298896992,36.16,72899.24,0.0,-0.90131,9e-05,9.43172]
[1780298897072,36.16,72899.9,0.0,-0.90124,9e-05,9.43628]
[1780298897855,36.16,72899.9,0.0,-0.90124,9e-05,9.43628]
[1780298897991,36.16,72899.9,0.0,-0.90124,9e-05,9.43628]
[1780298898073,36.16,72899.78,0.0,-0.90125,9e-05,9.43572]
[1780298898411,36.16,72896.79,0.0,-0.90151,9e-05,9.41681]
[1780298900425,36.16,72903.87,0.0,-0.90088,9e-05,9.46204]
[1780298902583,36.16,72904.21,0.0,-0.90085,9e-05,9.46435]
[1780298902722,36.16,72904.21,0.0,-0.90085,9e-05,9.46435]
[1780298902822,36.16,72904.49,0.0,-0.90082,9e-05,9.46627]
[1780298903446,36.16,72914.11,0.0,-0.89996,9e-05,9.52744]
[1780298904453,36.16,72917.42,0.0,-0.89966,9e-05,9.54853]
[1780298908481,36.16,72921.59,0.0,-0.89929,9e-05,9.57517]
[1780298909976,36.16,72921.59,0.0,-0.89929,9e-05,9.57517]
[1780298910065,36.16,72921.59,0.0,-0.89929,9e-05,9.57517]
[1780298910220,36.16,72921.59,0.0,-0.89929,9e-05,9.57517]
[1780298910244,36.16,72921.9,0.0,-0.89926,9e-05,9.57714]
[1780298913516,36.16,72916.96,0.0,-0.89974,9e-05,9.54131]
[1780298914523,36.16,72911.16,0.0,-0.90026,9e-05,9.50453]
[1780298917676,36.16,72909.79,0.0,-0.90038,9e-05,9.49606]
[1780298917724,36.16,72909.79,0.0,-0.90038,9e-05,9.49606]
[1780298917972,36.16,72909.79,0.0,-0.90038,9e-05,9.49606]
[1780298917975,36.16,72909.8,0.0,-0.90038,9e-05,9.49635]
[1780298924594,36.16,72909.41,0.0,-0.9004,9e-05,9.49453]
[1780298927037,36.17,72895.13,0.0,-0.90166,9e-05,9.40459]
[1780298927616,36.17,72887.56,0.0,-0.90233,9e-05,9.35681]
[1780298928623,36.17,72886.85,0.0,-0.90239,9e-05,9.35265]
[1780298930838,36.17,72886.76,0.0,-0.90239,9e-05,9.3527]
[1780298930887,36.17,72886.76,0.0,-0.90239,9e-05,9.3527]
[1780298930940,36.17,72889.77,0.0,-0.90212,9e-05,9.37169]
[1780298931720,36.17,72889.77,0.0,-0.90212,9e-05,9.37169]
[1780298934055,36.17,72891.56,0.0,-0.90196,9e-05,9.38354]
[1780298934107,36.17,72891.56,0.0,-0.90196,9e-05,9.38354]
[1780298934220,36.17,72891.56,0.0,-0.90196,9e-05,9.38354]
[1780298934322,36.17,72893.63,0.0,-0.90177,9e-05,9.39712]
[1780298939700,36.17,72894.1,0.0,-0.90171,9e-05,9.40127]
[1780298941388,36.17,72899.63,0.0,-0.90121,9e-05,9.43662]
[1780298942341,36.17,72899.63,0.0,-0.90121,9e-05,9.43662]
[1780298942390,36.17,72899.63,0.0,-0.90121,9e-05,9.43662]
[1780298942470,36.17,72901.88,0.0,-0.90101,9e-05,9.45086]
[1780298942699,36.17,72901.88,0.0,-0.90101,9e-05,9.45086]
[1780298942721,36.17,72902.65,0.0,-0.90094,9e-05,9.45589]
[1780298945970,36.17,72902.63,0.0,-0.90094,9e-05,9.45591]
[1780298946072,36.17,72902.29,0.0,-0.90097,9e-05,9.45419]
[1780298947756,36.18,72897.75,0.0,-0.90137,9e-05,9.42564]
[1780298950248,36.18,72897.26,0.0,-0.90141,9e-05,9.42272]
[1780298950325,36.18,72897.26,0.0,-0.90141,9e-05,9.42272]
[1780298950346,36.18,72895.57,0.0,-0.90155,9e-05,9.41243]
[1780298950470,36.18,72895.57,0.0,-0.90155,9e-05,9.41243]
[1780298950777,36.18,72894.95,0.0,-0.90161,9e-05,9.40852]
[1780298955813,36.18,72895.35,0.0,-0.90156,9e-05,9.41207]
[1780298957969,36.18,72895.49,0.0,-0.90154,9e-05,9.41315]
[1780298958021,36.18,72895.49,0.0,-0.90154,9e-05,9.41315]
[1780298958220,36.18,72895.49,0.0,-0.90154,9e-05,9.41315]
[1780298958230,36.18,72896.44,0.0,-0.90145,9e-05,9.41954]
[1780298960848,36.18,72900.55,0.0,-0.90108,9e-05,9.44588]
[1780298963773,36.18,72900.23,0.0,-0.90111,9e-05,9.44417]
[1780298963812,36.18,72900.23,0.0,-0.90111,9e-05,9.44417]
[1780298963977,36.18,72900.23,0.0,-0.90111,9e-05,9.44417]
[1780298964039,36.18,72901.12,0.0,-0.90102,9e-05,9.45007]
[1780298969912,36.18,72902.64,0.0,-0.90088,9e-05,9.46025]
[1780298971676,36.18,72902.88,0.0,-0.90086,9e-05,9.46187]
[1780298971724,36.18,72902.88,0.0,-0.90086,9e-05,9.46187]
[1780298971926,36.18,72902.61,0.0,-0.90092,9e-05,9.4559]
[1780298973252,36.18,72902.61,0.0,-0.90092,9e-05,9.4559]
[1780298973977,36.18,72902.06,0.0,-0.90097,9e-05,9.45262]
[1780298974043,36.18,72896.85,0.0,-0.90143,9e-05,9.41979]
[1780298979620,36.19,72894.81,0.0,-0.9016,9e-05,9.40758]
[1780298979672,36.19,72894.81,0.0,-0.9016,9e-05,9.40758]
[1780298979721,36.19,72894.81,0.0,-0.9016,9e-05,9.40758]
[1780298979985,36.19,72895.1,0.0,-0.90157,9e-05,9.40959]
[1780298985314,36.19,72894.93,0.0,-0.90157,9e-05,9.40943]
[1780298985366,36.19,72894.93,0.0,-0.90157,9e-05,9.40943]
[1780298985416,36.19,72894.61,0.0,-0.9016,9e-05,9.4076]
[1780298985469,36.19,72894.61,0.0,-0.9016,9e-05,9.4076]
[1780298986028,36.19,72894.37,0.0,-0.90161,9e-05,9.40627]
[1780298991064,36.19,72894.2,0.0,-0.90162,9e-05,9.40619]
[1780298996099,36.19,72894.03,0.0,-0.90162,9e-05,9.40614]
[1780298997392,36.19,72894.03,0.0,-0.90162,9e-05,9.40614]
[1780298997396,36.19,72894.03,0.0,-0.90162,9e-05,9.40614]
[1780298997978,36.19,72894.04,0.0,-0.90161,9e-05,9.40641]
[1780298998113,36.2,72893.51,0.0,-0.90166,9e-05,9.40328]
[1780299001139,36.2,72887.69,0.0,-0.90216,9e-05,9.36701]
[1780299002142,36.2,72878.67,0.0,-0.90295,9e-05,9.31073]
[1780299003149,36.2,72873.3,0.0,-0.90341,9e-05,9.27735]
[1780299004156,36.2,72869.77,0.0,-0.90371,9e-05,9.25561]
[1780299005163,36.2,72865.79,0.0,-0.90405,9e-05,9.23111]
[1780299006181,36.2,72868.77,0.0,-0.90379,9e-05,9.24978]
[1780299007185,36.2,72875.64,0.0,-0.90318,9e-05,9.29381]
[1780299008192,36.2,72884.42,0.0,-0.90241,9e-05,9.34941]
[1780299009199,36.2,72887.79,0.0,-0.90211,9e-05,9.37093]
[1780299010206,36.2,72885.87,0.0,-0.90227,9e-05,9.3591]
[1780299013227,36.21,72881.07,0.0,-0.90268,9e-05,9.32976]
[1780299014234,36.21,72877.68,0.0,-0.90297,9e-05,9.30877]
[1780299019269,36.21,72877.6,0.0,-0.90295,9e-05,9.31006]
[1780299024308,36.21,72878.02,0.0,-0.90289,9e-05,9.31443]
[1780299030348,36.22,72877.92,0.0,-0.90287,9e-05,9.31579]
[1780299035383,36.22,72877.53,0.0,-0.90292,9e-05,9.31063]
[1780299040418,36.23,72876.58,0.0,-0.90298,9e-05,9.3063]
[1780299042432,36.23,72873.4,0.0,-0.90325,9e-05,9.28702]
[1780299043439,36.23,72871.01,0.0,-0.90345,9e-05,9.27239]
[1780299044446,36.23,72868.81,0.0,-0.90364,9e-05,9.25899]
[1780299049481,36.23,72869.28,0.0,-0.90357,9e-05,9.26395]
[1780299054516,36.24,72870.02,0.0,-0.90348,9e-05,9.27058]
[1780299055523,36.24,72873.92,0.0,-0.90313,9e-05,9.29543]
[1780299059551,36.24,72871.65,0.0,-0.90331,9e-05,9.28258]
[1780299060565,36.24,72865.35,0.0,-0.90385,9e-05,9.24347]
[1780299061570,36.24,72858.33,0.0,-0.90445,9e-05,9.2]
[1780299062577,36.25,72855.01,0.0,-0.90473,9e-05,9.17976]
[1780299064591,36.25,72851.24,0.0,-0.90504,9e-05,9.15731]
[1780299070301,36.25,72849.93,0.0,-0.90512,9e-05,9.15143]
[1780299070362,36.25,72849.93,0.0,-0.90512,9e-05,9.15143]
[1780299070466,36.25,72838.84,0.0,-0.90607,9e-05,9.08298]
[1780299070633,36.26,72829.41,0.0,-0.90686,8e-05,9.02482]
[1780299071640,36.26,72828.2,0.0,-0.90696,8e-05,9.01775]
[1780299073398,36.26,72828.2,0.0,-0.90696,8e-05,9.01775]
[1780299077687,36.26,72835.22,0.0,-0.90633,9e-05,9.06394]
[1780299079701,36.26,72836.01,0.0,-0.90625,9e-05,9.06958]
[1780299081758,36.27,72835.79,0.0,-0.90626,9e-05,9.06859]
[1780299081803,36.27,72835.79,0.0,-0.90626,9e-05,9.06859]
[1780299081970,36.27,72835.79,0.0,-0.90626,9e-05,9.06859]
[1780299082072,36.27,72835.66,0.0,-0.90627,9e-05,9.06815]
[1780299087758,36.27,72833.93,0.0,-0.90638,9e-05,9.05961]
[1780299088765,36.27,72829.61,0.0,-0.90675,8e-05,9.03321]
[1780299089772,36.27,72824.44,0.0,-0.90718,8e-05,9.00163]
[1780299092726,36.27,72822.77,0.0,-0.90734,8e-05,8.98794]
[1780299092774,36.27,72822.77,0.0,-0.90734,8e-05,8.98794]
[1780299092975,36.27,72822.77,0.0,-0.90734,8e-05,8.98794]
[1780299097568,36.28,72825.02,0.0,-0.90713,8e-05,9.00376]
[1780299097612,36.28,72825.18,0.0,-0.90711,8e-05,9.00522]
[1780299097722,36.28,72825.18,0.0,-0.90711,8e-05,9.00522]
[1780299098835,36.28,72830.8,0.0,-0.90662,8e-05,9.04095]
[1780299100849,36.28,72832.85,0.0,-0.90643,9e-05,9.05447]
[1780299101952,36.28,72832.85,0.0,-0.90643,9e-05,9.05447]
[1780299101962,36.28,72832.85,0.0,-0.90643,9e-05,9.05447]
[1780299101970,36.28,72832.85,0.0,-0.90643,9e-05,9.05447]
[1780299102227,36.28,72832.85,0.0,-0.90643,9e-05,9.05447]
[1780299102235,36.28,72832.85,0.0,-0.90643,9e-05,9.05447]
[1780299102476,36.28,72832.85,0.0,-0.90643,9e-05,9.05447]
[1780299102577,36.29,72833.21,0.0,-0.90639,9e-05,9.05751]
[1780299103869,36.29,72824.8,0.0,-0.9071,8e-05,9.00583]
[1780299104877,36.29,72820.91,0.0,-0.90742,8e-05,8.98226]
[1780299106321,36.29,72820.91,0.0,-0.90742,8e-05,8.98226]
[1780299106469,36.29,72820.91,0.0,-0.90742,8e-05,8.98226]
[1780299106670,36.29,72820.25,0.0,-0.90746,8e-05,8.97922]
[1780299107857,36.29,72819.21,0.0,-0.90755,8e-05,8.9728]
[1780299107903,36.29,72819.21,0.0,-0.90755,8e-05,8.9728]
[1780299107977,36.29,72819.21,0.0,-0.90755,8e-05,8.9728]
[1780299108218,36.29,72819.21,0.0,-0.90755,8e-05,8.9728]
[1780299108472,36.29,72819.21,0.0,-0.90755,8e-05,8.9728]
[1780299108573,36.29,72819.49,0.0,-0.90751,8e-05,8.97557]
[1780299113942,36.3,72819.52,0.0,-0.90747,8e-05,8.9784]
[1780299114949,36.3,72828.44,0.0,-0.90671,8e-05,9.03407]
[1780299115956,36.3,72832.66,0.0,-0.90635,9e-05,9.06065]
[1780299118764,36.3,72831.43,0.0,-0.90644,8e-05,9.05382]
[1780299118778,36.3,72831.43,0.0,-0.90644,8e-05,9.05382]
[1780299118977,36.3,72831.43,0.0,-0.90644,8e-05,9.05382]
[1780299119984,36.3,72827.92,0.0,-0.90673,8e-05,9.03289]
[1780299121998,36.31,72824.12,0.0,-0.90704,8e-05,9.01022]
[1780299122814,36.31,72824.12,0.0,-0.90704,8e-05,9.01022]
[1780299122866,36.31,72824.12,0.0,-0.90704,8e-05,9.01022]
[1780299122971,36.31,72824.12,0.0,-0.90704,8e-05,9.01022]
[1780299123005,36.31,72824.04,0.0,-0.90704,8e-05,9.01018]
[1780299128041,36.31,72822.39,0.0,-0.90714,8e-05,9.00233]
[1780299130257,36.31,72821.75,0.0,-0.90719,8e-05,8.99884]
[1780299130341,36.31,72821.75,0.0,-0.90719,8e-05,8.99884]
[1780299130470,36.31,72821.75,0.0,-0.90719,8e-05,8.99884]
[1780299132651,36.32,72821.0,0.0,-0.90723,8e-05,8.99563]
[1780299132703,36.32,72821.0,0.0,-0.90723,8e-05,8.99563]
[1780299132720,36.32,72821.0,0.0,-0.90723,8e-05,8.99563]
[1780299133076,36.32,72821.4,0.0,-0.90719,8e-05,8.99858]
[1780299137980,36.32,72822.04,0.0,-0.90711,8e-05,9.00437]
[1780299138023,36.32,72822.04,0.0,-0.90711,8e-05,9.00437]
[1780299138228,36.32,72822.04,0.0,-0.90711,8e-05,9.00437]
[1780299140392,36.32,72820.21,0.0,-0.90726,8e-05,8.99397]
[1780299140440,36.32,72820.21,0.0,-0.90726,8e-05,8.99397]
[1780299140471,36.32,72820.21,0.0,-0.90726,8e-05,8.99397]
[1780299140493,36.33,72819.52,0.0,-0.9073,8e-05,8.99063]
[1780299143686,36.33,72818.01,0.0,-0.90742,8e-05,8.98223]
[1780299143725,36.33,72818.01,0.0,-0.90742,8e-05,8.98223]
[1780299148789,36.33,72817.84,0.0,-0.9074,8e-05,8.98355]
[1780299149469,36.33,72817.84,0.0,-0.9074,8e-05,8.98355]
[1780299152214,36.34,72820.37,0.0,-0.90719,8e-05,8.99713]
[1780299153798,36.34,72820.27,0.0,-0.90719,8e-05,8.99694]
[1780299153851,36.34,72820.27,0.0,-0.90719,8e-05,8.99694]
[1780299153970,36.34,72820.27,0.0,-0.90719,8e-05,8.99694]
[1780299154166,36.34,72820.27,0.0,-0.90719,8e-05,8.99694]
[1780299154219,36.34,72820.27,0.0,-0.90719,8e-05,8.99694]
[1780299154228,36.34,72820.15,0.0,-0.9072,8e-05,8.99663]
[1780299157468,36.34,72820.05,0.0,-0.90719,8e-05,8.99687]
[1780299162321,36.35,72821.06,0.0,-0.90708,8e-05,9.00479]
[1780299162377,36.35,72821.06,0.0,-0.90708,8e-05,9.00479]
[1780299162469,36.35,72821.06,0.0,-0.90708,8e-05,9.00479]
[1780299162570,36.35,72820.99,0.0,-0.90708,8e-05,9.00517]
[1780299164303,36.35,72829.99,0.0,-0.90631,8e-05,9.06163]
[1780299164777,36.35,72829.99,0.0,-0.90631,8e-05,9.06163]
[1780299164786,36.35,72829.99,0.0,-0.90631,8e-05,9.06163]
[1780299164982,36.35,72829.99,0.0,-0.90631,8e-05,9.06163]
[1780299165316,36.35,72831.6,0.0,-0.90616,9e-05,9.07193]
[1780299170352,36.35,72830.58,0.0,-0.90623,9e-05,9.06716]
[1780299171358,36.36,72834.08,0.0,-0.90593,9e-05,9.08916]
[1780299172365,36.36,72838.99,0.0,-0.9055,9e-05,9.1199]
[1780299174378,36.36,72834.0,0.0,-0.90592,9e-05,9.08942]
[1780299176445,36.36,72832.56,0.0,-0.90604,9e-05,9.08078]
[1780299176469,36.36,72832.56,0.0,-0.90604,9e-05,9.08078]
[1780299177963,36.36,72832.72,0.0,-0.90602,9e-05,9.08237]
[1780299177988,36.36,72832.72,0.0,-0.90602,9e-05,9.08237]
[1780299178009,36.36,72832.72,0.0,-0.90602,9e-05,9.08237]
[1780299179414,36.36,72832.59,0.0,-0.90602,9e-05,9.08217]
[1780299180204,36.36,72832.59,0.0,-0.90602,9e-05,9.08217]
[1780299180220,36.36,72832.59,0.0,-0.90602,9e-05,9.08217]
[1780299180421,36.36,72832.89,0.0,-0.90599,9e-05,9.08434]
[1780299183218,36.36,72832.73,0.0,-0.906,9e-05,9.08393]
[1780299183266,36.36,72832.73,0.0,-0.906,9e-05,9.08393]
[1780299183471,36.36,72832.73,0.0,-0.906,9e-05,9.08393]
[1780299184449,36.36,72825.91,0.0,-0.90657,8e-05,9.04197]
[1780299184904,36.36,72825.91,0.0,-0.90657,8e-05,9.04197]
[1780299184956,36.36,72825.91,0.0,-0.90657,8e-05,9.04197]
[1780299184971,36.36,72825.91,0.0,-0.90657,8e-05,9.04197]
[1780299185455,36.36,72825.43,0.0,-0.90661,8e-05,9.03937]
[1780299187471,36.36,72821.87,0.0,-0.90691,8e-05,9.01735]
[1780299188357,36.36,72821.87,0.0,-0.90691,8e-05,9.01735]
[1780299188409,36.36,72821.87,0.0,-0.90691,8e-05,9.01735]
[1780299188470,36.36,72821.87,0.0,-0.90691,8e-05,9.01735]
[1780299188478,36.36,72817.36,0.0,-0.90729,8e-05,8.98954]
[1780299190356,36.36,72816.55,0.0,-0.90736,8e-05,8.98461]
[1780299190405,36.36,72816.55,0.0,-0.90736,8e-05,8.98461]
[1780299190473,36.36,72816.55,0.0,-0.90736,8e-05,8.98461]
[1780299190492,36.36,72816.28,0.0,-0.90738,8e-05,8.98302]
[1780299193513,36.36,72811.96,0.0,-0.90774,8e-05,8.95662]
[1780299194522,36.36,72805.84,0.0,-0.90825,8e-05,8.91908]
[1780299195528,36.37,72797.51,0.0,-0.90894,8e-05,8.86811]
[1780299196535,36.37,72794.41,0.0,-0.9092,8e-05,8.84935]
[1780299199556,36.37,72788.57,0.0,-0.90967,8e-05,8.81444]
[1780299202578,36.37,72786.7,0.0,-0.90981,8e-05,8.80402]
[1780299206242,36.37,72787.83,0.0,-0.9097,8e-05,8.81192]
[1780299206294,36.37,72787.83,0.0,-0.9097,8e-05,8.81192]
[1780299206470,36.37,72787.83,0.0,-0.9097,8e-05,8.81192]
[1780299207630,36.37,72787.96,0.0,-0.90969,8e-05,8.81304]
[1780299207678,36.37,72787.96,0.0,-0.90969,8e-05,8.81304]
[1780299207725,36.37,72787.85,0.0,-0.90969,8e-05,8.8127]
[1780299208620,36.37,72787.74,0.0,-0.9097,8e-05,8.81236]
[1780299212648,36.38,72794.34,0.0,-0.90917,8e-05,8.84976]
[1780299214662,36.38,72801.24,0.0,-0.90859,8e-05,8.89259]
[1780299215669,36.38,72798.16,0.0,-0.90884,8e-05,8.8739]
[1780299216357,36.38,72798.16,0.0,-0.90884,8e-05,8.8739]
[1780299216409,36.38,72798.16,0.0,-0.90884,8e-05,8.8739]
[1780299216472,36.38,72798.16,0.0,-0.90884,8e-05,8.8739]
[1780299216676,36.38,72792.59,0.0,-0.9093,8e-05,8.84001]
[1780299218495,36.38,72789.65,0.0,-0.90954,8e-05,8.82231]
[1780299218547,36.38,72789.65,0.0,-0.90954,8e-05,8.82231]
[1780299218690,36.38,72789.98,0.0,-0.90951,8e-05,8.82464]
[1780299218724,36.38,72789.98,0.0,-0.90951,8e-05,8.82464]
[1780299220711,36.38,72783.21,0.0,-0.91006,8e-05,8.7839]
[1780299222724,36.38,72792.49,0.0,-0.90929,8e-05,8.84135]
[1780299223706,36.38,72792.49,0.0,-0.90929,8e-05,8.84135]
[1780299223759,36.38,72792.49,0.0,-0.90929,8e-05,8.84135]
[1780299224489,36.38,72792.49,0.0,-0.90929,8e-05,8.84135]
[1780299226155,36.39,72793.33,0.0,-0.90921,8e-05,8.84706]
[1780299226203,36.39,72793.33,0.0,-0.90921,8e-05,8.84706]
[1780299226220,36.39,72793.33,0.0,-0.90921,8e-05,8.84706]
[1780299226231,36.39,72797.78,0.0,-0.90883,8e-05,8.8746]
[1780299229591,36.39,72800.17,0.0,-0.90863,8e-05,8.88971]
[1780299229643,36.39,72800.17,0.0,-0.90863,8e-05,8.88971]
[1780299229724,36.39,72800.66,0.0,-0.90858,8e-05,8.89314]
[1780299231490,36.39,72799.49,0.0,-0.90868,8e-05,8.88596]
[1780299231563,36.39,72799.49,0.0,-0.90868,8e-05,8.88596]
[1780299231681,36.39,72795.34,0.0,-0.90902,8e-05,8.861]
[1780299231724,36.39,72795.34,0.0,-0.90902,8e-05,8.861]
[1780299235615,36.39,72794.89,0.0,-0.90905,8e-05,8.85877]
[1780299235665,36.39,72794.89,0.0,-0.90905,8e-05,8.85877]
[1780299235719,36.39,72795.48,0.0,-0.909,8e-05,8.86265]
[1780299241000,36.39,72795.96,0.0,-0.90894,8e-05,8.86682]
[1780299241223,36.39,72795.96,0.0,-0.90894,8e-05,8.86682]
[1780299241325,36.39,72796.57,0.0,-0.90888,8e-05,8.87102]
[1780299245831,36.4,72796.29,0.0,-0.9089,8e-05,8.86995]
[1780299245880,36.4,72796.29,0.0,-0.9089,8e-05,8.86995]
[1780299245972,36.4,72796.29,0.0,-0.9089,8e-05,8.86995]
[1780299247376,36.4,72796.18,0.0,-0.9089,8e-05,8.8695]
[1780299247385,36.4,72796.18,0.0,-0.9089,8e-05,8.8695]
[1780299247474,36.4,72796.18,0.0,-0.9089,8e-05,8.8695]
[1780299247477,36.4,72793.59,0.0,-0.90911,8e-05,8.8541]
[1780299252224,36.4,72793.61,0.0,-0.9091,8e-05,8.85494]
[1780299252267,36.4,72793.61,0.0,-0.9091,8e-05,8.85494]
[1780299252472,36.4,72793.61,0.0,-0.9091,8e-05,8.85494]
[1780299253911,36.4,72796.65,0.0,-0.90884,8e-05,8.87402]
[1780299253963,36.4,72796.65,0.0,-0.90884,8e-05,8.87402]
[1780299253972,36.4,72796.65,0.0,-0.90884,8e-05,8.87402]
[1780299254064,36.4,72797.04,0.0,-0.9088,8e-05,8.87661]
[1780299258977,36.4,72800.67,0.0,-0.90849,8e-05,8.89982]
[1780299259984,36.4,72804.77,0.0,-0.90814,8e-05,8.92515]
[1780299260810,36.4,72804.77,0.0,-0.90814,8e-05,8.92515]
[1780299260861,36.4,72804.77,0.0,-0.90814,8e-05,8.92515]
[1780299260971,36.4,72804.77,0.0,-0.90814,8e-05,8.92515]
[1780299261099,36.4,72804.77,0.0,-0.90814,8e-05,8.92515]
[1780299261201,36.4,72811.5,0.0,-0.90758,8e-05,8.96665]
[1780299262860,36.4,72813.0,0.0,-0.90745,8e-05,8.97594]
[1780299262890,36.4,72813.0,0.0,-0.90745,8e-05,8.97594]
[1780299262972,36.4,72813.0,0.0,-0.90745,8e-05,8.97594]
[1780299263000,36.4,72813.0,0.0,-0.90745,8e-05,8.97594]
[1780299263221,36.4,72813.0,0.0,-0.90745,8e-05,8.97594]
[1780299263233,36.4,72813.02,0.0,-0.90745,8e-05,8.9761]
[1780299264469,36.4,72813.02,0.0,-0.90745,8e-05,8.9761]
[1780299267239,36.4,72814.36,0.0,-0.90733,8e-05,8.98451]
[1780299267292,36.4,72814.36,0.0,-0.90733,8e-05,8.98451]
[1780299267469,36.4,72814.36,0.0,-0.90733,8e-05,8.98451]
[1780299269098,36.4,72817.72,0.0,-0.90705,8e-05,9.00526]
[1780299269150,36.4,72817.72,0.0,-0.90705,8e-05,9.00526]
[1780299269222,36.4,72817.72,0.0,-0.90705,8e-05,9.00526]
[1780299269317,36.4,72819.52,0.0,-0.9069,8e-05,9.01637]
[1780299271061,36.4,72827.78,0.0,-0.90624,8e-05,9.06306]
[1780299272067,36.4,72831.09,0.0,-0.90595,9e-05,9.08383]
[1780299277485,36.41,72833.15,0.0,-0.90576,9e-05,9.09762]
[1780299277535,36.41,72833.15,0.0,-0.90576,9e-05,9.09762]
[1780299277722,36.41,72833.15,0.0,-0.90576,9e-05,9.09762]
[1780299277570,36.41,72827.98,0.0,-0.9062,8e-05,9.06617]
[1780299283145,36.41,72826.19,0.0,-0.90633,8e-05,9.05666]
[1780299284585,36.41,72826.19,0.0,-0.90633,8e-05,9.05666]
[1780299284637,36.41,72826.19,0.0,-0.90633,8e-05,9.05666]
[1780299284723,36.41,72826.19,0.0,-0.90633,8e-05,9.05666]
[1780299284686,36.41,72823.06,0.0,-0.9066,8e-05,9.03678]
[1780299287173,36.41,72819.8,0.0,-0.90688,8e-05,9.0162]
[1780299290194,36.41,72815.73,0.0,-0.90723,8e-05,8.99049]
[1780299292149,36.41,72815.83,0.0,-0.90723,8e-05,8.99092]
[1780299292201,36.41,72815.83,0.0,-0.90723,8e-05,8.99092]
[1780299292226,36.41,72815.83,0.0,-0.90723,8e-05,8.99092]
[1780299292298,36.41,72815.97,0.0,-0.90722,8e-05,8.99163]
[1780299295230,36.41,72821.78,0.0,-0.90673,8e-05,9.02699]
[1780299296808,36.41,72822.82,0.0,-0.90665,8e-05,9.03323]
[1780299296860,36.41,72822.82,0.0,-0.90665,8e-05,9.03323]
[1780299296973,36.41,72822.82,0.0,-0.90665,8e-05,9.03323]
[1780299297244,36.41,72822.43,0.0,-0.90668,8e-05,9.03061]
[1780299298251,36.4,72816.59,0.0,-0.90718,8e-05,8.99434]
[1780299300265,36.4,72813.87,0.0,-0.90741,8e-05,8.97719]
[1780299303304,36.4,72805.48,0.0,-0.90812,8e-05,8.92515]
[1780299304299,36.4,72795.71,0.0,-0.90894,8e-05,8.86493]
[1780299305414,36.4,72795.71,0.0,-0.90894,8e-05,8.86493]
[1780299305725,36.4,72793.35,0.0,-0.90914,8e-05,8.85014]
[1780299309619,36.4,72794.17,0.0,-0.90908,8e-05,8.85494]
[1780299309642,36.4,72794.17,0.0,-0.90908,8e-05,8.85494]
[1780299309720,36.4,72794.17,0.0,-0.90908,8e-05,8.85494]
[1780299309720,36.4,72795.41,0.0,-0.90898,8e-05,8.86231]
[1780299310341,36.4,72794.74,0.0,-0.90903,8e-05,8.85821]
[1780299317391,36.4,72794.96,0.0,-0.90903,8e-05,8.85844]
[1780299322040,36.4,72795.31,0.0,-0.909,8e-05,8.8607]
[1780299322090,36.4,72795.31,0.0,-0.909,8e-05,8.8607]
[1780299322223,36.4,72795.31,0.0,-0.909,8e-05,8.8607]
[1780299322427,36.4,72795.51,0.0,-0.90898,8e-05,8.86212]
[1780299327462,36.4,72793.76,0.0,-0.90911,8e-05,8.8524]
[1780299328469,36.4,72789.77,0.0,-0.90945,8e-05,8.82784]
[1780299328940,36.4,72789.77,0.0,-0.90945,8e-05,8.82784]
[1780299328968,36.4,72789.77,0.0,-0.90945,8e-05,8.82784]
[1780299328980,36.4,72789.77,0.0,-0.90945,8e-05,8.82784]
[1780299329476,36.4,72788.6,0.0,-0.90954,8e-05,8.82058]
[1780299332471,36.4,72787.54,0.0,-0.90967,8e-05,8.80962]
[1780299332497,36.4,72787.38,0.0,-0.90969,8e-05,8.80857]
[1780299339545,36.4,72787.5,0.0,-0.90968,8e-05,8.8088]
[1780299342569,36.4,72802.94,0.0,-0.90841,8e-05,8.90308]
[1780299343576,36.4,72812.32,0.0,-0.90762,8e-05,8.96087]
[1780299344583,36.4,72813.16,0.0,-0.90755,8e-05,8.96609]
[1780299346389,36.4,72813.42,0.0,-0.90752,8e-05,8.96773]
[1780299346441,36.4,72813.42,0.0,-0.90752,8e-05,8.96773]
[1780299346597,36.4,72816.74,0.0,-0.90724,8e-05,8.98822]
[1780299348469,36.4,72816.32,0.0,-0.90728,8e-05,8.98565]
[1780299350414,36.4,72815.11,0.0,-0.90738,8e-05,8.97822]
[1780299350466,36.4,72815.11,0.0,-0.90738,8e-05,8.97822]
[1780299350469,36.4,72815.11,0.0,-0.90738,8e-05,8.97822]
[1780299350625,36.4,72814.83,0.0,-0.9074,8e-05,8.97652]
[1780299355660,36.4,72821.09,0.0,-0.90687,8e-05,9.01524]
[1780299356667,36.4,72824.75,0.0,-0.90656,8e-05,9.03785]
[1780299357674,36.4,72826.68,0.0,-0.9064,8e-05,9.04972]
[1780299362709,36.4,72824.71,0.0,-0.90657,8e-05,9.03718]
[1780299367314,36.4,72824.25,0.0,-0.90662,8e-05,9.03413]
[1780299372445,36.4,72824.1,0.0,-0.90663,8e-05,9.03304]
[1780299380835,36.4,72820.92,0.0,-0.9069,8e-05,9.01309]
[1780299383856,36.4,72824.23,0.0,-0.90662,8e-05,9.03347]
[1780299386877,36.4,72821.86,0.0,-0.90683,8e-05,9.01871]
[1780299389898,36.4,72825.05,0.0,-0.90656,8e-05,9.03834]
[1780299390904,36.4,72822.25,0.0,-0.9068,8e-05,9.02099]
[1780299395941,36.4,72820.39,0.0,-0.90699,8e-05,9.00506]
[1780299400976,36.4,72821.18,0.0,-0.90693,8e-05,9.0099]
[1780299406010,36.4,72821.15,0.0,-0.90693,8e-05,9.00966]
[1780299411046,36.4,72821.4,0.0,-0.90691,8e-05,9.01115]
[1780299416081,36.4,72821.96,0.0,-0.90686,8e-05,9.01453]
[1780299420109,36.39,72830.28,0.0,-0.90616,9e-05,9.06587]
[1780299421116,36.39,72835.41,0.0,-0.90572,9e-05,9.09754]
[1780299424137,36.4,72845.81,0.0,-0.90482,9e-05,9.16275]
[1780299425144,36.4,72847.57,0.0,-0.90467,9e-05,9.17383]
[1780299427158,36.4,72850.34,0.0,-0.90443,9e-05,9.19129]
[1780299430848,36.4,72851.0,0.0,-0.90437,9e-05,9.1956]
[1780299430878,36.4,72843.86,0.0,-0.90498,9e-05,9.15147]
[1780299431186,36.4,72841.5,0.0,-0.90518,9e-05,9.13681]
[1780299433241,36.4,72839.63,0.0,-0.90535,9e-05,9.12486]
[1780299433329,36.4,72839.27,0.0,-0.90538,9e-05,9.12263]
[1780299435214,36.4,72843.93,0.0,-0.90498,9e-05,9.15123]
[1780299437228,36.4,72846.35,0.0,-0.90478,9e-05,9.16584]
[1780299441256,36.39,72850.32,0.0,-0.90445,9e-05,9.18955]
[1780299446291,36.39,72852.49,0.0,-0.90429,9e-05,9.20162]
[1780299448305,36.39,72857.77,0.0,-0.90384,9e-05,9.23392]
[1780299449312,36.39,72863.64,0.0,-0.90333,9e-05,9.27058]
[1780299454347,36.39,72864.99,0.0,-0.90325,9e-05,9.27447]
[1780299459382,36.39,72867.5,0.0,-0.90304,9e-05,9.28998]
[1780299462403,36.39,72869.73,0.0,-0.90285,9e-05,9.30378]
[1780299465424,36.39,72867.48,0.0,-0.90305,9e-05,9.28951]
[1780299470459,36.39,72866.84,0.0,-0.9031,9e-05,9.28525]
[1780299475494,36.39,72866.88,0.0,-0.9031,9e-05,9.28526]
[1780299480529,36.38,72866.41,0.0,-0.90316,9e-05,9.28126]
[1780299481536,36.38,72869.69,0.0,-0.90288,9e-05,9.30172]
[1780299484557,36.38,72867.48,0.0,-0.90308,9e-05,9.28694]
[1780299489591,36.38,72862.65,0.0,-0.90352,9e-05,9.25539]
[1780299493621,36.37,72860.25,0.0,-0.90375,9e-05,9.23898]
[1780299498656,36.37,72860.45,0.0,-0.90376,9e-05,9.23856]
[1780299503691,36.37,72860.77,0.0,-0.90375,9e-05,9.23893]
[1780299508726,36.36,72862.13,0.0,-0.90366,9e-05,9.24575]
[1780299513761,36.36,72862.95,0.0,-0.90365,9e-05,9.24486]
[1780299514768,36.36,72865.41,0.0,-0.90344,9e-05,9.2599]
[1780299517789,36.36,72863.42,0.0,-0.90363,9e-05,9.24642]
[1780299525849,36.35,72863.51,0.0,-0.90366,9e-05,9.24437]
[1780299528870,36.35,72868.66,0.0,-0.90322,9e-05,9.27558]
[1780299530884,36.35,72866.64,0.0,-0.90341,9e-05,9.26222]
[1780299534912,36.34,72863.7,0.0,-0.90368,9e-05,9.2425]
[1780299539947,36.34,72864.6,0.0,-0.90363,9e-05,9.24648]
[1780299544987,36.34,72862.54,0.0,-0.90383,9e-05,9.23194]
[1780299545996,36.34,72858.33,0.0,-0.9042,9e-05,9.20566]
[1780299547004,36.34,72855.51,0.0,-0.90444,9e-05,9.18775]
[1780299552040,36.33,72857.01,0.0,-0.90434,9e-05,9.19545]
[1780299554054,36.33,72860.09,0.0,-0.90408,9e-05,9.2141]
[1780299555061,36.33,72866.73,0.0,-0.90351,9e-05,9.25527]
[1780299556068,36.33,72868.79,0.0,-0.90333,9e-05,9.26779]
[1780299561103,36.31,72870.92,0.0,-0.90326,9e-05,9.27313]
[1780299567157,36.29,72871.92,0.0,-0.9033,9e-05,9.27069]
[1780299568164,36.29,72866.3,0.0,-0.9038,9e-05,9.23495]
[1780299573199,36.28,72865.23,0.0,-0.90396,9e-05,9.22144]
[1780299578234,36.28,72859.77,0.0,-0.90447,9e-05,9.18492]
[1780299581255,36.28,72863.95,0.0,-0.90413,9e-05,9.20937]
[1780299583269,36.27,72861.55,0.0,-0.90436,9e-05,9.19316]
[1780299588304,36.27,72858.72,0.0,-0.90463,9e-05,9.17333]
[1780299594559,36.26,72859.61,0.0,-0.90459,9e-05,9.17667]
[1780299600388,36.25,72858.67,0.0,-0.90473,9e-05,9.16639]
[1780299605425,36.25,72856.86,0.0,-0.90492,9e-05,9.15246]
[1780299610460,36.24,72856.39,0.0,-0.905,9e-05,9.1469]
[1780299615496,36.23,72856.76,0.0,-0.90501,9e-05,9.14641]
[1780299616504,36.23,72851.77,0.0,-0.90544,9e-05,9.11475]
[1780299621539,36.23,72851.62,0.0,-0.90549,9e-05,9.11127]
[1780299626575,36.22,72851.68,0.0,-0.90552,9e-05,9.10918]
[1780299631610,36.22,72850.7,0.0,-0.90568,9e-05,9.09634]
[1780299632623,36.22,72843.46,0.0,-0.90631,9e-05,9.05083]
[1780299633625,36.21,72846.22,0.0,-0.90608,9e-05,9.06735]
[1780299634632,36.21,72848.51,0.0,-0.90589,9e-05,9.0812]
[1780299638380,36.21,72848.34,0.0,-0.90592,9e-05,9.07883]
[1780299639235,36.21,72847.91,0.0,-0.90596,9e-05,9.07571]
[1780299644707,36.2,72849.91,0.0,-0.90584,9e-05,9.08487]
[1780299645714,36.2,72862.13,0.0,-0.9048,9e-05,9.15987]
[1780299646721,36.2,72864.38,0.0,-0.90462,9e-05,9.17321]
[1780299648737,36.19,72879.72,0.0,-0.9033,9e-05,9.26802]
[1780299649743,36.19,72881.47,0.0,-0.90316,9e-05,9.2783]
[1780299652768,36.19,72883.68,0.0,-0.903,9e-05,9.29001]
[1780299655732,36.17,72883.53,0.0,-0.90313,9e-05,9.28105]
[1780299655974,36.17,72883.53,0.0,-0.90313,9e-05,9.28105]
[1780299662149,36.16,72884.79,0.0,-0.90308,9e-05,9.28475]
[1780299663851,36.16,72893.0,0.0,-0.90238,9e-05,9.33436]
[1780299664858,36.14,72893.49,0.0,-0.90245,9e-05,9.32987]
[1780299665865,36.12,72890.08,0.0,-0.90286,9e-05,9.30093]
[1780299668779,36.12,72888.8,0.0,-0.90299,9e-05,9.29149]
[1780299668975,36.12,72888.8,0.0,-0.90299,9e-05,9.29149]
[1780299674928,36.05,72892.11,0.0,-0.9031,9e-05,9.2842]
[1780299677949,36.04,72895.27,0.0,-0.90293,9e-05,9.29658]
[1780299678956,36.04,72898.11,0.0,-0.90269,9e-05,9.31388]
[1780299679971,36.03,72892.82,0.0,-0.90316,9e-05,9.2798]
[1780299680973,36.02,72881.86,0.0,-0.90421,9e-05,9.2046]
[1780299681980,36.02,72881.89,0.0,-0.90421,9e-05,9.20428]
[1780299683430,36.01,72881.67,0.0,-0.9043,9e-05,9.19784]
[1780299683486,36.01,72881.67,0.0,-0.9043,9e-05,9.19784]
[1780299687016,35.97,72879.18,0.0,-0.90479,9e-05,9.163]
[1780299687950,35.97,72879.18,0.0,-0.90479,9e-05,9.163]
[1780299687977,35.97,72879.18,0.0,-0.90479,9e-05,9.163]
[1780299689030,35.95,72881.46,0.0,-0.90469,9e-05,9.17067]
[1780299689478,35.95,72881.46,0.0,-0.90469,9e-05,9.17067]
[1780299690038,35.94,72882.42,0.0,-0.90469,9e-05,9.17054]
[1780299691572,35.93,72882.46,0.0,-0.90473,9e-05,9.16583]
[1780299691732,35.93,72882.46,0.0,-0.90473,9e-05,9.16583]
[1780299693063,35.93,72890.06,0.0,-0.90409,9e-05,9.21247]
[1780299695077,35.9,72891.51,0.0,-0.90415,9e-05,9.20797]
[1780299696057,35.9,72891.51,0.0,-0.90415,9e-05,9.20797]
[1780299696109,35.9,72891.51,0.0,-0.90415,9e-05,9.20797]
[1780299696220,35.9,72891.51,0.0,-0.90415,9e-05,9.20797]
[1780299697091,35.89,72888.95,0.0,-0.90448,9e-05,9.18444]
[1780299702126,35.88,72889.17,0.0,-0.90451,9e-05,9.18263]
[1780299707496,35.87,72889.25,0.0,-0.90454,9e-05,9.18052]
[1780299708170,35.87,72891.33,0.0,-0.90438,9e-05,9.19234]
[1780299710274,35.87,72891.59,0.0,-0.90436,9e-05,9.1933]
[1780299710324,35.87,72891.48,0.0,-0.90438,9e-05,9.19193]
[1780299710473,35.87,72891.48,0.0,-0.90438,9e-05,9.19193]
[1780299713205,35.86,72887.72,0.0,-0.90474,9e-05,9.16616]
[1780299714212,35.86,72881.0,0.0,-0.90533,9e-05,9.12318]
[1780299715218,35.86,72878.19,0.0,-0.90559,9e-05,9.10491]
[1780299715426,35.86,72878.19,0.0,-0.90559,9e-05,9.10491]
[1780299715473,35.86,72878.19,0.0,-0.90559,9e-05,9.10491]
[1780299715723,35.86,72878.19,0.0,-0.90559,9e-05,9.10491]
[1780299721265,35.85,72866.69,0.0,-0.90663,9e-05,9.02934]
[1780299722272,35.85,72861.57,0.0,-0.90707,9e-05,8.99682]
[1780299725293,35.85,72858.7,0.0,-0.90734,9e-05,8.97706]
[1780299727356,35.85,72858.67,0.0,-0.90735,9e-05,8.97635]
[1780299727473,35.85,72858.67,0.0,-0.90735,9e-05,8.97635]
[1780299733351,35.84,72858.18,0.0,-0.90745,9e-05,8.96963]
[1780299736372,35.83,72863.96,0.0,-0.90697,9e-05,9.00423]
[1780299737379,35.83,72866.17,0.0,-0.90679,9e-05,9.01749]
[1780299738594,35.83,72866.17,0.0,-0.90679,9e-05,9.01749]
[1780299738645,35.83,72866.17,0.0,-0.90679,9e-05,9.01749]
[1780299738724,35.83,72866.17,0.0,-0.90679,9e-05,9.01749]
[1780299741407,35.83,72870.39,0.0,-0.90646,9e-05,9.04151]
[1780299742585,35.83,72870.39,0.0,-0.90646,9e-05,9.04151]
[1780299742631,35.83,72870.39,0.0,-0.90646,9e-05,9.04151]
[1780299742723,35.83,72870.39,0.0,-0.90646,9e-05,9.04151]
[1780299748456,35.82,72873.14,0.0,-0.90629,9e-05,9.05423]
[1780299751600,35.82,72873.58,0.0,-0.90626,9e-05,9.05634]
[1780299751723,35.82,72873.58,0.0,-0.90626,9e-05,9.05634]
[1780299751823,35.81,72875.39,0.0,-0.90617,9e-05,9.06142]
[1780299754500,35.81,72868.03,0.0,-0.90682,9e-05,9.01391]
[1780299755538,35.81,72868.03,0.0,-0.90682,9e-05,9.01391]
[1780299755723,35.81,72868.03,0.0,-0.90682,9e-05,9.01391]
[1780299756514,35.81,72857.87,0.0,-0.90771,9e-05,8.94911]
[1780299757520,35.8,72857.96,0.0,-0.90771,9e-05,8.94918]
[1780299762556,35.8,72858.29,0.0,-0.90772,9e-05,8.94853]
[1780299764576,35.78,72862.72,0.0,-0.90744,9e-05,8.96871]
[1780299765582,35.78,72865.58,0.0,-0.90721,9e-05,8.9861]
[1780299766475,35.78,72865.58,0.0,-0.90721,9e-05,8.9861]
[1780299766524,35.78,72865.58,0.0,-0.90721,9e-05,8.9861]
[1780299766724,35.78,72865.58,0.0,-0.90721,9e-05,8.9861]
[1780299773288,35.77,72864.0,0.0,-0.90739,9e-05,8.97284]
[1780299773341,35.77,72864.0,0.0,-0.90739,9e-05,8.97284]
[1780299773473,35.77,72864.1,0.0,-0.90739,9e-05,8.97293]
[1780299774647,35.77,72861.1,0.0,-0.90766,9e-05,8.95305]
[1780299778673,35.76,72859.1,0.0,-0.90786,9e-05,8.93851]
[1780299782049,35.76,72857.74,0.0,-0.90799,9e-05,8.92901]
[1780299782102,35.76,72857.74,0.0,-0.90799,9e-05,8.92901]
[1780299782223,35.76,72857.74,0.0,-0.90799,9e-05,8.92901]
[1780299783709,35.76,72855.51,0.0,-0.9082,9e-05,8.91361]
[1780299784716,35.76,72853.43,0.0,-0.90838,9e-05,8.90013]
[1780299787756,35.76,72852.84,0.0,-0.90845,9e-05,8.89554]
[1780299787769,35.76,72852.84,0.0,-0.90845,9e-05,8.89554]
[1780299787973,35.76,72852.84,0.0,-0.90845,9e-05,8.89554]
[1780299793779,35.75,72852.18,0.0,-0.90854,8e-05,8.88841]
[1780299797012,35.75,72851.23,0.0,-0.90864,8e-05,8.88165]
[1780299797064,35.75,72851.23,0.0,-0.90864,8e-05,8.88165]
[1780299797219,35.75,72851.23,0.0,-0.90864,8e-05,8.88165]
[1780299797320,35.75,72849.19,0.0,-0.90882,8e-05,8.86811]
[1780299802849,35.74,72848.25,0.0,-0.90893,8e-05,8.86041]
[1780299804144,35.74,72848.25,0.0,-0.90893,8e-05,8.86041]
[1780299804222,35.74,72848.25,0.0,-0.90893,8e-05,8.86041]
[1780299804650,35.74,72849.47,0.0,-0.90883,8e-05,8.8673]
[1780299804722,35.74,72849.47,0.0,-0.90883,8e-05,8.8673]
[1780299804863,35.74,72857.27,0.0,-0.90817,9e-05,8.91567]
[1780299805870,35.74,72861.04,0.0,-0.90786,9e-05,8.93883]
[1780299810905,35.73,72861.73,0.0,-0.90783,9e-05,8.94084]
[1780299812740,35.73,72861.73,0.0,-0.90783,9e-05,8.94084]
[1780299812792,35.73,72861.73,0.0,-0.90783,9e-05,8.94084]
[1780299812971,35.73,72861.73,0.0,-0.90783,9e-05,8.94084]
[1780299815941,35.73,72864.71,0.0,-0.90765,9e-05,8.95289]
[1780299816666,35.73,72864.71,0.0,-0.90765,9e-05,8.95289]
[1780299816702,35.73,72864.71,0.0,-0.90765,9e-05,8.95289]
[1780299816720,35.73,72864.71,0.0,-0.90765,9e-05,8.95289]
[1780299817138,35.73,72864.71,0.0,-0.90765,9e-05,8.95289]
[1780299817239,35.73,72868.09,0.0,-0.90736,9e-05,8.9736]
[1780299819471,35.72,72868.3,0.0,-0.90736,9e-05,8.97387]
[1780299825008,35.72,72869.37,0.0,-0.90731,9e-05,8.97745]
[1780299825697,35.72,72869.37,0.0,-0.90731,9e-05,8.97745]
[1780299825720,35.72,72869.37,0.0,-0.90731,9e-05,8.97745]
[1780299825748,35.72,72869.37,0.0,-0.90731,9e-05,8.97745]
[1780299831047,35.71,72869.1,0.0,-0.90738,9e-05,8.97267]
[1780299832705,35.71,72869.44,0.0,-0.90736,9e-05,8.9743]
[1780299832721,35.71,72869.44,0.0,-0.90736,9e-05,8.9743]
[1780299833062,35.71,72861.95,0.0,-0.908,9e-05,8.92682]
[1780299834067,35.71,72859.75,0.0,-0.9082,9e-05,8.91241]
[1780299836824,35.7,72861.35,0.0,-0.90808,9e-05,8.92116]
[1780299836875,35.7,72861.35,0.0,-0.90808,9e-05,8.92116]
[1780299836973,35.7,72861.35,0.0,-0.90808,9e-05,8.92116]
[1780299838096,35.7,72864.68,0.0,-0.90781,9e-05,8.94094]
[1780299839103,35.7,72866.99,0.0,-0.90762,9e-05,8.95497]
[1780299844138,35.63,72868.96,0.0,-0.90792,9e-05,8.93401]
[1780299848166,35.57,72858.64,0.0,-0.90914,9e-05,8.84498]
[1780299849400,35.57,72858.64,0.0,-0.90914,9e-05,8.84498]
[1780299849173,35.57,72855.98,0.0,-0.90937,8e-05,8.8277]
[1780299849470,35.57,72855.98,0.0,-0.90937,8e-05,8.8277]
[1780299850015,35.57,72855.98,0.0,-0.90937,8e-05,8.8277]
[1780299850180,35.57,72853.97,0.0,-0.90955,8e-05,8.81452]
[1780299851187,35.57,72851.96,0.0,-0.90973,8e-05,8.80136]
[1780299853201,35.57,72849.97,0.0,-0.90991,8e-05,8.7878]
[1780299857252,35.56,72850.53,0.0,-0.90989,8e-05,8.78965]
[1780299857304,35.56,72850.53,0.0,-0.90989,8e-05,8.78965]
[1780299857354,35.56,72853.34,0.0,-0.90966,8e-05,8.80665]
[1780299857471,35.56,72853.34,0.0,-0.90966,8e-05,8.80665]
[1780299863100,35.56,72854.25,0.0,-0.90962,8e-05,8.80947]
[1780299863218,35.56,72854.25,0.0,-0.90962,8e-05,8.80947]
[1780299863361,35.55,72860.72,0.0,-0.90908,9e-05,8.84939]
[1780299867299,35.55,72862.57,0.0,-0.90896,9e-05,8.85844]
[1780299870258,35.55,72862.81,0.0,-0.90895,9e-05,8.85869]
[1780299870486,35.54,72862.58,0.0,-0.90898,9e-05,8.85662]
[1780299870605,35.54,72862.58,0.0,-0.90898,9e-05,8.85662]
[1780299870719,35.54,72862.58,0.0,-0.90898,9e-05,8.85662]
[1780299876380,35.54,72861.86,0.0,-0.90912,9e-05,8.84476]
[1780299882405,35.48,72862.14,0.0,-0.90945,9e-05,8.82101]
[1780299887440,35.42,72861.11,0.0,-0.90992,8e-05,8.78705]
[1780299892474,35.36,72861.07,0.0,-0.91027,8e-05,8.76145]
[1780299893482,35.35,72858.84,0.0,-0.91053,8e-05,8.74261]
[1780299894489,35.34,72855.71,0.0,-0.91086,8e-05,8.71841]
[1780299896503,35.34,72853.6,0.0,-0.91104,8e-05,8.70436]
[1780299901538,35.31,72852.82,0.0,-0.91133,8e-05,8.6832]
[1780299903552,35.3,72856.18,0.0,-0.91111,8e-05,8.70003]
[1780299906573,35.29,72853.94,0.0,-0.91131,8e-05,8.68479]
[1780299911609,35.29,72854.1,0.0,-0.91133,8e-05,8.6838]
[1780299915637,35.29,72852.16,0.0,-0.91151,8e-05,8.67006]
[1780299916645,35.29,72847.49,0.0,-0.91191,8e-05,8.64048]
[1780299921679,35.28,72847.23,0.0,-0.91196,8e-05,8.63707]
[1780299926714,35.25,72848.84,0.0,-0.91205,8e-05,8.6303]
[1780299931748,35.24,72848.55,0.0,-0.91214,8e-05,8.62259]
[1780299936784,35.24,72849.18,0.0,-0.9121,8e-05,8.62495]
[1780299941819,35.23,72849.33,0.0,-0.91211,8e-05,8.62437]
[1780299946854,35.23,72848.07,0.0,-0.91224,8e-05,8.61498]
[1780299950882,35.23,72853.57,0.0,-0.91179,8e-05,8.6482]
[1780299951895,35.23,72855.53,0.0,-0.91163,8e-05,8.66017]
[1780299953909,35.23,72864.42,0.0,-0.91089,8e-05,8.71523]
[1780299955923,35.22,72863.17,0.0,-0.91101,8e-05,8.70659]
[1780299956930,35.22,72860.27,0.0,-0.91126,8e-05,8.68797]
[1780299961965,35.22,72857.8,0.0,-0.91149,8e-05,8.67056]
[1780299962971,35.22,72855.4,0.0,-0.9117,8e-05,8.65516]
[1780299965993,35.22,72852.5,0.0,-0.91196,8e-05,8.63603]
[1780299968012,35.22,72850.36,0.0,-0.91215,8e-05,8.62206]
[1780299973043,35.21,72850.23,0.0,-0.91218,8e-05,8.61992]
[1780299978078,35.21,72850.01,0.0,-0.91221,8e-05,8.61698]
[1780299980092,35.21,72852.76,0.0,-0.91199,8e-05,8.63366]
[1780299982106,35.21,72855.39,0.0,-0.91178,8e-05,8.64955]
[1780299983113,35.21,72857.41,0.0,-0.91161,8e-05,8.66189]
[1780299988148,35.2,72857.27,0.0,-0.91165,8e-05,8.6591]
[1780299990161,35.2,72847.5,0.0,-0.91248,8e-05,8.5972]
[1780299991170,35.2,72844.51,0.0,-0.91277,8e-05,8.57397]
[1780299996209,35.2,72845.56,0.0,-0.9127,8e-05,8.57915]
[1780300001244,35.19,72845.49,0.0,-0.91273,8e-05,8.57733]
[1780300006279,35.19,72844.42,0.0,-0.91284,8e-05,8.56925]
[1780300011314,35.19,72844.49,0.0,-0.91285,8e-05,8.56833]
[1780300016349,35.18,72845.83,0.0,-0.91276,8e-05,8.57528]
[1780300021384,35.18,72845.2,0.0,-0.91283,8e-05,8.56995]
[1780300023397,35.18,72842.56,0.0,-0.91306,8e-05,8.55294]
[1780300028434,35.18,72842.78,0.0,-0.91305,8e-05,8.55304]
[1780300030448,35.18,72828.72,0.0,-0.91422,8e-05,8.46533]
[1780300030910,35.18,72828.72,0.0,-0.91422,8e-05,8.46533]
[1780300031455,35.16,72803.26,0.0,-0.91639,8e-05,8.30133]
[1780300032462,35.16,72786.29,0.0,-0.91776,8e-05,8.1967]
[1780300032620,35.16,72786.29,0.0,-0.91776,8e-05,8.1967]
[1780300032974,35.16,72786.29,0.0,-0.91776,8e-05,8.1967]
[1780300033469,35.16,72780.49,0.0,-0.91823,8e-05,8.16092]
[1780300034933,35.16,72780.35,0.0,-0.91825,8e-05,8.15977]
[1780300040519,35.15,72767.75,0.0,-0.91928,8e-05,8.08014]
[1780300041526,35.15,72765.58,0.0,-0.91946,8e-05,8.0666]
[1780300043540,35.15,72768.87,0.0,-0.91921,8e-05,8.08588]
[1780300049583,35.15,72772.34,0.0,-0.91897,8e-05,8.10465]
[1780300050590,35.15,72768.21,0.0,-0.9193,8e-05,8.07914]
[1780300053611,35.14,72763.82,0.0,-0.91969,8e-05,8.04732]
[1780300054618,35.14,72758.53,0.0,-0.92011,8e-05,8.01498]
[1780300056636,35.14,72750.31,0.0,-0.92076,8e-05,7.9649]
[1780300057643,35.14,72753.91,0.0,-0.92048,8e-05,7.98645]
[1780300059467,35.14,72753.91,0.0,-0.92048,8e-05,7.98645]
[1780300063349,35.14,72750.1,0.0,-0.92079,8e-05,7.96275]
[1780300065470,35.14,72753.19,0.0,-0.92055,8e-05,7.98106]
[1780300069727,35.14,72745.35,0.0,-0.92118,8e-05,7.93272]
[1780300071741,35.14,72740.56,0.0,-0.92155,8e-05,7.90373]
[1780300073755,35.14,72737.19,0.0,-0.92181,8e-05,7.8834]
[1780300074762,35.14,72733.06,0.0,-0.92213,8e-05,7.85861]
[1780300076690,35.14,72733.06,0.0,-0.92213,8e-05,7.85861]
[1780300075769,35.14,72724.66,0.0,-0.92277,8e-05,7.80837]
[1780300076824,35.14,72711.15,0.0,-0.9238,8e-05,7.72797]
[1780300078445,35.14,72711.15,0.0,-0.9238,8e-05,7.72797]
[1780300078458,35.14,72689.64,0.0,-0.92541,7e-05,7.60091]
[1780300080490,35.14,72686.6,0.0,-0.92563,7e-05,7.58301]
[1780300080663,35.14,72686.6,0.0,-0.92563,7e-05,7.58301]
[1780300080502,35.14,72685.98,0.0,-0.92568,7e-05,7.57935]
[1780300082841,35.14,72689.51,0.0,-0.92541,7e-05,7.60092]
[1780300085332,35.14,72692.03,0.0,-0.92522,7e-05,7.616]
[1780300085860,35.14,72681.25,0.0,-0.92602,7e-05,7.55237]
[1780300086867,35.14,72670.86,0.0,-0.92679,7e-05,7.49144]
[1780300087877,35.14,72674.2,0.0,-0.92654,7e-05,7.51086]
[1780300089327,35.14,72674.2,0.0,-0.92654,7e-05,7.51086]
[1780300089415,35.14,72683.71,0.0,-0.92584,7e-05,7.56671]
[1780300092916,35.14,72674.57,0.0,-0.92652,7e-05,7.51292]
[1780300093923,35.14,72678.63,0.0,-0.92622,7e-05,7.53655]
[1780300095937,35.14,72685.52,0.0,-0.92571,7e-05,7.57699]
[1780300096944,35.14,72681.59,0.0,-0.926,7e-05,7.55385]
[1780300097951,35.14,72675.96,0.0,-0.92642,7e-05,7.52066]
[1780300098958,35.14,72671.82,0.0,-0.92672,7e-05,7.49634]
[1780300099964,35.14,72668.09,0.0,-0.927,7e-05,7.4744]
[1780300100972,35.14,72671.34,0.0,-0.92676,7e-05,7.49329]
[1780300101979,35.14,72676.1,0.0,-0.92641,7e-05,7.52124]
[1780300103993,35.14,72685.9,0.0,-0.92568,7e-05,7.57934]
[1780300105000,35.14,72690.67,0.0,-0.92532,7e-05,7.60786]
[1780300106007,35.14,72700.78,0.0,-0.92456,8e-05,7.66795]
[1780300107014,35.14,72708.52,0.0,-0.92397,8e-05,7.71412]
[1780300108023,35.14,72711.2,0.0,-0.92377,8e-05,7.73027]
[1780300109030,35.14,72706.48,0.0,-0.92412,8e-05,7.70244]
[1780300110037,35.14,72699.77,0.0,-0.92463,7e-05,7.66269]
[1780300111063,35.14,72695.1,0.0,-0.92501,7e-05,7.63122]
[1780300113075,35.14,72695.9,0.0,-0.92494,7e-05,7.63657]
[1780300116097,35.15,72699.13,0.0,-0.92468,7e-05,7.65694]
[1780300117104,35.15,72704.79,0.0,-0.92425,8e-05,7.69074]
[1780300118111,35.15,72710.78,0.0,-0.9238,8e-05,7.72652]
[1780300119118,35.15,72706.56,0.0,-0.92411,8e-05,7.70166]
[1780300121132,35.15,72701.89,0.0,-0.92446,8e-05,7.67447]
[1780300122139,35.15,72695.64,0.0,-0.92492,7e-05,7.6378]
[1780300125160,35.15,72689.09,0.0,-0.9254,7e-05,7.60018]
[1780300126167,35.15,72683.82,0.0,-0.92579,7e-05,7.56914]
[1780300127189,35.15,72677.63,0.0,-0.92625,7e-05,7.53282]
[1780300128195,35.15,72670.15,0.0,-0.9268,7e-05,7.48909]
[1780300129202,35.15,72671.52,0.0,-0.9267,7e-05,7.49725]
[1780300130209,35.15,72666.9,0.0,-0.92703,7e-05,7.4702]
[1780300134240,35.15,72659.13,0.0,-0.9276,7e-05,7.42497]
[1780300136255,35.15,72657.03,0.0,-0.92776,7e-05,7.4126]
[1780300140823,35.15,72656.29,0.0,-0.92781,7e-05,7.40823]
[1780300141295,35.15,72650.85,0.0,-0.92821,7e-05,7.37657]
[1780300143306,35.15,72641.7,0.0,-0.92886,7e-05,7.32367]
[1780300144845,35.15,72641.7,0.0,-0.92886,7e-05,7.32367]
[1780300144314,35.15,72635.59,0.0,-0.9293,7e-05,7.28844]
[1780300146031,35.15,72635.89,0.0,-0.92928,7e-05,7.29025]
[1780300146682,35.15,72622.8,0.0,-0.93021,7e-05,7.21506]
[1780300147347,35.15,72613.66,0.0,-0.93085,7e-05,7.16299]
[1780300148354,35.15,72611.18,0.0,-0.93102,7e-05,7.14915]
[1780300149689,35.15,72611.18,0.0,-0.93102,7e-05,7.14915]
[1780300149721,35.15,72626.89,0.0,-0.92991,7e-05,7.23935]
[1780300150373,35.15,72621.26,0.0,-0.93031,7e-05,7.20706]
[1780300153393,35.15,72638.74,0.0,-0.92906,7e-05,7.30777]
[1780300154400,35.15,72654.32,0.0,-0.92794,7e-05,7.39801]
[1780300155407,35.15,72668.86,0.0,-0.92688,7e-05,7.48286]
[1780300156414,35.15,72674.96,0.0,-0.92643,7e-05,7.51856]
[1780300158764,35.15,72684.94,0.0,-0.92569,7e-05,7.5772]
[1780300159435,35.15,72677.14,0.0,-0.92626,7e-05,7.53179]
[1780300160441,35.15,72674.74,0.0,-0.92644,7e-05,7.51776]
[1780300164470,35.16,72681.33,0.0,-0.92595,7e-05,7.55661]
[1780300166484,35.16,72685.23,0.0,-0.92566,7e-05,7.5795]
[1780300168498,35.16,72690.41,0.0,-0.92528,7e-05,7.60991]
[1780300170514,35.15,72686.91,0.0,-0.92554,7e-05,7.58888]
[1780300172528,35.15,72679.16,0.0,-0.92616,7e-05,7.53891]
[1780300173534,35.15,72682.35,0.0,-0.92592,7e-05,7.55756]
[1780300175549,35.15,72669.3,0.0,-0.92689,7e-05,7.48073]
[1780300176556,35.15,72653.66,0.0,-0.92803,7e-05,7.38938]
[1780300177563,35.15,72653.4,0.0,-0.92805,7e-05,7.3878]
[1780300178570,35.15,72657.06,0.0,-0.92779,7e-05,7.409]
[1780300179577,35.15,72662.47,0.0,-0.92739,7e-05,7.44023]
[1780300182471,35.15,72663.96,0.0,-0.92729,7e-05,7.44853]
[1780300182477,35.15,72663.96,0.0,-0.92729,7e-05,7.44853]
[1780300182724,35.15,72663.96,0.0,-0.92729,7e-05,7.44853]
[1780300183293,35.15,72663.94,0.0,-0.92729,7e-05,7.44823]
[1780300183387,35.15,72663.94,0.0,-0.92729,7e-05,7.44823]
[1780300183470,35.15,72663.94,0.0,-0.92729,7e-05,7.44823]
[1780300183606,35.15,72667.43,0.0,-0.92704,7e-05,7.46841]
[1780300186627,35.15,72663.22,0.0,-0.92736,7e-05,7.44324]
[1780300187635,35.15,72657.27,0.0,-0.92779,7e-05,7.40847]
[1780300189648,35.15,72657.03,0.0,-0.92781,7e-05,7.40697]
[1780300191061,35.15,72658.23,0.0,-0.92772,7e-05,7.41389]
[1780300191109,35.15,72658.23,0.0,-0.92772,7e-05,7.41389]
[1780300191220,35.15,72658.23,0.0,-0.92772,7e-05,7.41389]
[1780300192162,35.15,72658.73,0.0,-0.92769,7e-05,7.41673]
[1780300192195,35.15,72658.73,0.0,-0.92769,7e-05,7.41673]
[1780300192219,35.15,72658.73,0.0,-0.92769,7e-05,7.41673]
[1780300192669,35.15,72660.03,0.0,-0.9276,7e-05,7.42421]
[1780300197023,35.15,72658.15,0.0,-0.92774,7e-05,7.413]
[1780300197075,35.15,72658.15,0.0,-0.92774,7e-05,7.413]
[1780300197221,35.15,72658.15,0.0,-0.92774,7e-05,7.413]
[1780300198756,35.15,72657.1,0.0,-0.92781,7e-05,7.40685]
[1780300198806,35.15,72657.1,0.0,-0.92781,7e-05,7.40685]
[1780300198857,35.15,72658.34,0.0,-0.92772,7e-05,7.41402]
[1780300198973,35.15,72658.34,0.0,-0.92772,7e-05,7.41402]
[1780300202739,35.15,72664.63,0.0,-0.92727,7e-05,7.45042]
[1780300203747,35.15,72677.88,0.0,-0.9263,7e-05,7.52775]
[1780300204753,35.15,72694.13,0.0,-0.92509,7e-05,7.62334]
[1780300205760,35.15,72699.08,0.0,-0.92472,7e-05,7.65246]
[1780300207774,35.14,72704.01,0.0,-0.92436,8e-05,7.68129]
[1780300210800,35.14,72714.2,0.0,-0.9236,8e-05,7.74092]
[1780300212813,35.14,72714.8,0.0,-0.92356,8e-05,7.74378]
[1780300214827,35.14,72720.42,0.0,-0.92314,8e-05,7.77651]
[1780300216841,35.14,72712.11,0.0,-0.92379,8e-05,7.72615]
[1780300217848,35.14,72707.38,0.0,-0.92415,8e-05,7.69767]
[1780300219862,35.14,72706.77,0.0,-0.9242,8e-05,7.69336]
[1780300220869,35.13,72710.61,0.0,-0.92392,8e-05,7.71561]
[1780300221876,35.13,72714.55,0.0,-0.92363,8e-05,7.73872]
[1780300223806,35.13,72715.87,0.0,-0.92353,8e-05,7.74622]
[1780300223855,35.13,72715.87,0.0,-0.92353,8e-05,7.74622]
[1780300223990,35.13,72716.37,0.0,-0.9235,8e-05,7.74881]
[1780300226285,35.13,72715.66,0.0,-0.92356,8e-05,7.7438]
[1780300226326,35.13,72715.66,0.0,-0.92356,8e-05,7.7438]
[1780300226471,35.13,72715.66,0.0,-0.92356,8e-05,7.7438]
[1780300226911,35.13,72715.58,0.0,-0.92357,8e-05,7.74294]
[1780300229934,35.13,72718.7,0.0,-0.92335,8e-05,7.76036]
[1780300230941,35.13,72723.95,0.0,-0.92296,8e-05,7.79139]
[1780300231949,35.13,72727.11,0.0,-0.92276,8e-05,7.80572]
[1780300232677,35.13,72727.11,0.0,-0.92276,8e-05,7.80572]
[1780300232701,35.13,72727.11,0.0,-0.92276,8e-05,7.80572]
[1780300232720,35.13,72727.11,0.0,-0.92276,8e-05,7.80572]
[1780300237734,35.12,72727.95,0.0,-0.9227,8e-05,7.81026]
[1780300237788,35.12,72727.95,0.0,-0.9227,8e-05,7.81026]
[1780300237984,35.12,72727.95,0.0,-0.9227,8e-05,7.81026]
[1780300237996,35.12,72732.77,0.0,-0.92233,8e-05,7.83924]
[1780300239003,35.12,72737.87,0.0,-0.92193,8e-05,7.8699]
[1780300240028,35.12,72741.49,0.0,-0.92165,8e-05,7.89167]
[1780300242033,35.12,72743.58,0.0,-0.92149,8e-05,7.90419]
[1780300244713,35.12,72743.84,0.0,-0.92147,8e-05,7.90568]
[1780300244723,35.12,72743.84,0.0,-0.92147,8e-05,7.90568]
[1780300246346,35.12,72745.25,0.0,-0.92137,8e-05,7.91404]
[1780300248540,35.12,72750.16,0.0,-0.92099,8e-05,7.94346]
[1780300248621,35.12,72750.16,0.0,-0.92099,8e-05,7.94346]
[1780300248722,35.12,72750.16,0.0,-0.92099,8e-05,7.94346]
[1780300250089,35.12,72753.97,0.0,-0.9207,8e-05,7.96608]
[1780300253110,35.12,72762.03,0.0,-0.92007,8e-05,8.01434]
[1780300254117,35.12,72769.79,0.0,-0.91946,8e-05,8.06122]
[1780300255124,35.12,72764.27,0.0,-0.91991,8e-05,8.0272]
[1780300256250,35.12,72759.36,0.0,-0.92029,8e-05,7.99722]
[1780300257138,35.12,72755.61,0.0,-0.92059,8e-05,7.97435]
[1780300258623,35.12,72755.61,0.0,-0.92059,8e-05,7.97435]
[1780300258668,35.12,72755.61,0.0,-0.92059,8e-05,7.97435]
[1780300258723,35.12,72755.61,0.0,-0.92059,8e-05,7.97435]
[1780300265195,35.12,72748.31,0.0,-0.92118,8e-05,7.92851]
[1780300266051,35.12,72748.31,0.0,-0.92118,8e-05,7.92851]
[1780300266084,35.12,72748.31,0.0,-0.92118,8e-05,7.92851]
[1780300266223,35.12,72748.31,0.0,-0.92118,8e-05,7.92851]
[1780300268217,35.11,72753.8,0.0,-0.92077,8e-05,7.96007]
[1780300270485,35.11,72753.62,0.0,-0.9208,8e-05,7.95841]
[1780300270568,35.11,72753.62,0.0,-0.9208,8e-05,7.95841]
[1780300270720,35.11,72753.62,0.0,-0.9208,8e-05,7.95841]
[1780300270821,35.11,72753.35,0.0,-0.92082,8e-05,7.95621]
[1780300272978,35.11,72752.78,0.0,-0.92088,8e-05,7.95221]
[1780300273033,35.11,72752.78,0.0,-0.92088,8e-05,7.95221]
[1780300273220,35.11,72750.45,0.0,-0.92106,8e-05,7.9376]
[1780300273252,35.11,72745.89,0.0,-0.92143,8e-05,7.90961]
[1780300277711,35.1,72745.0,0.0,-0.92151,8e-05,7.90288]
[1780300277723,35.1,72745.0,0.0,-0.92151,8e-05,7.90288]
[1780300277762,35.1,72745.0,0.0,-0.92151,8e-05,7.90288]
[1780300277815,35.1,72745.0,0.0,-0.92151,8e-05,7.90288]
[1780300277975,35.1,72745.0,0.0,-0.92151,8e-05,7.90288]
[1780300277917,35.1,72745.7,0.0,-0.92146,8e-05,7.90663]
[1780300283129,35.1,72745.49,0.0,-0.92151,8e-05,7.90303]
[1780300283153,35.1,72745.49,0.0,-0.92151,8e-05,7.90303]
[1780300283219,35.1,72745.49,0.0,-0.92151,8e-05,7.90303]
[1780300285899,35.1,72747.45,0.0,-0.92137,8e-05,7.91388]
[1780300285941,35.1,72747.45,0.0,-0.92137,8e-05,7.91388]
[1780300285971,35.1,72747.45,0.0,-0.92137,8e-05,7.91388]
[1780300285980,35.09,72748.6,0.0,-0.92129,8e-05,7.92032]
[1780300289634,35.09,72748.25,0.0,-0.92134,8e-05,7.91671]
[1780300289685,35.09,72748.25,0.0,-0.92134,8e-05,7.91671]
[1780300289719,35.09,72748.25,0.0,-0.92134,8e-05,7.91671]
[1780300291749,35.09,72745.71,0.0,-0.92155,8e-05,7.90045]
[1780300291776,35.09,72745.71,0.0,-0.92155,8e-05,7.90045]
[1780300291976,35.09,72745.71,0.0,-0.92155,8e-05,7.90045]
[1780300291850,35.09,72746.42,0.0,-0.92153,8e-05,7.9001]
[1780300293392,35.09,72741.25,0.0,-0.92194,8e-05,7.86812]
[1780300294090,35.09,72741.25,0.0,-0.92194,8e-05,7.86812]
[1780300294129,35.09,72741.25,0.0,-0.92194,8e-05,7.86812]
[1780300294221,35.09,72741.25,0.0,-0.92194,8e-05,7.86812]
[1780300296480,35.08,72741.12,0.0,-0.92197,8e-05,7.86652]
[1780300296523,35.08,72741.12,0.0,-0.92197,8e-05,7.86652]
[1780300296720,35.08,72741.12,0.0,-0.92197,8e-05,7.86652]
[1780300296822,35.08,72740.45,0.0,-0.92202,8e-05,7.86209]
[1780300298919,35.08,72740.22,0.0,-0.92204,8e-05,7.86031]
[1780300298922,35.08,72740.22,0.0,-0.92204,8e-05,7.86031]
[1780300298973,35.08,72740.22,0.0,-0.92204,8e-05,7.86031]
[1780300298967,35.08,72736.12,0.0,-0.92237,8e-05,7.83532]
[1780300302575,35.08,72733.15,0.0,-0.92261,8e-05,7.81605]
[1780300302627,35.08,72733.15,0.0,-0.92261,8e-05,7.81605]
[1780300302719,35.08,72733.15,0.0,-0.92261,8e-05,7.81605]
[1780300302821,35.08,72733.15,0.0,-0.92262,8e-05,7.81552]
[1780300305407,35.07,72730.17,0.0,-0.92286,8e-05,7.79664]
[1780300305457,35.07,72730.17,0.0,-0.92286,8e-05,7.79664]
[1780300305471,35.07,72730.17,0.0,-0.92286,8e-05,7.79664]
[1780300308330,35.07,72726.93,0.0,-0.92313,8e-05,7.77576]
[1780300308382,35.07,72726.93,0.0,-0.92313,8e-05,7.77576]
[1780300308472,35.07,72726.93,0.0,-0.92313,8e-05,7.77576]
[1780300308511,35.07,72726.24,0.0,-0.92319,8e-05,7.77114]
[1780300311802,35.07,72727.43,0.0,-0.92311,8e-05,7.77726]
[1780300311854,35.07,72727.43,0.0,-0.92311,8e-05,7.77726]
[1780300311971,35.07,72727.43,0.0,-0.92311,8e-05,7.77726]
[1780300315498,35.06,72730.89,0.0,-0.92287,8e-05,7.79597]
[1780300315525,35.06,72730.89,0.0,-0.92287,8e-05,7.79597]
[1780300315724,35.06,72730.89,0.0,-0.92287,8e-05,7.79597]
[1780300315806,35.06,72733.41,0.0,-0.92268,8e-05,7.81054]
[1780300317274,35.06,72733.98,0.0,-0.92265,8e-05,7.81342]
[1780300317328,35.06,72733.98,0.0,-0.92265,8e-05,7.81342]
[1780300317338,35.06,72733.98,0.0,-0.92265,8e-05,7.81342]
[1780300317903,35.06,72733.98,0.0,-0.92265,8e-05,7.81342]
[1780300321499,35.06,72735.4,0.0,-0.92257,8e-05,7.81992]
[1780300321543,35.06,72735.4,0.0,-0.92257,8e-05,7.81992]
[1780300321727,35.06,72735.4,0.0,-0.92257,8e-05,7.81992]
[1780300321739,35.06,72738.57,0.0,-0.92233,8e-05,7.83856]
[1780300322310,35.06,72738.57,0.0,-0.92233,8e-05,7.83856]
[1780300322333,35.06,72738.57,0.0,-0.92233,8e-05,7.83856]
[1780300322554,35.06,72738.57,0.0,-0.92233,8e-05,7.83856]
[1780300324723,35.05,72733.65,0.0,-0.92272,8e-05,7.8081]
[1780300326747,35.05,72733.34,0.0,-0.92275,8e-05,7.80516]
[1780300326803,35.05,72733.34,0.0,-0.92275,8e-05,7.80516]
[1780300326972,35.05,72733.34,0.0,-0.92275,8e-05,7.80516]
[1780300327074,35.05,72734.77,0.0,-0.92265,8e-05,7.81314]
[1780300329775,35.05,72735.85,0.0,-0.92259,8e-05,7.8184]
[1780300329827,35.05,72735.85,0.0,-0.92259,8e-05,7.8184]
[1780300329971,35.05,72735.85,0.0,-0.92259,8e-05,7.8184]
[1780300334693,35.04,72739.16,0.0,-0.92238,8e-05,7.83451]
[1780300335216,35.04,72739.16,0.0,-0.92238,8e-05,7.83451]
[1780300335269,35.04,72739.16,0.0,-0.92238,8e-05,7.83451]
[1780300335473,35.04,72739.16,0.0,-0.92238,8e-05,7.83451]
[1780300336076,35.04,72740.16,0.0,-0.92231,8e-05,7.8401]
[1780300336137,35.04,72740.16,0.0,-0.92231,8e-05,7.8401]
[1780300336188,35.04,72740.16,0.0,-0.92231,8e-05,7.8401]
[1780300336219,35.04,72740.16,0.0,-0.92231,8e-05,7.8401]
[1780300341742,35.03,72741.37,0.0,-0.92225,8e-05,7.84483]
[1780300342865,35.03,72741.37,0.0,-0.92225,8e-05,7.84483]
[1780300343081,35.03,72745.01,0.0,-0.92197,8e-05,7.86628]
[1780300343756,35.03,72749.17,0.0,-0.92166,8e-05,7.89085]
[1780300344332,35.03,72749.17,0.0,-0.92166,8e-05,7.89085]
[1780300344452,35.03,72749.17,0.0,-0.92166,8e-05,7.89085]
[1780300344763,35.03,72753.46,0.0,-0.92133,8e-05,7.9162]
[1780300345770,35.03,72756.56,0.0,-0.9211,8e-05,7.93436]
[1780300346879,35.03,72756.56,0.0,-0.9211,8e-05,7.93436]
[1780300346930,35.03,72756.56,0.0,-0.9211,8e-05,7.93436]
[1780300346977,35.03,72756.56,0.0,-0.9211,8e-05,7.93436]
[1780300347031,35.03,72760.06,0.0,-0.92083,8e-05,7.95492]
[1780300352052,35.02,72758.46,0.0,-0.92099,8e-05,7.94273]
[1780300354659,35.02,72752.52,0.0,-0.92151,8e-05,7.90106]
[1780300354712,35.02,72752.52,0.0,-0.92151,8e-05,7.90106]
[1780300354720,35.02,72752.52,0.0,-0.92151,8e-05,7.90106]
[1780300354833,35.02,72752.16,0.0,-0.92155,8e-05,7.89839]
[1780300355840,35.02,72744.32,0.0,-0.92216,8e-05,7.8507]
[1780300356847,35.02,72741.92,0.0,-0.92235,8e-05,7.83588]
[1780300359988,35.01,72739.48,0.0,-0.92255,8e-05,7.8205]
[1780300360092,35.01,72739.48,0.0,-0.92255,8e-05,7.8205]
[1780300360060,35.01,72739.66,0.0,-0.92254,8e-05,7.82123]
[1780300360223,35.01,72739.66,0.0,-0.92254,8e-05,7.82123]
[1780300360875,35.01,72736.98,0.0,-0.92275,8e-05,7.80481]
[1780300365910,35.01,72739.07,0.0,-0.92261,8e-05,7.81554]
[1780300368791,35.01,72740.49,0.0,-0.92252,8e-05,7.82297]
[1780300368925,35.01,72740.49,0.0,-0.92252,8e-05,7.82297]
[1780300368973,35.01,72740.49,0.0,-0.92252,8e-05,7.82297]
[1780300369017,35.01,72740.02,0.0,-0.92256,8e-05,7.8196]
[1780300374973,35.0,72740.83,0.0,-0.92254,8e-05,7.82119]
[1780300378519,34.99,72740.06,0.0,-0.92262,8e-05,7.81486]
[1780300378590,34.99,72740.06,0.0,-0.92262,8e-05,7.81486]
[1780300378720,34.99,72740.06,0.0,-0.92262,8e-05,7.81486]
[1780300379001,34.99,72737.66,0.0,-0.92281,8e-05,7.79992]
[1780300384038,34.99,72738.23,0.0,-0.9228,8e-05,7.8007]
[1780300387059,34.98,72732.09,0.0,-0.92329,8e-05,7.76233]
[1780300388066,34.98,72726.4,0.0,-0.92373,8e-05,7.7278]
[1780300390080,34.98,72724.83,0.0,-0.92386,8e-05,7.71755]
[1780300390650,34.98,72724.83,0.0,-0.92386,8e-05,7.71755]
[1780300390721,34.98,72724.83,0.0,-0.92386,8e-05,7.71755]
[1780300390781,34.98,72724.83,0.0,-0.92386,8e-05,7.71755]
[1780300391087,34.98,72725.59,0.0,-0.92381,8e-05,7.72169]
[1780300393356,34.98,72723.1,0.0,-0.92401,8e-05,7.70577]
[1780300393468,34.98,72723.1,0.0,-0.92401,8e-05,7.70577]
[1780300394108,34.98,72723.84,0.0,-0.92397,8e-05,7.70952]
[1780300399143,34.97,72725.62,0.0,-0.92387,8e-05,7.71682]
[1780300399312,34.97,72725.62,0.0,-0.92387,8e-05,7.71682]
[1780300399357,34.97,72725.62,0.0,-0.92387,8e-05,7.71682]
[1780300399468,34.97,72725.62,0.0,-0.92387,8e-05,7.71682]
[1780300400150,34.97,72725.31,0.0,-0.92391,8e-05,7.7143]
[1780300403171,34.96,72728.39,0.0,-0.92369,8e-05,7.73108]
[1780300406749,34.96,72728.66,0.0,-0.92368,8e-05,7.73177]
[1780300406867,34.96,72728.66,0.0,-0.92368,8e-05,7.73177]
[1780300406971,34.96,72728.66,0.0,-0.92368,8e-05,7.73177]
[1780300407072,34.96,72730.16,0.0,-0.92358,8e-05,7.73983]
[1780300409213,34.96,72724.63,0.0,-0.92402,8e-05,7.70587]
[1780300410180,34.96,72724.63,0.0,-0.92402,8e-05,7.70587]
[1780300410223,34.96,72724.63,0.0,-0.92402,8e-05,7.70587]
[1780300410688,34.96,72724.63,0.0,-0.92402,8e-05,7.70587]
[1780300410787,34.96,72724.17,0.0,-0.92406,8e-05,7.70224]
[1780300411182,34.96,72724.17,0.0,-0.92406,8e-05,7.70224]
[1780300411237,34.96,72718.95,0.0,-0.92449,8e-05,7.66703]
[1780300412242,34.95,72713.12,0.0,-0.92495,8e-05,7.63108]
[1780300413250,34.95,72710.17,0.0,-0.92517,8e-05,7.61358]
[1780300414257,34.95,72708.15,0.0,-0.92534,7e-05,7.60055]
[1780300415264,34.95,72702.4,0.0,-0.92577,7e-05,7.56652]
[1780300416271,34.95,72688.59,0.0,-0.9268,7e-05,7.48464]
[1780300417278,34.94,72687.0,0.0,-0.92698,7e-05,7.47012]
[1780300420299,34.94,72692.48,0.0,-0.92659,7e-05,7.50131]
[1780300421483,34.94,72692.48,0.0,-0.92659,7e-05,7.50131]
[1780300423406,34.94,72695.39,0.0,-0.92638,7e-05,7.51799]
[1780300423455,34.94,72695.39,0.0,-0.92638,7e-05,7.51799]
[1780300423468,34.94,72695.39,0.0,-0.92638,7e-05,7.51799]
[1780300423507,34.94,72695.84,0.0,-0.92635,7e-05,7.5204]
[1780300428355,34.93,72701.36,0.0,-0.92595,7e-05,7.55175]
[1780300430764,34.93,72700.96,0.0,-0.92599,7e-05,7.54907]
[1780300430813,34.93,72700.96,0.0,-0.92599,7e-05,7.54907]
[1780300430970,34.93,72700.96,0.0,-0.92599,7e-05,7.54907]
[1780300431022,34.93,72700.62,0.0,-0.92602,7e-05,7.54671]
[1780300436373,34.93,72700.22,0.0,-0.92607,7e-05,7.54268]
[1780300436421,34.93,72700.22,0.0,-0.92607,7e-05,7.54268]
[1780300436468,34.93,72700.22,0.0,-0.92607,7e-05,7.54268]
[1780300436474,34.93,72700.43,0.0,-0.92606,7e-05,7.54349]
[1780300439432,34.92,72692.22,0.0,-0.92668,7e-05,7.49391]
[1780300440227,34.92,72692.22,0.0,-0.92668,7e-05,7.49391]
[1780300440306,34.92,72692.22,0.0,-0.92668,7e-05,7.49391]
[1780300440469,34.92,72692.22,0.0,-0.92668,7e-05,7.49391]
[1780300440570,34.92,72689.39,0.0,-0.9269,7e-05,7.47691]
[1780300441446,34.92,72692.21,0.0,-0.92669,7e-05,7.49318]
[1780300443729,34.92,72693.28,0.0,-0.92662,7e-05,7.49912]
[1780300443770,34.92,72693.28,0.0,-0.92662,7e-05,7.49912]
[1780300443831,34.92,72696.72,0.0,-0.92637,7e-05,7.51903]
[1780300444722,34.92,72696.72,0.0,-0.92637,7e-05,7.51903]
[1780300444820,34.92,72698.7,0.0,-0.92622,7e-05,7.53048]
[1780300446481,34.92,72703.93,0.0,-0.92584,7e-05,7.56069]
[1780300447488,34.92,72709.85,0.0,-0.9254,7e-05,7.59537]
[1780300448494,34.92,72714.9,0.0,-0.92503,8e-05,7.6249]
[1780300449502,34.92,72717.65,0.0,-0.92483,8e-05,7.64076]
[1780300451516,34.91,72720.22,0.0,-0.92465,8e-05,7.65501]
[1780300452523,34.91,72722.88,0.0,-0.92445,8e-05,7.67055]
[1780300454537,34.91,72725.49,0.0,-0.92426,8e-05,7.68547]
[1780300459572,34.91,72726.11,0.0,-0.92424,8e-05,7.6875]
[1780300460834,34.91,72726.11,0.0,-0.92424,8e-05,7.6875]
[1780300461345,34.91,72726.06,0.0,-0.92425,8e-05,7.68684]
[1780300462720,34.91,72726.12,0.0,-0.92425,8e-05,7.68683]
[1780300462920,34.91,72725.99,0.0,-0.92426,8e-05,7.68569]
[1780300468635,34.9,72727.46,0.0,-0.92418,8e-05,7.69226]
[1780300471656,34.9,72730.44,0.0,-0.924,8e-05,7.70486]
[1780300472663,34.9,72734.93,0.0,-0.92366,8e-05,7.73133]
[1780300473670,34.9,72738.53,0.0,-0.92339,8e-05,7.75248]
[1780300475684,34.89,72741.4,0.0,-0.92319,8e-05,7.7688]
[1780300476691,34.89,72749.79,0.0,-0.92255,8e-05,7.81875]
[1780300477698,34.89,72752.04,0.0,-0.92238,8e-05,7.83192]
[1780300478722,34.89,72755.67,0.0,-0.9221,8e-05,7.85339]
[1780300479724,34.89,72762.3,0.0,-0.92159,8e-05,7.89324]
[1780300480745,34.89,72762.3,0.0,-0.92159,8e-05,7.89324]
[1780300480748,34.89,72762.3,0.0,-0.92159,8e-05,7.89324]
[1780300480970,34.89,72762.3,0.0,-0.92159,8e-05,7.89324]
[1780300481071,34.89,72763.13,0.0,-0.92153,8e-05,7.89796]
[1780300482745,34.89,72767.62,0.0,-0.92119,8e-05,7.92434]
[1780300487780,34.88,72766.34,0.0,-0.92133,8e-05,7.91381]
[1780300489794,34.88,72764.09,0.0,-0.92152,8e-05,7.89916]
[1780300490898,34.88,72758.68,0.0,-0.92194,8e-05,7.86595]
[1780300492816,34.88,72752.29,0.0,-0.92245,8e-05,7.82656]
[1780300493823,34.88,72749.98,0.0,-0.92263,8e-05,7.8123]
[1780300494830,34.88,72748.15,0.0,-0.92278,8e-05,7.80097]
[1780300495838,34.88,72745.77,0.0,-0.92296,8e-05,7.78636]
[1780300496844,34.88,72742.17,0.0,-0.92324,8e-05,7.76447]
[1780300498858,34.87,72733.5,0.0,-0.92392,8e-05,7.7116]
[1780300500872,34.87,72730.76,0.0,-0.92414,8e-05,7.69403]
[1780300501878,34.87,72728.2,0.0,-0.92434,8e-05,7.67816]
[1780300502886,34.87,72723.47,0.0,-0.92471,8e-05,7.6494]
[1780300503893,34.87,72720.39,0.0,-0.92495,8e-05,7.63057]
[1780300506913,34.86,72728.01,0.0,-0.92439,8e-05,7.67462]
[1780300507921,34.86,72729.42,0.0,-0.92429,8e-05,7.68249]
[1780300509936,34.86,72732.78,0.0,-0.92405,8e-05,7.70145]
[1780300510942,34.86,72742.19,0.0,-0.92334,8e-05,7.75723]
[1780300511949,34.86,72743.36,0.0,-0.92325,8e-05,7.76377]
[1780300516984,34.85,72747.98,0.0,-0.92293,8e-05,7.78927]
[1780300517990,34.85,72751.07,0.0,-0.9227,8e-05,7.80757]
[1780300520013,34.85,72753.22,0.0,-0.92254,8e-05,7.81983]
[1780300521013,34.85,72755.13,0.0,-0.9224,8e-05,7.83099]
[1780300522020,34.85,72762.5,0.0,-0.92183,8e-05,7.87514]
[1780300526048,34.85,72764.19,0.0,-0.92172,8e-05,7.88352]
[1780300531085,34.84,72768.58,0.0,-0.92145,8e-05,7.9037]
[1780300534104,34.84,72771.2,0.0,-0.92126,8e-05,7.91815]
[1780300535111,34.84,72766.24,0.0,-0.92165,8e-05,7.88759]
[1780300537125,34.84,72764.34,0.0,-0.92181,8e-05,7.87526]
[1780300542160,34.83,72765.73,0.0,-0.92173,8e-05,7.88173]
[1780300547195,34.83,72767.06,0.0,-0.92165,8e-05,7.88783]
[1780300551222,34.82,72764.22,0.0,-0.92189,8e-05,7.86916]
[1780300556258,34.82,72763.68,0.0,-0.92196,8e-05,7.86423]
[1780300561293,34.82,72763.98,0.0,-0.92195,8e-05,7.86449]
[1780300566328,34.81,72763.63,0.0,-0.922,8e-05,7.86085]
[1780300571365,34.81,72763.89,0.0,-0.922,8e-05,7.86098]
[1780300575393,34.81,72754.6,0.0,-0.92274,8e-05,7.803]
[1780300577408,34.8,72752.56,0.0,-0.92291,8e-05,7.78976]
[1780300580429,34.8,72750.59,0.0,-0.92308,8e-05,7.7763]
[1780300581436,34.8,72747.68,0.0,-0.92331,8e-05,7.75841]
[1780300584457,34.8,72744.53,0.0,-0.92357,8e-05,7.7382]
[1780300588485,34.79,72742.29,0.0,-0.92377,8e-05,7.72253]
[1780300590499,34.79,72740.0,0.0,-0.92395,8e-05,7.70825]
[1780300591506,34.79,72733.98,0.0,-0.92446,8e-05,7.66701]
[1780300594527,34.79,72741.86,0.0,-0.92387,8e-05,7.71327]
[1780300595534,34.78,72744.21,0.0,-0.92371,8e-05,7.72636]
[1780300596541,34.78,72741.23,0.0,-0.92394,8e-05,7.70791]
[1780300599245,34.78,72739.31,0.0,-0.9241,8e-05,7.69534]
[1780300604597,34.77,72737.51,0.0,-0.92428,8e-05,7.68143]
[1780300609632,34.77,72736.05,0.0,-0.92442,8e-05,7.67017]
[1780300615673,34.76,72736.4,0.0,-0.92444,8e-05,7.66923]
[1780300619702,34.76,72733.35,0.0,-0.92469,8e-05,7.64896]
[1780300624737,34.75,72737.13,0.0,-0.92444,8e-05,7.66916]
[1780300629772,34.75,72737.22,0.0,-0.92446,8e-05,7.66711]
[1780300631786,34.74,72733.15,0.0,-0.92479,8e-05,7.64172]
[1780300636821,34.74,72733.75,0.0,-0.92477,8e-05,7.64286]
[1780300641856,34.73,72733.26,0.0,-0.92484,8e-05,7.63747]
[1780300645884,34.73,72731.0,0.0,-0.92504,8e-05,7.62203]
[1780300650919,34.72,72732.62,0.0,-0.92495,8e-05,7.6293]
[1780300652933,34.72,72730.38,0.0,-0.92516,8e-05,7.61084]
[1780300657968,34.72,72730.95,0.0,-0.92515,8e-05,7.6119]
[1780300663003,34.71,72734.97,0.0,-0.92488,8e-05,7.63351]
[1780300668038,34.71,72734.49,0.0,-0.92495,8e-05,7.62809]
[1780300673074,34.7,72735.21,0.0,-0.92493,8e-05,7.62986]
[1780300677109,34.7,72732.55,0.0,-0.92515,8e-05,7.61195]
[1780300679125,34.7,72729.14,0.0,-0.92542,8e-05,7.59065]
[1780300680135,34.69,72720.19,0.0,-0.9261,7e-05,7.53692]
[1780300681142,34.69,72713.6,0.0,-0.92659,7e-05,7.49781]
[1780300682149,34.69,72710.96,0.0,-0.9268,7e-05,7.48149]
[1780300684163,34.69,72713.24,0.0,-0.92664,7e-05,7.49444]
[1780300685170,34.69,72715.59,0.0,-0.92647,7e-05,7.50806]
[1780300686176,34.69,72717.79,0.0,-0.92631,7e-05,7.52079]
[1780300689038,34.69,72718.7,0.0,-0.92625,7e-05,7.52549]
[1780300695240,34.68,72718.42,0.0,-0.9263,7e-05,7.52133]
[1780300697253,34.68,72712.6,0.0,-0.92674,7e-05,7.48608]
[1780300698261,34.68,72710.58,0.0,-0.9269,7e-05,7.47381]
[1780300702290,34.68,72704.25,0.0,-0.92738,7e-05,7.43523]
[1780300703296,34.68,72695.52,0.0,-0.92803,7e-05,7.38355]
[1780300704303,34.68,72693.59,0.0,-0.92817,7e-05,7.37205]
[1780300707324,34.68,72698.42,0.0,-0.92782,7e-05,7.40004]
[1780300708332,34.68,72700.41,0.0,-0.92768,7e-05,7.41158]
[1780300709339,34.68,72702.08,0.0,-0.92756,7e-05,7.42123]
[1780300714374,34.67,72705.12,0.0,-0.92738,7e-05,7.43412]
[1780300717395,34.67,72707.44,0.0,-0.92722,7e-05,7.4472]
[1780300722430,34.67,72706.48,0.0,-0.9273,7e-05,7.44039]
[1780300723437,34.67,72704.55,0.0,-0.92745,7e-05,7.42877]
[1780300727464,34.67,72702.86,0.0,-0.92758,7e-05,7.41803]
[1780300732500,34.67,72702.81,0.0,-0.9276,7e-05,7.41682]
[1780300735520,34.66,72707.89,0.0,-0.92723,7e-05,7.44626]
[1780300737535,34.66,72705.97,0.0,-0.92738,7e-05,7.4345]
[1780300740353,34.66,72705.44,0.0,-0.92742,7e-05,7.43094]
[1780300741564,34.66,72708.98,0.0,-0.92716,7e-05,7.45146]
[1780300746598,34.66,72709.51,0.0,-0.92714,7e-05,7.45347]
[1780300748612,34.66,72711.35,0.0,-0.92701,7e-05,7.4639]
[1780300749619,34.66,72713.13,0.0,-0.92688,7e-05,7.47421]
[1780300750626,34.66,72718.05,0.0,-0.92652,7e-05,7.50313]
[1780300752640,34.66,72720.25,0.0,-0.92636,7e-05,7.51561]
[1780300757675,34.65,72719.17,0.0,-0.92646,7e-05,7.50729]
[1780300762710,34.65,72719.94,0.0,-0.92643,7e-05,7.51031]
[1780300763717,34.65,72722.23,0.0,-0.92626,7e-05,7.52362]
[1780300766738,34.65,72726.44,0.0,-0.92595,8e-05,7.54771]
[1780300770766,34.64,72728.35,0.0,-0.92583,8e-05,7.55767]
[1780300771773,34.64,72731.12,0.0,-0.92566,8e-05,7.56973]
[1780300774796,34.64,72734.02,0.0,-0.92546,8e-05,7.58588]
[1780300776810,34.64,72742.34,0.0,-0.92484,8e-05,7.63486]
[1780300777817,34.64,72741.43,0.0,-0.92491,8e-05,7.62894]
[1780300778823,34.64,72738.2,0.0,-0.92516,8e-05,7.60914]
[1780300780105,34.64,72738.2,0.0,-0.92516,8e-05,7.60914]
[1780300780109,34.64,72729.22,0.0,-0.92585,8e-05,7.55508]
[1780300780732,34.64,72729.22,0.0,-0.92585,8e-05,7.55508]
[1780300780838,34.63,72728.06,0.0,-0.92594,8e-05,7.54782]
[1780300782852,34.63,72725.4,0.0,-0.92615,8e-05,7.53132]
[1780300784722,34.63,72724.44,0.0,-0.92622,7e-05,7.52529]
[1780300784866,34.63,72723.92,0.0,-0.92627,7e-05,7.5219]
[1780300789900,34.63,72723.9,0.0,-0.92629,7e-05,7.52034]
[1780300794936,34.63,72717.75,0.0,-0.92676,7e-05,7.48234]
[1780300795943,34.62,72712.58,0.0,-0.92715,7e-05,7.45146]
[1780300800733,34.62,72713.22,0.0,-0.92712,7e-05,7.4544]
[1780300800054,34.62,72713.22,0.0,-0.92712,7e-05,7.4544]
[1780300810893,34.62,72713.22,0.0,-0.92712,7e-05,7.4544]
[1780300811064,34.62,72742.18,0.0,-0.92494,8e-05,7.62691]
[1780300813078,34.62,72745.52,0.0,-0.92469,8e-05,7.64694]
[1780300813743,34.62,72745.52,0.0,-0.92469,8e-05,7.64694]
[1780300814089,34.62,72748.0,0.0,-0.9245,8e-05,7.66182]
[1780300816128,34.62,72752.58,0.0,-0.92415,8e-05,7.68936]
[1780300817131,34.62,72755.96,0.0,-0.92389,8e-05,7.70971]
[1780300820175,34.62,72753.18,0.0,-0.9241,8e-05,7.69297]
[1780300820735,34.62,72753.18,0.0,-0.9241,8e-05,7.69297]
[1780300821175,34.62,72751.57,0.0,-0.92422,8e-05,7.68328]
[1780300823188,34.62,72745.72,0.0,-0.92467,8e-05,7.64814]
[1780300824202,34.62,72741.43,0.0,-0.925,8e-05,7.62242]
[1780300825209,34.62,72735.91,0.0,-0.92541,8e-05,7.58939]
[1780300826169,34.62,72735.91,0.0,-0.92541,8e-05,7.58939]
[1780300826221,34.62,72735.91,0.0,-0.92541,8e-05,7.58939]
[1780300826273,34.62,72729.42,0.0,-0.9259,8e-05,7.55065]
[1780300827225,34.62,72724.42,0.0,-0.92628,7e-05,7.52087]
[1780300828722,34.62,72725.35,0.0,-0.92621,8e-05,7.52641]
[1780300829241,34.62,72725.29,0.0,-0.92621,8e-05,7.52605]
[1780300831809,34.62,72725.37,0.0,-0.92624,7e-05,7.52243]
[1780300832264,34.62,72722.02,0.0,-0.9265,7e-05,7.50251]
[1780300833271,34.62,72715.31,0.0,-0.927,7e-05,7.4627]
[1780300837301,34.62,72713.1,0.0,-0.92716,7e-05,7.44961]
[1780300837468,34.62,72713.1,0.0,-0.92716,7e-05,7.44961]
[1780300839319,34.62,72716.82,0.0,-0.92688,7e-05,7.47165]
[1780300841333,34.62,72721.2,0.0,-0.92656,7e-05,7.49764]
[1780300842820,34.62,72721.07,0.0,-0.92657,7e-05,7.49687]
[1780300843347,34.62,72712.57,0.0,-0.9272,7e-05,7.44647]
[1780300844354,34.62,72706.2,0.0,-0.92767,7e-05,7.40882]
[1780300844723,34.62,72706.2,0.0,-0.92767,7e-05,7.40882]
[1780300845361,34.62,72701.87,0.0,-0.92798,7e-05,7.38401]
[1780300847374,34.63,72705.87,0.0,-0.92767,7e-05,7.40909]
[1780300848315,34.63,72705.87,0.0,-0.92767,7e-05,7.40909]
[1780300848468,34.63,72705.87,0.0,-0.92767,7e-05,7.40909]
[1780300850721,34.63,72707.39,0.0,-0.92753,7e-05,7.42019]
[1780300851403,34.63,72710.47,0.0,-0.92729,7e-05,7.43909]
[1780300853961,34.64,72710.6,0.0,-0.92726,7e-05,7.44119]
[1780300854424,34.64,72713.82,0.0,-0.92702,7e-05,7.4609]
[1780300854722,34.64,72713.82,0.0,-0.92702,7e-05,7.4609]
[1780300855431,34.64,72719.07,0.0,-0.92662,7e-05,7.49266]
[1780300856438,34.64,72729.99,0.0,-0.92579,8e-05,7.5582]
[1780300857445,34.64,72733.33,0.0,-0.92553,8e-05,7.5786]
[1780300858452,34.64,72728.58,0.0,-0.92589,8e-05,7.55071]
[1780300859641,34.64,72728.58,0.0,-0.92589,8e-05,7.55071]
[1780300859680,34.64,72725.36,0.0,-0.92612,8e-05,7.53203]
[1780300863487,34.65,72719.55,0.0,-0.92653,7e-05,7.49951]
[1780300864494,34.65,72717.31,0.0,-0.92669,7e-05,7.48679]
[1780300865309,34.65,72717.31,0.0,-0.92669,7e-05,7.48679]
[1780300865501,34.65,72711.99,0.0,-0.92708,7e-05,7.45546]
[1780300866724,34.65,72711.99,0.0,-0.92708,7e-05,7.45546]
[1780300867515,34.65,72716.16,0.0,-0.92677,7e-05,7.48065]
[1780300868720,34.65,72716.16,0.0,-0.92677,7e-05,7.48065]
[1780300869530,34.65,72715.68,0.0,-0.9268,7e-05,7.47822]
[1780300870973,34.65,72715.89,0.0,-0.92678,7e-05,7.47968]
[1780300871218,34.65,72715.89,0.0,-0.92678,7e-05,7.47968]
[1780300872551,34.65,72721.3,0.0,-0.92637,7e-05,7.51221]
[1780300873558,34.65,72728.32,0.0,-0.92584,8e-05,7.55419]
[1780300875572,34.65,72730.96,0.0,-0.92564,8e-05,7.57018]
[1780300876612,34.65,72730.96,0.0,-0.92564,8e-05,7.57018]
[1780300876690,34.65,72726.9,0.0,-0.92594,8e-05,7.54608]
[1780300878718,34.65,72725.03,0.0,-0.92608,8e-05,7.53502]
[1780300878593,34.65,72717.22,0.0,-0.92667,7e-05,7.48874]
[1780300879600,34.65,72708.11,0.0,-0.92734,7e-05,7.43494]
[1780300880607,34.66,72703.5,0.0,-0.92768,7e-05,7.40794]
[1780300881614,34.66,72701.96,0.0,-0.92779,7e-05,7.39915]
[1780300882269,34.66,72701.96,0.0,-0.92779,7e-05,7.39915]
[1780300882469,34.66,72701.96,0.0,-0.92779,7e-05,7.39915]
[1780300882725,34.66,72701.96,0.0,-0.92779,7e-05,7.39915]
[1780300883628,34.66,72700.54,0.0,-0.92789,7e-05,7.39145]
[1780300888662,34.66,72704.14,0.0,-0.9276,7e-05,7.41439]
[1780300890448,34.66,72704.3,0.0,-0.92758,7e-05,7.41566]
[1780300892720,34.66,72703.33,0.0,-0.92768,7e-05,7.40646]
[1780300893698,34.66,72708.75,0.0,-0.92727,7e-05,7.43905]
[1780300894705,34.67,72712.05,0.0,-0.92702,7e-05,7.45886]
[1780300896106,34.67,72713.1,0.0,-0.92694,7e-05,7.46533]
[1780300896218,34.67,72713.1,0.0,-0.92694,7e-05,7.46533]
[1780300896720,34.67,72713.1,0.0,-0.92694,7e-05,7.46533]
[1780300897727,34.66,72713.95,0.0,-0.92688,7e-05,7.46996]
[1780300901758,34.66,72714.34,0.0,-0.92687,7e-05,7.47142]
[1780300902718,34.66,72715.23,0.0,-0.9268,7e-05,7.47647]
[1780300903767,34.66,72709.11,0.0,-0.92726,7e-05,7.43983]
[1780300907421,34.66,72710.47,0.0,-0.92717,7e-05,7.44753]
[1780300907469,34.66,72710.47,0.0,-0.92717,7e-05,7.44753]
[1780300910720,34.66,72709.72,0.0,-0.92723,7e-05,7.44259]
[1780300910817,34.66,72713.9,0.0,-0.92692,7e-05,7.46696]
[1780300913086,34.66,72714.8,0.0,-0.92686,7e-05,7.47208]
[1780300914723,34.66,72716.11,0.0,-0.92676,7e-05,7.47962]
[1780300914845,34.66,72715.43,0.0,-0.92682,7e-05,7.47513]
[1780300918728,34.66,72715.43,0.0,-0.92682,7e-05,7.47513]
[1780300918969,34.65,72715.47,0.0,-0.92684,7e-05,7.47392]
[1780300921894,34.65,72729.91,0.0,-0.92578,8e-05,7.55766]
[1780300922901,34.64,72731.51,0.0,-0.92571,8e-05,7.56369]
[1780300924382,34.64,72731.51,0.0,-0.92571,8e-05,7.56369]
[1780300926720,34.63,72730.89,0.0,-0.9258,8e-05,7.55605]
[1780300928720,34.63,72729.56,0.0,-0.92595,8e-05,7.54436]
[1780300930034,34.61,72732.2,0.0,-0.92584,8e-05,7.5534]
[1780300930219,34.61,72732.2,0.0,-0.92584,8e-05,7.5534]
[1780300935690,34.59,72733.59,0.0,-0.92588,8e-05,7.5507]
[1780300936719,34.59,72736.44,0.0,-0.92567,8e-05,7.56701]
[1780300939013,34.58,72740.09,0.0,-0.92541,8e-05,7.58771]
[1780300941333,34.58,72740.98,0.0,-0.92535,8e-05,7.59264]
[1780300941468,34.58,72740.98,0.0,-0.92535,8e-05,7.59264]
[1780300943041,34.58,72734.62,0.0,-0.92584,8e-05,7.55341]
[1780300947003,34.58,72733.69,0.0,-0.92593,8e-05,7.54683]
[1780300948719,34.58,72732.99,0.0,-0.92598,8e-05,7.54232]
[1780300953114,34.57,72735.76,0.0,-0.92584,8e-05,7.55272]
[1780300955173,34.57,72735.16,0.0,-0.92589,8e-05,7.54878]
[1780300955224,34.57,72735.16,0.0,-0.92589,8e-05,7.54878]
[1780300956135,34.57,72739.46,0.0,-0.92557,8e-05,7.57379]
[1780300960826,34.57,72742.48,0.0,-0.92536,8e-05,7.5907]
[1780300962718,34.57,72741.11,0.0,-0.92547,8e-05,7.58168]
[1780300964719,34.56,72739.19,0.0,-0.92563,8e-05,7.56942]
[1780300966480,34.56,72738.43,0.0,-0.92569,8e-05,7.56411]
[1780300966717,34.56,72738.43,0.0,-0.92569,8e-05,7.56411]
[1780300969485,34.56,72743.33,0.0,-0.92534,8e-05,7.59224]
[1780300972128,34.56,72744.18,0.0,-0.92529,8e-05,7.59603]
[1780300974719,34.56,72744.0,0.0,-0.92531,8e-05,7.59409]
[1780300974775,34.55,72743.88,0.0,-0.92533,8e-05,7.59294]
[1780300976718,34.55,72744.64,0.0,-0.92528,8e-05,7.59706]
[1780300976741,34.55,72744.45,0.0,-0.92529,8e-05,7.59584]
[1780300977771,34.55,72744.45,0.0,-0.92529,8e-05,7.59584]
[1780300977285,34.55,72740.12,0.0,-0.92562,8e-05,7.56984]
[1780300977970,34.55,72740.12,0.0,-0.92562,8e-05,7.56984]
[1780300983443,34.55,72742.37,0.0,-0.92548,8e-05,7.58123]
[1780300983467,34.53,72738.3,0.0,-0.92589,8e-05,7.54839]
[1780300984726,34.53,72738.3,0.0,-0.92589,8e-05,7.54839]
[1780300984824,34.51,72733.12,0.0,-0.92639,8e-05,7.50953]
[1780300986718,34.5,72732.67,0.0,-0.92651,8e-05,7.49953]
[1780300986726,34.48,72732.57,0.0,-0.92661,8e-05,7.49179]
[1780300989098,34.45,72732.87,0.0,-0.92677,7e-05,7.47975]
[1780300989218,34.45,72732.87,0.0,-0.92677,7e-05,7.47975]
[1780300991383,34.44,72729.3,0.0,-0.92714,7e-05,7.4504]
[1780300992390,34.43,72721.3,0.0,-0.92774,7e-05,7.40223]
[1780300993397,34.43,72720.5,0.0,-0.92781,7e-05,7.39695]
[1780300994817,34.43,72720.5,0.0,-0.92781,7e-05,7.39695]
[1780300996718,34.43,72718.61,0.0,-0.92796,7e-05,7.38472]
[1780301000397,34.43,72719.97,0.0,-0.92789,7e-05,7.3908]
[1780301000468,34.43,72719.97,0.0,-0.92789,7e-05,7.3908]
[1780301000499,34.43,72724.43,0.0,-0.92756,7e-05,7.41676]
[1780301004475,34.42,72733.07,0.0,-0.92694,7e-05,7.46593]
[1780301006059,34.42,72734.07,0.0,-0.92688,7e-05,7.47125]
[1780301006725,34.42,72734.07,0.0,-0.92688,7e-05,7.47125]
[1780301011706,34.4,72734.51,0.0,-0.92696,7e-05,7.46468]
[1780301011719,34.4,72734.51,0.0,-0.92696,7e-05,7.46468]
[1780301019867,34.39,72733.14,0.0,-0.92717,7e-05,7.44737]
[1780301025533,34.38,72733.37,0.0,-0.9272,7e-05,7.44502]
[1780301025719,34.38,72733.37,0.0,-0.9272,7e-05,7.44502]
[1780301025748,34.38,72737.1,0.0,-0.92692,8e-05,7.46664]
[1780301031161,34.35,72737.85,0.0,-0.92706,7e-05,7.45622]
[1780301034719,34.34,72736.69,0.0,-0.92717,7e-05,7.44742]
[1780301034757,34.34,72740.11,0.0,-0.92692,8e-05,7.46723]
[1780301036682,34.33,72741.53,0.0,-0.9269,8e-05,7.46933]
[1780301036718,34.33,72741.53,0.0,-0.9269,8e-05,7.46933]
[1780301036784,34.31,72741.77,0.0,-0.92696,8e-05,7.46437]
[1780301038713,34.29,72745.53,0.0,-0.92684,8e-05,7.47417]
[1780301042175,34.26,72746.84,0.0,-0.92691,8e-05,7.46892]
[1780301044720,34.26,72749.61,0.0,-0.92671,8e-05,7.48448]
[1780301044755,34.26,72752.93,0.0,-0.92647,8e-05,7.50386]
[1780301047666,34.23,72751.4,0.0,-0.92673,8e-05,7.48327]
[1780301047719,34.23,72751.4,0.0,-0.92673,8e-05,7.48327]
[1780301052811,34.19,72751.78,0.0,-0.92696,8e-05,7.46574]
[1780301053152,34.19,72751.78,0.0,-0.92696,8e-05,7.46574]
[1780301054720,34.19,72754.18,0.0,-0.92678,8e-05,7.47973]
[1780301058656,34.18,72753.01,0.0,-0.9269,8e-05,7.47036]
[1780301058722,34.18,72753.01,0.0,-0.9269,8e-05,7.47036]
[1780301062885,34.18,72756.37,0.0,-0.92667,8e-05,7.48824]
[1780301064320,34.18,72756.42,0.0,-0.92667,8e-05,7.48814]
[1780301066721,34.18,72758.38,0.0,-0.92654,8e-05,7.49908]
[1780301069934,34.15,72750.53,0.0,-0.92726,8e-05,7.44188]
[1780301069971,34.15,72750.53,0.0,-0.92726,8e-05,7.44188]
[1780301070219,34.15,72750.53,0.0,-0.92726,8e-05,7.44188]
[1780301075628,34.15,72750.14,0.0,-0.92734,8e-05,7.43378]
[1780301076718,34.15,72750.49,0.0,-0.92732,8e-05,7.43539]
[1780301082019,34.14,72750.06,0.0,-0.9274,8e-05,7.42942]
[1780301083794,34.14,72750.06,0.0,-0.9274,8e-05,7.42942]
[1780301083969,34.14,72749.15,0.0,-0.92747,8e-05,7.42351]
[1780301084033,34.14,72745.03,0.0,-0.92779,7e-05,7.3984]
[1780301089459,34.14,72744.41,0.0,-0.92786,7e-05,7.39302]
[1780301090718,34.14,72744.41,0.0,-0.92786,7e-05,7.39263]
[1780301093096,34.13,72740.29,0.0,-0.92819,7e-05,7.36651]
[1780301095116,34.13,72739.84,0.0,-0.92823,7e-05,7.36347]
[1780301095218,34.13,72739.84,0.0,-0.92823,7e-05,7.36347]
[1780301100766,34.13,72738.93,0.0,-0.92832,7e-05,7.35631]
[1780301102720,34.13,72739.79,0.0,-0.92826,7e-05,7.36076]
[1780301102821,34.13,72738.12,0.0,-0.92839,7e-05,7.35046]
[1780301104723,34.13,72737.97,0.0,-0.92841,7e-05,7.34923]
[1780301104823,34.13,72737.97,0.0,-0.92841,7e-05,7.3489]
[1780301106415,34.12,72736.73,0.0,-0.92851,7e-05,7.34118]
[1780301106467,34.12,72736.73,0.0,-0.92851,7e-05,7.34118]
[1780301106718,34.12,72736.73,0.0,-0.92851,7e-05,7.34118]
[1780301106787,34.12,72736.66,0.0,-0.92851,7e-05,7.34044]
[1780301112064,34.12,72733.74,0.0,-0.92875,7e-05,7.32153]
[1780301117706,34.12,72734.8,0.0,-0.92869,7e-05,7.32642]
[1780301117720,34.12,72734.8,0.0,-0.92869,7e-05,7.32642]
[1780301123360,34.11,72736.5,0.0,-0.92859,7e-05,7.33474]
[1780301126719,34.11,72734.56,0.0,-0.92874,7e-05,7.32235]
[1780301129018,34.11,72735.61,0.0,-0.92867,7e-05,7.32781]
[1780301129224,34.11,72735.61,0.0,-0.92867,7e-05,7.32781]
[1780301130362,34.11,72742.53,0.0,-0.92817,7e-05,7.36853]
[1780301131369,34.11,72746.84,0.0,-0.92788,7e-05,7.38999]
[1780301134671,34.11,72748.38,0.0,-0.92777,7e-05,7.39899]
[1780301136722,34.11,72749.95,0.0,-0.92765,8e-05,7.40847]
[1780301136824,34.11,72750.98,0.0,-0.92757,8e-05,7.41466]
[1780301139425,34.11,72756.99,0.0,-0.92712,8e-05,7.45071]
[1780301140327,34.11,72756.99,0.0,-0.92712,8e-05,7.45071]
[1780301140468,34.11,72756.99,0.0,-0.92712,8e-05,7.45071]
[1780301146474,34.1,72759.93,0.0,-0.92693,8e-05,7.46577]
[1780301148481,34.1,72760.43,0.0,-0.9269,8e-05,7.46825]
[1780301148721,34.1,72760.43,0.0,-0.9269,8e-05,7.46825]
[1780301149495,34.1,72764.93,0.0,-0.92657,8e-05,7.49439]
[1780301154133,34.1,72764.8,0.0,-0.9266,8e-05,7.49202]
[1780301154218,34.1,72764.8,0.0,-0.9266,8e-05,7.49202]
[1780301159775,34.09,72762.89,0.0,-0.92677,8e-05,7.4788]
[1780301159876,34.09,72758.12,0.0,-0.92714,8e-05,7.44921]
[1780301160721,34.09,72758.12,0.0,-0.92714,8e-05,7.44921]
[1780301164600,34.09,72750.43,0.0,-0.92775,8e-05,7.40076]
[1780301165427,34.09,72750.43,0.0,-0.92775,8e-05,7.40076]
[1780301165468,34.09,72750.43,0.0,-0.92775,8e-05,7.40076]
[1780301169635,34.08,72743.89,0.0,-0.92826,7e-05,7.35964]
[1780301170934,34.08,72743.89,0.0,-0.92826,7e-05,7.35964]
[1780301172720,34.08,72742.19,0.0,-0.9284,7e-05,7.34883]
[1780301176416,34.08,72740.48,0.0,-0.92854,7e-05,7.33738]
[1780301176479,34.08,72740.48,0.0,-0.92854,7e-05,7.33738]
[1780301181966,34.07,72740.53,0.0,-0.92856,7e-05,7.33616]
[1780301184719,34.07,72740.89,0.0,-0.92854,7e-05,7.33741]
[1780301184745,34.07,72746.07,0.0,-0.92816,7e-05,7.36805]
[1780301186759,34.07,72748.08,0.0,-0.92802,7e-05,7.37935]
[1780301187429,34.07,72748.08,0.0,-0.92802,7e-05,7.37935]
[1780301187467,34.07,72748.08,0.0,-0.92802,7e-05,7.37935]
[1780301192943,34.07,72749.06,0.0,-0.928,7e-05,7.37931]
[1780301196730,34.06,72748.99,0.0,-0.92803,7e-05,7.37744]
[1780301198448,34.06,72750.52,0.0,-0.92792,7e-05,7.38588]
[1780301198472,34.06,72750.52,0.0,-0.92792,7e-05,7.38588]
[1780301203783,34.06,72753.82,0.0,-0.9277,8e-05,7.40375]
[1780301204727,34.06,72754.81,0.0,-0.92763,8e-05,7.40929]
[1780301209922,34.05,72752.88,0.0,-0.92781,8e-05,7.39523]
[1780301211849,34.05,72753.4,0.0,-0.92777,8e-05,7.39795]
[1780301211969,34.05,72753.4,0.0,-0.92777,8e-05,7.39795]
[1780301216901,34.05,72752.62,0.0,-0.92784,8e-05,7.39264]
[1780301218725,34.05,72753.9,0.0,-0.92774,8e-05,7.40043]
[1780301221938,34.05,72753.92,0.0,-0.92774,8e-05,7.4007]
[1780301221972,34.05,72753.92,0.0,-0.92774,8e-05,7.4007]
[1780301226839,34.05,72753.02,0.0,-0.9278,8e-05,7.39551]
[1780301228725,34.05,72755.38,0.0,-0.92763,8e-05,7.40974]
[1780301230062,34.05,72759.0,0.0,-0.92735,8e-05,7.43151]
[1780301231739,34.05,72761.68,0.0,-0.92715,8e-05,7.44763]
[1780301231969,34.05,72761.68,0.0,-0.92715,8e-05,7.44763]
[1780301236623,34.05,72761.68,0.0,-0.92715,8e-05,7.44731]
[1780301236722,34.05,72761.68,0.0,-0.92715,8e-05,7.44731]
[1780301241532,34.05,72764.17,0.0,-0.92697,8e-05,7.46198]
[1780301241718,34.05,72764.17,0.0,-0.92697,8e-05,7.46198]
[1780301244161,34.05,72759.23,0.0,-0.92735,8e-05,7.43188]
[1780301245168,34.05,72755.7,0.0,-0.92761,8e-05,7.41058]
[1780301246422,34.05,72755.7,0.0,-0.92761,8e-05,7.41058]
[1780301246523,34.05,72751.87,0.0,-0.9279,7e-05,7.38752]
[1780301248720,34.05,72750.17,0.0,-0.92803,7e-05,7.37735]
[1780301251315,34.05,72750.95,0.0,-0.92797,7e-05,7.3821]
[1780301251471,34.05,72750.95,0.0,-0.92797,7e-05,7.3821]
[1780301251572,34.05,72754.39,0.0,-0.92776,8e-05,7.39783]
[1780301256199,34.04,72754.2,0.0,-0.9278,8e-05,7.39498]
[1780301258721,34.04,72754.68,0.0,-0.92777,8e-05,7.39702]
[1780301261100,34.04,72755.09,0.0,-0.92775,8e-05,7.39866]
[1780301261219,34.04,72754.51,0.0,-0.9278,8e-05,7.39477]
[1780301263294,34.04,72750.81,0.0,-0.92809,7e-05,7.37141]
[1780301266012,34.04,72749.91,0.0,-0.92816,7e-05,7.36567]
[1780301268721,34.03,72751.64,0.0,-0.92805,7e-05,7.37498]
[1780301271030,34.03,72750.39,0.0,-0.92815,7e-05,7.36681]
[1780301271106,34.03,72744.48,0.0,-0.92859,7e-05,7.33114]
[1780301271219,34.03,72744.48,0.0,-0.92859,7e-05,7.33114]
[1780301271351,34.03,72740.92,0.0,-0.92886,7e-05,7.30963]
[1780301276386,34.03,72738.37,0.0,-0.92907,7e-05,7.29336]
[1780301278318,34.03,72736.13,0.0,-0.92923,7e-05,7.27982]
[1780301278718,34.03,72736.13,0.0,-0.92923,7e-05,7.27982]
[1780301283216,34.03,72734.95,0.0,-0.92933,7e-05,7.27235]
[1780301283469,34.03,72734.95,0.0,-0.92933,7e-05,7.27235]
[1780301285460,34.03,72730.28,0.0,-0.92968,7e-05,7.24434]
[1780301286722,34.03,72730.28,0.0,-0.92968,7e-05,7.24434]
[1780301286733,34.03,72717.92,0.0,-0.93058,7e-05,7.17108]
[1780301288129,34.03,72717.92,0.0,-0.93058,7e-05,7.17108]
[1780301287469,34.03,72712.58,0.0,-0.93097,7e-05,7.13939]
[1780301288479,34.03,72708.89,0.0,-0.93124,7e-05,7.11778]
[1780301290490,34.03,72704.39,0.0,-0.93157,7e-05,7.09133]
[1780301293016,34.03,72704.6,0.0,-0.93155,7e-05,7.09251]
[1780301293218,34.03,72705.37,0.0,-0.9315,7e-05,7.09698]
[1780301297908,34.02,72704.97,0.0,-0.93153,7e-05,7.09436]
[1780301298719,34.02,72704.84,0.0,-0.93154,7e-05,7.09353]
[1780301302808,34.02,72704.73,0.0,-0.93155,7e-05,7.09261]
[1780301302970,34.02,72704.73,0.0,-0.93155,7e-05,7.09261]
[1780301305595,34.02,72713.12,0.0,-0.93095,7e-05,7.14162]
[1780301306602,34.02,72715.08,0.0,-0.9308,7e-05,7.15318]
[1780301307715,34.02,72715.08,0.0,-0.9308,7e-05,7.15318]
[1780301308761,34.02,72715.45,0.0,-0.93078,7e-05,7.15535]
[1780301308808,34.01,72710.05,0.0,-0.93122,7e-05,7.11953]
[1780301309629,34.01,72702.42,0.0,-0.93181,7e-05,7.07155]
[1780301310636,34.0,72701.79,0.0,-0.93188,7e-05,7.06575]
[1780301312601,34.0,72700.65,0.0,-0.93204,7e-05,7.05189]
[1780301312724,34.0,72700.65,0.0,-0.93204,7e-05,7.05189]
[1780301312825,33.99,72701.11,0.0,-0.93204,7e-05,7.05157]
[1780301316679,33.98,72704.87,0.0,-0.93182,7e-05,7.06974]
[1780301317514,33.98,72704.87,0.0,-0.93182,7e-05,7.06974]
[1780301318733,33.98,72704.72,0.0,-0.93184,7e-05,7.06849]
[1780301318834,33.98,72706.19,0.0,-0.93173,7e-05,7.07678]
[1780301322394,33.98,72707.85,0.0,-0.93163,7e-05,7.08553]
[1780301322468,33.98,72707.85,0.0,-0.93163,7e-05,7.08553]
[1780301322722,33.98,72702.27,0.0,-0.93203,7e-05,7.05253]
[1780301325742,33.96,72698.44,0.0,-0.93239,7e-05,7.0235]
[1780301326749,33.96,72694.36,0.0,-0.93271,7e-05,6.99715]
[1780301327288,33.96,72694.36,0.0,-0.93271,7e-05,6.99715]
[1780301328719,33.96,72691.99,0.0,-0.93288,7e-05,6.98312]
[1780301328764,33.96,72691.97,0.0,-0.93289,7e-05,6.98276]
[1780301332196,33.96,72694.24,0.0,-0.93273,7e-05,6.99549]
[1780301332219,33.96,72694.24,0.0,-0.93273,7e-05,6.99549]
[1780301334806,33.95,72698.53,0.0,-0.93247,7e-05,7.01701]
[1780301337104,33.95,72700.2,0.0,-0.93236,7e-05,7.02646]
[1780301338834,33.95,72703.48,0.0,-0.93213,7e-05,7.04468]
[1780301340721,33.95,72706.03,0.0,-0.93195,7e-05,7.05928]
[1780301344496,33.94,72707.65,0.0,-0.93186,7e-05,7.06721]
[1780301344724,33.94,72707.65,0.0,-0.93186,7e-05,7.06721]
[1780301344876,33.94,72707.68,0.0,-0.93186,7e-05,7.06699]
[1780301349376,33.94,72709.95,0.0,-0.93172,7e-05,7.0787]
[1780301350718,33.94,72710.61,0.0,-0.93167,7e-05,7.08216]
[1780301354278,33.92,72712.14,0.0,-0.93168,7e-05,7.08194]
[1780301354468,33.92,72712.14,0.0,-0.93168,7e-05,7.08194]
[1780301357967,33.9,72717.32,0.0,-0.93142,7e-05,7.10297]
[1780301359165,33.9,72717.32,0.0,-0.93142,7e-05,7.10297]
[1780301359215,33.89,72721.68,0.0,-0.93116,7e-05,7.12424]
[1780301359980,33.88,72727.05,0.0,-0.93082,7e-05,7.15186]
[1780301361998,33.88,72729.03,0.0,-0.93069,7e-05,7.16258]
[1780301362723,33.88,72729.03,0.0,-0.93069,7e-05,7.16258]
[1780301364071,33.88,72728.61,0.0,-0.93072,7e-05,7.15959]
[1780301364218,33.88,72728.61,0.0,-0.93072,7e-05,7.15959]
[1780301368968,33.87,72728.49,0.0,-0.93076,7e-05,7.15638]
[1780301370721,33.87,72726.42,0.0,-0.93093,7e-05,7.14316]
[1780301373897,33.87,72725.53,0.0,-0.93105,7e-05,7.13245]
[1780301373970,33.87,72725.53,0.0,-0.93105,7e-05,7.13245]
[1780301377100,33.86,72718.9,0.0,-0.93155,7e-05,7.09156]
[1780301378768,33.85,72716.92,0.0,-0.93174,7e-05,7.07641]
[1780301380718,33.84,72716.52,0.0,-0.93185,7e-05,7.0673]
[1780301383677,33.82,72713.24,0.0,-0.93218,7e-05,7.04074]
[1780301383718,33.82,72713.24,0.0,-0.93218,7e-05,7.04074]
[1780301387171,33.82,72718.47,0.0,-0.93185,7e-05,7.06743]
[1780301388571,33.82,72718.98,0.0,-0.93182,7e-05,7.0702]
[1780301388722,33.82,72718.98,0.0,-0.93182,7e-05,7.0702]
[1780301390191,33.81,72712.89,0.0,-0.93226,7e-05,7.03377]
[1780301393469,33.81,72712.27,0.0,-0.93232,7e-05,7.02941]
[1780301393719,33.81,72712.27,0.0,-0.93232,7e-05,7.02941]
[1780301398358,33.81,72710.93,0.0,-0.93243,7e-05,7.02024]
[1780301398718,33.81,72710.93,0.0,-0.93243,7e-05,7.02024]
[1780301403266,33.81,72707.67,0.0,-0.93268,7e-05,7.00007]
[1780301403283,33.81,72714.28,0.0,-0.93221,7e-05,7.03862]
[1780301403468,33.81,72714.28,0.0,-0.93221,7e-05,7.03862]
[1780301404290,33.81,72717.73,0.0,-0.93196,7e-05,7.0587]
[1780301406305,33.81,72719.93,0.0,-0.93181,7e-05,7.07115]
[1780301407312,33.8,72724.42,0.0,-0.93148,7e-05,7.09733]
[1780301410651,33.8,72725.1,0.0,-0.93144,7e-05,7.10067]
[1780301410722,33.8,72725.1,0.0,-0.93144,7e-05,7.10067]
[1780301410752,33.8,72729.86,0.0,-0.9311,7e-05,7.12823]
[1780301415563,33.8,72728.14,0.0,-0.93124,7e-05,7.11691]
[1780301415718,33.8,72728.14,0.0,-0.93124,7e-05,7.11691]
[1780301420511,33.8,72728.2,0.0,-0.93126,7e-05,7.11587]
[1780301425355,33.79,72728.73,0.0,-0.93124,7e-05,7.11701]
[1780301425469,33.79,72728.73,0.0,-0.93124,7e-05,7.11701]
[1780301430255,33.79,72731.16,0.0,-0.93108,7e-05,7.13012]
[1780301432718,33.79,72731.02,0.0,-0.93114,7e-05,7.12396]
[1780301435156,33.79,72731.79,0.0,-0.9311,7e-05,7.12766]
[1780301435219,33.79,72731.79,0.0,-0.9311,7e-05,7.12766]
[1780301440055,33.78,72734.42,0.0,-0.93093,7e-05,7.14102]
[1780301442722,33.78,72734.87,0.0,-0.93092,7e-05,7.14228]
[1780301442735,33.78,72735.7,0.0,-0.93086,7e-05,7.14675]
[1780301444935,33.78,72737.17,0.0,-0.93076,7e-05,7.15501]
[1780301444970,33.78,72737.17,0.0,-0.93076,7e-05,7.15501]
[1780301449839,33.77,72740.92,0.0,-0.93052,7e-05,7.17477]
[1780301449940,33.77,72744.23,0.0,-0.93028,7e-05,7.19395]
[1780301450719,33.77,72744.23,0.0,-0.93028,7e-05,7.19395]
[1780301451623,33.77,72748.21,0.0,-0.93,7e-05,7.21655]
[1780301454815,33.76,72747.96,0.0,-0.93003,7e-05,7.21386]
[1780301454970,33.76,72747.96,0.0,-0.93003,7e-05,7.21386]
[1780301459675,33.76,72747.61,0.0,-0.9301,7e-05,7.20882]
[1780301461695,33.76,72743.03,0.0,-0.93045,7e-05,7.18028]
[1780301462726,33.76,72743.03,0.0,-0.93045,7e-05,7.18028]
[1780301464510,33.75,72741.11,0.0,-0.93061,7e-05,7.16781]
[1780301464720,33.75,72741.11,0.0,-0.93061,7e-05,7.16781]
[1780301466899,33.75,72741.93,0.0,-0.93056,7e-05,7.17167]
[1780301469433,33.75,72742.04,0.0,-0.93056,7e-05,7.17181]
[1780301470720,33.75,72742.27,0.0,-0.93056,7e-05,7.17165]
[1780301475793,33.74,72743.95,0.0,-0.93047,7e-05,7.17856]
[1780301476808,33.74,72743.95,0.0,-0.93047,7e-05,7.17856]
[1780301476969,33.74,72743.95,0.0,-0.93047,7e-05,7.17856]
[1780301481702,33.73,72743.98,0.0,-0.9305,7e-05,7.17613]
[1780301484719,33.73,72745.06,0.0,-0.93044,7e-05,7.18097]
[1780301486608,33.73,72746.31,0.0,-0.93037,7e-05,7.18734]
[1780301486718,33.73,72746.31,0.0,-0.93037,7e-05,7.18734]
[1780301490902,33.72,72752.23,0.0,-0.92996,7e-05,7.21992]
[1780301491496,33.72,72752.23,0.0,-0.92996,7e-05,7.21992]
[1780301492721,33.72,72753.78,0.0,-0.92989,7e-05,7.22454]
[1780301496393,33.72,72750.82,0.0,-0.93013,7e-05,7.20505]
[1780301496469,33.72,72750.24,0.0,-0.93018,7e-05,7.20101]
[1780301501287,33.71,72749.57,0.0,-0.93026,7e-05,7.19472]
[1780301502986,33.71,72746.15,0.0,-0.93054,7e-05,7.17264]
[1780301504719,33.71,72745.34,0.0,-0.9306,7e-05,7.16728]
[1780301506186,33.71,72745.59,0.0,-0.93059,7e-05,7.16825]
[1780301506221,33.71,72745.59,0.0,-0.93059,7e-05,7.16825]
[1780301511092,33.7,72744.92,0.0,-0.93067,7e-05,7.16168]
[1780301512720,33.7,72745.53,0.0,-0.93064,7e-05,7.16429]
[1780301515978,33.7,72742.79,0.0,-0.93086,7e-05,7.14647]
[1780301516219,33.7,72742.79,0.0,-0.93086,7e-05,7.14647]
[1780301520104,33.69,72738.26,0.0,-0.93122,7e-05,7.1172]
[1780301520864,33.69,72738.26,0.0,-0.93122,7e-05,7.1172]
[1780301524720,33.69,72740.02,0.0,-0.93112,7e-05,7.12586]
[1780301525140,33.69,72743.31,0.0,-0.93088,7e-05,7.14496]
[1780301525746,33.69,72743.31,0.0,-0.93088,7e-05,7.14496]
[1780301525970,33.69,72743.31,0.0,-0.93088,7e-05,7.14496]
[1780301526146,33.68,72747.05,0.0,-0.93061,7e-05,7.16674]
[1780301530668,33.68,72749.42,0.0,-0.93046,7e-05,7.17876]
[1780301532719,33.68,72749.32,0.0,-0.93048,7e-05,7.1771]
[1780301534204,33.68,72752.89,0.0,-0.93023,7e-05,7.19734]
[1780301535551,33.67,72753.4,0.0,-0.9302,7e-05,7.19982]
[1780301535718,33.67,72753.4,0.0,-0.9302,7e-05,7.19982]
[1780301542260,33.64,72755.08,0.0,-0.93031,7e-05,7.19122]
[1780301542947,33.64,72755.08,0.0,-0.93031,7e-05,7.19122]
[1780301546719,33.63,72754.06,0.0,-0.93041,7e-05,7.18299]
[1780301547841,33.63,72754.06,0.0,-0.93042,7e-05,7.18247]
[1780301547970,33.63,72754.06,0.0,-0.93042,7e-05,7.18247]
[1780301552728,33.62,72755.02,0.0,-0.93042,7e-05,7.18155]
[1780301556721,33.62,72756.15,0.0,-0.93036,7e-05,7.18619]
[1780301557627,33.62,72757.14,0.0,-0.93029,7e-05,7.19158]
[1780301557718,33.62,72757.14,0.0,-0.93029,7e-05,7.19158]
[1780301560385,33.62,72760.86,0.0,-0.93004,7e-05,7.21226]
[1780301562527,33.61,72762.09,0.0,-0.92996,7e-05,7.21852]
[1780301564718,33.61,72763.45,0.0,-0.92987,7e-05,7.22553]
[1780301567422,33.61,72765.06,0.0,-0.92977,7e-05,7.23403]
[1780301567468,33.61,72765.06,0.0,-0.92977,7e-05,7.23403]
[1780301572312,33.6,72763.36,0.0,-0.92993,7e-05,7.22089]
[1780301572721,33.6,72763.36,0.0,-0.92994,7e-05,7.22032]
[1780301577216,33.59,72763.0,0.0,-0.93,7e-05,7.21539]
[1780301577469,33.59,72763.0,0.0,-0.93,7e-05,7.21539]
[1780301582121,33.59,72764.34,0.0,-0.92994,7e-05,7.22067]
[1780301582727,33.59,72764.34,0.0,-0.92994,7e-05,7.22067]
[1780301587003,33.59,72762.21,0.0,-0.93012,7e-05,7.20626]
[1780301587219,33.59,72762.21,0.0,-0.93012,7e-05,7.20626]
[1780301587321,33.58,72756.32,0.0,-0.93057,7e-05,7.16994]
[1780301591918,33.58,72756.67,0.0,-0.93056,7e-05,7.17014]
[1780301592721,33.58,72758.09,0.0,-0.93046,7e-05,7.17816]
[1780301596800,33.57,72760.11,0.0,-0.93034,7e-05,7.1883]
[1780301596970,33.57,72760.11,0.0,-0.93034,7e-05,7.1883]
[1780301601707,33.57,72758.16,0.0,-0.93051,7e-05,7.17417]
[1780301602720,33.57,72758.06,0.0,-0.93053,7e-05,7.1731]
[1780301609116,33.56,72756.87,0.0,-0.93065,7e-05,7.16321]
[1780301609218,33.56,72756.87,0.0,-0.93065,7e-05,7.16321]
[1780301612755,33.56,72760.22,0.0,-0.93047,7e-05,7.17694]
[1780301614009,33.56,72760.22,0.0,-0.93047,7e-05,7.17694]
[1780301614719,33.56,72759.36,0.0,-0.93054,7e-05,7.1713]
[1780301618907,33.55,72758.47,0.0,-0.93063,7e-05,7.16408]
[1780301618971,33.55,72758.47,0.0,-0.93063,7e-05,7.16408]
[1780301623808,33.55,72758.47,0.0,-0.93063,7e-05,7.16363]
[1780301626723,33.54,72759.18,0.0,-0.93062,7e-05,7.16472]
[1780301628699,33.54,72757.41,0.0,-0.93076,7e-05,7.15324]
[1780301628719,33.54,72757.41,0.0,-0.93076,7e-05,7.15324]
[1780301629875,33.54,72751.7,0.0,-0.93119,7e-05,7.11827]
[1780301631889,33.54,72748.61,0.0,-0.93143,7e-05,7.0991]
[1780301633585,33.54,72748.61,0.0,-0.93143,7e-05,7.0991]
[1780301636720,33.54,72748.74,0.0,-0.93144,7e-05,7.09868]
[1780301638521,33.54,72748.3,0.0,-0.93147,7e-05,7.0957]
[1780301638718,33.54,72748.13,0.0,-0.93149,7e-05,7.09432]
[1780301643389,33.53,72748.5,0.0,-0.93148,7e-05,7.09509]
[1780301646722,33.53,72745.93,0.0,-0.93169,7e-05,7.07841]
[1780301648279,33.53,72742.82,0.0,-0.93192,7e-05,7.0596]
[1780301648469,33.53,72742.82,0.0,-0.93192,7e-05,7.0596]
[1780301648517,33.53,72733.03,0.0,-0.93263,7e-05,7.00129]
[1780301649009,33.53,72727.7,0.0,-0.93302,7e-05,6.96961]
[1780301653184,33.53,72728.35,0.0,-0.93298,7e-05,6.97296]
[1780301654719,33.53,72727.14,0.0,-0.93307,7e-05,6.96548]
[1780301655051,33.53,72727.45,0.0,-0.93305,7e-05,6.96714]
[1780301658078,33.52,72726.72,0.0,-0.93311,7e-05,6.9625]
[1780301658222,33.52,72726.72,0.0,-0.93311,7e-05,6.9625]
[1780301662957,33.52,72727.67,0.0,-0.93305,7e-05,6.96739]
[1780301666719,33.52,72727.87,0.0,-0.93305,7e-05,6.96757]
[1780301667852,33.52,72727.36,0.0,-0.93308,7e-05,6.96436]
[1780301667972,33.52,72727.36,0.0,-0.93308,7e-05,6.96436]
[1780301674185,33.52,72725.75,0.0,-0.93325,7e-05,6.94956]
[1780301675266,33.52,72725.75,0.0,-0.93325,7e-05,6.94956]
[1780301676719,33.52,72726.98,0.0,-0.93317,7e-05,6.95644]
[1780301680162,33.52,72725.84,0.0,-0.93326,7e-05,6.94915]
[1780301680220,33.52,72725.84,0.0,-0.93326,7e-05,6.94915]
[1780301685068,33.51,72727.32,0.0,-0.93316,7e-05,6.95695]
[1780301686720,33.51,72727.34,0.0,-0.93316,7e-05,6.95688]
[1780301689942,33.51,72729.39,0.0,-0.93302,7e-05,6.96822]
[1780301689969,33.51,72729.39,0.0,-0.93302,7e-05,6.96822]
[1780301694838,33.51,72729.5,0.0,-0.93303,7e-05,6.96786]
[1780301698720,33.51,72726.89,0.0,-0.93322,7e-05,6.95184]
[1780301699729,33.51,72726.91,0.0,-0.93323,7e-05,6.95159]
[1780301699970,33.51,72726.91,0.0,-0.93323,7e-05,6.95159]
[1780301702383,33.51,72720.45,0.0,-0.9337,7e-05,6.91303]
[1780301703390,33.51,72716.81,0.0,-0.93396,7e-05,6.89154]
[1780301704656,33.51,72716.81,0.0,-0.93396,7e-05,6.89154]
[1780301706411,33.51,72722.58,0.0,-0.93355,7e-05,6.92517]
[1780301709533,33.51,72721.82,0.0,-0.93361,7e-05,6.92043]
[1780301709718,33.51,72721.78,0.0,-0.93361,7e-05,6.92006]
[1780301714466,33.5,72725.06,0.0,-0.93338,7e-05,6.93882]
[1780301716718,33.5,72724.36,0.0,-0.93344,7e-05,6.93424]
[1780301719359,33.5,72724.31,0.0,-0.93345,7e-05,6.93364]
[1780301719469,33.5,72724.31,0.0,-0.93345,7e-05,6.93364]
[1780301724258,33.5,72723.8,0.0,-0.93349,7e-05,6.92989]
[1780301726551,33.5,72727.56,0.0,-0.93323,7e-05,6.95159]
[1780301726720,33.5,72727.56,0.0,-0.93323,7e-05,6.95159]
[1780301728719,33.5,72730.92,0.0,-0.93299,7e-05,6.97105]
[1780301729144,33.5,72730.92,0.0,-0.93299,7e-05,6.97105]
[1780301729218,33.5,72730.92,0.0,-0.93299,7e-05,6.97105]
[1780301730722,33.5,72735.55,0.0,-0.93266,7e-05,6.998]
[1780301731586,33.5,72735.33,0.0,-0.93271,7e-05,6.99247]
[1780301734037,33.5,72735.16,0.0,-0.93273,7e-05,6.99095]
[1780301734719,33.5,72735.01,0.0,-0.93275,7e-05,6.98981]
[1780301737628,33.49,72722.65,0.0,-0.93365,7e-05,6.91619]
[1780301739642,33.49,72719.51,0.0,-0.93388,7e-05,6.89698]
[1780301741448,33.49,72719.49,0.0,-0.93388,7e-05,6.89675]
[1780301741470,33.49,72719.49,0.0,-0.93388,7e-05,6.89675]
[1780301741656,33.49,72722.72,0.0,-0.93365,7e-05,6.91562]
[1780301742663,33.49,72726.87,0.0,-0.93336,7e-05,6.93993]
[1780301743670,33.49,72728.35,0.0,-0.93325,7e-05,6.94834]
[1780301744725,33.49,72727.71,0.0,-0.9333,7e-05,6.94438]
[1780301745684,33.49,72725.64,0.0,-0.93345,7e-05,6.93201]
[1780301746342,33.49,72725.64,0.0,-0.93345,7e-05,6.93201]
[1780301746722,33.49,72723.95,0.0,-0.93358,7e-05,6.9219]
[1780301748720,33.49,72720.37,0.0,-0.93384,7e-05,6.90059]
[1780301751265,33.49,72720.42,0.0,-0.93383,7e-05,6.90077]
[1780301751470,33.49,72720.42,0.0,-0.93383,7e-05,6.90077]
[1780301754182,33.49,72717.73,0.0,-0.93403,7e-05,6.88465]
[1780301754202,33.49,72717.73,0.0,-0.93403,7e-05,6.88465]
[1780301754219,33.49,72717.73,0.0,-0.93403,7e-05,6.88465]
[1780301754303,33.49,72717.48,0.0,-0.93405,7e-05,6.8831]
[1780301755622,33.49,72717.48,0.0,-0.93405,7e-05,6.8831]
[1780301755674,33.49,72717.48,0.0,-0.93405,7e-05,6.8831]
[1780301755719,33.49,72717.48,0.0,-0.93405,7e-05,6.8831]
[1780301756148,33.49,72718.99,0.0,-0.93394,7e-05,6.89186]
[1780301756223,33.49,72718.99,0.0,-0.93394,7e-05,6.89186]
[1780301761822,33.49,72718.72,0.0,-0.93397,7e-05,6.88969]
[1780301761836,33.49,72718.72,0.0,-0.93397,7e-05,6.88969]
[1780301761970,33.49,72718.72,0.0,-0.93397,7e-05,6.88969]
[1780301761995,33.49,72718.83,0.0,-0.93397,7e-05,6.88986]
[1780301764427,33.49,72718.87,0.0,-0.93397,7e-05,6.88961]
[1780301764472,33.49,72718.87,0.0,-0.93397,7e-05,6.88961]
[1780301764478,33.49,72718.87,0.0,-0.93397,7e-05,6.88961]
[1780301764576,33.49,72718.87,0.0,-0.93397,7e-05,6.88961]
[1780301764724,33.49,72718.87,0.0,-0.93397,7e-05,6.88961]
[1780301765948,33.48,72717.5,0.0,-0.93408,7e-05,6.88062]
[1780301765968,33.48,72717.5,0.0,-0.93408,7e-05,6.88062]
[1780301766831,33.48,72711.2,0.0,-0.93454,7e-05,6.84282]
[1780301767838,33.48,72700.67,0.0,-0.93529,7e-05,6.78084]
[1780301769209,33.48,72700.67,0.0,-0.93529,7e-05,6.78084]
[1780301769224,33.48,72700.67,0.0,-0.93529,7e-05,6.78084]
[1780301769260,33.48,72700.67,0.0,-0.93529,7e-05,6.78084]
[1780301769478,33.48,72701.0,0.0,-0.93527,7e-05,6.78233]
[1780301770846,33.48,72700.7,0.0,-0.9353,7e-05,6.78014]
[1780301770969,33.48,72700.7,0.0,-0.9353,7e-05,6.78014]
[1780301771023,33.48,72700.7,0.0,-0.9353,7e-05,6.78014]
[1780301771969,33.48,72702.15,0.0,-0.9352,7e-05,6.78815]
[1780301772018,33.48,72702.15,0.0,-0.9352,7e-05,6.78815]
[1780301772220,33.48,72702.15,0.0,-0.9352,7e-05,6.78815]
[1780301772317,33.48,72702.45,0.0,-0.93519,7e-05,6.78928]
[1780301777909,33.47,72702.1,0.0,-0.93526,7e-05,6.78353]
[1780301780669,33.47,72701.88,0.0,-0.93528,7e-05,6.78164]
[1780301780725,33.47,72701.88,0.0,-0.93528,7e-05,6.78164]
[1780301780752,33.47,72702.28,0.0,-0.93526,7e-05,6.78335]
[1780301782819,33.46,72701.83,0.0,-0.93531,7e-05,6.7795]
[1780301782834,33.46,72701.83,0.0,-0.93531,7e-05,6.7795]
[1780301782972,33.46,72701.83,0.0,-0.93531,7e-05,6.7795]
[1780301783028,33.46,72702.99,0.0,-0.93523,7e-05,6.78564]
[1780301785530,33.46,72703.73,0.0,-0.93519,7e-05,6.78933]
[1780301785718,33.46,72703.73,0.0,-0.93519,7e-05,6.78933]
[1780301789675,33.46,72704.04,0.0,-0.93519,7e-05,6.78907]
[1780301789720,33.46,72704.04,0.0,-0.93519,7e-05,6.78907]
[1780301789723,33.46,72704.04,0.0,-0.93519,7e-05,6.78907]
[1780301789913,33.46,72702.12,0.0,-0.93533,7e-05,6.77772]
[1780301789970,33.46,72702.12,0.0,-0.93533,7e-05,6.77772]
[1780301789993,33.46,72701.35,0.0,-0.93539,7e-05,6.77308]
[1780301792069,33.46,72701.9,0.0,-0.93538,7e-05,6.77218]
[1780301792222,33.46,72701.9,0.0,-0.93538,7e-05,6.77218]
[1780301792295,33.45,72702.9,0.0,-0.93532,7e-05,6.77784]
[1780301797589,33.45,72703.57,0.0,-0.93528,7e-05,6.78109]
[1780301797602,33.45,72703.57,0.0,-0.93528,7e-05,6.78109]
[1780301797721,33.45,72703.57,0.0,-0.93528,7e-05,6.78109]
[1780301799383,33.45,72701.99,0.0,-0.93539,7e-05,6.77157]
[1780301799391,33.45,72701.99,0.0,-0.93539,7e-05,6.77157]
[1780301799470,33.45,72701.99,0.0,-0.93539,7e-05,6.77157]
[1780301799550,33.45,72702.14,0.0,-0.93538,7e-05,6.77229]
[1780301805103,33.45,72701.3,0.0,-0.93546,7e-05,6.76621]
[1780301807023,33.45,72701.0,0.0,-0.93548,7e-05,6.76403]
[1780301807065,33.45,72701.0,0.0,-0.93548,7e-05,6.76403]
[1780301807223,33.45,72701.0,0.0,-0.93548,7e-05,6.76403]
[1780301808542,33.45,72700.94,0.0,-0.93549,7e-05,6.76326]
[1780301808594,33.45,72700.94,0.0,-0.93549,7e-05,6.76326]
[1780301808724,33.45,72700.94,0.0,-0.93549,7e-05,6.76326]
[1780301808676,33.45,72700.94,0.0,-0.9355,7e-05,6.76283]
[1780301812892,33.44,72700.4,0.0,-0.93556,7e-05,6.75802]
[1780301812938,33.44,72700.4,0.0,-0.93556,7e-05,6.75802]
[1780301812971,33.44,72700.4,0.0,-0.93556,7e-05,6.75802]
[1780301817452,33.44,72701.29,0.0,-0.93551,7e-05,6.76153]
[1780301817473,33.44,72701.29,0.0,-0.93551,7e-05,6.76153]
[1780301817536,33.44,72701.09,0.0,-0.93553,7e-05,6.75994]
[1780301817802,33.44,72701.09,0.0,-0.93553,7e-05,6.75994]
[1780301818837,33.44,72699.46,0.0,-0.93565,7e-05,6.75005]
[1780301818886,33.44,72699.46,0.0,-0.93565,7e-05,6.75005]
[1780301818975,33.44,72699.46,0.0,-0.93565,7e-05,6.75005]
[1780301819201,33.44,72694.83,0.0,-0.93598,7e-05,6.72279]
[1780301821215,33.44,72690.31,0.0,-0.9363,7e-05,6.69599]
[1780301824124,33.44,72690.28,0.0,-0.93631,7e-05,6.69528]
[1780301824176,33.44,72690.28,0.0,-0.93631,7e-05,6.69528]
[1780301824220,33.44,72690.28,0.0,-0.93631,7e-05,6.69528]
[1780301824237,33.43,72690.24,0.0,-0.93632,7e-05,6.69479]
[1780301829272,33.43,72681.69,0.0,-0.93693,7e-05,6.64413]
[1780301830279,33.43,72678.13,0.0,-0.93718,7e-05,6.62346]
[1780301831340,33.43,72678.13,0.0,-0.93718,7e-05,6.62346]
[1780301831368,33.43,72678.13,0.0,-0.93718,7e-05,6.62346]
[1780301831470,33.43,72678.13,0.0,-0.93718,7e-05,6.62346]
[1780301834628,33.43,72677.73,0.0,-0.93721,7e-05,6.62059]
[1780301834680,33.43,72677.73,0.0,-0.93721,7e-05,6.62059]
[1780301834721,33.43,72677.73,0.0,-0.93721,7e-05,6.62059]
[1780301834758,33.43,72678.33,0.0,-0.93717,7e-05,6.62365]
[1780301839446,33.43,72679.59,0.0,-0.9371,7e-05,6.63005]
[1780301839473,33.43,72679.59,0.0,-0.9371,7e-05,6.63005]
[1780301839485,33.43,72679.59,0.0,-0.9371,7e-05,6.63005]
[1780301839573,33.43,72685.4,0.0,-0.9367,7e-05,6.66323]
[1780301840019,33.43,72685.4,0.0,-0.9367,7e-05,6.66323]
[1780301840222,33.43,72685.4,0.0,-0.9367,7e-05,6.66323]
[1780301841356,33.43,72691.82,0.0,-0.93626,7e-05,6.69979]
[1780301842365,33.43,72697.86,0.0,-0.93584,7e-05,6.7345]
[1780301843371,33.42,72703.33,0.0,-0.93546,7e-05,6.76591]
[1780301845384,33.42,72705.41,0.0,-0.93532,7e-05,6.77736]
[1780301846648,33.42,72705.41,0.0,-0.93532,7e-05,6.77736]
[1780301846697,33.42,72705.41,0.0,-0.93532,7e-05,6.77736]
[1780301846723,33.42,72705.41,0.0,-0.93532,7e-05,6.77736]
[1780301849275,33.42,72705.26,0.0,-0.93535,7e-05,6.77553]
[1780301849327,33.42,72705.26,0.0,-0.93535,7e-05,6.77553]
[1780301849469,33.42,72705.26,0.0,-0.93535,7e-05,6.77553]
[1780301849531,33.42,72706.0,0.0,-0.9353,7e-05,6.77957]
[1780301853764,33.42,72704.21,0.0,-0.93547,7e-05,6.76437]
[1780301853816,33.42,72704.21,0.0,-0.93547,7e-05,6.76437]
[1780301853970,33.42,72703.81,0.0,-0.9355,7e-05,6.76179]
[1780301858001,33.42,72703.18,0.0,-0.93556,7e-05,6.75713]
[1780301858052,33.42,72703.18,0.0,-0.93556,7e-05,6.75713]
[1780301858219,33.42,72703.18,0.0,-0.93556,7e-05,6.75713]
[1780301858276,33.42,72703.18,0.0,-0.93556,7e-05,6.75689]
[1780301859778,33.42,72703.18,0.0,-0.93556,7e-05,6.75689]
[1780301859892,33.41,72702.07,0.0,-0.93564,7e-05,6.74979]
[1780301859974,33.41,72702.07,0.0,-0.93564,7e-05,6.74979]
[1780301862504,33.41,72698.53,0.0,-0.9359,7e-05,6.72831]
[1780301864368,33.41,72698.61,0.0,-0.9359,7e-05,6.72835]
[1780301864460,33.41,72698.61,0.0,-0.9359,7e-05,6.72835]
[1780301864470,33.41,72698.61,0.0,-0.9359,7e-05,6.72835]
[1780301864518,33.41,72695.67,0.0,-0.93611,7e-05,6.71087]
[1780301865379,33.41,72695.67,0.0,-0.93611,7e-05,6.71087]
[1780301865430,33.41,72695.67,0.0,-0.93611,7e-05,6.71087]
[1780301865470,33.41,72695.67,0.0,-0.93611,7e-05,6.71087]
[1780301867539,33.41,72690.54,0.0,-0.93649,7e-05,6.68004]
[1780301869106,33.41,72689.33,0.0,-0.93658,7e-05,6.67258]
[1780301869178,33.41,72689.33,0.0,-0.93658,7e-05,6.67258]
[1780301869222,33.41,72689.33,0.0,-0.93658,7e-05,6.67258]
[1780301869553,33.41,72687.84,0.0,-0.93668,7e-05,6.66349]
[1780301871226,33.4,72688.73,0.0,-0.93663,7e-05,6.66817]
[1780301871278,33.4,72688.73,0.0,-0.93663,7e-05,6.66817]
[1780301871471,33.4,72688.73,0.0,-0.93663,7e-05,6.66817]
[1780301874204,33.4,72688.82,0.0,-0.93664,7e-05,6.66728]
[1780301874222,33.4,72688.82,0.0,-0.93664,7e-05,6.66728]
[1780301874469,33.4,72688.82,0.0,-0.93664,7e-05,6.66728]
[1780301874570,33.4,72688.82,0.0,-0.93665,7e-05,6.66682]
[1780301876980,33.4,72688.36,0.0,-0.93669,7e-05,6.66323]
[1780301877032,33.4,72688.36,0.0,-0.93669,7e-05,6.66323]
[1780301877222,33.4,72688.36,0.0,-0.93669,7e-05,6.66323]
[1780301882218,33.39,72688.0,0.0,-0.93674,7e-05,6.65885]
[1780301882269,33.39,72688.0,0.0,-0.93674,7e-05,6.65885]
[1780301882469,33.39,72688.0,0.0,-0.93674,7e-05,6.65885]
[1780301882644,33.39,72687.03,0.0,-0.93681,7e-05,6.65278]
[1780301883417,33.39,72687.03,0.0,-0.93681,7e-05,6.65278]
[1780301883468,33.39,72687.03,0.0,-0.93681,7e-05,6.65278]
[1780301886719,33.39,72685.5,0.0,-0.93694,7e-05,6.64257]
[1780301887680,33.39,72680.35,0.0,-0.9373,7e-05,6.61203]
[1780301889123,33.39,72678.83,0.0,-0.93741,7e-05,6.60287]
[1780301889220,33.39,72678.83,0.0,-0.93741,7e-05,6.60287]
[1780301889241,33.39,72678.83,0.0,-0.93741,7e-05,6.60287]
[1780301889699,33.39,72680.41,0.0,-0.93731,7e-05,6.61158]
[1780301889914,33.39,72680.41,0.0,-0.93731,7e-05,6.61158]
[1780301889965,33.39,72680.41,0.0,-0.93731,7e-05,6.61158]
[1780301889975,33.39,72680.41,0.0,-0.93731,7e-05,6.61158]
[1780301893021,33.38,72680.55,0.0,-0.93731,7e-05,6.61132]
[1780301893218,33.38,72680.55,0.0,-0.93731,7e-05,6.61132]
[1780301893724,33.38,72677.15,0.0,-0.93755,7e-05,6.59143]
[1780301894866,33.38,72678.73,0.0,-0.93745,7e-05,6.60015]
[1780301894933,33.38,72678.73,0.0,-0.93745,7e-05,6.60015]
[1780301894970,33.38,72678.73,0.0,-0.93745,7e-05,6.60015]
[1780301895860,33.38,72678.73,0.0,-0.93745,7e-05,6.60015]
[1780301895862,33.38,72678.73,0.0,-0.93745,7e-05,6.60015]
[1780301895970,33.38,72677.87,0.0,-0.93751,7e-05,6.5949]
[1780301896745,33.38,72673.53,0.0,-0.93781,7e-05,6.56968]
[1780301897752,33.38,72661.84,0.0,-0.93861,7e-05,6.50255]
[1780301899766,33.38,72658.61,0.0,-0.93884,7e-05,6.48305]
[1780301901691,33.38,72657.14,0.0,-0.93895,7e-05,6.47423]
[1780301901728,33.38,72657.14,0.0,-0.93895,7e-05,6.47423]
[1780301901843,33.38,72657.14,0.0,-0.93895,7e-05,6.47423]
[1780301901779,33.38,72656.64,0.0,-0.93899,7e-05,6.47096]
[1780301903275,33.38,72656.27,0.0,-0.93902,7e-05,6.46842]
[1780301903471,33.38,72656.27,0.0,-0.93902,7e-05,6.46842]
[1780301903794,33.37,72654.44,0.0,-0.93915,7e-05,6.45761]
[1780301905808,33.37,72650.4,0.0,-0.93943,7e-05,6.43392]
[1780301906880,33.37,72650.6,0.0,-0.93942,7e-05,6.4347]
[1780301911448,33.37,72650.62,0.0,-0.93944,7e-05,6.43317]
[1780301911457,33.37,72650.62,0.0,-0.93944,7e-05,6.43317]
[1780301911469,33.37,72650.62,0.0,-0.93944,7e-05,6.43317]
[1780301911850,33.37,72652.08,0.0,-0.93937,7e-05,6.43724]
[1780301913866,33.37,72661.89,0.0,-0.93872,7e-05,6.49262]
[1780301914873,33.37,72672.09,0.0,-0.93803,7e-05,6.55047]
[1780301915881,33.36,72676.55,0.0,-0.93773,7e-05,6.57526]
[1780301916888,33.36,72680.93,0.0,-0.93744,7e-05,6.5999]
[1780301918902,33.36,72685.14,0.0,-0.93716,7e-05,6.62298]
[1780301921291,33.36,72686.88,0.0,-0.93705,7e-05,6.63262]
[1780301921402,33.36,72686.88,0.0,-0.93705,7e-05,6.63262]
[1780301921469,33.36,72686.88,0.0,-0.93705,7e-05,6.63262]
[1780301921503,33.36,72686.12,0.0,-0.9371,7e-05,6.62784]
[1780301926958,33.36,72695.8,0.0,-0.93646,7e-05,6.68174]
[1780301928094,33.36,72695.8,0.0,-0.93646,7e-05,6.68174]
[1780301928688,33.35,72699.35,0.0,-0.93621,7e-05,6.70187]
[1780301932623,33.35,72698.75,0.0,-0.93627,7e-05,6.69691]
[1780301932725,33.35,72698.75,0.0,-0.93627,7e-05,6.69691]
[1780301932825,33.35,72699.9,0.0,-0.9362,7e-05,6.70309]
[1780301938037,33.34,72699.67,0.0,-0.93625,7e-05,6.69878]
[1780301938964,33.34,72699.67,0.0,-0.93625,7e-05,6.69878]
[1780301938972,33.34,72699.67,0.0,-0.93625,7e-05,6.69878]
[1780301939010,33.34,72699.67,0.0,-0.93625,7e-05,6.69878]
[1780301939044,33.34,72699.01,0.0,-0.9363,7e-05,6.69445]
[1780301940686,33.34,72699.01,0.0,-0.9363,7e-05,6.69445]
[1780301940719,33.34,72699.01,0.0,-0.9363,7e-05,6.69445]
[1780301940782,33.34,72698.4,0.0,-0.93635,7e-05,6.69042]
[1780301942065,33.34,72693.07,0.0,-0.93674,7e-05,6.6586]
[1780301944089,33.34,72690.7,0.0,-0.93691,7e-05,6.64449]
[1780301944133,33.34,72690.7,0.0,-0.93691,7e-05,6.64449]
[1780301944221,33.34,72690.7,0.0,-0.93691,7e-05,6.64449]
[1780301944291,33.34,72690.92,0.0,-0.93689,7e-05,6.64538]
[1780301950521,33.33,72690.46,0.0,-0.93695,7e-05,6.64079]
[1780301950573,33.33,72690.46,0.0,-0.93695,7e-05,6.64079]
[1780301950721,33.33,72690.46,0.0,-0.93695,7e-05,6.64079]
[1780301950723,33.33,72690.94,0.0,-0.93692,7e-05,6.64318]
[1780301956325,33.33,72692.93,0.0,-0.93681,7e-05,6.65269]
[1780301956470,33.33,72692.93,0.0,-0.93681,7e-05,6.65269]
[1780301956901,33.33,72692.93,0.0,-0.93681,7e-05,6.65269]
[1780301956653,33.33,72696.2,0.0,-0.93659,7e-05,6.67121]
[1780301958719,33.33,72697.15,0.0,-0.93653,7e-05,6.67626]
[1780301958820,33.33,72696.54,0.0,-0.93657,7e-05,6.67227]
[1780301963783,33.32,72698.74,0.0,-0.93644,7e-05,6.6832]
[1780301963830,33.32,72698.74,0.0,-0.93644,7e-05,6.6832]
[1780301963932,33.32,72698.93,0.0,-0.93644,7e-05,6.68333]
[1780301963972,33.32,72698.93,0.0,-0.93644,7e-05,6.68333]
[1780301964219,33.32,72698.68,0.0,-0.93646,7e-05,6.68189]
[1780301970261,33.31,72700.52,0.0,-0.93637,7e-05,6.68954]
[1780301972275,33.31,72703.92,0.0,-0.93618,7e-05,6.70434]
[1780301973282,33.31,72708.45,0.0,-0.93586,7e-05,6.73014]
[1780301974726,33.31,72708.45,0.0,-0.93586,7e-05,6.73014]
[1780301974819,33.31,72708.45,0.0,-0.93586,7e-05,6.73014]
[1780301974892,33.3,72711.91,0.0,-0.93568,7e-05,6.74555]
[1780301974972,33.3,72711.91,0.0,-0.93568,7e-05,6.74555]
[1780301975296,33.3,72712.5,0.0,-0.93564,7e-05,6.74899]
[1780301981338,33.29,72712.75,0.0,-0.9357,7e-05,6.74402]
[1780301982345,33.29,72709.61,0.0,-0.93592,7e-05,6.7253]
[1780301983416,33.29,72709.61,0.0,-0.93592,7e-05,6.7253]
[1780301983468,33.29,72709.61,0.0,-0.93592,7e-05,6.7253]
[1780301983470,33.29,72709.61,0.0,-0.93592,7e-05,6.7253]
[1780301983517,33.29,72707.59,0.0,-0.93607,7e-05,6.71318]
[1780301986719,33.28,72706.71,0.0,-0.93614,7e-05,6.7074]
[1780301986820,33.28,72706.98,0.0,-0.93613,7e-05,6.70864]
[1780301988388,33.28,72710.67,0.0,-0.93587,7e-05,6.72948]
[1780301990723,33.28,72711.94,0.0,-0.93579,7e-05,6.73651]
[1780301990775,33.28,72711.94,0.0,-0.93579,7e-05,6.73651]
[1780301990821,33.28,72712.93,0.0,-0.93573,7e-05,6.7419]
[1780301992416,33.28,72716.15,0.0,-0.93551,7e-05,6.75989]
[1780301993423,33.27,72718.86,0.0,-0.93534,7e-05,6.77343]
[1780301994726,33.27,72718.86,0.0,-0.93534,7e-05,6.77343]
[1780301994827,33.27,72725.79,0.0,-0.93489,7e-05,6.81142]
[1780301995351,33.27,72725.79,0.0,-0.93489,7e-05,6.81142]
[1780301995589,33.27,72725.79,0.0,-0.93489,7e-05,6.81142]
[1780301995630,33.27,72729.43,0.0,-0.93463,7e-05,6.83245]
[1780301996721,33.27,72729.43,0.0,-0.93463,7e-05,6.83245]
[1780301996822,33.27,72735.55,0.0,-0.9342,7e-05,6.86808]
[1780301997451,33.27,72737.71,0.0,-0.93405,7e-05,6.88029]
[1780301998458,33.27,72735.65,0.0,-0.9342,7e-05,6.86759]
[1780302002496,33.22,72732.17,0.0,-0.9347,7e-05,6.82733]
[1780302007527,33.18,72733.32,0.0,-0.93489,7e-05,6.81143]
[1780302012562,33.12,72730.72,0.0,-0.93538,7e-05,6.77143]
[1780302016590,33.12,72733.55,0.0,-0.9352,7e-05,6.78637]
[1780302017597,33.11,72736.94,0.0,-0.93502,7e-05,6.80169]
[1780302018604,33.1,72738.99,0.0,-0.93493,7e-05,6.80875]
[1780302021625,33.07,72740.86,0.0,-0.93499,7e-05,6.80436]
[1780302022632,33.06,72747.71,0.0,-0.93455,7e-05,6.84083]
[1780302026661,33.05,72745.32,0.0,-0.9348,7e-05,6.81979]
[1780302027649,33.05,72745.32,0.0,-0.9348,7e-05,6.81979]
[1780302027668,33.04,72749.84,0.0,-0.9345,7e-05,6.84523]
[1780302028675,33.04,72754.3,0.0,-0.9342,7e-05,6.86979]
[1780302030723,33.04,72755.11,0.0,-0.93414,7e-05,6.87436]
[1780302030824,33.04,72753.28,0.0,-0.93428,7e-05,6.86325]
[1780302035724,33.03,72749.98,0.0,-0.93462,7e-05,6.83374]
[1780302037738,33.02,72747.22,0.0,-0.93486,7e-05,6.81448]
[1780302042773,33.02,72747.92,0.0,-0.93482,7e-05,6.81735]
[1780302045794,33.01,72745.2,0.0,-0.93503,7e-05,6.80023]
[1780302051837,33.01,72745.75,0.0,-0.93501,7e-05,6.80161]
[1780302055865,33.0,72743.42,0.0,-0.93527,7e-05,6.78087]
[1780302058889,32.98,72745.62,0.0,-0.93521,7e-05,6.78555]
[1780302062917,32.96,72742.47,0.0,-0.93557,7e-05,6.7557]
[1780302065938,32.94,72740.28,0.0,-0.93582,7e-05,6.73563]
[1780302067952,32.94,72742.23,0.0,-0.93568,7e-05,6.74672]
[1780302068959,32.94,72745.45,0.0,-0.93546,7e-05,6.76552]
[1780302073995,32.93,72746.56,0.0,-0.93542,7e-05,6.76858]
[1780302079030,32.9,72743.14,0.0,-0.93583,7e-05,6.7348]
[1780302084065,32.9,72745.45,0.0,-0.93568,7e-05,6.74706]
[1780302085072,32.9,72748.75,0.0,-0.93545,7e-05,6.7663]
[1780302086079,32.9,72752.42,0.0,-0.9352,7e-05,6.78718]
[1780302087086,32.9,72754.87,0.0,-0.93504,7e-05,6.8004]
[1780302088093,32.9,72761.5,0.0,-0.93456,7e-05,6.83976]
[1780302089101,32.9,72757.81,0.0,-0.93483,7e-05,6.81772]
[1780302092122,32.89,72753.06,0.0,-0.93521,7e-05,6.78519]
[1780302097157,32.89,72753.77,0.0,-0.93521,7e-05,6.78559]
[1780302102192,32.88,72745.45,0.0,-0.93586,7e-05,6.73148]
[1780302103198,32.88,72738.2,0.0,-0.93638,7e-05,6.68843]
[1780302104206,32.88,72733.39,0.0,-0.93672,7e-05,6.65992]
[1780302105213,32.87,72728.04,0.0,-0.9371,7e-05,6.62835]
[1780302106220,32.87,72726.31,0.0,-0.93722,7e-05,6.6181]
[1780302110248,32.87,72729.48,0.0,-0.93701,7e-05,6.63604]
[1780302114719,32.87,72730.45,0.0,-0.93695,7e-05,6.64106]
[1780302114740,32.87,72731.58,0.0,-0.93687,7e-05,6.64768]
[1780302116290,32.87,72733.54,0.0,-0.93673,7e-05,6.65902]
[1780302118304,32.87,72736.06,0.0,-0.93656,7e-05,6.67362]
[1780302119311,32.87,72734.22,0.0,-0.93669,7e-05,6.6627]
[1780302120318,32.87,72736.16,0.0,-0.93656,7e-05,6.6738]
[1780302121325,32.87,72740.81,0.0,-0.93623,7e-05,6.70103]
[1780302126360,32.87,72742.65,0.0,-0.93611,7e-05,6.71103]
[1780302130389,32.87,72737.75,0.0,-0.93646,7e-05,6.68146]
[1780302132403,32.87,72735.65,0.0,-0.93662,7e-05,6.66884]
[1780302137440,32.87,72735.9,0.0,-0.93661,7e-05,6.66974]
[1780302142475,32.86,72736.34,0.0,-0.93658,7e-05,6.67172]
[1780302144489,32.86,72741.55,0.0,-0.93622,7e-05,6.70207]
[1780302146503,32.86,72747.78,0.0,-0.93578,7e-05,6.73841]
[1780302149524,32.86,72749.69,0.0,-0.93565,7e-05,6.74889]
[1780302151538,32.86,72751.86,0.0,-0.93554,7e-05,6.75719]
[1780302155763,32.86,72751.35,0.0,-0.93559,7e-05,6.75323]
[1780302156726,32.86,72750.12,0.0,-0.93568,7e-05,6.74566]
[1780302156776,32.86,72745.8,0.0,-0.93599,7e-05,6.71988]
[1780302158587,32.86,72747.81,0.0,-0.93585,7e-05,6.73128]
[1780302160601,32.85,72750.31,0.0,-0.93568,7e-05,6.74552]
[1780302163622,32.85,72754.55,0.0,-0.93538,7e-05,6.77013]
[1780302165636,32.85,72756.71,0.0,-0.93523,7e-05,6.78263]
[1780302170671,32.85,72757.13,0.0,-0.93521,7e-05,6.78433]
[1780302172685,32.85,72755.06,0.0,-0.93536,7e-05,6.77178]
[1780302173691,32.85,72759.78,0.0,-0.93503,7e-05,6.79965]
[1780302178729,32.85,72763.83,0.0,-0.93474,7e-05,6.82281]
[1780302181750,32.85,72759.66,0.0,-0.93505,7e-05,6.79779]
[1780302186785,32.85,72759.38,0.0,-0.93508,7e-05,6.79538]
[1780302189809,32.85,72762.09,0.0,-0.93489,7e-05,6.81098]
[1780302190816,32.85,72759.81,0.0,-0.93505,7e-05,6.79726]
[1780302195851,32.84,72760.6,0.0,-0.93501,7e-05,6.8012]
[1780302200886,32.84,72758.91,0.0,-0.93514,7e-05,6.79038]
[1780302205921,32.84,72758.63,0.0,-0.93517,7e-05,6.78811]
[1780302210956,32.84,72759.64,0.0,-0.9351,7e-05,6.79345]
[1780302213977,32.84,72757.51,0.0,-0.93529,7e-05,6.77644]
[1780302219012,32.84,72757.28,0.0,-0.93532,7e-05,6.77459]
[1780302224046,32.84,72757.76,0.0,-0.93529,7e-05,6.77697]
[1780302230089,32.82,72757.53,0.0,-0.93538,7e-05,6.76939]
[1780302235123,32.79,72756.79,0.0,-0.9356,7e-05,6.75114]
[1780302241166,32.76,72754.12,0.0,-0.93597,7e-05,6.72066]
[1780302246201,32.76,72755.0,0.0,-0.93595,7e-05,6.72254]
[1780302251237,32.75,72754.91,0.0,-0.936,7e-05,6.71851]
[1780302256273,32.75,72754.41,0.0,-0.93606,7e-05,6.71371]
[1780302261307,32.74,72752.2,0.0,-0.93624,7e-05,6.69888]
[1780302264328,32.74,72748.57,0.0,-0.93651,7e-05,6.67652]
[1780302266341,32.74,72745.27,0.0,-0.93675,7e-05,6.65657]
[1780302268356,32.74,72747.55,0.0,-0.93659,7e-05,6.66954]
[1780302273391,32.74,72746.31,0.0,-0.93673,7e-05,6.65707]
[1780302278426,32.73,72747.75,0.0,-0.93664,7e-05,6.66435]
[1780302282455,32.73,72745.32,0.0,-0.93683,7e-05,6.64902]
[1780302287490,32.73,72745.6,0.0,-0.93682,7e-05,6.64952]
[1780302292524,32.73,72743.38,0.0,-0.93699,7e-05,6.63536]
[1780302293532,32.73,72740.47,0.0,-0.9372,7e-05,6.61807]
[1780302298571,32.73,72740.65,0.0,-0.93719,7e-05,6.61838]
[1780302303606,32.73,72739.99,0.0,-0.93724,7e-05,6.61453]
[1780302308641,32.73,72739.63,0.0,-0.93726,7e-05,6.61251]
[1780302313676,32.73,72738.72,0.0,-0.93733,7e-05,6.60726]
[1780302318711,32.73,72738.86,0.0,-0.93732,7e-05,6.60817]
[1780302319718,32.73,72743.48,0.0,-0.93699,7e-05,6.6353]
[1780302320725,32.73,72745.54,0.0,-0.93685,7e-05,6.64736]
[1780302322739,32.73,72747.71,0.0,-0.9367,7e-05,6.65994]
[1780302325760,32.72,72745.57,0.0,-0.93685,7e-05,6.64701]
[1780302329788,32.72,72748.77,0.0,-0.93663,7e-05,6.66541]
[1780302332809,32.72,72745.67,0.0,-0.93689,7e-05,6.64247]
[1780302337844,32.72,72746.1,0.0,-0.93687,7e-05,6.64398]
[1780302341872,32.72,72742.82,0.0,-0.93712,7e-05,6.62388]
[1780302346907,32.72,72742.95,0.0,-0.93712,7e-05,6.62383]
[1780302352949,32.71,72743.13,0.0,-0.93712,7e-05,6.62391]
[1780302357984,32.71,72743.36,0.0,-0.93711,7e-05,6.62442]
[1780302363019,32.71,72743.47,0.0,-0.93711,7e-05,6.6242]
[1780302369061,32.71,72744.38,0.0,-0.93706,7e-05,6.62843]
[1780302374097,32.71,72744.07,0.0,-0.93709,7e-05,6.6257]
[1780302380140,32.7,72744.33,0.0,-0.93709,7e-05,6.62616]
[1780302385175,32.7,72745.75,0.0,-0.937,7e-05,6.63353]
[1780302390210,32.7,72745.8,0.0,-0.93701,7e-05,6.63287]
[1780302395244,32.7,72745.7,0.0,-0.93706,7e-05,6.62742]
[1780302400280,32.7,72744.44,0.0,-0.93716,7e-05,6.61907]
[1780302405315,32.69,72745.55,0.0,-0.93709,7e-05,6.62471]
[1780302410350,32.69,72744.45,0.0,-0.93718,7e-05,6.61735]
[1780302415385,32.69,72745.96,0.0,-0.93709,7e-05,6.62514]
[1780302420420,32.69,72746.0,0.0,-0.9371,7e-05,6.62441]
[1780302423441,32.69,72743.91,0.0,-0.93725,7e-05,6.61159]
[1780302428477,32.69,72744.4,0.0,-0.93723,7e-05,6.61364]
[1780302431497,32.68,72746.77,0.0,-0.93707,7e-05,6.62706]
[1780302436532,32.68,72745.24,0.0,-0.93719,7e-05,6.61709]
[1780302441567,32.68,72745.7,0.0,-0.93717,7e-05,6.61893]
[1780302448616,32.68,72746.41,0.0,-0.93713,7e-05,6.62189]
[1780302453654,32.68,72747.01,0.0,-0.93713,7e-05,6.62067]
[1780302459693,32.67,72744.66,0.0,-0.93731,7e-05,6.60591]
[1780302464731,32.67,72744.34,0.0,-0.93734,7e-05,6.60297]
[1780302465738,32.67,72741.08,0.0,-0.93758,7e-05,6.58358]
[1780302466745,32.67,72737.7,0.0,-0.93782,7e-05,6.56356]
[1780302467752,32.67,72735.89,0.0,-0.93795,7e-05,6.55274]
[1780302472787,32.67,72734.38,0.0,-0.93806,7e-05,6.54299]
[1780302477822,32.67,72734.32,0.0,-0.93808,7e-05,6.5418]
[1780302481674,32.67,72734.32,0.0,-0.93808,7e-05,6.54132]
[1780302481850,32.67,72732.11,0.0,-0.93824,7e-05,6.52826]
[1780302483302,32.67,72723.85,0.0,-0.93881,7e-05,6.47998]
[1780302483866,32.67,72714.35,0.0,-0.93947,7e-05,6.42485]
[1780302484872,32.67,72685.87,0.0,-0.9414,7e-05,6.26121]
[1780302485878,32.67,72681.47,0.0,-0.94169,7e-05,6.23634]
[1780302486886,32.67,72677.8,0.0,-0.94193,7e-05,6.21557]
[1780302491921,32.67,72678.65,0.0,-0.94187,7e-05,6.22079]
[1780302492928,32.67,72680.76,0.0,-0.94173,7e-05,6.23284]
[1780302499977,32.67,72682.05,0.0,-0.94164,7e-05,6.24049]
[1780302501991,32.67,72679.46,0.0,-0.94181,7e-05,6.22587]
[1780302505014,32.67,72677.06,0.0,-0.94197,7e-05,6.21246]
[1780302510049,32.67,72678.21,0.0,-0.94189,7e-05,6.21936]
[1780302511057,32.67,72676.02,0.0,-0.94207,7e-05,6.2032]
[1780302516094,32.67,72675.77,0.0,-0.94208,7e-05,6.20223]
[1780302521129,32.67,72676.99,0.0,-0.94199,7e-05,6.20956]
[1780302525157,32.67,72679.48,0.0,-0.94182,7e-05,6.22395]
[1780302526163,32.67,72675.36,0.0,-0.9421,7e-05,6.20064]
[1780302529184,32.67,72673.36,0.0,-0.94223,7e-05,6.18957]
[1780302535228,32.67,72672.45,0.0,-0.94228,7e-05,6.18495]
[1780302539256,32.67,72669.74,0.0,-0.94245,7e-05,6.17002]
[1780302541271,32.67,72666.5,0.0,-0.94266,7e-05,6.15198]
[1780302544300,32.68,72658.33,0.0,-0.94319,7e-05,6.1065]
[1780302546314,32.68,72653.52,0.0,-0.9435,6e-05,6.07999]
[1780302547900,32.68,72654.17,0.0,-0.94346,7e-05,6.08389]
[1780302551349,32.68,72650.92,0.0,-0.94366,6e-05,6.06676]
[1780302553368,32.68,72644.4,0.0,-0.94407,6e-05,6.03095]
[1780302554375,32.68,72642.38,0.0,-0.9442,6e-05,6.02]
[1780302556392,32.68,72642.49,0.0,-0.94418,6e-05,6.02131]
[1780302559603,32.68,72641.89,0.0,-0.94421,6e-05,6.01904]
[1780302560420,32.69,72639.81,0.0,-0.94434,6e-05,6.00783]
[1780302564448,32.69,72642.34,0.0,-0.94416,6e-05,6.0234]
[1780302565458,32.69,72645.04,0.0,-0.94398,6e-05,6.0388]
[1780302570493,32.69,72644.79,0.0,-0.94398,6e-05,6.03911]
[1780302571990,32.69,72644.73,0.0,-0.94401,6e-05,6.03534]
[1780302572507,32.69,72599.4,0.0,-0.94687,6e-05,5.78646]
[1780302573515,32.69,72576.13,0.0,-0.94829,6e-05,5.66135]
[1780302574279,32.69,72576.13,0.0,-0.94829,6e-05,5.66135]
[1780302574522,32.7,72571.37,0.0,-0.94857,6e-05,5.63662]
[1780302575536,32.71,72564.76,0.0,-0.94888,6e-05,5.60883]
[1780302576213,32.71,72564.76,0.0,-0.94888,6e-05,5.60883]
[1780302576365,32.71,72564.76,0.0,-0.94888,6e-05,5.60883]
[1780302576540,32.73,72582.63,0.0,-0.94771,6e-05,5.71224]
[1780302577548,32.73,72609.93,0.0,-0.94601,6e-05,5.86097]
[1780302577624,32.73,72609.93,0.0,-0.94601,6e-05,5.86097]
[1780302578555,32.73,72621.48,0.0,-0.94528,6e-05,5.92467]
[1780302579562,32.73,72613.72,0.0,-0.94577,6e-05,5.88252]
[1780302580569,32.73,72612.41,0.0,-0.94584,6e-05,5.87568]
[1780302581132,32.73,72612.41,0.0,-0.94584,6e-05,5.87568]
[1780302581576,32.73,72611.51,0.0,-0.9459,6e-05,5.87115]
[1780302585604,32.74,72621.19,0.0,-0.94528,6e-05,5.92484]
[1780302586611,32.73,72624.91,0.0,-0.94504,6e-05,5.94523]
[1780302587618,32.73,72628.17,0.0,-0.94484,6e-05,5.96306]
[1780302592168,32.73,72629.3,0.0,-0.94477,6e-05,5.96872]
[1780302592220,32.73,72629.3,0.0,-0.94477,6e-05,5.96872]
[1780302592472,32.73,72629.3,0.0,-0.94477,6e-05,5.96872]
[1780302592475,32.73,72629.52,0.0,-0.94476,6e-05,5.96975]
[1780302597688,32.73,72631.52,0.0,-0.94465,6e-05,5.9797]
[1780302598695,32.73,72635.81,0.0,-0.94438,6e-05,6.00325]
[1780302600709,32.73,72641.54,0.0,-0.94401,6e-05,6.03452]
[1780302602723,32.73,72645.76,0.0,-0.94374,6e-05,6.05807]
[1780302603730,32.73,72651.82,0.0,-0.94335,7e-05,6.0919]
[1780302605744,32.73,72657.15,0.0,-0.94301,7e-05,6.12121]
[1780302608765,32.73,72666.77,0.0,-0.94238,7e-05,6.17478]
[1780302609772,32.73,72669.13,0.0,-0.94223,7e-05,6.18781]
[1780302611499,32.73,72669.13,0.0,-0.94223,7e-05,6.18781]
[1780302611790,32.73,72657.95,0.0,-0.94297,7e-05,6.12457]
[1780302612797,32.72,72639.52,0.0,-0.94417,6e-05,6.02089]
[1780302613804,32.72,72635.66,0.0,-0.94442,6e-05,5.99933]
[1780302615097,32.72,72635.66,0.0,-0.94442,6e-05,5.99933]
[1780302617423,32.72,72634.16,0.0,-0.94452,6e-05,5.99064]
[1780302617470,32.72,72634.16,0.0,-0.94452,6e-05,5.99064]
[1780302617557,32.72,72634.16,0.0,-0.94452,6e-05,5.99064]
[1780302617572,32.72,72633.93,0.0,-0.94454,6e-05,5.98913]
[1780302619033,32.72,72634.48,0.0,-0.94451,6e-05,5.99193]
[1780302619221,32.72,72634.48,0.0,-0.94451,6e-05,5.99193]
[1780302619322,32.72,72633.82,0.0,-0.94455,6e-05,5.98802]
[1780302619852,32.72,72630.31,0.0,-0.94481,6e-05,5.96582]
[1780302621866,32.71,72625.64,0.0,-0.94514,6e-05,5.9374]
[1780302625894,32.71,72619.87,0.0,-0.94551,6e-05,5.90482]
[1780302627488,32.71,72619.87,0.0,-0.94551,6e-05,5.90482]
[1780302627562,32.71,72613.9,0.0,-0.94589,6e-05,5.87194]
[1780302629226,32.71,72611.44,0.0,-0.94605,6e-05,5.85839]
[1780302632943,32.71,72603.94,0.0,-0.94655,6e-05,5.81348]
[1780302633954,32.71,72597.34,0.0,-0.94696,6e-05,5.77763]
[1780302634961,32.71,72592.82,0.0,-0.94724,6e-05,5.75323]
[1780302636975,32.71,72585.59,0.0,-0.94768,6e-05,5.71427]
[1780302637982,32.71,72582.38,0.0,-0.94787,6e-05,5.69701]
[1780302641005,32.71,72588.57,0.0,-0.9475,6e-05,5.72999]
[1780302642015,32.71,72594.45,0.0,-0.94714,6e-05,5.76156]
[1780302643022,32.71,72586.26,0.0,-0.94765,6e-05,5.71709]
[1780302644029,32.71,72577.38,0.0,-0.94819,6e-05,5.66921]
[1780302645036,32.71,72573.2,0.0,-0.94844,6e-05,5.64679]
[1780302648531,32.7,72569.5,0.0,-0.94867,6e-05,5.62701]
[1780302649065,32.71,72560.8,0.0,-0.94919,6e-05,5.58078]
[1780302650071,32.71,72557.15,0.0,-0.94941,6e-05,5.56159]
[1780302651864,32.71,72554.63,0.0,-0.94956,6e-05,5.54821]
[1780302651971,32.71,72554.63,0.0,-0.94956,6e-05,5.54821]
[1780302652066,32.71,72554.63,0.0,-0.94956,6e-05,5.54821]
[1780302652946,32.71,72554.04,0.0,-0.94959,6e-05,5.54507]
[1780302653092,32.71,72550.39,0.0,-0.94981,6e-05,5.52578]
[1780302654099,32.71,72543.39,0.0,-0.95022,6e-05,5.48895]
[1780302655106,32.71,72540.01,0.0,-0.95042,6e-05,5.47128]
[1780302657527,32.71,72546.48,0.0,-0.95004,6e-05,5.50542]
[1780302657876,32.71,72546.48,0.0,-0.95004,6e-05,5.50542]
[1780302658127,32.71,72550.74,0.0,-0.94978,6e-05,5.5279]
[1780302663162,32.71,72545.52,0.0,-0.95009,6e-05,5.50045]
[1780302663727,32.71,72545.52,0.0,-0.95009,6e-05,5.50045]
[1780302666183,32.71,72549.51,0.0,-0.94986,6e-05,5.52158]
[1780302668197,32.71,72544.03,0.0,-0.95018,6e-05,5.49275]
[1780302669734,32.71,72545.12,0.0,-0.95011,6e-05,5.49852]
[1780302671240,32.71,72545.63,0.0,-0.95008,6e-05,5.50122]
[1780302671409,32.71,72545.63,0.0,-0.95008,6e-05,5.50122]
[1780302671472,32.71,72545.63,0.0,-0.95008,6e-05,5.50122]
[1780302671481,32.71,72543.82,0.0,-0.95019,6e-05,5.49173]
[1780302672225,32.71,72547.25,0.0,-0.94999,6e-05,5.5098]
[1780302674950,32.71,72544.84,0.0,-0.95013,6e-05,5.49713]
[1780302674972,32.71,72544.84,0.0,-0.95013,6e-05,5.49713]
[1780302675011,32.71,72544.84,0.0,-0.95013,6e-05,5.49713]
[1780302675167,32.71,72544.84,0.0,-0.95013,6e-05,5.49713]
[1780302675220,32.71,72544.84,0.0,-0.95013,6e-05,5.49713]
[1780302675245,32.71,72543.08,0.0,-0.95023,6e-05,5.4879]
[1780302677260,32.71,72551.27,0.0,-0.94975,6e-05,5.53108]
[1780302678267,32.71,72553.66,0.0,-0.94961,6e-05,5.54366]
[1780302680651,32.71,72553.82,0.0,-0.9496,6e-05,5.54444]
[1780302680680,32.71,72553.82,0.0,-0.9496,6e-05,5.54444]
[1780302680710,32.71,72558.21,0.0,-0.94934,6e-05,5.5675]
[1780302680720,32.71,72558.21,0.0,-0.94934,6e-05,5.5675]
[1780302684841,32.71,72561.27,0.0,-0.94916,6e-05,5.58339]
[1780302685631,32.71,72561.27,0.0,-0.94916,6e-05,5.58339]
[1780302685684,32.71,72561.27,0.0,-0.94916,6e-05,5.58339]
[1780302685730,32.71,72562.04,0.0,-0.94912,6e-05,5.58734]
[1780302686323,32.7,72562.09,0.0,-0.94911,6e-05,5.58747]
[1780302687330,32.7,72550.54,0.0,-0.9498,6e-05,5.5262]
[1780302688337,32.7,72547.72,0.0,-0.94997,6e-05,5.5113]
[1780302689344,32.7,72544.58,0.0,-0.95016,6e-05,5.49476]
[1780302690284,32.7,72544.58,0.0,-0.95016,6e-05,5.49476]
[1780302690292,32.7,72544.58,0.0,-0.95016,6e-05,5.49476]
[1780302690472,32.7,72544.58,0.0,-0.95016,6e-05,5.49476]
[1780302690552,32.7,72543.79,0.0,-0.9502,6e-05,5.49062]
[1780302694380,32.7,72539.52,0.0,-0.95048,6e-05,5.46473]
[1780302695734,32.7,72539.56,0.0,-0.95048,6e-05,5.46499]
[1780302695742,32.7,72539.56,0.0,-0.95048,6e-05,5.46499]
[1780302695752,32.7,72539.56,0.0,-0.95048,6e-05,5.46499]
[1780302695972,32.7,72539.56,0.0,-0.95048,6e-05,5.46499]
[1780302696393,32.7,72539.34,0.0,-0.95049,6e-05,5.46389]
[1780302701428,32.71,72528.78,0.0,-0.9511,6e-05,5.40902]
[1780302702435,32.71,72525.51,0.0,-0.95129,6e-05,5.39215]
[1780302707470,32.71,72529.88,0.0,-0.95103,6e-05,5.41567]
[1780302708613,32.71,72529.88,0.0,-0.95103,6e-05,5.41567]
[1780302708619,32.71,72529.88,0.0,-0.95103,6e-05,5.41567]
[1780302708723,32.71,72529.88,0.0,-0.95103,6e-05,5.41567]
[1780302708659,32.71,72536.72,0.0,-0.95063,6e-05,5.45149]
[1780302713512,32.71,72546.88,0.0,-0.95003,6e-05,5.50516]
[1780302714519,32.71,72555.88,0.0,-0.9495,6e-05,5.55262]
[1780302715526,32.71,72557.06,0.0,-0.94943,6e-05,5.55877]
[1780302717540,32.71,72552.38,0.0,-0.94971,6e-05,5.53386]
[1780302718547,32.71,72545.12,0.0,-0.95014,6e-05,5.49557]
[1780302719554,32.71,72551.65,0.0,-0.94975,6e-05,5.52996]
[1780302721212,32.71,72552.73,0.0,-0.94969,6e-05,5.53562]
[1780302721224,32.71,72552.73,0.0,-0.94969,6e-05,5.53562]
[1780302721264,32.71,72552.73,0.0,-0.94969,6e-05,5.53562]
[1780302721568,32.71,72552.42,0.0,-0.94971,6e-05,5.53393]
[1780302723072,32.71,72553.11,0.0,-0.94967,6e-05,5.53752]
[1780302723219,32.71,72553.11,0.0,-0.94967,6e-05,5.53752]
[1780302723582,32.71,72554.09,0.0,-0.94961,6e-05,5.54264]
[1780302726603,32.71,72558.91,0.0,-0.94932,6e-05,5.56796]
[1780302729345,32.71,72560.68,0.0,-0.94922,6e-05,5.57718]
[1780302729395,32.71,72560.68,0.0,-0.94922,6e-05,5.57718]
[1780302729471,32.71,72560.68,0.0,-0.94922,6e-05,5.57718]
[1780302729733,32.71,72560.68,0.0,-0.94922,6e-05,5.57718]
[1780302729623,32.71,72560.77,0.0,-0.94921,6e-05,5.57757]
[1780302734659,32.71,72558.59,0.0,-0.94935,6e-05,5.56552]
[1780302736326,32.71,72560.74,0.0,-0.94922,6e-05,5.57682]
[1780302736376,32.71,72560.74,0.0,-0.94922,6e-05,5.57682]
[1780302736472,32.71,72560.74,0.0,-0.94922,6e-05,5.57682]
[1780302736673,32.7,72557.96,0.0,-0.94939,6e-05,5.562]
[1780302738688,32.7,72561.68,0.0,-0.94917,6e-05,5.58154]
[1780302740701,32.7,72565.29,0.0,-0.94896,6e-05,5.60055]
[1780302741230,32.7,72565.29,0.0,-0.94896,6e-05,5.60055]
[1780302741281,32.7,72565.29,0.0,-0.94896,6e-05,5.60055]
[1780302741476,32.7,72565.29,0.0,-0.94896,6e-05,5.60055]
[1780302741714,32.7,72560.22,0.0,-0.94926,6e-05,5.5735]
[1780302742001,32.7,72560.22,0.0,-0.94926,6e-05,5.5735]
[1780302742199,32.7,72560.22,0.0,-0.94926,6e-05,5.5735]
[1780302742720,32.7,72549.81,0.0,-0.94988,6e-05,5.51834]
[1780302744734,32.7,72552.33,0.0,-0.94973,6e-05,5.53154]
[1780302745534,32.7,72552.33,0.0,-0.94973,6e-05,5.53154]
[1780302745570,32.7,72552.33,0.0,-0.94973,6e-05,5.53154]
[1780302745600,32.7,72552.33,0.0,-0.94973,6e-05,5.53154]
[1780302745634,32.7,72552.33,0.0,-0.94973,6e-05,5.53154]
[1780302745704,32.7,72552.33,0.0,-0.94973,6e-05,5.53154]
[1780302745741,32.7,72552.8,0.0,-0.94971,6e-05,5.53402]
[1780302745820,32.7,72552.8,0.0,-0.94971,6e-05,5.53402]
[1780302747742,32.7,72553.84,0.0,-0.94964,6e-05,5.53948]
[1780302747972,32.7,72555.61,0.0,-0.94954,6e-05,5.54881]
[1780302750776,32.7,72562.72,0.0,-0.94912,6e-05,5.58632]
[1780302751294,32.7,72562.72,0.0,-0.94912,6e-05,5.58632]
[1780302751346,32.7,72562.72,0.0,-0.94912,6e-05,5.58632]
[1780302751473,32.7,72562.72,0.0,-0.94912,6e-05,5.58632]
[1780302751571,32.7,72562.72,0.0,-0.94912,6e-05,5.58632]
[1780302751615,32.7,72562.72,0.0,-0.94912,6e-05,5.58632]
[1780302751720,32.7,72562.72,0.0,-0.94912,6e-05,5.58632]
[1780302751783,32.7,72565.96,0.0,-0.94895,6e-05,5.59983]
[1780302753800,32.7,72568.18,0.0,-0.94882,6e-05,5.61139]
[1780302757518,32.7,72568.36,0.0,-0.94882,6e-05,5.61206]
[1780302757565,32.7,72568.36,0.0,-0.94882,6e-05,5.61206]
[1780302757733,32.7,72568.36,0.0,-0.94882,6e-05,5.61206]
[1780302757610,32.7,72569.67,0.0,-0.94874,6e-05,5.61874]
[1780302758475,32.7,72569.67,0.0,-0.94874,6e-05,5.61874]
[1780302758522,32.7,72569.67,0.0,-0.94874,6e-05,5.61874]
[1780302758719,32.7,72569.67,0.0,-0.94874,6e-05,5.61874]
[1780302758573,32.7,72570.88,0.0,-0.94867,6e-05,5.62503]
[1780302763868,32.7,72573.51,0.0,-0.94852,6e-05,5.63811]
[1780302765823,32.7,72576.21,0.0,-0.94836,6e-05,5.65237]
[1780302765971,32.7,72576.21,0.0,-0.94836,6e-05,5.65237]
[1780302766889,32.7,72583.95,0.0,-0.94789,6e-05,5.69347]
[1780302767896,32.7,72587.24,0.0,-0.94769,6e-05,5.711]
[1780302768903,32.7,72599.05,0.0,-0.94697,6e-05,5.77478]
[1780302769909,32.7,72604.29,0.0,-0.94665,6e-05,5.80305]
[1780302774821,32.69,72603.72,0.0,-0.94669,6e-05,5.79919]
[1780302774868,32.69,72603.97,0.0,-0.94668,6e-05,5.8003]
[1780302774988,32.69,72603.97,0.0,-0.94668,6e-05,5.8003]
[1780302775235,32.69,72603.97,0.0,-0.94668,6e-05,5.8003]
[1780302775238,32.69,72603.97,0.0,-0.94668,6e-05,5.8003]
[1780302775471,32.69,72603.97,0.0,-0.94668,6e-05,5.8003]
[1780302775482,32.69,72604.21,0.0,-0.94667,6e-05,5.80134]
[1780302781782,32.69,72604.46,0.0,-0.94666,6e-05,5.80142]
[1780302781834,32.69,72605.77,0.0,-0.94659,6e-05,5.80828]
[1780302781981,32.69,72605.77,0.0,-0.94659,6e-05,5.80828]
[1780302782015,32.69,72605.77,0.0,-0.94659,6e-05,5.80828]
[1780302782064,32.69,72605.77,0.0,-0.94659,6e-05,5.80828]
[1780302782222,32.69,72605.77,0.0,-0.94659,6e-05,5.80828]
[1780302782227,32.69,72605.95,0.0,-0.94658,6e-05,5.80897]
[1780302784382,32.69,72604.6,0.0,-0.94667,6e-05,5.80134]
[1780302784716,32.69,72604.6,0.0,-0.94667,6e-05,5.80134]
[1780302784817,32.69,72613.07,0.0,-0.94614,6e-05,5.84724]
[1780302785719,32.69,72613.07,0.0,-0.94614,6e-05,5.84724]
[1780302785820,32.69,72623.77,0.0,-0.94547,6e-05,5.90572]
[1780302786025,32.68,72622.9,0.0,-0.94556,6e-05,5.89799]
[1780302787032,32.68,72627.99,0.0,-0.94527,6e-05,5.92321]
[1780302788039,32.67,72630.86,0.0,-0.94513,6e-05,5.93564]
[1780302789046,32.66,72642.99,0.0,-0.94439,6e-05,5.99913]
[1780302790053,32.66,72647.73,0.0,-0.94409,6e-05,6.02515]
[1780302794937,32.64,72646.26,0.0,-0.94429,6e-05,6.00836]
[1780302794977,32.64,72646.26,0.0,-0.94429,6e-05,6.00836]
[1780302795464,32.64,72646.26,0.0,-0.94429,6e-05,6.00836]
[1780302795491,32.63,72646.52,0.0,-0.94432,6e-05,6.006]
[1780302796096,32.63,72654.31,0.0,-0.94386,6e-05,6.04564]
[1780302797725,32.63,72654.31,0.0,-0.94386,6e-05,6.04564]
[1780302797738,32.62,72655.29,0.0,-0.94385,6e-05,6.04636]
[1780302799117,32.59,72658.42,0.0,-0.94378,6e-05,6.05279]
[1780302801131,32.57,72664.34,0.0,-0.94351,7e-05,6.07577]
[1780302804152,32.54,72667.53,0.0,-0.9435,7e-05,6.07738]
[1780302806577,32.53,72669.95,0.0,-0.9434,7e-05,6.08535]
[1780302806620,32.53,72669.95,0.0,-0.9434,7e-05,6.08535]
[1780302806724,32.53,72669.95,0.0,-0.9434,7e-05,6.08535]
[1780302806787,32.51,72669.89,0.0,-0.94348,7e-05,6.07916]
[1780302807017,32.51,72669.89,0.0,-0.94348,7e-05,6.07916]
[1780302807132,32.51,72669.89,0.0,-0.94348,7e-05,6.07916]
[1780302807223,32.51,72669.89,0.0,-0.94348,7e-05,6.07916]
[1780302812161,32.44,72667.0,0.0,-0.9441,6e-05,6.02542]
[1780302812166,32.44,72667.0,0.0,-0.9441,6e-05,6.02542]
[1780302812222,32.44,72667.0,0.0,-0.9441,6e-05,6.02542]
[1780302812262,32.43,72666.77,0.0,-0.94418,6e-05,6.01807]
[1780302813412,32.43,72666.77,0.0,-0.94418,6e-05,6.01807]
[1780302813456,32.43,72666.77,0.0,-0.94418,6e-05,6.01807]
[1780302813470,32.43,72666.77,0.0,-0.94418,6e-05,6.01807]
[1780302813556,32.42,72663.72,0.0,-0.94445,6e-05,5.99513]
[1780302814222,32.41,72668.13,0.0,-0.94423,6e-05,6.01448]
[1780302816236,32.38,72670.92,0.0,-0.94416,7e-05,6.01995]
[1780302817243,32.38,72690.33,0.0,-0.94295,7e-05,6.12487]
[1780302818250,32.37,72696.11,0.0,-0.94258,7e-05,6.15621]
[1780302822062,32.37,72695.96,0.0,-0.9426,7e-05,6.15455]
[1780302822221,32.37,72695.96,0.0,-0.9426,7e-05,6.15455]
[1780302822279,32.37,72700.64,0.0,-0.94229,7e-05,6.18076]
[1780302823286,32.36,72704.95,0.0,-0.94207,7e-05,6.20033]
[1780302824975,32.35,72705.62,0.0,-0.94209,7e-05,6.19859]
[1780302825237,32.35,72705.62,0.0,-0.94209,7e-05,6.19859]
[1780302825288,32.35,72705.62,0.0,-0.94209,7e-05,6.19859]
[1780302825469,32.35,72705.62,0.0,-0.94209,7e-05,6.19859]
[1780302825489,32.34,72705.95,0.0,-0.94213,7e-05,6.19493]
[1780302826742,32.33,72710.25,0.0,-0.94188,7e-05,6.21624]
[1780302827314,32.32,72707.61,0.0,-0.9421,7e-05,6.19727]
[1780302828321,32.31,72704.38,0.0,-0.94236,7e-05,6.17541]
[1780302829328,32.31,72700.1,0.0,-0.94268,7e-05,6.14811]
[1780302830966,32.3,72699.11,0.0,-0.94277,7e-05,6.14024]
[1780302831019,32.3,72699.11,0.0,-0.94277,7e-05,6.14024]
[1780302831221,32.3,72699.11,0.0,-0.94277,7e-05,6.14024]
[1780302831383,32.3,72699.11,0.0,-0.94277,7e-05,6.14024]
[1780302831424,32.3,72699.11,0.0,-0.94277,7e-05,6.14024]
[1780302831473,32.3,72699.11,0.0,-0.94277,7e-05,6.14024]
[1780302831549,32.3,72697.78,0.0,-0.94288,7e-05,6.13062]
[1780302832349,32.3,72694.56,0.0,-0.94312,7e-05,6.11049]
[1780302833357,32.29,72691.52,0.0,-0.94334,7e-05,6.09188]
[1780302835576,32.29,72693.2,0.0,-0.94324,7e-05,6.10046]
[1780302835628,32.29,72693.2,0.0,-0.94324,7e-05,6.10046]
[1780302835731,32.29,72693.2,0.0,-0.94324,7e-05,6.10046]
[1780302835832,32.28,72692.05,0.0,-0.94335,7e-05,6.09062]
[1780302836602,32.28,72692.05,0.0,-0.94335,7e-05,6.09062]
[1780302836654,32.28,72692.05,0.0,-0.94335,7e-05,6.09062]
[1780302836721,32.28,72692.05,0.0,-0.94335,7e-05,6.09062]
[1780302838393,32.27,72704.6,0.0,-0.94262,7e-05,6.15319]
[1780302839400,32.26,72711.81,0.0,-0.94215,7e-05,6.19418]
[1780302840407,32.26,72708.89,0.0,-0.94238,7e-05,6.17407]
[1780302841374,32.26,72708.89,0.0,-0.94238,7e-05,6.17407]
[1780302841426,32.26,72708.89,0.0,-0.94238,7e-05,6.17407]
[1780302841470,32.26,72708.89,0.0,-0.94238,7e-05,6.17407]
[1780302841541,32.25,72710.48,0.0,-0.94231,7e-05,6.18022]
[1780302841926,32.25,72710.48,0.0,-0.94231,7e-05,6.18022]
[1780302841979,32.25,72710.48,0.0,-0.94231,7e-05,6.18022]
[1780302842439,32.24,72717.07,0.0,-0.9419,7e-05,6.21487]
[1780302843176,32.24,72717.07,0.0,-0.9419,7e-05,6.21487]
[1780302843429,32.24,72731.94,0.0,-0.94092,7e-05,6.29901]
[1780302844435,32.24,72736.67,0.0,-0.94059,7e-05,6.3265]
[1780302846187,32.24,72738.17,0.0,-0.94049,7e-05,6.33511]
[1780302846451,32.24,72741.57,0.0,-0.94026,7e-05,6.35476]
[1780302847457,32.24,72745.32,0.0,-0.94002,7e-05,6.37499]
[1780302850340,32.23,72747.25,0.0,-0.93994,7e-05,6.38207]
[1780302850403,32.23,72747.25,0.0,-0.93994,7e-05,6.38207]
[1780302850477,32.23,72747.25,0.0,-0.93994,7e-05,6.38207]
[1780302850583,32.22,72749.38,0.0,-0.93982,7e-05,6.39225]
[1780302851379,32.22,72749.38,0.0,-0.93982,7e-05,6.39225]
[1780302851429,32.22,72749.38,0.0,-0.93982,7e-05,6.39225]
[1780302851469,32.22,72749.38,0.0,-0.93982,7e-05,6.39225]
[1780302853499,32.21,72753.05,0.0,-0.93965,7e-05,6.4061]
[1780302854506,32.2,72750.19,0.0,-0.93989,7e-05,6.38651]
[1780302856387,32.2,72749.58,0.0,-0.93996,7e-05,6.38062]
[1780302856478,32.2,72749.58,0.0,-0.93996,7e-05,6.38062]
[1780302856664,32.2,72749.58,0.0,-0.93996,7e-05,6.38062]
[1780302856671,32.19,72748.75,0.0,-0.94004,7e-05,6.37362]
[1780302857527,32.19,72752.49,0.0,-0.9398,7e-05,6.39354]
[1780302858682,32.19,72752.49,0.0,-0.9398,7e-05,6.39354]
[1780302858727,32.19,72752.49,0.0,-0.9398,7e-05,6.39354]
[1780302860168,32.18,72753.01,0.0,-0.93983,7e-05,6.39179]
[1780302860237,32.18,72753.01,0.0,-0.93983,7e-05,6.39179]
[1780302860548,32.18,72752.97,0.0,-0.93986,7e-05,6.38915]
[1780302861555,32.17,72750.37,0.0,-0.94007,7e-05,6.37158]
[1780302862219,32.17,72750.37,0.0,-0.94007,7e-05,6.37158]
[1780302863767,32.17,72750.93,0.0,-0.94005,7e-05,6.3729]
[1780302863816,32.17,72750.93,0.0,-0.94005,7e-05,6.3729]
[1780302863868,32.16,72748.93,0.0,-0.94021,7e-05,6.35924]
[1780302863972,32.16,72748.93,0.0,-0.94021,7e-05,6.35924]
[1780302864950,32.16,72747.79,0.0,-0.94029,7e-05,6.35242]
[1780302864973,32.16,72747.79,0.0,-0.94029,7e-05,6.35242]
[1780302868015,32.16,72746.16,0.0,-0.94041,7e-05,6.34249]
[1780302868603,32.16,72739.51,0.0,-0.94087,7e-05,6.30367]
[1780302869912,32.16,72739.51,0.0,-0.94087,7e-05,6.30367]
[1780302869611,32.16,72733.09,0.0,-0.94131,7e-05,6.26642]
[1780302869929,32.16,72733.09,0.0,-0.94131,7e-05,6.26642]
[1780302869978,32.16,72733.09,0.0,-0.94131,7e-05,6.26642]
[1780302872632,32.16,72729.39,0.0,-0.94159,7e-05,6.24107]
[1780302873639,32.16,72726.9,0.0,-0.94176,7e-05,6.22665]
[1780302874648,32.16,72726.9,0.0,-0.94176,7e-05,6.22665]
[1780302874725,32.16,72726.9,0.0,-0.94176,7e-05,6.22665]
[1780302874888,32.16,72726.9,0.0,-0.94176,7e-05,6.22665]
[1780302876660,32.16,72724.09,0.0,-0.94195,7e-05,6.21024]
[1780302878223,32.16,72725.62,0.0,-0.94185,7e-05,6.21929]
[1780302884716,32.16,72727.11,0.0,-0.94177,7e-05,6.22574]
[1780302885723,32.16,72722.98,0.0,-0.94205,7e-05,6.20177]
[1780302886285,32.16,72722.98,0.0,-0.94205,7e-05,6.20177]
[1780302886337,32.16,72722.98,0.0,-0.94205,7e-05,6.20177]
[1780302886469,32.16,72722.98,0.0,-0.94205,7e-05,6.20177]
[1780302886730,32.16,72719.42,0.0,-0.94229,7e-05,6.18118]
[1780302891845,32.15,72718.65,0.0,-0.94235,7e-05,6.17651]
[1780302891873,32.15,72718.65,0.0,-0.94235,7e-05,6.17651]
[1780302892973,32.15,72717.87,0.0,-0.9424,7e-05,6.17193]
[1780302895807,32.15,72726.01,0.0,-0.94186,7e-05,6.21861]
[1780302896814,32.15,72731.05,0.0,-0.94152,7e-05,6.24765]
[1780302897821,32.15,72733.84,0.0,-0.94133,7e-05,6.26363]
[1780302898828,32.15,72737.01,0.0,-0.94111,7e-05,6.28176]
[1780302901849,32.15,72743.75,0.0,-0.94066,7e-05,6.32001]
[1780302903863,32.15,72744.94,0.0,-0.94058,7e-05,6.32693]
[1780302905884,32.15,72755.7,0.0,-0.93984,7e-05,6.38963]
[1780302907893,32.15,72754.39,0.0,-0.93996,7e-05,6.37971]
[1780302909908,32.14,72757.39,0.0,-0.9398,7e-05,6.39331]
[1780302910015,32.14,72757.39,0.0,-0.9398,7e-05,6.39331]
[1780302912221,32.13,72756.3,0.0,-0.9399,7e-05,6.3844]
[1780302912928,32.13,72756.25,0.0,-0.93994,7e-05,6.38157]
[1780302917963,32.11,72755.57,0.0,-0.94009,7e-05,6.36905]
[1780302918970,32.11,72753.47,0.0,-0.94024,7e-05,6.35658]
[1780302919978,32.11,72756.4,0.0,-0.94004,7e-05,6.37339]
[1780302925015,32.09,72760.96,0.0,-0.93982,7e-05,6.39212]
[1780302926022,32.09,72762.96,0.0,-0.93971,7e-05,6.40136]
[1780302931057,32.06,72764.23,0.0,-0.93981,7e-05,6.39174]
[1780302932064,32.06,72759.59,0.0,-0.94017,7e-05,6.36182]
[1780302933070,32.05,72756.45,0.0,-0.94041,7e-05,6.34148]
[1780302935085,32.05,72758.28,0.0,-0.9403,7e-05,6.35025]
[1780302938106,32.04,72760.48,0.0,-0.94022,7e-05,6.35763]
[1780302943156,32.03,72761.48,0.0,-0.94016,7e-05,6.36251]
[1780302948191,32.02,72759.46,0.0,-0.94041,7e-05,6.34157]
[1780302951211,32.0,72757.58,0.0,-0.9406,7e-05,6.32545]
[1780302956247,31.99,72758.67,0.0,-0.94062,7e-05,6.32366]
[1780302961283,31.97,72756.89,0.0,-0.94085,7e-05,6.30475]
[1780302963297,31.96,72751.65,0.0,-0.94125,7e-05,6.27049]
[1780302966854,31.96,72751.42,0.0,-0.94128,7e-05,6.26838]
[1780302966944,31.96,72750.59,0.0,-0.94134,7e-05,6.26315]
[1780302972733,31.96,72749.88,0.0,-0.9414,7e-05,6.25815]
[1780302972837,31.96,72750.54,0.0,-0.94135,7e-05,6.26199]
[1780302978407,31.96,72750.33,0.0,-0.94137,7e-05,6.26072]
[1780302984449,31.96,72749.53,0.0,-0.94142,7e-05,6.25598]
[1780302988477,31.96,72747.16,0.0,-0.94158,7e-05,6.24228]
[1780302993512,31.96,72746.19,0.0,-0.94168,7e-05,6.23305]
[1780302996533,31.96,72748.71,0.0,-0.94151,7e-05,6.24784]
[1780303001568,31.96,72748.46,0.0,-0.94152,7e-05,6.24651]
[1780303006603,31.96,72748.34,0.0,-0.94153,7e-05,6.24599]
[1780303011638,31.96,72748.46,0.0,-0.94152,7e-05,6.2468]
[1780303014659,31.96,72752.37,0.0,-0.94125,7e-05,6.26962]
[1780303015666,31.96,72747.55,0.0,-0.94158,7e-05,6.24155]
[1780303016673,31.96,72742.72,0.0,-0.94191,7e-05,6.2134]
[1780303018687,31.96,72746.78,0.0,-0.94163,7e-05,6.23683]
[1780303019694,31.96,72750.92,0.0,-0.94135,7e-05,6.26095]
[1780303022716,31.96,72746.96,0.0,-0.94162,7e-05,6.23786]
[1780303024735,31.96,72744.25,0.0,-0.94181,7e-05,6.22224]
[1780303025738,31.96,72742.31,0.0,-0.94194,7e-05,6.21108]
[1780303030777,31.96,72741.74,0.0,-0.94197,7e-05,6.20834]
[1780303034805,31.96,72739.19,0.0,-0.94214,7e-05,6.19409]
[1780303039840,31.96,72736.3,0.0,-0.94232,7e-05,6.17821]
[1780303041853,31.97,72739.1,0.0,-0.94213,7e-05,6.19476]
[1780303045882,31.97,72743.43,0.0,-0.94183,7e-05,6.22042]
[1780303050917,31.97,72743.93,0.0,-0.94179,7e-05,6.22369]
[1780303054945,31.97,72740.76,0.0,-0.94203,7e-05,6.2018]
[1780303055952,31.97,72738.55,0.0,-0.94218,7e-05,6.18915]
[1780303057966,31.97,72741.29,0.0,-0.94199,7e-05,6.2053]
[1780303063001,31.97,72741.39,0.0,-0.94198,7e-05,6.20653]
[1780303068036,31.97,72742.21,0.0,-0.94192,7e-05,6.21176]
[1780303072064,31.97,72739.49,0.0,-0.9421,7e-05,6.19639]
[1780303077099,31.97,72743.93,0.0,-0.94179,7e-05,6.22234]
[1780303079113,31.97,72741.1,0.0,-0.94198,7e-05,6.20596]
[1780303084148,31.97,72742.21,0.0,-0.9419,7e-05,6.2129]
[1780303089182,31.97,72743.24,0.0,-0.94183,7e-05,6.21939]
[1780303093211,31.97,72747.22,0.0,-0.94155,7e-05,6.24273]
[1780303097239,31.97,72751.59,0.0,-0.94125,7e-05,6.26816]
[1780303101267,31.97,72754.68,0.0,-0.94104,7e-05,6.28595]
[1780303102274,31.97,72751.14,0.0,-0.94129,7e-05,6.26523]
[1780303109323,31.97,72751.28,0.0,-0.94128,7e-05,6.26581]
[1780303111337,31.97,72754.12,0.0,-0.94112,7e-05,6.27842]
[1780303116372,31.97,72753.44,0.0,-0.94117,7e-05,6.27412]
[1780303117379,31.97,72747.37,0.0,-0.94159,7e-05,6.23875]
[1780303123421,31.97,72748.65,0.0,-0.9415,7e-05,6.24628]
[1780303128457,31.97,72750.23,0.0,-0.94139,7e-05,6.25527]
[1780303131483,31.97,72752.34,0.0,-0.94125,7e-05,6.26702]
[1780303133492,31.97,72750.48,0.0,-0.94139,7e-05,6.25576]
[1780303135506,31.97,72753.07,0.0,-0.94122,7e-05,6.27011]
[1780303137520,31.97,72757.06,0.0,-0.94095,7e-05,6.29282]
[1780303140547,31.97,72754.43,0.0,-0.94113,7e-05,6.27718]
[1780303146591,31.97,72749.6,0.0,-0.94148,7e-05,6.24814]
[1780303151625,31.97,72751.03,0.0,-0.94138,7e-05,6.25667]
[1780303152632,31.96,72753.37,0.0,-0.94123,7e-05,6.26888]
[1780303157667,31.95,72754.1,0.0,-0.94128,7e-05,6.26469]
[1780303163708,31.92,72756.24,0.0,-0.94126,7e-05,6.26686]
[1780303165723,31.92,72760.01,0.0,-0.94103,7e-05,6.2868]
[1780303166730,31.92,72767.6,0.0,-0.9405,7e-05,6.33115]
[1780303167737,31.92,72764.94,0.0,-0.94069,7e-05,6.31535]
[1780303172772,31.92,72766.06,0.0,-0.94065,7e-05,6.31728]
[1780303177807,31.92,72767.25,0.0,-0.94058,7e-05,6.3234]
[1780303181835,31.92,72769.39,0.0,-0.94044,7e-05,6.33526]
[1780303185862,31.91,72766.71,0.0,-0.94064,7e-05,6.31873]
[1780303190898,31.91,72766.86,0.0,-0.94064,7e-05,6.31883]
[1780303195933,31.91,72766.33,0.0,-0.94068,7e-05,6.31497]
[1780303200968,31.91,72760.34,0.0,-0.9411,7e-05,6.27918]
[1780303201976,31.91,72754.56,0.0,-0.94151,7e-05,6.24488]
[1780303202983,31.91,72752.44,0.0,-0.94165,7e-05,6.23276]
[1780303204485,31.91,72751.7,0.0,-0.94169,7e-05,6.22892]
[1780303204997,31.91,72751.2,0.0,-0.94172,7e-05,6.22656]
[1780303210032,31.91,72751.66,0.0,-0.94166,7e-05,6.23153]
[1780303212480,31.92,72751.83,0.0,-0.94164,7e-05,6.23323]
[1780303213053,31.92,72751.8,0.0,-0.94164,7e-05,6.23308]
[1780303218089,31.92,72751.67,0.0,-0.94165,7e-05,6.23247]
[1780303223127,31.92,72752.3,0.0,-0.94161,7e-05,6.23621]
[1780303229168,31.92,72752.7,0.0,-0.94158,7e-05,6.23859]
[1780303234203,31.92,72753.08,0.0,-0.94159,7e-05,6.23695]
[1780303239238,31.92,72753.42,0.0,-0.94156,7e-05,6.23889]
[1780303245280,31.92,72753.69,0.0,-0.94155,7e-05,6.24037]
[1780303251322,31.92,72753.44,0.0,-0.94157,7e-05,6.2387]
[1780303256357,31.92,72751.64,0.0,-0.94169,7e-05,6.22812]
[1780303261392,31.92,72751.2,0.0,-0.94172,7e-05,6.22554]
[1780303263406,31.92,72748.98,0.0,-0.94187,7e-05,6.21264]
[1780303265420,31.92,72746.21,0.0,-0.94206,7e-05,6.1966]
[1780303270457,31.92,72744.41,0.0,-0.94218,7e-05,6.18617]
[1780303271464,31.91,72740.52,0.0,-0.94248,7e-05,6.16076]
[1780303276498,31.91,72733.79,0.0,-0.94295,7e-05,6.12086]
[1780303277506,31.91,72727.45,0.0,-0.94337,7e-05,6.08432]
[1780303279520,31.91,72725.47,0.0,-0.94351,7e-05,6.07288]
[1780303285562,31.91,72725.29,0.0,-0.94352,7e-05,6.07173]
[1780303288378,31.91,72718.36,0.0,-0.94398,7e-05,6.03203]
[1780303289707,31.91,72718.29,0.0,-0.94398,7e-05,6.03172]
[1780303290662,31.91,72718.29,0.0,-0.94398,7e-05,6.03172]
[1780303290746,31.91,72718.21,0.0,-0.94399,7e-05,6.0313]
[1780303296638,31.91,72718.48,0.0,-0.944,7e-05,6.02937]
[1780303298653,31.91,72724.62,0.0,-0.94359,7e-05,6.06452]
[1780303303688,31.91,72725.14,0.0,-0.94356,7e-05,6.06725]
[1780303309732,31.91,72723.52,0.0,-0.94367,7e-05,6.05768]
[1780303312757,31.91,72710.71,0.0,-0.94452,7e-05,5.98458]
[1780303313764,31.91,72707.67,0.0,-0.94472,7e-05,5.96747]
[1780303318800,31.91,72709.19,0.0,-0.94462,7e-05,5.97583]
[1780303319807,31.91,72702.05,0.0,-0.94509,7e-05,5.93515]
[1780303320814,31.91,72697.68,0.0,-0.94537,6e-05,5.91049]
[1780303321821,31.91,72694.32,0.0,-0.94559,6e-05,5.89132]
[1780303326856,31.9,72694.42,0.0,-0.94559,6e-05,5.89168]
[1780303331891,31.9,72693.87,0.0,-0.94563,6e-05,5.88834]
[1780303336926,31.9,72694.99,0.0,-0.94556,6e-05,5.8944]
[1780303341961,31.9,72693.97,0.0,-0.94563,6e-05,5.88851]
[1780303347016,31.9,72660.3,0.0,-0.94777,6e-05,5.70089]
[1780303347952,31.9,72660.3,0.0,-0.94777,6e-05,5.70089]
[1780303348475,31.9,72607.32,0.0,-0.95101,6e-05,5.41346]
[1780303349309,31.9,72607.32,0.0,-0.95101,6e-05,5.41346]
[1780303349375,31.91,72599.23,0.0,-0.95146,6e-05,5.37304]
[1780303350029,31.91,72599.5,0.0,-0.95144,6e-05,5.37481]
[1780303350519,31.91,72599.5,0.0,-0.95144,6e-05,5.37481]
[1780303351036,31.91,72599.62,0.0,-0.95146,6e-05,5.37221]
[1780303354486,31.91,72598.88,0.0,-0.95149,6e-05,5.36934]
[1780303355074,31.91,72598.52,0.0,-0.95151,6e-05,5.36779]
[1780303357090,31.91,72603.26,0.0,-0.95122,6e-05,5.3937]
[1780303358095,31.92,72614.33,0.0,-0.95056,6e-05,5.45315]
[1780303359102,31.92,72617.0,0.0,-0.95039,6e-05,5.46769]
[1780303360109,31.92,72621.59,0.0,-0.95012,6e-05,5.49256]
[1780303365144,31.92,72624.35,0.0,-0.94994,6e-05,5.50816]
[1780303370178,31.92,72624.49,0.0,-0.94992,6e-05,5.50955]
[1780303372193,31.92,72619.59,0.0,-0.95022,6e-05,5.48342]
[1780303373200,31.92,72609.34,0.0,-0.95083,6e-05,5.42864]
[1780303374207,31.92,72605.77,0.0,-0.95104,6e-05,5.40983]
[1780303377228,31.92,72601.61,0.0,-0.95128,6e-05,5.38854]
[1780303380249,31.92,72597.78,0.0,-0.9515,6e-05,5.36914]
[1780303382288,31.93,72593.53,0.0,-0.95174,6e-05,5.34731]
[1780303383282,31.93,72577.79,0.0,-0.95265,6e-05,5.26478]
[1780303384289,31.93,72585.79,0.0,-0.95218,6e-05,5.30732]
[1780303385295,31.93,72592.37,0.0,-0.95179,6e-05,5.34249]
[1780303386301,31.93,72592.37,0.0,-0.95179,6e-05,5.34249]
[1780303389544,31.93,72596.38,0.0,-0.95154,6e-05,5.36522]
[1780303390476,31.93,72596.38,0.0,-0.95154,6e-05,5.36522]
[1780303393355,31.93,72590.4,0.0,-0.95187,6e-05,5.33497]
[1780303394277,31.93,72590.4,0.0,-0.95187,6e-05,5.33497]
[1780303394474,31.93,72590.4,0.0,-0.95187,6e-05,5.33497]
[1780303394509,31.94,72595.47,0.0,-0.95157,6e-05,5.36219]
[1780303398390,31.94,72591.17,0.0,-0.95181,6e-05,5.34088]
[1780303399035,31.94,72591.17,0.0,-0.95181,6e-05,5.34088]
[1780303400471,31.94,72588.06,0.0,-0.95199,6e-05,5.32484]
[1780303402418,31.94,72592.01,0.0,-0.95174,6e-05,5.34692]
[1780303403761,31.94,72592.89,0.0,-0.95169,6e-05,5.35195]
[1780303403970,31.94,72592.89,0.0,-0.95169,6e-05,5.35195]
[1780303404432,31.94,72598.89,0.0,-0.95133,6e-05,5.38414]
[1780303405439,31.94,72607.82,0.0,-0.95079,6e-05,5.43204]
[1780303407453,31.95,72610.33,0.0,-0.95064,6e-05,5.44602]
[1780303408460,31.95,72618.19,0.0,-0.95016,6e-05,5.48841]
[1780303409467,31.95,72626.36,0.0,-0.94966,6e-05,5.53268]
[1780303410474,31.95,72627.21,0.0,-0.94961,6e-05,5.53743]
[1780303411020,31.95,72627.21,0.0,-0.94961,6e-05,5.53743]
[1780303411238,31.95,72627.21,0.0,-0.94961,6e-05,5.53743]
[1780303411481,31.95,72629.95,0.0,-0.94947,6e-05,5.5487]
[1780303413497,31.95,72634.15,0.0,-0.94921,6e-05,5.57161]
[1780303414476,31.95,72634.15,0.0,-0.94921,6e-05,5.57161]
[1780303414504,31.95,72634.52,0.0,-0.94919,6e-05,5.57366]
[1780303415752,31.95,72635.72,0.0,-0.94912,6e-05,5.5802]
[1780303415972,31.95,72635.72,0.0,-0.94912,6e-05,5.5802]
[1780303420498,31.95,72634.77,0.0,-0.94917,6e-05,5.57512]
[1780303420546,31.95,72629.42,0.0,-0.9495,6e-05,5.54614]
[1780303422474,31.95,72630.52,0.0,-0.94943,6e-05,5.55212]
[1780303424361,31.95,72634.2,0.0,-0.94921,6e-05,5.57227]
[1780303425399,31.95,72634.2,0.0,-0.94921,6e-05,5.57227]
[1780303425470,31.95,72634.2,0.0,-0.94921,6e-05,5.57227]
[1780303425581,31.95,72638.54,0.0,-0.94894,6e-05,5.59589]
[1780303430280,31.95,72639.9,0.0,-0.94885,6e-05,5.60333]
[1780303430474,31.95,72639.9,0.0,-0.94885,6e-05,5.60333]
[1780303432630,31.95,72644.88,0.0,-0.94855,6e-05,5.63044]
[1780303435179,31.95,72644.25,0.0,-0.94859,6e-05,5.62695]
[1780303435219,31.95,72644.25,0.0,-0.94859,6e-05,5.62695]
[1780303435281,31.95,72648.0,0.0,-0.94836,6e-05,5.64734]
[1780303436477,31.95,72648.0,0.0,-0.94836,6e-05,5.64734]
[1780303436544,31.95,72649.38,0.0,-0.94827,6e-05,5.65481]
[1780303440088,31.95,72650.5,0.0,-0.9482,6e-05,5.66074]
[1780303440473,31.95,72650.5,0.0,-0.9482,6e-05,5.66074]
[1780303445123,31.95,72652.21,0.0,-0.94811,6e-05,5.66938]
[1780303445224,31.95,72652.21,0.0,-0.94811,6e-05,5.66938]
[1780303448739,31.94,72653.11,0.0,-0.94806,6e-05,5.67381]
[1780303448790,31.94,72653.11,0.0,-0.94806,6e-05,5.67381]
[1780303448970,31.94,72653.11,0.0,-0.94806,6e-05,5.67381]
[1780303449052,31.94,72653.23,0.0,-0.94805,6e-05,5.67434]
[1780303450025,31.94,72653.23,0.0,-0.94805,6e-05,5.67434]
[1780303450472,31.94,72653.23,0.0,-0.94805,6e-05,5.67434]
[1780303454927,31.94,72654.88,0.0,-0.94795,6e-05,5.68277]
[1780303454977,31.94,72654.88,0.0,-0.94795,6e-05,5.68277]
[1780303459818,31.94,72655.12,0.0,-0.94795,6e-05,5.68335]
[1780303461402,31.94,72657.16,0.0,-0.94782,6e-05,5.69442]
[1780303461410,31.94,72657.16,0.0,-0.94782,6e-05,5.69442]
[1780303461473,31.94,72657.16,0.0,-0.94782,6e-05,5.69442]
[1780303461547,31.94,72663.3,0.0,-0.94744,6e-05,5.72811]
[1780303464545,31.94,72663.76,0.0,-0.94741,6e-05,5.73031]
[1780303464548,31.94,72663.76,0.0,-0.94741,6e-05,5.73031]
[1780303464573,31.94,72664.37,0.0,-0.94738,6e-05,5.73356]
[1780303464691,31.94,72664.37,0.0,-0.94738,6e-05,5.73356]
[1780303464719,31.94,72664.37,0.0,-0.94738,6e-05,5.73356]
[1780303469891,31.94,72662.43,0.0,-0.94751,6e-05,5.72195]
[1780303471756,31.94,72661.47,0.0,-0.94757,6e-05,5.71646]
[1780303471808,31.94,72661.47,0.0,-0.94757,6e-05,5.71646]
[1780303471972,31.94,72661.47,0.0,-0.94757,6e-05,5.71646]
[1780303473405,31.94,72661.39,0.0,-0.94761,6e-05,5.71213]
[1780303473456,31.94,72661.39,0.0,-0.94761,6e-05,5.71213]
[1780303473471,31.94,72661.39,0.0,-0.94761,6e-05,5.71213]
[1780303473496,31.94,72659.26,0.0,-0.94775,6e-05,5.70021]
[1780303477001,31.94,72659.71,0.0,-0.94772,6e-05,5.7022]
[1780303477219,31.94,72659.71,0.0,-0.94772,6e-05,5.7022]
[1780303482982,31.93,72655.99,0.0,-0.94797,6e-05,5.68061]
[1780303483907,31.93,72655.99,0.0,-0.94797,6e-05,5.68061]
[1780303483956,31.93,72655.99,0.0,-0.94797,6e-05,5.68061]
[1780303483972,31.93,72655.99,0.0,-0.94797,6e-05,5.68061]
[1780303484516,31.93,72655.99,0.0,-0.94797,6e-05,5.68061]
[1780303484548,31.93,72655.99,0.0,-0.94797,6e-05,5.68061]
[1780303484573,31.93,72654.78,0.0,-0.94805,6e-05,5.67382]
[1780303484719,31.93,72654.78,0.0,-0.94805,6e-05,5.67382]
[1780303486480,31.93,72654.67,0.0,-0.94805,6e-05,5.67309]
[1780303486724,31.93,72657.15,0.0,-0.9479,6e-05,5.6866]
[1780303489890,31.93,72659.04,0.0,-0.94779,6e-05,5.69653]
[1780303489970,31.93,72659.04,0.0,-0.94779,6e-05,5.69653]
[1780303489994,31.93,72659.04,0.0,-0.94779,6e-05,5.69653]
[1780303491218,31.93,72660.65,0.0,-0.94769,6e-05,5.70523]
[1780303491237,31.93,72660.65,0.0,-0.94769,6e-05,5.70523]
[1780303491272,31.93,72660.65,0.0,-0.94769,6e-05,5.70523]
[1780303491470,31.93,72660.65,0.0,-0.94769,6e-05,5.70523]
[1780303491481,31.93,72663.89,0.0,-0.94749,6e-05,5.72293]
[1780303495156,31.93,72663.98,0.0,-0.94749,6e-05,5.72279]
[1780303495220,31.93,72663.98,0.0,-0.94749,6e-05,5.72279]
[1780303495240,31.93,72664.24,0.0,-0.94747,6e-05,5.72402]
[1780303497124,31.93,72665.1,0.0,-0.94742,6e-05,5.72856]
[1780303497175,31.93,72665.1,0.0,-0.94742,6e-05,5.72856]
[1780303497220,31.93,72665.1,0.0,-0.94742,6e-05,5.72856]
[1780303499068,31.93,72666.41,0.0,-0.94735,6e-05,5.73537]
[1780303499113,31.93,72666.41,0.0,-0.94735,6e-05,5.73537]
[1780303499219,31.93,72666.41,0.0,-0.94735,6e-05,5.73537]
[1780303499278,31.93,72667.48,0.0,-0.94728,6e-05,5.74107]
[1780303500474,31.93,72667.48,0.0,-0.94728,6e-05,5.74107]
[1780303500494,31.93,72667.38,0.0,-0.94729,6e-05,5.74028]
[1780303500785,31.93,72667.38,0.0,-0.94729,6e-05,5.74028]
[1780303501111,31.93,72676.09,0.0,-0.94674,6e-05,5.78846]
[1780303502134,31.93,72682.9,0.0,-0.94631,6e-05,5.82637]
[1780303507059,31.92,72681.26,0.0,-0.94643,6e-05,5.81586]
[1780303507115,31.92,72681.26,0.0,-0.94643,6e-05,5.81586]
[1780303507220,31.92,72681.26,0.0,-0.94643,6e-05,5.81586]
[1780303510814,31.92,72681.56,0.0,-0.94642,6e-05,5.81617]
[1780303510866,31.92,72681.56,0.0,-0.94642,6e-05,5.81617]
[1780303510972,31.92,72681.56,0.0,-0.94642,6e-05,5.81617]
[1780303511197,31.92,72681.75,0.0,-0.94641,6e-05,5.81691]
[1780303515344,31.92,72683.26,0.0,-0.94633,6e-05,5.82442]
[1780303515396,31.92,72683.26,0.0,-0.94633,6e-05,5.82442]
[1780303515472,31.92,72683.26,0.0,-0.94633,6e-05,5.82442]
[1780303519522,31.92,72683.91,0.0,-0.9463,6e-05,5.82676]
[1780303519532,31.92,72683.91,0.0,-0.9463,6e-05,5.82676]
[1780303519576,31.92,72690.22,0.0,-0.9459,6e-05,5.86198]
[1780303519722,31.92,72690.22,0.0,-0.9459,6e-05,5.86198]
[1780303521106,31.91,72691.04,0.0,-0.94585,6e-05,5.8664]
[1780303521159,31.91,72691.04,0.0,-0.94585,6e-05,5.8664]
[1780303521223,31.91,72691.04,0.0,-0.94585,6e-05,5.8664]
[1780303521267,31.91,72692.63,0.0,-0.94575,6e-05,5.87512]
[1780303526302,31.91,72692.91,0.0,-0.94574,6e-05,5.87559]
[1780303530330,31.91,72701.17,0.0,-0.94522,7e-05,5.9211]
[1780303531336,31.91,72702.89,0.0,-0.94514,7e-05,5.92669]
[1780303534451,31.91,72704.43,0.0,-0.94505,7e-05,5.93463]
[1780303534476,31.91,72704.43,0.0,-0.94505,7e-05,5.93463]
[1780303535033,31.91,72704.26,0.0,-0.94507,7e-05,5.93327]
[1780303536686,31.91,72703.65,0.0,-0.94511,7e-05,5.92904]
[1780303536719,31.91,72703.65,0.0,-0.94511,7e-05,5.92904]
[1780303536726,31.91,72703.65,0.0,-0.94511,7e-05,5.92904]
[1780303536999,31.91,72703.65,0.0,-0.94511,7e-05,5.92904]
[1780303537219,31.91,72703.65,0.0,-0.94511,7e-05,5.92904]
[1780303537379,31.9,72696.75,0.0,-0.94557,6e-05,5.88975]
[1780303538697,31.9,72694.99,0.0,-0.94568,6e-05,5.87956]
[1780303538725,31.9,72694.99,0.0,-0.94568,6e-05,5.87956]
[1780303539027,31.9,72694.99,0.0,-0.94568,6e-05,5.87956]
[1780303542469,31.9,72695.88,0.0,-0.94564,6e-05,5.88373]
[1780303545377,31.9,72694.31,0.0,-0.94575,6e-05,5.87399]
[1780303545429,31.9,72694.31,0.0,-0.94575,6e-05,5.87399]
[1780303545469,31.9,72694.31,0.0,-0.94575,6e-05,5.87399]
[1780303545862,31.9,72693.53,0.0,-0.9458,6e-05,5.86934]
[1780303545914,31.9,72693.53,0.0,-0.9458,6e-05,5.86934]
[1780303545972,31.9,72693.53,0.0,-0.9458,6e-05,5.86934]
[1780303546446,31.9,72693.33,0.0,-0.94582,6e-05,5.86796]
[1780303551481,31.9,72694.06,0.0,-0.94579,6e-05,5.87082]
[1780303552488,31.9,72686.53,0.0,-0.94627,6e-05,5.82836]
[1780303553495,31.9,72681.69,0.0,-0.94658,6e-05,5.80118]
[1780303554116,31.9,72681.69,0.0,-0.94658,6e-05,5.80118]
[1780303554167,31.9,72681.69,0.0,-0.94658,6e-05,5.80118]
[1780303555231,31.9,72679.02,0.0,-0.94676,6e-05,5.78622]
[1780303555236,31.9,72679.02,0.0,-0.94676,6e-05,5.78622]
[1780303555509,31.9,72678.75,0.0,-0.94677,6e-05,5.78466]
[1780303556051,31.9,72678.75,0.0,-0.94677,6e-05,5.78466]
[1780303560447,31.9,72675.7,0.0,-0.94697,6e-05,5.76763]
[1780303560469,31.9,72675.7,0.0,-0.94697,6e-05,5.76763]
[1780303560493,31.9,72675.7,0.0,-0.94697,6e-05,5.76763]
[1780303560545,31.9,72675.64,0.0,-0.94697,6e-05,5.7673]
[1780303561103,31.9,72675.64,0.0,-0.94697,6e-05,5.7673]
[1780303561155,31.9,72675.64,0.0,-0.94697,6e-05,5.7673]
[1780303561224,31.9,72675.64,0.0,-0.94697,6e-05,5.7673]
[1780303561284,31.9,72675.64,0.0,-0.94697,6e-05,5.7673]
[1780303564161,31.9,72676.1,0.0,-0.94694,6e-05,5.76985]
[1780303564230,31.9,72676.1,0.0,-0.94694,6e-05,5.76985]
[1780303564575,31.9,72678.44,0.0,-0.94679,6e-05,5.78286]
[1780303565581,31.9,72686.05,0.0,-0.94631,6e-05,5.82527]
[1780303566589,31.89,72689.03,0.0,-0.94612,6e-05,5.84159]
[1780303568038,31.89,72690.03,0.0,-0.94606,6e-05,5.84681]
[1780303568090,31.89,72690.03,0.0,-0.94606,6e-05,5.84681]
[1780303568226,31.89,72690.03,0.0,-0.94606,6e-05,5.84681]
[1780303569858,31.89,72689.36,0.0,-0.94611,6e-05,5.8427]
[1780303569906,31.89,72689.36,0.0,-0.94611,6e-05,5.8427]
[1780303569972,31.89,72689.36,0.0,-0.94611,6e-05,5.8427]
[1780303570066,31.89,72689.36,0.0,-0.94611,6e-05,5.84253]
[1780303572631,31.89,72693.61,0.0,-0.94584,6e-05,5.86601]
[1780303573573,31.89,72693.61,0.0,-0.94584,6e-05,5.86601]
[1780303573625,31.89,72693.61,0.0,-0.94584,6e-05,5.86601]
[1780303573731,31.89,72694.73,0.0,-0.94577,6e-05,5.8721]
[1780303575677,31.89,72694.44,0.0,-0.94579,6e-05,5.87025]
[1780303575721,31.89,72694.44,0.0,-0.94579,6e-05,5.87025]
[1780303575729,31.89,72694.95,0.0,-0.94576,6e-05,5.87288]
[1780303576659,31.89,72694.92,0.0,-0.94577,6e-05,5.87248]
[1780303577582,31.89,72694.92,0.0,-0.94577,6e-05,5.87248]
[1780303577719,31.89,72694.92,0.0,-0.94577,6e-05,5.87248]
[1780303577666,31.89,72691.51,0.0,-0.94599,6e-05,5.85311]
[1780303579228,31.89,72690.57,0.0,-0.94605,6e-05,5.84761]
[1780303579280,31.89,72690.57,0.0,-0.94605,6e-05,5.84761]
[1780303579479,31.89,72690.57,0.0,-0.94605,6e-05,5.84761]
[1780303582414,31.89,72690.39,0.0,-0.94607,6e-05,5.84609]
[1780303582454,31.89,72690.39,0.0,-0.94607,6e-05,5.84609]
[1780303582476,31.89,72690.39,0.0,-0.94607,6e-05,5.84609]
[1780303582701,31.89,72690.32,0.0,-0.94608,6e-05,5.84552]
[1780303588744,31.89,72690.48,0.0,-0.94608,6e-05,5.84551]
[1780303590562,31.89,72690.48,0.0,-0.94608,6e-05,5.84551]
[1780303590614,31.89,72690.48,0.0,-0.94608,6e-05,5.84551]
[1780303590721,31.89,72690.48,0.0,-0.94608,6e-05,5.84551]
[1780303591808,31.89,72691.1,0.0,-0.94604,6e-05,5.84871]
[1780303591816,31.89,72691.1,0.0,-0.94604,6e-05,5.84871]
[1780303591973,31.89,72691.1,0.0,-0.94604,6e-05,5.84871]
[1780303592039,31.88,72690.7,0.0,-0.9461,6e-05,5.84246]
[1780303594791,31.88,72709.3,0.0,-0.9449,7e-05,5.94698]
[1780303596567,31.88,72709.3,0.0,-0.9449,7e-05,5.94698]
[1780303596577,31.88,72709.3,0.0,-0.9449,7e-05,5.94698]
[1780303596655,31.88,72705.8,0.0,-0.94513,7e-05,5.92667]
[1780303597950,31.88,72706.12,0.0,-0.94511,7e-05,5.92847]
[1780303598057,31.88,72706.12,0.0,-0.94511,7e-05,5.92847]
[1780303598107,31.88,72706.12,0.0,-0.94511,7e-05,5.92847]
[1780303598436,31.88,72706.12,0.0,-0.94511,7e-05,5.92847]
[1780303598536,31.88,72707.55,0.0,-0.94502,7e-05,5.93593]
[1780303601690,31.88,72709.57,0.0,-0.9449,7e-05,5.94702]
[1780303601704,31.88,72703.2,0.0,-0.94532,7e-05,5.91028]
[1780303601856,31.88,72677.52,0.0,-0.94697,6e-05,5.76646]
[1780303603870,31.88,72678.06,0.0,-0.94695,6e-05,5.76878]
[1780303605068,31.88,72678.06,0.0,-0.94695,6e-05,5.76878]
[1780303606204,31.88,72680.66,0.0,-0.94678,6e-05,5.78287]
[1780303606224,31.88,72680.66,0.0,-0.94678,6e-05,5.78287]
[1780303606289,31.88,72680.66,0.0,-0.94678,6e-05,5.78287]
[1780303606391,31.88,72682.2,0.0,-0.94669,6e-05,5.79125]
[1780303607694,31.88,72682.2,0.0,-0.94669,6e-05,5.79125]
[1780303607725,31.88,72682.2,0.0,-0.94669,6e-05,5.79125]
[1780303607745,31.88,72682.58,0.0,-0.94667,6e-05,5.79316]
[1780303608601,31.88,72682.58,0.0,-0.94667,6e-05,5.79316]
[1780303609202,31.88,72683.26,0.0,-0.94662,6e-05,5.79695]
[1780303609238,31.88,72683.26,0.0,-0.94662,6e-05,5.79695]
[1780303609288,31.88,72702.87,0.0,-0.94536,7e-05,5.90694]
[1780303609916,31.88,72714.86,0.0,-0.94457,7e-05,5.97495]
[1780303610923,31.88,72715.1,0.0,-0.94456,7e-05,5.97629]
[1780303612651,31.88,72715.1,0.0,-0.94456,7e-05,5.97629]
[1780303612660,31.88,72715.1,0.0,-0.94456,7e-05,5.97629]
[1780303612733,31.88,72715.1,0.0,-0.94456,7e-05,5.97629]
[1780303612703,31.88,72714.92,0.0,-0.94457,7e-05,5.97525]
[1780303618979,31.87,72716.2,0.0,-0.94451,7e-05,5.98065]
[1780303620401,31.87,72716.2,0.0,-0.94451,7e-05,5.98065]
[1780303620416,31.87,72716.2,0.0,-0.94451,7e-05,5.98065]
[1780303620474,31.87,72716.2,0.0,-0.94451,7e-05,5.98065]
[1780303623006,31.87,72720.23,0.0,-0.94426,7e-05,6.002]
[1780303623867,31.87,72720.23,0.0,-0.94426,7e-05,6.002]
[1780303623919,31.87,72720.23,0.0,-0.94426,7e-05,6.002]
[1780303623974,31.87,72720.23,0.0,-0.94426,7e-05,6.002]
[1780303624017,31.87,72720.7,0.0,-0.94424,7e-05,6.0042]
[1780303625029,31.87,72729.38,0.0,-0.94367,7e-05,6.0533]
[1780303626033,31.87,72734.32,0.0,-0.94334,7e-05,6.08126]
[1780303627935,31.87,72734.53,0.0,-0.94333,7e-05,6.08203]
[1780303628049,31.87,72739.28,0.0,-0.94302,7e-05,6.10891]
[1780303630063,31.85,72740.96,0.0,-0.94297,7e-05,6.11276]
[1780303630790,31.85,72740.96,0.0,-0.94297,7e-05,6.11276]
[1780303630840,31.85,72740.96,0.0,-0.94297,7e-05,6.11276]
[1780303630983,31.85,72740.96,0.0,-0.94297,7e-05,6.11276]
[1780303631070,31.84,72736.59,0.0,-0.94333,7e-05,6.0825]
[1780303631900,31.84,72736.59,0.0,-0.94333,7e-05,6.0825]
[1780303631972,31.84,72736.59,0.0,-0.94333,7e-05,6.0825]
[1780303632219,31.84,72732.48,0.0,-0.94361,7e-05,6.05842]
[1780303633085,31.84,72727.81,0.0,-0.94392,7e-05,6.03125]
[1780303635949,31.84,72726.69,0.0,-0.94401,7e-05,6.02414]
[1780303635969,31.84,72726.69,0.0,-0.94401,7e-05,6.02414]
[1780303636225,31.84,72726.69,0.0,-0.94401,7e-05,6.02414]
[1780303636324,31.84,72727.79,0.0,-0.94394,7e-05,6.03008]
[1780303640792,31.84,72729.13,0.0,-0.94386,7e-05,6.03663]
[1780303640943,31.84,72729.21,0.0,-0.94386,7e-05,6.0367]
[1780303640972,31.84,72729.21,0.0,-0.94386,7e-05,6.0367]
[1780303641141,31.83,72730.98,0.0,-0.94375,7e-05,6.04645]
[1780303643155,31.83,72728.05,0.0,-0.94395,7e-05,6.02887]
[1780303646020,31.83,72727.56,0.0,-0.94399,7e-05,6.02533]
[1780303646031,31.83,72727.56,0.0,-0.94399,7e-05,6.02533]
[1780303646223,31.83,72727.56,0.0,-0.94399,7e-05,6.02533]
[1780303646324,31.83,72727.3,0.0,-0.94402,7e-05,6.02347]
[1780303652208,31.83,72725.3,0.0,-0.94421,7e-05,6.00565]
[1780303652222,31.83,72725.3,0.0,-0.94421,7e-05,6.00565]
[1780303652276,31.83,72725.3,0.0,-0.94421,7e-05,6.00565]
[1780303652307,31.82,72725.03,0.0,-0.94423,7e-05,6.00358]
[1780303657190,31.82,72725.16,0.0,-0.94425,7e-05,6.0023]
[1780303657224,31.82,72725.16,0.0,-0.94425,7e-05,6.0023]
[1780303657255,31.82,72725.5,0.0,-0.94423,7e-05,6.00374]
[1780303660866,31.82,72724.54,0.0,-0.94431,7e-05,5.99679]
[1780303660911,31.82,72724.54,0.0,-0.94431,7e-05,5.99679]
[1780303660973,31.82,72724.54,0.0,-0.94431,7e-05,5.99679]
[1780303661286,31.82,72724.54,0.0,-0.94431,7e-05,5.99679]
[1780303661321,31.81,72724.87,0.0,-0.9443,7e-05,5.9982]
[1780303664720,31.81,72724.69,0.0,-0.94432,7e-05,5.99623]
[1780303665311,31.81,72724.33,0.0,-0.94436,7e-05,5.99326]
[1780303670346,31.81,72726.09,0.0,-0.94427,7e-05,6.00098]
[1780303672628,31.81,72728.44,0.0,-0.94412,7e-05,6.01394]
[1780303672680,31.81,72728.44,0.0,-0.94412,7e-05,6.01394]
[1780303672722,31.81,72728.44,0.0,-0.94412,7e-05,6.01394]
[1780303672781,31.8,72736.56,0.0,-0.94358,7e-05,6.06003]
[1780303673367,31.8,72739.53,0.0,-0.94338,7e-05,6.07688]
[1780303677579,31.8,72740.21,0.0,-0.94335,7e-05,6.07963]
[1780303677583,31.8,72740.21,0.0,-0.94335,7e-05,6.07963]
[1780303677720,31.8,72740.21,0.0,-0.94335,7e-05,6.07963]
[1780303677773,31.8,72741.26,0.0,-0.94329,7e-05,6.08522]
[1780303682430,31.8,72736.45,0.0,-0.94364,7e-05,6.05533]
[1780303683436,31.8,72729.93,0.0,-0.94407,7e-05,6.01756]
[1780303684474,31.8,72729.93,0.0,-0.94407,7e-05,6.01756]
[1780303684703,31.8,72729.93,0.0,-0.94407,7e-05,6.01756]
[1780303684720,31.8,72729.93,0.0,-0.94407,7e-05,6.01756]
[1780303684746,31.79,72728.75,0.0,-0.94416,7e-05,6.01049]
[1780303687465,31.79,72725.6,0.0,-0.94438,7e-05,5.99165]
[1780303692369,31.79,72725.38,0.0,-0.9444,7e-05,5.98946]
[1780303692417,31.79,72725.38,0.0,-0.9444,7e-05,5.98946]
[1780303692471,31.79,72725.38,0.0,-0.9444,7e-05,5.98946]
[1780303692500,31.79,72725.4,0.0,-0.94441,7e-05,5.98869]
[1780303697778,31.79,72726.62,0.0,-0.94435,7e-05,5.99393]
[1780303697973,31.78,72727.8,0.0,-0.94428,7e-05,6.00023]
[1780303698545,31.78,72727.96,0.0,-0.94427,7e-05,6.00068]
[1780303702870,31.78,72727.82,0.0,-0.9443,7e-05,5.99806]
[1780303702922,31.78,72727.82,0.0,-0.9443,7e-05,5.99806]
[1780303703580,31.78,72725.43,0.0,-0.94447,7e-05,5.98396]
[1780303704365,31.78,72725.43,0.0,-0.94447,7e-05,5.98396]
[1780303704646,31.78,72725.43,0.0,-0.94447,7e-05,5.98396]
[1780303704679,31.78,72723.71,0.0,-0.94458,7e-05,5.97373]
[1780303710628,31.77,72727.41,0.0,-0.94437,7e-05,5.99244]
[1780303711636,31.77,72729.6,0.0,-0.94426,7e-05,6.00071]
[1780303716673,31.77,72729.13,0.0,-0.94431,7e-05,5.99655]
[1780303719694,31.77,72724.29,0.0,-0.94464,7e-05,5.96814]
[1780303720701,31.77,72720.0,0.0,-0.94492,7e-05,5.94353]
[1780303721834,31.77,72720.0,0.0,-0.94492,7e-05,5.94353]
[1780303721886,31.77,72719.77,0.0,-0.94494,7e-05,5.94207]
[1780303721971,31.77,72719.77,0.0,-0.94494,7e-05,5.94207]
[1780303727750,31.76,72720.11,0.0,-0.94493,7e-05,5.94309]
[1780303732785,31.76,72720.24,0.0,-0.94493,7e-05,5.94297]
[1780303737820,31.76,72722.75,0.0,-0.94478,7e-05,5.9557]
[1780303738827,31.76,72724.79,0.0,-0.94465,7e-05,5.96711]
[1780303743862,31.76,72724.83,0.0,-0.94466,7e-05,5.96605]
[1780303746883,31.76,72721.9,0.0,-0.94487,7e-05,5.9486]
[1780303752925,31.75,72721.11,0.0,-0.94494,7e-05,5.94213]
[1780303757960,31.75,72720.55,0.0,-0.945,7e-05,5.93686]
[1780303764007,31.74,72720.29,0.0,-0.94505,7e-05,5.93292]
[1780303765009,31.74,72726.61,0.0,-0.94464,7e-05,5.96848]
[1780303767023,31.74,72728.2,0.0,-0.94455,7e-05,5.97613]
[1780303769037,31.74,72730.79,0.0,-0.94438,7e-05,5.9906]
[1780303774072,31.73,72731.01,0.0,-0.94442,7e-05,5.986]
[1780303779107,31.73,72732.17,0.0,-0.94436,7e-05,5.99104]
[1780303784142,31.73,72733.94,0.0,-0.94426,7e-05,5.99976]
[1780303788171,31.72,72731.76,0.0,-0.94442,7e-05,5.98614]
[1780303789178,31.72,72727.98,0.0,-0.94467,7e-05,5.96431]
[1780303792199,31.72,72724.17,0.0,-0.94496,7e-05,5.94]
[1780303798242,31.71,72723.56,0.0,-0.94502,7e-05,5.93467]
[1780303803279,31.71,72724.53,0.0,-0.94498,7e-05,5.93829]
[1780303808314,31.71,72724.68,0.0,-0.94499,7e-05,5.93717]
[1780303813349,31.7,72723.89,0.0,-0.94506,7e-05,5.9307]
[1780303818384,31.7,72723.48,0.0,-0.94511,7e-05,5.92645]
[1780303820398,31.7,72717.7,0.0,-0.9455,7e-05,5.8929]
[1780303821405,31.7,72713.08,0.0,-0.94581,7e-05,5.86645]
[1780303825432,31.69,72710.91,0.0,-0.94596,6e-05,5.85323]
[1780303830468,31.69,72708.44,0.0,-0.94613,6e-05,5.83829]
[1780303835504,31.69,72707.86,0.0,-0.94621,6e-05,5.8305]
[1780303840538,31.69,72708.27,0.0,-0.94619,6e-05,5.83203]
[1780303845575,31.69,72708.36,0.0,-0.9462,6e-05,5.83167]
[1780303847589,31.69,72712.21,0.0,-0.94595,6e-05,5.85302]
[1780303848596,31.69,72730.27,0.0,-0.94477,7e-05,5.95526]
[1780303849603,31.69,72731.46,0.0,-0.94469,7e-05,5.96181]
[1780303850610,31.69,72726.69,0.0,-0.94501,7e-05,5.93432]
[1780303852626,31.68,72723.56,0.0,-0.94522,7e-05,5.91606]
[1780303857662,31.68,72721.64,0.0,-0.94536,7e-05,5.90427]
[1780303862697,31.68,72721.34,0.0,-0.94539,7e-05,5.90177]
[1780303865718,31.68,72718.68,0.0,-0.94557,7e-05,5.88621]
[1780303868740,31.68,72727.01,0.0,-0.94503,7e-05,5.93307]
[1780303870753,31.68,72723.23,0.0,-0.94528,7e-05,5.91115]
[1780303875788,31.68,72721.5,0.0,-0.9454,7e-05,5.9006]
[1780303880824,31.68,72725.33,0.0,-0.94516,7e-05,5.92163]
[1780303881831,31.67,72728.8,0.0,-0.94493,7e-05,5.94121]
[1780303882838,31.67,72724.29,0.0,-0.94523,7e-05,5.91533]
[1780303888883,31.67,72723.47,0.0,-0.9453,7e-05,5.90955]
[1780303893918,31.67,72720.3,0.0,-0.94555,7e-05,5.88689]
[1780303894924,31.67,72716.82,0.0,-0.94578,7e-05,5.86685]
[1780303899962,31.67,72717.04,0.0,-0.94578,7e-05,5.86663]
[1780303904997,31.66,72716.38,0.0,-0.94584,7e-05,5.86147]
[1780303910032,31.66,72715.75,0.0,-0.9459,7e-05,5.85651]
[1780303915067,31.66,72715.96,0.0,-0.9459,7e-05,5.85629]
[1780303920102,31.65,72714.92,0.0,-0.94599,6e-05,5.84904]
[1780303921108,31.65,72719.22,0.0,-0.94571,7e-05,5.8731]
[1780303927150,31.65,72719.46,0.0,-0.94572,7e-05,5.87266]
[1780303932186,31.65,72719.86,0.0,-0.94571,7e-05,5.87345]
[1780303934200,31.65,72716.8,0.0,-0.94591,7e-05,5.85555]
[1780303939235,31.64,72716.05,0.0,-0.94598,6e-05,5.84989]
[1780303944270,31.64,72715.14,0.0,-0.94605,6e-05,5.84369]
[1780303950312,31.64,72715.82,0.0,-0.94602,6e-05,5.84634]
[1780303955346,31.64,72716.93,0.0,-0.94599,6e-05,5.84789]
[1780303960382,31.63,72721.73,0.0,-0.94569,7e-05,5.87401]
[1780303961389,31.63,72727.69,0.0,-0.9453,7e-05,5.9076]
[1780303963403,31.63,72729.36,0.0,-0.9452,7e-05,5.91644]
[1780303964411,31.63,72726.12,0.0,-0.94542,7e-05,5.89763]
[1780303965417,31.63,72722.71,0.0,-0.94564,7e-05,5.87793]
[1780303970452,31.63,72720.92,0.0,-0.94578,7e-05,5.86636]
[1780303975487,31.63,72719.97,0.0,-0.94586,7e-05,5.85965]
[1780303980522,31.62,72724.58,0.0,-0.94557,7e-05,5.88442]
[1780303983544,31.62,72722.38,0.0,-0.94573,7e-05,5.87103]
[1780303988579,31.62,72723.26,0.0,-0.94568,7e-05,5.87455]
[1780303991600,31.62,72725.33,0.0,-0.94556,7e-05,5.88536]
[1780303995628,31.61,72723.29,0.0,-0.94571,7e-05,5.87244]
[1780304000663,31.61,72725.25,0.0,-0.9456,7e-05,5.88209]
[1780304001670,31.61,72732.09,0.0,-0.94515,7e-05,5.92105]
[1780304005697,31.61,72729.41,0.0,-0.94533,7e-05,5.90546]
[1780304010733,31.61,72728.09,0.0,-0.94543,7e-05,5.89708]
[1780304015768,31.61,72727.37,0.0,-0.94551,7e-05,5.8884]
[1780304016774,31.61,72724.23,0.0,-0.94572,7e-05,5.87044]
[1780304017782,31.61,72720.45,0.0,-0.94597,7e-05,5.84893]
[1780304022817,31.6,72719.98,0.0,-0.94601,7e-05,5.84522]
[1780304027852,31.6,72721.64,0.0,-0.94592,7e-05,5.85327]
[1780304032886,31.6,72722.56,0.0,-0.94588,7e-05,5.85706]
[1780304038929,31.59,72722.57,0.0,-0.9459,7e-05,5.85536]
[1780304043964,31.59,72721.92,0.0,-0.94595,7e-05,5.85033]
[1780304053040,31.59,72722.08,0.0,-0.94597,7e-05,5.84897]
[1780304058075,31.58,72721.74,0.0,-0.946,7e-05,5.84596]
[1780304063110,31.58,72721.79,0.0,-0.94601,7e-05,5.84527]
[1780304068145,31.58,72721.68,0.0,-0.94603,7e-05,5.84374]
[1780304073181,31.58,72720.96,0.0,-0.94612,7e-05,5.83507]
[1780304078220,31.58,72721.16,0.0,-0.94612,7e-05,5.83539]
[1780304083255,31.58,72721.57,0.0,-0.9461,7e-05,5.8369]
[1780304084261,31.57,72723.79,0.0,-0.94596,7e-05,5.84929]
[1780304089297,31.57,72722.87,0.0,-0.94603,7e-05,5.84312]
[1780304094331,31.57,72724.58,0.0,-0.94593,7e-05,5.85186]
[1780304101381,31.57,72724.58,0.0,-0.94593,7e-05,5.85186]
[1780304105410,31.57,72727.31,0.0,-0.94575,7e-05,5.86735]
[1780304111451,31.57,72728.34,0.0,-0.94568,7e-05,5.87292]
[1780304113465,31.57,72724.54,0.0,-0.94593,7e-05,5.85132]
[1780304114472,31.57,72722.02,0.0,-0.9461,7e-05,5.83701]
[1780304120513,31.57,72722.05,0.0,-0.94609,7e-05,5.83743]
[1780304125550,31.57,72724.14,0.0,-0.94597,7e-05,5.84848]
[1780304130585,31.57,72726.66,0.0,-0.94581,7e-05,5.86204]
[1780304135620,31.57,72726.3,0.0,-0.94587,7e-05,5.85615]
[1780304136627,31.57,72728.47,0.0,-0.94572,7e-05,5.86846]
[1780304141662,31.57,72729.16,0.0,-0.94568,7e-05,5.87217]
[1780304144698,31.57,72735.04,0.0,-0.9453,7e-05,5.90552]
[1780304149733,31.57,72735.94,0.0,-0.94524,7e-05,5.91027]
[1780304154769,31.57,72737.25,0.0,-0.94516,7e-05,5.91755]
[1780304157789,31.57,72740.54,0.0,-0.94494,7e-05,5.93619]
[1780304158797,31.57,72743.48,0.0,-0.94475,7e-05,5.95292]
[1780304162825,31.56,72749.33,0.0,-0.94436,7e-05,5.98633]
[1780304163831,31.56,72752.19,0.0,-0.94417,7e-05,6.00277]
[1780304168526,31.56,72752.94,0.0,-0.94412,7e-05,6.00685]
[1780304169970,31.56,72751.92,0.0,-0.94419,7e-05,6.00092]
[1780304170072,31.56,72752.45,0.0,-0.94415,7e-05,6.00414]
[1780304173902,31.57,72749.79,0.0,-0.94432,7e-05,5.98952]
[1780304178937,31.57,72749.83,0.0,-0.94431,7e-05,5.99075]
[1780304183971,31.57,72750.56,0.0,-0.94426,7e-05,5.9952]
[1780304187999,31.57,72752.5,0.0,-0.94413,7e-05,6.00614]
[1780304192028,31.57,72754.95,0.0,-0.944,7e-05,6.01618]
[1780304197063,31.57,72756.58,0.0,-0.94389,7e-05,6.02591]
[1780304198070,31.57,72758.9,0.0,-0.94373,7e-05,6.0394]
[1780304203105,31.57,72761.5,0.0,-0.94355,7e-05,6.0547]
[1780304207135,31.57,72768.29,0.0,-0.94309,7e-05,6.09407]
[1780304208142,31.57,72770.36,0.0,-0.94297,7e-05,6.10511]
[1780304213177,31.55,72772.11,0.0,-0.94293,7e-05,6.10849]
[1780304215191,31.55,72774.93,0.0,-0.94277,7e-05,6.12205]
[1780304220229,31.53,72776.84,0.0,-0.94275,7e-05,6.12403]
[1780304221235,31.52,72773.51,0.0,-0.943,7e-05,6.10266]
[1780304223249,31.52,72785.13,0.0,-0.94224,7e-05,6.16751]
[1780304224255,31.51,72789.16,0.0,-0.942,7e-05,6.18803]
[1780304225159,31.51,72789.16,0.0,-0.942,7e-05,6.18803]
[1780304225207,31.51,72789.16,0.0,-0.942,7e-05,6.18803]
[1780304227036,31.5,72789.48,0.0,-0.94206,7e-05,6.18261]
[1780304227088,31.5,72789.48,0.0,-0.94206,7e-05,6.18261]
[1780304227277,31.49,72789.68,0.0,-0.94207,7e-05,6.18229]
[1780304228283,31.49,72791.75,0.0,-0.94194,7e-05,6.19297]
[1780304231186,31.48,72792.46,0.0,-0.94193,7e-05,6.19371]
[1780304231350,31.48,72798.29,0.0,-0.94155,7e-05,6.2263]
[1780304231866,31.48,72798.29,0.0,-0.94155,7e-05,6.2263]
[1780304231894,31.48,72798.29,0.0,-0.94155,7e-05,6.2263]
[1780304232323,31.48,72806.83,0.0,-0.94098,7e-05,6.27468]
[1780304233330,31.48,72806.74,0.0,-0.94099,7e-05,6.27398]
[1780304234337,31.48,72802.56,0.0,-0.94128,7e-05,6.24907]
[1780304234828,31.48,72802.56,0.0,-0.94128,7e-05,6.24907]
[1780304236363,31.47,72810.97,0.0,-0.94072,7e-05,6.29648]
[1780304237370,31.47,72811.4,0.0,-0.94072,7e-05,6.2967]
[1780304238377,31.47,72818.51,0.0,-0.94022,7e-05,6.33878]
[1780304240391,31.45,72819.38,0.0,-0.94024,7e-05,6.3373]
[1780304240489,31.45,72819.38,0.0,-0.94024,7e-05,6.3373]
[1780304240720,31.45,72819.38,0.0,-0.94024,7e-05,6.3373]
[1780304240876,31.45,72819.38,0.0,-0.94024,7e-05,6.3373]
[1780304240985,31.45,72819.38,0.0,-0.94024,7e-05,6.3373]
[1780304242405,31.44,72825.23,0.0,-0.9399,7e-05,6.36571]
[1780304244419,31.43,72822.1,0.0,-0.94017,7e-05,6.34334]
[1780304245342,31.43,72822.1,0.0,-0.94017,7e-05,6.34334]
[1780304245426,31.43,72819.77,0.0,-0.94036,7e-05,6.32736]
[1780304248414,31.43,72818.36,0.0,-0.94046,7e-05,6.31861]
[1780304248466,31.43,72818.35,0.0,-0.94047,7e-05,6.31826]
[1780304248723,31.43,72818.35,0.0,-0.94047,7e-05,6.31826]
[1780304253482,31.42,72821.89,0.0,-0.94027,7e-05,6.33401]
[1780304254489,31.42,72825.39,0.0,-0.94002,7e-05,6.35483]
[1780304255829,31.42,72825.39,0.0,-0.94002,7e-05,6.35483]
[1780304255835,31.42,72825.39,0.0,-0.94002,7e-05,6.35483]
[1780304255974,31.42,72825.39,0.0,-0.94002,7e-05,6.35483]
[1780304260531,31.43,72822.47,0.0,-0.9402,7e-05,6.33992]
[1780304262545,31.43,72816.19,0.0,-0.94064,7e-05,6.30262]
[1780304263616,31.43,72816.19,0.0,-0.94064,7e-05,6.30262]
[1780304263702,31.43,72816.19,0.0,-0.94064,7e-05,6.30262]
[1780304263726,31.43,72816.19,0.0,-0.94064,7e-05,6.30262]
[1780304263805,31.43,72807.54,0.0,-0.94123,7e-05,6.25311]
[1780304264569,31.43,72805.7,0.0,-0.94135,7e-05,6.24222]
[1780304265566,31.43,72805.12,0.0,-0.94139,7e-05,6.23908]
[1780304266573,31.43,72803.19,0.0,-0.94152,7e-05,6.22799]
[1780304271608,31.44,72804.59,0.0,-0.9414,7e-05,6.23789]
[1780304273622,31.44,72807.33,0.0,-0.94121,7e-05,6.25475]
[1780304275032,31.44,72807.33,0.0,-0.94121,7e-05,6.25475]
[1780304275084,31.44,72807.33,0.0,-0.94121,7e-05,6.25475]
[1780304275222,31.44,72807.33,0.0,-0.94121,7e-05,6.25475]
[1780304278657,31.44,72811.75,0.0,-0.94089,7e-05,6.28151]
[1780304279782,31.44,72811.75,0.0,-0.94089,7e-05,6.28151]
[1780304279975,31.44,72811.75,0.0,-0.94089,7e-05,6.28151]
[1780304280303,31.44,72811.75,0.0,-0.94089,7e-05,6.28151]
[1780304280472,31.44,72811.75,0.0,-0.94089,7e-05,6.28151]
[1780304280382,31.44,72817.46,0.0,-0.94048,7e-05,6.31584]
[1780304285310,31.44,72816.54,0.0,-0.94054,7e-05,6.3109]
[1780304285362,31.44,72816.54,0.0,-0.94054,7e-05,6.3109]
[1780304285469,31.44,72816.54,0.0,-0.94054,7e-05,6.3109]
[1780304287734,31.44,72818.97,0.0,-0.94037,7e-05,6.3256]
[1780304288741,31.44,72826.79,0.0,-0.93981,7e-05,6.37259]
[1780304289636,31.44,72826.79,0.0,-0.93981,7e-05,6.37259]
[1780304289690,31.44,72826.79,0.0,-0.93981,7e-05,6.37259]
[1780304289733,31.44,72826.79,0.0,-0.93981,7e-05,6.37259]
[1780304289748,31.44,72830.35,0.0,-0.93955,7e-05,6.39403]
[1780304294533,31.44,72829.38,0.0,-0.93962,7e-05,6.38851]
[1780304294586,31.44,72829.38,0.0,-0.93962,7e-05,6.38851]
[1780304294724,31.44,72829.38,0.0,-0.93962,7e-05,6.38851]
[1780304299819,31.45,72828.15,0.0,-0.93968,7e-05,6.38332]
[1780304301055,31.45,72828.15,0.0,-0.93968,7e-05,6.38332]
[1780304301107,31.45,72828.15,0.0,-0.93968,7e-05,6.38332]
[1780304301220,31.45,72828.15,0.0,-0.93968,7e-05,6.38332]
[1780304307014,31.45,72827.69,0.0,-0.93971,7e-05,6.38081]
[1780304307066,31.45,72827.69,0.0,-0.93971,7e-05,6.38081]
[1780304307220,31.45,72827.69,0.0,-0.93971,7e-05,6.38081]
[1780304312759,31.45,72827.7,0.0,-0.93974,7e-05,6.377]
[1780304312808,31.45,72827.7,0.0,-0.93974,7e-05,6.377]
[1780304312980,31.45,72827.7,0.0,-0.93974,7e-05,6.377]
[1780304314924,31.45,72824.59,0.0,-0.93996,7e-05,6.35841]
[1780304320016,31.45,72823.59,0.0,-0.94003,7e-05,6.35263]
[1780304320037,31.45,72823.59,0.0,-0.94003,7e-05,6.35263]
[1780304320221,31.45,72823.59,0.0,-0.94003,7e-05,6.35263]
[1780304320501,31.45,72823.59,0.0,-0.94003,7e-05,6.35263]
[1780304320724,31.45,72823.52,0.0,-0.94004,7e-05,6.35236]
[1780304326001,31.45,72825.68,0.0,-0.93988,7e-05,6.36576]
[1780304326773,31.45,72825.68,0.0,-0.93988,7e-05,6.36576]
[1780304326824,31.45,72825.68,0.0,-0.93988,7e-05,6.36576]
[1780304326985,31.45,72825.68,0.0,-0.93988,7e-05,6.36576]
[1780304332045,31.45,72826.28,0.0,-0.93983,7e-05,6.36977]
[1780304334041,31.45,72826.24,0.0,-0.93983,7e-05,6.36968]
[1780304334094,31.45,72826.24,0.0,-0.93983,7e-05,6.36968]
[1780304334219,31.45,72826.24,0.0,-0.93983,7e-05,6.36968]
[1780304335067,31.45,72823.93,0.0,-0.93999,7e-05,6.35586]
[1780304337080,31.45,72816.63,0.0,-0.94051,7e-05,6.3121]
[1780304337899,31.45,72816.63,0.0,-0.94051,7e-05,6.3121]
[1780304337950,31.45,72816.63,0.0,-0.94051,7e-05,6.3121]
[1780304337970,31.45,72816.63,0.0,-0.94051,7e-05,6.3121]
[1780304342116,31.45,72813.49,0.0,-0.94073,7e-05,6.29343]
[1780304342865,31.45,72813.49,0.0,-0.94073,7e-05,6.29343]
[1780304342917,31.45,72813.49,0.0,-0.94073,7e-05,6.29343]
[1780304342978,31.45,72813.49,0.0,-0.94073,7e-05,6.29343]
[1780304344130,31.45,72805.8,0.0,-0.94127,7e-05,6.24792]
[1780304345137,31.45,72800.49,0.0,-0.94164,7e-05,6.2167]
[1780304351179,31.45,72798.84,0.0,-0.94174,7e-05,6.20825]
[1780304356544,31.46,72798.6,0.0,-0.94175,7e-05,6.20777]
[1780304358549,31.46,72798.74,0.0,-0.94173,7e-05,6.20906]
[1780304358720,31.46,72797.9,0.0,-0.94179,7e-05,6.20434]
[1780304359719,31.46,72798.84,0.0,-0.94172,7e-05,6.21012]
[1780304365277,31.46,72798.25,0.0,-0.94174,7e-05,6.20786]
[1780304370312,31.46,72797.87,0.0,-0.94176,7e-05,6.20637]
[1780304373333,31.46,72800.74,0.0,-0.94159,7e-05,6.2199]
[1780304374341,31.46,72804.61,0.0,-0.94132,7e-05,6.24292]
[1780304375348,31.46,72807.86,0.0,-0.94109,7e-05,6.26226]
[1780304379376,31.46,72805.19,0.0,-0.94127,7e-05,6.24667]
[1780304384411,31.46,72804.94,0.0,-0.94129,7e-05,6.24566]
[1780304389446,31.46,72805.07,0.0,-0.94127,7e-05,6.24685]
[1780304393476,31.47,72809.38,0.0,-0.94097,7e-05,6.27265]
[1780304398511,31.47,72810.3,0.0,-0.9409,7e-05,6.27812]
[1780304401533,31.47,72816.54,0.0,-0.94046,7e-05,6.31521]
[1780304401922,31.47,72816.54,0.0,-0.94046,7e-05,6.31521]
[1780304402540,31.47,72820.93,0.0,-0.94015,7e-05,6.3415]
[1780304404554,31.47,72818.15,0.0,-0.94035,7e-05,6.32507]
[1780304409596,31.47,72815.6,0.0,-0.94052,7e-05,6.31052]
[1780304414631,31.47,72816.13,0.0,-0.94048,7e-05,6.31347]
[1780304419666,31.47,72817.64,0.0,-0.94038,7e-05,6.32217]
[1780304424702,31.47,72819.14,0.0,-0.94028,7e-05,6.33082]
[1780304429737,31.47,72820.27,0.0,-0.94019,7e-05,6.3384]
[1780304434772,31.47,72820.55,0.0,-0.94019,7e-05,6.33705]
[1780304440814,31.47,72822.99,0.0,-0.94,7e-05,6.35272]
[1780304446858,31.47,72823.12,0.0,-0.93998,7e-05,6.35464]
[1780304450887,31.48,72825.16,0.0,-0.93983,7e-05,6.36758]
[1780304454916,31.48,72827.45,0.0,-0.93966,7e-05,6.3818]
[1780304455923,31.48,72831.0,0.0,-0.9394,7e-05,6.40325]
[1780304460961,31.48,72832.36,0.0,-0.9393,7e-05,6.412]
[1780304465996,31.48,72832.81,0.0,-0.93926,7e-05,6.41518]
[1780304471033,31.48,72832.67,0.0,-0.93927,7e-05,6.41458]
[1780304474068,31.48,72844.06,0.0,-0.93845,7e-05,6.48321]
[1780304475400,31.48,72844.06,0.0,-0.93845,7e-05,6.48321]
[1780304475435,31.47,72860.41,0.0,-0.9373,7e-05,6.57874]
[1780304475811,31.47,72860.41,0.0,-0.9373,7e-05,6.57874]
[1780304476076,31.47,72866.21,0.0,-0.93687,7e-05,6.61414]
[1780304477084,31.47,72868.33,0.0,-0.93672,7e-05,6.62704]
[1780304478091,31.46,72868.15,0.0,-0.9368,7e-05,6.6199]
[1780304478849,31.46,72868.15,0.0,-0.9368,7e-05,6.6199]
[1780304479098,31.45,72867.91,0.0,-0.93687,7e-05,6.61461]
[1780304480332,31.45,72867.91,0.0,-0.93687,7e-05,6.61461]
[1780304480341,31.45,72867.91,0.0,-0.93687,7e-05,6.61461]
[1780304480434,31.44,72867.34,0.0,-0.93696,7e-05,6.60739]
[1780304480975,31.44,72867.34,0.0,-0.93696,7e-05,6.60739]
[1780304481112,31.44,72865.44,0.0,-0.93714,7e-05,6.59217]
[1780304485916,31.41,72866.23,0.0,-0.93724,7e-05,6.58378]
[1780304485968,31.41,72866.23,0.0,-0.93724,7e-05,6.58378]
[1780304486220,31.41,72866.23,0.0,-0.93724,7e-05,6.58378]
[1780304488162,31.4,72861.58,0.0,-0.93766,7e-05,6.54907]
[1780304489169,31.39,72858.43,0.0,-0.93796,7e-05,6.52427]
[1780304491182,31.38,72856.25,0.0,-0.9382,7e-05,6.50309]
[1780304495211,31.37,72858.2,0.0,-0.93814,7e-05,6.50886]
[1780304497225,31.36,72860.79,0.0,-0.93799,7e-05,6.52127]
[1780304498080,31.36,72860.79,0.0,-0.93799,7e-05,6.52127]
[1780304498132,31.36,72860.79,0.0,-0.93799,7e-05,6.52127]
[1780304498221,31.36,72860.79,0.0,-0.93799,7e-05,6.52127]
[1780304501253,31.34,72858.44,0.0,-0.93826,7e-05,6.49892]
[1780304502662,31.34,72858.44,0.0,-0.93826,7e-05,6.49892]
[1780304502715,31.33,72858.7,0.0,-0.93829,7e-05,6.49605]
[1780304502720,31.33,72858.7,0.0,-0.93829,7e-05,6.49605]
[1780304503271,31.33,72856.15,0.0,-0.93853,7e-05,6.47618]
[1780304504276,31.33,72847.18,0.0,-0.93919,7e-05,6.42149]
[1780304505283,31.32,72844.5,0.0,-0.93938,7e-05,6.40504]
[1780304509525,31.32,72844.13,0.0,-0.93942,7e-05,6.40207]
[1780304509576,31.32,72844.13,0.0,-0.93942,7e-05,6.40207]
[1780304509720,31.32,72844.13,0.0,-0.93942,7e-05,6.40207]
[1780304515354,31.32,72844.5,0.0,-0.93941,7e-05,6.40262]
[1780304519211,31.32,72845.31,0.0,-0.93936,7e-05,6.40676]
[1780304519219,31.32,72845.31,0.0,-0.93936,7e-05,6.40676]
[1780304519231,31.32,72845.31,0.0,-0.93936,7e-05,6.40676]
[1780304521396,31.32,72848.77,0.0,-0.93912,7e-05,6.42688]
[1780304521856,31.32,72848.77,0.0,-0.93912,7e-05,6.42688]
[1780304521971,31.32,72848.77,0.0,-0.93912,7e-05,6.42688]
[1780304522403,31.32,72851.23,0.0,-0.93895,7e-05,6.44145]
[1780304524417,31.31,72854.49,0.0,-0.93872,7e-05,6.46053]
[1780304526249,31.31,72855.34,0.0,-0.93866,7e-05,6.46532]
[1780304526301,31.31,72855.34,0.0,-0.93866,7e-05,6.46532]
[1780304526470,31.31,72855.34,0.0,-0.93866,7e-05,6.46532]
[1780304526571,31.31,72857.15,0.0,-0.93854,7e-05,6.47592]
[1780304528444,31.31,72861.45,0.0,-0.93823,7e-05,6.50125]
[1780304531438,31.31,72862.33,0.0,-0.93817,7e-05,6.50608]
[1780304531470,31.31,72862.33,0.0,-0.93817,7e-05,6.50608]
[1780304531518,31.31,72862.33,0.0,-0.93817,7e-05,6.50608]
[1780304533306,31.31,72863.86,0.0,-0.93806,7e-05,6.5152]
[1780304533469,31.31,72863.86,0.0,-0.93806,7e-05,6.5152]
[1780304536505,31.31,72860.88,0.0,-0.93829,7e-05,6.49664]
[1780304539526,31.31,72866.64,0.0,-0.93787,7e-05,6.53144]
[1780304540402,31.31,72866.64,0.0,-0.93787,7e-05,6.53144]
[1780304540455,31.31,72866.64,0.0,-0.93787,7e-05,6.53144]
[1780304543075,31.31,72866.77,0.0,-0.93786,7e-05,6.53189]
[1780304545568,31.31,72863.84,0.0,-0.93808,7e-05,6.51361]
[1780304547255,31.31,72863.16,0.0,-0.93814,7e-05,6.50936]
[1780304547470,31.31,72863.16,0.0,-0.93814,7e-05,6.50936]
[1780304552317,31.31,72862.41,0.0,-0.93823,7e-05,6.5004]
[1780304552369,31.31,72862.41,0.0,-0.93823,7e-05,6.5004]
[1780304552470,31.31,72862.41,0.0,-0.93823,7e-05,6.5004]
[1780304553630,31.31,72867.07,0.0,-0.93789,7e-05,6.5286]
[1780304556990,31.31,72866.97,0.0,-0.9379,7e-05,6.52788]
[1780304557042,31.31,72866.97,0.0,-0.9379,7e-05,6.52788]
[1780304557219,31.31,72866.97,0.0,-0.9379,7e-05,6.52788]
[1780304562693,31.31,72866.97,0.0,-0.9379,7e-05,6.52784]
[1780304562872,31.31,72866.97,0.0,-0.9379,7e-05,6.52784]
[1780304562924,31.31,72866.97,0.0,-0.9379,7e-05,6.52784]
[1780304562973,31.31,72866.97,0.0,-0.9379,7e-05,6.52784]
[1780304563705,31.31,72868.94,0.0,-0.93776,7e-05,6.53984]
[1780304565719,31.31,72866.04,0.0,-0.93797,7e-05,6.52208]
[1780304567733,31.31,72861.77,0.0,-0.93828,7e-05,6.49608]
[1780304567921,31.31,72861.77,0.0,-0.93828,7e-05,6.49608]
[1780304567970,31.31,72861.77,0.0,-0.93828,7e-05,6.49608]
[1780304567973,31.31,72861.77,0.0,-0.93828,7e-05,6.49608]
[1780304568740,31.31,72858.52,0.0,-0.93852,7e-05,6.47626]
[1780304570754,31.31,72863.8,0.0,-0.93813,7e-05,6.50829]
[1780304570788,31.31,72863.8,0.0,-0.93813,7e-05,6.50829]
[1780304570999,31.31,72863.8,0.0,-0.93813,7e-05,6.50829]
[1780304574794,31.31,72864.75,0.0,-0.93807,7e-05,6.51404]
[1780304574860,31.31,72864.75,0.0,-0.93807,7e-05,6.51404]
[1780304574970,31.31,72864.75,0.0,-0.93807,7e-05,6.51404]
[1780304582166,31.3,72864.33,0.0,-0.9381,7e-05,6.51092]
[1780304582218,31.3,72864.33,0.0,-0.9381,7e-05,6.51092]
[1780304584970,31.3,72863.77,0.0,-0.93814,7e-05,6.5075]
[1780304585859,31.3,72859.76,0.0,-0.93844,7e-05,6.48319]
[1780304586866,31.3,72854.79,0.0,-0.9388,7e-05,6.45298]
[1780304589120,31.3,72854.56,0.0,-0.93881,7e-05,6.45159]
[1780304589173,31.3,72854.56,0.0,-0.93881,7e-05,6.45159]
[1780304589220,31.3,72854.56,0.0,-0.93881,7e-05,6.45159]
[1780304589887,31.3,72859.24,0.0,-0.93847,7e-05,6.47999]
[1780304594836,31.3,72858.97,0.0,-0.9385,7e-05,6.47821]
[1780304594888,31.3,72858.97,0.0,-0.9385,7e-05,6.47821]
[1780304594970,31.3,72858.97,0.0,-0.9385,7e-05,6.47821]
[1780304594989,31.3,72856.33,0.0,-0.93869,7e-05,6.46216]
[1780304597943,31.3,72854.27,0.0,-0.93884,7e-05,6.44971]
[1780304602978,31.3,72854.34,0.0,-0.93883,7e-05,6.45026]
[1780304604972,31.3,72854.62,0.0,-0.93881,7e-05,6.45198]
[1780304605023,31.3,72854.62,0.0,-0.93881,7e-05,6.45198]
[1780304606972,31.3,72855.09,0.0,-0.93877,7e-05,6.45487]
[1780304611041,31.3,72859.52,0.0,-0.93849,7e-05,6.47792]
[1780304612048,31.3,72863.34,0.0,-0.93821,7e-05,6.50116]
[1780304614171,31.3,72865.18,0.0,-0.93807,7e-05,6.51258]
[1780304615069,31.3,72868.41,0.0,-0.93783,7e-05,6.53236]
[1780304617083,31.31,72872.88,0.0,-0.9375,7e-05,6.55974]
[1780304618091,31.31,72876.66,0.0,-0.93722,7e-05,6.58289]
[1780304620107,31.3,72878.29,0.0,-0.93711,7e-05,6.59274]
[1780304625142,31.3,72880.26,0.0,-0.93697,7e-05,6.60417]
[1780304630177,31.3,72881.57,0.0,-0.93688,7e-05,6.61146]
[1780304631677,31.3,72881.57,0.0,-0.93688,7e-05,6.61146]
[1780304631778,31.3,72888.8,0.0,-0.93635,7e-05,6.65565]
[1780304633503,31.3,72888.64,0.0,-0.93636,7e-05,6.65414]
[1780304635212,31.3,72886.57,0.0,-0.93652,7e-05,6.64112]
[1780304639240,31.3,72883.66,0.0,-0.93675,7e-05,6.62234]
[1780304644274,31.3,72883.28,0.0,-0.93679,7e-05,6.61914]
[1780304646289,31.3,72874.53,0.0,-0.93744,7e-05,6.56522]
[1780304647296,31.3,72874.09,0.0,-0.93747,7e-05,6.56251]
[1780304652331,31.3,72873.37,0.0,-0.93752,7e-05,6.55808]
[1780304657365,31.3,72874.98,0.0,-0.93741,7e-05,6.56785]
[1780304660387,31.3,72878.33,0.0,-0.93716,7e-05,6.58823]
[1780304662401,31.29,72875.61,0.0,-0.93736,7e-05,6.57138]
[1780304667435,31.29,72874.35,0.0,-0.93746,7e-05,6.56345]
[1780304673478,31.29,72872.99,0.0,-0.9376,7e-05,6.55098]
[1780304678854,31.29,72872.84,0.0,-0.93761,7e-05,6.55]
[1780304685562,31.29,72871.8,0.0,-0.93769,7e-05,6.54337]
[1780304687581,31.29,72869.11,0.0,-0.93789,7e-05,6.52687]
[1780304689595,31.29,72866.9,0.0,-0.93805,7e-05,6.51341]
[1780304694631,31.29,72866.35,0.0,-0.93809,7e-05,6.5102]
[1780304696645,31.29,72873.1,0.0,-0.93759,7e-05,6.55146]
[1780304701680,31.29,72874.06,0.0,-0.93752,7e-05,6.55703]
[1780304706715,31.29,72875.3,0.0,-0.93744,7e-05,6.56428]
[1780304712757,31.29,72875.02,0.0,-0.93746,7e-05,6.56216]
[1780304718799,31.29,72879.31,0.0,-0.93715,7e-05,6.58802]
[1780304720812,31.29,72885.2,0.0,-0.93671,7e-05,6.62447]
[1780304721820,31.29,72887.57,0.0,-0.93653,7e-05,6.63913]
[1780304723835,31.29,72885.49,0.0,-0.93669,7e-05,6.6264]
[1780304728899,31.29,72886.09,0.0,-0.93664,7e-05,6.63031]
[1780304734912,31.29,72889.49,0.0,-0.93642,7e-05,6.64744]
[1780304739947,31.29,72890.74,0.0,-0.93633,7e-05,6.65496]
[1780304744982,31.29,72892.48,0.0,-0.9362,7e-05,6.66549]
[1780304745989,31.29,72899.05,0.0,-0.93571,8e-05,6.70609]
[1780304746996,31.29,72900.97,0.0,-0.93556,8e-05,6.71787]
[1780304749012,31.29,72903.08,0.0,-0.93541,8e-05,6.73065]
[1780304754047,31.29,72907.67,0.0,-0.93507,8e-05,6.75827]
[1780304759082,31.29,72908.44,0.0,-0.93501,8e-05,6.76347]
[1780304761891,31.29,72908.96,0.0,-0.93497,8e-05,6.76677]
[1780304761915,31.29,72908.44,0.0,-0.93501,8e-05,6.76365]
[1780304767143,31.29,72907.8,0.0,-0.93505,8e-05,6.75994]
[1780304769158,31.29,72904.04,0.0,-0.93533,8e-05,6.73666]
[1780304770165,31.29,72901.05,0.0,-0.93556,8e-05,6.71793]
[1780304772179,31.29,72898.63,0.0,-0.93575,8e-05,6.70268]
[1780304777214,31.29,72897.84,0.0,-0.93583,8e-05,6.6962]
[1780304782248,31.28,72899.5,0.0,-0.93572,8e-05,6.70515]
[1780304785271,31.28,72897.62,0.0,-0.93586,8e-05,6.69325]
[1780304790306,31.28,72898.09,0.0,-0.93583,8e-05,6.69583]
[1780304795341,31.28,72899.01,0.0,-0.9358,8e-05,6.69722]
[1780304796348,31.28,72903.58,0.0,-0.93546,8e-05,6.72551]
[1780304801382,31.28,72903.56,0.0,-0.93546,8e-05,6.72498]
[1780304806418,31.28,72902.7,0.0,-0.93554,8e-05,6.71861]
[1780304811453,31.28,72902.77,0.0,-0.93555,8e-05,6.71758]
[1780304816488,31.27,72901.49,0.0,-0.93567,8e-05,6.70824]
[1780304822530,31.27,72901.19,0.0,-0.93571,8e-05,6.70484]
[1780304828573,31.27,72901.06,0.0,-0.93574,8e-05,6.70252]
[1780304836629,31.26,72900.99,0.0,-0.93577,8e-05,6.7001]
[1780304840657,31.26,72891.16,0.0,-0.93652,7e-05,6.63833]
[1780304841664,31.26,72883.71,0.0,-0.93707,7e-05,6.59234]
[1780304843678,31.26,72882.83,0.0,-0.93714,7e-05,6.58689]
[1780304848713,31.26,72881.1,0.0,-0.93727,7e-05,6.57606]
[1780304849720,31.26,72885.9,0.0,-0.93691,7e-05,6.60553]
[1780304854754,31.26,72888.14,0.0,-0.93679,7e-05,6.61489]
[1780304859789,31.26,72888.64,0.0,-0.93676,7e-05,6.61739]
[1780304864826,31.26,72889.47,0.0,-0.9367,7e-05,6.62187]
[1780304869860,31.26,72893.66,0.0,-0.9364,7e-05,6.64697]
[1780304870866,31.26,72901.7,0.0,-0.9358,8e-05,6.69672]
[1780304871874,31.26,72902.5,0.0,-0.93574,8e-05,6.70157]
[1780304872881,31.26,72905.75,0.0,-0.93549,8e-05,6.72164]
[1780304877916,31.26,72907.42,0.0,-0.93536,8e-05,6.73231]
[1780304882951,31.26,72908.56,0.0,-0.93527,8e-05,6.73981]
[1780304887987,31.26,72911.14,0.0,-0.93507,8e-05,6.75624]
[1780304893023,31.26,72912.99,0.0,-0.93493,8e-05,6.7679]
[1780304896044,31.26,72915.62,0.0,-0.93473,8e-05,6.78437]
[1780304898057,31.26,72918.22,0.0,-0.93453,8e-05,6.80062]
[1780304899065,31.26,72922.31,0.0,-0.93422,8e-05,6.82619]
[1780304899744,31.26,72922.31,0.0,-0.93422,8e-05,6.82619]
[1780304902085,31.26,72920.17,0.0,-0.93438,8e-05,6.81251]
[1780304903225,31.26,72919.94,0.0,-0.9344,8e-05,6.81101]
[1780304903232,31.26,72919.94,0.0,-0.9344,8e-05,6.81101]
[1780304909135,31.26,72917.66,0.0,-0.93458,8e-05,6.79638]
[1780304911083,31.26,72917.66,0.0,-0.93458,8e-05,6.79638]
[1780304911224,31.26,72917.67,0.0,-0.93458,8e-05,6.79642]
[1780304915669,31.26,72916.36,0.0,-0.93472,8e-05,6.78419]
[1780304915720,31.26,72916.36,0.0,-0.93472,8e-05,6.78419]
[1780304917191,31.26,72911.74,0.0,-0.93507,8e-05,6.75499]
[1780304919423,31.25,72911.48,0.0,-0.9351,8e-05,6.75294]
[1780304919994,31.25,72911.48,0.0,-0.9351,8e-05,6.75294]
[1780304920221,31.25,72911.48,0.0,-0.93511,8e-05,6.75209]
[1780304923224,31.25,72909.46,0.0,-0.93527,8e-05,6.7387]
[1780304923233,31.25,72909.43,0.0,-0.93528,8e-05,6.73812]
[1780304927262,31.25,72903.2,0.0,-0.93577,8e-05,6.69784]
[1780304928714,31.25,72903.2,0.0,-0.93577,8e-05,6.69784]
[1780304928727,31.25,72903.2,0.0,-0.93577,8e-05,6.69784]
[1780304928815,31.25,72901.92,0.0,-0.93587,8e-05,6.6893]
[1780304934310,31.24,72903.87,0.0,-0.93574,8e-05,6.69987]
[1780304938732,31.24,72903.86,0.0,-0.93576,8e-05,6.69889]
[1780304938977,31.24,72903.86,0.0,-0.93576,8e-05,6.69889]
[1780304939179,31.24,72903.89,0.0,-0.93576,8e-05,6.69847]
[1780304939220,31.24,72903.89,0.0,-0.93576,8e-05,6.69847]
[1780304939346,31.24,72903.92,0.0,-0.93576,8e-05,6.69866]
[1780304944382,31.24,72902.26,0.0,-0.9359,8e-05,6.68693]
[1780304949692,31.24,72902.91,0.0,-0.93587,8e-05,6.68987]
[1780304949719,31.24,72902.91,0.0,-0.93587,8e-05,6.68987]
[1780304953872,31.23,72901.37,0.0,-0.936,8e-05,6.67926]
[1780304953972,31.23,72901.37,0.0,-0.936,8e-05,6.67926]
[1780304959487,31.23,72901.18,0.0,-0.93603,8e-05,6.67641]
[1780304960718,31.23,72901.18,0.0,-0.93603,8e-05,6.67641]
[1780304960969,31.23,72901.18,0.0,-0.93603,8e-05,6.67641]
[1780304960977,31.23,72900.86,0.0,-0.93606,8e-05,6.67396]
[1780304966537,31.23,72901.89,0.0,-0.936,8e-05,6.67916]
[1780304971107,31.23,72901.99,0.0,-0.936,8e-05,6.67906]
[1780304971219,31.22,72903.2,0.0,-0.93591,8e-05,6.68632]
[1780304971572,31.22,72905.42,0.0,-0.93578,8e-05,6.69557]
[1780304973886,31.22,72908.1,0.0,-0.93559,8e-05,6.71192]
[1780304973971,31.22,72908.1,0.0,-0.93559,8e-05,6.71192]
[1780304974059,31.22,72910.5,0.0,-0.93541,8e-05,6.72652]
[1780304978621,31.22,72915.78,0.0,-0.93502,8e-05,6.75812]
[1780304979343,31.22,72915.78,0.0,-0.93502,8e-05,6.75812]
[1780304979471,31.22,72915.78,0.0,-0.93502,8e-05,6.75812]
[1780304982649,31.22,72910.28,0.0,-0.93545,8e-05,6.72323]
[1780304983241,31.22,72910.28,0.0,-0.93545,8e-05,6.72323]
[1780304983470,31.22,72910.28,0.0,-0.93545,8e-05,6.72323]
[1780304983949,31.22,72910.28,0.0,-0.93545,8e-05,6.72323]
[1780304983973,31.22,72910.28,0.0,-0.93545,8e-05,6.72323]
[1780304984051,31.22,72907.46,0.0,-0.93566,8e-05,6.70561]
[1780304986676,31.22,72911.29,0.0,-0.93538,8e-05,6.72873]
[1780304987967,31.22,72911.29,0.0,-0.93538,8e-05,6.72873]
[1780304987978,31.22,72913.43,0.0,-0.93522,8e-05,6.74169]
[1780304988220,31.22,72913.43,0.0,-0.93522,8e-05,6.74169]
[1780304988818,31.22,72913.43,0.0,-0.93522,8e-05,6.74169]
[1780304988970,31.22,72913.43,0.0,-0.93522,8e-05,6.74169]
[1780304994852,31.21,72916.07,0.0,-0.93505,8e-05,6.75565]
[1780304994972,31.21,72916.07,0.0,-0.93505,8e-05,6.75565]
[1780304995675,31.21,72916.37,0.0,-0.93503,8e-05,6.75739]
[1780304995720,31.21,72916.37,0.0,-0.93503,8e-05,6.75739]
[1780304995740,31.21,72916.73,0.0,-0.93501,8e-05,6.75949]
[1780305000775,31.21,72917.75,0.0,-0.93494,8e-05,6.76508]
[1780305004621,31.21,72919.81,0.0,-0.93479,8e-05,6.77742]
[1780305004722,31.21,72919.81,0.0,-0.93479,8e-05,6.77742]
[1780305006487,31.21,72920.16,0.0,-0.93477,8e-05,6.7792]
[1780305006719,31.21,72920.16,0.0,-0.93477,8e-05,6.7792]
[1780305006782,31.21,72920.16,0.0,-0.93477,8e-05,6.77899]
[1780305011852,31.2,72920.28,0.0,-0.93477,8e-05,6.77869]
[1780305013191,31.2,72920.28,0.0,-0.93477,8e-05,6.77869]
[1780305013220,31.2,72920.28,0.0,-0.93477,8e-05,6.77869]
[1780305013854,31.2,72919.42,0.0,-0.93484,8e-05,6.77311]
[1780305013974,31.2,72919.42,0.0,-0.93484,8e-05,6.77311]
[1780305014054,31.2,72917.13,0.0,-0.93502,8e-05,6.7586]
[1780305019908,31.2,72917.47,0.0,-0.93501,8e-05,6.75969]
[1780305022939,31.2,72917.04,0.0,-0.93504,8e-05,6.75664]
[1780305022971,31.2,72917.04,0.0,-0.93504,8e-05,6.75664]
[1780305028972,31.2,72917.06,0.0,-0.93506,8e-05,6.75555]
[1780305031219,31.2,72917.06,0.0,-0.93506,8e-05,6.75555]
[1780305032581,31.2,72918.4,0.0,-0.935,8e-05,6.75936]
[1780305032721,31.2,72918.4,0.0,-0.935,8e-05,6.75936]
[1780305033000,31.2,72918.13,0.0,-0.93502,8e-05,6.75749]
[1780305038035,31.2,72918.22,0.0,-0.93502,8e-05,6.75712]
[1780305038427,31.2,72918.22,0.0,-0.93502,8e-05,6.75712]
[1780305038471,31.2,72918.22,0.0,-0.93502,8e-05,6.75712]
[1780305045085,31.19,72918.01,0.0,-0.93506,8e-05,6.75453]
[1780305049222,31.19,72918.11,0.0,-0.93505,8e-05,6.75459]
[1780305050002,31.19,72918.22,0.0,-0.93505,8e-05,6.75508]
[1780305050220,31.19,72918.22,0.0,-0.93505,8e-05,6.75508]
[1780305050120,31.19,72918.34,0.0,-0.93504,8e-05,6.75564]
[1780305053036,31.19,72918.62,0.0,-0.93503,8e-05,6.75698]
[1780305053221,31.19,72918.62,0.0,-0.93503,8e-05,6.75698]
[1780305060189,31.19,72919.23,0.0,-0.935,8e-05,6.7591]
[1780305063220,31.19,72919.15,0.0,-0.93501,8e-05,6.75838]
[1780305068867,31.18,72918.86,0.0,-0.93504,8e-05,6.75546]
[1780305068971,31.18,72918.86,0.0,-0.93504,8e-05,6.75546]
[1780305072388,31.18,72918.37,0.0,-0.9351,8e-05,6.75117]
[1780305072472,31.18,72918.37,0.0,-0.9351,8e-05,6.75117]
[1780305073288,31.18,72916.59,0.0,-0.93524,8e-05,6.73987]
[1780305078762,31.18,72917.36,0.0,-0.93518,8e-05,6.744]
[1780305078972,31.18,72917.36,0.0,-0.93518,8e-05,6.744]
[1780305084366,31.18,72920.3,0.0,-0.93498,8e-05,6.76101]
[1780305086732,31.18,72920.0,0.0,-0.935,8e-05,6.75892]
[1780305086972,31.18,72920.0,0.0,-0.935,8e-05,6.75892]
[1780305087444,31.18,72919.24,0.0,-0.93507,8e-05,6.75377]
[1780305087473,31.18,72919.24,0.0,-0.93507,8e-05,6.75377]
[1780305087495,31.18,72919.5,0.0,-0.93505,8e-05,6.75539]
[1780305093583,31.17,72919.56,0.0,-0.93509,8e-05,6.75076]
[1780305093720,31.17,72919.56,0.0,-0.93509,8e-05,6.75076]
[1780305099471,31.17,72920.6,0.0,-0.93503,8e-05,6.75582]
[1780305101218,31.17,72920.6,0.0,-0.93503,8e-05,6.75582]
[1780305103644,31.17,72920.76,0.0,-0.93502,8e-05,6.7564]
[1780305103719,31.17,72920.76,0.0,-0.93502,8e-05,6.7564]
[1780305103727,31.17,72921.0,0.0,-0.93501,8e-05,6.75727]
[1780305110992,31.17,72920.8,0.0,-0.93504,8e-05,6.75517]
[1780305111220,31.17,72920.8,0.0,-0.93504,8e-05,6.75517]
[1780305116591,31.16,72919.55,0.0,-0.93515,8e-05,6.7458]
[1780305118662,31.16,72919.77,0.0,-0.93514,8e-05,6.74699]
[1780305118719,31.16,72919.77,0.0,-0.93514,8e-05,6.74699]
[1780305119680,31.16,72919.77,0.0,-0.93514,8e-05,6.74663]
[1780305119721,31.16,72919.77,0.0,-0.93514,8e-05,6.74663]
[1780305119820,31.16,72921.74,0.0,-0.93499,8e-05,6.75876]
[1780305125193,31.16,72921.31,0.0,-0.93503,8e-05,6.75547]
[1780305125223,31.16,72921.31,0.0,-0.93503,8e-05,6.75547]
[1780305130689,31.16,72919.25,0.0,-0.93521,8e-05,6.74132]
[1780305135724,31.16,72919.46,0.0,-0.9352,8e-05,6.74183]
[1780305141238,31.16,72919.91,0.0,-0.93518,8e-05,6.74382]
[1780305141472,31.16,72919.99,0.0,-0.93517,8e-05,6.74415]
[1780305141921,31.16,72919.99,0.0,-0.93517,8e-05,6.74415]
[1780305141975,31.16,72919.99,0.0,-0.93517,8e-05,6.74415]
[1780305142023,31.16,72920.38,0.0,-0.93514,8e-05,6.74641]
[1780305147808,31.15,72920.28,0.0,-0.93517,8e-05,6.74464]
[1780305152843,31.15,72919.39,0.0,-0.93528,8e-05,6.73414]
[1780305157878,31.15,72918.85,0.0,-0.93533,8e-05,6.72983]
[1780305160900,31.15,72915.39,0.0,-0.9356,8e-05,6.70771]
[1780305163218,31.15,72914.82,0.0,-0.93565,8e-05,6.70402]
[1780305166053,31.15,72913.32,0.0,-0.93577,8e-05,6.69426]
[1780305166217,31.15,72913.32,0.0,-0.93577,8e-05,6.69426]
[1780305166223,31.15,72913.32,0.0,-0.93577,8e-05,6.69426]
[1780305166318,31.15,72909.67,0.0,-0.93605,8e-05,6.67118]
[1780305166469,31.15,72909.67,0.0,-0.93605,8e-05,6.67118]
[1780305170969,31.14,72905.1,0.0,-0.93641,8e-05,6.64113]
[1780305171656,31.14,72905.1,0.0,-0.93641,8e-05,6.64113]
[1780305171720,31.14,72905.1,0.0,-0.93641,8e-05,6.64113]
[1780305175612,31.14,72902.19,0.0,-0.93664,7e-05,6.6221]
[1780305175672,31.14,72902.19,0.0,-0.93664,7e-05,6.6221]
[1780305175723,31.14,72902.19,0.0,-0.93664,7e-05,6.6221]
[1780305176004,31.14,72899.81,0.0,-0.93682,7e-05,6.60716]
[1780305180100,31.14,72898.43,0.0,-0.93693,7e-05,6.5981]
[1780305180210,31.14,72898.43,0.0,-0.93693,7e-05,6.5981]
[1780305180222,31.14,72898.43,0.0,-0.93693,7e-05,6.5981]
[1780305180304,31.14,72898.27,0.0,-0.93695,7e-05,6.59695]
[1780305185450,31.14,72897.8,0.0,-0.93699,7e-05,6.5934]
[1780305185473,31.14,72897.8,0.0,-0.93699,7e-05,6.5934]
[1780305185497,31.14,72897.8,0.0,-0.93699,7e-05,6.5934]
[1780305185721,31.14,72897.8,0.0,-0.93699,7e-05,6.5934]
[1780305186075,31.14,72897.77,0.0,-0.937,7e-05,6.59285]
[1780305191112,31.14,72894.9,0.0,-0.93722,7e-05,6.57433]
[1780305192630,31.14,72892.22,0.0,-0.93742,7e-05,6.5577]
[1780305192722,31.14,72892.22,0.0,-0.93742,7e-05,6.5577]
[1780305194622,31.14,72891.04,0.0,-0.93751,7e-05,6.55034]
[1780305194727,31.14,72891.04,0.0,-0.93751,7e-05,6.55034]
[1780305194821,31.13,72891.04,0.0,-0.93751,7e-05,6.55017]
[1780305195714,31.13,72891.04,0.0,-0.93751,7e-05,6.55017]
[1780305195723,31.13,72891.04,0.0,-0.93751,7e-05,6.55017]
[1780305196812,31.13,72890.97,0.0,-0.93752,7e-05,6.54966]
[1780305196973,31.13,72890.97,0.0,-0.93752,7e-05,6.54966]
[1780305197902,31.13,72890.8,0.0,-0.93753,7e-05,6.54853]
[1780305197971,31.13,72890.8,0.0,-0.93753,7e-05,6.54853]
[1780305199002,31.13,72890.73,0.0,-0.93754,7e-05,6.54801]
[1780305199225,31.13,72890.73,0.0,-0.93754,7e-05,6.54801]
[1780305200774,31.13,72890.8,0.0,-0.93753,7e-05,6.54826]
[1780305200970,31.13,72890.8,0.0,-0.93753,7e-05,6.54826]
[1780305201186,31.13,72889.95,0.0,-0.9376,7e-05,6.54295]
[1780305202313,31.13,72889.95,0.0,-0.9376,7e-05,6.54295]
[1780305202321,31.13,72889.95,0.0,-0.9376,7e-05,6.54287]
[1780305202474,31.13,72889.95,0.0,-0.9376,7e-05,6.54287]
[1780305207343,31.13,72889.64,0.0,-0.93762,7e-05,6.5408]
[1780305207471,31.13,72889.64,0.0,-0.93763,7e-05,6.54056]
[1780305207814,31.13,72889.64,0.0,-0.93763,7e-05,6.54056]
[1780305210024,31.13,72889.64,0.0,-0.93763,7e-05,6.54047]
[1780305211227,31.13,72889.64,0.0,-0.93763,7e-05,6.54031]
[1780305211423,31.13,72889.64,0.0,-0.93763,7e-05,6.54031]
[1780305211427,31.13,72888.57,0.0,-0.93775,7e-05,6.52971]
[1780305211472,31.13,72888.57,0.0,-0.93775,7e-05,6.52971]
[1780305215220,31.13,72888.45,0.0,-0.93776,7e-05,6.52876]
[1780305220027,31.13,72886.85,0.0,-0.93788,7e-05,6.51861]
[1780305220221,31.13,72886.85,0.0,-0.93788,7e-05,6.51861]
[1780305220319,31.13,72886.2,0.0,-0.93793,7e-05,6.51456]
[1780305222587,31.13,72885.77,0.0,-0.93796,7e-05,6.51182]
[1780305222721,31.13,72885.77,0.0,-0.93796,7e-05,6.51182]
[1780305228375,31.13,72885.32,0.0,-0.938,7e-05,6.5088]
[1780305230302,31.13,72885.12,0.0,-0.93801,7e-05,6.50754]
[1780305230427,31.13,72885.12,0.0,-0.93801,7e-05,6.50754]
[1780305230474,31.13,72885.12,0.0,-0.93801,7e-05,6.50754]
[1780305230472,31.13,72884.99,0.0,-0.93802,7e-05,6.50672]
[1780305236430,31.13,72883.59,0.0,-0.93812,7e-05,6.49816]
[1780305240471,31.13,72880.04,0.0,-0.93838,7e-05,6.47655]
[1780305240667,31.13,72880.04,0.0,-0.93838,7e-05,6.47655]
[1780305240721,31.13,72880.04,0.0,-0.93838,7e-05,6.47655]
[1780305240884,31.13,72880.04,0.0,-0.93838,7e-05,6.47655]
[1780305240976,31.13,72880.04,0.0,-0.93838,7e-05,6.47655]
[1780305241471,31.13,72878.83,0.0,-0.93847,7e-05,6.46924]
[1780305246508,31.13,72878.45,0.0,-0.93849,7e-05,6.46742]
[1780305248891,31.13,72878.17,0.0,-0.93851,7e-05,6.46582]
[1780305248973,31.13,72878.17,0.0,-0.93851,7e-05,6.46582]
[1780305254564,31.13,72876.91,0.0,-0.9386,7e-05,6.45888]
[1780305257294,31.13,72876.94,0.0,-0.93859,7e-05,6.45918]
[1780305257473,31.13,72876.94,0.0,-0.93859,7e-05,6.45918]
[1780305257540,31.13,72878.1,0.0,-0.9385,7e-05,6.46649]
[1780305257722,31.13,72878.1,0.0,-0.9385,7e-05,6.46649]
[1780305257757,31.13,72879.31,0.0,-0.93842,7e-05,6.47388]
[1780305263278,31.13,72879.08,0.0,-0.93843,7e-05,6.47285]
[1780305263472,31.13,72879.08,0.0,-0.93843,7e-05,6.47285]
[1780305263481,31.13,72879.08,0.0,-0.93843,7e-05,6.47285]
[1780305263726,31.14,72878.61,0.0,-0.93846,7e-05,6.47018]
[1780305263751,31.14,72878.32,0.0,-0.93848,7e-05,6.46841]
[1780305269669,31.14,72878.11,0.0,-0.93849,7e-05,6.46777]
[1780305273642,31.14,72877.06,0.0,-0.93859,7e-05,6.4579]
[1780305273723,31.14,72877.06,0.0,-0.93859,7e-05,6.4579]
[1780305273808,31.14,72877.06,0.0,-0.93859,7e-05,6.4579]
[1780305273973,31.14,72877.06,0.0,-0.93859,7e-05,6.4579]
[1780305274060,31.14,72876.72,0.0,-0.93862,7e-05,6.45596]
[1780305274674,31.14,72876.72,0.0,-0.93862,7e-05,6.45596]
[1780305274724,31.14,72876.72,0.0,-0.93862,7e-05,6.45596]
[1780305274775,31.14,72876.12,0.0,-0.93866,7e-05,6.4523]
[1780305277219,31.14,72875.54,0.0,-0.9387,7e-05,6.4489]
[1780305283099,31.14,72877.49,0.0,-0.93855,7e-05,6.46156]
[1780305283220,31.14,72877.49,0.0,-0.93855,7e-05,6.46156]
[1780305288257,31.14,72877.49,0.0,-0.93855,7e-05,6.46178]
[1780305289219,31.14,72877.48,0.0,-0.93854,7e-05,6.46228]
[1780305291467,31.14,72877.43,0.0,-0.93854,7e-05,6.46208]
[1780305291508,31.14,72877.43,0.0,-0.93854,7e-05,6.46208]
[1780305291720,31.14,72877.12,0.0,-0.93856,7e-05,6.46041]
[1780305291823,31.14,72877.07,0.0,-0.93857,7e-05,6.4601]
[1780305296567,31.14,72876.43,0.0,-0.93861,7e-05,6.45665]
[1780305296721,31.14,72876.43,0.0,-0.93861,7e-05,6.45665]
[1780305298900,31.14,72876.47,0.0,-0.9386,7e-05,6.45712]
[1780305298952,31.14,72876.47,0.0,-0.9386,7e-05,6.45712]
[1780305298971,31.14,72876.47,0.0,-0.9386,7e-05,6.45712]
[1780305299053,31.14,72876.88,0.0,-0.93857,7e-05,6.45984]
[1780305303370,31.14,72876.62,0.0,-0.93859,7e-05,6.45844]
[1780305303478,31.14,72876.62,0.0,-0.93859,7e-05,6.45844]
[1780305303471,31.14,72876.62,0.0,-0.93858,7e-05,6.45863]
[1780305306277,31.14,72877.19,0.0,-0.93854,7e-05,6.46229]
[1780305306305,31.14,72877.19,0.0,-0.93854,7e-05,6.46229]
[1780305306472,31.14,72877.19,0.0,-0.93854,7e-05,6.46229]
[1780305306885,31.14,72877.77,0.0,-0.9385,7e-05,6.46592]
[1780305306963,31.14,72877.77,0.0,-0.9385,7e-05,6.46592]
[1780305306972,31.14,72877.77,0.0,-0.9385,7e-05,6.46592]
[1780305307064,31.14,72877.19,0.0,-0.93854,7e-05,6.46246]
[1780305307714,31.14,72877.19,0.0,-0.93854,7e-05,6.46246]
[1780305307720,31.14,72877.19,0.0,-0.93854,7e-05,6.46246]
[1780305308151,31.14,72877.19,0.0,-0.93854,7e-05,6.46246]
[1780305308229,31.14,72877.19,0.0,-0.93854,7e-05,6.46246]
[1780305308249,31.14,72881.65,0.0,-0.93821,7e-05,6.48979]
[1780305308942,31.15,72884.68,0.0,-0.93799,7e-05,6.50842]
[1780305312414,31.15,72885.13,0.0,-0.93795,7e-05,6.51127]
[1780305312470,31.15,72885.13,0.0,-0.93795,7e-05,6.51127]
[1780305312678,31.15,72886.03,0.0,-0.93789,7e-05,6.51683]
[1780305312736,31.15,72886.03,0.0,-0.93789,7e-05,6.51683]
[1780305312961,31.15,72886.03,0.0,-0.93789,7e-05,6.51683]
[1780305312972,31.15,72887.34,0.0,-0.93779,7e-05,6.5249]
[1780305314308,31.15,72887.34,0.0,-0.93779,7e-05,6.5249]
[1780305314471,31.15,72887.34,0.0,-0.93779,7e-05,6.5249]
[1780305314442,31.15,72887.61,0.0,-0.93777,7e-05,6.52658]
[1780305320022,31.15,72889.1,0.0,-0.93766,7e-05,6.53586]
[1780305320946,31.15,72889.1,0.0,-0.93766,7e-05,6.53586]
[1780305320972,31.15,72889.1,0.0,-0.93766,7e-05,6.53586]
[1780305321199,31.15,72889.1,0.0,-0.93766,7e-05,6.53586]
[1780305321221,31.15,72889.1,0.0,-0.93766,7e-05,6.53586]
[1780305321535,31.15,72888.8,0.0,-0.93768,7e-05,6.53402]
[1780305323130,31.15,72888.66,0.0,-0.93769,7e-05,6.53316]
[1780305323221,31.15,72888.66,0.0,-0.93769,7e-05,6.53316]
[1780305329086,31.15,72889.21,0.0,-0.93765,7e-05,6.53643]
[1780305329847,31.15,72889.21,0.0,-0.93765,7e-05,6.53643]
[1780305329934,31.15,72889.21,0.0,-0.93765,7e-05,6.53643]
[1780305329962,31.15,72889.21,0.0,-0.93765,7e-05,6.53643]
[1780305329975,31.15,72889.21,0.0,-0.93765,7e-05,6.53643]
[1780305330672,31.15,72890.62,0.0,-0.93755,7e-05,6.54507]
[1780305330722,31.15,72890.62,0.0,-0.93755,7e-05,6.54507]
[1780305330835,31.15,72890.62,0.0,-0.93755,7e-05,6.54507]
[1780305331177,31.15,72890.62,0.0,-0.93755,7e-05,6.54507]
[1780305331226,31.15,72890.62,0.0,-0.93755,7e-05,6.54507]
[1780305331273,31.15,72891.17,0.0,-0.93754,7e-05,6.54445]
[1780305335748,31.15,72889.16,0.0,-0.93769,7e-05,6.53189]
[1780305335797,31.15,72889.16,0.0,-0.93769,7e-05,6.53189]
[1780305335970,31.15,72889.16,0.0,-0.93769,7e-05,6.53189]
[1780305336050,31.15,72889.16,0.0,-0.93769,7e-05,6.53189]
[1780305336146,31.15,72889.16,0.0,-0.93769,7e-05,6.53189]
[1780305336221,31.15,72889.16,0.0,-0.93769,7e-05,6.53189]
[1780305336305,31.14,72888.15,0.0,-0.93777,7e-05,6.52566]
[1780305337142,31.14,72884.74,0.0,-0.93802,7e-05,6.50475]
[1780305338150,31.14,72879.0,0.0,-0.93844,7e-05,6.46968]
[1780305340164,31.14,72877.54,0.0,-0.93855,7e-05,6.4607]
[1780305341128,31.14,72877.54,0.0,-0.93855,7e-05,6.4607]
[1780305341215,31.14,72877.54,0.0,-0.93855,7e-05,6.4607]
[1780305341221,31.14,72877.54,0.0,-0.93855,7e-05,6.4607]
[1780305341590,31.14,72877.54,0.0,-0.93855,7e-05,6.4607]
[1780305341335,31.14,72880.14,0.0,-0.93836,7e-05,6.47655]
[1780305345221,31.14,72880.83,0.0,-0.93831,7e-05,6.48059]
[1780305345282,31.14,72880.63,0.0,-0.93832,7e-05,6.4793]
[1780305351303,31.14,72879.74,0.0,-0.93839,7e-05,6.47353]
[1780305351354,31.14,72879.74,0.0,-0.93839,7e-05,6.47353]
[1780305351472,31.14,72879.74,0.0,-0.93839,7e-05,6.47353]
[1780305351560,31.14,72876.79,0.0,-0.93861,7e-05,6.45546]
[1780305353256,31.14,72873.9,0.0,-0.93882,7e-05,6.4378]
[1780305353722,31.14,72873.9,0.0,-0.93882,7e-05,6.4378]
[1780305353877,31.14,72873.9,0.0,-0.93882,7e-05,6.4378]
[1780305353979,31.14,72873.9,0.0,-0.93882,7e-05,6.4378]
[1780305356618,31.14,72871.64,0.0,-0.93899,7e-05,6.42407]
[1780305356670,31.14,72871.64,0.0,-0.93899,7e-05,6.42407]
[1780305356721,31.14,72871.64,0.0,-0.93899,7e-05,6.42407]
[1780305357284,31.14,72871.61,0.0,-0.93899,7e-05,6.4239]
[1780305361312,31.14,72866.06,0.0,-0.93939,7e-05,6.39026]
[1780305362571,31.14,72862.71,0.0,-0.93963,7e-05,6.37004]
[1780305363073,31.14,72862.71,0.0,-0.93963,7e-05,6.37004]
[1780305363156,31.14,72862.71,0.0,-0.93963,7e-05,6.37004]
[1780305363229,31.14,72862.71,0.0,-0.93963,7e-05,6.37004]
[1780305363326,31.14,72863.0,0.0,-0.93961,7e-05,6.37189]
[1780305367354,31.14,72860.21,0.0,-0.93981,7e-05,6.35541]
[1780305368361,31.14,72863.0,0.0,-0.9396,7e-05,6.37241]
[1780305369594,31.14,72863.0,0.0,-0.9396,7e-05,6.37241]
[1780305369605,31.14,72863.0,0.0,-0.9396,7e-05,6.37241]
[1780305369721,31.15,72864.45,0.0,-0.9395,7e-05,6.38128]
[1780305370376,31.15,72865.14,0.0,-0.93945,7e-05,6.38554]
[1780305374403,31.15,72862.73,0.0,-0.93962,7e-05,6.37127]
[1780305375965,31.15,72862.53,0.0,-0.93963,7e-05,6.37017]
[1780305376018,31.15,72862.53,0.0,-0.93963,7e-05,6.37017]
[1780305376220,31.15,72862.53,0.0,-0.93963,7e-05,6.37017]
[1780305376417,31.15,72860.63,0.0,-0.93977,7e-05,6.35879]
[1780305381452,31.15,72857.3,0.0,-0.94,7e-05,6.33931]
[1780305383061,31.15,72856.57,0.0,-0.94005,7e-05,6.33507]
[1780305383113,31.15,72856.57,0.0,-0.94005,7e-05,6.33507]
[1780305383221,31.15,72856.57,0.0,-0.94005,7e-05,6.33507]
[1780305383466,31.15,72856.64,0.0,-0.94004,7e-05,6.33566]
[1780305387898,31.15,72856.37,0.0,-0.94005,7e-05,6.33468]
[1780305393536,31.15,72855.05,0.0,-0.94017,7e-05,6.32388]
[1780305398572,31.15,72855.64,0.0,-0.94012,7e-05,6.32832]
[1780305403607,31.16,72855.41,0.0,-0.94012,7e-05,6.32777]
[1780305408642,31.16,72855.32,0.0,-0.94012,7e-05,6.32803]
[1780305413677,31.16,72854.03,0.0,-0.9402,7e-05,6.32105]
[1780305416698,31.16,72850.85,0.0,-0.94042,7e-05,6.30241]
[1780305420726,31.16,72848.79,0.0,-0.94056,7e-05,6.29077]
[1780305423747,31.16,72853.32,0.0,-0.94023,7e-05,6.31863]
[1780305428784,31.16,72853.3,0.0,-0.94022,7e-05,6.31931]
[1780305431804,31.16,72857.12,0.0,-0.93994,7e-05,6.34276]
[1780305436840,31.17,72855.81,0.0,-0.94003,7e-05,6.33544]
[1780305437847,31.17,72859.83,0.0,-0.93974,7e-05,6.35982]
[1780305439861,31.17,72862.44,0.0,-0.93955,7e-05,6.37578]
[1780305444896,31.17,72863.05,0.0,-0.93949,7e-05,6.38029]
[1780305449932,31.17,72864.03,0.0,-0.93941,7e-05,6.38696]
[1780305453961,31.17,72872.24,0.0,-0.93885,7e-05,6.43309]
[1780305456982,31.17,72872.05,0.0,-0.93886,7e-05,6.43217]
[1780305461014,31.17,72874.33,0.0,-0.93869,7e-05,6.44639]
[1780305464035,31.17,72876.39,0.0,-0.93854,7e-05,6.45914]
[1780305465041,31.17,72878.6,0.0,-0.93837,7e-05,6.47267]
[1780305470077,31.17,72879.14,0.0,-0.93834,7e-05,6.47558]
[1780305476119,31.17,72878.8,0.0,-0.93837,7e-05,6.4732]
[1780305481154,31.17,72878.9,0.0,-0.93836,7e-05,6.47409]
[1780305484175,31.17,72876.41,0.0,-0.93854,7e-05,6.45905]
[1780305485182,31.17,72874.1,0.0,-0.93871,7e-05,6.44507]
[1780305486194,31.17,72871.22,0.0,-0.93891,7e-05,6.42766]
[1780305487201,31.17,72868.88,0.0,-0.93908,7e-05,6.4136]
[1780305490222,31.17,72865.69,0.0,-0.93931,7e-05,6.39466]
[1780305495257,31.17,72867.85,0.0,-0.93915,7e-05,6.4081]
[1780305496264,31.17,72871.36,0.0,-0.93889,7e-05,6.42946]
[1780305498278,31.17,72874.2,0.0,-0.93868,7e-05,6.44675]
[1780305503313,31.17,72874.51,0.0,-0.93866,7e-05,6.44856]
[1780305507341,31.17,72877.0,0.0,-0.93848,7e-05,6.46365]
[1780305508348,31.17,72879.0,0.0,-0.93834,7e-05,6.47582]
[1780305511369,31.17,72880.76,0.0,-0.93824,7e-05,6.48276]
[1780305516404,31.17,72882.08,0.0,-0.93814,7e-05,6.49099]
[1780305521439,31.17,72882.34,0.0,-0.93812,7e-05,6.49269]
[1780305524460,31.17,72879.95,0.0,-0.93829,7e-05,6.47816]
[1780305529495,31.17,72877.96,0.0,-0.93844,7e-05,6.46634]
[1780305534530,31.17,72877.31,0.0,-0.93848,7e-05,6.46232]
[1780305537551,31.17,72880.82,0.0,-0.93823,7e-05,6.48363]
[1780305538558,31.17,72883.06,0.0,-0.93806,7e-05,6.49736]
[1780305541222,31.17,72883.07,0.0,-0.93806,7e-05,6.49743]
[1780305541579,31.17,72883.28,0.0,-0.93805,7e-05,6.49872]
[1780305546614,31.17,72884.13,0.0,-0.93798,7e-05,6.50391]
[1780305553663,31.17,72884.11,0.0,-0.93799,7e-05,6.50382]
[1780305558698,31.17,72883.86,0.0,-0.938,7e-05,6.50236]
[1780305563733,31.17,72884.72,0.0,-0.93794,7e-05,6.50766]
[1780305568053,31.17,72885.58,0.0,-0.93787,7e-05,6.51306]
[1780305568106,31.17,72885.58,0.0,-0.93787,7e-05,6.51306]
[1780305568768,31.17,72890.16,0.0,-0.93754,7e-05,6.54117]
[1780305569025,31.17,72890.16,0.0,-0.93754,7e-05,6.54117]
[1780305569775,31.17,72894.5,0.0,-0.93721,7e-05,6.56782]
[1780305570782,31.17,72896.52,0.0,-0.93706,7e-05,6.58017]
[1780305575817,31.17,72895.55,0.0,-0.93718,7e-05,6.56968]
[1780305580978,31.17,72896.91,0.0,-0.93708,7e-05,6.57762]
[1780305586896,31.17,72897.39,0.0,-0.93706,7e-05,6.5797]
[1780305590924,31.17,72899.81,0.0,-0.93688,7e-05,6.59412]
[1780305595959,31.17,72899.63,0.0,-0.9369,7e-05,6.59226]
[1780305599988,31.17,72904.35,0.0,-0.93656,8e-05,6.62082]
[1780305604018,31.17,72906.37,0.0,-0.93642,8e-05,6.63247]
[1780305606032,31.17,72912.8,0.0,-0.93594,8e-05,6.6721]
[1780305611067,31.16,72912.11,0.0,-0.936,8e-05,6.66703]
[1780305617109,31.16,72912.83,0.0,-0.93596,8e-05,6.66976]
[1780305622205,31.16,72914.29,0.0,-0.93587,8e-05,6.67765]
[1780305623150,31.16,72917.05,0.0,-0.93566,8e-05,6.69441]
[1780305628220,31.16,72917.87,0.0,-0.93561,8e-05,6.69892]
[1780305628432,31.16,72914.98,0.0,-0.93583,8e-05,6.68061]
[1780305633223,31.15,72916.92,0.0,-0.93573,8e-05,6.68817]
[1780305635236,31.15,72920.86,0.0,-0.93543,8e-05,6.71241]
[1780305640272,31.15,72921.55,0.0,-0.93539,8e-05,6.71572]
[1780305645309,31.15,72924.33,0.0,-0.93519,8e-05,6.73203]
[1780305650344,31.15,72925.73,0.0,-0.9351,8e-05,6.7393]
[1780305651350,31.15,72933.15,0.0,-0.93453,8e-05,6.78589]
[1780305652358,31.15,72935.01,0.0,-0.93439,8e-05,6.7976]
[1780305658399,31.15,72936.9,0.0,-0.93424,8e-05,6.80954]
[1780305663443,31.15,72939.57,0.0,-0.93404,8e-05,6.82641]
[1780305670492,31.15,72939.44,0.0,-0.93405,8e-05,6.82506]
[1780305675527,31.14,72938.56,0.0,-0.93413,8e-05,6.81891]
[1780305681570,31.14,72939.3,0.0,-0.93408,8e-05,6.82293]
[1780305686606,31.14,72939.64,0.0,-0.93406,8e-05,6.8246]
[1780305691641,31.14,72939.93,0.0,-0.93408,8e-05,6.82196]
[1780305696675,31.14,72941.74,0.0,-0.93394,8e-05,6.83285]
[1780305698697,31.14,72936.46,0.0,-0.93435,8e-05,6.79941]
[1780305701718,31.14,72934.33,0.0,-0.93452,8e-05,6.78597]
[1780305702725,31.14,72930.52,0.0,-0.93481,8e-05,6.76207]
[1780305707760,31.14,72929.08,0.0,-0.93492,8e-05,6.75333]
[1780305713802,31.14,72929.76,0.0,-0.93486,8e-05,6.75795]
[1780305718837,31.14,72929.93,0.0,-0.93485,8e-05,6.75924]
[1780305722871,31.14,72925.86,0.0,-0.93516,8e-05,6.73392]
[1780305726899,31.14,72923.54,0.0,-0.93533,8e-05,6.71986]
[1780305727906,31.14,72919.98,0.0,-0.9356,8e-05,6.69777]
[1780305730928,31.14,72917.83,0.0,-0.93576,8e-05,6.68444]
[1780305733949,31.14,72912.16,0.0,-0.93619,8e-05,6.64905]
[1780305734955,31.14,72908.22,0.0,-0.93649,8e-05,6.62463]
[1780305739991,31.14,72907.63,0.0,-0.93653,8e-05,6.62113]
[1780305742005,31.14,72909.63,0.0,-0.93638,8e-05,6.63356]
[1780305747040,31.14,72909.63,0.0,-0.93638,8e-05,6.63359]
[1780305751048,31.14,72909.92,0.0,-0.93636,8e-05,6.63539]
[1780305757110,31.14,72910.41,0.0,-0.93635,8e-05,6.63444]
[1780305762146,31.14,72910.04,0.0,-0.93638,8e-05,6.63213]
[1780305765167,31.14,72912.05,0.0,-0.93623,8e-05,6.64457]
[1780305770208,31.14,72912.15,0.0,-0.93622,8e-05,6.64505]
[1780305772222,31.14,72916.29,0.0,-0.93591,8e-05,6.6707]
[1780305773229,31.14,72920.28,0.0,-0.93561,8e-05,6.69546]
[1780305774236,31.14,72925.65,0.0,-0.9352,8e-05,6.72885]
[1780305779271,31.15,72924.94,0.0,-0.93524,8e-05,6.7258]
[1780305781162,31.15,72923.15,0.0,-0.93537,8e-05,6.71496]
[1780305783300,31.15,72919.03,0.0,-0.93567,8e-05,6.69032]
[1780305784306,31.15,72916.09,0.0,-0.9359,8e-05,6.67207]
[1780305786321,31.15,72913.69,0.0,-0.93607,8e-05,6.65738]
[1780305788335,31.15,72910.18,0.0,-0.93634,8e-05,6.63589]
[1780305793372,31.15,72901.69,0.0,-0.93697,7e-05,6.58368]
[1780305794378,31.15,72892.76,0.0,-0.93763,7e-05,6.52869]
[1780305795278,31.15,72892.76,0.0,-0.93763,7e-05,6.52869]
[1780305795954,31.15,72892.0,0.0,-0.93769,7e-05,6.52422]
[1780305798408,31.15,72908.0,0.0,-0.93649,8e-05,6.62315]
[1780305799416,31.15,72915.56,0.0,-0.93591,8e-05,6.67071]
[1780305800422,31.15,72915.95,0.0,-0.93588,8e-05,6.67363]
[1780305802436,31.15,72913.63,0.0,-0.93604,8e-05,6.66006]
[1780305807472,31.16,72913.91,0.0,-0.93599,8e-05,6.66442]
[1780305810136,31.16,72914.28,0.0,-0.93595,8e-05,6.66716]
[1780305812507,31.16,72907.26,0.0,-0.9365,8e-05,6.62092]
[1780305813514,31.16,72904.59,0.0,-0.9367,7e-05,6.60442]
[1780305817543,31.16,72902.21,0.0,-0.93688,7e-05,6.58989]
[1780305818549,31.16,72899.27,0.0,-0.9371,7e-05,6.57182]
[1780305821831,31.16,72900.59,0.0,-0.937,7e-05,6.58012]
[1780305822580,31.16,72909.94,0.0,-0.93629,8e-05,6.63806]
[1780305823586,31.16,72909.53,0.0,-0.93633,8e-05,6.63549]
[1780305828621,31.17,72908.36,0.0,-0.93639,8e-05,6.6302]
[1780305833658,31.17,72907.17,0.0,-0.93645,8e-05,6.62535]
[1780305838693,31.18,72908.01,0.0,-0.93637,8e-05,6.63203]
[1780305840707,31.18,72905.6,0.0,-0.93655,8e-05,6.61712]
[1780305845742,31.18,72908.17,0.0,-0.93635,8e-05,6.63307]
[1780305850777,31.18,72909.9,0.0,-0.93622,8e-05,6.64366]
[1780305855812,31.18,72910.26,0.0,-0.9362,8e-05,6.64574]
[1780305860847,31.18,72911.33,0.0,-0.93612,8e-05,6.6522]
[1780305861854,31.18,72908.92,0.0,-0.9363,8e-05,6.63721]
[1780305862860,31.18,72906.99,0.0,-0.93645,8e-05,6.62523]
[1780305867904,31.18,72906.28,0.0,-0.9365,8e-05,6.62074]
[1780305872937,31.17,72906.24,0.0,-0.93654,8e-05,6.61642]
[1780305874951,31.17,72909.08,0.0,-0.93633,8e-05,6.63394]
[1780305878979,31.17,72911.35,0.0,-0.93616,8e-05,6.64778]
[1780305883008,31.17,72909.18,0.0,-0.93633,8e-05,6.63401]
[1780305888045,31.17,72907.29,0.0,-0.93647,8e-05,6.62204]
[1780305892073,31.17,72909.22,0.0,-0.93632,8e-05,6.63479]
[1780305897108,31.18,72911.73,0.0,-0.9361,8e-05,6.65247]
[1780305902143,31.18,72911.25,0.0,-0.93612,8e-05,6.65106]
[1780305907178,31.18,72911.07,0.0,-0.93614,8e-05,6.64947]
[1780305912213,31.18,72910.77,0.0,-0.93617,8e-05,6.64712]
[1780305916241,31.18,72907.28,0.0,-0.93644,8e-05,6.6251]
[1780305921276,31.18,72906.38,0.0,-0.93651,8e-05,6.6192]
[1780305925304,31.18,72904.18,0.0,-0.93668,7e-05,6.60534]
[1780305930339,31.18,72904.84,0.0,-0.93663,8e-05,6.60915]
[1780305935374,31.18,72904.28,0.0,-0.9367,7e-05,6.60252]
[1780305939402,31.18,72906.77,0.0,-0.93649,8e-05,6.61973]
[1780305940409,31.18,72909.29,0.0,-0.93629,8e-05,6.63576]
[1780305945444,31.19,72912.56,0.0,-0.93602,8e-05,6.65804]
[1780305950478,31.19,72913.96,0.0,-0.93589,8e-05,6.66855]
[1780305955517,31.19,72912.18,0.0,-0.93604,8e-05,6.6568]
[1780305959545,31.19,72924.71,0.0,-0.93509,8e-05,6.73427]
[1780305960555,31.19,72928.83,0.0,-0.93477,8e-05,6.76039]
[1780305961562,31.19,72929.24,0.0,-0.93474,8e-05,6.76321]
[1780305965590,31.19,72927.0,0.0,-0.9349,8e-05,6.75006]
[1780305966970,31.19,72927.0,0.0,-0.9349,8e-05,6.75006]
[1780305972638,31.2,72926.37,0.0,-0.93492,8e-05,6.74823]
[1780305977675,31.2,72927.31,0.0,-0.93483,8e-05,6.7555]
[1780305978682,31.2,72929.32,0.0,-0.93467,8e-05,6.76835]
[1780305981703,31.2,72936.19,0.0,-0.93413,8e-05,6.81215]
[1780305988752,31.2,72938.64,0.0,-0.93395,8e-05,6.82688]
[1780305993789,31.2,72938.51,0.0,-0.93399,8e-05,6.82301]
[1780305997816,31.2,72940.98,0.0,-0.93379,8e-05,6.83884]
[1780305998830,31.2,72960.45,0.0,-0.93227,8e-05,6.96182]
[1780305999287,31.2,72960.45,0.0,-0.93227,8e-05,6.96182]
[1780305999404,31.2,72960.45,0.0,-0.93227,8e-05,6.96182]
[1780305999834,31.2,72975.69,0.0,-0.93106,8e-05,7.05938]
[1780306000298,31.2,72975.69,0.0,-0.93106,8e-05,7.05938]
[1780306000841,31.2,72974.9,0.0,-0.93112,8e-05,7.05445]
[1780306001848,31.2,72965.96,0.0,-0.93183,8e-05,6.99746]
[1780306002327,31.2,72965.96,0.0,-0.93183,8e-05,6.99746]
[1780306002855,31.2,72961.17,0.0,-0.9322,8e-05,6.96718]
[1780306003862,31.2,72963.45,0.0,-0.93202,8e-05,6.98167]
[1780306005626,31.2,72962.33,0.0,-0.93211,8e-05,6.9745]
[1780306005725,31.2,72962.33,0.0,-0.93211,8e-05,6.9745]
[1780306006070,31.2,72962.33,0.0,-0.93211,8e-05,6.9745]
[1780306006530,31.2,72962.35,0.0,-0.93211,8e-05,6.9746]
[1780306006731,31.2,72962.35,0.0,-0.93211,8e-05,6.9746]
[1780306009904,31.2,72959.06,0.0,-0.93238,8e-05,6.95281]
[1780306010926,31.2,72959.06,0.0,-0.93238,8e-05,6.95281]
[1780306014370,31.2,72958.05,0.0,-0.93247,8e-05,6.94557]
[1780306014406,31.2,72958.05,0.0,-0.93247,8e-05,6.94557]
[1780306014479,31.2,72958.05,0.0,-0.93247,8e-05,6.94557]
[1780306019490,31.2,72958.94,0.0,-0.93242,8e-05,6.95004]
[1780306019674,31.2,72958.94,0.0,-0.93242,8e-05,6.95004]
[1780306019735,31.2,72958.94,0.0,-0.93242,8e-05,6.95004]
[1780306024002,31.19,72954.93,0.0,-0.93275,8e-05,6.92313]
[1780306026162,31.19,72953.97,0.0,-0.93283,8e-05,6.91679]
[1780306026225,31.19,72953.97,0.0,-0.93283,8e-05,6.91679]
[1780306026312,31.19,72954.93,0.0,-0.93276,8e-05,6.92263]
[1780306026478,31.19,72954.93,0.0,-0.93276,8e-05,6.92263]
[1780306031059,31.19,72959.85,0.0,-0.93239,8e-05,6.95259]
[1780306032062,31.19,72985.82,0.0,-0.93031,8e-05,7.11891]
[1780306033069,31.19,72987.66,0.0,-0.93017,8e-05,7.13078]
[1780306034076,31.19,72982.93,0.0,-0.93055,8e-05,7.10025]
[1780306034916,31.19,72982.93,0.0,-0.93055,8e-05,7.10025]
[1780306035083,31.19,72982.55,0.0,-0.93058,8e-05,7.09777]
[1780306035552,31.19,72982.55,0.0,-0.93058,8e-05,7.09777]
[1780306035724,31.19,72982.55,0.0,-0.93058,8e-05,7.09777]
[1780306037097,31.19,72984.95,0.0,-0.93039,8e-05,7.11323]
[1780306042136,31.19,72984.5,0.0,-0.93042,8e-05,7.1105]
[1780306043142,31.19,72980.12,0.0,-0.93077,8e-05,7.0824]
[1780306044580,31.19,72981.18,0.0,-0.93068,8e-05,7.08931]
[1780306044631,31.19,72981.18,0.0,-0.93068,8e-05,7.08931]
[1780306044723,31.19,72981.18,0.0,-0.93068,8e-05,7.08931]
[1780306048176,31.19,72983.42,0.0,-0.9305,8e-05,7.10405]
[1780306050646,31.19,72983.53,0.0,-0.93049,8e-05,7.10492]
[1780306050729,31.19,72983.53,0.0,-0.93049,8e-05,7.10492]
[1780306050830,31.19,72983.53,0.0,-0.93049,8e-05,7.10492]
[1780306053736,31.19,72986.3,0.0,-0.9303,8e-05,7.11885]
[1780306053987,31.19,72986.3,0.0,-0.9303,8e-05,7.11885]
[1780306055225,31.19,72988.52,0.0,-0.93012,8e-05,7.13325]
[1780306056233,31.19,72998.74,0.0,-0.92929,8e-05,7.19931]
[1780306057240,31.19,73007.25,0.0,-0.92859,8e-05,7.25447]
[1780306058247,31.19,73007.17,0.0,-0.9286,8e-05,7.25379]
[1780306059264,31.19,73007.17,0.0,-0.9286,8e-05,7.25379]
[1780306059320,31.19,73007.17,0.0,-0.9286,8e-05,7.25379]
[1780306059312,31.19,73004.38,0.0,-0.92883,8e-05,7.23549]
[1780306059931,31.19,73004.38,0.0,-0.92883,8e-05,7.23549]
[1780306060261,31.19,73005.11,0.0,-0.92878,8e-05,7.24011]
[1780306061564,31.19,73004.43,0.0,-0.92883,8e-05,7.23556]
[1780306061579,31.19,73004.43,0.0,-0.92883,8e-05,7.23556]
[1780306061722,31.19,73004.43,0.0,-0.92883,8e-05,7.23556]
[1780306064291,31.19,73001.95,0.0,-0.92904,8e-05,7.21907]
[1780306065922,31.19,73000.22,0.0,-0.92918,8e-05,7.20775]
[1780306065980,31.19,73000.22,0.0,-0.92918,8e-05,7.20775]
[1780306066072,31.19,73000.22,0.0,-0.92918,8e-05,7.20775]
[1780306066380,31.19,73000.95,0.0,-0.92912,8e-05,7.2124]
[1780306066479,31.19,73000.95,0.0,-0.92912,8e-05,7.2124]
[1780306070333,31.19,73003.13,0.0,-0.92895,8e-05,7.22617]
[1780306073354,31.19,72995.61,0.0,-0.92957,8e-05,7.17713]
[1780306073362,31.19,72995.61,0.0,-0.92957,8e-05,7.17713]
[1780306073386,31.19,72995.61,0.0,-0.92957,8e-05,7.17713]
[1780306073472,31.19,72995.61,0.0,-0.92957,8e-05,7.17713]
[1780306074363,31.19,72990.32,0.0,-0.93,8e-05,7.14293]
[1780306075368,31.19,72987.95,0.0,-0.93019,8e-05,7.12767]
[1780306077810,31.19,72986.19,0.0,-0.93033,8e-05,7.11638]
[1780306077862,31.19,72986.19,0.0,-0.93033,8e-05,7.11638]
[1780306077974,31.19,72986.19,0.0,-0.93033,8e-05,7.11638]
[1780306078040,31.19,72982.61,0.0,-0.93062,8e-05,7.09352]
[1780306083546,31.19,72982.3,0.0,-0.93064,8e-05,7.0919]
[1780306084260,31.19,72982.3,0.0,-0.93064,8e-05,7.0919]
[1780306084311,31.19,72982.3,0.0,-0.93064,8e-05,7.0919]
[1780306084361,31.19,72977.59,0.0,-0.93101,8e-05,7.06191]
[1780306084474,31.19,72977.59,0.0,-0.93101,8e-05,7.06191]
[1780306084477,31.19,72975.14,0.0,-0.93121,8e-05,7.04621]
[1780306085438,31.19,72970.05,0.0,-0.93161,8e-05,7.01382]
[1780306086444,31.19,72967.67,0.0,-0.9318,8e-05,6.99884]
[1780306088459,31.19,72965.8,0.0,-0.93194,8e-05,6.98739]
[1780306091352,31.19,72966.05,0.0,-0.93192,8e-05,6.98923]
[1780306091473,31.19,72965.29,0.0,-0.93198,8e-05,6.98389]
[1780306092487,31.19,72961.71,0.0,-0.93227,8e-05,6.96085]
[1780306095508,31.19,72957.93,0.0,-0.93257,8e-05,6.93624]
[1780306097133,31.19,72957.93,0.0,-0.93257,8e-05,6.93624]
[1780306097978,31.19,72957.06,0.0,-0.93264,8e-05,6.93089]
[1780306099536,31.19,72947.57,0.0,-0.93337,8e-05,6.87153]
[1780306100544,31.19,72940.0,0.0,-0.93396,8e-05,6.82375]
[1780306101551,31.19,72938.78,0.0,-0.93406,8e-05,6.816]
[1780306103354,31.19,72938.78,0.0,-0.93406,8e-05,6.816]
[1780306103394,31.19,72938.77,0.0,-0.93406,8e-05,6.81588]
[1780306103471,31.19,72938.77,0.0,-0.93406,8e-05,6.81588]
[1780306103989,31.19,72938.77,0.0,-0.93406,8e-05,6.81588]
[1780306104224,31.19,72938.77,0.0,-0.93406,8e-05,6.81588]
[1780306110614,31.2,72938.75,0.0,-0.93404,8e-05,6.81728]
[1780306114644,31.2,72933.77,0.0,-0.93444,8e-05,6.78377]
[1780306115651,31.2,72930.34,0.0,-0.9347,8e-05,6.76273]
[1780306116473,31.2,72930.34,0.0,-0.9347,8e-05,6.76273]
[1780306116521,31.2,72930.34,0.0,-0.9347,8e-05,6.76273]
[1780306116722,31.2,72930.34,0.0,-0.9347,8e-05,6.76273]
[1780306116824,31.2,72929.86,0.0,-0.93472,8e-05,6.76075]
[1780306118672,31.2,72925.53,0.0,-0.93505,8e-05,6.73421]
[1780306123707,31.21,72925.97,0.0,-0.93498,8e-05,6.73975]
[1780306127605,31.21,72926.21,0.0,-0.93494,8e-05,6.74288]
[1780306127657,31.21,72926.21,0.0,-0.93494,8e-05,6.74288]
[1780306127974,31.21,72926.21,0.0,-0.93494,8e-05,6.74288]
[1780306131764,31.22,72924.26,0.0,-0.93506,8e-05,6.73336]
[1780306132771,31.22,72919.41,0.0,-0.93542,8e-05,6.70366]
[1780306134785,31.22,72917.7,0.0,-0.93554,8e-05,6.69414]
[1780306139820,31.22,72919.4,0.0,-0.93539,8e-05,6.70575]
[1780306142849,31.22,72917.95,0.0,-0.93549,8e-05,6.69786]
[1780306143849,31.23,72916.02,0.0,-0.93562,8e-05,6.68701]
[1780306148885,31.23,72914.13,0.0,-0.93574,8e-05,6.67764]
[1780306153920,31.24,72913.41,0.0,-0.93575,8e-05,6.67673]
[1780306155934,31.24,72909.36,0.0,-0.93604,8e-05,6.65279]
[1780306156941,31.24,72906.69,0.0,-0.93623,8e-05,6.63689]
[1780306161976,31.25,72905.84,0.0,-0.93625,8e-05,6.63492]
[1780306162983,31.25,72912.26,0.0,-0.93576,8e-05,6.67533]
[1780306163990,31.25,72915.87,0.0,-0.93548,8e-05,6.69833]
[1780306164997,31.25,72917.69,0.0,-0.93534,8e-05,6.7102]
[1780306169025,31.26,72919.32,0.0,-0.93519,8e-05,6.72249]
[1780306170032,31.26,72923.18,0.0,-0.93488,8e-05,6.74705]
[1780306175067,31.26,72923.27,0.0,-0.93488,8e-05,6.74597]
[1780306178089,31.27,72921.56,0.0,-0.935,8e-05,6.73674]
[1780306181110,31.27,72918.43,0.0,-0.93522,8e-05,6.71874]
[1780306185138,31.27,72916.74,0.0,-0.93532,8e-05,6.71026]
[1780306187152,31.27,72914.55,0.0,-0.93547,8e-05,6.6977]
[1780306190172,31.28,72912.6,0.0,-0.9356,8e-05,6.68722]
[1780306195208,31.28,72913.29,0.0,-0.93551,8e-05,6.69425]
[1780306200245,31.29,72912.88,0.0,-0.93551,8e-05,6.69433]
[1780306205280,31.29,72913.02,0.0,-0.93547,8e-05,6.69781]
[1780306208301,31.3,72919.41,0.0,-0.93496,8e-05,6.7391]
[1780306215350,31.3,72920.11,0.0,-0.93486,8e-05,6.74718]
[1780306219378,31.31,72917.82,0.0,-0.93501,8e-05,6.73506]
[1780306224413,31.31,72918.03,0.0,-0.93496,8e-05,6.73912]
[1780306227435,31.32,72914.24,0.0,-0.93523,8e-05,6.7172]
[1780306232469,31.32,72912.59,0.0,-0.93535,8e-05,6.70585]
[1780306237504,31.33,72912.41,0.0,-0.93533,8e-05,6.70767]
[1780306240525,31.33,72910.17,0.0,-0.93548,8e-05,6.6955]
[1780306244804,31.34,72908.05,0.0,-0.93561,8e-05,6.68476]
[1780306250595,31.34,72907.71,0.0,-0.93559,8e-05,6.68629]
[1780306255632,31.35,72907.83,0.0,-0.93555,8e-05,6.69004]
[1780306260666,31.36,72907.94,0.0,-0.9355,8e-05,6.69369]
[1780306265701,31.36,72907.17,0.0,-0.93552,8e-05,6.69183]
[1780306270736,31.37,72907.71,0.0,-0.93545,8e-05,6.69807]
[1780306275771,31.37,72908.17,0.0,-0.93537,8e-05,6.70381]
[1780306278792,31.38,72906.35,0.0,-0.93549,8e-05,6.69425]
[1780306281813,31.38,72903.72,0.0,-0.93567,8e-05,6.67972]
[1780306282820,31.38,72900.86,0.0,-0.93588,8e-05,6.66264]
[1780306284412,31.38,72898.69,0.0,-0.93602,8e-05,6.65049]
[1780306286849,31.39,72896.25,0.0,-0.93619,7e-05,6.63675]
[1780306289870,31.39,72893.6,0.0,-0.93637,7e-05,6.62217]
[1780306291884,31.39,72888.99,0.0,-0.93673,7e-05,6.59108]
[1780306293897,31.4,72887.29,0.0,-0.93684,7e-05,6.58196]
[1780306299940,31.4,72887.46,0.0,-0.93678,7e-05,6.58712]
[1780306302961,31.41,72889.45,0.0,-0.93661,7e-05,6.60138]
[1780306303968,31.41,72891.66,0.0,-0.93643,7e-05,6.61562]
[1780306309003,31.42,72890.73,0.0,-0.93645,7e-05,6.61384]
[1780306314038,31.42,72888.8,0.0,-0.93656,7e-05,6.60528]
[1780306319072,31.43,72889.29,0.0,-0.93648,7e-05,6.61165]
[1780306324108,31.44,72890.0,0.0,-0.93639,7e-05,6.61932]
[1780306329143,31.44,72889.29,0.0,-0.9364,7e-05,6.61824]
[1780306334178,31.45,72889.4,0.0,-0.93635,7e-05,6.62218]
[1780306339240,31.46,72888.45,0.0,-0.93638,7e-05,6.61959]
[1780306344275,31.46,72889.85,0.0,-0.93624,7e-05,6.63143]
[1780306347296,31.47,72887.27,0.0,-0.93641,7e-05,6.6175]
[1780306348303,31.47,72889.35,0.0,-0.93624,7e-05,6.63091]
[1780306351324,31.47,72901.68,0.0,-0.93533,8e-05,6.70471]
[1780306352332,31.47,72906.81,0.0,-0.93493,8e-05,6.73695]
[1780306353338,31.47,72916.41,0.0,-0.93419,8e-05,6.79703]
[1780306354345,31.47,72919.94,0.0,-0.93392,8e-05,6.81938]
[1780306359379,31.48,72921.77,0.0,-0.93376,8e-05,6.83233]
[1780306362401,31.48,72932.95,0.0,-0.93288,8e-05,6.90317]
[1780306363437,31.48,72932.95,0.0,-0.93288,8e-05,6.90317]
[1780306363538,31.48,72934.57,0.0,-0.93275,8e-05,6.91352]
[1780306364415,31.48,72937.97,0.0,-0.93249,8e-05,6.93515]
[1780306365422,31.48,72943.45,0.0,-0.93205,8e-05,6.9699]
[1780306366429,31.48,72946.0,0.0,-0.93185,8e-05,6.98616]
[1780306368443,31.48,72941.67,0.0,-0.93219,8e-05,6.95909]
[1780306372471,31.48,72943.64,0.0,-0.93203,8e-05,6.97218]
[1780306373482,31.48,72938.35,0.0,-0.93244,8e-05,6.93898]
[1780306374488,31.48,72946.36,0.0,-0.93181,8e-05,6.9897]
[1780306375498,31.48,72952.99,0.0,-0.93128,8e-05,7.03179]
[1780306376503,31.48,72954.98,0.0,-0.93113,8e-05,7.04447]
[1780306379524,31.48,72953.02,0.0,-0.93128,8e-05,7.03214]
[1780306381538,31.48,72948.51,0.0,-0.93163,8e-05,7.00369]
[1780306383552,31.48,72942.53,0.0,-0.9321,8e-05,6.96611]
[1780306384559,31.48,72939.66,0.0,-0.93232,8e-05,6.94817]
[1780306386575,31.49,72941.46,0.0,-0.93218,8e-05,6.95987]
[1780306391610,31.49,72940.43,0.0,-0.93225,8e-05,6.95417]
[1780306396645,31.49,72939.75,0.0,-0.93229,8e-05,6.95076]
[1780306399666,31.49,72930.96,0.0,-0.93297,8e-05,6.89606]
[1780306400673,31.49,72930.16,0.0,-0.93303,8e-05,6.89132]
[1780306401680,31.49,72928.34,0.0,-0.93317,8e-05,6.8802]
[1780306402687,31.49,72926.61,0.0,-0.9333,8e-05,6.86966]
[1780306404701,31.49,72923.07,0.0,-0.93356,8e-05,6.84818]
[1780306409736,31.5,72915.21,0.0,-0.93414,8e-05,6.80093]
[1780306410743,31.5,72910.54,0.0,-0.93449,8e-05,6.77233]
[1780306411750,31.5,72905.54,0.0,-0.9349,8e-05,6.73777]
[1780306413764,31.5,72903.77,0.0,-0.93503,8e-05,6.72785]
[1780306415586,31.5,72903.77,0.0,-0.93503,8e-05,6.72785]
[1780306415650,31.5,72899.34,0.0,-0.93535,8e-05,6.70157]
[1780306416413,31.5,72896.27,0.0,-0.93557,8e-05,6.68323]
[1780306421820,31.51,72901.75,0.0,-0.93512,8e-05,6.71994]
[1780306423834,31.51,72903.49,0.0,-0.93498,8e-05,6.73172]
[1780306427601,31.52,72901.91,0.0,-0.93507,8e-05,6.72394]
[1780306429883,31.52,72897.24,0.0,-0.93541,8e-05,6.69612]
[1780306430891,31.52,72902.85,0.0,-0.93498,8e-05,6.7313]
[1780306431897,31.52,72909.15,0.0,-0.9345,8e-05,6.77082]
[1780306432904,31.52,72911.09,0.0,-0.93434,8e-05,6.78329]
[1780306437940,31.53,72908.9,0.0,-0.93448,8e-05,6.77176]
[1780306438946,31.53,72907.02,0.0,-0.93462,8e-05,6.76053]
[1780306443981,31.53,72908.83,0.0,-0.93446,8e-05,6.77398]
[1780306449018,31.53,72908.62,0.0,-0.93445,8e-05,6.77479]
[1780306452040,31.54,72903.97,0.0,-0.93478,8e-05,6.74725]
[1780306453047,31.54,72900.42,0.0,-0.93505,8e-05,6.72572]
[1780306455060,31.54,72898.77,0.0,-0.93516,8e-05,6.7165]
[1780306457075,31.54,72888.23,0.0,-0.93594,7e-05,6.65263]
[1780306458082,31.54,72885.14,0.0,-0.93617,7e-05,6.63418]
[1780306459089,31.54,72884.85,0.0,-0.93618,7e-05,6.63301]
[1780306462109,31.55,72882.63,0.0,-0.93632,7e-05,6.62135]
[1780306463117,31.55,72885.43,0.0,-0.93611,7e-05,6.63916]
[1780306466138,31.55,72883.23,0.0,-0.93624,7e-05,6.62828]
[1780306471173,31.56,72883.08,0.0,-0.93624,7e-05,6.62671]
[1780306474194,31.56,72885.36,0.0,-0.93606,7e-05,6.64202]
[1780306480237,31.57,72886.57,0.0,-0.93591,7e-05,6.65395]
[1780306485272,31.58,72887.91,0.0,-0.93577,7e-05,6.66529]
[1780306486279,31.58,72892.68,0.0,-0.9354,8e-05,6.69523]
[1780306487286,31.58,72896.39,0.0,-0.93512,8e-05,6.71866]
[1780306489300,31.58,72898.55,0.0,-0.93494,8e-05,6.73304]
[1780306492321,31.59,72896.91,0.0,-0.93505,8e-05,6.72449]
[1780306495342,31.59,72899.32,0.0,-0.93484,8e-05,6.74093]
[1780306496349,31.59,72901.61,0.0,-0.93466,8e-05,6.75558]
[1780306499370,31.59,72897.2,0.0,-0.93498,8e-05,6.72978]
[1780306501384,31.6,72895.15,0.0,-0.93512,8e-05,6.71817]
[1780306502391,31.6,72900.44,0.0,-0.93471,8e-05,6.75134]
[1780306503398,31.6,72902.39,0.0,-0.93456,8e-05,6.76388]
[1780306504405,31.6,72904.39,0.0,-0.9344,8e-05,6.77671]
[1780306508432,31.6,72902.11,0.0,-0.93456,8e-05,6.76429]
[1780306513468,31.61,72901.94,0.0,-0.93454,8e-05,6.76547]
[1780306518503,31.61,72902.39,0.0,-0.93448,8e-05,6.77041]
[1780306523539,31.62,72899.36,0.0,-0.93468,8e-05,6.75379]
[1780306525554,31.62,72893.92,0.0,-0.93508,8e-05,6.72112]
[1780306526568,31.62,72891.23,0.0,-0.93528,8e-05,6.70506]
[1780306528582,31.62,72889.41,0.0,-0.9354,8e-05,6.69493]
[1780306531283,31.62,72888.58,0.0,-0.93545,8e-05,6.69094]
[1780306531603,31.62,72883.64,0.0,-0.93585,7e-05,6.6571]
[1780306533617,31.63,72881.08,0.0,-0.93603,7e-05,6.64249]
[1780306538652,31.63,72881.09,0.0,-0.936,7e-05,6.64531]
[1780306543687,31.64,72882.11,0.0,-0.93588,7e-05,6.6543]
[1780306548722,31.64,72881.95,0.0,-0.93586,7e-05,6.65603]
[1780306549729,31.64,72877.5,0.0,-0.93619,7e-05,6.62936]
[1780306550736,31.65,72875.08,0.0,-0.93636,7e-05,6.61518]
[1780306550909,31.65,72875.08,0.0,-0.93636,7e-05,6.61518]
[1780306553761,31.65,72872.52,0.0,-0.93653,7e-05,6.60139]
[1780306553977,31.65,72872.52,0.0,-0.93653,7e-05,6.60139]
[1780306554768,31.65,72869.17,0.0,-0.93677,7e-05,6.58163]
[1780306555793,31.65,72869.17,0.0,-0.93677,7e-05,6.58163]
[1780306555830,31.65,72869.17,0.0,-0.93677,7e-05,6.58163]
[1780306556552,31.65,72868.95,0.0,-0.93678,7e-05,6.58095]
[1780306559848,31.66,72864.92,0.0,-0.93705,7e-05,6.55848]
[1780306559895,31.66,72862.75,0.0,-0.9372,7e-05,6.546]
[1780306559976,31.66,72862.75,0.0,-0.9372,7e-05,6.546]
[1780306560810,31.66,72862.05,0.0,-0.93724,7e-05,6.54247]
[1780306562824,31.66,72854.67,0.0,-0.93777,7e-05,6.49877]
[1780306564838,31.66,72852.43,0.0,-0.93793,7e-05,6.48585]
[1780306569170,31.67,72854.62,0.0,-0.93773,7e-05,6.50224]
[1780306569223,31.67,72854.62,0.0,-0.93773,7e-05,6.50224]
[1780306569473,31.67,72854.62,0.0,-0.93773,7e-05,6.50224]
[1780306569873,31.67,72854.99,0.0,-0.93769,7e-05,6.50526]
[1780306575419,31.68,72854.06,0.0,-0.93772,7e-05,6.50273]
[1780306575467,31.68,72854.06,0.0,-0.93772,7e-05,6.50273]
[1780306575472,31.68,72854.06,0.0,-0.93772,7e-05,6.50273]
[1780306575568,31.68,72852.41,0.0,-0.93782,7e-05,6.49434]
[1780306580201,31.68,72849.45,0.0,-0.93801,7e-05,6.47887]
[1780306580224,31.68,72849.45,0.0,-0.93801,7e-05,6.47887]
[1780306580282,31.68,72849.45,0.0,-0.93801,7e-05,6.47887]
[1780306580349,31.68,72849.45,0.0,-0.93801,7e-05,6.47887]
[1780306580472,31.68,72849.45,0.0,-0.93801,7e-05,6.47887]
[1780306580573,31.69,72848.33,0.0,-0.93807,7e-05,6.47373]
[1780306580950,31.69,72857.2,0.0,-0.93743,7e-05,6.52724]
[1780306581957,31.69,72861.64,0.0,-0.93709,7e-05,6.55484]
[1780306584570,31.69,72862.18,0.0,-0.93704,7e-05,6.55879]
[1780306584622,31.69,72862.18,0.0,-0.93704,7e-05,6.55879]
[1780306584724,31.69,72862.18,0.0,-0.93704,7e-05,6.55879]
[1780306584825,31.69,72860.99,0.0,-0.93711,7e-05,6.55292]
[1780306589006,31.7,72856.64,0.0,-0.9374,7e-05,6.52937]
[1780306592920,31.7,72856.53,0.0,-0.93742,7e-05,6.52615]
[1780306592973,31.7,72854.6,0.0,-0.93756,7e-05,6.5152]
[1780306592999,31.7,72854.6,0.0,-0.93756,7e-05,6.5152]
[1780306593658,31.7,72854.6,0.0,-0.93756,7e-05,6.5152]
[1780306593722,31.7,72854.6,0.0,-0.93756,7e-05,6.5152]
[1780306593759,31.71,72857.66,0.0,-0.93731,7e-05,6.53513]
[1780306597863,31.71,72855.8,0.0,-0.93743,7e-05,6.52532]
[1780306597870,31.71,72855.8,0.0,-0.93743,7e-05,6.52532]
[1780306597972,31.71,72853.0,0.0,-0.93763,7e-05,6.50913]
[1780306598072,31.71,72852.87,0.0,-0.93763,7e-05,6.50909]
[1780306604114,31.72,72852.27,0.0,-0.93762,7e-05,6.50995]
[1780306607627,31.72,72850.93,0.0,-0.9377,7e-05,6.50336]
[1780306607632,31.72,72850.93,0.0,-0.9377,7e-05,6.50336]
[1780306607724,31.72,72850.93,0.0,-0.9377,7e-05,6.50336]
[1780306607824,31.73,72849.66,0.0,-0.93777,7e-05,6.49722]
[1780306610157,31.73,72845.34,0.0,-0.93807,7e-05,6.47275]
[1780306611697,31.73,72845.34,0.0,-0.93807,7e-05,6.47275]
[1780306611725,31.73,72845.34,0.0,-0.93807,7e-05,6.47275]
[1780306611759,31.73,72845.34,0.0,-0.93807,7e-05,6.47275]
[1780306611798,31.73,72847.35,0.0,-0.9379,7e-05,6.4864]
[1780306614013,31.73,72849.19,0.0,-0.93776,7e-05,6.49824]
[1780306614222,31.73,72849.19,0.0,-0.93776,7e-05,6.49824]
[1780306614323,31.74,72848.41,0.0,-0.9378,7e-05,6.49502]
[1780306618214,31.74,72842.64,0.0,-0.93819,7e-05,6.46258]
[1780306619552,31.74,72842.64,0.0,-0.93819,7e-05,6.46258]
[1780306619562,31.74,72842.64,0.0,-0.93819,7e-05,6.46258]
[1780306619725,31.74,72842.64,0.0,-0.93819,7e-05,6.46258]
[1780306619729,31.75,72841.16,0.0,-0.93828,7e-05,6.45523]
[1780306621235,31.75,72846.07,0.0,-0.93791,7e-05,6.48551]
[1780306623819,31.75,72847.87,0.0,-0.93777,7e-05,6.49713]
[1780306623871,31.75,72847.87,0.0,-0.93777,7e-05,6.49713]
[1780306623824,31.75,72848.69,0.0,-0.93769,7e-05,6.50352]
[1780306623974,31.75,72848.69,0.0,-0.93769,7e-05,6.50352]
[1780306624256,31.75,72847.47,0.0,-0.93778,7e-05,6.49617]
[1780306628837,31.76,72845.06,0.0,-0.93793,7e-05,6.4838]
[1780306628889,31.76,72845.06,0.0,-0.93793,7e-05,6.4838]
[1780306628931,31.76,72844.62,0.0,-0.93795,7e-05,6.4826]
[1780306628972,31.76,72844.62,0.0,-0.93795,7e-05,6.4826]
[1780306631305,31.76,72849.54,0.0,-0.93757,7e-05,6.51365]
[1780306632107,31.76,72849.54,0.0,-0.93757,7e-05,6.51365]
[1780306632159,31.76,72849.54,0.0,-0.93757,7e-05,6.51365]
[1780306632224,31.76,72849.54,0.0,-0.93757,7e-05,6.51365]
[1780306632312,31.76,72853.45,0.0,-0.93728,7e-05,6.53795]
[1780306633319,31.76,72856.45,0.0,-0.93705,7e-05,6.55675]
[1780306636120,31.77,72853.81,0.0,-0.93723,7e-05,6.54203]
[1780306636132,31.77,72853.81,0.0,-0.93723,7e-05,6.54203]
[1780306636223,31.77,72853.81,0.0,-0.93723,7e-05,6.54203]
[1780306636340,31.77,72853.44,0.0,-0.93724,7e-05,6.54103]
[1780306640687,31.77,72855.57,0.0,-0.93706,7e-05,6.55575]
[1780306640723,31.77,72855.57,0.0,-0.93706,7e-05,6.55575]
[1780306640757,31.77,72855.57,0.0,-0.93706,7e-05,6.55575]
[1780306640859,31.77,72856.54,0.0,-0.93698,7e-05,6.56222]
[1780306641010,31.77,72856.54,0.0,-0.93698,7e-05,6.56222]
[1780306641222,31.77,72856.54,0.0,-0.93698,7e-05,6.56222]
[1780306641375,31.78,72857.93,0.0,-0.93687,7e-05,6.57123]
[1780306644396,31.78,72861.44,0.0,-0.93659,7e-05,6.59424]
[1780306649431,31.78,72862.0,0.0,-0.93653,7e-05,6.59886]
[1780306651445,31.78,72864.5,0.0,-0.93638,7e-05,6.61012]
[1780306652442,31.78,72864.5,0.0,-0.93638,7e-05,6.61012]
[1780306652474,31.78,72864.5,0.0,-0.93638,7e-05,6.61012]
[1780306652494,31.78,72864.5,0.0,-0.93638,7e-05,6.61012]
[1780306652543,31.78,72864.64,0.0,-0.93637,7e-05,6.61099]
[1780306653220,31.78,72864.64,0.0,-0.93637,7e-05,6.61099]
[1780306653472,31.78,72864.64,0.0,-0.93637,7e-05,6.61099]
[1780306653573,31.78,72863.45,0.0,-0.93646,7e-05,6.60379]
[1780306660510,31.78,72861.37,0.0,-0.93661,7e-05,6.59155]
[1780306661453,31.78,72861.37,0.0,-0.93661,7e-05,6.59155]
[1780306661463,31.78,72861.37,0.0,-0.93661,7e-05,6.59155]
[1780306661473,31.78,72861.37,0.0,-0.93661,7e-05,6.59155]
[1780306661515,31.78,72860.87,0.0,-0.93664,7e-05,6.58857]
[1780306666551,31.78,72861.23,0.0,-0.93662,7e-05,6.59102]
[1780306669221,31.78,72861.26,0.0,-0.93661,7e-05,6.59131]
[1780306669259,31.78,72861.26,0.0,-0.93661,7e-05,6.59131]
[1780306669476,31.78,72861.26,0.0,-0.93661,7e-05,6.59131]
[1780306669571,31.78,72860.85,0.0,-0.93664,7e-05,6.58887]
[1780306673600,31.78,72857.02,0.0,-0.93692,7e-05,6.56594]
[1780306678635,31.79,72857.16,0.0,-0.9369,7e-05,6.56722]
[1780306680456,31.79,72857.13,0.0,-0.93691,7e-05,6.56713]
[1780306680459,31.79,72857.13,0.0,-0.93691,7e-05,6.56713]
[1780306680474,31.79,72857.13,0.0,-0.93691,7e-05,6.56713]
[1780306680649,31.79,72857.1,0.0,-0.93691,7e-05,6.56703]
[1780306685683,31.79,72855.21,0.0,-0.93704,7e-05,6.55611]
[1780306691726,31.79,72854.2,0.0,-0.93711,7e-05,6.55064]
[1780306695045,31.79,72856.4,0.0,-0.93694,7e-05,6.56428]
[1780306695078,31.79,72856.4,0.0,-0.93694,7e-05,6.56428]
[1780306695225,31.79,72856.4,0.0,-0.93694,7e-05,6.56428]
[1780306695754,31.79,72856.34,0.0,-0.93694,7e-05,6.56401]
[1780306700789,31.79,72854.02,0.0,-0.93711,7e-05,6.55051]
[1780306705197,31.79,72853.22,0.0,-0.93716,7e-05,6.54616]
[1780306705224,31.79,72853.22,0.0,-0.93716,7e-05,6.54616]
[1780306705250,31.79,72853.22,0.0,-0.93716,7e-05,6.54616]
[1780306705824,31.79,72853.0,0.0,-0.93717,7e-05,6.54496]
[1780306710272,31.79,72852.54,0.0,-0.9372,7e-05,6.54271]
[1780306710472,31.79,72852.54,0.0,-0.9372,7e-05,6.54271]
[1780306710859,31.79,72852.43,0.0,-0.93721,7e-05,6.54217]
[1780306712873,31.79,72855.28,0.0,-0.93703,7e-05,6.55565]
[1780306713740,31.79,72855.28,0.0,-0.93703,7e-05,6.55565]
[1780306713792,31.79,72855.28,0.0,-0.93703,7e-05,6.55565]
[1780306713973,31.79,72855.28,0.0,-0.93703,7e-05,6.55565]
[1780306713880,31.79,72855.73,0.0,-0.937,7e-05,6.55848]
[1780306718915,31.79,72855.24,0.0,-0.93703,7e-05,6.55605]
[1780306720227,31.79,72856.32,0.0,-0.93694,7e-05,6.56268]
[1780306720278,31.79,72856.32,0.0,-0.93694,7e-05,6.56268]
[1780306720474,31.79,72856.32,0.0,-0.93694,7e-05,6.56268]
[1780306720929,31.79,72856.07,0.0,-0.93696,7e-05,6.56126]
[1780306725964,31.8,72861.52,0.0,-0.93655,7e-05,6.59474]
[1780306726766,31.8,72861.52,0.0,-0.93655,7e-05,6.59474]
[1780306726818,31.8,72861.52,0.0,-0.93655,7e-05,6.59474]
[1780306726974,31.8,72861.52,0.0,-0.93655,7e-05,6.59474]
[1780306727033,31.8,72864.3,0.0,-0.93635,7e-05,6.61165]
[1780306733014,31.8,72864.42,0.0,-0.93634,7e-05,6.6125]
[1780306733123,31.8,72864.42,0.0,-0.93634,7e-05,6.6125]
[1780306733175,31.8,72864.42,0.0,-0.93634,7e-05,6.6125]
[1780306733224,31.8,72864.42,0.0,-0.93634,7e-05,6.6125]
[1780306734021,31.8,72864.6,0.0,-0.93632,7e-05,6.61361]
[1780306739058,31.8,72865.13,0.0,-0.93628,7e-05,6.61692]
[1780306741220,31.8,72864.76,0.0,-0.93631,7e-05,6.61471]
[1780306741228,31.8,72864.76,0.0,-0.93631,7e-05,6.61471]
[1780306741475,31.8,72864.76,0.0,-0.93631,7e-05,6.61471]
[1780306741508,31.8,72864.76,0.0,-0.93631,7e-05,6.61473]
[1780306742079,31.8,72861.53,0.0,-0.93655,7e-05,6.59513]
[1780306746617,31.8,72861.42,0.0,-0.93656,7e-05,6.59456]
[1780306746692,31.8,72861.42,0.0,-0.93656,7e-05,6.59456]
[1780306746725,31.8,72861.42,0.0,-0.93656,7e-05,6.59456]
[1780306746772,31.8,72861.48,0.0,-0.93655,7e-05,6.59508]
[1780306751921,31.8,72861.11,0.0,-0.93658,7e-05,6.59302]
[1780306751974,31.8,72861.11,0.0,-0.93658,7e-05,6.59302]
[1780306752022,31.8,72861.97,0.0,-0.93651,7e-05,6.59834]
[1780306753998,31.8,72862.38,0.0,-0.93648,7e-05,6.60082]
[1780306754053,31.8,72862.84,0.0,-0.93645,7e-05,6.60369]
[1780306754163,31.8,72867.09,0.0,-0.93613,7e-05,6.62951]
[1780306755170,31.8,72871.47,0.0,-0.9358,7e-05,6.65668]
[1780306757361,31.8,72871.45,0.0,-0.93579,7e-05,6.657]
[1780306757375,31.8,72871.45,0.0,-0.93579,7e-05,6.657]
[1780306757477,31.8,72871.45,0.0,-0.93579,7e-05,6.657]
[1780306757514,31.8,72863.63,0.0,-0.93637,7e-05,6.6099]
[1780306762756,31.8,72865.16,0.0,-0.93626,7e-05,6.61929]
[1780306762805,31.8,72865.16,0.0,-0.93626,7e-05,6.61929]
[1780306762977,31.8,72865.16,0.0,-0.93626,7e-05,6.61929]
[1780306763033,31.8,72869.05,0.0,-0.93597,7e-05,6.64294]
[1780306765246,31.8,72871.86,0.0,-0.93576,7e-05,6.66001]
[1780306767903,31.8,72872.16,0.0,-0.93573,7e-05,6.66229]
[1780306767957,31.8,72872.16,0.0,-0.93573,7e-05,6.66229]
[1780306767975,31.8,72872.16,0.0,-0.93573,7e-05,6.66229]
[1780306768059,31.8,72871.37,0.0,-0.93578,7e-05,6.65845]
[1780306773302,31.8,72872.51,0.0,-0.93572,7e-05,6.66159]
[1780306778323,31.8,72873.49,0.0,-0.93565,7e-05,6.66775]
[1780306778478,31.8,72876.23,0.0,-0.93544,7e-05,6.68447]
[1780306779344,31.81,72879.13,0.0,-0.93522,8e-05,6.70271]
[1780306781358,31.81,72887.53,0.0,-0.93458,8e-05,6.75515]
[1780306783372,31.81,72888.71,0.0,-0.93448,8e-05,6.76327]
[1780306786736,31.81,72888.7,0.0,-0.93447,8e-05,6.76397]
[1780306786892,31.81,72884.58,0.0,-0.93477,8e-05,6.73943]
[1780306792436,31.81,72885.37,0.0,-0.9347,8e-05,6.74492]
[1780306797471,31.81,72888.45,0.0,-0.93447,8e-05,6.76349]
[1780306802506,31.81,72889.64,0.0,-0.93439,8e-05,6.77034]
[1780306803513,31.81,72892.86,0.0,-0.93415,8e-05,6.79006]
[1780306805539,31.81,72895.75,0.0,-0.93392,8e-05,6.80814]
[1780306806538,31.81,72901.1,0.0,-0.93351,8e-05,6.84155]
[1780306808553,31.81,72904.06,0.0,-0.93328,8e-05,6.86049]
[1780306813588,31.82,72903.32,0.0,-0.93332,8e-05,6.85717]
[1780306818623,31.82,72902.49,0.0,-0.93339,8e-05,6.8515]
[1780306823658,31.81,72902.97,0.0,-0.93337,8e-05,6.85319]
[1780306828693,31.81,72902.7,0.0,-0.9334,8e-05,6.8502]
[1780306833728,31.81,72902.65,0.0,-0.93346,8e-05,6.84451]
[1780306835742,31.81,72904.59,0.0,-0.93332,8e-05,6.856]
[1780306838763,31.8,72902.49,0.0,-0.93349,8e-05,6.84216]
[1780306841784,31.8,72894.06,0.0,-0.93414,8e-05,6.78931]
[1780306842790,31.8,72889.9,0.0,-0.93446,8e-05,6.76352]
[1780306846819,31.8,72887.72,0.0,-0.93463,8e-05,6.74966]
[1780306851854,31.8,72885.96,0.0,-0.93477,8e-05,6.73849]
[1780306856889,31.8,72885.99,0.0,-0.93477,8e-05,6.73848]
[1780306861924,31.8,72885.58,0.0,-0.9348,8e-05,6.73584]
[1780306866959,31.8,72885.48,0.0,-0.93481,8e-05,6.73517]
[1780306868973,31.8,72887.6,0.0,-0.93465,8e-05,6.74818]
[1780306871994,31.8,72890.64,0.0,-0.93442,8e-05,6.76678]
[1780306873001,31.8,72892.82,0.0,-0.93425,8e-05,6.78016]
[1780306878036,31.8,72892.13,0.0,-0.93431,8e-05,6.7756]
[1780306880055,31.8,72889.44,0.0,-0.93452,8e-05,6.75893]
[1780306881060,31.8,72882.59,0.0,-0.93503,8e-05,6.71684]
[1780306882067,31.8,72877.75,0.0,-0.9354,7e-05,6.68726]
[1780306887102,31.8,72876.45,0.0,-0.93549,7e-05,6.67975]
[1780306892137,31.8,72875.25,0.0,-0.93561,7e-05,6.66885]
[1780306893144,31.8,72873.06,0.0,-0.93577,7e-05,6.65559]
[1780306893860,31.8,72873.06,0.0,-0.93577,7e-05,6.65559]
[1780306897174,31.8,72875.42,0.0,-0.93559,7e-05,6.67046]
[1780306902215,31.8,72874.16,0.0,-0.93568,7e-05,6.6632]
[1780306904224,31.81,72871.92,0.0,-0.93583,7e-05,6.65073]
[1780306906239,31.81,72869.84,0.0,-0.93597,7e-05,6.6393]
[1780306911274,31.81,72871.16,0.0,-0.93583,7e-05,6.65043]
[1780306916309,31.82,72870.14,0.0,-0.93589,7e-05,6.64524]
[1780306921344,31.82,72868.96,0.0,-0.93598,7e-05,6.63837]
[1780306926379,31.82,72869.05,0.0,-0.93597,7e-05,6.63928]
[1780306931413,31.82,72869.63,0.0,-0.93592,7e-05,6.64338]
[1780306933428,31.82,72872.34,0.0,-0.9357,7e-05,6.66088]
[1780306938463,31.83,72871.83,0.0,-0.93571,7e-05,6.66032]
[1780306943498,31.83,72871.98,0.0,-0.93567,7e-05,6.66357]
[1780306944505,31.83,72876.29,0.0,-0.93534,7e-05,6.69033]
[1780306949541,31.84,72876.78,0.0,-0.93527,7e-05,6.69577]
[1780306951554,31.84,72867.74,0.0,-0.93597,7e-05,6.63765]
[1780306952562,31.84,72863.64,0.0,-0.93627,7e-05,6.61314]
[1780306953569,31.84,72861.69,0.0,-0.93641,7e-05,6.60182]
[1780306958604,31.85,72859.66,0.0,-0.93653,7e-05,6.59179]
[1780306960618,31.85,72849.06,0.0,-0.93731,7e-05,6.52792]
[1780306961625,31.85,72846.96,0.0,-0.93746,7e-05,6.51537]
[1780306962632,31.85,72844.13,0.0,-0.93766,7e-05,6.49903]
[1780306963638,31.85,72840.54,0.0,-0.93791,7e-05,6.47818]
[1780306966660,31.85,72838.54,0.0,-0.93805,7e-05,6.46692]
[1780306972703,31.85,72838.57,0.0,-0.93802,7e-05,6.46864]
[1780306974602,31.85,72838.57,0.0,-0.93802,7e-05,6.46864]
[1780306980759,31.86,72837.33,0.0,-0.93809,7e-05,6.46335]
[1780306985794,31.86,72838.68,0.0,-0.93797,7e-05,6.47303]
[1780306990831,31.86,72837.73,0.0,-0.93803,7e-05,6.46836]
[1780306993851,31.87,72834.24,0.0,-0.93827,7e-05,6.44862]
[1780306998887,31.87,72834.36,0.0,-0.93821,7e-05,6.45306]
[1780307003922,31.88,72829.99,0.0,-0.93849,7e-05,6.43017]
[1780307004929,31.88,72828.08,0.0,-0.93862,7e-05,6.41908]
[1780307007950,31.88,72826.27,0.0,-0.93874,7e-05,6.40927]
[1780307013993,31.89,72825.76,0.0,-0.93878,7e-05,6.40434]
[1780307020034,31.89,72824.82,0.0,-0.93883,7e-05,6.40083]
[1780307024062,31.89,72828.18,0.0,-0.93857,7e-05,6.4222]
[1780307025069,31.89,72832.69,0.0,-0.93824,7e-05,6.44941]
[1780307030104,31.9,72832.19,0.0,-0.93826,7e-05,6.44776]
[1780307035139,31.9,72831.9,0.0,-0.93826,7e-05,6.44794]
[1780307037153,31.9,72837.27,0.0,-0.93785,7e-05,6.4816]
[1780307038159,31.91,72840.04,0.0,-0.93764,7e-05,6.49893]
[1780307041194,31.91,72850.2,0.0,-0.93687,7e-05,6.56213]
[1780307042201,31.91,72851.2,0.0,-0.93679,7e-05,6.56876]
[1780307046229,31.92,72848.45,0.0,-0.93696,7e-05,6.55483]
[1780307051264,31.92,72849.68,0.0,-0.93683,7e-05,6.56573]
[1780307052875,31.92,72849.43,0.0,-0.93684,7e-05,6.5649]
[1780307053278,31.93,72853.48,0.0,-0.93653,7e-05,6.59002]
[1780307055292,31.93,72856.95,0.0,-0.93626,7e-05,6.61226]
[1780307060327,31.93,72856.21,0.0,-0.93628,7e-05,6.61078]
[1780307065362,31.94,72856.55,0.0,-0.93621,7e-05,6.61586]
[1780307068383,31.94,72854.27,0.0,-0.93637,7e-05,6.60289]
[1780307069390,31.94,72852.12,0.0,-0.93653,7e-05,6.59003]
[1780307074425,31.94,72852.3,0.0,-0.93654,7e-05,6.58791]
[1780307081474,31.95,72851.54,0.0,-0.93656,7e-05,6.58592]
[1780307087516,31.96,72850.83,0.0,-0.93657,7e-05,6.58554]
[1780307089530,31.96,72848.52,0.0,-0.93672,7e-05,6.57292]
[1780307094567,31.97,72849.28,0.0,-0.93662,7e-05,6.58085]
[1780307099604,31.97,72852.36,0.0,-0.93636,7e-05,6.60271]
[1780307100610,31.98,72856.11,0.0,-0.93607,7e-05,6.626]
[1780307102625,31.98,72862.69,0.0,-0.93557,7e-05,6.66704]
[1780307103632,31.98,72867.75,0.0,-0.93519,7e-05,6.69832]
[1780307104639,31.98,72872.47,0.0,-0.93483,8e-05,6.72756]
[1780307105645,31.98,72875.83,0.0,-0.93457,8e-05,6.7485]
[1780307108667,31.98,72879.38,0.0,-0.93429,8e-05,6.77137]
[1780307112695,31.99,72877.31,0.0,-0.93443,8e-05,6.76012]
[1780307115716,31.99,72883.6,0.0,-0.93394,8e-05,6.79977]
[1780307116723,31.99,72886.43,0.0,-0.93373,8e-05,6.81689]
[1780307118737,31.99,72891.8,0.0,-0.93332,8e-05,6.84946]
[1780307120751,31.99,72896.35,0.0,-0.93297,8e-05,6.87805]
[1780307122765,31.99,72898.42,0.0,-0.9328,8e-05,6.89125]
[1780307126793,31.99,72892.76,0.0,-0.93323,8e-05,6.85703]
[1780307127562,31.99,72892.76,0.0,-0.93323,8e-05,6.85703]
[1780307128351,31.99,72886.76,0.0,-0.93369,8e-05,6.81953]
[1780307129814,31.99,72893.06,0.0,-0.93321,8e-05,6.85861]
[1780307130821,31.99,72895.07,0.0,-0.93305,8e-05,6.87129]
[1780307131828,31.99,72898.62,0.0,-0.93282,8e-05,6.88889]
[1780307136863,31.99,72898.11,0.0,-0.93288,8e-05,6.8842]
[1780307140891,31.98,72902.92,0.0,-0.93252,8e-05,6.91275]
[1780307141898,31.98,72910.46,0.0,-0.93194,8e-05,6.95972]
[1780307142905,31.98,72908.06,0.0,-0.93212,8e-05,6.94495]
[1780307143912,31.98,72903.96,0.0,-0.93244,8e-05,6.91958]
[1780307144919,31.98,72899.17,0.0,-0.93282,8e-05,6.88917]
[1780307145926,31.98,72894.84,0.0,-0.93315,8e-05,6.86243]
[1780307146933,31.98,72896.24,0.0,-0.93305,8e-05,6.8705]
[1780307151969,31.98,72897.38,0.0,-0.93298,8e-05,6.87612]
[1780307153982,31.98,72892.99,0.0,-0.93332,8e-05,6.84847]
[1780307154989,31.98,72881.21,0.0,-0.93422,8e-05,6.77584]
[1780307155996,31.98,72877.34,0.0,-0.93451,8e-05,6.75203]
[1780307157003,31.98,72872.01,0.0,-0.93491,7e-05,6.7194]
[1780307159019,31.98,72869.89,0.0,-0.93507,7e-05,6.70644]
[1780307160032,31.98,72866.17,0.0,-0.93535,7e-05,6.68379]
[1780307162044,31.98,72869.05,0.0,-0.93514,7e-05,6.70134]
[1780307163891,31.98,72868.17,0.0,-0.9352,7e-05,6.69598]
[1780307164118,31.98,72864.36,0.0,-0.93549,7e-05,6.67281]
[1780307165064,31.98,72861.47,0.0,-0.9357,7e-05,6.6553]
[1780307170100,31.98,72860.51,0.0,-0.93577,7e-05,6.64981]
[1780307173120,31.98,72856.08,0.0,-0.93609,7e-05,6.62318]
[1780307176142,31.98,72858.09,0.0,-0.93592,7e-05,6.63715]
[1780307177149,31.98,72860.23,0.0,-0.93576,7e-05,6.6507]
[1780307178156,31.98,72866.26,0.0,-0.9353,7e-05,6.68787]
[1780307179163,31.99,72871.52,0.0,-0.9349,7e-05,6.7204]
[1780307184198,31.99,72870.63,0.0,-0.93494,7e-05,6.71718]
[1780307189234,31.99,72870.22,0.0,-0.93494,7e-05,6.71693]
[1780307194270,32.0,72869.63,0.0,-0.93501,7e-05,6.71006]
[1780307197292,32.0,72862.09,0.0,-0.93558,7e-05,6.66409]
[1780307202327,32.0,72860.71,0.0,-0.93568,7e-05,6.65584]
[1780307204341,32.0,72864.3,0.0,-0.93541,7e-05,6.67769]
[1780307205348,32.0,72867.04,0.0,-0.93521,7e-05,6.69435]
[1780307210383,32.0,72867.16,0.0,-0.9352,7e-05,6.69498]
[1780307215418,32.0,72868.23,0.0,-0.93512,7e-05,6.70133]
[1780307220453,32.0,72868.31,0.0,-0.93512,7e-05,6.7016]
[1780307223474,31.99,72873.23,0.0,-0.93475,8e-05,6.73146]
[1780307224481,32.0,72876.02,0.0,-0.93453,8e-05,6.7489]
[1780307226495,32.0,72879.32,0.0,-0.93428,8e-05,6.76982]
[1780307231529,32.0,72877.26,0.0,-0.93441,8e-05,6.75889]
[1780307236565,32.0,72877.75,0.0,-0.93435,8e-05,6.76366]
[1780307237572,32.0,72879.84,0.0,-0.93419,8e-05,6.7768]
[1780307241599,32.01,72883.86,0.0,-0.93387,8e-05,6.8027]
[1780307245629,32.01,72881.8,0.0,-0.93402,8e-05,6.79023]
[1780307249796,32.01,72881.8,0.0,-0.93403,8e-05,6.78964]
[1780307251671,32.01,72885.44,0.0,-0.9338,8e-05,6.80731]
[1780307254692,32.0,72889.68,0.0,-0.93348,8e-05,6.8327]
[1780307259727,32.0,72887.46,0.0,-0.93367,8e-05,6.81782]
[1780307264763,32.0,72888.72,0.0,-0.93359,8e-05,6.82453]
[1780307269798,32.0,72888.75,0.0,-0.9336,8e-05,6.82375]
[1780307271812,32.0,72891.13,0.0,-0.93342,8e-05,6.83802]
[1780307275840,32.0,72893.96,0.0,-0.93321,8e-05,6.85465]
[1780307280875,31.99,72893.97,0.0,-0.93323,8e-05,6.85359]
[1780307285911,31.99,72893.3,0.0,-0.93329,8e-05,6.84839]
[1780307290946,31.99,72895.5,0.0,-0.93314,8e-05,6.86093]
[1780307294974,31.99,72898.3,0.0,-0.93293,8e-05,6.87734]
[1780307295981,31.99,72902.57,0.0,-0.93261,8e-05,6.90353]
[1780307301021,31.98,72902.41,0.0,-0.93264,8e-05,6.90114]
[1780307304042,31.98,72900.08,0.0,-0.93283,8e-05,6.88585]
[1780307308070,31.98,72901.99,0.0,-0.93269,8e-05,6.89656]
[1780307311090,31.98,72904.62,0.0,-0.93254,8e-05,6.9079]
[1780307314112,31.98,72908.15,0.0,-0.93228,8e-05,6.92886]
[1780307319146,31.97,72907.75,0.0,-0.93233,8e-05,6.92432]
[1780307321161,31.97,72905.64,0.0,-0.93251,8e-05,6.91053]
[1780307325188,31.97,72901.27,0.0,-0.93286,8e-05,6.88217]
[1780307330224,31.96,72900.59,0.0,-0.93293,8e-05,6.87651]
[1780307335259,31.96,72900.34,0.0,-0.93297,8e-05,6.87357]
[1780307341301,31.96,72900.28,0.0,-0.93299,8e-05,6.87159]
[1780307343315,31.96,72903.04,0.0,-0.93279,8e-05,6.88813]
[1780307344322,31.96,72906.4,0.0,-0.93253,8e-05,6.90865]
[1780307348351,31.95,72909.82,0.0,-0.93228,8e-05,6.92905]
[1780307352379,31.96,72916.27,0.0,-0.93177,8e-05,6.96969]
[1780307358421,31.96,72916.0,0.0,-0.93179,8e-05,6.96842]
[1780307363456,31.96,72913.11,0.0,-0.93201,8e-05,6.95078]
[1780307368491,31.96,72913.23,0.0,-0.93199,8e-05,6.95196]
[1780307372519,31.96,72909.63,0.0,-0.9323,8e-05,6.92586]
[1780307377553,31.96,72911.35,0.0,-0.93216,8e-05,6.93715]
[1780307382589,31.96,72909.09,0.0,-0.93233,8e-05,6.92367]
[1780307383596,31.96,72905.28,0.0,-0.93262,8e-05,6.90018]
[1780307384603,31.96,72902.22,0.0,-0.93286,8e-05,6.88091]
[1780307387624,31.96,72899.62,0.0,-0.93307,8e-05,6.86399]
[1780307392659,31.96,72899.74,0.0,-0.93308,8e-05,6.86339]
[1780307397696,31.95,72895.78,0.0,-0.9334,8e-05,6.83763]
[1780307398701,31.95,72890.12,0.0,-0.93383,8e-05,6.80256]
[1780307401722,31.95,72889.2,0.0,-0.93391,8e-05,6.79641]
[1780307407764,31.95,72890.25,0.0,-0.93384,8e-05,6.80196]
[1780307412806,31.95,72890.91,0.0,-0.93377,8e-05,6.80773]
[1780307418848,31.96,72890.18,0.0,-0.9338,8e-05,6.80533]
[1780307424890,31.96,72893.23,0.0,-0.93354,8e-05,6.82624]
[1780307425897,31.96,72895.52,0.0,-0.93336,8e-05,6.84068]
[1780307430932,31.97,72895.58,0.0,-0.93334,8e-05,6.84259]
[1780307434960,31.97,72892.84,0.0,-0.93357,8e-05,6.82281]
[1780307439995,31.97,72891.02,0.0,-0.93368,8e-05,6.81321]
[1780307445030,31.98,72891.69,0.0,-0.93361,8e-05,6.819]
[1780307450067,31.98,72887.42,0.0,-0.93392,8e-05,6.79442]
[1780307451074,31.98,72881.73,0.0,-0.93434,8e-05,6.75991]
[1780307452081,31.98,72877.24,0.0,-0.93468,8e-05,6.73285]
[1780307460139,31.98,72879.25,0.0,-0.93453,8e-05,6.74483]
[1780307461145,31.98,72881.56,0.0,-0.93435,8e-05,6.75893]
[1780307466188,31.98,72880.44,0.0,-0.93442,8e-05,6.75366]
[1780307471223,31.99,72879.99,0.0,-0.93443,8e-05,6.75299]
[1780307475251,31.99,72881.89,0.0,-0.93426,8e-05,6.76625]
[1780307477265,31.99,72884.4,0.0,-0.93406,8e-05,6.78242]
[1780307478272,31.99,72887.49,0.0,-0.93382,8e-05,6.80175]
[1780307483307,32.0,72888.21,0.0,-0.93374,8e-05,6.80818]
[1780307488342,32.0,72890.0,0.0,-0.93359,8e-05,6.82031]
[1780307491363,32.0,72891.69,0.0,-0.93351,8e-05,6.82615]
[1780307496398,32.0,72893.43,0.0,-0.93339,8e-05,6.83597]
[1780307500426,32.0,72898.93,0.0,-0.93297,8e-05,6.86956]
[1780307503447,32.0,72901.66,0.0,-0.93275,8e-05,6.88709]
[1780307505461,32.0,72910.26,0.0,-0.93208,8e-05,6.94077]
[1780307506468,32.0,72913.2,0.0,-0.93185,8e-05,6.95915]
[1780307509494,32.0,72899.37,0.0,-0.93292,8e-05,6.87359]
[1780307510501,32.0,72878.38,0.0,-0.93451,8e-05,6.7449]
[1780307511507,32.0,72873.68,0.0,-0.93487,8e-05,6.71612]
[1780307514739,32.0,72873.01,0.0,-0.93492,8e-05,6.71195]
[1780307514815,32.0,72849.7,0.0,-0.93665,7e-05,6.57054]
[1780307515158,32.0,72849.7,0.0,-0.93665,7e-05,6.57054]
[1780307515539,32.0,72852.36,0.0,-0.93645,7e-05,6.58661]
[1780307518318,32.0,72852.08,0.0,-0.93647,7e-05,6.58496]
[1780307518728,32.0,72852.08,0.0,-0.93647,7e-05,6.58496]
[1780307518787,32.0,72832.16,0.0,-0.93793,7e-05,6.4655]
[1780307519627,32.0,72832.16,0.0,-0.93793,7e-05,6.4655]
[1780307519730,32.0,72834.45,0.0,-0.93776,7e-05,6.47938]
[1780307520222,32.0,72834.45,0.0,-0.93776,7e-05,6.47938]
[1780307524608,32.0,72821.89,0.0,-0.93865,7e-05,6.40551]
[1780307525614,32.0,72832.73,0.0,-0.93787,7e-05,6.47033]
[1780307526621,32.0,72830.17,0.0,-0.93805,7e-05,6.45527]
[1780307527877,32.0,72830.17,0.0,-0.93805,7e-05,6.45527]
[1780307528851,32.0,72829.71,0.0,-0.93808,7e-05,6.45277]
[1780307528636,32.0,72803.9,0.0,-0.93992,7e-05,6.30026]
[1780307529643,32.0,72802.96,0.0,-0.93998,7e-05,6.29522]
[1780307530481,32.0,72802.96,0.0,-0.93998,7e-05,6.29522]
[1780307530640,32.0,72802.96,0.0,-0.93998,7e-05,6.29522]
[1780307530650,32.01,72814.32,0.0,-0.93917,7e-05,6.36266]
[1780307531014,32.01,72814.32,0.0,-0.93917,7e-05,6.36266]
[1780307531893,32.01,72814.32,0.0,-0.93917,7e-05,6.36266]
[1780307531657,32.01,72815.42,0.0,-0.93909,7e-05,6.36955]
[1780307532957,32.01,72814.4,0.0,-0.93915,7e-05,6.3639]
[1780307532974,32.01,72814.4,0.0,-0.93915,7e-05,6.3639]
[1780307534830,32.01,72814.72,0.0,-0.93913,7e-05,6.36618]
[1780307535685,32.01,72806.78,0.0,-0.93968,7e-05,6.31986]
[1780307536633,32.01,72806.78,0.0,-0.93968,7e-05,6.31986]
[1780307536692,32.01,72816.24,0.0,-0.93901,7e-05,6.37592]
[1780307536979,32.01,72816.24,0.0,-0.93901,7e-05,6.37592]
[1780307537699,32.01,72815.95,0.0,-0.93903,7e-05,6.37434]
[1780307538825,32.01,72815.95,0.0,-0.93903,7e-05,6.37434]
[1780307539582,32.01,72815.06,0.0,-0.93909,7e-05,6.36922]
[1780307539713,32.01,72808.76,0.0,-0.93954,7e-05,6.33218]
[1780307540720,32.01,72817.64,0.0,-0.9389,7e-05,6.38486]
[1780307541727,32.01,72822.84,0.0,-0.93853,7e-05,6.41583]
[1780307542123,32.01,72822.84,0.0,-0.93853,7e-05,6.41583]
[1780307542196,32.01,72822.84,0.0,-0.93853,7e-05,6.41583]
[1780307542897,32.01,72822.84,0.0,-0.93853,7e-05,6.41583]
[1780307544054,32.01,72820.75,0.0,-0.93868,7e-05,6.40361]
[1780307544748,32.01,72802.03,0.0,-0.94,7e-05,6.29323]
[1780307544950,32.01,72802.03,0.0,-0.94,7e-05,6.29323]
[1780307545755,32.01,72805.6,0.0,-0.93975,7e-05,6.3145]
[1780307546371,32.01,72805.6,0.0,-0.93975,7e-05,6.3145]
[1780307546762,32.01,72803.63,0.0,-0.93988,7e-05,6.30316]
[1780307547479,32.01,72803.63,0.0,-0.93988,7e-05,6.30316]
[1780307548082,32.01,72805.87,0.0,-0.93972,7e-05,6.3166]
[1780307548776,32.02,72802.03,0.0,-0.93996,7e-05,6.29646]
[1780307550236,32.02,72802.35,0.0,-0.93991,7e-05,6.3011]
[1780307550775,32.02,72802.35,0.0,-0.93991,7e-05,6.3011]
[1780307550800,32.03,72799.14,0.0,-0.9401,7e-05,6.28494]
[1780307551800,32.04,72785.72,0.0,-0.94104,7e-05,6.20555]
[1780307552684,32.04,72785.72,0.0,-0.94104,7e-05,6.20555]
[1780307552807,32.04,72786.68,0.0,-0.94097,7e-05,6.21156]
[1780307553141,32.04,72786.68,0.0,-0.94097,7e-05,6.21156]
[1780307554757,32.04,72785.95,0.0,-0.94101,7e-05,6.20773]
[1780307554876,32.04,72769.09,0.0,-0.94217,7e-05,6.11045]
[1780307555837,32.04,72759.19,0.0,-0.94284,7e-05,6.05388]
[1780307556844,32.04,72760.24,0.0,-0.94276,7e-05,6.06034]
[1780307557722,32.04,72760.24,0.0,-0.94276,7e-05,6.06034]
[1780307558662,32.04,72761.28,0.0,-0.94269,7e-05,6.06675]
[1780307560437,32.06,72755.65,0.0,-0.94297,7e-05,6.04302]
[1780307560872,32.07,72741.15,0.0,-0.94389,7e-05,5.96484]
[1780307561878,32.07,72737.94,0.0,-0.94409,7e-05,5.9472]
[1780307562886,32.07,72762.32,0.0,-0.94244,7e-05,6.08698]
[1780307563893,32.07,72771.72,0.0,-0.9418,7e-05,6.14154]
[1780307564458,32.07,72771.72,0.0,-0.9418,7e-05,6.14154]
[1780307564902,32.07,72768.58,0.0,-0.94201,7e-05,6.12371]
[1780307565321,32.07,72768.58,0.0,-0.94201,7e-05,6.12371]
[1780307566485,32.07,72768.03,0.0,-0.94204,7e-05,6.12086]
[1780307566913,32.07,72768.08,0.0,-0.94204,7e-05,6.12147]
[1780307568477,32.07,72768.97,0.0,-0.94197,7e-05,6.12693]
[1780307568928,32.07,72768.89,0.0,-0.94197,7e-05,6.12678]
[1780307570063,32.08,72768.35,0.0,-0.94201,7e-05,6.12397]
[1780307570222,32.08,72768.35,0.0,-0.94201,7e-05,6.12397]
[1780307571949,32.08,72784.46,0.0,-0.94089,7e-05,6.21793]
[1780307572956,32.08,72786.62,0.0,-0.94073,7e-05,6.23066]
[1780307574963,32.08,72786.67,0.0,-0.94073,7e-05,6.23109]
[1780307576485,32.08,72787.01,0.0,-0.9407,7e-05,6.23321]
[1780307576564,32.08,72787.25,0.0,-0.94068,7e-05,6.23501]
[1780307577991,32.08,72791.5,0.0,-0.94038,7e-05,6.26005]
[1780307579847,32.08,72791.5,0.0,-0.94038,7e-05,6.26005]
[1780307579971,32.08,72791.5,0.0,-0.94038,7e-05,6.26005]
[1780307579948,32.08,72788.17,0.0,-0.94061,7e-05,6.24093]
[1780307580019,32.08,72780.02,0.0,-0.94118,7e-05,6.19351]
[1780307581014,32.08,72783.96,0.0,-0.9409,7e-05,6.21659]
[1780307584035,32.08,72787.56,0.0,-0.94065,7e-05,6.23801]
[1780307585047,32.08,72787.56,0.0,-0.94065,7e-05,6.23801]
[1780307586486,32.08,72787.57,0.0,-0.94064,7e-05,6.23818]
[1780307586588,32.08,72793.11,0.0,-0.94025,7e-05,6.27096]
[1780307588063,32.08,72798.87,0.0,-0.93985,7e-05,6.30473]
[1780307590096,32.08,72801.04,0.0,-0.93969,7e-05,6.31756]
[1780307590221,32.08,72801.04,0.0,-0.93969,7e-05,6.31756]
[1780307595150,32.08,72801.53,0.0,-0.93965,7e-05,6.32075]
[1780307596470,32.08,72801.81,0.0,-0.93963,7e-05,6.32245]
[1780307600192,32.08,72798.69,0.0,-0.93984,7e-05,6.30506]
[1780307600223,32.08,72798.69,0.0,-0.93984,7e-05,6.30506]
[1780307603169,32.09,72820.24,0.0,-0.9383,7e-05,6.43336]
[1780307604176,32.09,72824.55,0.0,-0.93798,7e-05,6.45933]
[1780307605229,32.09,72824.55,0.0,-0.93798,7e-05,6.45933]
[1780307605272,32.09,72833.01,0.0,-0.93736,7e-05,6.51009]
[1780307606474,32.09,72833.01,0.0,-0.93736,7e-05,6.51009]
[1780307606497,32.09,72833.23,0.0,-0.93735,7e-05,6.5114]
[1780307608475,32.09,72833.34,0.0,-0.93734,7e-05,6.51206]
[1780307608503,32.09,72826.98,0.0,-0.9378,7e-05,6.47422]
[1780307610282,32.09,72825.62,0.0,-0.9379,7e-05,6.46612]
[1780307610472,32.09,72825.62,0.0,-0.9379,7e-05,6.46612]
[1780307615342,32.09,72825.62,0.0,-0.93793,7e-05,6.46276]
[1780307618472,32.09,72825.76,0.0,-0.93791,7e-05,6.46402]
[1780307620388,32.09,72826.7,0.0,-0.93784,7e-05,6.46988]
[1780307620470,32.09,72826.7,0.0,-0.93784,7e-05,6.46988]
[1780307625448,32.09,72830.01,0.0,-0.93759,7e-05,6.4901]
[1780307626471,32.09,72829.98,0.0,-0.93759,7e-05,6.49006]
[1780307632990,32.09,72830.35,0.0,-0.93756,7e-05,6.4926]
[1780307633220,32.09,72829.03,0.0,-0.93766,7e-05,6.48479]
[1780307635394,32.09,72825.53,0.0,-0.93791,7e-05,6.46416]
[1780307638042,32.09,72822.43,0.0,-0.93813,7e-05,6.4458]
[1780307638472,32.09,72822.23,0.0,-0.93814,7e-05,6.44474]
[1780307638573,32.1,72818.96,0.0,-0.93837,7e-05,6.42563]
[1780307642475,32.1,72816.78,0.0,-0.93853,7e-05,6.41309]
[1780307643088,32.1,72815.48,0.0,-0.93861,7e-05,6.40581]
[1780307643221,32.1,72815.48,0.0,-0.93861,7e-05,6.40581]
[1780307646475,32.1,72812.87,0.0,-0.93879,7e-05,6.39086]
[1780307646573,32.1,72813.13,0.0,-0.93877,7e-05,6.39257]
[1780307647478,32.1,72809.79,0.0,-0.93901,7e-05,6.37293]
[1780307648148,32.1,72809.79,0.0,-0.93901,7e-05,6.37293]
[1780307648485,32.1,72806.08,0.0,-0.93927,7e-05,6.35121]
[1780307649411,32.1,72806.08,0.0,-0.93927,7e-05,6.35121]
[1780307649463,32.1,72806.08,0.0,-0.93927,7e-05,6.35121]
[1780307649471,32.1,72806.08,0.0,-0.93927,7e-05,6.35121]
[1780307653200,32.1,72805.95,0.0,-0.93928,7e-05,6.35063]
[1780307653220,32.1,72805.95,0.0,-0.93928,7e-05,6.35063]
[1780307658238,32.1,72804.25,0.0,-0.93938,7e-05,6.3421]
[1780307658246,32.1,72804.25,0.0,-0.93938,7e-05,6.3421]
[1780307658485,32.1,72804.25,0.0,-0.93938,7e-05,6.3421]
[1780307658570,32.1,72804.25,0.0,-0.93938,7e-05,6.3421]
[1780307658721,32.1,72804.25,0.0,-0.93938,7e-05,6.3421]
[1780307661630,32.1,72804.37,0.0,-0.93937,7e-05,6.34339]
[1780307661680,32.1,72804.37,0.0,-0.93937,7e-05,6.34339]
[1780307661721,32.1,72804.37,0.0,-0.93937,7e-05,6.34339]
[1780307661732,32.1,72804.49,0.0,-0.93936,7e-05,6.34429]
[1780307662473,32.1,72804.49,0.0,-0.93936,7e-05,6.34429]
[1780307666370,32.11,72805.54,0.0,-0.93927,7e-05,6.35125]
[1780307666474,32.11,72805.54,0.0,-0.93927,7e-05,6.35125]
[1780307666535,32.11,72805.54,0.0,-0.93927,7e-05,6.35125]
[1780307666721,32.11,72805.54,0.0,-0.93927,7e-05,6.35125]
[1780307667328,32.11,72805.12,0.0,-0.9393,7e-05,6.34895]
[1780307667471,32.11,72805.12,0.0,-0.9393,7e-05,6.34895]
[1780307667544,32.11,72805.12,0.0,-0.9393,7e-05,6.34895]
[1780307667904,32.11,72805.12,0.0,-0.9393,7e-05,6.34895]
[1780307667972,32.11,72805.12,0.0,-0.9393,7e-05,6.34895]
[1780307668005,32.11,72804.45,0.0,-0.93934,7e-05,6.34519]
[1780307671403,32.11,72804.48,0.0,-0.93934,7e-05,6.34594]
[1780307671471,32.11,72804.48,0.0,-0.93934,7e-05,6.34594]
[1780307671646,32.11,72804.44,0.0,-0.93937,7e-05,6.34195]
[1780307676682,32.11,72803.56,0.0,-0.93942,7e-05,6.33773]
[1780307681447,32.11,72801.12,0.0,-0.93958,7e-05,6.32417]
[1780307681471,32.11,72801.12,0.0,-0.93958,7e-05,6.32417]
[1780307681499,32.11,72801.12,0.0,-0.93958,7e-05,6.32417]
[1780307682574,32.11,72800.17,0.0,-0.93965,7e-05,6.31882]
[1780307682724,32.11,72800.17,0.0,-0.93965,7e-05,6.31882]
[1780307683383,32.11,72801.28,0.0,-0.93957,7e-05,6.32558]
[1780307683435,32.11,72801.28,0.0,-0.93957,7e-05,6.32558]
[1780307683470,32.11,72801.28,0.0,-0.93957,7e-05,6.32558]
[1780307683732,32.11,72800.55,0.0,-0.93962,7e-05,6.32152]
[1780307688767,32.12,72800.4,0.0,-0.93961,7e-05,6.32179]
[1780307691201,32.12,72800.87,0.0,-0.93957,7e-05,6.32499]
[1780307691223,32.12,72800.87,0.0,-0.93957,7e-05,6.32499]
[1780307691253,32.12,72800.87,0.0,-0.93957,7e-05,6.32499]
[1780307691987,32.12,72800.87,0.0,-0.93957,7e-05,6.32499]
[1780307692224,32.12,72800.18,0.0,-0.93962,7e-05,6.32116]
[1780307692366,32.12,72800.18,0.0,-0.93962,7e-05,6.32116]
[1780307692480,32.12,72800.18,0.0,-0.93962,7e-05,6.32116]
[1780307693281,32.12,72799.53,0.0,-0.93966,7e-05,6.31757]
[1780307693331,32.12,72799.53,0.0,-0.93966,7e-05,6.31757]
[1780307693470,32.12,72799.53,0.0,-0.93966,7e-05,6.31757]
[1780307693802,32.12,72799.46,0.0,-0.93966,7e-05,6.3174]
[1780307695816,32.12,72793.78,0.0,-0.94006,7e-05,6.28463]
[1780307697607,32.12,72793.51,0.0,-0.94007,7e-05,6.28336]
[1780307697662,32.12,72793.51,0.0,-0.94007,7e-05,6.28336]
[1780307697724,32.12,72793.51,0.0,-0.94007,7e-05,6.28336]
[1780307698837,32.12,72788.44,0.0,-0.94042,7e-05,6.25439]
[1780307700482,32.12,72788.26,0.0,-0.94043,7e-05,6.25372]
[1780307700491,32.12,72788.26,0.0,-0.94043,7e-05,6.25372]
[1780307700722,32.12,72788.26,0.0,-0.94043,7e-05,6.25372]
[1780307700851,32.12,72788.75,0.0,-0.94039,7e-05,6.25697]
[1780307703306,32.12,72788.91,0.0,-0.94037,7e-05,6.25864]
[1780307703357,32.12,72788.91,0.0,-0.94037,7e-05,6.25864]
[1780307703476,32.12,72788.91,0.0,-0.94037,7e-05,6.25864]
[1780307706252,32.13,72786.37,0.0,-0.94053,7e-05,6.24493]
[1780307706304,32.13,72786.37,0.0,-0.94053,7e-05,6.24493]
[1780307706472,32.13,72786.37,0.0,-0.94053,7e-05,6.24493]
[1780307706905,32.13,72785.96,0.0,-0.94056,7e-05,6.24293]
[1780307707913,32.13,72775.96,0.0,-0.94125,7e-05,6.18512]
[1780307708919,32.13,72772.51,0.0,-0.94148,7e-05,6.16528]
[1780307710565,32.13,72772.57,0.0,-0.94148,7e-05,6.16579]
[1780307710614,32.13,72772.57,0.0,-0.94148,7e-05,6.16579]
[1780307710722,32.13,72772.57,0.0,-0.94148,7e-05,6.16579]
[1780307712948,32.13,72783.6,0.0,-0.94071,7e-05,6.23031]
[1780307713955,32.13,72782.9,0.0,-0.94076,7e-05,6.22634]
[1780307714448,32.13,72782.9,0.0,-0.94076,7e-05,6.22634]
[1780307714479,32.13,72782.9,0.0,-0.94076,7e-05,6.22634]
[1780307714499,32.13,72782.9,0.0,-0.94076,7e-05,6.22634]
[1780307714962,32.13,72783.1,0.0,-0.94074,7e-05,6.22761]
[1780307719997,32.13,72782.4,0.0,-0.94078,7e-05,6.22406]
[1780307724522,32.13,72782.3,0.0,-0.94078,7e-05,6.22392]
[1780307724569,32.13,72782.3,0.0,-0.94078,7e-05,6.22392]
[1780307724722,32.13,72782.3,0.0,-0.94078,7e-05,6.22392]
[1780307725036,32.13,72783.34,0.0,-0.94071,7e-05,6.23014]
[1780307730054,32.13,72783.41,0.0,-0.9407,7e-05,6.23116]
[1780307730071,32.13,72780.09,0.0,-0.94093,7e-05,6.21201]
[1780307730173,32.13,72780.09,0.0,-0.94093,7e-05,6.21201]
[1780307730227,32.13,72780.09,0.0,-0.94093,7e-05,6.21201]
[1780307731580,32.13,72779.94,0.0,-0.94097,7e-05,6.20743]
[1780307731631,32.13,72779.94,0.0,-0.94097,7e-05,6.20743]
[1780307731720,32.13,72779.94,0.0,-0.94097,7e-05,6.20743]
[1780307732085,32.13,72777.53,0.0,-0.94113,7e-05,6.19366]
[1780307737120,32.14,72778.66,0.0,-0.94104,7e-05,6.20143]
[1780307742260,32.14,72778.38,0.0,-0.94105,7e-05,6.20069]
[1780307742312,32.14,72778.38,0.0,-0.94105,7e-05,6.20069]
[1780307742477,32.14,72778.38,0.0,-0.94105,7e-05,6.20069]
[1780307743798,32.14,72778.0,0.0,-0.94107,7e-05,6.19872]
[1780307743804,32.14,72778.0,0.0,-0.94107,7e-05,6.19872]
[1780307743970,32.14,72778.0,0.0,-0.94107,7e-05,6.19872]
[1780307744069,32.14,72778.0,0.0,-0.94107,7e-05,6.19918]
[1780307749204,32.14,72776.76,0.0,-0.94114,7e-05,6.19319]
[1780307751196,32.14,72775.93,0.0,-0.94119,7e-05,6.18862]
[1780307751225,32.14,72775.93,0.0,-0.94119,7e-05,6.18862]
[1780307751248,32.14,72775.93,0.0,-0.94119,7e-05,6.18862]
[1780307752340,32.14,72774.79,0.0,-0.94127,7e-05,6.18226]
[1780307752471,32.14,72774.79,0.0,-0.94127,7e-05,6.18226]
[1780307752535,32.14,72774.72,0.0,-0.94127,7e-05,6.18212]
[1780307756473,32.15,72774.71,0.0,-0.94126,7e-05,6.18286]
[1780307756491,32.15,72774.71,0.0,-0.94126,7e-05,6.18286]
[1780307756724,32.15,72774.71,0.0,-0.94126,7e-05,6.18286]
[1780307757968,32.15,72774.28,0.0,-0.94129,7e-05,6.18077]
[1780307760035,32.15,72773.97,0.0,-0.9413,7e-05,6.1791]
[1780307760093,32.15,72773.97,0.0,-0.9413,7e-05,6.1791]
[1780307760134,32.15,72772.56,0.0,-0.9414,7e-05,6.17122]
[1780307760221,32.15,72772.56,0.0,-0.9414,7e-05,6.17122]
[1780307760473,32.15,72772.56,0.0,-0.9414,7e-05,6.17122]
[1780307766638,32.15,72773.38,0.0,-0.94133,7e-05,6.17667]
[1780307766690,32.15,72773.38,0.0,-0.94133,7e-05,6.17667]
[1780307766725,32.15,72773.38,0.0,-0.94133,7e-05,6.17667]
[1780307768189,32.15,72773.55,0.0,-0.94132,7e-05,6.17792]
[1780307768223,32.15,72773.55,0.0,-0.94132,7e-05,6.17792]
[1780307768520,32.15,72773.55,0.0,-0.94132,7e-05,6.17792]
[1780307768607,32.15,72773.55,0.0,-0.94132,7e-05,6.17792]
[1780307768721,32.15,72773.55,0.0,-0.94132,7e-05,6.17792]
[1780307768732,32.15,72774.71,0.0,-0.94124,7e-05,6.1849]
[1780307772507,32.15,72772.07,0.0,-0.94141,7e-05,6.16988]
[1780307772559,32.15,72772.07,0.0,-0.94141,7e-05,6.16988]
[1780307772724,32.15,72772.07,0.0,-0.94141,7e-05,6.16988]
[1780307779163,32.15,72771.67,0.0,-0.94143,7e-05,6.16848]
[1780307779211,32.15,72771.71,0.0,-0.94143,7e-05,6.16886]
[1780307779220,32.15,72771.71,0.0,-0.94143,7e-05,6.16886]
[1780307779897,32.15,72771.71,0.0,-0.94143,7e-05,6.16886]
[1780307779972,32.15,72771.71,0.0,-0.94143,7e-05,6.16886]
[1780307779998,32.15,72771.71,0.0,-0.94142,7e-05,6.16916]
[1780307781273,32.15,72772.39,0.0,-0.94138,7e-05,6.17309]
[1780307781326,32.15,72772.39,0.0,-0.94138,7e-05,6.17309]
[1780307781472,32.15,72772.39,0.0,-0.94138,7e-05,6.17309]
[1780307783875,32.15,72772.41,0.0,-0.94137,7e-05,6.1735]
[1780307783923,32.15,72772.41,0.0,-0.94137,7e-05,6.1735]
[1780307783972,32.15,72772.41,0.0,-0.94137,7e-05,6.1735]
[1780307784008,32.15,72778.2,0.0,-0.94097,7e-05,6.2074]
[1780307786915,32.16,72778.99,0.0,-0.94091,7e-05,6.2122]
[1780307786960,32.16,72778.99,0.0,-0.94091,7e-05,6.2122]
[1780307786973,32.16,72778.99,0.0,-0.94091,7e-05,6.2122]
[1780307787010,32.16,72773.19,0.0,-0.94131,7e-05,6.17875]
[1780307791221,32.16,72774.42,0.0,-0.94122,7e-05,6.18629]
[1780307791257,32.16,72774.42,0.0,-0.94122,7e-05,6.18629]
[1780307791470,32.16,72774.42,0.0,-0.94122,7e-05,6.18629]
[1780307791504,32.16,72775.03,0.0,-0.94121,7e-05,6.18606]
[1780307792814,32.16,72775.03,0.0,-0.94121,7e-05,6.18606]
[1780307792866,32.16,72775.03,0.0,-0.94121,7e-05,6.18606]
[1780307792971,32.16,72775.03,0.0,-0.94121,7e-05,6.18606]
[1780307798733,32.16,72774.16,0.0,-0.94126,7e-05,6.18183]
[1780307798742,32.16,72774.16,0.0,-0.94126,7e-05,6.18183]
[1780307798974,32.16,72774.16,0.0,-0.94126,7e-05,6.18183]
[1780307799073,32.16,72774.49,0.0,-0.94123,7e-05,6.18402]
[1780307800853,32.16,72774.62,0.0,-0.94122,7e-05,6.18477]
[1780307800863,32.16,72774.62,0.0,-0.94122,7e-05,6.18477]
[1780307800971,32.16,72774.62,0.0,-0.94122,7e-05,6.18477]
[1780307805730,32.16,72774.88,0.0,-0.9412,7e-05,6.18696]
[1780307805782,32.16,72774.88,0.0,-0.9412,7e-05,6.18696]
[1780307805973,32.16,72774.88,0.0,-0.9412,7e-05,6.18696]
[1780307806073,32.16,72779.48,0.0,-0.94087,7e-05,6.21406]
[1780307807299,32.16,72781.61,0.0,-0.94073,7e-05,6.22643]
[1780307807347,32.16,72781.61,0.0,-0.94073,7e-05,6.22643]
[1780307807473,32.16,72781.61,0.0,-0.94073,7e-05,6.22643]
[1780307807616,32.16,72781.51,0.0,-0.94073,7e-05,6.22595]
[1780307812651,32.16,72783.4,0.0,-0.94059,7e-05,6.23793]
[1780307813913,32.16,72783.4,0.0,-0.94059,7e-05,6.23793]
[1780307813966,32.16,72783.4,0.0,-0.94059,7e-05,6.23793]
[1780307813976,32.16,72783.4,0.0,-0.94059,7e-05,6.23793]
[1780307815458,32.16,72783.66,0.0,-0.94057,7e-05,6.2396]
[1780307815470,32.16,72783.66,0.0,-0.94057,7e-05,6.2396]
[1780307815510,32.16,72783.66,0.0,-0.94057,7e-05,6.2396]
[1780307815671,32.16,72783.63,0.0,-0.94057,7e-05,6.23951]
[1780307820707,32.17,72784.91,0.0,-0.94047,7e-05,6.24735]
[1780307823182,32.17,72787.31,0.0,-0.94031,7e-05,6.26145]
[1780307823192,32.17,72787.31,0.0,-0.94031,7e-05,6.26145]
[1780307823219,32.17,72787.31,0.0,-0.94031,7e-05,6.26145]
[1780307823506,32.17,72787.16,0.0,-0.94032,7e-05,6.26066]
[1780307823721,32.17,72787.16,0.0,-0.94032,7e-05,6.26066]
[1780307823728,32.17,72787.24,0.0,-0.94031,7e-05,6.26121]
[1780307828763,32.17,72788.76,0.0,-0.9402,7e-05,6.27033]
[1780307831687,32.17,72789.38,0.0,-0.94015,7e-05,6.27407]
[1780307831720,32.17,72789.38,0.0,-0.94015,7e-05,6.27407]
[1780307831731,32.17,72789.38,0.0,-0.94015,7e-05,6.27407]
[1780307831786,32.17,72789.25,0.0,-0.94016,7e-05,6.27336]
[1780307836098,32.17,72788.76,0.0,-0.9402,7e-05,6.27066]
[1780307836221,32.17,72788.76,0.0,-0.9402,7e-05,6.27066]
[1780307836199,32.17,72789.99,0.0,-0.94011,7e-05,6.27789]
[1780307841856,32.17,72791.66,0.0,-0.93999,7e-05,6.2878]
[1780307844820,32.17,72791.49,0.0,-0.94,7e-05,6.28704]
[1780307844872,32.17,72791.49,0.0,-0.94,7e-05,6.28704]
[1780307844971,32.17,72791.49,0.0,-0.94,7e-05,6.28704]
[1780307845072,32.17,72791.49,0.0,-0.93999,7e-05,6.28749]
[1780307850919,32.17,72793.73,0.0,-0.93982,7e-05,6.30187]
[1780307852536,32.17,72794.42,0.0,-0.9398,7e-05,6.30217]
[1780307852542,32.17,72794.42,0.0,-0.9398,7e-05,6.30217]
[1780307852721,32.17,72794.42,0.0,-0.9398,7e-05,6.30217]
[1780307852934,32.17,72794.46,0.0,-0.9398,7e-05,6.30259]
[1780307856935,32.17,72794.74,0.0,-0.93977,7e-05,6.30479]
[1780307856972,32.17,72794.74,0.0,-0.93977,7e-05,6.30479]
[1780307857042,32.17,72794.74,0.0,-0.93977,7e-05,6.30479]
[1780307857143,32.17,72797.65,0.0,-0.93956,7e-05,6.32202]
[1780307857392,32.17,72797.65,0.0,-0.93956,7e-05,6.32202]
[1780307857469,32.17,72797.65,0.0,-0.93956,7e-05,6.32202]
[1780307857968,32.17,72798.64,0.0,-0.93949,7e-05,6.32797]
[1780307860989,32.17,72795.1,0.0,-0.93974,7e-05,6.30766]
[1780307861888,32.17,72795.1,0.0,-0.93974,7e-05,6.30766]
[1780307861937,32.17,72795.1,0.0,-0.93974,7e-05,6.30766]
[1780307861971,32.17,72795.1,0.0,-0.93974,7e-05,6.30766]
[1780307861996,32.18,72792.27,0.0,-0.93993,7e-05,6.29128]
[1780307867035,32.18,72791.91,0.0,-0.93995,7e-05,6.29033]
[1780307871469,32.18,72792.39,0.0,-0.9399,7e-05,6.29404]
[1780307871521,32.18,72792.39,0.0,-0.9399,7e-05,6.29404]
[1780307871719,32.18,72792.39,0.0,-0.9399,7e-05,6.29404]
[1780307872069,32.18,72791.75,0.0,-0.93994,7e-05,6.29052]
[1780307875090,32.18,72794.41,0.0,-0.93975,7e-05,6.30671]
[1780307880126,32.18,72794.78,0.0,-0.93971,7e-05,6.30978]
[1780307886168,32.19,72793.48,0.0,-0.93979,7e-05,6.30329]
[1780307887475,32.19,72793.48,0.0,-0.93979,7e-05,6.30329]
[1780307887527,32.19,72793.48,0.0,-0.93979,7e-05,6.30329]
[1780307887719,32.19,72793.48,0.0,-0.93979,7e-05,6.30329]
[1780307888182,32.19,72793.74,0.0,-0.93977,7e-05,6.30518]
[1780307893217,32.19,72793.22,0.0,-0.93979,7e-05,6.30307]
[1780307897103,32.19,72793.72,0.0,-0.93975,7e-05,6.30657]
[1780307897221,32.19,72793.72,0.0,-0.93975,7e-05,6.30657]
[1780307897245,32.19,72793.54,0.0,-0.93976,7e-05,6.3057]
[1780307902281,32.19,72800.74,0.0,-0.93924,7e-05,6.3488]
[1780307902657,32.19,72800.74,0.0,-0.93924,7e-05,6.3488]
[1780307902719,32.19,72800.74,0.0,-0.93924,7e-05,6.3488]
[1780307903266,32.19,72800.74,0.0,-0.93924,7e-05,6.3488]
[1780307903287,32.19,72801.4,0.0,-0.93919,7e-05,6.35276]
[1780307906470,32.19,72800.67,0.0,-0.93924,7e-05,6.34873]
[1780307907315,32.19,72793.83,0.0,-0.93972,7e-05,6.30873]
[1780307909330,32.19,72793.02,0.0,-0.93978,7e-05,6.30406]
[1780307913242,32.19,72792.98,0.0,-0.93981,7e-05,6.3]
[1780307913289,32.19,72794.14,0.0,-0.93973,7e-05,6.30687]
[1780307913469,32.19,72794.14,0.0,-0.93973,7e-05,6.30687]
[1780307913544,32.19,72794.17,0.0,-0.93973,7e-05,6.30705]
[1780307919401,32.19,72794.16,0.0,-0.93973,7e-05,6.30722]
[1780307922982,32.19,72794.32,0.0,-0.93972,7e-05,6.30824]
[1780307923034,32.19,72794.32,0.0,-0.93972,7e-05,6.30824]
[1780307923219,32.19,72794.32,0.0,-0.93972,7e-05,6.30824]
[1780307923315,32.19,72794.95,0.0,-0.93967,7e-05,6.312]
[1780307928464,32.19,72796.13,0.0,-0.93959,7e-05,6.319]
[1780307934505,32.19,72795.26,0.0,-0.93965,7e-05,6.314]
[1780307939540,32.19,72795.07,0.0,-0.93966,7e-05,6.31298]
[1780307941900,32.19,72795.07,0.0,-0.93966,7e-05,6.31298]
[1780307941952,32.19,72795.07,0.0,-0.93966,7e-05,6.31298]
[1780307942180,32.19,72795.46,0.0,-0.93963,7e-05,6.31531]
[1780307942469,32.19,72795.46,0.0,-0.93963,7e-05,6.31531]
[1780307947597,32.19,72795.29,0.0,-0.93964,7e-05,6.31437]
[1780307952634,32.19,72795.03,0.0,-0.93966,7e-05,6.3129]
[1780307959683,32.2,72794.93,0.0,-0.93967,7e-05,6.3124]
[1780307964718,32.2,72794.83,0.0,-0.93967,7e-05,6.31189]
[1780307969753,32.2,72794.97,0.0,-0.93966,7e-05,6.31279]
[1780307974788,32.2,72794.17,0.0,-0.93975,7e-05,6.30427]
[1780307979823,32.2,72793.78,0.0,-0.93977,7e-05,6.30218]
[1780307984858,32.2,72793.8,0.0,-0.93977,7e-05,6.30246]
[1780307989893,32.2,72793.88,0.0,-0.93976,7e-05,6.30307]
[1780307996942,32.2,72794.06,0.0,-0.93975,7e-05,6.3043]
[1780308000970,32.2,72803.04,0.0,-0.93911,7e-05,6.35703]
[1780308001977,32.2,72804.89,0.0,-0.93898,7e-05,6.36781]
[1780308002984,32.2,72811.71,0.0,-0.9385,7e-05,6.40806]
[1780308003991,32.2,72813.64,0.0,-0.93836,7e-05,6.41941]
[1780308008019,32.2,72818.58,0.0,-0.93801,7e-05,6.44858]
[1780308012050,32.2,72821.94,0.0,-0.93776,7e-05,6.46884]
[1780308017085,32.2,72822.14,0.0,-0.93774,7e-05,6.47033]
[1780308018092,32.2,72815.83,0.0,-0.93819,7e-05,6.43299]
[1780308019099,32.2,72801.97,0.0,-0.93919,7e-05,6.35108]
[1780308020106,32.2,72799.79,0.0,-0.93934,7e-05,6.3383]
[1780308025140,32.2,72799.95,0.0,-0.93932,7e-05,6.33952]
[1780308030177,32.2,72805.83,0.0,-0.93891,7e-05,6.37424]
[1780308031185,32.2,72808.87,0.0,-0.93872,7e-05,6.3882]
[1780308033208,32.2,72809.55,0.0,-0.93868,7e-05,6.39197]
[1780308038242,32.2,72809.34,0.0,-0.9387,7e-05,6.39027]
[1780308040256,32.2,72806.58,0.0,-0.9389,7e-05,6.37367]
[1780308041265,32.2,72803.37,0.0,-0.93913,7e-05,6.35464]
[1780308046303,32.2,72805.27,0.0,-0.939,7e-05,6.36526]
[1780308048316,32.19,72807.64,0.0,-0.93884,7e-05,6.37896]
[1780308049323,32.19,72810.17,0.0,-0.93866,7e-05,6.39373]
[1780308054358,32.19,72810.96,0.0,-0.93861,7e-05,6.39752]
[1780308059394,32.19,72811.88,0.0,-0.93856,7e-05,6.40207]
[1780308064430,32.19,72813.01,0.0,-0.93849,7e-05,6.40788]
[1780308069465,32.19,72812.21,0.0,-0.93855,7e-05,6.40224]
[1780308079535,32.18,72811.9,0.0,-0.9386,7e-05,6.39868]
[1780308084808,32.18,72811.68,0.0,-0.93862,7e-05,6.39673]
[1780308087594,32.18,72799.25,0.0,-0.93951,7e-05,6.32295]
[1780308088601,32.18,72798.82,0.0,-0.93954,7e-05,6.32038]
[1780308089608,32.18,72793.44,0.0,-0.93992,7e-05,6.28885]
[1780308092629,32.18,72789.45,0.0,-0.94024,7e-05,6.26167]
[1780308094643,32.18,72787.02,0.0,-0.94041,7e-05,6.2476]
[1780308095650,32.18,72785.24,0.0,-0.94053,7e-05,6.2373]
[1780308100595,32.18,72783.89,0.0,-0.94062,7e-05,6.22979]
[1780308105720,32.18,72785.85,0.0,-0.94048,7e-05,6.24166]
[1780308110755,32.18,72785.67,0.0,-0.94049,7e-05,6.24093]
[1780308115793,32.18,72784.68,0.0,-0.94055,7e-05,6.23548]
[1780308117808,32.18,72782.87,0.0,-0.94067,7e-05,6.22508]
[1780308122843,32.19,72781.26,0.0,-0.94078,7e-05,6.21613]
[1780308127878,32.19,72781.75,0.0,-0.94074,7e-05,6.21936]
[1780308132913,32.19,72781.1,0.0,-0.94078,7e-05,6.21594]
[1780308137948,32.19,72779.77,0.0,-0.94087,7e-05,6.2086]
[1780308142983,32.19,72779.86,0.0,-0.94086,7e-05,6.20953]
[1780308148019,32.19,72779.42,0.0,-0.94089,7e-05,6.20748]
[1780308153055,32.19,72780.73,0.0,-0.94082,7e-05,6.21162]
[1780308157431,32.19,72782.53,0.0,-0.94069,7e-05,6.22236]
[1780308163125,32.19,72781.8,0.0,-0.94074,7e-05,6.21846]
[1780308170174,32.19,72781.75,0.0,-0.94074,7e-05,6.21854]
[1780308176216,32.19,72780.94,0.0,-0.94079,7e-05,6.21417]
[1780308181251,32.19,72778.61,0.0,-0.94095,7e-05,6.20099]
[1780308182258,32.19,72772.49,0.0,-0.94137,7e-05,6.16567]
[1780308183265,32.19,72770.0,0.0,-0.94154,7e-05,6.15143]
[1780308188300,32.2,72766.63,0.0,-0.94176,7e-05,6.13286]
[1780308189307,32.2,72764.54,0.0,-0.9419,7e-05,6.12103]
[1780308192329,32.2,72760.52,0.0,-0.94217,7e-05,6.09861]
[1780308196361,32.2,72758.63,0.0,-0.94229,7e-05,6.08882]
[1780308197125,32.2,72758.63,0.0,-0.94229,7e-05,6.08882]
[1780308199381,32.2,72755.19,0.0,-0.94251,7e-05,6.06998]
[1780308204416,32.21,72754.38,0.0,-0.94255,7e-05,6.06694]
[1780308209453,32.21,72752.68,0.0,-0.94264,7e-05,6.0589]
[1780308214488,32.21,72749.35,0.0,-0.94288,7e-05,6.03779]
[1780308215436,32.21,72749.35,0.0,-0.94288,7e-05,6.03779]
[1780308215463,32.21,72749.35,0.0,-0.94288,7e-05,6.03779]
[1780308215497,32.21,72737.13,0.0,-0.94369,7e-05,5.96873]
[1780308216333,32.21,72737.13,0.0,-0.94369,7e-05,5.96873]
[1780308216503,32.21,72730.01,0.0,-0.94417,7e-05,5.92849]
[1780308217510,32.21,72732.84,0.0,-0.94397,7e-05,5.94495]
[1780308219248,32.21,72730.88,0.0,-0.9441,7e-05,5.93388]
[1780308219524,32.22,72723.81,0.0,-0.94455,7e-05,5.89552]
[1780308220531,32.22,72720.46,0.0,-0.94477,7e-05,5.87725]
[1780308222546,32.22,72716.03,0.0,-0.94506,7e-05,5.85252]
[1780308224560,32.22,72706.65,0.0,-0.94567,6e-05,5.80036]
[1780308225567,32.22,72708.27,0.0,-0.94556,7e-05,5.80954]
[1780308226563,32.22,72708.27,0.0,-0.94556,7e-05,5.80954]
[1780308230602,32.22,72703.98,0.0,-0.94583,6e-05,5.78647]
[1780308235637,32.22,72703.75,0.0,-0.94583,6e-05,5.78609]
[1780308240680,32.23,72703.8,0.0,-0.94582,6e-05,5.7873]
[1780308242828,32.23,72703.44,0.0,-0.94584,6e-05,5.78548]
[1780308242880,32.23,72703.44,0.0,-0.94584,6e-05,5.78548]
[1780308242969,32.23,72703.44,0.0,-0.94584,6e-05,5.78548]
[1780308243033,32.23,72703.63,0.0,-0.94582,6e-05,5.78691]
[1780308249474,32.23,72701.6,0.0,-0.94595,6e-05,5.77638]
[1780308249526,32.23,72701.6,0.0,-0.94595,6e-05,5.77638]
[1780308249573,32.23,72700.78,0.0,-0.946,6e-05,5.77223]
[1780308249718,32.23,72700.78,0.0,-0.946,6e-05,5.77223]
[1780308249735,32.23,72697.41,0.0,-0.94621,6e-05,5.75355]
[1780308253763,32.23,72702.48,0.0,-0.94587,6e-05,5.7826]
[1780308255241,32.23,72702.48,0.0,-0.94587,6e-05,5.7826]
[1780308255290,32.23,72702.48,0.0,-0.94587,6e-05,5.7826]
[1780308255471,32.23,72702.48,0.0,-0.94587,6e-05,5.7826]
[1780308255502,32.23,72702.14,0.0,-0.94589,6e-05,5.78109]
[1780308259805,32.23,72706.14,0.0,-0.94562,6e-05,5.80406]
[1780308262047,32.23,72706.99,0.0,-0.94557,7e-05,5.80897]
[1780308262101,32.23,72706.99,0.0,-0.94557,7e-05,5.80897]
[1780308262224,32.23,72706.99,0.0,-0.94557,7e-05,5.80897]
[1780308262263,32.23,72706.96,0.0,-0.94557,7e-05,5.80909]
[1780308267861,32.24,72708.39,0.0,-0.94546,7e-05,5.81776]
[1780308269069,32.24,72708.39,0.0,-0.94546,7e-05,5.81776]
[1780308269119,32.24,72708.39,0.0,-0.94546,7e-05,5.81776]
[1780308269221,32.24,72708.39,0.0,-0.94546,7e-05,5.81776]
[1780308269322,32.24,72707.71,0.0,-0.94551,7e-05,5.81422]
[1780308275603,32.24,72707.8,0.0,-0.94553,7e-05,5.81146]
[1780308275651,32.24,72707.8,0.0,-0.94553,7e-05,5.81146]
[1780308275611,32.24,72707.84,0.0,-0.94552,7e-05,5.81197]
[1780308275724,32.24,72707.84,0.0,-0.94552,7e-05,5.81197]
[1780308275918,32.24,72707.8,0.0,-0.94552,7e-05,5.81175]
[1780308278939,32.24,72703.4,0.0,-0.9458,6e-05,5.78773]
[1780308280515,32.24,72703.4,0.0,-0.9458,6e-05,5.78773]
[1780308280527,32.24,72703.4,0.0,-0.9458,6e-05,5.78773]
[1780308280617,32.24,72702.39,0.0,-0.94586,6e-05,5.7825]
[1780308280719,32.24,72702.39,0.0,-0.94586,6e-05,5.7825]
[1780308284507,32.24,72703.46,0.0,-0.94579,6e-05,5.78884]
[1780308284603,32.24,72703.46,0.0,-0.94579,6e-05,5.78884]
[1780308284608,32.24,72703.11,0.0,-0.94581,6e-05,5.78729]
[1780308284721,32.24,72703.11,0.0,-0.94581,6e-05,5.78729]
[1780308290021,32.24,72702.49,0.0,-0.94583,6e-05,5.78506]
[1780308290739,32.24,72702.49,0.0,-0.94583,6e-05,5.78506]
[1780308291633,32.24,72702.49,0.0,-0.94583,6e-05,5.78506]
[1780308291684,32.24,72702.49,0.0,-0.94583,6e-05,5.78506]
[1780308291724,32.24,72702.51,0.0,-0.94583,6e-05,5.78538]
[1780308292039,32.24,72702.34,0.0,-0.94584,6e-05,5.78443]
[1780308297078,32.25,72702.5,0.0,-0.94582,6e-05,5.78655]
[1780308299452,32.25,72702.37,0.0,-0.94582,6e-05,5.78604]
[1780308299460,32.25,72702.37,0.0,-0.94582,6e-05,5.78604]
[1780308299473,32.25,72702.37,0.0,-0.94582,6e-05,5.78604]
[1780308299554,32.25,72702.03,0.0,-0.94584,6e-05,5.78436]
[1780308304175,32.25,72703.81,0.0,-0.94572,6e-05,5.79512]
[1780308304195,32.25,72703.81,0.0,-0.94572,6e-05,5.79512]
[1780308304223,32.25,72703.81,0.0,-0.94572,6e-05,5.79512]
[1780308304276,32.25,72705.21,0.0,-0.94562,6e-05,5.80309]
[1780308306580,32.25,72702.37,0.0,-0.9458,6e-05,5.78748]
[1780308306721,32.25,72702.37,0.0,-0.9458,6e-05,5.78748]
[1780308306679,32.25,72702.37,0.0,-0.9458,6e-05,5.78769]
[1780308312188,32.25,72702.64,0.0,-0.94577,6e-05,5.79036]
[1780308312759,32.25,72702.64,0.0,-0.94577,6e-05,5.79036]
[1780308312810,32.25,72702.64,0.0,-0.94577,6e-05,5.79036]
[1780308312974,32.25,72702.64,0.0,-0.94577,6e-05,5.79036]
[1780308313195,32.25,72702.28,0.0,-0.94579,6e-05,5.78856]
[1780308318230,32.26,72702.37,0.0,-0.94577,6e-05,5.78999]
[1780308320103,32.26,72700.72,0.0,-0.94588,6e-05,5.78102]
[1780308320155,32.26,72700.72,0.0,-0.94588,6e-05,5.78102]
[1780308320224,32.26,72700.72,0.0,-0.94588,6e-05,5.78102]
[1780308320244,32.26,72700.61,0.0,-0.94588,6e-05,5.78061]
[1780308325279,32.26,72700.26,0.0,-0.94589,6e-05,5.77969]
[1780308328300,32.26,72695.17,0.0,-0.94622,6e-05,5.75213]
[1780308330211,32.26,72697.42,0.0,-0.94607,6e-05,5.76484]
[1780308330228,32.26,72697.42,0.0,-0.94607,6e-05,5.76484]
[1780308330436,32.26,72697.42,0.0,-0.94607,6e-05,5.76484]
[1780308330472,32.26,72697.42,0.0,-0.94607,6e-05,5.76484]
[1780308330531,32.26,72697.07,0.0,-0.94609,6e-05,5.76313]
[1780308336286,32.26,72695.83,0.0,-0.94619,6e-05,5.75369]
[1780308336336,32.26,72695.83,0.0,-0.94619,6e-05,5.75369]
[1780308336472,32.26,72695.83,0.0,-0.94619,6e-05,5.75369]
[1780308336572,32.26,72696.05,0.0,-0.94617,6e-05,5.75516]
[1780308342398,32.27,72700.38,0.0,-0.94587,6e-05,5.78062]
[1780308343313,32.27,72700.38,0.0,-0.94587,6e-05,5.78062]
[1780308343444,32.27,72700.38,0.0,-0.94587,6e-05,5.78062]
[1780308343469,32.27,72700.38,0.0,-0.94587,6e-05,5.78062]
[1780308343527,32.27,72700.14,0.0,-0.94588,6e-05,5.77949]
[1780308349447,32.27,72700.13,0.0,-0.94587,6e-05,5.78067]
[1780308356496,32.27,72700.4,0.0,-0.94584,6e-05,5.7836]
[1780308357905,32.27,72700.4,0.0,-0.94584,6e-05,5.7836]
[1780308357953,32.27,72700.4,0.0,-0.94584,6e-05,5.7836]
[1780308357973,32.27,72700.4,0.0,-0.94584,6e-05,5.7836]
[1780308358511,32.27,72700.73,0.0,-0.94581,6e-05,5.78583]
[1780308363547,32.28,72703.01,0.0,-0.94565,6e-05,5.79942]
[1780308368583,32.28,72703.33,0.0,-0.94562,6e-05,5.80208]
[1780308368920,32.28,72703.33,0.0,-0.94562,6e-05,5.80208]
[1780308368969,32.28,72703.33,0.0,-0.94562,6e-05,5.80208]
[1780308369225,32.28,72703.33,0.0,-0.94562,6e-05,5.80208]
[1780308369590,32.28,72704.55,0.0,-0.94554,6e-05,5.80903]
[1780308370597,32.28,72709.41,0.0,-0.94522,7e-05,5.83626]
[1780308371619,32.28,72723.08,0.0,-0.94432,7e-05,5.91293]
[1780308372613,32.28,72727.69,0.0,-0.94402,7e-05,5.93887]
[1780308375745,32.28,72728.16,0.0,-0.94399,7e-05,5.94143]
[1780308375797,32.28,72728.16,0.0,-0.94399,7e-05,5.94143]
[1780308375974,32.28,72728.74,0.0,-0.94395,7e-05,5.94465]
[1780308376640,32.28,72729.15,0.0,-0.94392,7e-05,5.94691]
[1780308378655,32.28,72732.63,0.0,-0.94369,7e-05,5.96642]
[1780308380670,32.28,72736.59,0.0,-0.94343,7e-05,5.98861]
[1780308382285,32.28,72736.62,0.0,-0.94343,7e-05,5.98864]
[1780308382338,32.28,72736.62,0.0,-0.94343,7e-05,5.98864]
[1780308382473,32.28,72736.62,0.0,-0.94343,7e-05,5.98864]
[1780308382683,32.28,72736.12,0.0,-0.94346,7e-05,5.98568]
[1780308387728,32.28,72736.13,0.0,-0.94347,7e-05,5.98519]
[1780308388221,32.28,72735.9,0.0,-0.94349,7e-05,5.98376]
[1780308394767,32.27,72738.99,0.0,-0.94332,7e-05,5.99649]
[1780308396720,32.27,72739.11,0.0,-0.94332,7e-05,5.99702]
[1780308396768,32.27,72739.11,0.0,-0.94332,7e-05,5.99702]
[1780308396781,32.27,72740.18,0.0,-0.94325,7e-05,6.00294]
[1780308396972,32.27,72740.18,0.0,-0.94325,7e-05,6.00294]
[1780308402823,32.27,72741.3,0.0,-0.94318,7e-05,6.00838]
[1780308405031,32.27,72742.34,0.0,-0.94312,7e-05,6.01397]
[1780308405078,32.27,72742.34,0.0,-0.94312,7e-05,6.01397]
[1780308405224,32.27,72742.34,0.0,-0.94312,7e-05,6.01397]
[1780308405323,32.27,72742.34,0.0,-0.94312,7e-05,6.01381]
[1780308410879,32.27,72740.09,0.0,-0.94328,7e-05,6.0003]
[1780308412115,32.27,72740.09,0.0,-0.94328,7e-05,6.0003]
[1780308412224,32.27,72740.09,0.0,-0.94328,7e-05,6.0003]
[1780308412253,32.27,72740.09,0.0,-0.94328,7e-05,6.0003]
[1780308412554,32.27,72740.09,0.0,-0.94328,7e-05,6.0003]
[1780308412721,32.27,72740.09,0.0,-0.94328,7e-05,6.0003]
[1780308412821,32.27,72740.39,0.0,-0.94326,7e-05,6.00173]
[1780308412893,32.27,72743.8,0.0,-0.94303,7e-05,6.0211]
[1780308416921,32.27,72746.37,0.0,-0.94287,7e-05,6.03503]
[1780308421956,32.27,72746.0,0.0,-0.9429,7e-05,6.03204]
[1780308426991,32.26,72745.83,0.0,-0.94293,7e-05,6.03024]
[1780308430012,32.26,72741.34,0.0,-0.94323,7e-05,6.00423]
[1780308431832,32.26,72741.34,0.0,-0.94323,7e-05,6.00423]
[1780308431884,32.26,72740.24,0.0,-0.94331,7e-05,5.99784]
[1780308431973,32.26,72740.24,0.0,-0.94331,7e-05,5.99784]
[1780308432026,32.26,72740.09,0.0,-0.94332,7e-05,5.99687]
[1780308437062,32.26,72738.04,0.0,-0.94346,7e-05,5.98477]
[1780308439769,32.26,72738.05,0.0,-0.94346,7e-05,5.98474]
[1780308439817,32.26,72738.05,0.0,-0.94346,7e-05,5.98474]
[1780308439821,32.26,72738.09,0.0,-0.94346,7e-05,5.98479]
[1780308439974,32.26,72738.09,0.0,-0.94346,7e-05,5.98479]
[1780308440083,32.26,72737.31,0.0,-0.94352,7e-05,5.98037]
[1780308445395,32.26,72736.08,0.0,-0.9436,7e-05,5.97316]
[1780308445468,32.26,72736.08,0.0,-0.9436,7e-05,5.97316]
[1780308445676,32.26,72730.4,0.0,-0.94398,7e-05,5.94086]
[1780308446003,32.26,72730.4,0.0,-0.94398,7e-05,5.94086]
[1780308446125,32.26,72728.08,0.0,-0.94414,7e-05,5.92778]
[1780308448224,32.26,72727.68,0.0,-0.94416,7e-05,5.92551]
[1780308448325,32.26,72727.5,0.0,-0.94417,7e-05,5.9245]
[1780308453175,32.26,72724.89,0.0,-0.94438,7e-05,5.90606]
[1780308454801,32.26,72724.89,0.0,-0.94438,7e-05,5.90606]
[1780308454811,32.26,72724.89,0.0,-0.94438,7e-05,5.90606]
[1780308454971,32.26,72724.87,0.0,-0.94438,7e-05,5.90598]
[1780308455188,32.26,72724.59,0.0,-0.9444,7e-05,5.90444]
[1780308457256,32.26,72724.7,0.0,-0.94439,7e-05,5.90508]
[1780308463245,32.26,72724.49,0.0,-0.9444,7e-05,5.90419]
[1780308465336,32.26,72724.03,0.0,-0.94443,7e-05,5.90163]
[1780308465388,32.26,72724.03,0.0,-0.94443,7e-05,5.90163]
[1780308465469,32.26,72724.03,0.0,-0.94443,7e-05,5.90163]
[1780308465537,32.26,72724.99,0.0,-0.94437,7e-05,5.90706]
[1780308466266,32.26,72722.95,0.0,-0.9445,7e-05,5.89561]
[1780308468280,32.26,72717.24,0.0,-0.94488,7e-05,5.86368]
[1780308474322,32.26,72717.11,0.0,-0.94488,7e-05,5.86354]
[1780308475354,32.26,72717.11,0.0,-0.94488,7e-05,5.86354]
[1780308475404,32.26,72717.11,0.0,-0.94488,7e-05,5.86354]
[1780308475455,32.26,72716.86,0.0,-0.94489,7e-05,5.86224]
[1780308476228,32.26,72716.86,0.0,-0.94489,7e-05,5.86224]
[1780308478350,32.26,72721.95,0.0,-0.94456,7e-05,5.89104]
[1780308483385,32.26,72723.68,0.0,-0.94444,7e-05,5.90097]
[1780308485399,32.26,72725.75,0.0,-0.9443,7e-05,5.91267]
[1780308490434,32.26,72725.86,0.0,-0.94429,7e-05,5.91333]
[1780308492540,32.26,72725.86,0.0,-0.94429,7e-05,5.91333]
[1780308492603,32.26,72725.86,0.0,-0.94429,7e-05,5.91333]
[1780308492771,32.26,72725.86,0.0,-0.94429,7e-05,5.91333]
[1780308492819,32.26,72757.46,0.0,-0.94216,7e-05,6.09324]
[1780308493462,32.26,72767.18,0.0,-0.9415,7e-05,6.1493]
[1780308494791,32.26,72767.18,0.0,-0.9415,7e-05,6.1493]
[1780308494811,32.27,72768.23,0.0,-0.94142,7e-05,6.15551]
[1780308495928,32.27,72768.23,0.0,-0.94142,7e-05,6.15551]
[1780308495964,32.27,72768.31,0.0,-0.94141,7e-05,6.15618]
[1780308496485,32.27,72768.87,0.0,-0.94137,7e-05,6.15962]
[1780308501562,32.27,72770.91,0.0,-0.94122,7e-05,6.17219]
[1780308503912,32.27,72774.07,0.0,-0.941,7e-05,6.19082]
[1780308511600,32.27,72777.33,0.0,-0.9408,7e-05,6.20667]
[1780308514585,32.27,72776.77,0.0,-0.94083,7e-05,6.20357]
[1780308514635,32.27,72776.77,0.0,-0.94083,7e-05,6.20357]
[1780308514721,32.27,72776.77,0.0,-0.94083,7e-05,6.20357]
[1780308514822,32.27,72777.06,0.0,-0.94081,7e-05,6.20531]
[1780308520664,32.27,72778.28,0.0,-0.94074,7e-05,6.21118]
[1780308525698,32.26,72778.57,0.0,-0.94075,7e-05,6.21039]
[1780308529726,32.26,72778.23,0.0,-0.9408,7e-05,6.20639]
[1780308530828,32.26,72778.23,0.0,-0.9408,7e-05,6.20639]
[1780308530880,32.26,72778.23,0.0,-0.9408,7e-05,6.20639]
[1780308530929,32.26,72778.19,0.0,-0.94081,7e-05,6.20566]
[1780308530969,32.26,72778.19,0.0,-0.94081,7e-05,6.20566]
[1780308540803,32.25,72778.19,0.0,-0.94087,7e-05,6.20066]
[1780308545838,32.24,72778.15,0.0,-0.9409,7e-05,6.19794]
[1780308551882,32.24,72778.22,0.0,-0.94094,7e-05,6.19538]
[1780308557924,32.23,72771.33,0.0,-0.94145,7e-05,6.15262]
[1780308558931,32.23,72767.31,0.0,-0.94173,7e-05,6.12903]
[1780308559626,32.23,72767.31,0.0,-0.94173,7e-05,6.12903]
[1780308559676,32.23,72767.31,0.0,-0.94173,7e-05,6.12903]
[1780308559718,32.23,72767.31,0.0,-0.94173,7e-05,6.12903]
[1780308559938,32.23,72767.58,0.0,-0.94171,7e-05,6.1302]
[1780308564978,32.22,72768.08,0.0,-0.9417,7e-05,6.13114]
[1780308566992,32.22,72760.05,0.0,-0.94226,7e-05,6.08427]
[1780308567999,32.22,72758.79,0.0,-0.94235,7e-05,6.07675]
[1780308569487,32.22,72758.79,0.0,-0.94235,7e-05,6.07675]
[1780308569586,32.22,72758.79,0.0,-0.94235,7e-05,6.07675]
[1780308569717,32.22,72758.79,0.0,-0.94235,7e-05,6.07675]
[1780308569819,32.22,72758.65,0.0,-0.94237,7e-05,6.07538]
[1780308575048,32.22,72756.5,0.0,-0.94256,7e-05,6.05786]
[1780308579076,32.22,72751.05,0.0,-0.94294,7e-05,6.02578]
[1780308580965,32.22,72751.05,0.0,-0.94294,7e-05,6.02578]
[1780308581022,32.22,72749.67,0.0,-0.94304,7e-05,6.01774]
[1780308581219,32.22,72749.67,0.0,-0.94304,7e-05,6.01774]
[1780308581240,32.21,72749.68,0.0,-0.94304,7e-05,6.01762]
[1780308587132,32.21,72747.12,0.0,-0.94322,7e-05,6.00214]
[1780308591781,32.21,72745.44,0.0,-0.94334,7e-05,5.99219]
[1780308591833,32.21,72745.44,0.0,-0.94334,7e-05,5.99219]
[1780308591971,32.21,72745.44,0.0,-0.94334,7e-05,5.99219]
[1780308591882,32.21,72745.37,0.0,-0.94335,7e-05,5.99155]
[1780308597900,32.21,72745.9,0.0,-0.94332,7e-05,5.99408]
[1780308597957,32.21,72745.9,0.0,-0.94332,7e-05,5.99408]
[1780308597977,32.21,72745.9,0.0,-0.94332,7e-05,5.99408]
[1780308597993,32.21,72746.65,0.0,-0.94327,7e-05,5.9981]
[1780308603246,32.21,72748.86,0.0,-0.94313,7e-05,6.01002]
[1780308605959,32.21,72749.23,0.0,-0.94311,7e-05,6.01199]
[1780308605972,32.21,72749.23,0.0,-0.94311,7e-05,6.01199]
[1780308606012,32.21,72749.23,0.0,-0.94311,7e-05,6.01199]
[1780308606013,32.21,72751.19,0.0,-0.94298,7e-05,6.02286]
[1780308607202,32.21,72752.23,0.0,-0.94291,7e-05,6.02879]
[1780308607225,32.21,72752.23,0.0,-0.94291,7e-05,6.02879]
[1780308607274,32.21,72752.47,0.0,-0.9429,7e-05,6.02999]
[1780308609287,32.21,72749.25,0.0,-0.94312,7e-05,6.0113]
[1780308613181,32.21,72749.39,0.0,-0.94311,7e-05,6.01167]
[1780308613218,32.21,72749.39,0.0,-0.94311,7e-05,6.01167]
[1780308613226,32.21,72749.39,0.0,-0.94311,7e-05,6.01167]
[1780308613317,32.21,72749.38,0.0,-0.94311,7e-05,6.01147]
[1780308618005,32.2,72748.26,0.0,-0.9432,7e-05,6.00454]
[1780308618046,32.2,72748.26,0.0,-0.9432,7e-05,6.00454]
[1780308618046,32.2,72747.79,0.0,-0.94323,7e-05,6.00174]
[1780308618219,32.2,72747.79,0.0,-0.94323,7e-05,6.00174]
[1780308621091,32.2,72750.12,0.0,-0.94308,7e-05,6.01462]
[1780308621218,32.2,72750.12,0.0,-0.94308,7e-05,6.01462]
[1780308621373,32.2,72750.41,0.0,-0.94306,7e-05,6.01613]
[1780308626408,32.2,72752.54,0.0,-0.94293,7e-05,6.02751]
[1780308630812,32.2,72752.53,0.0,-0.94293,7e-05,6.02731]
[1780308630859,32.2,72752.53,0.0,-0.94293,7e-05,6.02731]
[1780308630970,32.2,72752.53,0.0,-0.94293,7e-05,6.02731]
[1780308631071,32.2,72752.53,0.0,-0.94297,7e-05,6.02299]
[1780308636478,32.2,72752.68,0.0,-0.94297,7e-05,6.02304]
[1780308641512,32.2,72752.69,0.0,-0.94297,7e-05,6.02251]
[1780308644185,32.2,72752.69,0.0,-0.94298,7e-05,6.02229]
[1780308644219,32.2,72752.69,0.0,-0.94298,7e-05,6.02229]
[1780308644237,32.2,72752.69,0.0,-0.94298,7e-05,6.02229]
[1780308645065,32.2,72752.69,0.0,-0.94298,7e-05,6.02229]
[1780308644391,32.2,72752.69,0.0,-0.94298,7e-05,6.02218]
[1780308645218,32.2,72752.69,0.0,-0.94298,7e-05,6.02218]
[1780308645541,32.2,72752.66,0.0,-0.94298,7e-05,6.0219]
[1780308650670,32.2,72752.51,0.0,-0.94299,7e-05,6.02064]
[1780308650721,32.2,72752.51,0.0,-0.94299,7e-05,6.02064]
[1780308650724,32.2,72754.84,0.0,-0.94284,7e-05,6.03383]
[1780308656412,32.19,72756.11,0.0,-0.94276,7e-05,6.04044]
[1780308656421,32.19,72756.11,0.0,-0.94276,7e-05,6.04044]
[1780308656469,32.19,72756.11,0.0,-0.94276,7e-05,6.04044]
[1780308656618,32.19,72757.2,0.0,-0.94269,7e-05,6.04653]
[1780308660222,32.19,72756.94,0.0,-0.94271,7e-05,6.04465]
[1780308660468,32.19,72756.94,0.0,-0.94271,7e-05,6.04465]
[1780308660646,32.19,72756.81,0.0,-0.94272,7e-05,6.04377]
[1780308661653,32.19,72753.38,0.0,-0.94295,7e-05,6.02407]
[1780308662660,32.19,72748.62,0.0,-0.94328,7e-05,5.99686]
[1780308663667,32.19,72744.61,0.0,-0.94355,7e-05,5.97403]
[1780308664123,32.19,72744.61,0.0,-0.94355,7e-05,5.97403]
[1780308664172,32.19,72744.61,0.0,-0.94355,7e-05,5.97403]
[1780308664218,32.19,72744.61,0.0,-0.94355,7e-05,5.97403]
[1780308664674,32.19,72739.76,0.0,-0.94387,7e-05,5.94654]
[1780308665681,32.19,72730.44,0.0,-0.94449,7e-05,5.89397]
[1780308666688,32.19,72728.97,0.0,-0.94459,7e-05,5.8858]
[1780308667798,32.19,72728.97,0.0,-0.94459,7e-05,5.8858]
[1780308667821,32.19,72728.97,0.0,-0.94459,7e-05,5.8858]
[1780308667978,32.19,72728.97,0.0,-0.94459,7e-05,5.8858]
[1780308668003,32.19,72728.27,0.0,-0.94463,7e-05,5.88199]
[1780308673740,32.19,72732.27,0.0,-0.94436,7e-05,5.90525]
[1780308676442,32.19,72734.02,0.0,-0.94424,7e-05,5.91526]
[1780308676468,32.19,72734.02,0.0,-0.94424,7e-05,5.91526]
[1780308676487,32.19,72734.02,0.0,-0.94424,7e-05,5.91526]
[1780308676962,32.19,72734.02,0.0,-0.94424,7e-05,5.91526]
[1780308676978,32.19,72734.02,0.0,-0.94424,7e-05,5.91526]
[1780308677041,32.19,72734.02,0.0,-0.94424,7e-05,5.91532]
[1780308677771,32.19,72737.93,0.0,-0.94398,7e-05,5.93745]
[1780308681800,32.19,72741.64,0.0,-0.94373,7e-05,5.9585]
[1780308682949,32.19,72741.64,0.0,-0.94373,7e-05,5.9585]
[1780308682974,32.19,72741.64,0.0,-0.94373,7e-05,5.9585]
[1780308683029,32.19,72741.64,0.0,-0.94373,7e-05,5.9585]
[1780308683120,32.19,72741.64,0.0,-0.94373,7e-05,5.9585]
[1780308683050,32.19,72741.93,0.0,-0.94371,7e-05,5.96013]
[1780308683219,32.19,72741.93,0.0,-0.94371,7e-05,5.96013]
[1780308683815,32.19,72744.33,0.0,-0.94355,7e-05,5.97372]
[1780308686836,32.19,72752.36,0.0,-0.94301,7e-05,6.01922]
[1780308687698,32.19,72752.36,0.0,-0.94301,7e-05,6.01922]
[1780308687718,32.19,72752.36,0.0,-0.94301,7e-05,6.01922]
[1780308687771,32.19,72752.36,0.0,-0.94301,7e-05,6.01922]
[1780308688095,32.19,72752.36,0.0,-0.94301,7e-05,6.01922]
[1780308688124,32.19,72756.93,0.0,-0.9427,7e-05,6.04518]
[1780308688218,32.19,72756.93,0.0,-0.9427,7e-05,6.04518]
[1780308690863,32.19,72760.71,0.0,-0.94245,7e-05,6.06631]
[1780308695898,32.19,72758.92,0.0,-0.94262,7e-05,6.05132]
[1780308699215,32.19,72758.66,0.0,-0.94264,7e-05,6.04934]
[1780308699267,32.19,72758.66,0.0,-0.94264,7e-05,6.04934]
[1780308699467,32.19,72758.66,0.0,-0.94264,7e-05,6.04934]
[1780308699926,32.19,72758.67,0.0,-0.94264,7e-05,6.04923]
[1780308704961,32.19,72759.36,0.0,-0.94261,7e-05,6.05237]
[1780308709996,32.19,72759.45,0.0,-0.94261,7e-05,6.05208]
[1780308711901,32.19,72758.43,0.0,-0.94268,7e-05,6.04608]
[1780308711951,32.19,72758.43,0.0,-0.94268,7e-05,6.04608]
[1780308711969,32.19,72758.43,0.0,-0.94268,7e-05,6.04608]
[1780308712011,32.19,72758.09,0.0,-0.94271,7e-05,6.04399]
[1780308715032,32.18,72750.18,0.0,-0.94325,7e-05,5.99847]
[1780308715193,32.18,72750.18,0.0,-0.94325,7e-05,5.99847]
[1780308715220,32.18,72750.18,0.0,-0.94325,7e-05,5.99847]
[1780308715268,32.18,72750.18,0.0,-0.94325,7e-05,5.99847]
[1780308716038,32.18,72746.58,0.0,-0.94349,7e-05,5.97794]
[1780308718037,32.18,72745.85,0.0,-0.94354,7e-05,5.97376]
[1780308718053,32.18,72745.96,0.0,-0.94353,7e-05,5.97436]
[1780308718218,32.18,72745.96,0.0,-0.94353,7e-05,5.97436]
[1780308720067,32.18,72748.74,0.0,-0.94334,7e-05,5.99009]
[1780308721075,32.18,72752.06,0.0,-0.94312,7e-05,6.00892]
[1780308722148,32.18,72752.06,0.0,-0.94312,7e-05,6.00892]
[1780308722200,32.18,72750.77,0.0,-0.94321,7e-05,6.00149]
[1780308722218,32.18,72750.77,0.0,-0.94321,7e-05,6.00149]
[1780308723088,32.18,72738.6,0.0,-0.94403,7e-05,5.93239]
[1780308724095,32.18,72737.77,0.0,-0.94408,7e-05,5.92774]
[1780308729130,32.18,72735.38,0.0,-0.94424,7e-05,5.91449]
[1780308729990,32.18,72735.38,0.0,-0.94424,7e-05,5.91449]
[1780308730042,32.18,72735.38,0.0,-0.94424,7e-05,5.91449]
[1780308730137,32.18,72735.44,0.0,-0.94423,7e-05,5.91488]
[1780308730224,32.18,72735.44,0.0,-0.94423,7e-05,5.91488]
[1780308737574,32.19,72734.34,0.0,-0.9443,7e-05,5.90896]
[1780308737584,32.19,72734.34,0.0,-0.9443,7e-05,5.90896]
[1780308737722,32.19,72734.34,0.0,-0.9443,7e-05,5.90896]
[1780308737823,32.19,72734.74,0.0,-0.94427,7e-05,5.91139]
[1780308739809,32.19,72734.25,0.0,-0.94431,7e-05,5.90863]
[1780308739972,32.19,72734.25,0.0,-0.94431,7e-05,5.90863]
[1780308740073,32.19,72734.14,0.0,-0.94431,7e-05,5.90812]
[1780308745243,32.19,72733.0,0.0,-0.94438,7e-05,5.90201]
[1780308748173,32.19,72733.01,0.0,-0.94438,7e-05,5.90213]
[1780308748176,32.19,72730.0,0.0,-0.94458,7e-05,5.88533]
[1780308748218,32.19,72730.0,0.0,-0.94458,7e-05,5.88533]
[1780308748444,32.19,72729.1,0.0,-0.94464,7e-05,5.88027]
[1780308754306,32.19,72729.0,0.0,-0.94467,7e-05,5.87642]
[1780308759066,32.19,72727.85,0.0,-0.94475,7e-05,5.87023]
[1780308761972,32.19,72727.65,0.0,-0.94476,7e-05,5.8693]
[1780308762073,32.19,72727.4,0.0,-0.94477,7e-05,5.86819]
[1780308766480,32.19,72726.31,0.0,-0.94484,7e-05,5.86236]
[1780308766718,32.19,72726.31,0.0,-0.94484,7e-05,5.86236]
[1780308767149,32.19,72726.31,0.0,-0.94484,7e-05,5.86236]
[1780308767187,32.19,72721.91,0.0,-0.94512,7e-05,5.83791]
[1780308769969,32.19,72720.46,0.0,-0.94522,7e-05,5.82994]
[1780308770070,32.19,72720.54,0.0,-0.94521,7e-05,5.83069]
[1780308773908,32.19,72721.17,0.0,-0.94516,7e-05,5.83451]
[1780308773960,32.19,72721.17,0.0,-0.94516,7e-05,5.83451]
[1780308773969,32.19,72721.17,0.0,-0.94516,7e-05,5.83451]
[1780308774008,32.19,72720.72,0.0,-0.94519,7e-05,5.83228]
[1780308779482,32.19,72722.04,0.0,-0.94509,7e-05,5.84049]
[1780308780489,32.19,72712.63,0.0,-0.94571,7e-05,5.78796]
[1780308781496,32.19,72707.45,0.0,-0.94604,6e-05,5.75929]
[1780308782556,32.19,72707.45,0.0,-0.94604,6e-05,5.75929]
[1780308782609,32.19,72707.45,0.0,-0.94604,6e-05,5.75929]
[1780308782710,32.2,72708.24,0.0,-0.94599,6e-05,5.76413]
[1780308784083,32.2,72708.24,0.0,-0.94599,6e-05,5.76413]
[1780308784156,32.2,72707.38,0.0,-0.94604,6e-05,5.75959]
[1780308786540,32.2,72709.44,0.0,-0.9459,6e-05,5.7715]
[1780308791575,32.2,72711.42,0.0,-0.94576,7e-05,5.78375]
[1780308793408,32.2,72711.63,0.0,-0.94574,7e-05,5.7851]
[1780308793460,32.2,72711.63,0.0,-0.94574,7e-05,5.7851]
[1780308793469,32.2,72711.63,0.0,-0.94574,7e-05,5.7851]
[1780308793589,32.2,72715.12,0.0,-0.94551,7e-05,5.80472]
[1780308798624,32.2,72714.6,0.0,-0.94554,7e-05,5.80256]
[1780308801275,32.2,72713.6,0.0,-0.9456,7e-05,5.7973]
[1780308801331,32.2,72713.6,0.0,-0.9456,7e-05,5.7973]
[1780308801646,32.2,72713.11,0.0,-0.94563,7e-05,5.79474]
[1780308804217,32.2,72713.07,0.0,-0.94563,7e-05,5.79468]
[1780308813730,32.21,72714.35,0.0,-0.94556,7e-05,5.79978]
[1780308814477,32.21,72714.35,0.0,-0.94556,7e-05,5.79978]
[1780308816218,32.21,72714.31,0.0,-0.94556,7e-05,5.79972]
[1780308816750,32.21,72714.28,0.0,-0.94556,7e-05,5.79989]
[1780308821785,32.21,72714.15,0.0,-0.94556,7e-05,5.79998]
[1780308823800,32.21,72712.25,0.0,-0.94567,7e-05,5.78974]
[1780308824807,32.21,72701.98,0.0,-0.94634,6e-05,5.73292]
[1780308825813,32.21,72701.96,0.0,-0.94634,6e-05,5.73308]
[1780308827828,32.21,72699.56,0.0,-0.94648,6e-05,5.72036]
[1780308829842,32.21,72697.48,0.0,-0.94662,6e-05,5.70903]
[1780308834877,32.21,72697.6,0.0,-0.9466,6e-05,5.71016]
[1780308837897,32.22,72700.03,0.0,-0.94644,6e-05,5.72386]
[1780308838904,32.22,72703.38,0.0,-0.94623,6e-05,5.74246]
[1780308840221,32.22,72703.38,0.0,-0.94623,6e-05,5.74246]
[1780308840919,32.22,72703.11,0.0,-0.94624,6e-05,5.74106]
[1780308844947,32.22,72705.28,0.0,-0.9461,6e-05,5.75331]
[1780308845954,32.22,72707.5,0.0,-0.94596,6e-05,5.76566]
[1780308850989,32.22,72708.29,0.0,-0.9459,6e-05,5.77009]
[1780308856024,32.22,72706.23,0.0,-0.94604,6e-05,5.75874]
[1780308861059,32.22,72706.2,0.0,-0.94604,6e-05,5.75875]
[1780308866095,32.22,72706.57,0.0,-0.94601,6e-05,5.76098]
[1780308869116,32.22,72708.42,0.0,-0.94589,6e-05,5.77132]
[1780308874151,32.22,72708.52,0.0,-0.94592,6e-05,5.76813]
[1780308879186,32.22,72711.21,0.0,-0.94574,7e-05,5.78311]
[1780308884221,32.22,72710.89,0.0,-0.94576,6e-05,5.78126]
[1780308889256,32.22,72711.6,0.0,-0.94572,7e-05,5.78511]
[1780308891567,32.22,72710.59,0.0,-0.94578,6e-05,5.77946]
[1780308892277,32.22,72705.82,0.0,-0.94609,6e-05,5.75296]
[1780308894217,32.22,72705.75,0.0,-0.9461,6e-05,5.7526]
[1780308894291,32.22,72706.47,0.0,-0.94605,6e-05,5.75663]
[1780308898319,32.22,72703.44,0.0,-0.94624,6e-05,5.73995]
[1780308904361,32.22,72701.71,0.0,-0.94635,6e-05,5.73073]
[1780308910280,32.22,72700.14,0.0,-0.94645,6e-05,5.72225]
[1780308914218,32.22,72699.94,0.0,-0.94646,6e-05,5.72154]
[1780308914319,32.22,72700.01,0.0,-0.94645,6e-05,5.7221]
[1780308919465,32.22,72697.88,0.0,-0.94658,6e-05,5.71078]
[1780308924500,32.22,72698.32,0.0,-0.94655,6e-05,5.71374]
[1780308929536,32.22,72697.92,0.0,-0.94657,6e-05,5.71204]
[1780308930544,32.22,72694.89,0.0,-0.94676,6e-05,5.69543]
[1780308931549,32.22,72691.19,0.0,-0.94703,6e-05,5.6714]
[1780308936589,32.23,72690.43,0.0,-0.94707,6e-05,5.66801]
[1780308941625,32.23,72689.86,0.0,-0.94709,6e-05,5.6657]
[1780308946896,32.23,72689.85,0.0,-0.94709,6e-05,5.6663]
[1780308954715,32.23,72691.13,0.0,-0.94699,6e-05,5.67484]
[1780308959750,32.23,72688.62,0.0,-0.94714,6e-05,5.66176]
[1780308961765,32.23,72685.32,0.0,-0.94735,6e-05,5.64401]
[1780308962771,32.23,72687.34,0.0,-0.94722,6e-05,5.65528]
[1780308967806,32.24,72688.3,0.0,-0.94714,6e-05,5.66142]
[1780308972841,32.24,72688.16,0.0,-0.94714,6e-05,5.66151]
[1780308974864,32.24,72690.29,0.0,-0.947,6e-05,5.67355]
[1780308976878,32.24,72692.11,0.0,-0.94688,6e-05,5.68386]
[1780308979899,32.24,72697.5,0.0,-0.94653,6e-05,5.71397]
[1780308980906,32.24,72702.27,0.0,-0.94622,6e-05,5.74043]
[1780308982920,32.24,72705.88,0.0,-0.94599,6e-05,5.76054]
[1780308986769,32.24,72704.85,0.0,-0.94606,6e-05,5.75491]
[1780308986949,32.24,72700.73,0.0,-0.94632,6e-05,5.73214]
[1780308992991,32.24,72702.11,0.0,-0.94626,6e-05,5.7365]
[1780308993998,32.24,72708.31,0.0,-0.94586,6e-05,5.77093]
[1780308998027,32.24,72711.51,0.0,-0.94565,7e-05,5.78879]
[1780309000041,32.24,72713.89,0.0,-0.94549,7e-05,5.80203]
[1780309005075,32.24,72715.31,0.0,-0.9454,7e-05,5.80982]
[1780309010110,32.24,72716.24,0.0,-0.94534,7e-05,5.81482]
[1780309012125,32.24,72712.59,0.0,-0.94558,7e-05,5.7944]
[1780309012711,32.24,72712.59,0.0,-0.94558,7e-05,5.7944]
[1780309012773,32.24,72712.59,0.0,-0.94558,7e-05,5.7944]
[1780309013132,32.24,72705.89,0.0,-0.94602,6e-05,5.75718]
[1780309015146,32.24,72713.03,0.0,-0.94555,7e-05,5.79694]
[1780309016153,32.24,72715.7,0.0,-0.94538,7e-05,5.81181]
[1780309017160,32.24,72718.16,0.0,-0.94522,7e-05,5.8255]
[1780309022195,32.24,72717.49,0.0,-0.94526,7e-05,5.8215]
[1780309027231,32.24,72721.03,0.0,-0.94504,7e-05,5.84106]
[1780309032266,32.24,72719.34,0.0,-0.94515,7e-05,5.83129]
[1780309037301,32.24,72718.38,0.0,-0.94522,7e-05,5.82571]
[1780309041329,32.24,72716.63,0.0,-0.94533,7e-05,5.81579]
[1780309046364,32.24,72714.64,0.0,-0.94546,7e-05,5.80459]
[1780309050392,32.24,72709.02,0.0,-0.94583,6e-05,5.7733]
[1780309051399,32.24,72703.09,0.0,-0.94625,6e-05,5.73668]
[1780309052406,32.24,72698.15,0.0,-0.94656,6e-05,5.70949]
[1780309053413,32.24,72696.2,0.0,-0.94669,6e-05,5.69889]
[1780309058448,32.24,72695.65,0.0,-0.94671,6e-05,5.69668]
[1780309063483,32.24,72696.43,0.0,-0.94665,6e-05,5.70176]
[1780309064065,32.24,72696.43,0.0,-0.94665,6e-05,5.70176]
[1780309064511,32.24,72666.35,0.0,-0.94855,6e-05,5.5376]
[1780309065342,32.24,72666.35,0.0,-0.94855,6e-05,5.5376]
[1780309065509,32.24,72652.06,0.0,-0.94944,6e-05,5.46066]
[1780309066516,32.24,72651.42,0.0,-0.94947,6e-05,5.45743]
[1780309067957,32.24,72651.5,0.0,-0.94947,6e-05,5.45806]
[1780309074572,32.25,72653.95,0.0,-0.9493,6e-05,5.47261]
[1780309079607,32.25,72652.36,0.0,-0.94939,6e-05,5.46499]
[1780309084791,32.25,72652.91,0.0,-0.94935,6e-05,5.4685]
[1780309084843,32.25,72652.91,0.0,-0.94935,6e-05,5.4685]
[1780309084970,32.25,72652.91,0.0,-0.94935,6e-05,5.4685]
[1780309090684,32.25,72652.92,0.0,-0.94933,6e-05,5.46999]
[1780309093051,32.25,72658.21,0.0,-0.949,6e-05,5.49897]
[1780309094836,32.25,72658.79,0.0,-0.94896,6e-05,5.50209]
[1780309094888,32.25,72658.79,0.0,-0.94896,6e-05,5.50209]
[1780309094969,32.25,72658.79,0.0,-0.94896,6e-05,5.50209]
[1780309095718,32.26,72660.46,0.0,-0.94885,6e-05,5.51135]
[1780309099747,32.26,72671.22,0.0,-0.94818,6e-05,5.57004]
[1780309100961,32.26,72671.22,0.0,-0.94818,6e-05,5.57004]
[1780309100970,32.26,72671.22,0.0,-0.94818,6e-05,5.57004]
[1780309101066,32.26,72671.22,0.0,-0.94818,6e-05,5.57004]
[1780309101160,32.26,72672.51,0.0,-0.94809,6e-05,5.57718]
[1780309102230,32.26,72672.51,0.0,-0.94809,6e-05,5.57718]
[1780309102467,32.26,72672.51,0.0,-0.94809,6e-05,5.57718]
[1780309102768,32.26,72675.48,0.0,-0.94791,6e-05,5.59334]
[1780309107802,32.26,72675.95,0.0,-0.94788,6e-05,5.5958]
[1780309110418,32.26,72674.59,0.0,-0.94797,6e-05,5.58836]
[1780309110465,32.26,72674.59,0.0,-0.94797,6e-05,5.58836]
[1780309110567,32.26,72672.93,0.0,-0.94807,6e-05,5.57929]
[1780309110717,32.26,72672.93,0.0,-0.94807,6e-05,5.57929]
[1780309115859,32.26,72672.27,0.0,-0.94814,6e-05,5.57196]
[1780309120894,32.26,72669.74,0.0,-0.9483,6e-05,5.5582]
[1780309122442,32.26,72669.74,0.0,-0.9483,6e-05,5.5582]
[1780309122472,32.26,72669.74,0.0,-0.9483,6e-05,5.5582]
[1780309122491,32.26,72669.74,0.0,-0.9483,6e-05,5.5582]
[1780309122556,32.26,72667.1,0.0,-0.94847,6e-05,5.54392]
[1780309122920,32.26,72667.1,0.0,-0.94847,6e-05,5.54392]
[1780309122970,32.26,72667.1,0.0,-0.94847,6e-05,5.54392]
[1780309128951,32.26,72669.31,0.0,-0.94833,6e-05,5.55607]
[1780309134063,32.26,72670.6,0.0,-0.94825,6e-05,5.56308]
[1780309134137,32.26,72670.6,0.0,-0.94825,6e-05,5.56308]
[1780309134243,32.26,72670.6,0.0,-0.94825,6e-05,5.56308]
[1780309134333,32.26,72672.83,0.0,-0.94811,6e-05,5.57519]
[1780309134996,32.26,72674.61,0.0,-0.94799,6e-05,5.58484]
[1780309140354,32.26,72674.76,0.0,-0.94799,6e-05,5.58549]
[1780309140406,32.26,72674.76,0.0,-0.94799,6e-05,5.58549]
[1780309140469,32.26,72674.76,0.0,-0.94799,6e-05,5.58549]
[1780309140557,32.26,72678.15,0.0,-0.94777,6e-05,5.60391]
[1780309143052,32.26,72681.0,0.0,-0.9476,6e-05,5.61925]
[1780309149232,32.25,72681.78,0.0,-0.94755,6e-05,5.62314]
[1780309149280,32.25,72681.78,0.0,-0.94755,6e-05,5.62314]
[1780309149470,32.25,72681.78,0.0,-0.94755,6e-05,5.62314]
[1780309152119,32.25,72679.88,0.0,-0.94768,6e-05,5.61235]
[1780309156908,32.25,72678.86,0.0,-0.94774,6e-05,5.60655]
[1780309156917,32.25,72678.86,0.0,-0.94774,6e-05,5.60655]
[1780309156971,32.25,72678.86,0.0,-0.94774,6e-05,5.60655]
[1780309162190,32.25,72678.47,0.0,-0.94777,6e-05,5.60412]
[1780309167225,32.25,72677.1,0.0,-0.94786,6e-05,5.59644]
[1780309168180,32.25,72677.1,0.0,-0.94786,6e-05,5.59644]
[1780309168218,32.25,72677.1,0.0,-0.94786,6e-05,5.59644]
[1780309168233,32.25,72677.1,0.0,-0.94786,6e-05,5.59644]
[1780309168282,32.25,72672.15,0.0,-0.94817,6e-05,5.56948]
[1780309168887,32.25,72672.15,0.0,-0.94817,6e-05,5.56948]
[1780309168972,32.25,72672.15,0.0,-0.94817,6e-05,5.56948]
[1780309169239,32.25,72670.41,0.0,-0.94828,6e-05,5.56005]
[1780309174274,32.25,72670.33,0.0,-0.94832,6e-05,5.556]
[1780309179488,32.25,72670.16,0.0,-0.94833,6e-05,5.55515]
[1780309179543,32.25,72670.16,0.0,-0.94833,6e-05,5.55515]
[1780309179722,32.25,72668.84,0.0,-0.94841,6e-05,5.54801]
[1780309182330,32.25,72661.93,0.0,-0.94884,6e-05,5.51073]
[1780309183337,32.25,72659.82,0.0,-0.94897,6e-05,5.49943]
[1780309185335,32.25,72659.78,0.0,-0.94897,6e-05,5.49932]
[1780309185411,32.25,72659.78,0.0,-0.94897,6e-05,5.49932]
[1780309185469,32.25,72659.78,0.0,-0.94897,6e-05,5.49932]
[1780309185513,32.25,72657.67,0.0,-0.9491,6e-05,5.48805]
[1780309191409,32.25,72657.49,0.0,-0.9491,6e-05,5.48769]
[1780309191418,32.25,72657.49,0.0,-0.9491,6e-05,5.48769]
[1780309191468,32.25,72657.49,0.0,-0.9491,6e-05,5.48769]
[1780309194414,32.26,72655.51,0.0,-0.94922,6e-05,5.47751]
[1780309199449,32.26,72655.3,0.0,-0.94922,6e-05,5.4771]
[1780309202457,32.26,72656.33,0.0,-0.94916,6e-05,5.48293]
[1780309202469,32.26,72656.33,0.0,-0.94916,6e-05,5.48293]
[1780309204295,32.26,72656.08,0.0,-0.94917,6e-05,5.48185]
[1780309207111,32.26,72656.51,0.0,-0.94914,6e-05,5.48442]
[1780309207219,32.26,72656.51,0.0,-0.94914,6e-05,5.48442]
[1780309207505,32.26,72665.67,0.0,-0.94857,6e-05,5.53409]
[1780309208512,32.26,72666.28,0.0,-0.94853,6e-05,5.53743]
[1780309209973,32.26,72666.61,0.0,-0.94851,6e-05,5.53925]
[1780309213548,32.26,72670.92,0.0,-0.94824,6e-05,5.56272]
[1780309214049,32.26,72670.92,0.0,-0.94824,6e-05,5.56272]
[1780309214252,32.26,72670.92,0.0,-0.94824,6e-05,5.56272]
[1780309214303,32.26,72670.92,0.0,-0.94824,6e-05,5.56272]
[1780309214468,32.26,72670.92,0.0,-0.94824,6e-05,5.56272]
[1780309219590,32.26,72672.46,0.0,-0.94814,6e-05,5.57096]
[1780309220597,32.26,72674.22,0.0,-0.94803,6e-05,5.5805]
[1780309224625,32.26,72678.52,0.0,-0.94776,6e-05,5.60372]
[1780309225632,32.26,72684.1,0.0,-0.94741,6e-05,5.63412]
[1780309226885,32.26,72684.29,0.0,-0.9474,6e-05,5.63503]
[1780309226937,32.26,72684.29,0.0,-0.9474,6e-05,5.63503]
[1780309226969,32.26,72684.29,0.0,-0.9474,6e-05,5.63503]
[1780309232681,32.26,72684.73,0.0,-0.94741,6e-05,5.63297]
[1780309234695,32.26,72686.83,0.0,-0.94728,6e-05,5.64425]
[1780309235259,32.26,72686.83,0.0,-0.94728,6e-05,5.64425]
[1780309235312,32.26,72686.83,0.0,-0.94728,6e-05,5.64425]
[1780309235969,32.26,72686.99,0.0,-0.94728,6e-05,5.645]
[1780309242756,32.25,72683.17,0.0,-0.94753,6e-05,5.62326]
[1780309247535,32.25,72681.59,0.0,-0.94763,6e-05,5.61447]
[1780309247791,32.25,72671.41,0.0,-0.94827,6e-05,5.55884]
[1780309248798,32.25,72668.99,0.0,-0.94842,6e-05,5.54574]
[1780309253833,32.25,72668.03,0.0,-0.94848,6e-05,5.54075]
[1780309257861,32.25,72670.79,0.0,-0.94831,6e-05,5.55586]
[1780309261913,32.25,72693.4,0.0,-0.94688,6e-05,5.6794]
[1780309262911,32.25,72706.98,0.0,-0.946,6e-05,5.75436]
[1780309263917,32.25,72718.19,0.0,-0.94527,7e-05,5.8165]
[1780309264924,32.25,72718.81,0.0,-0.94523,7e-05,5.82018]
[1780309265931,32.26,72717.13,0.0,-0.94534,7e-05,5.81092]
[1780309266938,32.25,72711.0,0.0,-0.94574,7e-05,5.77639]
[1780309268598,32.25,72711.0,0.0,-0.94574,7e-05,5.77639]
[1780309268693,32.25,72704.15,0.0,-0.9462,6e-05,5.73765]
[1780309268952,32.25,72697.03,0.0,-0.94666,6e-05,5.69834]
[1780309269959,32.25,72689.19,0.0,-0.94716,6e-05,5.65495]
[1780309270966,32.25,72686.85,0.0,-0.94731,6e-05,5.64189]
[1780309271973,32.25,72684.97,0.0,-0.94743,6e-05,5.63144]
[1780309273986,32.25,72680.63,0.0,-0.94771,6e-05,5.60748]
[1780309274996,32.25,72677.94,0.0,-0.94788,6e-05,5.5927]
[1780309277008,32.25,72679.03,0.0,-0.94781,6e-05,5.5985]
[1780309279165,32.25,72678.2,0.0,-0.94787,6e-05,5.59393]
[1780309279267,32.25,72682.16,0.0,-0.94762,6e-05,5.61542]
[1780309280034,32.25,72687.06,0.0,-0.94731,6e-05,5.64222]
[1780309282048,32.25,72687.33,0.0,-0.94729,6e-05,5.64337]
[1780309287082,32.25,72688.55,0.0,-0.94722,6e-05,5.64946]
[1780309289105,32.25,72685.1,0.0,-0.94745,6e-05,5.63035]
[1780309291119,32.25,72681.85,0.0,-0.94769,6e-05,5.60867]
[1780309294149,32.25,72667.75,0.0,-0.94857,6e-05,5.53197]
[1780309295151,32.25,72656.3,0.0,-0.94928,6e-05,5.47027]
[1780309296158,32.25,72656.45,0.0,-0.94927,6e-05,5.47125]
[1780309298361,32.25,72656.3,0.0,-0.94928,6e-05,5.47062]
[1780309299179,32.25,72661.93,0.0,-0.94893,6e-05,5.50127]
[1780309300186,32.25,72665.29,0.0,-0.94872,6e-05,5.51953]
[1780309305221,32.25,72664.73,0.0,-0.94874,6e-05,5.51697]
[1780309310256,32.25,72665.09,0.0,-0.94872,6e-05,5.51932]
[1780309315291,32.25,72664.79,0.0,-0.94873,6e-05,5.51808]
[1780309320326,32.25,72656.41,0.0,-0.94925,6e-05,5.4733]
[1780309321333,32.25,72653.6,0.0,-0.94942,6e-05,5.45835]
[1780309326368,32.25,72652.17,0.0,-0.9495,6e-05,5.45154]
[1780309330396,32.26,72640.09,0.0,-0.95023,6e-05,5.38772]
[1780309331403,32.26,72635.51,0.0,-0.9505,6e-05,5.36366]
[1780309332046,32.26,72635.51,0.0,-0.9505,6e-05,5.36366]
[1780309332098,32.26,72635.51,0.0,-0.9505,6e-05,5.36366]
[1780309336438,32.26,72640.73,0.0,-0.95017,6e-05,5.39299]
[1780309337445,32.26,72642.77,0.0,-0.95004,6e-05,5.40413]
[1780309342480,32.26,72638.6,0.0,-0.95028,6e-05,5.3832]
[1780309343487,32.26,72636.75,0.0,-0.95039,6e-05,5.37366]
[1780309348521,32.27,72636.99,0.0,-0.95035,6e-05,5.37642]
[1780309353557,32.27,72637.32,0.0,-0.95035,6e-05,5.37594]
[1780309355571,32.27,72640.01,0.0,-0.95018,6e-05,5.39083]
[1780309360606,32.27,72640.66,0.0,-0.95012,6e-05,5.39556]
[1780309361613,32.27,72638.76,0.0,-0.95024,6e-05,5.3857]
[1780309366648,32.28,72638.31,0.0,-0.95025,6e-05,5.38463]
[1780309371683,32.28,72637.72,0.0,-0.95027,6e-05,5.38287]
[1780309376717,32.28,72637.09,0.0,-0.95029,6e-05,5.38091]
[1780309380746,32.29,72635.52,0.0,-0.95037,6e-05,5.37374]
[1780309382760,32.29,72631.67,0.0,-0.9506,6e-05,5.35395]
[1780309387795,32.29,72631.53,0.0,-0.95059,6e-05,5.35489]
[1780309389809,32.29,72626.46,0.0,-0.95088,6e-05,5.32877]
[1780309394846,32.3,72625.29,0.0,-0.95093,6e-05,5.32452]
[1780309399881,32.3,72625.11,0.0,-0.95092,6e-05,5.32547]
[1780309404915,32.31,72625.18,0.0,-0.9509,6e-05,5.3276]
[1780309408944,32.31,72621.15,0.0,-0.95112,6e-05,5.30778]
[1780309410958,32.31,72619.43,0.0,-0.95122,6e-05,5.29952]
[1780309412972,32.31,72622.61,0.0,-0.95105,6e-05,5.31339]
[1780309418007,32.32,72623.84,0.0,-0.95095,6e-05,5.32175]
[1780309424053,32.32,72623.8,0.0,-0.95093,6e-05,5.32373]
[1780309425060,32.32,72622.09,0.0,-0.95103,6e-05,5.31508]
[1780309429098,32.32,72618.29,0.0,-0.95124,6e-05,5.2966]
[1780309430103,32.33,72595.63,0.0,-0.95257,6e-05,5.17875]
[1780309431110,32.33,72590.01,0.0,-0.95289,6e-05,5.15003]
[1780309432734,32.33,72590.01,0.0,-0.95289,6e-05,5.15003]
[1780309432760,32.33,72590.44,0.0,-0.95286,6e-05,5.15335]
[1780309433219,32.33,72590.44,0.0,-0.95286,6e-05,5.15335]
[1780309439166,32.34,72591.28,0.0,-0.95277,6e-05,5.16099]
[1780309442188,32.34,72599.82,0.0,-0.95225,6e-05,5.20682]
[1780309444202,32.34,72595.33,0.0,-0.9525,6e-05,5.18449]
[1780309445208,32.34,72592.46,0.0,-0.95267,6e-05,5.17008]
[1780309446216,32.34,72590.14,0.0,-0.9528,6e-05,5.15857]
[1780309447223,32.34,72588.38,0.0,-0.95289,6e-05,5.14999]
[1780309448230,32.35,72589.82,0.0,-0.9528,6e-05,5.15847]
[1780309452258,32.35,72595.24,0.0,-0.95246,6e-05,5.18863]
[1780309454275,32.35,72596.06,0.0,-0.9524,6e-05,5.19381]
[1780309455282,32.35,72598.97,0.0,-0.95222,6e-05,5.20938]
[1780309460317,32.36,72598.59,0.0,-0.95222,6e-05,5.20957]
[1780309463338,32.36,72595.85,0.0,-0.95237,6e-05,5.19664]
[1780309466359,32.37,72600.91,0.0,-0.95205,6e-05,5.22424]
[1780309471394,32.37,72600.25,0.0,-0.9521,6e-05,5.21922]
[1780309474415,32.37,72606.78,0.0,-0.9517,6e-05,5.25448]
[1780309475422,32.37,72608.44,0.0,-0.9516,6e-05,5.26351]
[1780309480456,32.38,72611.01,0.0,-0.95143,6e-05,5.27868]
[1780309482471,32.38,72613.16,0.0,-0.95129,6e-05,5.2906]
[1780309487506,32.38,72614.04,0.0,-0.95122,6e-05,5.2968]
[1780309488513,32.38,72625.2,0.0,-0.95055,6e-05,5.35587]
[1780309489520,32.38,72625.9,0.0,-0.9505,6e-05,5.35978]
[1780309490531,32.38,72622.48,0.0,-0.95071,6e-05,5.34194]
[1780309491537,32.38,72613.37,0.0,-0.95125,6e-05,5.29426]
[1780309492544,32.39,72613.09,0.0,-0.95126,6e-05,5.29311]
[1780309497581,32.39,72614.02,0.0,-0.95119,6e-05,5.29955]
[1780309501608,32.39,72615.83,0.0,-0.95107,6e-05,5.31027]
[1780309503623,32.39,72613.5,0.0,-0.9512,6e-05,5.29862]
[1780309506134,32.39,72613.43,0.0,-0.9512,6e-05,5.29887]
[1780309509725,32.4,72613.44,0.0,-0.95118,6e-05,5.29985]
[1780309514700,32.4,72616.45,0.0,-0.95098,6e-05,5.31749]
[1780309518977,32.4,72618.07,0.0,-0.95087,6e-05,5.32712]
[1780309523763,32.41,72621.06,0.0,-0.95068,6e-05,5.3444]
[1780309526784,32.41,72625.61,0.0,-0.95039,6e-05,5.36933]
[1780309529805,32.41,72627.62,0.0,-0.95026,6e-05,5.38079]
[1780309530812,32.41,72629.82,0.0,-0.95013,6e-05,5.3927]
[1780309533833,32.41,72634.54,0.0,-0.94986,6e-05,5.41475]
[1780309534840,32.41,72636.26,0.0,-0.94975,6e-05,5.42408]
[1780309535847,32.41,72640.2,0.0,-0.94951,6e-05,5.44525]
[1780309536855,32.41,72641.79,0.0,-0.94941,6e-05,5.45387]
[1780309539876,32.41,72639.96,0.0,-0.94952,6e-05,5.44447]
[1780309544912,32.41,72637.0,0.0,-0.94969,6e-05,5.42939]
[1780309547932,32.42,72633.5,0.0,-0.9499,6e-05,5.41125]
[1780309548940,32.42,72628.11,0.0,-0.95023,6e-05,5.38285]
[1780309549946,32.42,72625.72,0.0,-0.95037,6e-05,5.37044]
[1780309553975,32.42,72615.42,0.0,-0.95098,6e-05,5.31712]
[1780309554984,32.42,72597.24,0.0,-0.95205,6e-05,5.2224]
[1780309555991,32.42,72594.42,0.0,-0.95221,6e-05,5.20817]
[1780309556805,32.42,72594.42,0.0,-0.95221,6e-05,5.20817]
[1780309557730,32.42,72594.52,0.0,-0.9522,6e-05,5.20912]
[1780309557890,32.42,72594.52,0.0,-0.9522,6e-05,5.20912]
[1780309558025,32.42,72594.52,0.0,-0.9522,6e-05,5.20912]
[1780309563041,32.43,72590.66,0.0,-0.9524,6e-05,5.19168]
[1780309565055,32.43,72588.61,0.0,-0.95251,6e-05,5.18198]
[1780309570090,32.43,72589.92,0.0,-0.9524,6e-05,5.19105]
[1780309576132,32.44,72593.79,0.0,-0.95215,6e-05,5.21368]
[1780309580160,32.44,72595.69,0.0,-0.95202,6e-05,5.22509]
[1780309583180,32.45,72598.3,0.0,-0.95185,6e-05,5.23978]
[1780309584188,32.45,72600.94,0.0,-0.95169,6e-05,5.25387]
[1780309585195,32.45,72592.3,0.0,-0.9522,6e-05,5.2093]
[1780309586202,32.45,72587.34,0.0,-0.95248,6e-05,5.18404]
[1780309588215,32.45,72589.96,0.0,-0.95232,6e-05,5.19846]
[1780309589223,32.45,72592.38,0.0,-0.95217,6e-05,5.21143]
[1780309594257,32.46,72592.5,0.0,-0.95217,6e-05,5.2104]
[1780309596273,32.46,72596.54,0.0,-0.95193,6e-05,5.23214]
[1780309597280,32.46,72605.36,0.0,-0.9514,6e-05,5.27847]
[1780309599294,32.46,72605.31,0.0,-0.9514,6e-05,5.27883]
[1780309602314,32.46,72601.76,0.0,-0.9516,6e-05,5.26134]
[1780309603322,32.46,72600.03,0.0,-0.95169,6e-05,5.25267]
[1780309608357,32.47,72598.77,0.0,-0.95175,6e-05,5.24771]
[1780309613392,32.47,72600.56,0.0,-0.95162,6e-05,5.25896]
[1780309618427,32.47,72605.42,0.0,-0.95132,6e-05,5.28588]
[1780309619433,32.47,72588.06,0.0,-0.95234,6e-05,5.19591]
[1780309620441,32.48,72589.7,0.0,-0.95224,6e-05,5.2048]
[1780309623462,32.48,72587.54,0.0,-0.95235,6e-05,5.19481]
[1780309631518,32.49,72586.96,0.0,-0.95234,6e-05,5.1951]
[1780309633532,32.49,72588.8,0.0,-0.95223,6e-05,5.20541]
[1780309638567,32.49,72589.26,0.0,-0.95218,6e-05,5.2097]
[1780309643602,32.5,72589.57,0.0,-0.95214,6e-05,5.21317]
[1780309646623,32.5,72596.64,0.0,-0.95171,6e-05,5.25097]
[1780309651658,32.5,72597.42,0.0,-0.95168,6e-05,5.25292]
[1780309656693,32.5,72596.92,0.0,-0.95169,6e-05,5.25191]
[1780309661728,32.51,72597.47,0.0,-0.95164,6e-05,5.25637]
[1780309662735,32.51,72601.71,0.0,-0.95138,6e-05,5.27878]
[1780309663742,32.51,72608.05,0.0,-0.951,6e-05,5.31221]
[1780309668777,32.51,72609.1,0.0,-0.95093,6e-05,5.31892]
[1780309673811,32.51,72606.96,0.0,-0.95104,6e-05,5.30885]
[1780309676833,32.52,72602.7,0.0,-0.95129,6e-05,5.28729]
[1780309681868,32.52,72602.96,0.0,-0.95126,6e-05,5.28999]
[1780309685896,32.52,72604.71,0.0,-0.95114,6e-05,5.30016]
[1780309690931,32.52,72605.77,0.0,-0.95106,6e-05,5.30718]
[1780309695966,32.53,72605.19,0.0,-0.95108,6e-05,5.30566]
[1780309701001,32.53,72604.63,0.0,-0.95109,6e-05,5.30427]
[1780309706035,32.53,72604.86,0.0,-0.95106,6e-05,5.30701]
[1780309711072,32.54,72604.73,0.0,-0.95108,6e-05,5.30416]
[1780309712078,32.54,72599.44,0.0,-0.95139,6e-05,5.27685]
[1780309717113,32.54,72598.13,0.0,-0.95145,6e-05,5.2718]
[1780309723156,32.55,72597.4,0.0,-0.95147,6e-05,5.27014]
[1780309728191,32.55,72597.61,0.0,-0.95144,6e-05,5.273]
[1780309733227,32.56,72597.62,0.0,-0.95142,6e-05,5.2748]
[1780309739268,32.56,72597.61,0.0,-0.95139,6e-05,5.27681]
[1780309744304,32.56,72598.31,0.0,-0.95133,6e-05,5.28216]
[1780309750346,32.57,72598.66,0.0,-0.95129,6e-05,5.28597]
[1780309755381,32.57,72598.77,0.0,-0.95126,6e-05,5.28809]
[1780309760416,32.57,72598.52,0.0,-0.95126,6e-05,5.28803]
[1780309765451,32.58,72599.16,0.0,-0.95121,6e-05,5.29261]
[1780309768472,32.58,72604.67,0.0,-0.95088,6e-05,5.32211]
[1780309769479,32.58,72606.73,0.0,-0.95075,6e-05,5.33315]
[1780309771494,32.58,72606.48,0.0,-0.95079,6e-05,5.32853]
[1780309776529,32.58,72605.63,0.0,-0.95083,6e-05,5.325]
[1780309781564,32.58,72604.42,0.0,-0.95089,6e-05,5.31964]
[1780309782571,32.58,72606.3,0.0,-0.95078,6e-05,5.32968]
[1780309783577,32.58,72611.13,0.0,-0.95049,6e-05,5.35522]
[1780309785592,32.59,72613.05,0.0,-0.95037,6e-05,5.36577]
[1780309787606,32.59,72615.04,0.0,-0.95024,6e-05,5.37648]
[1780309790628,32.59,72618.77,0.0,-0.95002,6e-05,5.39644]
[1780309796088,32.59,72619.15,0.0,-0.94999,6e-05,5.39871]
[1780309796187,32.59,72623.58,0.0,-0.94972,6e-05,5.4222]
[1780309796971,32.59,72623.58,0.0,-0.94972,6e-05,5.4222]
[1780309801706,32.59,72625.2,0.0,-0.94962,6e-05,5.43099]
[1780309805734,32.59,72629.38,0.0,-0.94936,6e-05,5.45328]
[1780309808755,32.59,72631.87,0.0,-0.94921,6e-05,5.46649]
[1780309809765,32.59,72636.09,0.0,-0.94895,6e-05,5.48901]
[1780309810773,32.59,72645.49,0.0,-0.94837,6e-05,5.53931]
[1780309811779,32.59,72646.66,0.0,-0.9483,6e-05,5.54551]
[1780309812786,32.59,72654.39,0.0,-0.94782,6e-05,5.58703]
[1780309813793,32.59,72657.17,0.0,-0.94765,6e-05,5.60188]
[1780309814800,32.59,72661.63,0.0,-0.94737,6e-05,5.62583]
[1780309817820,32.59,72656.82,0.0,-0.94768,6e-05,5.59914]
[1780309820842,32.58,72660.62,0.0,-0.94745,6e-05,5.61917]
[1780309822286,32.58,72665.2,0.0,-0.94716,6e-05,5.64379]
[1780309823120,32.58,72667.25,0.0,-0.94703,6e-05,5.65468]
[1780309825877,32.58,72671.43,0.0,-0.94678,6e-05,5.67666]
[1780309826884,32.58,72677.12,0.0,-0.94642,6e-05,5.70742]
[1780309831920,32.58,72678.82,0.0,-0.94636,6e-05,5.71123]
[1780309836955,32.57,72680.73,0.0,-0.94626,6e-05,5.72005]
[1780309838969,32.57,72678.36,0.0,-0.94642,6e-05,5.70642]
[1780309840984,32.57,72680.54,0.0,-0.94629,6e-05,5.71773]
[1780309841991,32.57,72682.32,0.0,-0.94618,6e-05,5.72715]
[1780309846026,32.57,72686.29,0.0,-0.94594,6e-05,5.7476]
[1780309847033,32.57,72684.03,0.0,-0.94609,6e-05,5.73483]
[1780309849047,32.57,72686.21,0.0,-0.94596,6e-05,5.74613]
[1780309851061,32.56,72687.97,0.0,-0.94585,6e-05,5.7551]
[1780309856096,32.56,72687.25,0.0,-0.94592,6e-05,5.74935]
[1780309857103,32.56,72685.54,0.0,-0.94603,6e-05,5.73962]
[1780309861135,32.56,72688.17,0.0,-0.94588,6e-05,5.75277]
[1780309864152,32.55,72697.56,0.0,-0.94528,6e-05,5.80351]
[1780309865159,32.55,72698.23,0.0,-0.94524,7e-05,5.80679]
[1780309869186,32.55,72695.33,0.0,-0.94545,6e-05,5.78909]
[1780309870194,32.55,72703.44,0.0,-0.94493,7e-05,5.83357]
[1780309871201,32.55,72704.92,0.0,-0.94484,7e-05,5.84131]
[1780309875229,32.54,72706.68,0.0,-0.94475,7e-05,5.84912]
[1780309878250,32.54,72708.73,0.0,-0.94463,7e-05,5.85897]
[1780309882279,32.54,72705.93,0.0,-0.94484,7e-05,5.84127]
[1780309884293,32.53,72698.02,0.0,-0.94537,6e-05,5.79644]
[1780309886307,32.53,72691.79,0.0,-0.94578,6e-05,5.7612]
[1780309887313,32.53,72685.15,0.0,-0.94621,6e-05,5.72432]
[1780309889329,32.52,72683.43,0.0,-0.94637,6e-05,5.71132]
[1780309890336,32.52,72679.52,0.0,-0.94662,6e-05,5.68962]
[1780309895371,32.52,72679.52,0.0,-0.94667,6e-05,5.6845]
[1780309899398,32.52,72666.61,0.0,-0.9475,6e-05,5.61318]
[1780309900406,32.52,72659.43,0.0,-0.94795,6e-05,5.57412]
[1780309901413,32.52,72655.42,0.0,-0.9482,6e-05,5.55234]
[1780309903427,32.52,72653.01,0.0,-0.94836,6e-05,5.53914]
[1780309908462,32.52,72652.83,0.0,-0.94837,6e-05,5.53766]
[1780309913497,32.51,72653.8,0.0,-0.94832,6e-05,5.54232]
[1780309918533,32.51,72653.26,0.0,-0.94836,6e-05,5.53881]
[1780309919541,32.51,72651.57,0.0,-0.94847,6e-05,5.52961]
[1780309924576,32.51,72650.93,0.0,-0.94851,6e-05,5.52568]
[1780309929611,32.51,72652.21,0.0,-0.94844,6e-05,5.53208]
[1780309934646,32.51,72651.14,0.0,-0.94851,6e-05,5.52583]
[1780309936660,32.51,72629.9,0.0,-0.94982,6e-05,5.41227]
[1780309937667,32.51,72628.3,0.0,-0.94992,6e-05,5.4037]
[1780309939094,32.51,72627.98,0.0,-0.94993,6e-05,5.40219]
[1780309939681,32.51,72630.02,0.0,-0.94981,6e-05,5.413]
[1780309942702,32.51,72631.9,0.0,-0.94969,6e-05,5.42323]
[1780309946730,32.51,72629.39,0.0,-0.94984,6e-05,5.41026]
[1780309949304,32.51,72628.1,0.0,-0.94992,6e-05,5.40352]
[1780309950334,32.51,72628.21,0.0,-0.94991,6e-05,5.4042]
[1780309950405,32.51,72602.89,0.0,-0.95143,6e-05,5.27122]
[1780309950568,32.51,72602.89,0.0,-0.95143,6e-05,5.27122]
[1780309950776,32.51,72588.59,0.0,-0.95227,6e-05,5.19699]
[1780309951783,32.51,72585.07,0.0,-0.9525,6e-05,5.1755]
[1780309953331,32.51,72585.07,0.0,-0.9525,6e-05,5.1755]
[1780309953404,32.51,72584.74,0.0,-0.95251,6e-05,5.17469]
[1780309954805,32.52,72589.83,0.0,-0.9522,6e-05,5.2019]
[1780309955705,32.52,72589.83,0.0,-0.9522,6e-05,5.2019]
[1780309955726,32.52,72589.83,0.0,-0.9522,6e-05,5.2019]
[1780309955765,32.52,72589.83,0.0,-0.9522,6e-05,5.2019]
[1780309955812,32.52,72589.21,0.0,-0.95223,6e-05,5.19911]
[1780309956972,32.52,72589.21,0.0,-0.95223,6e-05,5.19911]
[1780309957227,32.52,72589.21,0.0,-0.95223,6e-05,5.19911]
[1780309957253,32.52,72588.49,0.0,-0.95227,6e-05,5.19581]
[1780309962860,32.52,72589.03,0.0,-0.95221,6e-05,5.20112]
[1780309967163,32.53,72588.4,0.0,-0.95223,6e-05,5.1991]
[1780309970917,32.53,72583.44,0.0,-0.9525,6e-05,5.17577]
[1780309971924,32.53,72578.47,0.0,-0.95278,6e-05,5.15065]
[1780309974862,32.53,72578.47,0.0,-0.95277,6e-05,5.15162]
[1780309974914,32.53,72578.47,0.0,-0.95277,6e-05,5.15162]
[1780309974972,32.53,72578.47,0.0,-0.95277,6e-05,5.15162]
[1780309975073,32.54,72578.43,0.0,-0.95277,6e-05,5.1519]
[1780309980994,32.54,72578.69,0.0,-0.95272,6e-05,5.15616]
[1780309986030,32.55,72579.88,0.0,-0.95262,6e-05,5.16472]
[1780309989595,32.55,72581.62,0.0,-0.9525,6e-05,5.17508]
[1780309989645,32.55,72581.62,0.0,-0.9525,6e-05,5.17508]
[1780309989726,32.55,72581.62,0.0,-0.9525,6e-05,5.17508]
[1780309990058,32.55,72580.96,0.0,-0.95254,6e-05,5.17215]
[1780309995094,32.56,72579.09,0.0,-0.95262,6e-05,5.16492]
[1780310000129,32.56,72579.61,0.0,-0.95256,6e-05,5.17007]
[1780310005164,32.57,72575.24,0.0,-0.95278,6e-05,5.15014]
[1780310007178,32.57,72572.33,0.0,-0.95294,6e-05,5.13627]
[1780310007996,32.57,72572.33,0.0,-0.95294,6e-05,5.13627]
[1780310008165,32.57,72572.33,0.0,-0.95294,6e-05,5.13627]
[1780310008219,32.57,72572.33,0.0,-0.95294,6e-05,5.13627]
[1780310008266,32.57,72572.4,0.0,-0.95293,6e-05,5.13717]
[1780310014227,32.58,72573.45,0.0,-0.95286,6e-05,5.14211]
[1780310016971,32.58,72574.57,0.0,-0.95279,6e-05,5.14889]
[1780310017044,32.58,72574.57,0.0,-0.95279,6e-05,5.14889]
[1780310017219,32.58,72574.57,0.0,-0.95279,6e-05,5.14889]
[1780310017248,32.58,72574.7,0.0,-0.95277,6e-05,5.15006]
[1780310022283,32.59,72574.97,0.0,-0.95273,6e-05,5.15394]
[1780310027321,32.59,72572.7,0.0,-0.95283,6e-05,5.14482]
[1780310028386,32.59,72572.7,0.0,-0.95283,6e-05,5.14482]
[1780310028471,32.59,72572.7,0.0,-0.95283,6e-05,5.14482]
[1780310028475,32.59,72572.7,0.0,-0.95283,6e-05,5.14482]
[1780310028437,32.59,72572.13,0.0,-0.95286,6e-05,5.14241]
[1780310028723,32.59,72572.13,0.0,-0.95286,6e-05,5.14241]
[1780310029337,32.6,72572.43,0.0,-0.95284,6e-05,5.14453]
[1780310034370,32.6,72570.73,0.0,-0.9529,6e-05,5.13855]
[1780310034959,32.6,72570.73,0.0,-0.9529,6e-05,5.13855]
[1780310034979,32.6,72570.73,0.0,-0.9529,6e-05,5.13855]
[1780310035447,32.6,72570.73,0.0,-0.9529,6e-05,5.13855]
[1780310035486,32.6,72566.13,0.0,-0.95316,6e-05,5.11557]
[1780310036010,32.6,72566.13,0.0,-0.95316,6e-05,5.11557]
[1780310036220,32.6,72566.13,0.0,-0.95316,6e-05,5.11557]
[1780310036384,32.6,72565.18,0.0,-0.95321,6e-05,5.11128]
[1780310041419,32.61,72564.39,0.0,-0.95322,6e-05,5.11014]
[1780310046120,32.62,72562.59,0.0,-0.9533,6e-05,5.10316]
[1780310046172,32.62,72562.59,0.0,-0.9533,6e-05,5.10316]
[1780310046223,32.62,72562.59,0.0,-0.9533,6e-05,5.10316]
[1780310046454,32.62,72562.5,0.0,-0.9533,6e-05,5.10332]
[1780310048096,32.62,72561.62,0.0,-0.95334,6e-05,5.09937]
[1780310048148,32.62,72561.62,0.0,-0.95334,6e-05,5.09937]
[1780310048218,32.62,72561.62,0.0,-0.95334,6e-05,5.09937]
[1780310053635,32.63,72565.27,0.0,-0.9531,6e-05,5.1212]
[1780310053640,32.63,72565.27,0.0,-0.9531,6e-05,5.1212]
[1780310053723,32.63,72565.27,0.0,-0.9531,6e-05,5.1212]
[1780310054511,32.63,72565.26,0.0,-0.95309,6e-05,5.12172]
[1780310059546,32.63,72566.56,0.0,-0.95298,6e-05,5.13117]
[1780310060330,32.63,72566.56,0.0,-0.95298,6e-05,5.13117]
[1780310060382,32.63,72566.56,0.0,-0.95298,6e-05,5.13117]
[1780310060470,32.63,72566.56,0.0,-0.95298,6e-05,5.13117]
[1780310060553,32.63,72568.26,0.0,-0.95288,6e-05,5.14041]
[1780310062567,32.64,72564.28,0.0,-0.9531,6e-05,5.12117]
[1780310066182,32.64,72564.45,0.0,-0.95307,6e-05,5.12321]
[1780310066227,32.64,72564.45,0.0,-0.95307,6e-05,5.12321]
[1780310066233,32.64,72564.45,0.0,-0.95307,6e-05,5.12321]
[1780310066283,32.64,72564.65,0.0,-0.95305,6e-05,5.12542]
[1780310067459,32.64,72564.65,0.0,-0.95305,6e-05,5.12542]
[1780310067469,32.64,72564.65,0.0,-0.95305,6e-05,5.12542]
[1780310067524,32.64,72565.2,0.0,-0.95301,6e-05,5.12881]
[1780310068609,32.64,72561.48,0.0,-0.95322,6e-05,5.11044]
[1780310073624,32.65,72560.91,0.0,-0.95325,6e-05,5.1064]
[1780310073721,32.65,72560.91,0.0,-0.95325,6e-05,5.1064]
[1780310073849,32.65,72560.91,0.0,-0.95325,6e-05,5.1064]
[1780310073892,32.65,72560.54,0.0,-0.95326,6e-05,5.10513]
[1780310077158,32.65,72559.69,0.0,-0.9533,6e-05,5.10206]
[1780310077222,32.65,72559.69,0.0,-0.9533,6e-05,5.10206]
[1780310077250,32.66,72556.55,0.0,-0.95347,6e-05,5.0871]
[1780310077672,32.66,72549.63,0.0,-0.95386,6e-05,5.05204]
[1780310079686,32.66,72548.31,0.0,-0.95392,6e-05,5.04651]
[1780310084721,32.67,72546.8,0.0,-0.95398,6e-05,5.04179]
[1780310089755,32.67,72547.34,0.0,-0.95391,6e-05,5.04742]
[1780310094791,32.68,72549.38,0.0,-0.95376,6e-05,5.0606]
[1780310099462,32.68,72548.55,0.0,-0.95379,6e-05,5.05805]
[1780310099478,32.68,72548.55,0.0,-0.95379,6e-05,5.05805]
[1780310099564,32.68,72556.23,0.0,-0.95334,6e-05,5.09822]
[1780310099720,32.68,72556.23,0.0,-0.95334,6e-05,5.09822]
[1780310100835,32.69,72558.8,0.0,-0.95319,6e-05,5.11191]
[1780310101842,32.69,72564.39,0.0,-0.95286,6e-05,5.141]
[1780310103870,32.69,72568.79,0.0,-0.95259,6e-05,5.16465]
[1780310104877,32.69,72572.4,0.0,-0.95238,6e-05,5.18371]
[1780310106467,32.69,72572.4,0.0,-0.95238,6e-05,5.18371]
[1780310106481,32.69,72572.4,0.0,-0.95238,6e-05,5.18371]
[1780310106568,32.69,72573.3,0.0,-0.95231,6e-05,5.18933]
[1780310106718,32.69,72573.3,0.0,-0.95231,6e-05,5.18933]
[1780310107898,32.69,72581.71,0.0,-0.95182,6e-05,5.23313]
[1780310109912,32.7,72583.06,0.0,-0.95173,6e-05,5.24098]
[1780310111926,32.7,72586.52,0.0,-0.95151,6e-05,5.25969]
[1780310113926,32.7,72586.14,0.0,-0.95153,6e-05,5.2585]
[1780310113974,32.7,72586.14,0.0,-0.95153,6e-05,5.2585]
[1780310113976,32.7,72586.14,0.0,-0.95153,6e-05,5.2585]
[1780310114220,32.7,72586.14,0.0,-0.95153,6e-05,5.2585]
[1780310114250,32.7,72585.96,0.0,-0.95153,6e-05,5.25795]
[1780310120989,32.71,72585.79,0.0,-0.95151,6e-05,5.25967]
[1780310126024,32.71,72584.41,0.0,-0.95157,6e-05,5.25434]
[1780310129007,32.71,72585.06,0.0,-0.95153,6e-05,5.25843]
[1780310129059,32.71,72585.06,0.0,-0.95153,6e-05,5.25843]
[1780310129218,32.71,72585.06,0.0,-0.95153,6e-05,5.25843]
[1780310129261,32.71,72584.95,0.0,-0.95153,6e-05,5.25822]
[1780310134658,32.72,72584.23,0.0,-0.95158,6e-05,5.25261]
[1780310134710,32.72,72584.23,0.0,-0.95158,6e-05,5.25261]
[1780310134720,32.72,72584.23,0.0,-0.95158,6e-05,5.25261]
[1780310135088,32.72,72584.2,0.0,-0.95158,6e-05,5.25282]
[1780310140123,32.72,72584.43,0.0,-0.95155,6e-05,5.25583]
[1780310143144,32.72,72580.33,0.0,-0.95177,6e-05,5.23574]
[1780310143900,32.72,72580.33,0.0,-0.95177,6e-05,5.23574]
[1780310143951,32.72,72580.33,0.0,-0.95177,6e-05,5.23574]
[1780310143969,32.72,72580.33,0.0,-0.95177,6e-05,5.23574]
[1780310144151,32.73,72579.25,0.0,-0.95183,6e-05,5.23057]
[1780310147172,32.73,72582.35,0.0,-0.95164,6e-05,5.24782]
[1780310149186,32.73,72586.77,0.0,-0.95137,6e-05,5.27145]
[1780310149995,32.73,72586.77,0.0,-0.95137,6e-05,5.27145]
[1780310150019,32.73,72586.77,0.0,-0.95137,6e-05,5.27145]
[1780310150220,32.73,72586.77,0.0,-0.95137,6e-05,5.27145]
[1780310150321,32.73,72587.99,0.0,-0.95129,6e-05,5.27813]
[1780310156025,32.73,72586.23,0.0,-0.95138,6e-05,5.27069]
[1780310156213,32.73,72586.23,0.0,-0.95138,6e-05,5.27069]
[1780310156219,32.73,72586.23,0.0,-0.95138,6e-05,5.27069]
[1780310156236,32.74,72581.95,0.0,-0.95162,6e-05,5.24888]
[1780310161270,32.74,72581.37,0.0,-0.95164,6e-05,5.24781]
[1780310162278,32.74,72578.37,0.0,-0.95181,6e-05,5.23271]
[1780310163751,32.74,72577.06,0.0,-0.95188,6e-05,5.22623]
[1780310163767,32.74,72577.06,0.0,-0.95188,6e-05,5.22623]
[1780310163960,32.74,72577.06,0.0,-0.95188,6e-05,5.22623]
[1780310164117,32.74,72577.06,0.0,-0.95188,6e-05,5.22623]
[1780310164222,32.74,72577.06,0.0,-0.95188,6e-05,5.22623]
[1780310164292,32.74,72572.25,0.0,-0.95216,6e-05,5.20176]
[1780310165299,32.74,72569.11,0.0,-0.95234,6e-05,5.18597]
[1780310166306,32.74,72564.0,0.0,-0.95263,6e-05,5.16015]
[1780310168637,32.74,72564.43,0.0,-0.9526,6e-05,5.16274]
[1780310168689,32.74,72563.59,0.0,-0.95264,6e-05,5.15884]
[1780310168719,32.74,72563.59,0.0,-0.95264,6e-05,5.15884]
[1780310169327,32.75,72563.41,0.0,-0.95265,6e-05,5.15831]
[1780310174428,32.75,72561.09,0.0,-0.95276,6e-05,5.14805]
[1780310174470,32.75,72561.09,0.0,-0.95276,6e-05,5.14805]
[1780310174480,32.75,72561.09,0.0,-0.95276,6e-05,5.14805]
[1780310174515,32.75,72560.92,0.0,-0.95277,6e-05,5.14759]
[1780310176325,32.75,72561.44,0.0,-0.95273,6e-05,5.15066]
[1780310176468,32.75,72561.44,0.0,-0.95273,6e-05,5.15066]
[1780310176494,32.75,72562.09,0.0,-0.95269,6e-05,5.15438]
[1780310177383,32.75,72564.59,0.0,-0.95254,6e-05,5.16756]
[1780310180027,32.75,72563.58,0.0,-0.95259,6e-05,5.16315]
[1780310180036,32.75,72563.58,0.0,-0.95259,6e-05,5.16315]
[1780310180219,32.75,72563.58,0.0,-0.95259,6e-05,5.16315]
[1780310180404,32.76,72559.59,0.0,-0.95282,6e-05,5.14316]
[1780310185439,32.76,72558.96,0.0,-0.95283,6e-05,5.14207]
[1780310188686,32.76,72557.84,0.0,-0.95289,6e-05,5.1372]
[1780310188701,32.76,72557.84,0.0,-0.95289,6e-05,5.1372]
[1780310188718,32.76,72558.04,0.0,-0.95287,6e-05,5.13864]
[1780310189467,32.76,72557.75,0.0,-0.95288,6e-05,5.13759]
[1780310194502,32.77,72557.4,0.0,-0.95291,6e-05,5.13433]
[1780310199537,32.77,72557.26,0.0,-0.95289,6e-05,5.13579]
[1780310204572,32.78,72556.86,0.0,-0.95289,6e-05,5.13591]
[1780310205388,32.78,72556.86,0.0,-0.95289,6e-05,5.13591]
[1780310205436,32.78,72556.86,0.0,-0.95289,6e-05,5.13591]
[1780310205477,32.78,72556.86,0.0,-0.95289,6e-05,5.13591]
[1780310205579,32.78,72556.62,0.0,-0.9529,6e-05,5.13512]
[1780310209604,32.78,72557.33,0.0,-0.95284,6e-05,5.14002]
[1780310209665,32.78,72557.33,0.0,-0.95284,6e-05,5.14002]
[1780310209720,32.78,72557.33,0.0,-0.95284,6e-05,5.14002]
[1780310209705,32.78,72564.68,0.0,-0.95241,6e-05,5.17797]
[1780310210618,32.78,72564.89,0.0,-0.9524,6e-05,5.17941]
[1780310215653,32.79,72566.75,0.0,-0.95227,6e-05,5.19086]
[1780310216511,32.79,72566.75,0.0,-0.95227,6e-05,5.19086]
[1780310216563,32.79,72566.75,0.0,-0.95227,6e-05,5.19086]
[1780310216719,32.79,72566.75,0.0,-0.95227,6e-05,5.19086]
[1780310216660,32.79,72565.21,0.0,-0.95235,6e-05,5.18331]
[1780310217667,32.79,72566.43,0.0,-0.95228,6e-05,5.18991]
[1780310221200,32.79,72568.49,0.0,-0.95215,6e-05,5.20147]
[1780310221218,32.79,72568.49,0.0,-0.95215,6e-05,5.20147]
[1780310221339,32.79,72568.49,0.0,-0.95215,6e-05,5.20147]
[1780310221695,32.79,72565.74,0.0,-0.9523,6e-05,5.1877]
[1780310222702,32.79,72568.02,0.0,-0.95217,6e-05,5.19973]
[1780310223470,32.79,72568.02,0.0,-0.95217,6e-05,5.19973]
[1780310223709,32.79,72567.33,0.0,-0.9522,6e-05,5.19665]
[1780310228744,32.8,72568.47,0.0,-0.95211,6e-05,5.20427]
[1780310229025,32.8,72568.47,0.0,-0.95211,6e-05,5.20427]
[1780310229073,32.8,72568.47,0.0,-0.95211,6e-05,5.20427]
[1780310229218,32.8,72568.47,0.0,-0.95211,6e-05,5.20427]
[1780310229229,32.8,72568.47,0.0,-0.95211,6e-05,5.20473]
[1780310229751,32.8,72570.35,0.0,-0.952,6e-05,5.21438]
[1780310231765,32.8,72567.24,0.0,-0.95217,6e-05,5.1993]
[1780310234786,32.8,72564.77,0.0,-0.9523,6e-05,5.1879]
[1780310237807,32.81,72562.18,0.0,-0.95244,6e-05,5.17567]
[1780310239822,32.81,72560.12,0.0,-0.95255,6e-05,5.16586]
[1780310244857,32.81,72553.57,0.0,-0.9529,6e-05,5.13453]
[1780310249892,32.82,72550.22,0.0,-0.95307,6e-05,5.11966]
[1780310251906,32.82,72548.29,0.0,-0.9532,6e-05,5.10715]
[1780310255934,32.82,72545.5,0.0,-0.95334,6e-05,5.09487]
[1780310260971,32.83,72544.58,0.0,-0.95336,6e-05,5.09259]
[1780310261978,32.83,72548.15,0.0,-0.95315,6e-05,5.11114]
[1780310262985,32.83,72545.15,0.0,-0.95332,6e-05,5.09643]
[1780310268021,32.84,72545.31,0.0,-0.95328,6e-05,5.09956]
[1780310273055,32.84,72544.79,0.0,-0.95329,6e-05,5.09921]
[1780310278090,32.85,72544.45,0.0,-0.95328,6e-05,5.09973]
[1780310283126,32.85,72543.89,0.0,-0.95328,6e-05,5.0996]
[1780310288161,32.86,72544.66,0.0,-0.95321,6e-05,5.1057]
[1780310293200,32.86,72544.5,0.0,-0.9532,6e-05,5.10705]
[1780310297229,32.87,72542.08,0.0,-0.95332,6e-05,5.09653]
[1780310302264,32.87,72540.83,0.0,-0.95336,6e-05,5.09245]
[1780310307299,32.88,72541.56,0.0,-0.95329,6e-05,5.0985]
[1780310309618,32.88,72540.96,0.0,-0.95332,6e-05,5.09604]
[1780310309674,32.88,72540.96,0.0,-0.95332,6e-05,5.09604]
[1780310309747,32.88,72521.6,0.0,-0.95441,6e-05,4.99926]
[1780310310323,32.88,72517.76,0.0,-0.95461,6e-05,4.9807]
[1780310311330,32.88,72519.36,0.0,-0.95455,6e-05,4.98571]
[1780310312681,32.88,72519.36,0.0,-0.95455,6e-05,4.98571]
[1780310313344,32.88,72521.55,0.0,-0.95441,6e-05,4.99784]
[1780310314351,32.89,72533.86,0.0,-0.95371,6e-05,5.06008]
[1780310315325,32.89,72533.86,0.0,-0.95371,6e-05,5.06008]
[1780310315550,32.89,72528.6,0.0,-0.95401,6e-05,5.03415]
[1780310316365,32.89,72525.61,0.0,-0.95417,6e-05,5.0197]
[1780310317562,32.89,72525.61,0.0,-0.95417,6e-05,5.0197]
[1780310317719,32.89,72525.61,0.0,-0.95417,6e-05,5.0197]
[1780310317790,32.89,72525.61,0.0,-0.95417,6e-05,5.0197]
[1780310317970,32.89,72524.87,0.0,-0.9542,6e-05,5.01654]
[1780310319385,32.89,72528.46,0.0,-0.95399,6e-05,5.0356]
[1780310323724,32.9,72528.6,0.0,-0.95396,6e-05,5.03781]
[1780310323776,32.9,72528.6,0.0,-0.95396,6e-05,5.03781]
[1780310323972,32.9,72528.23,0.0,-0.95398,6e-05,5.03646]
[1780310329456,32.9,72526.79,0.0,-0.95403,6e-05,5.03229]
[1780310332477,32.91,72528.51,0.0,-0.95391,6e-05,5.04244]
[1780310334796,32.91,72529.13,0.0,-0.95387,6e-05,5.04605]
[1780310334848,32.91,72529.13,0.0,-0.95387,6e-05,5.04605]
[1780310334973,32.91,72529.17,0.0,-0.95386,6e-05,5.04674]
[1780310336505,32.91,72531.92,0.0,-0.9537,6e-05,5.06153]
[1780310337512,32.91,72534.08,0.0,-0.95357,6e-05,5.07286]
[1780310339327,32.91,72534.31,0.0,-0.95355,6e-05,5.07447]
[1780310339379,32.91,72534.31,0.0,-0.95355,6e-05,5.07447]
[1780310339471,32.91,72534.31,0.0,-0.95355,6e-05,5.07447]
[1780310344561,32.92,72534.92,0.0,-0.95349,6e-05,5.08018]
[1780310349597,32.92,72534.3,0.0,-0.9535,6e-05,5.07927]
[1780310350310,32.92,72534.3,0.0,-0.9535,6e-05,5.07927]
[1780310350361,32.92,72534.3,0.0,-0.9535,6e-05,5.07927]
[1780310350471,32.92,72534.3,0.0,-0.9535,6e-05,5.07927]
[1780310355638,32.93,72533.44,0.0,-0.95351,6e-05,5.07767]
[1780310359847,32.93,72534.06,0.0,-0.95346,6e-05,5.08215]
[1780310359898,32.93,72534.06,0.0,-0.95346,6e-05,5.08215]
[1780310359973,32.93,72534.24,0.0,-0.95345,6e-05,5.08351]
[1780310363696,32.94,72536.92,0.0,-0.95328,6e-05,5.09881]
[1780310365710,32.94,72547.17,0.0,-0.95268,6e-05,5.15155]
[1780310366229,32.94,72547.17,0.0,-0.95268,6e-05,5.15155]
[1780310366281,32.94,72547.17,0.0,-0.95268,6e-05,5.15155]
[1780310366471,32.94,72547.17,0.0,-0.95268,6e-05,5.15155]
[1780310366717,32.94,72547.16,0.0,-0.95268,6e-05,5.15184]
[1780310367724,32.94,72552.02,0.0,-0.95239,6e-05,5.17689]
[1780310368731,32.94,72556.46,0.0,-0.95213,6e-05,5.19984]
[1780310369738,32.94,72559.71,0.0,-0.95194,6e-05,5.21671]
[1780310370618,32.94,72559.71,0.0,-0.95194,6e-05,5.21671]
[1780310370672,32.94,72559.71,0.0,-0.95194,6e-05,5.21671]
[1780310370729,32.94,72559.71,0.0,-0.95194,6e-05,5.21671]
[1780310370745,32.94,72561.85,0.0,-0.95181,6e-05,5.2279]
[1780310375780,32.95,72562.55,0.0,-0.95179,6e-05,5.22888]
[1780310378052,32.95,72562.64,0.0,-0.95178,6e-05,5.22974]
[1780310378119,32.95,72562.64,0.0,-0.95178,6e-05,5.22974]
[1780310378221,32.95,72562.64,0.0,-0.95178,6e-05,5.22974]
[1780310380814,32.95,72558.89,0.0,-0.95199,6e-05,5.21115]
[1780310382829,32.95,72556.09,0.0,-0.95215,6e-05,5.19731]
[1780310385850,32.95,72558.79,0.0,-0.95199,6e-05,5.21185]
[1780310386588,32.95,72558.79,0.0,-0.95199,6e-05,5.21185]
[1780310386723,32.95,72558.79,0.0,-0.95199,6e-05,5.21185]
[1780310391892,32.95,72562.18,0.0,-0.95177,6e-05,5.2305]
[1780310396926,32.96,72563.2,0.0,-0.9517,6e-05,5.23684]
[1780310398656,32.96,72562.95,0.0,-0.95171,6e-05,5.23574]
[1780310398707,32.96,72562.95,0.0,-0.95171,6e-05,5.23574]
[1780310398722,32.96,72562.95,0.0,-0.95171,6e-05,5.23574]
[1780310401962,32.96,72565.46,0.0,-0.95156,6e-05,5.24936]
[1780310402966,32.96,72565.46,0.0,-0.95156,6e-05,5.24936]
[1780310403018,32.96,72565.46,0.0,-0.95156,6e-05,5.24936]
[1780310403219,32.96,72565.46,0.0,-0.95156,6e-05,5.24936]
[1780310403320,32.96,72569.22,0.0,-0.95133,6e-05,5.26914]
[1780310404983,32.96,72573.64,0.0,-0.95107,6e-05,5.29221]
[1780310405990,32.96,72579.33,0.0,-0.95073,6e-05,5.32188]
[1780310407380,32.96,72579.33,0.0,-0.95073,6e-05,5.32188]
[1780310407427,32.96,72579.33,0.0,-0.95073,6e-05,5.32188]
[1780310407471,32.96,72579.33,0.0,-0.95073,6e-05,5.32188]
[1780310407635,32.96,72581.5,0.0,-0.9506,6e-05,5.3335]
[1780310409637,32.96,72582.13,0.0,-0.95056,6e-05,5.33677]
[1780310409720,32.96,72582.13,0.0,-0.95056,6e-05,5.33677]
[1780310415061,32.96,72582.49,0.0,-0.95053,6e-05,5.33988]
[1780310417084,32.97,72580.68,0.0,-0.95063,6e-05,5.33085]
[1780310418082,32.97,72570.23,0.0,-0.95124,6e-05,5.27701]
[1780310419630,32.97,72570.23,0.0,-0.95124,6e-05,5.27701]
[1780310419637,32.97,72570.23,0.0,-0.95124,6e-05,5.27701]
[1780310419723,32.97,72570.23,0.0,-0.95124,6e-05,5.27701]
[1780310419726,32.97,72569.38,0.0,-0.95129,6e-05,5.27306]
[1780310424648,32.97,72568.06,0.0,-0.95136,6e-05,5.26673]
[1780310424659,32.97,72568.06,0.0,-0.95136,6e-05,5.26673]
[1780310424728,32.97,72568.06,0.0,-0.95136,6e-05,5.26673]
[1780310424749,32.97,72566.15,0.0,-0.95147,6e-05,5.25724]
[1780310425131,32.97,72562.61,0.0,-0.95168,6e-05,5.23907]
[1780310430616,32.97,72561.8,0.0,-0.95171,6e-05,5.23573]
[1780310430666,32.97,72561.8,0.0,-0.95171,6e-05,5.23573]
[1780310430720,32.97,72561.8,0.0,-0.95171,6e-05,5.23573]
[1780310435201,32.97,72567.92,0.0,-0.95137,6e-05,5.26472]
[1780310436355,32.97,72567.92,0.0,-0.95137,6e-05,5.26472]
[1780310436469,32.97,72567.92,0.0,-0.95137,6e-05,5.26472]
[1780310436569,32.97,72570.22,0.0,-0.95123,6e-05,5.27692]
[1780310439608,32.97,72571.5,0.0,-0.95116,6e-05,5.28366]
[1780310439652,32.98,72573.76,0.0,-0.95102,6e-05,5.29558]
[1780310440581,32.98,72573.76,0.0,-0.95102,6e-05,5.29558]
[1780310440615,32.98,72573.76,0.0,-0.95102,6e-05,5.29558]
[1780310440724,32.98,72573.76,0.0,-0.95102,6e-05,5.29558]
[1780310440924,32.98,72573.76,0.0,-0.95102,6e-05,5.29558]
[1780310440735,32.98,72578.35,0.0,-0.95075,6e-05,5.31943]
[1780310441243,32.98,72582.15,0.0,-0.95052,6e-05,5.33913]
[1780310442249,32.98,72586.17,0.0,-0.95028,6e-05,5.3601]
[1780310443053,32.98,72586.17,0.0,-0.95028,6e-05,5.3601]
[1780310443105,32.98,72586.17,0.0,-0.95028,6e-05,5.3601]
[1780310443218,32.98,72586.17,0.0,-0.95028,6e-05,5.3601]
[1780310443257,32.98,72586.68,0.0,-0.95025,6e-05,5.3628]
[1780310444723,32.98,72586.68,0.0,-0.95025,6e-05,5.3628]
[1780310450306,32.98,72586.13,0.0,-0.95028,6e-05,5.36072]
[1780310452782,32.98,72579.67,0.0,-0.95066,6e-05,5.32724]
[1780310453806,32.98,72576.5,0.0,-0.95085,6e-05,5.3109]
[1780310454483,32.98,72576.5,0.0,-0.95085,6e-05,5.3109]
[1780310454640,32.98,72576.5,0.0,-0.95085,6e-05,5.3109]
[1780310454726,32.98,72576.5,0.0,-0.95085,6e-05,5.3109]
[1780310458310,32.98,72578.28,0.0,-0.95074,6e-05,5.32053]
[1780310464052,32.98,72578.34,0.0,-0.95071,6e-05,5.32243]
[1780310464068,32.98,72578.34,0.0,-0.95071,6e-05,5.32243]
[1780310464219,32.98,72578.34,0.0,-0.95071,6e-05,5.32243]
[1780310468848,32.98,72579.05,0.0,-0.95066,6e-05,5.32698]
[1780310468895,32.98,72579.05,0.0,-0.95066,6e-05,5.32698]
[1780310469450,32.99,72587.37,0.0,-0.95016,6e-05,5.37064]
[1780310470822,32.99,72588.6,0.0,-0.95009,6e-05,5.37719]
[1780310476502,32.99,72589.03,0.0,-0.95006,6e-05,5.37938]
[1780310481548,32.99,72590.31,0.0,-0.94998,6e-05,5.38639]
[1780310484570,32.99,72593.21,0.0,-0.9498,6e-05,5.40171]
[1780310489606,32.99,72594.82,0.0,-0.94971,6e-05,5.41034]
[1780310491620,32.99,72600.62,0.0,-0.94939,6e-05,5.43711]
[1780310493634,32.99,72604.01,0.0,-0.94918,6e-05,5.45494]
[1780310495648,32.99,72605.79,0.0,-0.94907,6e-05,5.46424]
[1780310498669,32.99,72609.97,0.0,-0.94882,6e-05,5.48613]
[1780310501690,32.99,72612.07,0.0,-0.9487,6e-05,5.49697]
[1780310503704,32.99,72609.37,0.0,-0.94886,6e-05,5.48253]
[1780310508727,32.99,72608.36,0.0,-0.94893,6e-05,5.47693]
[1780310508770,32.99,72608.36,0.0,-0.94893,6e-05,5.47693]
[1780310509002,32.98,72612.3,0.0,-0.94869,6e-05,5.49767]
[1780310512767,32.98,72614.34,0.0,-0.94857,6e-05,5.50807]
[1780310515788,32.98,72617.68,0.0,-0.94837,6e-05,5.52541]
[1780310516795,32.98,72620.36,0.0,-0.9482,6e-05,5.5395]
[1780310519816,32.98,72622.44,0.0,-0.94808,6e-05,5.55008]
[1780310521830,32.98,72624.91,0.0,-0.94793,6e-05,5.56274]
[1780310522837,32.98,72622.51,0.0,-0.94809,6e-05,5.54964]
[1780310523844,32.98,72620.65,0.0,-0.9482,6e-05,5.53959]
[1780310528879,32.98,72620.32,0.0,-0.94823,6e-05,5.53698]
[1780310533914,32.97,72619.36,0.0,-0.94831,6e-05,5.53056]
[1780310537942,32.97,72611.76,0.0,-0.94879,6e-05,5.48931]
[1780310539956,32.97,72610.81,0.0,-0.94885,6e-05,5.48392]
[1780310544991,32.97,72609.45,0.0,-0.94894,6e-05,5.47583]
[1780310550026,32.97,72611.4,0.0,-0.94883,6e-05,5.48518]
[1780310555061,32.97,72612.23,0.0,-0.94883,6e-05,5.48486]
[1780310556068,32.97,72616.23,0.0,-0.94858,6e-05,5.50581]
[1780310561103,32.96,72617.46,0.0,-0.94852,6e-05,5.51116]
[1780310566138,32.96,72622.4,0.0,-0.94823,6e-05,5.53617]
[1780310571173,32.96,72620.51,0.0,-0.94837,6e-05,5.52473]
[1780310576208,32.95,72620.02,0.0,-0.94841,6e-05,5.52085]
[1780310581243,32.95,72616.06,0.0,-0.94867,6e-05,5.49862]
[1780310582250,32.95,72613.13,0.0,-0.94885,6e-05,5.48292]
[1780310583257,32.95,72606.65,0.0,-0.94925,6e-05,5.44857]
[1780310588292,32.95,72606.25,0.0,-0.94928,6e-05,5.44581]
[1780310593327,32.95,72614.08,0.0,-0.94881,6e-05,5.48645]
[1780310594334,32.95,72615.83,0.0,-0.9487,6e-05,5.49551]
[1780310599369,32.94,72608.35,0.0,-0.94917,6e-05,5.45496]
[1780310600376,32.94,72606.39,0.0,-0.94929,6e-05,5.44444]
[1780310601383,32.94,72604.36,0.0,-0.94942,6e-05,5.43361]
[1780310604404,32.94,72602.45,0.0,-0.94954,6e-05,5.42321]
[1780310609439,32.94,72601.78,0.0,-0.94958,6e-05,5.41921]
[1780310614474,32.94,72601.89,0.0,-0.94962,6e-05,5.41561]
[1780310619708,32.94,72600.93,0.0,-0.94968,6e-05,5.41022]
[1780310620696,32.94,72600.93,0.0,-0.94968,6e-05,5.41006]
[1780310622530,32.94,72605.71,0.0,-0.94939,6e-05,5.43498]
[1780310627566,32.94,72605.96,0.0,-0.94939,6e-05,5.43559]
[1780310632601,32.94,72606.03,0.0,-0.94939,6e-05,5.4353]
[1780310637638,32.93,72603.36,0.0,-0.94956,6e-05,5.4206]
[1780310638649,32.93,72590.14,0.0,-0.95035,6e-05,5.35138]
[1780310639654,32.93,72589.74,0.0,-0.95038,6e-05,5.34929]
[1780310641669,32.93,72581.98,0.0,-0.95084,6e-05,5.309]
[1780310646704,32.94,72581.81,0.0,-0.95085,6e-05,5.30841]
[1780310651738,32.94,72582.79,0.0,-0.95079,6e-05,5.31363]
[1780310653753,32.94,72588.12,0.0,-0.95047,6e-05,5.34134]
[1780310654760,32.94,72592.47,0.0,-0.95021,6e-05,5.36397]
[1780310656774,32.94,72597.28,0.0,-0.94992,6e-05,5.38894]
[1780310658788,32.93,72600.64,0.0,-0.94972,6e-05,5.40632]
[1780310659795,32.93,72606.05,0.0,-0.9494,6e-05,5.43458]
[1780310662816,32.93,72602.27,0.0,-0.94963,6e-05,5.41421]
[1780310666844,32.93,72604.6,0.0,-0.9495,6e-05,5.42585]
[1780310671879,32.93,72604.37,0.0,-0.94955,6e-05,5.42011]
[1780310676914,32.93,72606.0,0.0,-0.94946,6e-05,5.42791]
[1780310679934,32.93,72608.19,0.0,-0.94934,6e-05,5.43895]
[1780310684970,32.93,72608.05,0.0,-0.94935,6e-05,5.43735]
[1780310690010,32.92,72607.23,0.0,-0.94941,6e-05,5.43219]
[1780310695043,32.92,72605.98,0.0,-0.9495,6e-05,5.42481]
[1780310695256,32.92,72605.98,0.0,-0.9495,6e-05,5.42481]
[1780310698061,32.92,72611.08,0.0,-0.9492,6e-05,5.45118]
[1780310699069,32.92,72618.03,0.0,-0.94877,6e-05,5.48768]
[1780310700076,32.92,72621.38,0.0,-0.94857,6e-05,5.50518]
[1780310701083,32.92,72625.11,0.0,-0.94835,6e-05,5.5247]
[1780310703097,32.92,72627.85,0.0,-0.94818,6e-05,5.53866]
[1780310704104,32.92,72629.78,0.0,-0.94807,6e-05,5.54862]
[1780310707125,32.92,72627.68,0.0,-0.94821,6e-05,5.53648]
[1780310711153,32.91,72638.43,0.0,-0.94756,6e-05,5.59266]
[1780310712160,32.91,72640.42,0.0,-0.94744,6e-05,5.60294]
[1780310713167,32.91,72643.01,0.0,-0.94728,6e-05,5.61644]
[1780310717195,32.91,72649.18,0.0,-0.94691,6e-05,5.64831]
[1780310718202,32.91,72653.19,0.0,-0.94666,6e-05,5.66961]
[1780310720385,32.91,72654.83,0.0,-0.94656,6e-05,5.6777]
[1780310720426,32.91,72654.83,0.0,-0.94656,6e-05,5.6777]
[1780310720718,32.91,72654.83,0.0,-0.94656,6e-05,5.6777]
[1780310721224,32.9,72653.23,0.0,-0.94667,6e-05,5.66867]
[1780310722230,32.9,72649.86,0.0,-0.94689,6e-05,5.65011]
[1780310727266,32.9,72648.58,0.0,-0.94699,6e-05,5.64153]
[1780310729280,32.9,72645.65,0.0,-0.94718,6e-05,5.62513]
[1780310730580,32.9,72639.3,0.0,-0.94758,6e-05,5.59076]
[1780310731294,32.9,72630.76,0.0,-0.94815,6e-05,5.541]
[1780310732301,32.9,72628.83,0.0,-0.94827,6e-05,5.53042]
[1780310737336,32.89,72635.61,0.0,-0.94787,6e-05,5.56519]
[1780310738343,32.89,72645.06,0.0,-0.94728,6e-05,5.61548]
[1780310739350,32.89,72646.18,0.0,-0.94722,6e-05,5.62108]
[1780310744385,32.89,72645.62,0.0,-0.94728,6e-05,5.61596]
[1780310749420,32.88,72645.3,0.0,-0.94732,6e-05,5.61219]
[1780310753449,32.88,72647.17,0.0,-0.94722,6e-05,5.62056]
[1780310757477,32.88,72649.59,0.0,-0.94709,6e-05,5.63191]
[1780310758506,32.87,72653.07,0.0,-0.94688,6e-05,5.65022]
[1780310759508,32.87,72655.35,0.0,-0.94674,6e-05,5.66206]
[1780310760515,32.87,72657.71,0.0,-0.94659,6e-05,5.67447]
[1780310762532,32.87,72661.61,0.0,-0.94635,6e-05,5.69485]
[1780310764546,32.87,72663.99,0.0,-0.94621,6e-05,5.70696]
[1780310765553,32.87,72674.46,0.0,-0.94555,6e-05,5.76359]
[1780310766560,32.87,72685.28,0.0,-0.94485,6e-05,5.82246]
[1780310767567,32.87,72685.91,0.0,-0.94482,6e-05,5.82542]
[1780310768574,32.86,72685.75,0.0,-0.94484,6e-05,5.82395]
[1780310771595,32.86,72682.33,0.0,-0.94508,6e-05,5.80341]
[1780310772604,32.86,72674.82,0.0,-0.94557,6e-05,5.76172]
[1780310773609,32.86,72669.03,0.0,-0.94595,6e-05,5.7296]
[1780310774617,32.86,72668.77,0.0,-0.94597,6e-05,5.72771]
[1780310779652,32.85,72667.85,0.0,-0.94605,6e-05,5.72062]
[1780310783680,32.85,72664.09,0.0,-0.94631,6e-05,5.6986]
[1780310784687,32.85,72660.47,0.0,-0.94655,6e-05,5.67858]
[1780310786701,32.85,72658.4,0.0,-0.94669,6e-05,5.66669]
[1780310787708,32.85,72654.03,0.0,-0.94697,6e-05,5.64275]
[1780310792745,32.84,72653.2,0.0,-0.94708,6e-05,5.63245]
[1780310793755,32.84,72655.08,0.0,-0.94696,6e-05,5.64259]
[1780310798789,32.84,72656.48,0.0,-0.9469,6e-05,5.64768]
[1780310804835,32.83,72654.96,0.0,-0.94702,6e-05,5.63696]
[1780310806849,32.83,72648.76,0.0,-0.94742,6e-05,5.60276]
[1780310807856,32.83,72641.75,0.0,-0.94786,6e-05,5.5648]
[1780310808862,32.83,72637.39,0.0,-0.94814,6e-05,5.5412]
[1780310809870,32.83,72635.23,0.0,-0.94828,6e-05,5.52943]
[1780310814904,32.82,72633.84,0.0,-0.94837,6e-05,5.52089]
[1780310815912,32.82,72636.37,0.0,-0.94822,6e-05,5.53417]
[1780310816918,32.82,72644.55,0.0,-0.94771,6e-05,5.57769]
[1780310817926,32.82,72642.8,0.0,-0.94783,6e-05,5.56801]
[1780310819940,32.82,72647.04,0.0,-0.94757,6e-05,5.59016]
[1780310821954,32.82,72644.94,0.0,-0.94771,6e-05,5.57824]
[1780310822961,32.82,72648.85,0.0,-0.94747,6e-05,5.59892]
[1780310824975,32.82,72655.82,0.0,-0.94704,6e-05,5.63576]
[1780310826989,32.82,72658.11,0.0,-0.9469,6e-05,5.64729]
[1780310833030,32.81,72658.03,0.0,-0.94694,6e-05,5.64429]
[1780310838065,32.81,72658.07,0.0,-0.94696,6e-05,5.64236]
[1780310840080,32.8,72656.14,0.0,-0.94709,6e-05,5.63109]
[1780310844108,32.8,72658.07,0.0,-0.94699,6e-05,5.63984]
[1780310847129,32.8,72656.1,0.0,-0.94713,6e-05,5.62792]
[1780310848136,32.8,72651.89,0.0,-0.9474,6e-05,5.60483]
[1780310853171,32.79,72654.11,0.0,-0.94731,6e-05,5.61129]
[1780310858207,32.79,72654.85,0.0,-0.94728,6e-05,5.61405]
[1780310863241,32.79,72654.69,0.0,-0.94731,6e-05,5.61197]
[1780310868278,32.79,72655.12,0.0,-0.94729,6e-05,5.61307]
[1780310873312,32.78,72653.79,0.0,-0.94739,6e-05,5.60472]
[1780310878347,32.78,72654.58,0.0,-0.94736,6e-05,5.6078]
[1780310882375,32.78,72651.86,0.0,-0.94754,6e-05,5.5922]
[1780310887411,32.78,72652.25,0.0,-0.94753,6e-05,5.59322]
[1780310890433,32.77,72649.2,0.0,-0.94772,6e-05,5.57618]
[1780310895468,32.77,72649.65,0.0,-0.94771,6e-05,5.57763]
[1780310899496,32.77,72657.48,0.0,-0.94723,6e-05,5.61902]
[1780310900503,32.77,72656.1,0.0,-0.94732,6e-05,5.61132]
[1780310903524,32.77,72660.26,0.0,-0.94706,6e-05,5.63304]
[1780310906545,32.77,72662.81,0.0,-0.94691,6e-05,5.64597]
[1780310911580,32.76,72662.41,0.0,-0.94699,6e-05,5.63855]
[1780310916619,32.76,72661.21,0.0,-0.94708,6e-05,5.63067]
[1780310921654,32.76,72662.25,0.0,-0.94703,6e-05,5.63493]
[1780310926689,32.75,72660.96,0.0,-0.94713,6e-05,5.62657]
[1780310931724,32.75,72660.56,0.0,-0.94717,6e-05,5.62308]
[1780310933738,32.75,72653.99,0.0,-0.94759,6e-05,5.58716]
[1780310936759,32.75,72652.54,0.0,-0.94769,6e-05,5.57874]
[1780310941794,32.75,72651.79,0.0,-0.94774,6e-05,5.5738]
[1780310942801,32.75,72649.84,0.0,-0.94787,6e-05,5.56315]
[1780310943808,32.75,72642.76,0.0,-0.94831,6e-05,5.52507]
[1780310945822,32.75,72643.24,0.0,-0.94828,6e-05,5.52738]
[1780310950857,32.74,72646.41,0.0,-0.94809,6e-05,5.54385]
[1780310951963,32.74,72648.19,0.0,-0.94798,6e-05,5.55317]
[1780310956898,32.74,72650.69,0.0,-0.94784,6e-05,5.56584]
[1780310957906,32.74,72652.75,0.0,-0.94771,6e-05,5.57673]
[1780310958912,32.74,72654.67,0.0,-0.94759,6e-05,5.58687]
[1780310960927,32.74,72651.96,0.0,-0.94777,6e-05,5.57189]
[1780310965964,32.74,72654.49,0.0,-0.94762,6e-05,5.58457]
[1780310970999,32.74,72654.62,0.0,-0.94762,6e-05,5.58423]
[1780310973015,32.74,72658.8,0.0,-0.9474,6e-05,5.60254]
[1780310975029,32.73,72662.27,0.0,-0.94718,6e-05,5.62077]
[1780310977043,32.73,72664.22,0.0,-0.94707,6e-05,5.63077]
[1780310978050,32.73,72666.57,0.0,-0.94692,6e-05,5.6432]
[1780310983085,32.73,72667.56,0.0,-0.94688,6e-05,5.64705]
[1780310986106,32.73,72669.48,0.0,-0.94677,6e-05,5.65655]
[1780310988120,32.73,72672.08,0.0,-0.94661,6e-05,5.67005]
[1780310991145,32.72,72669.21,0.0,-0.9468,6e-05,5.65349]
[1780310992148,32.72,72665.4,0.0,-0.94705,6e-05,5.63255]
[1780310997183,32.72,72665.38,0.0,-0.94706,6e-05,5.63113]
[1780311002219,32.72,72665.72,0.0,-0.94706,6e-05,5.63168]
[1780311007253,32.71,72665.43,0.0,-0.94709,6e-05,5.62883]
[1780311012289,32.71,72665.26,0.0,-0.94712,6e-05,5.62667]
[1780311017324,32.71,72652.26,0.0,-0.94795,6e-05,5.55539]
[1780311018331,32.71,72649.94,0.0,-0.94809,6e-05,5.54282]
[1780311023366,32.71,72649.65,0.0,-0.94812,6e-05,5.54069]
[1780311024373,32.71,72652.25,0.0,-0.94796,6e-05,5.55453]
[1780311025380,32.71,72654.1,0.0,-0.94784,6e-05,5.56432]
[1780311030416,32.71,72653.19,0.0,-0.94791,6e-05,5.55868]
[1780311032430,32.7,72657.73,0.0,-0.94766,6e-05,5.57901]
[1780311033437,32.7,72661.11,0.0,-0.94745,6e-05,5.59703]
[1780311038472,32.7,72660.37,0.0,-0.94751,6e-05,5.59194]
[1780311043507,32.7,72659.86,0.0,-0.94756,6e-05,5.58816]
[1780311047609,32.7,72661.96,0.0,-0.94743,6e-05,5.59866]
[1780311050630,32.7,72660.05,0.0,-0.94756,6e-05,5.58771]
[1780311052644,32.7,72662.38,0.0,-0.94742,6e-05,5.59988]
[1780311057679,32.69,72664.3,0.0,-0.94731,6e-05,5.60915]
[1780311059692,32.69,72662.23,0.0,-0.94745,6e-05,5.59751]
[1780311064727,32.69,72663.27,0.0,-0.94739,6e-05,5.60207]
[1780311069763,32.69,72662.39,0.0,-0.94746,6e-05,5.59626]
[1780311071777,32.69,72652.9,0.0,-0.94806,6e-05,5.54478]
[1780311072785,32.69,72652.15,0.0,-0.94811,6e-05,5.54063]
[1780311075806,32.69,72653.88,0.0,-0.94801,6e-05,5.54956]
[1780311079834,32.68,72656.89,0.0,-0.94783,6e-05,5.56516]
[1780311081848,32.68,72661.51,0.0,-0.94754,6e-05,5.5897]
[1780311086883,32.68,72659.18,0.0,-0.9477,6e-05,5.57613]
[1780311090911,32.68,72661.84,0.0,-0.94754,6e-05,5.58974]
[1780311095946,32.68,72661.81,0.0,-0.94759,6e-05,5.58483]
[1780311099974,32.68,72664.11,0.0,-0.94745,6e-05,5.59646]
[1780311100981,32.68,72666.0,0.0,-0.94733,6e-05,5.60648]
[1780311101988,32.67,72670.53,0.0,-0.94705,6e-05,5.63079]
[1780311102995,32.67,72672.7,0.0,-0.94691,6e-05,5.64234]
[1780311108030,32.67,72675.23,0.0,-0.94677,6e-05,5.6546]
[1780311109037,32.67,72678.33,0.0,-0.94658,6e-05,5.67119]
[1780311114075,32.67,72678.03,0.0,-0.94661,6e-05,5.66806]
[1780311118805,32.66,72678.66,0.0,-0.94659,6e-05,5.67029]
[1780311123139,32.66,72681.45,0.0,-0.94643,6e-05,5.68373]
[1780311124146,32.66,72683.49,0.0,-0.9463,6e-05,5.69455]
[1780311129181,32.66,72682.74,0.0,-0.94637,6e-05,5.68886]
[1780311131195,32.66,72685.45,0.0,-0.9462,6e-05,5.70304]
[1780311134216,32.65,72687.28,0.0,-0.9461,6e-05,5.71205]
[1780311135233,32.65,72690.87,0.0,-0.94587,6e-05,5.73137]
[1780311138253,32.65,72692.97,0.0,-0.94575,6e-05,5.74175]
[1780311140267,32.65,72695.85,0.0,-0.94557,6e-05,5.75678]
[1780311145302,32.64,72695.79,0.0,-0.9456,6e-05,5.75437]
[1780311146309,32.64,72697.64,0.0,-0.94549,6e-05,5.76413]
[1780311148323,32.64,72687.08,0.0,-0.94618,6e-05,5.70532]
[1780311149330,32.64,72684.3,0.0,-0.94636,6e-05,5.68965]
[1780311154368,32.64,72686.31,0.0,-0.94629,6e-05,5.69485]
[1780311161417,32.63,72687.56,0.0,-0.94625,6e-05,5.69853]
[1780311166452,32.62,72688.97,0.0,-0.94618,6e-05,5.70405]
[1780311168467,32.62,72691.43,0.0,-0.94604,6e-05,5.71662]
[1780311173496,32.62,72691.36,0.0,-0.94605,6e-05,5.71498]
[1780311177529,32.62,72694.1,0.0,-0.9459,6e-05,5.72839]
[1780311182564,32.61,72694.63,0.0,-0.94588,6e-05,5.72962]
[1780311187599,32.61,72697.36,0.0,-0.94573,6e-05,5.74297]
[1780311192634,32.6,72696.92,0.0,-0.94578,6e-05,5.73881]
[1780311197669,32.6,72696.24,0.0,-0.94584,6e-05,5.73332]
[1780311199683,32.6,72692.75,0.0,-0.94607,6e-05,5.71347]
[1780311205725,32.59,72692.0,0.0,-0.94615,6e-05,5.70745]
[1780311210762,32.59,72691.71,0.0,-0.94618,6e-05,5.70432]
[1780311211767,32.59,72686.14,0.0,-0.94658,6e-05,5.66975]
[1780311216802,32.59,72685.58,0.0,-0.94663,6e-05,5.66547]
[1780311218817,32.59,72683.65,0.0,-0.94676,6e-05,5.65432]
[1780311223850,32.58,72683.74,0.0,-0.94677,6e-05,5.653]
[1780311228888,32.58,72683.2,0.0,-0.94683,6e-05,5.64826]
[1780311233924,32.58,72683.31,0.0,-0.94684,6e-05,5.64712]
[1780311234931,32.58,72691.03,0.0,-0.94635,6e-05,5.68926]
[1780311236020,32.57,72690.78,0.0,-0.94637,6e-05,5.68713]
[1780311238102,32.57,72689.37,0.0,-0.94647,6e-05,5.67901]
[1780311238119,32.57,72689.24,0.0,-0.94648,6e-05,5.6779]
[1780311241046,32.57,72687.33,0.0,-0.94661,6e-05,5.66657]
[1780311247088,32.57,72685.97,0.0,-0.94672,6e-05,5.65765]
[1780311252122,32.56,72685.34,0.0,-0.94677,6e-05,5.65306]
[1780311256151,32.56,72682.5,0.0,-0.94696,6e-05,5.63672]
[1780311261190,32.56,72683.84,0.0,-0.94689,6e-05,5.64306]
[1780311263203,32.56,72686.16,0.0,-0.94675,6e-05,5.65531]
[1780311266224,32.56,72689.07,0.0,-0.94657,6e-05,5.67054]
[1780311271259,32.56,72690.18,0.0,-0.94655,6e-05,5.6716]
[1780311272266,32.55,72688.34,0.0,-0.94667,6e-05,5.66132]
[1780311277303,32.55,72688.01,0.0,-0.9467,6e-05,5.65842]
[1780311282340,32.55,72689.1,0.0,-0.94664,6e-05,5.66329]
[1780311288382,32.55,72689.79,0.0,-0.94661,6e-05,5.66573]
[1780311291403,32.55,72688.01,0.0,-0.94674,6e-05,5.65534]
[1780311296439,32.54,72687.65,0.0,-0.94677,6e-05,5.6521]
[1780311301474,32.54,72688.36,0.0,-0.94674,6e-05,5.6549]
[1780311304495,32.54,72690.3,0.0,-0.94663,6e-05,5.66483]
[1780311309530,32.54,72691.78,0.0,-0.94655,6e-05,5.67174]
[1780311314564,32.53,72692.13,0.0,-0.94654,6e-05,5.67244]
[1780311319600,32.53,72691.87,0.0,-0.94657,6e-05,5.66983]
[1780311320607,32.53,72683.72,0.0,-0.94709,6e-05,5.62515]
[1780311321613,32.53,72685.05,0.0,-0.94701,6e-05,5.63223]
[1780311326649,32.53,72685.8,0.0,-0.94697,6e-05,5.63539]
[1780311331684,32.53,72685.54,0.0,-0.94703,6e-05,5.62918]
[1780311336719,32.52,72687.06,0.0,-0.94695,6e-05,5.6364]
[1780311341758,32.52,72700.07,0.0,-0.94613,6e-05,5.70644]
[1780311342514,32.52,72700.07,0.0,-0.94613,6e-05,5.70644]
[1780311342692,32.52,72700.07,0.0,-0.94613,6e-05,5.70644]
[1780311342760,32.52,72706.88,0.0,-0.94569,6e-05,5.74343]
[1780311343376,32.52,72706.88,0.0,-0.94569,6e-05,5.74343]
[1780311343442,32.52,72706.88,0.0,-0.94569,6e-05,5.74343]
[1780311343768,32.52,72705.28,0.0,-0.9458,6e-05,5.73422]
[1780311345394,32.52,72706.0,0.0,-0.94576,6e-05,5.7378]
[1780311346789,32.52,72690.34,0.0,-0.94678,6e-05,5.65115]
[1780311347767,32.52,72690.34,0.0,-0.94678,6e-05,5.65115]
[1780311347796,32.52,72676.66,0.0,-0.94765,6e-05,5.57638]
[1780311348803,32.52,72667.67,0.0,-0.94822,6e-05,5.52756]
[1780311349810,32.52,72660.92,0.0,-0.94864,6e-05,5.49109]
[1780311350817,32.51,72655.94,0.0,-0.94895,6e-05,5.46429]
[1780311351788,32.51,72655.94,0.0,-0.94895,6e-05,5.46429]
[1780311352529,32.51,72655.68,0.0,-0.94897,6e-05,5.46281]
[1780311352679,32.51,72655.68,0.0,-0.94897,6e-05,5.46281]
[1780311352718,32.51,72655.68,0.0,-0.94897,6e-05,5.46281]
[1780311354845,32.51,72651.72,0.0,-0.94922,6e-05,5.44141]
[1780311356859,32.51,72649.61,0.0,-0.94935,6e-05,5.43006]
[1780311360888,32.51,72647.99,0.0,-0.94945,6e-05,5.42127]
[1780311361898,32.51,72645.23,0.0,-0.94962,6e-05,5.40657]
[1780311362905,32.51,72646.92,0.0,-0.94952,6e-05,5.41555]
[1780311363912,32.51,72648.98,0.0,-0.94939,6e-05,5.42648]
[1780311364937,32.51,72648.98,0.0,-0.94939,6e-05,5.42648]
[1780311364971,32.51,72649.46,0.0,-0.94936,6e-05,5.429]
[1780311364988,32.51,72649.46,0.0,-0.94936,6e-05,5.429]
[1780311365647,32.51,72649.46,0.0,-0.94936,6e-05,5.429]
[1780311365732,32.51,72649.46,0.0,-0.94936,6e-05,5.429]
[1780311370961,32.51,72649.25,0.0,-0.94938,6e-05,5.4276]
[1780311375996,32.51,72649.38,0.0,-0.94937,6e-05,5.42805]
[1780311381034,32.51,72649.79,0.0,-0.94935,6e-05,5.42995]
[1780311382961,32.51,72649.79,0.0,-0.94935,6e-05,5.42995]
[1780311382041,32.51,72652.6,0.0,-0.94918,6e-05,5.44487]
[1780311382979,32.51,72652.6,0.0,-0.94918,6e-05,5.44487]
[1780311383151,32.51,72652.6,0.0,-0.94918,6e-05,5.44487]
[1780311383499,32.51,72652.6,0.0,-0.94918,6e-05,5.44487]
[1780311383729,32.51,72652.6,0.0,-0.94918,6e-05,5.44487]
[1780311383829,32.51,72656.24,0.0,-0.94895,6e-05,5.46412]
[1780311384055,32.51,72659.53,0.0,-0.94875,6e-05,5.48173]
[1780311389086,32.51,72658.26,0.0,-0.94884,6e-05,5.47436]
[1780311389140,32.51,72658.26,0.0,-0.94884,6e-05,5.47436]
[1780311389219,32.51,72658.26,0.0,-0.94884,6e-05,5.47436]
[1780311394364,32.51,72658.72,0.0,-0.94885,6e-05,5.47245]
[1780311401174,32.51,72658.47,0.0,-0.94887,6e-05,5.47015]
[1780311406208,32.51,72660.8,0.0,-0.94874,6e-05,5.48207]
[1780311407328,32.51,72660.8,0.0,-0.94874,6e-05,5.48207]
[1780311407380,32.51,72660.8,0.0,-0.94874,6e-05,5.48207]
[1780311407469,32.51,72660.8,0.0,-0.94874,6e-05,5.48207]
[1780311413258,32.5,72662.05,0.0,-0.94867,6e-05,5.48783]
[1780311416425,32.5,72662.24,0.0,-0.94866,6e-05,5.48856]
[1780311416441,32.5,72662.24,0.0,-0.94866,6e-05,5.48856]
[1780311416470,32.5,72662.24,0.0,-0.94866,6e-05,5.48856]
[1780311420793,32.5,72662.66,0.0,-0.94864,6e-05,5.49023]
[1780311420974,32.5,72662.66,0.0,-0.94864,6e-05,5.49023]
[1780311421314,32.5,72659.73,0.0,-0.94883,6e-05,5.47423]
[1780311426352,32.5,72660.3,0.0,-0.9488,6e-05,5.47667]
[1780311428777,32.5,72660.71,0.0,-0.94877,6e-05,5.47874]
[1780311428829,32.5,72660.71,0.0,-0.94877,6e-05,5.47874]
[1780311428972,32.5,72660.71,0.0,-0.94877,6e-05,5.47874]
[1780311435414,32.5,72660.91,0.0,-0.94877,6e-05,5.47873]
[1780311440450,32.49,72662.05,0.0,-0.94871,6e-05,5.48417]
[1780311441101,32.49,72662.05,0.0,-0.94871,6e-05,5.48417]
[1780311441121,32.49,72662.05,0.0,-0.94871,6e-05,5.48417]
[1780311441219,32.49,72662.05,0.0,-0.94871,6e-05,5.48417]
[1780311446493,32.49,72662.06,0.0,-0.94872,6e-05,5.48334]
[1780311451955,32.49,72662.13,0.0,-0.94872,6e-05,5.48313]
[1780311451970,32.49,72662.13,0.0,-0.94872,6e-05,5.48313]
[1780311452110,32.49,72662.6,0.0,-0.94873,6e-05,5.48161]
[1780311452818,32.49,72662.6,0.0,-0.94873,6e-05,5.48161]
[1780311452908,32.49,72662.6,0.0,-0.94873,6e-05,5.48161]
[1780311452975,32.49,72662.6,0.0,-0.94873,6e-05,5.48161]
[1780311452917,32.49,72664.83,0.0,-0.94859,6e-05,5.49343]
[1780311454551,32.49,72662.36,0.0,-0.94875,6e-05,5.48002]
[1780311459588,32.49,72662.02,0.0,-0.94878,6e-05,5.4775]
[1780311464623,32.49,72662.0,0.0,-0.94879,6e-05,5.47659]
[1780311469657,32.49,72661.98,0.0,-0.9488,6e-05,5.4758]
[1780311473538,32.48,72661.32,0.0,-0.94884,6e-05,5.47185]
[1780311473549,32.48,72661.32,0.0,-0.94884,6e-05,5.47185]
[1780311473720,32.48,72661.32,0.0,-0.94884,6e-05,5.47185]
[1780311480735,32.48,72661.02,0.0,-0.94887,6e-05,5.46919]
[1780311482472,32.48,72660.0,0.0,-0.94894,6e-05,5.4636]
[1780311482523,32.48,72660.0,0.0,-0.94894,6e-05,5.4636]
[1780311482720,32.48,72660.0,0.0,-0.94894,6e-05,5.4636]
[1780311487784,32.48,72660.75,0.0,-0.9489,6e-05,5.46686]
[1780311492821,32.48,72660.12,0.0,-0.94895,6e-05,5.46286]
[1780311493646,32.48,72660.12,0.0,-0.94895,6e-05,5.46286]
[1780311493718,32.48,72660.12,0.0,-0.94895,6e-05,5.46286]
[1780311493775,32.48,72660.12,0.0,-0.94895,6e-05,5.46286]
[1780311493973,32.48,72660.12,0.0,-0.94895,6e-05,5.46286]
[1780311494074,32.48,72657.96,0.0,-0.94908,6e-05,5.45118]
[1780311498863,32.48,72660.49,0.0,-0.94893,6e-05,5.46419]
[1780311503899,32.48,72660.9,0.0,-0.94892,6e-05,5.46573]
[1780311505365,32.48,72660.97,0.0,-0.94891,6e-05,5.46598]
[1780311505424,32.48,72660.97,0.0,-0.94891,6e-05,5.46598]
[1780311505468,32.48,72660.97,0.0,-0.94891,6e-05,5.46598]
[1780311510947,32.47,72661.37,0.0,-0.9489,6e-05,5.46737]
[1780311515982,32.47,72661.2,0.0,-0.94895,6e-05,5.46215]
[1780311516989,32.47,72665.17,0.0,-0.9487,6e-05,5.48333]
[1780311517132,32.47,72665.17,0.0,-0.9487,6e-05,5.48333]
[1780311517218,32.47,72665.17,0.0,-0.9487,6e-05,5.48333]
[1780311521011,32.47,72665.57,0.0,-0.94868,6e-05,5.48506]
[1780311521063,32.47,72665.57,0.0,-0.94868,6e-05,5.48506]
[1780311521219,32.47,72664.88,0.0,-0.94873,6e-05,5.48122]
[1780311522030,32.47,72663.09,0.0,-0.94884,6e-05,5.47149]
[1780311527065,32.47,72663.14,0.0,-0.94884,6e-05,5.47121]
[1780311528953,32.47,72662.54,0.0,-0.94888,6e-05,5.46789]
[1780311528975,32.47,72662.54,0.0,-0.94888,6e-05,5.46789]
[1780311529005,32.47,72662.54,0.0,-0.94888,6e-05,5.46789]
[1780311531093,32.47,72664.16,0.0,-0.94878,6e-05,5.47625]
[1780311536128,32.47,72664.73,0.0,-0.94875,6e-05,5.4787]
[1780311537896,32.47,72664.73,0.0,-0.94875,6e-05,5.4787]
[1780311537972,32.47,72664.73,0.0,-0.94875,6e-05,5.4787]
[1780311538142,32.47,72662.42,0.0,-0.9489,6e-05,5.46606]
[1780311543484,32.47,72662.54,0.0,-0.9489,6e-05,5.46629]
[1780311547098,32.47,72662.29,0.0,-0.94892,6e-05,5.46464]
[1780311547150,32.47,72663.69,0.0,-0.94883,6e-05,5.47204]
[1780311547219,32.47,72663.69,0.0,-0.94883,6e-05,5.47204]
[1780311553247,32.46,72662.97,0.0,-0.94889,6e-05,5.46739]
[1780311555066,32.46,72662.97,0.0,-0.94889,6e-05,5.46739]
[1780311555118,32.46,72662.97,0.0,-0.94889,6e-05,5.46739]
[1780311555219,32.46,72663.84,0.0,-0.94883,6e-05,5.47195]
[1780311560676,32.46,72664.78,0.0,-0.94878,6e-05,5.47642]
[1780311563975,32.46,72664.65,0.0,-0.94879,6e-05,5.47536]
[1780311564027,32.46,72664.65,0.0,-0.94879,6e-05,5.47536]
[1780311564219,32.46,72663.89,0.0,-0.94884,6e-05,5.47106]
[1780311569359,32.46,72664.26,0.0,-0.94883,6e-05,5.47251]
[1780311570849,32.46,72664.26,0.0,-0.94883,6e-05,5.47251]
[1780311570910,32.46,72664.26,0.0,-0.94883,6e-05,5.47251]
[1780311570969,32.46,72664.26,0.0,-0.94883,6e-05,5.47251]
[1780311571373,32.46,72667.27,0.0,-0.94867,6e-05,5.48467]
[1780311576408,32.46,72667.04,0.0,-0.9487,6e-05,5.4828]
[1780311581443,32.46,72667.16,0.0,-0.9487,6e-05,5.48286]
[1780311585367,32.46,72667.21,0.0,-0.9487,6e-05,5.48279]
[1780311585416,32.46,72667.21,0.0,-0.9487,6e-05,5.48279]
[1780311585976,32.46,72667.21,0.0,-0.9487,6e-05,5.48279]
[1780311593527,32.45,72666.49,0.0,-0.94875,6e-05,5.47804]
[1780311598561,32.45,72667.51,0.0,-0.94869,6e-05,5.48302]
[1780311601182,32.45,72674.08,0.0,-0.94829,6e-05,5.51803]
[1780311601583,32.45,72677.89,0.0,-0.94805,6e-05,5.5386]
[1780311603596,32.45,72686.46,0.0,-0.94751,6e-05,5.5848]
[1780311604604,32.45,72677.37,0.0,-0.94808,6e-05,5.5355]
[1780311605610,32.45,72674.82,0.0,-0.94825,6e-05,5.52148]
[1780311606617,32.45,72672.47,0.0,-0.9484,6e-05,5.50864]
[1780311607625,32.45,72670.15,0.0,-0.94854,6e-05,5.496]
[1780311610646,32.45,72672.08,0.0,-0.94843,6e-05,5.50603]
[1780311613668,32.45,72681.97,0.0,-0.94781,6e-05,5.55907]
[1780311615683,32.45,72682.86,0.0,-0.94776,6e-05,5.56356]
[1780311617696,32.45,72684.71,0.0,-0.94765,6e-05,5.57318]
[1780311622731,32.44,72684.12,0.0,-0.9477,6e-05,5.56892]
[1780311626761,32.44,72682.07,0.0,-0.94784,6e-05,5.557]
[1780311627768,32.44,72675.61,0.0,-0.94824,6e-05,5.52187]
[1780311628775,32.44,72675.02,0.0,-0.94828,6e-05,5.51839]
[1780311629782,32.44,72671.11,0.0,-0.94853,6e-05,5.49732]
[1780311632803,32.44,72668.23,0.0,-0.94874,6e-05,5.47781]
[1780311633810,32.44,72664.97,0.0,-0.94895,6e-05,5.46025]
[1780311635824,32.44,72662.9,0.0,-0.94908,6e-05,5.44909]
[1780311639854,32.44,72666.31,0.0,-0.94887,6e-05,5.46729]
[1780311644890,32.44,72665.42,0.0,-0.94892,6e-05,5.46234]
[1780311649924,32.44,72665.08,0.0,-0.94895,6e-05,5.46034]
[1780311654960,32.44,72658.81,0.0,-0.94934,6e-05,5.42662]
[1780311655967,32.44,72655.05,0.0,-0.94957,6e-05,5.40658]
[1780311661002,32.44,72653.44,0.0,-0.94967,6e-05,5.39821]
[1780311662009,32.44,72651.5,0.0,-0.94978,6e-05,5.38794]
[1780311663016,32.44,72649.92,0.0,-0.94988,6e-05,5.37961]
[1780311668051,32.44,72649.07,0.0,-0.94993,6e-05,5.37549]
[1780311671074,32.44,72650.74,0.0,-0.94982,6e-05,5.38456]
[1780311676109,32.44,72649.42,0.0,-0.9499,6e-05,5.37784]
[1780311677116,32.44,72647.41,0.0,-0.95002,6e-05,5.36724]
[1780311682151,32.44,72647.37,0.0,-0.95002,6e-05,5.3674]
[1780311685708,32.44,72646.71,0.0,-0.95006,6e-05,5.36412]
[1780311691214,32.44,72646.61,0.0,-0.95009,6e-05,5.36027]
[1780311696249,32.45,72647.17,0.0,-0.95005,6e-05,5.36357]
[1780311700278,32.45,72634.35,0.0,-0.95083,6e-05,5.29614]
[1780311700702,32.45,72634.35,0.0,-0.95083,6e-05,5.29614]
[1780311700812,32.45,72634.35,0.0,-0.95083,6e-05,5.29614]
[1780311701284,32.45,72627.36,0.0,-0.95125,6e-05,5.25963]
[1780311701450,32.45,72627.36,0.0,-0.95125,6e-05,5.25963]
[1780311702291,32.45,72626.92,0.0,-0.95127,6e-05,5.25755]
[1780311703867,32.45,72626.74,0.0,-0.95128,6e-05,5.25683]
[1780311709340,32.45,72627.34,0.0,-0.95123,6e-05,5.26134]
[1780311711354,32.45,72636.03,0.0,-0.9507,6e-05,5.30742]
[1780311712361,32.45,72638.57,0.0,-0.95054,6e-05,5.32095]
[1780311717045,32.45,72639.54,0.0,-0.95048,6e-05,5.32645]
[1780311717093,32.45,72639.54,0.0,-0.95048,6e-05,5.32645]
[1780311717218,32.45,72639.54,0.0,-0.95048,6e-05,5.32645]
[1780311717308,32.45,72639.55,0.0,-0.95048,6e-05,5.32675]
[1780311718403,32.45,72636.4,0.0,-0.95067,6e-05,5.31027]
[1780311722721,32.45,72635.79,0.0,-0.9507,6e-05,5.3075]
[1780311722772,32.45,72635.79,0.0,-0.9507,6e-05,5.3075]
[1780311722971,32.45,72635.79,0.0,-0.9507,6e-05,5.3075]
[1780311723008,32.45,72635.17,0.0,-0.95073,6e-05,5.30454]
[1780311727466,32.46,72638.53,0.0,-0.95052,6e-05,5.32292]
[1780311730595,32.46,72638.82,0.0,-0.9505,6e-05,5.32468]
[1780311730653,32.46,72638.82,0.0,-0.9505,6e-05,5.32468]
[1780311730719,32.46,72638.82,0.0,-0.9505,6e-05,5.32468]
[1780311730784,32.46,72639.24,0.0,-0.95047,6e-05,5.32701]
[1780311736530,32.46,72644.19,0.0,-0.95016,6e-05,5.35382]
[1780311740422,32.46,72645.51,0.0,-0.95008,6e-05,5.361]
[1780311740459,32.46,72645.51,0.0,-0.95008,6e-05,5.361]
[1780311740470,32.46,72645.51,0.0,-0.95008,6e-05,5.361]
[1780311740558,32.46,72644.43,0.0,-0.95015,6e-05,5.35534]
[1780311745592,32.46,72647.2,0.0,-0.94997,6e-05,5.37032]
[1780311748848,32.46,72646.89,0.0,-0.94999,6e-05,5.36877]
[1780311748892,32.46,72646.89,0.0,-0.94999,6e-05,5.36877]
[1780311748972,32.46,72646.89,0.0,-0.94999,6e-05,5.36877]
[1780311749057,32.46,72645.38,0.0,-0.95008,6e-05,5.3609]
[1780311754660,32.46,72636.97,0.0,-0.95062,6e-05,5.31315]
[1780311755667,32.46,72636.45,0.0,-0.95065,6e-05,5.31057]
[1780311757098,32.46,72636.45,0.0,-0.95065,6e-05,5.31057]
[1780311757151,32.46,72636.45,0.0,-0.95065,6e-05,5.31057]
[1780311757221,32.46,72636.45,0.0,-0.95065,6e-05,5.31057]
[1780311757307,32.46,72636.4,0.0,-0.95065,6e-05,5.31063]
[1780311759695,32.46,72639.73,0.0,-0.95044,6e-05,5.32846]
[1780311764730,32.46,72638.52,0.0,-0.95051,6e-05,5.32276]
[1780311767751,32.47,72643.15,0.0,-0.95022,6e-05,5.34757]
[1780311770220,32.47,72642.63,0.0,-0.95026,6e-05,5.3449]
[1780311770271,32.47,72642.63,0.0,-0.95026,6e-05,5.3449]
[1780311770226,32.47,72642.52,0.0,-0.95026,6e-05,5.34451]
[1780311770471,32.47,72642.52,0.0,-0.95026,6e-05,5.34451]
[1780311770773,32.47,72642.41,0.0,-0.95027,6e-05,5.34393]
[1780311775808,32.47,72642.87,0.0,-0.95023,6e-05,5.34686]
[1780311777822,32.47,72660.01,0.0,-0.94918,6e-05,5.43817]
[1780311779836,32.47,72662.22,0.0,-0.94904,6e-05,5.44999]
[1780311781851,32.47,72667.32,0.0,-0.94873,6e-05,5.47717]
[1780311784871,32.47,72667.5,0.0,-0.94872,6e-05,5.47779]
[1780311787808,32.47,72665.34,0.0,-0.94886,6e-05,5.46596]
[1780311787853,32.47,72665.34,0.0,-0.94886,6e-05,5.46596]
[1780311787975,32.47,72665.34,0.0,-0.94886,6e-05,5.46596]
[1780311788067,32.47,72665.5,0.0,-0.94885,6e-05,5.46661]
[1780311793934,32.46,72664.24,0.0,-0.94893,6e-05,5.45933]
[1780311794940,32.46,72661.12,0.0,-0.94913,6e-05,5.44254]
[1780311796956,32.46,72653.05,0.0,-0.94963,6e-05,5.39933]
[1780311797963,32.46,72646.97,0.0,-0.95,6e-05,5.36699]
[1780311799977,32.46,72644.93,0.0,-0.95013,6e-05,5.35623]
[1780311801875,32.46,72645.7,0.0,-0.95008,6e-05,5.36036]
[1780311801914,32.46,72645.7,0.0,-0.95008,6e-05,5.36036]
[1780311801969,32.46,72645.7,0.0,-0.95008,6e-05,5.36036]
[1780311801991,32.46,72645.26,0.0,-0.9501,6e-05,5.35814]
[1780311807027,32.46,72645.05,0.0,-0.95011,6e-05,5.35729]
[1780311811996,32.46,72644.64,0.0,-0.95017,6e-05,5.35158]
[1780311813123,32.47,72642.85,0.0,-0.95028,6e-05,5.34216]
[1780311815083,32.47,72636.54,0.0,-0.95066,6e-05,5.30914]
[1780311816201,32.47,72636.54,0.0,-0.95066,6e-05,5.30914]
[1780311816218,32.47,72636.54,0.0,-0.95066,6e-05,5.30914]
[1780311816288,32.47,72636.54,0.0,-0.95066,6e-05,5.30914]
[1780311816302,32.47,72636.76,0.0,-0.95064,6e-05,5.31043]
[1780311816839,32.47,72636.76,0.0,-0.95064,6e-05,5.31043]
[1780311816973,32.47,72636.76,0.0,-0.95064,6e-05,5.31043]
[1780311817097,32.47,72637.53,0.0,-0.95059,6e-05,5.3146]
[1780311822132,32.47,72641.73,0.0,-0.95033,6e-05,5.33732]
[1780311823870,32.47,72643.21,0.0,-0.95024,6e-05,5.34521]
[1780311823922,32.47,72643.21,0.0,-0.95024,6e-05,5.34521]
[1780311823972,32.47,72643.21,0.0,-0.95024,6e-05,5.34521]
[1780311824146,32.47,72643.28,0.0,-0.95024,6e-05,5.34565]
[1780311829181,32.47,72645.9,0.0,-0.95007,6e-05,5.35982]
[1780311830243,32.47,72645.9,0.0,-0.95007,6e-05,5.35982]
[1780311830258,32.47,72645.9,0.0,-0.95007,6e-05,5.35982]
[1780311830344,32.47,72646.22,0.0,-0.95005,6e-05,5.36155]
[1780311830471,32.47,72646.22,0.0,-0.95005,6e-05,5.36155]
[1780311831195,32.47,72651.73,0.0,-0.94972,6e-05,5.39082]
[1780311833210,32.47,72656.09,0.0,-0.94945,6e-05,5.41397]
[1780311838244,32.47,72656.07,0.0,-0.94945,6e-05,5.41359]
[1780311843310,32.47,72653.77,0.0,-0.9496,6e-05,5.40117]
[1780311845594,32.47,72654.02,0.0,-0.94958,6e-05,5.40243]
[1780311845646,32.47,72654.02,0.0,-0.94958,6e-05,5.40243]
[1780311845720,32.47,72654.02,0.0,-0.94958,6e-05,5.40243]
[1780311845975,32.47,72654.02,0.0,-0.94958,6e-05,5.40243]
[1780311846300,32.47,72654.17,0.0,-0.94957,6e-05,5.4032]
[1780311850864,32.47,72656.76,0.0,-0.94941,6e-05,5.41682]
[1780311850905,32.47,72656.76,0.0,-0.94941,6e-05,5.41682]
[1780311850974,32.47,72656.76,0.0,-0.94941,6e-05,5.41682]
[1780311851335,32.47,72656.81,0.0,-0.94941,6e-05,5.41703]
[1780311856370,32.47,72654.5,0.0,-0.94956,6e-05,5.4045]
[1780311861405,32.47,72652.69,0.0,-0.94967,6e-05,5.39476]
[1780311866439,32.47,72652.86,0.0,-0.94966,6e-05,5.39559]
[1780311868841,32.47,72652.93,0.0,-0.94966,6e-05,5.39593]
[1780311868845,32.47,72652.93,0.0,-0.94966,6e-05,5.39593]
[1780311868976,32.47,72652.93,0.0,-0.94966,6e-05,5.39593]
[1780311869461,32.47,72652.76,0.0,-0.94967,6e-05,5.39501]
[1780311874495,32.47,72652.33,0.0,-0.94973,6e-05,5.38892]
[1780311876886,32.47,72652.88,0.0,-0.94969,6e-05,5.39183]
[1780311876957,32.47,72652.88,0.0,-0.94969,6e-05,5.39183]
[1780311876971,32.47,72652.88,0.0,-0.94969,6e-05,5.39183]
[1780311877058,32.47,72653.28,0.0,-0.94967,6e-05,5.39392]
[1780311879531,32.47,72656.43,0.0,-0.94948,6e-05,5.41066]
[1780311883559,32.46,72650.26,0.0,-0.94986,6e-05,5.37766]
[1780311885378,32.46,72650.26,0.0,-0.94986,6e-05,5.37766]
[1780311885385,32.46,72650.26,0.0,-0.94986,6e-05,5.37766]
[1780311885469,32.46,72650.26,0.0,-0.94986,6e-05,5.37766]
[1780311885432,32.47,72644.81,0.0,-0.95019,6e-05,5.34884]
[1780311889601,32.47,72641.62,0.0,-0.95038,6e-05,5.33224]
[1780311891462,32.47,72641.62,0.0,-0.95038,6e-05,5.33224]
[1780311892449,32.47,72632.62,0.0,-0.95092,6e-05,5.2852]
[1780311893462,32.47,72627.8,0.0,-0.95121,6e-05,5.26014]
[1780311894203,32.47,72627.8,0.0,-0.95121,6e-05,5.26014]
[1780311894221,32.47,72627.8,0.0,-0.95121,6e-05,5.26014]
[1780311894302,32.47,72625.94,0.0,-0.95131,6e-05,5.25063]
[1780311897657,32.47,72622.48,0.0,-0.95151,6e-05,5.23322]
[1780311901506,32.47,72620.47,0.0,-0.95163,6e-05,5.22325]
[1780311901556,32.47,72620.8,0.0,-0.9516,6e-05,5.22523]
[1780311901720,32.47,72620.8,0.0,-0.9516,6e-05,5.22523]
[1780311901780,32.47,72620.22,0.0,-0.95164,6e-05,5.22248]
[1780311903699,32.47,72616.09,0.0,-0.95188,6e-05,5.20154]
[1780311908768,32.48,72615.16,0.0,-0.95192,6e-05,5.19797]
[1780311908837,32.48,72615.16,0.0,-0.95192,6e-05,5.19797]
[1780311908971,32.48,72615.16,0.0,-0.95192,6e-05,5.19797]
[1780311909072,32.48,72615.41,0.0,-0.9519,6e-05,5.19959]
[1780311914776,32.48,72616.06,0.0,-0.95184,6e-05,5.20486]
[1780311919813,32.48,72613.46,0.0,-0.95197,6e-05,5.19296]
[1780311921829,32.49,72610.83,0.0,-0.95212,6e-05,5.18001]
[1780311922623,32.49,72610.83,0.0,-0.95212,6e-05,5.18001]
[1780311922675,32.49,72610.83,0.0,-0.95212,6e-05,5.18001]
[1780311922721,32.49,72610.83,0.0,-0.95212,6e-05,5.18001]
[1780311922836,32.49,72611.03,0.0,-0.9521,6e-05,5.18141]
[1780311925749,32.49,72612.5,0.0,-0.95201,6e-05,5.18974]
[1780311925973,32.49,72612.5,0.0,-0.95201,6e-05,5.18974]
[1780311926074,32.49,72612.96,0.0,-0.95198,6e-05,5.19247]
[1780311931898,32.49,72613.01,0.0,-0.95198,6e-05,5.19108]
[1780311936934,32.5,72612.95,0.0,-0.95197,6e-05,5.19247]
[1780311939572,32.5,72611.72,0.0,-0.95203,6e-05,5.18677]
[1780311939623,32.5,72611.72,0.0,-0.95203,6e-05,5.18677]
[1780311939723,32.5,72611.72,0.0,-0.95203,6e-05,5.18677]
[1780311939954,32.5,72611.19,0.0,-0.95206,6e-05,5.18436]
[1780311944992,32.5,72611.78,0.0,-0.952,6e-05,5.18916]
[1780311946458,32.5,72611.78,0.0,-0.952,6e-05,5.18916]
[1780311946473,32.5,72611.78,0.0,-0.952,6e-05,5.18916]
[1780311946510,32.5,72611.78,0.0,-0.952,6e-05,5.18916]
[1780311947006,32.5,72612.11,0.0,-0.95198,6e-05,5.19155]
[1780311948201,32.5,72612.11,0.0,-0.95198,6e-05,5.19155]
[1780311948219,32.5,72612.11,0.0,-0.95198,6e-05,5.19155]
[1780311948264,32.51,72612.58,0.0,-0.95194,6e-05,5.19466]
[1780311949022,32.51,72616.08,0.0,-0.95173,6e-05,5.21283]
[1780311950030,32.51,72620.9,0.0,-0.95144,6e-05,5.23825]
[1780311951953,32.51,72618.8,0.0,-0.95156,6e-05,5.22761]
[1780311951977,32.51,72618.8,0.0,-0.95156,6e-05,5.22761]
[1780311952219,32.51,72618.8,0.0,-0.95156,6e-05,5.22761]
[1780311952285,32.51,72618.1,0.0,-0.9516,6e-05,5.2245]
[1780311958228,32.51,72615.76,0.0,-0.95173,6e-05,5.21346]
[1780311958279,32.51,72615.76,0.0,-0.95173,6e-05,5.21346]
[1780311958472,32.51,72615.76,0.0,-0.95173,6e-05,5.21346]
[1780311958518,32.51,72615.4,0.0,-0.95174,6e-05,5.21217]
[1780311962559,32.51,72615.49,0.0,-0.95173,6e-05,5.21324]
[1780311962566,32.51,72613.74,0.0,-0.95183,6e-05,5.20474]
[1780311962720,32.51,72613.74,0.0,-0.95183,6e-05,5.20474]
[1780311963121,32.51,72607.67,0.0,-0.95218,6e-05,5.17329]
[1780311965136,32.52,72605.79,0.0,-0.95229,6e-05,5.16424]
[1780311968591,32.52,72606.98,0.0,-0.9522,6e-05,5.17185]
[1780311968643,32.52,72606.98,0.0,-0.9522,6e-05,5.17185]
[1780311968719,32.52,72606.98,0.0,-0.9522,6e-05,5.17185]
[1780311969164,32.52,72607.0,0.0,-0.95219,6e-05,5.17231]
[1780311974199,32.52,72607.18,0.0,-0.95216,6e-05,5.17501]
[1780311979234,32.53,72606.38,0.0,-0.95219,6e-05,5.1726]
[1780311979727,32.53,72606.38,0.0,-0.95219,6e-05,5.1726]
[1780311979779,32.53,72606.38,0.0,-0.95219,6e-05,5.1726]
[1780311979973,32.53,72606.38,0.0,-0.95219,6e-05,5.1726]
[1780311980241,32.53,72606.45,0.0,-0.95218,6e-05,5.17331]
[1780311985276,32.53,72605.79,0.0,-0.9522,6e-05,5.17164]
[1780311985696,32.53,72605.79,0.0,-0.9522,6e-05,5.17164]
[1780311985721,32.53,72605.79,0.0,-0.9522,6e-05,5.17164]
[1780311987299,32.53,72606.2,0.0,-0.95217,6e-05,5.17458]
[1780311990061,32.54,72605.18,0.0,-0.95222,6e-05,5.17027]
[1780311991970,32.54,72605.09,0.0,-0.95222,6e-05,5.17029]
[1780311992334,32.54,72605.25,0.0,-0.95223,6e-05,5.16841]
[1780311997369,32.55,72607.96,0.0,-0.95204,6e-05,5.18478]
[1780311998738,32.55,72606.69,0.0,-0.95211,6e-05,5.17867]
[1780311998789,32.55,72606.69,0.0,-0.95211,6e-05,5.17867]
[1780311998972,32.55,72606.69,0.0,-0.95211,6e-05,5.17867]
[1780311999383,32.55,72607.15,0.0,-0.95208,6e-05,5.18151]
[1780312004418,32.55,72609.39,0.0,-0.95192,6e-05,5.19535]
[1780312006806,32.55,72609.04,0.0,-0.95193,6e-05,5.19397]
[1780312006836,32.55,72609.04,0.0,-0.95193,6e-05,5.19397]
[1780312007439,32.56,72613.9,0.0,-0.95164,6e-05,5.22005]
[1780312007978,32.56,72613.9,0.0,-0.95164,6e-05,5.22005]
[1780312009453,32.56,72616.94,0.0,-0.95145,6e-05,5.23664]
[1780312009979,32.56,72616.94,0.0,-0.95145,6e-05,5.23664]
[1780312010460,32.56,72616.97,0.0,-0.95144,6e-05,5.23717]
[1780312015495,32.56,72616.45,0.0,-0.95145,6e-05,5.23634]
[1780312017509,32.56,72623.82,0.0,-0.951,6e-05,5.27553]
[1780312018515,32.56,72628.84,0.0,-0.9507,6e-05,5.30213]
[1780312019922,32.56,72630.15,0.0,-0.95061,6e-05,5.30928]
[1780312019972,32.56,72630.15,0.0,-0.95061,6e-05,5.30928]
[1780312020533,32.57,72638.79,0.0,-0.95009,6e-05,5.35503]
[1780312020723,32.57,72638.79,0.0,-0.95009,6e-05,5.35503]
[1780312021539,32.57,72646.38,0.0,-0.94962,6e-05,5.39538]
[1780312022546,32.57,72647.51,0.0,-0.94955,6e-05,5.4015]
[1780312023406,32.57,72647.51,0.0,-0.94955,6e-05,5.4015]
[1780312027582,32.57,72641.11,0.0,-0.94994,6e-05,5.36748]
[1780312028588,32.57,72627.81,0.0,-0.95075,6e-05,5.29749]
[1780312029595,32.57,72621.16,0.0,-0.95115,6e-05,5.26284]
[1780312030602,32.57,72613.85,0.0,-0.95158,6e-05,5.22496]
[1780312031609,32.57,72614.4,0.0,-0.95154,6e-05,5.22808]
[1780312036645,32.57,72614.26,0.0,-0.95154,6e-05,5.22858]
[1780312041679,32.57,72613.62,0.0,-0.95156,6e-05,5.22652]
[1780312043172,32.57,72613.62,0.0,-0.95156,6e-05,5.22652]
[1780312044700,32.57,72604.49,0.0,-0.95209,6e-05,5.17998]
[1780312045707,32.58,72602.35,0.0,-0.95221,6e-05,5.16926]
[1780312050742,32.58,72603.53,0.0,-0.95213,6e-05,5.17705]
[1780312055776,32.58,72603.34,0.0,-0.95214,6e-05,5.17445]
[1780312060811,32.59,72603.39,0.0,-0.95211,6e-05,5.177]
[1780312062826,32.59,72599.94,0.0,-0.95231,6e-05,5.16012]
[1780312065512,32.59,72599.95,0.0,-0.9523,6e-05,5.16065]
[1780312065702,32.59,72599.46,0.0,-0.95232,6e-05,5.15909]
[1780312065857,32.59,72596.84,0.0,-0.95247,6e-05,5.1456]
[1780312070892,32.6,72596.47,0.0,-0.95246,6e-05,5.14621]
[1780312075928,32.61,72596.07,0.0,-0.95246,6e-05,5.14652]
[1780312080961,32.61,72596.43,0.0,-0.95241,6e-05,5.15071]
[1780312085997,32.62,72596.78,0.0,-0.95237,6e-05,5.15469]
[1780312091034,32.62,72595.78,0.0,-0.9524,6e-05,5.15173]
[1780312095062,32.62,72598.52,0.0,-0.95222,6e-05,5.1678]
[1780312100097,32.63,72597.89,0.0,-0.95223,6e-05,5.16689]
[1780312103119,32.63,72603.5,0.0,-0.95188,6e-05,5.19724]
[1780312108158,32.64,72603.79,0.0,-0.95184,6e-05,5.20088]
[1780312110172,32.64,72608.84,0.0,-0.95153,6e-05,5.22786]
[1780312112186,32.64,72617.2,0.0,-0.95106,6e-05,5.26842]
[1780312113193,32.64,72624.38,0.0,-0.95062,6e-05,5.30631]
[1780312114200,32.64,72631.34,0.0,-0.9502,6e-05,5.34314]
[1780312116214,32.64,72632.25,0.0,-0.95014,6e-05,5.34834]
[1780312117221,32.64,72635.98,0.0,-0.94991,6e-05,5.36817]
[1780312122442,32.65,72636.49,0.0,-0.94987,6e-05,5.37147]
[1780312127291,32.65,72640.19,0.0,-0.94963,6e-05,5.39183]
[1780312129305,32.65,72642.15,0.0,-0.94951,6e-05,5.40244]
[1780312134340,32.65,72641.61,0.0,-0.94954,6e-05,5.40017]
[1780312139065,32.65,72641.75,0.0,-0.94953,6e-05,5.40126]
[1780312142396,32.65,72639.12,0.0,-0.94968,6e-05,5.38767]
[1780312147430,32.65,72639.52,0.0,-0.94965,6e-05,5.39026]
[1780312149445,32.65,72643.95,0.0,-0.94938,6e-05,5.41389]
[1780312150452,32.65,72648.45,0.0,-0.9491,6e-05,5.43783]
[1780312152466,32.65,72650.23,0.0,-0.94899,6e-05,5.44731]
[1780312153473,32.65,72656.7,0.0,-0.94859,6e-05,5.48181]
[1780312154480,32.65,72658.96,0.0,-0.94845,6e-05,5.49369]
[1780312159515,32.65,72657.42,0.0,-0.94856,6e-05,5.4848]
[1780312162536,32.65,72659.56,0.0,-0.94843,6e-05,5.49605]
[1780312163543,32.65,72662.23,0.0,-0.94826,6e-05,5.51028]
[1780312164550,32.65,72668.26,0.0,-0.94788,6e-05,5.54257]
[1780312166564,32.65,72670.09,0.0,-0.94777,6e-05,5.55212]
[1780312171599,32.65,72670.13,0.0,-0.94781,6e-05,5.54776]
[1780312176634,32.65,72670.9,0.0,-0.94777,6e-05,5.55116]
[1780312181669,32.64,72670.79,0.0,-0.94779,6e-05,5.54981]
[1780312186704,32.64,72672.07,0.0,-0.94772,6e-05,5.55596]
[1780312191753,32.64,72671.17,0.0,-0.94778,6e-05,5.55038]
[1780312196787,32.64,72671.75,0.0,-0.94775,6e-05,5.55279]
[1780312197976,32.64,72671.35,0.0,-0.94778,6e-05,5.55049]
[1780312199809,32.64,72671.53,0.0,-0.94777,6e-05,5.55119]
[1780312204845,32.64,72677.72,0.0,-0.94739,6e-05,5.58389]
[1780312208872,32.63,72673.14,0.0,-0.94769,6e-05,5.5584]
[1780312209879,32.63,72670.51,0.0,-0.94786,6e-05,5.54408]
[1780312211893,32.63,72668.4,0.0,-0.94799,6e-05,5.5325]
[1780312216928,32.63,72664.82,0.0,-0.94822,6e-05,5.51274]
[1780312217935,32.63,72661.15,0.0,-0.94845,6e-05,5.493]
[1780312222970,32.63,72659.48,0.0,-0.94856,6e-05,5.48385]
[1780312228006,32.63,72659.8,0.0,-0.94854,6e-05,5.48537]
[1780312232034,32.63,72657.03,0.0,-0.94875,6e-05,5.46664]
[1780312237069,32.63,72657.86,0.0,-0.9487,6e-05,5.47095]
[1780312242105,32.63,72658.66,0.0,-0.94865,6e-05,5.47508]
[1780312246132,32.63,72650.38,0.0,-0.94916,6e-05,5.4308]
[1780312247139,32.63,72643.27,0.0,-0.9496,6e-05,5.39311]
[1780312249153,32.63,72642.02,0.0,-0.94967,6e-05,5.38669]
[1780312255196,32.63,72642.73,0.0,-0.94962,6e-05,5.39102]
[1780312260231,32.63,72642.76,0.0,-0.94962,6e-05,5.39163]
[1780312261237,32.63,72630.9,0.0,-0.95034,6e-05,5.32917]
[1780312262244,32.63,72622.87,0.0,-0.95082,6e-05,5.28728]
[1780312263251,32.63,72620.4,0.0,-0.95096,6e-05,5.27463]
[1780312268329,32.64,72619.11,0.0,-0.95102,6e-05,5.26931]
[1780312269336,32.64,72614.85,0.0,-0.95128,6e-05,5.2474]
[1780312271973,32.64,72613.55,0.0,-0.95134,6e-05,5.24159]
[1780312272357,32.64,72611.85,0.0,-0.95144,6e-05,5.23276]
[1780312273364,32.64,72609.33,0.0,-0.95159,6e-05,5.22002]
[1780312274371,32.64,72605.92,0.0,-0.95179,6e-05,5.20257]
[1780312275378,32.64,72604.14,0.0,-0.95189,6e-05,5.19374]
[1780312280413,32.65,72604.13,0.0,-0.95187,6e-05,5.19574]
[1780312285448,32.65,72602.43,0.0,-0.95194,6e-05,5.18899]
[1780312286691,32.65,72599.42,0.0,-0.95211,6e-05,5.17416]
[1780312289477,32.66,72601.16,0.0,-0.952,6e-05,5.18403]
[1780312294518,32.66,72601.26,0.0,-0.95199,6e-05,5.18354]
[1780312297538,32.66,72596.39,0.0,-0.95226,6e-05,5.15968]
[1780312299553,32.67,72592.06,0.0,-0.95251,6e-05,5.13829]
[1780312304588,32.67,72590.96,0.0,-0.95254,6e-05,5.13518]
[1780312308616,32.68,72589.28,0.0,-0.95262,6e-05,5.1284]
[1780312309623,32.68,72580.02,0.0,-0.95315,6e-05,5.0815]
[1780312310630,32.68,72579.84,0.0,-0.95316,6e-05,5.08106]
[1780312315665,32.68,72581.13,0.0,-0.95306,6e-05,5.08996]
[1780312320701,32.69,72582.07,0.0,-0.95298,6e-05,5.09698]
[1780312325736,32.69,72582.96,0.0,-0.9529,6e-05,5.1037]
[1780312330771,32.7,72583.55,0.0,-0.95284,6e-05,5.10883]
[1780312331777,32.7,72588.5,0.0,-0.95255,6e-05,5.13457]
[1780312332785,32.7,72590.77,0.0,-0.95241,6e-05,5.14658]
[1780312334799,32.7,72592.7,0.0,-0.95229,6e-05,5.15732]
[1780312339834,32.71,72592.56,0.0,-0.95227,6e-05,5.15871]
[1780312343862,32.71,72594.73,0.0,-0.95212,6e-05,5.17171]
[1780312346883,32.71,72596.89,0.0,-0.95198,6e-05,5.18414]
[1780312349904,32.72,72594.87,0.0,-0.95209,6e-05,5.17487]
[1780312354940,32.72,72595.52,0.0,-0.95206,6e-05,5.17604]
[1780312359975,32.72,72596.16,0.0,-0.95201,6e-05,5.18082]
[1780312365012,32.73,72595.78,0.0,-0.95201,6e-05,5.18032]
[1780312369038,32.73,72599.31,0.0,-0.95179,6e-05,5.19967]
[1780312374073,32.73,72599.42,0.0,-0.95176,6e-05,5.20221]
[1780312379108,32.74,72599.39,0.0,-0.95174,6e-05,5.20401]
[1780312381122,32.74,72597.36,0.0,-0.95185,6e-05,5.19432]
[1780312386156,32.74,72598.39,0.0,-0.95177,6e-05,5.20164]
[1780312391192,32.75,72598.06,0.0,-0.95177,6e-05,5.2012]
[1780312396227,32.75,72598.18,0.0,-0.95175,6e-05,5.20309]
[1780312401262,32.75,72598.45,0.0,-0.95172,6e-05,5.20572]
[1780312403276,32.75,72601.01,0.0,-0.95157,6e-05,5.21943]
[1780312406297,32.76,72602.78,0.0,-0.95145,6e-05,5.22966]
[1780312408311,32.76,72606.9,0.0,-0.9512,6e-05,5.2517]
[1780312409318,32.76,72612.08,0.0,-0.95088,6e-05,5.27894]
[1780312418380,32.76,72613.23,0.0,-0.95082,6e-05,5.2836]
[1780312423055,32.77,72608.61,0.0,-0.95108,6e-05,5.26095]
[1780312423707,32.77,72606.08,0.0,-0.95123,6e-05,5.24815]
[1780312429458,32.77,72607.11,0.0,-0.95114,6e-05,5.25514]
[1780312433486,32.77,72605.42,0.0,-0.95123,6e-05,5.24764]
[1780312434492,32.77,72607.75,0.0,-0.95109,6e-05,5.26006]
[1780312435499,32.77,72609.46,0.0,-0.95098,6e-05,5.26927]
[1780312440535,32.78,72608.37,0.0,-0.95103,6e-05,5.2651]
[1780312445570,32.78,72605.89,0.0,-0.95116,6e-05,5.25373]
[1780312450606,32.78,72606.54,0.0,-0.9511,6e-05,5.25867]
[1780312455641,32.79,72607.11,0.0,-0.95105,6e-05,5.26315]
[1780312460676,32.79,72607.05,0.0,-0.95104,6e-05,5.2642]
[1780312462696,32.79,72598.48,0.0,-0.95154,6e-05,5.22073]
[1780312463703,32.79,72597.19,0.0,-0.95161,6e-05,5.21444]
[1780312468738,32.8,72597.61,0.0,-0.95156,6e-05,5.2185]
[1780312476794,32.81,72597.48,0.0,-0.95157,6e-05,5.2171]
[1780312481829,32.81,72598.74,0.0,-0.95147,6e-05,5.22541]
[1780312486864,32.81,72598.14,0.0,-0.95149,6e-05,5.22404]
[1780312491899,32.82,72598.92,0.0,-0.95142,6e-05,5.22979]
[1780312496936,32.82,72600.13,0.0,-0.95133,6e-05,5.23771]
[1780312501971,32.82,72599.76,0.0,-0.95133,6e-05,5.23744]
[1780312503985,32.83,72597.46,0.0,-0.95146,6e-05,5.22622]
[1780312507006,32.83,72595.32,0.0,-0.95158,6e-05,5.21624]
[1780312512042,32.83,72595.54,0.0,-0.95154,6e-05,5.21918]
[1780312513048,32.83,72602.07,0.0,-0.95115,6e-05,5.25329]
[1780312514056,32.83,72604.1,0.0,-0.95103,6e-05,5.2641]
[1780312517077,32.84,72606.47,0.0,-0.95088,6e-05,5.27723]
[1780312522112,32.84,72606.07,0.0,-0.95088,6e-05,5.27646]
[1780312527148,32.84,72606.01,0.0,-0.95087,6e-05,5.27743]
[1780312530169,32.84,72603.93,0.0,-0.95099,6e-05,5.2674]
[1780312533190,32.84,72594.77,0.0,-0.95155,6e-05,5.21717]
[1780312534197,32.85,72591.81,0.0,-0.95172,6e-05,5.20228]
[1780312535204,32.85,72590.15,0.0,-0.95182,6e-05,5.19412]
[1780312539232,32.85,72588.51,0.0,-0.9519,6e-05,5.187]
[1780312544267,32.85,72587.42,0.0,-0.95195,6e-05,5.18278]
[1780312549302,32.86,72587.74,0.0,-0.95191,6e-05,5.18584]
[1780312554337,32.86,72587.93,0.0,-0.95188,6e-05,5.18823]
[1780312559372,32.86,72587.33,0.0,-0.95192,6e-05,5.18494]
[1780312564407,32.86,72587.83,0.0,-0.95189,6e-05,5.18728]
[1780312569442,32.86,72588.57,0.0,-0.95185,6e-05,5.19083]
[1780312574477,32.86,72589.53,0.0,-0.9518,6e-05,5.19548]
[1780312579512,32.86,72592.37,0.0,-0.95162,6e-05,5.21115]
[1780312580519,32.86,72595.39,0.0,-0.95144,6e-05,5.22662]
[1780312585554,32.86,72596.04,0.0,-0.95141,6e-05,5.22937]
[1780312590589,32.86,72596.6,0.0,-0.95139,6e-05,5.23167]
[1780312593610,32.86,72591.89,0.0,-0.9517,6e-05,5.20339]
[1780312598645,32.85,72592.92,0.0,-0.95164,6e-05,5.20833]
[1780312603683,32.85,72592.96,0.0,-0.95164,6e-05,5.20817]
[1780312608764,32.85,72592.8,0.0,-0.95166,6e-05,5.20705]
[1780312614762,32.85,72592.73,0.0,-0.95167,6e-05,5.20619]
[1780312619797,32.85,72592.87,0.0,-0.95166,6e-05,5.20658]
[1780312624831,32.85,72590.71,0.0,-0.95179,6e-05,5.19515]
[1780312627853,32.85,72592.37,0.0,-0.9517,6e-05,5.20355]
[1780312628860,32.85,72594.59,0.0,-0.95157,6e-05,5.21494]
[1780312630876,32.85,72606.99,0.0,-0.95083,6e-05,5.27894]
[1780312631883,32.85,72608.16,0.0,-0.95076,6e-05,5.28567]
[1780312637925,32.85,72608.83,0.0,-0.9507,6e-05,5.29071]
[1780312640946,32.86,72612.28,0.0,-0.95048,6e-05,5.3094]
[1780312645981,32.86,72612.32,0.0,-0.95047,6e-05,5.31068]
[1780312651015,32.86,72611.58,0.0,-0.95056,6e-05,5.3019]
[1780312656051,32.85,72610.8,0.0,-0.95062,6e-05,5.29674]
[1780312661085,32.85,72610.91,0.0,-0.95062,6e-05,5.29625]
[1780312666121,32.85,72615.32,0.0,-0.95037,6e-05,5.31823]
[1780312672163,32.85,72618.17,0.0,-0.95021,6e-05,5.33169]
[1780312674177,32.84,72619.9,0.0,-0.95012,6e-05,5.34024]
[1780312679212,32.85,72624.41,0.0,-0.94984,6e-05,5.36442]
[1780312682233,32.85,72629.44,0.0,-0.94953,6e-05,5.39132]
[1780312683240,32.85,72631.42,0.0,-0.9494,6e-05,5.40187]
[1780312686261,32.85,72634.69,0.0,-0.9492,6e-05,5.41942]
[1780312691296,32.85,72634.21,0.0,-0.94922,6e-05,5.41726]
[1780312692304,32.85,72636.11,0.0,-0.94911,6e-05,5.42737]
[1780312697338,32.85,72638.32,0.0,-0.94897,6e-05,5.43931]
[1780312699352,32.85,72640.42,0.0,-0.94884,6e-05,5.45048]
[1780312704386,32.85,72640.51,0.0,-0.94884,6e-05,5.45053]
[1780312709422,32.85,72636.63,0.0,-0.94908,6e-05,5.43007]
[1780312712443,32.85,72634.65,0.0,-0.94923,6e-05,5.41601]
[1780312717477,32.85,72634.3,0.0,-0.94924,6e-05,5.4145]
[1780312720499,32.85,72627.18,0.0,-0.94968,6e-05,5.37721]
[1780312722513,32.85,72626.08,0.0,-0.94974,6e-05,5.37169]
[1780312725534,32.85,72627.93,0.0,-0.94962,6e-05,5.38181]
[1780312730571,32.85,72628.74,0.0,-0.94957,6e-05,5.38665]
[1780312735606,32.85,72626.48,0.0,-0.9497,6e-05,5.37531]
[1780312740641,32.86,72626.06,0.0,-0.94972,6e-05,5.37376]
[1780312745676,32.86,72627.06,0.0,-0.94965,6e-05,5.37967]
[1780312747690,32.86,72629.6,0.0,-0.94949,6e-05,5.39328]
[1780312752726,32.86,72629.64,0.0,-0.94948,6e-05,5.39403]
[1780312757765,32.86,72629.71,0.0,-0.94947,6e-05,5.39495]
[1780312762800,32.86,72629.99,0.0,-0.94945,6e-05,5.39697]
[1780312767836,32.86,72629.56,0.0,-0.94947,6e-05,5.39527]
[1780312770856,32.86,72632.66,0.0,-0.94927,6e-05,5.41195]
[1780312772870,32.86,72634.24,0.0,-0.94921,6e-05,5.41627]
[1780312777905,32.86,72636.32,0.0,-0.94908,6e-05,5.42764]
[1780312778911,32.86,72645.06,0.0,-0.94854,6e-05,5.47401]
[1780312780926,32.86,72646.62,0.0,-0.94844,6e-05,5.48235]
[1780312786968,32.86,72646.82,0.0,-0.94845,6e-05,5.48185]
[1780312793011,32.85,72646.61,0.0,-0.9485,6e-05,5.47778]
[1780312794419,32.85,72646.61,0.0,-0.9485,6e-05,5.47778]
[1780312795215,32.85,72643.86,0.0,-0.94868,6e-05,5.46171]
[1780312800060,32.85,72648.58,0.0,-0.94841,6e-05,5.48494]
[1780312801067,32.84,72653.04,0.0,-0.94815,6e-05,5.50774]
[1780312803081,32.84,72654.95,0.0,-0.94804,6e-05,5.51687]
[1780312806102,32.84,72657.71,0.0,-0.94789,6e-05,5.52998]
[1780312807109,32.84,72660.51,0.0,-0.94772,6e-05,5.5444]
[1780312809127,32.83,72650.54,0.0,-0.94836,6e-05,5.48996]
[1780312810133,32.83,72648.43,0.0,-0.94849,6e-05,5.47822]
[1780312816177,32.83,72648.73,0.0,-0.94851,6e-05,5.4769]
[1780312821211,32.82,72648.42,0.0,-0.94856,6e-05,5.47283]
[1780312826245,32.82,72648.53,0.0,-0.94858,6e-05,5.471]
[1780312830274,32.81,72646.66,0.0,-0.94872,6e-05,5.45916]
[1780312832296,32.81,72636.79,0.0,-0.94937,6e-05,5.40223]
[1780312833295,32.81,72627.7,0.0,-0.94993,6e-05,5.35402]
[1780312834302,32.81,72626.57,0.0,-0.95,6e-05,5.34779]
[1780312839338,32.81,72626.69,0.0,-0.95001,6e-05,5.34698]
[1780312844152,32.8,72627.08,0.0,-0.95,6e-05,5.34784]
[1780312849408,32.8,72631.21,0.0,-0.94977,6e-05,5.36777]
[1780312851422,32.8,72633.04,0.0,-0.94966,6e-05,5.37673]
[1780312854443,32.8,72635.16,0.0,-0.94955,6e-05,5.38687]
[1780312859480,32.79,72635.43,0.0,-0.94955,6e-05,5.38651]
[1780312863506,32.79,72630.03,0.0,-0.9499,6e-05,5.35668]
[1780312865520,32.79,72626.91,0.0,-0.95009,6e-05,5.33969]
[1780312870559,32.78,72626.6,0.0,-0.95013,6e-05,5.33667]
[1780312871563,32.78,72620.82,0.0,-0.95048,6e-05,5.30615]
[1780312874585,32.78,72619.82,0.0,-0.95055,6e-05,5.30027]
[1780312877606,32.78,72617.38,0.0,-0.9507,6e-05,5.28692]
[1780312879620,32.78,72615.66,0.0,-0.95081,6e-05,5.27758]
[1780312884656,32.78,72591.78,0.0,-0.95224,6e-05,5.15327]
[1780312885662,32.78,72579.76,0.0,-0.95293,6e-05,5.09186]
[1780312886669,32.78,72579.95,0.0,-0.95292,6e-05,5.09291]
[1780312888687,32.78,72582.03,0.0,-0.9528,6e-05,5.1037]
[1780312890701,32.78,72584.66,0.0,-0.95265,6e-05,5.11723]
[1780312891708,32.78,72589.83,0.0,-0.95238,6e-05,5.14004]
[1780312896743,32.78,72589.95,0.0,-0.95237,6e-05,5.14064]
[1780312897750,32.78,72592.36,0.0,-0.95223,6e-05,5.15299]
[1780312898757,32.78,72595.79,0.0,-0.95203,6e-05,5.17057]
[1780312902785,32.78,72603.74,0.0,-0.95156,6e-05,5.2113]
[1780312904798,32.78,72605.56,0.0,-0.95146,6e-05,5.22045]
[1780312909834,32.78,72606.71,0.0,-0.9514,6e-05,5.22569]
[1780312914869,32.77,72606.56,0.0,-0.95141,6e-05,5.2242]
[1780312918897,32.77,72608.35,0.0,-0.95131,6e-05,5.23337]
[1780312923933,32.77,72611.48,0.0,-0.95113,6e-05,5.24878]
[1780312927960,32.77,72613.85,0.0,-0.951,6e-05,5.26034]
[1780312933000,32.77,72612.0,0.0,-0.95111,6e-05,5.25079]
[1780312938035,32.77,72612.02,0.0,-0.95112,6e-05,5.25003]
[1780312943070,32.77,72618.98,0.0,-0.95071,6e-05,5.28538]
[1780312944078,32.77,72623.57,0.0,-0.95043,6e-05,5.30967]
[1780312945084,32.77,72625.55,0.0,-0.95031,6e-05,5.3203]
[1780312950125,32.77,72626.74,0.0,-0.95022,6e-05,5.32761]
[1780312955160,32.77,72626.25,0.0,-0.95027,6e-05,5.32236]
[1780312959188,32.77,72628.57,0.0,-0.95012,6e-05,5.33538]
[1780312964223,32.78,72628.24,0.0,-0.95013,6e-05,5.33465]
[1780312969258,32.78,72629.0,0.0,-0.95007,6e-05,5.33982]
[1780312974293,32.78,72629.36,0.0,-0.95004,6e-05,5.34264]
[1780312979328,32.78,72631.88,0.0,-0.94987,6e-05,5.35678]
[1780312984363,32.78,72628.94,0.0,-0.95004,6e-05,5.34214]
[1780312987384,32.79,72624.24,0.0,-0.95032,6e-05,5.31806]
[1780312988391,32.79,72609.82,0.0,-0.95118,6e-05,5.24319]
[1780312989398,32.79,72608.76,0.0,-0.95124,6e-05,5.23804]
[1780312992418,32.79,72610.83,0.0,-0.95111,6e-05,5.24981]
[1780312997454,32.79,72610.19,0.0,-0.95113,6e-05,5.24815]
[1780313002488,32.79,72609.8,0.0,-0.95116,6e-05,5.24528]
[1780313007524,32.79,72610.06,0.0,-0.95115,6e-05,5.24578]
[1780313012560,32.79,72610.18,0.0,-0.95119,6e-05,5.24179]
[1780313013567,32.79,72612.65,0.0,-0.95104,6e-05,5.25442]
[1780313015581,32.79,72617.73,0.0,-0.95074,6e-05,5.28043]
[1780313016588,32.79,72623.43,0.0,-0.9504,6e-05,5.31042]
[1780313019609,32.79,72625.28,0.0,-0.95028,6e-05,5.32071]
[1780313024644,32.78,72625.25,0.0,-0.9503,6e-05,5.31906]
[1780313029679,32.78,72629.15,0.0,-0.95008,6e-05,5.338]
[1780313035140,32.78,72629.16,0.0,-0.95009,6e-05,5.33676]
[1780313040756,32.77,72624.54,0.0,-0.9504,6e-05,5.31036]
[1780313041763,32.77,72615.99,0.0,-0.95092,6e-05,5.26551]
[1780313042770,32.77,72613.76,0.0,-0.95105,6e-05,5.25371]
[1780313044784,32.77,72609.89,0.0,-0.95128,6e-05,5.23428]
[1780313046798,32.78,72607.64,0.0,-0.9514,6e-05,5.22332]
[1780313051833,32.78,72607.35,0.0,-0.9514,6e-05,5.22367]
[1780313056868,32.78,72606.87,0.0,-0.9514,6e-05,5.22303]
[1780313061903,32.79,72606.3,0.0,-0.95142,6e-05,5.22144]
[1780313066943,32.79,72607.86,0.0,-0.95131,6e-05,5.23131]
[1780313068952,32.79,72609.85,0.0,-0.95119,6e-05,5.24181]
[1780313071973,32.79,72607.51,0.0,-0.95135,6e-05,5.22698]
[1780313073987,32.8,72604.99,0.0,-0.95149,6e-05,5.21467]
[1780313079022,32.8,72605.52,0.0,-0.95144,6e-05,5.21926]
[1780313084057,32.8,72605.8,0.0,-0.9514,6e-05,5.22253]
[1780313089092,32.81,72607.32,0.0,-0.95129,6e-05,5.23216]
[1780313094127,32.81,72606.59,0.0,-0.95131,6e-05,5.23008]
[1780313099162,32.82,72605.53,0.0,-0.95135,6e-05,5.22632]
[1780313104198,32.82,72606.19,0.0,-0.95129,6e-05,5.23145]
[1780313105205,32.82,72609.09,0.0,-0.95112,6e-05,5.24679]
[1780313110240,32.82,72609.96,0.0,-0.95105,6e-05,5.25281]
[1780313116282,32.82,72609.73,0.0,-0.95106,6e-05,5.25188]
[1780313121319,32.82,72604.94,0.0,-0.95136,6e-05,5.22609]
[1780313123333,32.82,72599.26,0.0,-0.9517,6e-05,5.19644]
[1780313124340,32.82,72594.04,0.0,-0.952,6e-05,5.16945]
[1780313126355,32.82,72593.21,0.0,-0.95206,6e-05,5.16504]
[1780313131390,32.82,72592.82,0.0,-0.95211,6e-05,5.1591]
[1780313136425,32.82,72592.25,0.0,-0.95214,6e-05,5.15691]
[1780313138439,32.82,72588.32,0.0,-0.95237,6e-05,5.1367]
[1780313139446,32.82,72584.13,0.0,-0.95261,6e-05,5.11529]
[1780313143474,32.82,72582.09,0.0,-0.95273,6e-05,5.10501]
[1780313148509,32.82,72581.96,0.0,-0.95274,6e-05,5.10457]
[1780313150523,32.82,72580.22,0.0,-0.95283,6e-05,5.0958]
[1780313155558,32.82,72579.2,0.0,-0.95289,6e-05,5.09095]
[1780313160593,32.82,72579.32,0.0,-0.95288,6e-05,5.09191]
[1780313165627,32.82,72579.29,0.0,-0.95288,6e-05,5.09207]
[1780313169657,32.82,72577.19,0.0,-0.953,6e-05,5.08158]
[1780313170664,32.82,72572.29,0.0,-0.95328,6e-05,5.0568]
[1780313172678,32.83,72573.95,0.0,-0.95318,6e-05,5.06541]
[1780313177713,32.83,72573.82,0.0,-0.95318,6e-05,5.0652]
[1780313179726,32.83,72575.77,0.0,-0.95307,6e-05,5.07526]
[1780313183755,32.83,72577.72,0.0,-0.95295,6e-05,5.08541]
[1780313184762,32.83,72579.5,0.0,-0.95285,6e-05,5.09451]
[1780313189798,32.83,72579.72,0.0,-0.95283,6e-05,5.09578]
[1780313191812,32.83,72581.93,0.0,-0.95274,6e-05,5.10341]
[1780313196848,32.83,72582.49,0.0,-0.9527,6e-05,5.10627]
[1780313201883,32.83,72581.12,0.0,-0.95278,6e-05,5.09933]
[1780313206917,32.83,72581.33,0.0,-0.95277,6e-05,5.10049]
[1780313211953,32.83,72581.82,0.0,-0.95274,6e-05,5.10308]
[1780313216988,32.83,72580.6,0.0,-0.95281,6e-05,5.09691]
[1780313222025,32.83,72585.13,0.0,-0.95255,6e-05,5.12008]
[1780313223032,32.83,72588.87,0.0,-0.95233,6e-05,5.13917]
[1780313224039,32.83,72593.49,0.0,-0.95206,6e-05,5.16279]
[1780313229076,32.83,72593.97,0.0,-0.95202,6e-05,5.1664]
[1780313234112,32.84,72592.85,0.0,-0.95206,6e-05,5.16284]
[1780313237133,32.84,72596.59,0.0,-0.95182,6e-05,5.18334]
[1780313238140,32.84,72599.68,0.0,-0.95164,6e-05,5.19964]
[1780313243176,32.84,72598.71,0.0,-0.95167,6e-05,5.19651]
[1780313247204,32.85,72595.73,0.0,-0.95183,6e-05,5.18271]
[1780313249218,32.85,72593.69,0.0,-0.95194,6e-05,5.17304]
[1780313251232,32.85,72590.97,0.0,-0.95212,6e-05,5.15625]
[1780313253246,32.85,72584.73,0.0,-0.95248,6e-05,5.12522]
[1780313255261,32.85,72583.6,0.0,-0.95254,6e-05,5.11939]
[1780313260296,32.85,72583.9,0.0,-0.95252,6e-05,5.12131]
[1780313265331,32.86,72584.19,0.0,-0.95248,6e-05,5.1253]
[1780313270621,32.86,72585.18,0.0,-0.95241,6e-05,5.13128]
[1780313272380,32.87,72587.91,0.0,-0.95223,6e-05,5.14668]
[1780313274394,32.87,72590.19,0.0,-0.95209,6e-05,5.15928]
[1780313279429,32.87,72591.31,0.0,-0.95199,6e-05,5.16722]
[1780313284464,32.88,72590.37,0.0,-0.95202,6e-05,5.16457]
[1780313289499,32.88,72591.25,0.0,-0.95195,6e-05,5.17121]
[1780313294533,32.89,72590.76,0.0,-0.95195,6e-05,5.17079]
[1780313299569,32.89,72590.44,0.0,-0.95195,6e-05,5.1712]
[1780313304604,32.9,72589.82,0.0,-0.95196,6e-05,5.17008]
[1780313309639,32.9,72590.15,0.0,-0.95191,6e-05,5.17422]
[1780313314675,32.91,72591.36,0.0,-0.95185,6e-05,5.17874]
[1780313319711,32.91,72590.61,0.0,-0.95187,6e-05,5.17688]
[1780313324744,32.92,72590.44,0.0,-0.95186,6e-05,5.17797]
[1780313329780,32.92,72590.81,0.0,-0.95181,6e-05,5.1818]
[1780313334816,32.92,72590.74,0.0,-0.9518,6e-05,5.18335]
[1780313339852,32.93,72591.03,0.0,-0.95176,6e-05,5.18673]
[1780313344886,32.93,72591.63,0.0,-0.9517,6e-05,5.19163]
[1780313349922,32.94,72592.83,0.0,-0.95161,6e-05,5.19956]
[1780313354957,32.94,72593.54,0.0,-0.95155,6e-05,5.20495]
[1780313359992,32.94,72593.19,0.0,-0.95155,6e-05,5.20486]
[1780313365027,32.95,72593.48,0.0,-0.95151,6e-05,5.20804]
[1780313370062,32.95,72595.51,0.0,-0.95137,6e-05,5.22015]
[1780313373083,32.95,72593.55,0.0,-0.95151,6e-05,5.20734]
[1780313378118,32.96,72593.65,0.0,-0.95148,6e-05,5.20954]
[1780313383153,32.96,72593.38,0.0,-0.95148,6e-05,5.20982]
[1780313388188,32.97,72593.07,0.0,-0.95148,6e-05,5.20989]
[1780313392216,32.97,72587.82,0.0,-0.95177,6e-05,5.18429]
[1780313397251,32.97,72587.35,0.0,-0.95178,6e-05,5.18374]
[1780313402286,32.98,72586.73,0.0,-0.95179,6e-05,5.18244]
[1780313409335,32.98,72586.78,0.0,-0.95176,6e-05,5.18528]
[1780313412971,32.98,72586.7,0.0,-0.95176,6e-05,5.1856]
[1780313413363,32.99,72579.57,0.0,-0.95216,6e-05,5.14989]
[1780313414369,32.99,72576.76,0.0,-0.95232,6e-05,5.13599]
[1780313419405,32.99,72576.73,0.0,-0.9523,6e-05,5.13803]
[1780313424440,33.0,72570.52,0.0,-0.95263,6e-05,5.10865]
[1780313426454,33.0,72569.67,0.0,-0.95267,6e-05,5.10531]
[1780313431994,33.0,72569.24,0.0,-0.95269,6e-05,5.10397]
[1780313435838,33.0,72568.98,0.0,-0.95274,6e-05,5.09874]
[1780313441562,33.0,72567.56,0.0,-0.95282,6e-05,5.09119]
[1780313445590,33.0,72565.09,0.0,-0.95297,6e-05,5.07857]
[1780313452639,33.0,72565.64,0.0,-0.95294,6e-05,5.08126]
[1780313457674,33.0,72565.59,0.0,-0.95294,6e-05,5.08097]
[1780313458680,33.0,72567.8,0.0,-0.95281,6e-05,5.09214]
[1780313459688,33.0,72569.39,0.0,-0.95272,6e-05,5.10019]
[1780313463719,33.0,72567.64,0.0,-0.95282,6e-05,5.09117]
[1780313468754,33.0,72568.72,0.0,-0.95276,6e-05,5.09652]
[1780313473789,33.0,72568.8,0.0,-0.95276,6e-05,5.09663]
[1780313478824,33.0,72568.44,0.0,-0.95279,6e-05,5.09396]
[1780313483859,32.99,72569.64,0.0,-0.95273,6e-05,5.09921]
[1780313486880,32.99,72572.61,0.0,-0.95257,6e-05,5.11378]
[1780313490908,32.99,72569.93,0.0,-0.95273,6e-05,5.09943]
[1780313491258,32.99,72569.93,0.0,-0.95273,6e-05,5.09943]
[1780313491915,32.99,72560.08,0.0,-0.95333,6e-05,5.04586]
[1780313492922,32.99,72561.21,0.0,-0.95327,6e-05,5.05147]
[1780313494936,32.99,72563.27,0.0,-0.95315,6e-05,5.06167]
[1780313495945,32.99,72560.85,0.0,-0.95329,6e-05,5.04936]
[1780313500979,32.99,72561.35,0.0,-0.95327,6e-05,5.05145]
[1780313506014,32.98,72560.72,0.0,-0.95334,6e-05,5.04498]
[1780313507634,32.98,72559.64,0.0,-0.95341,6e-05,5.03889]
[1780313510042,32.98,72557.35,0.0,-0.95356,6e-05,5.02549]
[1780313515077,32.97,72557.77,0.0,-0.95357,6e-05,5.02452]
[1780313520112,32.96,72557.09,0.0,-0.95365,6e-05,5.01805]
[1780313521118,32.96,72552.88,0.0,-0.95389,6e-05,4.99635]
[1780313522156,32.96,72556.5,0.0,-0.95369,6e-05,5.01393]
[1780313522870,32.96,72556.5,0.0,-0.95369,6e-05,5.01393]
[1780313523210,32.96,72540.55,0.0,-0.9546,6e-05,4.9337]
[1780313523752,32.96,72540.55,0.0,-0.9546,6e-05,4.9337]
[1780313524163,32.96,72540.58,0.0,-0.95461,6e-05,4.93338]
[1780313524763,32.96,72540.58,0.0,-0.95461,6e-05,4.93338]
[1780313526677,32.95,72539.61,0.0,-0.95467,6e-05,4.92764]
[1780313527756,32.95,72540.03,0.0,-0.95465,6e-05,4.92927]
[1780313527972,32.95,72540.03,0.0,-0.95465,6e-05,4.92927]
[1780313528191,32.95,72540.16,0.0,-0.95465,6e-05,4.92946]
[1780313533228,32.95,72537.94,0.0,-0.9548,6e-05,4.91624]
[1780313533758,32.95,72537.94,0.0,-0.9548,6e-05,4.91624]
[1780313533971,32.95,72537.94,0.0,-0.9548,6e-05,4.91624]
[1780313534242,32.95,72537.69,0.0,-0.95482,6e-05,4.91461]
[1780313537230,32.95,72537.65,0.0,-0.95482,6e-05,4.91402]
[1780313537299,32.94,72538.08,0.0,-0.95481,6e-05,4.91576]
[1780313537469,32.94,72538.08,0.0,-0.95481,6e-05,4.91576]
[1780313537570,32.94,72537.94,0.0,-0.95482,6e-05,4.91467]
[1780313543298,32.94,72537.63,0.0,-0.95486,6e-05,4.91074]
[1780313548701,32.93,72538.58,0.0,-0.95483,6e-05,4.91381]
[1780313548720,32.93,72538.58,0.0,-0.95483,6e-05,4.91381]
[1780313548749,32.93,72538.58,0.0,-0.95483,6e-05,4.91381]
[1780313548785,32.93,72537.08,0.0,-0.95492,6e-05,4.90597]
[1780313550089,32.93,72537.08,0.0,-0.95492,6e-05,4.90597]
[1780313550220,32.93,72537.08,0.0,-0.95492,6e-05,4.90597]
[1780313550091,32.93,72536.8,0.0,-0.95494,6e-05,4.90378]
[1780313555382,32.93,72537.45,0.0,-0.95496,6e-05,4.90142]
[1780313557422,32.93,72537.24,0.0,-0.95497,6e-05,4.89998]
[1780313557464,32.93,72537.24,0.0,-0.95497,6e-05,4.89998]
[1780313557469,32.93,72537.24,0.0,-0.95497,6e-05,4.89998]
[1780313557565,32.92,72537.26,0.0,-0.95498,6e-05,4.89968]
[1780313563441,32.92,72537.45,0.0,-0.95499,6e-05,4.89821]
[1780313568476,32.91,72537.21,0.0,-0.95503,6e-05,4.895]
[1780313573511,32.91,72537.97,0.0,-0.95501,6e-05,4.89673]
[1780313575803,32.91,72539.2,0.0,-0.95495,6e-05,4.90242]
[1780313575860,32.91,72539.2,0.0,-0.95495,6e-05,4.90242]
[1780313575970,32.91,72539.2,0.0,-0.95495,6e-05,4.90242]
[1780313576015,32.91,72540.98,0.0,-0.95486,6e-05,4.91039]
[1780313581567,32.9,72540.79,0.0,-0.95489,6e-05,4.9073]
[1780313586603,32.9,72545.08,0.0,-0.95468,6e-05,4.92648]
[1780313587879,32.9,72545.08,0.0,-0.95468,6e-05,4.92648]
[1780313587929,32.9,72545.08,0.0,-0.95468,6e-05,4.92648]
[1780313587971,32.9,72545.08,0.0,-0.95468,6e-05,4.92648]
[1780313588030,32.9,72545.96,0.0,-0.95463,6e-05,4.93044]
[1780313588617,32.9,72542.68,0.0,-0.95482,6e-05,4.91415]
[1780313590241,32.9,72542.68,0.0,-0.95482,6e-05,4.91415]
[1780313589624,32.9,72535.32,0.0,-0.95523,6e-05,4.87777]
[1780313591296,32.9,72535.32,0.0,-0.95523,6e-05,4.87777]
[1780313590631,32.9,72532.74,0.0,-0.95537,6e-05,4.86517]
[1780313591348,32.9,72532.74,0.0,-0.95537,6e-05,4.86517]
[1780313591469,32.9,72532.74,0.0,-0.95537,6e-05,4.86517]
[1780313591638,32.9,72528.8,0.0,-0.95558,6e-05,4.84592]
[1780313595666,32.9,72525.7,0.0,-0.95575,6e-05,4.83148]
[1780313598850,32.9,72525.28,0.0,-0.95576,6e-05,4.82983]
[1780313598902,32.9,72525.28,0.0,-0.95576,6e-05,4.82983]
[1780313598973,32.9,72525.28,0.0,-0.95576,6e-05,4.82983]
[1780313599003,32.9,72524.55,0.0,-0.9558,5e-05,4.82668]
[1780313604730,32.9,72524.49,0.0,-0.95582,5e-05,4.82457]
[1780313609765,32.89,72525.2,0.0,-0.9558,5e-05,4.82626]
[1780313613794,32.89,72528.05,0.0,-0.95569,6e-05,4.83527]
[1780313616163,32.89,72530.33,0.0,-0.95558,6e-05,4.84577]
[1780313616175,32.89,72530.33,0.0,-0.95558,6e-05,4.84577]
[1780313616220,32.89,72530.33,0.0,-0.95558,6e-05,4.84577]
[1780313616264,32.89,72530.63,0.0,-0.95556,6e-05,4.84688]
[1780313618830,32.88,72543.31,0.0,-0.95487,6e-05,4.90882]
[1780313619837,32.89,72547.56,0.0,-0.95463,6e-05,4.93014]
[1780313620844,32.89,72545.06,0.0,-0.95477,6e-05,4.91781]
[1780313622301,32.89,72545.06,0.0,-0.95477,6e-05,4.91781]
[1780313622303,32.89,72544.64,0.0,-0.95479,6e-05,4.91587]
[1780313622351,32.89,72544.64,0.0,-0.95479,6e-05,4.91587]
[1780313622469,32.89,72544.64,0.0,-0.95479,6e-05,4.91587]
[1780313622858,32.89,72544.29,0.0,-0.95481,6e-05,4.91413]
[1780313627893,32.89,72544.07,0.0,-0.95481,6e-05,4.91352]
[1780313631254,32.89,72539.97,0.0,-0.95505,6e-05,4.89246]
[1780313632928,32.88,72536.43,0.0,-0.95525,6e-05,4.87453]
[1780313633374,32.88,72536.43,0.0,-0.95525,6e-05,4.87453]
[1780313633425,32.88,72536.43,0.0,-0.95525,6e-05,4.87453]
[1780313633473,32.88,72536.43,0.0,-0.95525,6e-05,4.87453]
[1780313633935,32.88,72535.02,0.0,-0.95534,6e-05,4.86677]
[1780313638970,32.88,72533.36,0.0,-0.95545,6e-05,4.85667]
[1780313640667,32.88,72533.05,0.0,-0.95548,6e-05,4.85477]
[1780313640680,32.88,72533.05,0.0,-0.95548,6e-05,4.85477]
[1780313640721,32.88,72533.05,0.0,-0.95548,6e-05,4.85477]
[1780313640984,32.88,72532.6,0.0,-0.9555,6e-05,4.8522]
[1780313644007,32.87,72535.98,0.0,-0.95533,6e-05,4.86777]
[1780313647286,32.87,72536.58,0.0,-0.95531,6e-05,4.86997]
[1780313647336,32.87,72536.58,0.0,-0.95531,6e-05,4.86997]
[1780313647474,32.87,72536.68,0.0,-0.9553,6e-05,4.87007]
[1780313648033,32.87,72539.14,0.0,-0.95517,6e-05,4.88184]
[1780313652060,32.87,72541.4,0.0,-0.95506,6e-05,4.8918]
[1780313652074,32.87,72541.4,0.0,-0.95506,6e-05,4.8918]
[1780313652222,32.87,72541.4,0.0,-0.95506,6e-05,4.8918]
[1780313652275,32.87,72545.23,0.0,-0.95485,6e-05,4.91038]
[1780313652726,32.87,72545.23,0.0,-0.95485,6e-05,4.91038]
[1780313653070,32.87,72549.23,0.0,-0.95463,6e-05,4.92981]
[1780313655084,32.86,72553.12,0.0,-0.95442,6e-05,4.94823]
[1780313660119,32.86,72547.97,0.0,-0.95474,6e-05,4.92008]
[1780313661645,32.86,72546.05,0.0,-0.95485,6e-05,4.91008]
[1780313661720,32.86,72546.05,0.0,-0.95485,6e-05,4.91008]
[1780313661850,32.86,72546.05,0.0,-0.95485,6e-05,4.91008]
[1780313662133,32.86,72545.71,0.0,-0.95488,6e-05,4.90796]
[1780313665302,32.85,72546.02,0.0,-0.95487,6e-05,4.90865]
[1780313665469,32.85,72545.81,0.0,-0.95489,6e-05,4.90718]
[1780313666161,32.85,72546.23,0.0,-0.95487,6e-05,4.90884]
[1780313670189,32.85,72549.15,0.0,-0.95473,6e-05,4.92166]
[1780313670663,32.85,72549.15,0.0,-0.95473,6e-05,4.92166]
[1780313670713,32.85,72549.15,0.0,-0.95473,6e-05,4.92166]
[1780313670724,32.85,72549.15,0.0,-0.95473,6e-05,4.92166]
[1780313671196,32.85,72549.0,0.0,-0.95477,6e-05,4.91686]
[1780313676356,32.84,72548.43,0.0,-0.95482,6e-05,4.91226]
[1780313676380,32.84,72551.07,0.0,-0.95468,6e-05,4.92497]
[1780313676469,32.84,72551.07,0.0,-0.95468,6e-05,4.92497]
[1780313676480,32.84,72551.07,0.0,-0.95468,6e-05,4.92497]
[1780313676939,32.84,72551.07,0.0,-0.95468,6e-05,4.92497]
[1780313676974,32.84,72551.07,0.0,-0.95468,6e-05,4.92497]
[1780313677238,32.84,72551.52,0.0,-0.95466,6e-05,4.92676]
[1780313682273,32.84,72552.27,0.0,-0.95464,6e-05,4.92826]
[1780313683187,32.84,72552.27,0.0,-0.95464,6e-05,4.92826]
[1780313683222,32.84,72552.27,0.0,-0.95464,6e-05,4.92826]
[1780313683280,32.83,72552.43,0.0,-0.95464,6e-05,4.92861]
[1780313683471,32.83,72552.43,0.0,-0.95464,6e-05,4.92861]
[1780313688969,32.83,72553.63,0.0,-0.9546,6e-05,4.93237]
[1780313689018,32.83,72553.63,0.0,-0.9546,6e-05,4.93237]
[1780313689221,32.83,72553.63,0.0,-0.9546,6e-05,4.93237]
[1780313689323,32.83,72553.26,0.0,-0.95462,6e-05,4.93008]
[1780313692344,32.83,72558.08,0.0,-0.95436,6e-05,4.95281]
[1780313693351,32.82,72561.98,0.0,-0.95415,6e-05,4.97186]
[1780313693609,32.82,72561.98,0.0,-0.95415,6e-05,4.97186]
[1780313693667,32.82,72561.98,0.0,-0.95415,6e-05,4.97186]
[1780313693720,32.82,72561.98,0.0,-0.95415,6e-05,4.97186]
[1780313694358,32.82,72563.04,0.0,-0.9541,6e-05,4.97666]
[1780313698734,32.82,72564.46,0.0,-0.95404,6e-05,4.9818]
[1780313698774,32.82,72564.46,0.0,-0.95404,6e-05,4.9818]
[1780313698974,32.82,72564.46,0.0,-0.95404,6e-05,4.9818]
[1780313699393,32.82,72564.59,0.0,-0.95404,6e-05,4.98196]
[1780313704434,32.81,72564.57,0.0,-0.95406,6e-05,4.9794]
[1780313705440,32.81,72573.4,0.0,-0.95357,6e-05,5.02336]
[1780313706447,32.81,72574.71,0.0,-0.9535,6e-05,5.02941]
[1780313709534,32.81,72576.88,0.0,-0.95339,6e-05,5.03924]
[1780313709578,32.81,72576.88,0.0,-0.95339,6e-05,5.03924]
[1780313709721,32.81,72576.88,0.0,-0.95339,6e-05,5.03924]
[1780313709734,32.81,72576.71,0.0,-0.9534,6e-05,5.03778]
[1780313715500,32.8,72575.7,0.0,-0.9535,6e-05,5.02971]
[1780313715548,32.8,72575.7,0.0,-0.9535,6e-05,5.02971]
[1780313715721,32.8,72575.7,0.0,-0.9535,6e-05,5.02971]
[1780313715757,32.8,72575.45,0.0,-0.95352,6e-05,5.02786]
[1780313717524,32.79,72579.96,0.0,-0.95327,6e-05,5.0495]
[1780313719013,32.79,72579.96,0.0,-0.95327,6e-05,5.0495]
[1780313719220,32.79,72579.96,0.0,-0.95327,6e-05,5.0495]
[1780313719449,32.79,72579.96,0.0,-0.95327,6e-05,5.0495]
[1780313719320,32.79,72585.89,0.0,-0.95293,6e-05,5.07938]
[1780313724573,32.79,72587.02,0.0,-0.95287,6e-05,5.08438]
[1780313726702,32.79,72587.32,0.0,-0.95286,6e-05,5.08576]
[1780313726720,32.79,72587.32,0.0,-0.95286,6e-05,5.08576]
[1780313726754,32.79,72587.32,0.0,-0.95286,6e-05,5.08576]
[1780313726793,32.79,72587.0,0.0,-0.95288,6e-05,5.08398]
[1780313729535,32.79,72587.5,0.0,-0.95285,6e-05,5.08624]
[1780313729731,32.79,72587.5,0.0,-0.95285,6e-05,5.08624]
[1780313729827,32.79,72587.64,0.0,-0.95285,6e-05,5.0868]
[1780313730615,32.79,72590.4,0.0,-0.95269,6e-05,5.10071]
[1780313732629,32.79,72592.56,0.0,-0.9526,6e-05,5.1077]
[1780313737915,32.79,72592.92,0.0,-0.95258,6e-05,5.10878]
[1780313737921,32.79,72592.92,0.0,-0.95258,6e-05,5.10878]
[1780313737971,32.79,72592.92,0.0,-0.95258,6e-05,5.10878]
[1780313737972,32.79,72593.0,0.0,-0.95258,6e-05,5.10899]
[1780313741692,32.79,72596.12,0.0,-0.95241,6e-05,5.12415]
[1780313744312,32.79,72596.58,0.0,-0.95238,6e-05,5.12628]
[1780313744374,32.79,72596.58,0.0,-0.95238,6e-05,5.12628]
[1780313744473,32.79,72596.58,0.0,-0.95238,6e-05,5.12628]
[1780313744411,32.78,72598.34,0.0,-0.95229,6e-05,5.13434]
[1780313750320,32.78,72598.84,0.0,-0.9523,6e-05,5.13402]
[1780313750372,32.78,72598.84,0.0,-0.9523,6e-05,5.13402]
[1780313750471,32.78,72598.84,0.0,-0.9523,6e-05,5.13402]
[1780313750473,32.77,72588.47,0.0,-0.95292,6e-05,5.07971]
[1780313750755,32.77,72586.08,0.0,-0.95306,6e-05,5.06755]
[1780313755450,32.77,72586.28,0.0,-0.95307,6e-05,5.06675]
[1780313755471,32.77,72586.28,0.0,-0.95307,6e-05,5.06675]
[1780313755496,32.77,72586.28,0.0,-0.95307,6e-05,5.06675]
[1780313755501,32.77,72586.01,0.0,-0.95309,6e-05,5.06418]
[1780313760953,32.76,72584.46,0.0,-0.95321,6e-05,5.05395]
[1780313760971,32.76,72584.46,0.0,-0.95321,6e-05,5.05395]
[1780313761054,32.76,72584.5,0.0,-0.95322,6e-05,5.05358]
[1780313761833,32.76,72580.52,0.0,-0.95345,6e-05,5.03282]
[1780313767259,32.75,72578.79,0.0,-0.95358,6e-05,5.02194]
[1780313767306,32.75,72578.79,0.0,-0.95358,6e-05,5.02194]
[1780313767469,32.75,72578.79,0.0,-0.95358,6e-05,5.02194]
[1780313767360,32.75,72578.59,0.0,-0.9536,6e-05,5.01988]
[1780313767876,32.75,72578.95,0.0,-0.95358,6e-05,5.0217]
[1780313772911,32.75,72576.91,0.0,-0.95373,6e-05,5.0088]
[1780313774542,32.74,72576.76,0.0,-0.95374,6e-05,5.00754]
[1780313774593,32.74,72576.76,0.0,-0.95374,6e-05,5.00754]
[1780313774721,32.74,72576.76,0.0,-0.95374,6e-05,5.00754]
[1780313774925,32.74,72577.85,0.0,-0.95368,6e-05,5.01255]
[1780313779960,32.74,72578.01,0.0,-0.9537,6e-05,5.01086]
[1780313781108,32.74,72578.01,0.0,-0.9537,6e-05,5.01086]
[1780313781158,32.74,72578.01,0.0,-0.9537,6e-05,5.01086]
[1780313781219,32.74,72578.01,0.0,-0.9537,6e-05,5.01086]
[1780313781312,32.74,72577.72,0.0,-0.95373,6e-05,5.00839]
[1780313782440,32.74,72577.72,0.0,-0.95373,6e-05,5.00839]
[1780313782981,32.73,72580.55,0.0,-0.95357,6e-05,5.0222]
[1780313783827,32.73,72580.55,0.0,-0.95357,6e-05,5.0222]
[1780313783971,32.73,72580.55,0.0,-0.95357,6e-05,5.0222]
[1780313784526,32.73,72580.55,0.0,-0.95357,6e-05,5.0222]
[1780313784076,32.73,72584.75,0.0,-0.95334,6e-05,5.04299]
[1780313784995,32.73,72587.0,0.0,-0.95321,6e-05,5.05389]
[1780313787009,32.73,72589.52,0.0,-0.95308,6e-05,5.06558]
[1780313789259,32.73,72589.81,0.0,-0.95307,6e-05,5.06647]
[1780313795065,32.72,72591.17,0.0,-0.95307,6e-05,5.0656]
[1780313796072,32.72,72593.39,0.0,-0.95295,6e-05,5.07633]
[1780313799093,32.71,72597.65,0.0,-0.95272,6e-05,5.09628]
[1780313800100,32.71,72599.8,0.0,-0.9526,6e-05,5.10666]
[1780313805135,32.7,72599.17,0.0,-0.95269,6e-05,5.09957]
[1780313810170,32.7,72599.32,0.0,-0.95269,6e-05,5.09906]
[1780313816212,32.7,72599.27,0.0,-0.95271,6e-05,5.09787]
[1780313821248,32.69,72599.17,0.0,-0.95274,6e-05,5.09468]
[1780313822255,32.69,72593.42,0.0,-0.95308,6e-05,5.06472]
[1780313825276,32.69,72591.63,0.0,-0.95321,6e-05,5.0539]
[1780313830313,32.68,72592.52,0.0,-0.95319,6e-05,5.05562]
[1780313833334,32.68,72595.63,0.0,-0.95303,6e-05,5.06977]
[1780313836355,32.67,72599.85,0.0,-0.9528,6e-05,5.08954]
[1780313838369,32.67,72603.72,0.0,-0.95259,6e-05,5.10809]
[1780313843404,32.66,72604.18,0.0,-0.9526,6e-05,5.10722]
[1780313848439,32.65,72602.87,0.0,-0.95271,6e-05,5.09734]
[1780313849446,32.65,72595.91,0.0,-0.95313,6e-05,5.06116]
[1780313850452,32.65,72591.64,0.0,-0.95338,6e-05,5.03886]
[1780313855488,32.65,72591.03,0.0,-0.95348,6e-05,5.02956]
[1780313859517,32.64,72593.46,0.0,-0.95336,6e-05,5.03985]
[1780313860524,32.64,72599.53,0.0,-0.95301,6e-05,5.07025]
[1780313863545,32.64,72600.3,0.0,-0.95299,6e-05,5.07242]
[1780313868582,32.63,72599.49,0.0,-0.95307,6e-05,5.06538]
[1780313873616,32.62,72598.02,0.0,-0.95319,6e-05,5.05506]
[1780313876639,32.62,72587.05,0.0,-0.95384,6e-05,4.99769]
[1780313877646,32.62,72586.43,0.0,-0.95388,6e-05,4.99409]
[1780313882681,32.61,72586.79,0.0,-0.95389,6e-05,4.99365]
[1780313887716,32.61,72586.67,0.0,-0.95392,6e-05,4.99081]
[1780313890737,32.61,72583.3,0.0,-0.95413,6e-05,4.97245]
[1780313893758,32.6,72580.18,0.0,-0.95432,6e-05,4.95549]
[1780313898793,32.6,72580.19,0.0,-0.95434,6e-05,4.95362]
[1780313903829,32.59,72586.2,0.0,-0.95402,6e-05,4.98198]
[1780313908864,32.59,72585.73,0.0,-0.95407,6e-05,4.97745]
[1780313913899,32.58,72585.56,0.0,-0.95414,6e-05,4.97084]
[1780313915912,32.58,72576.83,0.0,-0.95464,6e-05,4.92605]
[1780313916920,32.58,72575.71,0.0,-0.95471,6e-05,4.92009]
[1780313921954,32.58,72574.93,0.0,-0.95477,6e-05,4.91454]
[1780313926990,32.57,72573.94,0.0,-0.95485,6e-05,4.908]
[1780313932025,32.57,72574.05,0.0,-0.95486,6e-05,4.90702]
[1780313937063,32.57,72572.59,0.0,-0.95496,6e-05,4.89817]
[1780313941090,32.56,72574.51,0.0,-0.95486,6e-05,4.90655]
[1780313942098,32.56,72579.18,0.0,-0.9546,6e-05,4.92967]
[1780313943105,32.56,72581.23,0.0,-0.95449,6e-05,4.93965]
[1780313948140,32.56,72582.01,0.0,-0.95447,6e-05,4.94173]
[1780313953175,32.55,72582.5,0.0,-0.95446,6e-05,4.9423]
[1780313960224,32.55,72581.65,0.0,-0.95454,6e-05,4.93536]
[1780313961231,32.55,72576.96,0.0,-0.95481,6e-05,4.91142]
[1780313965258,32.54,72571.63,0.0,-0.95513,6e-05,4.88339]
[1780313971301,32.54,72571.03,0.0,-0.95521,6e-05,4.87483]
[1780313974322,32.54,72567.01,0.0,-0.95545,6e-05,4.854]
[1780313979357,32.54,72565.88,0.0,-0.95552,6e-05,4.84727]
[1780313984392,32.53,72566.4,0.0,-0.95551,6e-05,4.84879]
[1780313988420,32.53,72564.32,0.0,-0.95563,6e-05,4.83761]
[1780313989742,32.53,72563.68,0.0,-0.95567,6e-05,4.83424]
[1780313996476,32.53,72567.25,0.0,-0.95549,6e-05,4.85067]
[1780313997483,32.53,72577.94,0.0,-0.95489,6e-05,4.90388]
[1780313998490,32.53,72579.65,0.0,-0.95479,6e-05,4.91216]
[1780314000504,32.53,72582.67,0.0,-0.95463,6e-05,4.92671]
[1780314001511,32.52,72587.24,0.0,-0.95437,6e-05,4.94941]
[1780314003525,32.52,72590.35,0.0,-0.9542,6e-05,4.96437]
[1780314008568,32.52,72595.51,0.0,-0.95393,6e-05,4.98855]
[1780314009569,32.52,72602.18,0.0,-0.95355,6e-05,5.02203]
[1780314011384,32.52,72603.21,0.0,-0.9535,6e-05,5.02679]
[1780314016618,32.51,72607.16,0.0,-0.9533,6e-05,5.044]
[1780314017625,32.51,72609.58,0.0,-0.95317,6e-05,5.05585]
[1780314019638,32.51,72614.77,0.0,-0.95288,6e-05,5.08138]
[1780314020646,32.5,72617.18,0.0,-0.95274,6e-05,5.09319]
[1780314025681,32.5,72617.25,0.0,-0.95277,6e-05,5.0906]
[1780314028897,32.49,72618.05,0.0,-0.95274,6e-05,5.09298]
[1780314028941,32.49,72618.05,0.0,-0.95274,6e-05,5.09298]
[1780314028980,32.49,72618.05,0.0,-0.95274,6e-05,5.09298]
[1780314029709,32.49,72617.34,0.0,-0.95279,6e-05,5.08875]
[1780314034745,32.49,72617.51,0.0,-0.95285,6e-05,5.08314]
[1780314039781,32.48,72616.54,0.0,-0.95293,6e-05,5.07544]
[1780314041795,32.48,72614.37,0.0,-0.95307,6e-05,5.06325]
[1780314042802,32.48,72611.42,0.0,-0.95325,6e-05,5.04764]
[1780314044612,32.47,72609.28,0.0,-0.95339,6e-05,5.03575]
[1780314046830,32.47,72601.56,0.0,-0.95384,6e-05,4.99548]
[1780314047837,32.47,72601.06,0.0,-0.95388,6e-05,4.99254]
[1780314052872,32.47,72601.19,0.0,-0.95389,6e-05,4.99123]
[1780314053879,32.47,72606.81,0.0,-0.95357,6e-05,5.01945]
[1780314056900,32.46,72609.03,0.0,-0.95346,6e-05,5.02944]
[1780314061936,32.46,72607.71,0.0,-0.95356,6e-05,5.02046]
[1780314066971,32.45,72607.51,0.0,-0.9536,6e-05,5.0172]
[1780314072008,32.45,72607.67,0.0,-0.95362,6e-05,5.01579]
[1780314077041,32.44,72606.16,0.0,-0.95373,6e-05,5.00587]
[1780314078048,32.44,72604.28,0.0,-0.95384,6e-05,4.99587]
[1780314079055,32.44,72602.11,0.0,-0.95397,6e-05,4.98442]
[1780314082076,32.44,72605.39,0.0,-0.9538,6e-05,4.9999]
[1780314083083,32.44,72607.22,0.0,-0.9537,6e-05,5.0088]
[1780314088118,32.43,72607.54,0.0,-0.9537,6e-05,5.00828]
[1780314092146,32.43,72614.4,0.0,-0.95335,6e-05,5.03793]
[1780314093153,32.43,72620.5,0.0,-0.953,6e-05,5.06873]
[1780314095167,32.43,72626.07,0.0,-0.95269,6e-05,5.09634]
[1780314096178,32.42,72629.27,0.0,-0.95251,6e-05,5.11228]
[1780314101213,32.42,72628.07,0.0,-0.95261,6e-05,5.10309]
[1780314105241,32.41,72623.27,0.0,-0.95292,6e-05,5.07606]
[1780314106249,32.41,72618.59,0.0,-0.9532,6e-05,5.05148]
[1780314109270,32.41,72616.66,0.0,-0.95333,6e-05,5.04013]
[1780314110277,32.41,72613.19,0.0,-0.95354,6e-05,5.0219]
[1780314115312,32.4,72612.97,0.0,-0.95358,6e-05,5.01858]
[1780314119341,32.4,72614.91,0.0,-0.95348,6e-05,5.02674]
[1780314120348,32.4,72619.95,0.0,-0.9532,6e-05,5.05213]
[1780314123369,32.39,72621.14,0.0,-0.95314,6e-05,5.05679]
[1780314128404,32.39,72620.99,0.0,-0.95318,6e-05,5.05353]
[1780314133439,32.38,72621.69,0.0,-0.95317,6e-05,5.05464]
[1780314138474,32.38,72622.36,0.0,-0.95316,6e-05,5.0551]
[1780314143509,32.37,72621.97,0.0,-0.95321,6e-05,5.0506]
[1780314148545,32.36,72622.33,0.0,-0.95322,6e-05,5.04998]
[1780314150559,32.36,72627.42,0.0,-0.95293,6e-05,5.07518]
[1780314152573,32.36,72632.46,0.0,-0.95268,6e-05,5.09647]
[1780314153581,32.36,72637.94,0.0,-0.95236,6e-05,5.12427]
[1780314157609,32.35,72640.46,0.0,-0.95224,6e-05,5.13492]
[1780314162644,32.35,72641.56,0.0,-0.95221,6e-05,5.13752]
[1780314165665,32.34,72644.12,0.0,-0.95208,6e-05,5.14896]
[1780314166223,32.34,72644.12,0.0,-0.95208,6e-05,5.14896]
[1780314166672,32.34,72648.34,0.0,-0.95184,6e-05,5.17032]
[1780314168686,32.34,72650.83,0.0,-0.9517,6e-05,5.18197]
[1780314170703,32.33,72655.15,0.0,-0.95146,6e-05,5.20319]
[1780314172717,32.33,72647.45,0.0,-0.95194,6e-05,5.16148]
[1780314173724,32.33,72644.13,0.0,-0.95215,6e-05,5.14352]
[1780314175738,32.33,72641.0,0.0,-0.95235,6e-05,5.126]
[1780314180772,32.32,72640.76,0.0,-0.9524,6e-05,5.12174]
[1780314184801,32.31,72642.57,0.0,-0.95232,6e-05,5.12874]
[1780314186815,32.31,72645.66,0.0,-0.95215,6e-05,5.1436]
[1780314188829,32.31,72642.81,0.0,-0.95233,6e-05,5.12754]
[1780314193864,32.3,72643.31,0.0,-0.95233,6e-05,5.12718]
[1780314197892,32.3,72649.46,0.0,-0.95199,6e-05,5.15684]
[1780314201920,32.29,72655.03,0.0,-0.95169,6e-05,5.18338]
[1780314204941,32.29,72653.11,0.0,-0.95182,6e-05,5.17226]
[1780314209978,32.29,72652.41,0.0,-0.95187,6e-05,5.16772]
[1780314211990,32.29,72646.94,0.0,-0.95223,6e-05,5.13514]
[1780314212997,32.29,72644.19,0.0,-0.9524,6e-05,5.1207]
[1780314216018,32.28,72645.97,0.0,-0.9523,6e-05,5.12902]
[1780314221052,32.28,72645.72,0.0,-0.95236,6e-05,5.12418]
[1780314226089,32.27,72646.55,0.0,-0.95235,6e-05,5.12498]
[1780314231126,32.26,72646.61,0.0,-0.95239,6e-05,5.12175]
[1780314236161,32.25,72645.3,0.0,-0.95251,6e-05,5.11146]
[1780314241196,32.25,72643.66,0.0,-0.95264,6e-05,5.09953]
[1780314245224,32.24,72641.56,0.0,-0.9528,6e-05,5.08604]
[1780314250275,32.23,72642.54,0.0,-0.95278,6e-05,5.08792]
[1780314255309,32.23,72642.52,0.0,-0.95282,6e-05,5.08456]
[1780314260345,32.22,72643.04,0.0,-0.95282,6e-05,5.08398]
[1780314265896,32.21,72642.54,0.0,-0.95288,6e-05,5.07881]
[1780314271422,32.2,72642.01,0.0,-0.953,6e-05,5.06796]
[1780314277463,32.19,72642.76,0.0,-0.953,6e-05,5.06812]
[1780314282499,32.19,72642.12,0.0,-0.95307,6e-05,5.06175]
[1780314287534,32.18,72643.05,0.0,-0.95305,6e-05,5.06356]
[1780314292569,32.17,72641.71,0.0,-0.95316,6e-05,5.05363]
[1780314294583,32.17,72635.13,0.0,-0.95356,6e-05,5.01853]
[1780314295590,32.17,72631.35,0.0,-0.95379,6e-05,4.99852]
[1780314297604,32.17,72630.6,0.0,-0.95385,6e-05,4.99366]
[1780314300625,32.16,72633.59,0.0,-0.95369,6e-05,5.00758]
[1780314301914,32.16,72633.59,0.0,-0.95369,6e-05,5.00758]
[1780314302010,32.16,72639.37,0.0,-0.95336,6e-05,5.03637]
[1780314303645,32.16,72641.56,0.0,-0.95324,6e-05,5.04713]
[1780314308681,32.15,72643.8,0.0,-0.95314,6e-05,5.05537]
[1780314309705,32.15,72646.05,0.0,-0.95302,6e-05,5.06645]
[1780314310696,32.15,72649.75,0.0,-0.95281,6e-05,5.08506]
[1780314313716,32.15,72652.59,0.0,-0.95266,6e-05,5.09796]
[1780314317110,32.14,72653.21,0.0,-0.95264,6e-05,5.09928]
[1780314318752,32.14,72655.9,0.0,-0.9525,6e-05,5.11202]
[1780314323786,32.13,72655.02,0.0,-0.95259,6e-05,5.10419]
[1780314328822,32.13,72656.97,0.0,-0.95251,6e-05,5.11113]
[1780314331843,32.12,72659.46,0.0,-0.95241,6e-05,5.11848]
[1780314333857,32.12,72663.13,0.0,-0.95221,6e-05,5.13633]
[1780314336878,32.11,72656.87,0.0,-0.95261,6e-05,5.10158]
[1780314341913,32.11,72656.64,0.0,-0.95266,6e-05,5.09724]
[1780314347954,32.1,72655.56,0.0,-0.95277,6e-05,5.0879]
[1780314349969,32.1,72652.81,0.0,-0.95294,6e-05,5.07239]
[1780314350976,32.09,72650.45,0.0,-0.95309,6e-05,5.05956]
[1780314356012,32.09,72649.84,0.0,-0.95316,6e-05,5.05361]
[1780314361046,32.08,72649.23,0.0,-0.95323,6e-05,5.0477]
[1780314366081,32.08,72649.61,0.0,-0.95324,6e-05,5.04695]
[1780314371116,32.07,72655.18,0.0,-0.95294,6e-05,5.07312]
[1780314373130,32.07,72659.73,0.0,-0.95268,6e-05,5.09563]
[1780314378166,32.06,72660.94,0.0,-0.95264,6e-05,5.09884]
[1780314383201,32.05,72657.63,0.0,-0.95287,6e-05,5.07904]
[1780314385215,32.05,72655.28,0.0,-0.95301,6e-05,5.06679]
[1780314386222,32.05,72659.06,0.0,-0.95279,6e-05,5.08645]
[1780314387228,32.05,72661.01,0.0,-0.95267,6e-05,5.09658]
[1780314389243,32.05,72657.93,0.0,-0.95285,6e-05,5.08043]
[1780314394278,32.05,72657.19,0.0,-0.95294,6e-05,5.07224]
[1780314399313,32.05,72655.77,0.0,-0.95306,6e-05,5.06196]
[1780314403341,32.04,72657.99,0.0,-0.95295,6e-05,5.07122]
[1780314408376,32.03,72657.99,0.0,-0.95298,6e-05,5.06834]
[1780314409383,32.03,72662.0,0.0,-0.95275,6e-05,5.08866]
[1780314414417,32.03,72661.89,0.0,-0.95279,6e-05,5.08508]
[1780314419453,32.03,72661.71,0.0,-0.95281,6e-05,5.08401]
[1780314424721,32.03,72661.83,0.0,-0.9528,6e-05,5.08454]
[1780314424820,32.03,72663.57,0.0,-0.9527,6e-05,5.09356]
[1780314430531,32.03,72662.8,0.0,-0.95274,6e-05,5.08932]
[1780314433552,32.03,72660.32,0.0,-0.95289,6e-05,5.0763]
[1780314437583,32.03,72665.74,0.0,-0.95257,6e-05,5.10454]
[1780314438590,32.02,72669.66,0.0,-0.95234,6e-05,5.125]
[1780314440604,32.02,72674.23,0.0,-0.95206,6e-05,5.14879]
[1780314445640,32.01,72672.63,0.0,-0.95223,6e-05,5.13406]
[1780314446647,32.01,72668.0,0.0,-0.95252,6e-05,5.10866]
[1780314447653,32.01,72665.91,0.0,-0.95266,6e-05,5.09671]
[1780314451682,32.0,72665.45,0.0,-0.95274,6e-05,5.089]
[1780314456717,32.0,72665.55,0.0,-0.95276,6e-05,5.08699]
[1780314457724,32.0,72661.94,0.0,-0.95298,6e-05,5.06766]
[1780314462759,31.99,72662.53,0.0,-0.95298,6e-05,5.06838]
[1780314467794,31.99,72662.61,0.0,-0.953,6e-05,5.06649]
[1780314472829,31.98,72663.75,0.0,-0.95296,6e-05,5.0697]
[1780314477864,31.97,72665.98,0.0,-0.95285,6e-05,5.07953]
[1780314478872,31.97,72668.52,0.0,-0.95271,6e-05,5.09187]
[1780314479878,31.97,72671.76,0.0,-0.95251,6e-05,5.10882]
[1780314480886,31.97,72675.51,0.0,-0.95229,6e-05,5.12845]
[1780314484913,31.97,72677.64,0.0,-0.95219,6e-05,5.13727]
[1780314489948,31.96,72678.0,0.0,-0.95221,6e-05,5.13584]
[1780314489970,31.96,72678.0,0.0,-0.95221,6e-05,5.13584]
[1780314494984,31.95,72679.95,0.0,-0.95215,6e-05,5.14102]
[1780314498940,31.94,72681.0,0.0,-0.95212,6e-05,5.1438]
[1780314498992,31.94,72681.0,0.0,-0.95212,6e-05,5.1438]
[1780314499220,31.94,72681.0,0.0,-0.95212,6e-05,5.1438]
[1780314499012,31.94,72681.02,0.0,-0.95213,6e-05,5.14297]
[1780314504048,31.91,72680.94,0.0,-0.95229,6e-05,5.12866]
[1780314509067,31.9,72679.62,0.0,-0.9524,6e-05,5.11932]
[1780314510093,31.9,72675.36,0.0,-0.95267,6e-05,5.0958]
[1780314512107,31.9,72677.89,0.0,-0.95256,6e-05,5.1043]
[1780314513114,31.9,72685.04,0.0,-0.95214,6e-05,5.14134]
[1780314514121,31.89,72687.65,0.0,-0.95205,6e-05,5.14895]
[1780314517142,31.84,72685.85,0.0,-0.95237,6e-05,5.12118]
[1780314522176,31.83,72684.37,0.0,-0.95255,6e-05,5.1055]
[1780314526205,31.82,72682.23,0.0,-0.95271,6e-05,5.09211]
[1780314528219,31.82,72679.88,0.0,-0.95286,6e-05,5.07875]
[1780314533254,31.81,72680.4,0.0,-0.95286,6e-05,5.07902]
[1780314535268,31.81,72678.44,0.0,-0.95298,6e-05,5.06776]
[1780314537282,31.81,72675.82,0.0,-0.95315,6e-05,5.0531]
[1780314541310,31.81,72673.81,0.0,-0.95329,6e-05,5.04082]
[1780314546345,31.8,72675.04,0.0,-0.95324,6e-05,5.04506]
[1780314549366,31.8,72677.09,0.0,-0.95314,6e-05,5.05446]
[1780314554400,31.79,72676.73,0.0,-0.95318,6e-05,5.05033]
[1780314559436,31.79,72676.81,0.0,-0.95321,6e-05,5.04852]
[1780314562460,31.79,72674.68,0.0,-0.95335,6e-05,5.03606]
[1780314563464,31.79,72672.95,0.0,-0.95346,6e-05,5.0266]
[1780314568499,31.78,72672.61,0.0,-0.9535,6e-05,5.02279]
[1780314569510,31.78,72667.18,0.0,-0.95383,6e-05,4.99413]
[1780314570515,31.78,72659.26,0.0,-0.9543,6e-05,4.95274]
[1780314571522,31.78,72658.93,0.0,-0.95435,6e-05,4.94711]
[1780314573536,31.78,72656.56,0.0,-0.95449,6e-05,4.93429]
[1780314574543,31.78,72649.95,0.0,-0.95488,6e-05,4.90002]
[1780314575550,31.78,72648.33,0.0,-0.95498,6e-05,4.8915]
[1780314578571,31.77,72642.26,0.0,-0.95533,6e-05,4.85983]
[1780314579578,31.77,72640.13,0.0,-0.95546,6e-05,4.84881]
[1780314580585,31.77,72638.23,0.0,-0.95557,6e-05,4.839]
[1780314582599,31.77,72633.79,0.0,-0.95583,6e-05,4.81619]
[1780314584613,31.77,72630.78,0.0,-0.956,6e-05,4.80076]
[1780314585620,31.77,72628.69,0.0,-0.95612,6e-05,4.79012]
[1780314586627,31.77,72622.96,0.0,-0.95644,6e-05,4.76116]
[1780314588642,31.77,72617.69,0.0,-0.95674,6e-05,4.73468]
[1780314591663,31.77,72624.19,0.0,-0.95637,6e-05,4.76752]
[1780314592670,31.77,72631.55,0.0,-0.95595,6e-05,4.80471]
[1780314593677,31.77,72632.77,0.0,-0.95589,6e-05,4.81083]
[1780314594685,31.77,72634.58,0.0,-0.95578,6e-05,4.81994]
[1780314596700,31.77,72636.84,0.0,-0.95566,6e-05,4.83124]
[1780314598714,31.77,72640.0,0.0,-0.95548,6e-05,4.84711]
[1780314602743,31.77,72637.27,0.0,-0.95564,6e-05,4.83271]
[1780314603750,31.77,72633.54,0.0,-0.95585,6e-05,4.81366]
[1780314604757,31.77,72630.78,0.0,-0.95601,6e-05,4.79959]
[1780314609792,31.77,72631.04,0.0,-0.956,6e-05,4.80063]
[1780314613820,31.77,72634.53,0.0,-0.9558,6e-05,4.81807]
[1780314616840,31.77,72622.14,0.0,-0.95651,6e-05,4.75519]
[1780314618855,31.77,72621.53,0.0,-0.95654,6e-05,4.75204]
[1780314621877,31.77,72615.64,0.0,-0.95687,6e-05,4.72249]
[1780314627050,31.77,72616.62,0.0,-0.95682,6e-05,4.72759]
[1780314632976,31.77,72615.76,0.0,-0.95689,6e-05,4.72011]
[1780314638011,31.77,72615.47,0.0,-0.9569,6e-05,4.71899]
[1780314640027,31.77,72610.99,0.0,-0.95715,6e-05,4.69672]
[1780314641034,31.77,72606.13,0.0,-0.95742,6e-05,4.67255]
[1780314642041,31.77,72604.19,0.0,-0.95753,6e-05,4.66301]
[1780314643047,31.77,72600.06,0.0,-0.95775,6e-05,4.64281]
[1780314646069,31.77,72597.47,0.0,-0.95789,5e-05,4.63058]
[1780314647076,31.77,72593.4,0.0,-0.95811,5e-05,4.61047]
[1780314651104,31.78,72590.97,0.0,-0.95823,5e-05,4.5997]
[1780314654125,31.78,72592.75,0.0,-0.95812,5e-05,4.60923]
[1780314659160,31.78,72592.73,0.0,-0.95811,5e-05,4.61037]
[1780314664195,31.78,72587.97,0.0,-0.95836,5e-05,4.58817]
[1780314669230,31.79,72588.28,0.0,-0.95832,5e-05,4.59107]
[1780314674265,31.79,72588.16,0.0,-0.95832,5e-05,4.59182]
[1780314679300,31.79,72587.39,0.0,-0.95834,5e-05,4.58938]
[1780314683328,31.8,72585.41,0.0,-0.95844,5e-05,4.58072]
[1780314688363,31.8,72587.48,0.0,-0.95831,5e-05,4.59223]
[1780314689370,31.8,72588.96,0.0,-0.95823,5e-05,4.59976]
[1780314690378,31.8,72596.28,0.0,-0.95782,5e-05,4.63612]
[1780314691386,31.8,72596.88,0.0,-0.95782,5e-05,4.63575]
[1780314695413,31.8,72599.03,0.0,-0.95769,6e-05,4.64709]
[1780314697427,31.8,72602.73,0.0,-0.95749,6e-05,4.66576]
[1780314702462,31.8,72604.17,0.0,-0.9574,6e-05,4.67354]
[1780314704476,31.8,72606.4,0.0,-0.95727,6e-05,4.68486]
[1780314705483,31.8,72610.03,0.0,-0.95707,6e-05,4.70306]
[1780314707496,31.8,72614.1,0.0,-0.95684,6e-05,4.72355]
[1780314709511,31.8,72618.17,0.0,-0.95661,6e-05,4.74403]
[1780314710518,31.8,72619.77,0.0,-0.95652,6e-05,4.75207]
[1780314714546,31.8,72621.87,0.0,-0.95641,6e-05,4.76258]
[1780314719582,31.8,72620.15,0.0,-0.9565,6e-05,4.75377]
[1780314721595,31.8,72616.36,0.0,-0.95672,6e-05,4.73471]
[1780314726630,31.8,72617.77,0.0,-0.95664,6e-05,4.74186]
[1780314731665,31.8,72620.09,0.0,-0.95651,6e-05,4.75357]
[1780314732672,31.8,72624.03,0.0,-0.95628,6e-05,4.7734]
[1780314734686,31.8,72626.02,0.0,-0.95617,6e-05,4.78335]
[1780314735693,31.8,72630.56,0.0,-0.95592,6e-05,4.80625]
[1780314736699,31.8,72634.34,0.0,-0.9557,6e-05,4.82532]
[1780314741735,31.8,72635.81,0.0,-0.95562,6e-05,4.83216]
[1780314745763,31.8,72634.08,0.0,-0.95573,6e-05,4.82285]
[1780314750798,31.8,72632.75,0.0,-0.95581,6e-05,4.81558]
[1780314755833,31.8,72631.16,0.0,-0.95594,6e-05,4.80348]
[1780314760868,31.8,72631.73,0.0,-0.95591,6e-05,4.80597]
[1780314765903,31.8,72630.59,0.0,-0.95598,6e-05,4.7998]
[1780314766909,31.8,72625.93,0.0,-0.95624,6e-05,4.77618]
[1780314767917,31.8,72622.74,0.0,-0.95642,6e-05,4.76008]
[1780314768924,31.8,72620.16,0.0,-0.95657,6e-05,4.7471]
[1780314773959,31.8,72618.41,0.0,-0.95667,6e-05,4.73845]
[1780314778994,31.8,72619.66,0.0,-0.95659,6e-05,4.74492]
[1780314784029,31.8,72619.97,0.0,-0.95657,6e-05,4.74667]
[1780314789064,31.8,72619.91,0.0,-0.95658,6e-05,4.7465]
[1780314794099,31.8,72620.31,0.0,-0.95655,6e-05,4.74863]
[1780314798127,31.8,72622.7,0.0,-0.95642,6e-05,4.76074]
[1780314803162,31.8,72622.24,0.0,-0.95644,6e-05,4.75842]
[1780314808197,31.8,72622.74,0.0,-0.95641,6e-05,4.7609]
[1780314815247,31.8,72621.61,0.0,-0.95651,6e-05,4.75159]
[1780314820282,31.8,72621.22,0.0,-0.95653,6e-05,4.74959]
[1780314825317,31.8,72621.19,0.0,-0.95653,6e-05,4.74941]
[1780314830352,31.8,72621.35,0.0,-0.95652,6e-05,4.75019]
[1780314835387,31.8,72619.62,0.0,-0.95662,6e-05,4.74147]
[1780314840422,31.8,72619.62,0.0,-0.95662,6e-05,4.74154]
[1780314845457,31.8,72612.09,0.0,-0.95704,6e-05,4.70393]
[1780314847471,31.8,72607.75,0.0,-0.95728,6e-05,4.68245]
[1780314848478,31.8,72601.49,0.0,-0.95763,6e-05,4.65146]
[1780314849485,31.8,72598.48,0.0,-0.95779,5e-05,4.63671]
[1780314850492,31.8,72594.07,0.0,-0.95803,5e-05,4.61512]
[1780314851499,31.8,72590.9,0.0,-0.9582,5e-05,4.59972]
[1780314854520,31.8,72588.84,0.0,-0.9583,5e-05,4.59035]
[1780314856536,31.8,72590.44,0.0,-0.95821,5e-05,4.59875]
[1780314861571,31.81,72590.6,0.0,-0.95818,5e-05,4.60132]
[1780314866606,31.82,72591.32,0.0,-0.9581,5e-05,4.60871]
[1780314871641,31.83,72590.66,0.0,-0.95812,5e-05,4.60571]
[1780314876676,31.83,72591.39,0.0,-0.95806,5e-05,4.61135]
[1780314881711,31.83,72592.17,0.0,-0.95801,5e-05,4.61604]
[1780314886746,31.83,72591.51,0.0,-0.95804,5e-05,4.61357]
[1780314891781,31.84,72591.59,0.0,-0.95802,5e-05,4.61477]
[1780314896816,31.84,72592.9,0.0,-0.95794,5e-05,4.622]
[1780314901851,31.84,72593.07,0.0,-0.95792,5e-05,4.62357]
[1780314905879,31.84,72596.46,0.0,-0.95773,5e-05,4.64089]
[1780314906886,31.84,72598.03,0.0,-0.95764,6e-05,4.64877]
[1780314911921,31.84,72599.06,0.0,-0.95758,6e-05,4.65437]
[1780314914942,31.84,72600.56,0.0,-0.9575,6e-05,4.6621]
[1780314920984,31.84,72600.51,0.0,-0.95749,6e-05,4.66239]
[1780314926021,31.84,72599.98,0.0,-0.95752,6e-05,4.66026]
[1780314931056,31.85,72601.28,0.0,-0.95747,6e-05,4.66368]
[1780314937098,31.85,72600.67,0.0,-0.95749,6e-05,4.66129]
[1780314942133,31.85,72597.34,0.0,-0.95767,6e-05,4.64534]
[1780314944147,31.85,72592.25,0.0,-0.95795,5e-05,4.62049]
[1780314950188,31.85,72593.08,0.0,-0.95789,5e-05,4.62566]
[1780314955224,31.85,72593.36,0.0,-0.95787,5e-05,4.62787]
[1780314957238,31.85,72595.0,0.0,-0.95777,5e-05,4.6363]
[1780314962273,31.86,72594.49,0.0,-0.95779,5e-05,4.63454]
[1780314967308,31.86,72591.89,0.0,-0.95793,5e-05,4.62244]
[1780314972343,31.86,72592.99,0.0,-0.95786,5e-05,4.62865]
[1780314980400,31.86,72593.32,0.0,-0.95783,5e-05,4.6315]
[1780314985435,31.86,72590.38,0.0,-0.95798,5e-05,4.61793]
[1780314990470,31.87,72590.7,0.0,-0.95795,5e-05,4.62036]
[1780314995505,31.87,72590.8,0.0,-0.95796,5e-05,4.6182]
[1780314996511,31.87,72593.87,0.0,-0.95779,5e-05,4.63351]
[1780314999533,31.87,72595.54,0.0,-0.9577,5e-05,4.64218]
[1780315004579,31.87,72595.03,0.0,-0.95772,5e-05,4.64035]
[1780315009615,31.87,72593.07,0.0,-0.95782,5e-05,4.63135]
[1780315014650,31.87,72593.77,0.0,-0.95777,5e-05,4.63557]
[1780315019687,31.88,72593.96,0.0,-0.95775,5e-05,4.63724]
[1780315024721,31.88,72592.99,0.0,-0.9578,5e-05,4.63318]
[1780315029757,31.88,72593.33,0.0,-0.95777,5e-05,4.63563]
[1780315030764,31.88,72590.49,0.0,-0.95792,5e-05,4.62176]
[1780315035799,31.88,72589.74,0.0,-0.95795,5e-05,4.61895]
[1780315040834,31.88,72590.11,0.0,-0.95792,5e-05,4.62166]
[1780315045897,31.89,72587.38,0.0,-0.95806,5e-05,4.60914]
[1780315046888,31.89,72579.89,0.0,-0.95847,5e-05,4.57261]
[1780315047895,31.89,72581.02,0.0,-0.9584,5e-05,4.5784]
[1780315050916,31.89,72578.24,0.0,-0.95854,5e-05,4.56557]
[1780315053937,31.89,72572.72,0.0,-0.95886,5e-05,4.53599]
[1780315054944,31.89,72571.23,0.0,-0.95894,5e-05,4.52906]
[1780315059979,31.9,72550.65,0.0,-0.96001,5e-05,4.43139]
[1780315061129,31.9,72550.65,0.0,-0.96001,5e-05,4.43139]
[1780315061267,31.9,72550.65,0.0,-0.96001,5e-05,4.43139]
[1780315061330,31.9,72523.62,0.0,-0.96141,5e-05,4.30366]
[1780315061993,31.9,72522.44,0.0,-0.96146,5e-05,4.29881]
[1780315064039,31.9,72523.07,0.0,-0.96142,5e-05,4.30246]
[1780315066666,31.9,72524.51,0.0,-0.96133,5e-05,4.31061]
[1780315066719,31.9,72524.51,0.0,-0.96133,5e-05,4.31061]
[1780315066821,31.91,72524.48,0.0,-0.96132,5e-05,4.31182]
[1780315067639,31.91,72524.48,0.0,-0.96132,5e-05,4.31182]
[1780315068061,31.91,72506.99,0.0,-0.9622,5e-05,4.23077]
[1780315069235,31.91,72506.99,0.0,-0.9622,5e-05,4.23077]
[1780315069290,31.91,72485.06,0.0,-0.96328,5e-05,4.13059]
[1780315070057,31.91,72494.15,0.0,-0.96282,5e-05,4.17305]
[1780315071410,31.91,72494.15,0.0,-0.96282,5e-05,4.17305]
[1780315071449,31.91,72494.15,0.0,-0.96282,5e-05,4.17305]
[1780315071530,31.91,72505.19,0.0,-0.96226,5e-05,4.2249]
[1780315072310,31.91,72505.19,0.0,-0.96226,5e-05,4.2249]
[1780315072603,31.91,72505.19,0.0,-0.96226,5e-05,4.2249]
[1780315072738,31.91,72505.19,0.0,-0.96226,5e-05,4.2249]
[1780315072802,31.92,72486.31,0.0,-0.96318,5e-05,4.13969]
[1780315073226,31.92,72486.31,0.0,-0.96318,5e-05,4.13969]
[1780315073629,31.92,72486.31,0.0,-0.96318,5e-05,4.13969]
[1780315073726,31.92,72481.9,0.0,-0.96338,5e-05,4.12051]
[1780315075569,31.92,72479.93,0.0,-0.96348,5e-05,4.11154]
[1780315075584,31.92,72483.63,0.0,-0.96328,5e-05,4.1303]
[1780315076114,31.92,72488.95,0.0,-0.96302,5e-05,4.15463]
[1780315079135,31.93,72484.46,0.0,-0.96321,5e-05,4.13679]
[1780315083696,31.94,72483.94,0.0,-0.9632,5e-05,4.1372]
[1780315083723,31.94,72483.94,0.0,-0.9632,5e-05,4.1372]
[1780315083789,31.94,72483.94,0.0,-0.9632,5e-05,4.1372]
[1780315084308,31.94,72484.15,0.0,-0.96317,5e-05,4.14002]
[1780315084481,31.94,72484.15,0.0,-0.96317,5e-05,4.14002]
[1780315084521,31.94,72489.13,0.0,-0.96292,5e-05,4.1637]
[1780315086184,31.95,72493.52,0.0,-0.96269,5e-05,4.18473]
[1780315087191,31.95,72488.47,0.0,-0.96293,5e-05,4.16239]
[1780315091791,31.95,72487.53,0.0,-0.96295,5e-05,4.16076]
[1780315091976,31.96,72487.16,0.0,-0.96295,5e-05,4.16091]
[1780315092162,31.96,72487.16,0.0,-0.96295,5e-05,4.16091]
[1780315092226,31.96,72482.52,0.0,-0.96317,5e-05,4.13969]
[1780315094169,31.96,72483.36,0.0,-0.96312,5e-05,4.14448]
[1780315094233,31.96,72483.36,0.0,-0.96312,5e-05,4.14448]
[1780315094691,31.96,72483.36,0.0,-0.96312,5e-05,4.14448]
[1780315094723,31.96,72483.36,0.0,-0.96312,5e-05,4.14448]
[1780315094792,31.97,72483.1,0.0,-0.96312,5e-05,4.14518]
[1780315094973,31.97,72483.1,0.0,-0.96312,5e-05,4.14518]
[1780315098463,31.97,72483.56,0.0,-0.96307,5e-05,4.14917]
[1780315098468,31.97,72470.2,0.0,-0.96371,5e-05,4.08933]
[1780315099811,31.97,72470.2,0.0,-0.96371,5e-05,4.08933]
[1780315099857,31.98,72437.73,0.0,-0.96524,5e-05,3.94642]
[1780315100294,31.98,72452.07,0.0,-0.96456,5e-05,4.01009]
[1780315101578,31.98,72452.07,0.0,-0.96456,5e-05,4.01009]
[1780315101684,31.98,72469.64,0.0,-0.96369,5e-05,4.09172]
[1780315102233,31.98,72469.64,0.0,-0.96369,5e-05,4.09172]
[1780315103315,31.99,72476.35,0.0,-0.96335,5e-05,4.12314]
[1780315104897,31.99,72476.35,0.0,-0.96335,5e-05,4.12314]
[1780315104923,31.99,72488.77,0.0,-0.96272,5e-05,4.1817]
[1780315105169,31.99,72488.77,0.0,-0.96272,5e-05,4.1817]
[1780315105333,31.99,72458.15,0.0,-0.96421,5e-05,4.04267]
[1780315106339,31.99,72432.02,0.0,-0.96543,5e-05,3.92761]
[1780315107070,31.99,72432.02,0.0,-0.96543,5e-05,3.92761]
[1780315107347,32.0,72437.43,0.0,-0.96517,5e-05,3.9527]
[1780315108911,32.0,72437.43,0.0,-0.96517,5e-05,3.9527]
[1780315110368,32.01,72430.64,0.0,-0.96544,5e-05,3.92686]
[1780315111375,32.01,72435.25,0.0,-0.96524,5e-05,3.94517]
[1780315114396,32.02,72438.65,0.0,-0.96504,5e-05,3.96379]
[1780315115375,32.02,72438.65,0.0,-0.96504,5e-05,3.96379]
[1780315115405,32.02,72444.65,0.0,-0.96475,5e-05,3.99159]
[1780315116412,32.02,72435.41,0.0,-0.96517,5e-05,3.95183]
[1780315118447,32.03,72435.13,0.0,-0.96517,5e-05,3.95171]
[1780315118573,32.03,72435.13,0.0,-0.96517,5e-05,3.95171]
[1780315118653,32.03,72435.0,0.0,-0.96515,5e-05,3.95351]
[1780315119354,32.03,72435.0,0.0,-0.96515,5e-05,3.95351]
[1780315120234,32.03,72435.36,0.0,-0.96513,5e-05,3.9551]
[1780315120271,32.03,72435.36,0.0,-0.96513,5e-05,3.9551]
[1780315120478,32.03,72435.36,0.0,-0.96513,5e-05,3.9551]
[1780315120579,32.04,72434.74,0.0,-0.96514,5e-05,3.95472]
[1780315122071,32.04,72434.62,0.0,-0.96514,5e-05,3.95419]
[1780315122458,32.04,72394.64,0.0,-0.96696,4e-05,3.7816]
[1780315123466,32.04,72289.29,0.0,-0.9714,4e-05,3.35056]
[1780315124475,32.08,72268.1,0.0,-0.9721,4e-05,3.28177]
[1780315125683,32.08,72268.1,0.0,-0.9721,4e-05,3.28177]
[1780315125737,32.18,72262.95,0.0,-0.97192,4e-05,3.29935]
[1780315126302,32.18,72262.95,0.0,-0.97192,4e-05,3.29935]
[1780315126781,32.18,72262.95,0.0,-0.97192,4e-05,3.29935]
[1780315127052,32.18,72244.92,0.0,-0.97259,4e-05,3.23222]
[1780315127601,32.18,72231.5,0.0,-0.9731,4e-05,3.18138]
[1780315128516,32.19,72216.75,0.0,-0.97364,4e-05,3.12757]
[1780315129787,32.19,72216.75,0.0,-0.97364,4e-05,3.12757]
[1780315129922,32.19,72216.75,0.0,-0.97364,4e-05,3.12757]
[1780315129990,32.23,72231.43,0.0,-0.97292,4e-05,3.19976]
[1780315131541,32.24,72241.71,0.0,-0.97251,4e-05,3.24017]
[1780315132686,32.24,72241.71,0.0,-0.97251,4e-05,3.24017]
[1780315132788,32.33,72237.22,0.0,-0.97232,4e-05,3.25895]
[1780315134564,32.39,72251.61,0.0,-0.97154,4e-05,3.33585]
[1780315135390,32.39,72251.61,0.0,-0.97154,4e-05,3.33585]
[1780315135571,32.45,72283.8,0.0,-0.97003,4e-05,3.48383]
[1780315136580,32.5,72296.65,0.0,-0.96929,4e-05,3.55563]
[1780315137586,32.55,72307.13,0.0,-0.96866,4e-05,3.61589]
[1780315138785,32.55,72307.13,0.0,-0.96866,4e-05,3.61589]
[1780315138969,32.55,72307.13,0.0,-0.96866,4e-05,3.61589]
[1780315139004,32.63,72300.25,0.0,-0.96862,4e-05,3.61974]
[1780315140611,32.63,72304.8,0.0,-0.96841,4e-05,3.63991]
[1780315141618,32.63,72316.29,0.0,-0.96791,4e-05,3.6879]
[1780315142629,32.67,72300.83,0.0,-0.96841,4e-05,3.63968]
[1780315145053,32.71,72299.36,0.0,-0.9683,4e-05,3.64949]
[1780315145226,32.71,72299.36,0.0,-0.9683,4e-05,3.64949]
[1780315146657,32.83,72307.84,0.0,-0.96748,4e-05,3.72853]
[1780315148686,32.83,72318.23,0.0,-0.967,4e-05,3.77365]
[1780315149693,32.86,72324.29,0.0,-0.9666,4e-05,3.8119]
[1780315151013,32.86,72324.29,0.0,-0.9666,4e-05,3.8119]
[1780315151222,32.87,72326.85,0.0,-0.96647,4e-05,3.82389]
[1780315151707,32.87,72311.19,0.0,-0.96715,4e-05,3.75959]
[1780315152713,32.87,72308.39,0.0,-0.96726,4e-05,3.74927]
[1780315153233,32.87,72308.39,0.0,-0.96726,4e-05,3.74927]
[1780315153720,32.91,72317.31,0.0,-0.96673,4e-05,3.79962]
[1780315154728,32.91,72324.48,0.0,-0.9664,4e-05,3.83095]
[1780315155735,32.91,72297.52,0.0,-0.96756,4e-05,3.71983]
[1780315156815,32.91,72297.52,0.0,-0.96756,4e-05,3.71983]
[1780315156850,32.91,72308.37,0.0,-0.96709,4e-05,3.76527]
[1780315157676,32.91,72308.37,0.0,-0.96709,4e-05,3.76527]
[1780315157782,32.92,72316.69,0.0,-0.96672,4e-05,3.80042]
[1780315158762,32.92,72287.35,0.0,-0.96798,4e-05,3.6794]
[1780315159769,32.92,72287.71,0.0,-0.96796,4e-05,3.68146]
[1780315161684,32.92,72282.7,0.0,-0.96817,4e-05,3.66158]
[1780315161783,32.92,72291.52,0.0,-0.96779,4e-05,3.69827]
[1780315162624,32.92,72291.52,0.0,-0.96779,4e-05,3.69827]
[1780315162719,32.92,72291.52,0.0,-0.96779,4e-05,3.69827]
[1780315162791,32.92,72303.34,0.0,-0.96727,4e-05,3.74757]
[1780315163948,32.92,72304.71,0.0,-0.96721,4e-05,3.75372]
[1780315164805,32.92,72317.79,0.0,-0.96663,4e-05,3.8087]
[1780315165654,32.92,72317.79,0.0,-0.96663,4e-05,3.8087]
[1780315165838,32.93,72321.46,0.0,-0.96647,4e-05,3.82447]
[1780315166078,32.93,72321.46,0.0,-0.96647,4e-05,3.82447]
[1780315166878,32.93,72321.46,0.0,-0.96647,4e-05,3.82447]
[1780315168414,32.93,72319.58,0.0,-0.96654,4e-05,3.81727]
[1780315168725,32.93,72319.58,0.0,-0.96654,4e-05,3.81727]
[1780315168964,32.93,72319.58,0.0,-0.96654,4e-05,3.81727]
[1780315169673,32.93,72316.63,0.0,-0.96667,4e-05,3.80525]
[1780315169852,32.93,72315.97,0.0,-0.96669,4e-05,3.80286]
[1780315170858,32.93,72305.84,0.0,-0.96713,4e-05,3.76101]
[1780315171865,32.93,72308.34,0.0,-0.96704,4e-05,3.76869]
[1780315172731,32.93,72308.34,0.0,-0.96704,4e-05,3.76869]
[1780315172872,32.93,72298.25,0.0,-0.96748,4e-05,3.72731]
[1780315173879,32.93,72286.21,0.0,-0.96799,4e-05,3.67835]
[1780315174239,32.93,72286.21,0.0,-0.96799,4e-05,3.67835]
[1780315174484,32.93,72286.21,0.0,-0.96799,4e-05,3.67835]
[1780315174886,32.94,72273.4,0.0,-0.96852,4e-05,3.62682]
[1780315175893,32.94,72274.95,0.0,-0.96845,4e-05,3.63376]
[1780315176753,32.94,72274.95,0.0,-0.96845,4e-05,3.63376]
[1780315176919,32.94,72269.5,0.0,-0.96867,4e-05,3.61236]
[1780315177923,32.94,72291.06,0.0,-0.96775,4e-05,3.70081]
[1780315178930,32.94,72293.26,0.0,-0.96764,4e-05,3.71122]
[1780315180360,32.95,72290.59,0.0,-0.96775,4e-05,3.70077]
[1780315180944,32.95,72299.38,0.0,-0.96737,4e-05,3.73751]
[1780315181951,32.95,72305.86,0.0,-0.96707,4e-05,3.76568]
[1780315182533,32.95,72305.86,0.0,-0.96707,4e-05,3.76568]
[1780315182964,32.95,72305.86,0.0,-0.96707,4e-05,3.76568]
[1780315183965,32.96,72319.81,0.0,-0.96643,4e-05,3.82649]
[1780315184403,32.96,72319.81,0.0,-0.96643,4e-05,3.82649]
[1780315184972,32.96,72315.92,0.0,-0.96659,4e-05,3.81135]
[1780315185681,32.96,72315.92,0.0,-0.96659,4e-05,3.81135]
[1780315185983,32.96,72332.64,0.0,-0.96585,4e-05,3.88183]
[1780315186698,32.96,72332.64,0.0,-0.96585,4e-05,3.88183]
[1780315186990,32.97,72357.73,0.0,-0.96469,5e-05,3.99161]
[1780315188000,32.97,72357.59,0.0,-0.96468,5e-05,3.99192]
[1780315188623,32.97,72357.59,0.0,-0.96468,5e-05,3.99192]
[1780315189006,32.97,72349.4,0.0,-0.96506,5e-05,3.95662]
[1780315189709,32.97,72349.4,0.0,-0.96506,5e-05,3.95662]
[1780315190013,32.97,72360.34,0.0,-0.96455,5e-05,4.00475]
[1780315191026,32.97,72367.06,0.0,-0.96422,5e-05,4.03493]
[1780315191728,32.97,72367.06,0.0,-0.96422,5e-05,4.03493]
[1780315192040,32.97,72370.48,0.0,-0.96405,5e-05,4.05075]
[1780315193858,32.98,72373.03,0.0,-0.96393,5e-05,4.06276]
[1780315193980,32.98,72373.03,0.0,-0.96393,5e-05,4.06276]
[1780315194074,32.98,72379.28,0.0,-0.96362,5e-05,4.091]
[1780315195080,32.98,72383.46,0.0,-0.96342,5e-05,4.11022]
[1780315195722,32.98,72383.46,0.0,-0.96342,5e-05,4.11022]
[1780315196087,32.98,72385.06,0.0,-0.96333,5e-05,4.11805]
[1780315197095,32.98,72388.32,0.0,-0.96317,5e-05,4.1332]
[1780315199111,32.99,72396.15,0.0,-0.96278,5e-05,4.16939]
[1780315199356,32.99,72396.15,0.0,-0.96278,5e-05,4.16939]
[1780315201406,32.99,72399.02,0.0,-0.96263,5e-05,4.18287]
[1780315202144,32.99,72448.56,0.0,-0.96017,5e-05,4.40917]
[1780315202481,32.99,72448.56,0.0,-0.96017,5e-05,4.40917]
[1780315202585,33.0,72448.56,0.0,-0.96016,5e-05,4.4102]
[1780315203397,33.0,72460.46,0.0,-0.95955,5e-05,4.46545]
[1780315204666,33.0,72460.46,0.0,-0.95955,5e-05,4.46545]
[1780315204709,33.0,72460.46,0.0,-0.95955,5e-05,4.46545]
[1780315204732,33.0,72479.07,0.0,-0.95857,5e-05,4.55428]
[1780315206742,33.0,72481.68,0.0,-0.95844,5e-05,4.56662]
[1780315206828,33.0,72472.31,0.0,-0.95891,5e-05,4.52354]
[1780315208193,33.0,72483.81,0.0,-0.9583,5e-05,4.57843]
[1780315210228,33.0,72483.81,0.0,-0.9583,5e-05,4.57843]
[1780315209199,33.0,72488.09,0.0,-0.95807,5e-05,4.59935]
[1780315210472,33.0,72488.09,0.0,-0.95807,5e-05,4.59935]
[1780315210748,33.0,72488.09,0.0,-0.95807,5e-05,4.59935]
[1780315210799,33.01,72515.75,0.0,-0.95658,5e-05,4.73309]
[1780315211213,33.01,72523.51,0.0,-0.95616,5e-05,4.77077]
[1780315212220,33.01,72516.45,0.0,-0.95654,5e-05,4.73676]
[1780315213229,33.01,72513.34,0.0,-0.9567,5e-05,4.72193]
[1780315214236,33.01,72518.98,0.0,-0.9564,5e-05,4.74953]
[1780315215716,33.01,72518.98,0.0,-0.9564,5e-05,4.74953]
[1780315215759,33.01,72508.42,0.0,-0.95696,5e-05,4.69901]
[1780315216727,33.01,72508.42,0.0,-0.95696,5e-05,4.69901]
[1780315216738,33.01,72489.97,0.0,-0.95794,5e-05,4.61097]
[1780315217257,33.01,72483.65,0.0,-0.95828,5e-05,4.58095]
[1780315218264,33.01,72484.53,0.0,-0.95822,5e-05,4.5856]
[1780315221523,33.01,72483.84,0.0,-0.95825,5e-05,4.58336]
[1780315221726,33.01,72483.84,0.0,-0.95825,5e-05,4.58336]
[1780315221731,33.02,72474.34,0.0,-0.95874,5e-05,4.5395]
[1780315222733,33.02,72474.34,0.0,-0.95874,5e-05,4.5395]
[1780315222825,33.02,72466.33,0.0,-0.95914,5e-05,4.50245]
[1780315223299,33.02,72463.29,0.0,-0.9593,5e-05,4.48823]
[1780315224306,33.02,72452.73,0.0,-0.95984,5e-05,4.43969]
[1780315225313,33.02,72445.15,0.0,-0.96021,5e-05,4.40526]
[1780315227027,33.02,72445.15,0.0,-0.96021,5e-05,4.40526]
[1780315227120,33.03,72437.84,0.0,-0.96056,5e-05,4.37313]
[1780315227327,33.03,72421.77,0.0,-0.96137,5e-05,4.29974]
[1780315228745,33.03,72421.77,0.0,-0.96137,5e-05,4.29974]
[1780315228760,33.03,72416.43,0.0,-0.96161,5e-05,4.27733]
[1780315229341,33.03,72424.57,0.0,-0.9612,5e-05,4.31526]
[1780315230348,33.03,72424.46,0.0,-0.96119,5e-05,4.31569]
[1780315232535,33.04,72426.11,0.0,-0.96113,5e-05,4.32073]
[1780315232731,33.04,72426.11,0.0,-0.96113,5e-05,4.32073]
[1780315232765,33.04,72430.96,0.0,-0.96088,5e-05,4.34378]
[1780315233369,33.04,72440.15,0.0,-0.96041,5e-05,4.38681]
[1780315234376,33.04,72454.81,0.0,-0.95966,5e-05,4.45461]
[1780315235384,33.04,72456.01,0.0,-0.95958,5e-05,4.46171]
[1780315237907,33.05,72458.91,0.0,-0.95943,5e-05,4.47591]
[1780315238726,33.05,72458.43,0.0,-0.95944,5e-05,4.47434]
[1780315238827,33.05,72462.57,0.0,-0.95922,5e-05,4.49434]
[1780315240419,33.05,72470.88,0.0,-0.95878,5e-05,4.53457]
[1780315242432,33.05,72458.97,0.0,-0.95938,5e-05,4.47994]
[1780315243440,33.06,72456.01,0.0,-0.95953,5e-05,4.46681]
[1780315244786,33.06,72456.01,0.0,-0.95953,5e-05,4.46681]
[1780315244840,33.06,72371.84,0.0,-0.96365,5e-05,4.08712]
[1780315245235,33.06,72371.84,0.0,-0.96365,5e-05,4.08712]
[1780315246038,33.06,72371.84,0.0,-0.96365,5e-05,4.08712]
[1780315246044,33.06,72357.64,0.0,-0.96431,5e-05,4.02571]
[1780315246463,33.06,72318.59,0.0,-0.96608,4e-05,3.85876]
[1780315247710,33.06,72318.59,0.0,-0.96608,4e-05,3.85876]
[1780315247727,33.06,72300.01,0.0,-0.9669,4e-05,3.78125]
[1780315249040,33.06,72295.24,0.0,-0.9671,4e-05,3.76183]
[1780315249741,33.06,72295.24,0.0,-0.9671,4e-05,3.76183]
[1780315249829,33.06,72298.61,0.0,-0.96695,4e-05,3.77619]
[1780315251834,33.07,72297.05,0.0,-0.96701,4e-05,3.77093]
[1780315251973,33.07,72297.05,0.0,-0.96701,4e-05,3.77093]
[1780315253733,33.07,72298.07,0.0,-0.96694,4e-05,3.77761]
[1780315253780,33.07,72300.72,0.0,-0.96681,4e-05,3.78982]
[1780315254519,33.08,72304.45,0.0,-0.96663,4e-05,3.80654]
[1780315256544,33.08,72300.01,0.0,-0.9668,4e-05,3.7903]
[1780315257791,33.08,72300.01,0.0,-0.9668,4e-05,3.7903]
[1780315257952,33.08,72290.09,0.0,-0.96723,4e-05,3.74956]
[1780315258547,33.09,72292.44,0.0,-0.96712,4e-05,3.75967]
[1780315259558,33.09,72286.55,0.0,-0.96736,4e-05,3.7366]
[1780315260561,33.09,72252.97,0.0,-0.96878,4e-05,3.60018]
[1780315261586,33.09,72269.04,0.0,-0.9681,4e-05,3.66609]
[1780315262593,33.09,72275.88,0.0,-0.96781,4e-05,3.69394]
[1780315263590,33.09,72275.88,0.0,-0.96781,4e-05,3.69394]
[1780315263628,33.09,72275.88,0.0,-0.96781,4e-05,3.69394]
[1780315263705,33.09,72254.03,0.0,-0.96872,4e-05,3.60651]
[1780315264781,33.1,72258.67,0.0,-0.96852,4e-05,3.6258]
[1780315265627,33.1,72247.85,0.0,-0.96896,4e-05,3.58299]
[1780315266646,33.1,72256.18,0.0,-0.96861,4e-05,3.61706]
[1780315267404,33.1,72256.18,0.0,-0.96861,4e-05,3.61706]
[1780315267682,33.1,72256.18,0.0,-0.96861,4e-05,3.61706]
[1780315267755,33.1,72242.05,0.0,-0.96919,4e-05,3.56116]
[1780315268660,33.1,72244.6,0.0,-0.96907,4e-05,3.57202]
[1780315269411,33.1,72244.6,0.0,-0.96907,4e-05,3.57202]
[1780315269735,33.1,72244.6,0.0,-0.96907,4e-05,3.57202]
[1780315269765,33.1,72247.95,0.0,-0.96893,4e-05,3.58609]
[1780315270675,33.11,72253.53,0.0,-0.96869,4e-05,3.60911]
[1780315272688,33.11,72234.43,0.0,-0.96946,4e-05,3.53427]
[1780315273695,33.11,72227.97,0.0,-0.96972,4e-05,3.50954]
[1780315275214,33.11,72227.97,0.0,-0.96972,4e-05,3.50954]
[1780315275232,33.11,72227.97,0.0,-0.96972,4e-05,3.50954]
[1780315274703,33.11,72224.86,0.0,-0.96983,4e-05,3.49811]
[1780315276716,33.12,72229.82,0.0,-0.96962,4e-05,3.51922]
[1780315277727,33.12,72229.82,0.0,-0.96962,4e-05,3.51922]
[1780315277821,33.12,72236.1,0.0,-0.96935,4e-05,3.54481]
[1780315278730,33.12,72239.82,0.0,-0.96919,4e-05,3.56031]
[1780315279724,33.12,72239.82,0.0,-0.96919,4e-05,3.56031]
[1780315279737,33.12,72240.01,0.0,-0.96918,4e-05,3.56176]
[1780315281018,33.12,72240.01,0.0,-0.96918,4e-05,3.56176]
[1780315281725,33.13,72242.46,0.0,-0.96907,4e-05,3.57221]
[1780315281752,33.13,72246.0,0.0,-0.96892,4e-05,3.58702]
[1780315282759,33.13,72249.79,0.0,-0.96875,4e-05,3.60284]
[1780315283766,33.13,72261.78,0.0,-0.96825,4e-05,3.65174]
[1780315284773,33.13,72264.35,0.0,-0.96813,4e-05,3.66271]
[1780315286676,33.13,72263.95,0.0,-0.96814,4e-05,3.66162]
[1780315286720,33.13,72263.95,0.0,-0.96814,4e-05,3.66162]
[1780315287735,33.13,72265.71,0.0,-0.96806,4e-05,3.6693]
[1780315287794,33.14,72273.17,0.0,-0.96774,4e-05,3.70019]
[1780315288802,33.14,72265.55,0.0,-0.96806,4e-05,3.66966]
[1780315289428,33.14,72265.55,0.0,-0.96806,4e-05,3.66966]
[1780315289809,33.14,72246.49,0.0,-0.96885,4e-05,3.59341]
[1780315290816,33.14,72230.5,0.0,-0.9695,4e-05,3.53053]
[1780315291823,33.14,72226.87,0.0,-0.96966,4e-05,3.51393]
[1780315292329,33.14,72226.87,0.0,-0.96966,4e-05,3.51393]
[1780315293449,33.14,72225.45,0.0,-0.96971,4e-05,3.50912]
[1780315294000,33.15,72223.24,0.0,-0.96979,4e-05,3.50123]
[1780315297991,33.15,72220.4,0.0,-0.96988,4e-05,3.4925]
[1780315298220,33.15,72220.4,0.0,-0.96988,4e-05,3.4925]
[1780315298872,33.16,72210.92,0.0,-0.97025,4e-05,3.45712]
[1780315299879,33.16,72211.95,0.0,-0.9702,4e-05,3.46199]
[1780315300886,33.18,72219.51,0.0,-0.9698,4e-05,3.50006]
[1780315301892,33.18,72218.65,0.0,-0.96983,4e-05,3.49749]
[1780315302900,33.19,72229.53,0.0,-0.96938,4e-05,3.54111]
[1780315303644,33.19,72229.53,0.0,-0.96938,4e-05,3.54111]
[1780315303907,33.19,72233.59,0.0,-0.96921,4e-05,3.55791]
[1780315305921,33.19,72240.03,0.0,-0.96893,4e-05,3.58492]
[1780315306928,33.19,72245.58,0.0,-0.96869,4e-05,3.60774]
[1780315307484,33.19,72245.58,0.0,-0.96869,4e-05,3.60774]
[1780315307935,33.2,72255.49,0.0,-0.96827,4e-05,3.64819]
[1780315308965,33.23,72264.82,0.0,-0.96773,4e-05,3.69977]
[1780315309966,33.26,72274.77,0.0,-0.96717,4e-05,3.75339]
[1780315310973,33.27,72279.87,0.0,-0.96694,4e-05,3.7756]
[1780315311476,33.27,72279.87,0.0,-0.96694,4e-05,3.7756]
[1780315311801,33.27,72279.87,0.0,-0.96694,4e-05,3.7756]
[1780315311971,33.27,72279.87,0.0,-0.96694,4e-05,3.7756]
[1780315311979,33.27,72281.96,0.0,-0.96684,4e-05,3.78541]
[1780315313482,33.27,72282.63,0.0,-0.96679,4e-05,3.78935]
[1780315313995,33.28,72282.56,0.0,-0.96678,4e-05,3.79023]
[1780315315009,33.28,72286.0,0.0,-0.96662,4e-05,3.80564]
[1780315317038,33.29,72277.76,0.0,-0.96696,4e-05,3.77388]
[1780315317307,33.29,72277.76,0.0,-0.96696,4e-05,3.77388]
[1780315317471,33.29,72277.76,0.0,-0.96696,4e-05,3.77388]
[1780315318045,33.29,72273.28,0.0,-0.96714,4e-05,3.75664]
[1780315320059,33.3,72268.11,0.0,-0.96733,4e-05,3.73792]
[1780315321066,33.3,72263.53,0.0,-0.96751,4e-05,3.72046]
[1780315322073,33.3,72267.19,0.0,-0.96734,4e-05,3.73671]
[1780315322807,33.3,72267.19,0.0,-0.96734,4e-05,3.73671]
[1780315322969,33.3,72267.19,0.0,-0.96734,4e-05,3.73671]
[1780315323469,33.3,72267.63,0.0,-0.96731,4e-05,3.73977]
[1780315324087,33.31,72263.72,0.0,-0.96747,4e-05,3.72505]
[1780315327108,33.32,72248.71,0.0,-0.96806,4e-05,3.66799]
[1780315327477,33.32,72248.71,0.0,-0.96806,4e-05,3.66799]
[1780315328115,33.32,72245.91,0.0,-0.96816,4e-05,3.65807]
[1780315329122,33.33,72240.92,0.0,-0.96836,4e-05,3.6394]
[1780315329483,33.33,72240.92,0.0,-0.96836,4e-05,3.6394]
[1780315333470,33.34,72244.79,0.0,-0.96814,4e-05,3.66056]
[1780315333812,33.34,72244.79,0.0,-0.96814,4e-05,3.66056]
[1780315333973,33.34,72244.79,0.0,-0.96814,4e-05,3.66056]
[1780315334162,33.34,72245.13,0.0,-0.96811,4e-05,3.66331]
[1780315339197,33.36,72246.05,0.0,-0.968,4e-05,3.67389]
[1780315339795,33.36,72246.05,0.0,-0.968,4e-05,3.67389]
[1780315340204,33.37,72249.62,0.0,-0.96783,4e-05,3.68968]
[1780315341469,33.37,72250.12,0.0,-0.9678,4e-05,3.69303]
[1780315343225,33.38,72245.27,0.0,-0.96797,4e-05,3.67607]
[1780315343470,33.38,72245.27,0.0,-0.96797,4e-05,3.67607]
[1780315344839,33.38,72243.59,0.0,-0.96803,4e-05,3.67065]
[1780315344972,33.38,72243.59,0.0,-0.96803,4e-05,3.67065]
[1780315347253,33.39,72246.76,0.0,-0.96785,4e-05,3.68754]
[1780315350274,33.4,72252.2,0.0,-0.96758,4e-05,3.7136]
[1780315350342,33.4,72252.2,0.0,-0.96758,4e-05,3.7136]
[1780315355840,33.41,72253.95,0.0,-0.96748,4e-05,3.7228]
[1780315355971,33.41,72253.95,0.0,-0.96748,4e-05,3.7228]
[1780315356331,33.42,72233.34,0.0,-0.96832,4e-05,3.6422]
[1780315358346,33.43,72231.06,0.0,-0.96838,4e-05,3.63579]
[1780315360360,33.44,72235.88,0.0,-0.96815,4e-05,3.65798]
[1780315361353,33.44,72235.88,0.0,-0.96815,4e-05,3.65798]
[1780315361477,33.44,72235.88,0.0,-0.96815,4e-05,3.65798]
[1780315361575,33.44,72239.03,0.0,-0.968,4e-05,3.67264]
[1780315363391,33.44,72226.08,0.0,-0.96853,4e-05,3.6213]
[1780315365405,33.45,72217.04,0.0,-0.96889,4e-05,3.58658]
[1780315366866,33.45,72217.04,0.0,-0.96889,4e-05,3.58658]
[1780315366972,33.45,72217.04,0.0,-0.96889,4e-05,3.58658]
[1780315367023,33.45,72196.29,0.0,-0.96972,4e-05,3.50639]
[1780315367474,33.45,72196.29,0.0,-0.96972,4e-05,3.50639]
[1780315367522,33.45,72197.36,0.0,-0.96967,4e-05,3.51137]
[1780315372644,33.46,72195.45,0.0,-0.96972,4e-05,3.50636]
[1780315373462,33.46,72201.53,0.0,-0.96946,4e-05,3.53173]
[1780315377490,33.47,72196.57,0.0,-0.96963,4e-05,3.51546]
[1780315380650,33.48,72198.09,0.0,-0.96954,4e-05,3.52374]
[1780315380719,33.48,72198.09,0.0,-0.96954,4e-05,3.52374]
[1780315382528,33.48,72191.59,0.0,-0.96978,4e-05,3.49998]
[1780315385998,33.49,72193.26,0.0,-0.96969,4e-05,3.50889]
[1780315387175,33.49,72196.0,0.0,-0.96957,4e-05,3.52037]
[1780315387221,33.49,72196.0,0.0,-0.96957,4e-05,3.52037]
[1780315387227,33.49,72196.0,0.0,-0.96957,4e-05,3.52037]
[1780315387286,33.49,72196.0,0.0,-0.96957,4e-05,3.52037]
[1780315387473,33.49,72196.93,0.0,-0.96953,4e-05,3.52478]
[1780315389577,33.5,72191.67,0.0,-0.96972,4e-05,3.50657]
[1780315390584,33.5,72177.97,0.0,-0.97025,4e-05,3.45435]
[1780315391590,33.5,72177.23,0.0,-0.97027,4e-05,3.45238]
[1780315392598,33.5,72182.92,0.0,-0.97004,4e-05,3.4752]
[1780315394003,33.51,72186.6,0.0,-0.96988,4e-05,3.49029]
[1780315394629,33.51,72194.75,0.0,-0.96955,4e-05,3.5228]
[1780315395627,33.51,72195.16,0.0,-0.96952,4e-05,3.52517]
[1780315396634,33.51,72186.32,0.0,-0.96987,4e-05,3.49155]
[1780315397641,33.52,72181.18,0.0,-0.97007,4e-05,3.47249]
[1780315400662,33.52,72182.51,0.0,-0.96999,4e-05,3.48023]
[1780315405697,33.53,72186.41,0.0,-0.96979,4e-05,3.49957]
[1780315406704,33.54,72189.97,0.0,-0.96964,4e-05,3.51423]
[1780315407711,33.54,72194.64,0.0,-0.96944,4e-05,3.53325]
[1780315408718,33.54,72198.96,0.0,-0.96926,4e-05,3.55093]
[1780315409725,33.54,72203.69,0.0,-0.96906,4e-05,3.57026]
[1780315414886,33.55,72203.89,0.0,-0.96904,4e-05,3.57084]
[1780315414937,33.55,72203.89,0.0,-0.96904,4e-05,3.57084]
[1780315414974,33.55,72203.89,0.0,-0.96904,4e-05,3.57084]
[1780315418799,33.71,72185.16,0.0,-0.96917,4e-05,3.55757]
[1780315419806,33.71,72181.58,0.0,-0.96931,4e-05,3.54434]
[1780315420813,33.71,72177.07,0.0,-0.96948,4e-05,3.52755]
[1780315421823,33.72,72167.72,0.0,-0.96985,4e-05,3.49215]
[1780315422827,33.72,72152.42,0.0,-0.97044,4e-05,3.43434]
[1780315424137,33.72,72152.42,0.0,-0.97044,4e-05,3.43434]
[1780315424188,33.72,72140.74,0.0,-0.97088,4e-05,3.39098]
[1780315425063,33.72,72140.74,0.0,-0.97088,4e-05,3.39098]
[1780315425165,33.72,72118.28,0.0,-0.97173,4e-05,3.30794]
[1780315425854,33.75,72128.5,0.0,-0.97123,4e-05,3.35726]
[1780315427320,33.75,72128.5,0.0,-0.97123,4e-05,3.35726]
[1780315427370,33.76,72152.62,0.0,-0.97028,4e-05,3.44951]
[1780315427994,33.76,72152.62,0.0,-0.97028,4e-05,3.44951]
[1780315428151,33.76,72152.62,0.0,-0.97028,4e-05,3.44951]
[1780315428245,33.76,72156.92,0.0,-0.97011,4e-05,3.46685]
[1780315428876,33.76,72140.96,0.0,-0.97073,4e-05,3.4061]
[1780315429882,33.79,72125.29,0.0,-0.97122,4e-05,3.35759]
[1780315430889,33.79,72126.93,0.0,-0.97115,4e-05,3.36478]
[1780315432008,33.79,72126.93,0.0,-0.97115,4e-05,3.36478]
[1780315432071,33.79,72126.09,0.0,-0.97117,4e-05,3.36266]
[1780315432741,33.79,72126.09,0.0,-0.97117,4e-05,3.36266]
[1780315432903,33.8,72128.97,0.0,-0.97105,4e-05,3.37449]
[1780315435984,33.85,72130.12,0.0,-0.9708,4e-05,3.39866]
[1780315435986,33.88,72134.67,0.0,-0.97052,4e-05,3.42547]
[1780315436931,33.9,72139.8,0.0,-0.97023,4e-05,3.45413]
[1780315438945,33.95,72150.0,0.0,-0.96965,4e-05,3.51041]
[1780315439952,33.95,72159.67,0.0,-0.96925,4e-05,3.54851]
[1780315440959,33.99,72173.16,0.0,-0.96855,4e-05,3.61646]
[1780315441988,34.03,72183.19,0.0,-0.96799,4e-05,3.67025]
[1780315442991,34.07,72200.91,0.0,-0.96711,4e-05,3.75432]
[1780315443998,34.07,72201.96,0.0,-0.96705,4e-05,3.75975]
[1780315446012,34.08,72192.18,0.0,-0.96743,4e-05,3.72298]
[1780315447019,34.08,72181.02,0.0,-0.96789,4e-05,3.67905]
[1780315448026,34.08,72177.91,0.0,-0.96802,4e-05,3.66726]
[1780315451050,34.08,72182.33,0.0,-0.96782,4e-05,3.68633]
[1780315454071,34.16,72186.96,0.0,-0.96734,4e-05,3.73135]
[1780315455078,34.16,72204.95,0.0,-0.96657,4e-05,3.80489]
[1780315456118,34.16,72213.84,0.0,-0.96618,4e-05,3.8421]
[1780315457108,34.16,72219.77,0.0,-0.96591,4e-05,3.86738]
[1780315458115,34.17,72225.61,0.0,-0.96565,4e-05,3.89235]
[1780315460129,34.17,72231.75,0.0,-0.96536,4e-05,3.91961]
[1780315461136,34.17,72240.13,0.0,-0.96498,4e-05,3.95525]
[1780315462143,34.18,72260.76,0.0,-0.96404,5e-05,4.04247]
[1780315462658,34.18,72260.76,0.0,-0.96404,5e-05,4.04247]
[1780315463151,34.18,72281.89,0.0,-0.96307,5e-05,4.13296]
[1780315464158,34.18,72294.24,0.0,-0.96249,5e-05,4.18665]
[1780315465165,34.18,72279.5,0.0,-0.96317,5e-05,4.12384]
[1780315466172,34.18,72274.84,0.0,-0.96338,5e-05,4.10456]
[1780315466653,34.18,72274.84,0.0,-0.96338,5e-05,4.10456]
[1780315467180,34.18,72275.13,0.0,-0.96336,5e-05,4.10643]
[1780315472213,34.19,72260.11,0.0,-0.96403,5e-05,4.04262]
[1780315473221,34.19,72259.78,0.0,-0.96404,5e-05,4.04196]
[1780315474241,34.2,72266.48,0.0,-0.96373,5e-05,4.07099]
[1780315475240,34.2,72280.54,0.0,-0.96308,5e-05,4.13151]
[1780315476247,34.2,72283.03,0.0,-0.96296,5e-05,4.14274]
[1780315481282,34.21,72287.87,0.0,-0.9627,5e-05,4.1663]
[1780315482289,34.21,72278.43,0.0,-0.96313,5e-05,4.12635]
[1780315483296,34.21,72274.23,0.0,-0.96332,5e-05,4.10901]
[1780315485310,34.21,72263.88,0.0,-0.96378,5e-05,4.06631]
[1780315486317,34.21,72260.84,0.0,-0.96392,5e-05,4.0533]
[1780315489338,34.22,72255.23,0.0,-0.96416,5e-05,4.03092]
[1780315491352,34.22,72251.63,0.0,-0.96431,4e-05,4.0164]
[1780315493366,34.22,72239.92,0.0,-0.96484,4e-05,3.96732]
[1780315494373,34.22,72232.41,0.0,-0.96517,4e-05,3.93616]
[1780315495380,34.22,72235.93,0.0,-0.96501,4e-05,3.95076]
[1780315498401,34.22,72240.37,0.0,-0.96482,4e-05,3.96921]
[1780315500415,34.22,72233.68,0.0,-0.96511,4e-05,3.94141]
[1780315501422,34.22,72228.4,0.0,-0.96535,4e-05,3.91962]
[1780315503436,34.22,72222.91,0.0,-0.96558,4e-05,3.89715]
[1780315504444,34.22,72213.23,0.0,-0.966,4e-05,3.85764]
[1780315505450,34.22,72213.51,0.0,-0.96599,4e-05,3.85894]
[1780315507464,34.22,72225.03,0.0,-0.96549,4e-05,3.90644]
[1780315508471,34.22,72226.1,0.0,-0.96544,4e-05,3.91092]
[1780315509478,34.22,72222.91,0.0,-0.96558,4e-05,3.89788]
[1780315510485,34.22,72218.32,0.0,-0.96577,4e-05,3.87916]
[1780315511402,34.22,72218.32,0.0,-0.96577,4e-05,3.87916]
[1780315511416,34.22,72218.32,0.0,-0.96577,4e-05,3.87916]
[1780315511470,34.22,72218.32,0.0,-0.96577,4e-05,3.87916]
[1780315511492,34.22,72221.95,0.0,-0.96562,4e-05,3.89417]
[1780315514974,34.22,72219.05,0.0,-0.96574,4e-05,3.88258]
[1780315515031,34.22,72219.05,0.0,-0.96574,4e-05,3.88258]
[1780315515083,34.22,72219.05,0.0,-0.96574,4e-05,3.88258]
[1780315515224,34.22,72219.05,0.0,-0.96574,4e-05,3.88258]
[1780315515521,34.22,72218.59,0.0,-0.96576,4e-05,3.88082]
[1780315516527,34.22,72214.05,0.0,-0.96595,4e-05,3.86239]
[1780315517537,34.22,72218.84,0.0,-0.96574,4e-05,3.88209]
[1780315518541,34.22,72222.22,0.0,-0.96559,4e-05,3.89611]
[1780315519916,34.22,72222.3,0.0,-0.96559,4e-05,3.89657]
[1780315519973,34.22,72222.3,0.0,-0.96559,4e-05,3.89657]
[1780315520458,34.22,72222.3,0.0,-0.96559,4e-05,3.89657]
[1780315520545,34.22,72222.3,0.0,-0.96559,4e-05,3.89657]
[1780315520555,34.22,72233.3,0.0,-0.96511,4e-05,3.94201]
[1780315521562,34.22,72237.71,0.0,-0.96491,4e-05,3.96039]
[1780315522572,34.22,72233.53,0.0,-0.9651,4e-05,3.94309]
[1780315524583,34.22,72223.8,0.0,-0.96552,4e-05,3.90297]
[1780315526195,34.22,72223.8,0.0,-0.96552,4e-05,3.90297]
[1780315526225,34.22,72223.8,0.0,-0.96552,4e-05,3.90297]
[1780315526410,34.22,72223.8,0.0,-0.96552,4e-05,3.90297]
[1780315526478,34.22,72224.8,0.0,-0.96548,4e-05,3.90721]
[1780315527787,34.22,72227.03,0.0,-0.96538,4e-05,3.91639]
[1780315527975,34.22,72227.03,0.0,-0.96538,4e-05,3.91639]
[1780315528076,34.22,72230.52,0.0,-0.96522,4e-05,3.93094]
[1780315529325,34.22,72230.52,0.0,-0.96522,4e-05,3.93094]
[1780315529354,34.22,72230.52,0.0,-0.96522,4e-05,3.93094]
[1780315529470,34.22,72230.52,0.0,-0.96522,4e-05,3.93094]
[1780315529534,34.22,72235.32,0.0,-0.96501,4e-05,3.95084]
[1780315531682,34.22,72233.84,0.0,-0.96508,4e-05,3.94472]
[1780315531721,34.22,72233.84,0.0,-0.96508,4e-05,3.94472]
[1780315531734,34.22,72233.84,0.0,-0.96508,4e-05,3.94472]
[1780315531883,34.22,72233.84,0.0,-0.96508,4e-05,3.94472]
[1780315531970,34.22,72233.84,0.0,-0.96508,4e-05,3.94472]
[1780315533647,34.22,72239.23,0.0,-0.96487,4e-05,3.96387]
[1780315536014,34.22,72237.37,0.0,-0.96495,4e-05,3.95615]
[1780315536064,34.22,72237.37,0.0,-0.96495,4e-05,3.95615]
[1780315536220,34.22,72237.37,0.0,-0.96495,4e-05,3.95615]
[1780315536254,34.22,72236.36,0.0,-0.96499,4e-05,3.95196]
[1780315537675,34.22,72232.63,0.0,-0.96516,4e-05,3.93652]
[1780315540479,34.22,72233.44,0.0,-0.96512,4e-05,3.93988]
[1780315540531,34.22,72233.44,0.0,-0.96512,4e-05,3.93988]
[1780315540718,34.22,72233.59,0.0,-0.96511,4e-05,3.94056]
[1780315543717,34.22,72230.21,0.0,-0.96526,4e-05,3.9267]
[1780315546131,34.22,72232.0,0.0,-0.96518,4e-05,3.93414]
[1780315546138,34.22,72232.0,0.0,-0.96518,4e-05,3.93414]
[1780315546222,34.22,72232.0,0.0,-0.96518,4e-05,3.93414]
[1780315547653,34.22,72234.48,0.0,-0.96507,4e-05,3.94448]
[1780315547704,34.22,72234.48,0.0,-0.96507,4e-05,3.94448]
[1780315547718,34.22,72234.48,0.0,-0.96507,4e-05,3.94448]
[1780315547745,34.22,72235.27,0.0,-0.96504,4e-05,3.94778]
[1780315552430,34.22,72236.24,0.0,-0.96499,4e-05,3.95183]
[1780315552471,34.22,72236.24,0.0,-0.96499,4e-05,3.95183]
[1780315552498,34.22,72236.24,0.0,-0.96499,4e-05,3.95183]
[1780315554549,34.22,72234.29,0.0,-0.96508,4e-05,3.94377]
[1780315554570,34.22,72233.42,0.0,-0.96512,4e-05,3.94019]
[1780315554718,34.22,72233.42,0.0,-0.96512,4e-05,3.94019]
[1780315559830,34.23,72241.37,0.0,-0.96477,4e-05,3.97335]
[1780315560837,34.22,72243.61,0.0,-0.96467,4e-05,3.98265]
[1780315561847,34.22,72255.34,0.0,-0.96414,5e-05,4.03171]
[1780315562855,34.22,72263.99,0.0,-0.96375,5e-05,4.06805]
[1780315563862,34.23,72271.9,0.0,-0.96338,5e-05,4.10227]
[1780315564871,34.23,72286.47,0.0,-0.96271,5e-05,4.16456]
[1780315566608,34.23,72286.47,0.0,-0.96271,5e-05,4.16456]
[1780315565877,34.23,72289.1,0.0,-0.96258,5e-05,4.17699]
[1780315566718,34.23,72289.1,0.0,-0.96258,5e-05,4.17699]
[1780315566884,34.23,72293.23,0.0,-0.96238,5e-05,4.19528]
[1780315569908,34.23,72285.79,0.0,-0.96272,5e-05,4.16412]
[1780315571924,34.24,72289.81,0.0,-0.96251,5e-05,4.18285]
[1780315573938,34.24,72294.61,0.0,-0.96228,5e-05,4.2045]
[1780315574946,34.24,72298.4,0.0,-0.9621,5e-05,4.22134]
[1780315576960,34.24,72305.25,0.0,-0.96176,5e-05,4.25192]
[1780315577967,34.24,72309.01,0.0,-0.96158,5e-05,4.26868]
[1780315578974,34.24,72302.77,0.0,-0.96187,5e-05,4.24181]
[1780315579981,34.24,72297.7,0.0,-0.96211,5e-05,4.22016]
[1780315581997,34.25,72292.6,0.0,-0.96234,5e-05,4.19892]
[1780315583041,34.25,72292.6,0.0,-0.96234,5e-05,4.19892]
[1780315583240,34.25,72280.13,0.0,-0.96292,5e-05,4.14489]
[1780315583870,34.25,72280.13,0.0,-0.96292,5e-05,4.14489]
[1780315584024,34.25,72277.85,0.0,-0.96302,5e-05,4.13567]
[1780315585445,34.25,72277.85,0.0,-0.96302,5e-05,4.13567]
[1780315585526,34.25,72264.51,0.0,-0.96364,5e-05,4.07862]
[1780315586040,34.25,72264.51,0.0,-0.96364,5e-05,4.07862]
[1780315586129,34.25,72260.14,0.0,-0.96384,5e-05,4.05993]
[1780315587036,34.25,72260.14,0.0,-0.96384,5e-05,4.05993]
[1780315591643,34.24,72262.12,0.0,-0.96376,5e-05,4.06753]
[1780315591696,34.24,72259.94,0.0,-0.96388,5e-05,4.05484]
[1780315591719,34.24,72259.94,0.0,-0.96388,5e-05,4.05484]
[1780315597124,34.24,72259.7,0.0,-0.96391,5e-05,4.05279]
[1780315600097,34.24,72261.63,0.0,-0.96382,5e-05,4.0606]
[1780315600148,34.24,72261.63,0.0,-0.96382,5e-05,4.0606]
[1780315600227,34.24,72261.63,0.0,-0.96382,5e-05,4.0606]
[1780315601152,34.24,72265.25,0.0,-0.96366,5e-05,4.07553]
[1780315602579,34.24,72265.25,0.0,-0.96366,5e-05,4.07553]
[1780315602613,34.24,72265.25,0.0,-0.96366,5e-05,4.07553]
[1780315602587,34.24,72267.23,0.0,-0.96358,5e-05,4.0837]
[1780315602723,34.24,72267.23,0.0,-0.96358,5e-05,4.0837]
[1780315603166,34.24,72267.85,0.0,-0.96355,5e-05,4.0861]
[1780315605180,34.24,72259.39,0.0,-0.96394,5e-05,4.04986]
[1780315606546,34.24,72259.39,0.0,-0.96394,5e-05,4.04986]
[1780315606583,34.24,72259.39,0.0,-0.96394,5e-05,4.04986]
[1780315606648,34.24,72257.68,0.0,-0.96402,5e-05,4.04248]
[1780315606721,34.24,72257.68,0.0,-0.96402,5e-05,4.04248]
[1780315608325,34.24,72257.53,0.0,-0.96403,5e-05,4.04168]
[1780315608372,34.24,72257.53,0.0,-0.96403,5e-05,4.04168]
[1780315608472,34.24,72257.53,0.0,-0.96403,5e-05,4.04168]
[1780315608573,34.23,72257.06,0.0,-0.96405,5e-05,4.03955]
[1780315612501,34.23,72256.09,0.0,-0.9641,5e-05,4.035]
[1780315612553,34.23,72256.09,0.0,-0.9641,5e-05,4.035]
[1780315612723,34.23,72255.82,0.0,-0.96411,5e-05,4.03371]
[1780315615250,34.23,72249.54,0.0,-0.9644,4e-05,4.00691]
[1780315616257,34.23,72241.52,0.0,-0.96476,4e-05,3.97333]
[1780315617621,34.23,72241.52,0.0,-0.96476,4e-05,3.97333]
[1780315617264,34.23,72237.92,0.0,-0.96492,4e-05,3.95832]
[1780315617723,34.23,72237.92,0.0,-0.96492,4e-05,3.95832]
[1780315619042,34.23,72238.05,0.0,-0.96491,4e-05,3.95883]
[1780315619094,34.23,72238.05,0.0,-0.96491,4e-05,3.95883]
[1780315619234,34.23,72238.05,0.0,-0.96491,4e-05,3.95883]
[1780315619278,34.23,72237.69,0.0,-0.96493,4e-05,3.9573]
[1780315620460,34.23,72237.69,0.0,-0.96493,4e-05,3.9573]
[1780315621222,34.23,72237.41,0.0,-0.96494,4e-05,3.95611]
[1780315621292,34.23,72234.05,0.0,-0.96509,4e-05,3.94216]
[1780315624313,34.23,72238.36,0.0,-0.9649,4e-05,3.96003]
[1780315627462,34.23,72239.06,0.0,-0.96487,4e-05,3.96286]
[1780315627474,34.23,72239.06,0.0,-0.96487,4e-05,3.96286]
[1780315627511,34.23,72239.06,0.0,-0.96487,4e-05,3.96286]
[1780315627563,34.23,72237.42,0.0,-0.96494,4e-05,3.95601]
[1780315627941,34.23,72237.42,0.0,-0.96494,4e-05,3.95601]
[1780315627974,34.23,72237.42,0.0,-0.96494,4e-05,3.95601]
[1780315631808,34.23,72239.16,0.0,-0.96487,4e-05,3.9631]
[1780315632061,34.23,72239.16,0.0,-0.96487,4e-05,3.9631]
[1780315632212,34.23,72239.16,0.0,-0.96487,4e-05,3.9631]
[1780315632372,34.23,72224.37,0.0,-0.96552,4e-05,3.90195]
[1780315633380,34.23,72222.91,0.0,-0.96558,4e-05,3.89601]
[1780315634386,34.23,72228.4,0.0,-0.96534,4e-05,3.91867]
[1780315634710,34.23,72228.4,0.0,-0.96534,4e-05,3.91867]
[1780315634732,34.23,72228.4,0.0,-0.96534,4e-05,3.91867]
[1780315634737,34.23,72228.4,0.0,-0.96534,4e-05,3.91867]
[1780315637225,34.23,72226.79,0.0,-0.96541,4e-05,3.9121]
[1780315637435,34.23,72226.79,0.0,-0.96541,4e-05,3.9121]
[1780315637475,34.23,72226.79,0.0,-0.96541,4e-05,3.9121]
[1780315637476,34.23,72226.79,0.0,-0.96541,4e-05,3.9121]
[1780315637536,34.23,72228.62,0.0,-0.96533,4e-05,3.91968]
[1780315637723,34.23,72228.62,0.0,-0.96533,4e-05,3.91968]
[1780315642154,34.23,72228.2,0.0,-0.96535,4e-05,3.91808]
[1780315642222,34.23,72228.2,0.0,-0.96535,4e-05,3.91808]
[1780315642443,34.23,72223.42,0.0,-0.96555,4e-05,3.89845]
[1780315643352,34.23,72223.42,0.0,-0.96555,4e-05,3.89845]
[1780315643449,34.23,72197.24,0.0,-0.96668,4e-05,3.79203]
[1780315644018,34.23,72197.24,0.0,-0.96668,4e-05,3.79203]
[1780315644474,34.23,72194.23,0.0,-0.9668,4e-05,3.78016]
[1780315645466,34.23,72187.1,0.0,-0.9671,4e-05,3.75184]
[1780315647480,34.23,72183.23,0.0,-0.96726,4e-05,3.73703]
[1780315648042,34.23,72183.23,0.0,-0.96726,4e-05,3.73703]
[1780315653522,34.24,72180.91,0.0,-0.96736,4e-05,3.72666]
[1780315654529,34.24,72185.1,0.0,-0.96718,4e-05,3.74371]
[1780315656399,34.24,72186.55,0.0,-0.96712,4e-05,3.74982]
[1780315656468,34.24,72186.55,0.0,-0.96712,4e-05,3.74982]
[1780315656571,34.24,72186.55,0.0,-0.96712,4e-05,3.74982]
[1780315659184,34.24,72184.58,0.0,-0.96719,4e-05,3.74288]
[1780315659219,34.24,72184.58,0.0,-0.96719,4e-05,3.74288]
[1780315659236,34.24,72184.58,0.0,-0.96719,4e-05,3.74288]
[1780315659563,34.25,72184.14,0.0,-0.9672,4e-05,3.74145]
[1780315660457,34.25,72184.14,0.0,-0.9672,4e-05,3.74145]
[1780315660468,34.25,72184.14,0.0,-0.9672,4e-05,3.74145]
[1780315660571,34.25,72181.69,0.0,-0.9673,4e-05,3.73201]
[1780315662585,34.25,72178.32,0.0,-0.96744,4e-05,3.71931]
[1780315667448,34.25,72177.51,0.0,-0.96745,4e-05,3.71759]
[1780315667471,34.25,72177.51,0.0,-0.96745,4e-05,3.71759]
[1780315668627,34.25,72152.99,0.0,-0.96845,4e-05,3.62183]
[1780315668819,34.25,72152.99,0.0,-0.96845,4e-05,3.62183]
[1780315669634,34.26,72146.69,0.0,-0.9687,4e-05,3.59785]
[1780315670641,34.26,72154.17,0.0,-0.9684,4e-05,3.62695]
[1780315671650,34.26,72163.91,0.0,-0.968,4e-05,3.66504]
[1780315672144,34.26,72163.91,0.0,-0.968,4e-05,3.66504]
[1780315672657,34.25,72168.55,0.0,-0.96781,4e-05,3.68319]
[1780315675752,34.25,72166.3,0.0,-0.96791,4e-05,3.67386]
[1780315675763,34.25,72166.3,0.0,-0.96791,4e-05,3.67386]
[1780315675973,34.25,72166.3,0.0,-0.96791,4e-05,3.67386]
[1780315678770,34.25,72163.15,0.0,-0.96804,4e-05,3.66109]
[1780315678807,34.25,72163.15,0.0,-0.96804,4e-05,3.66109]
[1780315678971,34.25,72163.15,0.0,-0.96804,4e-05,3.66109]
[1780315679710,34.25,72158.73,0.0,-0.96823,4e-05,3.64364]
[1780315680717,34.25,72152.56,0.0,-0.96848,4e-05,3.61944]
[1780315681724,34.25,72148.99,0.0,-0.96862,4e-05,3.6055]
[1780315682731,34.25,72141.08,0.0,-0.96894,4e-05,3.5748]
[1780315683738,34.25,72134.19,0.0,-0.96922,4e-05,3.54823]
[1780315684679,34.25,72134.19,0.0,-0.96922,4e-05,3.54823]
[1780315684686,34.25,72134.19,0.0,-0.96922,4e-05,3.54823]
[1780315684754,34.25,72131.5,0.0,-0.96932,4e-05,3.53793]
[1780315685757,34.25,72123.77,0.0,-0.96963,4e-05,3.50844]
[1780315686384,34.25,72123.77,0.0,-0.96963,4e-05,3.50844]
[1780315686764,34.25,72114.22,0.0,-0.97,4e-05,3.47226]
[1780315687771,34.25,72107.81,0.0,-0.97025,4e-05,3.4482]
[1780315688778,34.25,72113.13,0.0,-0.97004,4e-05,3.46847]
[1780315690419,34.25,72113.13,0.0,-0.97004,4e-05,3.46847]
[1780315690792,34.25,72109.05,0.0,-0.97019,4e-05,3.4535]
[1780315694427,34.26,72110.62,0.0,-0.97012,4e-05,3.46063]
[1780315694468,34.26,72110.62,0.0,-0.97012,4e-05,3.46063]
[1780315695426,34.26,72109.54,0.0,-0.97015,4e-05,3.45734]
[1780315696479,34.26,72107.25,0.0,-0.97023,4e-05,3.4495]
[1780315696838,34.26,72107.16,0.0,-0.97023,4e-05,3.44996]
[1780315697026,34.26,72107.16,0.0,-0.97023,4e-05,3.44996]
[1780315697121,34.27,72113.09,0.0,-0.96999,4e-05,3.47314]
[1780315699416,34.27,72115.09,0.0,-0.96991,4e-05,3.48072]
[1780315699470,34.27,72115.09,0.0,-0.96991,4e-05,3.48072]
[1780315699724,34.27,72115.09,0.0,-0.96991,4e-05,3.48072]
[1780315699499,34.27,72117.76,0.0,-0.96979,4e-05,3.49236]
[1780315700469,34.27,72117.76,0.0,-0.96979,4e-05,3.49236]
[1780315700505,34.27,72114.36,0.0,-0.96992,4e-05,3.4802]
[1780315702887,34.28,72102.7,0.0,-0.97035,4e-05,3.43772]
[1780315703892,34.28,72082.58,0.0,-0.97111,4e-05,3.36351]
[1780315704899,34.28,72081.06,0.0,-0.97116,4e-05,3.35871]
[1780315706449,34.28,72081.06,0.0,-0.97116,4e-05,3.35871]
[1780315706454,34.29,72080.34,0.0,-0.97117,4e-05,3.35792]
[1780315706916,34.29,72085.99,0.0,-0.97096,4e-05,3.37883]
[1780315707923,34.29,72082.42,0.0,-0.97108,4e-05,3.36655]
[1780315709937,34.29,72087.78,0.0,-0.97086,4e-05,3.38824]
[1780315710943,34.3,72093.19,0.0,-0.97063,4e-05,3.41019]
[1780315712476,34.3,72093.19,0.0,-0.97063,4e-05,3.41019]
[1780315712572,34.3,72099.29,0.0,-0.97042,4e-05,3.43085]
[1780315714405,34.3,72100.07,0.0,-0.97038,4e-05,3.43459]
[1780315714457,34.3,72100.07,0.0,-0.97038,4e-05,3.43459]
[1780315714473,34.3,72100.07,0.0,-0.97038,4e-05,3.43459]
[1780315714558,34.31,72098.87,0.0,-0.97042,4e-05,3.43089]
[1780315714889,34.31,72098.87,0.0,-0.97042,4e-05,3.43089]
[1780315715455,34.31,72098.87,0.0,-0.97042,4e-05,3.43089]
[1780315715475,34.31,72097.35,0.0,-0.97047,4e-05,3.42601]
[1780315715889,34.31,72097.35,0.0,-0.97047,4e-05,3.42601]
[1780315715984,34.31,72094.2,0.0,-0.97058,4e-05,3.41505]
[1780315718942,34.32,72096.53,0.0,-0.97047,4e-05,3.42543]
[1780315719005,34.32,72100.64,0.0,-0.97031,4e-05,3.44165]
[1780315720014,34.32,72107.74,0.0,-0.97002,4e-05,3.46917]
[1780315722551,34.32,72110.01,0.0,-0.96993,4e-05,3.47849]
[1780315722580,34.32,72097.59,0.0,-0.9704,4e-05,3.43247]
[1780315723034,34.33,72084.84,0.0,-0.97088,4e-05,3.38574]
[1780315724041,34.33,72078.24,0.0,-0.97112,4e-05,3.36219]
[1780315725048,34.35,72081.57,0.0,-0.9709,4e-05,3.38357]
[1780315726524,34.35,72081.57,0.0,-0.9709,4e-05,3.38357]
[1780315726558,34.35,72081.57,0.0,-0.9709,4e-05,3.38357]
[1780315726722,34.35,72081.57,0.0,-0.9709,4e-05,3.38357]
[1780315726607,34.36,72085.03,0.0,-0.97076,4e-05,3.39728]
[1780315728069,34.36,72080.68,0.0,-0.97091,4e-05,3.38286]
[1780315731265,34.37,72081.22,0.0,-0.97087,4e-05,3.3866]
[1780315731471,34.37,72081.22,0.0,-0.97087,4e-05,3.3866]
[1780315731547,34.37,72079.74,0.0,-0.97091,4e-05,3.38199]
[1780315732106,34.37,72075.64,0.0,-0.97107,4e-05,3.36683]
[1780315732871,34.37,72075.64,0.0,-0.97107,4e-05,3.36683]
[1780315734118,34.38,72069.01,0.0,-0.97129,4e-05,3.3451]
[1780315735125,34.38,72060.06,0.0,-0.97161,4e-05,3.31328]
[1780315736071,34.38,72060.06,0.0,-0.97161,4e-05,3.31328]
[1780315736132,34.38,72055.79,0.0,-0.97176,4e-05,3.29871]
[1780315737140,34.38,72052.46,0.0,-0.97187,4e-05,3.28763]
[1780315740388,34.39,72053.26,0.0,-0.97182,4e-05,3.29257]
[1780315740489,34.39,72053.26,0.0,-0.97182,4e-05,3.29257]
[1780315740603,34.39,72053.39,0.0,-0.97181,4e-05,3.29406]
[1780315741559,34.39,72053.39,0.0,-0.97181,4e-05,3.29406]
[1780315741652,34.4,72053.14,0.0,-0.97181,4e-05,3.29417]
[1780315743792,34.4,72051.03,0.0,-0.97188,4e-05,3.28698]
[1780315744401,34.4,72051.06,0.0,-0.97187,4e-05,3.28756]
[1780315744415,34.4,72042.79,0.0,-0.97217,4e-05,3.25815]
[1780315745195,34.4,72038.51,0.0,-0.97232,4e-05,3.24328]
[1780315750231,34.42,72037.76,0.0,-0.97227,4e-05,3.24813]
[1780315751153,34.42,72037.76,0.0,-0.97227,4e-05,3.24813]
[1780315751238,34.42,72044.76,0.0,-0.97201,4e-05,3.27388]
[1780315752245,34.43,72042.14,0.0,-0.9721,4e-05,3.26492]
[1780315753252,34.43,72047.92,0.0,-0.97189,4e-05,3.28631]
[1780315755266,34.43,72054.67,0.0,-0.97162,4e-05,3.31233]
[1780315756287,34.43,72054.67,0.0,-0.97162,4e-05,3.31233]
[1780315756335,34.43,72054.67,0.0,-0.97162,4e-05,3.31233]
[1780315756470,34.43,72054.67,0.0,-0.97162,4e-05,3.31233]
[1780315756560,34.43,72055.81,0.0,-0.97157,4e-05,3.31748]
[1780315757291,34.43,72043.14,0.0,-0.97203,4e-05,3.27153]
[1780315758298,34.44,72037.29,0.0,-0.97224,4e-05,3.25144]
[1780315759323,34.44,72038.92,0.0,-0.97217,4e-05,3.25835]
[1780315760336,34.45,72044.12,0.0,-0.97192,4e-05,3.28239]
[1780315762727,34.47,72044.26,0.0,-0.97187,4e-05,3.28799]
[1780315762780,34.47,72039.68,0.0,-0.97202,4e-05,3.27238]
[1780315762912,34.47,72039.68,0.0,-0.97202,4e-05,3.27238]
[1780315762970,34.47,72039.68,0.0,-0.97202,4e-05,3.27238]
[1780315763355,34.49,72038.13,0.0,-0.97203,4e-05,3.27174]
[1780315764362,34.49,72033.31,0.0,-0.9722,4e-05,3.2549]
[1780315766378,34.5,72025.96,0.0,-0.97241,4e-05,3.2343]
[1780315767584,34.5,72025.96,0.0,-0.97241,4e-05,3.2343]
[1780315767595,34.51,71999.91,0.0,-0.97333,4e-05,3.14277]
[1780315768114,34.51,71999.91,0.0,-0.97333,4e-05,3.14277]
[1780315768395,34.53,72001.15,0.0,-0.97321,4e-05,3.15415]
[1780315769620,34.53,72001.15,0.0,-0.97321,4e-05,3.15415]
[1780315769629,34.53,72004.97,0.0,-0.97307,4e-05,3.16825]
[1780315770774,34.53,72004.97,0.0,-0.97307,4e-05,3.16825]
[1780315770830,34.53,72007.84,0.0,-0.97296,4e-05,3.17902]
[1780315773497,34.53,72008.19,0.0,-0.97296,4e-05,3.17868]
[1780315773596,34.54,72015.98,0.0,-0.97268,4e-05,3.20688]
[1780315774439,34.54,72027.92,0.0,-0.97224,4e-05,3.25005]
[1780315775445,34.55,72033.06,0.0,-0.972,4e-05,3.27379]
[1780315777457,34.56,72033.29,0.0,-0.97198,4e-05,3.27566]
[1780315777468,34.56,72033.29,0.0,-0.97198,4e-05,3.27566]
[1780315777506,34.56,72033.29,0.0,-0.97198,4e-05,3.27566]
[1780315777555,34.56,72033.79,0.0,-0.97195,4e-05,3.27851]
[1780315779025,34.56,72033.36,0.0,-0.97196,4e-05,3.27799]
[1780315779236,34.56,72033.36,0.0,-0.97196,4e-05,3.27799]
[1780315779473,34.56,72043.56,0.0,-0.97158,4e-05,3.31536]
[1780315780481,34.59,72055.39,0.0,-0.97104,4e-05,3.36822]
[1780315781614,34.59,72055.39,0.0,-0.97104,4e-05,3.36822]
[1780315781707,34.59,72055.39,0.0,-0.97104,4e-05,3.36822]
[1780315781797,34.59,72062.2,0.0,-0.97077,4e-05,3.39417]
[1780315782878,34.59,72062.2,0.0,-0.97077,4e-05,3.39417]
[1780315782495,34.59,72057.03,0.0,-0.97096,4e-05,3.37597]
[1780315783502,34.6,72040.01,0.0,-0.97158,4e-05,3.3147]
[1780315784509,34.6,72033.63,0.0,-0.97181,4e-05,3.29258]
[1780315785633,34.6,72033.63,0.0,-0.97181,4e-05,3.29258]
[1780315787530,34.64,72036.38,0.0,-0.97156,4e-05,3.31706]
[1780315791559,34.65,72029.8,0.0,-0.97178,4e-05,3.29483]
[1780315792566,34.66,72032.65,0.0,-0.97163,4e-05,3.30938]
[1780315795587,34.66,72036.14,0.0,-0.97149,4e-05,3.32322]
[1780315798007,34.66,72036.9,0.0,-0.97146,4e-05,3.32672]
[1780315798185,34.66,72036.9,0.0,-0.97146,4e-05,3.32672]
[1780315798219,34.66,72036.9,0.0,-0.97146,4e-05,3.32672]
[1780315798608,34.66,72032.68,0.0,-0.97161,4e-05,3.3118]
[1780315802636,34.67,72035.2,0.0,-0.9715,4e-05,3.32253]
[1780315803526,34.67,72035.2,0.0,-0.9715,4e-05,3.32253]
[1780315803575,34.67,72035.2,0.0,-0.9715,4e-05,3.32253]
[1780315803718,34.67,72035.2,0.0,-0.9715,4e-05,3.32253]
[1780315803833,34.67,72036.24,0.0,-0.97146,4e-05,3.32668]
[1780315804650,34.67,72039.43,0.0,-0.97134,4e-05,3.33864]
[1780315805657,34.67,72044.27,0.0,-0.97115,4e-05,3.35664]
[1780315807815,34.67,72056.09,0.0,-0.9707,4e-05,3.40065]
[1780315808681,34.67,72056.98,0.0,-0.97067,4e-05,3.40419]
[1780315809830,34.68,72062.32,0.0,-0.97046,4e-05,3.42418]
[1780315810697,34.68,72070.93,0.0,-0.97013,4e-05,3.4564]
[1780315811704,34.68,72083.24,0.0,-0.96965,4e-05,3.50268]
[1780315812712,34.68,72105.12,0.0,-0.96879,4e-05,3.5864]
[1780315813720,34.68,72109.5,0.0,-0.96861,4e-05,3.60371]
[1780315814727,34.68,72096.69,0.0,-0.96911,4e-05,3.55523]
[1780315815734,34.68,72096.12,0.0,-0.96913,4e-05,3.55363]
[1780315817748,34.69,72091.45,0.0,-0.9693,4e-05,3.53705]
[1780315818755,34.69,72088.3,0.0,-0.96941,4e-05,3.52572]
[1780315822783,34.69,72092.62,0.0,-0.96923,4e-05,3.54309]
[1780315824797,34.69,72088.44,0.0,-0.9694,4e-05,3.52746]
[1780315825067,34.69,72088.44,0.0,-0.9694,4e-05,3.52746]
[1780315825276,34.69,72088.44,0.0,-0.9694,4e-05,3.52746]
[1780315825804,34.69,72083.75,0.0,-0.96958,4e-05,3.50989]
[1780315826812,34.69,72087.38,0.0,-0.96943,4e-05,3.52375]
[1780315827817,34.69,72092.9,0.0,-0.96922,4e-05,3.54479]
[1780315828825,34.69,72097.57,0.0,-0.96903,4e-05,3.56264]
[1780315829082,34.69,72097.57,0.0,-0.96903,4e-05,3.56264]
[1780315829798,34.69,72097.57,0.0,-0.96903,4e-05,3.56264]
[1780315829856,34.69,72097.57,0.0,-0.96903,4e-05,3.56264]
[1780315829899,34.69,72091.4,0.0,-0.96927,4e-05,3.53927]
[1780315829970,34.69,72091.4,0.0,-0.96927,4e-05,3.53927]
[1780315831846,34.69,72087.03,0.0,-0.96947,4e-05,3.51991]
[1780315832853,34.69,72079.53,0.0,-0.96976,4e-05,3.49181]
[1780315833013,34.69,72079.53,0.0,-0.96976,4e-05,3.49181]
[1780315833064,34.69,72079.53,0.0,-0.96976,4e-05,3.49181]
[1780315833224,34.69,72079.53,0.0,-0.96976,4e-05,3.49181]
[1780315833893,34.69,72079.53,0.0,-0.96976,4e-05,3.49181]
[1780315833864,34.69,72075.8,0.0,-0.9699,4e-05,3.47801]
[1780315833970,34.69,72075.8,0.0,-0.9699,4e-05,3.47801]
[1780315834870,34.69,72075.33,0.0,-0.96992,4e-05,3.47647]
[1780315836403,34.7,72075.16,0.0,-0.96992,4e-05,3.47605]
[1780315836455,34.7,72075.16,0.0,-0.96992,4e-05,3.47605]
[1780315837891,34.7,72071.01,0.0,-0.97008,4e-05,3.46097]
[1780315838898,34.7,72062.9,0.0,-0.97038,4e-05,3.43105]
[1780315839335,34.7,72062.9,0.0,-0.97038,4e-05,3.43105]
[1780315839371,34.7,72062.9,0.0,-0.97038,4e-05,3.43105]
[1780315839469,34.7,72062.9,0.0,-0.97038,4e-05,3.43105]
[1780315839905,34.7,72066.2,0.0,-0.97025,4e-05,3.44359]
[1780315840912,34.7,72070.64,0.0,-0.97008,4e-05,3.4604]
[1780315842926,34.7,72065.86,0.0,-0.97026,4e-05,3.44308]
[1780315843177,34.7,72065.86,0.0,-0.97026,4e-05,3.44308]
[1780315843221,34.7,72065.86,0.0,-0.97026,4e-05,3.44308]
[1780315843933,34.7,72062.47,0.0,-0.97039,4e-05,3.43078]
[1780315843971,34.7,72062.47,0.0,-0.97039,4e-05,3.43078]
[1780315845562,34.7,72062.11,0.0,-0.9704,4e-05,3.42974]
[1780315845570,34.7,72062.11,0.0,-0.97039,4e-05,3.43004]
[1780315845948,34.7,72050.0,0.0,-0.97085,4e-05,3.38537]
[1780315847478,34.7,72050.0,0.0,-0.97085,4e-05,3.38537]
[1780315847933,34.7,72050.0,0.0,-0.97085,4e-05,3.38537]
[1780315847935,34.71,72029.32,0.0,-0.97161,4e-05,3.31138]
[1780315847968,34.71,71999.5,0.0,-0.97268,4e-05,3.20488]
[1780315849942,34.71,71999.5,0.0,-0.97268,4e-05,3.20488]
[1780315848975,34.71,71998.37,0.0,-0.97272,4e-05,3.20148]
[1780315849982,34.71,71999.5,0.0,-0.97267,4e-05,3.20605]
[1780315851163,34.71,71999.5,0.0,-0.97267,4e-05,3.20605]
[1780315851239,34.71,71999.37,0.0,-0.97267,4e-05,3.20618]
[1780315851996,34.71,72006.21,0.0,-0.97242,4e-05,3.23097]
[1780315853003,34.71,72012.34,0.0,-0.97219,4e-05,3.25333]
[1780315855017,34.72,72010.28,0.0,-0.97226,4e-05,3.24698]
[1780315856027,34.72,72003.22,0.0,-0.97251,4e-05,3.22242]
[1780315857034,34.72,72000.65,0.0,-0.97259,4e-05,3.21388]
[1780315861072,34.73,72006.46,0.0,-0.97236,4e-05,3.23675]
[1780315863089,34.76,71994.58,0.0,-0.97268,4e-05,3.2052]
[1780315864095,34.76,71979.04,0.0,-0.97322,3e-05,3.15134]
[1780315865103,34.76,71978.68,0.0,-0.97323,3e-05,3.15076]
[1780315866491,34.76,71978.68,0.0,-0.97323,3e-05,3.15076]
[1780315866608,34.78,71976.86,0.0,-0.97322,3e-05,3.15184]
[1780315867148,34.78,71954.07,0.0,-0.974,3e-05,3.07325]
[1780315868136,34.78,71912.11,0.0,-0.9754,3e-05,2.93297]
[1780315869140,34.79,71893.17,0.0,-0.976,3e-05,2.87169]
[1780315870613,34.79,71893.17,0.0,-0.976,3e-05,2.87169]
[1780315870680,34.79,71893.17,0.0,-0.976,3e-05,2.87169]
[1780315870705,34.83,71904.66,0.0,-0.97548,3e-05,2.92444]
[1780315871173,34.83,71911.87,0.0,-0.97524,3e-05,2.94823]
[1780315872028,34.83,71911.87,0.0,-0.97524,3e-05,2.94823]
[1780315872183,34.87,71904.11,0.0,-0.97538,3e-05,2.93417]
[1780315873189,34.9,71934.32,0.0,-0.97428,3e-05,3.04487]
[1780315874780,34.9,71934.32,0.0,-0.97428,3e-05,3.04487]
[1780315874793,34.92,71958.23,0.0,-0.97337,3e-05,3.13544]
[1780315875499,34.92,71958.23,0.0,-0.97337,3e-05,3.13544]
[1780315875507,34.92,71983.7,0.0,-0.97248,4e-05,3.2243]
[1780315876058,34.92,71983.7,0.0,-0.97248,4e-05,3.2243]
[1780315876218,34.92,71968.71,0.0,-0.97301,4e-05,3.17178]
[1780315877226,34.93,71968.06,0.0,-0.97302,4e-05,3.17063]
[1780315878695,34.93,71968.06,0.0,-0.97302,4e-05,3.17063]
[1780315878699,34.93,71970.57,0.0,-0.97292,4e-05,3.18056]
[1780315879238,34.93,71981.18,0.0,-0.97254,4e-05,3.21773]
[1780315880374,34.93,71981.18,0.0,-0.97254,4e-05,3.21773]
[1780315880436,34.93,71994.14,0.0,-0.97208,4e-05,3.26408]
[1780315881254,34.93,72004.28,0.0,-0.9717,4e-05,3.30072]
[1780315882136,34.93,72004.28,0.0,-0.9717,4e-05,3.30072]
[1780315882262,34.93,71977.39,0.0,-0.97267,4e-05,3.20576]
[1780315883687,34.93,71977.39,0.0,-0.97267,4e-05,3.20576]
[1780315884010,34.93,71977.39,0.0,-0.97267,4e-05,3.20576]
[1780315883699,34.95,71956.26,0.0,-0.97335,3e-05,3.13807]
[1780315884370,34.95,71956.26,0.0,-0.97335,3e-05,3.13807]
[1780315884452,34.95,71953.44,0.0,-0.97344,3e-05,3.12834]
[1780315885283,34.95,71954.95,0.0,-0.97339,3e-05,3.13419]
[1780315886679,34.95,71954.95,0.0,-0.97339,3e-05,3.13419]
[1780315886781,34.96,71957.71,0.0,-0.97328,3e-05,3.14504]
[1780315887299,34.96,71945.82,0.0,-0.97369,3e-05,3.10412]
[1780315888305,34.96,71948.28,0.0,-0.9736,3e-05,3.11319]
[1780315889313,34.96,71954.54,0.0,-0.97337,3e-05,3.13544]
[1780315890358,34.96,71957.88,0.0,-0.97325,3e-05,3.14767]
[1780315891494,34.96,71957.88,0.0,-0.97325,3e-05,3.14767]
[1780315891554,34.97,71965.23,0.0,-0.97301,4e-05,3.17095]
[1780315892370,34.97,71981.79,0.0,-0.97242,4e-05,3.22958]
[1780315893377,34.97,71969.41,0.0,-0.97285,4e-05,3.18676]
[1780315894384,34.98,71965.48,0.0,-0.97294,4e-05,3.17808]
[1780315895583,34.98,71965.48,0.0,-0.97294,4e-05,3.17808]
[1780315895597,34.99,71963.82,0.0,-0.97299,4e-05,3.17287]
[1780315896392,34.99,71963.82,0.0,-0.97299,4e-05,3.17287]
[1780315896442,34.99,71983.11,0.0,-0.9723,4e-05,3.24107]
[1780315897449,34.99,71988.83,0.0,-0.97209,4e-05,3.26192]
[1780315898456,34.99,71992.16,0.0,-0.97196,4e-05,3.27424]
[1780315899463,34.99,71977.21,0.0,-0.97249,4e-05,3.22183]
[1780315900877,34.99,71977.21,0.0,-0.97249,4e-05,3.22183]
[1780315900922,35.01,71947.87,0.0,-0.97347,3e-05,3.12538]
[1780315901176,35.01,71947.87,0.0,-0.97347,3e-05,3.12538]
[1780315901505,35.01,71927.73,0.0,-0.97415,3e-05,3.05669]
[1780315902510,35.01,71928.06,0.0,-0.97413,3e-05,3.05848]
[1780315903788,35.02,71926.53,0.0,-0.97417,3e-05,3.0549]
[1780315904134,35.02,71926.53,0.0,-0.97417,3e-05,3.0549]
[1780315904297,35.02,71926.53,0.0,-0.97417,3e-05,3.0549]
[1780315904525,35.02,71916.51,0.0,-0.97451,3e-05,3.02116]
[1780315905535,35.02,71872.64,0.0,-0.97593,3e-05,2.87744]
[1780315906289,35.02,71872.64,0.0,-0.97593,3e-05,2.87744]
[1780315906552,35.02,71854.9,0.0,-0.97648,3e-05,2.82129]
[1780315907912,35.02,71854.9,0.0,-0.97648,3e-05,2.82129]
[1780315907915,35.03,71863.98,0.0,-0.97617,3e-05,2.85259]
[1780315908277,35.03,71863.98,0.0,-0.97617,3e-05,2.85259]
[1780315908322,35.03,71863.98,0.0,-0.97617,3e-05,2.85259]
[1780315908571,35.03,71863.98,0.0,-0.97617,3e-05,2.85259]
[1780315908645,35.03,71865.77,0.0,-0.9761,3e-05,2.85947]
[1780315911586,35.04,71857.35,0.0,-0.97635,3e-05,2.83467]
[1780315912346,35.04,71857.35,0.0,-0.97635,3e-05,2.83467]
[1780315912593,35.05,71860.04,0.0,-0.97624,3e-05,2.84605]
[1780315913600,35.05,71874.7,0.0,-0.97575,3e-05,2.89501]
[1780315914608,35.06,71885.86,0.0,-0.97538,3e-05,2.93301]
[1780315915614,35.06,71883.68,0.0,-0.97544,3e-05,2.92685]
[1780315916621,35.06,71878.45,0.0,-0.9756,3e-05,2.91077]
[1780315919642,35.1,71885.23,0.0,-0.97526,3e-05,2.94515]
[1780315920845,35.1,71885.23,0.0,-0.97526,3e-05,2.94515]
[1780315920860,35.13,71893.02,0.0,-0.97491,3e-05,2.98044]
[1780315921656,35.16,71916.51,0.0,-0.97403,3e-05,3.06806]
[1780315922667,35.16,71932.01,0.0,-0.97349,3e-05,3.12207]
[1780315923672,35.16,71940.53,0.0,-0.97319,3e-05,3.15254]
[1780315924865,35.16,71940.53,0.0,-0.97319,3e-05,3.15254]
[1780315924945,35.17,71939.2,0.0,-0.97323,3e-05,3.14858]
[1780315926693,35.17,71935.66,0.0,-0.97334,3e-05,3.13704]
[1780315927701,35.17,71930.62,0.0,-0.9735,3e-05,3.12104]
[1780315928396,35.17,71930.62,0.0,-0.9735,3e-05,3.12104]
[1780315928656,35.17,71930.62,0.0,-0.9735,3e-05,3.12104]
[1780315928707,35.17,71889.5,0.0,-0.97488,3e-05,2.98339]
[1780315930133,35.17,71889.5,0.0,-0.97488,3e-05,2.98339]
[1780315929714,35.18,71855.93,0.0,-0.97595,3e-05,2.87472]
[1780315930721,35.18,71869.54,0.0,-0.9755,3e-05,2.91985]
[1780315931728,35.18,71889.58,0.0,-0.97484,3e-05,2.98665]
[1780315932393,35.18,71889.58,0.0,-0.97484,3e-05,2.98665]
[1780315932652,35.18,71889.58,0.0,-0.97484,3e-05,2.98665]
[1780315932735,35.21,71901.97,0.0,-0.97434,3e-05,3.03671]
[1780315933742,35.21,71902.46,0.0,-0.97432,3e-05,3.03915]
[1780315934749,35.21,71888.47,0.0,-0.97477,3e-05,2.99333]
[1780315935756,35.22,71887.24,0.0,-0.97481,3e-05,2.99013]
[1780315936660,35.22,71887.24,0.0,-0.97481,3e-05,2.99013]
[1780315936804,35.22,71887.24,0.0,-0.97481,3e-05,2.99013]
[1780315936853,35.22,71890.01,0.0,-0.97471,3e-05,3.00019]
[1780315937770,35.22,71900.13,0.0,-0.97436,3e-05,3.03477]
[1780315938777,35.22,71901.77,0.0,-0.9743,3e-05,3.04107]
[1780315939784,35.23,71895.01,0.0,-0.97452,3e-05,3.01927]
[1780315940699,35.23,71895.01,0.0,-0.97452,3e-05,3.01927]
[1780315940792,35.23,71893.36,0.0,-0.97456,3e-05,3.01461]
[1780315943813,35.24,71898.35,0.0,-0.97437,3e-05,3.03376]
[1780315944820,35.24,71902.39,0.0,-0.97423,3e-05,3.0481]
[1780315945827,35.24,71896.33,0.0,-0.97442,3e-05,3.0286]
[1780315946903,35.24,71896.33,0.0,-0.97442,3e-05,3.0286]
[1780315946910,35.24,71896.33,0.0,-0.97442,3e-05,3.0286]
[1780315946971,35.24,71896.33,0.0,-0.97442,3e-05,3.0286]
[1780315948930,35.25,71895.87,0.0,-0.97442,3e-05,3.02869]
[1780315948969,35.25,71895.87,0.0,-0.97442,3e-05,3.02869]
[1780315949015,35.25,71895.87,0.0,-0.97442,3e-05,3.02869]
[1780315949031,35.25,71895.86,0.0,-0.97441,3e-05,3.02948]
[1780315949859,35.25,71903.64,0.0,-0.97415,3e-05,3.05635]
[1780315950866,35.25,71912.19,0.0,-0.97386,3e-05,3.08518]
[1780315952033,35.25,71912.19,0.0,-0.97386,3e-05,3.08518]
[1780315952086,35.25,71912.19,0.0,-0.97386,3e-05,3.08518]
[1780315952129,35.26,71918.86,0.0,-0.97364,3e-05,3.10647]
[1780315952218,35.26,71918.86,0.0,-0.97364,3e-05,3.10647]
[1780315952645,35.26,71918.86,0.0,-0.97364,3e-05,3.10647]
[1780315952671,35.26,71918.86,0.0,-0.97364,3e-05,3.10647]
[1780315952719,35.26,71918.86,0.0,-0.97364,3e-05,3.10647]
[1780315952884,35.26,71920.68,0.0,-0.97357,3e-05,3.11335]
[1780315953195,35.26,71920.68,0.0,-0.97357,3e-05,3.11335]
[1780315954005,35.26,71920.68,0.0,-0.97357,3e-05,3.11335]
[1780315954109,35.26,71941.32,0.0,-0.97285,3e-05,3.18491]
[1780315954223,35.26,71941.32,0.0,-0.97285,3e-05,3.18491]
[1780315954898,35.26,71947.81,0.0,-0.97262,4e-05,3.208]
[1780315955905,35.26,71954.21,0.0,-0.97239,4e-05,3.23085]
[1780315957919,35.27,71951.05,0.0,-0.97249,4e-05,3.22078]
[1780315958926,35.27,71955.17,0.0,-0.97234,4e-05,3.23568]
[1780315959933,35.27,71946.59,0.0,-0.97263,4e-05,3.20621]
[1780315960940,35.27,71926.03,0.0,-0.97334,3e-05,3.1358]
[1780315961947,35.27,71935.78,0.0,-0.973,3e-05,3.16994]
[1780315962959,35.27,71938.32,0.0,-0.97291,3e-05,3.17929]
[1780315963966,35.28,71926.53,0.0,-0.97331,3e-05,3.1393]
[1780315964973,35.28,71920.58,0.0,-0.97351,3e-05,3.1196]
[1780315965980,35.28,71916.86,0.0,-0.97363,3e-05,3.1076]
[1780315966987,35.28,71910.6,0.0,-0.97383,3e-05,3.08706]
[1780315967584,35.28,71910.6,0.0,-0.97383,3e-05,3.08706]
[1780315968567,35.28,71911.0,0.0,-0.97381,3e-05,3.08913]
[1780315968621,35.28,71911.0,0.0,-0.97381,3e-05,3.08913]
[1780315968722,35.28,71911.0,0.0,-0.97381,3e-05,3.08913]
[1780315969002,35.29,71909.64,0.0,-0.97385,3e-05,3.08525]
[1780315970011,35.29,71903.24,0.0,-0.97406,3e-05,3.06438]
[1780315971019,35.29,71895.81,0.0,-0.9743,3e-05,3.04021]
[1780315972026,35.29,71900.25,0.0,-0.97414,3e-05,3.05587]
[1780315973036,35.29,71905.86,0.0,-0.97395,3e-05,3.07551]
[1780315974042,35.3,71913.14,0.0,-0.97369,3e-05,3.10086]
[1780315974858,35.3,71913.14,0.0,-0.97369,3e-05,3.10086]
[1780315974867,35.3,71913.14,0.0,-0.97369,3e-05,3.10086]
[1780315975123,35.3,71911.45,0.0,-0.97374,3e-05,3.09582]
[1780315975241,35.3,71911.45,0.0,-0.97374,3e-05,3.09582]
[1780315976056,35.3,71915.76,0.0,-0.97359,3e-05,3.11115]
[1780315978070,35.3,71924.91,0.0,-0.97326,3e-05,3.14371]
[1780315979077,35.31,71927.58,0.0,-0.97316,3e-05,3.15348]
[1780315979237,35.31,71927.58,0.0,-0.97316,3e-05,3.15348]
[1780315980084,35.31,71925.05,0.0,-0.97325,3e-05,3.1454]
[1780315984113,35.32,71927.38,0.0,-0.97314,3e-05,3.15584]
[1780315985120,35.32,71930.8,0.0,-0.97302,3e-05,3.1682]
[1780315985264,35.32,71930.8,0.0,-0.97302,3e-05,3.1682]
[1780315986127,35.32,71938.35,0.0,-0.97275,3e-05,3.19485]
[1780315987134,35.32,71935.59,0.0,-0.97284,3e-05,3.18582]
[1780315987630,35.32,71935.59,0.0,-0.97284,3e-05,3.18582]
[1780315987836,35.32,71935.59,0.0,-0.97284,3e-05,3.18582]
[1780315988156,35.32,71957.73,0.0,-0.97205,4e-05,3.26358]
[1780315988976,35.32,71957.73,0.0,-0.97205,4e-05,3.26358]
[1780315989163,35.32,71968.6,0.0,-0.97166,4e-05,3.30239]
[1780315990170,35.32,71969.45,0.0,-0.97162,4e-05,3.30576]
[1780315991177,35.33,71971.21,0.0,-0.97155,4e-05,3.31236]
[1780315991709,35.33,71971.21,0.0,-0.97155,4e-05,3.31236]
[1780315992184,35.33,71968.56,0.0,-0.97165,4e-05,3.30329]
[1780315993191,35.33,71971.26,0.0,-0.97155,4e-05,3.31324]
[1780315994198,35.33,71968.37,0.0,-0.97165,4e-05,3.30331]
[1780315996212,35.33,71963.27,0.0,-0.97182,4e-05,3.28596]
[1780315997219,35.33,71959.99,0.0,-0.97194,4e-05,3.27477]
[1780315998226,35.33,71968.95,0.0,-0.97161,4e-05,3.30688]
[1780315999233,35.33,71969.25,0.0,-0.9716,4e-05,3.3083]
[1780316000240,35.33,71971.33,0.0,-0.97152,4e-05,3.31605]
[1780316001247,35.34,71973.7,0.0,-0.97143,4e-05,3.32483]
[1780316003261,35.34,71970.84,0.0,-0.97152,4e-05,3.31531]
[1780316004268,35.34,71968.05,0.0,-0.97162,4e-05,3.30574]
[1780316005277,35.34,71970.75,0.0,-0.97152,4e-05,3.31569]
[1780316006284,35.34,71976.47,0.0,-0.97131,4e-05,3.33642]
[1780316007290,35.34,71978.2,0.0,-0.97124,4e-05,3.34291]
[1780316009305,35.34,71971.14,0.0,-0.97149,4e-05,3.31831]
[1780316010312,35.34,71968.57,0.0,-0.97158,4e-05,3.30951]
[1780316011319,35.35,71963.42,0.0,-0.97179,4e-05,3.28867]
[1780316012326,35.35,71952.27,0.0,-0.97218,4e-05,3.2498]
[1780316013333,35.35,71945.32,0.0,-0.97243,4e-05,3.22594]
[1780316015347,35.35,71945.44,0.0,-0.97241,4e-05,3.22733]
[1780316016353,35.35,71940.54,0.0,-0.97258,4e-05,3.21075]
[1780316018368,35.36,71934.07,0.0,-0.9728,3e-05,3.18934]
[1780316021389,35.36,71931.95,0.0,-0.97285,3e-05,3.18363]
[1780316022396,35.36,71934.65,0.0,-0.97275,3e-05,3.1935]
[1780316023403,35.36,71938.27,0.0,-0.97262,4e-05,3.20658]
[1780316026318,35.37,71938.93,0.0,-0.97259,4e-05,3.20988]
[1780316026445,35.37,71938.93,0.0,-0.97259,4e-05,3.20988]
[1780316026472,35.37,71938.93,0.0,-0.97259,4e-05,3.20988]
[1780316026534,35.37,71940.94,0.0,-0.97251,4e-05,3.21736]
[1780316028446,35.37,71935.3,0.0,-0.9727,3e-05,3.19876]
[1780316029445,35.37,71916.6,0.0,-0.97334,3e-05,3.13499]
[1780316030452,35.37,71910.43,0.0,-0.97355,3e-05,3.11461]
[1780316033473,35.38,71912.16,0.0,-0.97347,3e-05,3.12244]
[1780316034480,35.38,71914.28,0.0,-0.97339,3e-05,3.13029]
[1780316035575,35.38,71914.28,0.0,-0.97339,3e-05,3.13029]
[1780316035766,35.38,71923.52,0.0,-0.97306,3e-05,3.16251]
[1780316036494,35.39,71937.89,0.0,-0.97256,4e-05,3.21272]
[1780316037878,35.39,71941.58,0.0,-0.97242,4e-05,3.22648]
[1780316039430,35.39,71942.16,0.0,-0.9724,4e-05,3.2285]
[1780316039517,35.39,71943.0,0.0,-0.97236,4e-05,3.23188]
[1780316041150,35.39,71943.0,0.0,-0.97236,4e-05,3.23188]
[1780316041202,35.39,71943.0,0.0,-0.97236,4e-05,3.23188]
[1780316041220,35.39,71943.0,0.0,-0.97236,4e-05,3.23188]
[1780316042540,35.39,71946.69,0.0,-0.97222,4e-05,3.2461]
[1780316043547,35.39,71944.45,0.0,-0.97229,4e-05,3.23869]
[1780316044555,35.4,71955.66,0.0,-0.97189,4e-05,3.27845]
[1780316045562,35.4,71958.9,0.0,-0.97177,4e-05,3.29026]
[1780316048118,35.4,71953.35,0.0,-0.97196,4e-05,3.27178]
[1780316048583,35.4,71947.68,0.0,-0.97216,4e-05,3.25188]
[1780316050597,35.4,71946.31,0.0,-0.9722,4e-05,3.2479]
[1780316051528,35.4,71946.31,0.0,-0.9722,4e-05,3.2479]
[1780316051580,35.4,71946.31,0.0,-0.9722,4e-05,3.2479]
[1780316051722,35.4,71946.31,0.0,-0.9722,4e-05,3.2479]
[1780316052611,35.4,71943.92,0.0,-0.97228,4e-05,3.2404]
[1780316053618,35.41,71940.6,0.0,-0.97239,4e-05,3.22925]
[1780316054625,35.41,71936.28,0.0,-0.97254,4e-05,3.21467]
[1780316056570,35.41,71936.18,0.0,-0.97254,4e-05,3.21478]
[1780316056588,35.41,71936.18,0.0,-0.97254,4e-05,3.21478]
[1780316056722,35.41,71936.18,0.0,-0.97254,4e-05,3.21478]
[1780316062681,35.42,71935.83,0.0,-0.97251,4e-05,3.21689]
[1780316064695,35.42,71915.3,0.0,-0.97322,3e-05,3.1471]
[1780316066709,35.42,71918.73,0.0,-0.97309,3e-05,3.15991]
[1780316067717,35.43,71928.69,0.0,-0.97274,3e-05,3.19477]
[1780316068724,35.43,71933.37,0.0,-0.97257,4e-05,3.21154]
[1780316069731,35.43,71938.84,0.0,-0.97237,4e-05,3.23106]
[1780316071748,35.43,71946.86,0.0,-0.9721,4e-05,3.25709]
[1780316072755,35.43,71953.09,0.0,-0.97187,4e-05,3.27942]
[1780316073766,35.43,71956.82,0.0,-0.97174,4e-05,3.29297]
[1780316074773,35.44,71953.82,0.0,-0.97184,4e-05,3.28276]
[1780316075780,35.44,71955.89,0.0,-0.97176,4e-05,3.29041]
[1780316076787,35.44,71964.35,0.0,-0.97145,4e-05,3.32107]
[1780316077794,35.44,71963.05,0.0,-0.97149,4e-05,3.31676]
[1780316078801,35.44,71967.77,0.0,-0.97132,4e-05,3.33385]
[1780316081822,35.44,71964.09,0.0,-0.97144,4e-05,3.3216]
[1780316082829,35.44,71965.72,0.0,-0.97138,4e-05,3.3277]
[1780316083837,35.44,71969.18,0.0,-0.97125,4e-05,3.34031]
[1780316084704,35.44,71969.18,0.0,-0.97125,4e-05,3.34031]
[1780316084722,35.44,71969.18,0.0,-0.97125,4e-05,3.34031]
[1780316084759,35.44,71969.18,0.0,-0.97125,4e-05,3.34031]
[1780316085431,35.45,71968.14,0.0,-0.97129,4e-05,3.33687]
[1780316085470,35.45,71968.14,0.0,-0.97129,4e-05,3.33687]
[1780316088873,35.45,71970.05,0.0,-0.97121,4e-05,3.34478]
[1780316092563,35.45,71969.97,0.0,-0.9712,4e-05,3.34528]
[1780316092615,35.45,71969.97,0.0,-0.9712,4e-05,3.34528]
[1780316092722,35.45,71969.97,0.0,-0.9712,4e-05,3.34528]
[1780316095932,35.45,71971.75,0.0,-0.97112,4e-05,3.3527]
[1780316096936,35.45,71978.78,0.0,-0.97086,4e-05,3.37814]
[1780316097899,35.45,71978.78,0.0,-0.97086,4e-05,3.37814]
[1780316097970,35.45,71978.78,0.0,-0.97086,4e-05,3.37814]
[1780316098056,35.45,71978.78,0.0,-0.97086,4e-05,3.37814]
[1780316098094,35.46,71972.97,0.0,-0.97108,4e-05,3.35751]
[1780316099159,35.46,71972.97,0.0,-0.97108,4e-05,3.35751]
[1780316099219,35.46,71972.97,0.0,-0.97108,4e-05,3.35751]
[1780316099957,35.46,71975.43,0.0,-0.97098,4e-05,3.36679]
[1780316100964,35.46,71984.27,0.0,-0.97065,4e-05,3.3988]
[1780316101971,35.46,71991.71,0.0,-0.97037,4e-05,3.4259]
[1780316103327,35.46,71991.71,0.0,-0.97037,4e-05,3.4259]
[1780316102978,35.46,71996.34,0.0,-0.9702,4e-05,3.44285]
[1780316103410,35.46,71996.34,0.0,-0.9702,4e-05,3.44285]
[1780316103469,35.46,71996.34,0.0,-0.9702,4e-05,3.44285]
[1780316103986,35.46,71996.44,0.0,-0.9702,4e-05,3.4433]
[1780316105397,35.46,71996.27,0.0,-0.9702,4e-05,3.44276]
[1780316105449,35.46,71996.27,0.0,-0.9702,4e-05,3.44276]
[1780316105477,35.46,71996.27,0.0,-0.9702,4e-05,3.44276]
[1780316107006,35.46,72006.77,0.0,-0.9698,4e-05,3.48132]
[1780316107398,35.46,72006.77,0.0,-0.9698,4e-05,3.48132]
[1780316108026,35.46,72028.36,0.0,-0.96898,4e-05,3.56125]
[1780316108900,35.46,72028.36,0.0,-0.96898,4e-05,3.56125]
[1780316109030,35.46,72036.01,0.0,-0.96868,4e-05,3.58975]
[1780316110037,35.46,72029.31,0.0,-0.96894,4e-05,3.56451]
[1780316111044,35.46,72023.46,0.0,-0.96917,4e-05,3.5426]
[1780316112051,35.46,72020.88,0.0,-0.96927,4e-05,3.53293]
[1780316113058,35.46,72022.89,0.0,-0.96919,4e-05,3.54033]
[1780316114065,35.46,72024.99,0.0,-0.96911,4e-05,3.54806]
[1780316115072,35.46,72020.93,0.0,-0.96927,4e-05,3.53288]
[1780316117085,35.46,72015.39,0.0,-0.96948,4e-05,3.51224]
[1780316118271,35.46,72015.39,0.0,-0.96948,4e-05,3.51224]
[1780316122123,35.46,72019.7,0.0,-0.96932,4e-05,3.52807]
[1780316124144,35.46,72026.48,0.0,-0.96906,4e-05,3.55316]
[1780316125151,35.46,72040.48,0.0,-0.96851,4e-05,3.6055]
[1780316126158,35.46,72032.57,0.0,-0.96883,4e-05,3.57564]
[1780316127164,35.46,72024.27,0.0,-0.96915,4e-05,3.54455]
[1780316128172,35.45,72026.27,0.0,-0.96907,4e-05,3.55192]
[1780316129178,35.45,72028.16,0.0,-0.969,4e-05,3.55888]
[1780316130186,35.45,72025.64,0.0,-0.9691,4e-05,3.54939]
[1780316131193,35.45,72016.46,0.0,-0.96948,4e-05,3.5122]
[1780316132200,35.45,72022.8,0.0,-0.96923,4e-05,3.53567]
[1780316133209,35.45,72027.0,0.0,-0.96907,4e-05,3.55124]
[1780316133522,35.45,72027.0,0.0,-0.96907,4e-05,3.55124]
[1780316133575,35.45,72027.0,0.0,-0.96907,4e-05,3.55124]
[1780316133721,35.45,72027.0,0.0,-0.96907,4e-05,3.55124]
[1780316134216,35.45,72023.88,0.0,-0.96919,4e-05,3.53955]
[1780316135223,35.45,72020.09,0.0,-0.96934,4e-05,3.52543]
[1780316136230,35.45,72028.5,0.0,-0.96902,4e-05,3.55666]
[1780316137237,35.45,72038.74,0.0,-0.96862,4e-05,3.5949]
[1780316137448,35.45,72038.74,0.0,-0.96862,4e-05,3.5949]
[1780316137471,35.45,72038.74,0.0,-0.96862,4e-05,3.5949]
[1780316137500,35.45,72038.74,0.0,-0.96862,4e-05,3.5949]
[1780316138244,35.45,72043.26,0.0,-0.96844,4e-05,3.61191]
[1780316139002,35.45,72043.26,0.0,-0.96844,4e-05,3.61191]
[1780316139218,35.45,72043.26,0.0,-0.96844,4e-05,3.61191]
[1780316139252,35.45,72041.86,0.0,-0.9685,4e-05,3.60632]
[1780316140259,35.45,72037.49,0.0,-0.96867,4e-05,3.58973]
[1780316143606,35.45,72037.05,0.0,-0.96869,4e-05,3.58767]
[1780316143611,35.45,72037.05,0.0,-0.96869,4e-05,3.58767]
[1780316143719,35.45,72037.05,0.0,-0.96869,4e-05,3.58767]
[1780316146301,35.45,72038.73,0.0,-0.96863,4e-05,3.59363]
[1780316147308,35.45,72032.44,0.0,-0.96888,4e-05,3.56993]
[1780316148315,35.45,72038.93,0.0,-0.96863,4e-05,3.59417]
[1780316149303,35.45,72038.93,0.0,-0.96863,4e-05,3.59417]
[1780316149353,35.45,72038.93,0.0,-0.96863,4e-05,3.59417]
[1780316149472,35.45,72039.77,0.0,-0.96859,4e-05,3.5972]
[1780316150329,35.45,72037.61,0.0,-0.96868,4e-05,3.58896]
[1780316152347,35.45,72033.23,0.0,-0.96885,4e-05,3.57233]
[1780316153100,35.45,72033.23,0.0,-0.96885,4e-05,3.57233]
[1780316153152,35.45,72033.23,0.0,-0.96885,4e-05,3.57233]
[1780316153220,35.45,72033.23,0.0,-0.96885,4e-05,3.57233]
[1780316153353,35.45,72027.95,0.0,-0.96906,4e-05,3.55253]
[1780316154361,35.45,72025.99,0.0,-0.96914,4e-05,3.54518]
[1780316156375,35.45,72027.66,0.0,-0.96907,4e-05,3.55132]
[1780316158389,35.45,72029.5,0.0,-0.969,4e-05,3.55807]
[1780316159177,35.45,72029.5,0.0,-0.969,4e-05,3.55807]
[1780316159221,35.45,72029.5,0.0,-0.969,4e-05,3.55807]
[1780316159263,35.45,72029.5,0.0,-0.969,4e-05,3.55807]
[1780316160403,35.45,72025.69,0.0,-0.96915,4e-05,3.54377]
[1780316160742,35.45,72025.69,0.0,-0.96915,4e-05,3.54377]
[1780316160970,35.45,72025.69,0.0,-0.96915,4e-05,3.54377]
[1780316161412,35.45,72023.87,0.0,-0.96922,4e-05,3.53697]
[1780316163149,35.45,72023.87,0.0,-0.96922,4e-05,3.53697]
[1780316163221,35.45,72023.87,0.0,-0.96922,4e-05,3.53697]
[1780316163286,35.45,72023.87,0.0,-0.96922,4e-05,3.53697]
[1780316163387,35.45,72026.97,0.0,-0.9691,4e-05,3.54843]
[1780316165132,35.45,72027.7,0.0,-0.96907,4e-05,3.55115]
[1780316165219,35.45,72027.7,0.0,-0.96907,4e-05,3.55115]
[1780316168310,35.45,72028.59,0.0,-0.96904,4e-05,3.55431]
[1780316168362,35.45,72028.59,0.0,-0.96904,4e-05,3.55431]
[1780316168358,35.45,72024.5,0.0,-0.9692,4e-05,3.53901]
[1780316168470,35.45,72024.5,0.0,-0.9692,4e-05,3.53901]
[1780316168572,35.45,72022.06,0.0,-0.96929,4e-05,3.52995]
[1780316169710,35.45,72022.06,0.0,-0.96929,4e-05,3.52995]
[1780316169811,35.45,72013.35,0.0,-0.96963,4e-05,3.49773]
[1780316170483,35.45,72007.84,0.0,-0.96984,4e-05,3.47751]
[1780316171490,35.45,72001.26,0.0,-0.97008,4e-05,3.45349]
[1780316173043,35.45,72001.26,0.0,-0.97008,4e-05,3.45349]
[1780316173095,35.45,72001.26,0.0,-0.97008,4e-05,3.45349]
[1780316173222,35.45,72001.26,0.0,-0.97008,4e-05,3.45349]
[1780316175518,35.45,72005.08,0.0,-0.96994,4e-05,3.46731]
[1780316176782,35.44,72009.34,0.0,-0.96979,4e-05,3.48244]
[1780316177532,35.44,72017.88,0.0,-0.96946,4e-05,3.51398]
[1780316178539,35.44,72020.49,0.0,-0.96936,4e-05,3.52365]
[1780316179585,35.44,72020.49,0.0,-0.96936,4e-05,3.52365]
[1780316179633,35.44,72020.49,0.0,-0.96936,4e-05,3.52365]
[1780316179723,35.44,72020.49,0.0,-0.96936,4e-05,3.52365]
[1780316180568,35.44,72025.0,0.0,-0.96919,4e-05,3.54038]
[1780316181566,35.44,72028.57,0.0,-0.96905,4e-05,3.55364]
[1780316182808,35.44,72028.57,0.0,-0.96905,4e-05,3.55364]
[1780316182961,35.44,72028.57,0.0,-0.96905,4e-05,3.55364]
[1780316182970,35.44,72028.57,0.0,-0.96905,4e-05,3.55364]
[1780316185594,35.44,72033.87,0.0,-0.96885,4e-05,3.57319]
[1780316187168,35.44,72033.87,0.0,-0.96885,4e-05,3.57319]
[1780316187219,35.44,72033.87,0.0,-0.96885,4e-05,3.57319]
[1780316187231,35.44,72033.87,0.0,-0.96885,4e-05,3.57319]
[1780316187246,35.44,72032.19,0.0,-0.96891,4e-05,3.56674]
[1780316188615,35.44,72030.12,0.0,-0.96899,4e-05,3.55894]
[1780316194082,35.44,72030.6,0.0,-0.969,4e-05,3.5574]
[1780316194137,35.44,72030.6,0.0,-0.969,4e-05,3.5574]
[1780316194232,35.44,72030.6,0.0,-0.969,4e-05,3.5574]
[1780316194565,35.44,72030.94,0.0,-0.96899,4e-05,3.55855]
[1780316194721,35.44,72030.94,0.0,-0.96899,4e-05,3.55855]
[1780316194823,35.44,72033.5,0.0,-0.96889,4e-05,3.56812]
[1780316195664,35.44,72041.03,0.0,-0.9686,4e-05,3.59627]
[1780316196672,35.44,72042.92,0.0,-0.96853,4e-05,3.60326]
[1780316198974,35.44,72042.18,0.0,-0.96856,4e-05,3.60035]
[1780316199026,35.44,72042.18,0.0,-0.96856,4e-05,3.60035]
[1780316199219,35.44,72042.18,0.0,-0.96856,4e-05,3.60035]
[1780316203721,35.44,72024.19,0.0,-0.96926,4e-05,3.5324]
[1780316204566,35.44,72024.19,0.0,-0.96926,4e-05,3.5324]
[1780316204721,35.44,72024.19,0.0,-0.96926,4e-05,3.5324]
[1780316204728,35.44,72013.14,0.0,-0.96969,4e-05,3.49154]
[1780316206163,35.44,72009.13,0.0,-0.96984,4e-05,3.47696]
[1780316206742,35.44,72000.04,0.0,-0.97018,4e-05,3.4437]
[1780316207749,35.44,71997.75,0.0,-0.97026,4e-05,3.43551]
[1780316209324,35.44,71997.75,0.0,-0.97026,4e-05,3.43551]
[1780316209376,35.44,71997.75,0.0,-0.97026,4e-05,3.43551]
[1780316209470,35.44,71997.75,0.0,-0.97026,4e-05,3.43551]
[1780316209763,35.44,71991.23,0.0,-0.9705,4e-05,3.41213]
[1780316211777,35.44,71988.51,0.0,-0.9706,4e-05,3.40265]
[1780316212784,35.44,71993.34,0.0,-0.97042,4e-05,3.42034]
[1780316213791,35.44,72004.14,0.0,-0.97001,4e-05,3.45989]
[1780316214595,35.44,72004.14,0.0,-0.97001,4e-05,3.45989]
[1780316214646,35.44,72004.14,0.0,-0.97001,4e-05,3.45989]
[1780316214718,35.44,72004.14,0.0,-0.97001,4e-05,3.45989]
[1780316215805,35.44,72003.73,0.0,-0.97002,4e-05,3.45869]
[1780316216812,35.44,72001.14,0.0,-0.97012,4e-05,3.44934]
[1780316218140,35.44,72001.14,0.0,-0.97012,4e-05,3.44934]
[1780316218192,35.44,72001.14,0.0,-0.97012,4e-05,3.44934]
[1780316218219,35.44,72001.14,0.0,-0.97012,4e-05,3.44934]
[1780316219833,35.44,71995.42,0.0,-0.97033,4e-05,3.42888]
[1780316220840,35.45,71991.05,0.0,-0.97049,4e-05,3.41316]
[1780316222855,35.45,71991.37,0.0,-0.97048,4e-05,3.41467]
[1780316223862,35.45,71987.98,0.0,-0.9706,4e-05,3.4026]
[1780316224869,35.45,71995.53,0.0,-0.97032,4e-05,3.43015]
[1780316225877,35.45,71998.31,0.0,-0.97021,4e-05,3.44047]
[1780316226886,35.45,71994.44,0.0,-0.97036,4e-05,3.42654]
[1780316229432,35.45,71992.81,0.0,-0.97041,4e-05,3.42107]
[1780316229906,35.45,71991.26,0.0,-0.97047,4e-05,3.41545]
[1780316230913,35.45,71993.96,0.0,-0.97037,4e-05,3.42542]
[1780316231920,35.45,71991.95,0.0,-0.97044,4e-05,3.4183]
[1780316232722,35.45,71991.95,0.0,-0.97044,4e-05,3.4183]
[1780316232927,35.45,71992.78,0.0,-0.97041,4e-05,3.42147]
[1780316237962,35.45,71990.56,0.0,-0.97048,4e-05,3.4144]
[1780316238969,35.45,71986.78,0.0,-0.97062,4e-05,3.4009]
[1780316239976,35.46,71983.92,0.0,-0.97072,4e-05,3.39078]
[1780316240983,35.46,71995.35,0.0,-0.97029,4e-05,3.43238]
[1780316241990,35.46,71995.38,0.0,-0.97029,4e-05,3.43263]
[1780316242997,35.46,71999.27,0.0,-0.97014,4e-05,3.44694]
[1780316244011,35.46,72007.12,0.0,-0.96985,4e-05,3.47577]
[1780316245011,35.46,72006.43,0.0,-0.96987,4e-05,3.4733]
[1780316247025,35.46,72004.48,0.0,-0.96995,4e-05,3.46631]
[1780316250046,35.46,72006.38,0.0,-0.96987,4e-05,3.47353]
[1780316251881,35.46,72007.28,0.0,-0.96986,4e-05,3.47388]
[1780316254073,35.46,72003.14,0.0,-0.97001,4e-05,3.45898]
[1780316258102,35.46,72011.73,0.0,-0.96968,4e-05,3.4909]
[1780316259109,35.46,72015.17,0.0,-0.96955,4e-05,3.50363]
[1780316260470,35.46,72013.05,0.0,-0.96963,4e-05,3.49585]
[1780316260729,35.46,72013.05,0.0,-0.96963,4e-05,3.49585]
[1780316261123,35.46,72014.61,0.0,-0.96957,4e-05,3.50164]
[1780316263137,35.46,72016.8,0.0,-0.96949,4e-05,3.50978]
[1780316264144,35.46,72015.22,0.0,-0.96955,4e-05,3.50397]
[1780316269180,35.46,72016.89,0.0,-0.96948,4e-05,3.51026]
[1780316273207,35.46,72018.58,0.0,-0.96942,4e-05,3.51659]
[1780316274214,35.46,72016.69,0.0,-0.96949,4e-05,3.50961]
[1780316276228,35.46,72020.6,0.0,-0.96934,4e-05,3.52411]
[1780316277235,35.46,72018.16,0.0,-0.96943,4e-05,3.51507]
[1780316279248,35.46,72023.3,0.0,-0.96924,4e-05,3.53413]
[1780316282270,35.46,72021.02,0.0,-0.96932,4e-05,3.52561]
[1780316284284,35.46,72023.45,0.0,-0.96923,4e-05,3.53462]
[1780316287305,35.46,72025.77,0.0,-0.96914,4e-05,3.54318]
[1780316288312,35.46,72022.97,0.0,-0.96925,4e-05,3.53275]
[1780316290326,35.46,72024.83,0.0,-0.96918,4e-05,3.53961]
[1780316295361,35.46,72025.47,0.0,-0.96916,4e-05,3.54185]
[1780316300399,35.46,72027.78,0.0,-0.96907,4e-05,3.55029]
[1780316301404,35.46,72032.07,0.0,-0.9689,4e-05,3.56625]
[1780316302411,35.46,72039.5,0.0,-0.96861,4e-05,3.59401]
[1780316303417,35.46,72036.11,0.0,-0.96875,4e-05,3.58118]
[1780316304425,35.46,72028.51,0.0,-0.96904,4e-05,3.55269]
[1780316305440,35.46,71991.73,0.0,-0.97044,4e-05,3.41746]
[1780316306267,35.46,71991.73,0.0,-0.97044,4e-05,3.41746]
[1780316306446,35.46,71961.58,0.0,-0.97155,4e-05,3.3096]
[1780316307407,35.46,71961.58,0.0,-0.97155,4e-05,3.3096]
[1780316307458,35.46,71956.18,0.0,-0.97174,4e-05,3.29086]
[1780316307628,35.46,71956.18,0.0,-0.97174,4e-05,3.29086]
[1780316308465,35.46,71958.08,0.0,-0.97167,4e-05,3.2971]
[1780316309354,35.46,71958.08,0.0,-0.97167,4e-05,3.2971]
[1780316309472,35.46,71977.51,0.0,-0.97096,4e-05,3.36663]
[1780316310198,35.46,71977.51,0.0,-0.97096,4e-05,3.36663]
[1780316310480,35.46,71984.12,0.0,-0.97072,4e-05,3.39065]
[1780316312494,35.46,71976.56,0.0,-0.97102,4e-05,3.36095]
[1780316313291,35.46,71976.56,0.0,-0.97102,4e-05,3.36095]
[1780316313501,35.46,71969.61,0.0,-0.97127,4e-05,3.33638]
[1780316314508,35.46,71966.5,0.0,-0.97138,4e-05,3.32562]
[1780316319543,35.47,71960.72,0.0,-0.97157,4e-05,3.30671]
[1780316320550,35.47,71958.58,0.0,-0.97164,4e-05,3.29949]
[1780316322564,35.47,71973.13,0.0,-0.97111,4e-05,3.35193]
[1780316323572,35.47,71975.14,0.0,-0.97103,4e-05,3.35939]
[1780316324579,35.47,71978.59,0.0,-0.9709,4e-05,3.37202]
[1780316327600,35.48,71980.24,0.0,-0.97083,4e-05,3.37867]
[1780316331534,35.48,71980.68,0.0,-0.97081,4e-05,3.38071]
[1780316331586,35.48,71980.68,0.0,-0.97081,4e-05,3.38071]
[1780316331718,35.48,71981.13,0.0,-0.97079,4e-05,3.38278]
[1780316337671,35.48,71980.73,0.0,-0.97079,4e-05,3.38274]
[1780316338678,35.48,71986.41,0.0,-0.97058,4e-05,3.40344]
[1780316340692,35.48,72004.18,0.0,-0.96991,4e-05,3.46846]
[1780316341699,35.48,72003.47,0.0,-0.96993,4e-05,3.46595]
[1780316344098,35.49,72000.59,0.0,-0.97004,4e-05,3.45572]
[1780316345727,35.49,71996.26,0.0,-0.9702,4e-05,3.44005]
[1780316346735,35.49,71994.53,0.0,-0.97027,4e-05,3.43388]
[1780316347739,35.49,71994.53,0.0,-0.97027,4e-05,3.43388]
[1780316347747,35.49,71994.53,0.0,-0.97027,4e-05,3.43388]
[1780316347970,35.49,71994.53,0.0,-0.97027,4e-05,3.43388]
[1780316348748,35.49,71992.12,0.0,-0.97035,4e-05,3.42539]
[1780316349755,35.49,72000.96,0.0,-0.97002,4e-05,3.45772]
[1780316350762,35.49,72012.38,0.0,-0.96959,4e-05,3.49971]
[1780316352166,35.49,72012.38,0.0,-0.96959,4e-05,3.49971]
[1780316352178,35.49,72022.61,0.0,-0.96919,4e-05,3.53754]
[1780316352723,35.49,72022.61,0.0,-0.96919,4e-05,3.53754]
[1780316352776,35.49,72034.15,0.0,-0.96875,4e-05,3.58056]
[1780316353783,35.49,72035.1,0.0,-0.96871,4e-05,3.58401]
[1780316356092,35.49,72033.72,0.0,-0.96876,4e-05,3.57873]
[1780316356178,35.49,72049.99,0.0,-0.96813,4e-05,3.63969]
[1780316358222,35.49,72048.51,0.0,-0.96819,4e-05,3.63409]
[1780316358323,35.48,72050.11,0.0,-0.96813,4e-05,3.63974]
[1780316363853,35.48,72050.22,0.0,-0.96814,4e-05,3.63905]
[1780316366874,35.48,72045.94,0.0,-0.96831,4e-05,3.62221]
[1780316371909,35.48,72043.05,0.0,-0.96846,4e-05,3.60729]
[1780316372916,35.48,72038.31,0.0,-0.96865,4e-05,3.5893]
[1780316374240,35.48,72038.31,0.0,-0.96865,4e-05,3.5893]
[1780316374293,35.48,72038.31,0.0,-0.96865,4e-05,3.5893]
[1780316374467,35.48,72038.31,0.0,-0.96865,4e-05,3.5893]
[1780316379966,35.47,72024.88,0.0,-0.96918,4e-05,3.53829]
[1780316381985,35.47,72022.66,0.0,-0.96927,4e-05,3.52991]
[1780316383106,35.47,72022.66,0.0,-0.96927,4e-05,3.52991]
[1780316383158,35.47,72022.66,0.0,-0.96927,4e-05,3.52991]
[1780316383218,35.47,72022.66,0.0,-0.96927,4e-05,3.52991]
[1780316384220,35.47,72020.28,0.0,-0.96936,4e-05,3.52103]
[1780316384257,35.47,72020.3,0.0,-0.96936,4e-05,3.5211]
[1780316385008,35.47,72012.75,0.0,-0.96965,4e-05,3.49323]
[1780316386013,35.47,72004.29,0.0,-0.96997,4e-05,3.46218]
[1780316387020,35.47,71998.71,0.0,-0.97018,4e-05,3.44186]
[1780316388027,35.47,71997.74,0.0,-0.97021,4e-05,3.43843]
[1780316390101,35.47,71998.68,0.0,-0.97018,4e-05,3.44198]
[1780316390165,35.47,71998.68,0.0,-0.97018,4e-05,3.44198]
[1780316390219,35.47,71998.68,0.0,-0.97018,4e-05,3.44198]
[1780316393055,35.48,71998.44,0.0,-0.97018,4e-05,3.44151]
[1780316393108,35.48,71998.44,0.0,-0.97018,4e-05,3.44151]
[1780316393213,35.48,71999.64,0.0,-0.97013,4e-05,3.44615]
[1780316394077,35.48,72015.79,0.0,-0.96952,4e-05,3.50539]
[1780316395085,35.48,72019.9,0.0,-0.96936,4e-05,3.5207]
[1780316396054,35.48,72019.9,0.0,-0.96936,4e-05,3.5207]
[1780316396068,35.48,72019.9,0.0,-0.96936,4e-05,3.5207]
[1780316396155,35.48,72019.61,0.0,-0.96937,4e-05,3.51965]
[1780316397198,35.48,72019.61,0.0,-0.96937,4e-05,3.51965]
[1780316397327,35.48,72019.61,0.0,-0.96937,4e-05,3.51965]
[1780316398458,35.48,72019.71,0.0,-0.96937,4e-05,3.52001]
[1780316398468,35.48,72019.71,0.0,-0.96937,4e-05,3.52001]
[1780316398510,35.48,72019.71,0.0,-0.96937,4e-05,3.52001]
[1780316398611,35.48,72021.12,0.0,-0.96931,4e-05,3.52523]
[1780316400500,35.48,72020.4,0.0,-0.96934,4e-05,3.52255]
[1780316400509,35.48,72020.4,0.0,-0.96934,4e-05,3.52255]
[1780316400719,35.48,72020.34,0.0,-0.96934,4e-05,3.52232]
[1780316402212,35.48,72020.75,0.0,-0.96933,4e-05,3.52384]
[1780316402221,35.48,72020.75,0.0,-0.96933,4e-05,3.52384]
[1780316402297,35.48,72016.78,0.0,-0.96948,4e-05,3.50915]
[1780316403492,35.48,72016.78,0.0,-0.96948,4e-05,3.50915]
[1780316403593,35.48,72020.49,0.0,-0.96934,4e-05,3.52289]
[1780316403718,35.48,72020.49,0.0,-0.96934,4e-05,3.52289]
[1780316405408,35.48,72022.5,0.0,-0.96926,4e-05,3.53034]
[1780316405420,35.48,72022.5,0.0,-0.96926,4e-05,3.53034]
[1780316405480,35.48,72022.5,0.0,-0.96926,4e-05,3.53034]
[1780316405582,35.48,72025.59,0.0,-0.96914,4e-05,3.5418]
[1780316408190,35.48,72032.18,0.0,-0.96889,4e-05,3.56628]
[1780316409197,35.48,72048.14,0.0,-0.96826,4e-05,3.62614]
[1780316410204,35.48,72047.11,0.0,-0.96831,4e-05,3.62207]
[1780316411211,35.48,72044.09,0.0,-0.96843,4e-05,3.61051]
[1780316412053,35.48,72044.09,0.0,-0.96843,4e-05,3.61051]
[1780316412161,35.48,72044.09,0.0,-0.96843,4e-05,3.61051]
[1780316412220,35.48,72044.09,0.0,-0.96843,4e-05,3.61051]
[1780316412747,35.47,72043.6,0.0,-0.96845,4e-05,3.60852]
[1780316412789,35.47,72043.6,0.0,-0.96845,4e-05,3.60852]
[1780316412969,35.47,72043.6,0.0,-0.96845,4e-05,3.60852]
[1780316413225,35.47,72044.6,0.0,-0.96841,4e-05,3.61214]
[1780316418260,35.47,72046.85,0.0,-0.96833,4e-05,3.61985]
[1780316419718,35.47,72046.32,0.0,-0.96835,4e-05,3.61768]
[1780316419763,35.47,72046.32,0.0,-0.96835,4e-05,3.61768]
[1780316419974,35.47,72046.32,0.0,-0.96835,4e-05,3.61768]
[1780316420575,35.47,72046.32,0.0,-0.96835,4e-05,3.61768]
[1780316420626,35.47,72046.32,0.0,-0.96835,4e-05,3.61768]
[1780316420676,35.47,72046.52,0.0,-0.96835,4e-05,3.61827]
[1780316420719,35.47,72046.52,0.0,-0.96835,4e-05,3.61827]
[1780316425309,35.47,72054.74,0.0,-0.96803,4e-05,3.64854]
[1780316426676,35.47,72060.42,0.0,-0.96781,4e-05,3.66993]
[1780316427323,35.47,72064.22,0.0,-0.96766,4e-05,3.68419]
[1780316428330,35.47,72075.19,0.0,-0.96722,4e-05,3.72603]
[1780316429337,35.47,72079.27,0.0,-0.96705,4e-05,3.74143]
[1780316430344,35.46,72083.93,0.0,-0.96687,4e-05,3.7591]
[1780316431352,35.46,72111.12,0.0,-0.96577,4e-05,3.86194]
[1780316431766,35.46,72111.12,0.0,-0.96577,4e-05,3.86194]
[1780316431896,35.46,72111.12,0.0,-0.96577,4e-05,3.86194]
[1780316432358,35.46,72122.1,0.0,-0.96531,4e-05,3.90492]
[1780316432957,35.46,72122.1,0.0,-0.96531,4e-05,3.90492]
[1780316433365,35.46,72117.61,0.0,-0.96551,4e-05,3.88644]
[1780316434669,35.46,72117.61,0.0,-0.96551,4e-05,3.88644]
[1780316434372,35.46,72123.1,0.0,-0.96528,4e-05,3.90827]
[1780316436390,35.46,72132.55,0.0,-0.96489,4e-05,3.9448]
[1780316437203,35.46,72132.55,0.0,-0.96489,4e-05,3.9448]
[1780316437224,35.46,72132.55,0.0,-0.96489,4e-05,3.9448]
[1780316437395,35.45,72137.16,0.0,-0.9647,4e-05,3.96197]
[1780316439409,35.45,72142.72,0.0,-0.96448,4e-05,3.98291]
[1780316443437,35.44,72146.78,0.0,-0.96434,4e-05,3.99623]
[1780316444444,35.44,72143.71,0.0,-0.96448,4e-05,3.98303]
[1780316447465,35.4,72138.84,0.0,-0.96486,4e-05,3.9478]
[1780316448472,35.4,72135.2,0.0,-0.96502,4e-05,3.9325]
[1780316449479,35.38,72128.7,0.0,-0.96537,4e-05,3.89992]
[1780316451493,35.37,72126.18,0.0,-0.96549,4e-05,3.88868]
[1780316453513,35.37,72130.99,0.0,-0.9653,4e-05,3.90667]
[1780316456534,35.37,72135.42,0.0,-0.96513,4e-05,3.92254]
[1780316457499,35.37,72135.42,0.0,-0.96513,4e-05,3.92254]
[1780316457624,35.37,72135.42,0.0,-0.96513,4e-05,3.92254]
[1780316457720,35.37,72135.42,0.0,-0.96513,4e-05,3.92254]
[1780316459555,35.36,72138.98,0.0,-0.965,4e-05,3.93488]
[1780316461569,35.36,72136.08,0.0,-0.96514,4e-05,3.92194]
[1780316462446,35.36,72136.08,0.0,-0.96514,4e-05,3.92194]
[1780316462472,35.36,72136.08,0.0,-0.96514,4e-05,3.92194]
[1780316462576,35.36,72140.01,0.0,-0.96498,4e-05,3.93707]
[1780316463254,35.36,72140.01,0.0,-0.96498,4e-05,3.93707]
[1780316463583,35.35,72136.42,0.0,-0.96514,4e-05,3.922]
[1780316464735,35.35,72136.42,0.0,-0.96514,4e-05,3.922]
[1780316464590,35.35,72124.6,0.0,-0.96565,4e-05,3.87422]
[1780316465597,35.35,72129.62,0.0,-0.96544,4e-05,3.89364]
[1780316467324,35.35,72128.48,0.0,-0.96549,4e-05,3.88851]
[1780316467468,35.35,72128.48,0.0,-0.96549,4e-05,3.88851]
[1780316467477,35.35,72128.48,0.0,-0.96549,4e-05,3.88851]
[1780316468802,35.35,72130.29,0.0,-0.96543,4e-05,3.89455]
[1780316468832,35.35,72130.29,0.0,-0.96543,4e-05,3.89455]
[1780316468976,35.35,72130.29,0.0,-0.96543,4e-05,3.89455]
[1780316469627,35.33,72129.57,0.0,-0.96552,4e-05,3.88584]
[1780316470718,35.33,72129.57,0.0,-0.96552,4e-05,3.88584]
[1780316470634,35.31,72135.63,0.0,-0.96533,4e-05,3.90434]
[1780316474416,35.27,72134.46,0.0,-0.96557,4e-05,3.88223]
[1780316474469,35.27,72134.46,0.0,-0.96557,4e-05,3.88223]
[1780316476722,35.24,72130.15,0.0,-0.96587,4e-05,3.85419]
[1780316476731,35.24,72130.15,0.0,-0.96587,4e-05,3.85419]
[1780316476676,35.22,72133.25,0.0,-0.96579,4e-05,3.86145]
[1780316476971,35.22,72133.25,0.0,-0.96579,4e-05,3.86145]
[1780316478690,35.2,72126.53,0.0,-0.96618,4e-05,3.82457]
[1780316479697,35.18,72131.3,0.0,-0.96603,4e-05,3.83894]
[1780316480224,35.18,72131.3,0.0,-0.96603,4e-05,3.83894]
[1780316480401,35.18,72131.3,0.0,-0.96603,4e-05,3.83894]
[1780316480469,35.18,72131.3,0.0,-0.96603,4e-05,3.83894]
[1780316481550,35.17,72133.4,0.0,-0.96599,4e-05,3.84251]
[1780316481602,35.17,72133.4,0.0,-0.96599,4e-05,3.84251]
[1780316481720,35.17,72133.4,0.0,-0.96599,4e-05,3.84251]
[1780316481711,35.16,72135.98,0.0,-0.96594,4e-05,3.84795]
[1780316482718,35.14,72129.27,0.0,-0.96627,4e-05,3.81648]
[1780316484732,35.12,72126.85,0.0,-0.96646,4e-05,3.79837]
[1780316484831,35.12,72126.85,0.0,-0.96646,4e-05,3.79837]
[1780316484884,35.12,72126.85,0.0,-0.96646,4e-05,3.79837]
[1780316484917,35.12,72126.85,0.0,-0.96646,4e-05,3.79837]
[1780316484942,35.12,72126.85,0.0,-0.96646,4e-05,3.79837]
[1780316485740,35.11,72122.77,0.0,-0.96668,4e-05,3.77835]
[1780316486746,35.11,72126.16,0.0,-0.96654,4e-05,3.79132]
[1780316487873,35.1,72127.43,0.0,-0.96653,4e-05,3.79254]
[1780316487917,35.1,72127.43,0.0,-0.96653,4e-05,3.79254]
[1780316487971,35.1,72127.43,0.0,-0.96653,4e-05,3.79254]
[1780316488350,35.1,72127.43,0.0,-0.96653,4e-05,3.79254]
[1780316488760,35.09,72132.89,0.0,-0.96634,4e-05,3.81031]
[1780316489767,35.08,72137.11,0.0,-0.96621,4e-05,3.82299]
[1780316490776,35.07,72154.64,0.0,-0.96551,4e-05,3.88867]
[1780316491783,35.07,72164.95,0.0,-0.9651,4e-05,3.92666]
[1780316492790,35.06,72165.55,0.0,-0.96507,4e-05,3.92873]
[1780316493797,35.06,72168.62,0.0,-0.96494,4e-05,3.9408]
[1780316495810,35.06,72172.34,0.0,-0.9648,4e-05,3.95476]
[1780316497825,35.06,72176.58,0.0,-0.96462,4e-05,3.9707]
[1780316500846,35.05,72180.82,0.0,-0.96446,4e-05,3.98595]
[1780316502860,35.05,72185.45,0.0,-0.96427,4e-05,4.00349]
[1780316504874,35.04,72210.9,0.0,-0.96316,5e-05,4.10722]
[1780316505820,35.04,72210.9,0.0,-0.96316,5e-05,4.10722]
[1780316505902,35.04,72210.9,0.0,-0.96316,5e-05,4.10722]
[1780316505991,35.04,72212.04,0.0,-0.96314,5e-05,4.10894]
[1780316507380,35.04,72212.04,0.0,-0.96314,5e-05,4.10894]
[1780316507655,35.02,72209.11,0.0,-0.96333,4e-05,4.09089]
[1780316508475,35.02,72209.11,0.0,-0.96333,4e-05,4.09089]
[1780316508902,35.01,72190.4,0.0,-0.9642,4e-05,4.01087]
[1780316509909,35.01,72188.01,0.0,-0.9643,4e-05,4.00092]
[1780316510916,35.01,72179.43,0.0,-0.96468,4e-05,3.9653]
[1780316511923,35.01,72177.07,0.0,-0.96479,4e-05,3.9552]
[1780316512930,35.01,72172.85,0.0,-0.96498,4e-05,3.93758]
[1780316515951,35.01,72175.07,0.0,-0.9649,4e-05,3.94526]
[1780316518051,35.0,72177.99,0.0,-0.96478,4e-05,3.95619]
[1780316521452,35.0,72175.85,0.0,-0.96489,4e-05,3.94654]
[1780316521468,35.0,72175.85,0.0,-0.96489,4e-05,3.94654]
[1780316521637,35.0,72175.85,0.0,-0.96489,4e-05,3.94654]
[1780316521734,35.0,72172.93,0.0,-0.96502,4e-05,3.93377]
[1780316523171,35.0,72170.41,0.0,-0.96513,4e-05,3.92357]
[1780316523218,35.0,72170.41,0.0,-0.96513,4e-05,3.92357]
[1780316523272,35.0,72175.15,0.0,-0.96493,4e-05,3.94235]
[1780316525384,35.0,72177.61,0.0,-0.96483,4e-05,3.95189]
[1780316525468,35.0,72177.61,0.0,-0.96483,4e-05,3.95189]
[1780316525767,34.99,72169.74,0.0,-0.96518,4e-05,3.91906]
[1780316526004,34.99,72169.74,0.0,-0.96518,4e-05,3.91906]
[1780316526125,34.99,72166.71,0.0,-0.96531,4e-05,3.90682]
[1780316528469,34.99,72165.02,0.0,-0.96539,4e-05,3.89958]
[1780316528520,34.99,72159.28,0.0,-0.96564,4e-05,3.87571]
[1780316530769,34.99,72149.15,0.0,-0.96608,4e-05,3.83453]
[1780316531679,34.99,72149.15,0.0,-0.96608,4e-05,3.83453]
[1780316531735,34.99,72149.15,0.0,-0.96608,4e-05,3.83453]
[1780316531780,34.99,72152.48,0.0,-0.96594,4e-05,3.84753]
[1780316533176,34.99,72148.16,0.0,-0.96613,4e-05,3.83001]
[1780316534756,34.99,72148.16,0.0,-0.96613,4e-05,3.83001]
[1780316534773,34.99,72144.68,0.0,-0.96628,4e-05,3.81559]
[1780316535190,34.99,72138.81,0.0,-0.96653,4e-05,3.79233]
[1780316537124,34.98,72139.4,0.0,-0.96651,4e-05,3.79441]
[1780316537176,34.98,72139.4,0.0,-0.96651,4e-05,3.79441]
[1780316537219,34.98,72139.4,0.0,-0.96651,4e-05,3.79441]
[1780316540229,34.98,72133.11,0.0,-0.96678,4e-05,3.76872]
[1780316541234,34.98,72128.22,0.0,-0.96698,4e-05,3.7493]
[1780316542240,34.98,72118.66,0.0,-0.96738,4e-05,3.71176]
[1780316544255,34.98,72114.78,0.0,-0.96754,4e-05,3.69645]
[1780316545262,34.98,72111.14,0.0,-0.96769,4e-05,3.68227]
[1780316546510,34.98,72111.14,0.0,-0.96769,4e-05,3.68227]
[1780316546612,34.98,72111.14,0.0,-0.96769,4e-05,3.68227]
[1780316546718,34.98,72111.14,0.0,-0.96769,4e-05,3.68227]
[1780316549152,34.98,72108.41,0.0,-0.9678,4e-05,3.67162]
[1780316550419,34.98,72107.93,0.0,-0.96782,4e-05,3.66977]
[1780316550507,34.98,72111.07,0.0,-0.96769,4e-05,3.6819]
[1780316551306,34.98,72122.66,0.0,-0.96724,4e-05,3.72382]
[1780316553320,34.98,72119.01,0.0,-0.96739,4e-05,3.70947]
[1780316555334,34.98,72116.14,0.0,-0.96751,4e-05,3.69807]
[1780316556204,34.98,72116.14,0.0,-0.96751,4e-05,3.69807]
[1780316556218,34.98,72116.14,0.0,-0.96751,4e-05,3.69807]
[1780316556233,34.98,72116.14,0.0,-0.96751,4e-05,3.69807]
[1780316556341,34.98,72115.87,0.0,-0.96753,4e-05,3.69698]
[1780316559158,34.98,72115.7,0.0,-0.96753,4e-05,3.69623]
[1780316559218,34.98,72115.7,0.0,-0.96753,4e-05,3.69623]
[1780316559362,34.98,72116.16,0.0,-0.96752,4e-05,3.69797]
[1780316564854,34.98,72115.69,0.0,-0.96754,4e-05,3.69598]
[1780316564902,34.98,72115.27,0.0,-0.96755,4e-05,3.69431]
[1780316564969,34.98,72115.27,0.0,-0.96755,4e-05,3.69431]
[1780316565404,34.98,72114.97,0.0,-0.96757,4e-05,3.69311]
[1780316568723,34.98,72113.84,0.0,-0.96761,4e-05,3.68867]
[1780316572454,34.98,72105.56,0.0,-0.96795,4e-05,3.65695]
[1780316573460,34.98,72096.88,0.0,-0.96829,4e-05,3.62397]
[1780316574468,34.98,72095.5,0.0,-0.96834,4e-05,3.61911]
[1780316576793,34.98,72094.89,0.0,-0.96836,4e-05,3.61721]
[1780316576812,34.98,72094.89,0.0,-0.96836,4e-05,3.61721]
[1780316576845,34.98,72094.89,0.0,-0.96836,4e-05,3.61721]
[1780316576828,34.98,72094.61,0.0,-0.96837,4e-05,3.61658]
[1780316577321,34.98,72094.61,0.0,-0.96837,4e-05,3.61658]
[1780316577469,34.98,72094.61,0.0,-0.96837,4e-05,3.61658]
[1780316577491,34.98,72093.6,0.0,-0.9684,4e-05,3.61315]
[1780316578498,34.99,72084.1,0.0,-0.96878,4e-05,3.57741]
[1780316579504,34.99,72080.38,0.0,-0.96892,4e-05,3.56381]
[1780316584541,34.99,72086.01,0.0,-0.96868,4e-05,3.58671]
[1780316585548,34.99,72090.76,0.0,-0.96849,4e-05,3.60478]
[1780316586555,34.99,72093.86,0.0,-0.96837,4e-05,3.61657]
[1780316588601,34.99,72094.44,0.0,-0.96834,4e-05,3.6192]
[1780316588645,34.99,72094.44,0.0,-0.96834,4e-05,3.6192]
[1780316588721,34.99,72094.44,0.0,-0.96834,4e-05,3.6192]
[1780316588746,34.99,72094.15,0.0,-0.96835,4e-05,3.6185]
[1780316593774,35.0,72096.29,0.0,-0.96825,4e-05,3.62784]
[1780316593782,35.0,72096.29,0.0,-0.96825,4e-05,3.62784]
[1780316593820,35.0,72096.18,0.0,-0.96826,4e-05,3.62731]
[1780316593970,35.0,72096.18,0.0,-0.96826,4e-05,3.62731]
[1780316599651,34.99,72095.81,0.0,-0.96828,4e-05,3.62522]
[1780316600658,34.99,72100.02,0.0,-0.96811,4e-05,3.64126]
[1780316603144,34.99,72102.12,0.0,-0.96803,4e-05,3.64905]
[1780316603196,34.99,72102.12,0.0,-0.96803,4e-05,3.64905]
[1780316603218,34.99,72102.12,0.0,-0.96803,4e-05,3.64905]
[1780316603679,34.99,72100.9,0.0,-0.96808,4e-05,3.6442]
[1780316605693,34.99,72098.12,0.0,-0.96819,4e-05,3.63325]
[1780316610728,34.99,72096.99,0.0,-0.96825,4e-05,3.62827]
[1780316611152,34.99,72096.99,0.0,-0.96825,4e-05,3.62827]
[1780316611220,34.99,72096.99,0.0,-0.96825,4e-05,3.62827]
[1780316611353,34.99,72096.99,0.0,-0.96825,4e-05,3.62827]
[1780316611735,34.99,72096.83,0.0,-0.96828,4e-05,3.62443]
[1780316613831,34.99,72096.08,0.0,-0.96831,4e-05,3.62144]
[1780316613923,34.99,72096.87,0.0,-0.96828,4e-05,3.62436]
[1780316613972,34.99,72096.87,0.0,-0.96828,4e-05,3.62436]
[1780316618374,34.99,72098.41,0.0,-0.96822,4e-05,3.62982]
[1780316618426,34.99,72098.41,0.0,-0.96822,4e-05,3.62982]
[1780316618473,34.99,72098.41,0.0,-0.96822,4e-05,3.62982]
[1780316618784,34.99,72097.53,0.0,-0.96826,4e-05,3.62632]
[1780316623060,34.99,72095.03,0.0,-0.96836,4e-05,3.6163]
[1780316623112,34.99,72095.03,0.0,-0.96836,4e-05,3.6163]
[1780316623221,34.99,72095.03,0.0,-0.96836,4e-05,3.6163]
[1780316623819,34.99,72094.67,0.0,-0.96838,4e-05,3.61482]
[1780316626840,34.99,72098.69,0.0,-0.96822,4e-05,3.62992]
[1780316628374,34.99,72100.64,0.0,-0.96814,4e-05,3.63727]
[1780316628426,34.99,72100.64,0.0,-0.96814,4e-05,3.63727]
[1780316628468,34.99,72100.64,0.0,-0.96814,4e-05,3.63727]
[1780316628854,34.99,72101.63,0.0,-0.96811,4e-05,3.64093]
[1780316630868,34.98,72108.09,0.0,-0.96785,4e-05,3.66551]
[1780316633337,34.98,72110.15,0.0,-0.96777,4e-05,3.67308]
[1780316633389,34.98,72110.15,0.0,-0.96777,4e-05,3.67308]
[1780316633468,34.98,72110.15,0.0,-0.96777,4e-05,3.67308]
[1780316633889,34.98,72108.07,0.0,-0.96786,4e-05,3.66485]
[1780316638924,34.98,72107.19,0.0,-0.9679,4e-05,3.66053]
[1780316639244,34.98,72107.19,0.0,-0.9679,4e-05,3.66053]
[1780316639297,34.98,72107.19,0.0,-0.9679,4e-05,3.66053]
[1780316639468,34.98,72107.19,0.0,-0.9679,4e-05,3.66053]
[1780316639931,34.98,72108.02,0.0,-0.96787,4e-05,3.66355]
[1780316642953,34.98,72118.3,0.0,-0.96746,4e-05,3.70283]
[1780316643959,34.98,72122.35,0.0,-0.96729,4e-05,3.71836]
[1780316644723,34.98,72122.35,0.0,-0.96729,4e-05,3.71836]
[1780316645973,34.98,72126.24,0.0,-0.96714,4e-05,3.73302]
[1780316646981,34.98,72130.33,0.0,-0.96697,4e-05,3.74888]
[1780316647989,34.97,72134.85,0.0,-0.96679,4e-05,3.76645]
[1780316649654,34.97,72134.85,0.0,-0.96679,4e-05,3.76645]
[1780316649663,34.97,72134.85,0.0,-0.96679,4e-05,3.76645]
[1780316649718,34.97,72134.85,0.0,-0.96679,4e-05,3.76645]
[1780316649755,34.97,72136.78,0.0,-0.96671,4e-05,3.7736]
[1780316655037,34.97,72135.89,0.0,-0.96676,4e-05,3.76891]
[1780316656982,34.97,72135.89,0.0,-0.96676,4e-05,3.76891]
[1780316657034,34.97,72135.61,0.0,-0.96678,4e-05,3.76758]
[1780316657219,34.97,72135.61,0.0,-0.96678,4e-05,3.76758]
[1780316657312,34.97,72132.44,0.0,-0.96691,4e-05,3.75489]
[1780316661664,34.97,72132.05,0.0,-0.96693,4e-05,3.75274]
[1780316661717,34.97,72132.05,0.0,-0.96693,4e-05,3.75274]
[1780316661970,34.97,72132.05,0.0,-0.96693,4e-05,3.75274]
[1780316662001,34.97,72134.19,0.0,-0.96685,4e-05,3.76073]
[1780316664100,34.97,72137.07,0.0,-0.96673,4e-05,3.77162]
[1780316666203,34.96,72137.26,0.0,-0.96673,4e-05,3.77214]
[1780316666220,34.96,72137.26,0.0,-0.96673,4e-05,3.77214]
[1780316666255,34.96,72137.26,0.0,-0.96673,4e-05,3.77214]
[1780316666304,34.96,72137.58,0.0,-0.96672,4e-05,3.77316]
[1780316667665,34.96,72137.58,0.0,-0.96672,4e-05,3.77316]
[1780316667720,34.96,72137.58,0.0,-0.96672,4e-05,3.77316]
[1780316667765,34.96,72137.16,0.0,-0.96674,4e-05,3.77103]
[1780316668127,34.96,72127.26,0.0,-0.96715,4e-05,3.73215]
[1780316669135,34.96,72126.31,0.0,-0.96719,4e-05,3.72826]
[1780316670974,34.96,72126.31,0.0,-0.96719,4e-05,3.72826]
[1780316671027,34.96,72125.22,0.0,-0.96724,4e-05,3.72384]
[1780316671223,34.96,72125.22,0.0,-0.96724,4e-05,3.72384]
[1780316671233,34.96,72124.96,0.0,-0.96728,4e-05,3.71951]
[1780316676141,34.96,72124.52,0.0,-0.9673,4e-05,3.7172]
[1780316676149,34.96,72124.52,0.0,-0.9673,4e-05,3.7172]
[1780316676219,34.96,72124.52,0.0,-0.9673,4e-05,3.7172]
[1780316676690,34.96,72125.59,0.0,-0.96726,4e-05,3.72109]
[1780316677192,34.96,72128.44,0.0,-0.96714,4e-05,3.73223]
[1780316680801,34.96,72128.76,0.0,-0.96713,4e-05,3.73314]
[1780316680807,34.96,72128.76,0.0,-0.96713,4e-05,3.73314]
[1780316680973,34.96,72128.76,0.0,-0.96713,4e-05,3.73314]
[1780316681008,34.96,72127.65,0.0,-0.96718,4e-05,3.72847]
[1780316681220,34.96,72124.97,0.0,-0.96729,4e-05,3.718]
[1780316684900,34.96,72125.09,0.0,-0.96729,4e-05,3.71818]
[1780316684951,34.96,72125.09,0.0,-0.96729,4e-05,3.71818]
[1780316684971,34.96,72125.09,0.0,-0.96729,4e-05,3.71818]
[1780316685001,34.96,72126.3,0.0,-0.96724,4e-05,3.72262]
[1780316685248,34.96,72128.83,0.0,-0.96714,4e-05,3.73252]
[1780316688985,34.95,72129.46,0.0,-0.96712,4e-05,3.73464]
[1780316688991,34.95,72129.46,0.0,-0.96712,4e-05,3.73464]
[1780316689218,34.95,72130.6,0.0,-0.96707,4e-05,3.73894]
[1780316689276,34.95,72130.26,0.0,-0.96709,4e-05,3.73743]
[1780316694393,34.95,72130.92,0.0,-0.96707,4e-05,3.7393]
[1780316694470,34.95,72130.92,0.0,-0.96707,4e-05,3.7393]
[1780316694928,34.95,72130.92,0.0,-0.96707,4e-05,3.7393]
[1780316694935,34.95,72130.55,0.0,-0.96709,4e-05,3.73749]
[1780316696721,34.95,72130.93,0.0,-0.96707,4e-05,3.73898]
[1780316696822,34.95,72130.14,0.0,-0.96711,4e-05,3.73553]
[1780316701767,34.95,72130.25,0.0,-0.96711,4e-05,3.73542]
[1780316701816,34.95,72130.25,0.0,-0.96711,4e-05,3.73542]
[1780316701970,34.95,72130.25,0.0,-0.96711,4e-05,3.73542]
[1780316701852,34.95,72130.71,0.0,-0.96709,4e-05,3.73687]
[1780316702367,34.95,72132.75,0.0,-0.96701,4e-05,3.74487]
[1780316703397,34.95,72138.77,0.0,-0.96676,4e-05,3.76836]
[1780316704386,34.95,72148.43,0.0,-0.96636,4e-05,3.80638]
[1780316705246,34.95,72148.43,0.0,-0.96636,4e-05,3.80638]
[1780316705385,34.95,72148.43,0.0,-0.96636,4e-05,3.80638]
[1780316705468,34.95,72148.43,0.0,-0.96636,4e-05,3.80638]
[1780316705470,34.95,72150.52,0.0,-0.96627,4e-05,3.81444]
[1780316706414,34.94,72157.28,0.0,-0.96599,4e-05,3.84108]
[1780316708426,34.94,72153.6,0.0,-0.96615,4e-05,3.82572]
[1780316709433,34.94,72151.26,0.0,-0.96626,4e-05,3.81605]
[1780316710209,34.94,72151.26,0.0,-0.96626,4e-05,3.81605]
[1780316710220,34.94,72151.26,0.0,-0.96626,4e-05,3.81605]
[1780316710692,34.94,72151.26,0.0,-0.96626,4e-05,3.81605]
[1780316710784,34.94,72145.72,0.0,-0.9665,4e-05,3.79342]
[1780316712326,34.94,72144.8,0.0,-0.96654,4e-05,3.78978]
[1780316712460,34.94,72139.98,0.0,-0.96674,4e-05,3.77045]
[1780316713954,34.94,72139.98,0.0,-0.96674,4e-05,3.77045]
[1780316714005,34.94,72139.98,0.0,-0.96674,4e-05,3.77045]
[1780316714056,34.94,72135.33,0.0,-0.96694,4e-05,3.75164]
[1780316714225,34.94,72135.33,0.0,-0.96694,4e-05,3.75164]
[1780316714473,34.94,72139.08,0.0,-0.96678,4e-05,3.7664]
[1780316716189,34.94,72140.43,0.0,-0.96673,4e-05,3.77129]
[1780316716723,34.94,72140.43,0.0,-0.96673,4e-05,3.77129]
[1780316716739,34.94,72140.76,0.0,-0.96672,4e-05,3.77236]
[1780316719508,34.93,72144.2,0.0,-0.96658,4e-05,3.78525]
[1780316721522,34.93,72147.79,0.0,-0.96644,4e-05,3.79896]
[1780316723536,34.93,72144.15,0.0,-0.9666,4e-05,3.78399]
[1780316724544,34.93,72140.17,0.0,-0.96677,4e-05,3.76802]
[1780316726558,34.93,72142.25,0.0,-0.96668,4e-05,3.77578]
[1780316729579,34.93,72144.18,0.0,-0.96661,4e-05,3.78269]
[1780316730586,34.93,72146.5,0.0,-0.96652,4e-05,3.79162]
[1780316733607,34.92,72150.49,0.0,-0.96638,4e-05,3.80348]
[1780316734614,34.92,72153.94,0.0,-0.96624,4e-05,3.81692]
[1780316737635,34.92,72156.43,0.0,-0.96615,4e-05,3.82592]
[1780316738642,34.92,72159.81,0.0,-0.96601,4e-05,3.83909]
[1780316740656,34.92,72154.01,0.0,-0.96626,4e-05,3.81529]
[1780316742670,34.92,72158.56,0.0,-0.96607,4e-05,3.83328]
[1780316743677,34.92,72160.75,0.0,-0.96597,4e-05,3.84215]
[1780316745690,34.92,72158.21,0.0,-0.96608,4e-05,3.83223]
[1780316746698,34.92,72152.16,0.0,-0.96633,4e-05,3.80826]
[1780316747705,34.92,72146.83,0.0,-0.96656,4e-05,3.78729]
[1780316748712,34.92,72141.69,0.0,-0.96677,4e-05,3.76719]
[1780316753747,34.92,72141.27,0.0,-0.96677,4e-05,3.76672]
[1780316756768,34.93,72144.22,0.0,-0.96664,4e-05,3.77905]
[1780316757776,34.93,72149.43,0.0,-0.96642,4e-05,3.79989]
[1780316758783,34.93,72151.1,0.0,-0.96635,4e-05,3.8067]
[1780316759790,34.93,72154.75,0.0,-0.96619,4e-05,3.82138]
[1780316760798,34.93,72142.36,0.0,-0.96671,4e-05,3.7724]
[1780316761805,34.93,72135.32,0.0,-0.967,4e-05,3.74491]
[1780316762812,34.93,72137.41,0.0,-0.96692,4e-05,3.75284]
[1780316767847,34.92,72137.78,0.0,-0.96692,4e-05,3.75286]
[1780316769861,34.92,72136.18,0.0,-0.96699,4e-05,3.74599]
[1780316771800,34.92,72137.29,0.0,-0.96695,4e-05,3.75007]
[1780316771875,34.92,72121.9,0.0,-0.96759,4e-05,3.68963]
[1780316772882,34.92,72109.25,0.0,-0.9681,4e-05,3.64051]
[1780316773889,34.92,72105.93,0.0,-0.96823,4e-05,3.62764]
[1780316774899,34.92,72111.16,0.0,-0.96803,4e-05,3.64769]
[1780316775903,34.92,72113.01,0.0,-0.96795,4e-05,3.65472]
[1780316776910,34.92,72114.84,0.0,-0.96788,4e-05,3.66166]
[1780316778924,34.92,72111.19,0.0,-0.96803,4e-05,3.64731]
[1780316782952,34.92,72113.19,0.0,-0.96795,4e-05,3.65457]
[1780316784722,34.92,72113.07,0.0,-0.96796,4e-05,3.65398]
[1780316784966,34.92,72113.13,0.0,-0.96796,4e-05,3.65409]
[1780316786980,34.92,72117.8,0.0,-0.96777,4e-05,3.6719]
[1780316788996,34.92,72116.78,0.0,-0.96781,4e-05,3.66779]
[1780316789095,34.92,72116.78,0.0,-0.96781,4e-05,3.66779]
[1780316789103,34.91,72136.9,0.0,-0.96699,4e-05,3.74611]
[1780316790001,34.92,72143.27,0.0,-0.96672,4e-05,3.77146]
[1780316792015,34.92,72141.94,0.0,-0.9668,4e-05,3.76347]
[1780316793038,34.92,72141.94,0.0,-0.9668,4e-05,3.76347]
[1780316793116,34.92,72138.99,0.0,-0.96692,4e-05,3.75209]
[1780316794467,34.92,72139.63,0.0,-0.96689,4e-05,3.75486]
[1780316794519,34.92,72139.63,0.0,-0.96689,4e-05,3.75486]
[1780316794724,34.92,72139.63,0.0,-0.96689,4e-05,3.75486]
[1780316795036,34.92,72144.37,0.0,-0.96669,4e-05,3.7738]
[1780316796043,34.92,72148.25,0.0,-0.96653,4e-05,3.78936]
[1780316798058,34.92,72150.37,0.0,-0.96643,4e-05,3.79796]
[1780316798116,34.92,72150.37,0.0,-0.96643,4e-05,3.79796]
[1780316798086,34.92,72151.67,0.0,-0.96638,4e-05,3.8033]
[1780316798219,34.92,72151.67,0.0,-0.96638,4e-05,3.8033]
[1780316799064,34.92,72155.09,0.0,-0.96623,4e-05,3.81706]
[1780316804099,34.92,72155.25,0.0,-0.96622,4e-05,3.81838]
[1780316808127,34.92,72142.25,0.0,-0.96676,4e-05,3.76745]
[1780316809136,34.92,72145.51,0.0,-0.96663,4e-05,3.77998]
[1780316810142,34.92,72149.65,0.0,-0.96645,4e-05,3.79658]
[1780316811423,34.92,72150.72,0.0,-0.9664,4e-05,3.80101]
[1780316811469,34.92,72150.72,0.0,-0.9664,4e-05,3.80101]
[1780316811478,34.92,72150.72,0.0,-0.9664,4e-05,3.80101]
[1780316812000,34.92,72150.72,0.0,-0.9664,4e-05,3.80101]
[1780316812052,34.92,72150.72,0.0,-0.9664,4e-05,3.80101]
[1780316812156,34.92,72149.77,0.0,-0.96644,4e-05,3.79742]
[1780316812219,34.92,72149.77,0.0,-0.96644,4e-05,3.79742]
[1780316814170,34.93,72143.27,0.0,-0.96671,4e-05,3.77208]
[1780316815177,34.93,72139.7,0.0,-0.96685,4e-05,3.75823]
[1780316816184,34.93,72133.27,0.0,-0.96712,4e-05,3.73322]
[1780316817239,34.93,72133.27,0.0,-0.96712,4e-05,3.73322]
[1780316817291,34.93,72133.27,0.0,-0.96712,4e-05,3.73322]
[1780316817468,34.93,72133.27,0.0,-0.96712,4e-05,3.73322]
[1780316818198,34.93,72138.52,0.0,-0.9669,4e-05,3.75441]
[1780316819382,34.93,72138.52,0.0,-0.9669,4e-05,3.75441]
[1780316819434,34.93,72138.52,0.0,-0.9669,4e-05,3.75441]
[1780316819470,34.93,72138.52,0.0,-0.9669,4e-05,3.75441]
[1780316819535,34.93,72139.83,0.0,-0.96684,4e-05,3.75982]
[1780316821365,34.93,72139.56,0.0,-0.96685,4e-05,3.759]
[1780316821402,34.93,72139.56,0.0,-0.96685,4e-05,3.759]
[1780316821470,34.93,72139.56,0.0,-0.96685,4e-05,3.759]
[1780316823233,34.93,72134.38,0.0,-0.96705,4e-05,3.73939]
[1780316824224,34.93,72134.38,0.0,-0.96705,4e-05,3.73939]
[1780316824276,34.93,72134.38,0.0,-0.96705,4e-05,3.73939]
[1780316824468,34.93,72134.38,0.0,-0.96705,4e-05,3.73939]
[1780316824474,34.93,72133.93,0.0,-0.96707,4e-05,3.7379]
[1780316828107,34.93,72133.51,0.0,-0.96708,4e-05,3.73683]
[1780316828159,34.93,72133.51,0.0,-0.96708,4e-05,3.73683]
[1780316828222,34.94,72134.3,0.0,-0.96704,4e-05,3.7405]
[1780316832296,34.94,72137.32,0.0,-0.9669,4e-05,3.75348]
[1780316834080,34.94,72137.32,0.0,-0.9669,4e-05,3.75348]
[1780316834134,34.94,72137.32,0.0,-0.9669,4e-05,3.75348]
[1780316834166,34.94,72142.43,0.0,-0.96669,4e-05,3.7741]
[1780316834219,34.94,72142.43,0.0,-0.96669,4e-05,3.7741]
[1780316836051,34.94,72143.12,0.0,-0.96666,4e-05,3.77682]
[1780316836103,34.94,72143.12,0.0,-0.96666,4e-05,3.77682]
[1780316836191,34.94,72144.18,0.0,-0.96661,4e-05,3.78145]
[1780316836219,34.94,72144.18,0.0,-0.96661,4e-05,3.78145]
[1780316839636,34.94,72145.39,0.0,-0.96655,4e-05,3.78666]
[1780316839688,34.94,72145.39,0.0,-0.96655,4e-05,3.78666]
[1780316839722,34.94,72145.39,0.0,-0.96655,4e-05,3.78666]
[1780316845092,34.95,72144.51,0.0,-0.96658,4e-05,3.78426]
[1780316845144,34.95,72144.51,0.0,-0.96658,4e-05,3.78426]
[1780316845222,34.95,72145.8,0.0,-0.96653,4e-05,3.78929]
[1780316845862,34.95,72145.8,0.0,-0.96653,4e-05,3.78929]
[1780316845884,34.95,72145.8,0.0,-0.96653,4e-05,3.78929]
[1780316845969,34.95,72145.8,0.0,-0.96653,4e-05,3.78929]
[1780316846069,34.94,72147.44,0.0,-0.96646,4e-05,3.79547]
[1780316848409,34.94,72151.44,0.0,-0.9663,4e-05,3.8107]
[1780316849836,34.94,72151.44,0.0,-0.9663,4e-05,3.8107]
[1780316849936,34.94,72157.42,0.0,-0.96605,4e-05,3.83381]
[1780316852225,34.94,72156.27,0.0,-0.96613,4e-05,3.82566]
[1780316852229,34.94,72156.27,0.0,-0.96613,4e-05,3.82566]
[1780316852442,34.94,72156.95,0.0,-0.96611,4e-05,3.828]
[1780316853217,34.94,72156.95,0.0,-0.96611,4e-05,3.828]
[1780316858485,34.93,72157.23,0.0,-0.96612,4e-05,3.82693]
[1780316859683,34.93,72157.23,0.0,-0.96612,4e-05,3.82693]
[1780316859717,34.93,72157.23,0.0,-0.96612,4e-05,3.82693]
[1780316861506,34.93,72153.07,0.0,-0.96631,4e-05,3.80928]
[1780316863566,34.93,72153.09,0.0,-0.96631,4e-05,3.80902]
[1780316863612,34.93,72153.09,0.0,-0.96631,4e-05,3.80902]
[1780316863720,34.93,72153.09,0.0,-0.96631,4e-05,3.80902]
[1780316863819,34.93,72153.34,0.0,-0.96631,4e-05,3.80935]
[1780316865097,34.93,72153.34,0.0,-0.96631,4e-05,3.80935]
[1780316865149,34.93,72153.34,0.0,-0.96631,4e-05,3.80935]
[1780316865220,34.93,72153.34,0.0,-0.96631,4e-05,3.80935]
[1780316870569,34.92,72150.66,0.0,-0.96644,4e-05,3.79678]
[1780316871685,34.92,72150.66,0.0,-0.96644,4e-05,3.79678]
[1780316871723,34.92,72150.66,0.0,-0.96644,4e-05,3.79678]
[1780316871735,34.92,72150.66,0.0,-0.96644,4e-05,3.79678]
[1780316872830,34.92,72150.52,0.0,-0.96645,4e-05,3.7956]
[1780316872841,34.92,72150.52,0.0,-0.96645,4e-05,3.7956]
[1780316872974,34.92,72150.52,0.0,-0.96645,4e-05,3.7956]
[1780316873035,34.92,72149.66,0.0,-0.96649,4e-05,3.79188]
[1780316879101,34.92,72148.71,0.0,-0.96654,4e-05,3.78692]
[1780316879223,34.92,72148.71,0.0,-0.96654,4e-05,3.78692]
[1780316880693,34.91,72148.5,0.0,-0.96656,4e-05,3.7855]
[1780316880700,34.91,72148.5,0.0,-0.96656,4e-05,3.7855]
[1780316880718,34.91,72148.5,0.0,-0.96656,4e-05,3.7855]
[1780316880794,34.91,72149.15,0.0,-0.96654,4e-05,3.78749]
[1780316886681,34.91,72149.14,0.0,-0.96655,4e-05,3.78597]
[1780316887596,34.91,72149.14,0.0,-0.96655,4e-05,3.78597]
[1780316887604,34.91,72149.14,0.0,-0.96655,4e-05,3.78597]
[1780316887719,34.91,72149.14,0.0,-0.96655,4e-05,3.78597]
[1780316887750,34.91,72157.45,0.0,-0.96621,4e-05,3.81839]
[1780316888315,34.91,72157.45,0.0,-0.96621,4e-05,3.81839]
[1780316888358,34.91,72157.45,0.0,-0.96621,4e-05,3.81839]
[1780316888469,34.91,72157.45,0.0,-0.96621,4e-05,3.81839]
[1780316889161,34.91,72155.15,0.0,-0.96631,4e-05,3.80888]
[1780316893731,34.9,72149.67,0.0,-0.96656,4e-05,3.78581]
[1780316894330,34.9,72149.67,0.0,-0.96656,4e-05,3.78581]
[1780316894332,34.9,72149.67,0.0,-0.96656,4e-05,3.78581]
[1780316894469,34.9,72149.67,0.0,-0.96656,4e-05,3.78581]
[1780316894938,34.9,72149.67,0.0,-0.96656,4e-05,3.78581]
[1780316894970,34.9,72149.67,0.0,-0.96656,4e-05,3.78581]
[1780316895087,34.9,72149.67,0.0,-0.96656,4e-05,3.78581]
[1780316895169,34.9,72151.98,0.0,-0.96647,4e-05,3.79435]
[1780316895325,34.9,72151.98,0.0,-0.96647,4e-05,3.79435]
[1780316895470,34.9,72151.98,0.0,-0.96647,4e-05,3.79435]
[1780316895777,34.9,72153.49,0.0,-0.96641,4e-05,3.80004]
[1780316900811,34.9,72153.64,0.0,-0.96642,4e-05,3.79904]
[1780316903287,34.89,72153.0,0.0,-0.96645,4e-05,3.79585]
[1780316903301,34.89,72153.0,0.0,-0.96645,4e-05,3.79585]
[1780316903470,34.89,72153.0,0.0,-0.96645,4e-05,3.79585]
[1780316903672,34.89,72153.0,0.0,-0.96645,4e-05,3.79585]
[1780316903724,34.89,72153.0,0.0,-0.96645,4e-05,3.79585]
[1780316903907,34.89,72153.0,0.0,-0.96645,4e-05,3.79585]
[1780316903972,34.89,72153.0,0.0,-0.96645,4e-05,3.79585]
[1780316904009,34.89,72153.41,0.0,-0.96644,4e-05,3.79716]
[1780316904840,34.89,72150.5,0.0,-0.96656,4e-05,3.7853]
[1780316906227,34.89,72150.5,0.0,-0.96656,4e-05,3.7853]
[1780316906277,34.89,72150.5,0.0,-0.96656,4e-05,3.7853]
[1780316905847,34.89,72140.93,0.0,-0.96697,4e-05,3.74723]
[1780316906423,34.89,72140.93,0.0,-0.96697,4e-05,3.74723]
[1780316906467,34.89,72140.93,0.0,-0.96697,4e-05,3.74723]
[1780316906475,34.89,72140.93,0.0,-0.96697,4e-05,3.74723]
[1780316906721,34.89,72140.93,0.0,-0.96697,4e-05,3.74723]
[1780316906854,34.89,72141.48,0.0,-0.96695,4e-05,3.74916]
[1780316911889,34.89,72138.66,0.0,-0.9671,4e-05,3.73375]
[1780316913247,34.89,72138.66,0.0,-0.9671,4e-05,3.73375]
[1780316913339,34.89,72138.9,0.0,-0.96709,4e-05,3.73448]
[1780316913467,34.89,72138.9,0.0,-0.96709,4e-05,3.73448]
[1780316914910,34.89,72144.39,0.0,-0.96687,4e-05,3.75562]
[1780316916217,34.89,72144.39,0.0,-0.96687,4e-05,3.75562]
[1780316916269,34.89,72144.39,0.0,-0.96687,4e-05,3.75562]
[1780316916308,34.89,72145.92,0.0,-0.96681,4e-05,3.7614]
[1780316916470,34.89,72145.92,0.0,-0.96681,4e-05,3.7614]
[1780316921210,34.88,72145.74,0.0,-0.96683,4e-05,3.75963]
[1780316921223,34.88,72145.74,0.0,-0.96683,4e-05,3.75963]
[1780316921772,34.88,72145.45,0.0,-0.96684,4e-05,3.75822]
[1780316922462,34.88,72144.41,0.0,-0.96689,4e-05,3.75386]
[1780316922471,34.88,72144.41,0.0,-0.96689,4e-05,3.75386]
[1780316922514,34.88,72144.41,0.0,-0.96689,4e-05,3.75386]
[1780316923221,34.88,72144.41,0.0,-0.96689,4e-05,3.75386]
[1780316923281,34.88,72144.0,0.0,-0.96691,4e-05,3.75198]
[1780316925063,34.88,72143.33,0.0,-0.96694,4e-05,3.74909]
[1780316925220,34.88,72143.33,0.0,-0.96694,4e-05,3.74909]
[1780316925321,34.88,72144.42,0.0,-0.9669,4e-05,3.75314]
[1780316927922,34.88,72144.42,0.0,-0.9669,4e-05,3.75263]
[1780316927969,34.88,72144.42,0.0,-0.9669,4e-05,3.75263]
[1780316929811,34.88,72144.15,0.0,-0.96692,4e-05,3.75106]
[1780316929863,34.88,72144.15,0.0,-0.96692,4e-05,3.75106]
[1780316929972,34.88,72144.15,0.0,-0.96692,4e-05,3.75106]
[1780316930015,34.88,72143.67,0.0,-0.96694,4e-05,3.74892]
[1780316931218,34.88,72143.67,0.0,-0.96694,4e-05,3.74892]
[1780316934149,34.87,72143.94,0.0,-0.96694,4e-05,3.74923]
[1780316934172,34.87,72143.94,0.0,-0.96694,4e-05,3.74923]
[1780316934228,34.87,72147.13,0.0,-0.96681,4e-05,3.76156]
[1780316934364,34.87,72147.13,0.0,-0.96681,4e-05,3.76156]
[1780316934468,34.87,72147.13,0.0,-0.96681,4e-05,3.76156]
[1780316934532,34.87,72147.13,0.0,-0.96681,4e-05,3.76156]
[1780316934718,34.87,72147.13,0.0,-0.96681,4e-05,3.76156]
[1780316935050,34.87,72149.68,0.0,-0.9667,4e-05,3.77136]
[1780316937220,34.87,72150.11,0.0,-0.96669,4e-05,3.77277]
[1780316941094,34.87,72162.74,0.0,-0.96617,4e-05,3.82147]
[1780316941621,34.87,72162.74,0.0,-0.96617,4e-05,3.82147]
[1780316941671,34.87,72162.74,0.0,-0.96617,4e-05,3.82147]
[1780316941718,34.87,72162.74,0.0,-0.96617,4e-05,3.82147]
[1780316942242,34.87,72162.74,0.0,-0.96617,4e-05,3.82147]
[1780316942294,34.87,72162.74,0.0,-0.96617,4e-05,3.82147]
[1780316942285,34.87,72164.32,0.0,-0.9661,4e-05,3.82792]
[1780316942470,34.87,72164.32,0.0,-0.9661,4e-05,3.82792]
[1780316943109,34.87,72170.38,0.0,-0.96585,4e-05,3.85232]
[1780316944122,34.87,72173.11,0.0,-0.96573,4e-05,3.86338]
[1780316945126,34.87,72177.18,0.0,-0.96555,4e-05,3.87984]
[1780316945995,34.87,72177.18,0.0,-0.96555,4e-05,3.87984]
[1780316946052,34.87,72177.18,0.0,-0.96555,4e-05,3.87984]
[1780316946219,34.87,72177.18,0.0,-0.96555,4e-05,3.87984]
[1780316950162,34.87,72170.35,0.0,-0.96584,4e-05,3.85263]
[1780316951169,34.87,72167.68,0.0,-0.96595,4e-05,3.84202]
[1780316952176,34.87,72162.67,0.0,-0.96617,4e-05,3.82211]
[1780316952867,34.87,72162.67,0.0,-0.96617,4e-05,3.82211]
[1780316952919,34.87,72162.67,0.0,-0.96617,4e-05,3.82211]
[1780316952968,34.87,72162.67,0.0,-0.96617,4e-05,3.82211]
[1780316953684,34.87,72163.3,0.0,-0.96614,4e-05,3.82478]
[1780316953688,34.87,72163.3,0.0,-0.96614,4e-05,3.82478]
[1780316953718,34.87,72163.3,0.0,-0.96614,4e-05,3.82478]
[1780316954190,34.87,72163.25,0.0,-0.96614,4e-05,3.82473]
[1780316956204,34.87,72166.02,0.0,-0.96602,4e-05,3.83608]
[1780316961358,34.87,72164.36,0.0,-0.96608,4e-05,3.82999]
[1780316961410,34.87,72164.78,0.0,-0.96606,4e-05,3.83181]
[1780316961468,34.87,72164.78,0.0,-0.96606,4e-05,3.83181]
[1780316962103,34.87,72164.78,0.0,-0.96606,4e-05,3.83181]
[1780316962220,34.87,72164.78,0.0,-0.96606,4e-05,3.83181]
[1780316962246,34.87,72165.27,0.0,-0.96604,4e-05,3.83392]
[1780316964260,34.87,72167.73,0.0,-0.96593,4e-05,3.84405]
[1780316965267,34.88,72170.5,0.0,-0.96581,4e-05,3.85529]
[1780316968494,34.88,72171.45,0.0,-0.96577,4e-05,3.85942]
[1780316968508,34.88,72171.45,0.0,-0.96577,4e-05,3.85942]
[1780316968719,34.88,72171.45,0.0,-0.96577,4e-05,3.85942]
[1780316969295,34.88,72171.74,0.0,-0.96576,4e-05,3.86068]
[1780316972316,34.88,72174.14,0.0,-0.96568,4e-05,3.86739]
[1780316973332,34.88,72174.14,0.0,-0.96568,4e-05,3.86739]
[1780316973323,34.88,72171.03,0.0,-0.96581,4e-05,3.85497]
[1780316973385,34.88,72171.03,0.0,-0.96581,4e-05,3.85497]
[1780316973471,34.88,72171.03,0.0,-0.96581,4e-05,3.85497]
[1780316974329,34.88,72170.94,0.0,-0.96581,4e-05,3.85471]
[1780316976344,34.88,72167.35,0.0,-0.96596,4e-05,3.84052]
[1780316976905,34.88,72167.35,0.0,-0.96596,4e-05,3.84052]
[1780316976947,34.88,72167.35,0.0,-0.96596,4e-05,3.84052]
[1780316976970,34.88,72167.35,0.0,-0.96596,4e-05,3.84052]
[1780316977351,34.88,72167.54,0.0,-0.96595,4e-05,3.84141]
[1780316979365,34.88,72156.6,0.0,-0.96641,4e-05,3.79804]
[1780316980372,34.88,72157.53,0.0,-0.96637,4e-05,3.80193]
[1780316981337,34.88,72157.53,0.0,-0.96637,4e-05,3.80193]
[1780316981379,34.88,72156.17,0.0,-0.96643,4e-05,3.79672]
[1780316981396,34.88,72156.17,0.0,-0.96643,4e-05,3.79672]
[1780316981470,34.88,72156.17,0.0,-0.96643,4e-05,3.79672]
[1780316982386,34.88,72155.9,0.0,-0.96644,4e-05,3.79585]
[1780316986713,34.88,72156.59,0.0,-0.9664,4e-05,3.79918]
[1780316986721,34.88,72156.59,0.0,-0.9664,4e-05,3.79918]
[1780316986765,34.88,72156.59,0.0,-0.9664,4e-05,3.79918]
[1780316986807,34.88,72155.29,0.0,-0.96645,4e-05,3.79422]
[1780316989505,34.88,72154.37,0.0,-0.96649,4e-05,3.79099]
[1780316989727,34.88,72154.37,0.0,-0.96649,4e-05,3.79099]
[1780316989740,34.88,72154.03,0.0,-0.9665,4e-05,3.78986]
[1780316990431,34.88,72154.03,0.0,-0.9665,4e-05,3.78986]
[1780316990453,34.88,72154.03,0.0,-0.9665,4e-05,3.78986]
[1780316990471,34.88,72154.03,0.0,-0.9665,4e-05,3.78986]
[1780316990532,34.89,72148.12,0.0,-0.96675,4e-05,3.76668]
[1780316991450,34.89,72145.58,0.0,-0.96685,4e-05,3.75691]
[1780316994390,34.89,72145.57,0.0,-0.96685,4e-05,3.75714]
[1780316994468,34.89,72145.91,0.0,-0.96683,4e-05,3.75875]
[1780316994587,34.89,72145.91,0.0,-0.96683,4e-05,3.75875]
[1780316994603,34.89,72151.81,0.0,-0.96658,4e-05,3.78232]
[1780316995754,34.89,72151.81,0.0,-0.96658,4e-05,3.78232]
[1780316997652,34.89,72152.51,0.0,-0.96655,4e-05,3.78553]
[1780316997749,34.89,72152.47,0.0,-0.96655,4e-05,3.78559]
[1780316998425,34.89,72152.47,0.0,-0.96655,4e-05,3.78559]
[1780316998891,34.89,72152.47,0.0,-0.96655,4e-05,3.78559]
[1780316998940,34.89,72150.19,0.0,-0.96664,4e-05,3.777]
[1780317000684,34.89,72150.08,0.0,-0.96664,4e-05,3.77657]
[1780317002439,34.89,72149.52,0.0,-0.96666,4e-05,3.7748]
[1780317004242,34.89,72149.68,0.0,-0.96665,4e-05,3.77566]
[1780317004293,34.89,72149.68,0.0,-0.96665,4e-05,3.77566]
[1780317004343,34.89,72149.89,0.0,-0.96664,4e-05,3.77695]
[1780317005548,34.89,72147.59,0.0,-0.96673,4e-05,3.76809]
[1780317008164,34.9,72145.95,0.0,-0.9668,4e-05,3.76186]
[1780317008413,34.9,72141.72,0.0,-0.96697,4e-05,3.74573]
[1780317008430,34.9,72141.72,0.0,-0.96697,4e-05,3.74573]
[1780317008745,34.9,72141.72,0.0,-0.96697,4e-05,3.74573]
[1780317008846,34.9,72136.65,0.0,-0.96718,4e-05,3.72583]
[1780317012092,34.9,72135.25,0.0,-0.96724,4e-05,3.71989]
[1780317012184,34.89,72141.81,0.0,-0.96697,4e-05,3.74514]
[1780317012494,34.89,72141.81,0.0,-0.96697,4e-05,3.74514]
[1780317012546,34.89,72141.81,0.0,-0.96697,4e-05,3.74514]
[1780317012600,34.89,72151.5,0.0,-0.96657,4e-05,3.78338]
[1780317013607,34.89,72152.75,0.0,-0.96652,4e-05,3.788]
[1780317016628,34.89,72148.25,0.0,-0.96672,4e-05,3.7692]
[1780317021663,34.89,72146.57,0.0,-0.9668,4e-05,3.76109]
[1780317024687,34.88,72158.66,0.0,-0.96631,4e-05,3.80814]
[1780317027357,34.88,72159.36,0.0,-0.96629,4e-05,3.8099]
[1780317028715,34.88,72155.49,0.0,-0.96646,4e-05,3.79415]
[1780317029722,34.88,72153.4,0.0,-0.96655,4e-05,3.7855]
[1780317031739,34.88,72146.21,0.0,-0.96688,4e-05,3.75325]
[1780317032746,34.88,72138.19,0.0,-0.96722,4e-05,3.72143]
[1780317034760,34.88,72134.18,0.0,-0.96739,4e-05,3.70527]
[1780317035767,34.88,72122.56,0.0,-0.96786,4e-05,3.65989]
[1780317037781,34.87,72123.91,0.0,-0.96783,4e-05,3.6632]
[1780317039795,34.87,72132.64,0.0,-0.96748,4e-05,3.69693]
[1780317041809,34.87,72135.65,0.0,-0.96735,4e-05,3.70839]
[1780317042816,34.87,72140.19,0.0,-0.96717,4e-05,3.72598]
[1780317044830,34.87,72142.24,0.0,-0.96709,4e-05,3.73361]
[1780317045836,34.87,72146.25,0.0,-0.96692,4e-05,3.74915]
[1780317046844,34.87,72148.87,0.0,-0.96681,4e-05,3.7598]
[1780317048858,34.87,72145.66,0.0,-0.96694,4e-05,3.7477]
[1780317052886,34.87,72141.06,0.0,-0.96712,4e-05,3.73074]
[1780317053893,34.87,72138.22,0.0,-0.96723,4e-05,3.71989]
[1780317054900,34.87,72137.47,0.0,-0.96726,4e-05,3.7176]
[1780317057922,34.87,72134.33,0.0,-0.9674,4e-05,3.70411]
[1780317060943,34.86,72130.7,0.0,-0.96758,4e-05,3.68739]
[1780317061950,34.86,72126.33,0.0,-0.96776,4e-05,3.67031]
[1780317066986,34.86,72127.11,0.0,-0.96773,4e-05,3.673]
[1780317071014,34.86,72125.04,0.0,-0.96781,4e-05,3.66469]
[1780317074043,34.86,72127.12,0.0,-0.96773,4e-05,3.67258]
[1780317076057,34.86,72123.36,0.0,-0.96789,4e-05,3.65786]
[1780317077069,34.86,72119.18,0.0,-0.96806,4e-05,3.64165]
[1780317078953,34.86,72117.77,0.0,-0.96811,4e-05,3.63619]
[1780317078980,34.86,72117.77,0.0,-0.96811,4e-05,3.63619]
[1780317079083,34.86,72113.08,0.0,-0.9683,4e-05,3.61814]
[1780317080092,34.86,72108.91,0.0,-0.96847,4e-05,3.60212]
[1780317081099,34.86,72108.82,0.0,-0.96847,4e-05,3.60184]
[1780317083120,34.86,72114.17,0.0,-0.96826,4e-05,3.62242]
[1780317083701,34.86,72114.17,0.0,-0.96826,4e-05,3.62242]
[1780317083760,34.86,72114.17,0.0,-0.96826,4e-05,3.62242]
[1780317084504,34.86,72115.57,0.0,-0.9682,4e-05,3.62785]
[1780317085128,34.86,72117.48,0.0,-0.96812,4e-05,3.63521]
[1780317086995,34.86,72119.26,0.0,-0.96805,4e-05,3.64205]
[1780317087142,34.86,72123.1,0.0,-0.9679,4e-05,3.65678]
[1780317088149,34.86,72128.63,0.0,-0.96767,4e-05,3.67808]
[1780317088712,34.86,72128.63,0.0,-0.96767,4e-05,3.67808]
[1780317089156,34.86,72132.8,0.0,-0.96751,4e-05,3.69413]
[1780317090082,34.86,72132.8,0.0,-0.96751,4e-05,3.69413]
[1780317090162,34.86,72132.8,0.0,-0.96751,4e-05,3.69413]
[1780317090305,34.86,72139.96,0.0,-0.96721,4e-05,3.72199]
[1780317091170,34.86,72140.02,0.0,-0.96724,4e-05,3.71889]
[1780317094191,34.86,72137.74,0.0,-0.96734,4e-05,3.70949]
[1780317095293,34.86,72137.74,0.0,-0.96734,4e-05,3.70949]
[1780317095345,34.86,72137.74,0.0,-0.96734,4e-05,3.70949]
[1780317095352,34.86,72137.11,0.0,-0.96736,4e-05,3.70687]
[1780317097212,34.86,72135.09,0.0,-0.96745,4e-05,3.6987]
[1780317099226,34.86,72137.33,0.0,-0.96736,4e-05,3.70717]
[1780317101588,34.86,72138.51,0.0,-0.96732,4e-05,3.71149]
[1780317101640,34.86,72138.51,0.0,-0.96732,4e-05,3.71149]
[1780317103254,34.85,72140.99,0.0,-0.96722,4e-05,3.7209]
[1780317104620,34.85,72142.56,0.0,-0.96715,4e-05,3.72689]
[1780317104647,34.85,72142.56,0.0,-0.96715,4e-05,3.72689]
[1780317105270,34.85,72148.18,0.0,-0.96692,4e-05,3.74881]
[1780317105818,34.85,72148.18,0.0,-0.96692,4e-05,3.74881]
[1780317105870,34.85,72148.18,0.0,-0.96692,4e-05,3.74881]
[1780317107284,34.85,72141.52,0.0,-0.9672,4e-05,3.72219]
[1780317107839,34.85,72141.52,0.0,-0.9672,4e-05,3.72219]
[1780317108291,34.85,72137.74,0.0,-0.96736,4e-05,3.70721]
[1780317110918,34.85,72137.36,0.0,-0.96738,4e-05,3.70542]
[1780317110970,34.85,72137.36,0.0,-0.96738,4e-05,3.70542]
[1780317116190,34.85,72138.78,0.0,-0.96733,4e-05,3.71023]
[1780317116243,34.85,72138.78,0.0,-0.96733,4e-05,3.71023]
[1780317116347,34.85,72140.6,0.0,-0.96726,4e-05,3.7172]
[1780317117354,34.85,72142.28,0.0,-0.96719,4e-05,3.72362]
[1780317118361,34.85,72145.97,0.0,-0.96704,4e-05,3.73793]
[1780317120751,34.85,72146.76,0.0,-0.96701,4e-05,3.74063]
[1780317121033,34.85,72146.76,0.0,-0.96701,4e-05,3.74063]
[1780317121219,34.85,72146.76,0.0,-0.96701,4e-05,3.74063]
[1780317121310,34.85,72146.76,0.0,-0.96701,4e-05,3.74063]
[1780317121382,34.85,72141.2,0.0,-0.96724,4e-05,3.71859]
[1780317123886,34.84,72141.2,0.0,-0.96724,4e-05,3.71826]
[1780317123998,34.84,72141.2,0.0,-0.96724,4e-05,3.71826]
[1780317124403,34.84,72138.95,0.0,-0.96734,4e-05,3.70927]
[1780317125410,34.84,72140.53,0.0,-0.96728,4e-05,3.7153]
[1780317126417,34.84,72144.52,0.0,-0.96711,4e-05,3.73079]
[1780317127425,34.84,72146.5,0.0,-0.96703,4e-05,3.73838]
[1780317128081,34.84,72146.5,0.0,-0.96703,4e-05,3.73838]
[1780317128134,34.84,72146.5,0.0,-0.96703,4e-05,3.73838]
[1780317128219,34.84,72146.5,0.0,-0.96703,4e-05,3.73838]
[1780317132460,34.84,72149.67,0.0,-0.96691,4e-05,3.74985]
[1780317134280,34.84,72150.15,0.0,-0.96689,4e-05,3.75153]
[1780317134290,34.84,72150.15,0.0,-0.96689,4e-05,3.75153]
[1780317134469,34.84,72150.15,0.0,-0.96689,4e-05,3.75153]
[1780317139509,34.84,72149.97,0.0,-0.96692,4e-05,3.74947]
[1780317141714,34.84,72149.87,0.0,-0.96692,4e-05,3.74886]
[1780317141718,34.84,72149.87,0.0,-0.96692,4e-05,3.74886]
[1780317141761,34.84,72149.87,0.0,-0.96692,4e-05,3.74886]
[1780317144773,34.83,72150.25,0.0,-0.96692,4e-05,3.74946]
[1780317144972,34.83,72150.25,0.0,-0.96692,4e-05,3.74946]
[1780317145551,34.83,72158.31,0.0,-0.96658,4e-05,3.7811]
[1780317146527,34.83,72158.31,0.0,-0.96658,4e-05,3.7811]
[1780317146558,34.83,72158.79,0.0,-0.96656,4e-05,3.78273]
[1780317146609,34.83,72158.79,0.0,-0.96656,4e-05,3.78273]
[1780317146720,34.83,72158.79,0.0,-0.96656,4e-05,3.78273]
[1780317150526,34.83,72158.93,0.0,-0.96656,4e-05,3.78272]
[1780317149579,34.83,72161.18,0.0,-0.96647,4e-05,3.79137]
[1780317150719,34.83,72161.18,0.0,-0.96647,4e-05,3.79137]
[1780317150820,34.83,72163.53,0.0,-0.96638,4e-05,3.80042]
[1780317151593,34.83,72168.05,0.0,-0.96622,4e-05,3.81493]
[1780317153400,34.83,72168.05,0.0,-0.96622,4e-05,3.81493]
[1780317153452,34.83,72168.05,0.0,-0.96622,4e-05,3.81493]
[1780317153467,34.83,72168.05,0.0,-0.96622,4e-05,3.81493]
[1780317154615,34.82,72174.81,0.0,-0.96594,4e-05,3.84095]
[1780317156629,34.83,72176.62,0.0,-0.96586,4e-05,3.84843]
[1780317158510,34.83,72176.62,0.0,-0.96586,4e-05,3.84843]
[1780317158562,34.83,72176.62,0.0,-0.96586,4e-05,3.84843]
[1780317158726,34.83,72177.68,0.0,-0.96581,4e-05,3.85278]
[1780317159802,34.83,72176.93,0.0,-0.96584,4e-05,3.84986]
[1780317159856,34.83,72176.93,0.0,-0.96584,4e-05,3.84986]
[1780317159968,34.83,72176.93,0.0,-0.96584,4e-05,3.84986]
[1780317160069,34.83,72176.04,0.0,-0.96588,4e-05,3.84647]
[1780317164685,34.83,72171.77,0.0,-0.96606,4e-05,3.82972]
[1780317165622,34.83,72171.77,0.0,-0.96606,4e-05,3.82972]
[1780317165718,34.83,72171.77,0.0,-0.96606,4e-05,3.82972]
[1780317165781,34.83,72167.89,0.0,-0.96622,4e-05,3.81434]
[1780317168384,34.82,72162.12,0.0,-0.96648,4e-05,3.79012]
[1780317168713,34.82,72158.67,0.0,-0.96662,4e-05,3.77642]
[1780317169935,34.82,72158.67,0.0,-0.96662,4e-05,3.77642]
[1780317169970,34.82,72158.67,0.0,-0.96662,4e-05,3.77642]
[1780317170234,34.82,72158.67,0.0,-0.96662,4e-05,3.77642]
[1780317170470,34.82,72158.67,0.0,-0.96662,4e-05,3.77642]
[1780317175762,34.82,72154.92,0.0,-0.96681,4e-05,3.75912]
[1780317176844,34.82,72154.92,0.0,-0.96681,4e-05,3.75912]
[1780317176888,34.82,72154.92,0.0,-0.96681,4e-05,3.75912]
[1780317176970,34.82,72154.92,0.0,-0.96681,4e-05,3.75912]
[1780317178783,34.82,72152.6,0.0,-0.96691,4e-05,3.74898]
[1780317179791,34.81,72145.81,0.0,-0.9672,4e-05,3.72195]
[1780317180764,34.81,72145.81,0.0,-0.9672,4e-05,3.72195]
[1780317180780,34.81,72145.81,0.0,-0.9672,4e-05,3.72195]
[1780317180970,34.81,72145.81,0.0,-0.9672,4e-05,3.72195]
[1780317181071,34.81,72143.61,0.0,-0.9673,4e-05,3.7128]
[1780317184830,34.81,72137.85,0.0,-0.96754,4e-05,3.68954]
[1780317186457,34.81,72137.85,0.0,-0.96754,4e-05,3.68954]
[1780317186468,34.81,72137.85,0.0,-0.96754,4e-05,3.68954]
[1780317186509,34.81,72137.85,0.0,-0.96754,4e-05,3.68954]
[1780317188030,34.81,72137.09,0.0,-0.96758,4e-05,3.68616]
[1780317188218,34.81,72137.09,0.0,-0.96758,4e-05,3.68616]
[1780317188263,34.81,72146.45,0.0,-0.9672,4e-05,3.72231]
[1780317192386,34.81,72147.91,0.0,-0.96714,4e-05,3.7275]
[1780317192390,34.81,72147.91,0.0,-0.96714,4e-05,3.7275]
[1780317192468,34.81,72147.91,0.0,-0.96714,4e-05,3.7275]
[1780317192891,34.81,72141.19,0.0,-0.96743,4e-05,3.7006]
[1780317196919,34.8,72141.3,0.0,-0.96743,4e-05,3.70006]
[1780317198934,34.8,72142.85,0.0,-0.96737,4e-05,3.70566]
[1780317199768,34.8,72142.85,0.0,-0.96737,4e-05,3.70566]
[1780317199820,34.8,72142.85,0.0,-0.96737,4e-05,3.70566]
[1780317199971,34.8,72142.85,0.0,-0.96737,4e-05,3.70566]
[1780317201955,34.8,72149.52,0.0,-0.9671,4e-05,3.73112]
[1780317203177,34.8,72149.52,0.0,-0.9671,4e-05,3.73112]
[1780317203221,34.8,72149.52,0.0,-0.9671,4e-05,3.73112]
[1780317203237,34.8,72149.52,0.0,-0.9671,4e-05,3.73112]
[1780317203585,34.8,72149.52,0.0,-0.9671,4e-05,3.73112]
[1780317203309,34.8,72143.11,0.0,-0.96738,4e-05,3.70543]
[1780317203719,34.8,72143.11,0.0,-0.96738,4e-05,3.70543]
[1780317203969,34.8,72134.9,0.0,-0.96771,4e-05,3.67339]
[1780317205983,34.8,72136.58,0.0,-0.96765,4e-05,3.6795]
[1780317206723,34.8,72136.58,0.0,-0.96765,4e-05,3.6795]
[1780317206825,34.8,72136.58,0.0,-0.96765,4e-05,3.6795]
[1780317206983,34.8,72136.58,0.0,-0.96765,4e-05,3.6795]
[1780317207081,34.8,72139.86,0.0,-0.96752,4e-05,3.69192]
[1780317207997,34.8,72144.17,0.0,-0.96734,4e-05,3.70878]
[1780317210013,34.79,72143.07,0.0,-0.96739,4e-05,3.70402]
[1780317215558,34.79,72141.87,0.0,-0.96748,4e-05,3.69525]
[1780317215671,34.79,72142.49,0.0,-0.96745,4e-05,3.69724]
[1780317215717,34.79,72142.49,0.0,-0.96745,4e-05,3.69724]
[1780317216055,34.79,72144.01,0.0,-0.96739,4e-05,3.70319]
[1780317221090,34.79,72142.67,0.0,-0.96746,4e-05,3.69656]
[1780317222477,34.79,72142.67,0.0,-0.96746,4e-05,3.69656]
[1780317222529,34.79,72142.67,0.0,-0.96746,4e-05,3.69656]
[1780317222569,34.79,72141.11,0.0,-0.96753,4e-05,3.69024]
[1780317222718,34.79,72141.11,0.0,-0.96753,4e-05,3.69024]
[1780317223104,34.79,72139.41,0.0,-0.9676,4e-05,3.68339]
[1780317225118,34.78,72142.32,0.0,-0.96749,4e-05,3.69434]
[1780317228071,34.78,72142.44,0.0,-0.96749,4e-05,3.69436]
[1780317228077,34.78,72142.44,0.0,-0.96749,4e-05,3.69436]
[1780317228218,34.78,72142.44,0.0,-0.96749,4e-05,3.69436]
[1780317233601,34.78,72144.19,0.0,-0.96743,4e-05,3.70006]
[1780317233717,34.78,72144.36,0.0,-0.96742,4e-05,3.70049]
[1780317238209,34.78,72141.41,0.0,-0.96755,4e-05,3.6878]
[1780317238741,34.78,72141.41,0.0,-0.96755,4e-05,3.6878]
[1780317238793,34.78,72141.41,0.0,-0.96755,4e-05,3.6878]
[1780317238969,34.78,72141.41,0.0,-0.96755,4e-05,3.6878]
[1780317244251,34.77,72141.58,0.0,-0.96756,4e-05,3.68712]
[1780317244815,34.77,72141.58,0.0,-0.96756,4e-05,3.68712]
[1780317244824,34.77,72141.58,0.0,-0.96756,4e-05,3.68712]
[1780317244968,34.77,72141.58,0.0,-0.96756,4e-05,3.68712]
[1780317249286,34.77,72143.9,0.0,-0.96748,4e-05,3.69507]
[1780317250723,34.77,72143.57,0.0,-0.96749,4e-05,3.69354]
[1780317250775,34.77,72143.57,0.0,-0.96749,4e-05,3.69354]
[1780317250970,34.77,72143.57,0.0,-0.96749,4e-05,3.69354]
[1780317254476,34.77,72145.23,0.0,-0.96743,4e-05,3.69931]
[1780317254530,34.77,72145.23,0.0,-0.96743,4e-05,3.69931]
[1780317254631,34.77,72140.39,0.0,-0.96764,4e-05,3.68015]
[1780317255220,34.77,72140.39,0.0,-0.96764,4e-05,3.68015]
[1780317255328,34.77,72133.48,0.0,-0.96792,4e-05,3.65305]
[1780317256334,34.77,72131.59,0.0,-0.968,4e-05,3.64555]
[1780317259356,34.76,72128.11,0.0,-0.96815,4e-05,3.6316]
[1780317260363,34.76,72121.83,0.0,-0.9684,4e-05,3.60726]
[1780317262377,34.76,72133.3,0.0,-0.96794,4e-05,3.65138]
[1780317263384,34.76,72131.66,0.0,-0.96801,4e-05,3.64485]
[1780317268428,34.76,72133.11,0.0,-0.96796,4e-05,3.6497]
[1780317270443,34.76,72128.21,0.0,-0.96816,4e-05,3.63057]
[1780317271450,34.76,72126.34,0.0,-0.96826,4e-05,3.61994]
[1780317272676,34.76,72124.21,0.0,-0.96835,4e-05,3.61162]
[1780317274471,34.76,72119.68,0.0,-0.96853,4e-05,3.59401]
[1780317279506,34.76,72119.26,0.0,-0.96855,4e-05,3.59203]
[1780317279778,34.76,72119.26,0.0,-0.96855,4e-05,3.59203]
[1780317280513,34.76,72121.8,0.0,-0.96845,4e-05,3.60171]
[1780317281520,34.76,72126.36,0.0,-0.96827,4e-05,3.61918]
[1780317283534,34.76,72124.26,0.0,-0.96836,4e-05,3.61084]
[1780317288569,34.76,72124.6,0.0,-0.96835,4e-05,3.6116]
[1780317291590,34.75,72126.09,0.0,-0.96829,4e-05,3.61699]
[1780317293604,34.75,72127.76,0.0,-0.96823,4e-05,3.62318]
[1780317294611,34.75,72129.3,0.0,-0.96817,4e-05,3.62899]
[1780317295618,34.75,72137.66,0.0,-0.96783,4e-05,3.66124]
[1780317296625,34.75,72135.74,0.0,-0.96791,4e-05,3.65358]
[1780317301660,34.75,72136.26,0.0,-0.9679,4e-05,3.65462]
[1780317304683,34.75,72132.9,0.0,-0.96804,4e-05,3.641]
[1780317304818,34.75,72132.9,0.0,-0.96804,4e-05,3.641]
[1780317309718,34.75,72135.19,0.0,-0.96796,4e-05,3.64898]
[1780317312739,34.74,72137.65,0.0,-0.96786,4e-05,3.65796]
[1780317313747,34.74,72139.23,0.0,-0.9678,4e-05,3.6639]
[1780317314753,34.74,72144.09,0.0,-0.9676,4e-05,3.68262]
[1780317315760,34.74,72148.92,0.0,-0.96741,4e-05,3.70126]
[1780317318781,34.74,72140.71,0.0,-0.96774,4e-05,3.66949]
[1780317320094,34.74,72140.71,0.0,-0.96774,4e-05,3.66949]
[1780317320145,34.74,72132.57,0.0,-0.96807,4e-05,3.63822]
[1780317320795,34.74,72123.46,0.0,-0.96843,4e-05,3.60346]
[1780317321803,34.74,72123.88,0.0,-0.96842,4e-05,3.60495]
[1780317325831,34.74,72125.7,0.0,-0.96835,4e-05,3.61146]
[1780317327845,34.74,72127.19,0.0,-0.96829,4e-05,3.61693]
[1780317328853,34.74,72129.54,0.0,-0.9682,4e-05,3.62586]
[1780317330804,34.74,72129.42,0.0,-0.96821,4e-05,3.62523]
[1780317330866,34.74,72134.69,0.0,-0.96799,4e-05,3.64546]
[1780317331873,34.74,72142.14,0.0,-0.96772,4e-05,3.67109]
[1780317333046,34.74,72141.42,0.0,-0.96774,4e-05,3.66861]
[1780317336908,34.75,72139.75,0.0,-0.9678,4e-05,3.66347]
[1780317338922,34.75,72141.56,0.0,-0.96772,4e-05,3.67121]
[1780317343957,34.75,72141.86,0.0,-0.96769,4e-05,3.67352]
[1780317348993,34.75,72141.34,0.0,-0.96772,4e-05,3.67062]
[1780317354027,34.75,72141.59,0.0,-0.96772,4e-05,3.67075]
[1780317359064,34.74,72140.97,0.0,-0.96776,4e-05,3.66752]
[1780317364101,34.74,72142.27,0.0,-0.96771,4e-05,3.6718]
[1780317366125,34.74,72143.84,0.0,-0.96765,4e-05,3.67761]
[1780317367123,34.74,72156.86,0.0,-0.96711,4e-05,3.72849]
[1780317369137,34.74,72164.44,0.0,-0.9668,4e-05,3.75801]
[1780317370144,34.74,72169.54,0.0,-0.96659,4e-05,3.778]
[1780317371151,34.74,72169.71,0.0,-0.96659,4e-05,3.77837]
[1780317376186,34.74,72175.52,0.0,-0.96632,4e-05,3.80364]
[1780317377193,34.75,72177.15,0.0,-0.96624,4e-05,3.81116]
[1780317379207,34.75,72176.32,0.0,-0.96625,4e-05,3.80974]
[1780317384242,34.77,72176.92,0.0,-0.96617,4e-05,3.81777]
[1780317385249,34.77,72180.34,0.0,-0.96602,4e-05,3.83147]
[1780317388275,34.77,72188.51,0.0,-0.96564,4e-05,3.86708]
[1780317389282,34.78,72194.47,0.0,-0.96536,4e-05,3.89292]
[1780317391296,34.78,72198.55,0.0,-0.96521,4e-05,3.90703]
[1780317392303,34.78,72187.62,0.0,-0.96567,4e-05,3.86356]
[1780317393310,34.79,72186.01,0.0,-0.96572,4e-05,3.85867]
[1780317395325,34.79,72182.75,0.0,-0.96584,4e-05,3.84725]
[1780317396331,34.79,72177.6,0.0,-0.96605,4e-05,3.82744]
[1780317397338,34.8,72173.76,0.0,-0.96621,4e-05,3.81298]
[1780317399352,34.8,72170.31,0.0,-0.96633,4e-05,3.80106]
[1780317404387,34.81,72171.32,0.0,-0.96624,4e-05,3.8098]
[1780317405394,34.82,72182.35,0.0,-0.96576,4e-05,3.85494]
[1780317406401,34.82,72185.11,0.0,-0.96563,4e-05,3.86692]
[1780317407408,34.82,72189.87,0.0,-0.96542,4e-05,3.88698]
[1780317409423,34.82,72196.21,0.0,-0.96513,4e-05,3.91429]
[1780317410429,34.83,72200.03,0.0,-0.96495,4e-05,3.9306]
[1780317411436,34.83,72202.51,0.0,-0.96483,4e-05,3.94146]
[1780317413450,34.83,72213.78,0.0,-0.96432,4e-05,3.9891]
[1780317414724,34.83,72213.78,0.0,-0.96432,4e-05,3.9891]
[1780317414825,34.83,72214.29,0.0,-0.96429,4e-05,3.99184]
[1780317418485,34.84,72215.97,0.0,-0.96419,4e-05,4.00128]
[1780317419492,34.84,72218.48,0.0,-0.96407,4e-05,4.01226]
[1780317420499,34.84,72221.35,0.0,-0.96394,4e-05,4.02473]
[1780317421506,34.85,72218.34,0.0,-0.96407,4e-05,4.01285]
[1780317422513,34.85,72224.87,0.0,-0.96377,4e-05,4.0405]
[1780317424527,34.85,72221.29,0.0,-0.96392,4e-05,4.02674]
[1780317425534,34.85,72208.62,0.0,-0.96447,4e-05,3.97505]
[1780317426542,34.85,72206.11,0.0,-0.96458,4e-05,3.9654]
[1780317427549,34.85,72208.58,0.0,-0.96446,4e-05,3.97621]
[1780317428556,34.86,72206.05,0.0,-0.96456,4e-05,3.96648]
[1780317429064,34.86,72206.05,0.0,-0.96456,4e-05,3.96648]
[1780317429836,34.86,72206.05,0.0,-0.96456,4e-05,3.96648]
[1780317429573,34.86,72185.15,0.0,-0.96547,4e-05,3.8821]
[1780317430399,34.86,72185.15,0.0,-0.96547,4e-05,3.8821]
[1780317430576,34.86,72158.06,0.0,-0.96662,4e-05,3.77374]
[1780317431581,34.89,72151.82,0.0,-0.96677,4e-05,3.75962]
[1780317433339,34.89,72151.36,0.0,-0.96678,4e-05,3.75881]
[1780317433606,34.89,72144.81,0.0,-0.96704,4e-05,3.73403]
[1780317434609,34.9,72138.79,0.0,-0.96728,4e-05,3.71148]
[1780317438637,34.91,72143.26,0.0,-0.96705,4e-05,3.7333]
[1780317439396,34.91,72143.26,0.0,-0.96705,4e-05,3.7333]
[1780317439644,34.91,72146.16,0.0,-0.96692,4e-05,3.74573]
[1780317442665,34.92,72147.68,0.0,-0.96682,4e-05,3.75475]
[1780317444679,34.92,72149.55,0.0,-0.96672,4e-05,3.7641]
[1780317445686,34.93,72156.46,0.0,-0.96642,4e-05,3.79242]
[1780317446692,34.93,72158.5,0.0,-0.96632,4e-05,3.80144]
[1780317450025,34.94,72157.51,0.0,-0.96634,4e-05,3.80023]
[1780317450077,34.94,72157.51,0.0,-0.96634,4e-05,3.80023]
[1780317450220,34.94,72157.51,0.0,-0.96634,4e-05,3.80023]
[1780317451859,34.94,72157.3,0.0,-0.96634,4e-05,3.80031]
[1780317451970,34.94,72156.26,0.0,-0.9664,4e-05,3.79389]
[1780317457771,34.96,72153.63,0.0,-0.96645,4e-05,3.78891]
[1780317459208,34.96,72152.81,0.0,-0.96647,4e-05,3.78659]
[1780317459220,34.96,72152.81,0.0,-0.96647,4e-05,3.78659]
[1780317459260,34.96,72152.81,0.0,-0.96647,4e-05,3.78659]
[1780317459654,34.96,72152.81,0.0,-0.96647,4e-05,3.78659]
[1780317459719,34.96,72152.81,0.0,-0.96647,4e-05,3.78659]
[1780317459800,34.96,72154.59,0.0,-0.96639,4e-05,3.79457]
[1780317460807,34.96,72141.7,0.0,-0.96692,4e-05,3.7446]
[1780317461814,34.97,72144.19,0.0,-0.9668,4e-05,3.75539]
[1780317462820,34.97,72147.57,0.0,-0.96665,4e-05,3.76969]
[1780317463444,34.97,72147.57,0.0,-0.96665,4e-05,3.76969]
[1780317463449,34.97,72147.57,0.0,-0.96665,4e-05,3.76969]
[1780317463468,34.97,72147.57,0.0,-0.96665,4e-05,3.76969]
[1780317465842,34.97,72145.17,0.0,-0.96673,4e-05,3.76248]
[1780317467856,34.98,72149.68,0.0,-0.96652,4e-05,3.78221]
[1780317468888,34.98,72149.68,0.0,-0.96652,4e-05,3.78221]
[1780317468976,34.98,72152.62,0.0,-0.96638,4e-05,3.79477]
[1780317469045,34.98,72152.62,0.0,-0.96638,4e-05,3.79477]
[1780317470504,34.98,72153.69,0.0,-0.96633,4e-05,3.79991]
[1780317470720,34.98,72153.69,0.0,-0.96633,4e-05,3.79991]
[1780317470880,34.99,72156.69,0.0,-0.96619,4e-05,3.81272]
[1780317471887,34.99,72158.97,0.0,-0.96609,4e-05,3.82266]
[1780317473901,34.99,72156.07,0.0,-0.96619,4e-05,3.81284]
[1780317474863,34.99,72156.07,0.0,-0.96619,4e-05,3.81284]
[1780317474915,34.99,72156.07,0.0,-0.96619,4e-05,3.81284]
[1780317474968,34.99,72156.07,0.0,-0.96619,4e-05,3.81284]
[1780317475915,35.0,72157.82,0.0,-0.9661,4e-05,3.82154]
[1780317476922,35.0,72159.71,0.0,-0.96601,4e-05,3.82992]
[1780317478936,35.01,72156.95,0.0,-0.96611,4e-05,3.82061]
[1780317479418,35.01,72156.95,0.0,-0.96611,4e-05,3.82061]
[1780317479452,35.01,72156.95,0.0,-0.96611,4e-05,3.82061]
[1780317479471,35.01,72156.95,0.0,-0.96611,4e-05,3.82061]
[1780317484978,35.02,72157.48,0.0,-0.96603,4e-05,3.82783]
[1780317486647,35.02,72157.82,0.0,-0.96601,4e-05,3.83003]
[1780317486699,35.02,72157.82,0.0,-0.96601,4e-05,3.83003]
[1780317486722,35.02,72157.82,0.0,-0.96601,4e-05,3.83003]
[1780317489006,35.03,72161.81,0.0,-0.96581,4e-05,3.84845]
[1780317492437,35.03,72162.89,0.0,-0.96575,4e-05,3.85436]
[1780317492469,35.03,72162.89,0.0,-0.96575,4e-05,3.85436]
[1780317492488,35.03,72162.89,0.0,-0.96575,4e-05,3.85436]
[1780317498396,35.05,72161.9,0.0,-0.96574,4e-05,3.8552]
[1780317498442,35.05,72161.9,0.0,-0.96574,4e-05,3.8552]
[1780317498468,35.05,72161.9,0.0,-0.96574,4e-05,3.8552]
[1780317498994,35.05,72161.9,0.0,-0.96574,4e-05,3.8552]
[1780317499219,35.05,72161.51,0.0,-0.96574,4e-05,3.85522]
[1780317499245,35.05,72166.48,0.0,-0.96552,4e-05,3.87513]
[1780317500083,35.05,72173.09,0.0,-0.96523,4e-05,3.90249]
[1780317502190,35.05,72172.89,0.0,-0.96523,4e-05,3.9024]
[1780317502220,35.05,72172.89,0.0,-0.96523,4e-05,3.9024]
[1780317502240,35.05,72172.89,0.0,-0.96523,4e-05,3.9024]
[1780317504693,35.06,72173.26,0.0,-0.9652,4e-05,3.90532]
[1780317504717,35.06,72173.26,0.0,-0.9652,4e-05,3.90532]
[1780317504795,35.06,72176.87,0.0,-0.96503,4e-05,3.9213]
[1780317505118,35.06,72179.45,0.0,-0.96492,4e-05,3.93175]
[1780317507818,35.06,72179.86,0.0,-0.96489,4e-05,3.93408]
[1780317507870,35.06,72179.86,0.0,-0.96489,4e-05,3.93408]
[1780317507970,35.06,72179.86,0.0,-0.96489,4e-05,3.93408]
[1780317507958,35.07,72181.56,0.0,-0.9648,4e-05,3.9423]
[1780317512497,35.07,72181.16,0.0,-0.96483,4e-05,3.93934]
[1780317512548,35.07,72181.16,0.0,-0.96483,4e-05,3.93934]
[1780317512720,35.07,72181.16,0.0,-0.96483,4e-05,3.93934]
[1780317514182,35.11,72183.23,0.0,-0.96459,4e-05,3.96133]
[1780317516472,35.11,72181.93,0.0,-0.96464,4e-05,3.95667]
[1780317516492,35.11,72181.93,0.0,-0.96464,4e-05,3.95667]
[1780317516721,35.11,72181.93,0.0,-0.96464,4e-05,3.95667]
[1780317517203,35.11,72179.46,0.0,-0.96473,4e-05,3.94788]
[1780317518210,35.13,72188.17,0.0,-0.96428,4e-05,3.98973]
[1780317519590,35.13,72188.17,0.0,-0.96428,4e-05,3.98973]
[1780317519626,35.13,72188.17,0.0,-0.96428,4e-05,3.98973]
[1780317519721,35.13,72188.17,0.0,-0.96428,4e-05,3.98973]
[1780317519724,35.13,72189.37,0.0,-0.96422,4e-05,3.99577]
[1780317523805,35.14,72190.26,0.0,-0.96417,4e-05,4.00052]
[1780317523861,35.14,72190.26,0.0,-0.96417,4e-05,4.00052]
[1780317523958,35.14,72197.64,0.0,-0.96383,4e-05,4.03188]
[1780317524252,35.14,72206.72,0.0,-0.96342,4e-05,4.06936]
[1780317525259,35.14,72211.88,0.0,-0.96318,5e-05,4.09122]
[1780317526987,35.14,72211.88,0.0,-0.96318,5e-05,4.09122]
[1780317527274,35.14,72206.76,0.0,-0.96341,4e-05,4.07079]
[1780317528970,35.14,72206.76,0.0,-0.96341,4e-05,4.07079]
[1780317529554,35.14,72206.03,0.0,-0.96343,4e-05,4.06819]
[1780317529612,35.14,72206.03,0.0,-0.96343,4e-05,4.06819]
[1780317529719,35.14,72206.03,0.0,-0.96343,4e-05,4.06819]
[1780317529809,35.15,72209.38,0.0,-0.96327,5e-05,4.08296]
[1780317530357,35.15,72209.38,0.0,-0.96327,5e-05,4.08296]
[1780317530446,35.15,72218.04,0.0,-0.96288,5e-05,4.11901]
[1780317532971,35.15,72219.23,0.0,-0.96282,5e-05,4.1244]
[1780317532993,35.15,72219.41,0.0,-0.96281,5e-05,4.12587]
[1780317534971,35.15,72219.01,0.0,-0.96283,5e-05,4.1242]
[1780317535330,35.15,72219.63,0.0,-0.96279,5e-05,4.1275]
[1780317540365,35.16,72219.57,0.0,-0.96277,5e-05,4.12896]
[1780317543387,35.16,72208.43,0.0,-0.96327,5e-05,4.08358]
[1780317544394,35.16,72214.07,0.0,-0.96301,5e-05,4.10737]
[1780317545401,35.16,72213.99,0.0,-0.96301,5e-05,4.10745]
[1780317546471,35.16,72213.99,0.0,-0.96301,5e-05,4.10745]
[1780317546619,35.16,72213.99,0.0,-0.96301,5e-05,4.10745]
[1780317546718,35.16,72213.99,0.0,-0.96301,5e-05,4.10745]
[1780317546970,35.16,72213.99,0.0,-0.96301,5e-05,4.10745]
[1780317547032,35.16,72210.5,0.0,-0.96316,5e-05,4.09366]
[1780317552189,35.17,72210.92,0.0,-0.96312,5e-05,4.09694]
[1780317552205,35.17,72210.92,0.0,-0.96312,5e-05,4.09694]
[1780317552219,35.17,72210.92,0.0,-0.96312,5e-05,4.09694]
[1780317554971,35.17,72208.88,0.0,-0.9632,5e-05,4.08922]
[1780317554465,35.17,72204.91,0.0,-0.96337,4e-05,4.07355]
[1780317555471,35.17,72204.43,0.0,-0.96339,4e-05,4.07198]
[1780317558216,35.17,72203.88,0.0,-0.96341,4e-05,4.07056]
[1780317558268,35.17,72203.88,0.0,-0.96341,4e-05,4.07056]
[1780317558467,35.17,72203.88,0.0,-0.96341,4e-05,4.07056]
[1780317558492,35.18,72207.48,0.0,-0.96324,5e-05,4.08591]
[1780317560674,35.18,72207.55,0.0,-0.96323,5e-05,4.08661]
[1780317560718,35.18,72207.55,0.0,-0.96323,5e-05,4.08661]
[1780317561513,35.18,72212.67,0.0,-0.96299,5e-05,4.10871]
[1780317562451,35.18,72212.67,0.0,-0.96299,5e-05,4.10871]
[1780317562972,35.18,72212.67,0.0,-0.96299,5e-05,4.10871]
[1780317562991,35.18,72218.01,0.0,-0.96275,5e-05,4.13136]
[1780317563527,35.18,72213.84,0.0,-0.96293,5e-05,4.11428]
[1780317565541,35.18,72210.8,0.0,-0.96306,5e-05,4.10235]
[1780317567315,35.18,72210.95,0.0,-0.96305,5e-05,4.10336]
[1780317567334,35.18,72210.95,0.0,-0.96305,5e-05,4.10336]
[1780317567469,35.18,72210.95,0.0,-0.96305,5e-05,4.10336]
[1780317567555,35.18,72213.94,0.0,-0.96291,5e-05,4.11618]
[1780317570577,35.19,72218.12,0.0,-0.96271,5e-05,4.13467]
[1780317571584,35.19,72222.44,0.0,-0.96254,5e-05,4.14972]
[1780317572195,35.19,72222.44,0.0,-0.96254,5e-05,4.14972]
[1780317572202,35.19,72222.44,0.0,-0.96254,5e-05,4.14972]
[1780317572218,35.19,72222.44,0.0,-0.96254,5e-05,4.14972]
[1780317574012,35.19,72222.96,0.0,-0.96251,5e-05,4.1522]
[1780317573599,35.19,72228.39,0.0,-0.96226,5e-05,4.1753]
[1780317574633,35.19,72228.39,0.0,-0.96226,5e-05,4.1753]
[1780317574666,35.19,72232.59,0.0,-0.96206,5e-05,4.19326]
[1780317577587,35.19,72230.25,0.0,-0.96216,5e-05,4.18383]
[1780317582662,35.2,72229.6,0.0,-0.96218,5e-05,4.18252]
[1780317584215,35.2,72229.95,0.0,-0.96216,5e-05,4.18423]
[1780317584356,35.2,72229.95,0.0,-0.96216,5e-05,4.18423]
[1780317584468,35.2,72229.95,0.0,-0.96216,5e-05,4.18423]
[1780317585683,35.2,72236.42,0.0,-0.96186,5e-05,4.21202]
[1780317587697,35.2,72239.68,0.0,-0.9617,5e-05,4.2262]
[1780317591624,35.2,72239.6,0.0,-0.9617,5e-05,4.22633]
[1780317591674,35.2,72239.6,0.0,-0.9617,5e-05,4.22633]
[1780317591722,35.2,72239.6,0.0,-0.9617,5e-05,4.22633]
[1780317591725,35.2,72235.92,0.0,-0.96187,5e-05,4.21089]
[1780317594746,35.2,72231.57,0.0,-0.96206,5e-05,4.19307]
[1780317596765,35.2,72227.64,0.0,-0.96224,5e-05,4.17693]
[1780317597467,35.2,72227.64,0.0,-0.96224,5e-05,4.17693]
[1780317597490,35.2,72227.64,0.0,-0.96224,5e-05,4.17693]
[1780317597720,35.2,72227.64,0.0,-0.96224,5e-05,4.17693]
[1780317600612,35.2,72229.93,0.0,-0.96213,5e-05,4.18725]
[1780317600662,35.2,72229.93,0.0,-0.96213,5e-05,4.18725]
[1780317600721,35.2,72229.93,0.0,-0.96213,5e-05,4.18725]
[1780317600793,35.2,72230.49,0.0,-0.9621,5e-05,4.18983]
[1780317605828,35.21,72232.54,0.0,-0.96199,5e-05,4.19953]
[1780317606185,35.21,72232.54,0.0,-0.96199,5e-05,4.19953]
[1780317606219,35.21,72232.54,0.0,-0.96199,5e-05,4.19953]
[1780317606238,35.21,72232.54,0.0,-0.96199,5e-05,4.19953]
[1780317607842,35.21,72226.42,0.0,-0.96227,5e-05,4.17415]
[1780317609725,35.21,72227.93,0.0,-0.9622,5e-05,4.18075]
[1780317610122,35.21,72228.08,0.0,-0.96219,5e-05,4.18162]
[1780317610137,35.21,72228.08,0.0,-0.96219,5e-05,4.18162]
[1780317610221,35.21,72228.08,0.0,-0.96219,5e-05,4.18162]
[1780317610863,35.21,72228.05,0.0,-0.96219,5e-05,4.18173]
[1780317614077,35.21,72227.82,0.0,-0.96219,5e-05,4.18126]
[1780317614129,35.21,72228.68,0.0,-0.96215,5e-05,4.18513]
[1780317614217,35.21,72228.68,0.0,-0.96215,5e-05,4.18513]
[1780317618778,35.21,72230.81,0.0,-0.96204,5e-05,4.19505]
[1780317618787,35.21,72230.81,0.0,-0.96204,5e-05,4.19505]
[1780317618973,35.21,72230.81,0.0,-0.96204,5e-05,4.19505]
[1780317618978,35.22,72230.81,0.0,-0.96204,5e-05,4.19528]
[1780317622946,35.22,72226.11,0.0,-0.96224,5e-05,4.17641]
[1780317625591,35.22,72225.15,0.0,-0.96228,5e-05,4.17289]
[1780317625721,35.22,72225.15,0.0,-0.96228,5e-05,4.17289]
[1780317625912,35.22,72225.15,0.0,-0.96228,5e-05,4.17289]
[1780317625968,35.22,72225.96,0.0,-0.96224,5e-05,4.17656]
[1780317630956,35.22,72225.77,0.0,-0.96224,5e-05,4.17679]
[1780317630975,35.22,72225.77,0.0,-0.96224,5e-05,4.17679]
[1780317631003,35.22,72223.76,0.0,-0.96236,5e-05,4.16522]
[1780317632014,35.22,72213.32,0.0,-0.96283,5e-05,4.12181]
[1780317633109,35.22,72210.36,0.0,-0.96296,5e-05,4.10982]
[1780317634875,35.23,72209.54,0.0,-0.96299,5e-05,4.10677]
[1780317634922,35.23,72209.54,0.0,-0.96299,5e-05,4.10677]
[1780317634974,35.23,72209.54,0.0,-0.96299,5e-05,4.10677]
[1780317635035,35.23,72209.83,0.0,-0.96298,5e-05,4.10834]
[1780317636734,35.23,72209.82,0.0,-0.96297,5e-05,4.10867]
[1780317637049,35.23,72200.29,0.0,-0.9634,4e-05,4.06952]
[1780317638056,35.23,72194.19,0.0,-0.96367,4e-05,4.04479]
[1780317642050,35.23,72194.28,0.0,-0.96365,4e-05,4.04657]
[1780317642102,35.23,72194.28,0.0,-0.96365,4e-05,4.04657]
[1780317642142,35.23,72195.23,0.0,-0.9636,4e-05,4.05095]
[1780317642220,35.23,72195.23,0.0,-0.9636,4e-05,4.05095]
[1780317648128,35.24,72184.35,0.0,-0.96406,4e-05,4.00857]
[1780317649135,35.24,72181.72,0.0,-0.96416,4e-05,3.99882]
[1780317650142,35.24,72178.34,0.0,-0.96431,4e-05,3.98559]
[1780317651149,35.25,72172.82,0.0,-0.96454,4e-05,3.96372]
[1780317655094,35.25,72173.25,0.0,-0.96451,4e-05,3.96666]
[1780317655137,35.25,72173.25,0.0,-0.96451,4e-05,3.96666]
[1780317655145,35.25,72172.97,0.0,-0.96451,4e-05,3.96672]
[1780317655220,35.25,72172.97,0.0,-0.96451,4e-05,3.96672]
[1780317659205,35.26,72160.08,0.0,-0.96504,4e-05,3.91703]
[1780317660372,35.26,72160.08,0.0,-0.96504,4e-05,3.91703]
[1780317660423,35.26,72160.08,0.0,-0.96504,4e-05,3.91703]
[1780317660469,35.26,72160.08,0.0,-0.96504,4e-05,3.91703]
[1780317660473,35.28,72159.17,0.0,-0.96501,4e-05,3.92007]
[1780317665249,35.3,72150.12,0.0,-0.9653,4e-05,3.89306]
[1780317666256,35.32,72145.67,0.0,-0.96541,4e-05,3.88227]
[1780317669277,35.38,72142.23,0.0,-0.96533,4e-05,3.88957]
[1780317670756,35.42,72138.99,0.0,-0.96532,4e-05,3.89046]
[1780317672298,35.43,72135.5,0.0,-0.96539,4e-05,3.88337]
[1780317675319,35.46,72139.38,0.0,-0.96514,4e-05,3.90708]
[1780317676326,35.46,72144.97,0.0,-0.96489,4e-05,3.9301]
[1780317677333,35.46,72148.57,0.0,-0.96473,4e-05,3.94517]
[1780317678572,35.46,72148.57,0.0,-0.96473,4e-05,3.94517]
[1780317678616,35.46,72148.57,0.0,-0.96473,4e-05,3.94517]
[1780317678719,35.46,72148.57,0.0,-0.96473,4e-05,3.94517]
[1780317678784,35.46,72148.67,0.0,-0.96471,4e-05,3.94675]
[1780317680354,35.47,72152.44,0.0,-0.96454,4e-05,3.96252]
[1780317681361,35.47,72158.01,0.0,-0.96429,4e-05,3.98558]
[1780317684382,35.47,72162.44,0.0,-0.96408,4e-05,4.0051]
[1780317686409,35.47,72161.85,0.0,-0.9641,4e-05,4.00319]
[1780317686416,35.47,72161.85,0.0,-0.9641,4e-05,4.00319]
[1780317686469,35.47,72161.85,0.0,-0.9641,4e-05,4.00319]
[1780317686897,35.48,72162.26,0.0,-0.96407,4e-05,4.00583]
[1780317690425,35.48,72171.87,0.0,-0.96364,4e-05,4.04643]
[1780317691432,35.48,72173.42,0.0,-0.96359,4e-05,4.04987]
[1780317692917,35.48,72173.42,0.0,-0.96359,4e-05,4.04987]
[1780317692925,35.48,72173.42,0.0,-0.96359,4e-05,4.04987]
[1780317692971,35.48,72173.42,0.0,-0.96359,4e-05,4.04987]
[1780317693018,35.48,72174.39,0.0,-0.96354,4e-05,4.05466]
[1780317698481,35.49,72175.97,0.0,-0.96345,4e-05,4.06315]
[1780317701968,35.49,72176.8,0.0,-0.9634,4e-05,4.06735]
[1780317702021,35.49,72176.8,0.0,-0.9634,4e-05,4.06735]
[1780317702218,35.49,72176.8,0.0,-0.9634,4e-05,4.06735]
[1780317702165,35.49,72176.63,0.0,-0.9634,4e-05,4.06743]
[1780317703515,35.49,72183.84,0.0,-0.96307,4e-05,4.09748]
[1780317704523,35.49,72187.42,0.0,-0.96291,4e-05,4.11264]
[1780317706039,35.49,72187.42,0.0,-0.96291,4e-05,4.11264]
[1780317706043,35.49,72187.42,0.0,-0.96291,4e-05,4.11264]
[1780317706219,35.49,72187.42,0.0,-0.96291,4e-05,4.11264]
[1780317706140,35.5,72189.55,0.0,-0.9628,5e-05,4.12211]
[1780317711573,35.5,72185.84,0.0,-0.96295,4e-05,4.10823]
[1780317713587,35.5,72174.0,0.0,-0.96348,4e-05,4.06013]
[1780317715631,35.5,72174.52,0.0,-0.96345,4e-05,4.06259]
[1780317715634,35.5,72174.52,0.0,-0.96345,4e-05,4.06259]
[1780317715719,35.5,72174.52,0.0,-0.96345,4e-05,4.06259]
[1780317715788,35.5,72173.63,0.0,-0.96348,4e-05,4.05974]
[1780317719035,35.51,72174.75,0.0,-0.96343,4e-05,4.06473]
[1780317719084,35.51,72174.75,0.0,-0.96343,4e-05,4.06473]
[1780317719221,35.51,72174.75,0.0,-0.96343,4e-05,4.06473]
[1780317719184,35.51,72176.98,0.0,-0.96332,4e-05,4.07466]
[1780317724665,35.51,72175.51,0.0,-0.96336,4e-05,4.0709]
[1780317726480,35.51,72175.03,0.0,-0.96338,4e-05,4.06932]
[1780317726530,35.51,72175.03,0.0,-0.96338,4e-05,4.06932]
[1780317726721,35.51,72175.03,0.0,-0.96338,4e-05,4.06932]
[1780317726819,35.52,72172.66,0.0,-0.96348,4e-05,4.05999]
[1780317731331,35.52,72173.86,0.0,-0.96341,4e-05,4.06656]
[1780317731337,35.52,72173.86,0.0,-0.96341,4e-05,4.06656]
[1780317731468,35.52,72173.86,0.0,-0.96341,4e-05,4.06656]
[1780317731714,35.52,72175.27,0.0,-0.96334,4e-05,4.07274]
[1780317735910,35.52,72177.3,0.0,-0.96324,4e-05,4.08221]
[1780317735967,35.52,72177.3,0.0,-0.96324,4e-05,4.08221]
[1780317736222,35.52,72177.3,0.0,-0.96324,4e-05,4.08221]
[1780317736055,35.53,72177.39,0.0,-0.96323,4e-05,4.08295]
[1780317741234,35.53,72177.68,0.0,-0.9632,4e-05,4.0856]
[1780317741284,35.53,72178.77,0.0,-0.96315,4e-05,4.09045]
[1780317741468,35.53,72178.77,0.0,-0.96315,4e-05,4.09045]
[1780317741784,35.53,72175.51,0.0,-0.96329,4e-05,4.07741]
[1780317742791,35.53,72178.36,0.0,-0.96316,4e-05,4.0895]
[1780317747826,35.54,72183.66,0.0,-0.9629,4e-05,4.11314]
[1780317748290,35.54,72183.66,0.0,-0.9629,4e-05,4.11314]
[1780317748338,35.54,72183.66,0.0,-0.9629,4e-05,4.11314]
[1780317748468,35.54,72183.66,0.0,-0.9629,4e-05,4.11314]
[1780317748833,35.54,72187.01,0.0,-0.96275,5e-05,4.12731]
[1780317751854,35.54,72192.06,0.0,-0.96254,5e-05,4.14576]
[1780317753661,35.54,72193.05,0.0,-0.96249,5e-05,4.15014]
[1780317753720,35.54,72193.05,0.0,-0.96249,5e-05,4.15014]
[1780317753744,35.54,72193.05,0.0,-0.96249,5e-05,4.15014]
[1780317753969,35.54,72193.05,0.0,-0.96249,5e-05,4.15014]
[1780317754071,35.54,72191.69,0.0,-0.96255,5e-05,4.14476]
[1780317759226,35.54,72192.92,0.0,-0.96248,5e-05,4.15094]
[1780317759237,35.54,72192.92,0.0,-0.96248,5e-05,4.15094]
[1780317759232,35.55,72195.42,0.0,-0.96236,5e-05,4.1616]
[1780317759474,35.55,72195.42,0.0,-0.96236,5e-05,4.1616]
[1780317759910,35.55,72199.71,0.0,-0.96216,5e-05,4.17973]
[1780317762936,35.55,72195.4,0.0,-0.96235,5e-05,4.16243]
[1780317764069,35.55,72195.4,0.0,-0.96235,5e-05,4.16243]
[1780317764121,35.55,72195.4,0.0,-0.96235,5e-05,4.16243]
[1780317764218,35.55,72195.4,0.0,-0.96235,5e-05,4.16243]
[1780317764259,35.55,72189.11,0.0,-0.96264,5e-05,4.13655]
[1780317765953,35.55,72185.44,0.0,-0.96279,5e-05,4.12196]
[1780317770988,35.55,72181.24,0.0,-0.96297,4e-05,4.10618]
[1780317771590,35.55,72181.24,0.0,-0.96297,4e-05,4.10618]
[1780317771642,35.55,72181.24,0.0,-0.96297,4e-05,4.10618]
[1780317771723,35.55,72181.24,0.0,-0.96297,4e-05,4.10618]
[1780317771995,35.55,72180.61,0.0,-0.96299,4e-05,4.10392]
[1780317774009,35.56,72176.96,0.0,-0.96315,4e-05,4.08959]
[1780317778039,35.56,72170.21,0.0,-0.96343,4e-05,4.06336]
[1780317779253,35.56,72170.21,0.0,-0.96343,4e-05,4.06336]
[1780317779297,35.56,72170.21,0.0,-0.96343,4e-05,4.06336]
[1780317779292,35.56,72171.02,0.0,-0.96339,4e-05,4.06709]
[1780317779469,35.56,72171.02,0.0,-0.96339,4e-05,4.06709]
[1780317780053,35.56,72170.54,0.0,-0.96341,4e-05,4.06553]
[1780317784891,35.57,72171.76,0.0,-0.96334,4e-05,4.07213]
[1780317784974,35.57,72171.76,0.0,-0.96334,4e-05,4.07213]
[1780317785095,35.57,72167.1,0.0,-0.96354,4e-05,4.05347]
[1780317785701,35.57,72167.1,0.0,-0.96354,4e-05,4.05347]
[1780317787718,35.57,72166.32,0.0,-0.96356,4e-05,4.05114]
[1780317788116,35.57,72166.07,0.0,-0.96357,4e-05,4.05055]
[1780317790130,35.57,72157.7,0.0,-0.96393,4e-05,4.01734]
[1780317791137,35.58,72156.36,0.0,-0.96398,4e-05,4.01239]
[1780317792144,35.58,72153.02,0.0,-0.96412,4e-05,3.99935]
[1780317793293,35.58,72153.02,0.0,-0.96412,4e-05,3.99935]
[1780317793314,35.58,72149.91,0.0,-0.96425,4e-05,3.9873]
[1780317793341,35.58,72149.91,0.0,-0.96425,4e-05,3.9873]
[1780317793468,35.58,72149.91,0.0,-0.96425,4e-05,3.9873]
[1780317794159,35.58,72149.71,0.0,-0.96426,4e-05,3.98703]
[1780317798186,35.59,72147.39,0.0,-0.96433,4e-05,3.97983]
[1780317799193,35.59,72144.92,0.0,-0.96443,4e-05,3.97043]
[1780317800200,35.59,72137.94,0.0,-0.96473,4e-05,3.94296]
[1780317801207,35.59,72138.01,0.0,-0.96472,4e-05,3.94385]
[1780317802662,35.59,72136.14,0.0,-0.96479,4e-05,3.93697]
[1780317802714,35.59,72136.14,0.0,-0.96479,4e-05,3.93697]
[1780317802719,35.59,72136.14,0.0,-0.96479,4e-05,3.93697]
[1780317803221,35.59,72136.27,0.0,-0.96478,4e-05,3.93811]
[1780317805234,35.6,72133.14,0.0,-0.9649,4e-05,3.92684]
[1780317807903,35.6,72131.39,0.0,-0.96496,4e-05,3.92113]
[1780317807956,35.6,72131.39,0.0,-0.96496,4e-05,3.92113]
[1780317807972,35.6,72131.39,0.0,-0.96496,4e-05,3.92113]
[1780317808256,35.6,72124.48,0.0,-0.96525,4e-05,3.89427]
[1780317809263,35.6,72124.06,0.0,-0.96526,4e-05,3.8933]
[1780317810270,35.61,72130.34,0.0,-0.96499,4e-05,3.91898]
[1780317812323,35.61,72130.83,0.0,-0.96499,4e-05,3.91832]
[1780317812284,35.61,72133.94,0.0,-0.96485,4e-05,3.93138]
[1780317812350,35.61,72133.94,0.0,-0.96485,4e-05,3.93138]
[1780317813291,35.61,72133.82,0.0,-0.96484,4e-05,3.93153]
[1780317815305,35.61,72136.66,0.0,-0.96471,4e-05,3.94414]
[1780317815719,35.61,72136.66,0.0,-0.96471,4e-05,3.94414]
[1780317818326,35.62,72140.77,0.0,-0.96451,4e-05,3.96244]
[1780317819719,35.62,72141.54,0.0,-0.96447,4e-05,3.9661]
[1780317820340,35.62,72144.98,0.0,-0.96432,4e-05,3.98051]
[1780317825376,35.63,72146.85,0.0,-0.9642,4e-05,3.99075]
[1780317830411,35.64,72146.97,0.0,-0.96417,4e-05,3.99386]
[1780317833433,35.64,72145.37,0.0,-0.96422,4e-05,3.98898]
[1780317838468,35.65,72143.54,0.0,-0.96427,4e-05,3.98426]
[1780317842496,35.65,72146.47,0.0,-0.96412,4e-05,3.99824]
[1780317845517,35.66,72149.28,0.0,-0.96398,4e-05,4.01112]
[1780317849565,35.66,72165.03,0.0,-0.96327,4e-05,4.07718]
[1780317850569,35.66,72171.7,0.0,-0.96297,4e-05,4.10491]
[1780317851576,35.67,72175.92,0.0,-0.96277,4e-05,4.12262]
[1780317852583,35.67,72178.07,0.0,-0.96267,5e-05,4.13179]
[1780317853591,35.67,72184.86,0.0,-0.96236,5e-05,4.16018]
[1780317854598,35.67,72189.81,0.0,-0.96213,5e-05,4.18099]
[1780317856612,35.67,72196.16,0.0,-0.96184,5e-05,4.20789]
[1780317858626,35.67,72190.8,0.0,-0.96208,5e-05,4.18587]
[1780317860173,35.67,72190.8,0.0,-0.96208,5e-05,4.18587]
[1780317860224,35.67,72190.8,0.0,-0.96208,5e-05,4.18587]
[1780317860250,35.67,72187.64,0.0,-0.96222,5e-05,4.17315]
[1780317860468,35.67,72187.64,0.0,-0.96222,5e-05,4.17315]
[1780317860640,35.67,72190.31,0.0,-0.9621,5e-05,4.18425]
[1780317865675,35.67,72191.8,0.0,-0.96202,5e-05,4.19146]
[1780317867689,35.67,72189.55,0.0,-0.96212,5e-05,4.18248]
[1780317873384,35.68,72189.26,0.0,-0.96215,5e-05,4.17873]
[1780317873731,35.68,72183.15,0.0,-0.96242,5e-05,4.15379]
[1780317875745,35.68,72176.83,0.0,-0.9627,4e-05,4.12814]
[1780317876752,35.68,72172.82,0.0,-0.96288,4e-05,4.11188]
[1780317878766,35.68,72174.36,0.0,-0.9628,4e-05,4.11884]
[1780317881787,35.68,72170.82,0.0,-0.96295,4e-05,4.10523]
[1780317883801,35.69,72173.92,0.0,-0.96281,4e-05,4.11863]
[1780317884808,35.69,72175.96,0.0,-0.96271,4e-05,4.12739]
[1780317885815,35.69,72177.55,0.0,-0.96264,5e-05,4.13426]
[1780317886821,35.69,72181.92,0.0,-0.96244,5e-05,4.15263]
[1780317890850,35.69,72186.28,0.0,-0.96223,5e-05,4.17178]
[1780317891857,35.69,72192.05,0.0,-0.96196,5e-05,4.19605]
[1780317892864,35.69,72191.79,0.0,-0.96197,5e-05,4.19539]
[1780317894878,35.69,72196.46,0.0,-0.96175,5e-05,4.21527]
[1780317899913,35.7,72193.47,0.0,-0.96188,5e-05,4.20356]
[1780317900920,35.7,72189.19,0.0,-0.96207,5e-05,4.18589]
[1780317901930,35.7,72190.86,0.0,-0.96199,5e-05,4.19305]
[1780317902934,35.7,72193.0,0.0,-0.96189,5e-05,4.20217]
[1780317903941,35.7,72199.38,0.0,-0.9616,5e-05,4.22902]
[1780317904948,35.7,72202.6,0.0,-0.96145,5e-05,4.24266]
[1780317905955,35.7,72210.84,0.0,-0.96107,5e-05,4.27736]
[1780317906962,35.7,72210.03,0.0,-0.9611,5e-05,4.27409]
[1780317907969,35.7,72206.7,0.0,-0.96126,5e-05,4.26011]
[1780317910990,35.7,72204.79,0.0,-0.96134,5e-05,4.25231]
[1780317911998,35.7,72206.51,0.0,-0.96126,5e-05,4.25965]
[1780317913004,35.7,72209.75,0.0,-0.96111,5e-05,4.27339]
[1780317915018,35.7,72203.72,0.0,-0.96139,5e-05,4.24811]
[1780317917032,35.7,72205.69,0.0,-0.96129,5e-05,4.25661]
[1780317918039,35.7,72211.39,0.0,-0.96103,5e-05,4.28073]
[1780317920053,35.7,72207.55,0.0,-0.96121,5e-05,4.26462]
[1780317923074,35.7,72203.77,0.0,-0.96138,5e-05,4.24895]
[1780317926097,35.7,72193.49,0.0,-0.96185,5e-05,4.20621]
[1780317927104,35.7,72192.42,0.0,-0.96189,5e-05,4.20193]
[1780317928111,35.7,72184.56,0.0,-0.96225,5e-05,4.1694]
[1780317929118,35.71,72180.02,0.0,-0.96245,5e-05,4.15083]
[1780317930141,35.71,72173.4,0.0,-0.96275,4e-05,4.12377]
[1780317931142,35.71,72169.4,0.0,-0.96295,4e-05,4.10428]
[1780317932149,35.71,72163.43,0.0,-0.96322,4e-05,4.08016]
[1780317933155,35.71,72169.47,0.0,-0.96294,4e-05,4.1053]
[1780317935170,35.71,72170.29,0.0,-0.9629,4e-05,4.10934]
[1780317940205,35.71,72170.65,0.0,-0.96286,4e-05,4.11249]
[1780317943227,35.72,72167.69,0.0,-0.96298,4e-05,4.10132]
[1780317945240,35.72,72165.95,0.0,-0.96305,4e-05,4.09489]
[1780317946247,35.72,72164.28,0.0,-0.96313,4e-05,4.0884]
[1780317947253,35.72,72156.64,0.0,-0.96346,4e-05,4.05758]
[1780317948261,35.72,72156.17,0.0,-0.96348,4e-05,4.05608]
[1780317949268,35.72,72154.5,0.0,-0.96355,4e-05,4.0497]
[1780317950275,35.72,72151.92,0.0,-0.96365,4e-05,4.03965]
[1780317951282,35.73,72149.17,0.0,-0.96377,4e-05,4.02894]
[1780317953296,35.73,72147.62,0.0,-0.96383,4e-05,4.0236]
[1780317958331,35.73,72147.25,0.0,-0.96382,4e-05,4.02446]
[1780317963366,35.74,72149.9,0.0,-0.96368,4e-05,4.03757]
[1780317964373,35.74,72148.35,0.0,-0.96374,4e-05,4.03174]
[1780317966387,35.75,72150.33,0.0,-0.96364,4e-05,4.04069]
[1780317968474,35.75,72150.2,0.0,-0.96364,4e-05,4.0406]
[1780317968486,35.75,72143.17,0.0,-0.96395,4e-05,4.01259]
[1780317969407,35.75,72141.35,0.0,-0.96402,4e-05,4.00573]
[1780317970415,35.75,72139.53,0.0,-0.96409,4e-05,3.9989]
[1780317972429,35.75,72137.84,0.0,-0.96416,4e-05,3.99314]
[1780317973435,35.75,72130.56,0.0,-0.96447,4e-05,3.96444]
[1780317974443,35.76,72126.66,0.0,-0.96463,4e-05,3.94942]
[1780317976457,35.76,72113.69,0.0,-0.96517,4e-05,3.89905]
[1780317977464,35.76,72106.14,0.0,-0.96548,4e-05,3.86992]
[1780317978472,35.76,72104.79,0.0,-0.96553,4e-05,3.86534]
[1780317979479,35.77,72099.45,0.0,-0.96575,4e-05,3.8451]
[1780317981493,35.77,72097.02,0.0,-0.96583,4e-05,3.83713]
[1780317982500,35.77,72098.65,0.0,-0.96576,4e-05,3.84429]
[1780317984514,35.78,72097.07,0.0,-0.9658,4e-05,3.83964]
[1780317985522,35.78,72095.66,0.0,-0.96586,4e-05,3.8349]
[1780317990557,35.79,72096.13,0.0,-0.96579,4e-05,3.84064]
[1780317995592,35.8,72096.6,0.0,-0.96576,4e-05,3.84313]
[1780317998613,35.81,72090.5,0.0,-0.96599,4e-05,3.82159]
[1780317999620,35.81,72087.76,0.0,-0.96609,4e-05,3.81172]
[1780318000627,35.81,72089.3,0.0,-0.96602,4e-05,3.81853]
[1780318001634,35.81,72100.5,0.0,-0.96554,4e-05,3.86316]
[1780318002641,35.81,72101.88,0.0,-0.96548,4e-05,3.86931]
[1780318004655,35.82,72103.41,0.0,-0.9654,4e-05,3.87674]
[1780318005662,35.82,72107.39,0.0,-0.96522,4e-05,3.89312]
[1780318008683,35.83,72110.54,0.0,-0.96507,4e-05,3.90754]
[1780318011704,35.83,72107.06,0.0,-0.96519,4e-05,3.89567]
[1780318012714,35.83,72103.66,0.0,-0.96533,4e-05,3.88291]
[1780318017749,35.84,72093.93,0.0,-0.9657,4e-05,3.84802]
[1780318018756,35.84,72085.15,0.0,-0.96606,4e-05,3.81448]
[1780318019703,35.84,72085.15,0.0,-0.96606,4e-05,3.81448]
[1780318019718,35.84,72085.15,0.0,-0.96606,4e-05,3.81448]
[1780318019763,35.85,72084.51,0.0,-0.96608,4e-05,3.81276]
[1780318021275,35.85,72087.72,0.0,-0.96593,4e-05,3.82679]
[1780318022784,35.85,72085.41,0.0,-0.96602,4e-05,3.81858]
[1780318025805,35.86,72087.42,0.0,-0.96591,4e-05,3.82871]
[1780318030853,35.87,72086.69,0.0,-0.9659,4e-05,3.82971]
[1780318034881,35.88,72090.24,0.0,-0.96572,4e-05,3.84662]
[1780318035888,35.88,72086.07,0.0,-0.96588,4e-05,3.83109]
[1780318036895,35.88,72082.03,0.0,-0.96604,4e-05,3.81609]
[1780318037903,35.88,72078.74,0.0,-0.96617,4e-05,3.80407]
[1780318038910,35.89,72075.31,0.0,-0.9663,4e-05,3.79156]
[1780318039917,35.89,72073.15,0.0,-0.96638,4e-05,3.784]
[1780318040924,35.89,72070.28,0.0,-0.96649,4e-05,3.77374]
[1780318043949,35.9,72072.42,0.0,-0.96638,4e-05,3.78451]
[1780318048984,35.91,72071.62,0.0,-0.96637,4e-05,3.78554]
[1780318049991,35.91,72069.81,0.0,-0.96643,4e-05,3.77938]
[1780318055027,35.93,72070.15,0.0,-0.96639,4e-05,3.78244]
[1780318059055,35.94,72068.16,0.0,-0.96644,4e-05,3.77806]
[1780318062076,35.94,72065.84,0.0,-0.96651,4e-05,3.77161]
[1780318064090,35.95,72063.31,0.0,-0.96659,4e-05,3.76355]
[1780318065101,35.95,72071.66,0.0,-0.96625,4e-05,3.79575]
[1780318066110,35.95,72086.7,0.0,-0.96561,4e-05,3.85589]
[1780318067117,35.95,72088.09,0.0,-0.96554,4e-05,3.86203]
[1780318068124,35.96,72081.03,0.0,-0.96583,4e-05,3.83516]
[1780318069130,35.96,72079.89,0.0,-0.96587,4e-05,3.83146]
[1780318074168,35.97,72076.74,0.0,-0.96596,4e-05,3.82292]
[1780318075173,35.97,72074.07,0.0,-0.96606,4e-05,3.81331]
[1780318076180,35.97,72072.03,0.0,-0.96614,4e-05,3.80618]
[1780318078193,35.98,72073.43,0.0,-0.96606,4e-05,3.81317]
[1780318079200,35.98,72072.1,0.0,-0.96611,4e-05,3.80879]
[1780318080208,35.98,72073.66,0.0,-0.96604,4e-05,3.81562]
[1780318081215,35.98,72066.64,0.0,-0.96632,4e-05,3.78924]
[1780318082222,35.99,72066.67,0.0,-0.96631,4e-05,3.79018]
[1780318084236,35.99,72069.55,0.0,-0.96617,4e-05,3.80294]
[1780318085244,35.99,72070.94,0.0,-0.9661,4e-05,3.80912]
[1780318087260,36.0,72069.18,0.0,-0.96616,4e-05,3.80388]
[1780318089274,36.0,72064.07,0.0,-0.96635,4e-05,3.78575]
[1780318094309,36.01,72058.12,0.0,-0.96655,4e-05,3.76703]
[1780318095242,36.01,72058.12,0.0,-0.96655,4e-05,3.76703]
[1780318095316,36.01,72048.79,0.0,-0.96692,4e-05,3.73219]
[1780318096008,36.01,72048.79,0.0,-0.96692,4e-05,3.73219]
[1780318096324,36.02,72047.98,0.0,-0.96694,4e-05,3.73003]
[1780318097330,36.02,72040.47,0.0,-0.96724,4e-05,3.7024]
[1780318098337,36.02,72038.28,0.0,-0.96731,4e-05,3.69504]
[1780318099344,36.03,72036.35,0.0,-0.96738,4e-05,3.6887]
[1780318101358,36.03,72051.82,0.0,-0.96674,4e-05,3.7495]
[1780318102365,36.03,72051.87,0.0,-0.96673,4e-05,3.75057]
[1780318103372,36.04,72049.55,0.0,-0.96681,4e-05,3.74257]
[1780318106393,36.04,72047.48,0.0,-0.96687,4e-05,3.73732]
[1780318110421,36.05,72048.87,0.0,-0.96677,4e-05,3.74621]
[1780318112736,36.06,72047.77,0.0,-0.96682,4e-05,3.74058]
[1780318112808,36.06,72047.77,0.0,-0.96682,4e-05,3.74058]
[1780318113442,36.06,72045.22,0.0,-0.96692,4e-05,3.73174]
[1780318116737,36.07,72044.26,0.0,-0.96693,4e-05,3.73077]
[1780318120491,36.08,72041.11,0.0,-0.96701,4e-05,3.7224]
[1780318121412,36.08,72041.11,0.0,-0.96701,4e-05,3.7224]
[1780318121463,36.08,72041.11,0.0,-0.96701,4e-05,3.7224]
[1780318121469,36.08,72041.11,0.0,-0.96701,4e-05,3.7224]
[1780318121498,36.08,72041.32,0.0,-0.967,4e-05,3.72414]
[1780318123512,36.09,72044.24,0.0,-0.96686,4e-05,3.73712]
[1780318125526,36.09,72056.69,0.0,-0.96633,4e-05,3.7866]
[1780318126533,36.09,72054.79,0.0,-0.9664,4e-05,3.78013]
[1780318127540,36.1,72058.2,0.0,-0.96625,4e-05,3.79408]
[1780318129147,36.1,72058.91,0.0,-0.96621,4e-05,3.79763]
[1780318129184,36.1,72058.91,0.0,-0.96621,4e-05,3.79763]
[1780318129225,36.1,72058.91,0.0,-0.96621,4e-05,3.79763]
[1780318129555,36.1,72062.05,0.0,-0.96608,4e-05,3.81056]
[1780318130564,36.1,72075.27,0.0,-0.96552,4e-05,3.86265]
[1780318131572,36.11,72075.95,0.0,-0.96548,4e-05,3.866]
[1780318135326,36.11,72074.8,0.0,-0.96551,4e-05,3.8636]
[1780318135370,36.11,72074.8,0.0,-0.96551,4e-05,3.8636]
[1780318135472,36.11,72074.8,0.0,-0.96551,4e-05,3.8636]
[1780318135600,36.11,72074.67,0.0,-0.96551,4e-05,3.86379]
[1780318139817,36.12,72075.75,0.0,-0.96543,4e-05,3.87081]
[1780318140722,36.12,72075.56,0.0,-0.96543,4e-05,3.87076]
[1780318146677,36.13,72079.49,0.0,-0.96522,4e-05,3.89028]
[1780318147684,36.14,72083.25,0.0,-0.96505,4e-05,3.90568]
[1780318148691,36.14,72078.64,0.0,-0.96524,4e-05,3.88825]
[1780318153510,36.14,72078.16,0.0,-0.96524,4e-05,3.88836]
[1780318153561,36.14,72078.16,0.0,-0.96524,4e-05,3.88836]
[1780318153570,36.15,72072.64,0.0,-0.96546,4e-05,3.86815]
[1780318153718,36.15,72072.64,0.0,-0.96546,4e-05,3.86815]
[1780318156972,36.15,72071.91,0.0,-0.96547,4e-05,3.86669]
[1780318158762,36.16,72076.53,0.0,-0.96526,4e-05,3.88682]
[1780318160472,36.16,72076.53,0.0,-0.96526,4e-05,3.88682]
[1780318160525,36.16,72076.53,0.0,-0.96526,4e-05,3.88682]
[1780318160719,36.16,72076.53,0.0,-0.96526,4e-05,3.88682]
[1780318160626,36.16,72076.33,0.0,-0.96525,4e-05,3.88738]
[1780318165811,36.17,72075.91,0.0,-0.96523,4e-05,3.88904]
[1780318167825,36.17,72079.0,0.0,-0.96509,4e-05,3.90247]
[1780318169295,36.17,72079.0,0.0,-0.96509,4e-05,3.90247]
[1780318169320,36.17,72079.0,0.0,-0.96509,4e-05,3.90247]
[1780318169471,36.17,72079.0,0.0,-0.96509,4e-05,3.90247]
[1780318169572,36.18,72082.66,0.0,-0.96492,4e-05,3.91808]
[1780318171853,36.18,72084.6,0.0,-0.96485,4e-05,3.92365]
[1780318176889,36.19,72089.71,0.0,-0.9646,4e-05,3.94676]
[1780318177896,36.19,72094.57,0.0,-0.96439,4e-05,3.96654]
[1780318181924,36.2,72088.97,0.0,-0.9646,4e-05,3.9465]
[1780318183619,36.2,72088.97,0.0,-0.9646,4e-05,3.9465]
[1780318183700,36.2,72088.97,0.0,-0.9646,4e-05,3.9465]
[1780318183722,36.2,72088.97,0.0,-0.9646,4e-05,3.9465]
[1780318183666,36.2,72090.19,0.0,-0.96454,4e-05,3.95243]
[1780318183937,36.2,72088.36,0.0,-0.96462,4e-05,3.9452]
[1780318186959,36.2,72083.31,0.0,-0.96481,4e-05,3.92698]
[1780318190472,36.21,72082.55,0.0,-0.96483,4e-05,3.92517]
[1780318190524,36.21,72082.55,0.0,-0.96483,4e-05,3.92517]
[1780318190722,36.21,72082.55,0.0,-0.96483,4e-05,3.92517]
[1780318190632,36.21,72082.74,0.0,-0.96481,4e-05,3.92709]
[1780318195674,36.22,72082.95,0.0,-0.96478,4e-05,3.92967]
[1780318195724,36.22,72082.95,0.0,-0.96478,4e-05,3.92967]
[1780318195681,36.22,72084.67,0.0,-0.9647,4e-05,3.93758]
[1780318201057,36.23,72084.02,0.0,-0.9647,4e-05,3.9378]
[1780318202064,36.23,72077.92,0.0,-0.96495,4e-05,3.91438]
[1780318203071,36.23,72074.6,0.0,-0.96508,4e-05,3.90193]
[1780318204914,36.23,72076.24,0.0,-0.96501,4e-05,3.90894]
[1780318204973,36.23,72076.24,0.0,-0.96501,4e-05,3.90894]
[1780318205108,36.23,72076.24,0.0,-0.96501,4e-05,3.90894]
[1780318205222,36.23,72076.24,0.0,-0.96501,4e-05,3.90894]
[1780318205314,36.23,72076.26,0.0,-0.96499,4e-05,3.91024]
[1780318206092,36.23,72073.08,0.0,-0.96513,4e-05,3.89779]
[1780318210121,36.24,72082.55,0.0,-0.9647,4e-05,3.93742]
[1780318212703,36.24,72082.69,0.0,-0.96469,4e-05,3.93859]
[1780318212727,36.24,72082.69,0.0,-0.96469,4e-05,3.93859]
[1780318212756,36.24,72082.69,0.0,-0.96469,4e-05,3.93859]
[1780318212717,36.25,72082.74,0.0,-0.96467,4e-05,3.93989]
[1780318215164,36.25,72083.68,0.0,-0.96463,4e-05,3.94415]
[1780318215219,36.25,72083.68,0.0,-0.96463,4e-05,3.94415]
[1780318215265,36.25,72084.4,0.0,-0.96458,4e-05,3.94807]
[1780318221201,36.26,72083.53,0.0,-0.96459,4e-05,3.94731]
[1780318223140,36.26,72083.63,0.0,-0.96458,4e-05,3.94824]
[1780318223192,36.26,72083.63,0.0,-0.96458,4e-05,3.94824]
[1780318223230,36.26,72083.63,0.0,-0.96458,4e-05,3.94824]
[1780318223321,36.26,72085.79,0.0,-0.96448,4e-05,3.95782]
[1780318225231,36.26,72089.08,0.0,-0.96433,4e-05,3.97133]
[1780318226238,36.27,72086.13,0.0,-0.96445,4e-05,3.96067]
[1780318227645,36.27,72086.13,0.0,-0.96445,4e-05,3.96067]
[1780318227665,36.27,72086.13,0.0,-0.96445,4e-05,3.96067]
[1780318227722,36.27,72086.13,0.0,-0.96445,4e-05,3.96067]
[1780318227668,36.27,72085.53,0.0,-0.96447,4e-05,3.9588]
[1780318228252,36.27,72080.37,0.0,-0.96468,4e-05,3.93897]
[1780318230266,36.27,72076.52,0.0,-0.96484,4e-05,3.92439]
[1780318231601,36.27,72076.52,0.0,-0.96484,4e-05,3.92439]
[1780318231725,36.27,72076.52,0.0,-0.96484,4e-05,3.92439]
[1780318231704,36.27,72075.07,0.0,-0.96491,4e-05,3.91654]
[1780318231993,36.27,72075.07,0.0,-0.96491,4e-05,3.91654]
[1780318232183,36.27,72075.07,0.0,-0.96491,4e-05,3.91654]
[1780318232221,36.27,72075.07,0.0,-0.96491,4e-05,3.91654]
[1780318232280,36.28,72070.98,0.0,-0.96508,4e-05,3.90111]
[1780318234719,36.28,72070.11,0.0,-0.96511,4e-05,3.89832]
[1780318240336,36.29,72068.49,0.0,-0.96513,4e-05,3.89631]
[1780318242349,36.29,72075.2,0.0,-0.96484,4e-05,3.92381]
[1780318244724,36.29,72074.93,0.0,-0.96484,4e-05,3.92334]
[1780318246227,36.3,72075.6,0.0,-0.9648,4e-05,3.92712]
[1780318246273,36.3,72075.6,0.0,-0.9648,4e-05,3.92712]
[1780318246474,36.3,72075.6,0.0,-0.9648,4e-05,3.92712]
[1780318246575,36.3,72077.18,0.0,-0.96473,4e-05,3.9339]
[1780318248392,36.3,72088.64,0.0,-0.96423,4e-05,3.98024]
[1780318249399,36.3,72090.0,0.0,-0.96416,4e-05,3.98611]
[1780318250293,36.3,72090.0,0.0,-0.96416,4e-05,3.98611]
[1780318250345,36.3,72090.0,0.0,-0.96416,4e-05,3.98611]
[1780318250473,36.3,72090.0,0.0,-0.96416,4e-05,3.98611]
[1780318250553,36.3,72090.07,0.0,-0.96415,4e-05,3.98686]
[1780318256448,36.31,72089.49,0.0,-0.96415,4e-05,3.98735]
[1780318261220,36.32,72089.06,0.0,-0.96415,4e-05,3.98748]
[1780318261272,36.32,72089.06,0.0,-0.96415,4e-05,3.98748]
[1780318261471,36.32,72089.06,0.0,-0.96415,4e-05,3.98748]
[1780318261483,36.32,72091.87,0.0,-0.96402,4e-05,3.99909]
[1780318262490,36.32,72100.46,0.0,-0.96365,4e-05,4.03374]
[1780318263497,36.32,72105.15,0.0,-0.96344,4e-05,4.05289]
[1780318264959,36.32,72103.61,0.0,-0.9635,4e-05,4.04707]
[1780318264972,36.32,72103.61,0.0,-0.9635,4e-05,4.04707]
[1780318265011,36.32,72103.61,0.0,-0.9635,4e-05,4.04707]
[1780318265226,36.32,72103.61,0.0,-0.9635,4e-05,4.04707]
[1780318265511,36.32,72102.53,0.0,-0.96354,4e-05,4.04311]
[1780318270546,36.33,72100.82,0.0,-0.9636,4e-05,4.03812]
[1780318275581,36.33,72101.4,0.0,-0.96355,4e-05,4.04233]
[1780318277267,36.33,72100.0,0.0,-0.96361,4e-05,4.03711]
[1780318277318,36.33,72100.0,0.0,-0.96361,4e-05,4.03711]
[1780318277473,36.33,72100.0,0.0,-0.96361,4e-05,4.03711]
[1780318277595,36.34,72100.41,0.0,-0.96359,4e-05,4.03913]
[1780318282503,36.34,72100.39,0.0,-0.96357,4e-05,4.04058]
[1780318282554,36.34,72100.39,0.0,-0.96357,4e-05,4.04058]
[1780318282723,36.34,72100.39,0.0,-0.96357,4e-05,4.04058]
[1780318282825,36.34,72102.62,0.0,-0.96347,4e-05,4.04988]
[1780318288317,36.35,72100.77,0.0,-0.96353,4e-05,4.04428]
[1780318288373,36.35,72100.77,0.0,-0.96353,4e-05,4.04428]
[1780318288473,36.35,72100.77,0.0,-0.96353,4e-05,4.04428]
[1780318288672,36.35,72100.56,0.0,-0.96353,4e-05,4.04381]
[1780318293707,36.35,72100.16,0.0,-0.96356,4e-05,4.04075]
[1780318296728,36.36,72093.04,0.0,-0.96385,4e-05,4.01348]
[1780318297735,36.36,72092.08,0.0,-0.96389,4e-05,4.01009]
[1780318297985,36.36,72092.08,0.0,-0.96389,4e-05,4.01009]
[1780318298037,36.36,72092.08,0.0,-0.96389,4e-05,4.01009]
[1780318298227,36.36,72092.08,0.0,-0.96389,4e-05,4.01009]
[1780318298742,36.36,72093.6,0.0,-0.96382,4e-05,4.01656]
[1780318299749,36.36,72101.27,0.0,-0.96348,4e-05,4.04759]
[1780318300756,36.36,72101.26,0.0,-0.96348,4e-05,4.04791]
[1780318304217,36.36,72102.77,0.0,-0.9634,4e-05,4.05504]
[1780318304262,36.36,72102.77,0.0,-0.9634,4e-05,4.05504]
[1780318304472,36.36,72102.77,0.0,-0.9634,4e-05,4.05504]
[1780318304784,36.36,72102.7,0.0,-0.9634,4e-05,4.05511]
[1780318308866,36.37,72101.4,0.0,-0.96345,4e-05,4.05096]
[1780318308918,36.37,72102.46,0.0,-0.9634,4e-05,4.05557]
[1780318308972,36.37,72102.46,0.0,-0.9634,4e-05,4.05557]
[1780318309818,36.37,72102.74,0.0,-0.96338,4e-05,4.05704]
[1780318314221,36.37,72102.23,0.0,-0.96339,4e-05,4.05641]
[1780318314273,36.37,72102.23,0.0,-0.96339,4e-05,4.05641]
[1780318314473,36.37,72102.23,0.0,-0.96339,4e-05,4.05641]
[1780318314855,36.37,72102.31,0.0,-0.96338,4e-05,4.05708]
[1780318316869,36.38,72098.12,0.0,-0.96355,4e-05,4.04102]
[1780318317876,36.38,72100.63,0.0,-0.96344,4e-05,4.05143]
[1780318317919,36.38,72100.63,0.0,-0.96344,4e-05,4.05143]
[1780318317967,36.38,72100.63,0.0,-0.96344,4e-05,4.05143]
[1780318317971,36.38,72100.63,0.0,-0.96344,4e-05,4.05143]
[1780318318883,36.38,72101.59,0.0,-0.9634,4e-05,4.05563]
[1780318320727,36.38,72101.69,0.0,-0.96339,4e-05,4.05638]
[1780318320806,36.38,72101.69,0.0,-0.96338,4e-05,4.05673]
[1780318320907,36.38,72097.0,0.0,-0.96359,4e-05,4.03798]
[1780318321909,36.38,72101.13,0.0,-0.9634,4e-05,4.05487]
[1780318325212,36.38,72103.3,0.0,-0.9633,4e-05,4.06426]
[1780318325221,36.38,72103.3,0.0,-0.9633,4e-05,4.06426]
[1780318325365,36.38,72102.02,0.0,-0.96335,4e-05,4.0598]
[1780318328052,36.38,72101.17,0.0,-0.96338,4e-05,4.05674]
[1780318328723,36.38,72101.17,0.0,-0.96338,4e-05,4.05674]
[1780318328825,36.39,72100.09,0.0,-0.96342,4e-05,4.05312]
[1780318330893,36.39,72100.29,0.0,-0.96341,4e-05,4.05392]
[1780318329964,36.39,72097.65,0.0,-0.96352,4e-05,4.04371]
[1780318330949,36.39,72097.65,0.0,-0.96352,4e-05,4.04371]
[1780318330969,36.39,72097.65,0.0,-0.96352,4e-05,4.04371]
[1780318330972,36.39,72092.53,0.0,-0.96374,4e-05,4.02366]
[1780318332986,36.39,72095.93,0.0,-0.96359,4e-05,4.03801]
[1780318335511,36.39,72095.38,0.0,-0.96361,4e-05,4.03619]
[1780318335548,36.39,72095.38,0.0,-0.96361,4e-05,4.03619]
[1780318335722,36.39,72095.38,0.0,-0.96361,4e-05,4.03619]
[1780318335795,36.39,72094.08,0.0,-0.96365,4e-05,4.03176]
[1780318339031,36.4,72105.81,0.0,-0.96313,4e-05,4.07982]
[1780318340037,36.4,72118.21,0.0,-0.96258,4e-05,4.13016]
[1780318341599,36.4,72118.21,0.0,-0.96258,4e-05,4.13016]
[1780318341651,36.4,72118.21,0.0,-0.96258,4e-05,4.13016]
[1780318341719,36.4,72118.21,0.0,-0.96258,4e-05,4.13016]
[1780318341821,36.4,72117.36,0.0,-0.96261,4e-05,4.12716]
[1780318342051,36.4,72115.49,0.0,-0.9627,4e-05,4.11959]
[1780318346079,36.4,72117.87,0.0,-0.96258,4e-05,4.13017]
[1780318350390,36.4,72118.62,0.0,-0.96254,4e-05,4.13388]
[1780318350442,36.4,72118.62,0.0,-0.96254,4e-05,4.13388]
[1780318350469,36.4,72118.62,0.0,-0.96254,4e-05,4.13388]
[1780318350491,36.4,72118.51,0.0,-0.96254,4e-05,4.13386]
[1780318353127,36.41,72120.07,0.0,-0.9625,4e-05,4.13725]
[1780318357157,36.41,72124.0,0.0,-0.96231,4e-05,4.15401]
[1780318360179,36.41,72128.43,0.0,-0.96211,4e-05,4.17258]
[1780318361185,36.41,72130.49,0.0,-0.96201,4e-05,4.18114]
[1780318362192,36.41,72132.48,0.0,-0.96192,4e-05,4.1894]
[1780318368234,36.41,72120.69,0.0,-0.96244,4e-05,4.14208]
[1780318369241,36.41,72117.92,0.0,-0.96256,4e-05,4.13097]
[1780318370248,36.41,72117.53,0.0,-0.96258,4e-05,4.12959]
[1780318371255,36.41,72115.32,0.0,-0.96267,4e-05,4.12086]
[1780318375284,36.42,72110.71,0.0,-0.96287,4e-05,4.10318]
[1780318377298,36.42,72107.88,0.0,-0.96299,4e-05,4.09229]
[1780318379315,36.42,72109.78,0.0,-0.9629,4e-05,4.1005]
[1780318380322,36.42,72108.06,0.0,-0.96297,4e-05,4.09385]
[1780318383343,36.42,72117.46,0.0,-0.96254,4e-05,4.13265]
[1780318384350,36.42,72120.42,0.0,-0.96241,4e-05,4.14494]
[1780318385357,36.42,72120.45,0.0,-0.96241,4e-05,4.14528]
[1780318387371,36.42,72123.01,0.0,-0.96229,4e-05,4.15607]
[1780318391399,36.43,72126.0,0.0,-0.96215,4e-05,4.16894]
[1780318396434,36.43,72125.76,0.0,-0.96215,4e-05,4.16887]
[1780318398448,36.43,72123.21,0.0,-0.96226,4e-05,4.15879]
[1780318402476,36.43,72117.03,0.0,-0.96253,4e-05,4.13437]
[1780318404490,36.43,72118.66,0.0,-0.96245,4e-05,4.14138]
[1780318409526,36.44,72117.74,0.0,-0.96248,4e-05,4.13864]
[1780318410534,36.44,72115.85,0.0,-0.96256,4e-05,4.13118]
[1780318415570,36.44,72110.32,0.0,-0.96282,4e-05,4.10654]
[1780318420605,36.44,72109.91,0.0,-0.96283,4e-05,4.10614]
[1780318425640,36.45,72109.39,0.0,-0.96283,4e-05,4.10528]
[1780318430675,36.45,72109.79,0.0,-0.9628,4e-05,4.10818]
[1780318435710,36.45,72116.79,0.0,-0.96248,4e-05,4.13771]
[1780318440747,36.46,72117.79,0.0,-0.96242,4e-05,4.14277]
[1780318441755,36.46,72119.65,0.0,-0.96234,4e-05,4.15051]
[1780318444774,36.46,72113.57,0.0,-0.9626,4e-05,4.12641]
[1780318445780,36.46,72111.97,0.0,-0.96267,4e-05,4.12016]
[1780318446788,36.46,72106.94,0.0,-0.96289,4e-05,4.1001]
[1780318447795,36.46,72105.21,0.0,-0.96296,4e-05,4.0934]
[1780318452830,36.46,72105.29,0.0,-0.96294,4e-05,4.09509]
[1780318456858,36.47,72101.62,0.0,-0.96309,4e-05,4.08144]
[1780318459879,36.47,72098.67,0.0,-0.96321,4e-05,4.07052]
[1780318460892,36.47,72089.94,0.0,-0.96359,4e-05,4.03597]
[1780318461893,36.47,72084.21,0.0,-0.96383,4e-05,4.01356]
[1780318462900,36.47,72080.55,0.0,-0.96398,4e-05,3.99947]
[1780318467935,36.48,72078.61,0.0,-0.96404,4e-05,3.99395]
[1780318468720,36.48,72078.61,0.0,-0.96404,4e-05,3.99395]
[1780318468941,36.48,72078.57,0.0,-0.96404,4e-05,3.99422]
[1780318470956,36.48,72076.03,0.0,-0.96414,4e-05,3.98506]
[1780318471963,36.48,72073.22,0.0,-0.96428,4e-05,3.97112]
[1780318473977,36.49,72074.91,0.0,-0.9642,4e-05,3.97871]
[1780318476998,36.49,72073.26,0.0,-0.96426,4e-05,3.97356]
[1780318478005,36.49,72064.07,0.0,-0.96464,4e-05,3.93793]
[1780318479012,36.49,72061.94,0.0,-0.96473,4e-05,3.93012]
[1780318480019,36.49,72060.29,0.0,-0.96479,4e-05,3.9242]
[1780318482033,36.5,72051.02,0.0,-0.96517,4e-05,3.88919]
[1780318483040,36.5,72047.75,0.0,-0.9653,4e-05,3.8771]
[1780318484662,36.5,72047.36,0.0,-0.96531,4e-05,3.8762]
[1780318485461,36.5,72046.6,0.0,-0.96533,4e-05,3.87386]
[1780318487068,36.5,72041.28,0.0,-0.96554,4e-05,3.85455]
[1780318488076,36.51,72039.35,0.0,-0.96561,4e-05,3.84776]
[1780318492102,36.51,72040.95,0.0,-0.96552,4e-05,3.85654]
[1780318494117,36.52,72047.45,0.0,-0.96523,4e-05,3.88293]
[1780318495124,36.52,72044.89,0.0,-0.96533,4e-05,3.87362]
[1780318498145,36.52,72047.97,0.0,-0.96518,4e-05,3.88733]
[1780318499152,36.53,72050.78,0.0,-0.96506,4e-05,3.89881]
[1780318501474,36.53,72052.77,0.0,-0.96497,4e-05,3.90766]
[1780318503180,36.53,72058.05,0.0,-0.96473,4e-05,3.9293]
[1780318504187,36.53,72061.09,0.0,-0.9646,4e-05,3.94169]
[1780318505194,36.53,72063.54,0.0,-0.96449,4e-05,3.95177]
[1780318506201,36.54,72065.24,0.0,-0.96441,4e-05,3.9589]
[1780318511236,36.54,72063.87,0.0,-0.96445,4e-05,3.95576]
[1780318513250,36.55,72061.47,0.0,-0.96454,4e-05,3.94728]
[1780318516271,36.55,72059.31,0.0,-0.96461,4e-05,3.94023]
[1780318521308,36.56,72065.26,0.0,-0.96434,4e-05,3.96592]
[1780318522314,36.56,72066.96,0.0,-0.96426,4e-05,3.97304]
[1780318526342,36.56,72063.85,0.0,-0.96437,4e-05,3.96254]
[1780318527349,36.56,72061.81,0.0,-0.96445,4e-05,3.95499]
[1780318532384,36.57,72062.38,0.0,-0.96443,4e-05,3.95632]
[1780318537418,36.58,72059.81,0.0,-0.96451,4e-05,3.94863]
[1780318538426,36.58,72061.67,0.0,-0.96443,4e-05,3.95639]
[1780318543461,36.58,72061.17,0.0,-0.96442,4e-05,3.95684]
[1780318548496,36.59,72061.72,0.0,-0.96437,4e-05,3.96139]
[1780318553531,36.6,72062.11,0.0,-0.96433,4e-05,3.96529]
[1780318557559,36.6,72063.86,0.0,-0.96423,4e-05,3.97451]
[1780318562594,36.61,72065.22,0.0,-0.96415,4e-05,3.98212]
[1780318565722,36.61,72066.48,0.0,-0.96409,4e-05,3.98795]
[1780318565820,36.61,72068.37,0.0,-0.964,4e-05,3.99583]
[1780318566622,36.62,72070.94,0.0,-0.96389,4e-05,4.00639]
[1780318567629,36.62,72073.32,0.0,-0.96378,4e-05,4.0162]
[1780318569473,36.62,72073.7,0.0,-0.96376,4e-05,4.01808]
[1780318573720,36.62,72073.34,0.0,-0.96376,4e-05,4.01815]
[1780318573771,36.63,72145.28,0.0,-0.96052,5e-05,4.31332]
[1780318574588,36.63,72145.28,0.0,-0.96052,5e-05,4.31332]
[1780318574926,36.63,72145.28,0.0,-0.96052,5e-05,4.31332]
[1780318574965,36.63,72146.07,0.0,-0.96048,5e-05,4.31648]
[1780318575690,36.63,72126.49,0.0,-0.96138,5e-05,4.2356]
[1780318576491,36.63,72126.49,0.0,-0.96138,5e-05,4.2356]
[1780318576781,36.63,72126.49,0.0,-0.96138,5e-05,4.2356]
[1780318577126,36.63,72126.49,0.0,-0.96138,5e-05,4.2356]
[1780318577135,36.63,72125.37,0.0,-0.96143,5e-05,4.23102]
[1780318577528,36.63,72125.37,0.0,-0.96143,5e-05,4.23102]
[1780318577751,36.63,72125.37,0.0,-0.96143,5e-05,4.23102]
[1780318579758,36.63,72123.34,0.0,-0.96152,5e-05,4.22275]
[1780318580773,36.63,72122.93,0.0,-0.96154,5e-05,4.22109]
[1780318580861,36.63,72122.82,0.0,-0.96154,5e-05,4.22066]
[1780318581733,36.63,72119.77,0.0,-0.96168,4e-05,4.20823]
[1780318583749,36.63,72108.61,0.0,-0.96218,4e-05,4.16295]
[1780318584756,36.63,72108.34,0.0,-0.96219,4e-05,4.16198]
[1780318589805,36.63,72109.34,0.0,-0.96214,4e-05,4.16657]
[1780318591821,36.63,72114.82,0.0,-0.96192,4e-05,4.18564]
[1780318596856,36.64,72111.31,0.0,-0.96207,4e-05,4.17179]
[1780318599877,36.64,72107.82,0.0,-0.96222,4e-05,4.15798]
[1780318604912,36.64,72108.32,0.0,-0.96219,4e-05,4.16062]
[1780318607933,36.64,72104.25,0.0,-0.96237,4e-05,4.14453]
[1780318609947,36.64,72099.08,0.0,-0.96259,4e-05,4.124]
[1780318614982,36.64,72100.3,0.0,-0.96253,4e-05,4.12981]
[1780318615990,36.64,72105.22,0.0,-0.96231,4e-05,4.14983]
[1780318618003,36.64,72107.42,0.0,-0.96221,4e-05,4.159]
[1780318623041,36.65,72108.28,0.0,-0.96217,4e-05,4.16304]
[1780318625055,36.65,72100.99,0.0,-0.96249,4e-05,4.1338]
[1780318626062,36.65,72097.3,0.0,-0.96265,4e-05,4.11911]
[1780318627072,36.65,72093.86,0.0,-0.9628,4e-05,4.10547]
[1780318628079,36.65,72090.43,0.0,-0.96294,4e-05,4.09193]
[1780318633114,36.65,72094.63,0.0,-0.96275,4e-05,4.1099]
[1780318637142,36.65,72097.88,0.0,-0.9626,4e-05,4.12372]
[1780318638149,36.65,72102.81,0.0,-0.96238,4e-05,4.14376]
[1780318640163,36.65,72105.43,0.0,-0.96226,4e-05,4.15461]
[1780318643184,36.65,72109.74,0.0,-0.96206,4e-05,4.17241]
[1780318647212,36.66,72115.18,0.0,-0.96181,4e-05,4.19488]
[1780318652247,36.66,72112.0,0.0,-0.96198,4e-05,4.17888]
[1780318655917,36.66,72111.28,0.0,-0.96201,4e-05,4.17614]
[1780318655953,36.66,72111.28,0.0,-0.96201,4e-05,4.17614]
[1780318655978,36.66,72111.28,0.0,-0.96201,4e-05,4.17614]
[1780318658770,36.66,72113.23,0.0,-0.96192,4e-05,4.18435]
[1780318658821,36.66,72113.23,0.0,-0.96192,4e-05,4.18435]
[1780318658971,36.66,72113.23,0.0,-0.96192,4e-05,4.18435]
[1780318659019,36.66,72113.22,0.0,-0.96192,4e-05,4.18449]
[1780318662459,36.66,72111.92,0.0,-0.96198,4e-05,4.17939]
[1780318662474,36.66,72111.92,0.0,-0.96198,4e-05,4.17939]
[1780318662516,36.66,72111.92,0.0,-0.96198,4e-05,4.17939]
[1780318668358,36.66,72111.57,0.0,-0.96198,4e-05,4.1787]
[1780318670282,36.66,72112.23,0.0,-0.96195,4e-05,4.18149]
[1780318670429,36.66,72112.23,0.0,-0.96195,4e-05,4.18149]
[1780318670469,36.66,72112.23,0.0,-0.96195,4e-05,4.18149]
[1780318670506,36.66,72113.9,0.0,-0.96188,4e-05,4.18838]
[1780318672391,36.66,72115.15,0.0,-0.96182,4e-05,4.19356]
[1780318672442,36.66,72115.15,0.0,-0.96182,4e-05,4.19356]
[1780318672475,36.66,72115.15,0.0,-0.96182,4e-05,4.19356]
[1780318673103,36.66,72115.15,0.0,-0.96182,4e-05,4.19356]
[1780318673229,36.66,72115.15,0.0,-0.96182,4e-05,4.19356]
[1780318673394,36.66,72122.45,0.0,-0.96149,5e-05,4.22351]
[1780318675115,36.66,72122.45,0.0,-0.96149,5e-05,4.22351]
[1780318675176,36.66,72122.45,0.0,-0.96149,5e-05,4.22351]
[1780318675221,36.66,72122.45,0.0,-0.96149,5e-05,4.22351]
[1780318675248,36.66,72124.73,0.0,-0.96139,5e-05,4.23291]
[1780318680442,36.66,72127.0,0.0,-0.96128,5e-05,4.24235]
[1780318681428,36.66,72127.0,0.0,-0.96128,5e-05,4.24235]
[1780318681471,36.66,72127.0,0.0,-0.96128,5e-05,4.24235]
[1780318681773,36.66,72127.0,0.0,-0.96128,5e-05,4.24235]
[1780318682778,36.66,72127.9,0.0,-0.96124,5e-05,4.24609]
[1780318682823,36.66,72127.9,0.0,-0.96124,5e-05,4.24609]
[1780318682976,36.66,72127.9,0.0,-0.96124,5e-05,4.24609]
[1780318683076,36.66,72128.4,0.0,-0.96122,5e-05,4.24816]
[1780318686800,36.66,72128.22,0.0,-0.96123,5e-05,4.24746]
[1780318686978,36.66,72128.22,0.0,-0.96123,5e-05,4.24746]
[1780318690613,36.66,72130.28,0.0,-0.96113,5e-05,4.256]
[1780318690665,36.66,72130.28,0.0,-0.96113,5e-05,4.256]
[1780318690719,36.66,72130.28,0.0,-0.96113,5e-05,4.256]
[1780318690819,36.66,72130.49,0.0,-0.96112,5e-05,4.25689]
[1780318696275,36.66,72131.6,0.0,-0.96107,5e-05,4.2615]
[1780318696327,36.66,72131.6,0.0,-0.96107,5e-05,4.26152]
[1780318696470,36.66,72131.6,0.0,-0.96107,5e-05,4.26152]
[1780318696867,36.66,72131.6,0.0,-0.96107,5e-05,4.26152]
[1780318696871,36.66,72131.6,0.0,-0.96107,5e-05,4.26152]
[1780318696969,36.66,72131.6,0.0,-0.96107,5e-05,4.26152]
[1780318697028,36.66,72131.29,0.0,-0.96108,5e-05,4.26025]
[1780318700584,36.66,72127.62,0.0,-0.96125,5e-05,4.24523]
[1780318701408,36.66,72127.62,0.0,-0.96125,5e-05,4.24523]
[1780318701413,36.66,72127.62,0.0,-0.96125,5e-05,4.24523]
[1780318701471,36.66,72127.62,0.0,-0.96125,5e-05,4.24523]
[1780318701863,36.66,72127.62,0.0,-0.96125,5e-05,4.24523]
[1780318701969,36.66,72127.62,0.0,-0.96125,5e-05,4.24523]
[1780318702059,36.66,72127.64,0.0,-0.96125,5e-05,4.24537]
[1780318702597,36.66,72131.94,0.0,-0.96105,5e-05,4.26303]
[1780318707508,36.66,72133.06,0.0,-0.961,5e-05,4.26768]
[1780318707560,36.66,72133.06,0.0,-0.961,5e-05,4.26768]
[1780318707720,36.66,72133.06,0.0,-0.961,5e-05,4.26768]
[1780318707826,36.66,72133.06,0.0,-0.961,5e-05,4.26768]
[1780318707878,36.66,72133.06,0.0,-0.961,5e-05,4.26768]
[1780318707970,36.66,72133.06,0.0,-0.961,5e-05,4.26768]
[1780318708071,36.66,72134.16,0.0,-0.96095,5e-05,4.2722]
[1780318711661,36.66,72137.26,0.0,-0.96084,5e-05,4.28151]
[1780318713567,36.66,72138.0,0.0,-0.96081,5e-05,4.28455]
[1780318713726,36.66,72138.0,0.0,-0.96081,5e-05,4.28455]
[1780318713909,36.66,72138.0,0.0,-0.96081,5e-05,4.28455]
[1780318714040,36.66,72138.0,0.0,-0.96081,5e-05,4.28455]
[1780318714116,36.66,72138.0,0.0,-0.96081,5e-05,4.28455]
[1780318714220,36.66,72138.0,0.0,-0.96081,5e-05,4.28455]
[1780318714141,36.66,72137.48,0.0,-0.96083,5e-05,4.28234]
[1780318719719,36.66,72139.55,0.0,-0.96074,5e-05,4.29063]
[1780318722740,36.66,72142.43,0.0,-0.96061,5e-05,4.30243]
[1780318723826,36.66,72142.43,0.0,-0.96061,5e-05,4.30243]
[1780318723982,36.66,72142.43,0.0,-0.96061,5e-05,4.30243]
[1780318724754,36.66,72135.02,0.0,-0.96095,5e-05,4.27161]
[1780318725761,36.66,72133.69,0.0,-0.96101,5e-05,4.26611]
[1780318726727,36.66,72133.69,0.0,-0.96101,5e-05,4.26611]
[1780318726770,36.66,72133.69,0.0,-0.96101,5e-05,4.26611]
[1780318726977,36.66,72133.69,0.0,-0.96101,5e-05,4.26611]
[1780318727078,36.66,72133.56,0.0,-0.96102,5e-05,4.26556]
[1780318729534,36.66,72133.07,0.0,-0.96104,5e-05,4.2635]
[1780318729789,36.66,72116.27,0.0,-0.9618,4e-05,4.19473]
[1780318730796,36.66,72114.76,0.0,-0.96187,4e-05,4.18869]
[1780318731975,36.66,72114.76,0.0,-0.96187,4e-05,4.18869]
[1780318732019,36.66,72114.76,0.0,-0.96187,4e-05,4.18869]
[1780318732329,36.66,72114.76,0.0,-0.96187,4e-05,4.18869]
[1780318732392,36.66,72114.69,0.0,-0.96187,4e-05,4.18852]
[1780318733168,36.66,72114.69,0.0,-0.96187,4e-05,4.18852]
[1780318733198,36.66,72115.12,0.0,-0.96185,4e-05,4.19037]
[1780318735831,36.66,72112.33,0.0,-0.96197,4e-05,4.17936]
[1780318737845,36.66,72117.44,0.0,-0.96174,4e-05,4.20039]
[1780318741282,36.66,72116.84,0.0,-0.96176,4e-05,4.19812]
[1780318741287,36.66,72116.84,0.0,-0.96176,4e-05,4.19812]
[1780318741471,36.66,72117.46,0.0,-0.96173,4e-05,4.20074]
[1780318741591,36.66,72117.46,0.0,-0.96173,4e-05,4.20074]
[1780318741620,36.66,72117.46,0.0,-0.96173,4e-05,4.20074]
[1780318741718,36.66,72117.46,0.0,-0.96173,4e-05,4.20074]
[1780318741873,36.67,72119.36,0.0,-0.96165,4e-05,4.20857]
[1780318745228,36.67,72121.29,0.0,-0.96156,5e-05,4.2166]
[1780318746908,36.67,72124.26,0.0,-0.96142,5e-05,4.22891]
[1780318747420,36.67,72124.26,0.0,-0.96142,5e-05,4.22891]
[1780318747470,36.67,72124.26,0.0,-0.96142,5e-05,4.22891]
[1780318747496,36.67,72124.26,0.0,-0.96142,5e-05,4.22891]
[1780318747914,36.67,72124.75,0.0,-0.9614,5e-05,4.23095]
[1780318749314,36.67,72124.75,0.0,-0.9614,5e-05,4.23095]
[1780318749470,36.67,72124.61,0.0,-0.96141,5e-05,4.23041]
[1780318749929,36.67,72124.16,0.0,-0.96143,5e-05,4.22861]
[1780318752404,36.67,72122.95,0.0,-0.96148,5e-05,4.22374]
[1780318752455,36.67,72122.95,0.0,-0.96148,5e-05,4.22374]
[1780318752472,36.67,72122.95,0.0,-0.96148,5e-05,4.22374]
[1780318755691,36.67,72123.04,0.0,-0.96147,5e-05,4.22424]
[1780318755697,36.67,72123.04,0.0,-0.96147,5e-05,4.22424]
[1780318755719,36.67,72123.04,0.0,-0.96147,5e-05,4.22424]
[1780318755971,36.67,72124.41,0.0,-0.96141,5e-05,4.22989]
[1780318758270,36.67,72125.71,0.0,-0.96135,5e-05,4.23524]
[1780318758342,36.67,72125.71,0.0,-0.96135,5e-05,4.23524]
[1780318758470,36.67,72126.04,0.0,-0.96134,5e-05,4.23661]
[1780318760755,36.67,72125.35,0.0,-0.96137,5e-05,4.23381]
[1780318760807,36.67,72125.35,0.0,-0.96137,5e-05,4.23381]
[1780318760974,36.67,72125.35,0.0,-0.96137,5e-05,4.23381]
[1780318761007,36.67,72122.51,0.0,-0.9615,5e-05,4.22221]
[1780318766042,36.67,72121.31,0.0,-0.96155,5e-05,4.21752]
[1780318768056,36.67,72117.38,0.0,-0.96172,4e-05,4.20159]
[1780318769026,36.67,72117.38,0.0,-0.96172,4e-05,4.20159]
[1780318769077,36.67,72117.38,0.0,-0.96172,4e-05,4.20159]
[1780318769219,36.67,72117.38,0.0,-0.96172,4e-05,4.20159]
[1780318769238,36.67,72117.38,0.0,-0.96172,4e-05,4.20159]
[1780318769290,36.67,72117.38,0.0,-0.96172,4e-05,4.20159]
[1780318769272,36.67,72115.61,0.0,-0.9618,4e-05,4.19445]
[1780318769468,36.67,72115.61,0.0,-0.9618,4e-05,4.19445]
[1780318770072,36.67,72115.34,0.0,-0.96181,4e-05,4.19343]
[1780318775106,36.67,72114.8,0.0,-0.96186,4e-05,4.18826]
[1780318777120,36.67,72119.6,0.0,-0.96165,4e-05,4.2079]
[1780318779013,36.67,72120.48,0.0,-0.9616,4e-05,4.21163]
[1780318779063,36.67,72120.48,0.0,-0.9616,4e-05,4.21163]
[1780318779221,36.67,72120.48,0.0,-0.9616,4e-05,4.21163]
[1780318779275,36.67,72120.48,0.0,-0.9616,4e-05,4.21163]
[1780318779329,36.67,72120.48,0.0,-0.9616,4e-05,4.21163]
[1780318779322,36.67,72122.8,0.0,-0.9615,5e-05,4.22114]
[1780318779469,36.67,72122.8,0.0,-0.9615,5e-05,4.22114]
[1780318780141,36.67,72123.21,0.0,-0.96148,5e-05,4.22285]
[1780318782155,36.67,72127.31,0.0,-0.96129,5e-05,4.23966]
[1780318783161,36.67,72131.02,0.0,-0.96113,5e-05,4.25488]
[1780318783524,36.67,72131.02,0.0,-0.96113,5e-05,4.25488]
[1780318783571,36.67,72131.02,0.0,-0.96113,5e-05,4.25488]
[1780318783719,36.67,72131.02,0.0,-0.96113,5e-05,4.25488]
[1780318784169,36.67,72131.18,0.0,-0.96112,5e-05,4.25551]
[1780318786039,36.67,72131.48,0.0,-0.96111,5e-05,4.25671]
[1780318786091,36.67,72131.48,0.0,-0.96111,5e-05,4.25671]
[1780318786220,36.67,72131.48,0.0,-0.96111,5e-05,4.25671]
[1780318786240,36.67,72134.4,0.0,-0.96097,5e-05,4.26868]
[1780318791306,36.67,72135.66,0.0,-0.96092,5e-05,4.27375]
[1780318791359,36.67,72135.66,0.0,-0.96092,5e-05,4.27375]
[1780318791363,36.67,72135.66,0.0,-0.96092,5e-05,4.27375]
[1780318791389,36.67,72137.04,0.0,-0.96086,5e-05,4.27923]
[1780318791415,36.67,72137.04,0.0,-0.96086,5e-05,4.27923]
[1780318791469,36.67,72137.04,0.0,-0.96086,5e-05,4.27923]
[1780318792226,36.67,72136.64,0.0,-0.96088,5e-05,4.27751]
[1780318797261,36.67,72139.64,0.0,-0.96074,5e-05,4.28954]
[1780318798854,36.67,72139.75,0.0,-0.96074,5e-05,4.28991]
[1780318798906,36.67,72139.75,0.0,-0.96074,5e-05,4.28991]
[1780318798972,36.67,72139.75,0.0,-0.96074,5e-05,4.28991]
[1780318799023,36.67,72139.75,0.0,-0.96074,5e-05,4.28991]
[1780318799048,36.67,72139.75,0.0,-0.96074,5e-05,4.28991]
[1780318799220,36.67,72139.75,0.0,-0.96074,5e-05,4.28991]
[1780318799275,36.67,72138.23,0.0,-0.96081,5e-05,4.28355]
[1780318801325,36.67,72147.38,0.0,-0.96039,5e-05,4.3213]
[1780318802317,36.67,72145.11,0.0,-0.9605,5e-05,4.31175]
[1780318803324,36.67,72130.67,0.0,-0.96116,5e-05,4.25205]
[1780318804331,36.67,72134.35,0.0,-0.96099,5e-05,4.26716]
[1780318806064,36.67,72133.47,0.0,-0.96103,5e-05,4.2635]
[1780318806188,36.67,72133.47,0.0,-0.96103,5e-05,4.2635]
[1780318806223,36.67,72133.47,0.0,-0.96103,5e-05,4.2635]
[1780318806404,36.67,72133.47,0.0,-0.96103,5e-05,4.2635]
[1780318806469,36.67,72133.93,0.0,-0.96101,5e-05,4.26535]
[1780318806505,36.67,72133.93,0.0,-0.96101,5e-05,4.26535]
[1780318807352,36.67,72133.18,0.0,-0.96105,5e-05,4.26222]
[1780318808359,36.67,72127.16,0.0,-0.96132,5e-05,4.23747]
[1780318809220,36.67,72127.16,0.0,-0.96132,5e-05,4.23747]
[1780318809449,36.67,72127.16,0.0,-0.96132,5e-05,4.23747]
[1780318809366,36.67,72124.91,0.0,-0.96142,5e-05,4.22826]
[1780318809470,36.67,72124.91,0.0,-0.96142,5e-05,4.22826]
[1780318811458,36.67,72124.95,0.0,-0.96142,5e-05,4.22844]
[1780318812387,36.67,72131.83,0.0,-0.96111,5e-05,4.2567]
[1780318813221,36.67,72131.83,0.0,-0.96111,5e-05,4.2567]
[1780318813331,36.67,72131.83,0.0,-0.96111,5e-05,4.2567]
[1780318813383,36.67,72131.83,0.0,-0.96111,5e-05,4.2567]
[1780318813395,36.67,72132.84,0.0,-0.96106,5e-05,4.26083]
[1780318813469,36.67,72132.84,0.0,-0.96106,5e-05,4.26083]
[1780318814402,36.67,72133.05,0.0,-0.96105,5e-05,4.26166]
[1780318817423,36.67,72137.44,0.0,-0.96085,5e-05,4.27966]
[1780318818384,36.67,72137.44,0.0,-0.96085,5e-05,4.27966]
[1780318818435,36.67,72137.44,0.0,-0.96085,5e-05,4.27966]
[1780318818430,36.67,72144.89,0.0,-0.96051,5e-05,4.31041]
[1780318818471,36.67,72144.89,0.0,-0.96051,5e-05,4.31041]
[1780318818550,36.67,72144.89,0.0,-0.96051,5e-05,4.31041]
[1780318818624,36.67,72144.89,0.0,-0.96051,5e-05,4.31041]
[1780318819437,36.67,72144.98,0.0,-0.96051,5e-05,4.31067]
[1780318819844,36.67,72144.98,0.0,-0.96051,5e-05,4.31067]
[1780318820445,36.67,72141.25,0.0,-0.96068,5e-05,4.29511]
[1780318821222,36.67,72141.25,0.0,-0.96068,5e-05,4.29511]
[1780318821452,36.66,72139.71,0.0,-0.96075,5e-05,4.28866]
[1780318823182,36.66,72139.71,0.0,-0.96075,5e-05,4.28866]
[1780318823222,36.66,72139.71,0.0,-0.96075,5e-05,4.28866]
[1780318824225,36.66,72139.71,0.0,-0.96075,5e-05,4.2885]
[1780318824277,36.66,72139.71,0.0,-0.96075,5e-05,4.2885]
[1780318824378,36.66,72134.68,0.0,-0.96098,5e-05,4.26771]
[1780318824472,36.66,72134.68,0.0,-0.96098,5e-05,4.26771]
[1780318824475,36.66,72134.19,0.0,-0.96101,5e-05,4.26569]
[1780318827215,36.66,72133.47,0.0,-0.96104,5e-05,4.26269]
[1780318827377,36.66,72133.47,0.0,-0.96104,5e-05,4.26269]
[1780318827397,36.66,72131.25,0.0,-0.96114,5e-05,4.25351]
[1780318828455,36.66,72131.25,0.0,-0.96114,5e-05,4.25351]
[1780318827494,36.66,72125.29,0.0,-0.96141,5e-05,4.22907]
[1780318828470,36.66,72125.29,0.0,-0.96141,5e-05,4.22907]
[1780318829254,36.66,72125.29,0.0,-0.96141,5e-05,4.22907]
[1780318829307,36.66,72125.29,0.0,-0.96141,5e-05,4.22907]
[1780318829356,36.66,72119.04,0.0,-0.96169,4e-05,4.20363]
[1780318829473,36.66,72119.04,0.0,-0.96169,4e-05,4.20363]
[1780318831647,36.66,72118.43,0.0,-0.96172,4e-05,4.20122]
[1780318833531,36.66,72118.38,0.0,-0.96175,4e-05,4.19775]
[1780318833720,36.66,72118.38,0.0,-0.96175,4e-05,4.19775]
[1780318833978,36.66,72118.38,0.0,-0.96175,4e-05,4.19775]
[1780318834112,36.66,72118.38,0.0,-0.96175,4e-05,4.19775]
[1780318834219,36.66,72118.38,0.0,-0.96175,4e-05,4.19775]
[1780318834291,36.67,72119.04,0.0,-0.96172,4e-05,4.20058]
[1780318835808,36.67,72117.07,0.0,-0.96181,4e-05,4.19256]
[1780318837220,36.67,72117.79,0.0,-0.96177,4e-05,4.19557]
[1780318837321,36.67,72117.48,0.0,-0.96178,4e-05,4.19447]
[1780318839171,36.67,72117.87,0.0,-0.96177,4e-05,4.19606]
[1780318839221,36.67,72117.87,0.0,-0.96177,4e-05,4.19606]
[1780318839578,36.67,72114.51,0.0,-0.96192,4e-05,4.18255]
[1780318840549,36.67,72114.51,0.0,-0.96192,4e-05,4.18255]
[1780318840601,36.67,72114.51,0.0,-0.96192,4e-05,4.18255]
[1780318840719,36.67,72114.51,0.0,-0.96192,4e-05,4.18255]
[1780318840821,36.67,72115.89,0.0,-0.96185,4e-05,4.18827]
[1780318844613,36.67,72114.09,0.0,-0.96193,4e-05,4.18136]
[1780318848459,36.67,72114.08,0.0,-0.96193,4e-05,4.18142]
[1780318848470,36.67,72114.08,0.0,-0.96193,4e-05,4.18142]
[1780318848642,36.67,72115.8,0.0,-0.96185,4e-05,4.18873]
[1780318852486,36.67,72115.94,0.0,-0.96184,4e-05,4.18949]
[1780318854937,36.67,72117.1,0.0,-0.96178,4e-05,4.19452]
[1780318854997,36.67,72117.1,0.0,-0.96178,4e-05,4.19452]
[1780318855013,36.67,72117.1,0.0,-0.96178,4e-05,4.19452]
[1780318855072,36.67,72117.15,0.0,-0.96178,4e-05,4.19492]
[1780318855876,36.67,72117.15,0.0,-0.96178,4e-05,4.19492]
[1780318856323,36.67,72117.15,0.0,-0.96178,4e-05,4.19492]
[1780318856357,36.67,72124.67,0.0,-0.96144,5e-05,4.22565]
[1780318856698,36.67,72129.18,0.0,-0.96124,5e-05,4.24413]
[1780318857705,36.67,72132.91,0.0,-0.96107,5e-05,4.25947]
[1780318858712,36.67,72137.35,0.0,-0.96086,5e-05,4.27775]
[1780318863747,36.67,72137.67,0.0,-0.96085,5e-05,4.27887]
[1780318868782,36.67,72137.76,0.0,-0.96085,5e-05,4.27898]
[1780318870412,36.67,72134.55,0.0,-0.961,5e-05,4.26564]
[1780318870796,36.67,72139.55,0.0,-0.96077,5e-05,4.28626]
[1780318871802,36.67,72142.01,0.0,-0.96066,5e-05,4.29639]
[1780318873817,36.67,72141.95,0.0,-0.96066,5e-05,4.296]
[1780318880459,36.67,72142.3,0.0,-0.96065,5e-05,4.29711]
[1780318879859,36.67,72145.83,0.0,-0.96049,5e-05,4.31155]
[1780318881179,36.67,72148.2,0.0,-0.96038,5e-05,4.32118]
[1780318882880,36.67,72142.2,0.0,-0.96066,5e-05,4.29618]
[1780318883887,36.67,72139.64,0.0,-0.96078,5e-05,4.28546]
[1780318884894,36.67,72135.4,0.0,-0.96097,5e-05,4.26789]
[1780318886908,36.67,72133.66,0.0,-0.96105,5e-05,4.26062]
[1780318890936,36.67,72127.96,0.0,-0.96131,5e-05,4.23711]
[1780318893956,36.67,72129.32,0.0,-0.96128,5e-05,4.23933]
[1780318895221,36.67,72129.32,0.0,-0.96128,5e-05,4.23933]
[1780318895253,36.67,72131.35,0.0,-0.96119,5e-05,4.24767]
[1780318895971,36.67,72138.32,0.0,-0.96087,5e-05,4.27636]
[1780318896910,36.67,72138.32,0.0,-0.96087,5e-05,4.27636]
[1780318896978,36.67,72139.95,0.0,-0.9608,5e-05,4.28303]
[1780318898993,36.67,72135.52,0.0,-0.961,5e-05,4.26465]
[1780318899999,36.67,72138.29,0.0,-0.96088,5e-05,4.27604]
[1780318902014,36.66,72144.85,0.0,-0.96058,5e-05,4.30304]
[1780318903021,36.66,72145.43,0.0,-0.96055,5e-05,4.30534]
[1780318904030,36.66,72137.18,0.0,-0.96093,5e-05,4.27115]
[1780318905035,36.66,72132.8,0.0,-0.96113,5e-05,4.25307]
[1780318908201,36.66,72130.33,0.0,-0.96124,5e-05,4.24289]
[1780318910070,36.66,72128.75,0.0,-0.96131,5e-05,4.23643]
[1780318911223,36.66,72128.75,0.0,-0.96131,5e-05,4.23643]
[1780318911243,36.66,72127.96,0.0,-0.96135,5e-05,4.23321]
[1780318913094,36.66,72125.37,0.0,-0.96147,5e-05,4.22266]
[1780318914100,36.66,72119.69,0.0,-0.96172,4e-05,4.19952]
[1780318916113,36.66,72114.77,0.0,-0.96194,4e-05,4.17967]
[1780318917120,36.67,72110.65,0.0,-0.96212,4e-05,4.16307]
[1780318920141,36.67,72106.21,0.0,-0.96231,4e-05,4.14554]
[1780318922155,36.67,72119.03,0.0,-0.96174,4e-05,4.19787]
[1780318923162,36.67,72118.98,0.0,-0.96174,4e-05,4.19776]
[1780318926183,36.67,72107.87,0.0,-0.96223,4e-05,4.15292]
[1780318927190,36.67,72098.85,0.0,-0.96263,4e-05,4.11672]
[1780318928197,36.67,72090.13,0.0,-0.96301,4e-05,4.082]
[1780318929204,36.67,72078.74,0.0,-0.9635,4e-05,4.03694]
[1780318930061,36.67,72078.74,0.0,-0.9635,4e-05,4.03694]
[1780318930211,36.67,72081.86,0.0,-0.96336,4e-05,4.04968]
[1780318931218,36.67,72084.52,0.0,-0.96324,4e-05,4.06059]
[1780318932225,36.67,72082.86,0.0,-0.96331,4e-05,4.0543]
[1780318935247,36.68,72079.8,0.0,-0.96343,4e-05,4.04308]
[1780318936577,36.68,72085.6,0.0,-0.96318,4e-05,4.06648]
[1780318937260,36.68,72087.66,0.0,-0.96309,4e-05,4.07499]
[1780318938267,36.68,72089.41,0.0,-0.96301,4e-05,4.08226]
[1780318939274,36.68,72091.81,0.0,-0.9629,4e-05,4.09212]
[1780318943302,36.68,72093.59,0.0,-0.96281,4e-05,4.1002]
[1780318944309,36.68,72097.48,0.0,-0.96264,4e-05,4.11604]
[1780318945316,36.68,72093.61,0.0,-0.9628,4e-05,4.10072]
[1780318946323,36.68,72096.37,0.0,-0.96268,4e-05,4.11201]
[1780318948337,36.68,72098.67,0.0,-0.96258,4e-05,4.12166]
[1780318951358,36.69,72096.59,0.0,-0.96269,4e-05,4.11051]
[1780318952365,36.69,72087.89,0.0,-0.96307,4e-05,4.0759]
[1780318953372,36.69,72084.27,0.0,-0.96322,4e-05,4.06173]
[1780318955386,36.69,72073.96,0.0,-0.96366,4e-05,4.0214]
[1780318956393,36.69,72071.99,0.0,-0.96374,4e-05,4.01397]
[1780318962435,36.7,72066.61,0.0,-0.96395,4e-05,3.99495]
[1780318964457,36.7,72068.49,0.0,-0.96386,4e-05,4.00316]
[1780318965464,36.7,72066.84,0.0,-0.96393,4e-05,3.99705]
[1780318966471,36.7,72060.87,0.0,-0.96418,4e-05,3.97399]
[1780318967478,36.7,72056.95,0.0,-0.96434,4e-05,3.95908]
[1780318970499,36.71,72054.65,0.0,-0.96442,4e-05,3.95147]
[1780318973520,36.71,72044.27,0.0,-0.96484,4e-05,3.91248]
[1780318974527,36.71,72041.7,0.0,-0.96494,4e-05,3.90306]
[1780318974700,36.71,72041.7,0.0,-0.96494,4e-05,3.90306]
[1780318974750,36.71,72041.7,0.0,-0.96494,4e-05,3.90306]
[1780318975536,36.71,72040.22,0.0,-0.965,4e-05,3.89787]
[1780318976544,36.71,72033.95,0.0,-0.96525,4e-05,3.87422]
[1780318978564,36.72,71984.83,0.0,-0.96723,4e-05,3.68948]
[1780318978924,36.72,71984.83,0.0,-0.96723,4e-05,3.68948]
[1780318979390,36.72,71984.83,0.0,-0.96723,4e-05,3.68948]
[1780318979573,36.72,71989.82,0.0,-0.96702,4e-05,3.70897]
[1780318979721,36.72,71989.82,0.0,-0.96702,4e-05,3.70897]
[1780318979807,36.72,71989.82,0.0,-0.96702,4e-05,3.70897]
[1780318980585,36.72,72003.62,0.0,-0.96646,4e-05,3.76213]
[1780318980986,36.72,72003.62,0.0,-0.96646,4e-05,3.76213]
[1780318981462,36.72,72003.62,0.0,-0.96646,4e-05,3.76213]
[1780318981611,36.73,72006.46,0.0,-0.96633,4e-05,3.77413]
[1780318982600,36.73,72001.74,0.0,-0.96651,4e-05,3.75705]
[1780318983607,36.73,71997.43,0.0,-0.96667,4e-05,3.7416]
[1780318984614,36.73,71991.68,0.0,-0.9669,4e-05,3.72083]
[1780318984732,36.73,71991.68,0.0,-0.9669,4e-05,3.72083]
[1780318990656,36.75,71992.32,0.0,-0.96682,4e-05,3.72815]
[1780318992212,36.75,71992.32,0.0,-0.96682,4e-05,3.72815]
[1780318993677,36.76,71983.7,0.0,-0.96713,4e-05,3.69839]
[1780318997627,36.76,71983.42,0.0,-0.96712,4e-05,3.69991]
[1780318997765,36.76,71980.67,0.0,-0.96723,4e-05,3.68967]
[1780319002573,36.77,71980.4,0.0,-0.9672,4e-05,3.6921]
[1780319002625,36.78,71969.36,0.0,-0.96761,4e-05,3.65298]
[1780319002740,36.78,71965.94,0.0,-0.96775,4e-05,3.64037]
[1780319006768,36.79,71959.95,0.0,-0.96794,4e-05,3.62209]
[1780319009351,36.79,71961.59,0.0,-0.96787,4e-05,3.62907]
[1780319009789,36.8,71970.08,0.0,-0.96751,4e-05,3.66223]
[1780319011805,36.8,71971.0,0.0,-0.96749,4e-05,3.66424]
[1780319013078,36.8,71971.0,0.0,-0.96749,4e-05,3.66424]
[1780319013130,36.8,71971.0,0.0,-0.96749,4e-05,3.66424]
[1780319013221,36.8,71971.0,0.0,-0.96749,4e-05,3.66424]
[1780319013322,36.81,71971.14,0.0,-0.96746,4e-05,3.66653]
[1780319018409,36.82,71971.61,0.0,-0.96741,4e-05,3.67091]
[1780319023889,36.83,71967.56,0.0,-0.96751,4e-05,3.66201]
[1780319024896,36.84,71964.23,0.0,-0.96763,4e-05,3.65061]
[1780319025903,36.84,71971.53,0.0,-0.96733,4e-05,3.67847]
[1780319027115,36.84,71971.53,0.0,-0.96733,4e-05,3.67847]
[1780319027202,36.84,71971.53,0.0,-0.96733,4e-05,3.67847]
[1780319027220,36.84,71971.53,0.0,-0.96733,4e-05,3.67847]
[1780319027321,36.84,71972.58,0.0,-0.96727,4e-05,3.68409]
[1780319032952,36.86,71978.95,0.0,-0.96698,4e-05,3.71195]
[1780319035664,36.86,71978.77,0.0,-0.96697,4e-05,3.7121]
[1780319035716,36.86,71976.03,0.0,-0.96708,4e-05,3.70213]
[1780319035971,36.86,71976.03,0.0,-0.96708,4e-05,3.70213]
[1780319036572,36.86,71975.14,0.0,-0.96711,4e-05,3.69931]
[1780319042018,36.86,71985.73,0.0,-0.96668,4e-05,3.74009]
[1780319043025,36.86,71989.55,0.0,-0.96652,4e-05,3.75467]
[1780319044032,36.86,71988.84,0.0,-0.96655,4e-05,3.75219]
[1780319045256,36.86,71988.84,0.0,-0.96655,4e-05,3.75219]
[1780319045337,36.87,71992.01,0.0,-0.96642,4e-05,3.76442]
[1780319046046,36.87,71996.02,0.0,-0.96625,4e-05,3.77952]
[1780319047941,36.87,71995.74,0.0,-0.96626,4e-05,3.77861]
[1780319047962,36.87,71995.74,0.0,-0.96626,4e-05,3.77861]
[1780319047972,36.87,71995.74,0.0,-0.96626,4e-05,3.77861]
[1780319048060,36.87,71996.04,0.0,-0.96625,4e-05,3.77986]
[1780319051081,36.87,71986.82,0.0,-0.96661,4e-05,3.74665]
[1780319052088,36.87,71982.44,0.0,-0.96678,4e-05,3.73037]
[1780319053095,36.87,71981.72,0.0,-0.96681,4e-05,3.72785]
[1780319054632,36.87,71981.72,0.0,-0.96681,4e-05,3.72785]
[1780319054680,36.87,71981.72,0.0,-0.96681,4e-05,3.72785]
[1780319054690,36.87,71981.94,0.0,-0.96679,4e-05,3.72907]
[1780319056116,36.87,71977.03,0.0,-0.96698,4e-05,3.71116]
[1780319058130,36.88,71972.3,0.0,-0.96717,4e-05,3.69405]
[1780319059870,36.88,71972.03,0.0,-0.96717,4e-05,3.69331]
[1780319059921,36.88,71972.03,0.0,-0.96717,4e-05,3.69331]
[1780319059969,36.88,71972.03,0.0,-0.96717,4e-05,3.69331]
[1780319060144,36.88,71972.01,0.0,-0.96717,4e-05,3.69349]
[1780319063165,36.88,71961.94,0.0,-0.96756,4e-05,3.65703]
[1780319064172,36.88,71962.6,0.0,-0.96753,4e-05,3.65979]
[1780319068294,36.88,71960.87,0.0,-0.96759,4e-05,3.65435]
[1780319068345,36.88,71960.87,0.0,-0.96759,4e-05,3.65435]
[1780319068471,36.88,71960.87,0.0,-0.96759,4e-05,3.65435]
[1780319068547,36.88,71960.85,0.0,-0.96758,4e-05,3.65459]
[1780319073235,36.89,71963.18,0.0,-0.9675,4e-05,3.66155]
[1780319074718,36.89,71963.18,0.0,-0.9675,4e-05,3.66155]
[1780319074721,36.89,71963.55,0.0,-0.96749,4e-05,3.66321]
[1780319074745,36.89,71963.55,0.0,-0.96749,4e-05,3.66321]
[1780319075024,36.89,71963.55,0.0,-0.96749,4e-05,3.66321]
[1780319075268,36.89,71961.26,0.0,-0.96758,4e-05,3.65477]
[1780319080304,36.89,71957.6,0.0,-0.9677,4e-05,3.64312]
[1780319085349,36.9,71956.87,0.0,-0.96771,4e-05,3.64204]
[1780319086350,36.9,71950.27,0.0,-0.96796,4e-05,3.61818]
[1780319089654,36.9,71951.05,0.0,-0.96792,4e-05,3.62175]
[1780319089658,36.9,71951.05,0.0,-0.96792,4e-05,3.62175]
[1780319089724,36.9,71951.05,0.0,-0.96792,4e-05,3.62175]
[1780319089692,36.9,71950.81,0.0,-0.96793,4e-05,3.62123]
[1780319091384,36.91,71946.47,0.0,-0.96809,4e-05,3.6061]
[1780319092392,36.91,71941.66,0.0,-0.96827,4e-05,3.58897]
[1780319093399,36.91,71938.84,0.0,-0.96837,4e-05,3.57914]
[1780319094003,36.91,71938.84,0.0,-0.96837,4e-05,3.57914]
[1780319094035,36.91,71938.84,0.0,-0.96837,4e-05,3.57914]
[1780319096170,36.91,71938.37,0.0,-0.96838,4e-05,3.5783]
[1780319097427,36.91,71946.3,0.0,-0.96807,4e-05,3.60798]
[1780319098434,36.91,71950.32,0.0,-0.96791,4e-05,3.62304]
[1780319099919,36.91,71951.3,0.0,-0.96787,4e-05,3.62698]
[1780319099944,36.91,71951.3,0.0,-0.96787,4e-05,3.62698]
[1780319099974,36.91,71951.3,0.0,-0.96787,4e-05,3.62698]
[1780319100448,36.92,71951.67,0.0,-0.96785,4e-05,3.62868]
[1780319105621,36.92,71953.93,0.0,-0.96775,4e-05,3.63831]
[1780319105673,36.92,71953.93,0.0,-0.96775,4e-05,3.63831]
[1780319105723,36.92,71953.93,0.0,-0.96775,4e-05,3.63831]
[1780319105722,36.92,71953.93,0.0,-0.96774,4e-05,3.63864]
[1780319106491,36.92,71950.11,0.0,-0.96789,4e-05,3.62497]
[1780319106983,36.92,71950.11,0.0,-0.96789,4e-05,3.62497]
[1780319107233,36.92,71950.11,0.0,-0.96789,4e-05,3.62497]
[1780319107497,36.92,71949.4,0.0,-0.96791,4e-05,3.62272]
[1780319108504,36.92,71942.98,0.0,-0.96816,4e-05,3.59964]
[1780319114547,36.93,71944.8,0.0,-0.96806,4e-05,3.60856]
[1780319116561,36.93,71940.74,0.0,-0.96821,4e-05,3.59452]
[1780319117737,36.93,71940.74,0.0,-0.96821,4e-05,3.59452]
[1780319117744,36.93,71940.74,0.0,-0.96821,4e-05,3.59452]
[1780319117972,36.93,71940.67,0.0,-0.96821,4e-05,3.59466]
[1780319118575,36.93,71940.51,0.0,-0.96821,4e-05,3.59447]
[1780319121596,36.94,71944.17,0.0,-0.96806,4e-05,3.609]
[1780319122370,36.94,71944.17,0.0,-0.96806,4e-05,3.609]
[1780319122471,36.94,71944.17,0.0,-0.96806,4e-05,3.609]
[1780319122555,36.94,71944.17,0.0,-0.96806,4e-05,3.609]
[1780319122723,36.94,71944.17,0.0,-0.96806,4e-05,3.609]
[1780319122751,36.94,71941.2,0.0,-0.96817,4e-05,3.59855]
[1780319128719,36.95,71939.13,0.0,-0.96823,4e-05,3.59297]
[1780319132018,36.95,71937.7,0.0,-0.96829,4e-05,3.58626]
[1780319132071,36.95,71937.7,0.0,-0.96829,4e-05,3.58626]
[1780319132120,36.95,71937.7,0.0,-0.96829,4e-05,3.58626]
[1780319132224,36.95,71937.7,0.0,-0.96829,4e-05,3.58626]
[1780319132673,36.95,71937.61,0.0,-0.96829,4e-05,3.58634]
[1780319137708,36.96,71940.21,0.0,-0.96817,4e-05,3.59776]
[1780319138789,36.96,71940.21,0.0,-0.96817,4e-05,3.59776]
[1780319138834,36.96,71940.12,0.0,-0.96817,4e-05,3.59782]
[1780319138971,36.96,71940.12,0.0,-0.96817,4e-05,3.59782]
[1780319139722,36.96,71939.92,0.0,-0.96817,4e-05,3.59748]
[1780319141736,36.96,71942.44,0.0,-0.96807,4e-05,3.60743]
[1780319146771,36.97,71942.64,0.0,-0.96804,4e-05,3.60999]
[1780319151806,36.97,71942.65,0.0,-0.96802,4e-05,3.61187]
[1780319152944,36.97,71941.93,0.0,-0.96804,4e-05,3.60961]
[1780319152985,36.97,71941.93,0.0,-0.96804,4e-05,3.60961]
[1780319152994,36.97,71941.93,0.0,-0.96804,4e-05,3.60961]
[1780319153605,36.97,71941.93,0.0,-0.96804,4e-05,3.60961]
[1780319153721,36.97,71941.93,0.0,-0.96804,4e-05,3.60961]
[1780319153686,36.97,71941.93,0.0,-0.96804,4e-05,3.60998]
[1780319153823,36.97,71938.73,0.0,-0.96816,4e-05,3.59834]
[1780319158855,36.98,71937.77,0.0,-0.96818,4e-05,3.59678]
[1780319160500,36.98,71937.77,0.0,-0.96818,4e-05,3.59678]
[1780319160721,36.98,71937.77,0.0,-0.96818,4e-05,3.59678]
[1780319160819,36.98,71936.23,0.0,-0.96823,4e-05,3.59198]
[1780319164897,36.99,71933.21,0.0,-0.96833,4e-05,3.5826]
[1780319166427,36.99,71933.21,0.0,-0.96833,4e-05,3.5826]
[1780319166471,36.99,71933.21,0.0,-0.96833,4e-05,3.5826]
[1780319166572,36.99,71931.41,0.0,-0.96839,4e-05,3.57693]
[1780319168925,36.99,71928.96,0.0,-0.96847,4e-05,3.56894]
[1780319171819,36.99,71929.28,0.0,-0.96845,4e-05,3.57054]
[1780319171830,37.0,71935.14,0.0,-0.96822,4e-05,3.59261]
[1780319171851,37.0,71935.14,0.0,-0.96822,4e-05,3.59261]
[1780319171969,37.0,71935.14,0.0,-0.96822,4e-05,3.59261]
[1780319172071,37.0,71931.77,0.0,-0.96835,4e-05,3.5804]
[1780319175974,37.0,71928.27,0.0,-0.96846,4e-05,3.56945]
[1780319176981,37.0,71924.86,0.0,-0.96859,4e-05,3.5576]
[1780319177903,37.0,71924.86,0.0,-0.96859,4e-05,3.5576]
[1780319177955,37.0,71924.86,0.0,-0.96859,4e-05,3.5576]
[1780319177976,37.0,71924.86,0.0,-0.96859,4e-05,3.5576]
[1780319178224,37.0,71924.86,0.0,-0.96859,4e-05,3.5576]
[1780319178268,37.01,71925.94,0.0,-0.96854,4e-05,3.56242]
[1780319180008,37.01,71931.14,0.0,-0.96834,4e-05,3.58167]
[1780319180969,37.01,71931.14,0.0,-0.96834,4e-05,3.58167]
[1780319181015,37.01,71931.14,0.0,-0.96834,4e-05,3.58167]
[1780319181220,37.01,71931.14,0.0,-0.96834,4e-05,3.58167]
[1780319181321,37.01,71933.63,0.0,-0.96823,4e-05,3.59153]
[1780319182221,37.01,71933.63,0.0,-0.96823,4e-05,3.59153]
[1780319186047,37.01,71944.94,0.0,-0.96778,4e-05,3.63435]
[1780319187054,37.01,71944.78,0.0,-0.96778,4e-05,3.63411]
[1780319187891,37.01,71944.78,0.0,-0.96778,4e-05,3.63411]
[1780319187939,37.01,71944.78,0.0,-0.96778,4e-05,3.63411]
[1780319187974,37.01,71944.78,0.0,-0.96778,4e-05,3.63411]
[1780319188061,37.02,71945.14,0.0,-0.96776,4e-05,3.63577]
[1780319193096,37.02,71944.27,0.0,-0.9678,4e-05,3.63117]
[1780319198130,37.03,71944.64,0.0,-0.96777,4e-05,3.63426]
[1780319199138,37.03,71948.07,0.0,-0.96763,4e-05,3.64716]
[1780319201144,37.03,71947.62,0.0,-0.96765,4e-05,3.64585]
[1780319201196,37.03,71947.62,0.0,-0.96765,4e-05,3.64585]
[1780319201223,37.03,71947.62,0.0,-0.96765,4e-05,3.64585]
[1780319201245,37.03,71946.87,0.0,-0.96767,4e-05,3.64343]
[1780319203166,37.03,71944.09,0.0,-0.96777,4e-05,3.63391]
[1780319209208,37.04,71943.21,0.0,-0.96779,4e-05,3.63275]
[1780319210257,37.04,71943.21,0.0,-0.96779,4e-05,3.63275]
[1780319210307,37.04,71943.21,0.0,-0.96779,4e-05,3.63275]
[1780319210470,37.04,71943.21,0.0,-0.96779,4e-05,3.63275]
[1780319210477,37.04,71938.99,0.0,-0.96794,4e-05,3.61804]
[1780319218271,37.05,71940.95,0.0,-0.96784,4e-05,3.62804]
[1780319220175,37.05,71941.48,0.0,-0.96782,4e-05,3.62997]
[1780319220222,37.05,71941.48,0.0,-0.96782,4e-05,3.62997]
[1780319220285,37.05,71944.53,0.0,-0.96769,4e-05,3.64182]
[1780319222299,37.05,71946.61,0.0,-0.9676,4e-05,3.65009]
[1780319225320,37.05,71944.38,0.0,-0.96768,4e-05,3.64287]
[1780319229484,37.06,71946.24,0.0,-0.9676,4e-05,3.65065]
[1780319229566,37.06,71946.24,0.0,-0.9676,4e-05,3.65065]
[1780319229720,37.06,71946.24,0.0,-0.9676,4e-05,3.65065]
[1780319229808,37.06,71948.77,0.0,-0.96749,4e-05,3.66024]
[1780319230356,37.06,71945.14,0.0,-0.96763,4e-05,3.64722]
[1780319232370,37.06,71943.01,0.0,-0.96771,4e-05,3.64007]
[1780319238412,37.06,71942.46,0.0,-0.96772,4e-05,3.63937]
[1780319238470,37.06,71942.46,0.0,-0.96772,4e-05,3.63937]
[1780319238762,37.07,71936.35,0.0,-0.96794,4e-05,3.61773]
[1780319239678,37.07,71936.35,0.0,-0.96794,4e-05,3.61773]
[1780319239691,37.07,71934.29,0.0,-0.96802,4e-05,3.6106]
[1780319242219,37.07,71934.11,0.0,-0.96802,4e-05,3.6107]
[1780319242440,37.07,71929.91,0.0,-0.96818,4e-05,3.59583]
[1780319243447,37.07,71932.45,0.0,-0.96807,4e-05,3.60545]
[1780319248482,37.08,71931.14,0.0,-0.9681,4e-05,3.60264]
[1780319253236,37.08,71930.52,0.0,-0.96814,4e-05,3.59882]
[1780319253288,37.08,71930.52,0.0,-0.96814,4e-05,3.59882]
[1780319253470,37.08,71930.52,0.0,-0.96814,4e-05,3.59882]
[1780319253517,37.08,71930.11,0.0,-0.96815,4e-05,3.59773]
[1780319258552,37.09,71930.06,0.0,-0.96813,4e-05,3.59954]
[1780319259631,37.09,71930.06,0.0,-0.96813,4e-05,3.59954]
[1780319259683,37.09,71930.06,0.0,-0.96813,4e-05,3.59954]
[1780319259724,37.09,71930.06,0.0,-0.96813,4e-05,3.59954]
[1780319259732,37.09,71925.26,0.0,-0.96831,4e-05,3.58256]
[1780319262580,37.09,71927.89,0.0,-0.96819,4e-05,3.59336]
[1780319265601,37.1,71926.07,0.0,-0.96825,4e-05,3.58799]
[1780319269630,37.1,71924.26,0.0,-0.9683,4e-05,3.58311]
[1780319270637,37.1,71925.78,0.0,-0.96824,4e-05,3.58903]
[1780319271644,37.11,71924.14,0.0,-0.9683,4e-05,3.58351]
[1780319276679,37.11,71924.13,0.0,-0.96827,4e-05,3.58558]
[1780319279700,37.12,71921.17,0.0,-0.96837,4e-05,3.57614]
[1780319280224,37.12,71921.17,0.0,-0.96837,4e-05,3.57614]
[1780319280707,37.12,71921.97,0.0,-0.96834,4e-05,3.57946]
[1780319281714,37.12,71925.69,0.0,-0.96819,4e-05,3.59333]
[1780319283728,37.12,71922.37,0.0,-0.96831,4e-05,3.58214]
[1780319284226,37.12,71922.37,0.0,-0.96831,4e-05,3.58214]
[1780319284735,37.12,71920.81,0.0,-0.96837,4e-05,3.57694]
[1780319286219,37.12,71920.93,0.0,-0.96836,4e-05,3.5778]
[1780319286750,37.12,71923.98,0.0,-0.96824,4e-05,3.58924]
[1780319289771,37.13,71922.06,0.0,-0.9683,4e-05,3.58354]
[1780319294806,37.13,71920.57,0.0,-0.96833,4e-05,3.58026]
[1780319297826,37.14,71923.28,0.0,-0.96821,4e-05,3.59131]
[1780319298834,37.14,71928.36,0.0,-0.96801,4e-05,3.61011]
[1780319301129,37.14,71929.09,0.0,-0.96798,4e-05,3.6135]
[1780319301855,37.14,71930.7,0.0,-0.96791,4e-05,3.61972]
[1780319304876,37.15,71932.91,0.0,-0.96782,4e-05,3.62881]
[1780319309911,37.15,71932.73,0.0,-0.9678,4e-05,3.62986]
[1780319314953,37.16,71929.69,0.0,-0.96793,4e-05,3.61736]
[1780319316966,37.16,71924.69,0.0,-0.96811,4e-05,3.59994]
[1780319317657,37.16,71924.69,0.0,-0.96811,4e-05,3.59994]
[1780319317974,37.16,71922.74,0.0,-0.96818,4e-05,3.59328]
[1780319323011,37.16,71923.78,0.0,-0.96812,4e-05,3.59903]
[1780319328048,37.17,71923.33,0.0,-0.96812,4e-05,3.59937]
[1780319331069,37.17,71919.86,0.0,-0.96824,4e-05,3.588]
[1780319334090,37.18,71918.3,0.0,-0.96829,4e-05,3.58359]
[1780319339125,37.18,71918.47,0.0,-0.96826,4e-05,3.58626]
[1780319344168,37.19,71910.13,0.0,-0.96855,4e-05,3.55828]
[1780319345175,37.19,71910.78,0.0,-0.96852,4e-05,3.56106]
[1780319346182,37.19,71912.84,0.0,-0.96844,4e-05,3.56891]
[1780319349936,37.2,71915.64,0.0,-0.96832,4e-05,3.58069]
[1780319351217,37.2,71917.43,0.0,-0.96824,4e-05,3.58755]
[1780319352224,37.2,71912.25,0.0,-0.96844,4e-05,3.56929]
[1780319357259,37.21,71913.09,0.0,-0.96838,4e-05,3.57443]
[1780319360280,37.21,71917.5,0.0,-0.9682,4e-05,3.59157]
[1780319361287,37.21,71930.03,0.0,-0.96771,4e-05,3.63741]
[1780319362294,37.21,71938.0,0.0,-0.9674,4e-05,3.66691]
[1780319363301,37.21,71937.41,0.0,-0.96742,4e-05,3.66506]
[1780319364308,37.21,71936.62,0.0,-0.96745,4e-05,3.66243]
[1780319365095,37.21,71936.62,0.0,-0.96745,4e-05,3.66243]
[1780319365315,37.21,71936.93,0.0,-0.96743,4e-05,3.66383]
[1780319369343,37.22,71941.11,0.0,-0.96726,4e-05,3.68024]
[1780319370098,37.22,71941.11,0.0,-0.96726,4e-05,3.68024]
[1780319371357,37.22,71950.74,0.0,-0.9669,4e-05,3.71302]
[1780319373371,37.22,71950.33,0.0,-0.96691,4e-05,3.71193]
[1780319377885,37.22,71939.77,0.0,-0.96732,4e-05,3.67403]
[1780319379413,37.22,71937.42,0.0,-0.96741,4e-05,3.66568]
[1780319384448,37.23,71936.01,0.0,-0.96744,4e-05,3.66214]
[1780319389483,37.23,71937.46,0.0,-0.96737,4e-05,3.66884]
[1780319392504,37.24,71929.27,0.0,-0.96768,4e-05,3.63974]
[1780319393512,37.24,71922.42,0.0,-0.96794,4e-05,3.61517]
[1780319395225,37.24,71922.15,0.0,-0.96795,4e-05,3.61455]
[1780319395525,37.24,71920.06,0.0,-0.96802,4e-05,3.60733]
[1780319400560,37.24,71921.68,0.0,-0.96794,4e-05,3.61499]
[1780319402928,37.25,71912.03,0.0,-0.9683,4e-05,3.58082]
[1780319403769,37.25,71912.03,0.0,-0.9683,4e-05,3.58082]
[1780319403772,37.25,71911.63,0.0,-0.96832,4e-05,3.57978]
[1780319404588,37.25,71907.02,0.0,-0.96849,4e-05,3.56362]
[1780319405595,37.25,71903.59,0.0,-0.96861,4e-05,3.55176]
[1780319406602,37.25,71900.6,0.0,-0.96872,4e-05,3.54152]
[1780319408616,37.25,71882.44,0.0,-0.96939,4e-05,3.47755]
[1780319409623,37.26,71878.5,0.0,-0.96953,4e-05,3.46469]
[1780319410630,37.26,71875.81,0.0,-0.96962,4e-05,3.45582]
[1780319411881,37.26,71874.13,0.0,-0.96967,4e-05,3.45053]
[1780319414658,37.26,71871.61,0.0,-0.96975,4e-05,3.44351]
[1780319415665,37.27,71868.68,0.0,-0.96985,4e-05,3.43388]
[1780319417151,37.27,71868.47,0.0,-0.96985,4e-05,3.43377]
[1780319417203,37.27,71868.47,0.0,-0.96985,4e-05,3.43377]
[1780319419983,37.27,71868.24,0.0,-0.96984,4e-05,3.43423]
[1780319420020,37.27,71864.92,0.0,-0.96996,4e-05,3.42327]
[1780319421707,37.28,71868.14,0.0,-0.96983,4e-05,3.43579]
[1780319423721,37.28,71877.8,0.0,-0.96946,4e-05,3.47091]
[1780319424728,37.28,71877.64,0.0,-0.96946,4e-05,3.47091]
[1780319425735,37.28,71879.63,0.0,-0.96938,4e-05,3.47848]
[1780319426742,37.29,71881.32,0.0,-0.96931,4e-05,3.485]
[1780319428759,37.29,71891.95,0.0,-0.9689,4e-05,3.52372]
[1780319429982,37.29,71891.95,0.0,-0.9689,4e-05,3.52372]
[1780319430041,37.29,71891.0,0.0,-0.96893,4e-05,3.52083]
[1780319435808,37.3,71891.23,0.0,-0.96892,4e-05,3.52142]
[1780319436816,37.3,71893.35,0.0,-0.96884,4e-05,3.52944]
[1780319437822,37.3,71898.1,0.0,-0.96865,4e-05,3.54683]
[1780319438829,37.3,71903.41,0.0,-0.96845,4e-05,3.56626]
[1780319439837,37.31,71905.49,0.0,-0.96837,4e-05,3.57412]
[1780319440843,37.31,71903.64,0.0,-0.96843,4e-05,3.56787]
[1780319442857,37.31,71905.34,0.0,-0.96836,4e-05,3.57475]
[1780319445879,37.31,71907.62,0.0,-0.96826,4e-05,3.58407]
[1780319448900,37.32,71912.17,0.0,-0.96807,4e-05,3.60154]
[1780319450914,37.32,71914.0,0.0,-0.968,4e-05,3.60882]
[1780319455949,37.32,71914.86,0.0,-0.96795,4e-05,3.61354]
[1780319457964,37.32,71896.27,0.0,-0.96865,4e-05,3.5474]
[1780319458971,37.33,71885.38,0.0,-0.96905,4e-05,3.50911]
[1780319459978,37.33,71851.82,0.0,-0.97027,4e-05,3.39216]
[1780319461054,37.33,71860.45,0.0,-0.96996,4e-05,3.42199]
[1780319461692,37.33,71860.45,0.0,-0.96996,4e-05,3.42199]
[1780319461924,37.33,71860.45,0.0,-0.96996,4e-05,3.42199]
[1780319461992,37.33,71877.4,0.0,-0.96933,4e-05,3.48195]
[1780319463004,37.33,71870.67,0.0,-0.96958,4e-05,3.45884]
[1780319463869,37.33,71870.67,0.0,-0.96958,4e-05,3.45884]
[1780319464021,37.33,71856.0,0.0,-0.9701,4e-05,3.40826]
[1780319464858,37.33,71856.0,0.0,-0.9701,4e-05,3.40826]
[1780319465022,37.33,71856.68,0.0,-0.97007,4e-05,3.41127]
[1780319465219,37.33,71856.68,0.0,-0.97007,4e-05,3.41127]
[1780319465734,37.33,71856.68,0.0,-0.97007,4e-05,3.41127]
[1780319466029,37.34,71861.03,0.0,-0.96991,4e-05,3.42704]
[1780319467036,37.34,71849.93,0.0,-0.97031,4e-05,3.38839]
[1780319468043,37.34,71853.94,0.0,-0.97016,4e-05,3.40295]
[1780319469050,37.34,71857.91,0.0,-0.97001,4e-05,3.41738]
[1780319470057,37.34,71862.87,0.0,-0.96982,4e-05,3.43528]
[1780319472070,37.34,71865.37,0.0,-0.96972,4e-05,3.44521]
[1780319473078,37.35,71846.42,0.0,-0.9704,4e-05,3.38004]
[1780319474086,37.35,71840.18,0.0,-0.97061,4e-05,3.35927]
[1780319475113,37.35,71828.15,0.0,-0.97103,4e-05,3.3189]
[1780319476117,37.35,71824.19,0.0,-0.97117,4e-05,3.30548]
[1780319477139,37.35,71821.12,0.0,-0.97128,3e-05,3.29512]
[1780319478144,37.35,71817.19,0.0,-0.97142,3e-05,3.28191]
[1780319479151,37.35,71812.76,0.0,-0.97157,3e-05,3.26707]
[1780319479570,37.35,71812.76,0.0,-0.97157,3e-05,3.26707]
[1780319480395,37.38,71762.14,0.0,-0.97319,3e-05,3.1085]
[1780319481943,37.38,71762.14,0.0,-0.97319,3e-05,3.1085]
[1780319481950,37.38,71769.51,0.0,-0.97294,3e-05,3.13315]
[1780319483230,37.38,71766.99,0.0,-0.97303,3e-05,3.12494]
[1780319483625,37.38,71766.99,0.0,-0.97303,3e-05,3.12494]
[1780319483705,37.38,71773.76,0.0,-0.97279,3e-05,3.14767]
[1780319484993,37.38,71773.76,0.0,-0.97279,3e-05,3.14767]
[1780319489042,37.39,71770.61,0.0,-0.97289,3e-05,3.13851]
[1780319489055,37.39,71782.77,0.0,-0.97247,3e-05,3.17971]
[1780319489302,37.39,71809.56,0.0,-0.97155,3e-05,3.26887]
[1780319490347,37.42,71808.92,0.0,-0.97148,3e-05,3.27528]
[1780319491332,37.42,71803.83,0.0,-0.97167,3e-05,3.25607]
[1780319492339,37.42,71794.55,0.0,-0.97198,3e-05,3.22597]
[1780319493346,37.43,71793.88,0.0,-0.972,3e-05,3.22467]
[1780319494355,37.43,71789.18,0.0,-0.97215,3e-05,3.21]
[1780319496071,37.43,71786.88,0.0,-0.9722,3e-05,3.20431]
[1780319496370,37.43,71795.72,0.0,-0.9719,3e-05,3.23367]
[1780319497377,37.44,71786.06,0.0,-0.97222,3e-05,3.20252]
[1780319498389,37.44,71784.22,0.0,-0.97228,3e-05,3.1974]
[1780319501457,37.45,71775.62,0.0,-0.97254,3e-05,3.17202]
[1780319502464,37.45,71763.13,0.0,-0.97294,3e-05,3.1322]
[1780319503471,37.45,71772.13,0.0,-0.97264,3e-05,3.16188]
[1780319504478,37.46,71763.93,0.0,-0.97291,3e-05,3.13541]
[1780319505502,37.46,71765.07,0.0,-0.97287,3e-05,3.1394]
[1780319506499,37.46,71778.73,0.0,-0.97241,3e-05,3.18447]
[1780319507509,37.46,71770.6,0.0,-0.97268,3e-05,3.15808]
[1780319508516,37.46,71768.08,0.0,-0.97276,3e-05,3.15007]
[1780319509523,37.46,71769.4,0.0,-0.97271,3e-05,3.15467]
[1780319510530,37.46,71765.98,0.0,-0.97282,3e-05,3.14378]
[1780319514728,37.46,71764.49,0.0,-0.97286,3e-05,3.14002]
[1780319515575,37.47,71758.51,0.0,-0.97305,3e-05,3.12193]
[1780319517594,37.47,71763.74,0.0,-0.97287,3e-05,3.13957]
[1780319518771,37.47,71763.74,0.0,-0.97287,3e-05,3.13957]
[1780319519610,37.51,71771.78,0.0,-0.97247,3e-05,3.17786]
[1780319520913,37.51,71771.78,0.0,-0.97247,3e-05,3.17786]
[1780319520931,37.51,71780.78,0.0,-0.97215,3e-05,3.20957]
[1780319521675,37.51,71786.95,0.0,-0.97194,3e-05,3.23003]
[1780319522670,37.52,71795.75,0.0,-0.97162,3e-05,3.26031]
[1780319523689,37.52,71788.38,0.0,-0.97187,3e-05,3.23664]
[1780319524755,37.52,71788.38,0.0,-0.97187,3e-05,3.23664]
[1780319524845,37.53,71792.86,0.0,-0.9717,3e-05,3.25333]
[1780319526718,37.53,71781.43,0.0,-0.97208,3e-05,3.21619]
[1780319527719,37.53,71769.77,0.0,-0.97246,3e-05,3.17861]
[1780319528726,37.54,71766.26,0.0,-0.97256,3e-05,3.16901]
[1780319529877,37.54,71766.26,0.0,-0.97256,3e-05,3.16901]
[1780319529940,37.54,71760.68,0.0,-0.97275,3e-05,3.15078]
[1780319530742,37.54,71756.99,0.0,-0.97287,3e-05,3.139]
[1780319531753,37.54,71753.23,0.0,-0.97299,3e-05,3.12679]
[1780319533729,37.54,71755.84,0.0,-0.9729,3e-05,3.13553]
[1780319533783,37.54,71758.06,0.0,-0.97283,3e-05,3.14307]
[1780319538827,37.55,71756.37,0.0,-0.97287,3e-05,3.13917]
[1780319541848,37.55,71752.12,0.0,-0.973,3e-05,3.1262]
[1780319542533,37.55,71752.12,0.0,-0.973,3e-05,3.1262]
[1780319542860,37.55,71723.21,0.0,-0.97394,3e-05,3.03376]
[1780319543867,37.55,71711.86,0.0,-0.9743,3e-05,2.99821]
[1780319544874,37.55,71719.92,0.0,-0.97404,3e-05,3.02409]
[1780319545881,37.55,71724.99,0.0,-0.97387,3e-05,3.04068]
[1780319546485,37.55,71724.99,0.0,-0.97387,3e-05,3.04068]
[1780319546888,37.55,71734.14,0.0,-0.97357,3e-05,3.07033]
[1780319547899,37.56,71727.41,0.0,-0.97378,3e-05,3.04929]
[1780319548485,37.56,71727.41,0.0,-0.97378,3e-05,3.04929]
[1780319548906,37.56,71719.62,0.0,-0.97403,3e-05,3.02496]
[1780319550742,37.56,71717.35,0.0,-0.9741,3e-05,3.01821]
[1780319550920,37.56,71700.29,0.0,-0.97463,3e-05,2.96511]
[1780319551935,37.56,71693.6,0.0,-0.97486,3e-05,2.94197]
[1780319552942,37.56,71700.39,0.0,-0.97464,3e-05,2.96365]
[1780319554770,37.57,71700.25,0.0,-0.97464,3e-05,2.96381]
[1780319555764,37.58,71701.72,0.0,-0.97454,3e-05,2.97397]
[1780319555973,37.59,71760.89,0.0,-0.97261,3e-05,3.16362]
[1780319556931,37.59,71760.89,0.0,-0.97261,3e-05,3.16362]
[1780319556980,37.6,71772.68,0.0,-0.97215,3e-05,3.20791]
[1780319557992,37.61,71814.97,0.0,-0.97067,4e-05,3.35116]
[1780319558992,37.61,71814.97,0.0,-0.97067,4e-05,3.35116]
[1780319559004,37.61,71814.97,0.0,-0.97067,4e-05,3.35116]
[1780319559011,37.65,71827.24,0.0,-0.97008,4e-05,3.40778]
[1780319559979,37.65,71827.24,0.0,-0.97008,4e-05,3.40778]
[1780319560226,37.65,71827.24,0.0,-0.97008,4e-05,3.40778]
[1780319560242,37.66,71819.52,0.0,-0.97033,4e-05,3.38362]
[1780319561021,37.66,71825.71,0.0,-0.97011,4e-05,3.40485]
[1780319562028,37.66,71815.27,0.0,-0.97047,4e-05,3.37026]
[1780319564051,37.67,71812.35,0.0,-0.97054,4e-05,3.36379]
[1780319564877,37.67,71812.35,0.0,-0.97054,4e-05,3.36379]
[1780319565058,37.67,71803.67,0.0,-0.97085,4e-05,3.33431]
[1780319566250,37.67,71803.67,0.0,-0.97085,4e-05,3.33431]
[1780319566342,37.68,71795.57,0.0,-0.9711,3e-05,3.30939]
[1780319568098,37.69,71793.37,0.0,-0.97115,3e-05,3.30456]
[1780319569091,37.69,71776.53,0.0,-0.97173,3e-05,3.2488]
[1780319570103,37.7,71783.61,0.0,-0.97147,3e-05,3.27376]
[1780319571110,37.7,71778.1,0.0,-0.97166,3e-05,3.25597]
[1780319574137,37.7,71765.99,0.0,-0.97206,3e-05,3.21684]
[1780319574797,37.7,71765.99,0.0,-0.97206,3e-05,3.21684]
[1780319575147,37.7,71730.93,0.0,-0.97323,3e-05,3.10272]
[1780319576152,37.7,71729.37,0.0,-0.97327,3e-05,3.09818]
[1780319578165,37.7,71736.86,0.0,-0.97302,3e-05,3.12262]
[1780319578440,37.7,71736.86,0.0,-0.97302,3e-05,3.12262]
[1780319579173,37.71,71737.06,0.0,-0.97301,3e-05,3.12389]
[1780319580182,37.71,71740.47,0.0,-0.9729,3e-05,3.13491]
[1780319581074,37.71,71740.47,0.0,-0.9729,3e-05,3.13491]
[1780319581191,37.71,71718.8,0.0,-0.9736,3e-05,3.06592]
[1780319581861,37.71,71718.8,0.0,-0.9736,3e-05,3.06592]
[1780319582198,37.71,71750.76,0.0,-0.97255,3e-05,3.16892]
[1780319583235,37.71,71775.35,0.0,-0.97171,3e-05,3.25025]
[1780319584362,37.71,71775.35,0.0,-0.97171,3e-05,3.25025]
[1780319584235,37.71,71790.0,0.0,-0.9712,3e-05,3.30017]
[1780319584461,37.71,71790.0,0.0,-0.9712,3e-05,3.30017]
[1780319585212,37.71,71790.0,0.0,-0.9712,3e-05,3.30017]
[1780319585250,37.71,71788.48,0.0,-0.97124,3e-05,3.29592]
[1780319585478,37.71,71788.48,0.0,-0.97124,3e-05,3.29592]
[1780319586254,37.72,71787.59,0.0,-0.97126,3e-05,3.29447]
[1780319586495,37.72,71787.59,0.0,-0.97126,3e-05,3.29447]
[1780319587261,37.72,71780.63,0.0,-0.97149,3e-05,3.27197]
[1780319588640,37.72,71778.89,0.0,-0.97154,3e-05,3.26697]
[1780319589275,37.72,71766.43,0.0,-0.97197,3e-05,3.22569]
[1780319590284,37.72,71755.84,0.0,-0.97232,3e-05,3.19098]
[1780319591291,37.73,71752.54,0.0,-0.97243,3e-05,3.18036]
[1780319592299,37.73,71769.56,0.0,-0.97185,3e-05,3.23654]
[1780319592638,37.73,71769.56,0.0,-0.97185,3e-05,3.23654]
[1780319593305,37.73,71761.69,0.0,-0.97211,3e-05,3.21143]
[1780319594323,37.73,71756.96,0.0,-0.97226,3e-05,3.19679]
[1780319594741,37.73,71756.96,0.0,-0.97226,3e-05,3.19679]
[1780319595324,37.73,71741.7,0.0,-0.97277,3e-05,3.14718]
[1780319596331,37.73,71749.8,0.0,-0.9725,3e-05,3.17379]
[1780319596732,37.73,71749.8,0.0,-0.9725,3e-05,3.17379]
[1780319597338,37.73,71753.24,0.0,-0.97238,3e-05,3.18523]
[1780319597866,37.73,71753.24,0.0,-0.97238,3e-05,3.18523]
[1780319598345,37.73,71776.58,0.0,-0.97159,3e-05,3.26244]
[1780319599352,37.76,71785.39,0.0,-0.9712,3e-05,3.30008]
[1780319600359,37.76,71793.97,0.0,-0.97089,4e-05,3.32971]
[1780319601368,37.76,71796.22,0.0,-0.9708,4e-05,3.33802]
[1780319601891,37.76,71796.22,0.0,-0.9708,4e-05,3.33802]
[1780319602375,37.77,71801.17,0.0,-0.97062,4e-05,3.35549]
[1780319603977,37.77,71803.18,0.0,-0.97054,4e-05,3.36299]
[1780319605397,37.77,71789.07,0.0,-0.97102,3e-05,3.31661]
[1780319606403,37.78,71787.95,0.0,-0.97106,3e-05,3.31358]
[1780319607410,37.78,71782.26,0.0,-0.97125,3e-05,3.29523]
[1780319610439,37.78,71777.27,0.0,-0.9714,3e-05,3.2801]
[1780319610538,37.78,71777.27,0.0,-0.9714,3e-05,3.2801]
[1780319611446,37.78,71761.61,0.0,-0.97196,3e-05,3.22522]
[1780319612453,37.78,71750.89,0.0,-0.97232,3e-05,3.19014]
[1780319613460,37.78,71751.11,0.0,-0.97231,3e-05,3.19104]
[1780319614468,37.78,71740.05,0.0,-0.97268,3e-05,3.15517]
[1780319614570,37.78,71740.05,0.0,-0.97268,3e-05,3.15517]
[1780319615474,37.79,71740.31,0.0,-0.97267,3e-05,3.15626]
[1780319617488,37.79,71736.09,0.0,-0.97281,3e-05,3.14306]
[1780319619503,37.79,71732.36,0.0,-0.97292,3e-05,3.13153]
[1780319622525,37.79,71736.8,0.0,-0.97277,3e-05,3.14671]
[1780319625421,37.79,71738.37,0.0,-0.97271,3e-05,3.15205]
[1780319625476,37.79,71747.58,0.0,-0.9724,3e-05,3.18246]
[1780319625578,37.79,71752.69,0.0,-0.97223,3e-05,3.19918]
[1780319626563,37.79,71757.5,0.0,-0.97207,3e-05,3.21514]
[1780319627570,37.8,71754.38,0.0,-0.97216,3e-05,3.20578]
[1780319629411,37.8,71754.38,0.0,-0.97216,3e-05,3.20578]
[1780319629508,37.8,71767.49,0.0,-0.97171,3e-05,3.24925]
[1780319629585,37.8,71763.36,0.0,-0.97185,3e-05,3.23558]
[1780319631476,37.8,71763.36,0.0,-0.97185,3e-05,3.23558]
[1780319632287,37.8,71763.38,0.0,-0.97185,3e-05,3.23575]
[1780319632606,37.8,71754.99,0.0,-0.97214,3e-05,3.2083]
[1780319633614,37.8,71751.64,0.0,-0.97225,3e-05,3.19745]
[1780319637002,37.8,71753.76,0.0,-0.97217,3e-05,3.20471]
[1780319637044,37.8,71702.86,0.0,-0.97384,3e-05,3.04098]
[1780319638337,37.8,71702.86,0.0,-0.97384,3e-05,3.04098]
[1780319638524,37.8,71702.86,0.0,-0.97384,3e-05,3.04098]
[1780319638391,37.85,71659.59,0.0,-0.97505,3e-05,2.92169]
[1780319638709,37.85,71671.32,0.0,-0.97468,3e-05,2.95779]
[1780319639765,37.85,71671.32,0.0,-0.97468,3e-05,2.95779]
[1780319640304,37.85,71671.32,0.0,-0.97468,3e-05,2.95779]
[1780319640315,37.85,71660.33,0.0,-0.97501,3e-05,2.925]
[1780319640985,37.85,71663.44,0.0,-0.97492,3e-05,2.93455]
[1780319641723,37.86,71655.18,0.0,-0.97516,3e-05,2.91034]
[1780319644204,37.93,71656.03,0.0,-0.97492,3e-05,2.9345]
[1780319644240,37.93,71670.97,0.0,-0.97444,3e-05,2.98166]
[1780319644754,37.94,71686.31,0.0,-0.97394,3e-05,3.03055]
[1780319645783,37.94,71712.26,0.0,-0.9731,3e-05,3.11376]
[1780319646781,37.94,71714.16,0.0,-0.97303,3e-05,3.12063]
[1780319648239,37.94,71714.16,0.0,-0.97303,3e-05,3.12063]
[1780319648255,37.94,71718.12,0.0,-0.97289,3e-05,3.13412]
[1780319650232,37.95,71720.84,0.0,-0.97279,3e-05,3.14363]
[1780319650323,37.95,71726.05,0.0,-0.97261,3e-05,3.1612]
[1780319651821,37.95,71711.42,0.0,-0.97308,3e-05,3.1155]
[1780319652827,37.95,71692.37,0.0,-0.97369,3e-05,3.05518]
[1780319653834,37.96,71693.11,0.0,-0.97367,3e-05,3.05787]
[1780319654841,37.96,71699.52,0.0,-0.97346,3e-05,3.07852]
[1780319655848,37.96,71688.32,0.0,-0.97381,3e-05,3.04342]
[1780319656855,37.96,71684.37,0.0,-0.97394,3e-05,3.03138]
[1780319658870,37.96,71687.62,0.0,-0.97382,3e-05,3.04238]
[1780319662900,37.97,71681.98,0.0,-0.97399,3e-05,3.02618]
[1780319663906,37.97,71678.55,0.0,-0.97409,3e-05,3.01585]
[1780319665920,37.97,71673.97,0.0,-0.97423,3e-05,3.00241]
[1780319667933,37.97,71684.25,0.0,-0.97389,3e-05,3.03546]
[1780319668940,37.97,71681.32,0.0,-0.97398,3e-05,3.02666]
[1780319670955,37.98,71688.8,0.0,-0.97374,3e-05,3.05098]
[1780319672068,37.98,71688.8,0.0,-0.97374,3e-05,3.05098]
[1780319672197,37.98,71694.45,0.0,-0.97357,3e-05,3.06632]
[1780319673012,37.98,71764.32,0.0,-0.97124,3e-05,3.29365]
[1780319674175,37.98,71764.32,0.0,-0.97124,3e-05,3.29365]
[1780319674235,37.98,71771.02,0.0,-0.97101,3e-05,3.31603]
[1780319675037,37.98,71788.21,0.0,-0.97039,4e-05,3.37521]
[1780319675783,37.98,71788.21,0.0,-0.97039,4e-05,3.37521]
[1780319676148,37.98,71788.21,0.0,-0.97039,4e-05,3.37521]
[1780319676217,37.98,71788.21,0.0,-0.97039,4e-05,3.37521]
[1780319676299,38.02,71806.03,0.0,-0.96963,4e-05,3.44826]
[1780319677328,38.02,71806.03,0.0,-0.96963,4e-05,3.44826]
[1780319677411,38.03,71808.59,0.0,-0.96951,4e-05,3.45918]
[1780319678231,38.03,71808.59,0.0,-0.96951,4e-05,3.45918]
[1780319678251,38.03,71805.25,0.0,-0.96963,4e-05,3.44769]
[1780319679066,38.03,71799.57,0.0,-0.96983,4e-05,3.42919]
[1780319680243,38.03,71799.57,0.0,-0.96983,4e-05,3.42919]
[1780319680323,38.04,71801.27,0.0,-0.96974,4e-05,3.43705]
[1780319681086,38.04,71786.26,0.0,-0.97028,4e-05,3.38585]
[1780319683098,38.04,71782.7,0.0,-0.97038,4e-05,3.37592]
[1780319684304,38.04,71782.7,0.0,-0.97038,4e-05,3.37592]
[1780319684399,38.05,71774.51,0.0,-0.97065,4e-05,3.35048]
[1780319685593,38.05,71770.25,0.0,-0.97079,3e-05,3.33679]
[1780319686119,38.05,71777.24,0.0,-0.97054,4e-05,3.36031]
[1780319687126,38.06,71771.39,0.0,-0.97074,3e-05,3.34126]
[1780319688235,38.06,71771.39,0.0,-0.97074,3e-05,3.34126]
[1780319690147,38.06,71762.87,0.0,-0.97102,3e-05,3.31461]
[1780319692161,38.07,71769.31,0.0,-0.97078,3e-05,3.33751]
[1780319693173,38.07,71761.0,0.0,-0.97106,3e-05,3.3104]
[1780319694180,38.07,71757.47,0.0,-0.97118,3e-05,3.29929]
[1780319695187,38.07,71759.19,0.0,-0.97111,3e-05,3.30571]
[1780319700223,38.08,71759.01,0.0,-0.97108,3e-05,3.30858]
[1780319702236,38.09,71751.04,0.0,-0.97133,3e-05,3.28415]
[1780319703260,38.09,71769.78,0.0,-0.97068,3e-05,3.34744]
[1780319704263,38.09,71780.94,0.0,-0.97028,4e-05,3.38509]
[1780319705269,38.09,71790.77,0.0,-0.96993,4e-05,3.41914]
[1780319706277,38.1,71798.17,0.0,-0.96965,4e-05,3.44554]
[1780319707284,38.1,71801.62,0.0,-0.96952,4e-05,3.45786]
[1780319708291,38.1,71808.59,0.0,-0.96927,4e-05,3.48234]
[1780319710311,38.1,71810.08,0.0,-0.9692,4e-05,3.48832]
[1780319711317,38.1,71813.62,0.0,-0.96907,4e-05,3.50099]
[1780319712324,38.1,71810.57,0.0,-0.96918,4e-05,3.49081]
[1780319714338,38.11,71805.63,0.0,-0.96935,4e-05,3.47456]
[1780319717359,38.11,71813.28,0.0,-0.96906,4e-05,3.50231]
[1780319718366,38.11,71819.64,0.0,-0.96882,4e-05,3.52481]
[1780319719373,38.11,71824.95,0.0,-0.96862,4e-05,3.54335]
[1780319720426,38.11,71837.63,0.0,-0.96815,4e-05,3.58826]
[1780319722414,38.11,71828.41,0.0,-0.96849,4e-05,3.55615]
[1780319723423,38.12,71824.36,0.0,-0.96863,4e-05,3.54223]
[1780319724429,38.12,71830.65,0.0,-0.9684,4e-05,3.56457]
[1780319725436,38.12,71833.8,0.0,-0.96827,4e-05,3.57627]
[1780319727450,38.12,71846.64,0.0,-0.96779,4e-05,3.62219]
[1780319728457,38.12,71856.29,0.0,-0.96742,4e-05,3.65676]
[1780319729464,38.12,71865.58,0.0,-0.96706,4e-05,3.69021]
[1780319730471,38.12,71862.18,0.0,-0.96719,4e-05,3.67799]
[1780319732485,38.12,71854.14,0.0,-0.96752,4e-05,3.64631]
[1780319733493,38.12,71857.41,0.0,-0.9674,4e-05,3.65813]
[1780319735507,38.12,71854.05,0.0,-0.96752,4e-05,3.64638]
[1780319736514,38.12,71845.05,0.0,-0.96786,4e-05,3.61451]
[1780319737521,38.12,71835.67,0.0,-0.96821,4e-05,3.58154]
[1780319738528,38.12,71828.79,0.0,-0.96846,4e-05,3.55761]
[1780319740542,38.13,71823.86,0.0,-0.96864,4e-05,3.54092]
[1780319741549,38.13,71818.92,0.0,-0.96882,4e-05,3.524]
[1780319743564,38.13,71837.49,0.0,-0.96812,4e-05,3.58978]
[1780319744571,38.13,71832.36,0.0,-0.96831,4e-05,3.57194]
[1780319748599,38.13,71827.2,0.0,-0.96849,4e-05,3.55485]
[1780319749606,38.13,71824.2,0.0,-0.9686,4e-05,3.54464]
[1780319751620,38.14,71814.55,0.0,-0.96895,4e-05,3.51161]
[1780319752627,38.14,71819.11,0.0,-0.96878,4e-05,3.52783]
[1780319753634,38.14,71830.72,0.0,-0.96835,4e-05,3.56879]
[1780319754642,38.14,71820.63,0.0,-0.96872,4e-05,3.53372]
[1780319755648,38.14,71807.4,0.0,-0.9692,4e-05,3.4881]
[1780319756655,38.14,71800.34,0.0,-0.96945,4e-05,3.46415]
[1780319757665,38.14,71803.93,0.0,-0.96931,4e-05,3.47695]
[1780319758673,38.14,71809.15,0.0,-0.96912,4e-05,3.4954]
[1780319760687,38.15,71813.87,0.0,-0.96894,4e-05,3.51251]
[1780319761709,38.15,71807.5,0.0,-0.96917,4e-05,3.49079]
[1780319762709,38.15,71802.58,0.0,-0.96934,4e-05,3.47418]
[1780319763714,38.15,71813.56,0.0,-0.96894,4e-05,3.51217]
[1780319764721,38.15,71822.92,0.0,-0.96859,4e-05,3.54555]
[1780319765732,38.15,71827.6,0.0,-0.96841,4e-05,3.56224]
[1780319766739,38.15,71831.01,0.0,-0.96828,4e-05,3.57448]
[1780319767746,38.15,71843.99,0.0,-0.9678,4e-05,3.62056]
[1780319768754,38.15,71843.52,0.0,-0.96781,4e-05,3.61906]
[1780319772782,38.16,71838.67,0.0,-0.96799,4e-05,3.60257]
[1780319773791,38.16,71832.39,0.0,-0.96822,4e-05,3.58062]
[1780319774798,38.16,71828.71,0.0,-0.96835,4e-05,3.56792]
[1780319778832,38.16,71815.52,0.0,-0.96883,4e-05,3.52281]
[1780319779843,38.16,71815.44,0.0,-0.96883,4e-05,3.52287]
[1780319781857,38.16,71821.56,0.0,-0.9686,4e-05,3.54488]
[1780319782864,38.16,71838.51,0.0,-0.96796,4e-05,3.60476]
[1780319783871,38.16,71835.86,0.0,-0.96806,4e-05,3.5956]
[1780319784878,38.17,71825.62,0.0,-0.96844,4e-05,3.5598]
[1780319785885,38.17,71825.88,0.0,-0.96843,4e-05,3.56099]
[1780319787199,38.17,71825.88,0.0,-0.96843,4e-05,3.56099]
[1780319787221,38.17,71825.88,0.0,-0.96843,4e-05,3.56099]
[1780319787258,38.17,71825.88,0.0,-0.96843,4e-05,3.56099]
[1780319787605,38.17,71825.88,0.0,-0.96843,4e-05,3.56099]
[1780319787719,38.17,71825.88,0.0,-0.96843,4e-05,3.56099]
[1780319787899,38.17,71832.84,0.0,-0.96816,4e-05,3.58599]
[1780319789913,38.17,71834.09,0.0,-0.96811,4e-05,3.59085]
[1780319790920,38.17,71822.45,0.0,-0.96854,4e-05,3.55019]
[1780319791929,38.17,71826.94,0.0,-0.9684,4e-05,3.56308]
[1780319792943,38.17,71831.3,0.0,-0.96823,4e-05,3.57865]
[1780319793906,38.17,71831.3,0.0,-0.96823,4e-05,3.57865]
[1780319793932,38.17,71831.3,0.0,-0.96823,4e-05,3.57865]
[1780319793970,38.17,71831.3,0.0,-0.96823,4e-05,3.57865]
[1780319794035,38.17,71836.79,0.0,-0.96802,4e-05,3.59824]
[1780319795962,38.17,71841.57,0.0,-0.96784,4e-05,3.61555]
[1780319796969,38.17,71851.23,0.0,-0.96747,4e-05,3.65007]
[1780319798571,38.17,71855.28,0.0,-0.96732,4e-05,3.66476]
[1780319798983,38.17,71858.73,0.0,-0.96719,4e-05,3.67711]
[1780319800998,38.18,71862.05,0.0,-0.96706,4e-05,3.68918]
[1780319802417,38.18,71862.05,0.0,-0.96706,4e-05,3.68918]
[1780319802430,38.18,71854.02,0.0,-0.96736,4e-05,3.66046]
[1780319803013,38.18,71847.52,0.0,-0.96761,4e-05,3.63739]
[1780319804026,38.18,71851.47,0.0,-0.96746,4e-05,3.65161]
[1780319806072,38.18,71848.96,0.0,-0.96755,4e-05,3.64279]
[1780319806121,38.18,71840.08,0.0,-0.96788,4e-05,3.6114]
[1780319807047,38.18,71833.39,0.0,-0.96813,4e-05,3.58797]
[1780319808054,38.18,71829.96,0.0,-0.96826,4e-05,3.57613]
[1780319809780,38.18,71829.96,0.0,-0.96826,4e-05,3.57613]
[1780319809908,38.18,71829.7,0.0,-0.96827,4e-05,3.57546]
[1780319809973,38.18,71829.7,0.0,-0.96827,4e-05,3.57546]
[1780319811075,38.18,71835.23,0.0,-0.96805,4e-05,3.59543]
[1780319812082,38.18,71823.99,0.0,-0.96847,4e-05,3.55614]
[1780319813089,38.18,71822.76,0.0,-0.96851,4e-05,3.55212]
[1780319815345,38.18,71817.44,0.0,-0.96872,4e-05,3.53258]
[1780319816599,38.18,71817.44,0.0,-0.96872,4e-05,3.53258]
[1780319816622,38.18,71817.44,0.0,-0.96872,4e-05,3.53258]
[1780319816731,38.18,71817.44,0.0,-0.96872,4e-05,3.53258]
[1780319820138,38.18,71823.89,0.0,-0.96847,4e-05,3.55596]
[1780319821145,38.18,71836.0,0.0,-0.96802,4e-05,3.59883]
[1780319822152,38.18,71847.08,0.0,-0.9676,4e-05,3.63833]
[1780319823160,38.18,71849.21,0.0,-0.96752,4e-05,3.64607]
[1780319825174,38.18,71867.33,0.0,-0.96682,4e-05,3.71131]
[1780319826794,38.18,71867.33,0.0,-0.96682,4e-05,3.71131]
[1780319826185,38.18,71880.51,0.0,-0.96631,4e-05,3.75911]
[1780319827195,38.18,71899.21,0.0,-0.96557,4e-05,3.82756]
[1780319828214,38.18,71929.47,0.0,-0.96435,4e-05,3.94005]
[1780319829215,38.18,71937.31,0.0,-0.96403,4e-05,3.96926]
[1780319830053,38.18,71937.31,0.0,-0.96403,4e-05,3.96926]
[1780319830226,38.18,71927.95,0.0,-0.96442,4e-05,3.93361]
[1780319831235,38.18,71914.68,0.0,-0.96496,4e-05,3.88366]
[1780319831979,38.18,71914.68,0.0,-0.96496,4e-05,3.88366]
[1780319832641,38.18,71910.97,0.0,-0.96512,4e-05,3.8694]
[1780319833727,38.18,71910.97,0.0,-0.96512,4e-05,3.8694]
[1780319833824,38.18,71909.78,0.0,-0.96517,4e-05,3.86476]
[1780319837273,38.18,71905.95,0.0,-0.96533,4e-05,3.84994]
[1780319839290,38.18,71909.06,0.0,-0.96521,4e-05,3.86107]
[1780319841304,38.17,71903.18,0.0,-0.96545,4e-05,3.83891]
[1780319842311,38.17,71899.37,0.0,-0.9656,4e-05,3.82468]
[1780319846338,38.17,71896.21,0.0,-0.96573,4e-05,3.81251]
[1780319847346,38.17,71888.48,0.0,-0.96604,4e-05,3.78405]
[1780319848353,38.17,71884.92,0.0,-0.96618,4e-05,3.77098]
[1780319849360,38.17,71881.8,0.0,-0.9663,4e-05,3.75957]
[1780319853388,38.17,71883.59,0.0,-0.96626,4e-05,3.7628]
[1780319855770,38.17,71883.4,0.0,-0.96627,4e-05,3.76208]
[1780319855956,38.17,71882.88,0.0,-0.96629,4e-05,3.76014]
[1780319855976,38.17,71882.88,0.0,-0.96629,4e-05,3.76014]
[1780319856409,38.17,71889.28,0.0,-0.96604,4e-05,3.7835]
[1780319859499,38.17,71890.62,0.0,-0.96599,4e-05,3.78832]
[1780319859608,38.17,71890.62,0.0,-0.96599,4e-05,3.78832]
[1780319859722,38.17,71890.62,0.0,-0.96599,4e-05,3.78832]
[1780319859818,38.17,71890.61,0.0,-0.96599,4e-05,3.78815]
[1780319861929,38.17,71890.32,0.0,-0.966,4e-05,3.78703]
[1780319861973,38.17,71890.32,0.0,-0.966,4e-05,3.78703]
[1780319861978,38.17,71890.32,0.0,-0.966,4e-05,3.78703]
[1780319862222,38.17,71890.32,0.0,-0.966,4e-05,3.78703]
[1780319866664,38.17,71888.53,0.0,-0.96607,4e-05,3.78023]
[1780319866732,38.17,71888.53,0.0,-0.96607,4e-05,3.78023]
[1780319866827,38.17,71888.53,0.0,-0.96607,4e-05,3.78023]
[1780319866827,38.17,71879.26,0.0,-0.96645,4e-05,3.74555]
[1780319866970,38.17,71879.26,0.0,-0.96645,4e-05,3.74555]
[1780319867486,38.17,71885.29,0.0,-0.96621,4e-05,3.7675]
[1780319868493,38.16,71887.18,0.0,-0.96614,4e-05,3.77361]
[1780319870412,38.16,71885.39,0.0,-0.96622,4e-05,3.76626]
[1780319870469,38.16,71885.39,0.0,-0.96622,4e-05,3.76626]
[1780319870511,38.16,71885.39,0.0,-0.96622,4e-05,3.76626]
[1780319870612,38.16,71885.85,0.0,-0.96621,4e-05,3.76788]
[1780319872000,38.16,71887.58,0.0,-0.96614,4e-05,3.77419]
[1780319872222,38.16,71887.58,0.0,-0.96614,4e-05,3.77419]
[1780319872451,38.16,71887.58,0.0,-0.96614,4e-05,3.77419]
[1780319872471,38.16,71887.58,0.0,-0.96614,4e-05,3.77419]
[1780319872553,38.16,71889.22,0.0,-0.96607,4e-05,3.78016]
[1780319873896,38.16,71889.6,0.0,-0.96606,4e-05,3.78151]
[1780319874535,38.16,71885.52,0.0,-0.96622,4e-05,3.76655]
[1780319876549,38.16,71880.57,0.0,-0.96642,4e-05,3.74845]
[1780319877304,38.16,71880.57,0.0,-0.96642,4e-05,3.74845]
[1780319877356,38.16,71880.57,0.0,-0.96642,4e-05,3.74845]
[1780319877472,38.16,71880.57,0.0,-0.96642,4e-05,3.74845]
[1780319878907,38.16,71882.07,0.0,-0.96636,4e-05,3.75388]
[1780319878973,38.16,71882.07,0.0,-0.96636,4e-05,3.75388]
[1780319878975,38.16,71882.07,0.0,-0.96636,4e-05,3.75388]
[1780319879222,38.16,71882.07,0.0,-0.96636,4e-05,3.75388]
[1780319879570,38.16,71881.8,0.0,-0.96637,4e-05,3.7529]
[1780319879979,38.16,71881.8,0.0,-0.96637,4e-05,3.7529]
[1780319881584,38.16,71868.29,0.0,-0.96689,4e-05,3.70397]
[1780319882591,38.16,71862.96,0.0,-0.96711,4e-05,3.68401]
[1780319883597,38.16,71868.61,0.0,-0.9669,4e-05,3.70297]
[1780319885402,38.15,71868.95,0.0,-0.9669,4e-05,3.70349]
[1780319885436,38.15,71868.95,0.0,-0.9669,4e-05,3.70349]
[1780319885473,38.15,71868.95,0.0,-0.9669,4e-05,3.70349]
[1780319886621,38.15,71862.74,0.0,-0.96714,4e-05,3.68052]
[1780319888633,38.15,71867.27,0.0,-0.96698,4e-05,3.69548]
[1780319889640,38.15,71863.69,0.0,-0.96712,4e-05,3.68261]
[1780319890647,38.15,71860.63,0.0,-0.96724,4e-05,3.67105]
[1780319891014,38.15,71860.63,0.0,-0.96724,4e-05,3.67105]
[1780319891111,38.15,71860.63,0.0,-0.96724,4e-05,3.67105]
[1780319891222,38.15,71860.63,0.0,-0.96724,4e-05,3.67105]
[1780319892661,38.14,71856.28,0.0,-0.96742,4e-05,3.65418]
[1780319894553,38.14,71856.78,0.0,-0.96741,4e-05,3.65535]
[1780319894604,38.14,71856.78,0.0,-0.96741,4e-05,3.65535]
[1780319894722,38.14,71856.78,0.0,-0.96741,4e-05,3.65535]
[1780319894823,38.14,71855.96,0.0,-0.96745,4e-05,3.65179]
[1780319897696,38.13,71851.96,0.0,-0.96762,4e-05,3.63569]
[1780319900110,38.13,71851.8,0.0,-0.96764,4e-05,3.63393]
[1780319900222,38.13,71851.8,0.0,-0.96764,4e-05,3.63393]
[1780319900305,38.13,71851.8,0.0,-0.96764,4e-05,3.63393]
[1780319900500,38.13,71851.8,0.0,-0.96764,4e-05,3.63393]
[1780319900724,38.13,71851.8,0.0,-0.96764,4e-05,3.63393]
[1780319901724,38.12,71846.18,0.0,-0.96787,4e-05,3.6128]
[1780319905225,38.12,71847.55,0.0,-0.96783,4e-05,3.61602]
[1780319905277,38.12,71847.55,0.0,-0.96783,4e-05,3.61602]
[1780319905470,38.12,71847.55,0.0,-0.96783,4e-05,3.61602]
[1780319906920,38.12,71846.97,0.0,-0.96786,4e-05,3.61287]
[1780319906972,38.12,71846.97,0.0,-0.96786,4e-05,3.61287]
[1780319907224,38.12,71846.97,0.0,-0.96786,4e-05,3.61287]
[1780319907769,38.12,71850.05,0.0,-0.96775,4e-05,3.62326]
[1780319908776,38.11,71856.55,0.0,-0.96751,4e-05,3.64585]
[1780319909178,38.11,71856.55,0.0,-0.96751,4e-05,3.64585]
[1780319909222,38.11,71856.55,0.0,-0.96751,4e-05,3.64585]
[1780319910249,38.11,71857.56,0.0,-0.96748,4e-05,3.64886]
[1780319911797,38.11,71860.19,0.0,-0.96742,4e-05,3.65389]
[1780319911978,38.11,71860.19,0.0,-0.96742,4e-05,3.65389]
[1780319912872,38.11,71860.19,0.0,-0.96742,4e-05,3.65389]
[1780319912908,38.11,71860.19,0.0,-0.96742,4e-05,3.65389]
[1780319912971,38.11,71859.02,0.0,-0.96747,4e-05,3.6491]
[1780319913813,38.1,71858.05,0.0,-0.96752,4e-05,3.64503]
[1780319915826,38.1,71853.65,0.0,-0.9677,4e-05,3.62816]
[1780319916017,38.1,71853.65,0.0,-0.9677,4e-05,3.62816]
[1780319916043,38.1,71853.65,0.0,-0.9677,4e-05,3.62816]
[1780319916220,38.1,71853.65,0.0,-0.9677,4e-05,3.62816]
[1780319917642,38.1,71854.5,0.0,-0.96767,4e-05,3.63062]
[1780319917715,38.1,71854.5,0.0,-0.96767,4e-05,3.63062]
[1780319917720,38.1,71854.5,0.0,-0.96767,4e-05,3.63062]
[1780319917840,38.1,71858.7,0.0,-0.96752,4e-05,3.64502]
[1780319918847,38.1,71861.98,0.0,-0.9674,4e-05,3.65615]
[1780319921477,38.09,71864.01,0.0,-0.96733,4e-05,3.66217]
[1780319921517,38.09,71864.01,0.0,-0.96733,4e-05,3.66217]
[1780319921720,38.09,71864.01,0.0,-0.96733,4e-05,3.66217]
[1780319921908,38.09,71864.01,0.0,-0.96733,4e-05,3.66217]
[1780319921960,38.09,71866.04,0.0,-0.96726,4e-05,3.66882]
[1780319921976,38.09,71866.04,0.0,-0.96726,4e-05,3.66882]
[1780319922875,38.09,71867.92,0.0,-0.96719,4e-05,3.67572]
[1780319925334,38.09,71866.76,0.0,-0.96724,4e-05,3.67103]
[1780319925386,38.09,71866.76,0.0,-0.96724,4e-05,3.67103]
[1780319925471,38.09,71866.76,0.0,-0.96724,4e-05,3.67103]
[1780319925896,38.09,71870.63,0.0,-0.9671,4e-05,3.6843]
[1780319926903,38.09,71885.58,0.0,-0.96652,4e-05,3.73849]
[1780319927912,38.09,71884.88,0.0,-0.96655,4e-05,3.73597]
[1780319929875,38.09,71885.94,0.0,-0.9665,4e-05,3.73986]
[1780319929930,38.09,71892.08,0.0,-0.96626,4e-05,3.76226]
[1780319931849,38.09,71892.43,0.0,-0.96625,4e-05,3.76352]
[1780319931939,38.09,71891.02,0.0,-0.96631,4e-05,3.75835]
[1780319932157,38.09,71891.02,0.0,-0.96631,4e-05,3.75835]
[1780319933503,38.09,71891.02,0.0,-0.96631,4e-05,3.75835]
[1780319933510,38.09,71891.02,0.0,-0.96631,4e-05,3.75835]
[1780319933891,38.09,71891.02,0.0,-0.96631,4e-05,3.75835]
[1780319933604,38.09,71892.35,0.0,-0.96625,4e-05,3.7632]
[1780319935966,38.09,71896.67,0.0,-0.96608,4e-05,3.77893]
[1780319941001,38.09,71904.44,0.0,-0.96578,4e-05,3.80724]
[1780319943018,38.09,71904.83,0.0,-0.96577,4e-05,3.8085]
[1780319944707,38.09,71904.83,0.0,-0.96577,4e-05,3.8085]
[1780319944724,38.09,71904.83,0.0,-0.96577,4e-05,3.8085]
[1780319944808,38.09,71909.12,0.0,-0.9656,4e-05,3.82412]
[1780319946236,38.09,71909.65,0.0,-0.96558,4e-05,3.82608]
[1780319947976,38.08,71911.81,0.0,-0.96549,4e-05,3.83383]
[1780319949624,38.08,71911.67,0.0,-0.9655,4e-05,3.83318]
[1780319949718,38.08,71907.24,0.0,-0.96568,4e-05,3.81669]
[1780319950068,38.08,71884.49,0.0,-0.96658,4e-05,3.73253]
[1780319951075,38.08,71876.38,0.0,-0.96691,4e-05,3.70241]
[1780319952082,38.08,71865.88,0.0,-0.96732,4e-05,3.66392]
[1780319953299,38.08,71865.88,0.0,-0.96732,4e-05,3.66392]
[1780319953310,38.07,71866.23,0.0,-0.96731,4e-05,3.66455]
[1780319954096,38.07,71861.71,0.0,-0.96749,4e-05,3.64773]
[1780319957117,38.07,71857.69,0.0,-0.96766,4e-05,3.63157]
[1780319958571,38.07,71857.69,0.0,-0.96766,4e-05,3.63157]
[1780319958623,38.07,71857.69,0.0,-0.96766,4e-05,3.63157]
[1780319958719,38.07,71857.69,0.0,-0.96766,4e-05,3.63157]
[1780319959131,38.06,71853.73,0.0,-0.96782,4e-05,3.61632]
[1780319960139,38.06,71848.26,0.0,-0.96804,4e-05,3.59637]
[1780319964326,38.06,71848.8,0.0,-0.96803,4e-05,3.59674]
[1780319964381,38.06,71848.8,0.0,-0.96803,4e-05,3.59674]
[1780319964473,38.06,71848.8,0.0,-0.96803,4e-05,3.59674]
[1780319964574,38.06,71845.1,0.0,-0.96818,4e-05,3.58314]
[1780319966182,38.05,71839.83,0.0,-0.96838,4e-05,3.56358]
[1780319967188,38.05,71834.38,0.0,-0.96859,4e-05,3.54399]
[1780319968387,38.05,71834.38,0.0,-0.96859,4e-05,3.54399]
[1780319968438,38.05,71834.38,0.0,-0.96859,4e-05,3.54399]
[1780319968473,38.05,71834.38,0.0,-0.96859,4e-05,3.54399]
[1780319971217,38.05,71839.36,0.0,-0.96845,4e-05,3.55669]
[1780319972560,38.05,71839.36,0.0,-0.96845,4e-05,3.55669]
[1780319972613,38.05,71839.36,0.0,-0.96845,4e-05,3.55669]
[1780319972719,38.05,71839.36,0.0,-0.96845,4e-05,3.55669]
[1780319972821,38.04,71846.9,0.0,-0.96818,4e-05,3.58232]
[1780319976252,38.04,71855.69,0.0,-0.96786,4e-05,3.612]
[1780319977258,38.04,71854.88,0.0,-0.9679,4e-05,3.60858]
[1780319978266,38.04,71859.78,0.0,-0.96772,4e-05,3.62547]
[1780319980280,38.03,71864.14,0.0,-0.96757,4e-05,3.63988]
[1780319981287,38.03,71861.12,0.0,-0.96769,4e-05,3.6285]
[1780319984492,38.03,71862.06,0.0,-0.96767,4e-05,3.6307]
[1780319984618,38.03,71862.06,0.0,-0.96767,4e-05,3.6307]
[1780319984720,38.03,71862.06,0.0,-0.96767,4e-05,3.6307]
[1780319984809,38.02,71861.64,0.0,-0.96769,4e-05,3.62803]
[1780319989328,38.02,71861.15,0.0,-0.96773,4e-05,3.62451]
[1780319989332,38.02,71861.15,0.0,-0.96773,4e-05,3.62451]
[1780319989476,38.02,71861.15,0.0,-0.96773,4e-05,3.62451]
[1780319989482,38.02,71860.3,0.0,-0.96777,4e-05,3.62091]
[1780319992368,38.01,71856.21,0.0,-0.96794,4e-05,3.60467]
[1780319993375,38.01,71852.94,0.0,-0.96807,4e-05,3.59253]
[1780319994846,38.01,71852.94,0.0,-0.96807,4e-05,3.59253]
[1780319994946,38.01,71852.94,0.0,-0.96807,4e-05,3.59253]
[1780319994972,38.01,71852.94,0.0,-0.96807,4e-05,3.59253]
[1780319994998,38.01,71851.65,0.0,-0.96813,4e-05,3.58694]
[1780319995475,38.01,71851.65,0.0,-0.96813,4e-05,3.58694]
[1780319995720,38.01,71851.65,0.0,-0.96813,4e-05,3.58694]
[1780319995739,38.01,71850.52,0.0,-0.96818,4e-05,3.58245]
[1780319999417,38.0,71853.53,0.0,-0.96808,4e-05,3.59162]
[1780320001432,38.0,71857.7,0.0,-0.96794,4e-05,3.60538]
[1780320002438,38.0,71862.82,0.0,-0.96775,4e-05,3.62306]
[1780320003228,38.0,71862.82,0.0,-0.96775,4e-05,3.62306]
[1780320003242,38.0,71862.82,0.0,-0.96775,4e-05,3.62306]
[1780320003473,38.0,71862.82,0.0,-0.96775,4e-05,3.62306]
[1780320003573,37.99,71866.57,0.0,-0.96761,4e-05,3.63588]
[1780320006466,37.99,71862.17,0.0,-0.9678,4e-05,3.61844]
[1780320008290,37.99,71862.04,0.0,-0.96781,4e-05,3.61742]
[1780320008471,37.99,71862.04,0.0,-0.96781,4e-05,3.61742]
[1780320008478,37.99,71862.04,0.0,-0.96781,4e-05,3.61742]
[1780320008721,37.99,71862.04,0.0,-0.96781,4e-05,3.61742]
[1780320008753,37.98,71860.58,0.0,-0.96788,4e-05,3.61111]
[1780320011501,37.98,71864.2,0.0,-0.96775,4e-05,3.62292]
[1780320012508,37.98,71874.7,0.0,-0.96736,4e-05,3.65994]
[1780320013514,37.98,71880.57,0.0,-0.96714,4e-05,3.68044]
[1780320017602,37.97,71880.1,0.0,-0.96718,4e-05,3.67676]
[1780320017654,37.97,71880.1,0.0,-0.96718,4e-05,3.67676]
[1780320017720,37.97,71880.1,0.0,-0.96718,4e-05,3.67676]
[1780320017821,37.97,71878.26,0.0,-0.96726,4e-05,3.66883]
[1780320023586,37.96,71881.34,0.0,-0.96718,4e-05,3.67672]
[1780320024593,37.96,71884.82,0.0,-0.96705,4e-05,3.68863]
[1780320025436,37.96,71884.82,0.0,-0.96705,4e-05,3.68863]
[1780320025477,37.96,71884.82,0.0,-0.96705,4e-05,3.68863]
[1780320025488,37.96,71884.82,0.0,-0.96705,4e-05,3.68863]
[1780320025600,37.95,71884.69,0.0,-0.96706,4e-05,3.6875]
[1780320027295,37.95,71883.8,0.0,-0.96711,4e-05,3.6836]
[1780320027478,37.95,71883.8,0.0,-0.96711,4e-05,3.6836]
[1780320027614,37.95,71880.9,0.0,-0.96722,4e-05,3.67246]
[1780320028621,37.95,71864.48,0.0,-0.96786,4e-05,3.61296]
[1780320030512,37.95,71864.72,0.0,-0.96786,4e-05,3.61317]
[1780320030644,37.95,71864.72,0.0,-0.96786,4e-05,3.61317]
[1780320030720,37.95,71864.72,0.0,-0.96786,4e-05,3.61317]
[1780320030822,37.94,71865.42,0.0,-0.96784,4e-05,3.61511]
[1780320031642,37.94,71869.74,0.0,-0.9677,4e-05,3.62682]
[1780320034666,37.94,71870.49,0.0,-0.96769,4e-05,3.62778]
[1780320035211,37.94,71870.49,0.0,-0.96769,4e-05,3.62778]
[1780320035221,37.94,71870.49,0.0,-0.96769,4e-05,3.62778]
[1780320035259,37.94,71870.49,0.0,-0.96769,4e-05,3.62778]
[1780320035673,37.94,71869.33,0.0,-0.96774,4e-05,3.62305]
[1780320036635,37.94,71869.33,0.0,-0.96774,4e-05,3.62305]
[1780320036720,37.94,71869.33,0.0,-0.96774,4e-05,3.62305]
[1780320036821,37.93,71870.0,0.0,-0.96773,4e-05,3.62429]
[1780320037687,37.93,71872.61,0.0,-0.96763,4e-05,3.63362]
[1780320040708,37.93,71868.42,0.0,-0.96781,4e-05,3.61689]
[1780320041715,37.92,71871.02,0.0,-0.96772,4e-05,3.62559]
[1780320042220,37.92,71871.02,0.0,-0.96772,4e-05,3.62559]
[1780320042226,37.92,71871.02,0.0,-0.96772,4e-05,3.62559]
[1780320042471,37.92,71871.02,0.0,-0.96772,4e-05,3.62559]
[1780320042722,37.92,71869.6,0.0,-0.96778,4e-05,3.61995]
[1780320044741,37.92,71872.24,0.0,-0.96769,4e-05,3.62823]
[1780320045744,37.92,71880.73,0.0,-0.96737,4e-05,3.6581]
[1780320046585,37.92,71880.73,0.0,-0.96737,4e-05,3.6581]
[1780320046591,37.92,71880.73,0.0,-0.96737,4e-05,3.6581]
[1780320046718,37.92,71880.73,0.0,-0.96737,4e-05,3.6581]
[1780320046794,37.91,71877.52,0.0,-0.96751,4e-05,3.64533]
[1780320048766,37.91,71874.31,0.0,-0.96764,4e-05,3.63321]
[1780320050074,37.91,71874.31,0.0,-0.96764,4e-05,3.63321]
[1780320049773,37.91,71871.38,0.0,-0.96776,4e-05,3.62211]
[1780320050128,37.91,71871.38,0.0,-0.96776,4e-05,3.62211]
[1780320050222,37.91,71871.38,0.0,-0.96776,4e-05,3.62211]
[1780320050780,37.91,71872.62,0.0,-0.96771,4e-05,3.62595]
[1780320055134,37.9,71873.08,0.0,-0.96773,4e-05,3.62471]
[1780320055187,37.9,71873.08,0.0,-0.96773,4e-05,3.62471]
[1780320055221,37.9,71873.08,0.0,-0.96773,4e-05,3.62471]
[1780320055815,37.9,71872.77,0.0,-0.96775,4e-05,3.62303]
[1780320058836,37.89,71880.31,0.0,-0.96748,4e-05,3.64836]
[1780320059264,37.89,71880.31,0.0,-0.96748,4e-05,3.64836]
[1780320059319,37.89,71880.31,0.0,-0.96748,4e-05,3.64836]
[1780320059844,37.89,71880.41,0.0,-0.96748,4e-05,3.64811]
[1780320061871,37.89,71873.69,0.0,-0.96775,4e-05,3.62281]
[1780320062515,37.89,71873.69,0.0,-0.96775,4e-05,3.62281]
[1780320062571,37.89,71873.69,0.0,-0.96775,4e-05,3.62281]
[1780320062886,37.89,71882.7,0.0,-0.96741,4e-05,3.65455]
[1780320063137,37.89,71882.7,0.0,-0.96741,4e-05,3.65455]
[1780320063165,37.89,71882.7,0.0,-0.96741,4e-05,3.65455]
[1780320063229,37.89,71882.7,0.0,-0.96741,4e-05,3.65455]
[1780320063886,37.89,71900.45,0.0,-0.96672,4e-05,3.71895]
[1780320064894,37.89,71909.48,0.0,-0.96637,4e-05,3.75199]
[1780320065901,37.89,71914.15,0.0,-0.96619,4e-05,3.76912]
[1780320066908,37.89,71910.06,0.0,-0.96635,4e-05,3.75408]
[1780320067915,37.89,71904.94,0.0,-0.96655,4e-05,3.73534]
[1780320068230,37.89,71904.94,0.0,-0.96655,4e-05,3.73534]
[1780320072518,37.88,71906.06,0.0,-0.96651,4e-05,3.73879]
[1780320072570,37.88,71906.06,0.0,-0.96651,4e-05,3.73879]
[1780320072719,37.88,71906.06,0.0,-0.96651,4e-05,3.73879]
[1780320072950,37.88,71903.1,0.0,-0.96663,4e-05,3.72801]
[1780320074223,37.88,71904.07,0.0,-0.96659,4e-05,3.7316]
[1780320074964,37.88,71906.68,0.0,-0.96649,4e-05,3.74118]
[1780320077245,37.88,71907.97,0.0,-0.96643,4e-05,3.74596]
[1780320077295,37.88,71907.97,0.0,-0.96643,4e-05,3.74596]
[1780320077473,37.88,71907.97,0.0,-0.96643,4e-05,3.74596]
[1780320077985,37.88,71909.01,0.0,-0.96639,4e-05,3.7498]
[1780320079999,37.89,71911.31,0.0,-0.9663,4e-05,3.75827]
[1780320082013,37.89,71908.52,0.0,-0.96641,4e-05,3.74806]
[1780320083387,37.89,71908.46,0.0,-0.96641,4e-05,3.74786]
[1780320083430,37.89,71908.46,0.0,-0.96641,4e-05,3.74786]
[1780320083470,37.89,71908.46,0.0,-0.96641,4e-05,3.74786]
[1780320084036,37.89,71906.98,0.0,-0.96647,4e-05,3.74247]
[1780320085044,37.89,71904.93,0.0,-0.96655,4e-05,3.73501]
[1780320088445,37.89,71904.77,0.0,-0.96656,4e-05,3.73457]
[1780320088469,37.89,71904.77,0.0,-0.96656,4e-05,3.73457]
[1780320089073,37.89,71906.53,0.0,-0.96649,4e-05,3.74105]
[1780320090950,37.89,71905.84,0.0,-0.96651,4e-05,3.73857]
[1780320091088,37.88,71880.85,0.0,-0.96752,4e-05,3.64409]
[1780320092104,37.88,71860.71,0.0,-0.96829,4e-05,3.57169]
[1780320092230,37.88,71860.71,0.0,-0.96829,4e-05,3.57169]
[1780320092587,37.88,71860.71,0.0,-0.96829,4e-05,3.57169]
[1780320093101,37.88,71854.84,0.0,-0.96851,4e-05,3.55048]
[1780320094108,37.88,71848.03,0.0,-0.96877,4e-05,3.5261]
[1780320095404,37.88,71847.06,0.0,-0.96881,4e-05,3.5223]
[1780320096122,37.88,71848.68,0.0,-0.96875,4e-05,3.5276]
[1780320097143,37.88,71834.01,0.0,-0.96929,4e-05,3.47637]
[1780320098136,37.88,71828.77,0.0,-0.96949,4e-05,3.45781]
[1780320099215,37.88,71828.77,0.0,-0.96949,4e-05,3.45781]
[1780320100161,37.87,71813.25,0.0,-0.97005,4e-05,3.40408]
[1780320101168,37.87,71818.52,0.0,-0.96986,4e-05,3.42188]
[1780320102176,37.87,71818.85,0.0,-0.96986,4e-05,3.42261]
[1780320103182,37.87,71813.85,0.0,-0.97004,4e-05,3.40524]
[1780320103207,37.87,71813.85,0.0,-0.97004,4e-05,3.40524]
[1780320104189,37.87,71832.13,0.0,-0.96938,4e-05,3.46804]
[1780320105196,37.87,71831.05,0.0,-0.96942,4e-05,3.46399]
[1780320108092,37.87,71829.35,0.0,-0.96949,4e-05,3.45781]
[1780320108217,37.87,71835.26,0.0,-0.96928,4e-05,3.47773]
[1780320111972,37.87,71836.45,0.0,-0.96924,4e-05,3.48122]
[1780320114936,37.86,71836.93,0.0,-0.96923,4e-05,3.4819]
[1780320114971,37.86,71836.93,0.0,-0.96923,4e-05,3.4819]
[1780320115166,37.86,71837.14,0.0,-0.96923,4e-05,3.48197]
[1780320115592,37.86,71837.14,0.0,-0.96923,4e-05,3.48197]
[1780320117974,37.86,71837.71,0.0,-0.96922,4e-05,3.48363]
[1780320118026,37.86,71838.47,0.0,-0.9692,4e-05,3.4856]
[1780320121006,37.86,71838.55,0.0,-0.9692,4e-05,3.48555]
[1780320121082,37.85,71839.36,0.0,-0.96917,4e-05,3.48769]
[1780320121218,37.85,71839.36,0.0,-0.96917,4e-05,3.48769]
[1780320121261,37.85,71839.36,0.0,-0.96917,4e-05,3.48769]
[1780320121310,37.85,71833.84,0.0,-0.96938,4e-05,3.46849]
[1780320122317,37.85,71812.04,0.0,-0.97017,4e-05,3.39311]
[1780320123324,37.85,71825.43,0.0,-0.96969,4e-05,3.4389]
[1780320124479,37.85,71825.43,0.0,-0.96969,4e-05,3.4389]
[1780320124511,37.85,71826.8,0.0,-0.96964,4e-05,3.44336]
[1780320125651,37.85,71826.8,0.0,-0.96964,4e-05,3.44336]
[1780320125693,37.85,71826.29,0.0,-0.96966,4e-05,3.44133]
[1780320127353,37.85,71834.01,0.0,-0.96939,4e-05,3.46749]
[1780320128360,37.85,71834.48,0.0,-0.96937,4e-05,3.4688]
[1780320129367,37.85,71841.34,0.0,-0.96913,4e-05,3.49235]
[1780320132388,37.85,71849.36,0.0,-0.96883,4e-05,3.52009]
[1780320134037,37.85,71849.36,0.0,-0.96883,4e-05,3.52009]
[1780320134089,37.85,71849.36,0.0,-0.96883,4e-05,3.52009]
[1780320134219,37.85,71849.58,0.0,-0.96882,4e-05,3.52082]
[1780320134402,37.85,71847.55,0.0,-0.9689,4e-05,3.51371]
[1780320136416,37.85,71856.43,0.0,-0.96856,4e-05,3.54567]
[1780320137423,37.85,71852.56,0.0,-0.9687,4e-05,3.53238]
[1780320139071,37.85,71855.32,0.0,-0.96859,4e-05,3.54278]
[1780320139437,37.85,71860.05,0.0,-0.96842,4e-05,3.55947]
[1780320140444,37.85,71854.81,0.0,-0.96861,4e-05,3.54128]
[1780320143154,37.85,71852.67,0.0,-0.96869,4e-05,3.53397]
[1780320143465,37.85,71843.92,0.0,-0.96901,4e-05,3.5033]
[1780320144472,37.85,71844.95,0.0,-0.96898,4e-05,3.50651]
[1780320145378,37.85,71844.95,0.0,-0.96898,4e-05,3.50651]
[1780320145430,37.85,71844.95,0.0,-0.96898,4e-05,3.50651]
[1780320146432,37.85,71844.45,0.0,-0.96899,4e-05,3.50514]
[1780320146584,37.85,71844.45,0.0,-0.96899,4e-05,3.50514]
[1780320146613,37.85,71842.87,0.0,-0.96904,4e-05,3.5]
[1780320147493,37.85,71845.06,0.0,-0.96897,4e-05,3.50726]
[1780320148411,37.85,71845.06,0.0,-0.96897,4e-05,3.50726]
[1780320148468,37.85,71845.06,0.0,-0.96897,4e-05,3.50726]
[1780320148719,37.85,71845.06,0.0,-0.96897,4e-05,3.50726]
[1780320152492,37.85,71844.59,0.0,-0.96901,4e-05,3.50249]
[1780320152528,37.85,71849.99,0.0,-0.96882,4e-05,3.521]
[1780320153345,37.85,71849.99,0.0,-0.96882,4e-05,3.521]
[1780320153443,37.85,71849.99,0.0,-0.96882,4e-05,3.521]
[1780320153460,37.85,71849.99,0.0,-0.96882,4e-05,3.521]
[1780320153469,37.85,71849.99,0.0,-0.96882,4e-05,3.521]
[1780320153535,37.85,71851.64,0.0,-0.96875,4e-05,3.52716]
[1780320157898,37.86,71852.63,0.0,-0.9687,4e-05,3.53167]
[1780320157949,37.86,71852.63,0.0,-0.9687,4e-05,3.53167]
[1780320157970,37.86,71852.63,0.0,-0.9687,4e-05,3.53167]
[1780320158571,37.86,71845.17,0.0,-0.96897,4e-05,3.5062]
[1780320160132,37.86,71845.17,0.0,-0.96897,4e-05,3.5062]
[1780320160231,37.86,71843.74,0.0,-0.96902,4e-05,3.50198]
[1780320160585,37.86,71818.93,0.0,-0.96992,4e-05,3.41605]
[1780320161592,37.86,71812.73,0.0,-0.97014,4e-05,3.39457]
[1780320162599,37.86,71819.5,0.0,-0.9699,4e-05,3.41756]
[1780320163606,37.86,71824.28,0.0,-0.96973,4e-05,3.43376]
[1780320165620,37.86,71821.51,0.0,-0.96984,4e-05,3.42369]
[1780320166627,37.86,71825.47,0.0,-0.9697,4e-05,3.43707]
[1780320167634,37.86,71823.15,0.0,-0.96979,4e-05,3.42881]
[1780320168641,37.85,71837.71,0.0,-0.96926,4e-05,3.47893]
[1780320169648,37.85,71837.05,0.0,-0.96929,4e-05,3.47629]
[1780320171595,37.85,71835.96,0.0,-0.96933,4e-05,3.47216]
[1780320171647,37.85,71835.96,0.0,-0.96933,4e-05,3.47216]
[1780320171721,37.85,71835.96,0.0,-0.96933,4e-05,3.47216]
[1780320172669,37.85,71844.38,0.0,-0.96902,4e-05,3.5016]
[1780320173676,37.85,71845.55,0.0,-0.96897,4e-05,3.50608]
[1780320175257,37.85,71845.55,0.0,-0.96897,4e-05,3.50608]
[1780320175309,37.86,71845.5,0.0,-0.96897,4e-05,3.50628]
[1780320175469,37.86,71845.5,0.0,-0.96897,4e-05,3.50628]
[1780320175690,37.86,71843.1,0.0,-0.96906,4e-05,3.49828]
[1780320176698,37.86,71839.3,0.0,-0.96919,4e-05,3.48541]
[1780320177705,37.86,71834.59,0.0,-0.96936,4e-05,3.46943]
[1780320178969,37.86,71834.59,0.0,-0.96936,4e-05,3.46943]
[1780320179010,37.86,71834.59,0.0,-0.96936,4e-05,3.46943]
[1780320179219,37.86,71834.59,0.0,-0.96936,4e-05,3.46943]
[1780320179112,37.86,71836.18,0.0,-0.96931,4e-05,3.47426]
[1780320182961,37.86,71833.45,0.0,-0.96939,4e-05,3.4665]
[1780320183747,37.86,71825.65,0.0,-0.96967,4e-05,3.43952]
[1780320184754,37.86,71822.27,0.0,-0.9698,4e-05,3.42754]
[1780320185761,37.86,71825.0,0.0,-0.9697,4e-05,3.43665]
[1780320186543,37.86,71825.0,0.0,-0.9697,4e-05,3.43665]
[1780320186594,37.86,71825.0,0.0,-0.9697,4e-05,3.43665]
[1780320186720,37.86,71825.0,0.0,-0.9697,4e-05,3.43665]
[1780320187775,37.86,71827.54,0.0,-0.96962,4e-05,3.44486]
[1780320188798,37.86,71827.54,0.0,-0.96962,4e-05,3.44486]
[1780320188851,37.86,71827.54,0.0,-0.96962,4e-05,3.44486]
[1780320188972,37.86,71827.54,0.0,-0.96962,4e-05,3.44486]
[1780320189009,37.86,71836.82,0.0,-0.96928,4e-05,3.4772]
[1780320189789,37.86,71832.34,0.0,-0.96944,4e-05,3.46165]
[1780320190796,37.86,71829.19,0.0,-0.96955,4e-05,3.45115]
[1780320191902,37.86,71828.92,0.0,-0.96955,4e-05,3.45112]
[1780320193205,37.86,71828.92,0.0,-0.96955,4e-05,3.45112]
[1780320193221,37.86,71828.92,0.0,-0.96955,4e-05,3.45112]
[1780320193257,37.86,71828.92,0.0,-0.96955,4e-05,3.45112]
[1780320193206,37.86,71824.79,0.0,-0.9697,4e-05,3.43654]
[1780320193698,37.86,71824.79,0.0,-0.9697,4e-05,3.43654]
[1780320193719,37.86,71824.79,0.0,-0.9697,4e-05,3.43654]
[1780320193969,37.86,71823.21,0.0,-0.96976,4e-05,3.4308]
[1780320194824,37.86,71807.79,0.0,-0.97032,4e-05,3.37799]
[1780320195832,37.86,71799.45,0.0,-0.97062,4e-05,3.34939]
[1780320196838,37.86,71794.78,0.0,-0.97078,4e-05,3.33342]
[1780320197845,37.86,71794.88,0.0,-0.97078,4e-05,3.33361]
[1780320199590,37.86,71793.69,0.0,-0.97082,4e-05,3.32948]
[1780320199721,37.86,71793.69,0.0,-0.97082,4e-05,3.32948]
[1780320200866,37.86,71789.4,0.0,-0.97098,3e-05,3.31482]
[1780320201873,37.86,71787.7,0.0,-0.97104,3e-05,3.30901]
[1780320204894,37.86,71784.27,0.0,-0.97116,3e-05,3.29721]
[1780320205901,37.86,71778.88,0.0,-0.97134,3e-05,3.2792]
[1780320206908,37.86,71774.93,0.0,-0.97148,3e-05,3.26598]
[1780320209126,37.86,71773.92,0.0,-0.97152,3e-05,3.26263]
[1780320209222,37.86,71773.92,0.0,-0.97152,3e-05,3.26263]
[1780320209237,37.86,71767.6,0.0,-0.97173,3e-05,3.24169]
[1780320209929,37.86,71763.72,0.0,-0.97187,3e-05,3.22892]
[1780320210936,37.86,71766.83,0.0,-0.97176,3e-05,3.23925]
[1780320211944,37.86,71768.0,0.0,-0.97174,3e-05,3.2402]
[1780320213958,37.86,71777.78,0.0,-0.97141,3e-05,3.27274]
[1780320214966,37.86,71776.57,0.0,-0.97145,3e-05,3.26871]
[1780320215982,37.86,71776.57,0.0,-0.97145,3e-05,3.26871]
[1780320216009,37.86,71776.57,0.0,-0.97145,3e-05,3.26871]
[1780320216220,37.86,71776.57,0.0,-0.97145,3e-05,3.26871]
[1780320216979,37.86,71774.65,0.0,-0.97151,3e-05,3.26232]
[1780320217987,37.86,71772.0,0.0,-0.9716,3e-05,3.25353]
[1780320221009,37.86,71767.84,0.0,-0.97175,3e-05,3.23985]
[1780320222017,37.86,71766.07,0.0,-0.97181,3e-05,3.23406]
[1780320223024,37.86,71769.52,0.0,-0.97169,3e-05,3.24552]
[1780320223903,37.86,71769.52,0.0,-0.97169,3e-05,3.24552]
[1780320223945,37.86,71769.52,0.0,-0.97169,3e-05,3.24552]
[1780320223976,37.86,71769.52,0.0,-0.97169,3e-05,3.24552]
[1780320226045,37.86,71772.08,0.0,-0.9716,3e-05,3.25413]
[1780320229066,37.86,71769.88,0.0,-0.97167,3e-05,3.24694]
[1780320230292,37.86,71769.88,0.0,-0.97167,3e-05,3.24694]
[1780320230073,37.86,71767.58,0.0,-0.97175,3e-05,3.23937]
[1780320230337,37.86,71767.58,0.0,-0.97175,3e-05,3.23937]
[1780320230472,37.86,71767.58,0.0,-0.97175,3e-05,3.23937]
[1780320234101,37.86,71764.26,0.0,-0.97186,3e-05,3.22863]
[1780320235412,37.86,71764.86,0.0,-0.97184,3e-05,3.23069]
[1780320235462,37.86,71764.86,0.0,-0.97184,3e-05,3.23069]
[1780320235471,37.86,71764.86,0.0,-0.97184,3e-05,3.23069]
[1780320237123,37.86,71762.94,0.0,-0.9719,3e-05,3.22451]
[1780320238130,37.86,71758.74,0.0,-0.97205,3e-05,3.21078]
[1780320239136,37.86,71754.37,0.0,-0.97219,3e-05,3.19656]
[1780320239495,37.86,71754.37,0.0,-0.97219,3e-05,3.19656]
[1780320239503,37.86,71754.37,0.0,-0.97219,3e-05,3.19656]
[1780320239721,37.86,71754.37,0.0,-0.97219,3e-05,3.19656]
[1780320244172,37.86,71751.33,0.0,-0.97229,3e-05,3.18727]
[1780320245179,37.86,71755.02,0.0,-0.97216,3e-05,3.19949]
[1780320248197,37.86,71753.76,0.0,-0.9722,3e-05,3.19562]
[1780320248220,37.86,71753.76,0.0,-0.9722,3e-05,3.19562]
[1780320248248,37.86,71753.76,0.0,-0.9722,3e-05,3.19562]
[1780320248508,37.86,71753.98,0.0,-0.97219,3e-05,3.19647]
[1780320248724,37.86,71753.98,0.0,-0.97219,3e-05,3.19647]
[1780320249207,37.87,71756.07,0.0,-0.97212,3e-05,3.20344]
[1780320253238,37.87,71764.86,0.0,-0.97182,3e-05,3.23282]
[1780320254245,37.87,71768.93,0.0,-0.97168,3e-05,3.24634]
[1780320254405,37.87,71768.93,0.0,-0.97168,3e-05,3.24634]
[1780320254457,37.87,71768.93,0.0,-0.97168,3e-05,3.24634]
[1780320254480,37.87,71768.93,0.0,-0.97168,3e-05,3.24634]
[1780320257266,37.87,71755.49,0.0,-0.97213,3e-05,3.20219]
[1780320257636,37.87,71755.49,0.0,-0.97213,3e-05,3.20219]
[1780320257688,37.87,71755.49,0.0,-0.97213,3e-05,3.20219]
[1780320257721,37.87,71755.49,0.0,-0.97213,3e-05,3.20219]
[1780320258273,37.87,71749.58,0.0,-0.97233,3e-05,3.18297]
[1780320263149,37.87,71748.86,0.0,-0.97235,3e-05,3.18121]
[1780320263200,37.87,71748.86,0.0,-0.97235,3e-05,3.18121]
[1780320263222,37.87,71748.86,0.0,-0.97235,3e-05,3.18121]
[1780320264315,37.87,71739.97,0.0,-0.97264,3e-05,3.15258]
[1780320265322,37.87,71733.75,0.0,-0.97285,3e-05,3.13266]
[1780320266329,37.87,71730.8,0.0,-0.97294,3e-05,3.12336]
[1780320268319,37.87,71731.18,0.0,-0.97293,3e-05,3.12481]
[1780320268345,37.87,71733.06,0.0,-0.97286,3e-05,3.1311]
[1780320268416,37.87,71733.06,0.0,-0.97286,3e-05,3.1311]
[1780320268475,37.87,71733.06,0.0,-0.97286,3e-05,3.1311]
[1780320271367,37.88,71731.51,0.0,-0.97293,3e-05,3.12382]
[1780320272374,37.88,71730.17,0.0,-0.97297,3e-05,3.11972]
[1780320274388,37.88,71728.63,0.0,-0.97302,3e-05,3.11524]
[1780320276143,37.88,71728.63,0.0,-0.97302,3e-05,3.11524]
[1780320276183,37.88,71728.63,0.0,-0.97302,3e-05,3.11524]
[1780320276221,37.88,71728.63,0.0,-0.97302,3e-05,3.11524]
[1780320278418,37.88,71726.01,0.0,-0.9731,3e-05,3.10781]
[1780320279997,37.88,71724.46,0.0,-0.97314,3e-05,3.10337]
[1780320281167,37.88,71724.46,0.0,-0.97314,3e-05,3.10337]
[1780320281220,37.88,71724.46,0.0,-0.97314,3e-05,3.10337]
[1780320281268,37.88,71723.19,0.0,-0.97318,3e-05,3.09958]
[1780320284485,37.88,71722.52,0.0,-0.9732,3e-05,3.09798]
[1780320284580,37.89,71718.1,0.0,-0.97334,3e-05,3.08414]
[1780320285467,37.89,71711.38,0.0,-0.97355,3e-05,3.06307]
[1780320286475,37.89,71707.65,0.0,-0.97367,3e-05,3.05159]
[1780320287482,37.89,71704.6,0.0,-0.97376,3e-05,3.0423]
[1780320288489,37.89,71701.22,0.0,-0.97387,3e-05,3.03202]
[1780320289496,37.89,71694.69,0.0,-0.97407,3e-05,3.01189]
[1780320290504,37.89,71690.82,0.0,-0.9742,3e-05,2.99978]
[1780320291510,37.89,71690.29,0.0,-0.9742,3e-05,2.99899]
[1780320292517,37.9,71697.03,0.0,-0.97399,3e-05,3.02055]
[1780320293524,37.9,71700.88,0.0,-0.97386,3e-05,3.03307]
[1780320294531,37.9,71704.88,0.0,-0.97373,3e-05,3.04607]
[1780320295538,37.9,71702.68,0.0,-0.97379,3e-05,3.0395]
[1780320296550,37.9,71717.62,0.0,-0.97331,3e-05,3.08726]
[1780320297556,37.9,71712.7,0.0,-0.97346,3e-05,3.0719]
[1780320298563,37.9,71713.92,0.0,-0.97342,3e-05,3.0761]
[1780320299570,37.9,71712.39,0.0,-0.97347,3e-05,3.07155]
[1780320300577,37.9,71704.64,0.0,-0.97371,3e-05,3.04731]
[1780320301584,37.91,71691.47,0.0,-0.97413,3e-05,3.00627]
[1780320302591,37.91,71690.44,0.0,-0.97416,3e-05,3.00347]
[1780320303598,37.91,71686.09,0.0,-0.97429,3e-05,2.99033]
[1780320304605,37.91,71679.8,0.0,-0.97448,3e-05,2.97123]
[1780320305608,37.91,71679.8,0.0,-0.97448,3e-05,2.97123]
[1780320305661,37.91,71679.8,0.0,-0.97448,3e-05,2.97123]
[1780320305720,37.91,71679.8,0.0,-0.97448,3e-05,2.97123]
[1780320305822,37.91,71682.12,0.0,-0.97441,3e-05,2.97892]
[1780320306619,37.91,71687.83,0.0,-0.97422,3e-05,2.99717]
[1780320307626,37.92,71682.09,0.0,-0.9744,3e-05,2.97973]
[1780320308633,37.92,71680.73,0.0,-0.97444,3e-05,2.97598]
[1780320309640,37.92,71684.59,0.0,-0.97431,3e-05,2.98845]
[1780320310603,37.92,71684.59,0.0,-0.97431,3e-05,2.98845]
[1780320310655,37.92,71684.59,0.0,-0.97431,3e-05,2.98845]
[1780320310720,37.92,71684.59,0.0,-0.97431,3e-05,2.98845]
[1780320310985,37.92,71686.12,0.0,-0.97426,3e-05,2.99367]
[1780320311654,37.92,71684.47,0.0,-0.9743,3e-05,2.98898]
[1780320313335,37.92,71684.47,0.0,-0.9743,3e-05,2.98898]
[1780320313368,37.92,71688.87,0.0,-0.97416,3e-05,3.00358]
[1780320313470,37.92,71688.87,0.0,-0.97416,3e-05,3.00358]
[1780320313830,37.92,71688.87,0.0,-0.97416,3e-05,3.00358]
[1780320313976,37.92,71688.87,0.0,-0.97416,3e-05,3.00358]
[1780320314039,37.92,71704.47,0.0,-0.97366,3e-05,3.05262]
[1780320314675,37.93,71712.89,0.0,-0.97338,3e-05,3.07967]
[1780320315682,37.93,71713.59,0.0,-0.97336,3e-05,3.0822]
[1780320317289,37.93,71713.59,0.0,-0.97336,3e-05,3.0822]
[1780320317388,37.93,71719.69,0.0,-0.97315,3e-05,3.10222]
[1780320317472,37.93,71719.69,0.0,-0.97315,3e-05,3.10222]
[1780320318704,37.93,71722.07,0.0,-0.97307,3e-05,3.11011]
[1780320320718,37.93,71723.84,0.0,-0.97301,3e-05,3.11628]
[1780320321725,37.93,71721.83,0.0,-0.97307,3e-05,3.11007]
[1780320323156,37.93,71721.83,0.0,-0.97307,3e-05,3.11007]
[1780320323208,37.93,71721.83,0.0,-0.97307,3e-05,3.11007]
[1780320323219,37.93,71721.83,0.0,-0.97307,3e-05,3.11007]
[1780320328774,37.94,71725.26,0.0,-0.97294,3e-05,3.12279]
[1780320329496,37.94,71725.26,0.0,-0.97294,3e-05,3.12279]
[1780320329548,37.94,71725.26,0.0,-0.97294,3e-05,3.12279]
[1780320329742,37.94,71725.26,0.0,-0.97294,3e-05,3.12279]
[1780320329781,37.94,71731.36,0.0,-0.97274,3e-05,3.14266]
[1780320332802,37.94,71732.38,0.0,-0.97272,3e-05,3.14362]
[1780320334816,37.94,71730.2,0.0,-0.97279,3e-05,3.13697]
[1780320335823,37.94,71732.28,0.0,-0.97272,3e-05,3.14388]
[1780320338193,37.94,71736.22,0.0,-0.97258,3e-05,3.15699]
[1780320339851,37.94,71737.59,0.0,-0.97253,3e-05,3.16175]
[1780320340858,37.94,71740.06,0.0,-0.97245,3e-05,3.16992]
[1780320341865,37.94,71742.69,0.0,-0.97236,3e-05,3.17862]
[1780320342872,37.94,71744.07,0.0,-0.97231,3e-05,3.18324]
[1780320343879,37.95,71748.4,0.0,-0.97217,3e-05,3.1975]
[1780320344886,37.95,71743.6,0.0,-0.97232,3e-05,3.18269]
[1780320345893,37.95,71741.08,0.0,-0.9724,3e-05,3.17461]
[1780320346900,37.95,71735.04,0.0,-0.9726,3e-05,3.15516]
[1780320347907,37.95,71738.59,0.0,-0.97248,3e-05,3.16683]
[1780320348914,37.95,71735.7,0.0,-0.97258,3e-05,3.15762]
[1780320352942,37.95,71737.82,0.0,-0.9725,3e-05,3.16516]
[1780320354956,37.95,71736.42,0.0,-0.97254,3e-05,3.16094]
[1780320355963,37.95,71738.05,0.0,-0.97249,3e-05,3.16639]
[1780320357977,37.95,71743.16,0.0,-0.97231,3e-05,3.18332]
[1780320358984,37.95,71747.1,0.0,-0.97218,3e-05,3.1963]
[1780320362015,37.96,71741.1,0.0,-0.97235,3e-05,3.17933]
[1780320363023,37.96,71733.39,0.0,-0.97261,3e-05,3.15445]
[1780320364031,37.96,71738.05,0.0,-0.97245,3e-05,3.16973]
[1780320365038,37.96,71740.68,0.0,-0.97236,3e-05,3.17843]
[1780320366423,37.97,71742.92,0.0,-0.97228,3e-05,3.18598]
[1780320368059,37.97,71738.47,0.0,-0.97243,3e-05,3.17163]
[1780320371080,37.97,71734.62,0.0,-0.97256,3e-05,3.15958]
[1780320372087,37.97,71732.97,0.0,-0.97261,3e-05,3.1544]
[1780320373094,37.97,71730.25,0.0,-0.9727,3e-05,3.14579]
[1780320376115,37.97,71732.31,0.0,-0.97262,3e-05,3.15301]
[1780320377122,37.97,71738.21,0.0,-0.97242,3e-05,3.17233]
[1780320378129,37.97,71732.42,0.0,-0.97262,3e-05,3.15374]
[1780320379136,37.97,71727.56,0.0,-0.97278,3e-05,3.13819]
[1780320381150,37.97,71722.93,0.0,-0.97292,3e-05,3.12367]
[1780320383164,37.97,71719.31,0.0,-0.97304,3e-05,3.11248]
[1780320384171,37.98,71721.03,0.0,-0.97298,3e-05,3.11821]
[1780320386786,37.98,71720.61,0.0,-0.97299,3e-05,3.11734]
[1780320387192,37.98,71715.15,0.0,-0.97317,3e-05,3.10009]
[1780320389207,37.98,71717.66,0.0,-0.97308,3e-05,3.10861]
[1780320390469,37.98,71717.66,0.0,-0.97308,3e-05,3.10861]
[1780320390214,37.98,71718.92,0.0,-0.97303,3e-05,3.1129]
[1780320393235,37.98,71714.77,0.0,-0.97319,3e-05,3.09747]
[1780320395249,37.98,71717.86,0.0,-0.97308,3e-05,3.10786]
[1780320397262,37.99,71715.93,0.0,-0.97314,3e-05,3.1022]
[1780320400284,37.99,71717.42,0.0,-0.97308,3e-05,3.10775]
[1780320401291,37.99,71713.69,0.0,-0.9732,3e-05,3.09635]
[1780320403305,37.99,71711.26,0.0,-0.97327,3e-05,3.08915]
[1780320404312,37.99,71709.57,0.0,-0.97332,3e-05,3.08406]
[1780320405319,37.99,71706.14,0.0,-0.97343,3e-05,3.07346]
[1780320406013,37.99,71706.14,0.0,-0.97343,3e-05,3.07346]
[1780320407333,38.0,71707.8,0.0,-0.97337,3e-05,3.07936]
[1780320408340,38.0,71710.89,0.0,-0.97327,3e-05,3.0895]
[1780320409347,38.0,71707.61,0.0,-0.97337,3e-05,3.07936]
[1780320410354,38.0,71706.3,0.0,-0.97341,3e-05,3.07551]
[1780320411361,38.0,71704.96,0.0,-0.97345,3e-05,3.07157]
[1780320412368,38.0,71693.29,0.0,-0.97382,3e-05,3.03505]
[1780320413375,38.0,71685.48,0.0,-0.97407,3e-05,3.01096]
[1780320414382,38.0,71684.1,0.0,-0.97411,3e-05,3.00707]
[1780320416396,38.01,71681.14,0.0,-0.97419,3e-05,2.99871]
[1780320420425,38.01,71679.86,0.0,-0.97421,3e-05,2.99651]
[1780320420519,38.01,71679.86,0.0,-0.97421,3e-05,2.99651]
[1780320420680,38.01,71679.86,0.0,-0.97421,3e-05,2.99651]
[1780320421432,38.01,71672.65,0.0,-0.97444,3e-05,2.97458]
[1780320422439,38.02,71672.49,0.0,-0.97444,3e-05,2.97457]
[1780320423446,38.02,71667.71,0.0,-0.97458,3e-05,2.96028]
[1780320424453,38.02,71661.3,0.0,-0.97477,3e-05,2.94106]
[1780320425461,38.02,71677.81,0.0,-0.97425,3e-05,2.99263]
[1780320426468,38.02,71674.35,0.0,-0.97436,3e-05,2.98234]
[1780320427475,38.02,71662.72,0.0,-0.97471,3e-05,2.9469]
[1780320428488,38.03,71664.95,0.0,-0.97464,3e-05,2.9543]
[1780320429489,38.03,71686.22,0.0,-0.97397,3e-05,3.02088]
[1780320430496,38.03,71689.42,0.0,-0.97386,3e-05,3.03133]
[1780320435532,38.03,71689.48,0.0,-0.97384,3e-05,3.03344]
[1780320436538,38.04,71685.3,0.0,-0.97397,3e-05,3.02073]
[1780320438552,38.04,71680.76,0.0,-0.9741,3e-05,3.00736]
[1780320440566,38.04,71677.32,0.0,-0.9742,3e-05,2.99752]
[1780320441574,38.04,71673.04,0.0,-0.97433,3e-05,2.98466]
[1780320442581,38.04,71666.47,0.0,-0.97453,3e-05,2.9648]
[1780320443588,38.05,71663.31,0.0,-0.97463,3e-05,2.95556]
[1780320444595,38.05,71667.71,0.0,-0.97448,3e-05,2.96965]
[1780320446613,38.05,71671.3,0.0,-0.97436,3e-05,2.98174]
[1780320447622,38.05,71679.0,0.0,-0.97411,3e-05,3.00614]
[1780320448629,38.05,71681.83,0.0,-0.97402,3e-05,3.01541]
[1780320450663,38.06,71683.87,0.0,-0.97395,3e-05,3.0222]
[1780320450719,38.06,71683.87,0.0,-0.97395,3e-05,3.0222]
[1780320450741,38.06,71683.87,0.0,-0.97395,3e-05,3.0222]
[1780320450987,38.06,71683.87,0.0,-0.97395,3e-05,3.0222]
[1780320451088,38.06,71682.38,0.0,-0.97402,3e-05,3.01509]
[1780320453664,38.06,71690.39,0.0,-0.97375,3e-05,3.04143]
[1780320455525,38.06,71690.39,0.0,-0.97375,3e-05,3.04143]
[1780320455557,38.06,71698.1,0.0,-0.97349,3e-05,3.06645]
[1780320455794,38.06,71707.64,0.0,-0.97318,3e-05,3.09673]
[1780320456698,38.07,71708.75,0.0,-0.97312,3e-05,3.10305]
[1780320457705,38.07,71713.55,0.0,-0.97296,3e-05,3.11866]
[1780320459467,38.07,71713.55,0.0,-0.97296,3e-05,3.11866]
[1780320459547,38.07,71708.83,0.0,-0.97311,3e-05,3.10408]
[1780320459719,38.07,71703.33,0.0,-0.97329,3e-05,3.08657]
[1780320460920,38.07,71703.33,0.0,-0.97329,3e-05,3.08657]
[1780320460975,38.08,71711.34,0.0,-0.973,3e-05,3.115]
[1780320461733,38.09,71714.91,0.0,-0.97288,3e-05,3.12667]
[1780320463747,38.09,71719.45,0.0,-0.97272,3e-05,3.1417]
[1780320464754,38.09,71733.98,0.0,-0.97224,3e-05,3.18889]
[1780320465761,38.09,71736.39,0.0,-0.97215,3e-05,3.19761]
[1780320467472,38.09,71736.39,0.0,-0.97215,3e-05,3.19761]
[1780320469789,38.09,71739.52,0.0,-0.97204,3e-05,3.20822]
[1780320471277,38.09,71736.46,0.0,-0.97214,3e-05,3.19832]
[1780320471803,38.09,71739.99,0.0,-0.97202,3e-05,3.20994]
[1780320473474,38.09,71739.99,0.0,-0.97202,3e-05,3.20994]
[1780320477845,38.09,71750.57,0.0,-0.97166,3e-05,3.24506]
[1780320478853,38.09,71754.31,0.0,-0.97153,3e-05,3.25741]
[1780320480867,38.09,71761.57,0.0,-0.97128,3e-05,3.28143]
[1780320481874,38.09,71761.9,0.0,-0.97127,3e-05,3.28248]
[1780320482881,38.09,71757.04,0.0,-0.97144,3e-05,3.26633]
[1780320487916,38.09,71756.08,0.0,-0.97147,3e-05,3.26302]
[1780320490838,38.09,71756.69,0.0,-0.97145,3e-05,3.265]
[1780320490889,38.09,71756.69,0.0,-0.97145,3e-05,3.265]
[1780320490970,38.09,71756.69,0.0,-0.97145,3e-05,3.265]
[1780320491060,38.09,71755.39,0.0,-0.97149,3e-05,3.26068]
[1780320493960,38.09,71752.03,0.0,-0.97161,3e-05,3.24956]
[1780320497365,38.09,71752.18,0.0,-0.9716,3e-05,3.25006]
[1780320497416,38.09,71752.18,0.0,-0.9716,3e-05,3.25006]
[1780320497469,38.09,71752.18,0.0,-0.9716,3e-05,3.25006]
[1780320497570,38.09,71748.56,0.0,-0.97173,3e-05,3.23816]
[1780320498995,38.09,71753.72,0.0,-0.97155,3e-05,3.25517]
[1780320500007,38.09,71760.35,0.0,-0.97132,3e-05,3.27709]
[1780320500883,38.09,71760.35,0.0,-0.97132,3e-05,3.27709]
[1780320500933,38.09,71760.35,0.0,-0.97132,3e-05,3.27709]
[1780320500972,38.09,71760.35,0.0,-0.97132,3e-05,3.27709]
[1780320501009,38.09,71758.28,0.0,-0.9714,3e-05,3.27017]
[1780320503022,38.09,71752.01,0.0,-0.97161,3e-05,3.24939]
[1780320504140,38.09,71752.01,0.0,-0.97161,3e-05,3.24939]
[1780320504191,38.09,71752.01,0.0,-0.97161,3e-05,3.24939]
[1780320504220,38.09,71752.01,0.0,-0.97161,3e-05,3.24939]
[1780320504241,38.09,71750.29,0.0,-0.97167,3e-05,3.24371]
[1780320507053,38.09,71745.15,0.0,-0.97185,3e-05,3.22682]
[1780320508357,38.09,71745.15,0.0,-0.97185,3e-05,3.22682]
[1780320508409,38.09,71745.15,0.0,-0.97185,3e-05,3.22682]
[1780320508470,38.09,71745.15,0.0,-0.97185,3e-05,3.22682]
[1780320508571,38.09,71741.73,0.0,-0.97196,3e-05,3.21568]
[1780320513099,38.09,71727.63,0.0,-0.97246,3e-05,3.16698]
[1780320514106,38.09,71724.2,0.0,-0.97257,3e-05,3.15601]
[1780320516120,38.09,71728.38,0.0,-0.97243,3e-05,3.1698]
[1780320518088,38.09,71727.95,0.0,-0.97244,3e-05,3.16852]
[1780320518138,38.09,71727.95,0.0,-0.97244,3e-05,3.16852]
[1780320518222,38.09,71727.95,0.0,-0.97244,3e-05,3.16852]
[1780320518316,38.09,71728.53,0.0,-0.97242,3e-05,3.17051]
[1780320519141,38.09,71721.88,0.0,-0.97264,3e-05,3.14914]
[1780320522219,38.1,71719.63,0.0,-0.97271,3e-05,3.1422]
[1780320522272,38.1,71719.63,0.0,-0.97271,3e-05,3.1422]
[1780320522470,38.1,71719.63,0.0,-0.97271,3e-05,3.1422]
[1780320522549,38.1,71717.29,0.0,-0.97278,3e-05,3.13501]
[1780320527343,38.1,71717.31,0.0,-0.97278,3e-05,3.13559]
[1780320527386,38.1,71717.31,0.0,-0.97278,3e-05,3.13559]
[1780320527470,38.1,71717.31,0.0,-0.97278,3e-05,3.13559]
[1780320527571,38.1,71714.95,0.0,-0.97285,3e-05,3.12838]
[1780320531224,38.1,71720.21,0.0,-0.97267,3e-05,3.14585]
[1780320532259,38.1,71720.21,0.0,-0.97267,3e-05,3.14585]
[1780320532460,38.1,71720.21,0.0,-0.97267,3e-05,3.14585]
[1780320532471,38.1,71720.21,0.0,-0.97267,3e-05,3.14585]
[1780320532482,38.1,71722.12,0.0,-0.97261,3e-05,3.15232]
[1780320535417,38.1,71723.6,0.0,-0.97256,3e-05,3.15724]
[1780320535469,38.1,71723.6,0.0,-0.97256,3e-05,3.15724]
[1780320535519,38.1,71722.5,0.0,-0.97259,3e-05,3.15398]
[1780320535720,38.1,71722.5,0.0,-0.97259,3e-05,3.15398]
[1780320539281,38.11,71717.73,0.0,-0.97274,3e-05,3.13911]
[1780320540289,38.11,71710.8,0.0,-0.97297,3e-05,3.11706]
[1780320541221,38.11,71710.8,0.0,-0.97297,3e-05,3.11706]
[1780320541295,38.11,71703.31,0.0,-0.97321,3e-05,3.09335]
[1780320542302,38.11,71705.25,0.0,-0.97315,3e-05,3.09973]
[1780320543288,38.11,71705.25,0.0,-0.97315,3e-05,3.09973]
[1780320543337,38.11,71705.25,0.0,-0.97315,3e-05,3.09973]
[1780320543476,38.11,71705.25,0.0,-0.97315,3e-05,3.09973]
[1780320543548,38.11,71705.83,0.0,-0.97312,3e-05,3.10207]
[1780320545323,38.11,71701.67,0.0,-0.97325,3e-05,3.08908]
[1780320547128,38.11,71704.17,0.0,-0.97317,3e-05,3.09726]
[1780320547516,38.11,71704.17,0.0,-0.97317,3e-05,3.09726]
[1780320547618,38.11,71708.68,0.0,-0.97302,3e-05,3.11215]
[1780320547698,38.11,71708.68,0.0,-0.97302,3e-05,3.11215]
[1780320547720,38.11,71708.68,0.0,-0.97302,3e-05,3.11215]
[1780320548344,38.11,71709.17,0.0,-0.973,3e-05,3.11371]
[1780320550358,38.11,71716.85,0.0,-0.97275,3e-05,3.13875]
[1780320551065,38.11,71716.85,0.0,-0.97275,3e-05,3.13875]
[1780320551113,38.11,71716.85,0.0,-0.97275,3e-05,3.13875]
[1780320551219,38.11,71716.85,0.0,-0.97275,3e-05,3.13875]
[1780320551365,38.11,71718.88,0.0,-0.97268,3e-05,3.1455]
[1780320552372,38.11,71720.68,0.0,-0.97261,3e-05,3.15146]
[1780320553384,38.12,71725.14,0.0,-0.97247,3e-05,3.16602]
[1780320554391,38.12,71739.94,0.0,-0.97197,3e-05,3.21428]
[1780320555398,38.12,71743.26,0.0,-0.97185,3e-05,3.22527]
[1780320556405,38.12,71740.0,0.0,-0.97196,3e-05,3.21464]
[1780320558419,38.12,71725.62,0.0,-0.97244,3e-05,3.16815]
[1780320559426,38.12,71722.87,0.0,-0.97253,3e-05,3.1593]
[1780320560433,38.12,71721.94,0.0,-0.97256,3e-05,3.15641]
[1780320560878,38.12,71721.94,0.0,-0.97256,3e-05,3.15641]
[1780320560932,38.12,71721.94,0.0,-0.97256,3e-05,3.15641]
[1780320560977,38.12,71721.94,0.0,-0.97256,3e-05,3.15641]
[1780320561440,38.12,71714.92,0.0,-0.97279,3e-05,3.13395]
[1780320563454,38.12,71714.88,0.0,-0.97279,3e-05,3.13428]
[1780320566399,38.12,71714.36,0.0,-0.9728,3e-05,3.13294]
[1780320566451,38.12,71714.36,0.0,-0.9728,3e-05,3.13294]
[1780320566472,38.12,71714.36,0.0,-0.9728,3e-05,3.13294]
[1780320566501,38.12,71714.36,0.0,-0.9728,3e-05,3.1331]
[1780320567482,38.12,71719.93,0.0,-0.97262,3e-05,3.15117]
[1780320568489,38.12,71724.95,0.0,-0.97245,3e-05,3.16749]
[1780320569100,38.12,71724.95,0.0,-0.97245,3e-05,3.16749]
[1780320569217,38.12,71724.95,0.0,-0.97245,3e-05,3.16749]
[1780320569471,38.12,71724.95,0.0,-0.97245,3e-05,3.16749]
[1780320569496,38.12,71731.01,0.0,-0.97225,3e-05,3.18723]
[1780320571510,38.12,71731.94,0.0,-0.97224,3e-05,3.18742]
[1780320573568,38.12,71730.28,0.0,-0.97229,3e-05,3.18209]
[1780320573612,38.12,71730.28,0.0,-0.97229,3e-05,3.18209]
[1780320573675,38.12,71726.45,0.0,-0.97242,3e-05,3.16974]
[1780320573727,38.12,71726.45,0.0,-0.97242,3e-05,3.16974]
[1780320574546,38.12,71716.7,0.0,-0.97274,3e-05,3.13831]
[1780320575542,38.12,71714.41,0.0,-0.97282,3e-05,3.13117]
[1780320577557,38.12,71717.16,0.0,-0.97272,3e-05,3.14029]
[1780320578294,38.12,71717.16,0.0,-0.97272,3e-05,3.14029]
[1780320578346,38.12,71717.16,0.0,-0.97272,3e-05,3.14029]
[1780320578524,38.12,71717.16,0.0,-0.97272,3e-05,3.14029]
[1780320578564,38.13,71718.16,0.0,-0.97269,3e-05,3.14363]
[1780320582592,38.13,71720.91,0.0,-0.97259,3e-05,3.15294]
[1780320583823,38.13,71721.16,0.0,-0.97258,3e-05,3.15384]
[1780320583876,38.13,71721.16,0.0,-0.97258,3e-05,3.15384]
[1780320583971,38.13,71721.16,0.0,-0.97258,3e-05,3.15384]
[1780320584606,38.13,71720.69,0.0,-0.9726,3e-05,3.15242]
[1780320585613,38.13,71726.32,0.0,-0.97241,3e-05,3.17069]
[1780320587331,38.13,71725.85,0.0,-0.97243,3e-05,3.16924]
[1780320587410,38.13,71725.85,0.0,-0.97243,3e-05,3.16924]
[1780320587472,38.13,71725.85,0.0,-0.97243,3e-05,3.16924]
[1780320587627,38.13,71725.68,0.0,-0.97243,3e-05,3.16876]
[1780320589641,38.13,71730.56,0.0,-0.97227,3e-05,3.1847]
[1780320590650,38.13,71730.56,0.0,-0.97227,3e-05,3.1847]
[1780320590657,38.13,71730.56,0.0,-0.97227,3e-05,3.1847]
[1780320590682,38.13,71733.2,0.0,-0.97218,3e-05,3.19331]
[1780320590719,38.13,71733.2,0.0,-0.97218,3e-05,3.19331]
[1780320591655,38.13,71730.42,0.0,-0.97227,3e-05,3.1843]
[1780320594083,38.13,71731.21,0.0,-0.97224,3e-05,3.18693]
[1780320594138,38.13,71731.21,0.0,-0.97224,3e-05,3.18693]
[1780320594221,38.13,71731.21,0.0,-0.97224,3e-05,3.18693]
[1780320594676,38.13,71730.17,0.0,-0.97228,3e-05,3.18358]
[1780320598704,38.13,71726.45,0.0,-0.9724,3e-05,3.17165]
[1780320599133,38.13,71726.45,0.0,-0.9724,3e-05,3.17165]
[1780320599184,38.13,71726.45,0.0,-0.9724,3e-05,3.17165]
[1780320599220,38.13,71726.45,0.0,-0.9724,3e-05,3.17165]
[1780320599711,38.13,71726.34,0.0,-0.9724,3e-05,3.17134]
[1780320600724,38.13,71742.46,0.0,-0.97186,3e-05,3.22387]
[1780320601875,38.13,71742.46,0.0,-0.97186,3e-05,3.22387]
[1780320602574,38.13,71742.46,0.0,-0.97186,3e-05,3.22387]
[1780320602641,38.13,71785.99,0.0,-0.97036,4e-05,3.36866]
[1780320602778,38.13,71776.31,0.0,-0.9707,4e-05,3.33606]
[1780320604011,38.13,71741.63,0.0,-0.97189,3e-05,3.22138]
[1780320604745,38.13,71741.63,0.0,-0.97189,3e-05,3.22138]
[1780320605094,38.13,71741.63,0.0,-0.97189,3e-05,3.22138]
[1780320605158,38.13,71724.4,0.0,-0.97247,3e-05,3.16531]
[1780320605810,38.13,71717.0,0.0,-0.97271,3e-05,3.14146]
[1780320606818,38.13,71715.04,0.0,-0.97277,3e-05,3.13534]
[1780320608835,38.13,71729.52,0.0,-0.97229,3e-05,3.1823]
[1780320609839,38.16,71717.11,0.0,-0.97262,3e-05,3.14999]
[1780320610845,38.16,71715.33,0.0,-0.97268,3e-05,3.14436]
[1780320611852,38.18,71723.47,0.0,-0.97232,3e-05,3.17903]
[1780320612860,38.21,71731.22,0.0,-0.97198,3e-05,3.21206]
[1780320613866,38.23,71728.43,0.0,-0.972,3e-05,3.21025]
[1780320615881,38.26,71709.89,0.0,-0.97254,3e-05,3.15754]
[1780320616888,38.31,71707.38,0.0,-0.97246,3e-05,3.16464]
[1780320618902,38.36,71700.39,0.0,-0.97253,3e-05,3.15791]
[1780320619909,38.38,71693.13,0.0,-0.97269,3e-05,3.14268]
[1780320621923,38.44,71686.22,0.0,-0.97274,3e-05,3.1371]
[1780320623651,38.46,71692.82,0.0,-0.97244,3e-05,3.16653]
[1780320623937,38.49,71707.01,0.0,-0.97188,3e-05,3.22017]
[1780320624944,38.51,71707.68,0.0,-0.97179,3e-05,3.22934]
[1780320626958,38.56,71703.48,0.0,-0.97179,3e-05,3.22918]
[1780320628145,38.56,71703.48,0.0,-0.97179,3e-05,3.22918]
[1780320628223,38.56,71703.48,0.0,-0.97179,3e-05,3.22918]
[1780320628478,38.58,71702.8,0.0,-0.97174,3e-05,3.2337]
[1780320628870,38.58,71702.8,0.0,-0.97174,3e-05,3.2337]
[1780320628972,38.6,71695.03,0.0,-0.97193,3e-05,3.21515]
[1780320629979,38.62,71690.52,0.0,-0.97201,3e-05,3.20748]
[1780320631481,38.62,71690.52,0.0,-0.97201,3e-05,3.20748]
[1780320631509,38.64,71691.33,0.0,-0.97193,3e-05,3.21415]
[1780320633001,38.69,71687.48,0.0,-0.97192,3e-05,3.21543]
[1780320633922,38.69,71687.48,0.0,-0.97192,3e-05,3.21543]
[1780320633974,38.69,71687.48,0.0,-0.97192,3e-05,3.21543]
[1780320634230,38.71,71686.2,0.0,-0.97189,3e-05,3.21817]
[1780320634928,38.71,71686.2,0.0,-0.97189,3e-05,3.21817]
[1780320635014,38.73,71682.9,0.0,-0.97193,3e-05,3.21436]
[1780320637472,38.76,71683.88,0.0,-0.97182,3e-05,3.22439]
[1780320637529,38.78,71687.13,0.0,-0.97164,3e-05,3.24159]
[1780320639023,38.8,71685.39,0.0,-0.97163,3e-05,3.24234]
[1780320639113,38.8,71685.39,0.0,-0.97163,3e-05,3.24234]
[1780320639225,38.8,71685.39,0.0,-0.97163,3e-05,3.24234]
[1780320639260,38.82,71681.74,0.0,-0.97169,3e-05,3.2369]
[1780320640063,38.84,71686.85,0.0,-0.97145,3e-05,3.2599]
[1780320641070,38.86,71691.25,0.0,-0.97124,3e-05,3.28029]
[1780320642495,38.86,71691.25,0.0,-0.97124,3e-05,3.28029]
[1780320642533,38.86,71691.25,0.0,-0.97124,3e-05,3.28029]
[1780320642725,38.86,71691.25,0.0,-0.97124,3e-05,3.28029]
[1780320642564,38.86,71685.72,0.0,-0.97142,3e-05,3.26289]
[1780320643085,38.86,71683.95,0.0,-0.97147,3e-05,3.25776]
[1780320644091,38.88,71695.16,0.0,-0.97103,3e-05,3.30036]
[1780320645098,38.88,71697.76,0.0,-0.97093,3e-05,3.30942]
[1780320646105,38.89,71705.09,0.0,-0.97068,3e-05,3.33402]
[1780320647286,38.89,71705.09,0.0,-0.97068,3e-05,3.33402]
[1780320647370,38.89,71705.09,0.0,-0.97068,3e-05,3.33402]
[1780320647469,38.89,71705.09,0.0,-0.97068,3e-05,3.33402]
[1780320647568,38.89,71705.15,0.0,-0.97067,3e-05,3.33471]
[1780320648119,38.89,71709.18,0.0,-0.97052,3e-05,3.34849]
[1780320649126,38.89,71721.69,0.0,-0.97009,3e-05,3.39045]
[1780320650133,38.89,71732.22,0.0,-0.96971,4e-05,3.42606]
[1780320651140,38.89,71717.44,0.0,-0.97023,3e-05,3.37704]
[1780320652148,38.89,71714.64,0.0,-0.97032,3e-05,3.36816]
[1780320653283,38.89,71714.64,0.0,-0.97032,3e-05,3.36816]
[1780320653295,38.9,71703.87,0.0,-0.97069,3e-05,3.333]
[1780320654163,38.9,71682.1,0.0,-0.97143,3e-05,3.26162]
[1780320655179,38.9,71682.1,0.0,-0.97143,3e-05,3.26162]
[1780320655226,38.89,71680.9,0.0,-0.97147,3e-05,3.25759]
[1780320656155,38.89,71680.9,0.0,-0.97147,3e-05,3.25759]
[1780320656176,38.89,71681.77,0.0,-0.97144,3e-05,3.26027]
[1780320657299,38.89,71681.77,0.0,-0.97144,3e-05,3.26027]
[1780320657337,38.89,71681.67,0.0,-0.97145,3e-05,3.25981]
[1780320659486,38.89,71680.51,0.0,-0.97149,3e-05,3.25592]
[1780320660203,38.89,71677.24,0.0,-0.9716,3e-05,3.2451]
[1780320661211,38.89,71668.66,0.0,-0.97189,3e-05,3.21738]
[1780320662218,38.89,71668.54,0.0,-0.97189,3e-05,3.21695]
[1780320663225,38.89,71665.35,0.0,-0.97199,3e-05,3.2074]
[1780320664835,38.89,71665.35,0.0,-0.97199,3e-05,3.2074]
[1780320664242,38.89,71643.51,0.0,-0.97271,3e-05,3.13801]
[1780320665305,38.89,71635.36,0.0,-0.97297,3e-05,3.11237]
[1780320666268,38.89,71636.42,0.0,-0.97294,3e-05,3.11579]
[1780320667269,38.89,71640.33,0.0,-0.97281,3e-05,3.12807]
[1780320668857,38.89,71640.33,0.0,-0.97281,3e-05,3.12807]
[1780320668279,38.89,71652.78,0.0,-0.9724,3e-05,3.16754]
[1780320669589,38.89,71654.47,0.0,-0.97235,3e-05,3.17291]
[1780320671385,38.9,71660.95,0.0,-0.97212,3e-05,3.19511]
[1780320672382,38.9,71680.97,0.0,-0.97144,3e-05,3.26022]
[1780320673083,38.9,71680.97,0.0,-0.97144,3e-05,3.26022]
[1780320673859,38.9,71680.97,0.0,-0.97144,3e-05,3.26022]
[1780320673860,38.93,71690.06,0.0,-0.97106,3e-05,3.29736]
[1780320673928,38.93,71690.06,0.0,-0.97106,3e-05,3.29736]
[1780320674396,38.93,71694.01,0.0,-0.97092,3e-05,3.31027]
[1780320675405,38.93,71693.74,0.0,-0.97093,3e-05,3.30991]
[1780320676412,38.93,71717.13,0.0,-0.97011,3e-05,3.3876]
[1780320677153,38.93,71717.13,0.0,-0.97011,3e-05,3.3876]
[1780320677421,38.93,71729.23,0.0,-0.96968,4e-05,3.42854]
[1780320678427,38.93,71733.25,0.0,-0.96954,4e-05,3.44243]
[1780320679433,38.93,71732.44,0.0,-0.96956,4e-05,3.44001]
[1780320680441,38.94,71738.27,0.0,-0.96935,4e-05,3.45994]
[1780320681447,38.94,71749.42,0.0,-0.96895,4e-05,3.49803]
[1780320682454,38.94,71734.88,0.0,-0.96947,4e-05,3.44905]
[1780320683461,38.94,71746.41,0.0,-0.96905,4e-05,3.48824]
[1780320684468,38.94,71751.34,0.0,-0.96887,4e-05,3.50549]
[1780320685480,38.94,71754.13,0.0,-0.96877,4e-05,3.515]
[1780320686489,38.94,71746.63,0.0,-0.96904,4e-05,3.48963]
[1780320687496,38.94,71742.59,0.0,-0.96918,4e-05,3.47608]
[1780320688503,38.94,71753.79,0.0,-0.96877,4e-05,3.51459]
[1780320689510,38.94,71753.65,0.0,-0.96878,4e-05,3.51427]
[1780320690517,38.94,71756.45,0.0,-0.96868,4e-05,3.52399]
[1780320692534,38.94,71771.23,0.0,-0.96816,4e-05,3.5718]
[1780320693540,38.94,71787.85,0.0,-0.96754,4e-05,3.62968]
[1780320694547,38.94,71782.7,0.0,-0.96774,4e-05,3.61175]
[1780320695554,38.94,71777.07,0.0,-0.96795,4e-05,3.59142]
[1780320697568,38.94,71769.07,0.0,-0.96826,4e-05,3.56228]
[1780320698575,38.93,71771.27,0.0,-0.96819,4e-05,3.56919]
[1780320701596,38.93,71760.4,0.0,-0.96861,4e-05,3.52975]
[1780320702604,38.93,71763.42,0.0,-0.9685,4e-05,3.53949]
[1780320703610,38.92,71759.53,0.0,-0.96865,4e-05,3.52553]
[1780320704616,38.92,71762.51,0.0,-0.96855,4e-05,3.53513]
[1780320705624,38.92,71753.47,0.0,-0.96888,4e-05,3.50436]
[1780320706631,38.92,71759.57,0.0,-0.96865,4e-05,3.5254]
[1780320707640,38.92,71763.16,0.0,-0.96852,4e-05,3.53786]
[1780320709653,38.92,71759.47,0.0,-0.96865,4e-05,3.52547]
[1780320710660,38.92,71749.7,0.0,-0.969,4e-05,3.4923]
[1780320711667,38.93,71742.03,0.0,-0.96928,4e-05,3.46649]
[1780320712674,38.93,71742.94,0.0,-0.96924,4e-05,3.46983]
[1780320713681,38.93,71747.45,0.0,-0.96908,4e-05,3.48537]
[1780320716702,38.93,71730.56,0.0,-0.96967,4e-05,3.42902]
[1780320717710,38.93,71716.48,0.0,-0.97016,3e-05,3.3823]
[1780320718716,38.93,71717.17,0.0,-0.97013,3e-05,3.38499]
[1780320721737,38.93,71706.43,0.0,-0.97051,3e-05,3.34904]
[1780320722744,38.93,71718.46,0.0,-0.9701,3e-05,3.3886]
[1780320723751,38.93,71719.63,0.0,-0.97006,3e-05,3.39212]
[1780320725765,38.93,71705.16,0.0,-0.97057,3e-05,3.34341]
[1780320726772,38.92,71694.89,0.0,-0.97093,3e-05,3.30937]
[1780320727780,38.92,71692.33,0.0,-0.97101,3e-05,3.30077]
[1780320728786,38.92,71697.82,0.0,-0.97083,3e-05,3.31852]
[1780320729793,38.92,71713.99,0.0,-0.97027,3e-05,3.3716]
[1780320730800,38.92,71733.75,0.0,-0.96959,4e-05,3.43725]
[1780320731807,38.92,71737.17,0.0,-0.96947,4e-05,3.44831]
[1780320732817,38.92,71720.97,0.0,-0.97005,3e-05,3.39354]
[1780320733824,38.92,71721.9,0.0,-0.97002,3e-05,3.39627]
[1780320734831,38.92,71730.48,0.0,-0.96972,4e-05,3.42458]
[1780320735838,38.91,71723.55,0.0,-0.96997,4e-05,3.40097]
[1780320736845,38.91,71728.91,0.0,-0.96978,4e-05,3.4185]
[1780320737852,38.91,71736.44,0.0,-0.96952,4e-05,3.44338]
[1780320738859,38.91,71751.84,0.0,-0.96898,4e-05,3.49507]
[1780320739866,38.91,71759.12,0.0,-0.96872,4e-05,3.51936]
[1780320740873,38.91,71761.0,0.0,-0.96866,4e-05,3.5252]
[1780320742887,38.9,71770.31,0.0,-0.96833,4e-05,3.55598]
[1780320743894,38.9,71772.79,0.0,-0.96825,4e-05,3.56388]
[1780320744901,38.9,71778.76,0.0,-0.96803,4e-05,3.58387]
[1780320745249,38.9,71778.76,0.0,-0.96803,4e-05,3.58387]
[1780320745908,38.9,71786.3,0.0,-0.96776,4e-05,3.60938]
[1780320746915,38.89,71777.39,0.0,-0.9681,4e-05,3.57772]
[1780320747748,38.89,71777.39,0.0,-0.9681,4e-05,3.57772]
[1780320747832,38.89,71777.39,0.0,-0.9681,4e-05,3.57772]
[1780320747922,38.89,71772.61,0.0,-0.96828,4e-05,3.56053]
[1780320750264,38.89,71772.89,0.0,-0.96829,4e-05,3.56023]
[1780320750944,38.89,71777.01,0.0,-0.96814,4e-05,3.57383]
[1780320751950,38.88,71780.24,0.0,-0.96806,4e-05,3.58122]
[1780320752471,38.88,71780.24,0.0,-0.96806,4e-05,3.58122]
[1780320752957,38.88,71773.58,0.0,-0.96831,4e-05,3.55753]
[1780320753965,38.88,71769.49,0.0,-0.96846,4e-05,3.54283]
[1780320756986,38.88,71773.35,0.0,-0.96834,4e-05,3.55436]
[1780320762023,38.87,71770.03,0.0,-0.9685,4e-05,3.53995]
[1780320764037,38.86,71773.7,0.0,-0.96837,4e-05,3.55142]
[1780320766051,38.86,71776.72,0.0,-0.96828,4e-05,3.56066]
[1780320769101,38.86,71792.27,0.0,-0.9677,4e-05,3.61514]
[1780320770801,38.86,71792.27,0.0,-0.9677,4e-05,3.61514]
[1780320770864,38.86,71801.41,0.0,-0.96735,4e-05,3.64725]
[1780320771493,38.86,71801.41,0.0,-0.96735,4e-05,3.64725]
[1780320771541,38.86,71812.43,0.0,-0.96694,4e-05,3.68609]
[1780320772019,38.86,71812.43,0.0,-0.96694,4e-05,3.68609]
[1780320772541,38.86,71812.43,0.0,-0.96694,4e-05,3.68609]
[1780320772618,38.86,71825.36,0.0,-0.96644,4e-05,3.73189]
[1780320773116,38.86,71837.06,0.0,-0.96599,4e-05,3.7738]
[1780320774826,38.86,71837.06,0.0,-0.96599,4e-05,3.7738]
[1780320774860,38.86,71850.39,0.0,-0.96548,4e-05,3.8215]
[1780320775130,38.86,71854.3,0.0,-0.96532,4e-05,3.83571]
[1780320776139,38.86,71862.81,0.0,-0.96499,4e-05,3.86646]
[1780320777037,38.86,71862.81,0.0,-0.96499,4e-05,3.86646]
[1780320777146,38.86,71862.77,0.0,-0.96499,4e-05,3.86597]
[1780320778974,38.86,71862.77,0.0,-0.96499,4e-05,3.86597]
[1780320778153,38.86,71851.85,0.0,-0.96543,4e-05,3.82583]
[1780320779160,38.85,71848.25,0.0,-0.96557,4e-05,3.8125]
[1780320781178,38.85,71834.56,0.0,-0.96611,4e-05,3.76263]
[1780320782974,38.85,71834.56,0.0,-0.96611,4e-05,3.76263]
[1780320782184,38.85,71829.46,0.0,-0.96631,4e-05,3.74418]
[1780320783199,38.85,71819.83,0.0,-0.96668,4e-05,3.70971]
[1780320784974,38.85,71819.83,0.0,-0.96668,4e-05,3.70971]
[1780320784206,38.85,71834.19,0.0,-0.96613,4e-05,3.76092]
[1780320785213,38.85,71830.47,0.0,-0.96628,4e-05,3.74742]
[1780320786970,38.85,71830.47,0.0,-0.96628,4e-05,3.74742]
[1780320786220,38.85,71835.81,0.0,-0.96607,4e-05,3.76643]
[1780320788973,38.85,71833.74,0.0,-0.96615,4e-05,3.75882]
[1780320788234,38.85,71843.14,0.0,-0.96579,4e-05,3.79249]
[1780320789241,38.85,71852.67,0.0,-0.96542,4e-05,3.82678]
[1780320790248,38.85,71865.53,0.0,-0.96491,4e-05,3.87341]
[1780320791255,38.85,71875.14,0.0,-0.96453,4e-05,3.90837]
[1780320792263,38.85,71884.26,0.0,-0.96417,4e-05,3.94167]
[1780320793270,38.84,71878.69,0.0,-0.9644,4e-05,3.9206]
[1780320794277,38.84,71887.45,0.0,-0.96405,4e-05,3.95262]
[1780320795284,38.84,71893.12,0.0,-0.96382,4e-05,3.97324]
[1780320797298,38.84,71897.15,0.0,-0.96367,4e-05,3.98725]
[1780320799313,38.84,71899.97,0.0,-0.96357,4e-05,3.99673]
[1780320800320,38.83,71895.67,0.0,-0.96375,4e-05,3.98011]
[1780320801327,38.83,71901.03,0.0,-0.96354,4e-05,3.99963]
[1780320803341,38.83,71877.03,0.0,-0.96452,4e-05,3.90934]
[1780320804351,38.83,71885.4,0.0,-0.96419,4e-05,3.93989]
[1780320805356,38.83,71888.27,0.0,-0.96408,4e-05,3.95009]
[1780320806646,38.82,71880.01,0.0,-0.96442,4e-05,3.91861]
[1780320807370,38.82,71875.01,0.0,-0.96462,4e-05,3.90017]
[1780320808377,38.82,71881.84,0.0,-0.96435,4e-05,3.92499]
[1780320810400,38.82,71880.28,0.0,-0.96443,4e-05,3.91837]
[1780320811402,38.82,71870.02,0.0,-0.96487,4e-05,3.87689]
[1780320812409,38.82,71870.32,0.0,-0.96486,4e-05,3.87765]
[1780320813417,38.82,71873.64,0.0,-0.96473,4e-05,3.88951]
[1780320818471,38.81,71862.76,0.0,-0.96519,4e-05,3.84791]
[1780320820470,38.81,71860.14,0.0,-0.9653,4e-05,3.83778]
[1780320824498,38.81,71842.57,0.0,-0.966,4e-05,3.77307]
[1780320825504,38.81,71838.4,0.0,-0.96616,4e-05,3.75781]
[1780320826512,38.81,71832.66,0.0,-0.96638,4e-05,3.73708]
[1780320828094,38.81,71831.71,0.0,-0.96642,4e-05,3.73356]
[1780320828526,38.81,71824.14,0.0,-0.96671,4e-05,3.70648]
[1780320829533,38.8,71827.84,0.0,-0.96657,4e-05,3.71957]
[1780320830543,38.8,71835.91,0.0,-0.96626,4e-05,3.74839]
[1780320831302,38.8,71835.91,0.0,-0.96626,4e-05,3.74839]
[1780320831399,38.8,71835.91,0.0,-0.96626,4e-05,3.74839]
[1780320831547,38.8,71839.84,0.0,-0.96611,4e-05,3.76243]
[1780320832101,38.8,71839.84,0.0,-0.96611,4e-05,3.76243]
[1780320832554,38.8,71852.56,0.0,-0.96562,4e-05,3.80824]
[1780320834229,38.8,71853.83,0.0,-0.96557,4e-05,3.81271]
[1780320834568,38.8,71850.43,0.0,-0.9657,4e-05,3.80073]
[1780320836228,38.81,71850.53,0.0,-0.96569,4e-05,3.80142]
[1780320836582,38.81,71852.31,0.0,-0.96562,4e-05,3.80822]
[1780320840230,38.81,71854.64,0.0,-0.96551,4e-05,3.81771]
[1780320840612,38.81,71857.16,0.0,-0.96541,4e-05,3.82721]
[1780320841618,38.81,71863.76,0.0,-0.96515,4e-05,3.85159]
[1780320842625,38.81,71857.38,0.0,-0.96539,4e-05,3.82865]
[1780320843636,38.81,71866.51,0.0,-0.96503,4e-05,3.86223]
[1780320844640,38.81,71872.23,0.0,-0.9648,4e-05,3.88351]
[1780320845647,38.82,71879.38,0.0,-0.96451,4e-05,3.9101]
[1780320846655,38.82,71892.22,0.0,-0.96399,4e-05,3.9579]
[1780320847662,38.82,71903.95,0.0,-0.9635,4e-05,4.00189]
[1780320848672,38.82,71908.09,0.0,-0.96333,4e-05,4.01753]
[1780320849678,38.82,71906.84,0.0,-0.96338,4e-05,4.01286]
[1780320852700,38.82,71913.76,0.0,-0.9631,4e-05,4.03891]
[1780320853706,38.82,71916.59,0.0,-0.96298,4e-05,4.04961]
[1780320854714,38.82,71925.74,0.0,-0.9626,4e-05,4.08426]
[1780320855722,38.82,71921.57,0.0,-0.96277,4e-05,4.06838]
[1780320856729,38.82,71925.41,0.0,-0.96261,4e-05,4.08285]
[1780320861765,38.82,71916.16,0.0,-0.96301,4e-05,4.0472]
[1780320862772,38.81,71914.76,0.0,-0.96306,4e-05,4.04188]
[1780320863779,38.81,71929.2,0.0,-0.96246,4e-05,4.09662]
[1780320864786,38.81,71933.8,0.0,-0.96227,4e-05,4.11405]
[1780320866815,38.81,71939.45,0.0,-0.96203,4e-05,4.13538]
[1780320867820,38.81,71947.08,0.0,-0.96171,4e-05,4.16453]
[1780320868827,38.81,71933.08,0.0,-0.96231,4e-05,4.1106]
[1780320869798,38.81,71933.08,0.0,-0.96231,4e-05,4.1106]
[1780320869834,38.81,71910.85,0.0,-0.96324,4e-05,4.02617]
[1780320870842,38.81,71879.59,0.0,-0.96451,4e-05,3.90966]
[1780320871924,38.81,71879.59,0.0,-0.96451,4e-05,3.90966]
[1780320872034,38.81,71879.59,0.0,-0.96451,4e-05,3.90966]
[1780320872097,38.81,71866.21,0.0,-0.96507,4e-05,3.85741]
[1780320872856,38.81,71859.24,0.0,-0.96535,4e-05,3.83227]
[1780320873743,38.81,71859.24,0.0,-0.96535,4e-05,3.83227]
[1780320873865,38.81,71848.12,0.0,-0.96578,4e-05,3.79194]
[1780320874872,38.81,71852.94,0.0,-0.96559,4e-05,3.80956]
[1780320875733,38.81,71852.94,0.0,-0.96559,4e-05,3.80956]
[1780320875879,38.81,71857.77,0.0,-0.96541,4e-05,3.82691]
[1780320876886,38.81,71851.49,0.0,-0.96565,4e-05,3.8039]
[1780320879723,38.81,71848.82,0.0,-0.96576,4e-05,3.79442]
[1780320880915,38.82,71853.86,0.0,-0.96555,4e-05,3.81342]
[1780320881922,38.82,71864.94,0.0,-0.96511,4e-05,3.85411]
[1780320882929,38.82,71854.38,0.0,-0.96552,4e-05,3.81593]
[1780320883725,38.82,71854.38,0.0,-0.96552,4e-05,3.81593]
[1780320883936,38.82,71848.46,0.0,-0.96575,4e-05,3.79483]
[1780320884944,38.82,71841.15,0.0,-0.96603,4e-05,3.76885]
[1780320885735,38.82,71841.15,0.0,-0.96603,4e-05,3.76885]
[1780320885950,38.82,71845.35,0.0,-0.96587,4e-05,3.7844]
[1780320886957,38.82,71855.37,0.0,-0.96547,4e-05,3.82106]
[1780320887726,38.82,71855.37,0.0,-0.96547,4e-05,3.82106]
[1780320887964,38.82,71857.27,0.0,-0.96539,4e-05,3.82829]
[1780320889978,38.83,71850.53,0.0,-0.96565,4e-05,3.80448]
[1780320893000,38.83,71846.84,0.0,-0.96578,4e-05,3.79221]
[1780320897042,38.83,71858.27,0.0,-0.96532,4e-05,3.83514]
[1780320898048,38.83,71856.86,0.0,-0.96537,4e-05,3.8303]
[1780320899056,38.83,71862.1,0.0,-0.96516,4e-05,3.84969]
[1780320901072,38.84,71865.85,0.0,-0.965,4e-05,3.86392]
[1780320902079,38.84,71869.06,0.0,-0.96487,4e-05,3.87592]
[1780320903086,38.84,71864.57,0.0,-0.96505,4e-05,3.8597]
[1780320904093,38.84,71872.16,0.0,-0.96474,4e-05,3.88776]
[1780320905111,38.84,71867.05,0.0,-0.96494,4e-05,3.86921]
[1780320906110,38.84,71860.61,0.0,-0.9652,4e-05,3.8459]
[1780320907117,38.84,71866.78,0.0,-0.96495,4e-05,3.86871]
[1780320909131,38.84,71866.95,0.0,-0.96494,4e-05,3.86978]
[1780320910439,38.84,71865.33,0.0,-0.965,4e-05,3.86407]
[1780320910477,38.84,71865.33,0.0,-0.965,4e-05,3.86407]
[1780320910713,38.84,71865.33,0.0,-0.965,4e-05,3.86407]
[1780320911535,38.84,71865.75,0.0,-0.96498,4e-05,3.86584]
[1780320911720,38.84,71865.75,0.0,-0.96498,4e-05,3.86584]
[1780320912152,38.84,71867.7,0.0,-0.9649,4e-05,3.87321]
[1780320915489,38.85,71867.37,0.0,-0.96491,4e-05,3.87242]
[1780320915658,38.85,71867.37,0.0,-0.96491,4e-05,3.87242]
[1780320915724,38.85,71867.37,0.0,-0.96491,4e-05,3.87242]
[1780320915825,38.85,71861.8,0.0,-0.96513,4e-05,3.85253]
[1780320916180,38.85,71858.58,0.0,-0.96525,4e-05,3.84078]
[1780320917187,38.85,71855.44,0.0,-0.96537,4e-05,3.82963]
[1780320919341,38.85,71857.28,0.0,-0.9653,4e-05,3.83661]
[1780320919393,38.85,71857.28,0.0,-0.9653,4e-05,3.83661]
[1780320919470,38.85,71857.28,0.0,-0.9653,4e-05,3.83661]
[1780320919721,38.85,71857.28,0.0,-0.9653,4e-05,3.83661]
[1780320919794,38.85,71852.72,0.0,-0.96547,4e-05,3.82062]
[1780320921229,38.85,71852.13,0.0,-0.96549,4e-05,3.81848]
[1780320921247,38.85,71852.13,0.0,-0.96549,4e-05,3.81848]
[1780320921335,38.85,71852.13,0.0,-0.96549,4e-05,3.81848]
[1780320921398,38.85,71848.83,0.0,-0.96562,4e-05,3.80683]
[1780320923229,38.85,71863.23,0.0,-0.96505,4e-05,3.85986]
[1780320924237,38.85,71875.61,0.0,-0.96455,4e-05,3.90553]
[1780320925244,38.85,71878.61,0.0,-0.96443,4e-05,3.91676]
[1780320926251,38.85,71884.23,0.0,-0.9642,4e-05,3.93769]
[1780320928267,38.86,71888.38,0.0,-0.96403,4e-05,3.95329]
[1780320929485,38.86,71888.38,0.0,-0.96403,4e-05,3.95329]
[1780320929727,38.86,71888.38,0.0,-0.96403,4e-05,3.95329]
[1780320929931,38.86,71888.38,0.0,-0.96403,4e-05,3.95329]
[1780320930100,38.86,71888.38,0.0,-0.96403,4e-05,3.95329]
[1780320930220,38.86,71889.22,0.0,-0.96399,4e-05,3.95658]
[1780320932295,38.86,71881.97,0.0,-0.96431,4e-05,3.92656]
[1780320933302,38.86,71878.81,0.0,-0.96444,4e-05,3.91501]
[1780320934679,38.86,71878.81,0.0,-0.96444,4e-05,3.91501]
[1780320934720,38.86,71878.81,0.0,-0.96444,4e-05,3.91501]
[1780320934731,38.86,71878.81,0.0,-0.96444,4e-05,3.91501]
[1780320934971,38.86,71878.81,0.0,-0.96444,4e-05,3.91501]
[1780320936323,38.86,71883.13,0.0,-0.96426,4e-05,3.93141]
[1780320937330,38.86,71877.74,0.0,-0.96447,4e-05,3.91162]
[1780320938698,38.86,71877.74,0.0,-0.96447,4e-05,3.91162]
[1780320938721,38.86,71877.74,0.0,-0.96447,4e-05,3.91162]
[1780320938750,38.86,71877.74,0.0,-0.96447,4e-05,3.91162]
[1780320938799,38.86,71870.72,0.0,-0.96475,4e-05,3.88613]
[1780320939421,38.86,71870.72,0.0,-0.96475,4e-05,3.88613]
[1780320939473,38.86,71870.72,0.0,-0.96475,4e-05,3.88613]
[1780320940353,38.86,71856.38,0.0,-0.96532,4e-05,3.83391]
[1780320941362,38.86,71867.98,0.0,-0.96486,4e-05,3.87654]
[1780320942369,38.86,71876.7,0.0,-0.9645,4e-05,3.9088]
[1780320943658,38.86,71884.45,0.0,-0.96419,4e-05,3.93759]
[1780320944394,38.86,71886.41,0.0,-0.96411,4e-05,3.94495]
[1780320945393,38.86,71912.15,0.0,-0.96305,4e-05,4.04131]
[1780320946401,38.86,71914.61,0.0,-0.96295,4e-05,4.05052]
[1780320947408,38.86,71908.77,0.0,-0.96319,4e-05,4.02841]
[1780320949422,38.86,71920.44,0.0,-0.96271,4e-05,4.07237]
[1780320950429,38.86,71926.82,0.0,-0.96244,4e-05,4.09648]
[1780320951946,38.86,71926.82,0.0,-0.96244,4e-05,4.09648]
[1780320952016,38.86,71930.58,0.0,-0.96229,4e-05,4.11045]
[1780320953451,38.86,71926.27,0.0,-0.96247,4e-05,4.09385]
[1780320955464,38.86,71931.87,0.0,-0.96224,4e-05,4.11486]
[1780320956471,38.86,71923.3,0.0,-0.9626,4e-05,4.08202]
[1780320957478,38.86,71918.11,0.0,-0.96282,4e-05,4.0622]
[1780320958485,38.86,71924.57,0.0,-0.96255,4e-05,4.08658]
[1780320959244,38.86,71924.57,0.0,-0.96255,4e-05,4.08658]
[1780320959300,38.86,71924.57,0.0,-0.96255,4e-05,4.08658]
[1780320959472,38.86,71924.57,0.0,-0.96255,4e-05,4.08658]
[1780320962417,38.86,71923.36,0.0,-0.96261,4e-05,4.0815]
[1780320962525,38.86,71914.06,0.0,-0.963,4e-05,4.04614]
[1780320963523,38.86,71911.1,0.0,-0.96312,4e-05,4.03488]
[1780320964530,38.85,71904.04,0.0,-0.96342,4e-05,4.00826]
[1780320965537,38.85,71909.83,0.0,-0.96318,4e-05,4.02999]
[1780320966544,38.85,71913.54,0.0,-0.96302,4e-05,4.04391]
[1780320968505,38.85,71913.77,0.0,-0.96301,4e-05,4.04469]
[1780320968556,38.85,71913.77,0.0,-0.96301,4e-05,4.04469]
[1780320968721,38.85,71913.77,0.0,-0.96301,4e-05,4.04469]
[1780320970572,38.85,71906.05,0.0,-0.96334,4e-05,4.0154]
[1780320971579,38.85,71901.15,0.0,-0.96354,4e-05,3.99699]
[1780320972588,38.85,71893.67,0.0,-0.96385,4e-05,3.96906]
[1780320974189,38.85,71893.67,0.0,-0.96385,4e-05,3.96906]
[1780320973593,38.85,71892.04,0.0,-0.96391,4e-05,3.96303]
[1780320974223,38.85,71892.04,0.0,-0.96391,4e-05,3.96303]
[1780320974784,38.85,71892.04,0.0,-0.96391,4e-05,3.96303]
[1780320975607,38.85,71898.45,0.0,-0.96366,4e-05,3.98593]
[1780320976614,38.85,71901.33,0.0,-0.96355,4e-05,3.99617]
[1780320977621,38.85,71897.34,0.0,-0.96371,4e-05,3.98125]
[1780320978324,38.85,71897.34,0.0,-0.96371,4e-05,3.98125]
[1780320978427,38.85,71897.34,0.0,-0.96371,4e-05,3.98125]
[1780320978470,38.85,71897.34,0.0,-0.96371,4e-05,3.98125]
[1780320978628,38.85,71888.95,0.0,-0.96406,4e-05,3.94948]
[1780320979635,38.85,71885.65,0.0,-0.9642,4e-05,3.93677]
[1780320981658,38.85,71899.69,0.0,-0.96362,4e-05,3.98923]
[1780320982661,38.85,71901.09,0.0,-0.96357,4e-05,3.99449]
[1780320983662,38.85,71901.09,0.0,-0.96357,4e-05,3.99449]
[1780320983719,38.85,71901.09,0.0,-0.96357,4e-05,3.99449]
[1780320983971,38.85,71901.09,0.0,-0.96357,4e-05,3.99449]
[1780320984675,38.85,71904.81,0.0,-0.96341,4e-05,4.00845]
[1780320985682,38.85,71894.47,0.0,-0.96384,4e-05,3.96977]
[1780320986593,38.85,71894.47,0.0,-0.96384,4e-05,3.96977]
[1780320986604,38.85,71894.47,0.0,-0.96384,4e-05,3.96977]
[1780320986725,38.85,71894.47,0.0,-0.96384,4e-05,3.96977]
[1780320986826,38.85,71890.78,0.0,-0.96399,4e-05,3.95609]
[1780320988703,38.85,71887.05,0.0,-0.96414,4e-05,3.94238]
[1780320989710,38.85,71877.78,0.0,-0.96451,4e-05,3.90816]
[1780320990717,38.85,71857.54,0.0,-0.96532,4e-05,3.83358]
[1780320991724,38.84,71855.17,0.0,-0.96545,4e-05,3.8213]
[1780320992730,38.84,71858.08,0.0,-0.96534,4e-05,3.83161]
[1780320993738,38.84,71862.02,0.0,-0.96518,4e-05,3.84572]
[1780320994745,38.84,71865.17,0.0,-0.96506,4e-05,3.85695]
[1780320996759,38.84,71865.33,0.0,-0.96506,4e-05,3.85694]
[1780320997310,38.84,71865.33,0.0,-0.96506,4e-05,3.85694]
[1780320997469,38.84,71865.33,0.0,-0.96506,4e-05,3.85694]
[1780320999780,38.84,71872.56,0.0,-0.96478,4e-05,3.88249]
[1780321001416,38.84,71871.53,0.0,-0.96482,4e-05,3.87894]
[1780321001469,38.84,71871.53,0.0,-0.96482,4e-05,3.87894]
[1780321003800,38.84,71872.05,0.0,-0.9648,4e-05,3.88126]
[1780321003821,38.84,71822.85,0.0,-0.96672,4e-05,3.70375]
[1780321004818,38.84,71809.88,0.0,-0.96721,4e-05,3.65806]
[1780321005362,38.84,71809.88,0.0,-0.96721,4e-05,3.65806]
[1780321005825,38.84,71822.03,0.0,-0.96674,4e-05,3.70152]
[1780321006546,38.84,71822.03,0.0,-0.96674,4e-05,3.70152]
[1780321007038,38.84,71822.03,0.0,-0.96674,4e-05,3.70152]
[1780321007135,38.84,71825.72,0.0,-0.9666,4e-05,3.71515]
[1780321007840,38.84,71817.22,0.0,-0.96692,4e-05,3.68497]
[1780321008846,38.84,71812.02,0.0,-0.96712,4e-05,3.66651]
[1780321010175,38.84,71812.02,0.0,-0.96712,4e-05,3.66651]
[1780321009853,38.84,71815.76,0.0,-0.96698,4e-05,3.67969]
[1780321010863,38.84,71827.82,0.0,-0.96652,4e-05,3.72252]
[1780321012884,38.84,71833.37,0.0,-0.9663,4e-05,3.74223]
[1780321014186,38.84,71833.37,0.0,-0.9663,4e-05,3.74223]
[1780321014206,38.84,71839.89,0.0,-0.96605,4e-05,3.76537]
[1780321015905,38.84,71842.75,0.0,-0.96595,4e-05,3.77548]
[1780321017919,38.84,71838.26,0.0,-0.96613,4e-05,3.75877]
[1780321018926,38.84,71830.57,0.0,-0.96642,4e-05,3.73106]
[1780321019933,38.84,71831.03,0.0,-0.96641,4e-05,3.73258]
[1780321020940,38.84,71835.82,0.0,-0.96622,4e-05,3.74959]
[1780321021947,38.84,71825.08,0.0,-0.96664,4e-05,3.71124]
[1780321022954,38.84,71818.83,0.0,-0.96688,4e-05,3.6888]
[1780321024969,38.84,71812.92,0.0,-0.9671,4e-05,3.6678]
[1780321025978,38.84,71803.52,0.0,-0.96746,4e-05,3.63471]
[1780321026986,38.84,71800.54,0.0,-0.96757,4e-05,3.62432]
[1780321027993,38.84,71793.89,0.0,-0.96782,4e-05,3.60116]
[1780321029004,38.84,71788.38,0.0,-0.96802,4e-05,3.58209]
[1780321030010,38.84,71796.09,0.0,-0.96773,4e-05,3.60907]
[1780321031014,38.84,71798.24,0.0,-0.96765,4e-05,3.61666]
[1780321032021,38.84,71806.53,0.0,-0.96734,4e-05,3.6458]
[1780321033048,38.84,71797.91,0.0,-0.96766,4e-05,3.61562]
[1780321034059,38.84,71772.59,0.0,-0.9686,4e-05,3.52798]
[1780321035069,38.84,71771.59,0.0,-0.96863,4e-05,3.52477]
[1780321037081,38.84,71782.61,0.0,-0.96822,4e-05,3.56319]
[1780321038088,38.84,71791.02,0.0,-0.96791,4e-05,3.59252]
[1780321039096,38.84,71795.09,0.0,-0.96776,4e-05,3.60681]
[1780321043123,38.84,71790.36,0.0,-0.96793,4e-05,3.59069]
[1780321044130,38.84,71793.33,0.0,-0.96782,4e-05,3.60115]
[1780321045394,38.84,71792.41,0.0,-0.96785,4e-05,3.59804]
[1780321045402,38.84,71792.41,0.0,-0.96785,4e-05,3.59804]
[1780321045469,38.84,71792.41,0.0,-0.96785,4e-05,3.59804]
[1780321049301,38.85,71795.54,0.0,-0.96773,4e-05,3.60924]
[1780321050175,38.85,71796.59,0.0,-0.96769,4e-05,3.61298]
[1780321050184,38.85,71796.59,0.0,-0.96769,4e-05,3.61298]
[1780321050221,38.85,71796.59,0.0,-0.96769,4e-05,3.61298]
[1780321050276,38.85,71804.2,0.0,-0.96741,4e-05,3.6397]
[1780321051188,38.85,71804.99,0.0,-0.9674,4e-05,3.63932]
[1780321052195,38.85,71810.61,0.0,-0.96719,4e-05,3.65912]
[1780321053202,38.85,71819.16,0.0,-0.96687,4e-05,3.68932]
[1780321054210,38.85,71814.09,0.0,-0.96706,4e-05,3.67133]
[1780321055216,38.85,71806.42,0.0,-0.96735,4e-05,3.64429]
[1780321056223,38.85,71800.46,0.0,-0.96757,4e-05,3.62342]
[1780321057230,38.85,71796.8,0.0,-0.96771,4e-05,3.61068]
[1780321057757,38.85,71796.8,0.0,-0.96771,4e-05,3.61068]
[1780321057780,38.85,71796.8,0.0,-0.96771,4e-05,3.61068]
[1780321057971,38.85,71796.8,0.0,-0.96771,4e-05,3.61068]
[1780321059244,38.85,71805.7,0.0,-0.96737,4e-05,3.642]
[1780321060251,38.85,71805.02,0.0,-0.9674,4e-05,3.63963]
[1780321061756,38.85,71803.13,0.0,-0.96747,4e-05,3.63303]
[1780321061807,38.85,71803.13,0.0,-0.96747,4e-05,3.63303]
[1780321061973,38.85,71803.13,0.0,-0.96747,4e-05,3.63303]
[1780321062385,38.85,71803.74,0.0,-0.96745,4e-05,3.63521]
[1780321062437,38.85,71803.74,0.0,-0.96745,4e-05,3.63521]
[1780321062471,38.85,71803.74,0.0,-0.96745,4e-05,3.63521]
[1780321063272,38.85,71801.15,0.0,-0.96754,4e-05,3.62617]
[1780321064279,38.85,71797.34,0.0,-0.96768,4e-05,3.6129]
[1780321066996,38.85,71798.66,0.0,-0.96763,4e-05,3.61767]
[1780321067047,38.85,71798.66,0.0,-0.96763,4e-05,3.61767]
[1780321067112,38.85,71798.66,0.0,-0.96763,4e-05,3.61767]
[1780321067137,38.85,71798.66,0.0,-0.96763,4e-05,3.61767]
[1780321067221,38.85,71798.66,0.0,-0.96763,4e-05,3.61767]
[1780321067300,38.85,71800.72,0.0,-0.96756,4e-05,3.62494]
[1780321070321,38.85,71796.25,0.0,-0.96772,4e-05,3.60949]
[1780321072230,38.85,71796.25,0.0,-0.96772,4e-05,3.60949]
[1780321072294,38.85,71796.25,0.0,-0.96772,4e-05,3.60949]
[1780321072470,38.85,71796.23,0.0,-0.96772,4e-05,3.60958]
[1780321072550,38.85,71805.61,0.0,-0.96737,4e-05,3.64241]
[1780321073342,38.85,71807.93,0.0,-0.96728,4e-05,3.65059]
[1780321074670,38.85,71807.93,0.0,-0.96728,4e-05,3.65059]
[1780321074695,38.85,71807.93,0.0,-0.96728,4e-05,3.65059]
[1780321074722,38.85,71807.93,0.0,-0.96728,4e-05,3.65059]
[1780321074797,38.85,71808.46,0.0,-0.96726,4e-05,3.65246]
[1780321075356,38.85,71802.41,0.0,-0.96749,4e-05,3.63121]
[1780321076912,38.85,71802.41,0.0,-0.96749,4e-05,3.63121]
[1780321076972,38.85,71802.41,0.0,-0.96749,4e-05,3.63121]
[1780321077119,38.85,71801.11,0.0,-0.96754,4e-05,3.62674]
[1780321077919,38.85,71801.11,0.0,-0.96754,4e-05,3.62674]
[1780321078987,38.85,71803.52,0.0,-0.96745,4e-05,3.63521]
[1780321079038,38.85,71803.52,0.0,-0.96745,4e-05,3.63521]
[1780321079203,38.85,71803.52,0.0,-0.96745,4e-05,3.63521]
[1780321079221,38.85,71803.52,0.0,-0.96745,4e-05,3.63521]
[1780321079262,38.85,71800.24,0.0,-0.96757,4e-05,3.62377]
[1780321083963,38.85,71799.36,0.0,-0.9676,4e-05,3.62085]
[1780321083972,38.85,71799.36,0.0,-0.9676,4e-05,3.62085]
[1780321084290,38.85,71799.36,0.0,-0.9676,4e-05,3.62085]
[1780321084829,38.85,71801.19,0.0,-0.96753,4e-05,3.62734]
[1780321084856,38.85,71801.19,0.0,-0.96753,4e-05,3.62734]
[1780321084971,38.85,71801.19,0.0,-0.96753,4e-05,3.62734]
[1780321085072,38.85,71801.17,0.0,-0.96753,4e-05,3.62731]
[1780321089672,38.85,71802.1,0.0,-0.96749,4e-05,3.63068]
[1780321089719,38.85,71802.1,0.0,-0.96749,4e-05,3.63068]
[1780321089735,38.85,71802.1,0.0,-0.96749,4e-05,3.63068]
[1780321090288,38.85,71802.1,0.0,-0.96749,4e-05,3.63068]
[1780321090469,38.85,71800.71,0.0,-0.96755,4e-05,3.62584]
[1780321090502,38.85,71812.05,0.0,-0.96712,4e-05,3.66572]
[1780321091468,38.85,71809.28,0.0,-0.96722,4e-05,3.65592]
[1780321093139,38.85,71809.28,0.0,-0.96722,4e-05,3.65592]
[1780321093191,38.85,71809.28,0.0,-0.96722,4e-05,3.65592]
[1780321093226,38.85,71809.28,0.0,-0.96722,4e-05,3.65592]
[1780321093292,38.85,71809.97,0.0,-0.9672,4e-05,3.65831]
[1780321093770,38.85,71813.53,0.0,-0.96706,4e-05,3.67086]
[1780321094489,38.85,71817.57,0.0,-0.96691,4e-05,3.6851]
[1780321096412,38.85,71815.3,0.0,-0.967,4e-05,3.677]
[1780321096464,38.85,71815.3,0.0,-0.967,4e-05,3.677]
[1780321096469,38.85,71815.3,0.0,-0.967,4e-05,3.677]
[1780321099524,38.85,71831.62,0.0,-0.96638,4e-05,3.73477]
[1780321100531,38.85,71836.95,0.0,-0.96617,4e-05,3.75424]
[1780321102276,38.85,71836.95,0.0,-0.96617,4e-05,3.75424]
[1780321102329,38.85,71836.95,0.0,-0.96617,4e-05,3.75424]
[1780321102417,38.85,71836.52,0.0,-0.96618,4e-05,3.75341]
[1780321103133,38.85,71836.52,0.0,-0.96618,4e-05,3.75341]
[1780321106864,38.85,71830.62,0.0,-0.9664,4e-05,3.73262]
[1780321107580,38.85,71823.59,0.0,-0.96667,4e-05,3.70741]
[1780321108587,38.85,71824.25,0.0,-0.96665,4e-05,3.70964]
[1780321109594,38.85,71820.3,0.0,-0.9668,4e-05,3.69549]
[1780321110577,38.85,71820.3,0.0,-0.9668,4e-05,3.69549]
[1780321110595,38.85,71820.3,0.0,-0.9668,4e-05,3.69549]
[1780321110730,38.85,71820.3,0.0,-0.9668,4e-05,3.69549]
[1780321110752,38.85,71817.14,0.0,-0.96692,4e-05,3.68419]
[1780321111608,38.85,71819.13,0.0,-0.96687,4e-05,3.68795]
[1780321113221,38.85,71819.13,0.0,-0.96687,4e-05,3.68795]
[1780321113262,38.85,71823.44,0.0,-0.96671,4e-05,3.70304]
[1780321116311,38.85,71824.25,0.0,-0.96668,4e-05,3.70581]
[1780321116363,38.85,71824.25,0.0,-0.96668,4e-05,3.70581]
[1780321116361,38.85,71824.32,0.0,-0.96668,4e-05,3.70582]
[1780321116470,38.85,71824.32,0.0,-0.96668,4e-05,3.70582]
[1780321116563,38.85,71824.32,0.0,-0.96668,4e-05,3.70582]
[1780321117322,38.85,71832.89,0.0,-0.96635,4e-05,3.73621]
[1780321117652,38.85,71837.72,0.0,-0.96617,4e-05,3.7535]
[1780321119666,38.85,71842.7,0.0,-0.96598,4e-05,3.77099]
[1780321120673,38.85,71849.1,0.0,-0.96573,4e-05,3.79384]
[1780321122687,38.85,71846.07,0.0,-0.96584,4e-05,3.78348]
[1780321124089,38.85,71846.07,0.0,-0.96584,4e-05,3.78348]
[1780321124142,38.85,71846.07,0.0,-0.96584,4e-05,3.78348]
[1780321124223,38.85,71846.07,0.0,-0.96584,4e-05,3.78348]
[1780321124325,38.85,71846.08,0.0,-0.96584,4e-05,3.78411]
[1780321127722,38.85,71843.02,0.0,-0.96595,4e-05,3.77399]
[1780321130742,38.85,71850.63,0.0,-0.96566,4e-05,3.80073]
[1780321132368,38.85,71850.63,0.0,-0.96566,4e-05,3.80073]
[1780321132387,38.85,71850.63,0.0,-0.96566,4e-05,3.80073]
[1780321131750,38.85,71851.32,0.0,-0.96563,4e-05,3.80294]
[1780321132475,38.85,71851.32,0.0,-0.96563,4e-05,3.80294]
[1780321132757,38.85,71847.54,0.0,-0.96578,4e-05,3.78899]
[1780321134777,38.85,71853.56,0.0,-0.96555,4e-05,3.81023]
[1780321137744,38.85,71851.5,0.0,-0.96564,4e-05,3.80219]
[1780321137975,38.85,71851.5,0.0,-0.96564,4e-05,3.80219]
[1780321138003,38.85,71851.5,0.0,-0.96564,4e-05,3.80219]
[1780321138219,38.85,71851.5,0.0,-0.96564,4e-05,3.80219]
[1780321138320,38.85,71849.89,0.0,-0.96571,4e-05,3.79581]
[1780321138805,38.85,71841.94,0.0,-0.96602,4e-05,3.76714]
[1780321139812,38.84,71841.19,0.0,-0.96605,4e-05,3.76422]
[1780321140819,38.84,71838.2,0.0,-0.96617,4e-05,3.75326]
[1780321142833,38.84,71832.7,0.0,-0.96639,4e-05,3.73316]
[1780321143843,38.84,71826.1,0.0,-0.96664,4e-05,3.70945]
[1780321145857,38.84,71820.68,0.0,-0.96685,4e-05,3.68993]
[1780321147559,38.84,71819.32,0.0,-0.96691,4e-05,3.68501]
[1780321147611,38.84,71819.32,0.0,-0.96691,4e-05,3.68501]
[1780321147723,38.84,71819.32,0.0,-0.96691,4e-05,3.68501]
[1780321147871,38.84,71821.67,0.0,-0.96682,4e-05,3.69324]
[1780321148879,38.84,71832.07,0.0,-0.96642,4e-05,3.73015]
[1780321149886,38.84,71837.61,0.0,-0.96621,4e-05,3.74987]
[1780321150893,38.84,71837.65,0.0,-0.96621,4e-05,3.74983]
[1780321151900,38.84,71847.09,0.0,-0.96584,4e-05,3.78357]
[1780321154316,38.84,71849.09,0.0,-0.96577,4e-05,3.79058]
[1780321154368,38.84,71849.09,0.0,-0.96577,4e-05,3.79058]
[1780321153915,38.84,71847.85,0.0,-0.96582,4e-05,3.78583]
[1780321154470,38.84,71847.85,0.0,-0.96582,4e-05,3.78583]
[1780321154930,38.84,71846.68,0.0,-0.96587,4e-05,3.78132]
[1780321156944,38.84,71842.05,0.0,-0.96605,4e-05,3.76411]
[1780321158352,38.84,71842.05,0.0,-0.96605,4e-05,3.76411]
[1780321158404,38.84,71842.05,0.0,-0.96605,4e-05,3.76411]
[1780321158472,38.83,71840.46,0.0,-0.96612,4e-05,3.75814]
[1780321158958,38.83,71841.01,0.0,-0.9661,4e-05,3.75988]
[1780321160972,38.83,71836.1,0.0,-0.96629,4e-05,3.74181]
[1780321164628,38.83,71835.43,0.0,-0.96633,4e-05,3.73879]
[1780321164679,38.83,71835.43,0.0,-0.96633,4e-05,3.73879]
[1780321164721,38.83,71835.43,0.0,-0.96633,4e-05,3.73879]
[1780321165000,38.83,71835.06,0.0,-0.96634,4e-05,3.73727]
[1780321168025,38.83,71838.91,0.0,-0.9662,4e-05,3.75047]
[1780321169327,38.83,71838.91,0.0,-0.9662,4e-05,3.75047]
[1780321169334,38.83,71838.91,0.0,-0.9662,4e-05,3.75047]
[1780321169429,38.83,71839.56,0.0,-0.96618,4e-05,3.75239]
[1780321169470,38.83,71839.56,0.0,-0.96618,4e-05,3.75239]
[1780321172058,38.83,71843.82,0.0,-0.96605,4e-05,3.76401]
[1780321173065,38.82,71849.04,0.0,-0.96585,4e-05,3.7826]
[1780321174072,38.82,71849.43,0.0,-0.96584,4e-05,3.78348]
[1780321174505,38.82,71849.43,0.0,-0.96584,4e-05,3.78348]
[1780321174558,38.82,71849.43,0.0,-0.96584,4e-05,3.78348]
[1780321174723,38.82,71849.43,0.0,-0.96584,4e-05,3.78348]
[1780321175090,38.82,71841.13,0.0,-0.96616,4e-05,3.75361]
[1780321176090,38.82,71830.8,0.0,-0.96656,4e-05,3.71638]
[1780321177097,38.82,71831.43,0.0,-0.96654,4e-05,3.7184]
[1780321178104,38.82,71832.29,0.0,-0.96651,4e-05,3.72114]
[1780321179650,38.82,71831.33,0.0,-0.96655,4e-05,3.71755]
[1780321179698,38.82,71831.33,0.0,-0.96655,4e-05,3.71755]
[1780321179721,38.82,71831.33,0.0,-0.96655,4e-05,3.71755]
[1780321180118,38.82,71832.74,0.0,-0.9665,4e-05,3.72241]
[1780321185153,38.82,71830.7,0.0,-0.96658,4e-05,3.7143]
[1780321186161,38.82,71822.72,0.0,-0.96689,4e-05,3.68578]
[1780321187167,38.82,71822.67,0.0,-0.96689,4e-05,3.68549]
[1780321188675,38.82,71822.3,0.0,-0.96691,4e-05,3.68407]
[1780321188722,38.82,71822.3,0.0,-0.96691,4e-05,3.68407]
[1780321188727,38.82,71822.3,0.0,-0.96691,4e-05,3.68407]
[1780321189181,38.82,71820.91,0.0,-0.96696,4e-05,3.67904]
[1780321189472,38.82,71820.91,0.0,-0.96696,4e-05,3.67904]
[1780321189910,38.82,71820.91,0.0,-0.96696,4e-05,3.67904]
[1780321189971,38.82,71820.91,0.0,-0.96696,4e-05,3.67904]
[1780321190190,38.82,71804.57,0.0,-0.96758,4e-05,3.6214]
[1780321191197,38.82,71791.51,0.0,-0.96807,4e-05,3.57588]
[1780321192204,38.82,71789.42,0.0,-0.96814,4e-05,3.5687]
[1780321193211,38.82,71787.07,0.0,-0.96823,4e-05,3.56066]
[1780321196233,38.82,71784.26,0.0,-0.96833,4e-05,3.55128]
[1780321197240,38.82,71776.17,0.0,-0.96862,4e-05,3.52353]
[1780321198247,38.82,71773.09,0.0,-0.96873,4e-05,3.51314]
[1780321201268,38.82,71759.62,0.0,-0.96921,4e-05,3.46773]
[1780321202275,38.82,71755.94,0.0,-0.96934,4e-05,3.45551]
[1780321203282,38.82,71765.67,0.0,-0.96899,4e-05,3.48887]
[1780321204296,38.82,71755.66,0.0,-0.96935,4e-05,3.45485]
[1780321205301,38.82,71757.32,0.0,-0.96929,4e-05,3.4607]
[1780321206308,38.82,71763.75,0.0,-0.96905,4e-05,3.4831]
[1780321207315,38.82,71761.19,0.0,-0.96914,4e-05,3.47462]
[1780321208409,38.82,71764.8,0.0,-0.96901,4e-05,3.48716]
[1780321208620,38.82,71764.8,0.0,-0.96901,4e-05,3.48716]
[1780321208672,38.82,71764.8,0.0,-0.96901,4e-05,3.48716]
[1780321209219,38.82,71764.8,0.0,-0.96901,4e-05,3.48716]
[1780321211344,38.83,71757.07,0.0,-0.96928,4e-05,3.46156]
[1780321212242,38.83,71757.07,0.0,-0.96928,4e-05,3.46156]
[1780321212337,38.83,71757.07,0.0,-0.96928,4e-05,3.46156]
[1780321212351,38.83,71760.67,0.0,-0.96915,4e-05,3.47405]
[1780321212480,38.83,71760.67,0.0,-0.96915,4e-05,3.47405]
[1780321213368,38.83,71764.08,0.0,-0.96902,4e-05,3.48591]
[1780321215382,38.83,71768.69,0.0,-0.96885,4e-05,3.50209]
[1780321216729,38.83,71768.21,0.0,-0.96887,4e-05,3.50065]
[1780321216781,38.83,71768.21,0.0,-0.96887,4e-05,3.50065]
[1780321216976,38.83,71768.21,0.0,-0.96887,4e-05,3.50065]
[1780321217396,38.83,71767.9,0.0,-0.96887,4e-05,3.49979]
[1780321218403,38.83,71764.77,0.0,-0.96899,4e-05,3.48932]
[1780321220856,38.83,71764.45,0.0,-0.96899,4e-05,3.48867]
[1780321220906,38.83,71764.45,0.0,-0.96899,4e-05,3.48867]
[1780321220978,38.83,71764.45,0.0,-0.96899,4e-05,3.48867]
[1780321221423,38.83,71763.59,0.0,-0.96902,4e-05,3.48596]
[1780321222431,38.83,71759.25,0.0,-0.96917,4e-05,3.47142]
[1780321227466,38.84,71754.31,0.0,-0.96934,4e-05,3.45592]
[1780321228459,38.84,71754.31,0.0,-0.96934,4e-05,3.45592]
[1780321228473,38.84,71748.71,0.0,-0.96954,4e-05,3.43727]
[1780321230050,38.84,71748.1,0.0,-0.96955,4e-05,3.43552]
[1780321230063,38.84,71748.1,0.0,-0.96955,4e-05,3.43552]
[1780321230223,38.84,71748.1,0.0,-0.96955,4e-05,3.43552]
[1780321230487,38.84,71745.91,0.0,-0.96963,4e-05,3.42845]
[1780321232919,38.84,71727.66,0.0,-0.97029,3e-05,3.36466]
[1780321234571,38.84,71727.66,0.0,-0.97029,3e-05,3.36466]
[1780321234360,38.84,71709.7,0.0,-0.97091,3e-05,3.30569]
[1780321235419,38.84,71709.7,0.0,-0.97091,3e-05,3.30569]
[1780321235488,38.84,71668.7,0.0,-0.97229,3e-05,3.17314]
[1780321236597,38.84,71668.7,0.0,-0.97229,3e-05,3.17314]
[1780321236573,38.85,71651.06,0.0,-0.97286,3e-05,3.11775]
[1780321237561,38.85,71651.06,0.0,-0.97286,3e-05,3.11775]
[1780321238061,38.85,71651.06,0.0,-0.97286,3e-05,3.11775]
[1780321238151,38.85,71648.41,0.0,-0.97294,3e-05,3.10943]
[1780321238710,38.85,71649.62,0.0,-0.9729,3e-05,3.11326]
[1780321240225,38.85,71649.62,0.0,-0.9729,3e-05,3.11326]
[1780321240251,38.85,71651.19,0.0,-0.97285,3e-05,3.11837]
[1780321240726,38.85,71658.33,0.0,-0.97262,3e-05,3.14096]
[1780321242233,38.85,71658.33,0.0,-0.97262,3e-05,3.14096]
[1780321242335,38.85,71657.1,0.0,-0.97266,3e-05,3.13711]
[1780321242740,38.85,71654.43,0.0,-0.97274,3e-05,3.12873]
[1780321243748,38.85,71657.63,0.0,-0.97264,3e-05,3.13889]
[1780321244756,38.87,71677.52,0.0,-0.9719,3e-05,3.21003]
[1780321245763,38.89,71676.12,0.0,-0.97188,3e-05,3.21214]
[1780321247958,38.89,71675.33,0.0,-0.97191,3e-05,3.20952]
[1780321248041,38.89,71667.51,0.0,-0.97217,3e-05,3.18442]
[1780321248784,38.89,71665.44,0.0,-0.97224,3e-05,3.17781]
[1780321249791,38.89,71667.64,0.0,-0.97216,3e-05,3.18482]
[1780321251807,38.89,71675.96,0.0,-0.97189,3e-05,3.2114]
[1780321252813,38.89,71679.09,0.0,-0.97178,3e-05,3.2214]
[1780321253821,38.89,71670.97,0.0,-0.97206,3e-05,3.19527]
[1780321254827,38.89,71673.14,0.0,-0.97198,3e-05,3.20218]
[1780321255833,38.89,71658.54,0.0,-0.97247,3e-05,3.15562]
[1780321256841,38.89,71642.23,0.0,-0.97299,3e-05,3.10428]
[1780321257848,38.89,71628.32,0.0,-0.97344,3e-05,3.06108]
[1780321258678,38.89,71628.32,0.0,-0.97344,3e-05,3.06108]
[1780321259611,38.89,71628.32,0.0,-0.97344,3e-05,3.06108]
[1780321258862,38.89,71622.33,0.0,-0.97363,3e-05,3.04272]
[1780321259916,38.89,71559.17,0.0,-0.97556,3e-05,2.85229]
[1780321261517,38.89,71559.17,0.0,-0.97556,3e-05,2.85229]
[1780321261547,38.9,71524.62,0.0,-0.97655,3e-05,2.75358]
[1780321262813,38.9,71526.98,0.0,-0.97648,3e-05,2.76035]
[1780321262915,38.98,71548.16,0.0,-0.97563,3e-05,2.84461]
[1780321263921,38.98,71564.03,0.0,-0.97515,3e-05,2.89244]
[1780321264765,38.98,71564.03,0.0,-0.97515,3e-05,2.89244]
[1780321265009,38.99,71561.19,0.0,-0.97522,3e-05,2.88494]
[1780321265936,38.99,71585.57,0.0,-0.97448,3e-05,2.95877]
[1780321266943,38.99,71581.01,0.0,-0.97461,3e-05,2.94586]
[1780321267950,38.99,71586.82,0.0,-0.97442,3e-05,2.96421]
[1780321268741,38.99,71586.82,0.0,-0.97442,3e-05,2.96421]
[1780321268957,39.0,71590.13,0.0,-0.97431,3e-05,2.97503]
[1780321269966,39.0,71576.87,0.0,-0.97471,3e-05,2.93585]
[1780321270974,39.0,71574.89,0.0,-0.97476,3e-05,2.93077]
[1780321273995,39.01,71562.99,0.0,-0.9751,3e-05,2.89719]
[1780321275008,39.01,71574.71,0.0,-0.97474,3e-05,2.93284]
[1780321276020,39.01,71574.64,0.0,-0.97473,3e-05,2.93326]
[1780321277569,39.02,71562.71,0.0,-0.97509,3e-05,2.8983]
[1780321278027,39.02,71562.06,0.0,-0.9751,3e-05,2.89685]
[1780321281053,39.02,71565.97,0.0,-0.97497,3e-05,2.90991]
[1780321282060,39.02,71574.78,0.0,-0.9747,3e-05,2.9367]
[1780321283067,39.03,71593.13,0.0,-0.97413,3e-05,2.99251]
[1780321284074,39.03,71605.87,0.0,-0.97373,3e-05,3.03173]
[1780321285081,39.03,71599.65,0.0,-0.97392,3e-05,3.01294]
[1780321286088,39.03,71602.72,0.0,-0.97383,3e-05,3.02261]
[1780321287095,39.03,71605.86,0.0,-0.97372,3e-05,3.03317]
[1780321289109,39.04,71609.1,0.0,-0.9736,3e-05,3.04498]
[1780321292144,39.05,71600.1,0.0,-0.97387,3e-05,3.01723]
[1780321294158,39.05,71582.1,0.0,-0.97442,3e-05,2.96379]
[1780321295172,39.05,71584.28,0.0,-0.97435,3e-05,2.97074]
[1780321296194,39.09,71588.55,0.0,-0.97411,3e-05,2.99385]
[1780321297194,39.09,71600.71,0.0,-0.97372,3e-05,3.03193]
[1780321298209,39.09,71601.29,0.0,-0.97369,3e-05,3.03463]
[1780321299215,39.1,71605.57,0.0,-0.97355,3e-05,3.0487]
[1780321304250,39.11,71605.39,0.0,-0.97351,3e-05,3.05261]
[1780321305257,39.12,71609.41,0.0,-0.97337,3e-05,3.06589]
[1780321307271,39.12,71621.33,0.0,-0.97297,3e-05,3.1046]
[1780321308278,39.12,71627.44,0.0,-0.97277,3e-05,3.12448]
[1780321309286,39.13,71639.94,0.0,-0.97236,3e-05,3.16455]
[1780321310292,39.13,71643.52,0.0,-0.97223,3e-05,3.17659]
[1780321312306,39.13,71660.95,0.0,-0.97164,3e-05,3.23351]
[1780321313312,39.14,71663.83,0.0,-0.97154,3e-05,3.24336]
[1780321315328,39.14,71655.22,0.0,-0.97181,3e-05,3.21695]
[1780321316335,39.14,71652.04,0.0,-0.97191,3e-05,3.20743]
[1780321317342,39.14,71659.85,0.0,-0.97165,3e-05,3.23305]
[1780321318351,39.15,71664.67,0.0,-0.97148,3e-05,3.24913]
[1780321319357,39.15,71661.8,0.0,-0.97157,3e-05,3.24048]
[1780321321371,39.15,71670.67,0.0,-0.97126,3e-05,3.27023]
[1780321322378,39.15,71667.49,0.0,-0.97136,3e-05,3.26051]
[1780321323384,39.15,71658.32,0.0,-0.97166,3e-05,3.23159]
[1780321324392,39.16,71652.77,0.0,-0.97184,3e-05,3.21445]
[1780321325399,39.16,71645.64,0.0,-0.97207,3e-05,3.19239]
[1780321326406,39.16,71646.27,0.0,-0.97204,3e-05,3.19506]
[1780321329428,39.17,71653.8,0.0,-0.97177,3e-05,3.22105]
[1780321330435,39.17,71645.13,0.0,-0.97205,3e-05,3.19405]
[1780321331442,39.17,71636.68,0.0,-0.97232,3e-05,3.16796]
[1780321332449,39.17,71632.85,0.0,-0.97244,3e-05,3.15659]
[1780321335470,39.18,71629.56,0.0,-0.97252,3e-05,3.14842]
[1780321336476,39.18,71622.78,0.0,-0.97273,3e-05,3.1279]
[1780321339498,39.19,71623.89,0.0,-0.97267,3e-05,3.13369]
[1780321342519,39.2,71626.7,0.0,-0.97256,3e-05,3.14475]
[1780321344533,39.2,71635.24,0.0,-0.97226,3e-05,3.17312]
[1780321345539,39.21,71645.28,0.0,-0.97193,3e-05,3.20569]
[1780321346546,39.21,71644.22,0.0,-0.97195,3e-05,3.20301]
[1780321347554,39.21,71643.85,0.0,-0.97196,3e-05,3.20247]
[1780321350575,39.22,71637.98,0.0,-0.97213,3e-05,3.18577]
[1780321351582,39.22,71632.78,0.0,-0.97232,3e-05,3.16703]
[1780321353596,39.22,71633.18,0.0,-0.97229,3e-05,3.16965]
[1780321357638,39.23,71627.81,0.0,-0.97244,3e-05,3.1555]
[1780321361666,39.24,71631.96,0.0,-0.97227,3e-05,3.17139]
[1780321362673,39.24,71649.7,0.0,-0.97168,3e-05,3.22841]
[1780321363680,39.25,71652.71,0.0,-0.97158,3e-05,3.23873]
[1780321364687,39.25,71665.43,0.0,-0.97114,3e-05,3.28024]
[1780321365694,39.27,71674.91,0.0,-0.97076,3e-05,3.31673]
[1780321365896,39.27,71674.91,0.0,-0.97076,3e-05,3.31673]
[1780321366701,39.27,71698.17,0.0,-0.96996,3e-05,3.39357]
[1780321367708,39.27,71698.23,0.0,-0.96995,3e-05,3.39421]
[1780321368715,39.27,71697.15,0.0,-0.96998,3e-05,3.39095]
[1780321369883,39.27,71695.93,0.0,-0.97002,3e-05,3.38776]
[1780321370729,39.28,71688.13,0.0,-0.97027,3e-05,3.36321]
[1780321371736,39.28,71685.66,0.0,-0.97036,3e-05,3.35546]
[1780321371984,39.28,71685.66,0.0,-0.97036,3e-05,3.35546]
[1780321372743,39.28,71671.73,0.0,-0.97083,3e-05,3.30997]
[1780321373750,39.28,71660.17,0.0,-0.97121,3e-05,3.27337]
[1780321374757,39.28,71659.23,0.0,-0.97124,3e-05,3.27085]
[1780321375980,39.29,71661.17,0.0,-0.97117,3e-05,3.27762]
[1780321376772,39.29,71663.71,0.0,-0.97108,3e-05,3.28633]
[1780321377779,39.29,71651.8,0.0,-0.97147,3e-05,3.24848]
[1780321378786,39.29,71645.92,0.0,-0.97166,3e-05,3.23021]
[1780321379975,39.29,71645.92,0.0,-0.97166,3e-05,3.23021]
[1780321380071,39.29,71638.42,0.0,-0.9719,3e-05,3.20691]
[1780321380800,39.29,71646.39,0.0,-0.97163,3e-05,3.23292]
[1780321381975,39.29,71646.39,0.0,-0.97163,3e-05,3.23292]
[1780321382026,39.3,71647.52,0.0,-0.97159,3e-05,3.2371]
[1780321382815,39.3,71644.63,0.0,-0.97168,3e-05,3.22844]
[1780321383822,39.3,71635.26,0.0,-0.97198,3e-05,3.19922]
[1780321384829,39.3,71629.17,0.0,-0.97218,3e-05,3.18059]
[1780321386850,39.31,71629.37,0.0,-0.97216,3e-05,3.18255]
[1780321387857,39.31,71633.17,0.0,-0.97202,3e-05,3.19522]
[1780321391345,39.32,71630.25,0.0,-0.9721,3e-05,3.18789]
[1780321392892,39.32,71633.51,0.0,-0.97198,3e-05,3.19949]
[1780321393899,39.32,71643.87,0.0,-0.97163,3e-05,3.23306]
[1780321394906,39.32,71640.02,0.0,-0.97175,3e-05,3.22136]
[1780321395913,39.33,71634.99,0.0,-0.97191,3e-05,3.20596]
[1780321396920,39.33,71631.71,0.0,-0.97201,3e-05,3.19618]
[1780321398934,39.33,71623.17,0.0,-0.97228,3e-05,3.17048]
[1780321399941,39.33,71623.47,0.0,-0.97226,3e-05,3.1721]
[1780321402962,39.34,71619.59,0.0,-0.97237,3e-05,3.1619]
[1780321403969,39.34,71613.93,0.0,-0.97254,3e-05,3.14485]
[1780321404976,39.35,71609.35,0.0,-0.97268,3e-05,3.13126]
[1780321409004,39.36,71614.61,0.0,-0.97248,3e-05,3.15063]
[1780321410011,39.36,71621.15,0.0,-0.97226,3e-05,3.17186]
[1780321412028,39.36,71623.73,0.0,-0.97219,3e-05,3.17836]
[1780321415047,39.37,71619.14,0.0,-0.97232,3e-05,3.16589]
[1780321418815,39.37,71620.71,0.0,-0.97225,3e-05,3.17217]
[1780321418833,39.38,71621.08,0.0,-0.97224,3e-05,3.17399]
[1780321418972,39.38,71621.08,0.0,-0.97224,3e-05,3.17399]
[1780321419766,39.38,71621.08,0.0,-0.97224,3e-05,3.17399]
[1780321419778,39.38,71621.08,0.0,-0.97224,3e-05,3.17399]
[1780321419971,39.38,71621.07,0.0,-0.97223,3e-05,3.17462]
[1780321420082,39.38,71621.3,0.0,-0.97221,3e-05,3.176]
[1780321423148,39.38,71621.38,0.0,-0.9722,3e-05,3.17755]
[1780321423157,39.38,71621.38,0.0,-0.9722,3e-05,3.17755]
[1780321423226,39.38,71621.38,0.0,-0.9722,3e-05,3.17755]
[1780321428138,39.4,71628.37,0.0,-0.97193,3e-05,3.20354]
[1780321428860,39.4,71628.37,0.0,-0.97193,3e-05,3.20354]
[1780321428977,39.4,71628.37,0.0,-0.97193,3e-05,3.20354]
[1780321428986,39.4,71628.37,0.0,-0.97193,3e-05,3.20354]
[1780321429222,39.4,71628.37,0.0,-0.97193,3e-05,3.20354]
[1780321429770,39.4,71628.37,0.0,-0.97193,3e-05,3.20354]
[1780321429779,39.4,71628.37,0.0,-0.97193,3e-05,3.20354]
[1780321429811,39.4,71631.53,0.0,-0.97181,3e-05,3.21476]
[1780321429972,39.4,71631.53,0.0,-0.97181,3e-05,3.21476]
[1780321432166,39.41,71621.42,0.0,-0.97213,3e-05,3.18398]
[1780321433471,39.41,71621.42,0.0,-0.97213,3e-05,3.18398]
[1780321433638,39.41,71621.42,0.0,-0.97213,3e-05,3.18398]
[1780321433722,39.41,71621.42,0.0,-0.97213,3e-05,3.18398]
[1780321433815,39.41,71621.46,0.0,-0.97212,3e-05,3.18539]
[1780321434180,39.41,71618.5,0.0,-0.97221,3e-05,3.17607]
[1780321436194,39.41,71610.5,0.0,-0.97246,3e-05,3.15228]
[1780321438429,39.42,71612.04,0.0,-0.9724,3e-05,3.15779]
[1780321438473,39.42,71612.04,0.0,-0.9724,3e-05,3.15779]
[1780321438692,39.42,71612.04,0.0,-0.9724,3e-05,3.15779]
[1780321439337,39.42,71613.96,0.0,-0.97233,3e-05,3.16449]
[1780321439470,39.42,71613.96,0.0,-0.97233,3e-05,3.16449]
[1780321439571,39.42,71618.88,0.0,-0.97217,3e-05,3.18062]
[1780321441450,39.42,71621.2,0.0,-0.97208,3e-05,3.18857]
[1780321441461,39.42,71621.2,0.0,-0.97208,3e-05,3.18857]
[1780321441469,39.42,71621.2,0.0,-0.97208,3e-05,3.18857]
[1780321441551,39.42,71622.7,0.0,-0.97203,3e-05,3.19393]
[1780321444062,39.43,71621.91,0.0,-0.97204,3e-05,3.19268]
[1780321444132,39.43,71621.91,0.0,-0.97204,3e-05,3.19268]
[1780321444222,39.43,71621.91,0.0,-0.97204,3e-05,3.19268]
[1780321444250,39.43,71625.48,0.0,-0.97192,3e-05,3.20459]
[1780321445257,39.43,71607.8,0.0,-0.97249,3e-05,3.14959]
[1780321446263,39.44,71605.17,0.0,-0.97256,3e-05,3.14207]
[1780321447271,39.44,71596.01,0.0,-0.97285,3e-05,3.11429]
[1780321448279,39.44,71594.83,0.0,-0.97288,3e-05,3.11138]
[1780321449285,39.44,71588.6,0.0,-0.97307,3e-05,3.09288]
[1780321450292,39.45,71575.5,0.0,-0.97347,3e-05,3.05345]
[1780321451298,39.45,71578.3,0.0,-0.97338,3e-05,3.06285]
[1780321452306,39.45,71584.08,0.0,-0.97319,3e-05,3.08141]
[1780321453313,39.45,71588.73,0.0,-0.97303,3e-05,3.09652]
[1780321454320,39.46,71592.75,0.0,-0.9729,3e-05,3.10971]
[1780321455326,39.46,71598.53,0.0,-0.9727,3e-05,3.12839]
[1780321456335,39.46,71595.17,0.0,-0.9728,3e-05,3.11867]
[1780321458478,39.46,71596.55,0.0,-0.97275,3e-05,3.12369]
[1780321458523,39.46,71596.55,0.0,-0.97275,3e-05,3.12369]
[1780321458720,39.46,71596.55,0.0,-0.97275,3e-05,3.12369]
[1780321462377,39.48,71591.09,0.0,-0.97289,3e-05,3.11035]
[1780321463384,39.48,71588.02,0.0,-0.97298,3e-05,3.10161]
[1780321464396,39.48,71559.93,0.0,-0.97385,3e-05,3.01652]
[1780321465398,39.51,71551.97,0.0,-0.974,3e-05,3.00132]
[1780321466408,39.52,71551.83,0.0,-0.97399,3e-05,3.00275]
[1780321467806,39.52,71548.28,0.0,-0.97408,3e-05,2.99392]
[1780321469428,39.54,71534.12,0.0,-0.97447,3e-05,2.95547]
[1780321470435,39.54,71540.55,0.0,-0.97427,3e-05,2.97492]
[1780321471443,39.54,71542.85,0.0,-0.97422,3e-05,2.9797]
[1780321472450,39.54,71549.99,0.0,-0.97399,3e-05,3.00186]
[1780321473457,39.55,71552.13,0.0,-0.97392,3e-05,3.009]
[1780321478492,39.57,71550.01,0.0,-0.97391,3e-05,3.00964]
[1780321480505,39.58,71538.28,0.0,-0.97424,3e-05,2.97723]
[1780321481513,39.58,71536.95,0.0,-0.97427,3e-05,2.974]
[1780321483391,39.58,71539.52,0.0,-0.97419,3e-05,2.98242]
[1780321483411,39.58,71539.52,0.0,-0.97419,3e-05,2.98242]
[1780321483471,39.58,71539.52,0.0,-0.97419,3e-05,2.98242]
[1780321484578,39.59,71539.72,0.0,-0.97418,3e-05,2.98375]
[1780321484636,39.59,71539.72,0.0,-0.97418,3e-05,2.98375]
[1780321484721,39.59,71539.72,0.0,-0.97418,3e-05,2.98375]
[1780321484796,39.64,71539.63,0.0,-0.97403,3e-05,2.99786]
[1780321486548,39.73,71533.91,0.0,-0.97392,3e-05,3.00864]
[1780321487554,39.78,71524.77,0.0,-0.97405,3e-05,2.99509]
[1780321488562,39.78,71520.86,0.0,-0.97416,3e-05,2.9841]
[1780321489570,39.83,71515.54,0.0,-0.97418,3e-05,2.9824]
[1780321490577,39.84,71508.01,0.0,-0.9744,3e-05,2.96075]
[1780321491584,39.84,71507.1,0.0,-0.97442,3e-05,2.95879]
[1780321492591,39.84,71511.32,0.0,-0.97428,3e-05,2.97203]
[1780321495612,39.85,71498.5,0.0,-0.97465,3e-05,2.93631]
[1780321496619,39.85,71492.98,0.0,-0.9748,3e-05,2.92088]
[1780321497820,39.85,71492.98,0.0,-0.9748,3e-05,2.92088]
[1780321497840,39.85,71484.11,0.0,-0.97506,3e-05,2.89577]
[1780321497972,39.85,71484.11,0.0,-0.97506,3e-05,2.89577]
[1780321498633,39.86,71482.2,0.0,-0.97511,3e-05,2.89105]
[1780321499640,39.86,71494.96,0.0,-0.97472,3e-05,2.92916]
[1780321500647,39.86,71504.44,0.0,-0.97443,3e-05,2.95786]
[1780321501654,39.91,71514.64,0.0,-0.97397,3e-05,3.00259]
[1780321502661,39.96,71520.25,0.0,-0.97366,3e-05,3.03307]
[1780321503671,40.0,71535.8,0.0,-0.97304,3e-05,3.09325]
[1780321504679,40.01,71533.85,0.0,-0.97308,3e-05,3.08854]
[1780321509712,40.03,71537.62,0.0,-0.9729,3e-05,3.10612]
[1780321510719,40.03,71543.58,0.0,-0.9727,3e-05,3.12555]
[1780321512733,40.04,71548.17,0.0,-0.97253,3e-05,3.142]
[1780321514747,40.05,71539.19,0.0,-0.97279,3e-05,3.11676]
[1780321516761,40.06,71537.95,0.0,-0.97281,3e-05,3.11528]
[1780321517513,40.06,71537.95,0.0,-0.97281,3e-05,3.11528]
[1780321517518,40.06,71537.95,0.0,-0.97281,3e-05,3.11528]
[1780321517722,40.06,71537.95,0.0,-0.97281,3e-05,3.11528]
[1780321518472,40.06,71539.73,0.0,-0.97274,3e-05,3.1219]
[1780321518479,40.06,71539.73,0.0,-0.97274,3e-05,3.1219]
[1780321518720,40.06,71539.73,0.0,-0.97274,3e-05,3.1219]
[1780321518775,40.07,71539.86,0.0,-0.97272,3e-05,3.12348]
[1780321520789,40.07,71546.61,0.0,-0.97248,3e-05,3.14653]
[1780321521796,40.08,71566.36,0.0,-0.97184,3e-05,3.20887]
[1780321522803,40.12,71569.28,0.0,-0.97162,3e-05,3.22929]
[1780321523812,40.12,71570.28,0.0,-0.97158,3e-05,3.23344]
[1780321524819,40.12,71580.31,0.0,-0.97124,3e-05,3.26597]
[1780321526833,40.13,71574.57,0.0,-0.97141,3e-05,3.24982]
[1780321528851,40.14,71565.34,0.0,-0.97169,3e-05,3.22277]
[1780321530865,40.14,71572.02,0.0,-0.97145,3e-05,3.24564]
[1780321531872,40.15,71584.1,0.0,-0.97107,3e-05,3.28172]
[1780321532879,40.15,71590.22,0.0,-0.97085,3e-05,3.30211]
[1780321533886,40.15,71594.22,0.0,-0.97071,3e-05,3.31575]
[1780321534893,40.16,71597.34,0.0,-0.97059,3e-05,3.32744]
[1780321535905,40.16,71600.65,0.0,-0.97048,3e-05,3.33803]
[1780321537919,40.17,71604.13,0.0,-0.97033,3e-05,3.35164]
[1780321539933,40.17,71610.11,0.0,-0.97011,3e-05,3.37248]
[1780321540955,40.17,71620.7,0.0,-0.96974,3e-05,3.40752]
[1780321541957,40.18,71624.46,0.0,-0.96961,3e-05,3.42046]
[1780321542964,40.18,71613.68,0.0,-0.96998,3e-05,3.38563]
[1780321543971,40.18,71606.59,0.0,-0.97021,3e-05,3.36297]
[1780321544978,40.18,71605.01,0.0,-0.97027,3e-05,3.35814]
[1780321548564,40.18,71604.16,0.0,-0.97029,3e-05,3.35592]
[1780321548578,40.18,71604.16,0.0,-0.97029,3e-05,3.35592]
[1780321548721,40.18,71604.16,0.0,-0.97029,3e-05,3.35592]
[1780321550171,40.18,71602.53,0.0,-0.97034,3e-05,3.35124]
[1780321550177,40.18,71602.53,0.0,-0.97034,3e-05,3.35124]
[1780321550221,40.18,71602.53,0.0,-0.97034,3e-05,3.35124]
[1780321550278,40.18,71602.52,0.0,-0.97033,3e-05,3.35149]
[1780321551969,40.18,71602.52,0.0,-0.97033,3e-05,3.35149]
[1780321554047,40.19,71605.47,0.0,-0.97022,3e-05,3.36207]
[1780321556000,40.19,71606.3,0.0,-0.97019,3e-05,3.365]
[1780321556052,40.19,71606.3,0.0,-0.97019,3e-05,3.365]
[1780321556075,40.19,71606.3,0.0,-0.97019,3e-05,3.365]
[1780321556127,40.19,71606.3,0.0,-0.97019,3e-05,3.365]
[1780321556223,40.19,71606.3,0.0,-0.97019,3e-05,3.365]
[1780321556324,40.19,71603.79,0.0,-0.97027,3e-05,3.35718]
[1780321557068,40.19,71600.37,0.0,-0.97039,3e-05,3.34647]
[1780321560194,40.19,71599.15,0.0,-0.97042,3e-05,3.34314]
[1780321560221,40.19,71599.15,0.0,-0.97042,3e-05,3.34314]
[1780321560246,40.19,71599.15,0.0,-0.97042,3e-05,3.34314]
[1780321560469,40.19,71599.15,0.0,-0.97042,3e-05,3.34314]
[1780321560555,40.19,71599.67,0.0,-0.9704,3e-05,3.3451]
[1780321561108,40.19,71590.27,0.0,-0.97071,3e-05,3.31536]
[1780321562115,40.19,71591.63,0.0,-0.97066,3e-05,3.32003]
[1780321563122,40.19,71584.66,0.0,-0.97089,3e-05,3.2982]
[1780321565226,40.2,71586.08,0.0,-0.97084,3e-05,3.30307]
[1780321565278,40.2,71586.08,0.0,-0.97084,3e-05,3.30307]
[1780321565473,40.2,71586.08,0.0,-0.97084,3e-05,3.30307]
[1780321566001,40.2,71586.08,0.0,-0.97084,3e-05,3.30307]
[1780321566053,40.2,71586.19,0.0,-0.97083,3e-05,3.30378]
[1780321566221,40.2,71586.19,0.0,-0.97083,3e-05,3.30378]
[1780321566321,40.2,71586.02,0.0,-0.97084,3e-05,3.3036]
[1780321568157,40.2,71596.55,0.0,-0.97048,3e-05,3.33788]
[1780321569165,40.2,71600.46,0.0,-0.97034,3e-05,3.35071]
[1780321570372,40.2,71600.46,0.0,-0.97034,3e-05,3.35071]
[1780321570414,40.2,71600.46,0.0,-0.97034,3e-05,3.35071]
[1780321570473,40.2,71600.46,0.0,-0.97034,3e-05,3.35071]
[1780321571637,40.2,71602.35,0.0,-0.97028,3e-05,3.35706]
[1780321571722,40.2,71602.35,0.0,-0.97028,3e-05,3.35706]
[1780321571860,40.2,71602.35,0.0,-0.97028,3e-05,3.35706]
[1780321571937,40.2,71601.83,0.0,-0.97029,3e-05,3.35593]
[1780321572078,40.2,71601.83,0.0,-0.97029,3e-05,3.35593]
[1780321572220,40.2,71601.83,0.0,-0.97029,3e-05,3.35593]
[1780321572289,40.2,71597.14,0.0,-0.97045,3e-05,3.34089]
[1780321577220,40.21,71601.09,0.0,-0.9703,3e-05,3.35501]
[1780321578258,40.21,71601.09,0.0,-0.9703,3e-05,3.35501]
[1780321578310,40.21,71601.09,0.0,-0.9703,3e-05,3.35501]
[1780321578470,40.21,71601.09,0.0,-0.9703,3e-05,3.35501]
[1780321578961,40.21,71601.09,0.0,-0.9703,3e-05,3.35501]
[1780321578972,40.21,71601.09,0.0,-0.9703,3e-05,3.35501]
[1780321579011,40.21,71601.09,0.0,-0.9703,3e-05,3.35501]
[1780321579011,40.21,71601.2,0.0,-0.97029,3e-05,3.35589]
[1780321579050,40.21,71601.2,0.0,-0.97029,3e-05,3.35589]
[1780321579144,40.21,71601.2,0.0,-0.97029,3e-05,3.35589]
[1780321579234,40.21,71604.37,0.0,-0.97018,3e-05,3.36609]
[1780321582933,40.21,71620.72,0.0,-0.96961,3e-05,3.41973]
[1780321583262,40.21,71623.66,0.0,-0.96951,3e-05,3.42947]
[1780321587699,40.22,71624.17,0.0,-0.96949,3e-05,3.43156]
[1780321587724,40.22,71624.17,0.0,-0.96949,3e-05,3.43156]
[1780321587751,40.22,71624.17,0.0,-0.96949,3e-05,3.43156]
[1780321588399,40.22,71624.65,0.0,-0.96947,3e-05,3.43327]
[1780321588451,40.22,71624.65,0.0,-0.96947,3e-05,3.43327]
[1780321588471,40.22,71624.65,0.0,-0.96947,3e-05,3.43327]
[1780321588547,40.22,71625.23,0.0,-0.96945,3e-05,3.4353]
[1780321591318,40.22,71614.41,0.0,-0.96984,3e-05,3.39742]
[1780321592390,40.22,71614.41,0.0,-0.96984,3e-05,3.39742]
[1780321592432,40.22,71614.41,0.0,-0.96984,3e-05,3.39742]
[1780321592471,40.22,71614.41,0.0,-0.96984,3e-05,3.39742]
[1780321592533,40.22,71620.01,0.0,-0.96965,3e-05,3.41579]
[1780321593623,40.22,71620.01,0.0,-0.96965,3e-05,3.41579]
[1780321593675,40.22,71620.01,0.0,-0.96965,3e-05,3.41579]
[1780321593719,40.22,71620.01,0.0,-0.96965,3e-05,3.41579]
[1780321593776,40.22,71621.05,0.0,-0.96961,3e-05,3.41934]
[1780321596736,40.22,71623.03,0.0,-0.96954,3e-05,3.42611]
[1780321596790,40.22,71623.03,0.0,-0.96954,3e-05,3.42611]
[1780321596970,40.22,71623.03,0.0,-0.96954,3e-05,3.42611]
[1780321597360,40.22,71615.01,0.0,-0.96981,3e-05,3.40035]
[1780321598367,40.22,71601.92,0.0,-0.97025,3e-05,3.35831]
[1780321599374,40.22,71596.57,0.0,-0.97043,3e-05,3.34143]
[1780321600655,40.22,71596.57,0.0,-0.97043,3e-05,3.34143]
[1780321600707,40.22,71596.57,0.0,-0.97043,3e-05,3.34143]
[1780321600724,40.22,71596.57,0.0,-0.97043,3e-05,3.34143]
[1780321600756,40.22,71599.2,0.0,-0.97034,3e-05,3.35015]
[1780321602023,40.22,71599.2,0.0,-0.97034,3e-05,3.35015]
[1780321602073,40.22,71598.89,0.0,-0.97035,3e-05,3.34944]
[1780321602222,40.22,71598.89,0.0,-0.97035,3e-05,3.34944]
[1780321602395,40.23,71595.64,0.0,-0.97045,3e-05,3.33932]
[1780321604408,40.23,71590.49,0.0,-0.97062,3e-05,3.32346]
[1780321605416,40.23,71586.47,0.0,-0.97075,3e-05,3.31099]
[1780321606373,40.23,71586.47,0.0,-0.97075,3e-05,3.31099]
[1780321606425,40.23,71586.47,0.0,-0.97075,3e-05,3.31099]
[1780321606471,40.23,71586.47,0.0,-0.97075,3e-05,3.31099]
[1780321610075,40.23,71586.32,0.0,-0.97074,3e-05,3.31191]
[1780321610123,40.23,71586.32,0.0,-0.97074,3e-05,3.31191]
[1780321610226,40.23,71586.32,0.0,-0.97074,3e-05,3.31191]
[1780321610278,40.23,71586.32,0.0,-0.97074,3e-05,3.31191]
[1780321610469,40.23,71586.32,0.0,-0.97074,3e-05,3.31191]
[1780321610510,40.23,71584.51,0.0,-0.9708,3e-05,3.30651]
[1780321611112,40.23,71584.51,0.0,-0.9708,3e-05,3.30651]
[1780321611163,40.23,71584.51,0.0,-0.9708,3e-05,3.30651]
[1780321611221,40.23,71584.51,0.0,-0.9708,3e-05,3.30651]
[1780321612465,40.24,71573.79,0.0,-0.97115,3e-05,3.27331]
[1780321613472,40.24,71576.87,0.0,-0.97104,3e-05,3.28346]
[1780321614479,40.24,71582.43,0.0,-0.97085,3e-05,3.30146]
[1780321615193,40.24,71582.43,0.0,-0.97085,3e-05,3.30146]
[1780321615224,40.24,71582.43,0.0,-0.97085,3e-05,3.30146]
[1780321615245,40.24,71582.43,0.0,-0.97085,3e-05,3.30146]
[1780321615565,40.24,71582.43,0.0,-0.97085,3e-05,3.30146]
[1780321615617,40.24,71582.43,0.0,-0.97085,3e-05,3.30146]
[1780321615719,40.24,71582.43,0.0,-0.97085,3e-05,3.30146]
[1780321615769,40.24,71583.13,0.0,-0.97082,3e-05,3.30406]
[1780321617981,40.24,71584.64,0.0,-0.97077,3e-05,3.30923]
[1780321618512,40.24,71589.45,0.0,-0.9706,3e-05,3.32526]
[1780321619517,40.25,71594.07,0.0,-0.97044,3e-05,3.34035]
[1780321620524,40.25,71608.2,0.0,-0.96996,3e-05,3.38607]
[1780321621535,40.25,71612.07,0.0,-0.96983,3e-05,3.39883]
[1780321622958,40.25,71615.06,0.0,-0.96972,3e-05,3.40873]
[1780321623566,40.25,71628.93,0.0,-0.96924,3e-05,3.45415]
[1780321624557,40.25,71632.91,0.0,-0.9691,3e-05,3.46733]
[1780321625564,40.25,71638.28,0.0,-0.96891,4e-05,3.4851]
[1780321627578,40.25,71648.38,0.0,-0.96856,4e-05,3.51789]
[1780321628586,40.25,71639.74,0.0,-0.96886,4e-05,3.48985]
[1780321629593,40.25,71643.13,0.0,-0.96874,4e-05,3.50164]
[1780321631607,40.25,71646.17,0.0,-0.96863,4e-05,3.51181]
[1780321632614,40.25,71654.41,0.0,-0.96834,4e-05,3.53922]
[1780321633621,40.25,71651.06,0.0,-0.96846,4e-05,3.52806]
[1780321636642,40.25,71629.67,0.0,-0.96921,3e-05,3.45748]
[1780321637649,40.25,71623.66,0.0,-0.96941,3e-05,3.43795]
[1780321639662,40.25,71623.33,0.0,-0.96942,3e-05,3.4372]
[1780321640708,40.25,71623.33,0.0,-0.96942,3e-05,3.4372]
[1780321640721,40.25,71623.33,0.0,-0.96942,3e-05,3.4372]
[1780321641503,40.25,71623.24,0.0,-0.96942,3e-05,3.43708]
[1780321641677,40.25,71610.12,0.0,-0.96987,3e-05,3.39462]
[1780321642684,40.26,71600.03,0.0,-0.97021,3e-05,3.36233]
[1780321643979,40.26,71600.03,0.0,-0.97021,3e-05,3.36233]
[1780321644053,40.25,71601.2,0.0,-0.97018,3e-05,3.36518]
[1780321645705,40.25,71590.32,0.0,-0.97055,3e-05,3.32989]
[1780321646712,40.25,71589.04,0.0,-0.9706,3e-05,3.32541]
[1780321648726,40.25,71584.87,0.0,-0.97075,3e-05,3.31135]
[1780321649733,40.25,71580.01,0.0,-0.97091,3e-05,3.29557]
[1780321650740,40.24,71574.32,0.0,-0.9711,3e-05,3.27725]
[1780321651747,40.24,71577.15,0.0,-0.97104,3e-05,3.28287]
[1780321652754,40.24,71572.98,0.0,-0.97118,3e-05,3.26939]
[1780321653526,40.24,71572.98,0.0,-0.97118,3e-05,3.26939]
[1780321653580,40.24,71572.98,0.0,-0.97118,3e-05,3.26939]
[1780321653719,40.24,71572.98,0.0,-0.97118,3e-05,3.26939]
[1780321655288,40.24,71574.14,0.0,-0.97115,3e-05,3.27246]
[1780321655340,40.24,71574.14,0.0,-0.97115,3e-05,3.27246]
[1780321655469,40.24,71574.14,0.0,-0.97115,3e-05,3.27246]
[1780321655775,40.24,71573.48,0.0,-0.97117,3e-05,3.27009]
[1780321656783,40.24,71576.42,0.0,-0.97108,3e-05,3.27907]
[1780321659629,40.24,71576.82,0.0,-0.97107,3e-05,3.2797]
[1780321659720,40.24,71576.82,0.0,-0.97107,3e-05,3.2797]
[1780321659973,40.24,71580.14,0.0,-0.97097,3e-05,3.28989]
[1780321660588,40.24,71580.14,0.0,-0.97097,3e-05,3.28989]
[1780321660812,40.23,71589.48,0.0,-0.97066,3e-05,3.31922]
[1780321661776,40.23,71589.48,0.0,-0.97066,3e-05,3.31922]
[1780321661828,40.23,71589.48,0.0,-0.97066,3e-05,3.31922]
[1780321661977,40.23,71589.48,0.0,-0.97066,3e-05,3.31922]
[1780321662076,40.23,71591.4,0.0,-0.9706,3e-05,3.32457]
[1780321662826,40.23,71596.88,0.0,-0.97042,3e-05,3.34208]
[1780321663833,40.23,71599.58,0.0,-0.97033,3e-05,3.35031]
[1780321665946,40.23,71601.27,0.0,-0.97028,3e-05,3.3553]
[1780321665974,40.23,71601.27,0.0,-0.97028,3e-05,3.3553]
[1780321666115,40.23,71601.27,0.0,-0.97028,3e-05,3.3553]
[1780321666076,40.23,71594.78,0.0,-0.97051,3e-05,3.33367]
[1780321666220,40.23,71594.78,0.0,-0.97051,3e-05,3.33367]
[1780321666853,40.23,71593.83,0.0,-0.97054,3e-05,3.33063]
[1780321667861,40.22,71589.56,0.0,-0.97069,3e-05,3.31662]
[1780321670882,40.22,71581.75,0.0,-0.97096,3e-05,3.29071]
[1780321671371,40.22,71581.75,0.0,-0.97096,3e-05,3.29071]
[1780321671429,40.22,71581.75,0.0,-0.97096,3e-05,3.29071]
[1780321671469,40.22,71581.75,0.0,-0.97096,3e-05,3.29071]
[1780321671889,40.22,71575.62,0.0,-0.97116,3e-05,3.27098]
[1780321673813,40.22,71577.64,0.0,-0.9711,3e-05,3.27703]
[1780321673862,40.22,71577.64,0.0,-0.9711,3e-05,3.27703]
[1780321673984,40.22,71577.64,0.0,-0.9711,3e-05,3.27703]
[1780321674019,40.22,71586.06,0.0,-0.97082,3e-05,3.3034]
[1780321675917,40.22,71587.68,0.0,-0.97078,3e-05,3.30789]
[1780321677931,40.21,71596.55,0.0,-0.97049,3e-05,3.33547]
[1780321678326,40.21,71596.55,0.0,-0.97049,3e-05,3.33547]
[1780321678356,40.21,71596.55,0.0,-0.97049,3e-05,3.33547]
[1780321678469,40.21,71596.55,0.0,-0.97049,3e-05,3.33547]
[1780321678938,40.21,71597.42,0.0,-0.97046,3e-05,3.33789]
[1780321679945,40.21,71597.15,0.0,-0.97048,3e-05,3.33662]
[1780321682965,40.21,71594.23,0.0,-0.97059,3e-05,3.32607]
[1780321683623,40.21,71594.23,0.0,-0.97059,3e-05,3.32607]
[1780321683688,40.21,71594.23,0.0,-0.97059,3e-05,3.32607]
[1780321683719,40.21,71594.23,0.0,-0.97059,3e-05,3.32607]
[1780321683973,40.21,71595.49,0.0,-0.97055,3e-05,3.32969]
[1780321684980,40.2,71599.97,0.0,-0.9704,3e-05,3.34364]
[1780321686995,40.2,71597.22,0.0,-0.9705,3e-05,3.33402]
[1780321688125,40.2,71597.22,0.0,-0.9705,3e-05,3.33402]
[1780321688178,40.2,71593.93,0.0,-0.97062,3e-05,3.3227]
[1780321688211,40.2,71593.93,0.0,-0.97062,3e-05,3.3227]
[1780321688219,40.2,71593.93,0.0,-0.97062,3e-05,3.3227]
[1780321689022,40.2,71612.28,0.0,-0.97,3e-05,3.38161]
[1780321690019,40.2,71622.14,0.0,-0.96967,3e-05,3.41318]
[1780321691025,40.2,71619.2,0.0,-0.96978,3e-05,3.40314]
[1780321692033,40.19,71627.55,0.0,-0.9695,3e-05,3.42978]
[1780321694047,40.2,71624.93,0.0,-0.96958,3e-05,3.42165]
[1780321696061,40.2,71622.59,0.0,-0.96966,3e-05,3.41442]
[1780321697081,40.2,71612.42,0.0,-0.97,3e-05,3.38165]
[1780321698084,40.19,71610.73,0.0,-0.97007,3e-05,3.37518]
[1780321699914,40.19,71609.65,0.0,-0.97011,3e-05,3.37122]
[1780321699924,40.19,71609.65,0.0,-0.97011,3e-05,3.37122]
[1780321699972,40.19,71609.65,0.0,-0.97011,3e-05,3.37122]
[1780321700098,40.19,71608.36,0.0,-0.97016,3e-05,3.36707]
[1780321702112,40.19,71605.59,0.0,-0.97027,3e-05,3.3568]
[1780321705133,40.18,71607.97,0.0,-0.9702,3e-05,3.36316]
[1780321705586,40.18,71607.97,0.0,-0.9702,3e-05,3.36316]
[1780321705638,40.18,71607.97,0.0,-0.9702,3e-05,3.36316]
[1780321705720,40.18,71607.97,0.0,-0.9702,3e-05,3.36316]
[1780321706140,40.18,71608.85,0.0,-0.97017,3e-05,3.36555]
[1780321709161,40.18,71603.99,0.0,-0.97035,3e-05,3.34859]
[1780321712182,40.17,71601.43,0.0,-0.97048,3e-05,3.33611]
[1780321712394,40.17,71601.43,0.0,-0.97048,3e-05,3.33611]
[1780321712447,40.17,71601.43,0.0,-0.97048,3e-05,3.33611]
[1780321712469,40.17,71601.43,0.0,-0.97048,3e-05,3.33611]
[1780321713189,40.17,71599.01,0.0,-0.97056,3e-05,3.32797]
[1780321715203,40.17,71584.13,0.0,-0.97106,3e-05,3.28028]
[1780321716210,40.17,71565.97,0.0,-0.97166,3e-05,3.22283]
[1780321717217,40.17,71564.44,0.0,-0.97172,3e-05,3.21757]
[1780321722262,40.16,71563.08,0.0,-0.97177,3e-05,3.21241]
[1780321724276,40.16,71565.16,0.0,-0.97171,3e-05,3.21854]
[1780321725754,40.16,71565.16,0.0,-0.97171,3e-05,3.21854]
[1780321725968,40.16,71565.16,0.0,-0.97171,3e-05,3.21854]
[1780321725981,40.16,71565.16,0.0,-0.97171,3e-05,3.21854]
[1780321726067,40.16,71566.14,0.0,-0.97168,3e-05,3.22142]
[1780321726290,40.16,71574.46,0.0,-0.97141,3e-05,3.24729]
[1780321727970,40.16,71574.46,0.0,-0.97141,3e-05,3.24729]
[1780321727975,40.16,71575.13,0.0,-0.97139,3e-05,3.24916]
[1780321733193,40.16,71574.45,0.0,-0.97142,3e-05,3.2461]
[1780321733219,40.16,71574.45,0.0,-0.97142,3e-05,3.2461]
[1780321733584,40.16,71573.9,0.0,-0.97144,3e-05,3.24415]
[1780321733685,40.16,71570.37,0.0,-0.97156,3e-05,3.23285]
[1780321734347,40.16,71572.92,0.0,-0.97148,3e-05,3.24064]
[1780321735973,40.16,71572.92,0.0,-0.97148,3e-05,3.24064]
[1780321736027,40.16,71580.7,0.0,-0.97122,3e-05,3.26563]
[1780321736361,40.16,71578.6,0.0,-0.97128,3e-05,3.25949]
[1780321739008,40.16,71578.37,0.0,-0.97128,3e-05,3.25925]
[1780321739093,40.16,71578.37,0.0,-0.97128,3e-05,3.25925]
[1780321739169,40.16,71578.37,0.0,-0.97128,3e-05,3.25925]
[1780321739204,40.16,71577.3,0.0,-0.97131,3e-05,3.25686]
[1780321739382,40.16,71567.35,0.0,-0.97163,3e-05,3.22564]
[1780321740389,40.16,71565.82,0.0,-0.97168,3e-05,3.22066]
[1780321743410,40.16,71564.09,0.0,-0.97174,3e-05,3.21544]
[1780321744417,40.16,71545.66,0.0,-0.97233,3e-05,3.15815]
[1780321745424,40.16,71538.33,0.0,-0.97257,3e-05,3.13555]
[1780321746722,40.16,71538.33,0.0,-0.97257,3e-05,3.13555]
[1780321746734,40.16,71538.48,0.0,-0.97256,3e-05,3.13597]
[1780321748223,40.16,71538.48,0.0,-0.97256,3e-05,3.13597]
[1780321747438,40.16,71534.35,0.0,-0.97269,3e-05,3.12329]
[1780321748266,40.16,71534.35,0.0,-0.97269,3e-05,3.12329]
[1780321748405,40.16,71534.35,0.0,-0.97269,3e-05,3.12329]
[1780321748447,40.16,71534.88,0.0,-0.97268,3e-05,3.12488]
[1780321749452,40.16,71532.44,0.0,-0.97276,3e-05,3.1174]
[1780321751466,40.16,71524.05,0.0,-0.97302,3e-05,3.09185]
[1780321752473,40.16,71515.98,0.0,-0.97327,3e-05,3.06747]
[1780321753480,40.16,71515.79,0.0,-0.97328,3e-05,3.06695]
[1780321754487,40.16,71511.18,0.0,-0.97342,3e-05,3.05313]
[1780321756570,40.16,71510.24,0.0,-0.97345,3e-05,3.05038]
[1780321756622,40.16,71510.24,0.0,-0.97345,3e-05,3.05038]
[1780321757508,40.16,71505.3,0.0,-0.9736,3e-05,3.03572]
[1780321758515,40.16,71512.34,0.0,-0.97338,3e-05,3.05694]
[1780321760061,40.16,71512.41,0.0,-0.97338,3e-05,3.05721]
[1780321760637,40.16,71508.78,0.0,-0.97349,3e-05,3.04637]
[1780321761536,40.17,71523.19,0.0,-0.97304,3e-05,3.08989]
[1780321762543,40.17,71530.48,0.0,-0.97281,3e-05,3.11204]
[1780321763553,40.17,71520.37,0.0,-0.97313,3e-05,3.08132]
[1780321764558,40.17,71522.1,0.0,-0.97307,3e-05,3.08657]
[1780321765565,40.17,71538.4,0.0,-0.97256,3e-05,3.13622]
[1780321766571,40.16,71547.69,0.0,-0.97227,3e-05,3.1647]
[1780321767579,40.17,71549.03,0.0,-0.97222,3e-05,3.16944]
[1780321769593,40.17,71545.23,0.0,-0.97233,3e-05,3.15894]
[1780321770600,40.17,71538.65,0.0,-0.97253,3e-05,3.13934]
[1780321771607,40.18,71533.0,0.0,-0.97272,3e-05,3.11978]
[1780321772614,40.18,71526.14,0.0,-0.97294,3e-05,3.09884]
[1780321774629,40.18,71520.51,0.0,-0.97311,3e-05,3.08247]
[1780321775636,40.18,71513.53,0.0,-0.97333,3e-05,3.06141]
[1780321776642,40.18,71510.64,0.0,-0.97342,3e-05,3.05276]
[1780321777650,40.18,71506.4,0.0,-0.97355,3e-05,3.0401]
[1780321778657,40.18,71499.65,0.0,-0.97375,3e-05,3.02]
[1780321779664,40.18,71501.92,0.0,-0.97368,3e-05,3.02688]
[1780321782685,40.18,71506.36,0.0,-0.97354,3e-05,3.04045]
[1780321783692,40.18,71508.12,0.0,-0.97349,3e-05,3.0458]
[1780321786713,40.18,71510.97,0.0,-0.9734,3e-05,3.05455]
[1780321787719,40.18,71522.25,0.0,-0.97305,3e-05,3.08863]
[1780321788727,40.18,71527.16,0.0,-0.97289,3e-05,3.10353]
[1780321790742,40.19,71524.71,0.0,-0.97295,3e-05,3.09749]
[1780321792756,40.19,71530.77,0.0,-0.97276,3e-05,3.11662]
[1780321793763,40.19,71538.7,0.0,-0.9725,3e-05,3.14155]
[1780321794770,40.19,71537.8,0.0,-0.97252,3e-05,3.13943]
[1780321795777,40.19,71535.99,0.0,-0.97257,3e-05,3.13453]
[1780321798798,40.2,71533.93,0.0,-0.97262,3e-05,3.13019]
[1780321800875,40.2,71539.82,0.0,-0.97242,3e-05,3.1489]
[1780321802012,40.2,71539.82,0.0,-0.97242,3e-05,3.1489]
[1780321802221,40.2,71539.82,0.0,-0.97242,3e-05,3.1489]
[1780321802229,40.21,71553.15,0.0,-0.97199,3e-05,3.19068]
[1780321803976,40.21,71551.91,0.0,-0.97203,3e-05,3.18684]
[1780321803988,40.21,71547.39,0.0,-0.97216,3e-05,3.17406]
[1780321804930,40.21,71550.19,0.0,-0.97206,3e-05,3.18331]
[1780321805937,40.21,71558.26,0.0,-0.9718,3e-05,3.20835]
[1780321806958,40.22,71567.7,0.0,-0.97149,3e-05,3.23894]
[1780321807951,40.22,71571.15,0.0,-0.97137,3e-05,3.25024]
[1780321808847,40.22,71571.15,0.0,-0.97137,3e-05,3.25024]
[1780321809965,40.22,71580.75,0.0,-0.97104,3e-05,3.28142]
[1780321810972,40.22,71587.89,0.0,-0.9708,3e-05,3.30445]
[1780321811979,40.22,71589.3,0.0,-0.97075,3e-05,3.30931]
[1780321812986,40.22,71587.22,0.0,-0.97082,3e-05,3.30306]
[1780321814000,40.23,71583.13,0.0,-0.97095,3e-05,3.29046]
[1780321815001,40.23,71577.91,0.0,-0.97112,3e-05,3.27435]
[1780321816014,40.23,71581.71,0.0,-0.97099,3e-05,3.28677]
[1780321818023,40.23,71587.12,0.0,-0.9708,3e-05,3.30471]
[1780321819030,40.23,71585.58,0.0,-0.97084,3e-05,3.30018]
[1780321819806,40.23,71585.58,0.0,-0.97084,3e-05,3.30018]
[1780321819856,40.23,71585.58,0.0,-0.97084,3e-05,3.30018]
[1780321819970,40.23,71585.58,0.0,-0.97084,3e-05,3.30018]
[1780321820037,40.23,71584.81,0.0,-0.97087,3e-05,3.29811]
[1780321821044,40.23,71581.87,0.0,-0.97096,3e-05,3.28916]
[1780321822051,40.24,71586.56,0.0,-0.9708,3e-05,3.30441]
[1780321824065,40.24,71596.09,0.0,-0.97047,3e-05,3.33549]
[1780321825072,40.24,71595.7,0.0,-0.97048,3e-05,3.33455]
[1780321829755,40.24,71596.68,0.0,-0.97044,3e-05,3.33893]
[1780321829848,40.24,71596.68,0.0,-0.97044,3e-05,3.33893]
[1780321830110,40.24,71601.35,0.0,-0.97028,3e-05,3.35419]
[1780321831117,40.25,71597.45,0.0,-0.97043,3e-05,3.33892]
[1780321834138,40.25,71599.22,0.0,-0.97036,3e-05,3.34549]
[1780321835145,40.25,71604.3,0.0,-0.97019,3e-05,3.36209]
[1780321836152,40.25,71618.2,0.0,-0.96971,3e-05,3.40725]
[1780321837159,40.25,71617.28,0.0,-0.96974,3e-05,3.40445]
[1780321838165,40.25,71610.08,0.0,-0.96998,3e-05,3.38135]
[1780321839173,40.25,71608.8,0.0,-0.97003,3e-05,3.37745]
[1780321842194,40.25,71602.3,0.0,-0.97025,3e-05,3.35652]
[1780321843201,40.25,71600.09,0.0,-0.97032,3e-05,3.34971]
[1780321844208,40.25,71597.94,0.0,-0.97039,3e-05,3.34311]
[1780321845215,40.26,71604.14,0.0,-0.97017,3e-05,3.36331]
[1780321846222,40.26,71608.47,0.0,-0.97002,3e-05,3.37752]
[1780321847229,40.26,71606.86,0.0,-0.97008,3e-05,3.37258]
[1780321848235,40.26,71599.57,0.0,-0.97032,3e-05,3.34942]
[1780321849243,40.26,71598.38,0.0,-0.97036,3e-05,3.3459]
[1780321850260,40.26,71594.96,0.0,-0.97047,3e-05,3.33527]
[1780321854287,40.26,71603.08,0.0,-0.97018,3e-05,3.36258]
[1780321855294,40.27,71589.77,0.0,-0.97063,3e-05,3.32027]
[1780321856301,40.27,71586.95,0.0,-0.97072,3e-05,3.31165]
[1780321858315,40.27,71588.91,0.0,-0.97064,3e-05,3.31862]
[1780321859322,40.27,71590.88,0.0,-0.97057,3e-05,3.32524]
[1780321861336,40.27,71596.71,0.0,-0.97037,3e-05,3.34454]
[1780321862343,40.27,71601.49,0.0,-0.97021,3e-05,3.36018]
[1780321864357,40.28,71606.19,0.0,-0.97004,3e-05,3.37585]
[1780321867378,40.28,71612.61,0.0,-0.96981,3e-05,3.39786]
[1780321869392,40.28,71616.01,0.0,-0.96968,3e-05,3.41039]
[1780321870401,40.29,71627.99,0.0,-0.96925,3e-05,3.45016]
[1780321871406,40.29,71630.09,0.0,-0.96917,3e-05,3.45776]
[1780321872413,40.29,71632.81,0.0,-0.96907,3e-05,3.46733]
[1780321874427,40.3,71630.19,0.0,-0.96915,3e-05,3.46002]
[1780321877448,40.3,71621.03,0.0,-0.96945,3e-05,3.43199]
[1780321878454,40.3,71607.13,0.0,-0.96992,3e-05,3.38754]
[1780321879462,40.31,71606.92,0.0,-0.96992,3e-05,3.38754]
[1780321880469,40.31,71606.44,0.0,-0.96993,3e-05,3.38621]
[1780321881476,40.31,71598.42,0.0,-0.9702,3e-05,3.36063]
[1780321883491,40.31,71593.82,0.0,-0.97035,3e-05,3.34638]
[1780321888527,40.31,71597.61,0.0,-0.97021,3e-05,3.35996]
[1780321889996,40.32,71605.45,0.0,-0.96993,3e-05,3.38575]
[1780321891548,40.32,71607.42,0.0,-0.96989,3e-05,3.38926]
[1780321892554,40.32,71605.44,0.0,-0.96996,3e-05,3.3831]
[1780321893562,40.32,71601.93,0.0,-0.97007,3e-05,3.37202]
[1780321896583,40.32,71600.4,0.0,-0.97011,3e-05,3.36812]
[1780321897590,40.32,71604.66,0.0,-0.96997,3e-05,3.38209]
[1780321898597,40.32,71606.35,0.0,-0.96991,3e-05,3.38779]
[1780321899604,40.32,71607.94,0.0,-0.96985,3e-05,3.39316]
[1780321900611,40.33,71613.49,0.0,-0.96965,3e-05,3.41187]
[1780321902624,40.33,71607.73,0.0,-0.96983,3e-05,3.39467]
[1780321903632,40.33,71609.23,0.0,-0.96977,3e-05,3.40026]
[1780321904656,40.34,71614.36,0.0,-0.96959,3e-05,3.41763]
[1780321905657,40.34,71621.74,0.0,-0.96933,3e-05,3.44235]
[1780321906671,40.34,71625.93,0.0,-0.96918,3e-05,3.45671]
[1780321907835,40.34,71625.93,0.0,-0.96918,3e-05,3.45671]
[1780321907939,40.34,71609.19,0.0,-0.96975,3e-05,3.40289]
[1780321908850,40.34,71561.74,0.0,-0.97133,3e-05,3.25181]
[1780321909835,40.35,71521.99,0.0,-0.9726,3e-05,3.1297]
[1780321910879,40.35,71515.86,0.0,-0.97279,3e-05,3.112]
[1780321911929,40.35,71515.86,0.0,-0.97279,3e-05,3.112]
[1780321912166,40.35,71515.86,0.0,-0.97279,3e-05,3.112]
[1780321912229,40.36,71514.49,0.0,-0.97278,3e-05,3.11254]
[1780321912877,40.36,71514.49,0.0,-0.97278,3e-05,3.11254]
[1780321913992,40.36,71514.03,0.0,-0.97279,3e-05,3.11115]
[1780321914381,40.36,71514.03,0.0,-0.97279,3e-05,3.11115]
[1780321914417,40.37,71517.74,0.0,-0.97267,3e-05,3.12333]
[1780321916072,40.37,71518.2,0.0,-0.97265,3e-05,3.12473]
[1780321916158,40.37,71525.96,0.0,-0.9724,3e-05,3.14928]
[1780321916782,40.37,71525.96,0.0,-0.9724,3e-05,3.14928]
[1780321916908,40.37,71552.28,0.0,-0.97155,3e-05,3.23054]
[1780321917704,40.37,71552.28,0.0,-0.97155,3e-05,3.23054]
[1780321917846,40.37,71552.28,0.0,-0.97155,3e-05,3.23054]
[1780321917914,40.37,71566.21,0.0,-0.97109,3e-05,3.27456]
[1780321918921,40.37,71571.88,0.0,-0.9709,3e-05,3.29269]
[1780321919928,40.37,71573.15,0.0,-0.97086,3e-05,3.29689]
[1780321920842,40.37,71573.15,0.0,-0.97086,3e-05,3.29689]
[1780321920944,40.37,71561.33,0.0,-0.97125,3e-05,3.25983]
[1780321921981,40.37,71553.47,0.0,-0.9715,3e-05,3.23539]
[1780321922983,40.37,71553.47,0.0,-0.9715,3e-05,3.23539]
[1780321923002,40.38,71549.93,0.0,-0.97162,3e-05,3.22458]
[1780321924046,40.38,71547.46,0.0,-0.97169,3e-05,3.21715]
[1780321925023,40.38,71531.01,0.0,-0.97222,3e-05,3.16661]
[1780321926029,40.38,71517.47,0.0,-0.97264,3e-05,3.12551]
[1780321927016,40.38,71517.47,0.0,-0.97264,3e-05,3.12551]
[1780321927037,40.38,71502.39,0.0,-0.97311,3e-05,3.08024]
[1780321928048,40.38,71497.07,0.0,-0.97328,3e-05,3.06418]
[1780321928992,40.38,71497.07,0.0,-0.97328,3e-05,3.06418]
[1780321929092,40.38,71498.63,0.0,-0.97323,3e-05,3.06886]
[1780321930980,40.38,71499.1,0.0,-0.97321,3e-05,3.0703]
[1780321932097,40.38,71504.13,0.0,-0.97306,3e-05,3.08547]
[1780321932980,40.38,71504.13,0.0,-0.97306,3e-05,3.08547]
[1780321933104,40.38,71504.21,0.0,-0.97306,3e-05,3.0857]
[1780321934980,40.38,71504.71,0.0,-0.97304,3e-05,3.0872]
[1780321936125,40.38,71509.19,0.0,-0.9729,3e-05,3.1007]
[1780321937132,40.38,71506.35,0.0,-0.97299,3e-05,3.09208]
[1780321938139,40.38,71490.14,0.0,-0.97349,3e-05,3.04344]
[1780321939146,40.38,71489.63,0.0,-0.97351,3e-05,3.04195]
[1780321940153,40.38,71482.01,0.0,-0.97374,3e-05,3.01934]
[1780321941161,40.38,71477.67,0.0,-0.97387,3e-05,3.00659]
[1780321943174,40.38,71481.15,0.0,-0.97376,3e-05,3.01714]
[1780321944180,40.38,71475.41,0.0,-0.97393,3e-05,3.00026]
[1780321945190,40.38,71489.53,0.0,-0.9735,3e-05,3.0423]
[1780321946196,40.38,71499.18,0.0,-0.9732,3e-05,3.07124]
[1780321947203,40.38,71502.97,0.0,-0.97309,3e-05,3.08265]
[1780321948210,40.38,71498.18,0.0,-0.97324,3e-05,3.06824]
[1780321949217,40.38,71509.1,0.0,-0.9729,3e-05,3.10116]
[1780321950415,40.38,71509.1,0.0,-0.9729,3e-05,3.10116]
[1780321950489,40.38,71509.1,0.0,-0.9729,3e-05,3.10116]
[1780321950475,40.38,71523.21,0.0,-0.97245,3e-05,3.144]
[1780321951231,40.38,71522.08,0.0,-0.97251,3e-05,3.1375]
[1780321952238,40.38,71514.94,0.0,-0.97274,3e-05,3.11567]
[1780321953245,40.38,71512.07,0.0,-0.97283,3e-05,3.1069]
[1780321954425,40.38,71512.07,0.0,-0.97283,3e-05,3.1069]
[1780321954520,40.38,71518.36,0.0,-0.97263,3e-05,3.12594]
[1780321957285,40.38,71512.82,0.0,-0.97281,3e-05,3.10886]
[1780321958292,40.38,71509.61,0.0,-0.97291,3e-05,3.09908]
[1780321960316,40.38,71515.99,0.0,-0.97271,3e-05,3.11833]
[1780321961320,40.38,71517.62,0.0,-0.97266,3e-05,3.12321]
[1780321962327,40.38,71504.14,0.0,-0.97308,3e-05,3.08232]
[1780321963335,40.38,71505.17,0.0,-0.97305,3e-05,3.08541]
[1780321967362,40.38,71500.49,0.0,-0.9732,3e-05,3.07125]
[1780321968369,40.38,71504.11,0.0,-0.97309,3e-05,3.08214]
[1780321971390,40.38,71499.96,0.0,-0.97322,3e-05,3.06959]
[1780321972396,40.38,71490.98,0.0,-0.97349,3e-05,3.04271]
[1780321973429,40.38,71491.64,0.0,-0.97347,3e-05,3.04473]
[1780321978465,40.38,71496.48,0.0,-0.97332,3e-05,3.05944]
[1780321980479,40.38,71496.79,0.0,-0.97331,3e-05,3.0604]
[1780321981498,40.38,71492.54,0.0,-0.97344,3e-05,3.0477]
[1780321982500,40.38,71488.38,0.0,-0.97357,3e-05,3.03533]
[1780321983508,40.38,71498.85,0.0,-0.97325,3e-05,3.06669]
[1780321984515,40.38,71496.31,0.0,-0.97332,3e-05,3.05908]
[1780321986534,40.38,71508.73,0.0,-0.97294,3e-05,3.09647]
[1780321987536,40.38,71509.56,0.0,-0.97291,3e-05,3.09893]
[1780321988543,40.38,71503.68,0.0,-0.9731,3e-05,3.08114]
[1780321989550,40.38,71509.68,0.0,-0.97291,3e-05,3.09923]
[1780321991567,40.38,71505.91,0.0,-0.97303,3e-05,3.0878]
[1780321992571,40.38,71511.72,0.0,-0.97285,3e-05,3.10527]
[1780321993581,40.38,71519.26,0.0,-0.97261,3e-05,3.12817]
[1780321995597,40.38,71512.93,0.0,-0.97281,3e-05,3.10877]
[1780321996604,40.38,71504.29,0.0,-0.97308,3e-05,3.0825]
[1780321997613,40.38,71501.34,0.0,-0.97317,3e-05,3.07359]
[1780322002646,40.38,71509.94,0.0,-0.97291,3e-05,3.09945]
[1780322003659,40.38,71512.8,0.0,-0.97282,3e-05,3.10805]
[1780322004665,40.38,71516.6,0.0,-0.9727,3e-05,3.11951]
[1780322005672,40.38,71521.85,0.0,-0.97254,3e-05,3.13539]
[1780322006678,40.38,71534.18,0.0,-0.97215,3e-05,3.17303]
[1780322007686,40.38,71528.32,0.0,-0.97233,3e-05,3.15486]
[1780322008698,40.37,71540.21,0.0,-0.97196,3e-05,3.19127]
[1780322009704,40.37,71538.84,0.0,-0.972,3e-05,3.18683]
[1780322012727,40.37,71530.32,0.0,-0.97231,3e-05,3.15706]
[1780322016756,40.37,71528.7,0.0,-0.97236,3e-05,3.15145]
[1780322017762,40.37,71523.78,0.0,-0.97252,3e-05,3.13627]
[1780322018769,40.37,71519.08,0.0,-0.97267,3e-05,3.12183]
[1780322019776,40.37,71510.31,0.0,-0.97295,3e-05,3.09514]
[1780322020783,40.37,71512.27,0.0,-0.97289,3e-05,3.10101]
[1780322021790,40.37,71509.45,0.0,-0.97297,3e-05,3.09242]
[1780322023804,40.37,71499.16,0.0,-0.9733,3e-05,3.06136]
[1780322024811,40.37,71494.91,0.0,-0.97343,3e-05,3.04863]
[1780322025818,40.37,71498.4,0.0,-0.97332,3e-05,3.0591]
[1780322028839,40.37,71495.32,0.0,-0.97341,3e-05,3.04989]
[1780322029846,40.37,71504.51,0.0,-0.97313,3e-05,3.07747]
[1780322030853,40.37,71510.62,0.0,-0.97294,3e-05,3.09587]
[1780322031860,40.37,71503.29,0.0,-0.97317,3e-05,3.07372]
[1780322032866,40.37,71500.4,0.0,-0.97326,3e-05,3.06502]
[1780322037901,40.37,71502.25,0.0,-0.9732,3e-05,3.07056]
[1780322040923,40.37,71506.32,0.0,-0.97307,3e-05,3.08274]
[1780322042938,40.37,71502.93,0.0,-0.97318,3e-05,3.07246]
[1780322043945,40.37,71510.99,0.0,-0.97293,3e-05,3.09674]
[1780322044955,40.37,71514.61,0.0,-0.97282,3e-05,3.10764]
[1780322046966,40.37,71508.48,0.0,-0.97301,3e-05,3.08894]
[1780322047973,40.37,71504.32,0.0,-0.97314,3e-05,3.07636]
[1780322048980,40.37,71500.98,0.0,-0.97324,3e-05,3.06629]
[1780322050994,40.37,71493.86,0.0,-0.97346,3e-05,3.04496]
[1780322052001,40.37,71489.38,0.0,-0.9736,3e-05,3.03162]
[1780322053008,40.37,71486.59,0.0,-0.97369,3e-05,3.02337]
[1780322054014,40.37,71481.63,0.0,-0.97384,3e-05,3.00872]
[1780322057055,40.37,71484.63,0.0,-0.97374,3e-05,3.01788]
[1780322058055,40.37,71497.36,0.0,-0.97335,3e-05,3.05589]
[1780322059063,40.37,71505.91,0.0,-0.97309,3e-05,3.08157]
[1780322060069,40.37,71499.16,0.0,-0.9733,3e-05,3.06124]
[1780322061076,40.37,71493.71,0.0,-0.97346,3e-05,3.04492]
[1780322063091,40.37,71491.0,0.0,-0.97355,3e-05,3.03689]
[1780322064098,40.37,71485.86,0.0,-0.9737,3e-05,3.02163]
[1780322068095,40.37,71484.92,0.0,-0.97373,3e-05,3.019]
[1780322068226,40.37,71484.92,0.0,-0.97373,3e-05,3.019]
[1780322068344,40.37,71484.92,0.0,-0.97373,3e-05,3.019]
[1780322068471,40.37,71484.92,0.0,-0.97373,3e-05,3.019]
[1780322069133,40.37,71488.01,0.0,-0.97363,3e-05,3.02831]
[1780322070140,40.37,71484.29,0.0,-0.97375,3e-05,3.0173]
[1780322071147,40.37,71479.25,0.0,-0.97392,3e-05,2.99957]
[1780322071974,40.37,71479.25,0.0,-0.97392,3e-05,2.99957]
[1780322072154,40.37,71476.11,0.0,-0.97402,3e-05,2.99039]
[1780322073161,40.37,71485.44,0.0,-0.97373,3e-05,3.01809]
[1780322074689,40.37,71487.4,0.0,-0.97367,3e-05,3.02402]
[1780322074973,40.37,71487.4,0.0,-0.97367,3e-05,3.02402]
[1780322074977,40.37,71487.4,0.0,-0.97367,3e-05,3.02402]
[1780322075222,40.37,71487.4,0.0,-0.97367,3e-05,3.02402]
[1780322077189,40.37,71496.19,0.0,-0.9734,3e-05,3.05032]
[1780322077974,40.37,71496.19,0.0,-0.9734,3e-05,3.05032]
[1780322078196,40.37,71493.2,0.0,-0.97349,3e-05,3.04139]
[1780322079203,40.37,71489.53,0.0,-0.97361,3e-05,3.03047]
[1780322079982,40.37,71489.53,0.0,-0.97361,3e-05,3.03047]
[1780322080210,40.37,71483.1,0.0,-0.9738,3e-05,3.0114]
[1780322081155,40.37,71483.1,0.0,-0.9738,3e-05,3.0114]
[1780322081207,40.37,71483.1,0.0,-0.9738,3e-05,3.0114]
[1780322081220,40.37,71483.1,0.0,-0.9738,3e-05,3.0114]
[1780322082224,40.37,71486.74,0.0,-0.97369,3e-05,3.0223]
[1780322083231,40.37,71490.09,0.0,-0.97359,3e-05,3.03233]
[1780322083818,40.37,71490.09,0.0,-0.97359,3e-05,3.03233]
[1780322083857,40.37,71490.09,0.0,-0.97359,3e-05,3.03233]
[1780322083977,40.37,71490.09,0.0,-0.97359,3e-05,3.03233]
[1780322084562,40.37,71490.09,0.0,-0.97359,3e-05,3.03233]
[1780322084614,40.37,71490.09,0.0,-0.97359,3e-05,3.03233]
[1780322084723,40.37,71490.09,0.0,-0.97359,3e-05,3.03233]
[1780322084715,40.37,71491.85,0.0,-0.97353,3e-05,3.03766]
[1780322086253,40.37,71502.71,0.0,-0.9732,3e-05,3.07019]
[1780322087221,40.37,71502.71,0.0,-0.9732,3e-05,3.07019]
[1780322087237,40.37,71502.71,0.0,-0.9732,3e-05,3.07019]
[1780322087475,40.37,71502.71,0.0,-0.9732,3e-05,3.07019]
[1780322087537,40.37,71497.29,0.0,-0.97337,3e-05,3.05392]
[1780322089274,40.37,71492.84,0.0,-0.9735,3e-05,3.04062]
[1780322090250,40.37,71492.84,0.0,-0.9735,3e-05,3.04062]
[1780322090302,40.37,71492.84,0.0,-0.9735,3e-05,3.04062]
[1780322090473,40.37,71492.84,0.0,-0.9735,3e-05,3.04062]
[1780322090546,40.37,71492.69,0.0,-0.97351,3e-05,3.04021]
[1780322092295,40.37,71500.44,0.0,-0.97327,3e-05,3.06342]
[1780322093619,40.37,71500.44,0.0,-0.97327,3e-05,3.06342]
[1780322093657,40.37,71500.44,0.0,-0.97327,3e-05,3.06342]
[1780322093725,40.37,71500.44,0.0,-0.97327,3e-05,3.06342]
[1780322093758,40.37,71503.63,0.0,-0.97317,3e-05,3.073]
[1780322095535,40.37,71503.25,0.0,-0.97318,3e-05,3.07186]
[1780322095587,40.37,71503.25,0.0,-0.97318,3e-05,3.07186]
[1780322095719,40.37,71503.25,0.0,-0.97318,3e-05,3.07186]
[1780322095762,40.37,71503.18,0.0,-0.97318,3e-05,3.07159]
[1780322098130,40.37,71503.32,0.0,-0.97318,3e-05,3.07198]
[1780322098175,40.37,71503.32,0.0,-0.97318,3e-05,3.07198]
[1780322098222,40.37,71503.32,0.0,-0.97318,3e-05,3.07198]
[1780322099344,40.37,71496.9,0.0,-0.97338,3e-05,3.05269]
[1780322101371,40.37,71486.14,0.0,-0.97371,3e-05,3.0206]
[1780322103425,40.37,71488.66,0.0,-0.97363,3e-05,3.02811]
[1780322103448,40.37,71488.66,0.0,-0.97363,3e-05,3.02811]
[1780322103469,40.37,71488.66,0.0,-0.97363,3e-05,3.02811]
[1780322105286,40.37,71490.05,0.0,-0.97359,3e-05,3.03236]
[1780322105308,40.37,71490.05,0.0,-0.97359,3e-05,3.03236]
[1780322105471,40.37,71490.05,0.0,-0.97359,3e-05,3.03236]
[1780322105480,40.37,71489.07,0.0,-0.97362,3e-05,3.02953]
[1780322109332,40.37,71491.09,0.0,-0.97355,3e-05,3.03569]
[1780322109423,40.37,71491.09,0.0,-0.97355,3e-05,3.03569]
[1780322109474,40.37,71491.09,0.0,-0.97355,3e-05,3.03569]
[1780322111495,40.37,71481.61,0.0,-0.97384,3e-05,3.0076]
[1780322112152,40.37,71481.61,0.0,-0.97384,3e-05,3.0076]
[1780322112222,40.37,71481.61,0.0,-0.97384,3e-05,3.0076]
[1780322112229,40.37,71481.61,0.0,-0.97384,3e-05,3.0076]
[1780322112682,40.37,71481.61,0.0,-0.97384,3e-05,3.0076]
[1780322112721,40.37,71481.61,0.0,-0.97384,3e-05,3.0076]
[1780322112686,40.37,71482.87,0.0,-0.9738,3e-05,3.01145]
[1780322113214,40.37,71482.87,0.0,-0.9738,3e-05,3.01145]
[1780322113219,40.37,71482.87,0.0,-0.9738,3e-05,3.01145]
[1780322113241,40.37,71482.87,0.0,-0.9738,3e-05,3.01145]
[1780322113655,40.37,71482.87,0.0,-0.9738,3e-05,3.01145]
[1780322113720,40.37,71482.87,0.0,-0.9738,3e-05,3.01145]
[1780322113680,40.37,71486.17,0.0,-0.9737,3e-05,3.02132]
[1780322114469,40.37,71478.53,0.0,-0.97393,3e-05,2.99869]
[1780322115484,40.37,71474.49,0.0,-0.97405,3e-05,2.98694]
[1780322116487,40.37,71452.24,0.0,-0.97472,3e-05,2.92206]
[1780322117494,40.38,71451.29,0.0,-0.97474,3e-05,2.91954]
[1780322117863,40.38,71451.29,0.0,-0.97474,3e-05,2.91954]
[1780322118674,40.38,71431.81,0.0,-0.97531,3e-05,2.86352]
[1780322118946,40.38,71431.81,0.0,-0.97531,3e-05,2.86352]
[1780322119548,40.38,71355.92,0.0,-0.97742,3e-05,2.65302]
[1780322120569,40.38,71322.41,0.0,-0.97831,3e-05,2.56404]
[1780322121018,40.38,71322.41,0.0,-0.97831,3e-05,2.56404]
[1780322121600,40.43,71305.93,0.0,-0.97859,3e-05,2.53517]
[1780322121846,40.43,71305.93,0.0,-0.97859,3e-05,2.53517]
[1780322122036,40.43,71305.93,0.0,-0.97859,3e-05,2.53517]
[1780322122694,40.43,71305.93,0.0,-0.97859,3e-05,2.53517]
[1780322122714,40.43,71286.39,0.0,-0.97909,3e-05,2.48465]
[1780322123605,40.44,71305.02,0.0,-0.97859,3e-05,2.53457]
[1780322124616,40.44,71333.78,0.0,-0.97783,3e-05,2.61164]
[1780322125626,40.45,71332.34,0.0,-0.97786,3e-05,2.60899]
[1780322126014,40.45,71332.34,0.0,-0.97786,3e-05,2.60899]
[1780322126367,40.45,71332.34,0.0,-0.97786,3e-05,2.60899]
[1780322128645,40.46,71315.58,0.0,-0.97828,3e-05,2.56683]
[1780322129659,40.46,71327.78,0.0,-0.97795,3e-05,2.59984]
[1780322129918,40.46,71327.78,0.0,-0.97795,3e-05,2.59984]
[1780322130505,40.46,71327.78,0.0,-0.97795,3e-05,2.59984]
[1780322130666,40.46,71307.76,0.0,-0.97846,3e-05,2.54786]
[1780322130912,40.46,71307.76,0.0,-0.97846,3e-05,2.54786]
[1780322131676,40.47,71318.47,0.0,-0.9782,3e-05,2.57418]
[1780322132682,40.47,71357.46,0.0,-0.97715,3e-05,2.67919]
[1780322133688,40.47,71362.35,0.0,-0.97702,3e-05,2.6931]
[1780322134218,40.47,71362.35,0.0,-0.97702,3e-05,2.6931]
[1780322134627,40.47,71362.35,0.0,-0.97702,3e-05,2.6931]
[1780322135708,40.47,71376.12,0.0,-0.97663,3e-05,2.73197]
[1780322136715,40.48,71394.78,0.0,-0.9761,3e-05,2.78421]
[1780322137722,40.48,71399.16,0.0,-0.97597,3e-05,2.79689]
[1780322138456,40.48,71399.16,0.0,-0.97597,3e-05,2.79689]
[1780322138744,40.48,71410.64,0.0,-0.97564,3e-05,2.82959]
[1780322139154,40.48,71410.64,0.0,-0.97564,3e-05,2.82959]
[1780322139737,40.48,71426.88,0.0,-0.97517,3e-05,2.87609]
[1780322140744,40.48,71411.94,0.0,-0.9756,3e-05,2.83391]
[1780322141751,40.48,71411.32,0.0,-0.97561,3e-05,2.83251]
[1780322142626,40.48,71411.32,0.0,-0.97561,3e-05,2.83251]
[1780322142763,40.48,71403.63,0.0,-0.97583,3e-05,2.8112]
[1780322143770,40.49,71402.29,0.0,-0.97586,3e-05,2.80783]
[1780322144781,40.49,71408.29,0.0,-0.97569,3e-05,2.82512]
[1780322146678,40.49,71409.64,0.0,-0.97565,3e-05,2.8293]
[1780322146798,40.49,71404.93,0.0,-0.97578,3e-05,2.81639]
[1780322147804,40.49,71414.03,0.0,-0.97551,3e-05,2.84246]
[1780322148732,40.49,71414.03,0.0,-0.97551,3e-05,2.84246]
[1780322148812,40.49,71419.33,0.0,-0.97536,3e-05,2.85785]
[1780322149825,40.49,71407.7,0.0,-0.97569,3e-05,2.82523]
[1780322150833,40.5,71410.99,0.0,-0.97559,3e-05,2.8349]
[1780322151638,40.5,71410.99,0.0,-0.97559,3e-05,2.8349]
[1780322151844,40.5,71408.74,0.0,-0.97565,3e-05,2.8289]
[1780322152862,40.5,71417.05,0.0,-0.97541,3e-05,2.85279]
[1780322153868,40.5,71426.27,0.0,-0.97514,3e-05,2.87939]
[1780322155686,40.5,71426.27,0.0,-0.97514,3e-05,2.87939]
[1780322155758,40.5,71440.29,0.0,-0.97472,3e-05,2.92018]
[1780322155883,40.5,71451.92,0.0,-0.97438,3e-05,2.95392]
[1780322156891,40.5,71453.19,0.0,-0.97434,3e-05,2.95777]
[1780322158905,40.5,71445.57,0.0,-0.97456,3e-05,2.93591]
[1780322160550,40.5,71442.35,0.0,-0.97466,3e-05,2.92677]
[1780322161673,40.5,71442.35,0.0,-0.97466,3e-05,2.92677]
[1780322161757,40.51,71433.49,0.0,-0.97491,3e-05,2.90166]
[1780322161931,40.51,71412.4,0.0,-0.97552,3e-05,2.84149]
[1780322162937,40.51,71407.85,0.0,-0.97565,3e-05,2.82897]
[1780322164862,40.51,71407.85,0.0,-0.97565,3e-05,2.82897]
[1780322164952,40.51,71396.11,0.0,-0.97597,3e-05,2.7967]
[1780322165958,40.51,71378.64,0.0,-0.97646,3e-05,2.74855]
[1780322166965,40.51,71382.86,0.0,-0.97634,3e-05,2.76072]
[1780322168817,40.51,71382.86,0.0,-0.97634,3e-05,2.76072]
[1780322168859,40.52,71386.28,0.0,-0.97623,3e-05,2.77114]
[1780322168979,40.52,71383.25,0.0,-0.97632,3e-05,2.76274]
[1780322170986,40.52,71383.78,0.0,-0.9763,3e-05,2.76468]
[1780322170993,40.52,71380.22,0.0,-0.97639,3e-05,2.75529]
[1780322172000,40.52,71371.51,0.0,-0.97663,3e-05,2.73175]
[1780322173007,40.52,71367.82,0.0,-0.97672,3e-05,2.72214]
[1780322174014,40.52,71364.96,0.0,-0.9768,3e-05,2.71484]
[1780322176034,40.53,71376.61,0.0,-0.97646,3e-05,2.74796]
[1780322177913,40.53,71376.61,0.0,-0.97646,3e-05,2.74796]
[1780322177064,40.53,71382.38,0.0,-0.9763,3e-05,2.76442]
[1780322178077,40.53,71401.02,0.0,-0.97577,3e-05,2.81692]
[1780322179088,40.53,71417.94,0.0,-0.97529,3e-05,2.86478]
[1780322181201,40.53,71413.14,0.0,-0.97542,3e-05,2.85153]
[1780322182086,40.53,71413.14,0.0,-0.97542,3e-05,2.85153]
[1780322182341,40.53,71399.64,0.0,-0.9758,3e-05,2.81372]
[1780322183985,40.53,71399.64,0.0,-0.9758,3e-05,2.81372]
[1780322183268,40.53,71391.63,0.0,-0.97603,3e-05,2.79129]
[1780322184304,40.54,71386.94,0.0,-0.97616,3e-05,2.77854]
[1780322185285,40.54,71385.96,0.0,-0.97618,3e-05,2.77667]
[1780322186292,40.54,71389.54,0.0,-0.97607,3e-05,2.78707]
[1780322188744,40.54,71394.2,0.0,-0.97593,3e-05,2.80092]
[1780322190391,40.55,71392.07,0.0,-0.97599,3e-05,2.79536]
[1780322190602,40.55,71383.98,0.0,-0.97621,3e-05,2.77322]
[1780322191403,40.55,71349.59,0.0,-0.97718,3e-05,2.67621]
[1780322192415,40.55,71351.68,0.0,-0.97711,3e-05,2.68287]
[1780322193422,40.55,71348.01,0.0,-0.9772,3e-05,2.67351]
[1780322194394,40.55,71348.01,0.0,-0.9772,3e-05,2.67351]
[1780322194428,40.55,71358.36,0.0,-0.97692,3e-05,2.70161]
[1780322195454,40.56,71372.28,0.0,-0.97653,3e-05,2.74089]
[1780322196482,40.56,71372.28,0.0,-0.97653,3e-05,2.74089]
[1780322196521,40.56,71373.05,0.0,-0.9765,3e-05,2.74349]
[1780322198493,40.56,71373.06,0.0,-0.9765,3e-05,2.744]
[1780322198529,40.56,71382.85,0.0,-0.97622,3e-05,2.77156]
[1780322199477,40.56,71389.07,0.0,-0.97604,3e-05,2.78931]
[1780322201491,40.57,71390.53,0.0,-0.97599,3e-05,2.79418]
[1780322204512,40.57,71397.56,0.0,-0.97578,3e-05,2.81507]
[1780322205523,40.57,71410.72,0.0,-0.9754,3e-05,2.85256]
[1780322206528,40.57,71416.59,0.0,-0.97523,3e-05,2.86954]
[1780322208542,40.58,71411.76,0.0,-0.97536,3e-05,2.85636]
[1780322209549,40.58,71405.85,0.0,-0.97553,3e-05,2.83992]
[1780322213576,40.58,71408.7,0.0,-0.97544,3e-05,2.84928]
[1780322215591,40.58,71400.45,0.0,-0.97566,3e-05,2.82662]
[1780322216598,40.58,71396.76,0.0,-0.97577,3e-05,2.8166]
[1780322217605,40.59,71391.0,0.0,-0.97592,3e-05,2.80083]
[1780322218612,40.59,71366.61,0.0,-0.9766,3e-05,2.73364]
[1780322219622,40.59,71362.15,0.0,-0.97672,3e-05,2.72192]
[1780322220823,40.59,71362.15,0.0,-0.97672,3e-05,2.72192]
[1780322220978,40.59,71357.32,0.0,-0.97684,3e-05,2.70925]
[1780322221640,40.59,71326.32,0.0,-0.97767,3e-05,2.62621]
[1780322222647,40.62,71338.41,0.0,-0.97728,3e-05,2.66544]
[1780322223655,40.62,71339.13,0.0,-0.97726,3e-05,2.668]
[1780322224841,40.62,71339.13,0.0,-0.97726,3e-05,2.668]
[1780322224886,40.62,71348.74,0.0,-0.97699,3e-05,2.69462]
[1780322225668,40.63,71359.7,0.0,-0.97668,3e-05,2.72507]
[1780322226675,40.63,71355.82,0.0,-0.97679,3e-05,2.71499]
[1780322227682,40.63,71344.99,0.0,-0.97707,3e-05,2.68607]
[1780322228689,40.63,71336.01,0.0,-0.97731,3e-05,2.66242]
[1780322229696,40.63,71334.98,0.0,-0.97733,3e-05,2.66028]
[1780322231710,40.64,71340.05,0.0,-0.97718,3e-05,2.6752]
[1780322232717,40.64,71331.65,0.0,-0.9774,3e-05,2.65319]
[1780322233724,40.64,71329.9,0.0,-0.97744,3e-05,2.64914]
[1780322234732,40.65,71317.1,0.0,-0.97778,3e-05,2.61566]
[1780322235739,40.67,71313.61,0.0,-0.9778,3e-05,2.61336]
[1780322236745,40.7,71316.3,0.0,-0.97766,3e-05,2.6275]
[1780322237753,40.73,71320.93,0.0,-0.97747,3e-05,2.64658]
[1780322238760,40.73,71334.8,0.0,-0.97709,3e-05,2.68449]
[1780322239771,40.73,71336.88,0.0,-0.97702,3e-05,2.6907]
[1780322241784,40.73,71340.88,0.0,-0.97691,3e-05,2.70268]
[1780322243798,40.74,71337.05,0.0,-0.977,3e-05,2.69339]
[1780322246820,40.74,71352.54,0.0,-0.97656,3e-05,2.73728]
[1780322247826,40.75,71355.99,0.0,-0.97646,3e-05,2.74724]
[1780322248834,40.75,71353.08,0.0,-0.97653,3e-05,2.73974]
[1780322250847,40.75,71344.09,0.0,-0.97677,3e-05,2.71618]
[1780322251854,40.75,71336.92,0.0,-0.97698,3e-05,2.69455]
[1780322252861,40.76,71340.0,0.0,-0.97689,3e-05,2.70346]
[1780322256889,40.76,71346.88,0.0,-0.97668,3e-05,2.72441]
[1780322257896,40.77,71348.59,0.0,-0.97663,3e-05,2.72959]
[1780322262932,40.78,71346.73,0.0,-0.97665,3e-05,2.72705]
[1780322264947,40.78,71331.45,0.0,-0.97706,3e-05,2.6866]
[1780322265954,40.78,71317.44,0.0,-0.97743,3e-05,2.64955]
[1780322266961,40.78,71320.33,0.0,-0.97735,3e-05,2.65785]
[1780322267968,40.79,71319.4,0.0,-0.97736,3e-05,2.65601]
[1780322268975,40.79,71312.03,0.0,-0.97755,3e-05,2.63696]
[1780322271002,40.82,71304.11,0.0,-0.97769,3e-05,2.62304]
[1780322273020,40.82,71296.13,0.0,-0.97789,3e-05,2.60326]
[1780322274027,40.82,71291.35,0.0,-0.97801,3e-05,2.59138]
[1780322276043,40.82,71296.36,0.0,-0.97787,3e-05,2.60489]
[1780322277048,40.83,71299.33,0.0,-0.97779,3e-05,2.61345]
[1780322279062,40.83,71295.3,0.0,-0.97788,3e-05,2.60422]
[1780322282083,40.84,71305.74,0.0,-0.97758,3e-05,2.63394]
[1780322284097,40.85,71320.5,0.0,-0.97718,3e-05,2.67474]
[1780322285104,40.87,71325.61,0.0,-0.97697,3e-05,2.69509]
[1780322286111,40.87,71327.65,0.0,-0.97691,3e-05,2.70118]
[1780322287117,40.87,71322.33,0.0,-0.97705,3e-05,2.68737]
[1780322288125,40.88,71308.02,0.0,-0.97743,3e-05,2.64956]
[1780322289147,40.88,71301.86,0.0,-0.97758,3e-05,2.63374]
[1780322290139,40.88,71307.33,0.0,-0.97743,3e-05,2.64891]
[1780322291146,40.88,71315.16,0.0,-0.97722,3e-05,2.67049]
[1780322293160,40.89,71315.83,0.0,-0.97719,3e-05,2.67351]
[1780322294472,40.89,71315.83,0.0,-0.97719,3e-05,2.67351]
[1780322294530,40.89,71326.73,0.0,-0.97688,3e-05,2.70405]
[1780322295277,40.89,71391.85,0.0,-0.97506,3e-05,2.88451]
[1780322296220,40.89,71499.66,0.0,-0.97178,3e-05,3.20301]
[1780322297270,40.9,71586.13,0.0,-0.9689,3e-05,3.47591]
[1780322298566,40.9,71586.13,0.0,-0.9689,3e-05,3.47591]
[1780322298940,40.89,71719.54,0.0,-0.96402,4e-05,3.9269]
[1780322299296,40.89,71719.54,0.0,-0.96402,4e-05,3.9269]
[1780322299369,40.88,71815.93,0.0,-0.96017,4e-05,4.27211]
[1780322300313,40.88,71885.34,0.0,-0.95715,4e-05,4.5371]
[1780322301316,40.87,71770.38,0.0,-0.96207,4e-05,4.10251]
[1780322302616,40.87,71770.38,0.0,-0.96207,4e-05,4.10251]
[1780322302835,40.87,71770.38,0.0,-0.96207,4e-05,4.10251]
[1780322302861,40.87,71699.2,0.0,-0.96487,4e-05,3.84902]
[1780322303327,40.87,71681.72,0.0,-0.96554,4e-05,3.78815]
[1780322304334,40.87,71714.91,0.0,-0.96427,4e-05,3.90363]
[1780322305341,40.87,71692.33,0.0,-0.96514,4e-05,3.8247]
[1780322306348,40.87,71634.46,0.0,-0.96728,4e-05,3.62747]
[1780322307354,40.87,71594.62,0.0,-0.9687,3e-05,3.49551]
[1780322308362,40.87,71572.1,0.0,-0.96946,3e-05,3.42323]
[1780322309369,40.87,71578.24,0.0,-0.96925,3e-05,3.4437]
[1780322310642,40.87,71578.24,0.0,-0.96925,3e-05,3.4437]
[1780322311014,40.87,71578.24,0.0,-0.96925,3e-05,3.4437]
[1780322311051,40.88,71563.31,0.0,-0.96977,3e-05,3.39337]
[1780322311702,40.88,71563.31,0.0,-0.96977,3e-05,3.39337]
[1780322311741,40.88,71560.53,0.0,-0.96987,3e-05,3.38451]
[1780322312391,40.88,71556.5,0.0,-0.97,3e-05,3.37244]
[1780322313891,40.88,71556.5,0.0,-0.97,3e-05,3.37244]
[1780322313943,40.88,71546.26,0.0,-0.97033,3e-05,3.34079]
[1780322314774,40.88,71546.26,0.0,-0.97033,3e-05,3.34079]
[1780322314876,40.88,71558.15,0.0,-0.96992,3e-05,3.37931]
[1780322315356,40.88,71558.15,0.0,-0.96992,3e-05,3.37931]
[1780322315790,40.88,71558.15,0.0,-0.96992,3e-05,3.37931]
[1780322315875,40.89,71606.12,0.0,-0.96826,4e-05,3.5352]
[1780322316424,40.89,71583.02,0.0,-0.96906,3e-05,3.4604]
[1780322317435,40.89,71608.95,0.0,-0.96815,4e-05,3.54566]
[1780322318702,40.89,71608.95,0.0,-0.96815,4e-05,3.54566]
[1780322318900,40.89,71608.95,0.0,-0.96815,4e-05,3.54566]
[1780322318984,40.89,71606.87,0.0,-0.96822,4e-05,3.53931]
[1780322320947,40.89,71602.87,0.0,-0.96835,4e-05,3.52668]
[1780322320996,40.9,71616.37,0.0,-0.96787,4e-05,3.57167]
[1780322321463,40.9,71620.32,0.0,-0.96773,4e-05,3.58519]
[1780322322718,40.9,71620.32,0.0,-0.96773,4e-05,3.58519]
[1780322322876,40.9,71620.32,0.0,-0.96773,4e-05,3.58519]
[1780322322880,40.9,71610.29,0.0,-0.96808,4e-05,3.55245]
[1780322323525,40.9,71608.78,0.0,-0.96813,4e-05,3.54794]
[1780322324485,40.9,71605.44,0.0,-0.96824,4e-05,3.53743]
[1780322325496,40.9,71610.84,0.0,-0.96804,4e-05,3.55569]
[1780322326775,40.9,71610.84,0.0,-0.96804,4e-05,3.55569]
[1780322326819,40.9,71610.84,0.0,-0.96804,4e-05,3.55569]
[1780322326911,40.9,71618.02,0.0,-0.96778,4e-05,3.57988]
[1780322327308,40.9,71618.02,0.0,-0.96778,4e-05,3.57988]
[1780322327767,40.91,71640.2,0.0,-0.96698,4e-05,3.65431]
[1780322328518,40.91,71632.83,0.0,-0.96725,4e-05,3.62989]
[1780322329524,40.91,71627.62,0.0,-0.96743,4e-05,3.61282]
[1780322330793,40.91,71627.62,0.0,-0.96743,4e-05,3.61282]
[1780322330829,40.91,71622.46,0.0,-0.96761,4e-05,3.596]
[1780322331995,40.91,71622.46,0.0,-0.96761,4e-05,3.596]
[1780322332046,40.91,71597.56,0.0,-0.96849,3e-05,3.51431]
[1780322332546,40.91,71602.48,0.0,-0.96831,4e-05,3.53094]
[1780322333576,40.91,71591.51,0.0,-0.96869,3e-05,3.49556]
[1780322334745,40.91,71591.51,0.0,-0.96869,3e-05,3.49556]
[1780322334883,40.91,71591.51,0.0,-0.96869,3e-05,3.49556]
[1780322334984,40.92,71590.32,0.0,-0.96872,3e-05,3.49223]
[1780322335588,40.92,71578.37,0.0,-0.96913,3e-05,3.45403]
[1780322336595,40.92,71548.95,0.0,-0.97012,3e-05,3.36053]
[1780322337602,40.92,71536.5,0.0,-0.97052,3e-05,3.32202]
[1780322338770,40.92,71536.5,0.0,-0.97052,3e-05,3.32202]
[1780322338927,40.92,71536.5,0.0,-0.97052,3e-05,3.32202]
[1780322338977,40.92,71533.66,0.0,-0.97061,3e-05,3.31391]
[1780322340631,40.93,71526.93,0.0,-0.97081,3e-05,3.2945]
[1780322341644,40.93,71546.94,0.0,-0.97014,3e-05,3.35825]
[1780322342876,40.93,71546.94,0.0,-0.97014,3e-05,3.35825]
[1780322343270,40.93,71546.94,0.0,-0.97014,3e-05,3.35825]
[1780322342977,40.94,71545.54,0.0,-0.97018,3e-05,3.35458]
[1780322343667,40.94,71547.6,0.0,-0.9701,3e-05,3.36185]
[1780322345676,40.94,71532.15,0.0,-0.9706,3e-05,3.31465]
[1780322346825,40.94,71532.15,0.0,-0.9706,3e-05,3.31465]
[1780322347086,40.94,71532.15,0.0,-0.9706,3e-05,3.31465]
[1780322347145,40.95,71523.96,0.0,-0.97086,3e-05,3.28986]
[1780322347691,40.95,71529.5,0.0,-0.97067,3e-05,3.30802]
[1780322348706,40.95,71525.49,0.0,-0.97079,3e-05,3.2963]
[1780322349709,40.95,71530.36,0.0,-0.97063,3e-05,3.31237]
[1780322350817,40.95,71530.36,0.0,-0.97063,3e-05,3.31237]
[1780322351003,40.95,71530.36,0.0,-0.97063,3e-05,3.31237]
[1780322351020,40.96,71537.51,0.0,-0.97038,3e-05,3.33563]
[1780322351724,40.96,71537.55,0.0,-0.97037,3e-05,3.33653]
[1780322354847,40.96,71539.82,0.0,-0.97028,3e-05,3.34522]
[1780322355014,40.96,71539.82,0.0,-0.97028,3e-05,3.34522]
[1780322355052,40.97,71561.77,0.0,-0.96953,3e-05,3.41571]
[1780322355755,40.97,71568.81,0.0,-0.96929,3e-05,3.43894]
[1780322356764,40.97,71565.38,0.0,-0.9694,3e-05,3.42853]
[1780322357771,40.97,71568.6,0.0,-0.96928,3e-05,3.43949]
[1780322358920,40.97,71568.6,0.0,-0.96928,3e-05,3.43949]
[1780322358977,40.98,71563.48,0.0,-0.96945,3e-05,3.42365]
[1780322359365,40.98,71563.48,0.0,-0.96945,3e-05,3.42365]
[1780322359785,40.98,71547.93,0.0,-0.96997,3e-05,3.3747]
[1780322360792,40.98,71557.43,0.0,-0.96964,3e-05,3.40564]
[1780322361799,40.98,71562.23,0.0,-0.96947,3e-05,3.42165]
[1780322362917,40.98,71562.23,0.0,-0.96947,3e-05,3.42165]
[1780322363081,40.98,71562.23,0.0,-0.96947,3e-05,3.42165]
[1780322363175,40.98,71570.68,0.0,-0.96917,3e-05,3.44943]
[1780322363813,40.99,71575.78,0.0,-0.96899,3e-05,3.46647]
[1780322364820,40.99,71579.62,0.0,-0.96885,3e-05,3.47945]
[1780322365827,40.99,71593.5,0.0,-0.96837,3e-05,3.52518]
[1780322366948,40.99,71593.5,0.0,-0.96837,3e-05,3.52518]
[1780322367017,40.99,71603.4,0.0,-0.96801,4e-05,3.55813]
[1780322368133,40.99,71603.4,0.0,-0.96801,4e-05,3.55813]
[1780322368200,40.99,71619.82,0.0,-0.96743,4e-05,3.61247]
[1780322368852,40.99,71620.16,0.0,-0.96741,4e-05,3.61401]
[1780322369862,40.99,71607.32,0.0,-0.96787,4e-05,3.57176]
[1780322370871,40.99,71618.81,0.0,-0.96746,4e-05,3.60983]
[1780322371917,41.0,71621.68,0.0,-0.96738,4e-05,3.61649]
[1780322374939,41.0,71636.11,0.0,-0.96684,4e-05,3.66598]
[1780322375946,41.0,71636.97,0.0,-0.96681,4e-05,3.66909]
[1780322378969,41.0,71630.93,0.0,-0.96702,4e-05,3.64943]
[1780322379976,41.0,71626.05,0.0,-0.9672,4e-05,3.63335]
[1780322381196,41.0,71626.05,0.0,-0.9672,4e-05,3.63335]
[1780322381293,41.0,71616.48,0.0,-0.96754,4e-05,3.60174]
[1780322381990,41.0,71608.58,0.0,-0.96781,4e-05,3.5759]
[1780322383000,41.01,71609.05,0.0,-0.96779,4e-05,3.57782]
[1780322383511,41.01,71609.05,0.0,-0.96779,4e-05,3.57782]
[1780322384012,41.01,71609.85,0.0,-0.96776,4e-05,3.58082]
[1780322386021,41.01,71615.09,0.0,-0.96757,4e-05,3.59887]
[1780322388035,41.01,71621.32,0.0,-0.96734,4e-05,3.62023]
[1780322389042,41.01,71610.18,0.0,-0.96773,4e-05,3.58354]
[1780322390049,41.01,71598.67,0.0,-0.96813,4e-05,3.54596]
[1780322391056,41.01,71603.81,0.0,-0.96795,4e-05,3.56328]
[1780322392063,41.02,71608.94,0.0,-0.96776,4e-05,3.58058]
[1780322393071,41.02,71616.02,0.0,-0.96751,4e-05,3.60439]
[1780322394080,41.02,71612.0,0.0,-0.96765,4e-05,3.59137]
[1780322395085,41.02,71616.71,0.0,-0.96748,4e-05,3.60733]
[1780322396092,41.02,71620.29,0.0,-0.96734,4e-05,3.61955]
[1780322397099,41.02,71616.64,0.0,-0.96747,4e-05,3.6077]
[1780322399113,41.02,71608.16,0.0,-0.96777,4e-05,3.58022]
[1780322401128,41.03,71616.88,0.0,-0.96745,4e-05,3.60981]
[1780322402135,41.03,71604.36,0.0,-0.96789,4e-05,3.56867]
[1780322403141,41.03,71604.71,0.0,-0.96787,4e-05,3.57019]
[1780322404149,41.03,71613.24,0.0,-0.96757,4e-05,3.59877]
[1780322405156,41.03,71624.41,0.0,-0.96716,4e-05,3.63626]
[1780322406163,41.03,71622.27,0.0,-0.96724,4e-05,3.62937]
[1780322407172,41.03,71591.12,0.0,-0.96834,3e-05,3.52678]
[1780322408354,41.03,71543.33,0.0,-0.96997,3e-05,3.3738]
[1780322408906,41.03,71543.33,0.0,-0.96997,3e-05,3.3738]
[1780322409202,41.04,71557.31,0.0,-0.96949,3e-05,3.41898]
[1780322409466,41.04,71557.31,0.0,-0.96949,3e-05,3.41898]
[1780322409705,41.04,71557.31,0.0,-0.96949,3e-05,3.41898]
[1780322410192,41.04,71569.13,0.0,-0.96908,3e-05,3.45754]
[1780322411200,41.04,71571.85,0.0,-0.96898,3e-05,3.46687]
[1780322412207,41.04,71550.28,0.0,-0.96971,3e-05,3.39824]
[1780322413155,41.04,71550.28,0.0,-0.96971,3e-05,3.39824]
[1780322413214,41.04,71559.25,0.0,-0.9694,3e-05,3.42678]
[1780322414221,41.04,71570.56,0.0,-0.96902,3e-05,3.463]
[1780322415229,41.04,71566.73,0.0,-0.96915,3e-05,3.45045]
[1780322417242,41.04,71562.35,0.0,-0.96931,3e-05,3.43602]
[1780322418111,41.04,71562.35,0.0,-0.96931,3e-05,3.43602]
[1780322418249,41.04,71566.4,0.0,-0.96917,3e-05,3.44888]
[1780322419256,41.04,71571.95,0.0,-0.96897,3e-05,3.46734]
[1780322419984,41.04,71571.95,0.0,-0.96897,3e-05,3.46734]
[1780322420264,41.04,71571.77,0.0,-0.96897,3e-05,3.4673]
[1780322421271,41.04,71577.36,0.0,-0.96878,3e-05,3.48592]
[1780322422279,41.05,71574.55,0.0,-0.96887,3e-05,3.47732]
[1780322423286,41.05,71569.12,0.0,-0.96905,3e-05,3.4603]
[1780322423982,41.05,71569.12,0.0,-0.96905,3e-05,3.4603]
[1780322424293,41.05,71574.86,0.0,-0.96884,3e-05,3.47939]
[1780322426307,41.05,71585.03,0.0,-0.96848,3e-05,3.51345]
[1780322427314,41.06,71590.97,0.0,-0.96827,4e-05,3.53331]
[1780322428321,41.06,71584.18,0.0,-0.9685,3e-05,3.51157]
[1780322429772,41.06,71584.87,0.0,-0.96847,3e-05,3.51428]
[1780322430335,41.06,71590.47,0.0,-0.96827,4e-05,3.53302]
[1780322432348,41.06,71582.15,0.0,-0.96858,3e-05,3.5036]
[1780322433874,41.06,71579.35,0.0,-0.96867,3e-05,3.49496]
[1780322434367,41.07,71572.26,0.0,-0.96891,3e-05,3.47248]
[1780322436381,41.07,71566.34,0.0,-0.9691,3e-05,3.4544]
[1780322437388,41.07,71555.72,0.0,-0.96946,3e-05,3.42087]
[1780322438397,41.07,71550.92,0.0,-0.96962,3e-05,3.40613]
[1780322439404,41.07,71542.79,0.0,-0.96988,3e-05,3.3809]
[1780322440224,41.07,71542.79,0.0,-0.96988,3e-05,3.3809]
[1780322440411,41.08,71534.78,0.0,-0.97014,3e-05,3.35622]
[1780322441418,41.08,71535.81,0.0,-0.9701,3e-05,3.36017]
[1780322442425,41.08,71530.85,0.0,-0.97026,3e-05,3.34522]
[1780322443432,41.08,71521.48,0.0,-0.97056,3e-05,3.31654]
[1780322444217,41.08,71521.48,0.0,-0.97056,3e-05,3.31654]
[1780322444439,41.09,71523.11,0.0,-0.9705,3e-05,3.3224]
[1780322446244,41.09,71523.11,0.0,-0.9705,3e-05,3.3224]
[1780322446322,41.09,71521.45,0.0,-0.97054,3e-05,3.31869]
[1780322449474,41.1,71510.01,0.0,-0.97089,3e-05,3.28529]
[1780322450481,41.1,71511.22,0.0,-0.97084,3e-05,3.28985]
[1780322453126,41.11,71504.61,0.0,-0.97103,3e-05,3.27179]
[1780322454510,41.11,71500.33,0.0,-0.97116,3e-05,3.2594]
[1780322455516,41.12,71507.31,0.0,-0.97093,3e-05,3.28184]
[1780322457544,41.12,71510.65,0.0,-0.9708,3e-05,3.29385]
[1780322459562,41.13,71521.06,0.0,-0.97044,3e-05,3.32793]
[1780322460569,41.13,71524.53,0.0,-0.97032,3e-05,3.3396]
[1780322462332,41.13,71524.53,0.0,-0.97032,3e-05,3.3396]
[1780322462386,41.14,71525.9,0.0,-0.97026,3e-05,3.34537]
[1780322462627,41.14,71564.21,0.0,-0.96896,3e-05,3.46728]
[1780322463629,41.14,71589.11,0.0,-0.96809,4e-05,3.54891]
[1780322464646,41.14,71608.59,0.0,-0.96739,4e-05,3.61365]
[1780322466346,41.14,71608.59,0.0,-0.96739,4e-05,3.61365]
[1780322466397,41.14,71604.14,0.0,-0.96755,4e-05,3.59957]
[1780322466652,41.14,71610.81,0.0,-0.96731,4e-05,3.62168]
[1780322468496,41.14,71613.03,0.0,-0.96722,4e-05,3.62937]
[1780322468667,41.14,71628.24,0.0,-0.96667,4e-05,3.68049]
[1780322470693,41.14,71632.09,0.0,-0.96653,4e-05,3.69388]
[1780322471694,41.15,71638.24,0.0,-0.9663,4e-05,3.71482]
[1780322472701,41.15,71641.52,0.0,-0.96618,4e-05,3.72607]
[1780322473708,41.15,71647.59,0.0,-0.96595,4e-05,3.7468]
[1780322475725,41.15,71657.23,0.0,-0.96559,4e-05,3.77986]
[1780322476735,41.15,71661.39,0.0,-0.96544,4e-05,3.7942]
[1780322477742,41.15,71667.29,0.0,-0.96521,4e-05,3.81449]
[1780322478749,41.15,71672.61,0.0,-0.96501,4e-05,3.83279]
[1780322479756,41.15,71682.14,0.0,-0.96465,4e-05,3.86574]
[1780322480764,41.15,71676.36,0.0,-0.96487,4e-05,3.84556]
[1780322481775,41.15,71671.66,0.0,-0.96505,4e-05,3.82922]
[1780322482780,41.15,71677.96,0.0,-0.96481,4e-05,3.85102]
[1780322483787,41.15,71685.19,0.0,-0.96454,4e-05,3.87598]
[1780322485107,41.15,71685.19,0.0,-0.96454,4e-05,3.87598]
[1780322485167,41.15,71688.92,0.0,-0.9644,4e-05,3.88884]
[1780322485802,41.15,71703.47,0.0,-0.96384,4e-05,3.93985]
[1780322486809,41.14,71705.4,0.0,-0.96377,4e-05,3.94625]
[1780322487816,41.14,71716.19,0.0,-0.96334,4e-05,3.98441]
[1780322489086,41.14,71716.19,0.0,-0.96334,4e-05,3.98441]
[1780322489180,41.14,71718.63,0.0,-0.96325,4e-05,3.99251]
[1780322489830,41.14,71707.27,0.0,-0.9637,4e-05,3.95195]
[1780322490837,41.14,71698.18,0.0,-0.96406,4e-05,3.9197]
[1780322491844,41.14,71700.06,0.0,-0.96402,4e-05,3.92275]
[1780322492851,41.14,71709.01,0.0,-0.96367,4e-05,3.95405]
[1780322493858,41.14,71717.49,0.0,-0.96334,4e-05,3.98408]
[1780322494865,41.14,71733.27,0.0,-0.96272,4e-05,4.03977]
[1780322495872,41.14,71734.03,0.0,-0.9627,4e-05,4.04209]
[1780322498893,41.13,71743.27,0.0,-0.96234,4e-05,4.07408]
[1780322499946,41.13,71743.27,0.0,-0.96234,4e-05,4.07408]
[1780322500036,41.13,71749.54,0.0,-0.96209,4e-05,4.09672]
[1780322500913,41.13,71745.87,0.0,-0.96225,4e-05,4.08251]
[1780322501920,41.13,71734.73,0.0,-0.9627,4e-05,4.04196]
[1780322503441,41.13,71734.73,0.0,-0.9627,4e-05,4.04196]
[1780322503507,41.13,71744.25,0.0,-0.96232,4e-05,4.07579]
[1780322503934,41.12,71744.38,0.0,-0.96232,4e-05,4.0758]
[1780322505487,41.12,71744.38,0.0,-0.96232,4e-05,4.0758]
[1780322505569,41.12,71735.45,0.0,-0.96268,4e-05,4.04323]
[1780322505948,41.12,71736.71,0.0,-0.96264,4e-05,4.04735]
[1780322509995,41.12,71744.48,0.0,-0.96235,4e-05,4.07367]
[1780322510998,41.12,71751.29,0.0,-0.96208,4e-05,4.09783]
[1780322513012,41.11,71755.1,0.0,-0.96193,4e-05,4.11066]
[1780322514589,41.11,71757.5,0.0,-0.96184,4e-05,4.11887]
[1780322514626,41.11,71757.5,0.0,-0.96184,4e-05,4.11887]
[1780322514696,41.11,71757.5,0.0,-0.96184,4e-05,4.11887]
[1780322514721,41.11,71757.5,0.0,-0.96184,4e-05,4.11887]
[1780322514766,41.11,71757.5,0.0,-0.96184,4e-05,4.11887]
[1780322515042,41.11,71754.5,0.0,-0.96197,4e-05,4.10747]
[1780322515666,41.11,71754.5,0.0,-0.96197,4e-05,4.10747]
[1780322515810,41.11,71754.5,0.0,-0.96197,4e-05,4.10747]
[1780322516114,41.11,71754.5,0.0,-0.96197,4e-05,4.10747]
[1780322516159,41.11,71754.5,0.0,-0.96197,4e-05,4.10747]
[1780322516290,41.11,71754.5,0.0,-0.96197,4e-05,4.10747]
[1780322516438,41.11,71754.5,0.0,-0.96197,4e-05,4.10747]
[1780322516514,41.11,71773.6,0.0,-0.96119,4e-05,4.17662]
[1780322516630,41.11,71773.6,0.0,-0.96119,4e-05,4.17662]
[1780322516849,41.11,71773.6,0.0,-0.96119,4e-05,4.17662]
[1780322516929,41.11,71773.6,0.0,-0.96119,4e-05,4.17662]
[1780322517030,41.11,71773.6,0.0,-0.96119,4e-05,4.17662]
[1780322517457,41.11,71773.6,0.0,-0.96119,4e-05,4.17662]
[1780322517486,41.11,71766.66,0.0,-0.96149,4e-05,4.1506]
[1780322517604,41.11,71766.66,0.0,-0.96149,4e-05,4.1506]
[1780322517654,41.11,71766.66,0.0,-0.96149,4e-05,4.1506]
[1780322517847,41.11,71766.66,0.0,-0.96149,4e-05,4.1506]
[1780322517897,41.11,71766.66,0.0,-0.96149,4e-05,4.1506]
[1780322518037,41.11,71766.66,0.0,-0.96149,4e-05,4.1506]
[1780322518136,41.11,71766.66,0.0,-0.96149,4e-05,4.1506]
[1780322518224,41.1,71760.87,0.0,-0.96173,4e-05,4.12892]
[1780322518842,41.1,71760.87,0.0,-0.96173,4e-05,4.12892]
[1780322518956,41.1,71760.87,0.0,-0.96173,4e-05,4.12892]
[1780322519050,41.1,71760.87,0.0,-0.96173,4e-05,4.12892]
[1780322519161,41.1,71760.87,0.0,-0.96173,4e-05,4.12892]
[1780322519291,41.1,71760.87,0.0,-0.96173,4e-05,4.12892]
[1780322519475,41.1,71760.87,0.0,-0.96173,4e-05,4.12892]
[1780322519551,41.1,71760.08,0.0,-0.96177,4e-05,4.12551]
[1780322519661,41.1,71760.08,0.0,-0.96177,4e-05,4.12551]
[1780322519726,41.1,71760.08,0.0,-0.96177,4e-05,4.12551]
[1780322519855,41.1,71760.08,0.0,-0.96177,4e-05,4.12551]
[1780322519981,41.1,71760.08,0.0,-0.96177,4e-05,4.12551]
[1780322520052,41.1,71760.08,0.0,-0.96177,4e-05,4.12551]
[1780322520066,41.1,71756.88,0.0,-0.9619,4e-05,4.11336]
[1780322520724,41.1,71756.88,0.0,-0.9619,4e-05,4.11336]
[1780322520871,41.1,71756.88,0.0,-0.9619,4e-05,4.11336]
[1780322520935,41.1,71756.88,0.0,-0.9619,4e-05,4.11336]
[1780322520976,41.1,71756.88,0.0,-0.9619,4e-05,4.11336]
[1780322521174,41.1,71756.88,0.0,-0.9619,4e-05,4.11336]
[1780322521269,41.1,71756.88,0.0,-0.9619,4e-05,4.11336]
[1780322521534,41.1,71756.88,0.0,-0.9619,4e-05,4.11336]
[1780322521546,41.1,71765.25,0.0,-0.96157,4e-05,4.14331]
[1780322521645,41.1,71765.25,0.0,-0.96157,4e-05,4.14331]
[1780322521691,41.1,71765.25,0.0,-0.96157,4e-05,4.14331]
[1780322521725,41.1,71765.25,0.0,-0.96157,4e-05,4.14331]
[1780322521903,41.1,71765.25,0.0,-0.96157,4e-05,4.14331]
[1780322521975,41.1,71765.25,0.0,-0.96157,4e-05,4.14331]
[1780322522010,41.1,71765.25,0.0,-0.96157,4e-05,4.14331]
[1780322522191,41.1,71765.25,0.0,-0.96157,4e-05,4.14331]
[1780322522210,41.1,71765.25,0.0,-0.96157,4e-05,4.14331]
[1780322522226,41.1,71765.25,0.0,-0.96157,4e-05,4.14331]
[1780322522454,41.1,71765.25,0.0,-0.96157,4e-05,4.14331]
[1780322522465,41.1,71755.3,0.0,-0.96198,4e-05,4.10656]
[1780322522947,41.1,71755.3,0.0,-0.96198,4e-05,4.10656]
[1780322522972,41.1,71755.3,0.0,-0.96198,4e-05,4.10656]
[1780322523028,41.1,71755.3,0.0,-0.96198,4e-05,4.10656]
[1780322523179,41.1,71755.3,0.0,-0.96198,4e-05,4.10656]
[1780322523262,41.1,71755.3,0.0,-0.96198,4e-05,4.10656]
[1780322523585,41.1,71755.3,0.0,-0.96198,4e-05,4.10656]
[1780322523324,41.1,71748.05,0.0,-0.96228,4e-05,4.08007]
[1780322523822,41.1,71748.05,0.0,-0.96228,4e-05,4.08007]
[1780322523902,41.1,71748.05,0.0,-0.96228,4e-05,4.08007]
[1780322523978,41.1,71748.05,0.0,-0.96228,4e-05,4.08007]
[1780322523994,41.1,71748.05,0.0,-0.96228,4e-05,4.08007]
[1780322524188,41.1,71748.05,0.0,-0.96228,4e-05,4.08007]
[1780322524210,41.1,71748.05,0.0,-0.96228,4e-05,4.08007]
[1780322524224,41.1,71748.05,0.0,-0.96228,4e-05,4.08007]
[1780322524513,41.1,71748.05,0.0,-0.96228,4e-05,4.08007]
[1780322524583,41.1,71748.05,0.0,-0.96228,4e-05,4.08007]
[1780322524300,41.1,71738.54,0.0,-0.96266,4e-05,4.04563]
[1780322524716,41.1,71738.54,0.0,-0.96266,4e-05,4.04563]
[1780322524736,41.1,71738.54,0.0,-0.96266,4e-05,4.04563]
[1780322524895,41.1,71738.54,0.0,-0.96266,4e-05,4.04563]
[1780322524978,41.1,71738.54,0.0,-0.96266,4e-05,4.04563]
[1780322525094,41.1,71738.54,0.0,-0.96266,4e-05,4.04563]
[1780322525541,41.1,71738.54,0.0,-0.96266,4e-05,4.04563]
[1780322525107,41.1,71749.76,0.0,-0.96221,4e-05,4.08591]
[1780322525778,41.1,71749.76,0.0,-0.96221,4e-05,4.08591]
[1780322525932,41.1,71749.76,0.0,-0.96221,4e-05,4.08591]
[1780322526030,41.1,71749.76,0.0,-0.96221,4e-05,4.08591]
[1780322526320,41.1,71749.76,0.0,-0.96221,4e-05,4.08591]
[1780322526394,41.1,71749.76,0.0,-0.96221,4e-05,4.08591]
[1780322526457,41.09,71754.43,0.0,-0.96202,4e-05,4.1026]
[1780322526698,41.09,71754.43,0.0,-0.96202,4e-05,4.1026]
[1780322526982,41.09,71754.43,0.0,-0.96202,4e-05,4.1026]
[1780322527026,41.09,71754.43,0.0,-0.96202,4e-05,4.1026]
[1780322527102,41.09,71754.43,0.0,-0.96202,4e-05,4.1026]
[1780322527543,41.09,71754.43,0.0,-0.96202,4e-05,4.1026]
[1780322527599,41.09,71754.43,0.0,-0.96202,4e-05,4.1026]
[1780322527120,41.09,71753.6,0.0,-0.96206,4e-05,4.09936]
[1780322527800,41.09,71753.6,0.0,-0.96206,4e-05,4.09936]
[1780322527930,41.09,71753.6,0.0,-0.96206,4e-05,4.09936]
[1780322528006,41.09,71753.6,0.0,-0.96206,4e-05,4.09936]
[1780322528126,41.09,71753.6,0.0,-0.96206,4e-05,4.09936]
[1780322528555,41.09,71753.6,0.0,-0.96206,4e-05,4.09936]
[1780322528127,41.09,71756.48,0.0,-0.96195,4e-05,4.10958]
[1780322528718,41.09,71756.48,0.0,-0.96195,4e-05,4.10958]
[1780322529022,41.09,71756.48,0.0,-0.96195,4e-05,4.10958]
[1780322529063,41.09,71756.48,0.0,-0.96195,4e-05,4.10958]
[1780322529146,41.09,71756.48,0.0,-0.96195,4e-05,4.10958]
[1780322529238,41.09,71756.48,0.0,-0.96195,4e-05,4.10958]
[1780322529397,41.09,71756.48,0.0,-0.96195,4e-05,4.10958]
[1780322529473,41.09,71756.48,0.0,-0.96195,4e-05,4.10958]
[1780322529589,41.09,71756.48,0.0,-0.96195,4e-05,4.10958]
[1780322529517,41.09,71752.43,0.0,-0.96211,4e-05,4.09466]
[1780322529682,41.09,71752.43,0.0,-0.96211,4e-05,4.09466]
[1780322529723,41.09,71752.43,0.0,-0.96211,4e-05,4.09466]
[1780322529914,41.09,71752.43,0.0,-0.96211,4e-05,4.09466]
[1780322529976,41.09,71752.43,0.0,-0.96211,4e-05,4.09466]
[1780322530060,41.09,71752.43,0.0,-0.96211,4e-05,4.09466]
[1780322530225,41.09,71752.43,0.0,-0.96211,4e-05,4.09466]
[1780322530294,41.09,71752.43,0.0,-0.96211,4e-05,4.09466]
[1780322530570,41.09,71752.43,0.0,-0.96211,4e-05,4.09466]
[1780322530376,41.09,71757.15,0.0,-0.96192,4e-05,4.11178]
[1780322530723,41.09,71757.15,0.0,-0.96192,4e-05,4.11178]
[1780322530757,41.09,71757.15,0.0,-0.96192,4e-05,4.11178]
[1780322531165,41.09,71757.15,0.0,-0.96192,4e-05,4.11178]
[1780322531231,41.09,71757.15,0.0,-0.96192,4e-05,4.11178]
[1780322531334,41.09,71757.15,0.0,-0.96192,4e-05,4.11178]
[1780322531426,41.09,71757.15,0.0,-0.96192,4e-05,4.11178]
[1780322531518,41.09,71752.57,0.0,-0.96211,4e-05,4.09517]
[1780322531699,41.09,71752.57,0.0,-0.96211,4e-05,4.09517]
[1780322531727,41.09,71752.57,0.0,-0.96211,4e-05,4.09517]
[1780322531944,41.09,71752.57,0.0,-0.96211,4e-05,4.09517]
[1780322532055,41.09,71752.57,0.0,-0.96211,4e-05,4.09517]
[1780322532229,41.09,71752.57,0.0,-0.96211,4e-05,4.09517]
[1780322532377,41.09,71752.57,0.0,-0.96211,4e-05,4.09517]
[1780322532459,41.09,71752.57,0.0,-0.96211,4e-05,4.09517]
[1780322532550,41.09,71757.92,0.0,-0.96189,4e-05,4.11436]
[1780322533210,41.09,71757.92,0.0,-0.96189,4e-05,4.11436]
[1780322533443,41.09,71757.92,0.0,-0.96189,4e-05,4.11436]
[1780322533449,41.09,71768.33,0.0,-0.96147,4e-05,4.15228]
[1780322533670,41.09,71768.33,0.0,-0.96147,4e-05,4.15228]
[1780322534610,41.09,71768.33,0.0,-0.96147,4e-05,4.15228]
[1780322534208,41.09,71766.75,0.0,-0.96153,4e-05,4.14645]
[1780322534723,41.09,71766.75,0.0,-0.96153,4e-05,4.14645]
[1780322534733,41.09,71766.75,0.0,-0.96153,4e-05,4.14645]
[1780322535087,41.09,71766.75,0.0,-0.96153,4e-05,4.14645]
[1780322535361,41.09,71766.75,0.0,-0.96153,4e-05,4.14645]
[1780322535397,41.09,71765.71,0.0,-0.96158,4e-05,4.1426]
[1780322536001,41.09,71765.71,0.0,-0.96158,4e-05,4.1426]
[1780322536092,41.09,71765.71,0.0,-0.96158,4e-05,4.1426]
[1780322536224,41.09,71765.71,0.0,-0.96158,4e-05,4.1426]
[1780322536491,41.09,71765.71,0.0,-0.96158,4e-05,4.1426]
[1780322536540,41.09,71758.65,0.0,-0.96187,4e-05,4.11661]
[1780322536812,41.09,71758.65,0.0,-0.96187,4e-05,4.11661]
[1780322537419,41.09,71751.11,0.0,-0.96217,4e-05,4.08928]
[1780322537650,41.09,71751.11,0.0,-0.96217,4e-05,4.08928]
[1780322538236,41.09,71744.79,0.0,-0.96243,4e-05,4.06627]
[1780322538798,41.09,71744.79,0.0,-0.96243,4e-05,4.06627]
[1780322539243,41.09,71736.58,0.0,-0.96276,4e-05,4.03661]
[1780322540250,41.09,71734.76,0.0,-0.96283,4e-05,4.02999]
[1780322541260,41.09,71729.04,0.0,-0.96306,4e-05,4.00945]
[1780322542290,41.09,71718.08,0.0,-0.96349,4e-05,3.97041]
[1780322542968,41.09,71718.08,0.0,-0.96349,4e-05,3.97041]
[1780322542978,41.09,71718.08,0.0,-0.96349,4e-05,3.97041]
[1780322543161,41.09,71718.08,0.0,-0.96349,4e-05,3.97041]
[1780322543293,41.09,71708.09,0.0,-0.96388,4e-05,3.93511]
[1780322543875,41.09,71708.09,0.0,-0.96388,4e-05,3.93511]
[1780322544433,41.09,71708.09,0.0,-0.96388,4e-05,3.93511]
[1780322544468,41.09,71697.11,0.0,-0.96431,4e-05,3.89662]
[1780322545314,41.09,71689.93,0.0,-0.96458,4e-05,3.87168]
[1780322546321,41.09,71685.09,0.0,-0.96477,4e-05,3.85485]
[1780322547328,41.09,71681.49,0.0,-0.9649,4e-05,3.84239]
[1780322548353,41.09,71681.49,0.0,-0.9649,4e-05,3.84239]
[1780322548434,41.09,71687.32,0.0,-0.96468,4e-05,3.86269]
[1780322549573,41.09,71687.32,0.0,-0.96468,4e-05,3.86269]
[1780322550473,41.09,71699.59,0.0,-0.96421,4e-05,3.90556]
[1780322550682,41.09,71699.59,0.0,-0.96421,4e-05,3.90556]
[1780322550761,41.09,71699.59,0.0,-0.96421,4e-05,3.90556]
[1780322551230,41.09,71699.59,0.0,-0.96421,4e-05,3.90556]
[1780322551299,41.09,71699.59,0.0,-0.96421,4e-05,3.90556]
[1780322551459,41.09,71699.59,0.0,-0.96421,4e-05,3.90556]
[1780322551484,41.09,71712.34,0.0,-0.96374,4e-05,3.94703]
[1780322552365,41.09,71713.23,0.0,-0.96371,4e-05,3.95005]
[1780322553372,41.09,71724.86,0.0,-0.96325,4e-05,3.9914]
[1780322554115,41.09,71724.86,0.0,-0.96325,4e-05,3.9914]
[1780322555282,41.09,71724.17,0.0,-0.96328,4e-05,3.98895]
[1780322555387,41.09,71723.92,0.0,-0.96329,4e-05,3.98816]
[1780322556229,41.09,71723.92,0.0,-0.96329,4e-05,3.98816]
[1780322556293,41.09,71723.92,0.0,-0.96329,4e-05,3.98816]
[1780322556400,41.09,71725.73,0.0,-0.96322,4e-05,3.9945]
[1780322556798,41.09,71725.73,0.0,-0.96322,4e-05,3.9945]
[1780322556972,41.09,71725.73,0.0,-0.96322,4e-05,3.9945]
[1780322557300,41.09,71725.73,0.0,-0.96322,4e-05,3.9945]
[1780322557322,41.09,71725.73,0.0,-0.96322,4e-05,3.9945]
[1780322557427,41.09,71725.73,0.0,-0.96322,4e-05,3.9945]
[1780322557472,41.09,71725.73,0.0,-0.96322,4e-05,3.9945]
[1780322557526,41.09,71728.72,0.0,-0.9631,4e-05,4.00506]
[1780322557691,41.09,71728.72,0.0,-0.9631,4e-05,4.00506]
[1780322558417,41.09,71730.45,0.0,-0.96303,4e-05,4.01111]
[1780322558811,41.09,71730.45,0.0,-0.96303,4e-05,4.01111]
[1780322558975,41.09,71730.45,0.0,-0.96303,4e-05,4.01111]
[1780322559029,41.09,71730.45,0.0,-0.96303,4e-05,4.01111]
[1780322559257,41.09,71730.45,0.0,-0.96303,4e-05,4.01111]
[1780322559346,41.09,71730.45,0.0,-0.96303,4e-05,4.01111]
[1780322559475,41.09,71730.45,0.0,-0.96303,4e-05,4.01111]
[1780322559560,41.09,71730.45,0.0,-0.96303,4e-05,4.01111]
[1780322559576,41.09,71734.93,0.0,-0.96286,4e-05,4.027]
[1780322559726,41.09,71734.93,0.0,-0.96286,4e-05,4.027]
[1780322559740,41.09,71734.93,0.0,-0.96286,4e-05,4.027]
[1780322559906,41.09,71734.93,0.0,-0.96286,4e-05,4.027]
[1780322559978,41.09,71734.93,0.0,-0.96286,4e-05,4.027]
[1780322560098,41.09,71734.93,0.0,-0.96286,4e-05,4.027]
[1780322560352,41.09,71734.93,0.0,-0.96286,4e-05,4.027]
[1780322560479,41.09,71734.93,0.0,-0.96286,4e-05,4.027]
[1780322560591,41.09,71734.93,0.0,-0.96286,4e-05,4.027]
[1780322560578,41.09,71733.05,0.0,-0.96293,4e-05,4.02012]
[1780322560711,41.09,71733.05,0.0,-0.96293,4e-05,4.02012]
[1780322560725,41.09,71733.05,0.0,-0.96293,4e-05,4.02012]
[1780322560922,41.09,71733.05,0.0,-0.96293,4e-05,4.02012]
[1780322561005,41.09,71733.05,0.0,-0.96293,4e-05,4.02012]
[1780322561355,41.09,71733.05,0.0,-0.96293,4e-05,4.02012]
[1780322561426,41.09,71733.05,0.0,-0.96293,4e-05,4.02012]
[1780322561500,41.09,71733.05,0.0,-0.96293,4e-05,4.02012]
[1780322561623,41.09,71720.84,0.0,-0.96342,4e-05,3.97648]
[1780322561897,41.09,71720.84,0.0,-0.96342,4e-05,3.97648]
[1780322561960,41.09,71720.84,0.0,-0.96342,4e-05,3.97648]
[1780322561977,41.09,71720.84,0.0,-0.96342,4e-05,3.97648]
[1780322562123,41.09,71720.84,0.0,-0.96342,4e-05,3.97648]
[1780322562194,41.09,71720.84,0.0,-0.96342,4e-05,3.97648]
[1780322562225,41.09,71720.84,0.0,-0.96342,4e-05,3.97648]
[1780322562320,41.09,71720.84,0.0,-0.96342,4e-05,3.97648]
[1780322562370,41.09,71720.84,0.0,-0.96342,4e-05,3.97648]
[1780322562478,41.09,71720.84,0.0,-0.96342,4e-05,3.97648]
[1780322562500,41.09,71726.96,0.0,-0.96318,4e-05,3.99817]
[1780322562920,41.09,71726.96,0.0,-0.96318,4e-05,3.99817]
[1780322562975,41.09,71726.96,0.0,-0.96318,4e-05,3.99817]
[1780322563124,41.09,71726.96,0.0,-0.96318,4e-05,3.99817]
[1780322563206,41.09,71726.96,0.0,-0.96318,4e-05,3.99817]
[1780322563224,41.09,71726.96,0.0,-0.96318,4e-05,3.99817]
[1780322563351,41.09,71726.96,0.0,-0.96318,4e-05,3.99817]
[1780322563473,41.09,71726.96,0.0,-0.96318,4e-05,3.99817]
[1780322563723,41.09,71727.52,0.0,-0.96316,4e-05,4.00005]
[1780322563920,41.09,71727.52,0.0,-0.96316,4e-05,4.00005]
[1780322563935,41.09,71727.52,0.0,-0.96316,4e-05,4.00005]
[1780322563975,41.09,71727.52,0.0,-0.96316,4e-05,4.00005]
[1780322564060,41.09,71727.52,0.0,-0.96316,4e-05,4.00005]
[1780322564210,41.09,71727.52,0.0,-0.96316,4e-05,4.00005]
[1780322564231,41.09,71727.52,0.0,-0.96316,4e-05,4.00005]
[1780322564257,41.09,71727.52,0.0,-0.96316,4e-05,4.00005]
[1780322564389,41.09,71727.52,0.0,-0.96316,4e-05,4.00005]
[1780322564474,41.09,71727.52,0.0,-0.96316,4e-05,4.00005]
[1780322565533,41.09,71726.89,0.0,-0.96318,4e-05,3.9977]
[1780322565596,41.09,71747.62,0.0,-0.96236,4e-05,4.0719]
[1780322565722,41.09,71747.62,0.0,-0.96236,4e-05,4.0719]
[1780322566238,41.09,71747.62,0.0,-0.96236,4e-05,4.0719]
[1780322566270,41.09,71747.62,0.0,-0.96236,4e-05,4.0719]
[1780322566471,41.09,71747.62,0.0,-0.96236,4e-05,4.0719]
[1780322566497,41.09,71747.62,0.0,-0.96236,4e-05,4.0719]
[1780322566553,41.09,71752.09,0.0,-0.96218,4e-05,4.08789]
[1780322566723,41.09,71752.09,0.0,-0.96218,4e-05,4.08789]
[1780322566840,41.09,71752.09,0.0,-0.96218,4e-05,4.08789]
[1780322566980,41.09,71752.09,0.0,-0.96218,4e-05,4.08789]
[1780322566987,41.09,71752.09,0.0,-0.96218,4e-05,4.08789]
[1780322567183,41.09,71752.09,0.0,-0.96218,4e-05,4.08789]
[1780322567220,41.09,71752.09,0.0,-0.96218,4e-05,4.08789]
[1780322567842,41.08,71751.79,0.0,-0.9622,4e-05,4.08638]
[1780322567908,41.08,71751.79,0.0,-0.9622,4e-05,4.08638]
[1780322567974,41.08,71751.79,0.0,-0.9622,4e-05,4.08638]
[1780322568190,41.08,71751.79,0.0,-0.9622,4e-05,4.08638]
[1780322568924,41.08,71751.73,0.0,-0.9622,4e-05,4.08574]
[1780322568976,41.08,71751.73,0.0,-0.9622,4e-05,4.08574]
[1780322569065,41.08,71751.73,0.0,-0.9622,4e-05,4.08574]
[1780322569226,41.08,71751.73,0.0,-0.9622,4e-05,4.08574]
[1780322569536,41.08,71764.18,0.0,-0.9617,4e-05,4.13049]
[1780322569702,41.08,71764.18,0.0,-0.9617,4e-05,4.13049]
[1780322570375,41.08,71764.18,0.0,-0.9617,4e-05,4.13049]
[1780322570601,41.08,71764.18,0.0,-0.9617,4e-05,4.13049]
[1780322570523,41.08,71762.99,0.0,-0.96176,4e-05,4.12566]
[1780322570833,41.08,71762.99,0.0,-0.96176,4e-05,4.12566]
[1780322570922,41.08,71762.99,0.0,-0.96176,4e-05,4.12566]
[1780322571530,41.08,71760.91,0.0,-0.96185,4e-05,4.1176]
[1780322571675,41.08,71760.91,0.0,-0.96185,4e-05,4.1176]
[1780322572046,41.08,71760.91,0.0,-0.96185,4e-05,4.1176]
[1780322572193,41.08,71760.91,0.0,-0.96185,4e-05,4.1176]
[1780322573399,41.08,71760.14,0.0,-0.96189,4e-05,4.11432]
[1780322573544,41.08,71765.02,0.0,-0.96169,4e-05,4.1316]
[1780322573808,41.08,71765.02,0.0,-0.96169,4e-05,4.1316]
[1780322573970,41.08,71765.02,0.0,-0.96169,4e-05,4.1316]
[1780322574008,41.08,71765.02,0.0,-0.96169,4e-05,4.1316]
[1780322574132,41.08,71765.02,0.0,-0.96169,4e-05,4.1316]
[1780322574225,41.08,71765.02,0.0,-0.96169,4e-05,4.1316]
[1780322574372,41.08,71765.02,0.0,-0.96169,4e-05,4.1316]
[1780322574635,41.08,71765.02,0.0,-0.96169,4e-05,4.1316]
[1780322574725,41.07,71763.98,0.0,-0.96174,4e-05,4.12731]
[1780322574805,41.07,71763.98,0.0,-0.96174,4e-05,4.12731]
[1780322574975,41.07,71763.98,0.0,-0.96174,4e-05,4.12731]
[1780322575007,41.07,71763.98,0.0,-0.96174,4e-05,4.12731]
[1780322575051,41.07,71763.98,0.0,-0.96174,4e-05,4.12731]
[1780322575557,41.07,71761.88,0.0,-0.96183,4e-05,4.11917]
[1780322576174,41.07,71761.88,0.0,-0.96183,4e-05,4.11917]
[1780322576655,41.07,71761.88,0.0,-0.96183,4e-05,4.11917]
[1780322576565,41.07,71755.17,0.0,-0.96211,4e-05,4.09433]
[1780322578579,41.07,71746.97,0.0,-0.96245,4e-05,4.06382]
[1780322579586,41.07,71744.47,0.0,-0.96255,4e-05,4.05443]
[1780322580153,41.07,71744.47,0.0,-0.96255,4e-05,4.05443]
[1780322580366,41.07,71744.47,0.0,-0.96255,4e-05,4.05443]
[1780322580593,41.07,71757.05,0.0,-0.96205,4e-05,4.09949]
[1780322580797,41.07,71757.05,0.0,-0.96205,4e-05,4.09949]
[1780322581186,41.07,71757.05,0.0,-0.96205,4e-05,4.09949]
[1780322581600,41.06,71748.95,0.0,-0.96238,4e-05,4.06974]
[1780322581789,41.06,71748.95,0.0,-0.96238,4e-05,4.06974]
[1780322581909,41.06,71748.95,0.0,-0.96238,4e-05,4.06974]
[1780322581974,41.06,71748.95,0.0,-0.96238,4e-05,4.06974]
[1780322582220,41.06,71748.95,0.0,-0.96238,4e-05,4.06974]
[1780322582282,41.06,71748.95,0.0,-0.96238,4e-05,4.06974]
[1780322582606,41.06,71751.26,0.0,-0.9623,4e-05,4.07767]
[1780322582755,41.06,71751.26,0.0,-0.9623,4e-05,4.07767]
[1780322582921,41.06,71751.26,0.0,-0.9623,4e-05,4.07767]
[1780322583634,41.06,71751.26,0.0,-0.9623,4e-05,4.07767]
[1780322583634,41.06,71743.12,0.0,-0.96263,4e-05,4.04792]
[1780322584048,41.06,71743.12,0.0,-0.96263,4e-05,4.04792]
[1780322584061,41.06,71743.12,0.0,-0.96263,4e-05,4.04792]
[1780322584669,41.06,71743.12,0.0,-0.96263,4e-05,4.04792]
[1780322584628,41.06,71751.87,0.0,-0.96228,4e-05,4.07909]
[1780322584885,41.06,71751.87,0.0,-0.96228,4e-05,4.07909]
[1780322584971,41.06,71751.87,0.0,-0.96228,4e-05,4.07909]
[1780322585095,41.06,71751.87,0.0,-0.96228,4e-05,4.07909]
[1780322585669,41.06,71751.87,0.0,-0.96228,4e-05,4.07909]
[1780322585630,41.06,71750.57,0.0,-0.96234,4e-05,4.07397]
[1780322586361,41.06,71750.57,0.0,-0.96234,4e-05,4.07397]
[1780322586636,41.06,71743.35,0.0,-0.96263,4e-05,4.04755]
[1780322586748,41.06,71743.35,0.0,-0.96263,4e-05,4.04755]
[1780322587644,41.06,71741.11,0.0,-0.96273,4e-05,4.03914]
[1780322588651,41.06,71739.93,0.0,-0.96278,4e-05,4.03455]
[1780322589257,41.06,71739.93,0.0,-0.96278,4e-05,4.03455]
[1780322589658,41.05,71733.74,0.0,-0.96303,4e-05,4.01204]
[1780322590461,41.05,71733.74,0.0,-0.96303,4e-05,4.01204]
[1780322590665,41.05,71729.32,0.0,-0.9632,4e-05,3.99596]
[1780322591671,41.05,71719.67,0.0,-0.96359,4e-05,3.96138]
[1780322592679,41.05,71721.33,0.0,-0.96352,4e-05,3.96704]
[1780322593268,41.05,71721.33,0.0,-0.96352,4e-05,3.96704]
[1780322594709,41.05,71721.65,0.0,-0.96351,4e-05,3.96794]
[1780322594703,41.05,71729.88,0.0,-0.96319,4e-05,3.99697]
[1780322595710,41.05,71733.92,0.0,-0.96304,4e-05,4.0111]
[1780322597726,41.05,71735.75,0.0,-0.96297,4e-05,4.01703]
[1780322598790,41.05,71728.47,0.0,-0.96326,4e-05,3.99072]
[1780322599798,41.05,71728.47,0.0,-0.96326,4e-05,3.99072]
[1780322600523,41.05,71728.47,0.0,-0.96326,4e-05,3.99072]
[1780322600729,41.05,71728.47,0.0,-0.96326,4e-05,3.99072]
[1780322600562,41.05,71721.02,0.0,-0.96356,4e-05,3.96374]
[1780322601366,41.04,71715.87,0.0,-0.96377,4e-05,3.94531]
[1780322602043,41.04,71715.87,0.0,-0.96377,4e-05,3.94531]
[1780322602763,41.04,71717.05,0.0,-0.96372,4e-05,3.94928]
[1780322603999,41.04,71717.05,0.0,-0.96372,4e-05,3.94928]
[1780322604691,41.04,71717.05,0.0,-0.96372,4e-05,3.94928]
[1780322604777,41.04,71721.72,0.0,-0.96354,4e-05,3.9654]
[1780322605784,41.04,71717.72,0.0,-0.9637,4e-05,3.951]
[1780322607128,41.04,71717.72,0.0,-0.9637,4e-05,3.951]
[1780322607578,41.04,71717.72,0.0,-0.9637,4e-05,3.951]
[1780322607643,41.04,71704.62,0.0,-0.96422,4e-05,3.90449]
[1780322607798,41.04,71694.59,0.0,-0.9646,4e-05,3.86941]
[1780322608805,41.04,71689.16,0.0,-0.96481,4e-05,3.85043]
[1780322610721,41.04,71689.16,0.0,-0.96481,4e-05,3.85043]
[1780322609812,41.04,71692.73,0.0,-0.96467,4e-05,3.86281]
[1780322610753,41.04,71692.73,0.0,-0.96467,4e-05,3.86281]
[1780322610819,41.04,71690.95,0.0,-0.96474,4e-05,3.85657]
[1780322612833,41.04,71687.71,0.0,-0.9649,4e-05,3.84188]
[1780322613841,41.04,71689.19,0.0,-0.96484,4e-05,3.84698]
[1780322615590,41.04,71689.19,0.0,-0.96484,4e-05,3.84698]
[1780322615603,41.04,71674.63,0.0,-0.96539,4e-05,3.79656]
[1780322615855,41.04,71669.78,0.0,-0.96557,4e-05,3.77989]
[1780322616862,41.04,71672.45,0.0,-0.96547,4e-05,3.78911]
[1780322617869,41.04,71687.48,0.0,-0.9649,4e-05,3.8411]
[1780322618876,41.04,71679.91,0.0,-0.96519,4e-05,3.81495]
[1780322619883,41.04,71672.05,0.0,-0.96549,4e-05,3.78784]
[1780322620890,41.04,71678.44,0.0,-0.96525,4e-05,3.80987]
[1780322622396,41.04,71678.44,0.0,-0.96525,4e-05,3.80987]
[1780322622407,41.04,71682.94,0.0,-0.96508,4e-05,3.82551]
[1780322622904,41.04,71689.52,0.0,-0.96483,4e-05,3.84832]
[1780322624918,41.04,71684.15,0.0,-0.96503,4e-05,3.82966]
[1780322625925,41.04,71686.32,0.0,-0.96495,4e-05,3.83714]
[1780322627190,41.04,71686.32,0.0,-0.96495,4e-05,3.83714]
[1780322627409,41.04,71686.32,0.0,-0.96495,4e-05,3.83714]
[1780322627419,41.04,71702.98,0.0,-0.96431,4e-05,3.89518]
[1780322627939,41.04,71709.88,0.0,-0.96404,4e-05,3.91941]
[1780322628946,41.04,71708.95,0.0,-0.96408,4e-05,3.91602]
[1780322629934,41.04,71708.95,0.0,-0.96408,4e-05,3.91602]
[1780322630268,41.04,71708.95,0.0,-0.96408,4e-05,3.91602]
[1780322630320,41.04,71706.37,0.0,-0.96418,4e-05,3.90663]
[1780322631031,41.04,71706.37,0.0,-0.96418,4e-05,3.90663]
[1780322631250,41.04,71706.37,0.0,-0.96418,4e-05,3.90663]
[1780322631342,41.04,71699.19,0.0,-0.96446,4e-05,3.88134]
[1780322631971,41.04,71693.68,0.0,-0.96467,4e-05,3.86211]
[1780322633570,41.04,71693.68,0.0,-0.96467,4e-05,3.86211]
[1780322633678,41.04,71690.55,0.0,-0.9648,4e-05,3.85104]
[1780322634213,41.04,71690.55,0.0,-0.9648,4e-05,3.85104]
[1780322634696,41.04,71690.55,0.0,-0.9648,4e-05,3.85104]
[1780322634751,41.04,71690.55,0.0,-0.9648,4e-05,3.85104]
[1780322634717,41.04,71680.73,0.0,-0.96517,4e-05,3.81695]
[1780322635999,41.04,71683.11,0.0,-0.96508,4e-05,3.82519]
[1780322637323,41.04,71683.11,0.0,-0.96508,4e-05,3.82519]
[1780322637642,41.04,71683.11,0.0,-0.96508,4e-05,3.82519]
[1780322637646,41.04,71684.92,0.0,-0.96501,4e-05,3.83145]
[1780322638073,41.04,71695.92,0.0,-0.96459,4e-05,3.86966]
[1780322639651,41.04,71695.92,0.0,-0.96459,4e-05,3.86966]
[1780322639690,41.04,71703.03,0.0,-0.96432,4e-05,3.89444]
[1780322640030,41.04,71707.06,0.0,-0.96416,4e-05,3.90858]
[1780322640877,41.04,71707.06,0.0,-0.96416,4e-05,3.90858]
[1780322641521,41.04,71707.06,0.0,-0.96416,4e-05,3.90858]
[1780322641730,41.04,71712.26,0.0,-0.96396,4e-05,3.9266]
[1780322642652,41.04,71714.77,0.0,-0.96387,4e-05,3.93527]
[1780322642811,41.04,71714.77,0.0,-0.96387,4e-05,3.93527]
[1780322643357,41.04,71714.77,0.0,-0.96387,4e-05,3.93527]
[1780322643361,41.04,71723.95,0.0,-0.96351,4e-05,3.96756]
[1780322644071,41.04,71738.3,0.0,-0.96294,4e-05,4.01871]
[1780322645078,41.03,71740.87,0.0,-0.96285,4e-05,4.02734]
[1780322646791,41.03,71740.87,0.0,-0.96285,4e-05,4.02734]
[1780322646085,41.03,71743.88,0.0,-0.96273,4e-05,4.03814]
[1780322647092,41.03,71750.69,0.0,-0.96246,4e-05,4.06194]
[1780322647980,41.03,71750.69,0.0,-0.96246,4e-05,4.06194]
[1780322647986,41.03,71750.69,0.0,-0.96246,4e-05,4.06194]
[1780322648148,41.03,71750.69,0.0,-0.96246,4e-05,4.06194]
[1780322648213,41.03,71743.01,0.0,-0.96278,4e-05,4.0339]
[1780322649356,41.03,71743.01,0.0,-0.96278,4e-05,4.0339]
[1780322649698,41.03,71743.01,0.0,-0.96278,4e-05,4.0339]
[1780322649789,41.03,71742.47,0.0,-0.9628,4e-05,4.03161]
[1780322649984,41.03,71742.47,0.0,-0.9628,4e-05,4.03161]
[1780322650574,41.03,71742.47,0.0,-0.9628,4e-05,4.03161]
[1780322650608,41.03,71742.47,0.0,-0.9628,4e-05,4.03161]
[1780322650687,41.03,71747.38,0.0,-0.96261,4e-05,4.0489]
[1780322651120,41.03,71755.46,0.0,-0.96229,4e-05,4.07767]
[1780322652127,41.03,71756.69,0.0,-0.96224,4e-05,4.08169]
[1780322654141,41.02,71764.93,0.0,-0.96192,4e-05,4.11114]
[1780322655148,41.02,71765.58,0.0,-0.9619,4e-05,4.11259]
[1780322657162,41.02,71764.09,0.0,-0.96197,4e-05,4.1062]
[1780322658170,41.02,71761.1,0.0,-0.9621,4e-05,4.09487]
[1780322659177,41.01,71763.18,0.0,-0.96202,4e-05,4.10197]
[1780322660184,41.01,71761.89,0.0,-0.96208,4e-05,4.09682]
[1780322661194,41.01,71759.42,0.0,-0.96218,4e-05,4.0874]
[1780322662201,41.01,71757.31,0.0,-0.96227,4e-05,4.07932]
[1780322663208,41.01,71762.73,0.0,-0.96206,4e-05,4.09854]
[1780322664215,41.01,71756.56,0.0,-0.96231,4e-05,4.07573]
[1780322665222,41.01,71753.23,0.0,-0.96245,4e-05,4.06328]
[1780322666448,41.01,71753.23,0.0,-0.96245,4e-05,4.06328]
[1780322666549,41.01,71748.85,0.0,-0.96263,4e-05,4.04709]
[1780322667457,41.01,71748.85,0.0,-0.96263,4e-05,4.04709]
[1780322667542,41.0,71744.75,0.0,-0.9628,4e-05,4.03199]
[1780322667880,41.0,71744.75,0.0,-0.9628,4e-05,4.03199]
[1780322667927,41.0,71744.75,0.0,-0.9628,4e-05,4.03199]
[1780322668776,41.0,71744.75,0.0,-0.9628,4e-05,4.03199]
[1780322668243,41.0,71741.67,0.0,-0.96293,4e-05,4.0206]
[1780322668881,41.0,71741.67,0.0,-0.96293,4e-05,4.0206]
[1780322670257,41.0,71744.5,0.0,-0.96282,4e-05,4.0301]
[1780322672271,41.0,71740.03,0.0,-0.96303,4e-05,4.01003]
[1780322673280,41.0,71743.65,0.0,-0.96289,4e-05,4.02269]
[1780322673944,41.0,71743.65,0.0,-0.96289,4e-05,4.02269]
[1780322674249,41.0,71743.65,0.0,-0.96289,4e-05,4.02269]
[1780322674287,41.0,71753.78,0.0,-0.96249,4e-05,4.05912]
[1780322675692,40.98,71756.66,0.0,-0.96242,4e-05,4.06535]
[1780322676861,40.98,71757.51,0.0,-0.96239,4e-05,4.06802]
[1780322677342,40.98,71757.51,0.0,-0.96239,4e-05,4.06802]
[1780322678313,40.98,71758.82,0.0,-0.96235,4e-05,4.07196]
[1780322679322,40.98,71763.96,0.0,-0.96214,4e-05,4.09018]
[1780322680354,40.98,71763.96,0.0,-0.96214,4e-05,4.09018]
[1780322680649,40.98,71763.96,0.0,-0.96214,4e-05,4.09018]
[1780322680749,40.98,71765.39,0.0,-0.96209,4e-05,4.09493]
[1780322681336,40.98,71770.4,0.0,-0.96189,4e-05,4.11271]
[1780322682604,40.98,71770.4,0.0,-0.96189,4e-05,4.11271]
[1780322682665,40.98,71775.58,0.0,-0.96169,4e-05,4.13113]
[1780322682877,40.98,71775.58,0.0,-0.96169,4e-05,4.13113]
[1780322683350,40.97,71778.37,0.0,-0.96158,4e-05,4.14082]
[1780322685039,40.97,71778.37,0.0,-0.96158,4e-05,4.1403]
[1780322685421,40.97,71778.37,0.0,-0.96158,4e-05,4.1403]
[1780322685456,40.97,71773.88,0.0,-0.96177,4e-05,4.12338]
[1780322685858,40.97,71773.88,0.0,-0.96177,4e-05,4.12338]
[1780322685899,40.97,71773.88,0.0,-0.96177,4e-05,4.12338]
[1780322686688,40.97,71773.88,0.0,-0.96177,4e-05,4.12338]
[1780322687378,40.97,71770.04,0.0,-0.96194,4e-05,4.10841]
[1780322688385,40.97,71776.91,0.0,-0.96167,4e-05,4.133]
[1780322688952,40.97,71776.91,0.0,-0.96167,4e-05,4.133]
[1780322689392,40.96,71781.4,0.0,-0.96149,4e-05,4.14892]
[1780322690399,40.96,71779.35,0.0,-0.96158,4e-05,4.14088]
[1780322692413,40.96,71775.17,0.0,-0.96176,4e-05,4.12456]
[1780322693420,40.96,71776.79,0.0,-0.9617,4e-05,4.12998]
[1780322694427,40.96,71779.09,0.0,-0.96161,4e-05,4.13789]
[1780322696441,40.95,71777.88,0.0,-0.96167,4e-05,4.13244]
[1780322698923,40.95,71777.59,0.0,-0.9617,4e-05,4.13037]
[1780322698931,40.95,71777.59,0.0,-0.9617,4e-05,4.13037]
[1780322699462,40.95,71769.1,0.0,-0.96205,4e-05,4.09892]
[1780322699909,40.95,71769.1,0.0,-0.96205,4e-05,4.09892]
[1780322700469,40.95,71775.12,0.0,-0.96181,4e-05,4.1204]
[1780322700971,40.95,71775.12,0.0,-0.96181,4e-05,4.1204]
[1780322701111,40.95,71775.12,0.0,-0.96181,4e-05,4.1204]
[1780322701320,40.95,71775.12,0.0,-0.96181,4e-05,4.1204]
[1780322701476,40.95,71773.4,0.0,-0.96188,4e-05,4.11364]
[1780322703490,40.94,71774.64,0.0,-0.96184,4e-05,4.11722]
[1780322705504,40.94,71773.22,0.0,-0.96191,4e-05,4.11108]
[1780322706068,40.94,71773.22,0.0,-0.96191,4e-05,4.11108]
[1780322706517,40.94,71760.8,0.0,-0.96242,4e-05,4.06553]
[1780322707520,40.94,71763.38,0.0,-0.96232,4e-05,4.07447]
[1780322708667,40.94,71763.38,0.0,-0.96232,4e-05,4.07447]
[1780322708671,40.94,71763.38,0.0,-0.96232,4e-05,4.07447]
[1780322708765,40.94,71751.65,0.0,-0.9628,4e-05,4.03173]
[1780322709319,40.94,71751.65,0.0,-0.9628,4e-05,4.03173]
[1780322709523,40.94,71751.65,0.0,-0.9628,4e-05,4.03173]
[1780322709557,40.93,71756.9,0.0,-0.96262,4e-05,4.04734]
[1780322710079,40.93,71756.9,0.0,-0.96262,4e-05,4.04734]
[1780322710562,40.92,71761.22,0.0,-0.96245,4e-05,4.06258]
[1780322711569,40.92,71762.81,0.0,-0.96239,4e-05,4.06795]
[1780322713254,40.92,71763.64,0.0,-0.96237,4e-05,4.07056]
[1780322713583,40.92,71765.21,0.0,-0.96231,4e-05,4.07585]
[1780322714286,40.92,71765.21,0.0,-0.96231,4e-05,4.07585]
[1780322714305,40.92,71765.21,0.0,-0.96231,4e-05,4.07585]
[1780322714369,40.92,71765.21,0.0,-0.96231,4e-05,4.07585]
[1780322714407,40.92,71765.21,0.0,-0.96231,4e-05,4.07585]
[1780322714472,40.92,71765.21,0.0,-0.96231,4e-05,4.07585]
[1780322714552,40.92,71765.21,0.0,-0.96231,4e-05,4.07585]
[1780322714719,40.92,71765.21,0.0,-0.96231,4e-05,4.07585]
[1780322714734,40.92,71765.21,0.0,-0.96231,4e-05,4.07585]
[1780322714832,40.92,71765.23,0.0,-0.96231,4e-05,4.07551]
[1780322714973,40.92,71765.23,0.0,-0.96231,4e-05,4.07551]
[1780322715098,40.92,71765.23,0.0,-0.96231,4e-05,4.07551]
[1780322715603,40.92,71767.76,0.0,-0.96221,4e-05,4.08428]
[1780322716735,40.92,71767.76,0.0,-0.96221,4e-05,4.08428]
[1780322716771,40.92,71772.53,0.0,-0.96202,4e-05,4.1012]
[1780322716889,40.92,71772.53,0.0,-0.96202,4e-05,4.1012]
[1780322716973,40.92,71772.53,0.0,-0.96202,4e-05,4.1012]
[1780322717127,40.92,71772.53,0.0,-0.96202,4e-05,4.1012]
[1780322717236,40.92,71772.53,0.0,-0.96202,4e-05,4.1012]
[1780322717287,40.92,71772.53,0.0,-0.96202,4e-05,4.1012]
[1780322717314,40.92,71772.53,0.0,-0.96202,4e-05,4.1012]
[1780322717473,40.92,71772.53,0.0,-0.96202,4e-05,4.1012]
[1780322717583,40.92,71772.53,0.0,-0.96202,4e-05,4.1012]
[1780322717629,40.92,71772.53,0.0,-0.96202,4e-05,4.1012]
[1780322717724,40.92,71772.53,0.0,-0.96202,4e-05,4.1012]
[1780322717812,40.92,71772.53,0.0,-0.96202,4e-05,4.1012]
[1780322717847,40.92,71765.73,0.0,-0.9623,4e-05,4.07606]
[1780322717977,40.92,71765.73,0.0,-0.9623,4e-05,4.07606]
[1780322718126,40.92,71765.73,0.0,-0.9623,4e-05,4.07606]
[1780322718221,40.92,71765.73,0.0,-0.9623,4e-05,4.07606]
[1780322718831,40.92,71765.73,0.0,-0.9623,4e-05,4.07606]
[1780322718842,40.92,71765.73,0.0,-0.9623,4e-05,4.07606]
[1780322718624,40.91,71758.51,0.0,-0.9626,4e-05,4.04953]
[1780322718972,40.91,71758.51,0.0,-0.9626,4e-05,4.04953]
[1780322719041,40.91,71758.51,0.0,-0.9626,4e-05,4.04953]
[1780322719160,40.91,71758.51,0.0,-0.9626,4e-05,4.04953]
[1780322719630,40.91,71755.99,0.0,-0.96271,4e-05,4.04009]
[1780322721649,40.91,71755.08,0.0,-0.96275,4e-05,4.03646]
[1780322722273,40.91,71755.04,0.0,-0.96275,4e-05,4.03598]
[1780322722323,40.91,71755.04,0.0,-0.96275,4e-05,4.03598]
[1780322722430,40.91,71755.04,0.0,-0.96275,4e-05,4.03598]
[1780322722473,40.91,71755.04,0.0,-0.96275,4e-05,4.03598]
[1780322722658,40.91,71758.08,0.0,-0.96263,4e-05,4.0466]
[1780322723078,40.91,71758.08,0.0,-0.96263,4e-05,4.0466]
[1780322723258,40.91,71758.08,0.0,-0.96263,4e-05,4.0466]
[1780322723472,40.91,71758.08,0.0,-0.96263,4e-05,4.0466]
[1780322723628,40.91,71758.08,0.0,-0.96263,4e-05,4.0466]
[1780322723670,40.91,71758.08,0.0,-0.96263,4e-05,4.0466]
[1780322723732,40.91,71758.08,0.0,-0.96263,4e-05,4.0466]
[1780322723764,40.91,71758.08,0.0,-0.96263,4e-05,4.0466]
[1780322723972,40.91,71758.8,0.0,-0.96261,4e-05,4.04885]
[1780322724295,40.91,71758.8,0.0,-0.96261,4e-05,4.04885]
[1780322724336,40.91,71758.8,0.0,-0.96261,4e-05,4.04885]
[1780322724471,40.91,71758.8,0.0,-0.96261,4e-05,4.04885]
[1780322724474,40.91,71758.8,0.0,-0.96261,4e-05,4.04885]
[1780322724514,40.91,71758.8,0.0,-0.96261,4e-05,4.04885]
[1780322724721,40.91,71758.8,0.0,-0.96261,4e-05,4.04885]
[1780322724742,40.91,71757.14,0.0,-0.96268,4e-05,4.0425]
[1780322725576,40.91,71757.14,0.0,-0.96268,4e-05,4.0425]
[1780322725656,40.91,71757.14,0.0,-0.96268,4e-05,4.0425]
[1780322725721,40.91,71757.14,0.0,-0.96268,4e-05,4.0425]
[1780322725785,40.91,71757.14,0.0,-0.96268,4e-05,4.0425]
[1780322725822,40.91,71763.28,0.0,-0.96244,4e-05,4.06434]
[1780322726134,40.91,71763.28,0.0,-0.96244,4e-05,4.06434]
[1780322726221,40.91,71763.28,0.0,-0.96244,4e-05,4.06434]
[1780322726280,40.91,71763.28,0.0,-0.96244,4e-05,4.06434]
[1780322726300,40.91,71763.28,0.0,-0.96244,4e-05,4.06434]
[1780322726354,40.91,71763.28,0.0,-0.96244,4e-05,4.06434]
[1780322726473,40.91,71763.28,0.0,-0.96244,4e-05,4.06434]
[1780322726489,40.91,71763.28,0.0,-0.96244,4e-05,4.06434]
[1780322727348,40.91,71763.29,0.0,-0.96244,4e-05,4.06399]
[1780322727472,40.91,71763.29,0.0,-0.96244,4e-05,4.06399]
[1780322727485,40.91,71763.29,0.0,-0.96244,4e-05,4.06399]
[1780322727669,40.91,71763.29,0.0,-0.96244,4e-05,4.06399]
[1780322727721,40.91,71763.29,0.0,-0.96244,4e-05,4.06399]
[1780322727799,40.91,71763.29,0.0,-0.96244,4e-05,4.06399]
[1780322727811,40.9,71761.25,0.0,-0.96253,4e-05,4.05623]
[1780322727972,40.9,71761.25,0.0,-0.96253,4e-05,4.05623]
[1780322728022,40.9,71761.25,0.0,-0.96253,4e-05,4.05623]
[1780322728154,40.9,71761.25,0.0,-0.96253,4e-05,4.05623]
[1780322728222,40.9,71761.25,0.0,-0.96253,4e-05,4.05623]
[1780322728363,40.9,71761.25,0.0,-0.96253,4e-05,4.05623]
[1780322728472,40.9,71761.25,0.0,-0.96253,4e-05,4.05623]
[1780322728483,40.9,71761.25,0.0,-0.96253,4e-05,4.05623]
[1780322728699,40.9,71761.25,0.0,-0.96253,4e-05,4.05623]
[1780322728720,40.9,71761.25,0.0,-0.96253,4e-05,4.05623]
[1780322729307,40.9,71761.19,0.0,-0.96253,4e-05,4.05565]
[1780322729367,40.9,71761.19,0.0,-0.96253,4e-05,4.05565]
[1780322729474,40.9,71761.19,0.0,-0.96253,4e-05,4.05565]
[1780322729612,40.9,71761.19,0.0,-0.96253,4e-05,4.05565]
[1780322729706,40.9,71766.63,0.0,-0.96232,4e-05,4.07497]
[1780322730481,40.9,71766.63,0.0,-0.96232,4e-05,4.07497]
[1780322730613,40.9,71766.63,0.0,-0.96232,4e-05,4.07497]
[1780322730721,40.9,71766.63,0.0,-0.96232,4e-05,4.07497]
[1780322730872,40.9,71766.63,0.0,-0.96232,4e-05,4.07497]
[1780322732008,40.9,71767.05,0.0,-0.96234,4e-05,4.07228]
[1780322732126,40.9,71767.05,0.0,-0.96234,4e-05,4.07228]
[1780322732220,40.9,71767.05,0.0,-0.96234,4e-05,4.07228]
[1780322732276,40.9,71767.05,0.0,-0.96234,4e-05,4.07228]
[1780322732354,40.9,71767.05,0.0,-0.96234,4e-05,4.07228]
[1780322733572,40.9,71766.21,0.0,-0.96238,4e-05,4.06884]
[1780322733706,40.9,71766.21,0.0,-0.96238,4e-05,4.06884]
[1780322733724,40.9,71766.21,0.0,-0.96238,4e-05,4.06884]
[1780322733826,40.9,71766.21,0.0,-0.96238,4e-05,4.06884]
[1780322733873,40.9,71766.21,0.0,-0.96238,4e-05,4.06884]
[1780322733734,40.9,71769.23,0.0,-0.96226,4e-05,4.0794]
[1780322734743,40.9,71767.96,0.0,-0.96232,4e-05,4.07439]
[1780322735263,40.9,71767.96,0.0,-0.96232,4e-05,4.07439]
[1780322735367,40.9,71767.96,0.0,-0.96232,4e-05,4.07439]
[1780322735472,40.9,71767.96,0.0,-0.96232,4e-05,4.07439]
[1780322735619,40.9,71767.96,0.0,-0.96232,4e-05,4.07439]
[1780322735695,40.9,71767.96,0.0,-0.96232,4e-05,4.07439]
[1780322735722,40.9,71767.96,0.0,-0.96232,4e-05,4.07439]
[1780322735814,40.9,71767.96,0.0,-0.96232,4e-05,4.07439]
[1780322735869,40.89,71765.61,0.0,-0.96242,4e-05,4.06547]
[1780322736279,40.89,71765.61,0.0,-0.96242,4e-05,4.06547]
[1780322736414,40.89,71765.61,0.0,-0.96242,4e-05,4.06547]
[1780322736472,40.89,71765.61,0.0,-0.96242,4e-05,4.06547]
[1780322736518,40.89,71765.61,0.0,-0.96242,4e-05,4.06547]
[1780322736620,40.89,71765.61,0.0,-0.96242,4e-05,4.06547]
[1780322736721,40.89,71765.61,0.0,-0.96242,4e-05,4.06547]
[1780322736746,40.89,71765.61,0.0,-0.96242,4e-05,4.06547]
[1780322736756,40.89,71763.61,0.0,-0.9625,4e-05,4.05785]
[1780322737285,40.89,71763.61,0.0,-0.9625,4e-05,4.05785]
[1780322737406,40.89,71763.61,0.0,-0.9625,4e-05,4.05785]
[1780322737444,40.89,71763.61,0.0,-0.9625,4e-05,4.05785]
[1780322737756,40.89,71763.61,0.0,-0.9625,4e-05,4.05785]
[1780322738287,40.89,71763.04,0.0,-0.96253,4e-05,4.05541]
[1780322739155,40.89,71762.14,0.0,-0.96257,4e-05,4.05179]
[1780322739192,40.89,71762.14,0.0,-0.96257,4e-05,4.05179]
[1780322739234,40.89,71762.14,0.0,-0.96257,4e-05,4.05179]
[1780322739333,40.89,71762.14,0.0,-0.96257,4e-05,4.05179]
[1780322739778,40.89,71761.05,0.0,-0.96262,4e-05,4.04749]
[1780322741792,40.89,71759.33,0.0,-0.96269,4e-05,4.04058]
[1780322742903,40.89,71759.33,0.0,-0.96269,4e-05,4.04058]
[1780322742800,40.89,71754.7,0.0,-0.96288,4e-05,4.02356]
[1780322743500,40.89,71754.7,0.0,-0.96288,4e-05,4.02356]
[1780322743808,40.89,71746.63,0.0,-0.96321,4e-05,3.9943]
[1780322744813,40.88,71743.08,0.0,-0.96338,4e-05,3.979]
[1780322745819,40.87,71744.18,0.0,-0.96336,4e-05,3.98057]
[1780322750783,40.84,71743.22,0.0,-0.9635,4e-05,3.96783]
[1780322750855,40.84,71737.83,0.0,-0.96372,4e-05,3.94843]
[1780322751862,40.84,71721.57,0.0,-0.96435,4e-05,3.89075]
[1780322752281,40.84,71721.57,0.0,-0.96435,4e-05,3.89075]
[1780322752522,40.84,71721.57,0.0,-0.96435,4e-05,3.89075]
[1780322752869,40.84,71703.15,0.0,-0.96506,4e-05,3.82622]
[1780322753700,40.84,71703.15,0.0,-0.96506,4e-05,3.82622]
[1780322753877,40.84,71702.93,0.0,-0.96507,4e-05,3.82548]
[1780322755891,40.84,71705.38,0.0,-0.96498,4e-05,3.83405]
[1780322756898,40.84,71708.31,0.0,-0.96486,4e-05,3.84427]
[1780322757084,40.84,71708.31,0.0,-0.96486,4e-05,3.84427]
[1780322757904,40.84,71709.88,0.0,-0.9648,4e-05,3.84975]
[1780322758912,40.84,71708.63,0.0,-0.96485,4e-05,3.84536]
[1780322759919,40.84,71707.48,0.0,-0.9649,4e-05,3.84134]
[1780322762747,40.84,71707.42,0.0,-0.9649,4e-05,3.84112]
[1780322762793,40.84,71703.09,0.0,-0.96506,4e-05,3.82606]
[1780322763234,40.84,71703.09,0.0,-0.96506,4e-05,3.82606]
[1780322763318,40.84,71693.89,0.0,-0.96541,4e-05,3.79415]
[1780322763948,40.84,71691.26,0.0,-0.96551,4e-05,3.78514]
[1780322766969,40.84,71692.94,0.0,-0.96545,4e-05,3.7912]
[1780322767977,40.84,71699.06,0.0,-0.96521,4e-05,3.81247]
[1780322768984,40.84,71697.75,0.0,-0.96526,4e-05,3.80796]
[1780322770735,40.84,71697.75,0.0,-0.96526,4e-05,3.80796]
[1780322770824,40.84,71691.01,0.0,-0.96552,4e-05,3.78478]
[1780322771436,40.84,71691.01,0.0,-0.96552,4e-05,3.78478]
[1780322771452,40.84,71674.21,0.0,-0.96614,4e-05,3.72728]
[1780322772133,40.84,71674.21,0.0,-0.96614,4e-05,3.72728]
[1780322772882,40.84,71674.21,0.0,-0.96614,4e-05,3.72728]
[1780322772899,40.84,71668.85,0.0,-0.96634,4e-05,3.7092]
[1780322773014,40.84,71659.36,0.0,-0.96669,4e-05,3.677]
[1780322774021,40.84,71652.84,0.0,-0.96692,4e-05,3.65522]
[1780322776035,40.85,71651.52,0.0,-0.96697,4e-05,3.65134]
[1780322777463,40.85,71651.52,0.0,-0.96697,4e-05,3.65134]
[1780322777674,40.85,71651.52,0.0,-0.96697,4e-05,3.65134]
[1780322777710,40.85,71642.01,0.0,-0.9673,4e-05,3.62003]
[1780322778152,40.85,71642.01,0.0,-0.9673,4e-05,3.62003]
[1780322778156,40.85,71645.88,0.0,-0.96716,4e-05,3.633]
[1780322779066,40.85,71645.31,0.0,-0.96718,4e-05,3.63145]
[1780322780780,40.85,71645.31,0.0,-0.96718,4e-05,3.63145]
[1780322780858,40.85,71640.72,0.0,-0.96734,4e-05,3.61675]
[1780322781015,40.85,71640.72,0.0,-0.96734,4e-05,3.61675]
[1780322781879,40.85,71640.72,0.0,-0.96734,4e-05,3.61675]
[1780322781917,40.85,71640.72,0.0,-0.96734,4e-05,3.61675]
[1780322781080,40.85,71639.49,0.0,-0.96738,4e-05,3.61264]
[1780322782088,40.85,71642.93,0.0,-0.96725,4e-05,3.62451]
[1780322782979,40.85,71642.93,0.0,-0.96725,4e-05,3.62451]
[1780322783094,40.85,71653.71,0.0,-0.96686,4e-05,3.6611]
[1780322784101,40.85,71659.27,0.0,-0.96665,4e-05,3.68023]
[1780322785108,40.85,71659.18,0.0,-0.96665,4e-05,3.68021]
[1780322787121,40.86,71655.33,0.0,-0.96679,4e-05,3.6677]
[1780322788129,40.86,71652.61,0.0,-0.96688,4e-05,3.65878]
[1780322789136,40.86,71651.19,0.0,-0.96693,4e-05,3.65427]
[1780322790143,40.86,71652.51,0.0,-0.96688,4e-05,3.65901]
[1780322791521,40.86,71652.51,0.0,-0.96688,4e-05,3.65901]
[1780322791912,40.86,71652.51,0.0,-0.96688,4e-05,3.65901]
[1780322791923,40.86,71645.31,0.0,-0.96716,4e-05,3.63218]
[1780322792157,40.86,71633.23,0.0,-0.9676,4e-05,3.59183]
[1780322793329,40.86,71633.23,0.0,-0.9676,4e-05,3.59183]
[1780322793487,40.86,71627.29,0.0,-0.9678,4e-05,3.57283]
[1780322794171,40.86,71623.94,0.0,-0.96792,4e-05,3.56173]
[1780322795779,40.87,71624.15,0.0,-0.96791,4e-05,3.5633]
[1780322796185,40.87,71614.35,0.0,-0.96825,4e-05,3.53098]
[1780322797192,40.87,71612.38,0.0,-0.96832,4e-05,3.52495]
[1780322798199,40.87,71611.72,0.0,-0.96834,4e-05,3.52328]
[1780322799438,40.87,71613.27,0.0,-0.96827,4e-05,3.52938]
[1780322801220,40.87,71609.75,0.0,-0.96839,4e-05,3.51832]
[1780322803075,40.88,71608.82,0.0,-0.96842,4e-05,3.51577]
[1780322803292,40.88,71608.82,0.0,-0.96842,4e-05,3.51577]
[1780322803409,40.88,71608.82,0.0,-0.96842,4e-05,3.51577]
[1780322803745,40.88,71608.82,0.0,-0.96842,4e-05,3.51577]
[1780322803808,40.88,71593.51,0.0,-0.96894,3e-05,3.46688]
[1780322804240,40.88,71589.51,0.0,-0.96907,3e-05,3.45452]
[1780322805477,40.88,71589.51,0.0,-0.96907,3e-05,3.45452]
[1780322805551,40.88,71595.42,0.0,-0.96887,3e-05,3.47355]
[1780322806255,40.88,71598.0,0.0,-0.96877,3e-05,3.48252]
[1780322807479,40.88,71598.0,0.0,-0.96877,3e-05,3.48252]
[1780322807551,40.88,71603.6,0.0,-0.96857,3e-05,3.50135]
[1780322809278,40.89,71604.73,0.0,-0.96852,3e-05,3.50611]
[1780322810284,40.89,71599.44,0.0,-0.9687,3e-05,3.48937]
[1780322811291,40.89,71596.8,0.0,-0.96878,3e-05,3.48133]
[1780322812298,40.89,71592.62,0.0,-0.96892,3e-05,3.46831]
[1780322815473,40.9,71592.64,0.0,-0.96891,3e-05,3.46955]
[1780322816326,40.9,71594.58,0.0,-0.96883,3e-05,3.47649]
[1780322818340,40.9,71593.06,0.0,-0.96889,3e-05,3.47164]
[1780322820623,40.9,71592.43,0.0,-0.96891,3e-05,3.46965]
[1780322820668,40.9,71592.25,0.0,-0.96891,3e-05,3.46912]
[1780322821364,40.9,71588.43,0.0,-0.96905,3e-05,3.45605]
[1780322822370,40.9,71586.88,0.0,-0.96911,3e-05,3.45037]
[1780322827405,40.89,71584.2,0.0,-0.96924,3e-05,3.43843]
[1780322828412,40.88,71587.43,0.0,-0.96914,3e-05,3.44822]
[1780322830426,40.88,71585.52,0.0,-0.96922,3e-05,3.44075]
[1780322831923,40.88,71585.52,0.0,-0.96922,3e-05,3.44075]
[1780322831433,40.88,71573.32,0.0,-0.96964,3e-05,3.4009]
[1780322832584,40.88,71573.32,0.0,-0.96964,3e-05,3.4009]
[1780322832896,40.87,71560.92,0.0,-0.97006,3e-05,3.3608]
[1780322833448,40.87,71564.07,0.0,-0.96996,3e-05,3.3703]
[1780322834058,40.87,71564.07,0.0,-0.96996,3e-05,3.3703]
[1780322834660,40.87,71564.07,0.0,-0.96996,3e-05,3.3703]
[1780322834747,40.87,71553.02,0.0,-0.97034,3e-05,3.33477]
[1780322835583,40.87,71553.02,0.0,-0.97034,3e-05,3.33477]
[1780322835726,40.87,71553.02,0.0,-0.97034,3e-05,3.33477]
[1780322835829,40.87,71546.06,0.0,-0.97058,3e-05,3.31239]
[1780322836098,40.87,71546.06,0.0,-0.97058,3e-05,3.31239]
[1780322836820,40.87,71546.06,0.0,-0.97058,3e-05,3.31239]
[1780322836862,40.87,71538.11,0.0,-0.97084,3e-05,3.28705]
[1780322837511,40.87,71537.31,0.0,-0.97087,3e-05,3.28417]
[1780322838703,40.87,71528.79,0.0,-0.97116,3e-05,3.25726]
[1780322839186,40.87,71528.79,0.0,-0.97116,3e-05,3.25726]
[1780322839526,40.86,71529.23,0.0,-0.97115,3e-05,3.25829]
[1780322840671,40.86,71529.23,0.0,-0.97115,3e-05,3.25829]
[1780322840735,40.86,71527.16,0.0,-0.97122,3e-05,3.25153]
[1780322842548,40.86,71531.57,0.0,-0.97108,3e-05,3.26458]
[1780322843554,40.86,71534.32,0.0,-0.97099,3e-05,3.27278]
[1780322844561,40.86,71531.21,0.0,-0.97109,3e-05,3.26325]
[1780322846575,40.86,71536.56,0.0,-0.97093,3e-05,3.27921]
[1780322847996,40.86,71536.56,0.0,-0.97093,3e-05,3.27921]
[1780322847582,40.86,71538.63,0.0,-0.97086,3e-05,3.2853]
[1780322848589,40.86,71550.33,0.0,-0.97048,3e-05,3.3216]
[1780322849982,40.86,71550.33,0.0,-0.97048,3e-05,3.3216]
[1780322849605,40.85,71561.61,0.0,-0.97011,3e-05,3.3568]
[1780322850187,40.85,71561.61,0.0,-0.97011,3e-05,3.3568]
[1780322850294,40.85,71561.61,0.0,-0.97011,3e-05,3.3568]
[1780322850391,40.85,71561.61,0.0,-0.97011,3e-05,3.3568]
[1780322850656,40.85,71561.61,0.0,-0.97011,3e-05,3.3568]
[1780322850701,40.85,71576.06,0.0,-0.96963,3e-05,3.40235]
[1780322851614,40.85,71577.75,0.0,-0.9696,3e-05,3.40408]
[1780322852621,40.85,71571.31,0.0,-0.96983,3e-05,3.38288]
[1780322854635,40.84,71572.57,0.0,-0.96979,3e-05,3.38579]
[1780322855642,40.84,71571.5,0.0,-0.96984,3e-05,3.38181]
[1780322856649,40.84,71576.25,0.0,-0.96968,3e-05,3.39643]
[1780322857658,40.84,71577.78,0.0,-0.96964,3e-05,3.40075]
[1780322858926,40.84,71577.78,0.0,-0.96964,3e-05,3.40075]
[1780322858986,40.84,71570.54,0.0,-0.96989,3e-05,3.37702]
[1780322859674,40.83,71555.37,0.0,-0.9704,3e-05,3.32836]
[1780322860681,40.83,71554.73,0.0,-0.97043,3e-05,3.32587]
[1780322862695,40.83,71548.81,0.0,-0.97064,3e-05,3.30631]
[1780322863698,40.83,71548.81,0.0,-0.97064,3e-05,3.30631]
[1780322863708,40.83,71548.81,0.0,-0.97064,3e-05,3.30631]
[1780322863756,40.83,71541.18,0.0,-0.97089,3e-05,3.28198]
[1780322864441,40.83,71541.18,0.0,-0.97089,3e-05,3.28198]
[1780322864534,40.83,71541.18,0.0,-0.97089,3e-05,3.28198]
[1780322864709,40.83,71533.04,0.0,-0.97116,3e-05,3.25623]
[1780322865716,40.83,71531.16,0.0,-0.97123,3e-05,3.25005]
[1780322869174,40.82,71531.69,0.0,-0.97122,3e-05,3.25069]
[1780322869744,40.82,71541.62,0.0,-0.9709,3e-05,3.28128]
[1780322870751,40.82,71544.97,0.0,-0.97079,3e-05,3.29136]
[1780322872765,40.82,71543.23,0.0,-0.97086,3e-05,3.2851]
[1780322873895,40.82,71543.23,0.0,-0.97086,3e-05,3.2851]
[1780322873921,40.82,71544.49,0.0,-0.97082,3e-05,3.28865]
[1780322874247,40.82,71544.49,0.0,-0.97082,3e-05,3.28865]
[1780322874778,40.81,71553.52,0.0,-0.97053,3e-05,3.31659]
[1780322875784,40.81,71553.52,0.0,-0.97053,3e-05,3.31659]
[1780322875786,40.81,71565.04,0.0,-0.97015,3e-05,3.35255]
[1780322876323,40.81,71565.04,0.0,-0.97015,3e-05,3.35255]
[1780322876365,40.81,71565.04,0.0,-0.97015,3e-05,3.35255]
[1780322876792,40.81,71560.84,0.0,-0.97029,3e-05,3.33873]
[1780322877800,40.81,71557.39,0.0,-0.97041,3e-05,3.32734]
[1780322880480,40.81,71557.59,0.0,-0.97042,3e-05,3.32703]
[1780322880820,40.8,71569.97,0.0,-0.97001,3e-05,3.3658]
[1780322881832,40.8,71572.29,0.0,-0.96994,3e-05,3.37265]
[1780322882477,40.8,71572.29,0.0,-0.96994,3e-05,3.37265]
[1780322882839,40.8,71570.72,0.0,-0.96999,3e-05,3.3671]
[1780322883846,40.8,71563.93,0.0,-0.97023,3e-05,3.345]
[1780322884853,40.8,71562.29,0.0,-0.97029,3e-05,3.3393]
[1780322885860,40.8,71561.02,0.0,-0.97034,3e-05,3.3348]
[1780322886867,40.79,71565.01,0.0,-0.97021,3e-05,3.34695]
[1780322887874,40.79,71566.14,0.0,-0.97018,3e-05,3.35003]
[1780322888881,40.79,71562.53,0.0,-0.9703,3e-05,3.33809]
[1780322890895,40.79,71560.68,0.0,-0.97037,3e-05,3.33127]
[1780322891946,40.79,71560.68,0.0,-0.97037,3e-05,3.33127]
[1780322892909,40.78,71555.87,0.0,-0.97054,3e-05,3.31515]
[1780322893916,40.78,71552.02,0.0,-0.97068,3e-05,3.3026]
[1780322894474,40.78,71552.02,0.0,-0.97068,3e-05,3.3026]
[1780322894923,40.78,71554.25,0.0,-0.97061,3e-05,3.30919]
[1780322895930,40.78,71553.01,0.0,-0.97065,3e-05,3.30486]
[1780322898494,40.78,71552.72,0.0,-0.97067,3e-05,3.30309]
[1780322898806,40.78,71552.72,0.0,-0.97067,3e-05,3.30309]
[1780322898955,40.78,71567.38,0.0,-0.97019,3e-05,3.34896]
[1780322899370,40.78,71567.38,0.0,-0.97019,3e-05,3.34896]
[1780322899961,40.77,71563.16,0.0,-0.97033,3e-05,3.33509]
[1780322900968,40.77,71561.87,0.0,-0.97038,3e-05,3.33053]
[1780322903989,40.77,71563.06,0.0,-0.97036,3e-05,3.33289]
[1780322904996,40.77,71561.13,0.0,-0.97043,3e-05,3.32632]
[1780322907010,40.76,71559.89,0.0,-0.97048,3e-05,3.32148]
[1780322908031,40.76,71558.69,0.0,-0.97052,3e-05,3.31725]
[1780322908125,40.76,71558.69,0.0,-0.97052,3e-05,3.31725]
[1780322908470,40.76,71558.69,0.0,-0.97052,3e-05,3.31725]
[1780322909030,40.76,71554.94,0.0,-0.97065,3e-05,3.30499]
[1780322910037,40.76,71557.14,0.0,-0.97058,3e-05,3.31149]
[1780322910563,40.76,71557.14,0.0,-0.97058,3e-05,3.31149]
[1780322911044,40.76,71560.95,0.0,-0.97049,3e-05,3.32002]
[1780322912051,40.76,71564.06,0.0,-0.97039,3e-05,3.32939]
[1780322912116,40.76,71564.06,0.0,-0.97039,3e-05,3.32939]
[1780322915513,40.75,71563.43,0.0,-0.97042,3e-05,3.32601]
[1780322915828,40.75,71563.43,0.0,-0.97042,3e-05,3.32601]
[1780322916099,40.75,71563.43,0.0,-0.97042,3e-05,3.32601]
[1780322916079,40.75,71569.28,0.0,-0.97023,3e-05,3.34407]
[1780322917086,40.75,71570.68,0.0,-0.97019,3e-05,3.34803]
[1780322918093,40.75,71572.36,0.0,-0.97014,3e-05,3.35287]
[1780322919831,40.74,71571.88,0.0,-0.97016,3e-05,3.35084]
[1780322920239,40.74,71571.88,0.0,-0.97017,3e-05,3.35034]
[1780322920398,40.74,71576.16,0.0,-0.97003,3e-05,3.36344]
[1780322921820,40.74,71576.16,0.0,-0.97003,3e-05,3.36344]
[1780322921984,40.74,71576.16,0.0,-0.97003,3e-05,3.36344]
[1780322922086,40.74,71592.03,0.0,-0.96949,3e-05,3.41419]
[1780322923058,40.74,71592.03,0.0,-0.96949,3e-05,3.41419]
[1780322922626,40.74,71622.01,0.0,-0.96845,4e-05,3.51221]
[1780322923762,40.74,71622.01,0.0,-0.96845,4e-05,3.51221]
[1780322923859,40.74,71622.01,0.0,-0.96845,4e-05,3.51221]
[1780322923905,40.74,71622.27,0.0,-0.96843,4e-05,3.51357]
[1780322924165,40.74,71622.27,0.0,-0.96843,4e-05,3.51357]
[1780322924751,40.74,71622.27,0.0,-0.96843,4e-05,3.51357]
[1780322924771,40.75,71624.71,0.0,-0.96834,4e-05,3.52208]
[1780322925690,40.75,71624.71,0.0,-0.96834,4e-05,3.52208]
[1780322925749,40.75,71622.34,0.0,-0.96842,4e-05,3.51479]
[1780322926151,40.75,71620.47,0.0,-0.96848,4e-05,3.50865]
[1780322927158,40.75,71626.81,0.0,-0.96825,4e-05,3.53001]
[1780322928794,40.75,71626.81,0.0,-0.96825,4e-05,3.53001]
[1780322928892,40.75,71631.16,0.0,-0.96809,4e-05,3.5453]
[1780322929511,40.75,71631.16,0.0,-0.96809,4e-05,3.5453]
[1780322929685,40.75,71631.16,0.0,-0.96809,4e-05,3.5453]
[1780322929748,40.75,71636.6,0.0,-0.96789,4e-05,3.56374]
[1780322930179,40.75,71644.95,0.0,-0.96759,4e-05,3.59152]
[1780322931499,40.75,71644.95,0.0,-0.96759,4e-05,3.59152]
[1780322931578,40.76,71650.28,0.0,-0.96739,4e-05,3.61005]
[1780322932193,40.76,71653.18,0.0,-0.96729,4e-05,3.61977]
[1780322933721,40.76,71653.18,0.0,-0.96729,4e-05,3.61977]
[1780322933759,40.76,71649.59,0.0,-0.96741,4e-05,3.60839]
[1780322934207,40.76,71656.14,0.0,-0.96717,4e-05,3.63036]
[1780322936221,40.76,71653.35,0.0,-0.96727,4e-05,3.62164]
[1780322937228,40.76,71654.95,0.0,-0.96721,4e-05,3.62731]
[1780322938235,40.76,71656.72,0.0,-0.96714,4e-05,3.63359]
[1780322939242,40.76,71658.47,0.0,-0.96707,4e-05,3.63979]
[1780322940249,40.76,71657.24,0.0,-0.96711,4e-05,3.63595]
[1780322941255,40.76,71654.92,0.0,-0.96719,4e-05,3.62844]
[1780322942875,40.76,71654.92,0.0,-0.96719,4e-05,3.62844]
[1780322943080,40.76,71654.92,0.0,-0.96719,4e-05,3.62844]
[1780322943125,40.77,71652.62,0.0,-0.96727,4e-05,3.62133]
[1780322943217,40.77,71652.62,0.0,-0.96727,4e-05,3.62133]
[1780322943283,40.77,71644.1,0.0,-0.96758,4e-05,3.59283]
[1780322944290,40.77,71641.82,0.0,-0.96766,4e-05,3.58555]
[1780322945254,40.77,71641.82,0.0,-0.96766,4e-05,3.58555]
[1780322945831,40.77,71641.82,0.0,-0.96766,4e-05,3.58555]
[1780322945865,40.77,71638.07,0.0,-0.96778,4e-05,3.57382]
[1780322946519,40.77,71638.07,0.0,-0.96778,4e-05,3.57382]
[1780322946523,40.77,71636.51,0.0,-0.96783,4e-05,3.56904]
[1780322947313,40.77,71633.76,0.0,-0.96793,4e-05,3.55992]
[1780322949893,40.78,71630.31,0.0,-0.96804,4e-05,3.54965]
[1780322951341,40.78,71629.07,0.0,-0.96808,4e-05,3.54596]
[1780322952348,40.78,71636.96,0.0,-0.9678,4e-05,3.57251]
[1780322953355,40.78,71627.31,0.0,-0.96814,4e-05,3.54096]
[1780322954362,40.78,71627.1,0.0,-0.96814,4e-05,3.54063]
[1780322955840,40.78,71627.1,0.0,-0.96814,4e-05,3.54063]
[1780322955994,40.78,71627.1,0.0,-0.96814,4e-05,3.54063]
[1780322956003,40.78,71625.5,0.0,-0.96819,4e-05,3.53619]
[1780322956160,40.78,71625.5,0.0,-0.96819,4e-05,3.53619]
[1780322956376,40.78,71622.91,0.0,-0.96828,4e-05,3.52766]
[1780322960404,40.79,71618.05,0.0,-0.96843,4e-05,3.51342]
[1780322961411,40.79,71620.9,0.0,-0.96833,4e-05,3.52323]
[1780322962418,40.79,71622.05,0.0,-0.96827,4e-05,3.52793]
[1780322964432,40.8,71618.86,0.0,-0.96838,4e-05,3.51832]
[1780322965439,40.8,71620.23,0.0,-0.96832,4e-05,3.52328]
[1780322967439,40.8,71620.25,0.0,-0.96832,4e-05,3.52379]
[1780322967540,40.8,71626.77,0.0,-0.96808,4e-05,3.54573]
[1780322968462,40.8,71628.24,0.0,-0.96803,4e-05,3.551]
[1780322969726,40.8,71628.24,0.0,-0.96803,4e-05,3.551]
[1780322969791,40.8,71631.17,0.0,-0.96792,4e-05,3.56113]
[1780322973497,40.81,71626.53,0.0,-0.96809,4e-05,3.54427]
[1780322974292,40.81,71626.53,0.0,-0.96809,4e-05,3.54427]
[1780322974504,40.81,71614.92,0.0,-0.9685,4e-05,3.50652]
[1780322975724,40.81,71614.92,0.0,-0.9685,4e-05,3.50652]
[1780322975736,40.81,71612.58,0.0,-0.96857,4e-05,3.49936]
[1780322976518,40.81,71610.48,0.0,-0.96864,3e-05,3.493]
[1780322977641,40.82,71612.13,0.0,-0.96858,4e-05,3.49892]
[1780322979542,40.82,71621.26,0.0,-0.96825,4e-05,3.52984]
[1780322980549,40.82,71619.01,0.0,-0.96832,4e-05,3.52287]
[1780322982126,40.82,71619.01,0.0,-0.96832,4e-05,3.52287]
[1780322982152,40.82,71616.84,0.0,-0.96839,4e-05,3.51619]
[1780322982582,40.82,71616.84,0.0,-0.96839,4e-05,3.51619]
[1780322982618,40.82,71598.7,0.0,-0.96902,3e-05,3.45745]
[1780322983481,40.82,71598.7,0.0,-0.96902,3e-05,3.45745]
[1780322983570,40.83,71598.29,0.0,-0.96903,3e-05,3.45667]
[1780322984577,40.83,71604.64,0.0,-0.9688,3e-05,3.47786]
[1780322985466,40.83,71604.64,0.0,-0.9688,3e-05,3.47786]
[1780322985584,40.83,71613.54,0.0,-0.96849,4e-05,3.50744]
[1780322986591,40.83,71611.76,0.0,-0.96854,4e-05,3.50208]
[1780322987598,40.83,71602.46,0.0,-0.96886,3e-05,3.47221]
[1780322988587,40.83,71602.46,0.0,-0.96886,3e-05,3.47221]
[1780322988991,40.83,71602.46,0.0,-0.96886,3e-05,3.47221]
[1780322989008,40.83,71595.97,0.0,-0.96908,3e-05,3.45167]
[1780322989612,40.84,71586.55,0.0,-0.9694,3e-05,3.42181]
[1780322990511,40.84,71586.55,0.0,-0.9694,3e-05,3.42181]
[1780322990620,40.83,71576.33,0.0,-0.96975,3e-05,3.38891]
[1780322991725,40.83,71576.33,0.0,-0.96975,3e-05,3.38891]
[1780322991826,40.83,71580.31,0.0,-0.96961,3e-05,3.40159]
[1780322993640,40.83,71583.18,0.0,-0.96953,3e-05,3.40959]
[1780322994647,40.83,71589.48,0.0,-0.96932,3e-05,3.42925]
[1780322995367,40.83,71589.48,0.0,-0.96932,3e-05,3.42925]
[1780323000689,40.82,71591.09,0.0,-0.96931,3e-05,3.43057]
[1780323002402,40.81,71591.34,0.0,-0.96931,3e-05,3.43073]
[1780323002707,40.81,71580.3,0.0,-0.96969,3e-05,3.39459]
[1780323003714,40.81,71582.22,0.0,-0.96963,3e-05,3.40016]
[1780323005728,40.81,71586.2,0.0,-0.96951,3e-05,3.41174]
[1780323006735,40.8,71589.26,0.0,-0.96941,3e-05,3.42097]
[1780323007514,40.8,71589.26,0.0,-0.96941,3e-05,3.42097]
[1780323008749,40.8,71585.96,0.0,-0.96954,3e-05,3.4091]
[1780323009756,40.8,71584.82,0.0,-0.96958,3e-05,3.40483]
[1780323010763,40.79,71586.14,0.0,-0.96954,3e-05,3.40847]
[1780323012777,40.79,71595.37,0.0,-0.96923,3e-05,3.43752]
[1780323013784,40.79,71588.49,0.0,-0.96946,3e-05,3.41594]
[1780323015166,40.79,71588.49,0.0,-0.96946,3e-05,3.41594]
[1780323014791,40.8,71582.76,0.0,-0.96966,3e-05,3.39766]
[1780323015798,40.79,71575.23,0.0,-0.96992,3e-05,3.373]
[1780323016887,40.79,71575.23,0.0,-0.96992,3e-05,3.373]
[1780323016915,40.79,71570.22,0.0,-0.97009,3e-05,3.35651]
[1780323017451,40.79,71570.22,0.0,-0.97009,3e-05,3.35651]
[1780323017821,40.79,71557.47,0.0,-0.97053,3e-05,3.31564]
[1780323018828,40.79,71554.27,0.0,-0.97064,3e-05,3.30513]
[1780323019835,40.79,71558.2,0.0,-0.97051,3e-05,3.31708]
[1780323020953,40.79,71560.88,0.0,-0.97043,3e-05,3.32508]
[1780323021720,40.79,71560.88,0.0,-0.97043,3e-05,3.32508]
[1780323021849,40.78,71566.99,0.0,-0.97023,3e-05,3.34396]
[1780323022856,40.78,71565.86,0.0,-0.97027,3e-05,3.33988]
[1780323024870,40.78,71567.15,0.0,-0.97024,3e-05,3.343]
[1780323025877,40.78,71563.66,0.0,-0.97036,3e-05,3.33146]
[1780323026884,40.78,71554.95,0.0,-0.97065,3e-05,3.30353]
[1780323027891,40.77,71555.55,0.0,-0.97064,3e-05,3.305]
[1780323028903,40.77,71556.97,0.0,-0.9706,3e-05,3.30904]
[1780323029905,40.77,71555.84,0.0,-0.97064,3e-05,3.30505]
[1780323030912,40.77,71551.77,0.0,-0.97078,3e-05,3.29185]
[1780323031689,40.77,71551.77,0.0,-0.97078,3e-05,3.29185]
[1780323031895,40.77,71551.77,0.0,-0.97078,3e-05,3.29185]
[1780323031919,40.77,71538.19,0.0,-0.97125,3e-05,3.24604]
[1780323032472,40.77,71538.19,0.0,-0.97125,3e-05,3.24604]
[1780323032926,40.77,71538.4,0.0,-0.97125,3e-05,3.24637]
[1780323034947,40.76,71539.48,0.0,-0.97122,3e-05,3.24908]
[1780323035954,40.76,71537.87,0.0,-0.97128,3e-05,3.24375]
[1780323037970,40.76,71539.25,0.0,-0.97124,3e-05,3.2474]
[1780323038977,40.76,71537.53,0.0,-0.9713,3e-05,3.24173]
[1780323039984,40.76,71532.87,0.0,-0.97145,3e-05,3.22698]
[1780323041998,40.76,71528.64,0.0,-0.9716,3e-05,3.21333]
[1780323043005,40.76,71531.07,0.0,-0.97152,3e-05,3.22057]
[1780323044013,40.76,71532.45,0.0,-0.97148,3e-05,3.22455]
[1780323046172,40.75,71536.13,0.0,-0.97137,3e-05,3.23537]
[1780323048041,40.75,71532.91,0.0,-0.97148,3e-05,3.2248]
[1780323049048,40.75,71527.58,0.0,-0.97165,3e-05,3.20807]
[1780323049540,40.75,71527.58,0.0,-0.97165,3e-05,3.20807]
[1780323049651,40.75,71527.58,0.0,-0.97165,3e-05,3.20807]
[1780323050057,40.75,71524.61,0.0,-0.97175,3e-05,3.19867]
[1780323051062,40.75,71523.47,0.0,-0.97179,3e-05,3.19493]
[1780323052069,40.75,71522.31,0.0,-0.97183,3e-05,3.19114]
[1780323052871,40.75,71522.31,0.0,-0.97183,3e-05,3.19114]
[1780323053076,40.75,71516.99,0.0,-0.972,3e-05,3.17462]
[1780323054083,40.75,71515.97,0.0,-0.97204,3e-05,3.1713]
[1780323056097,40.75,71517.03,0.0,-0.97201,3e-05,3.17416]
[1780323057104,40.74,71515.93,0.0,-0.97204,3e-05,3.1706]
[1780323058111,40.74,71518.2,0.0,-0.97197,3e-05,3.17735]
[1780323059118,40.74,71517.06,0.0,-0.97201,3e-05,3.17366]
[1780323061147,40.74,71509.11,0.0,-0.97227,3e-05,3.14903]
[1780323062151,40.74,71525.96,0.0,-0.97173,3e-05,3.2004]
[1780323063158,40.74,71523.49,0.0,-0.97181,3e-05,3.19257]
[1780323064926,40.74,71523.09,0.0,-0.97183,3e-05,3.19112]
[1780323065172,40.74,71511.68,0.0,-0.9722,3e-05,3.15601]
[1780323066179,40.74,71506.5,0.0,-0.97236,3e-05,3.1401]
[1780323066977,40.74,71506.5,0.0,-0.97236,3e-05,3.1401]
[1780323068196,40.74,71504.43,0.0,-0.97243,3e-05,3.13355]
[1780323072224,40.74,71496.59,0.0,-0.97268,3e-05,3.10936]
[1780323073231,40.74,71494.98,0.0,-0.97273,3e-05,3.10443]
[1780323073802,40.74,71494.98,0.0,-0.97273,3e-05,3.10443]
[1780323074244,40.73,71477.16,0.0,-0.97328,3e-05,3.05106]
[1780323074780,40.73,71477.16,0.0,-0.97328,3e-05,3.05106]
[1780323074924,40.73,71477.16,0.0,-0.97328,3e-05,3.05106]
[1780323075120,40.73,71477.16,0.0,-0.97328,3e-05,3.05106]
[1780323075253,40.74,71491.98,0.0,-0.97283,3e-05,3.09535]
[1780323076261,40.73,71493.22,0.0,-0.97279,3e-05,3.09902]
[1780323077267,40.73,71495.24,0.0,-0.97273,3e-05,3.10503]
[1780323078274,40.73,71498.14,0.0,-0.97264,3e-05,3.11369]
[1780323079293,40.73,71496.01,0.0,-0.9727,3e-05,3.10718]
[1780323080288,40.73,71494.23,0.0,-0.97276,3e-05,3.10175]
[1780323081431,40.73,71497.96,0.0,-0.97264,3e-05,3.11291]
[1780323082742,40.73,71497.96,0.0,-0.97264,3e-05,3.11291]
[1780323082843,40.73,71507.97,0.0,-0.97233,3e-05,3.14297]
[1780323083309,40.73,71511.89,0.0,-0.97221,3e-05,3.15489]
[1780323084506,40.73,71511.89,0.0,-0.97221,3e-05,3.15489]
[1780323084565,40.73,71511.89,0.0,-0.97221,3e-05,3.15489]
[1780323085150,40.73,71511.89,0.0,-0.97221,3e-05,3.15489]
[1780323085227,40.73,71516.2,0.0,-0.97207,3e-05,3.16768]
[1780323085722,40.73,71521.95,0.0,-0.97189,3e-05,3.18506]
[1780323086330,40.73,71525.68,0.0,-0.97177,3e-05,3.19651]
[1780323089351,40.73,71524.3,0.0,-0.97182,3e-05,3.19158]
[1780323090528,40.73,71522.55,0.0,-0.97188,3e-05,3.18598]
[1780323091365,40.73,71520.29,0.0,-0.97198,3e-05,3.17586]
[1780323092372,40.73,71522.38,0.0,-0.97192,3e-05,3.18205]
[1780323095722,40.72,71522.16,0.0,-0.97193,3e-05,3.18095]
[1780323095823,40.72,71514.64,0.0,-0.97217,3e-05,3.15755]
[1780323096400,40.72,71509.7,0.0,-0.97233,3e-05,3.14251]
[1780323098097,40.72,71509.7,0.0,-0.97233,3e-05,3.14251]
[1780323098115,40.72,71504.25,0.0,-0.97251,3e-05,3.12567]
[1780323098414,40.72,71502.51,0.0,-0.97256,3e-05,3.12041]
[1780323099421,40.72,71501.15,0.0,-0.9726,3e-05,3.11669]
[1780323100429,40.72,71498.33,0.0,-0.97268,3e-05,3.10858]
[1780323101529,40.72,71498.33,0.0,-0.97268,3e-05,3.10858]
[1780323101544,40.72,71498.33,0.0,-0.97268,3e-05,3.10858]
[1780323101645,40.73,71493.14,0.0,-0.97284,3e-05,3.09379]
[1780323103450,40.73,71488.71,0.0,-0.97297,3e-05,3.08095]
[1780323104924,40.73,71491.1,0.0,-0.97289,3e-05,3.08902]
[1780323105464,40.73,71498.02,0.0,-0.97267,3e-05,3.10983]
[1780323106633,40.74,71497.21,0.0,-0.97269,3e-05,3.10826]
[1780323107478,40.74,71492.39,0.0,-0.97284,3e-05,3.09376]
[1780323108862,40.74,71492.39,0.0,-0.97284,3e-05,3.09376]
[1780323108887,40.74,71491.15,0.0,-0.97287,3e-05,3.0909]
[1780323109620,40.74,71491.15,0.0,-0.97287,3e-05,3.0909]
[1780323109669,40.74,71481.85,0.0,-0.97315,3e-05,3.06354]
[1780323110499,40.74,71477.91,0.0,-0.97327,3e-05,3.05181]
[1780323111355,40.74,71477.91,0.0,-0.97327,3e-05,3.05181]
[1780323111506,40.74,71477.51,0.0,-0.97328,3e-05,3.05087]
[1780323113520,40.74,71479.57,0.0,-0.97321,3e-05,3.05754]
[1780323117548,40.75,71480.9,0.0,-0.97316,3e-05,3.06279]
[1780323118554,40.75,71476.67,0.0,-0.97328,3e-05,3.05071]
[1780323120076,40.75,71474.3,0.0,-0.97334,3e-05,3.04467]
[1780323121182,40.75,71474.3,0.0,-0.97334,3e-05,3.04467]
[1780323121295,40.75,71448.13,0.0,-0.97414,3e-05,2.96775]
[1780323121613,40.75,71448.13,0.0,-0.97414,3e-05,2.96775]
[1780323122316,40.75,71448.13,0.0,-0.97414,3e-05,2.96775]
[1780323122319,40.78,71450.99,0.0,-0.97398,3e-05,2.98298]
[1780323122610,40.78,71450.99,0.0,-0.97398,3e-05,2.98298]
[1780323122637,40.78,71451.34,0.0,-0.97397,3e-05,2.98401]
[1780323123865,40.78,71451.34,0.0,-0.97397,3e-05,2.98401]
[1780323123965,40.8,71467.78,0.0,-0.97341,3e-05,3.03852]
[1780323124963,40.8,71467.78,0.0,-0.97341,3e-05,3.03852]
[1780323126166,40.8,71470.04,0.0,-0.97334,3e-05,3.04521]
[1780323126231,40.8,71470.04,0.0,-0.97334,3e-05,3.04521]
[1780323126326,40.82,71465.0,0.0,-0.97343,3e-05,3.03635]
[1780323127172,40.82,71465.0,0.0,-0.97343,3e-05,3.03635]
[1780323127368,40.82,71465.0,0.0,-0.97343,3e-05,3.03635]
[1780323127203,40.82,71470.43,0.0,-0.97326,3e-05,3.05244]
[1780323127646,40.82,71470.43,0.0,-0.97326,3e-05,3.05244]
[1780323128049,40.82,71470.43,0.0,-0.97326,3e-05,3.05244]
[1780323128339,40.82,71470.43,0.0,-0.97326,3e-05,3.05244]
[1780323128550,40.82,71470.43,0.0,-0.97326,3e-05,3.05244]
[1780323128374,40.82,71493.45,0.0,-0.97254,3e-05,3.12182]
[1780323128886,40.82,71493.45,0.0,-0.97254,3e-05,3.12182]
[1780323129078,40.82,71493.45,0.0,-0.97254,3e-05,3.12182]
[1780323129313,40.82,71493.45,0.0,-0.97254,3e-05,3.12182]
[1780323129429,40.82,71493.45,0.0,-0.97254,3e-05,3.12182]
[1780323129536,40.82,71493.45,0.0,-0.97254,3e-05,3.12182]
[1780323129363,40.82,71499.33,0.0,-0.97236,3e-05,3.13959]
[1780323129773,40.82,71499.33,0.0,-0.97236,3e-05,3.13959]
[1780323129976,40.82,71499.33,0.0,-0.97236,3e-05,3.13959]
[1780323130234,40.82,71499.33,0.0,-0.97236,3e-05,3.13959]
[1780323130240,40.82,71499.33,0.0,-0.97236,3e-05,3.13959]
[1780323130501,40.82,71499.33,0.0,-0.97236,3e-05,3.13959]
[1780323130311,40.82,71499.37,0.0,-0.97235,3e-05,3.14022]
[1780323130728,40.82,71499.37,0.0,-0.97235,3e-05,3.14022]
[1780323131185,40.82,71499.37,0.0,-0.97235,3e-05,3.14022]
[1780323131290,40.83,71503.11,0.0,-0.97222,3e-05,3.15228]
[1780323132171,40.83,71503.11,0.0,-0.97222,3e-05,3.15228]
[1780323132221,40.83,71503.11,0.0,-0.97222,3e-05,3.15228]
[1780323132325,40.83,71503.11,0.0,-0.97222,3e-05,3.15228]
[1780323132456,40.83,71503.11,0.0,-0.97222,3e-05,3.15228]
[1780323132372,40.83,71506.27,0.0,-0.97212,3e-05,3.16223]
[1780323132479,40.83,71506.27,0.0,-0.97212,3e-05,3.16223]
[1780323132577,40.83,71506.27,0.0,-0.97212,3e-05,3.16223]
[1780323132652,40.83,71506.27,0.0,-0.97212,3e-05,3.16223]
[1780323132728,40.83,71506.27,0.0,-0.97212,3e-05,3.16223]
[1780323132815,40.83,71506.27,0.0,-0.97212,3e-05,3.16223]
[1780323133178,40.83,71506.27,0.0,-0.97212,3e-05,3.16223]
[1780323133219,40.83,71506.27,0.0,-0.97212,3e-05,3.16223]
[1780323133309,40.83,71506.27,0.0,-0.97212,3e-05,3.16223]
[1780323133340,40.83,71506.27,0.0,-0.97212,3e-05,3.16223]
[1780323133438,40.83,71500.27,0.0,-0.97231,3e-05,3.14437]
[1780323134222,40.83,71500.27,0.0,-0.97231,3e-05,3.14437]
[1780323134416,40.83,71500.27,0.0,-0.97231,3e-05,3.14437]
[1780323134478,40.83,71500.42,0.0,-0.9723,3e-05,3.14468]
[1780323134525,40.83,71500.42,0.0,-0.9723,3e-05,3.14468]
[1780323134691,40.83,71500.42,0.0,-0.9723,3e-05,3.14468]
[1780323134727,40.83,71500.42,0.0,-0.9723,3e-05,3.14468]
[1780323134958,40.83,71500.42,0.0,-0.9723,3e-05,3.14468]
[1780323135226,40.83,71487.9,0.0,-0.9727,3e-05,3.10682]
[1780323135642,40.83,71487.9,0.0,-0.9727,3e-05,3.10682]
[1780323135727,40.83,71487.9,0.0,-0.9727,3e-05,3.10682]
[1780323135779,40.83,71487.9,0.0,-0.9727,3e-05,3.10682]
[1780323135976,40.83,71487.9,0.0,-0.9727,3e-05,3.10682]
[1780323136349,40.83,71487.9,0.0,-0.9727,3e-05,3.10682]
[1780323136421,40.83,71505.49,0.0,-0.97215,3e-05,3.15983]
[1780323136547,40.83,71505.49,0.0,-0.97215,3e-05,3.15983]
[1780323136652,40.83,71505.49,0.0,-0.97215,3e-05,3.15983]
[1780323136729,40.83,71505.49,0.0,-0.97215,3e-05,3.15983]
[1780323136795,40.83,71505.49,0.0,-0.97215,3e-05,3.15983]
[1780323136977,40.83,71505.49,0.0,-0.97215,3e-05,3.15983]
[1780323137239,40.83,71505.49,0.0,-0.97215,3e-05,3.15983]
[1780323137392,40.83,71505.49,0.0,-0.97215,3e-05,3.15983]
[1780323137464,40.83,71505.49,0.0,-0.97215,3e-05,3.15983]
[1780323137419,40.83,71504.85,0.0,-0.97217,3e-05,3.15772]
[1780323137524,40.83,71504.85,0.0,-0.97217,3e-05,3.15772]
[1780323137544,40.83,71504.85,0.0,-0.97217,3e-05,3.15772]
[1780323137583,40.83,71504.85,0.0,-0.97217,3e-05,3.15772]
[1780323137688,40.83,71504.85,0.0,-0.97217,3e-05,3.15772]
[1780323137716,40.83,71504.85,0.0,-0.97217,3e-05,3.15772]
[1780323137728,40.83,71504.85,0.0,-0.97217,3e-05,3.15772]
[1780323137829,40.83,71504.85,0.0,-0.97217,3e-05,3.15772]
[1780323137976,40.83,71504.85,0.0,-0.97217,3e-05,3.15772]
[1780323138056,40.83,71504.85,0.0,-0.97217,3e-05,3.15772]
[1780323138242,40.83,71504.85,0.0,-0.97217,3e-05,3.15772]
[1780323138416,40.83,71504.85,0.0,-0.97217,3e-05,3.15772]
[1780323138425,40.83,71502.66,0.0,-0.97224,3e-05,3.15091]
[1780323138508,40.83,71502.66,0.0,-0.97224,3e-05,3.15091]
[1780323138584,40.83,71502.66,0.0,-0.97224,3e-05,3.15091]
[1780323138729,40.83,71502.66,0.0,-0.97224,3e-05,3.15091]
[1780323138754,40.83,71502.66,0.0,-0.97224,3e-05,3.15091]
[1780323139232,40.83,71502.66,0.0,-0.97224,3e-05,3.15091]
[1780323139397,40.83,71502.66,0.0,-0.97224,3e-05,3.15091]
[1780323139431,40.83,71502.66,0.0,-0.97224,3e-05,3.15091]
[1780323139477,40.83,71502.66,0.0,-0.97224,3e-05,3.15091]
[1780323139443,40.83,71502.26,0.0,-0.97225,3e-05,3.14955]
[1780323139528,40.83,71502.26,0.0,-0.97225,3e-05,3.14955]
[1780323139595,40.83,71502.26,0.0,-0.97225,3e-05,3.14955]
[1780323139788,40.83,71502.26,0.0,-0.97225,3e-05,3.14955]
[1780323140260,40.83,71502.26,0.0,-0.97225,3e-05,3.14955]
[1780323140436,40.83,71502.26,0.0,-0.97225,3e-05,3.14955]
[1780323140460,40.83,71502.26,0.0,-0.97225,3e-05,3.14955]
[1780323140277,40.83,71508.91,0.0,-0.97204,3e-05,3.16978]
[1780323140487,40.83,71508.91,0.0,-0.97204,3e-05,3.16978]
[1780323140493,40.83,71508.91,0.0,-0.97204,3e-05,3.16978]
[1780323140726,40.83,71508.91,0.0,-0.97204,3e-05,3.16978]
[1780323140864,40.83,71508.91,0.0,-0.97204,3e-05,3.16978]
[1780323140971,40.83,71508.91,0.0,-0.97204,3e-05,3.16978]
[1780323141137,40.83,71508.91,0.0,-0.97204,3e-05,3.16978]
[1780323141292,40.83,71508.91,0.0,-0.97204,3e-05,3.16978]
[1780323141331,40.82,71512.09,0.0,-0.97194,3e-05,3.1791]
[1780323141493,40.82,71512.09,0.0,-0.97194,3e-05,3.1791]
[1780323141613,40.82,71512.09,0.0,-0.97194,3e-05,3.1791]
[1780323141706,40.82,71512.09,0.0,-0.97194,3e-05,3.1791]
[1780323141727,40.82,71512.09,0.0,-0.97194,3e-05,3.1791]
[1780323142274,40.82,71512.09,0.0,-0.97194,3e-05,3.1791]
[1780323142413,40.82,71512.09,0.0,-0.97194,3e-05,3.1791]
[1780323142424,40.82,71512.09,0.0,-0.97194,3e-05,3.1791]
[1780323142464,40.82,71512.09,0.0,-0.97194,3e-05,3.1791]
[1780323142473,40.82,71512.09,0.0,-0.97194,3e-05,3.1791]
[1780323142431,40.82,71510.93,0.0,-0.97198,3e-05,3.17536]
[1780323142519,40.82,71510.93,0.0,-0.97198,3e-05,3.17536]
[1780323142722,40.82,71510.93,0.0,-0.97198,3e-05,3.17536]
[1780323142731,40.82,71510.93,0.0,-0.97198,3e-05,3.17536]
[1780323142779,40.82,71510.93,0.0,-0.97198,3e-05,3.17536]
[1780323142974,40.82,71510.93,0.0,-0.97198,3e-05,3.17536]
[1780323143304,40.82,71510.93,0.0,-0.97198,3e-05,3.17536]
[1780323143331,40.82,71504.19,0.0,-0.9722,3e-05,3.15467]
[1780323143586,40.82,71504.19,0.0,-0.9722,3e-05,3.15467]
[1780323143702,40.82,71504.19,0.0,-0.9722,3e-05,3.15467]
[1780323143779,40.82,71502.69,0.0,-0.97225,3e-05,3.15011]
[1780323145074,40.82,71509.13,0.0,-0.97204,3e-05,3.16955]
[1780323146308,40.82,71509.13,0.0,-0.97204,3e-05,3.16955]
[1780323146466,40.82,71509.13,0.0,-0.97204,3e-05,3.16955]
[1780323146619,40.82,71509.22,0.0,-0.97205,3e-05,3.16945]
[1780323146675,40.82,71509.22,0.0,-0.97205,3e-05,3.16945]
[1780323146722,40.82,71509.22,0.0,-0.97205,3e-05,3.16945]
[1780323146857,40.82,71509.22,0.0,-0.97205,3e-05,3.16945]
[1780323146966,40.82,71509.22,0.0,-0.97205,3e-05,3.16945]
[1780323147312,40.82,71509.22,0.0,-0.97205,3e-05,3.16945]
[1780323147380,40.82,71509.22,0.0,-0.97205,3e-05,3.16945]
[1780323147470,40.82,71509.22,0.0,-0.97205,3e-05,3.16945]
[1780323147413,40.82,71507.55,0.0,-0.9721,3e-05,3.16419]
[1780323147579,40.82,71507.55,0.0,-0.9721,3e-05,3.16419]
[1780323147632,40.82,71507.55,0.0,-0.9721,3e-05,3.16419]
[1780323147991,40.82,71507.55,0.0,-0.9721,3e-05,3.16419]
[1780323148106,40.82,71507.55,0.0,-0.9721,3e-05,3.16419]
[1780323148215,40.82,71507.55,0.0,-0.9721,3e-05,3.16419]
[1780323148223,40.82,71507.55,0.0,-0.9721,3e-05,3.16419]
[1780323148333,40.82,71507.55,0.0,-0.9721,3e-05,3.16419]
[1780323148428,40.82,71503.4,0.0,-0.97223,3e-05,3.15141]
[1780323148640,40.82,71503.4,0.0,-0.97223,3e-05,3.15141]
[1780323150972,40.82,71504.17,0.0,-0.97221,3e-05,3.15359]
[1780323151074,40.82,71504.17,0.0,-0.97221,3e-05,3.15359]
[1780323151111,40.82,71504.17,0.0,-0.97221,3e-05,3.15359]
[1780323151223,40.82,71504.17,0.0,-0.97221,3e-05,3.15359]
[1780323151240,40.82,71504.17,0.0,-0.97221,3e-05,3.15359]
[1780323151434,40.82,71504.17,0.0,-0.97221,3e-05,3.15359]
[1780323151475,40.82,71504.17,0.0,-0.97221,3e-05,3.15359]
[1780323151505,40.82,71503.44,0.0,-0.97226,3e-05,3.14809]
[1780323151904,40.82,71503.44,0.0,-0.97226,3e-05,3.14809]
[1780323152006,40.82,71503.44,0.0,-0.97226,3e-05,3.14809]
[1780323152252,40.82,71503.44,0.0,-0.97226,3e-05,3.14809]
[1780323152332,40.82,71503.44,0.0,-0.97226,3e-05,3.14809]
[1780323152386,40.82,71505.9,0.0,-0.97219,3e-05,3.15539]
[1780323152598,40.82,71505.9,0.0,-0.97219,3e-05,3.15539]
[1780323152844,40.82,71507.27,0.0,-0.97214,3e-05,3.15956]
[1780323155020,40.82,71508.1,0.0,-0.97212,3e-05,3.16191]
[1780323155471,40.82,71504.86,0.0,-0.97222,3e-05,3.15172]
[1780323155539,40.82,71504.86,0.0,-0.97222,3e-05,3.15172]
[1780323155591,40.82,71504.86,0.0,-0.97222,3e-05,3.15172]
[1780323155870,40.82,71484.81,0.0,-0.97285,3e-05,3.09124]
[1780323156876,40.82,71482.09,0.0,-0.97294,3e-05,3.08304]
[1780323157885,40.82,71476.71,0.0,-0.97311,3e-05,3.06693]
[1780323158891,40.82,71480.99,0.0,-0.97297,3e-05,3.07965]
[1780323159898,40.82,71477.42,0.0,-0.97308,3e-05,3.06898]
[1780323160906,40.82,71475.98,0.0,-0.97313,3e-05,3.06465]
[1780323162022,40.82,71474.78,0.0,-0.97317,3e-05,3.06105]
[1780323162920,40.82,71480.65,0.0,-0.97299,3e-05,3.07852]
[1780323163926,40.82,71484.81,0.0,-0.97286,3e-05,3.09095]
[1780323165941,40.82,71488.76,0.0,-0.97273,3e-05,3.10268]
[1780323166948,40.81,71487.49,0.0,-0.97278,3e-05,3.0988]
[1780323168962,40.81,71478.27,0.0,-0.97306,3e-05,3.07105]
[1780323169969,40.81,71475.34,0.0,-0.97315,3e-05,3.06224]
[1780323170976,40.81,71478.52,0.0,-0.97306,3e-05,3.07167]
[1780323171983,40.81,71473.41,0.0,-0.97321,3e-05,3.05644]
[1780323172990,40.81,71472.37,0.0,-0.97325,3e-05,3.05331]
[1780323175007,40.81,71473.94,0.0,-0.9732,3e-05,3.05795]
[1780323176018,40.81,71475.9,0.0,-0.97314,3e-05,3.06377]
[1780323177023,40.81,71483.03,0.0,-0.97292,3e-05,3.08503]
[1780323178029,40.81,71480.78,0.0,-0.97299,3e-05,3.07827]
[1780323179037,40.81,71480.32,0.0,-0.973,3e-05,3.07683]
[1780323182057,40.81,71482.46,0.0,-0.97294,3e-05,3.08305]
[1780323183414,40.81,71482.46,0.0,-0.97294,3e-05,3.08305]
[1780323183443,40.81,71482.46,0.0,-0.97294,3e-05,3.08305]
[1780323183474,40.81,71491.43,0.0,-0.97266,3e-05,3.10983]
[1780323183645,40.81,71491.43,0.0,-0.97266,3e-05,3.10983]
[1780323184461,40.81,71491.43,0.0,-0.97266,3e-05,3.10983]
[1780323184503,40.81,71490.5,0.0,-0.97269,3e-05,3.10692]
[1780323185079,40.81,71481.95,0.0,-0.97296,3e-05,3.08129]
[1780323187093,40.81,71482.08,0.0,-0.97296,3e-05,3.08143]
[1780323188476,40.81,71482.08,0.0,-0.97296,3e-05,3.08143]
[1780323188603,40.81,71482.69,0.0,-0.97294,3e-05,3.08319]
[1780323189061,40.81,71482.69,0.0,-0.97294,3e-05,3.08319]
[1780323189213,40.81,71492.0,0.0,-0.97265,3e-05,3.11105]
[1780323189648,40.81,71492.0,0.0,-0.97265,3e-05,3.11105]
[1780323190114,40.81,71502.52,0.0,-0.97232,3e-05,3.14271]
[1780323191121,40.81,71503.72,0.0,-0.97228,3e-05,3.14618]
[1780323192862,40.81,71503.93,0.0,-0.97228,3e-05,3.14664]
[1780323193144,40.81,71506.84,0.0,-0.97219,3e-05,3.1553]
[1780323194151,40.81,71490.43,0.0,-0.97271,3e-05,3.10549]
[1780323195158,40.81,71504.25,0.0,-0.97227,3e-05,3.14712]
[1780323196165,40.81,71507.33,0.0,-0.97218,3e-05,3.1563]
[1780323197173,40.81,71510.36,0.0,-0.97208,3e-05,3.16533]
[1780323198180,40.81,71515.63,0.0,-0.97192,3e-05,3.18121]
[1780323200194,40.8,71516.99,0.0,-0.97188,3e-05,3.18489]
[1780323201201,40.8,71515.61,0.0,-0.97193,3e-05,3.18042]
[1780323203216,40.8,71513.7,0.0,-0.97199,3e-05,3.1741]
[1780323205230,40.8,71514.88,0.0,-0.97196,3e-05,3.17725]
[1780323206237,40.8,71513.38,0.0,-0.97201,3e-05,3.17243]
[1780323207243,40.8,71508.26,0.0,-0.97217,3e-05,3.15661]
[1780323208251,40.8,71514.07,0.0,-0.97199,3e-05,3.17412]
[1780323210265,40.8,71511.65,0.0,-0.97207,3e-05,3.1663]
[1780323211272,40.79,71509.72,0.0,-0.97216,3e-05,3.15724]
[1780323212283,40.79,71507.47,0.0,-0.97224,3e-05,3.1502]
[1780323213290,40.79,71511.71,0.0,-0.9721,3e-05,3.16293]
[1780323214298,40.79,71513.47,0.0,-0.97205,3e-05,3.16809]
[1780323216316,40.79,71511.91,0.0,-0.9721,3e-05,3.16293]
[1780323217323,40.79,71513.51,0.0,-0.97205,3e-05,3.16761]
[1780323219337,40.79,71510.93,0.0,-0.97214,3e-05,3.15934]
[1780323220344,40.79,71507.86,0.0,-0.97224,3e-05,3.14982]
[1780323221351,40.79,71505.06,0.0,-0.97233,3e-05,3.14115]
[1780323222358,40.79,71503.74,0.0,-0.97237,3e-05,3.13699]
[1780323226386,40.79,71507.88,0.0,-0.97223,3e-05,3.15098]
[1780323227393,40.79,71514.11,0.0,-0.97203,3e-05,3.17029]
[1780323228400,40.79,71515.95,0.0,-0.97196,3e-05,3.17622]
[1780323229335,40.79,71515.95,0.0,-0.97196,3e-05,3.17622]
[1780323229525,40.79,71515.95,0.0,-0.97196,3e-05,3.17622]
[1780323229407,40.79,71524.38,0.0,-0.9717,3e-05,3.20185]
[1780323230414,40.79,71525.64,0.0,-0.97166,3e-05,3.20547]
[1780323231421,40.79,71528.15,0.0,-0.97158,3e-05,3.21294]
[1780323232636,40.79,71529.07,0.0,-0.97155,3e-05,3.21551]
[1780323232722,40.79,71529.07,0.0,-0.97155,3e-05,3.21551]
[1780323232747,40.79,71529.07,0.0,-0.97155,3e-05,3.21551]
[1780323233034,40.79,71529.07,0.0,-0.97155,3e-05,3.21551]
[1780323233435,40.79,71535.8,0.0,-0.97134,3e-05,3.23604]
[1780323234442,40.79,71539.92,0.0,-0.97121,3e-05,3.24851]
[1780323235449,40.79,71543.21,0.0,-0.9711,3e-05,3.25842]
[1780323236456,40.79,71537.57,0.0,-0.97129,3e-05,3.24055]
[1780323237463,40.79,71534.67,0.0,-0.97138,3e-05,3.23192]
[1780323238469,40.79,71539.89,0.0,-0.97121,3e-05,3.24848]
[1780323239477,40.79,71538.23,0.0,-0.97126,3e-05,3.243]
[1780323240484,40.79,71536.51,0.0,-0.97132,3e-05,3.23735]
[1780323240775,40.79,71536.51,0.0,-0.97132,3e-05,3.23735]
[1780323241491,40.79,71526.74,0.0,-0.97164,3e-05,3.20687]
[1780323242498,40.79,71528.31,0.0,-0.9716,3e-05,3.21145]
[1780323242627,40.79,71528.31,0.0,-0.9716,3e-05,3.21145]
[1780323242696,40.79,71528.31,0.0,-0.9716,3e-05,3.21145]
[1780323242705,40.79,71528.31,0.0,-0.9716,3e-05,3.21145]
[1780323243716,40.78,71528.56,0.0,-0.97159,3e-05,3.21196]
[1780323243728,40.78,71528.56,0.0,-0.97159,3e-05,3.21196]
[1780323244179,40.78,71528.56,0.0,-0.97159,3e-05,3.21196]
[1780323244512,40.78,71533.52,0.0,-0.97143,3e-05,3.22701]
[1780323245459,40.78,71533.52,0.0,-0.97143,3e-05,3.22701]
[1780323246526,40.78,71537.37,0.0,-0.97131,3e-05,3.23836]
[1780323247533,40.78,71538.5,0.0,-0.97128,3e-05,3.24156]
[1780323247770,40.78,71538.5,0.0,-0.97128,3e-05,3.24156]
[1780323248540,40.78,71537.17,0.0,-0.97133,3e-05,3.23713]
[1780323248626,40.78,71537.17,0.0,-0.97133,3e-05,3.23713]
[1780323249547,40.78,71545.36,0.0,-0.97106,3e-05,3.26229]
[1780323250554,40.78,71547.33,0.0,-0.971,3e-05,3.26809]
[1780323251570,40.78,71553.22,0.0,-0.97081,3e-05,3.28616]
[1780323251768,40.78,71553.22,0.0,-0.97081,3e-05,3.28616]
[1780323252576,40.77,71560.24,0.0,-0.97058,3e-05,3.30783]
[1780323253131,40.77,71560.24,0.0,-0.97058,3e-05,3.30783]
[1780323253583,40.77,71564.98,0.0,-0.97043,3e-05,3.32236]
[1780323254016,40.77,71564.98,0.0,-0.97043,3e-05,3.32236]
[1780323254141,40.77,71564.98,0.0,-0.97043,3e-05,3.32236]
[1780323254590,40.77,71574.07,0.0,-0.97013,3e-05,3.35071]
[1780323254856,40.77,71574.07,0.0,-0.97013,3e-05,3.35071]
[1780323255488,40.77,71574.07,0.0,-0.97013,3e-05,3.35071]
[1780323255597,40.77,71573.58,0.0,-0.97014,3e-05,3.34934]
[1780323256604,40.77,71576.36,0.0,-0.97005,3e-05,3.35836]
[1780323257611,40.77,71571.47,0.0,-0.97021,3e-05,3.34299]
[1780323259627,40.77,71575.48,0.0,-0.97007,3e-05,3.35611]
[1780323260632,40.78,71574.48,0.0,-0.9701,3e-05,3.35309]
[1780323263653,40.77,71573.37,0.0,-0.97015,3e-05,3.34873]
[1780323266674,40.77,71574.81,0.0,-0.97012,3e-05,3.35182]
[1780323268687,40.76,71573.09,0.0,-0.97019,3e-05,3.34535]
[1780323270430,40.76,71573.09,0.0,-0.97019,3e-05,3.34535]
[1780323270441,40.76,71573.09,0.0,-0.97019,3e-05,3.34535]
[1780323270490,40.76,71568.05,0.0,-0.97037,3e-05,3.32842]
[1780323270797,40.76,71568.05,0.0,-0.97037,3e-05,3.32842]
[1780323270805,40.76,71558.47,0.0,-0.97068,3e-05,3.29821]
[1780323271670,40.76,71558.47,0.0,-0.97068,3e-05,3.29821]
[1780323271713,40.76,71561.15,0.0,-0.97063,3e-05,3.30318]
[1780323272880,40.76,71561.15,0.0,-0.97063,3e-05,3.30318]
[1780323272981,40.76,71563.61,0.0,-0.97055,3e-05,3.31049]
[1780323273727,40.76,71575.6,0.0,-0.97015,3e-05,3.348]
[1780323274734,40.75,71575.85,0.0,-0.97015,3e-05,3.34829]
[1780323275741,40.75,71571.55,0.0,-0.9703,3e-05,3.33415]
[1780323277173,40.75,71571.55,0.0,-0.9703,3e-05,3.33415]
[1780323277755,40.75,71568.97,0.0,-0.9704,3e-05,3.32503]
[1780323278762,40.75,71566.01,0.0,-0.9705,3e-05,3.31522]
[1780323280206,40.75,71566.01,0.0,-0.9705,3e-05,3.31522]
[1780323280891,40.75,71566.99,0.0,-0.97048,3e-05,3.31742]
[1780323281284,40.75,71566.99,0.0,-0.97048,3e-05,3.31742]
[1780323281434,40.74,71568.77,0.0,-0.97042,3e-05,3.32259]
[1780323281783,40.74,71571.09,0.0,-0.97034,3e-05,3.32993]
[1780323283797,40.74,71568.92,0.0,-0.97043,3e-05,3.32214]
[1780323284804,40.74,71570.67,0.0,-0.97037,3e-05,3.32722]
[1780323286818,40.74,71569.46,0.0,-0.97042,3e-05,3.32246]
[1780323288832,40.73,71565.76,0.0,-0.97056,3e-05,3.30988]
[1780323289879,40.73,71565.76,0.0,-0.97056,3e-05,3.30988]
[1780323289919,40.73,71564.16,0.0,-0.97061,3e-05,3.30441]
[1780323290846,40.73,71556.97,0.0,-0.97086,3e-05,3.2814]
[1780323291858,40.73,71557.75,0.0,-0.97084,3e-05,3.28347]
[1780323292952,40.73,71557.75,0.0,-0.97084,3e-05,3.28347]
[1780323293053,40.73,71570.3,0.0,-0.97042,3e-05,3.3226]
[1780323293872,40.73,71572.84,0.0,-0.97034,3e-05,3.33019]
[1780323294790,40.73,71572.84,0.0,-0.97034,3e-05,3.33019]
[1780323294913,40.73,71572.84,0.0,-0.97034,3e-05,3.33019]
[1780323295027,40.73,71572.84,0.0,-0.97034,3e-05,3.33019]
[1780323295050,40.72,71566.69,0.0,-0.97055,3e-05,3.31028]
[1780323295886,40.72,71561.99,0.0,-0.97071,3e-05,3.29505]
[1780323296893,40.72,71560.45,0.0,-0.97077,3e-05,3.28981]
[1780323297900,40.72,71562.08,0.0,-0.97072,3e-05,3.29454]
[1780323298869,40.72,71562.08,0.0,-0.97072,3e-05,3.29454]
[1780323300507,40.72,71561.4,0.0,-0.97075,3e-05,3.29199]
[1780323300896,40.72,71560.95,0.0,-0.97077,3e-05,3.28978]
[1780323300921,40.72,71553.65,0.0,-0.97101,3e-05,3.26691]
[1780323302079,40.72,71553.65,0.0,-0.97101,3e-05,3.26691]
[1780323302252,40.72,71553.65,0.0,-0.97101,3e-05,3.26691]
[1780323302321,40.71,71540.44,0.0,-0.97145,3e-05,3.22546]
[1780323303126,40.71,71540.44,0.0,-0.97145,3e-05,3.22546]
[1780323303213,40.71,71531.78,0.0,-0.97173,3e-05,3.19844]
[1780323304363,40.71,71531.78,0.0,-0.97173,3e-05,3.19844]
[1780323304464,40.71,71533.58,0.0,-0.97168,3e-05,3.20349]
[1780323309392,40.71,71532.66,0.0,-0.97171,3e-05,3.1999]
[1780323309895,40.71,71531.87,0.0,-0.97174,3e-05,3.19699]
[1780323309993,40.71,71519.29,0.0,-0.97215,3e-05,3.15844]
[1780323311000,40.71,71516.04,0.0,-0.97225,3e-05,3.14836]
[1780323312015,40.71,71510.51,0.0,-0.97243,3e-05,3.13141]
[1780323312968,40.71,71510.51,0.0,-0.97243,3e-05,3.13141]
[1780323313017,40.71,71506.66,0.0,-0.97255,3e-05,3.11962]
[1780323313789,40.71,71506.66,0.0,-0.97255,3e-05,3.11962]
[1780323313871,40.71,71506.66,0.0,-0.97255,3e-05,3.11962]
[1780323314024,40.71,71500.78,0.0,-0.97274,3e-05,3.10177]
[1780323315035,40.71,71499.02,0.0,-0.97279,3e-05,3.09639]
[1780323317051,40.71,71498.01,0.0,-0.97283,3e-05,3.09321]
[1780323318331,40.7,71502.97,0.0,-0.97267,3e-05,3.10808]
[1780323319064,40.7,71497.74,0.0,-0.97284,3e-05,3.09225]
[1780323320071,40.7,71492.37,0.0,-0.973,3e-05,3.07608]
[1780323321177,40.7,71493.44,0.0,-0.97297,3e-05,3.07925]
[1780323322085,40.7,71491.75,0.0,-0.97302,3e-05,3.07415]
[1780323322975,40.7,71491.75,0.0,-0.97302,3e-05,3.07415]
[1780323327192,40.7,71491.53,0.0,-0.97303,3e-05,3.07338]
[1780323327271,40.7,71485.47,0.0,-0.97322,3e-05,3.05525]
[1780323328127,40.7,71488.11,0.0,-0.97314,3e-05,3.0631]
[1780323331148,40.7,71489.42,0.0,-0.97312,3e-05,3.06407]
[1780323332155,40.7,71491.5,0.0,-0.97306,3e-05,3.07027]
[1780323337189,40.7,71491.61,0.0,-0.97306,3e-05,3.07049]
[1780323340211,40.7,71486.17,0.0,-0.97322,3e-05,3.05418]
[1780323342225,40.7,71491.8,0.0,-0.97305,3e-05,3.07095]
[1780323345246,40.7,71493.85,0.0,-0.97299,3e-05,3.07704]
[1780323348271,40.7,71495.89,0.0,-0.97293,3e-05,3.08305]
[1780323349400,40.7,71495.89,0.0,-0.97293,3e-05,3.08305]
[1780323350283,40.7,71493.84,0.0,-0.97299,3e-05,3.07681]
[1780323351289,40.7,71491.08,0.0,-0.97308,3e-05,3.06847]
[1780323351970,40.7,71491.08,0.0,-0.97308,3e-05,3.06847]
[1780323353303,40.7,71493.11,0.0,-0.97301,3e-05,3.07449]
[1780323354310,40.7,71488.34,0.0,-0.97316,3e-05,3.06021]
[1780323355316,40.7,71474.88,0.0,-0.97358,3e-05,3.02025]
[1780323356314,40.7,71474.88,0.0,-0.97358,3e-05,3.02025]
[1780323356324,40.7,71468.25,0.0,-0.97378,3e-05,3.00075]
[1780323356926,40.7,71468.25,0.0,-0.97378,3e-05,3.00075]
[1780323356982,40.7,71468.25,0.0,-0.97378,3e-05,3.00075]
[1780323357331,40.7,71461.6,0.0,-0.97398,3e-05,2.98134]
[1780323359724,40.7,71461.29,0.0,-0.97398,3e-05,2.98055]
[1780323359877,40.7,71460.66,0.0,-0.974,3e-05,2.97883]
[1780323360352,40.7,71448.12,0.0,-0.97438,3e-05,2.94244]
[1780323361359,40.71,71439.03,0.0,-0.97463,3e-05,2.91803]
[1780323362366,40.72,71438.2,0.0,-0.97463,3e-05,2.91788]
[1780323362974,40.72,71438.2,0.0,-0.97463,3e-05,2.91788]
[1780323363401,40.73,71433.39,0.0,-0.97474,3e-05,2.90628]
[1780323363856,40.73,71433.39,0.0,-0.97474,3e-05,2.90628]
[1780323364468,40.73,71433.39,0.0,-0.97474,3e-05,2.90628]
[1780323364499,40.73,71430.61,0.0,-0.9748,3e-05,2.90071]
[1780323365402,40.74,71427.48,0.0,-0.97487,3e-05,2.89424]
[1780323368423,40.77,71426.19,0.0,-0.97483,3e-05,2.89814]
[1780323368883,40.77,71426.19,0.0,-0.97483,3e-05,2.89814]
[1780323369742,40.78,71422.36,0.0,-0.97491,3e-05,2.88969]
[1780323370012,40.78,71422.36,0.0,-0.97491,3e-05,2.88969]
[1780323370437,40.79,71432.72,0.0,-0.97458,3e-05,2.92203]
[1780323371444,40.8,71433.4,0.0,-0.97454,3e-05,2.92607]
[1780323372451,40.8,71435.64,0.0,-0.97445,3e-05,2.93455]
[1780323374471,40.81,71447.76,0.0,-0.97407,3e-05,2.97157]
[1780323375541,40.81,71447.76,0.0,-0.97407,3e-05,2.97157]
[1780323375581,40.82,71453.15,0.0,-0.97389,3e-05,2.98929]
[1780323376482,40.82,71454.95,0.0,-0.97383,3e-05,2.99465]
[1780323378136,40.82,71455.47,0.0,-0.97382,3e-05,2.99625]
[1780323379506,40.82,71454.34,0.0,-0.97385,3e-05,2.9931]
[1780323381605,40.82,71455.24,0.0,-0.97382,3e-05,2.99582]
[1780323381706,40.82,71450.6,0.0,-0.97396,3e-05,2.98233]
[1780323382111,40.82,71450.6,0.0,-0.97396,3e-05,2.98233]
[1780323382527,40.82,71443.7,0.0,-0.97417,3e-05,2.96233]
[1780323383534,40.82,71443.59,0.0,-0.97417,3e-05,2.96214]
[1780323384541,40.82,71441.04,0.0,-0.97424,3e-05,2.95488]
[1780323385548,40.82,71431.16,0.0,-0.97453,3e-05,2.92648]
[1780323386555,40.83,71428.36,0.0,-0.9746,3e-05,2.92036]
[1780323387562,40.84,71426.45,0.0,-0.97463,3e-05,2.91691]
[1780323388569,40.84,71427.48,0.0,-0.97458,3e-05,2.92197]
[1780323389576,40.85,71425.95,0.0,-0.9746,3e-05,2.91958]
[1780323390583,40.86,71427.85,0.0,-0.97453,3e-05,2.92708]
[1780323391592,40.87,71434.6,0.0,-0.97433,3e-05,2.94561]
[1780323392598,40.87,71441.1,0.0,-0.97414,3e-05,2.96461]
[1780323393605,40.87,71439.74,0.0,-0.97417,3e-05,2.96079]
[1780323394612,40.87,71430.74,0.0,-0.97444,3e-05,2.9349]
[1780323395619,40.87,71431.82,0.0,-0.97439,3e-05,2.9398]
[1780323396626,40.87,71435.84,0.0,-0.97427,3e-05,2.95159]
[1780323397633,40.87,71448.04,0.0,-0.9739,3e-05,2.98721]
[1780323398249,40.87,71448.04,0.0,-0.9739,3e-05,2.98721]
[1780323398677,40.87,71448.04,0.0,-0.9739,3e-05,2.98721]
[1780323398639,40.87,71459.91,0.0,-0.97354,3e-05,3.02211]
[1780323399648,40.88,71465.54,0.0,-0.97337,3e-05,3.03875]
[1780323400565,40.88,71465.54,0.0,-0.97337,3e-05,3.03875]
[1780323400655,40.88,71480.46,0.0,-0.97291,3e-05,3.08309]
[1780323401662,40.87,71476.25,0.0,-0.97304,3e-05,3.07046]
[1780323402754,40.87,71476.25,0.0,-0.97304,3e-05,3.07046]
[1780323402707,40.87,71480.58,0.0,-0.97291,3e-05,3.08333]
[1780323403713,40.87,71540.56,0.0,-0.971,3e-05,3.2663]
[1780323404415,40.87,71540.56,0.0,-0.971,3e-05,3.2663]
[1780323404695,40.87,71540.56,0.0,-0.971,3e-05,3.2663]
[1780323404733,40.9,71571.29,0.0,-0.96988,3e-05,3.37147]
[1780323405725,40.93,71562.48,0.0,-0.97011,3e-05,3.35042]
[1780323406732,40.93,71559.37,0.0,-0.9702,3e-05,3.34124]
[1780323407069,40.93,71559.37,0.0,-0.9702,3e-05,3.34124]
[1780323407078,40.93,71559.37,0.0,-0.9702,3e-05,3.34124]
[1780323407753,40.93,71557.12,0.0,-0.97027,3e-05,3.33481]
[1780323408233,40.93,71557.12,0.0,-0.97027,3e-05,3.33481]
[1780323408751,40.94,71573.69,0.0,-0.96968,3e-05,3.39059]
[1780323409100,40.94,71573.69,0.0,-0.96968,3e-05,3.39059]
[1780323409758,40.96,71570.15,0.0,-0.96973,3e-05,3.38588]
[1780323410680,40.96,71570.15,0.0,-0.96973,3e-05,3.38588]
[1780323410792,40.96,71595.32,0.0,-0.96886,3e-05,3.4668]
[1780323411801,40.97,71589.83,0.0,-0.96904,3e-05,3.45024]
[1780323411997,40.97,71589.83,0.0,-0.96904,3e-05,3.45024]
[1780323412538,40.97,71589.83,0.0,-0.96904,3e-05,3.45024]
[1780323412673,40.97,71589.83,0.0,-0.96904,3e-05,3.45024]
[1780323412694,40.97,71589.83,0.0,-0.96904,3e-05,3.45081]
[1780323413555,40.97,71589.83,0.0,-0.96904,3e-05,3.45081]
[1780323413683,40.97,71589.83,0.0,-0.96904,3e-05,3.45081]
[1780323413736,40.97,71577.01,0.0,-0.96947,3e-05,3.41019]
[1780323413874,40.97,71577.01,0.0,-0.96947,3e-05,3.41019]
[1780323413939,40.97,71577.01,0.0,-0.96947,3e-05,3.41019]
[1780323413962,40.97,71577.01,0.0,-0.96947,3e-05,3.41019]
[1780323414447,40.97,71577.01,0.0,-0.96947,3e-05,3.41019]
[1780323414656,40.97,71577.01,0.0,-0.96947,3e-05,3.41019]
[1780323414741,40.97,71581.76,0.0,-0.9693,3e-05,3.42603]
[1780323415596,40.97,71581.76,0.0,-0.9693,3e-05,3.42603]
[1780323415681,40.97,71581.76,0.0,-0.9693,3e-05,3.42603]
[1780323415729,40.97,71581.76,0.0,-0.9693,3e-05,3.42603]
[1780323415821,40.97,71567.76,0.0,-0.96978,3e-05,3.38117]
[1780323416081,40.97,71567.76,0.0,-0.96978,3e-05,3.38117]
[1780323416228,40.97,71567.76,0.0,-0.96978,3e-05,3.38117]
[1780323416522,40.97,71567.76,0.0,-0.96978,3e-05,3.38117]
[1780323416721,40.97,71567.76,0.0,-0.96978,3e-05,3.38117]
[1780323416775,40.98,71570.19,0.0,-0.96969,3e-05,3.38957]
[1780323416928,40.98,71570.19,0.0,-0.96969,3e-05,3.38957]
[1780323416979,40.98,71570.19,0.0,-0.96969,3e-05,3.38957]
[1780323416992,40.98,71570.19,0.0,-0.96969,3e-05,3.38957]
[1780323417187,40.98,71570.19,0.0,-0.96969,3e-05,3.38957]
[1780323417224,40.98,71570.19,0.0,-0.96969,3e-05,3.38957]
[1780323417722,40.98,71570.19,0.0,-0.96969,3e-05,3.38957]
[1780323417735,40.98,71578.78,0.0,-0.96939,3e-05,3.41766]
[1780323418306,40.98,71578.78,0.0,-0.96939,3e-05,3.41766]
[1780323418477,40.98,71578.78,0.0,-0.96939,3e-05,3.41766]
[1780323418547,40.98,71578.78,0.0,-0.96939,3e-05,3.41766]
[1780323418599,40.98,71578.78,0.0,-0.96939,3e-05,3.41766]
[1780323418685,40.98,71586.57,0.0,-0.96911,3e-05,3.44329]
[1780323419011,40.98,71586.57,0.0,-0.96911,3e-05,3.44329]
[1780323419109,40.98,71586.57,0.0,-0.96911,3e-05,3.44329]
[1780323419221,40.98,71586.57,0.0,-0.96911,3e-05,3.44329]
[1780323419361,40.98,71586.57,0.0,-0.96911,3e-05,3.44329]
[1780323419471,40.98,71586.57,0.0,-0.96911,3e-05,3.44329]
[1780323419550,40.98,71586.57,0.0,-0.96911,3e-05,3.44329]
[1780323419562,40.98,71596.93,0.0,-0.96875,3e-05,3.47733]
[1780323420119,40.98,71596.93,0.0,-0.96875,3e-05,3.47733]
[1780323420229,40.98,71596.93,0.0,-0.96875,3e-05,3.47733]
[1780323420737,40.98,71596.93,0.0,-0.96875,3e-05,3.47733]
[1780323420795,40.98,71601.14,0.0,-0.9686,3e-05,3.49152]
[1780323421011,40.98,71601.14,0.0,-0.9686,3e-05,3.49152]
[1780323421065,40.98,71601.14,0.0,-0.9686,3e-05,3.49152]
[1780323421102,40.98,71601.14,0.0,-0.9686,3e-05,3.49152]
[1780323421224,40.98,71601.14,0.0,-0.9686,3e-05,3.49152]
[1780323421402,40.98,71601.14,0.0,-0.9686,3e-05,3.49152]
[1780323421470,40.98,71601.14,0.0,-0.9686,3e-05,3.49152]
[1780323421569,40.98,71601.14,0.0,-0.9686,3e-05,3.49152]
[1780323421809,40.98,71601.14,0.0,-0.9686,3e-05,3.49152]
[1780323421667,41.0,71604.17,0.0,-0.96844,4e-05,3.50612]
[1780323421985,41.0,71604.17,0.0,-0.96844,4e-05,3.50612]
[1780323422245,41.0,71604.17,0.0,-0.96844,4e-05,3.50612]
[1780323422481,41.0,71604.17,0.0,-0.96844,4e-05,3.50612]
[1780323422699,41.0,71604.17,0.0,-0.96844,4e-05,3.50612]
[1780323422801,41.0,71600.4,0.0,-0.96857,3e-05,3.49432]
[1780323423129,41.0,71600.4,0.0,-0.96857,3e-05,3.49432]
[1780323423236,41.0,71600.4,0.0,-0.96857,3e-05,3.49432]
[1780323423897,41.0,71599.69,0.0,-0.96859,3e-05,3.492]
[1780323423958,41.0,71599.69,0.0,-0.96859,3e-05,3.492]
[1780323424609,41.02,71581.75,0.0,-0.96915,3e-05,3.44024]
[1780323425265,41.02,71581.75,0.0,-0.96915,3e-05,3.44024]
[1780323425303,41.02,71581.75,0.0,-0.96915,3e-05,3.44024]
[1780323425664,41.02,71581.75,0.0,-0.96915,3e-05,3.44024]
[1780323425820,41.02,71581.75,0.0,-0.96915,3e-05,3.44024]
[1780323425674,41.02,71566.59,0.0,-0.96966,3e-05,3.39158]
[1780323425994,41.02,71566.59,0.0,-0.96966,3e-05,3.39158]
[1780323426007,41.02,71564.02,0.0,-0.96975,3e-05,3.38339]
[1780323426889,41.02,71564.02,0.0,-0.96975,3e-05,3.38339]
[1780323427610,41.02,71564.02,0.0,-0.96975,3e-05,3.38339]
[1780323427622,41.02,71553.11,0.0,-0.97012,3e-05,3.34894]
[1780323428349,41.02,71553.11,0.0,-0.97012,3e-05,3.34894]
[1780323428432,41.02,71553.11,0.0,-0.97012,3e-05,3.34894]
[1780323428587,41.02,71553.11,0.0,-0.97012,3e-05,3.34894]
[1780323428635,41.02,71548.36,0.0,-0.97027,3e-05,3.33397]
[1780323428867,41.02,71548.36,0.0,-0.97027,3e-05,3.33397]
[1780323429346,41.02,71548.36,0.0,-0.97027,3e-05,3.33397]
[1780323429736,41.02,71548.36,0.0,-0.97027,3e-05,3.33397]
[1780323429785,41.02,71545.98,0.0,-0.97035,3e-05,3.32651]
[1780323430211,41.02,71545.98,0.0,-0.97035,3e-05,3.32651]
[1780323430483,41.02,71545.98,0.0,-0.97035,3e-05,3.32651]
[1780323430586,41.02,71545.98,0.0,-0.97035,3e-05,3.32651]
[1780323430735,41.02,71545.98,0.0,-0.97035,3e-05,3.32651]
[1780323430827,41.03,71559.18,0.0,-0.9699,3e-05,3.36889]
[1780323431159,41.03,71559.18,0.0,-0.9699,3e-05,3.36889]
[1780323431224,41.03,71559.18,0.0,-0.9699,3e-05,3.36889]
[1780323431323,41.03,71559.18,0.0,-0.9699,3e-05,3.36889]
[1780323431346,41.03,71559.18,0.0,-0.9699,3e-05,3.36889]
[1780323431477,41.03,71559.18,0.0,-0.9699,3e-05,3.36889]
[1780323431528,41.03,71559.18,0.0,-0.9699,3e-05,3.36889]
[1780323431724,41.03,71559.18,0.0,-0.9699,3e-05,3.36889]
[1780323431726,41.03,71565.1,0.0,-0.9697,3e-05,3.38838]
[1780323432225,41.03,71565.1,0.0,-0.9697,3e-05,3.38838]
[1780323432329,41.03,71565.1,0.0,-0.9697,3e-05,3.38838]
[1780323432358,41.03,71565.1,0.0,-0.9697,3e-05,3.38838]
[1780323432460,41.03,71565.1,0.0,-0.9697,3e-05,3.38838]
[1780323432481,41.03,71565.1,0.0,-0.9697,3e-05,3.38838]
[1780323432740,41.03,71565.1,0.0,-0.9697,3e-05,3.38838]
[1780323432759,41.03,71561.12,0.0,-0.96982,3e-05,3.37641]
[1780323433442,41.03,71561.12,0.0,-0.96982,3e-05,3.37641]
[1780323433481,41.03,71561.12,0.0,-0.96982,3e-05,3.37641]
[1780323433707,41.03,71561.12,0.0,-0.96982,3e-05,3.37641]
[1780323433731,41.03,71561.12,0.0,-0.96982,3e-05,3.37641]
[1780323433784,41.03,71561.12,0.0,-0.96982,3e-05,3.37641]
[1780323433832,41.03,71564.69,0.0,-0.9697,3e-05,3.38843]
[1780323434428,41.03,71564.69,0.0,-0.9697,3e-05,3.38843]
[1780323434476,41.03,71564.69,0.0,-0.9697,3e-05,3.38843]
[1780323434575,41.03,71564.69,0.0,-0.9697,3e-05,3.38843]
[1780323434721,41.03,71564.69,0.0,-0.9697,3e-05,3.38843]
[1780323434766,41.03,71564.69,0.0,-0.9697,3e-05,3.38843]
[1780323434799,41.03,71562.31,0.0,-0.96977,3e-05,3.38153]
[1780323435501,41.03,71562.31,0.0,-0.96977,3e-05,3.38153]
[1780323435689,41.03,71562.31,0.0,-0.96977,3e-05,3.38153]
[1780323435738,41.03,71562.31,0.0,-0.96977,3e-05,3.38153]
[1780323435982,41.03,71561.29,0.0,-0.96981,3e-05,3.37772]
[1780323436220,41.03,71561.29,0.0,-0.96981,3e-05,3.37772]
[1780323436264,41.03,71561.29,0.0,-0.96981,3e-05,3.37772]
[1780323436796,41.03,71561.29,0.0,-0.96981,3e-05,3.37772]
[1780323436287,41.03,71545.66,0.0,-0.97033,3e-05,3.32831]
[1780323437007,41.03,71545.66,0.0,-0.97033,3e-05,3.32831]
[1780323437253,41.03,71545.66,0.0,-0.97033,3e-05,3.32831]
[1780323437293,41.03,71545.66,0.0,-0.97033,3e-05,3.32831]
[1780323437479,41.03,71545.66,0.0,-0.97033,3e-05,3.32831]
[1780323437530,41.03,71545.66,0.0,-0.97033,3e-05,3.32831]
[1780323437728,41.03,71545.66,0.0,-0.97033,3e-05,3.32831]
[1780323437825,41.03,71545.66,0.0,-0.97033,3e-05,3.32831]
[1780323437826,41.03,71537.59,0.0,-0.97061,3e-05,3.30207]
[1780323437971,41.03,71537.59,0.0,-0.97061,3e-05,3.30207]
[1780323438220,41.03,71537.59,0.0,-0.97061,3e-05,3.30207]
[1780323438273,41.03,71533.22,0.0,-0.97076,3e-05,3.28843]
[1780323439237,41.03,71533.22,0.0,-0.97076,3e-05,3.28843]
[1780323439417,41.03,71533.22,0.0,-0.97076,3e-05,3.28843]
[1780323439474,41.03,71533.22,0.0,-0.97076,3e-05,3.28843]
[1780323439650,41.03,71533.22,0.0,-0.97076,3e-05,3.28843]
[1780323439756,41.03,71533.22,0.0,-0.97076,3e-05,3.28843]
[1780323439962,41.03,71533.1,0.0,-0.97077,3e-05,3.28722]
[1780323439977,41.03,71533.1,0.0,-0.97077,3e-05,3.28722]
[1780323440111,41.03,71533.1,0.0,-0.97077,3e-05,3.28722]
[1780323440247,41.03,71533.1,0.0,-0.97077,3e-05,3.28722]
[1780323440629,41.03,71533.1,0.0,-0.97077,3e-05,3.28722]
[1780323440730,41.03,71533.1,0.0,-0.97077,3e-05,3.28722]
[1780323440838,41.03,71533.1,0.0,-0.97077,3e-05,3.28722]
[1780323441265,41.02,71533.47,0.0,-0.97076,3e-05,3.28796]
[1780323441344,41.02,71537.14,0.0,-0.97064,3e-05,3.29942]
[1780323442110,41.02,71537.14,0.0,-0.97064,3e-05,3.29942]
[1780323442420,41.02,71537.14,0.0,-0.97064,3e-05,3.29942]
[1780323442680,41.02,71537.14,0.0,-0.97064,3e-05,3.29942]
[1780323442700,41.02,71537.14,0.0,-0.97064,3e-05,3.29942]
[1780323442726,41.02,71537.14,0.0,-0.97064,3e-05,3.29942]
[1780323442781,41.03,71544.74,0.0,-0.97039,3e-05,3.32335]
[1780323443038,41.03,71544.74,0.0,-0.97039,3e-05,3.32335]
[1780323443323,41.03,71544.74,0.0,-0.97039,3e-05,3.32335]
[1780323443472,41.03,71544.74,0.0,-0.97039,3e-05,3.32335]
[1780323443630,41.03,71544.74,0.0,-0.97039,3e-05,3.32335]
[1780323443861,41.03,71544.74,0.0,-0.97039,3e-05,3.32335]
[1780323443716,41.03,71551.67,0.0,-0.97016,3e-05,3.34518]
[1780323444227,41.03,71551.67,0.0,-0.97016,3e-05,3.34518]
[1780323444291,41.03,71551.67,0.0,-0.97016,3e-05,3.34518]
[1780323444723,41.03,71551.67,0.0,-0.97016,3e-05,3.34518]
[1780323444754,41.03,71551.67,0.0,-0.97016,3e-05,3.34518]
[1780323444852,41.02,71556.33,0.0,-0.97001,3e-05,3.35938]
[1780323445718,41.02,71556.33,0.0,-0.97001,3e-05,3.35938]
[1780323445741,41.02,71565.24,0.0,-0.96971,3e-05,3.3871]
[1780323446223,41.02,71565.24,0.0,-0.96971,3e-05,3.3871]
[1780323446406,41.02,71565.24,0.0,-0.96971,3e-05,3.3871]
[1780323446528,41.02,71565.24,0.0,-0.96971,3e-05,3.3871]
[1780323446740,41.0,71574.7,0.0,-0.96946,3e-05,3.41107]
[1780323448096,41.0,71572.68,0.0,-0.96953,3e-05,3.404]
[1780323450110,40.99,71575.63,0.0,-0.96945,3e-05,3.41223]
[1780323451117,40.99,71586.12,0.0,-0.96912,3e-05,3.44221]
[1780323452733,41.0,71592.88,0.0,-0.96887,3e-05,3.46535]
[1780323453804,41.0,71589.68,0.0,-0.96898,3e-05,3.45506]
[1780323454138,41.0,71584.06,0.0,-0.96918,3e-05,3.43693]
[1780323455145,41.0,71580.17,0.0,-0.9693,3e-05,3.4253]
[1780323457159,41.0,71581.76,0.0,-0.96923,3e-05,3.4316]
[1780323458165,41.01,71577.41,0.0,-0.96937,3e-05,3.41862]
[1780323459173,41.01,71575.09,0.0,-0.96945,3e-05,3.4113]
[1780323460184,41.01,71580.01,0.0,-0.96928,3e-05,3.42722]
[1780323462194,41.0,71581.69,0.0,-0.96923,3e-05,3.43136]
[1780323463788,41.0,71581.69,0.0,-0.96923,3e-05,3.43136]
[1780323463813,41.0,71581.69,0.0,-0.96923,3e-05,3.43136]
[1780323463881,41.02,71589.72,0.0,-0.9689,3e-05,3.46239]
[1780323464143,41.02,71589.72,0.0,-0.9689,3e-05,3.46239]
[1780323464208,41.02,71597.81,0.0,-0.96862,3e-05,3.48863]
[1780323465215,41.02,71601.39,0.0,-0.9685,3e-05,3.49955]
[1780323466704,41.02,71601.39,0.0,-0.9685,3e-05,3.49955]
[1780323468249,41.02,71600.79,0.0,-0.96853,3e-05,3.49757]
[1780323468420,41.02,71600.79,0.0,-0.96853,3e-05,3.49757]
[1780323468521,41.02,71599.21,0.0,-0.96859,3e-05,3.49167]
[1780323470688,41.01,71598.32,0.0,-0.96863,3e-05,3.48803]
[1780323471258,41.01,71601.37,0.0,-0.96854,3e-05,3.49649]
[1780323472264,41.01,71603.58,0.0,-0.96847,4e-05,3.50294]
[1780323473739,41.01,71603.58,0.0,-0.96847,4e-05,3.50294]
[1780323475302,40.98,71604.85,0.0,-0.96851,3e-05,3.49876]
[1780323475368,40.95,71603.02,0.0,-0.96866,3e-05,3.48536]
[1780323477122,40.95,71602.2,0.0,-0.9687,3e-05,3.48196]
[1780323477300,40.95,71588.92,0.0,-0.96916,3e-05,3.43823]
[1780323478050,40.95,71588.92,0.0,-0.96916,3e-05,3.43823]
[1780323478307,40.95,71588.93,0.0,-0.96917,3e-05,3.43762]
[1780323480321,40.9,71587.24,0.0,-0.96936,3e-05,3.41962]
[1780323482335,40.86,71589.13,0.0,-0.96943,3e-05,3.4138]
[1780323484397,40.86,71588.98,0.0,-0.96944,3e-05,3.41273]
[1780323484656,40.86,71598.24,0.0,-0.96913,3e-05,3.442]
[1780323485356,40.84,71607.17,0.0,-0.96889,3e-05,3.46461]
[1780323486364,40.84,71608.26,0.0,-0.96886,3e-05,3.46748]
[1780323487371,40.83,71619.89,0.0,-0.96846,4e-05,3.50478]
[1780323489387,40.83,71619.8,0.0,-0.96847,4e-05,3.50381]
[1780323490393,40.83,71622.72,0.0,-0.96837,4e-05,3.51265]
[1780323491400,40.83,71613.05,0.0,-0.96872,3e-05,3.48027]
[1780323492407,40.82,71611.69,0.0,-0.96878,3e-05,3.47509]
[1780323493414,40.82,71612.18,0.0,-0.96877,3e-05,3.476]
[1780323494422,40.82,71619.74,0.0,-0.96851,4e-05,3.50001]
[1780323495429,40.82,71623.8,0.0,-0.96837,4e-05,3.51264]
[1780323496048,40.82,71623.8,0.0,-0.96837,4e-05,3.51264]
[1780323496436,40.82,71625.4,0.0,-0.96832,4e-05,3.51769]
[1780323497443,40.81,71623.64,0.0,-0.96839,4e-05,3.51116]
[1780323499457,40.81,71622.11,0.0,-0.96846,4e-05,3.50463]
[1780323500464,40.81,71624.81,0.0,-0.96837,4e-05,3.51275]
[1780323502478,40.8,71622.74,0.0,-0.96846,4e-05,3.50448]
[1780323504492,40.8,71624.53,0.0,-0.96841,4e-05,3.50888]
[1780323505499,40.8,71625.88,0.0,-0.96838,4e-05,3.51258]
[1780323506399,40.8,71625.88,0.0,-0.96838,4e-05,3.51258]
[1780323506507,40.79,71622.28,0.0,-0.96851,4e-05,3.50003]
[1780323507512,40.79,71610.67,0.0,-0.96892,3e-05,3.46139]
[1780323509527,40.77,71615.03,0.0,-0.96885,3e-05,3.46837]
[1780323510534,40.76,71619.73,0.0,-0.96869,3e-05,3.48306]
[1780323512548,40.76,71621.14,0.0,-0.96869,4e-05,3.48317]
[1780323517582,40.75,71620.13,0.0,-0.96876,3e-05,3.47579]
[1780323518698,40.75,71620.13,0.0,-0.96876,3e-05,3.47579]
[1780323518751,40.74,71621.81,0.0,-0.96871,3e-05,3.48061]
[1780323519598,40.74,71620.28,0.0,-0.96877,3e-05,3.47561]
[1780323520606,40.74,71622.05,0.0,-0.96872,3e-05,3.48004]
[1780323521615,40.74,71622.05,0.0,-0.96872,3e-05,3.48004]
[1780323521783,40.74,71622.05,0.0,-0.96872,3e-05,3.48004]
[1780323521835,40.74,71608.29,0.0,-0.96921,3e-05,3.43459]
[1780323522620,40.73,71598.48,0.0,-0.96955,3e-05,3.40233]
[1780323523627,40.73,71603.91,0.0,-0.96937,3e-05,3.41928]
[1780323524840,40.73,71603.91,0.0,-0.96937,3e-05,3.41928]
[1780323524859,40.73,71607.81,0.0,-0.96924,3e-05,3.43132]
[1780323525645,40.73,71610.14,0.0,-0.96917,3e-05,3.43827]
[1780323526652,40.73,71605.14,0.0,-0.96935,3e-05,3.42148]
[1780323527659,40.71,71594.93,0.0,-0.96976,3e-05,3.38293]
[1780323528667,40.69,71598.92,0.0,-0.96968,3e-05,3.39072]
[1780323529673,40.69,71605.84,0.0,-0.96944,3e-05,3.41248]
[1780323530680,40.67,71607.59,0.0,-0.96944,3e-05,3.41262]
[1780323531813,40.67,71607.59,0.0,-0.96944,3e-05,3.41262]
[1780323531833,40.65,71595.02,0.0,-0.96993,3e-05,3.36675]
[1780323532360,40.65,71595.02,0.0,-0.96993,3e-05,3.36675]
[1780323532705,40.65,71558.0,0.0,-0.97117,3e-05,3.24933]
[1780323533708,40.65,71528.9,0.0,-0.97211,3e-05,3.15946]
[1780323534284,40.65,71528.9,0.0,-0.97211,3e-05,3.15946]
[1780323534714,40.65,71534.8,0.0,-0.97193,3e-05,3.17715]
[1780323535101,40.65,71534.8,0.0,-0.97193,3e-05,3.17715]
[1780323535134,40.65,71534.8,0.0,-0.97193,3e-05,3.17715]
[1780323535299,40.65,71534.8,0.0,-0.97193,3e-05,3.17715]
[1780323535728,40.65,71529.17,0.0,-0.97211,3e-05,3.1599]
[1780323536161,40.65,71529.17,0.0,-0.97211,3e-05,3.1599]
[1780323536317,40.65,71529.17,0.0,-0.97211,3e-05,3.1599]
[1780323536735,40.65,71529.1,0.0,-0.97211,3e-05,3.15943]
[1780323537502,40.65,71529.1,0.0,-0.97211,3e-05,3.15943]
[1780323537677,40.65,71529.1,0.0,-0.97211,3e-05,3.15943]
[1780323537720,40.65,71529.1,0.0,-0.97211,3e-05,3.15943]
[1780323537876,40.65,71529.1,0.0,-0.97211,3e-05,3.15943]
[1780323537972,40.65,71529.1,0.0,-0.97211,3e-05,3.15943]
[1780323538004,40.65,71529.1,0.0,-0.97211,3e-05,3.15943]
[1780323537995,40.65,71533.41,0.0,-0.97198,3e-05,3.17251]
[1780323538223,40.65,71533.41,0.0,-0.97198,3e-05,3.17251]
[1780323538251,40.65,71533.41,0.0,-0.97198,3e-05,3.17251]
[1780323538499,40.65,71533.41,0.0,-0.97198,3e-05,3.17251]
[1780323538737,40.65,71533.41,0.0,-0.97198,3e-05,3.17251]
[1780323538758,40.65,71544.89,0.0,-0.97161,3e-05,3.20771]
[1780323539806,40.65,71544.89,0.0,-0.97161,3e-05,3.20771]
[1780323539925,40.65,71544.89,0.0,-0.97161,3e-05,3.20771]
[1780323539978,40.65,71544.89,0.0,-0.97161,3e-05,3.20771]
[1780323539984,40.65,71544.89,0.0,-0.97161,3e-05,3.20771]
[1780323540010,40.65,71552.45,0.0,-0.97137,3e-05,3.23094]
[1780323540231,40.65,71552.45,0.0,-0.97137,3e-05,3.23094]
[1780323540513,40.65,71552.45,0.0,-0.97137,3e-05,3.23094]
[1780323540580,40.65,71552.45,0.0,-0.97137,3e-05,3.23094]
[1780323540724,40.65,71552.45,0.0,-0.97137,3e-05,3.23094]
[1780323540834,40.65,71552.45,0.0,-0.97137,3e-05,3.23094]
[1780323540959,40.65,71552.45,0.0,-0.97137,3e-05,3.23094]
[1780323540983,40.65,71552.45,0.0,-0.97137,3e-05,3.23094]
[1780323540990,40.65,71552.45,0.0,-0.97137,3e-05,3.23094]
[1780323540916,40.65,71542.46,0.0,-0.97169,3e-05,3.19977]
[1780323541222,40.65,71542.46,0.0,-0.97169,3e-05,3.19977]
[1780323541316,40.65,71542.46,0.0,-0.97169,3e-05,3.19977]
[1780323541471,40.65,71542.46,0.0,-0.97169,3e-05,3.19977]
[1780323541803,40.65,71542.46,0.0,-0.97169,3e-05,3.19977]
[1780323541986,40.65,71542.46,0.0,-0.97169,3e-05,3.19977]
[1780323541900,40.65,71538.08,0.0,-0.97184,3e-05,3.18609]
[1780323542060,40.65,71538.08,0.0,-0.97184,3e-05,3.18609]
[1780323542222,40.65,71538.08,0.0,-0.97184,3e-05,3.18609]
[1780323542967,40.65,71538.08,0.0,-0.97184,3e-05,3.18609]
[1780323543009,40.65,71547.95,0.0,-0.97152,3e-05,3.21639]
[1780323543230,40.65,71547.95,0.0,-0.97152,3e-05,3.21639]
[1780323543296,40.65,71547.95,0.0,-0.97152,3e-05,3.21639]
[1780323543507,40.65,71547.95,0.0,-0.97152,3e-05,3.21639]
[1780323543811,40.65,71547.95,0.0,-0.97152,3e-05,3.21639]
[1780323543984,40.65,71547.95,0.0,-0.97152,3e-05,3.21639]
[1780323543985,40.65,71547.95,0.0,-0.97152,3e-05,3.21639]
[1780323543988,40.64,71557.33,0.0,-0.97121,3e-05,3.24532]
[1780323544037,40.64,71557.33,0.0,-0.97121,3e-05,3.24532]
[1780323544064,40.64,71557.33,0.0,-0.97121,3e-05,3.24532]
[1780323544231,40.64,71557.33,0.0,-0.97121,3e-05,3.24532]
[1780323544331,40.64,71557.33,0.0,-0.97121,3e-05,3.24532]
[1780323544489,40.64,71557.33,0.0,-0.97121,3e-05,3.24532]
[1780323544784,40.64,71557.33,0.0,-0.97121,3e-05,3.24532]
[1780323544980,40.64,71557.33,0.0,-0.97121,3e-05,3.24532]
[1780323544802,40.64,71560.75,0.0,-0.97111,3e-05,3.25572]
[1780323545104,40.64,71560.75,0.0,-0.97111,3e-05,3.25572]
[1780323545312,40.64,71560.75,0.0,-0.97111,3e-05,3.25572]
[1780323545477,40.64,71560.75,0.0,-0.97111,3e-05,3.25572]
[1780323545699,40.64,71560.75,0.0,-0.97111,3e-05,3.25572]
[1780323545725,40.64,71560.75,0.0,-0.97111,3e-05,3.25572]
[1780323545763,40.64,71560.75,0.0,-0.97111,3e-05,3.25572]
[1780323545842,40.64,71560.75,0.0,-0.97111,3e-05,3.25572]
[1780323545862,40.64,71560.75,0.0,-0.97111,3e-05,3.25572]
[1780323545980,40.64,71560.75,0.0,-0.97111,3e-05,3.25572]
[1780323545968,40.64,71559.4,0.0,-0.97115,3e-05,3.25122]
[1780323546382,40.64,71559.4,0.0,-0.97115,3e-05,3.25122]
[1780323546487,40.64,71559.4,0.0,-0.97115,3e-05,3.25122]
[1780323546762,40.64,71559.4,0.0,-0.97115,3e-05,3.25122]
[1780323546853,40.64,71559.4,0.0,-0.97115,3e-05,3.25122]
[1780323546979,40.64,71559.4,0.0,-0.97115,3e-05,3.25122]
[1780323547018,40.64,71559.4,0.0,-0.97115,3e-05,3.25122]
[1780323547020,40.64,71564.01,0.0,-0.971,3e-05,3.26536]
[1780323547118,40.64,71564.01,0.0,-0.971,3e-05,3.26536]
[1780323547220,40.64,71564.01,0.0,-0.971,3e-05,3.26536]
[1780323547337,40.64,71564.01,0.0,-0.971,3e-05,3.26536]
[1780323547378,40.64,71564.01,0.0,-0.971,3e-05,3.26536]
[1780323547475,40.64,71564.01,0.0,-0.971,3e-05,3.26536]
[1780323547773,40.64,71564.01,0.0,-0.971,3e-05,3.26536]
[1780323547883,40.64,71564.01,0.0,-0.971,3e-05,3.26536]
[1780323547976,40.64,71564.01,0.0,-0.971,3e-05,3.26536]
[1780323547939,40.64,71564.43,0.0,-0.97099,3e-05,3.26637]
[1780323548124,40.64,71564.43,0.0,-0.97099,3e-05,3.26637]
[1780323548235,40.64,71564.43,0.0,-0.97099,3e-05,3.26637]
[1780323548266,40.64,71564.43,0.0,-0.97099,3e-05,3.26637]
[1780323548336,40.64,71564.43,0.0,-0.97099,3e-05,3.26637]
[1780323548478,40.64,71564.43,0.0,-0.97099,3e-05,3.26637]
[1780323548706,40.64,71564.43,0.0,-0.97099,3e-05,3.26637]
[1780323548722,40.64,71564.43,0.0,-0.97099,3e-05,3.26637]
[1780323548879,40.64,71564.43,0.0,-0.97099,3e-05,3.26637]
[1780323548938,40.64,71564.43,0.0,-0.97099,3e-05,3.26637]
[1780323548916,40.64,71563.31,0.0,-0.97103,3e-05,3.26256]
[1780323549408,40.64,71563.31,0.0,-0.97103,3e-05,3.26256]
[1780323549477,40.64,71563.31,0.0,-0.97103,3e-05,3.26256]
[1780323549511,40.64,71563.31,0.0,-0.97103,3e-05,3.26256]
[1780323549724,40.64,71563.31,0.0,-0.97103,3e-05,3.26256]
[1780323549848,40.64,71563.31,0.0,-0.97103,3e-05,3.26256]
[1780323549882,40.64,71563.31,0.0,-0.97103,3e-05,3.26256]
[1780323549917,40.64,71567.95,0.0,-0.97088,3e-05,3.2768]
[1780323550845,40.64,71573.09,0.0,-0.97072,3e-05,3.29264]
[1780323551852,40.64,71575.5,0.0,-0.97064,3e-05,3.29988]
[1780323552475,40.64,71575.5,0.0,-0.97064,3e-05,3.29988]
[1780323552592,40.64,71575.5,0.0,-0.97064,3e-05,3.29988]
[1780323552634,40.64,71575.5,0.0,-0.97064,3e-05,3.29988]
[1780323552801,40.64,71575.5,0.0,-0.97064,3e-05,3.29988]
[1780323552860,40.63,71576.76,0.0,-0.9706,3e-05,3.30349]
[1780323553083,40.63,71576.76,0.0,-0.9706,3e-05,3.30349]
[1780323553172,40.63,71576.76,0.0,-0.9706,3e-05,3.30349]
[1780323553228,40.63,71576.76,0.0,-0.9706,3e-05,3.30349]
[1780323553245,40.63,71576.76,0.0,-0.9706,3e-05,3.30349]
[1780323553680,40.63,71576.76,0.0,-0.9706,3e-05,3.30349]
[1780323553727,40.63,71576.76,0.0,-0.9706,3e-05,3.30349]
[1780323553865,40.63,71576.76,0.0,-0.9706,3e-05,3.30349]
[1780323553916,40.63,71581.83,0.0,-0.97044,3e-05,3.31916]
[1780323554087,40.63,71581.83,0.0,-0.97044,3e-05,3.31916]
[1780323554981,40.63,71581.83,0.0,-0.97044,3e-05,3.31916]
[1780323554873,40.63,71578.18,0.0,-0.97056,3e-05,3.30721]
[1780323555226,40.63,71578.18,0.0,-0.97056,3e-05,3.30721]
[1780323555294,40.63,71578.18,0.0,-0.97056,3e-05,3.30721]
[1780323555758,40.63,71578.18,0.0,-0.97056,3e-05,3.30721]
[1780323555881,40.63,71567.62,0.0,-0.97092,3e-05,3.27357]
[1780323556120,40.63,71567.62,0.0,-0.97092,3e-05,3.27357]
[1780323556229,40.63,71567.62,0.0,-0.97092,3e-05,3.27357]
[1780323556361,40.63,71567.62,0.0,-0.97092,3e-05,3.27357]
[1780323556673,40.63,71567.62,0.0,-0.97092,3e-05,3.27357]
[1780323556692,40.63,71567.62,0.0,-0.97092,3e-05,3.27357]
[1780323556729,40.63,71567.62,0.0,-0.97092,3e-05,3.27357]
[1780323556882,40.63,71567.62,0.0,-0.97092,3e-05,3.27357]
[1780323556889,40.63,71556.93,0.0,-0.97127,3e-05,3.23984]
[1780323557138,40.63,71556.93,0.0,-0.97127,3e-05,3.23984]
[1780323557226,40.63,71556.93,0.0,-0.97127,3e-05,3.23984]
[1780323557256,40.63,71556.93,0.0,-0.97127,3e-05,3.23984]
[1780323557726,40.63,71556.93,0.0,-0.97127,3e-05,3.23984]
[1780323557895,40.63,71556.35,0.0,-0.97129,3e-05,3.23776]
[1780323558629,40.63,71556.35,0.0,-0.97129,3e-05,3.23776]
[1780323558718,40.63,71556.35,0.0,-0.97129,3e-05,3.23776]
[1780323558729,40.63,71556.35,0.0,-0.97129,3e-05,3.23776]
[1780323558741,40.63,71556.35,0.0,-0.97129,3e-05,3.23776]
[1780323558903,40.63,71555.79,0.0,-0.97132,3e-05,3.23576]
[1780323560056,40.63,71555.05,0.0,-0.97134,3e-05,3.2332]
[1780323560222,40.63,71555.05,0.0,-0.97134,3e-05,3.2332]
[1780323560253,40.63,71555.05,0.0,-0.97134,3e-05,3.2332]
[1780323560447,40.63,71555.05,0.0,-0.97134,3e-05,3.2332]
[1780323560772,40.63,71555.05,0.0,-0.97134,3e-05,3.2332]
[1780323560979,40.63,71555.05,0.0,-0.97134,3e-05,3.2332]
[1780323560917,40.63,71547.62,0.0,-0.97159,3e-05,3.2099]
[1780323561043,40.63,71547.62,0.0,-0.97159,3e-05,3.2099]
[1780323561754,40.63,71547.62,0.0,-0.97159,3e-05,3.2099]
[1780323561924,40.63,71543.34,0.0,-0.97173,3e-05,3.19647]
[1780323562778,40.63,71543.34,0.0,-0.97173,3e-05,3.19647]
[1780323562875,40.63,71543.34,0.0,-0.97173,3e-05,3.19647]
[1780323562974,40.63,71543.34,0.0,-0.97173,3e-05,3.19647]
[1780323562931,40.62,71534.12,0.0,-0.97203,3e-05,3.16793]
[1780323563085,40.62,71534.12,0.0,-0.97203,3e-05,3.16793]
[1780323563113,40.62,71534.12,0.0,-0.97203,3e-05,3.16793]
[1780323563938,40.62,71531.15,0.0,-0.97212,3e-05,3.1587]
[1780323564945,40.62,71526.99,0.0,-0.97226,3e-05,3.14587]
[1780323566472,40.62,71526.19,0.0,-0.97228,3e-05,3.14333]
[1780323566589,40.62,71526.19,0.0,-0.97228,3e-05,3.14333]
[1780323566722,40.62,71526.19,0.0,-0.97228,3e-05,3.14333]
[1780323566867,40.62,71526.19,0.0,-0.97228,3e-05,3.14333]
[1780323566943,40.62,71526.19,0.0,-0.97228,3e-05,3.14333]
[1780323566959,40.62,71526.8,0.0,-0.97227,3e-05,3.14509]
[1780323570397,40.62,71526.57,0.0,-0.97228,3e-05,3.1441]
[1780323570481,40.62,71526.57,0.0,-0.97228,3e-05,3.1441]
[1780323570573,40.62,71526.57,0.0,-0.97228,3e-05,3.1441]
[1780323570627,40.62,71526.57,0.0,-0.97228,3e-05,3.1441]
[1780323570704,40.62,71526.57,0.0,-0.97228,3e-05,3.1441]
[1780323571008,40.62,71526.57,0.0,-0.97228,3e-05,3.1441]
[1780323570988,40.62,71528.58,0.0,-0.97221,3e-05,3.15013]
[1780323571115,40.62,71528.58,0.0,-0.97221,3e-05,3.15013]
[1780323571441,40.62,71528.58,0.0,-0.97221,3e-05,3.15013]
[1780323571722,40.62,71528.58,0.0,-0.97221,3e-05,3.15013]
[1780323571995,40.62,71534.96,0.0,-0.97203,3e-05,3.16656]
[1780323573002,40.62,71536.91,0.0,-0.97197,3e-05,3.17241]
[1780323575117,40.62,71536.62,0.0,-0.97199,3e-05,3.17122]
[1780323575662,40.62,71536.62,0.0,-0.97199,3e-05,3.17122]
[1780323576025,40.62,71538.04,0.0,-0.97194,3e-05,3.17544]
[1780323577031,40.62,71539.72,0.0,-0.97189,3e-05,3.18045]
[1780323578039,40.62,71545.82,0.0,-0.97169,3e-05,3.19908]
[1780323579047,40.62,71542.78,0.0,-0.97179,3e-05,3.18952]
[1780323580053,40.62,71540.84,0.0,-0.97186,3e-05,3.18337]
[1780323581060,40.62,71539.37,0.0,-0.97191,3e-05,3.17869]
[1780323582068,40.62,71538.1,0.0,-0.97195,3e-05,3.17463]
[1780323584011,40.62,71537.19,0.0,-0.97198,3e-05,3.17169]
[1780323584082,40.62,71521.53,0.0,-0.97248,3e-05,3.12375]
[1780323584428,40.62,71521.53,0.0,-0.97248,3e-05,3.12375]
[1780323584465,40.62,71521.53,0.0,-0.97248,3e-05,3.12375]
[1780323585089,40.62,71506.85,0.0,-0.97294,3e-05,3.07936]
[1780323586096,40.62,71506.74,0.0,-0.97295,3e-05,3.07905]
[1780323588195,40.62,71505.9,0.0,-0.97297,3e-05,3.07654]
[1780323588219,40.62,71505.9,0.0,-0.97297,3e-05,3.07654]
[1780323588283,40.62,71505.9,0.0,-0.97297,3e-05,3.07654]
[1780323588339,40.62,71505.9,0.0,-0.97297,3e-05,3.07654]
[1780323588449,40.62,71505.9,0.0,-0.97297,3e-05,3.07654]
[1780323588474,40.62,71505.9,0.0,-0.97297,3e-05,3.07654]
[1780323588584,40.62,71505.9,0.0,-0.97297,3e-05,3.07654]
[1780323588647,40.62,71505.9,0.0,-0.97297,3e-05,3.07654]
[1780323588722,40.62,71505.9,0.0,-0.97297,3e-05,3.07654]
[1780323588817,40.62,71504.69,0.0,-0.97301,3e-05,3.07295]
[1780323589539,40.62,71504.69,0.0,-0.97301,3e-05,3.07295]
[1780323589639,40.62,71504.69,0.0,-0.97301,3e-05,3.07295]
[1780323589668,40.62,71504.69,0.0,-0.97301,3e-05,3.07295]
[1780323589720,40.62,71504.69,0.0,-0.97301,3e-05,3.07295]
[1780323589763,40.62,71504.69,0.0,-0.97301,3e-05,3.07295]
[1780323589898,40.62,71504.69,0.0,-0.97301,3e-05,3.07295]
[1780323589970,40.62,71504.69,0.0,-0.97301,3e-05,3.07295]
[1780323589999,40.62,71502.53,0.0,-0.97308,3e-05,3.06651]
[1780323590729,40.62,71502.53,0.0,-0.97308,3e-05,3.06651]
[1780323590786,40.62,71502.53,0.0,-0.97308,3e-05,3.06651]
[1780323590998,40.62,71502.53,0.0,-0.97308,3e-05,3.06651]
[1780323591051,40.62,71499.01,0.0,-0.97318,3e-05,3.05603]
[1780323591402,40.62,71499.01,0.0,-0.97318,3e-05,3.05603]
[1780323591470,40.62,71499.01,0.0,-0.97318,3e-05,3.05603]
[1780323591515,40.62,71499.01,0.0,-0.97318,3e-05,3.05603]
[1780323592068,40.62,71499.01,0.0,-0.97318,3e-05,3.05603]
[1780323591616,40.62,71491.97,0.0,-0.9734,3e-05,3.03505]
[1780323592204,40.62,71491.97,0.0,-0.9734,3e-05,3.03505]
[1780323592219,40.62,71491.97,0.0,-0.9734,3e-05,3.03505]
[1780323592306,40.62,71491.97,0.0,-0.9734,3e-05,3.03505]
[1780323592723,40.62,71491.97,0.0,-0.9734,3e-05,3.03505]
[1780323592788,40.62,71491.97,0.0,-0.9734,3e-05,3.03505]
[1780323592836,40.62,71491.97,0.0,-0.9734,3e-05,3.03505]
[1780323592932,40.62,71491.97,0.0,-0.9734,3e-05,3.03505]
[1780323592973,40.62,71491.97,0.0,-0.9734,3e-05,3.03505]
[1780323593033,40.62,71490.8,0.0,-0.97344,3e-05,3.03175]
[1780323593316,40.62,71490.8,0.0,-0.97344,3e-05,3.03175]
[1780323593827,40.62,71490.8,0.0,-0.97344,3e-05,3.03175]
[1780323593968,40.62,71490.8,0.0,-0.97344,3e-05,3.03175]
[1780323594069,40.62,71493.78,0.0,-0.97334,3e-05,3.04069]
[1780323594219,40.62,71493.78,0.0,-0.97334,3e-05,3.04069]
[1780323594325,40.62,71493.78,0.0,-0.97334,3e-05,3.04069]
[1780323594438,40.62,71493.78,0.0,-0.97334,3e-05,3.04069]
[1780323594479,40.62,71493.78,0.0,-0.97334,3e-05,3.04069]
[1780323594729,40.62,71493.78,0.0,-0.97334,3e-05,3.04069]
[1780323594832,40.62,71493.78,0.0,-0.97334,3e-05,3.04069]
[1780323594970,40.62,71493.78,0.0,-0.97334,3e-05,3.04069]
[1780323595079,40.62,71493.78,0.0,-0.97334,3e-05,3.04069]
[1780323595159,40.62,71490.86,0.0,-0.97343,3e-05,3.03208]
[1780323596376,40.62,71490.86,0.0,-0.97343,3e-05,3.03208]
[1780323596701,40.62,71490.86,0.0,-0.97343,3e-05,3.03208]
[1780323596719,40.62,71490.86,0.0,-0.97343,3e-05,3.03208]
[1780323596781,40.62,71490.86,0.0,-0.97343,3e-05,3.03208]
[1780323596972,40.62,71490.86,0.0,-0.97343,3e-05,3.03208]
[1780323596998,40.62,71490.86,0.0,-0.97343,3e-05,3.03208]
[1780323597002,40.62,71490.86,0.0,-0.97343,3e-05,3.03208]
[1780323597007,40.62,71495.46,0.0,-0.97329,3e-05,3.04592]
[1780323597221,40.62,71495.46,0.0,-0.97329,3e-05,3.04592]
[1780323597426,40.62,71495.46,0.0,-0.97329,3e-05,3.04592]
[1780323597470,40.62,71495.46,0.0,-0.97329,3e-05,3.04592]
[1780323597704,40.62,71495.46,0.0,-0.97329,3e-05,3.04592]
[1780323598022,40.62,71495.46,0.0,-0.97329,3e-05,3.04592]
[1780323598138,40.62,71495.37,0.0,-0.97329,3e-05,3.04572]
[1780323598220,40.62,71495.37,0.0,-0.97329,3e-05,3.04572]
[1780323598250,40.62,71495.37,0.0,-0.97329,3e-05,3.04572]
[1780323598402,40.62,71495.37,0.0,-0.97329,3e-05,3.04572]
[1780323598736,40.62,71495.37,0.0,-0.97329,3e-05,3.04572]
[1780323598838,40.62,71495.37,0.0,-0.97329,3e-05,3.04572]
[1780323599004,40.62,71495.37,0.0,-0.97329,3e-05,3.04572]
[1780323599084,40.62,71485.19,0.0,-0.9736,3e-05,3.01561]
[1780323599578,40.62,71485.19,0.0,-0.9736,3e-05,3.01561]
[1780323599690,40.62,71485.19,0.0,-0.9736,3e-05,3.01561]
[1780323599720,40.62,71485.19,0.0,-0.9736,3e-05,3.01561]
[1780323599898,40.62,71485.19,0.0,-0.9736,3e-05,3.01561]
[1780323599937,40.62,71478.84,0.0,-0.97379,3e-05,2.99701]
[1780323600200,40.62,71478.84,0.0,-0.97379,3e-05,2.99701]
[1780323600478,40.62,71478.84,0.0,-0.97379,3e-05,2.99701]
[1780323600723,40.62,71478.84,0.0,-0.97379,3e-05,2.99701]
[1780323600830,40.62,71478.84,0.0,-0.97379,3e-05,2.99701]
[1780323601038,40.62,71478.84,0.0,-0.97379,3e-05,2.99701]
[1780323601388,40.62,71477.95,0.0,-0.97382,3e-05,2.99453]
[1780323601444,40.62,71477.95,0.0,-0.97382,3e-05,2.99453]
[1780323601469,40.62,71477.95,0.0,-0.97382,3e-05,2.99453]
[1780323601648,40.62,71477.95,0.0,-0.97382,3e-05,2.99453]
[1780323601724,40.62,71477.95,0.0,-0.97382,3e-05,2.99453]
[1780323601821,40.62,71477.95,0.0,-0.97382,3e-05,2.99453]
[1780323602055,40.62,71477.95,0.0,-0.97382,3e-05,2.99453]
[1780323602060,40.62,71470.42,0.0,-0.97405,3e-05,2.97261]
[1780323602193,40.62,71470.42,0.0,-0.97405,3e-05,2.97261]
[1780323602220,40.62,71470.42,0.0,-0.97405,3e-05,2.97261]
[1780323602312,40.62,71470.42,0.0,-0.97405,3e-05,2.97261]
[1780323602384,40.62,71470.42,0.0,-0.97405,3e-05,2.97261]
[1780323603005,40.62,71470.42,0.0,-0.97405,3e-05,2.97261]
[1780323603136,40.62,71471.07,0.0,-0.97403,3e-05,2.97451]
[1780323603340,40.62,71471.07,0.0,-0.97403,3e-05,2.97451]
[1780323604125,40.62,71470.75,0.0,-0.97403,3e-05,2.97375]
[1780323604238,40.62,71470.75,0.0,-0.97403,3e-05,2.97375]
[1780323604471,40.62,71470.75,0.0,-0.97403,3e-05,2.97375]
[1780323605121,40.62,71470.58,0.0,-0.97404,3e-05,2.97343]
[1780323605141,40.62,71470.58,0.0,-0.97404,3e-05,2.97343]
[1780323605225,40.62,71470.58,0.0,-0.97404,3e-05,2.97343]
[1780323605232,40.62,71479.1,0.0,-0.97378,3e-05,2.99863]
[1780323606239,40.62,71480.33,0.0,-0.97374,3e-05,3.00239]
[1780323607649,40.62,71480.33,0.0,-0.97374,3e-05,3.00239]
[1780323607997,40.62,71480.33,0.0,-0.97374,3e-05,3.00239]
[1780323608253,40.62,71489.36,0.0,-0.97346,3e-05,3.02937]
[1780323609954,40.62,71489.36,0.0,-0.97346,3e-05,3.02937]
[1780323610071,40.62,71489.36,0.0,-0.97346,3e-05,3.02937]
[1780323610088,40.62,71490.45,0.0,-0.97343,3e-05,3.03277]
[1780323610270,40.62,71501.02,0.0,-0.9731,3e-05,3.06429]
[1780323611274,40.62,71502.14,0.0,-0.97306,3e-05,3.06766]
[1780323612281,40.62,71505.31,0.0,-0.97297,3e-05,3.07719]
[1780323613288,40.62,71507.97,0.0,-0.97288,3e-05,3.08518]
[1780323614600,40.62,71522.57,0.0,-0.97242,3e-05,3.12931]
[1780323615162,40.62,71522.57,0.0,-0.97242,3e-05,3.12931]
[1780323615303,40.62,71521.43,0.0,-0.97246,3e-05,3.12576]
[1780323616310,40.62,71519.3,0.0,-0.97253,3e-05,3.11921]
[1780323617989,40.62,71521.52,0.0,-0.97246,3e-05,3.1258]
[1780323619392,40.62,71520.66,0.0,-0.97249,3e-05,3.12319]
[1780323621344,40.62,71517.21,0.0,-0.9726,3e-05,3.11251]
[1780323623027,40.62,71517.21,0.0,-0.9726,3e-05,3.11251]
[1780323623072,40.62,71515.5,0.0,-0.97265,3e-05,3.10723]
[1780323623982,40.62,71515.5,0.0,-0.97265,3e-05,3.10723]
[1780323624002,40.62,71515.5,0.0,-0.97265,3e-05,3.10723]
[1780323624073,40.62,71527.01,0.0,-0.97229,3e-05,3.14206]
[1780323624301,40.62,71527.01,0.0,-0.97229,3e-05,3.14206]
[1780323624367,40.62,71535.61,0.0,-0.97202,3e-05,3.16835]
[1780323625977,40.62,71535.61,0.0,-0.97202,3e-05,3.16835]
[1780323626078,40.62,71541.1,0.0,-0.97184,3e-05,3.18488]
[1780323626841,40.62,71541.1,0.0,-0.97184,3e-05,3.18488]
[1780323626938,40.62,71529.6,0.0,-0.97221,3e-05,3.14951]
[1780323627386,40.62,71526.24,0.0,-0.97232,3e-05,3.13926]
[1780323628394,40.62,71528.27,0.0,-0.97226,3e-05,3.14535]
[1780323629401,40.62,71525.52,0.0,-0.97234,3e-05,3.13685]
[1780323630408,40.62,71524.07,0.0,-0.97239,3e-05,3.13234]
[1780323631415,40.62,71525.54,0.0,-0.97237,3e-05,3.13376]
[1780323633431,40.62,71523.93,0.0,-0.97242,3e-05,3.12867]
[1780323635029,40.62,71523.93,0.0,-0.97242,3e-05,3.12867]
[1780323635033,40.62,71522.42,0.0,-0.97247,3e-05,3.12392]
[1780323635738,40.62,71522.42,0.0,-0.97247,3e-05,3.12392]
[1780323635856,40.62,71522.42,0.0,-0.97247,3e-05,3.12392]
[1780323635893,40.62,71518.67,0.0,-0.97259,3e-05,3.11255]
[1780323636926,40.62,71518.67,0.0,-0.97259,3e-05,3.11255]
[1780323636997,40.62,71496.96,0.0,-0.97327,3e-05,3.04732]
[1780323637463,40.62,71491.77,0.0,-0.97343,3e-05,3.03187]
[1780323638687,40.62,71491.77,0.0,-0.97343,3e-05,3.03187]
[1780323638708,40.62,71485.33,0.0,-0.97363,3e-05,3.01286]
[1780323639477,40.62,71482.04,0.0,-0.97372,3e-05,3.00326]
[1780323640484,40.62,71480.22,0.0,-0.97378,3e-05,2.99802]
[1780323641490,40.62,71484.55,0.0,-0.97365,3e-05,3.01094]
[1780323642498,40.62,71482.91,0.0,-0.97369,3e-05,3.00621]
[1780323644512,40.62,71484.24,0.0,-0.97364,3e-05,3.0115]
[1780323645519,40.63,71489.49,0.0,-0.97347,3e-05,3.0282]
[1780323646951,40.63,71489.49,0.0,-0.97347,3e-05,3.0282]
[1780323646978,40.63,71491.27,0.0,-0.97341,3e-05,3.03365]
[1780323647533,40.63,71492.35,0.0,-0.97338,3e-05,3.03686]
[1780323648540,40.63,71491.24,0.0,-0.97341,3e-05,3.03363]
[1780323652100,40.63,71490.77,0.0,-0.97342,3e-05,3.03238]
[1780323652395,40.63,71491.57,0.0,-0.9734,3e-05,3.03484]
[1780323653089,40.63,71491.57,0.0,-0.9734,3e-05,3.03484]
[1780323652568,40.63,71500.29,0.0,-0.97313,3e-05,3.0609]
[1780323653574,40.63,71496.07,0.0,-0.97326,3e-05,3.04833]
[1780323654388,40.63,71496.07,0.0,-0.97326,3e-05,3.04833]
[1780323654582,40.63,71497.6,0.0,-0.97321,3e-05,3.05295]
[1780323655180,40.63,71497.6,0.0,-0.97321,3e-05,3.05295]
[1780323657603,40.63,71494.1,0.0,-0.97332,3e-05,3.04264]
[1780323659300,40.63,71493.86,0.0,-0.97332,3e-05,3.04197]
[1780323660090,40.63,71493.86,0.0,-0.97332,3e-05,3.04197]
[1780323661631,40.63,71490.59,0.0,-0.97342,3e-05,3.03241]
[1780323662686,40.63,71490.59,0.0,-0.97342,3e-05,3.03241]
[1780323662921,40.63,71490.59,0.0,-0.97342,3e-05,3.03241]
[1780323663056,40.63,71483.14,0.0,-0.97365,3e-05,3.01048]
[1780323663969,40.63,71483.14,0.0,-0.97365,3e-05,3.01048]
[1780323664130,40.63,71483.14,0.0,-0.97365,3e-05,3.01048]
[1780323663993,40.63,71463.88,0.0,-0.97423,3e-05,2.95397]
[1780323664741,40.63,71460.53,0.0,-0.97433,3e-05,2.94433]
[1780323665661,40.64,71461.46,0.0,-0.97428,3e-05,2.94911]
[1780323666668,40.65,71462.4,0.0,-0.97423,3e-05,2.95404]
[1780323667675,40.65,71459.89,0.0,-0.97428,3e-05,2.94884]
[1780323669046,40.65,71459.89,0.0,-0.97428,3e-05,2.94884]
[1780323669173,40.67,71459.21,0.0,-0.97426,3e-05,2.95101]
[1780323669690,40.67,71453.38,0.0,-0.97443,3e-05,2.93408]
[1780323671704,40.69,71452.02,0.0,-0.97443,3e-05,2.93459]
[1780323672710,40.69,71454.98,0.0,-0.97432,3e-05,2.94551]
[1780323675103,40.72,71460.61,0.0,-0.97408,3e-05,2.9684]
[1780323675743,40.72,71460.61,0.0,-0.97408,3e-05,2.9684]
[1780323675797,40.72,71461.89,0.0,-0.97404,3e-05,2.97213]
[1780323676740,40.72,71472.68,0.0,-0.9737,3e-05,3.00556]
[1780323677547,40.72,71472.68,0.0,-0.9737,3e-05,3.00556]
[1780323677748,40.73,71475.79,0.0,-0.97358,3e-05,3.01642]
[1780323679166,40.73,71475.79,0.0,-0.97358,3e-05,3.01642]
[1780323679172,40.73,71475.32,0.0,-0.97359,3e-05,3.01624]
[1780323679445,40.73,71475.32,0.0,-0.97359,3e-05,3.01624]
[1780323679800,40.73,71475.32,0.0,-0.97359,3e-05,3.01624]
[1780323680141,40.73,71475.32,0.0,-0.97359,3e-05,3.01624]
[1780323680164,40.73,71463.83,0.0,-0.97393,3e-05,2.98256]
[1780323680582,40.73,71463.83,0.0,-0.97393,3e-05,2.98256]
[1780323680768,40.73,71460.68,0.0,-0.97403,3e-05,2.97335]
[1780323681447,40.73,71460.68,0.0,-0.97403,3e-05,2.97335]
[1780323681964,40.73,71460.68,0.0,-0.97403,3e-05,2.97335]
[1780323682069,40.73,71460.68,0.0,-0.97403,3e-05,2.97335]
[1780323682106,40.73,71460.68,0.0,-0.97403,3e-05,2.97335]
[1780323682123,40.75,71457.53,0.0,-0.97409,3e-05,2.96732]
[1780323683018,40.75,71457.53,0.0,-0.97409,3e-05,2.96732]
[1780323683081,40.75,71461.06,0.0,-0.97396,3e-05,2.9794]
[1780323683365,40.75,71461.06,0.0,-0.97396,3e-05,2.9794]
[1780323683789,40.75,71466.55,0.0,-0.9738,3e-05,2.99549]
[1780323684489,40.75,71466.55,0.0,-0.9738,3e-05,2.99549]
[1780323684796,40.75,71472.33,0.0,-0.97362,3e-05,3.01265]
[1780323686810,40.75,71469.71,0.0,-0.9737,3e-05,3.00526]
[1780323687817,40.75,71465.21,0.0,-0.97383,3e-05,2.99216]
[1780323688655,40.75,71465.21,0.0,-0.97383,3e-05,2.99216]
[1780323689013,40.75,71465.21,0.0,-0.97383,3e-05,2.99216]
[1780323689114,40.75,71459.57,0.0,-0.974,3e-05,2.97579]
[1780323689339,40.75,71459.57,0.0,-0.974,3e-05,2.97579]
[1780323689835,40.75,71476.63,0.0,-0.97348,3e-05,3.02593]
[1780323690271,40.75,71476.63,0.0,-0.97348,3e-05,3.02593]
[1780323690857,40.76,71513.82,0.0,-0.97231,3e-05,3.13904]
[1780323691400,40.76,71513.82,0.0,-0.97231,3e-05,3.13904]
[1780323691664,40.76,71513.82,0.0,-0.97231,3e-05,3.13904]
[1780323691865,40.76,71509.8,0.0,-0.97245,3e-05,3.12465]
[1780323692283,40.76,71509.8,0.0,-0.97245,3e-05,3.12465]
[1780323692654,40.76,71509.8,0.0,-0.97245,3e-05,3.12465]
[1780323692872,40.76,71501.56,0.0,-0.97271,3e-05,3.09979]
[1780323693879,40.76,71497.57,0.0,-0.97284,3e-05,3.08769]
[1780323694886,40.76,71491.61,0.0,-0.97302,3e-05,3.06984]
[1780323695902,40.76,71494.25,0.0,-0.97294,3e-05,3.07835]
[1780323696904,40.77,71494.89,0.0,-0.97291,3e-05,3.08092]
[1780323698683,40.77,71494.15,0.0,-0.97292,3e-05,3.07981]
[1780323698917,40.77,71484.91,0.0,-0.9732,3e-05,3.05266]
[1780323700122,40.77,71484.17,0.0,-0.97322,3e-05,3.05047]
[1780323700931,40.77,71486.54,0.0,-0.97315,3e-05,3.05752]
[1780323701938,40.77,71492.47,0.0,-0.97297,3e-05,3.07525]
[1780323702474,40.77,71492.47,0.0,-0.97297,3e-05,3.07525]
[1780323702945,40.77,71491.19,0.0,-0.97301,3e-05,3.07144]
[1780323704471,40.77,71490.43,0.0,-0.97303,3e-05,3.06916]
[1780323704959,40.77,71485.83,0.0,-0.97317,3e-05,3.05543]
[1780323705598,40.77,71485.83,0.0,-0.97317,3e-05,3.05543]
[1780323705966,40.77,71482.32,0.0,-0.97328,3e-05,3.045]
[1780323706973,40.77,71478.98,0.0,-0.97338,3e-05,3.03515]
[1780323708987,40.77,71482.65,0.0,-0.97327,3e-05,3.04615]
[1780323709994,40.77,71485.65,0.0,-0.97318,3e-05,3.0551]
[1780323711001,40.77,71486.81,0.0,-0.97314,3e-05,3.05857]
[1780323713016,40.77,71479.45,0.0,-0.97337,3e-05,3.03672]
[1780323714023,40.77,71475.8,0.0,-0.97348,3e-05,3.02597]
[1780323714475,40.77,71475.8,0.0,-0.97348,3e-05,3.02597]
[1780323717045,40.77,71468.5,0.0,-0.9737,3e-05,3.00465]
[1780323718052,40.77,71466.72,0.0,-0.97375,3e-05,2.99952]
[1780323720066,40.78,71465.15,0.0,-0.9738,3e-05,2.99514]
[1780323721073,40.78,71456.49,0.0,-0.97406,3e-05,2.96993]
[1780323721383,40.78,71456.49,0.0,-0.97406,3e-05,2.96993]
[1780323722080,40.78,71454.87,0.0,-0.9741,3e-05,2.96538]
[1780323723087,40.78,71453.44,0.0,-0.97414,3e-05,2.96138]
[1780323723589,40.78,71453.44,0.0,-0.97414,3e-05,2.96138]
[1780323723601,40.78,71453.44,0.0,-0.97414,3e-05,2.96138]
[1780323723936,40.78,71453.44,0.0,-0.97414,3e-05,2.96138]
[1780323724094,40.78,71451.13,0.0,-0.97421,3e-05,2.95467]
[1780323725112,40.78,71456.83,0.0,-0.97404,3e-05,2.97144]
[1780323726117,40.78,71461.04,0.0,-0.97391,3e-05,2.98409]
[1780323727125,40.78,71458.99,0.0,-0.97397,3e-05,2.97823]
[1780323729138,40.78,71460.11,0.0,-0.97393,3e-05,2.9818]
[1780323729618,40.78,71460.11,0.0,-0.97393,3e-05,2.9818]
[1780323730145,40.78,71469.56,0.0,-0.97365,3e-05,3.00966]
[1780323731152,40.78,71472.68,0.0,-0.97355,3e-05,3.01895]
[1780323733220,40.78,71473.19,0.0,-0.97353,3e-05,3.02053]
[1780323733244,40.78,71487.54,0.0,-0.97309,3e-05,3.06318]
[1780323733549,40.78,71487.54,0.0,-0.97309,3e-05,3.06318]
[1780323734175,40.78,71498.38,0.0,-0.97275,3e-05,3.0961]
[1780323734272,40.78,71498.38,0.0,-0.97275,3e-05,3.0961]
[1780323734523,40.78,71498.38,0.0,-0.97275,3e-05,3.0961]
[1780323735183,40.79,71498.29,0.0,-0.97275,3e-05,3.09626]
[1780323736189,40.79,71501.99,0.0,-0.97263,3e-05,3.10782]
[1780323737196,40.79,71504.84,0.0,-0.97253,3e-05,3.11747]
[1780323739150,40.79,71504.77,0.0,-0.97252,3e-05,3.11838]
[1780323739212,40.8,71514.69,0.0,-0.97219,3e-05,3.14955]
[1780323740219,40.8,71518.36,0.0,-0.97206,3e-05,3.16179]
[1780323741226,40.81,71519.69,0.0,-0.97201,3e-05,3.16689]
[1780323742233,40.81,71513.53,0.0,-0.9722,3e-05,3.14867]
[1780323743240,40.81,71512.28,0.0,-0.97224,3e-05,3.1452]
[1780323744247,40.81,71509.75,0.0,-0.97231,3e-05,3.13786]
[1780323748278,40.81,71501.67,0.0,-0.97257,3e-05,3.11291]
[1780323749516,40.81,71501.67,0.0,-0.97257,3e-05,3.11291]
[1780323749689,40.81,71501.67,0.0,-0.97257,3e-05,3.11291]
[1780323749946,40.81,71501.67,0.0,-0.97257,3e-05,3.11291]
[1780323749967,40.81,71498.95,0.0,-0.97266,3e-05,3.10463]
[1780323750399,40.81,71498.95,0.0,-0.97266,3e-05,3.10463]
[1780323750500,40.81,71495.59,0.0,-0.97277,3e-05,3.09446]
[1780323752942,40.81,71495.71,0.0,-0.97279,3e-05,3.09182]
[1780323753768,40.81,71494.77,0.0,-0.97282,3e-05,3.0889]
[1780323754759,40.81,71494.43,0.0,-0.97283,3e-05,3.08788]
[1780323754837,40.81,71486.71,0.0,-0.97307,3e-05,3.06476]
[1780323755853,40.81,71486.71,0.0,-0.97307,3e-05,3.06476]
[1780323755896,40.81,71490.31,0.0,-0.97296,3e-05,3.0755]
[1780323756334,40.81,71487.96,0.0,-0.97303,3e-05,3.06846]
[1780323757341,40.81,71489.15,0.0,-0.97299,3e-05,3.072]
[1780323760805,40.81,71488.47,0.0,-0.97301,3e-05,3.06994]
[1780323761337,40.81,71487.56,0.0,-0.97304,3e-05,3.06721]
[1780323761368,40.81,71487.56,0.0,-0.97304,3e-05,3.06721]
[1780323761370,40.81,71478.78,0.0,-0.97331,3e-05,3.04109]
[1780323762377,40.81,71474.93,0.0,-0.97343,3e-05,3.02972]
[1780323767412,40.81,71474.05,0.0,-0.97346,3e-05,3.02737]
[1780323771441,40.81,71475.54,0.0,-0.97341,3e-05,3.03201]
[1780323772449,40.81,71476.53,0.0,-0.97338,3e-05,3.03498]
[1780323774302,40.81,71477.52,0.0,-0.97335,3e-05,3.038]
[1780323776478,40.81,71474.94,0.0,-0.97342,3e-05,3.03044]
[1780323778492,40.81,71473.9,0.0,-0.97345,3e-05,3.02746]
[1780323779499,40.81,71472.24,0.0,-0.9735,3e-05,3.02262]
[1780323780909,40.81,71472.24,0.0,-0.9735,3e-05,3.02262]
[1780323780963,40.81,71478.08,0.0,-0.97333,3e-05,3.03995]
[1780323781515,40.81,71484.48,0.0,-0.97313,3e-05,3.059]
[1780323782523,40.81,71482.22,0.0,-0.9732,3e-05,3.05228]
[1780323784534,40.81,71482.97,0.0,-0.97317,3e-05,3.05452]
[1780323784538,40.81,71481.74,0.0,-0.97321,3e-05,3.05087]
[1780323785545,40.81,71477.26,0.0,-0.97335,3e-05,3.0376]
[1780323787559,40.81,71485.13,0.0,-0.97311,3e-05,3.06105]
[1780323788566,40.81,71492.4,0.0,-0.97288,3e-05,3.08275]
[1780323789573,40.81,71491.64,0.0,-0.97291,3e-05,3.08044]
[1780323790729,40.81,71491.64,0.0,-0.97291,3e-05,3.08044]
[1780323790842,40.81,71491.64,0.0,-0.97291,3e-05,3.08044]
[1780323791876,40.81,71491.09,0.0,-0.97292,3e-05,3.07876]
[1780323794941,40.81,71491.37,0.0,-0.97292,3e-05,3.07949]
[1780323795028,40.81,71487.09,0.0,-0.97305,3e-05,3.06667]
[1780323795702,40.81,71487.09,0.0,-0.97305,3e-05,3.06667]
[1780323796116,40.81,71487.09,0.0,-0.97305,3e-05,3.06667]
[1780323796208,40.81,71507.58,0.0,-0.9724,3e-05,3.1286]
[1780323796623,40.81,71510.65,0.0,-0.97231,3e-05,3.1379]
[1780323798956,40.81,71509.97,0.0,-0.97232,3e-05,3.13621]
[1780323798995,40.81,71516.44,0.0,-0.97212,3e-05,3.15573]
[1780323799644,40.81,71518.75,0.0,-0.97205,3e-05,3.16261]
[1780323800651,40.81,71517.37,0.0,-0.97209,3e-05,3.15822]
[1780323804680,40.81,71519.09,0.0,-0.97205,3e-05,3.16277]
[1780323806509,40.81,71519.9,0.0,-0.97202,3e-05,3.16506]
[1780323806694,40.81,71524.58,0.0,-0.97188,3e-05,3.17918]
[1780323807701,40.81,71525.81,0.0,-0.97183,3e-05,3.18324]
[1780323810491,40.81,71526.33,0.0,-0.97182,3e-05,3.1844]
[1780323810538,40.81,71526.33,0.0,-0.97182,3e-05,3.1844]
[1780323810978,40.81,71526.33,0.0,-0.97182,3e-05,3.1844]
[1780323811072,40.81,71526.33,0.0,-0.97182,3e-05,3.1844]
[1780323811174,40.81,71535.53,0.0,-0.97154,3e-05,3.21044]
[1780323811729,40.81,71541.04,0.0,-0.97136,3e-05,3.22746]
[1780323812736,40.81,71539.54,0.0,-0.9714,3e-05,3.22377]
[1780323813743,40.82,71542.7,0.0,-0.97129,3e-05,3.23451]
[1780323815757,40.82,71540.87,0.0,-0.97133,3e-05,3.23073]
[1780323817802,40.83,71541.26,0.0,-0.9713,3e-05,3.23289]
[1780323817806,40.83,71530.01,0.0,-0.97167,3e-05,3.19839]
[1780323818779,40.83,71531.03,0.0,-0.97163,3e-05,3.20179]
[1780323823814,40.83,71525.12,0.0,-0.97181,3e-05,3.18496]
[1780323825828,40.83,71529.26,0.0,-0.97167,3e-05,3.19774]
[1780323826835,40.83,71530.98,0.0,-0.97162,3e-05,3.2033]
[1780323829856,40.84,71529.58,0.0,-0.97165,3e-05,3.19978]
[1780323830972,40.84,71529.58,0.0,-0.97165,3e-05,3.19978]
[1780323834082,40.84,71530.34,0.0,-0.97162,3e-05,3.20291]
[1780323834891,40.84,71540.76,0.0,-0.97128,3e-05,3.23561]
[1780323835897,40.84,71542.91,0.0,-0.9712,3e-05,3.24322]
[1780323836860,40.84,71542.91,0.0,-0.9712,3e-05,3.24322]
[1780323836905,40.84,71547.29,0.0,-0.97105,3e-05,3.25703]
[1780323837912,40.84,71550.57,0.0,-0.97094,3e-05,3.26742]
[1780323838919,40.85,71549.43,0.0,-0.97097,3e-05,3.26476]
[1780323839926,40.85,71547.23,0.0,-0.97103,3e-05,3.2588]
[1780323841940,40.86,71549.4,0.0,-0.97094,3e-05,3.26736]
[1780323843954,40.86,71546.14,0.0,-0.97103,3e-05,3.25899]
[1780323844961,40.87,71547.22,0.0,-0.97098,3e-05,3.26324]
[1780323847315,40.87,71547.83,0.0,-0.97095,3e-05,3.26605]
[1780323847380,40.87,71547.83,0.0,-0.97095,3e-05,3.26605]
[1780323847377,40.87,71540.23,0.0,-0.97119,3e-05,3.24347]
[1780323847982,40.87,71537.46,0.0,-0.97128,3e-05,3.23488]
[1780323848989,40.87,71535.39,0.0,-0.97135,3e-05,3.22867]
[1780323852013,40.87,71536.95,0.0,-0.97129,3e-05,3.23364]
[1780323852644,40.87,71536.95,0.0,-0.97129,3e-05,3.23364]
[1780323854026,40.87,71537.44,0.0,-0.97128,3e-05,3.23487]
[1780323854355,40.87,71537.44,0.0,-0.97128,3e-05,3.23487]
[1780323854886,40.87,71536.62,0.0,-0.97131,3e-05,3.23203]
[1780323855301,40.87,71536.62,0.0,-0.97131,3e-05,3.23203]
[1780323855035,40.87,71531.87,0.0,-0.97147,3e-05,3.21707]
[1780323856108,40.87,71531.87,0.0,-0.97147,3e-05,3.21707]
[1780323856159,40.87,71532.93,0.0,-0.97144,3e-05,3.22004]
[1780323856411,40.87,71532.93,0.0,-0.97144,3e-05,3.22004]
[1780323857270,40.87,71532.93,0.0,-0.97144,3e-05,3.22004]
[1780323857694,40.87,71533.95,0.0,-0.97141,3e-05,3.22265]
[1780323858258,40.87,71533.95,0.0,-0.97141,3e-05,3.22265]
[1780323858289,40.87,71530.05,0.0,-0.97153,3e-05,3.21086]
[1780323860475,40.87,71529.83,0.0,-0.97154,3e-05,3.21044]
[1780323861076,40.87,71519.27,0.0,-0.97188,3e-05,3.1783]
[1780323862097,40.87,71513.67,0.0,-0.97206,3e-05,3.16096]
[1780323863104,40.87,71517.96,0.0,-0.97192,3e-05,3.17385]
[1780323865118,40.87,71515.75,0.0,-0.972,3e-05,3.16675]
[1780323867133,40.87,71517.47,0.0,-0.97195,3e-05,3.17144]
[1780323871161,40.86,71519.13,0.0,-0.97193,3e-05,3.17277]
[1780323872168,40.86,71520.13,0.0,-0.9719,3e-05,3.17564]
[1780323875189,40.86,71515.17,0.0,-0.97206,3e-05,3.15992]
[1780323876196,40.86,71514.16,0.0,-0.9721,3e-05,3.15668]
[1780323877203,40.86,71516.78,0.0,-0.97201,3e-05,3.16449]
[1780323878210,40.86,71520.23,0.0,-0.97191,3e-05,3.17485]
[1780323881231,40.86,71521.33,0.0,-0.97188,3e-05,3.17762]
[1780323883245,40.86,71519.98,0.0,-0.97192,3e-05,3.1731]
[1780323885259,40.85,71518.41,0.0,-0.97198,3e-05,3.16811]
[1780323886266,40.85,71517.1,0.0,-0.97202,3e-05,3.16374]
[1780323887273,40.85,71519.39,0.0,-0.97195,3e-05,3.17055]
[1780323890271,40.85,71519.0,0.0,-0.97197,3e-05,3.16898]
[1780323890423,40.85,71509.07,0.0,-0.97229,3e-05,3.13859]
[1780323891303,40.85,71497.95,0.0,-0.97264,3e-05,3.10488]
[1780323892310,40.85,71489.54,0.0,-0.9729,3e-05,3.07959]
[1780323893317,40.85,71488.84,0.0,-0.97292,3e-05,3.07746]
[1780323894109,40.85,71488.84,0.0,-0.97292,3e-05,3.07746]
[1780323894212,40.85,71488.84,0.0,-0.97292,3e-05,3.07746]
[1780323895195,40.85,71489.55,0.0,-0.9729,3e-05,3.07955]
[1780323895312,40.85,71489.55,0.0,-0.9729,3e-05,3.07955]
[1780323895333,40.85,71486.96,0.0,-0.97298,3e-05,3.07178]
[1780323898351,40.85,71485.61,0.0,-0.97302,3e-05,3.0677]
[1780323899359,40.85,71483.35,0.0,-0.97309,3e-05,3.06095]
[1780323900368,40.85,71488.06,0.0,-0.97295,3e-05,3.07498]
[1780323901386,40.85,71490.34,0.0,-0.97288,3e-05,3.08177]
[1780323901820,40.85,71490.34,0.0,-0.97288,3e-05,3.08177]
[1780323902384,40.85,71467.78,0.0,-0.97357,3e-05,3.01479]
[1780323902934,40.85,71467.78,0.0,-0.97357,3e-05,3.01479]
[1780323903390,40.85,71468.41,0.0,-0.97355,3e-05,3.01672]
[1780323904397,40.85,71471.23,0.0,-0.97347,3e-05,3.0251]
[1780323905405,40.85,71469.81,0.0,-0.97351,3e-05,3.02097]
[1780323906412,40.85,71473.1,0.0,-0.97341,3e-05,3.03075]
[1780323909436,40.85,71474.58,0.0,-0.97336,3e-05,3.03527]
[1780323912455,40.85,71473.34,0.0,-0.9734,3e-05,3.03172]
[1780323913462,40.85,71471.89,0.0,-0.97344,3e-05,3.02748]
[1780323914468,40.85,71480.49,0.0,-0.97318,3e-05,3.053]
[1780323915478,40.85,71483.18,0.0,-0.97309,3e-05,3.06101]
[1780323916593,40.85,71483.18,0.0,-0.97309,3e-05,3.06101]
[1780323917496,40.85,71489.1,0.0,-0.97291,3e-05,3.07865]
[1780323918503,40.85,71486.85,0.0,-0.97298,3e-05,3.0719]
[1780323920229,40.85,71486.85,0.0,-0.97298,3e-05,3.0719]
[1780323920280,40.85,71488.16,0.0,-0.97294,3e-05,3.07575]
[1780323920517,40.85,71489.43,0.0,-0.9729,3e-05,3.07954]
[1780323921524,40.85,71498.55,0.0,-0.97262,3e-05,3.10686]
[1780323922531,40.85,71498.06,0.0,-0.97263,3e-05,3.1053]
[1780323927566,40.85,71499.53,0.0,-0.97259,3e-05,3.10931]
[1780323931444,40.85,71500.12,0.0,-0.97256,3e-05,3.11192]
[1780323931594,40.85,71502.95,0.0,-0.97249,3e-05,3.11832]
[1780323932601,40.86,71506.75,0.0,-0.97237,3e-05,3.1302]
[1780323935622,40.86,71505.39,0.0,-0.9724,3e-05,3.12724]
[1780323936931,40.86,71505.39,0.0,-0.9724,3e-05,3.12724]
[1780323936934,40.86,71504.03,0.0,-0.97244,3e-05,3.12352]
[1780323938234,40.86,71504.03,0.0,-0.97244,3e-05,3.12352]
[1780323938328,40.86,71499.42,0.0,-0.97257,3e-05,3.11044]
[1780323943678,40.87,71500.01,0.0,-0.97253,3e-05,3.11429]
[1780323945250,40.87,71500.01,0.0,-0.97253,3e-05,3.11429]
[1780323945347,40.87,71500.01,0.0,-0.97253,3e-05,3.11429]
[1780323945448,40.87,71504.21,0.0,-0.97239,3e-05,3.12776]
[1780323946398,40.87,71504.21,0.0,-0.97239,3e-05,3.12776]
[1780323946440,40.88,71526.9,0.0,-0.97166,3e-05,3.19788]
[1780323946568,40.88,71526.9,0.0,-0.97166,3e-05,3.19788]
[1780323946699,40.88,71532.69,0.0,-0.97147,3e-05,3.21569]
[1780323948221,40.88,71532.69,0.0,-0.97147,3e-05,3.21569]
[1780323948323,40.88,71534.09,0.0,-0.9714,3e-05,3.22194]
[1780323948713,40.88,71536.55,0.0,-0.97132,3e-05,3.22954]
[1780323949720,40.89,71548.75,0.0,-0.97092,3e-05,3.26837]
[1780323950727,40.89,71549.68,0.0,-0.97088,3e-05,3.27216]
[1780323951734,40.89,71547.27,0.0,-0.97094,3e-05,3.26553]
[1780323952741,40.9,71544.68,0.0,-0.97102,3e-05,3.25835]
[1780323954755,40.9,71541.19,0.0,-0.97112,3e-05,3.24931]
[1780323956769,40.91,71538.76,0.0,-0.97118,3e-05,3.24353]
[1780323957776,40.91,71535.3,0.0,-0.97128,3e-05,3.23368]
[1780323958783,40.92,71538.43,0.0,-0.97117,3e-05,3.24424]
[1780323959790,40.92,71540.23,0.0,-0.9711,3e-05,3.25069]
[1780323960797,40.92,71538.44,0.0,-0.97115,3e-05,3.24598]
[1780323962811,40.93,71539.97,0.0,-0.97108,3e-05,3.25243]
[1780323964011,40.93,71538.03,0.0,-0.97114,3e-05,3.24725]
[1780323965319,40.93,71538.03,0.0,-0.97114,3e-05,3.24725]
[1780323965362,40.94,71527.2,0.0,-0.97147,3e-05,3.21556]
[1780323965556,40.94,71527.2,0.0,-0.97147,3e-05,3.21556]
[1780323966484,40.94,71527.2,0.0,-0.97147,3e-05,3.21556]
[1780323965832,40.94,71522.6,0.0,-0.97162,3e-05,3.20142]
[1780323966851,40.94,71522.6,0.0,-0.97162,3e-05,3.20142]
[1780323966905,40.94,71520.03,0.0,-0.97169,3e-05,3.19446]
[1780323968853,40.95,71518.82,0.0,-0.97171,3e-05,3.19264]
[1780323970221,40.95,71518.82,0.0,-0.97171,3e-05,3.19264]
[1780323971874,40.96,71516.8,0.0,-0.97174,3e-05,3.18947]
[1780323973099,40.96,71516.8,0.0,-0.97174,3e-05,3.18947]
[1780323973184,40.96,71505.27,0.0,-0.9721,3e-05,3.15534]
[1780323974003,40.96,71495.09,0.0,-0.97242,3e-05,3.12489]
[1780323974862,40.96,71495.09,0.0,-0.97242,3e-05,3.12489]
[1780323975207,40.96,71495.09,0.0,-0.97242,3e-05,3.12489]
[1780323975282,40.96,71488.92,0.0,-0.97261,3e-05,3.10671]
[1780323975965,40.96,71488.92,0.0,-0.97261,3e-05,3.10671]
[1780323976013,40.96,71475.97,0.0,-0.973,3e-05,3.06859]
[1780323976736,40.96,71475.97,0.0,-0.973,3e-05,3.06859]
[1780323977032,40.96,71475.97,0.0,-0.973,3e-05,3.06859]
[1780323977047,40.96,71468.23,0.0,-0.97324,3e-05,3.04561]
[1780323977918,40.96,71462.54,0.0,-0.97342,3e-05,3.02883]
[1780323979932,40.96,71460.65,0.0,-0.97347,3e-05,3.02335]
[1780323982953,40.97,71459.15,0.0,-0.97352,3e-05,3.0191]
[1780323983960,40.99,71455.63,0.0,-0.97355,3e-05,3.0158]
[1780323984871,40.99,71455.63,0.0,-0.97355,3e-05,3.0158]
[1780323984967,41.02,71452.81,0.0,-0.97356,3e-05,3.01459]
[1780323985974,41.04,71453.84,0.0,-0.97346,3e-05,3.02467]
[1780323986708,41.04,71453.84,0.0,-0.97346,3e-05,3.02467]
[1780323987377,41.04,71453.84,0.0,-0.97346,3e-05,3.02467]
[1780323987433,41.09,71448.81,0.0,-0.97346,3e-05,3.02373]
[1780323988021,41.09,71448.81,0.0,-0.97346,3e-05,3.02373]
[1780323988074,41.09,71439.49,0.0,-0.97375,3e-05,2.99647]
[1780323988995,41.12,71432.8,0.0,-0.97387,3e-05,2.98427]
[1780323990008,41.14,71431.72,0.0,-0.97382,3e-05,2.98857]
[1780323991009,41.14,71432.55,0.0,-0.97382,3e-05,2.98818]
[1780323993024,41.14,71430.85,0.0,-0.97387,3e-05,2.98343]
[1780323997097,41.17,71429.9,0.0,-0.97382,3e-05,2.98836]
[1780323998382,41.17,71429.9,0.0,-0.97382,3e-05,2.98836]
[1780323998460,41.17,71429.9,0.0,-0.97382,3e-05,2.98836]
[1780323998519,41.2,71429.97,0.0,-0.97374,3e-05,2.99596]
[1780323998630,41.2,71429.97,0.0,-0.97374,3e-05,2.99596]
[1780323999068,41.2,71428.13,0.0,-0.9738,3e-05,2.99061]
[1780324000399,41.2,71430.04,0.0,-0.97374,3e-05,2.99632]
[1780324001082,41.2,71432.01,0.0,-0.97368,3e-05,3.00205]
[1780324003096,41.25,71430.48,0.0,-0.97358,3e-05,3.01152]
[1780324004113,41.25,71430.48,0.0,-0.97358,3e-05,3.01152]
[1780324004153,41.27,71429.45,0.0,-0.97354,3e-05,3.01535]
[1780324005130,41.27,71429.45,0.0,-0.97354,3e-05,3.01535]
[1780324005223,41.3,71420.05,0.0,-0.97375,3e-05,2.9947]
[1780324006230,41.3,71420.05,0.0,-0.97375,3e-05,2.9947]
[1780324006259,41.32,71421.56,0.0,-0.97363,3e-05,3.00567]
[1780324007217,41.32,71421.56,0.0,-0.97363,3e-05,3.00567]
[1780324007260,41.32,71425.61,0.0,-0.97351,3e-05,3.0175]
[1780324008116,41.32,71425.61,0.0,-0.97351,3e-05,3.0175]
[1780324008131,41.32,71445.94,0.0,-0.97289,3e-05,3.07723]
[1780324009138,41.35,71439.68,0.0,-0.97301,3e-05,3.06542]
[1780324010145,41.35,71439.99,0.0,-0.97301,3e-05,3.06623]
[1780324012159,41.35,71445.79,0.0,-0.97283,3e-05,3.08323]
[1780324013166,41.35,71448.67,0.0,-0.97273,3e-05,3.09235]
[1780324014176,41.35,71447.42,0.0,-0.97277,3e-05,3.0892]
[1780324015183,41.35,71444.65,0.0,-0.97285,3e-05,3.08155]
[1780324017197,41.36,71432.83,0.0,-0.9732,3e-05,3.04783]
[1780324018204,41.36,71435.04,0.0,-0.97312,3e-05,3.05488]
[1780324019211,41.36,71435.7,0.0,-0.9731,3e-05,3.05744]
[1780324020218,41.36,71433.36,0.0,-0.97316,3e-05,3.05116]
[1780324021225,41.36,71434.89,0.0,-0.97312,3e-05,3.0556]
[1780324022232,41.36,71431.92,0.0,-0.97321,3e-05,3.04684]
[1780324023238,41.36,71424.73,0.0,-0.97343,3e-05,3.02575]
[1780324024247,41.36,71427.8,0.0,-0.97333,3e-05,3.03468]
[1780324025253,41.36,71426.57,0.0,-0.97337,3e-05,3.03108]
[1780324026259,41.36,71425.55,0.0,-0.9734,3e-05,3.02809]
[1780324026742,41.36,71425.55,0.0,-0.9734,3e-05,3.02809]
[1780324027414,41.36,71425.55,0.0,-0.9734,3e-05,3.02809]
[1780324027508,41.36,71423.57,0.0,-0.97346,3e-05,3.02229]
[1780324027608,41.36,71423.57,0.0,-0.97346,3e-05,3.02229]
[1780324028087,41.36,71423.57,0.0,-0.97346,3e-05,3.02229]
[1780324029281,41.36,71422.13,0.0,-0.9735,3e-05,3.0181]
[1780324032323,41.36,71421.15,0.0,-0.97353,3e-05,3.01526]
[1780324032360,41.36,71421.15,0.0,-0.97353,3e-05,3.01526]
[1780324032487,41.36,71421.15,0.0,-0.97353,3e-05,3.01526]
[1780324033313,41.36,71419.97,0.0,-0.97357,3e-05,3.01186]
[1780324034224,41.36,71419.97,0.0,-0.97357,3e-05,3.01186]
[1780324034320,41.36,71422.92,0.0,-0.97348,3e-05,3.02045]
[1780324039355,41.36,71424.86,0.0,-0.97342,3e-05,3.02617]
[1780324040362,41.36,71425.9,0.0,-0.97339,3e-05,3.0292]
[1780324041370,41.36,71424.84,0.0,-0.97342,3e-05,3.0261]
[1780324042378,41.36,71421.34,0.0,-0.97353,3e-05,3.01588]
[1780324046406,41.36,71420.12,0.0,-0.97356,3e-05,3.01237]
[1780324048419,41.39,71404.47,0.0,-0.97396,3e-05,2.97368]
[1780324048747,41.39,71404.47,0.0,-0.97396,3e-05,2.97368]
[1780324049426,41.39,71399.9,0.0,-0.9741,3e-05,2.96062]
[1780324050008,41.39,71399.9,0.0,-0.9741,3e-05,2.96062]
[1780324050452,41.39,71399.9,0.0,-0.9741,3e-05,2.96062]
[1780324050536,41.39,71387.43,0.0,-0.97446,3e-05,2.92508]
[1780324051440,41.39,71383.46,0.0,-0.97459,3e-05,2.91253]
[1780324051685,41.39,71383.46,0.0,-0.97459,3e-05,2.91253]
[1780324053454,41.4,71375.23,0.0,-0.97479,3e-05,2.89274]
[1780324054473,41.4,71375.23,0.0,-0.97479,3e-05,2.89274]
[1780324054498,41.44,71375.61,0.0,-0.97469,3e-05,2.90226]
[1780324056475,41.5,71378.43,0.0,-0.97444,3e-05,2.92657]
[1780324057482,41.52,71373.0,0.0,-0.97451,3e-05,2.91896]
[1780324058489,41.55,71369.07,0.0,-0.97455,3e-05,2.91571]
[1780324061510,41.64,71385.36,0.0,-0.97383,3e-05,2.98541]
[1780324062517,41.66,71388.7,0.0,-0.97366,3e-05,3.00169]
[1780324063524,41.69,71383.35,0.0,-0.97375,3e-05,2.99268]
[1780324064531,41.71,71379.69,0.0,-0.97379,3e-05,2.98867]
[1780324065538,41.73,71381.42,0.0,-0.97367,3e-05,3.00019]
[1780324069566,41.74,71379.51,0.0,-0.9737,3e-05,2.99724]
[1780324070573,41.77,71380.72,0.0,-0.9736,3e-05,3.00708]
[1780324072588,41.79,71381.79,0.0,-0.97349,3e-05,3.01694]
[1780324073595,41.81,71379.7,0.0,-0.97349,3e-05,3.0169]
[1780324074602,41.83,71378.26,0.0,-0.97347,3e-05,3.0187]
[1780324075610,41.86,71377.06,0.0,-0.97345,3e-05,3.02114]
[1780324076617,41.88,71373.41,0.0,-0.97349,3e-05,3.01646]
[1780324077623,41.9,71371.19,0.0,-0.9735,3e-05,3.01597]
[1780324078630,41.92,71373.92,0.0,-0.97335,3e-05,3.02972]
[1780324079637,41.94,71379.2,0.0,-0.97314,3e-05,3.05062]
[1780324081651,41.98,71387.05,0.0,-0.97279,3e-05,3.08387]
[1780324082658,42.0,71384.29,0.0,-0.97282,3e-05,3.0805]
[1780324083664,42.01,71388.5,0.0,-0.97265,3e-05,3.09752]
[1780324084675,42.03,71392.13,0.0,-0.97249,3e-05,3.11259]
[1780324086474,42.03,71392.13,0.0,-0.97249,3e-05,3.11259]
[1780324086535,42.03,71394.83,0.0,-0.9724,3e-05,3.12135]
[1780324088141,42.03,71393.51,0.0,-0.97243,3e-05,3.11787]
[1780324088722,42.03,71393.51,0.0,-0.97243,3e-05,3.11787]
[1780324088812,42.04,71395.99,0.0,-0.97235,3e-05,3.12558]
[1780324089708,42.04,71398.19,0.0,-0.97228,3e-05,3.13246]
[1780324092500,42.04,71398.78,0.0,-0.97226,3e-05,3.13459]
[1780324092510,42.04,71404.03,0.0,-0.97209,3e-05,3.15084]
[1780324092867,42.04,71406.95,0.0,-0.972,3e-05,3.15949]
[1780324093736,42.04,71408.41,0.0,-0.97195,3e-05,3.16416]
[1780324094775,42.04,71408.41,0.0,-0.97195,3e-05,3.16416]
[1780324094876,42.04,71414.29,0.0,-0.97176,3e-05,3.18199]
[1780324095976,42.04,71414.29,0.0,-0.97176,3e-05,3.18199]
[1780324096023,42.04,71419.63,0.0,-0.97159,3e-05,3.19823]
[1780324096757,42.05,71422.83,0.0,-0.97149,3e-05,3.20809]
[1780324097764,42.05,71424.24,0.0,-0.97143,3e-05,3.21309]
[1780324100784,42.05,71425.98,0.0,-0.97136,3e-05,3.22008]
[1780324101792,42.06,71424.68,0.0,-0.97139,3e-05,3.21692]
[1780324102799,42.06,71418.53,0.0,-0.97158,3e-05,3.19924]
[1780324103806,42.06,71414.64,0.0,-0.97169,3e-05,3.18839]
[1780324105477,42.07,71417.04,0.0,-0.9716,3e-05,3.19713]
[1780324106827,42.07,71414.63,0.0,-0.97167,3e-05,3.19071]
[1780324109848,42.08,71417.02,0.0,-0.97157,3e-05,3.2002]
[1780324113447,42.09,71415.19,0.0,-0.97162,3e-05,3.1948]
[1780324113878,42.09,71412.83,0.0,-0.97169,3e-05,3.18776]
[1780324115892,42.1,71414.53,0.0,-0.97162,3e-05,3.1944]
[1780324116899,42.1,71418.91,0.0,-0.97147,3e-05,3.20827]
[1780324119920,42.11,71420.32,0.0,-0.97141,3e-05,3.21472]
[1780324120927,42.11,71424.63,0.0,-0.97126,3e-05,3.2284]
[1780324121934,42.11,71434.84,0.0,-0.97093,3e-05,3.25993]
[1780324122941,42.11,71437.58,0.0,-0.97083,3e-05,3.26889]
[1780324124475,42.11,71437.58,0.0,-0.97083,3e-05,3.26889]
[1780324125460,42.12,71438.14,0.0,-0.9708,3e-05,3.27189]
[1780324125645,42.12,71438.14,0.0,-0.9708,3e-05,3.27189]
[1780324125488,42.12,71438.55,0.0,-0.97078,3e-05,3.27384]
[1780324126559,42.12,71441.58,0.0,-0.97068,3e-05,3.28375]
[1780324127976,42.13,71435.55,0.0,-0.97086,3e-05,3.26613]
[1780324128983,42.13,71434.46,0.0,-0.97089,3e-05,3.26355]
[1780324129990,42.13,71435.91,0.0,-0.97084,3e-05,3.26862]
[1780324130997,42.13,71437.45,0.0,-0.97078,3e-05,3.27401]
[1780324132459,42.13,71437.45,0.0,-0.97078,3e-05,3.27401]
[1780324132540,42.14,71441.01,0.0,-0.97065,3e-05,3.28624]
[1780324133454,42.14,71441.01,0.0,-0.97065,3e-05,3.28624]
[1780324133555,42.14,71442.11,0.0,-0.97061,3e-05,3.29029]
[1780324135633,42.14,71442.51,0.0,-0.97059,3e-05,3.2915]
[1780324135793,42.14,71442.83,0.0,-0.97058,3e-05,3.29317]
[1780324136277,42.14,71442.83,0.0,-0.97058,3e-05,3.29317]
[1780324136339,42.15,71448.52,0.0,-0.97038,3e-05,3.31123]
[1780324136957,42.15,71448.52,0.0,-0.97038,3e-05,3.31123]
[1780324137460,42.15,71461.08,0.0,-0.96997,3e-05,3.35048]
[1780324138050,42.15,71465.95,0.0,-0.9698,3e-05,3.36613]
[1780324139058,42.15,71463.86,0.0,-0.96986,3e-05,3.36024]
[1780324140063,42.15,71461.77,0.0,-0.96992,3e-05,3.35437]
[1780324140727,42.15,71461.77,0.0,-0.96992,3e-05,3.35437]
[1780324141071,42.16,71460.6,0.0,-0.96996,3e-05,3.35135]
[1780324143086,42.16,71457.69,0.0,-0.97004,3e-05,3.34357]
[1780324144092,42.16,71456.41,0.0,-0.97007,3e-05,3.34024]
[1780324146732,42.17,71455.88,0.0,-0.97008,3e-05,3.33984]
[1780324147113,42.17,71454.82,0.0,-0.97011,3e-05,3.3372]
[1780324148120,42.17,71453.61,0.0,-0.97014,3e-05,3.3341]
[1780324149134,42.17,71449.93,0.0,-0.97025,3e-05,3.32343]
[1780324150425,42.17,71449.93,0.0,-0.97025,3e-05,3.32343]
[1780324150602,42.17,71449.93,0.0,-0.97025,3e-05,3.32343]
[1780324150632,42.18,71432.44,0.0,-0.9708,3e-05,3.27141]
[1780324150923,42.18,71432.44,0.0,-0.9708,3e-05,3.27141]
[1780324152640,42.18,71432.62,0.0,-0.9708,3e-05,3.27196]
[1780324152178,42.18,71428.19,0.0,-0.97093,3e-05,3.25927]
[1780324153660,42.18,71428.19,0.0,-0.97093,3e-05,3.25927]
[1780324153159,42.18,71413.54,0.0,-0.97139,3e-05,3.21588]
[1780324154166,42.19,71413.87,0.0,-0.97137,3e-05,3.21761]
[1780324157187,42.19,71414.99,0.0,-0.97132,3e-05,3.22269]
[1780324158194,42.19,71419.1,0.0,-0.97119,3e-05,3.23526]
[1780324159366,42.19,71419.1,0.0,-0.97119,3e-05,3.23526]
[1780324159436,42.19,71426.5,0.0,-0.97095,3e-05,3.25777]
[1780324160208,42.19,71429.95,0.0,-0.97084,3e-05,3.26837]
[1780324164236,42.2,71425.45,0.0,-0.97095,3e-05,3.25757]
[1780324165243,42.21,71424.29,0.0,-0.97098,3e-05,3.25481]
[1780324165947,42.21,71424.29,0.0,-0.97098,3e-05,3.25481]
[1780324166250,42.21,71440.53,0.0,-0.97045,3e-05,3.30483]
[1780324167257,42.21,71436.18,0.0,-0.97058,3e-05,3.29224]
[1780324168267,42.21,71437.73,0.0,-0.97052,3e-05,3.29764]
[1780324169271,42.22,71441.66,0.0,-0.97039,3e-05,3.3103]
[1780324173300,42.23,71443.4,0.0,-0.97033,3e-05,3.31515]
[1780324178337,42.24,71444.57,0.0,-0.97026,3e-05,3.32196]
[1780324181358,42.24,71443.51,0.0,-0.97027,3e-05,3.32063]
[1780324184378,42.25,71444.62,0.0,-0.97022,3e-05,3.32595]
[1780324186393,42.25,71443.44,0.0,-0.97024,3e-05,3.3236]
[1780324188407,42.26,71437.28,0.0,-0.97043,3e-05,3.30605]
[1780324189704,42.26,71437.28,0.0,-0.97043,3e-05,3.30605]
[1780324189413,42.26,71431.62,0.0,-0.9706,3e-05,3.28946]
[1780324190421,42.26,71424.65,0.0,-0.97082,3e-05,3.26893]
[1780324191338,42.26,71424.65,0.0,-0.97082,3e-05,3.26893]
[1780324191596,42.27,71419.63,0.0,-0.97097,3e-05,3.25503]
[1780324192441,42.27,71415.54,0.0,-0.9711,3e-05,3.24272]
[1780324194455,42.27,71416.69,0.0,-0.97105,3e-05,3.24752]
[1780324195462,42.28,71419.29,0.0,-0.97096,3e-05,3.25602]
[1780324196469,42.28,71420.49,0.0,-0.97091,3e-05,3.26031]
[1780324200497,42.28,71419.44,0.0,-0.97094,3e-05,3.25788]
[1780324201505,42.28,71424.51,0.0,-0.97077,3e-05,3.27336]
[1780324202045,42.28,71424.51,0.0,-0.97077,3e-05,3.27336]
[1780324202377,42.28,71424.51,0.0,-0.97077,3e-05,3.27336]
[1780324202512,42.28,71426.77,0.0,-0.9707,3e-05,3.28037]
[1780324203723,42.28,71426.77,0.0,-0.9707,3e-05,3.28037]
[1780324203774,42.28,71426.77,0.0,-0.9707,3e-05,3.28037]
[1780324203519,42.28,71428.02,0.0,-0.97065,3e-05,3.28478]
[1780324204101,42.28,71428.02,0.0,-0.97065,3e-05,3.28478]
[1780324204526,42.29,71432.63,0.0,-0.9705,3e-05,3.29946]
[1780324205345,42.29,71432.63,0.0,-0.9705,3e-05,3.29946]
[1780324205533,42.29,71434.55,0.0,-0.97043,3e-05,3.30597]
[1780324206540,42.29,71435.63,0.0,-0.97038,3e-05,3.30991]
[1780324209678,42.3,71435.34,0.0,-0.97037,3e-05,3.31089]
[1780324210568,42.3,71430.73,0.0,-0.97052,3e-05,3.29747]
[1780324212583,42.3,71430.99,0.0,-0.97049,3e-05,3.29952]
[1780324212607,42.3,71421.03,0.0,-0.97081,3e-05,3.26933]
[1780324213590,42.31,71415.95,0.0,-0.97096,3e-05,3.25526]
[1780324217618,42.32,71414.44,0.0,-0.97098,3e-05,3.2533]
[1780324219632,42.32,71411.78,0.0,-0.97105,3e-05,3.24659]
[1780324220639,42.32,71410.57,0.0,-0.97109,3e-05,3.24314]
[1780324221647,42.32,71409.28,0.0,-0.97113,3e-05,3.23945]
[1780324222653,42.32,71407.88,0.0,-0.97117,3e-05,3.23545]
[1780324224667,42.33,71403.45,0.0,-0.97131,3e-05,3.22258]
[1780324225674,42.33,71395.19,0.0,-0.97156,3e-05,3.19818]
[1780324226681,42.33,71396.05,0.0,-0.97153,3e-05,3.201]
[1780324227134,42.33,71396.05,0.0,-0.97153,3e-05,3.201]
[1780324227143,42.33,71396.05,0.0,-0.97153,3e-05,3.201]
[1780324227275,42.33,71396.05,0.0,-0.97153,3e-05,3.201]
[1780324228695,42.33,71397.98,0.0,-0.97147,3e-05,3.20727]
[1780324230713,42.33,71401.94,0.0,-0.97134,3e-05,3.21959]
[1780324231343,42.33,71401.94,0.0,-0.97134,3e-05,3.21959]
[1780324231724,42.33,71424.96,0.0,-0.97063,3e-05,3.28582]
[1780324231985,42.33,71424.96,0.0,-0.97063,3e-05,3.28582]
[1780324232730,42.33,71431.35,0.0,-0.97042,3e-05,3.30558]
[1780324233737,42.33,71420.8,0.0,-0.97076,3e-05,3.27366]
[1780324234744,42.34,71422.35,0.0,-0.9707,3e-05,3.27897]
[1780324235695,42.34,71422.35,0.0,-0.9707,3e-05,3.27897]
[1780324235751,42.34,71426.93,0.0,-0.97055,3e-05,3.29347]
[1780324236062,42.34,71426.93,0.0,-0.97055,3e-05,3.29347]
[1780324236095,42.34,71426.93,0.0,-0.97055,3e-05,3.29347]
[1780324236758,42.34,71443.65,0.0,-0.97,3e-05,3.34509]
[1780324237108,42.34,71443.65,0.0,-0.97,3e-05,3.34509]
[1780324237765,42.34,71448.22,0.0,-0.96985,3e-05,3.35964]
[1780324238772,42.34,71451.64,0.0,-0.96973,3e-05,3.37073]
[1780324240786,42.35,71464.85,0.0,-0.96928,3e-05,3.41272]
[1780324241793,42.35,71463.68,0.0,-0.96931,3e-05,3.40953]
[1780324242800,42.35,71466.07,0.0,-0.96923,3e-05,3.41743]
[1780324243807,42.35,71468.54,0.0,-0.96914,3e-05,3.42558]
[1780324244534,42.35,71468.54,0.0,-0.96914,3e-05,3.42558]
[1780324244715,42.35,71468.54,0.0,-0.96914,3e-05,3.42558]
[1780324244814,42.35,71469.16,0.0,-0.96912,3e-05,3.42794]
[1780324244934,42.35,71469.16,0.0,-0.96912,3e-05,3.42794]
[1780324247823,42.36,71467.95,0.0,-0.96914,3e-05,3.42544]
[1780324248842,42.36,71469.08,0.0,-0.9691,3e-05,3.42939]
[1780324250271,42.36,71470.29,0.0,-0.96905,3e-05,3.43359]
[1780324252870,42.36,71467.83,0.0,-0.96912,3e-05,3.42718]
[1780324255724,42.37,71467.02,0.0,-0.96915,3e-05,3.42509]
[1780324255891,42.37,71474.95,0.0,-0.96887,3e-05,3.45077]
[1780324256898,42.37,71474.97,0.0,-0.96886,3e-05,3.45124]
[1780324257905,42.37,71469.59,0.0,-0.96904,3e-05,3.43479]
[1780324258912,42.37,71467.86,0.0,-0.96909,3e-05,3.42981]
[1780324259919,42.38,71469.14,0.0,-0.96905,3e-05,3.43425]
[1780324261358,42.38,71470.26,0.0,-0.969,3e-05,3.43817]
[1780324262829,42.38,71471.43,0.0,-0.96896,3e-05,3.44225]
[1780324263098,42.38,71471.43,0.0,-0.96896,3e-05,3.44225]
[1780324263599,42.38,71471.43,0.0,-0.96896,3e-05,3.44225]
[1780324263742,42.38,71459.05,0.0,-0.96937,3e-05,3.40408]
[1780324263951,42.38,71445.02,0.0,-0.96983,3e-05,3.36071]
[1780324264958,42.38,71442.04,0.0,-0.96992,3e-05,3.35258]
[1780324266580,42.38,71442.04,0.0,-0.96992,3e-05,3.35258]
[1780324266810,42.38,71442.04,0.0,-0.96992,3e-05,3.35258]
[1780324267837,42.39,71437.01,0.0,-0.97007,3e-05,3.33868]
[1780324268046,42.39,71437.01,0.0,-0.97007,3e-05,3.33868]
[1780324268774,42.39,71437.01,0.0,-0.97007,3e-05,3.33868]
[1780324268823,42.39,71424.28,0.0,-0.97047,3e-05,3.30045]
[1780324269127,42.39,71424.28,0.0,-0.97047,3e-05,3.30045]
[1780324269184,42.39,71424.28,0.0,-0.97047,3e-05,3.30045]
[1780324269635,42.39,71424.28,0.0,-0.97047,3e-05,3.30045]
[1780324269818,42.39,71408.2,0.0,-0.97099,3e-05,3.25139]
[1780324270257,42.39,71408.2,0.0,-0.97099,3e-05,3.25139]
[1780324270267,42.39,71394.32,0.0,-0.97143,3e-05,3.20988]
[1780324271002,42.39,71396.14,0.0,-0.97138,3e-05,3.21488]
[1780324273552,42.39,71396.27,0.0,-0.97138,3e-05,3.21484]
[1780324274622,42.38,71403.8,0.0,-0.97115,3e-05,3.23648]
[1780324275034,42.38,71409.4,0.0,-0.97098,3e-05,3.25282]
[1780324276155,42.38,71409.4,0.0,-0.97098,3e-05,3.25282]
[1780324276210,42.38,71411.61,0.0,-0.97091,3e-05,3.25964]
[1780324277297,42.38,71411.61,0.0,-0.97091,3e-05,3.25964]
[1780324277350,42.38,71411.61,0.0,-0.97091,3e-05,3.25964]
[1780324277701,42.38,71411.61,0.0,-0.97091,3e-05,3.25964]
[1780324277721,42.38,71409.41,0.0,-0.97097,3e-05,3.25335]
[1780324279566,42.38,71410.43,0.0,-0.97094,3e-05,3.25642]
[1780324279568,42.38,71412.45,0.0,-0.97087,3e-05,3.26266]
[1780324280072,42.38,71416.79,0.0,-0.97073,3e-05,3.27591]
[1780324281078,42.38,71422.21,0.0,-0.97056,3e-05,3.29245]
[1780324282086,42.38,71417.68,0.0,-0.9707,3e-05,3.27885]
[1780324283093,42.39,71414.88,0.0,-0.97079,3e-05,3.27052]
[1780324284100,42.39,71410.79,0.0,-0.97092,3e-05,3.25834]
[1780324285107,42.39,71409.42,0.0,-0.97096,3e-05,3.25439]
[1780324287122,42.39,71407.19,0.0,-0.97103,3e-05,3.24804]
[1780324289766,42.39,71407.39,0.0,-0.97102,3e-05,3.24883]
[1780324289825,42.39,71405.43,0.0,-0.97108,3e-05,3.24334]
[1780324290143,42.39,71398.26,0.0,-0.9713,3e-05,3.22189]
[1780324291150,42.39,71396.31,0.0,-0.97139,3e-05,3.21329]
[1780324292853,42.39,71396.31,0.0,-0.97139,3e-05,3.21329]
[1780324293166,42.39,71404.73,0.0,-0.97112,3e-05,3.23894]
[1780324294172,42.39,71410.64,0.0,-0.97093,3e-05,3.25689]
[1780324295179,42.39,71414.41,0.0,-0.97081,3e-05,3.26842]
[1780324296186,42.39,71416.01,0.0,-0.97075,3e-05,3.27341]
[1780324297192,42.39,71417.79,0.0,-0.9707,3e-05,3.27893]
[1780324300676,42.4,71417.32,0.0,-0.97071,3e-05,3.27779]
[1780324300764,42.4,71408.1,0.0,-0.971,3e-05,3.25033]
[1780324301221,42.4,71395.88,0.0,-0.97138,3e-05,3.21377]
[1780324302382,42.4,71395.88,0.0,-0.97138,3e-05,3.21377]
[1780324302516,42.4,71395.14,0.0,-0.9714,3e-05,3.21181]
[1780324303194,42.4,71395.14,0.0,-0.9714,3e-05,3.21181]
[1780324304241,42.4,71396.34,0.0,-0.97136,3e-05,3.21587]
[1780324305017,42.4,71396.34,0.0,-0.97136,3e-05,3.21587]
[1780324305250,42.4,71398.98,0.0,-0.97128,3e-05,3.22332]
[1780324306333,42.4,71398.98,0.0,-0.97128,3e-05,3.22332]
[1780324307264,42.39,71395.86,0.0,-0.97139,3e-05,3.21315]
[1780324308007,42.39,71395.86,0.0,-0.97139,3e-05,3.21315]
[1780324308271,42.39,71399.71,0.0,-0.97127,3e-05,3.22421]
[1780324309277,42.39,71401.22,0.0,-0.97122,3e-05,3.22901]
[1780324311368,42.4,71401.13,0.0,-0.97122,3e-05,3.22902]
[1780324311685,42.4,71401.13,0.0,-0.97122,3e-05,3.22902]
[1780324312299,42.4,71402.55,0.0,-0.97117,3e-05,3.23381]
[1780324313306,42.4,71400.86,0.0,-0.97122,3e-05,3.22902]
[1780324315539,42.4,71401.13,0.0,-0.97121,3e-05,3.2301]
[1780324318340,42.4,71404.8,0.0,-0.97108,3e-05,3.24217]
[1780324319347,42.4,71403.08,0.0,-0.97114,3e-05,3.23727]
[1780324320839,42.4,71403.08,0.0,-0.97114,3e-05,3.23727]
[1780324321712,42.41,71403.81,0.0,-0.97111,3e-05,3.23996]
[1780324322592,42.41,71403.91,0.0,-0.9711,3e-05,3.24051]
[1780324322753,42.41,71403.91,0.0,-0.9711,3e-05,3.24051]
[1780324322840,42.41,71397.31,0.0,-0.97131,3e-05,3.22106]
[1780324323376,42.41,71395.81,0.0,-0.97135,3e-05,3.21659]
[1780324325390,42.41,71397.63,0.0,-0.97129,3e-05,3.2226]
[1780324326726,42.41,71397.63,0.0,-0.97129,3e-05,3.2226]
[1780324327403,42.41,71403.02,0.0,-0.97111,3e-05,3.23927]
[1780324328146,42.41,71403.02,0.0,-0.97111,3e-05,3.23927]
[1780324328410,42.41,71397.45,0.0,-0.97129,3e-05,3.22286]
[1780324329418,42.41,71392.96,0.0,-0.97143,3e-05,3.20976]
[1780324330741,42.41,71392.96,0.0,-0.97143,3e-05,3.20976]
[1780324330845,42.41,71385.86,0.0,-0.97166,3e-05,3.18788]
[1780324331432,42.41,71384.84,0.0,-0.97169,3e-05,3.18486]
[1780324335461,42.41,71383.77,0.0,-0.97174,3e-05,3.18018]
[1780324340496,42.4,71379.67,0.0,-0.97188,3e-05,3.16622]
[1780324342227,42.4,71379.41,0.0,-0.9719,3e-05,3.1651]
[1780324342510,42.4,71397.47,0.0,-0.97134,3e-05,3.21829]
[1780324343517,42.39,71397.98,0.0,-0.97132,3e-05,3.21937]
[1780324346538,42.39,71393.7,0.0,-0.97147,3e-05,3.2053]
[1780324349559,42.39,71394.82,0.0,-0.97145,3e-05,3.20737]
[1780324351156,42.38,71395.4,0.0,-0.97144,3e-05,3.20869]
[1780324351573,42.38,71385.18,0.0,-0.97179,3e-05,3.17495]
[1780324352580,42.38,71378.85,0.0,-0.97199,3e-05,3.15588]
[1780324353588,42.38,71380.52,0.0,-0.97194,3e-05,3.16044]
[1780324354595,42.38,71381.49,0.0,-0.97191,3e-05,3.16297]
[1780324356609,42.38,71383.85,0.0,-0.97185,3e-05,3.16925]
[1780324357618,42.37,71391.67,0.0,-0.97161,3e-05,3.19205]
[1780324358126,42.37,71391.67,0.0,-0.97161,3e-05,3.19205]
[1780324358447,42.37,71391.67,0.0,-0.97161,3e-05,3.19205]
[1780324358623,42.37,71393.07,0.0,-0.97157,3e-05,3.19585]
[1780324359630,42.37,71388.37,0.0,-0.97172,3e-05,3.18153]
[1780324364667,42.37,71389.09,0.0,-0.97172,3e-05,3.18177]
[1780324365678,42.36,71395.51,0.0,-0.97152,3e-05,3.20044]
[1780324366365,42.36,71395.51,0.0,-0.97152,3e-05,3.20044]
[1780324366686,42.36,71419.67,0.0,-0.97076,3e-05,3.27247]
[1780324367802,42.36,71419.67,0.0,-0.97076,3e-05,3.27247]
[1780324367821,42.36,71431.15,0.0,-0.97039,3e-05,3.3076]
[1780324368705,42.36,71455.7,0.0,-0.96958,3e-05,3.38312]
[1780324369032,42.36,71455.7,0.0,-0.96958,3e-05,3.38312]
[1780324369712,42.36,71479.94,0.0,-0.96877,3e-05,3.45882]
[1780324370019,42.36,71479.94,0.0,-0.96877,3e-05,3.45882]
[1780324370720,42.37,71468.16,0.0,-0.96916,3e-05,3.42244]
[1780324371025,42.37,71468.16,0.0,-0.96916,3e-05,3.42244]
[1780324371880,42.37,71468.16,0.0,-0.96916,3e-05,3.42244]
[1780324371900,42.37,71464.97,0.0,-0.96926,3e-05,3.41331]
[1780324372849,42.37,71464.97,0.0,-0.96926,3e-05,3.41331]
[1780324372951,42.37,71466.63,0.0,-0.9692,3e-05,3.41848]
[1780324373137,42.37,71466.63,0.0,-0.9692,3e-05,3.41848]
[1780324373749,42.37,71445.15,0.0,-0.96991,3e-05,3.35247]
[1780324375763,42.39,71447.0,0.0,-0.96979,3e-05,3.3637]
[1780324376770,42.39,71448.34,0.0,-0.96974,3e-05,3.36836]
[1780324378784,42.4,71446.41,0.0,-0.96979,3e-05,3.36349]
[1780324381806,42.4,71444.94,0.0,-0.96982,3e-05,3.36059]
[1780324383820,42.41,71441.9,0.0,-0.96991,3e-05,3.35234]
[1780324384826,42.41,71439.85,0.0,-0.96997,3e-05,3.34661]
[1780324385834,42.41,71441.45,0.0,-0.96992,3e-05,3.35151]
[1780324387879,42.41,71440.67,0.0,-0.96994,3e-05,3.34911]
[1780324387938,42.41,71440.67,0.0,-0.96994,3e-05,3.34911]
[1780324387943,42.41,71433.71,0.0,-0.97017,3e-05,3.3278]
[1780324388855,42.41,71433.93,0.0,-0.97017,3e-05,3.32783]
[1780324389218,42.41,71433.93,0.0,-0.97017,3e-05,3.32783]
[1780324389361,42.41,71433.93,0.0,-0.97017,3e-05,3.32783]
[1780324389875,42.41,71432.67,0.0,-0.97021,3e-05,3.32399]
[1780324390181,42.41,71432.67,0.0,-0.97021,3e-05,3.32399]
[1780324390497,42.41,71432.67,0.0,-0.97021,3e-05,3.32399]
[1780324390872,42.4,71434.79,0.0,-0.97015,3e-05,3.3292]
[1780324392889,42.4,71439.12,0.0,-0.97003,3e-05,3.34118]
[1780324393846,42.4,71439.12,0.0,-0.97003,3e-05,3.34118]
[1780324393895,42.39,71442.55,0.0,-0.96992,3e-05,3.35104]
[1780324394902,42.39,71440.62,0.0,-0.96999,3e-05,3.34445]
[1780324396919,42.39,71438.95,0.0,-0.97006,3e-05,3.33801]
[1780324397018,42.39,71438.95,0.0,-0.97006,3e-05,3.33801]
[1780324397377,42.39,71438.95,0.0,-0.97006,3e-05,3.33801]
[1780324397491,42.39,71438.95,0.0,-0.97006,3e-05,3.33801]
[1780324397926,42.38,71419.4,0.0,-0.9707,3e-05,3.27788]
[1780324398933,42.38,71411.07,0.0,-0.97097,3e-05,3.25222]
[1780324399960,42.38,71412.7,0.0,-0.97093,3e-05,3.25663]
[1780324400956,42.38,71425.59,0.0,-0.97052,3e-05,3.29508]
[1780324401962,42.38,71425.67,0.0,-0.97052,3e-05,3.29475]
[1780324405992,42.37,71427.17,0.0,-0.9705,3e-05,3.29702]
[1780324406998,42.37,71424.91,0.0,-0.97058,3e-05,3.28958]
[1780324408007,42.36,71428.86,0.0,-0.97046,3e-05,3.30101]
[1780324409013,42.36,71431.82,0.0,-0.97037,3e-05,3.30944]
[1780324409338,42.36,71431.82,0.0,-0.97037,3e-05,3.30944]
[1780324409489,42.36,71431.82,0.0,-0.97037,3e-05,3.30944]
[1780324409541,42.36,71431.82,0.0,-0.97037,3e-05,3.30944]
[1780324410020,42.36,71434.6,0.0,-0.97028,3e-05,3.31731]
[1780324410859,42.36,71434.6,0.0,-0.97028,3e-05,3.31731]
[1780324411458,42.36,71434.6,0.0,-0.97029,3e-05,3.3167]
[1780324411845,42.36,71430.5,0.0,-0.97045,3e-05,3.30115]
[1780324412885,42.36,71430.5,0.0,-0.97045,3e-05,3.30115]
[1780324412970,42.35,71411.44,0.0,-0.97107,3e-05,3.2425]
[1780324413150,42.35,71411.44,0.0,-0.97107,3e-05,3.2425]
[1780324413570,42.35,71399.69,0.0,-0.97144,3e-05,3.20736]
[1780324414048,42.35,71396.35,0.0,-0.97155,3e-05,3.19701]
[1780324415333,42.35,71396.35,0.0,-0.97155,3e-05,3.19701]
[1780324416675,42.35,71396.28,0.0,-0.97156,3e-05,3.1964]
[1780324416776,42.35,71395.07,0.0,-0.9716,3e-05,3.19241]
[1780324422948,42.34,71395.32,0.0,-0.97161,3e-05,3.19122]
[1780324422961,42.34,71396.68,0.0,-0.97158,3e-05,3.19449]
[1780324423428,42.34,71396.68,0.0,-0.97158,3e-05,3.19449]
[1780324423478,42.34,71405.22,0.0,-0.97131,3e-05,3.21993]
[1780324424119,42.34,71405.32,0.0,-0.97131,3e-05,3.2198]
[1780324427140,42.33,71406.33,0.0,-0.97129,3e-05,3.22149]
[1780324432417,42.33,71406.02,0.0,-0.97132,3e-05,3.21876]
[1780324433816,42.33,71406.52,0.0,-0.97131,3e-05,3.21981]
[1780324433931,42.32,71381.09,0.0,-0.97211,3e-05,3.14368]
[1780324434455,42.32,71379.68,0.0,-0.97215,3e-05,3.13954]
[1780324435704,42.32,71379.68,0.0,-0.97215,3e-05,3.13954]
[1780324435717,42.32,71364.64,0.0,-0.97262,3e-05,3.09531]
[1780324436136,42.32,71364.64,0.0,-0.97262,3e-05,3.09531]
[1780324436480,42.32,71364.64,0.0,-0.97262,3e-05,3.09531]
[1780324436746,42.32,71364.98,0.0,-0.97261,3e-05,3.09606]
[1780324437210,42.32,71367.16,0.0,-0.97255,3e-05,3.10215]
[1780324440009,42.32,71366.09,0.0,-0.97259,3e-05,3.09829]
[1780324440910,42.32,71363.94,0.0,-0.97265,3e-05,3.09181]
[1780324441907,42.32,71363.94,0.0,-0.97265,3e-05,3.09181]
[1780324442240,42.32,71364.58,0.0,-0.97264,3e-05,3.09342]
[1780324442245,42.32,71374.93,0.0,-0.97232,3e-05,3.12359]
[1780324443252,42.32,71382.03,0.0,-0.97211,3e-05,3.14412]
[1780324444259,42.31,71380.77,0.0,-0.97215,3e-05,3.14009]
[1780324445265,42.31,71382.13,0.0,-0.97211,3e-05,3.14376]
[1780324446273,42.31,71385.3,0.0,-0.97202,3e-05,3.15276]
[1780324447280,42.31,71383.52,0.0,-0.97208,3e-05,3.14718]
[1780324449294,42.31,71375.75,0.0,-0.97232,3e-05,3.12372]
[1780324450301,42.31,71374.34,0.0,-0.97237,3e-05,3.11931]
[1780324451309,42.31,71371.04,0.0,-0.97247,3e-05,3.10938]
[1780324452206,42.31,71371.04,0.0,-0.97247,3e-05,3.10938]
[1780324452464,42.31,71371.04,0.0,-0.97247,3e-05,3.10938]
[1780324452488,42.3,71363.94,0.0,-0.97269,3e-05,3.08846]
[1780324453324,42.3,71360.3,0.0,-0.9728,3e-05,3.07767]
[1780324455417,42.3,71359.87,0.0,-0.97282,3e-05,3.0762]
[1780324455502,42.3,71359.38,0.0,-0.97284,3e-05,3.07456]
[1780324456346,42.3,71351.31,0.0,-0.97308,3e-05,3.05106]
[1780324457661,42.3,71351.31,0.0,-0.97308,3e-05,3.05106]
[1780324457698,42.3,71347.58,0.0,-0.97319,3e-05,3.04017]
[1780324458360,42.3,71338.83,0.0,-0.97346,3e-05,3.01498]
[1780324459373,42.3,71344.76,0.0,-0.97328,3e-05,3.03181]
[1780324460380,42.3,71354.12,0.0,-0.973,3e-05,3.05855]
[1780324461386,42.3,71356.89,0.0,-0.97292,3e-05,3.06635]
[1780324465414,42.3,71337.83,0.0,-0.9735,3e-05,3.01087]
[1780324466421,42.3,71341.46,0.0,-0.97339,3e-05,3.02111]
[1780324467428,42.29,71343.64,0.0,-0.97333,3e-05,3.02722]
[1780324469442,42.29,71342.45,0.0,-0.97337,3e-05,3.02354]
[1780324470982,42.29,71342.45,0.0,-0.97337,3e-05,3.02354]
[1780324471064,42.29,71342.45,0.0,-0.97337,3e-05,3.02354]
[1780324471054,42.29,71351.23,0.0,-0.97313,3e-05,3.04549]
[1780324471456,42.29,71359.62,0.0,-0.97288,3e-05,3.06967]
[1780324472463,42.29,71360.44,0.0,-0.97286,3e-05,3.07182]
[1780324473254,42.29,71360.44,0.0,-0.97286,3e-05,3.07182]
[1780324473526,42.29,71360.44,0.0,-0.97286,3e-05,3.07182]
[1780324473612,42.29,71363.35,0.0,-0.97277,3e-05,3.08004]
[1780324474778,42.29,71363.35,0.0,-0.97277,3e-05,3.08004]
[1780324474851,42.29,71368.11,0.0,-0.97263,3e-05,3.09363]
[1780324477499,42.29,71374.24,0.0,-0.97245,3e-05,3.11074]
[1780324478506,42.29,71377.28,0.0,-0.97236,3e-05,3.11934]
[1780324479513,42.29,71379.28,0.0,-0.9723,3e-05,3.12491]
[1780324480657,42.29,71379.28,0.0,-0.9723,3e-05,3.12491]
[1780324480777,42.28,71384.13,0.0,-0.97216,3e-05,3.13884]
[1780324481527,42.28,71390.48,0.0,-0.97196,3e-05,3.15721]
[1780324482534,42.28,71391.94,0.0,-0.97192,3e-05,3.16117]
[1780324483541,42.28,71394.0,0.0,-0.97186,3e-05,3.16691]
[1780324484548,42.28,71395.98,0.0,-0.97181,3e-05,3.1724]
[1780324486976,42.28,71395.14,0.0,-0.97184,3e-05,3.16955]
[1780324486993,42.28,71375.71,0.0,-0.97244,3e-05,3.1118]
[1780324487569,42.28,71377.38,0.0,-0.97239,3e-05,3.11668]
[1780324488575,42.27,71375.42,0.0,-0.97245,3e-05,3.11069]
[1780324491597,42.27,71372.99,0.0,-0.97254,3e-05,3.10281]
[1780324493610,42.27,71367.45,0.0,-0.97271,3e-05,3.08621]
[1780324498646,42.27,71367.42,0.0,-0.97272,3e-05,3.08504]
[1780324500660,42.26,71365.51,0.0,-0.97278,3e-05,3.07908]
[1780324502674,42.26,71366.97,0.0,-0.97274,3e-05,3.08291]
[1780324503681,42.26,71369.4,0.0,-0.97267,3e-05,3.08976]
[1780324504688,42.26,71371.21,0.0,-0.97262,3e-05,3.0948]
[1780324506703,42.26,71381.75,0.0,-0.9723,3e-05,3.12511]
[1780324507710,42.26,71380.75,0.0,-0.97234,3e-05,3.1219]
[1780324508717,42.26,71385.68,0.0,-0.97219,3e-05,3.13608]
[1780324509570,42.26,71385.68,0.0,-0.97219,3e-05,3.13608]
[1780324509769,42.26,71385.68,0.0,-0.97219,3e-05,3.13608]
[1780324509984,42.26,71385.68,0.0,-0.97219,3e-05,3.13608]
[1780324510083,42.26,71398.66,0.0,-0.97179,3e-05,3.17371]
[1780324510408,42.26,71398.66,0.0,-0.97179,3e-05,3.17371]
[1780324510961,42.26,71398.66,0.0,-0.97179,3e-05,3.17371]
[1780324511063,42.26,71408.09,0.0,-0.9715,3e-05,3.20174]
[1780324511738,42.25,71416.21,0.0,-0.97125,3e-05,3.22564]
[1780324512193,42.25,71416.21,0.0,-0.97125,3e-05,3.22564]
[1780324512745,42.25,71420.39,0.0,-0.97112,3e-05,3.23777]
[1780324513752,42.25,71421.99,0.0,-0.97107,3e-05,3.24212]
[1780324514759,42.25,71423.88,0.0,-0.97102,3e-05,3.24733]
[1780324515766,42.25,71426.18,0.0,-0.97095,3e-05,3.25377]
[1780324517108,42.25,71426.18,0.0,-0.97095,3e-05,3.25377]
[1780324517971,42.25,71425.18,0.0,-0.97099,3e-05,3.25026]
[1780324518073,42.24,71434.04,0.0,-0.97071,3e-05,3.27603]
[1780324518787,42.24,71436.57,0.0,-0.97063,3e-05,3.28371]
[1780324519794,42.24,71434.73,0.0,-0.9707,3e-05,3.27758]
[1780324520253,42.24,71434.73,0.0,-0.9707,3e-05,3.27758]
[1780324520801,42.24,71435.8,0.0,-0.97067,3e-05,3.28026]
[1780324522318,42.24,71436.02,0.0,-0.97067,3e-05,3.28038]
[1780324522913,42.24,71436.02,0.0,-0.97067,3e-05,3.28038]
[1780324522959,42.23,71429.33,0.0,-0.97089,3e-05,3.25902]
[1780324523173,42.23,71429.33,0.0,-0.97089,3e-05,3.25902]
[1780324523821,42.23,71433.73,0.0,-0.97075,3e-05,3.27234]
[1780324524829,42.23,71432.66,0.0,-0.97079,3e-05,3.26858]
[1780324525409,42.23,71432.66,0.0,-0.97079,3e-05,3.26858]
[1780324525836,42.23,71438.14,0.0,-0.97062,3e-05,3.28467]
[1780324526843,42.23,71439.49,0.0,-0.97058,3e-05,3.28824]
[1780324527604,42.23,71439.49,0.0,-0.97058,3e-05,3.28824]
[1780324527851,42.22,71449.09,0.0,-0.97028,3e-05,3.31697]
[1780324529868,42.22,71449.6,0.0,-0.97028,3e-05,3.31736]
[1780324532889,42.21,71443.75,0.0,-0.97051,3e-05,3.2946]
[1780324535910,42.21,71445.79,0.0,-0.97046,3e-05,3.29909]
[1780324537926,42.2,71438.99,0.0,-0.9707,3e-05,3.27726]
[1780324538388,42.2,71438.99,0.0,-0.9707,3e-05,3.27726]
[1780324539113,42.2,71438.99,0.0,-0.9707,3e-05,3.27726]
[1780324538932,42.2,71439.14,0.0,-0.9707,3e-05,3.27662]
[1780324539939,42.2,71447.28,0.0,-0.97044,3e-05,3.3014]
[1780324540946,42.2,71449.33,0.0,-0.97038,3e-05,3.30655]
[1780324541953,42.2,71456.05,0.0,-0.97017,3e-05,3.32713]
[1780324542960,42.19,71459.81,0.0,-0.97005,3e-05,3.3381]
[1780324543967,42.19,71465.83,0.0,-0.96985,3e-05,3.35673]
[1780324544973,42.19,71465.83,0.0,-0.96985,3e-05,3.35673]
[1780324547464,42.19,71466.97,0.0,-0.96981,3e-05,3.36024]
[1780324549004,42.19,71461.77,0.0,-0.96998,3e-05,3.34418]
[1780324550011,42.19,71460.28,0.0,-0.97003,3e-05,3.33961]
[1780324551018,42.19,71459.13,0.0,-0.97007,3e-05,3.33611]
[1780324552025,42.19,71456.1,0.0,-0.97017,3e-05,3.32684]
[1780324552291,42.19,71456.1,0.0,-0.97017,3e-05,3.32684]
[1780324552980,42.19,71456.1,0.0,-0.97017,3e-05,3.32684]
[1780324553032,42.19,71456.75,0.0,-0.97015,3e-05,3.32823]
[1780324557880,42.19,71456.08,0.0,-0.9702,3e-05,3.32441]
[1780324558068,42.18,71451.26,0.0,-0.97036,3e-05,3.30904]
[1780324559075,42.18,71446.64,0.0,-0.97051,3e-05,3.29437]
[1780324561089,42.18,71450.3,0.0,-0.97041,3e-05,3.30445]
[1780324562096,42.18,71447.94,0.0,-0.97049,3e-05,3.29668]
[1780324562624,42.18,71447.94,0.0,-0.97049,3e-05,3.29668]
[1780324563103,42.17,71451.53,0.0,-0.97038,3e-05,3.3071]
[1780324564112,42.17,71447.7,0.0,-0.97051,3e-05,3.29485]
[1780324565686,42.17,71447.0,0.0,-0.97054,3e-05,3.29217]
[1780324566124,42.17,71447.7,0.0,-0.97052,3e-05,3.29377]
[1780324566995,42.17,71447.7,0.0,-0.97052,3e-05,3.29377]
[1780324567134,42.17,71449.47,0.0,-0.97047,3e-05,3.29863]
[1780324568141,42.17,71470.9,0.0,-0.96977,3e-05,3.36463]
[1780324569148,42.17,71465.2,0.0,-0.96995,3e-05,3.3471]
[1780324570155,42.17,71462.15,0.0,-0.97005,3e-05,3.33774]
[1780324570961,42.17,71462.15,0.0,-0.97005,3e-05,3.33774]
[1780324570982,42.17,71462.15,0.0,-0.97005,3e-05,3.33774]
[1780324571162,42.17,71463.18,0.0,-0.97002,3e-05,3.34097]
[1780324572169,42.17,71461.91,0.0,-0.97006,3e-05,3.33711]
[1780324572718,42.17,71461.91,0.0,-0.97006,3e-05,3.33711]
[1780324573177,42.17,71454.91,0.0,-0.97029,3e-05,3.31567]
[1780324574182,42.17,71455.39,0.0,-0.97027,3e-05,3.31723]
[1780324574981,42.17,71455.39,0.0,-0.97027,3e-05,3.31723]
[1780324576197,42.17,71456.48,0.0,-0.97023,3e-05,3.32076]
[1780324577204,42.17,71452.17,0.0,-0.97037,3e-05,3.30765]
[1780324579218,42.17,71454.25,0.0,-0.97032,3e-05,3.3129]
[1780324581240,42.17,71452.87,0.0,-0.97036,3e-05,3.30888]
[1780324582244,42.17,71442.7,0.0,-0.97069,3e-05,3.27797]
[1780324583251,42.16,71442.31,0.0,-0.97071,3e-05,3.27628]
[1780324586377,42.16,71443.24,0.0,-0.97069,3e-05,3.27811]
[1780324587279,42.16,71440.13,0.0,-0.9708,3e-05,3.26765]
[1780324590300,42.15,71438.95,0.0,-0.97085,3e-05,3.26261]
[1780324593321,42.15,71440.55,0.0,-0.97084,3e-05,3.26298]
[1780324594328,42.15,71439.25,0.0,-0.97089,3e-05,3.25856]
[1780324595335,42.15,71439.25,0.0,-0.97089,3e-05,3.25856]
[1780324598355,42.14,71442.08,0.0,-0.97082,3e-05,3.26526]
[1780324599363,42.14,71445.54,0.0,-0.97071,3e-05,3.27528]
[1780324600370,42.14,71441.28,0.0,-0.97085,3e-05,3.26185]
[1780324601749,42.13,71443.65,0.0,-0.97078,3e-05,3.26856]
[1780324606412,42.13,71445.69,0.0,-0.97072,3e-05,3.27497]
[1780324608981,42.14,71445.51,0.0,-0.97072,3e-05,3.27458]
[1780324608995,42.14,71439.49,0.0,-0.97091,3e-05,3.25648]
[1780324609943,42.14,71439.49,0.0,-0.97091,3e-05,3.25648]
[1780324610235,42.14,71439.49,0.0,-0.97091,3e-05,3.25648]
[1780324609967,42.13,71418.54,0.0,-0.97158,3e-05,3.19304]
[1780324610452,42.13,71409.37,0.0,-0.97187,3e-05,3.1654]
[1780324611451,42.13,71401.99,0.0,-0.97211,3e-05,3.14325]
[1780324612471,42.13,71406.91,0.0,-0.97196,3e-05,3.15752]
[1780324613465,42.13,71396.68,0.0,-0.97228,3e-05,3.12704]
[1780324614472,42.13,71395.89,0.0,-0.9723,3e-05,3.12447]
[1780324616156,42.13,71395.89,0.0,-0.9723,3e-05,3.12447]
[1780324616380,42.13,71395.58,0.0,-0.97232,3e-05,3.12308]
[1780324616485,42.13,71395.58,0.0,-0.97232,3e-05,3.12308]
[1780324617135,42.13,71395.58,0.0,-0.97232,3e-05,3.12308]
[1780324617192,42.13,71390.6,0.0,-0.97247,3e-05,3.10826]
[1780324617493,42.13,71383.8,0.0,-0.97268,3e-05,3.0884]
[1780324619014,42.13,71383.8,0.0,-0.97268,3e-05,3.0884]
[1780324619049,42.12,71383.51,0.0,-0.97269,3e-05,3.0872]
[1780324621521,42.12,71388.52,0.0,-0.97254,3e-05,3.10148]
[1780324623274,42.12,71388.41,0.0,-0.97255,3e-05,3.10096]
[1780324624084,42.12,71388.41,0.0,-0.97255,3e-05,3.10096]
[1780324624121,42.12,71390.21,0.0,-0.9725,3e-05,3.10582]
[1780324625183,42.12,71400.39,0.0,-0.97219,3e-05,3.13546]
[1780324628722,42.12,71401.12,0.0,-0.97217,3e-05,3.1371]
[1780324628730,42.12,71406.17,0.0,-0.97202,3e-05,3.15175]
[1780324629583,42.12,71408.08,0.0,-0.97196,3e-05,3.15712]
[1780324630590,42.12,71406.94,0.0,-0.972,3e-05,3.15344]
[1780324632791,42.11,71406.5,0.0,-0.97202,3e-05,3.15185]
[1780324632839,42.11,71416.96,0.0,-0.97169,3e-05,3.18261]
[1780324633611,42.1,71420.69,0.0,-0.97161,3e-05,3.19033]
[1780324634618,42.1,71416.11,0.0,-0.97176,3e-05,3.17632]
[1780324635625,42.09,71415.11,0.0,-0.97183,3e-05,3.17004]
[1780324636632,42.09,71416.78,0.0,-0.97178,3e-05,3.17468]
[1780324637640,42.08,71421.2,0.0,-0.97167,3e-05,3.18455]
[1780324638646,42.07,71420.21,0.0,-0.97171,3e-05,3.18125]
[1780324639653,42.07,71421.86,0.0,-0.97166,3e-05,3.18583]
[1780324640660,42.07,71426.65,0.0,-0.97151,3e-05,3.19979]
[1780324642674,42.07,71418.62,0.0,-0.97177,3e-05,3.17507]
[1780324643681,42.07,71414.5,0.0,-0.97191,3e-05,3.16249]
[1780324645988,42.07,71413.7,0.0,-0.97193,3e-05,3.15981]
[1780324646089,42.06,71412.22,0.0,-0.97199,3e-05,3.15482]
[1780324648716,42.06,71409.97,0.0,-0.97206,3e-05,3.14757]
[1780324650015,42.06,71409.97,0.0,-0.97206,3e-05,3.14757]
[1780324651737,42.06,71413.59,0.0,-0.97198,3e-05,3.15445]
[1780324652744,42.06,71416.75,0.0,-0.97189,3e-05,3.16352]
[1780324653751,42.06,71420.41,0.0,-0.97178,3e-05,3.17409]
[1780324654758,42.06,71423.92,0.0,-0.97167,3e-05,3.18422]
[1780324656772,42.05,71428.9,0.0,-0.97152,3e-05,3.1984]
[1780324658235,42.05,71428.9,0.0,-0.97152,3e-05,3.1984]
[1780324658289,42.05,71430.52,0.0,-0.97148,3e-05,3.20249]
[1780324659793,42.05,71428.37,0.0,-0.97155,3e-05,3.19567]
[1780324660767,42.05,71428.37,0.0,-0.97155,3e-05,3.19567]
[1780324660865,42.05,71428.37,0.0,-0.97155,3e-05,3.19567]
[1780324661130,42.05,71428.37,0.0,-0.97155,3e-05,3.19567]
[1780324661216,42.05,71431.02,0.0,-0.97148,3e-05,3.20285]
[1780324662073,42.04,71437.41,0.0,-0.97128,3e-05,3.22163]
[1780324665943,42.04,71435.15,0.0,-0.97136,3e-05,3.21361]
[1780324667849,42.04,71433.91,0.0,-0.97141,3e-05,3.20909]
[1780324670237,42.04,71433.06,0.0,-0.97144,3e-05,3.20615]
[1780324670567,42.03,71432.66,0.0,-0.97146,3e-05,3.20419]
[1780324671253,42.03,71432.66,0.0,-0.97146,3e-05,3.20419]
[1780324671306,42.03,71432.47,0.0,-0.97147,3e-05,3.20362]
[1780324671878,42.03,71429.06,0.0,-0.97158,3e-05,3.19303]
[1780324672885,42.03,71430.47,0.0,-0.97154,3e-05,3.19689]
[1780324674898,42.03,71426.83,0.0,-0.97166,3e-05,3.18528]
[1780324678560,42.02,71426.88,0.0,-0.97167,3e-05,3.18441]
[1780324678676,42.02,71426.88,0.0,-0.97167,3e-05,3.18441]
[1780324679298,42.02,71426.88,0.0,-0.97167,3e-05,3.18441]
[1780324679299,42.02,71416.56,0.0,-0.972,3e-05,3.15302]
[1780324680226,42.02,71416.56,0.0,-0.972,3e-05,3.15302]
[1780324680251,42.02,71410.82,0.0,-0.97218,3e-05,3.13574]
[1780324681961,42.02,71404.54,0.0,-0.97238,3e-05,3.11698]
[1780324682405,42.02,71404.54,0.0,-0.97238,3e-05,3.11698]
[1780324682947,42.02,71404.54,0.0,-0.97238,3e-05,3.11698]
[1780324683105,42.02,71387.93,0.0,-0.97289,3e-05,3.06792]
[1780324683834,42.02,71387.93,0.0,-0.97289,3e-05,3.06792]
[1780324683970,42.02,71387.92,0.0,-0.97289,3e-05,3.06789]
[1780324684977,42.02,71389.5,0.0,-0.97285,3e-05,3.07235]
[1780324686991,42.02,71392.35,0.0,-0.97276,3e-05,3.08037]
[1780324687998,42.02,71394.15,0.0,-0.97271,3e-05,3.08548]
[1780324690486,42.02,71393.48,0.0,-0.97273,3e-05,3.0832]
[1780324690853,42.02,71393.48,0.0,-0.97273,3e-05,3.0832]
[1780324691019,42.01,71395.59,0.0,-0.97267,3e-05,3.08919]
[1780324692109,42.01,71395.59,0.0,-0.97267,3e-05,3.08919]
[1780324693034,42.01,71403.24,0.0,-0.97244,3e-05,3.11127]
[1780324694041,42.01,71405.91,0.0,-0.97236,3e-05,3.11894]
[1780324695222,42.01,71416.51,0.0,-0.97203,3e-05,3.15004]
[1780324696055,42.01,71425.47,0.0,-0.97176,3e-05,3.17645]
[1780324697063,42.01,71422.76,0.0,-0.97184,3e-05,3.16809]
[1780324698071,42.01,71416.3,0.0,-0.97205,3e-05,3.14858]
[1780324700085,42.01,71417.85,0.0,-0.97201,3e-05,3.15259]
[1780324701092,42.01,71419.74,0.0,-0.97195,3e-05,3.15792]
[1780324702098,42.01,71421.95,0.0,-0.97188,3e-05,3.16421]
[1780324704113,42.0,71424.04,0.0,-0.97183,3e-05,3.16953]
[1780324706127,42.0,71421.71,0.0,-0.97191,3e-05,3.16196]
[1780324707134,42.0,71403.61,0.0,-0.97247,3e-05,3.10818]
[1780324708141,42.0,71406.8,0.0,-0.97238,3e-05,3.11735]
[1780324709148,42.0,71408.65,0.0,-0.97232,3e-05,3.12258]
[1780324710187,42.0,71413.89,0.0,-0.97216,3e-05,3.13781]
[1780324711165,42.0,71417.39,0.0,-0.97208,3e-05,3.14493]
[1780324715193,41.99,71414.08,0.0,-0.9722,3e-05,3.13406]
[1780324720228,41.99,71413.29,0.0,-0.97223,3e-05,3.13052]
[1780324722242,41.99,71416.33,0.0,-0.97214,3e-05,3.13903]
[1780324723249,41.98,71420.26,0.0,-0.97202,3e-05,3.15042]
[1780324725263,41.98,71412.76,0.0,-0.97226,3e-05,3.1277]
[1780324728284,41.98,71414.22,0.0,-0.97223,3e-05,3.13131]
[1780324729291,41.98,71412.05,0.0,-0.97229,3e-05,3.12467]
[1780324731305,41.98,71413.28,0.0,-0.97226,3e-05,3.12785]
[1780324732312,41.98,71411.48,0.0,-0.97232,3e-05,3.12231]
[1780324734326,41.98,71410.27,0.0,-0.97236,3e-05,3.1183]
[1780324736340,41.97,71411.85,0.0,-0.97232,3e-05,3.12253]
[1780324737347,41.97,71413.0,0.0,-0.97228,3e-05,3.12571]
[1780324742382,41.97,71386.78,0.0,-0.9731,3e-05,3.04793]
[1780324743468,41.97,71386.78,0.0,-0.9731,3e-05,3.04793]
[1780324743484,41.97,71386.78,0.0,-0.9731,3e-05,3.04793]
[1780324743937,41.97,71368.5,0.0,-0.97365,3e-05,2.99519]
[1780324744763,41.97,71368.5,0.0,-0.97365,3e-05,2.99519]
[1780324744798,41.97,71365.64,0.0,-0.97373,3e-05,2.98702]
[1780324745969,41.97,71365.64,0.0,-0.97373,3e-05,2.98702]
[1780324745993,41.97,71366.01,0.0,-0.97372,3e-05,2.98808]
[1780324746544,41.97,71366.01,0.0,-0.97372,3e-05,2.98808]
[1780324746642,41.97,71366.01,0.0,-0.97372,3e-05,2.98808]
[1780324746798,41.97,71366.01,0.0,-0.97372,3e-05,2.98808]
[1780324746800,41.97,71362.94,0.0,-0.97381,3e-05,2.97933]
[1780324747417,41.97,71360.72,0.0,-0.97387,3e-05,2.97323]
[1780324749006,41.97,71360.72,0.0,-0.97387,3e-05,2.97323]
[1780324749431,41.97,71343.98,0.0,-0.97436,3e-05,2.92621]
[1780324750438,41.97,71350.61,0.0,-0.97416,3e-05,2.94502]
[1780324751935,41.97,71360.13,0.0,-0.97388,3e-05,2.97209]
[1780324752844,41.97,71360.13,0.0,-0.97388,3e-05,2.97209]
[1780324752934,41.97,71360.47,0.0,-0.97387,3e-05,2.97335]
[1780324757031,41.97,71360.66,0.0,-0.97386,3e-05,2.97421]
[1780324757068,41.97,71358.88,0.0,-0.97391,3e-05,2.96917]
[1780324757602,41.97,71350.39,0.0,-0.97416,3e-05,2.94514]
[1780324758494,41.97,71351.22,0.0,-0.97414,3e-05,2.94756]
[1780324759869,41.97,71351.22,0.0,-0.97414,3e-05,2.94756]
[1780324759953,41.97,71371.0,0.0,-0.97355,3e-05,3.00395]
[1780324760433,41.97,71371.0,0.0,-0.97355,3e-05,3.00395]
[1780324761216,41.97,71371.0,0.0,-0.97355,3e-05,3.00395]
[1780324761294,41.97,71379.98,0.0,-0.97329,3e-05,3.02968]
[1780324762526,41.97,71382.0,0.0,-0.97323,3e-05,3.03544]
[1780324764981,41.97,71383.03,0.0,-0.9732,3e-05,3.03834]
[1780324765108,41.97,71390.05,0.0,-0.97299,3e-05,3.05859]
[1780324765653,41.97,71390.05,0.0,-0.97299,3e-05,3.05859]
[1780324765833,41.97,71390.05,0.0,-0.97299,3e-05,3.05859]
[1780324765951,41.97,71390.05,0.0,-0.97299,3e-05,3.05859]
[1780324766002,41.97,71399.96,0.0,-0.97269,3e-05,3.08736]
[1780324767329,41.97,71397.99,0.0,-0.97275,3e-05,3.08127]
[1780324767561,41.97,71394.89,0.0,-0.97284,3e-05,3.07223]
[1780324768829,41.97,71397.76,0.0,-0.97276,3e-05,3.08046]
[1780324769575,41.97,71399.5,0.0,-0.97271,3e-05,3.08538]
[1780324770582,41.97,71400.64,0.0,-0.97267,3e-05,3.08855]
[1780324772384,41.97,71398.88,0.0,-0.97276,3e-05,3.08013]
[1780324775719,41.97,71396.43,0.0,-0.97283,3e-05,3.07252]
[1780324776629,41.97,71398.59,0.0,-0.97277,3e-05,3.07869]
[1780324777636,41.97,71397.5,0.0,-0.97281,3e-05,3.07536]
[1780324779802,41.97,71398.21,0.0,-0.97278,3e-05,3.07729]
[1780324779809,41.96,71398.15,0.0,-0.97279,3e-05,3.07697]
[1780324780658,41.96,71399.26,0.0,-0.97276,3e-05,3.08007]
[1780324781585,41.96,71399.26,0.0,-0.97276,3e-05,3.08007]
[1780324781664,41.96,71397.65,0.0,-0.97281,3e-05,3.07522]
[1780324784107,41.96,71397.85,0.0,-0.9728,3e-05,3.07567]
[1780324784176,41.96,71390.68,0.0,-0.97302,3e-05,3.05466]
[1780324784686,41.96,71386.48,0.0,-0.97315,3e-05,3.04238]
[1780324785693,41.96,71383.71,0.0,-0.97323,3e-05,3.03429]
[1780324787227,41.96,71383.71,0.0,-0.97323,3e-05,3.03429]
[1780324787290,41.96,71378.1,0.0,-0.9734,3e-05,3.01801]
[1780324788035,41.96,71378.1,0.0,-0.9734,3e-05,3.01801]
[1780324788195,41.96,71378.1,0.0,-0.9734,3e-05,3.01801]
[1780324788255,41.96,71377.04,0.0,-0.97343,3e-05,3.01492]
[1780324788742,41.96,71377.04,0.0,-0.97343,3e-05,3.01492]
[1780324788797,41.96,71370.22,0.0,-0.97364,3e-05,2.99535]
[1780324790311,41.96,71369.41,0.0,-0.97366,3e-05,2.99304]
[1780324790728,41.96,71367.38,0.0,-0.97372,3e-05,2.98723]
[1780324791735,41.96,71369.1,0.0,-0.97367,3e-05,2.99216]
[1780324792741,41.96,71371.28,0.0,-0.97361,3e-05,2.99841]
[1780324793480,41.96,71371.28,0.0,-0.97361,3e-05,2.99841]
[1780324793587,41.96,71371.28,0.0,-0.97361,3e-05,2.99841]
[1780324794547,41.96,71371.06,0.0,-0.97361,3e-05,2.99778]
[1780324795279,41.96,71374.72,0.0,-0.9735,3e-05,3.00825]
[1780324795763,41.96,71378.45,0.0,-0.97339,3e-05,3.01897]
[1780324796893,41.96,71378.45,0.0,-0.97339,3e-05,3.01897]
[1780324796943,41.96,71381.33,0.0,-0.97331,3e-05,3.02723]
[1780324798566,41.96,71381.18,0.0,-0.97331,3e-05,3.02674]
[1780324798999,41.96,71381.18,0.0,-0.97331,3e-05,3.02674]
[1780324799022,41.96,71373.75,0.0,-0.97353,3e-05,3.00531]
[1780324799791,41.96,71373.3,0.0,-0.97355,3e-05,3.00401]
[1780324801950,41.96,71374.21,0.0,-0.97352,3e-05,3.0066]
[1780324802033,41.96,71373.21,0.0,-0.97355,3e-05,3.00371]
[1780324804229,41.96,71372.39,0.0,-0.97358,3e-05,3.00135]
[1780324804359,41.96,71372.39,0.0,-0.97358,3e-05,3.00135]
[1780324804397,41.96,71374.61,0.0,-0.97351,3e-05,3.00768]
[1780324804825,41.96,71383.35,0.0,-0.97325,3e-05,3.03285]
[1780324805833,41.96,71385.25,0.0,-0.97319,3e-05,3.03828]
[1780324807847,41.96,71388.24,0.0,-0.9731,3e-05,3.04678]
[1780324808853,41.96,71386.89,0.0,-0.97315,3e-05,3.04278]
[1780324809862,41.96,71388.14,0.0,-0.97311,3e-05,3.04632]
[1780324810869,41.96,71386.83,0.0,-0.97315,3e-05,3.04243]
[1780324812883,41.96,71385.72,0.0,-0.97318,3e-05,3.03905]
[1780324813890,41.96,71384.27,0.0,-0.97323,3e-05,3.03478]
[1780324815904,41.96,71392.5,0.0,-0.97298,3e-05,3.05848]
[1780324816911,41.95,71397.29,0.0,-0.97285,3e-05,3.0713]
[1780324818925,41.94,71400.46,0.0,-0.97278,3e-05,3.07787]
[1780324819932,41.94,71403.49,0.0,-0.9727,3e-05,3.08528]
[1780324822953,41.92,71402.36,0.0,-0.97279,3e-05,3.07732]
[1780324823987,41.92,71402.36,0.0,-0.97279,3e-05,3.07732]
[1780324827991,41.91,71401.22,0.0,-0.97284,3e-05,3.072]
[1780324830217,41.91,71401.68,0.0,-0.97283,3e-05,3.07321]
[1780324830321,41.91,71407.32,0.0,-0.97266,3e-05,3.08957]
[1780324831014,41.91,71410.48,0.0,-0.97259,3e-05,3.09572]
[1780324832033,41.91,71425.18,0.0,-0.97213,3e-05,3.13909]
[1780324833215,41.91,71425.18,0.0,-0.97213,3e-05,3.13909]
[1780324833265,41.91,71426.9,0.0,-0.97209,3e-05,3.14375]
[1780324834048,41.91,71415.85,0.0,-0.97243,3e-05,3.11108]
[1780324835054,41.91,71424.45,0.0,-0.97217,3e-05,3.13602]
[1780324836062,41.91,71420.67,0.0,-0.97229,3e-05,3.12459]
[1780324837069,41.91,71419.53,0.0,-0.97232,3e-05,3.12099]
[1780324838075,41.91,71421.4,0.0,-0.97227,3e-05,3.12629]
[1780324840090,41.91,71423.03,0.0,-0.97222,3e-05,3.13064]
[1780324842104,41.9,71416.7,0.0,-0.97242,3e-05,3.11147]
[1780324843110,41.9,71414.33,0.0,-0.9725,3e-05,3.10429]
[1780324843974,41.9,71414.33,0.0,-0.9725,3e-05,3.10429]
[1780324845709,41.9,71413.23,0.0,-0.97254,3e-05,3.10067]
[1780324849790,41.9,71413.18,0.0,-0.97255,3e-05,3.09977]
[1780324850382,41.9,71413.18,0.0,-0.97255,3e-05,3.09977]
[1780324850468,41.9,71404.23,0.0,-0.97282,3e-05,3.07336]
[1780324851166,41.9,71415.82,0.0,-0.97247,3e-05,3.10721]
[1780324852174,41.9,71416.2,0.0,-0.97246,3e-05,3.10813]
[1780324854188,41.9,71415.01,0.0,-0.9725,3e-05,3.10423]
[1780324856202,41.89,71413.76,0.0,-0.97254,3e-05,3.10016]
[1780324860232,41.89,71410.85,0.0,-0.97264,3e-05,3.09086]
[1780324861688,41.89,71410.26,0.0,-0.97266,3e-05,3.08896]
[1780324862292,41.89,71410.26,0.0,-0.97266,3e-05,3.08896]
[1780324862355,41.89,71402.44,0.0,-0.9729,3e-05,3.06592]
[1780324863258,41.89,71401.91,0.0,-0.97292,3e-05,3.06425]
[1780324866279,41.89,71400.68,0.0,-0.97296,3e-05,3.0603]
[1780324867286,41.89,71402.77,0.0,-0.9729,3e-05,3.06627]
[1780324868293,41.89,71413.06,0.0,-0.97258,3e-05,3.09627]
[1780324869300,41.89,71411.5,0.0,-0.97263,3e-05,3.09151]
[1780324870307,41.89,71408.76,0.0,-0.97272,3e-05,3.08331]
[1780324871117,41.89,71408.76,0.0,-0.97272,3e-05,3.08331]
[1780324871314,41.89,71402.06,0.0,-0.97293,3e-05,3.06358]
[1780324872030,41.89,71402.06,0.0,-0.97293,3e-05,3.06358]
[1780324872321,41.88,71400.7,0.0,-0.97297,3e-05,3.0595]
[1780324873631,41.88,71399.9,0.0,-0.97299,3e-05,3.05705]
[1780324874335,41.88,71391.87,0.0,-0.97324,3e-05,3.03364]
[1780324875342,41.88,71391.97,0.0,-0.97324,3e-05,3.03386]
[1780324876348,41.88,71388.79,0.0,-0.97333,3e-05,3.02459]
[1780324877356,41.88,71394.9,0.0,-0.97315,3e-05,3.04223]
[1780324881383,41.88,71397.41,0.0,-0.97308,3e-05,3.0492]
[1780324882391,41.88,71400.65,0.0,-0.97298,3e-05,3.05853]
[1780324883398,41.88,71404.33,0.0,-0.97287,3e-05,3.06915]
[1780324886480,41.88,71404.54,0.0,-0.97286,3e-05,3.06952]
[1780324886607,41.88,71405.5,0.0,-0.97284,3e-05,3.0722]
[1780324887076,41.88,71405.5,0.0,-0.97284,3e-05,3.0722]
[1780324887267,41.88,71405.5,0.0,-0.97284,3e-05,3.0722]
[1780324887433,41.88,71396.59,0.0,-0.97311,3e-05,3.04613]
[1780324888439,41.88,71395.76,0.0,-0.97313,3e-05,3.04364]
[1780324889447,41.88,71392.77,0.0,-0.97322,3e-05,3.0349]
[1780324890454,41.88,71386.53,0.0,-0.97341,3e-05,3.01681]
[1780324891462,41.88,71388.77,0.0,-0.97337,3e-05,3.02033]
[1780324892468,41.88,71390.22,0.0,-0.97333,3e-05,3.02448]
[1780324894482,41.88,71398.54,0.0,-0.97308,3e-05,3.04851]
[1780324895490,41.88,71397.7,0.0,-0.9731,3e-05,3.04599]
[1780324896497,41.88,71401.06,0.0,-0.973,3e-05,3.05569]
[1780324897504,41.88,71403.77,0.0,-0.97292,3e-05,3.0635]
[1780324897791,41.88,71403.77,0.0,-0.97292,3e-05,3.0635]
[1780324897953,41.88,71403.77,0.0,-0.97292,3e-05,3.0635]
[1780324898511,41.88,71402.2,0.0,-0.97297,3e-05,3.05882]
[1780324899518,41.88,71397.77,0.0,-0.9731,3e-05,3.04584]
[1780324901532,41.88,71399.72,0.0,-0.97305,3e-05,3.05136]
[1780324901976,41.88,71399.72,0.0,-0.97305,3e-05,3.05136]
[1780324903547,41.88,71398.42,0.0,-0.97309,3e-05,3.04741]
[1780324905561,41.88,71395.82,0.0,-0.97317,3e-05,3.03971]
[1780324908735,41.87,71395.86,0.0,-0.97317,3e-05,3.03963]
[1780324908822,41.87,71394.36,0.0,-0.97321,3e-05,3.03529]
[1780324909588,41.87,71389.56,0.0,-0.97336,3e-05,3.02135]
[1780324910596,41.87,71392.29,0.0,-0.97328,3e-05,3.02921]
[1780324911603,41.87,71391.25,0.0,-0.97331,3e-05,3.02615]
[1780324913617,41.87,71392.28,0.0,-0.97328,3e-05,3.02905]
[1780324914624,41.87,71393.56,0.0,-0.97324,3e-05,3.0327]
[1780324916475,41.87,71393.56,0.0,-0.97324,3e-05,3.0327]
[1780324915631,41.87,71397.54,0.0,-0.97312,3e-05,3.04419]
[1780324917646,41.87,71399.09,0.0,-0.97308,3e-05,3.04855]
[1780324918651,41.87,71400.57,0.0,-0.97303,3e-05,3.05277]
[1780324923290,41.87,71399.97,0.0,-0.97305,3e-05,3.05077]
[1780324923687,41.87,71401.32,0.0,-0.97301,3e-05,3.05454]
[1780324925701,41.87,71404.09,0.0,-0.97293,3e-05,3.06244]
[1780324926708,41.87,71402.11,0.0,-0.97299,3e-05,3.05657]
[1780324929111,41.87,71402.42,0.0,-0.97298,3e-05,3.05738]
[1780324929729,41.87,71399.02,0.0,-0.97309,3e-05,3.04731]
[1780324931045,41.87,71399.02,0.0,-0.97309,3e-05,3.04731]
[1780324931138,41.87,71401.86,0.0,-0.97301,3e-05,3.05541]
[1780324931743,41.87,71404.07,0.0,-0.97294,3e-05,3.06185]
[1780324933757,41.87,71405.14,0.0,-0.97291,3e-05,3.06478]
[1780324935771,41.87,71410.0,0.0,-0.97276,3e-05,3.07878]
[1780324937785,41.87,71414.01,0.0,-0.97264,3e-05,3.09028]
[1780324938792,41.87,71412.91,0.0,-0.97268,3e-05,3.08691]
[1780324939799,41.87,71406.33,0.0,-0.97288,3e-05,3.06751]
[1780324940806,41.86,71408.18,0.0,-0.97282,3e-05,3.0728]
[1780324943380,41.86,71407.79,0.0,-0.97284,3e-05,3.07154]
[1780324944331,41.87,71408.3,0.0,-0.97282,3e-05,3.07344]
[1780324944432,41.87,71401.13,0.0,-0.97304,3e-05,3.05244]
[1780324944834,41.87,71396.83,0.0,-0.97317,3e-05,3.03995]
[1780324947007,41.87,71396.97,0.0,-0.97316,3e-05,3.04029]
[1780324947242,41.86,71389.8,0.0,-0.97338,3e-05,3.01944]
[1780324947855,41.86,71383.98,0.0,-0.97355,3e-05,3.00267]
[1780324949252,41.86,71383.98,0.0,-0.97355,3e-05,3.00267]
[1780324949401,41.86,71381.26,0.0,-0.97364,3e-05,2.99485]
[1780324949869,41.86,71376.5,0.0,-0.97378,3e-05,2.98121]
[1780324951883,41.86,71375.45,0.0,-0.97383,3e-05,2.97535]
[1780324953897,41.87,71377.01,0.0,-0.97378,3e-05,2.97988]
[1780324955911,41.87,71378.35,0.0,-0.97374,3e-05,2.98378]
[1780324959187,41.87,71378.59,0.0,-0.97374,3e-05,2.98452]
[1780324959940,41.87,71389.43,0.0,-0.97341,3e-05,3.0157]
[1780324961954,41.87,71388.38,0.0,-0.97344,3e-05,3.01266]
[1780324963969,41.87,71384.61,0.0,-0.97355,3e-05,3.0024]
[1780324964976,41.87,71382.37,0.0,-0.97361,3e-05,2.99659]
[1780324966990,41.87,71377.99,0.0,-0.97374,3e-05,2.98403]
[1780324967974,41.87,71377.99,0.0,-0.97374,3e-05,2.98403]
[1780324973033,41.87,71389.12,0.0,-0.97341,3e-05,3.01613]
[1780324973980,41.87,71389.12,0.0,-0.97341,3e-05,3.01613]
[1780324974039,41.87,71386.26,0.0,-0.97349,3e-05,3.0079]
[1780324975046,41.87,71386.13,0.0,-0.9735,3e-05,3.0075]
[1780324976053,41.87,71388.48,0.0,-0.97343,3e-05,3.01425]
[1780324978067,41.87,71387.46,0.0,-0.97346,3e-05,3.01124]
[1780324980081,41.87,71385.31,0.0,-0.97352,3e-05,3.00502]
[1780324982095,41.87,71381.47,0.0,-0.97364,3e-05,2.99395]
[1780324983102,41.87,71386.67,0.0,-0.97348,3e-05,3.0089]
[1780324984109,41.87,71390.21,0.0,-0.97338,3e-05,3.01909]
[1780324985341,41.87,71387.3,0.0,-0.97347,3e-05,3.01066]
[1780324986123,41.87,71385.99,0.0,-0.9735,3e-05,3.00687]
[1780324988137,41.87,71382.27,0.0,-0.97362,3e-05,2.99616]
[1780324989144,41.87,71381.23,0.0,-0.97365,3e-05,2.99318]
[1780324990152,41.87,71370.75,0.0,-0.97396,3e-05,2.96323]
[1780324990689,41.87,71370.75,0.0,-0.97396,3e-05,2.96323]
[1780324990793,41.87,71370.75,0.0,-0.97396,3e-05,2.96323]
[1780324991423,41.87,71352.83,0.0,-0.97448,3e-05,2.91259]
[1780324992541,41.87,71352.83,0.0,-0.97448,3e-05,2.91259]
[1780324992558,41.87,71342.96,0.0,-0.97476,3e-05,2.88508]
[1780324993425,41.87,71342.96,0.0,-0.97476,3e-05,2.88508]
[1780324993443,41.87,71338.3,0.0,-0.9749,3e-05,2.87228]
[1780324993732,41.87,71338.3,0.0,-0.9749,3e-05,2.87228]
[1780324994491,41.87,71338.3,0.0,-0.9749,3e-05,2.87228]
[1780324994517,41.87,71332.56,0.0,-0.97506,3e-05,2.85655]
[1780324994836,41.87,71332.56,0.0,-0.97506,3e-05,2.85655]
[1780324995463,41.87,71322.04,0.0,-0.97535,3e-05,2.82773]
[1780324995766,41.87,71322.04,0.0,-0.97535,3e-05,2.82773]
[1780324996213,41.87,71309.95,0.0,-0.97569,3e-05,2.7949]
[1780324997121,41.87,71309.95,0.0,-0.97569,3e-05,2.7949]
[1780324997212,41.88,71306.07,0.0,-0.97579,3e-05,2.78467]
[1780324998153,41.88,71306.07,0.0,-0.97579,3e-05,2.78467]
[1780324998218,41.88,71313.45,0.0,-0.97558,3e-05,2.80515]
[1780324999226,41.88,71316.43,0.0,-0.9755,3e-05,2.81363]
[1780325000233,41.88,71317.73,0.0,-0.97546,3e-05,2.81749]
[1780325001177,41.88,71317.73,0.0,-0.97546,3e-05,2.81749]
[1780325001651,41.88,71321.76,0.0,-0.97534,3e-05,2.82886]
[1780325002232,41.88,71321.76,0.0,-0.97534,3e-05,2.82886]
[1780325002250,41.88,71327.76,0.0,-0.97517,3e-05,2.84568]
[1780325002681,41.88,71327.76,0.0,-0.97517,3e-05,2.84568]
[1780325003256,41.88,71344.0,0.0,-0.9747,3e-05,2.89107]
[1780325004263,41.88,71343.19,0.0,-0.97472,3e-05,2.88897]
[1780325005270,41.88,71337.03,0.0,-0.9749,3e-05,2.87197]
[1780325006257,41.88,71337.03,0.0,-0.9749,3e-05,2.87197]
[1780325006277,41.88,71345.51,0.0,-0.97465,3e-05,2.89583]
[1780325007284,41.88,71350.19,0.0,-0.97452,3e-05,2.90911]
[1780325007958,41.88,71350.19,0.0,-0.97452,3e-05,2.90911]
[1780325008231,41.88,71350.19,0.0,-0.97452,3e-05,2.90911]
[1780325008267,41.88,71350.19,0.0,-0.97452,3e-05,2.90911]
[1780325008444,41.88,71350.19,0.0,-0.97452,3e-05,2.90911]
[1780325008488,41.89,71365.19,0.0,-0.97408,3e-05,2.9516]
[1780325009298,41.89,71368.76,0.0,-0.97397,3e-05,2.96181]
[1780325010577,41.89,71367.01,0.0,-0.97402,3e-05,2.95688]
[1780325011313,41.89,71362.1,0.0,-0.97419,3e-05,2.94013]
[1780325012534,41.89,71362.1,0.0,-0.97419,3e-05,2.94013]
[1780325012596,41.89,71372.29,0.0,-0.97389,3e-05,2.96915]
[1780325013328,41.89,71374.82,0.0,-0.97381,3e-05,2.9764]
[1780325014332,41.89,71380.36,0.0,-0.97365,3e-05,2.99227]
[1780325015771,41.89,71381.04,0.0,-0.97363,3e-05,2.99421]
[1780325017355,41.89,71377.91,0.0,-0.97372,3e-05,2.98522]
[1780325018364,41.89,71379.58,0.0,-0.97367,3e-05,2.99001]
[1780325019371,41.89,71381.74,0.0,-0.97361,3e-05,2.9962]
[1780325020429,41.89,71383.22,0.0,-0.97356,3e-05,3.00043]
[1780325021385,41.89,71384.33,0.0,-0.97353,3e-05,3.0036]
[1780325022392,41.89,71385.71,0.0,-0.97349,3e-05,3.00754]
[1780325024485,41.89,71386.11,0.0,-0.97348,3e-05,3.00866]
[1780325024552,41.89,71389.79,0.0,-0.97337,3e-05,3.01923]
[1780325024835,41.89,71389.79,0.0,-0.97337,3e-05,3.01923]
[1780325024844,41.89,71389.79,0.0,-0.97337,3e-05,3.01923]
[1780325025367,41.89,71389.79,0.0,-0.97337,3e-05,3.01923]
[1780325025413,41.89,71401.56,0.0,-0.97301,3e-05,3.05328]
[1780325026411,41.89,71401.56,0.0,-0.97301,3e-05,3.05328]
[1780325026422,41.88,71403.28,0.0,-0.97296,3e-05,3.05818]
[1780325027429,41.89,71405.3,0.0,-0.9729,3e-05,3.06459]
[1780325030450,41.89,71403.63,0.0,-0.97293,3e-05,3.06127]
[1780325031457,41.89,71402.32,0.0,-0.97297,3e-05,3.05798]
[1780325032464,41.9,71403.4,0.0,-0.97293,3e-05,3.06165]
[1780325034638,41.9,71403.48,0.0,-0.97292,3e-05,3.06241]
[1780325034478,41.9,71401.37,0.0,-0.97298,3e-05,3.05678]
[1780325035484,41.9,71398.37,0.0,-0.97306,3e-05,3.04859]
[1780325038506,41.91,71395.38,0.0,-0.97314,3e-05,3.04155]
[1780325039512,41.91,71396.51,0.0,-0.9731,3e-05,3.04539]
[1780325040615,41.91,71396.51,0.0,-0.9731,3e-05,3.04539]
[1780325040520,41.91,71397.81,0.0,-0.97305,3e-05,3.04971]
[1780325041182,41.91,71397.81,0.0,-0.97305,3e-05,3.04971]
[1780325041558,41.91,71340.82,0.0,-0.97473,3e-05,2.88775]
[1780325041750,41.91,71340.82,0.0,-0.97473,3e-05,2.88775]
[1780325042574,41.92,71341.45,0.0,-0.9747,3e-05,2.89014]
[1780325043279,41.92,71341.45,0.0,-0.9747,3e-05,2.89014]
[1780325043381,41.92,71341.45,0.0,-0.9747,3e-05,2.89014]
[1780325043571,41.92,71334.77,0.0,-0.97489,3e-05,2.87215]
[1780325044189,41.92,71334.77,0.0,-0.97489,3e-05,2.87215]
[1780325044632,41.92,71334.77,0.0,-0.97489,3e-05,2.87215]
[1780325044578,41.92,71328.32,0.0,-0.97507,3e-05,2.85445]
[1780325045585,41.92,71321.73,0.0,-0.97526,3e-05,2.83648]
[1780325045787,41.92,71321.73,0.0,-0.97526,3e-05,2.83648]
[1780325045802,41.92,71321.73,0.0,-0.97526,3e-05,2.83648]
[1780325045869,41.92,71321.73,0.0,-0.97526,3e-05,2.83648]
[1780325045983,41.92,71321.73,0.0,-0.97526,3e-05,2.83648]
[1780325046209,41.92,71321.73,0.0,-0.97526,3e-05,2.83648]
[1780325046318,41.92,71321.73,0.0,-0.97526,3e-05,2.83648]
[1780325046379,41.92,71321.73,0.0,-0.97526,3e-05,2.83648]
[1780325046394,41.92,71321.73,0.0,-0.97526,3e-05,2.83648]
[1780325046474,41.92,71321.73,0.0,-0.97526,3e-05,2.83648]
[1780325046701,41.92,71321.73,0.0,-0.97526,3e-05,2.83648]
[1780325046593,41.92,71324.76,0.0,-0.97517,3e-05,2.84509]
[1780325046731,41.92,71324.76,0.0,-0.97517,3e-05,2.84509]
[1780325046809,41.92,71324.76,0.0,-0.97517,3e-05,2.84509]
[1780325047223,41.92,71324.76,0.0,-0.97517,3e-05,2.84509]
[1780325047366,41.92,71324.76,0.0,-0.97517,3e-05,2.84509]
[1780325047556,41.92,71324.76,0.0,-0.97517,3e-05,2.84509]
[1780325047678,41.92,71324.76,0.0,-0.97517,3e-05,2.84509]
[1780325047599,41.92,71317.41,0.0,-0.97537,3e-05,2.82508]
[1780325048229,41.92,71317.41,0.0,-0.97537,3e-05,2.82508]
[1780325048386,41.92,71317.41,0.0,-0.97537,3e-05,2.82508]
[1780325048525,41.92,71317.41,0.0,-0.97537,3e-05,2.82508]
[1780325048606,41.92,71315.22,0.0,-0.97543,3e-05,2.81934]
[1780325049354,41.92,71315.22,0.0,-0.97543,3e-05,2.81934]
[1780325049445,41.92,71315.22,0.0,-0.97543,3e-05,2.81934]
[1780325049613,41.92,71316.39,0.0,-0.97539,3e-05,2.82283]
[1780325049807,41.92,71316.39,0.0,-0.97539,3e-05,2.82283]
[1780325050003,41.92,71316.39,0.0,-0.97539,3e-05,2.82283]
[1780325050192,41.92,71316.39,0.0,-0.97539,3e-05,2.82283]
[1780325050437,41.92,71316.39,0.0,-0.97539,3e-05,2.82283]
[1780325050584,41.92,71316.39,0.0,-0.97539,3e-05,2.82283]
[1780325050620,41.92,71325.45,0.0,-0.97514,3e-05,2.84805]
[1780325050949,41.92,71325.45,0.0,-0.97514,3e-05,2.84805]
[1780325051377,41.92,71325.45,0.0,-0.97514,3e-05,2.84805]
[1780325051477,41.92,71325.45,0.0,-0.97514,3e-05,2.84805]
[1780325051522,41.92,71325.45,0.0,-0.97514,3e-05,2.84805]
[1780325051608,41.92,71325.45,0.0,-0.97514,3e-05,2.84805]
[1780325051627,41.93,71323.3,0.0,-0.97519,3e-05,2.84234]
[1780325051730,41.93,71323.3,0.0,-0.97519,3e-05,2.84234]
[1780325051851,41.93,71323.3,0.0,-0.97519,3e-05,2.84234]
[1780325051980,41.93,71323.3,0.0,-0.97519,3e-05,2.84234]
[1780325052031,41.93,71323.3,0.0,-0.97519,3e-05,2.84234]
[1780325052232,41.93,71323.3,0.0,-0.97519,3e-05,2.84234]
[1780325052376,41.93,71323.3,0.0,-0.97519,3e-05,2.84234]
[1780325052417,41.93,71323.3,0.0,-0.97519,3e-05,2.84234]
[1780325052478,41.93,71323.3,0.0,-0.97519,3e-05,2.84234]
[1780325052514,41.93,71323.3,0.0,-0.97519,3e-05,2.84234]
[1780325052714,41.93,71323.3,0.0,-0.97519,3e-05,2.84234]
[1780325052515,41.93,71323.3,0.0,-0.97519,3e-05,2.84258]
[1780325052727,41.93,71323.3,0.0,-0.97519,3e-05,2.84258]
[1780325054372,41.93,71321.36,0.0,-0.97524,3e-05,2.83746]
[1780325054470,41.93,71321.36,0.0,-0.97524,3e-05,2.83746]
[1780325054487,41.93,71321.36,0.0,-0.97524,3e-05,2.83746]
[1780325054535,41.93,71321.36,0.0,-0.97524,3e-05,2.83746]
[1780325054648,41.93,71322.67,0.0,-0.97521,3e-05,2.84131]
[1780325054726,41.93,71322.67,0.0,-0.97521,3e-05,2.84131]
[1780325055292,41.93,71322.67,0.0,-0.97521,3e-05,2.84131]
[1780325055405,41.93,71322.67,0.0,-0.97521,3e-05,2.84131]
[1780325055481,41.93,71322.67,0.0,-0.97521,3e-05,2.84131]
[1780325055655,41.93,71327.64,0.0,-0.97506,3e-05,2.85527]
[1780325055864,41.93,71327.64,0.0,-0.97506,3e-05,2.85527]
[1780325055966,41.93,71327.64,0.0,-0.97506,3e-05,2.85527]
[1780325055975,41.93,71327.64,0.0,-0.97506,3e-05,2.85527]
[1780325056144,41.93,71327.64,0.0,-0.97506,3e-05,2.85527]
[1780325056347,41.93,71327.64,0.0,-0.97506,3e-05,2.85527]
[1780325056414,41.93,71327.64,0.0,-0.97506,3e-05,2.85527]
[1780325056472,41.93,71327.64,0.0,-0.97506,3e-05,2.85527]
[1780325056534,41.93,71327.64,0.0,-0.97506,3e-05,2.85527]
[1780325056557,41.93,71327.64,0.0,-0.97506,3e-05,2.85527]
[1780325056634,41.93,71327.64,0.0,-0.97506,3e-05,2.85527]
[1780325056662,41.93,71325.59,0.0,-0.97512,3e-05,2.84981]
[1780325056722,41.93,71325.59,0.0,-0.97512,3e-05,2.84981]
[1780325056788,41.93,71325.59,0.0,-0.97512,3e-05,2.84981]
[1780325056870,41.93,71325.59,0.0,-0.97512,3e-05,2.84981]
[1780325056968,41.93,71325.59,0.0,-0.97512,3e-05,2.84981]
[1780325057155,41.93,71325.59,0.0,-0.97512,3e-05,2.84981]
[1780325057222,41.93,71325.59,0.0,-0.97512,3e-05,2.84981]
[1780325057343,41.93,71325.59,0.0,-0.97512,3e-05,2.84981]
[1780325057389,41.93,71325.59,0.0,-0.97512,3e-05,2.84981]
[1780325059690,41.93,71325.73,0.0,-0.97511,3e-05,2.85063]
[1780325059683,41.93,71335.83,0.0,-0.97482,3e-05,2.87886]
[1780325059728,41.93,71335.83,0.0,-0.97482,3e-05,2.87886]
[1780325059800,41.93,71335.83,0.0,-0.97482,3e-05,2.87886]
[1780325059935,41.93,71335.83,0.0,-0.97482,3e-05,2.87886]
[1780325059976,41.93,71335.83,0.0,-0.97482,3e-05,2.87886]
[1780325060023,41.93,71335.83,0.0,-0.97482,3e-05,2.87886]
[1780325060114,41.93,71335.83,0.0,-0.97482,3e-05,2.87886]
[1780325060230,41.93,71335.83,0.0,-0.97482,3e-05,2.87886]
[1780325060317,41.93,71335.83,0.0,-0.97482,3e-05,2.87886]
[1780325060545,41.93,71335.83,0.0,-0.97482,3e-05,2.87886]
[1780325060690,41.93,71338.92,0.0,-0.97473,3e-05,2.88764]
[1780325060773,41.93,71338.92,0.0,-0.97473,3e-05,2.88764]
[1780325060794,41.93,71338.92,0.0,-0.97473,3e-05,2.88764]
[1780325060977,41.93,71338.92,0.0,-0.97473,3e-05,2.88764]
[1780325061109,41.93,71338.92,0.0,-0.97473,3e-05,2.88764]
[1780325061141,41.93,71338.92,0.0,-0.97473,3e-05,2.88764]
[1780325061319,41.93,71338.92,0.0,-0.97473,3e-05,2.88764]
[1780325061478,41.93,71338.92,0.0,-0.97473,3e-05,2.88764]
[1780325061489,41.93,71338.92,0.0,-0.97473,3e-05,2.88764]
[1780325061717,41.93,71338.92,0.0,-0.97473,3e-05,2.88764]
[1780325061697,41.93,71340.12,0.0,-0.97469,3e-05,2.89114]
[1780325061884,41.93,71340.12,0.0,-0.97469,3e-05,2.89114]
[1780325061973,41.93,71340.12,0.0,-0.97469,3e-05,2.89114]
[1780325062101,41.93,71340.12,0.0,-0.97469,3e-05,2.89114]
[1780325062179,41.93,71340.12,0.0,-0.97469,3e-05,2.89114]
[1780325062222,41.93,71340.12,0.0,-0.97469,3e-05,2.89114]
[1780325062295,41.93,71340.12,0.0,-0.97469,3e-05,2.89114]
[1780325062321,41.93,71340.12,0.0,-0.97469,3e-05,2.89114]
[1780325062704,41.93,71340.25,0.0,-0.97469,3e-05,2.89165]
[1780325063224,41.93,71340.25,0.0,-0.97469,3e-05,2.89165]
[1780325063367,41.93,71340.25,0.0,-0.97469,3e-05,2.89165]
[1780325063416,41.93,71340.25,0.0,-0.97469,3e-05,2.89165]
[1780325063478,41.93,71340.25,0.0,-0.97469,3e-05,2.89165]
[1780325063648,41.93,71340.25,0.0,-0.97469,3e-05,2.89165]
[1780325063726,41.93,71340.25,0.0,-0.97469,3e-05,2.89165]
[1780325063711,41.93,71335.95,0.0,-0.97481,3e-05,2.8798]
[1780325063894,41.93,71335.95,0.0,-0.97481,3e-05,2.8798]
[1780325065088,41.94,71336.18,0.0,-0.9748,3e-05,2.8806]
[1780325065204,41.94,71336.18,0.0,-0.9748,3e-05,2.8806]
[1780325065225,41.94,71336.18,0.0,-0.9748,3e-05,2.8806]
[1780325065251,41.94,71336.18,0.0,-0.9748,3e-05,2.8806]
[1780325065725,41.94,71336.48,0.0,-0.97479,3e-05,2.8816]
[1780325066615,41.94,71336.48,0.0,-0.97479,3e-05,2.8816]
[1780325066730,41.94,71336.48,0.0,-0.97479,3e-05,2.8816]
[1780325066798,41.94,71336.48,0.0,-0.97479,3e-05,2.88175]
[1780325066857,41.94,71336.48,0.0,-0.97479,3e-05,2.88175]
[1780325066976,41.94,71336.48,0.0,-0.97479,3e-05,2.88175]
[1780325067043,41.94,71336.48,0.0,-0.97479,3e-05,2.88175]
[1780325067087,41.94,71336.48,0.0,-0.97479,3e-05,2.88175]
[1780325067739,41.94,71341.95,0.0,-0.97463,3e-05,2.89717]
[1780325069026,41.94,71341.95,0.0,-0.97463,3e-05,2.89717]
[1780325069137,41.94,71341.95,0.0,-0.97463,3e-05,2.89717]
[1780325069152,41.94,71341.95,0.0,-0.97463,3e-05,2.89717]
[1780325069232,41.94,71341.95,0.0,-0.97463,3e-05,2.89717]
[1780325069389,41.94,71341.95,0.0,-0.97463,3e-05,2.89717]
[1780325069621,41.94,71341.95,0.0,-0.97463,3e-05,2.89717]
[1780325069699,41.94,71341.95,0.0,-0.97463,3e-05,2.89717]
[1780325069726,41.94,71341.95,0.0,-0.97463,3e-05,2.89717]
[1780325069714,41.94,71342.65,0.0,-0.97461,3e-05,2.8994]
[1780325069841,41.94,71342.65,0.0,-0.97461,3e-05,2.8994]
[1780325069976,41.94,71342.65,0.0,-0.97461,3e-05,2.8994]
[1780325070071,41.94,71340.7,0.0,-0.97466,3e-05,2.89394]
[1780325071179,41.94,71340.7,0.0,-0.97466,3e-05,2.89394]
[1780325071232,41.94,71340.7,0.0,-0.97466,3e-05,2.89394]
[1780325071276,41.94,71340.7,0.0,-0.97466,3e-05,2.89394]
[1780325071297,41.94,71340.7,0.0,-0.97466,3e-05,2.89394]
[1780325071412,41.94,71340.7,0.0,-0.97466,3e-05,2.89394]
[1780325071477,41.94,71340.7,0.0,-0.97466,3e-05,2.89394]
[1780325071594,41.94,71340.7,0.0,-0.97466,3e-05,2.89394]
[1780325071679,41.94,71340.7,0.0,-0.97466,3e-05,2.89394]
[1780325071735,41.94,71340.7,0.0,-0.97466,3e-05,2.89394]
[1780325071870,41.94,71341.13,0.0,-0.97467,3e-05,2.89257]
[1780325071979,41.94,71341.13,0.0,-0.97467,3e-05,2.89257]
[1780325072157,41.94,71341.13,0.0,-0.97467,3e-05,2.89257]
[1780325072255,41.94,71341.13,0.0,-0.97467,3e-05,2.89257]
[1780325072261,41.94,71341.13,0.0,-0.97467,3e-05,2.89257]
[1780325072478,41.94,71341.13,0.0,-0.97467,3e-05,2.89257]
[1780325072482,41.94,71341.13,0.0,-0.97467,3e-05,2.89257]
[1780325072595,41.94,71341.13,0.0,-0.97467,3e-05,2.89257]
[1780325072723,41.94,71341.13,0.0,-0.97467,3e-05,2.89257]
[1780325072662,41.94,71341.09,0.0,-0.97467,3e-05,2.8926]
[1780325072742,41.94,71341.09,0.0,-0.97467,3e-05,2.8926]
[1780325072974,41.94,71341.09,0.0,-0.97467,3e-05,2.8926]
[1780325073035,41.94,71341.09,0.0,-0.97467,3e-05,2.8926]
[1780325073314,41.94,71341.09,0.0,-0.97467,3e-05,2.8926]
[1780325073416,41.94,71340.98,0.0,-0.97467,3e-05,2.89243]
[1780325073781,41.94,71343.98,0.0,-0.97459,3e-05,2.90082]
[1780325074993,41.94,71343.98,0.0,-0.97459,3e-05,2.90082]
[1780325075105,41.94,71343.98,0.0,-0.97459,3e-05,2.90082]
[1780325075234,41.94,71343.98,0.0,-0.97459,3e-05,2.90082]
[1780325075322,41.94,71343.98,0.0,-0.97459,3e-05,2.90082]
[1780325075507,41.94,71343.98,0.0,-0.97459,3e-05,2.90082]
[1780325075767,41.94,71343.65,0.0,-0.97459,3e-05,2.90015]
[1780325075862,41.94,71343.65,0.0,-0.97459,3e-05,2.90015]
[1780325075980,41.94,71343.65,0.0,-0.97459,3e-05,2.90015]
[1780325076112,41.94,71343.65,0.0,-0.97459,3e-05,2.90015]
[1780325076513,41.94,71343.65,0.0,-0.97459,3e-05,2.90015]
[1780325076614,41.94,71340.06,0.0,-0.9747,3e-05,2.89026]
[1780325076802,41.94,71343.87,0.0,-0.97459,3e-05,2.90091]
[1780325078981,41.94,71344.29,0.0,-0.97457,3e-05,2.90221]
[1780325079017,41.94,71344.29,0.0,-0.97457,3e-05,2.90221]
[1780325079054,41.94,71344.29,0.0,-0.97457,3e-05,2.90221]
[1780325079723,41.94,71344.29,0.0,-0.97457,3e-05,2.90221]
[1780325079066,41.94,71343.2,0.0,-0.9746,3e-05,2.89928]
[1780325079911,41.94,71343.2,0.0,-0.9746,3e-05,2.89928]
[1780325080044,41.94,71343.2,0.0,-0.9746,3e-05,2.89928]
[1780325080346,41.94,71343.2,0.0,-0.9746,3e-05,2.89928]
[1780325080563,41.94,71343.2,0.0,-0.9746,3e-05,2.89928]
[1780325080625,41.94,71343.2,0.0,-0.9746,3e-05,2.89928]
[1780325080727,41.94,71343.2,0.0,-0.9746,3e-05,2.89928]
[1780325080716,41.94,71344.7,0.0,-0.97456,3e-05,2.90373]
[1780325080830,41.94,71344.7,0.0,-0.97456,3e-05,2.90373]
[1780325081076,41.94,71344.7,0.0,-0.97456,3e-05,2.90373]
[1780325081176,41.94,71357.58,0.0,-0.97418,3e-05,2.93998]
[1780325082602,41.94,71357.58,0.0,-0.97418,3e-05,2.93998]
[1780325082680,41.94,71357.78,0.0,-0.97418,3e-05,2.94067]
[1780325083600,41.94,71357.78,0.0,-0.97418,3e-05,2.94067]
[1780325083656,41.94,71357.78,0.0,-0.97418,3e-05,2.94067]
[1780325083662,41.94,71378.25,0.0,-0.97357,3e-05,2.99892]
[1780325083907,41.94,71378.25,0.0,-0.97357,3e-05,2.99892]
[1780325084055,41.94,71378.25,0.0,-0.97357,3e-05,2.99892]
[1780325084267,41.94,71378.25,0.0,-0.97357,3e-05,2.99892]
[1780325084459,41.94,71378.25,0.0,-0.97357,3e-05,2.99892]
[1780325084667,41.94,71378.25,0.0,-0.97357,3e-05,2.99892]
[1780325084533,41.94,71384.28,0.0,-0.97339,3e-05,3.01619]
[1780325084798,41.94,71384.28,0.0,-0.97339,3e-05,3.01619]
[1780325084938,41.94,71384.28,0.0,-0.97339,3e-05,3.01619]
[1780325085058,41.94,71384.28,0.0,-0.97339,3e-05,3.01619]
[1780325085124,41.94,71384.28,0.0,-0.97339,3e-05,3.01619]
[1780325085219,41.94,71380.52,0.0,-0.97351,3e-05,3.00537]
[1780325086318,41.94,71380.52,0.0,-0.97351,3e-05,3.00537]
[1780325086485,41.94,71380.52,0.0,-0.97351,3e-05,3.00537]
[1780325086517,41.94,71380.52,0.0,-0.97351,3e-05,3.00537]
[1780325086585,41.94,71380.52,0.0,-0.97351,3e-05,3.00537]
[1780325086725,41.94,71380.52,0.0,-0.97351,3e-05,3.00537]
[1780325086677,41.94,71380.45,0.0,-0.97351,3e-05,3.00508]
[1780325086765,41.94,71380.45,0.0,-0.97351,3e-05,3.00508]
[1780325086872,41.94,71380.35,0.0,-0.97351,3e-05,3.00479]
[1780325089623,41.94,71380.67,0.0,-0.9735,3e-05,3.00567]
[1780325089678,41.94,71380.67,0.0,-0.9735,3e-05,3.00567]
[1780325089685,41.94,71380.67,0.0,-0.9735,3e-05,3.00567]
[1780325089664,41.94,71379.79,0.0,-0.97353,3e-05,3.00306]
[1780325090392,41.94,71379.79,0.0,-0.97353,3e-05,3.00306]
[1780325090450,41.94,71379.79,0.0,-0.97353,3e-05,3.00306]
[1780325090475,41.94,71379.79,0.0,-0.97353,3e-05,3.00306]
[1780325090630,41.94,71379.79,0.0,-0.97353,3e-05,3.00306]
[1780325090686,41.94,71379.66,0.0,-0.97353,3e-05,3.00265]
[1780325090900,41.94,71381.04,0.0,-0.97349,3e-05,3.00661]
[1780325095936,41.94,71380.47,0.0,-0.97351,3e-05,3.00475]
[1780325096943,41.94,71378.99,0.0,-0.97356,3e-05,3.00045]
[1780325101978,41.94,71380.85,0.0,-0.9735,3e-05,3.0056]
[1780325103992,41.94,71379.59,0.0,-0.97354,3e-05,3.00189]
[1780325106486,41.94,71379.31,0.0,-0.97355,3e-05,3.00105]
[1780325106596,41.94,71379.31,0.0,-0.97355,3e-05,3.00105]
[1780325106613,41.94,71386.87,0.0,-0.97333,3e-05,3.02269]
[1780325107015,41.94,71386.87,0.0,-0.97333,3e-05,3.02269]
[1780325107411,41.94,71383.47,0.0,-0.97343,3e-05,3.01284]
[1780325108034,41.94,71375.71,0.0,-0.97366,3e-05,2.99056]
[1780325109045,41.94,71376.5,0.0,-0.97364,3e-05,2.9928]
[1780325112062,41.94,71383.69,0.0,-0.97342,3e-05,3.01339]
[1780325113069,41.94,71385.32,0.0,-0.97337,3e-05,3.01806]
[1780325114076,41.94,71383.83,0.0,-0.97342,3e-05,3.01371]
[1780325115083,41.94,71391.01,0.0,-0.9732,3e-05,3.03436]
[1780325116473,41.94,71391.01,0.0,-0.9732,3e-05,3.03436]
[1780325116585,41.94,71391.01,0.0,-0.9732,3e-05,3.03436]
[1780325116686,41.94,71387.28,0.0,-0.97332,3e-05,3.02344]
[1780325119127,41.94,71386.72,0.0,-0.97333,3e-05,3.02175]
[1780325119246,41.94,71386.72,0.0,-0.97333,3e-05,3.02175]
[1780325119487,41.94,71386.72,0.0,-0.97333,3e-05,3.02175]
[1780325119503,41.94,71381.68,0.0,-0.97349,3e-05,3.00709]
[1780325120006,41.94,71381.68,0.0,-0.97349,3e-05,3.00709]
[1780325120136,41.94,71362.99,0.0,-0.97404,3e-05,2.95372]
[1780325122152,41.94,71364.69,0.0,-0.97399,3e-05,2.95855]
[1780325123197,41.94,71364.69,0.0,-0.97399,3e-05,2.95855]
[1780325123269,41.94,71363.56,0.0,-0.97402,3e-05,2.95543]
[1780325127191,41.94,71360.12,0.0,-0.97412,3e-05,2.94581]
[1780325128198,41.94,71361.74,0.0,-0.97408,3e-05,2.95045]
[1780325131219,41.94,71362.85,0.0,-0.97406,3e-05,2.95089]
[1780325132226,41.94,71361.8,0.0,-0.97409,3e-05,2.94796]
[1780325135247,41.94,71358.45,0.0,-0.97419,3e-05,2.93866]
[1780325136254,41.94,71361.65,0.0,-0.9741,3e-05,2.94778]
[1780325137261,41.94,71353.45,0.0,-0.97433,3e-05,2.92476]
[1780325138752,41.94,71353.45,0.0,-0.97433,3e-05,2.92476]
[1780325138268,41.94,71354.55,0.0,-0.9743,3e-05,2.92796]
[1780325139275,41.94,71371.78,0.0,-0.97379,3e-05,2.97693]
[1780325140282,41.94,71372.55,0.0,-0.97377,3e-05,2.97914]
[1780325141804,41.94,71372.55,0.0,-0.97377,3e-05,2.97914]
[1780325141874,41.94,71373.03,0.0,-0.97376,3e-05,2.98052]
[1780325143303,41.94,71379.3,0.0,-0.97357,3e-05,2.99849]
[1780325144310,41.94,71382.45,0.0,-0.97348,3e-05,3.00752]
[1780325145317,41.94,71387.28,0.0,-0.97333,3e-05,3.02139]
[1780325149345,41.94,71389.59,0.0,-0.97327,3e-05,3.02782]
[1780325152366,41.94,71388.35,0.0,-0.97331,3e-05,3.02402]
[1780325154804,41.94,71390.15,0.0,-0.97325,3e-05,3.02909]
[1780325155387,41.94,71387.28,0.0,-0.97334,3e-05,3.02073]
[1780325156394,41.94,71384.5,0.0,-0.97342,3e-05,3.01266]
[1780325157401,41.94,71387.59,0.0,-0.97333,3e-05,3.02152]
[1780325162436,41.94,71387.88,0.0,-0.97333,3e-05,3.02205]
[1780325163443,41.94,71385.64,0.0,-0.97339,3e-05,3.01553]
[1780325164010,41.94,71385.64,0.0,-0.97339,3e-05,3.01553]
[1780325164352,41.94,71385.64,0.0,-0.97339,3e-05,3.01553]
[1780325164549,41.94,71394.47,0.0,-0.97313,3e-05,3.04099]
[1780325165460,41.94,71401.11,0.0,-0.97293,3e-05,3.06018]
[1780325166804,41.94,71399.5,0.0,-0.97298,3e-05,3.05537]
[1780325167182,41.94,71399.5,0.0,-0.97298,3e-05,3.05537]
[1780325167229,41.94,71399.5,0.0,-0.97298,3e-05,3.05537]
[1780325167491,41.94,71399.5,0.0,-0.97298,3e-05,3.05537]
[1780325167590,41.94,71410.43,0.0,-0.97265,3e-05,3.08715]
[1780325168481,41.94,71411.65,0.0,-0.97261,3e-05,3.09103]
[1780325169488,41.94,71400.44,0.0,-0.97294,3e-05,3.05857]
[1780325170578,41.94,71400.44,0.0,-0.97294,3e-05,3.05857]
[1780325170666,41.94,71400.44,0.0,-0.97294,3e-05,3.05857]
[1780325170762,41.94,71400.27,0.0,-0.97294,3e-05,3.05907]
[1780325172908,41.95,71401.18,0.0,-0.9729,3e-05,3.06306]
[1780325173779,41.95,71401.18,0.0,-0.9729,3e-05,3.06306]
[1780325173838,41.95,71401.18,0.0,-0.9729,3e-05,3.06306]
[1780325174525,41.95,71403.66,0.0,-0.97282,3e-05,3.07096]
[1780325176606,41.95,71403.32,0.0,-0.97282,3e-05,3.07029]
[1780325176691,41.95,71404.34,0.0,-0.97279,3e-05,3.07359]
[1780325177546,41.95,71410.61,0.0,-0.97259,3e-05,3.09226]
[1780325178553,41.95,71407.96,0.0,-0.97267,3e-05,3.08478]
[1780325182580,41.96,71410.67,0.0,-0.97257,3e-05,3.09392]
[1780325183588,41.96,71407.27,0.0,-0.97267,3e-05,3.0849]
[1780325185603,41.96,71408.58,0.0,-0.97262,3e-05,3.08933]
[1780325187616,41.97,71410.2,0.0,-0.97257,3e-05,3.09467]
[1780325188842,41.97,71410.2,0.0,-0.97257,3e-05,3.09467]
[1780325188625,41.97,71414.39,0.0,-0.97243,3e-05,3.10726]
[1780325189631,41.97,71415.89,0.0,-0.97239,3e-05,3.11193]
[1780325194667,41.97,71416.38,0.0,-0.97238,3e-05,3.11167]
[1780325196681,41.97,71411.49,0.0,-0.97253,3e-05,3.09779]
[1780325197688,41.97,71413.69,0.0,-0.97246,3e-05,3.10453]
[1780325201716,41.98,71414.89,0.0,-0.97241,3e-05,3.10909]
[1780325204737,41.98,71408.73,0.0,-0.97259,3e-05,3.09175]
[1780325205404,41.98,71408.73,0.0,-0.97259,3e-05,3.09175]
[1780325206751,41.98,71404.8,0.0,-0.9727,3e-05,3.0808]
[1780325207758,41.98,71403.71,0.0,-0.97273,3e-05,3.07791]
[1780325208765,41.99,71406.11,0.0,-0.97266,3e-05,3.08523]
[1780325209772,41.99,71408.27,0.0,-0.97259,3e-05,3.09184]
[1780325211786,41.99,71410.51,0.0,-0.97251,3e-05,3.09897]
[1780325213800,41.99,71412.45,0.0,-0.97245,3e-05,3.1052]
[1780325214807,41.99,71416.43,0.0,-0.97232,3e-05,3.11783]
[1780325216388,42.0,71417.14,0.0,-0.97228,3e-05,3.12081]
[1780325218836,42.01,71414.15,0.0,-0.97235,3e-05,3.11463]
[1780325220850,42.01,71412.63,0.0,-0.97238,3e-05,3.11194]
[1780325224289,42.02,71412.19,0.0,-0.97236,3e-05,3.11332]
[1780325224323,42.02,71412.19,0.0,-0.97236,3e-05,3.11332]
[1780325224878,42.03,71405.18,0.0,-0.97257,3e-05,3.09363]
[1780325225885,42.03,71404.1,0.0,-0.9726,3e-05,3.09074]
[1780325226892,42.03,71406.92,0.0,-0.97251,3e-05,3.09927]
[1780325228638,42.03,71406.92,0.0,-0.97251,3e-05,3.09927]
[1780325228671,42.03,71407.44,0.0,-0.97249,3e-05,3.10132]
[1780325228906,42.03,71398.44,0.0,-0.97276,3e-05,3.07499]
[1780325229913,42.03,71398.08,0.0,-0.97277,3e-05,3.07425]
[1780325230920,42.03,71405.76,0.0,-0.97254,3e-05,3.09653]
[1780325232148,42.03,71405.76,0.0,-0.97254,3e-05,3.09653]
[1780325232289,42.03,71405.99,0.0,-0.97253,3e-05,3.09699]
[1780325234296,42.03,71406.67,0.0,-0.97251,3e-05,3.09878]
[1780325236486,42.03,71407.96,0.0,-0.97248,3e-05,3.10215]
[1780325236492,42.03,71404.74,0.0,-0.97258,3e-05,3.09278]
[1780325236962,42.03,71394.62,0.0,-0.97289,3e-05,3.06325]
[1780325237969,42.03,71392.9,0.0,-0.97294,3e-05,3.0581]
[1780325243005,42.02,71391.86,0.0,-0.97298,3e-05,3.05441]
[1780325248040,42.02,71393.3,0.0,-0.97294,3e-05,3.05795]
[1780325249047,42.02,71398.6,0.0,-0.97278,3e-05,3.07323]
[1780325250825,42.02,71400.99,0.0,-0.97271,3e-05,3.07987]
[1780325252068,42.02,71399.09,0.0,-0.9728,3e-05,3.0712]
[1780325254082,42.02,71397.18,0.0,-0.97286,3e-05,3.06533]
[1780325255089,42.02,71400.72,0.0,-0.97275,3e-05,3.0755]
[1780325256096,42.02,71402.18,0.0,-0.97271,3e-05,3.0796]
[1780325257103,42.02,71403.49,0.0,-0.97267,3e-05,3.08327]
[1780325261131,42.01,71405.61,0.0,-0.97261,3e-05,3.08879]
[1780325262138,42.02,71402.5,0.0,-0.9727,3e-05,3.08017]
[1780325265159,42.02,71401.2,0.0,-0.97273,3e-05,3.07785]
[1780325266166,42.02,71395.59,0.0,-0.9729,3e-05,3.06136]
[1780325268180,42.02,71396.86,0.0,-0.97286,3e-05,3.06481]
[1780325273215,42.02,71393.63,0.0,-0.97297,3e-05,3.05479]
[1780325274222,42.02,71394.82,0.0,-0.97293,3e-05,3.05814]
[1780325279257,42.02,71396.57,0.0,-0.97288,3e-05,3.06358]
[1780325280264,42.02,71394.67,0.0,-0.97292,3e-05,3.05907]
[1780325281271,42.03,71390.28,0.0,-0.97305,3e-05,3.04732]
[1780325282278,42.03,71393.04,0.0,-0.97296,3e-05,3.05567]
[1780325284295,42.03,71394.27,0.0,-0.97292,3e-05,3.0595]
[1780325285302,42.03,71395.59,0.0,-0.97288,3e-05,3.06322]
[1780325286133,42.03,71395.59,0.0,-0.97288,3e-05,3.06322]
[1780325286309,42.03,71405.32,0.0,-0.97258,3e-05,3.09196]
[1780325287316,42.03,71403.92,0.0,-0.97261,3e-05,3.08886]
[1780325288323,42.04,71404.92,0.0,-0.97257,3e-05,3.09273]
[1780325290343,42.04,71409.22,0.0,-0.97242,3e-05,3.10724]
[1780325291350,42.05,71416.64,0.0,-0.97218,3e-05,3.13003]
[1780325292358,42.05,71414.56,0.0,-0.97223,3e-05,3.12482]
[1780325296386,42.06,71410.4,0.0,-0.97232,3e-05,3.1161]
[1780325297525,42.06,71410.4,0.0,-0.97232,3e-05,3.1161]
[1780325298400,42.07,71413.22,0.0,-0.97222,3e-05,3.12619]
[1780325299415,42.07,71413.22,0.0,-0.97222,3e-05,3.12619]
[1780325299521,42.07,71428.13,0.0,-0.97174,3e-05,3.17128]
[1780325300712,42.07,71428.13,0.0,-0.97174,3e-05,3.17128]
[1780325300860,42.07,71428.13,0.0,-0.97174,3e-05,3.17128]
[1780325300931,42.08,71434.59,0.0,-0.97152,3e-05,3.19227]
[1780325301112,42.08,71434.59,0.0,-0.97152,3e-05,3.19227]
[1780325301423,42.08,71439.81,0.0,-0.97136,3e-05,3.20791]
[1780325303438,42.08,71440.99,0.0,-0.9713,3e-05,3.213]
[1780325304851,42.08,71440.99,0.0,-0.9713,3e-05,3.213]
[1780325305452,42.09,71450.27,0.0,-0.97098,3e-05,3.24325]
[1780325306459,42.09,71448.89,0.0,-0.97102,3e-05,3.23978]
[1780325307882,42.09,71448.89,0.0,-0.97102,3e-05,3.23978]
[1780325307963,42.1,71451.36,0.0,-0.97093,3e-05,3.24796]
[1780325308472,42.1,71453.59,0.0,-0.97085,3e-05,3.25541]
[1780325309480,42.1,71455.34,0.0,-0.97079,3e-05,3.2614]
[1780325314212,42.11,71454.43,0.0,-0.97082,3e-05,3.25826]
[1780325314245,42.11,71454.43,0.0,-0.97082,3e-05,3.25826]
[1780325314517,42.11,71467.9,0.0,-0.97038,3e-05,3.29933]
[1780325315474,42.11,71467.9,0.0,-0.97038,3e-05,3.29933]
[1780325315523,42.11,71473.02,0.0,-0.9702,3e-05,3.31571]
[1780325316327,42.11,71473.02,0.0,-0.9702,3e-05,3.31571]
[1780325316530,42.12,71485.86,0.0,-0.96977,3e-05,3.35594]
[1780325317536,42.12,71476.48,0.0,-0.97007,3e-05,3.32805]
[1780325318544,42.12,71475.82,0.0,-0.97009,3e-05,3.32657]
[1780325319551,42.12,71477.02,0.0,-0.97004,3e-05,3.33083]
[1780325320558,42.13,71475.87,0.0,-0.97007,3e-05,3.32784]
[1780325321565,42.13,71477.18,0.0,-0.97002,3e-05,3.33244]
[1780325324586,42.13,71478.76,0.0,-0.96995,3e-05,3.33898]
[1780325326600,42.14,71480.26,0.0,-0.96989,3e-05,3.3447]
[1780325329621,42.14,71485.46,0.0,-0.9697,3e-05,3.36242]
[1780325334121,42.15,71486.17,0.0,-0.96966,3e-05,3.36665]
[1780325334656,42.15,71489.0,0.0,-0.96956,3e-05,3.37595]
[1780325335050,42.15,71489.0,0.0,-0.96956,3e-05,3.37595]
[1780325335592,42.15,71489.0,0.0,-0.96956,3e-05,3.37595]
[1780325335663,42.15,71453.08,0.0,-0.97073,3e-05,3.26603]
[1780325336673,42.16,71460.11,0.0,-0.9705,3e-05,3.2881]
[1780325337398,42.16,71460.11,0.0,-0.9705,3e-05,3.2881]
[1780325337679,42.16,71472.32,0.0,-0.97009,3e-05,3.32614]
[1780325338794,42.16,71472.32,0.0,-0.97009,3e-05,3.32614]
[1780325338956,42.16,71470.6,0.0,-0.97014,3e-05,3.32142]
[1780325339693,42.16,71465.59,0.0,-0.9703,3e-05,3.30662]
[1780325340553,42.16,71465.59,0.0,-0.9703,3e-05,3.30662]
[1780325340803,42.16,71465.59,0.0,-0.9703,3e-05,3.30662]
[1780325340885,42.16,71466.62,0.0,-0.97026,3e-05,3.31038]
[1780325341306,42.16,71466.62,0.0,-0.97026,3e-05,3.31038]
[1780325341710,42.17,71447.97,0.0,-0.97086,3e-05,3.25414]
[1780325342170,42.17,71447.97,0.0,-0.97086,3e-05,3.25414]
[1780325342716,42.17,71446.35,0.0,-0.9709,3e-05,3.24992]
[1780325344730,42.17,71450.49,0.0,-0.97075,3e-05,3.26385]
[1780325346743,42.18,71452.49,0.0,-0.97067,3e-05,3.27125]
[1780325347751,42.18,71442.7,0.0,-0.97098,3e-05,3.24224]
[1780325348736,42.18,71442.7,0.0,-0.97098,3e-05,3.24224]
[1780325348835,42.18,71442.7,0.0,-0.97098,3e-05,3.24224]
[1780325348924,42.18,71432.39,0.0,-0.9713,3e-05,3.21192]
[1780325349765,42.19,71433.13,0.0,-0.97127,3e-05,3.21489]
[1780325350772,42.19,71434.48,0.0,-0.97122,3e-05,3.21969]
[1780325352786,42.19,71433.34,0.0,-0.97124,3e-05,3.21774]
[1780325353793,42.2,71434.26,0.0,-0.9712,3e-05,3.22125]
[1780325354801,42.2,71431.78,0.0,-0.97127,3e-05,3.21454]
[1780325355808,42.2,71429.87,0.0,-0.97133,3e-05,3.20956]
[1780325357822,42.21,71432.81,0.0,-0.97122,3e-05,3.21989]
[1780325358196,42.21,71432.81,0.0,-0.97122,3e-05,3.21989]
[1780325358829,42.21,71426.85,0.0,-0.9714,3e-05,3.20276]
[1780325359088,42.21,71426.85,0.0,-0.9714,3e-05,3.20276]
[1780325359838,42.21,71425.61,0.0,-0.97143,3e-05,3.19982]
[1780325361853,42.22,71423.99,0.0,-0.97146,3e-05,3.19653]
[1780325362859,42.22,71414.55,0.0,-0.97176,3e-05,3.16873]
[1780325364039,42.22,71414.55,0.0,-0.97176,3e-05,3.16873]
[1780325363866,42.22,71410.7,0.0,-0.97187,3e-05,3.15766]
[1780325364295,42.22,71410.7,0.0,-0.97187,3e-05,3.15766]
[1780325364777,42.22,71410.7,0.0,-0.97187,3e-05,3.15766]
[1780325364873,42.22,71393.63,0.0,-0.9724,3e-05,3.10778]
[1780325365520,42.22,71393.63,0.0,-0.9724,3e-05,3.10778]
[1780325365879,42.22,71388.03,0.0,-0.97257,3e-05,3.09187]
[1780325366887,42.22,71389.94,0.0,-0.97251,3e-05,3.09727]
[1780325369908,42.22,71391.25,0.0,-0.97248,3e-05,3.10053]
[1780325371922,42.22,71388.07,0.0,-0.97259,3e-05,3.0892]
[1780325374943,42.23,71393.05,0.0,-0.97242,3e-05,3.10515]
[1780325375950,42.23,71401.38,0.0,-0.97216,3e-05,3.13003]
[1780325376552,42.23,71401.38,0.0,-0.97216,3e-05,3.13003]
[1780325376957,42.23,71413.43,0.0,-0.97178,3e-05,3.16602]
[1780325377964,42.23,71416.92,0.0,-0.97167,3e-05,3.17673]
[1780325378971,42.23,71414.71,0.0,-0.97173,3e-05,3.17049]
[1780325379978,42.24,71408.49,0.0,-0.97192,3e-05,3.15239]
[1780325380985,42.24,71401.99,0.0,-0.97212,3e-05,3.13359]
[1780325383389,42.24,71402.04,0.0,-0.97211,3e-05,3.13452]
[1780325384012,42.24,71396.62,0.0,-0.97227,3e-05,3.11899]
[1780325385020,42.24,71395.12,0.0,-0.97232,3e-05,3.11435]
[1780325386025,42.24,71405.45,0.0,-0.97201,3e-05,3.1445]
[1780325387032,42.24,71408.64,0.0,-0.97191,3e-05,3.15364]
[1780325392067,42.23,71407.1,0.0,-0.97197,3e-05,3.14763]
[1780325395089,42.23,71403.91,0.0,-0.97208,3e-05,3.13737]
[1780325396096,42.23,71401.07,0.0,-0.97217,3e-05,3.12875]
[1780325397123,42.23,71394.34,0.0,-0.97238,3e-05,3.10875]
[1780325398110,42.23,71389.17,0.0,-0.97254,3e-05,3.09343]
[1780325399441,42.23,71388.15,0.0,-0.97258,3e-05,3.09026]
[1780325400131,42.23,71396.89,0.0,-0.97231,3e-05,3.11562]
[1780325401142,42.23,71408.76,0.0,-0.97195,3e-05,3.15034]
[1780325402148,42.22,71411.45,0.0,-0.97186,3e-05,3.158]
[1780325404162,42.22,71415.89,0.0,-0.97173,3e-05,3.17056]
[1780325405939,42.22,71415.89,0.0,-0.97173,3e-05,3.17056]
[1780325405981,42.22,71415.89,0.0,-0.97173,3e-05,3.17056]
[1780325406081,42.22,71420.05,0.0,-0.97161,3e-05,3.18226]
[1780325407071,42.22,71420.05,0.0,-0.97161,3e-05,3.18226]
[1780325407073,42.22,71430.35,0.0,-0.97129,3e-05,3.21264]
[1780325407180,42.22,71430.35,0.0,-0.97129,3e-05,3.21264]
[1780325407522,42.22,71431.8,0.0,-0.97124,3e-05,3.21699]
[1780325408323,42.22,71430.4,0.0,-0.97129,3e-05,3.21239]
[1780325409202,42.22,71428.4,0.0,-0.97136,3e-05,3.206]
[1780325411649,42.22,71427.61,0.0,-0.97138,3e-05,3.20391]
[1780325411743,42.22,71427.26,0.0,-0.97139,3e-05,3.20342]
[1780325412223,42.22,71423.72,0.0,-0.9715,3e-05,3.19284]
[1780325413230,42.22,71422.66,0.0,-0.97153,3e-05,3.18997]
[1780325415074,42.22,71421.58,0.0,-0.97157,3e-05,3.18605]
[1780325415243,42.22,71423.13,0.0,-0.97152,3e-05,3.19067]
[1780325417260,42.21,71432.25,0.0,-0.97124,3e-05,3.21725]
[1780325418267,42.22,71426.64,0.0,-0.97141,3e-05,3.2007]
[1780325419949,42.22,71426.64,0.0,-0.97141,3e-05,3.2007]
[1780325419997,42.22,71424.81,0.0,-0.97147,3e-05,3.1958]
[1780325421130,42.22,71424.81,0.0,-0.97147,3e-05,3.1958]
[1780325420282,42.22,71441.28,0.0,-0.97094,3e-05,3.24526]
[1780325421289,42.22,71441.82,0.0,-0.97092,3e-05,3.2471]
[1780325422297,42.22,71434.33,0.0,-0.97116,3e-05,3.22474]
[1780325423306,42.22,71427.98,0.0,-0.97136,3e-05,3.20593]
[1780325424720,42.22,71426.48,0.0,-0.9714,3e-05,3.20198]
[1780325428501,42.22,71426.32,0.0,-0.9714,3e-05,3.20204]
[1780325428603,42.22,71435.21,0.0,-0.97111,3e-05,3.22898]
[1780325429674,42.22,71435.21,0.0,-0.97111,3e-05,3.22898]
[1780325429775,42.23,71438.28,0.0,-0.97101,3e-05,3.23914]
[1780325430355,42.23,71439.48,0.0,-0.97097,3e-05,3.24276]
[1780325432209,42.23,71440.34,0.0,-0.97096,3e-05,3.24251]
[1780325432369,42.23,71439.14,0.0,-0.971,3e-05,3.23909]
[1780325437990,42.23,71439.1,0.0,-0.97099,3e-05,3.23983]
[1780325438615,42.23,71438.32,0.0,-0.97101,3e-05,3.23791]
[1780325438674,42.24,71446.65,0.0,-0.97074,3e-05,3.26374]
[1780325439419,42.24,71448.57,0.0,-0.97068,3e-05,3.26957]
[1780325440426,42.24,71442.66,0.0,-0.97086,3e-05,3.25231]
[1780325441433,42.24,71441.61,0.0,-0.97089,3e-05,3.24978]
[1780325442440,42.24,71439.7,0.0,-0.97094,3e-05,3.24468]
[1780325444454,42.25,71444.23,0.0,-0.97078,3e-05,3.25973]
[1780325445461,42.25,71454.7,0.0,-0.97043,3e-05,3.29223]
[1780325447475,42.26,71453.64,0.0,-0.97045,3e-05,3.29026]
[1780325449192,42.26,71454.49,0.0,-0.97042,3e-05,3.29345]
[1780325449488,42.26,71463.0,0.0,-0.97014,3e-05,3.32008]
[1780325450500,42.26,71460.72,0.0,-0.9702,3e-05,3.3137]
[1780325451503,42.26,71459.49,0.0,-0.97024,3e-05,3.31049]
[1780325452624,42.26,71459.49,0.0,-0.97024,3e-05,3.31049]
[1780325453079,42.26,71459.49,0.0,-0.97024,3e-05,3.31049]
[1780325453080,42.27,71459.48,0.0,-0.97023,3e-05,3.3116]
[1780325453282,42.27,71459.48,0.0,-0.97023,3e-05,3.3116]
[1780325454139,42.27,71473.51,0.0,-0.96976,3e-05,3.35531]
[1780325454746,42.27,71473.84,0.0,-0.96974,3e-05,3.35682]
[1780325458552,42.28,71478.55,0.0,-0.96957,3e-05,3.37288]
[1780325460481,42.28,71477.66,0.0,-0.96959,3e-05,3.37061]
[1780325461004,42.28,71477.66,0.0,-0.96959,3e-05,3.37061]
[1780325461041,42.28,71476.47,0.0,-0.96962,3e-05,3.36786]
[1780325461573,42.28,71484.72,0.0,-0.96935,3e-05,3.39347]
[1780325462982,42.28,71484.72,0.0,-0.96935,3e-05,3.39347]
[1780325463083,42.28,71485.91,0.0,-0.9693,3e-05,3.39808]
[1780325464594,42.3,71489.23,0.0,-0.96914,3e-05,3.41266]
[1780325465601,42.31,71492.63,0.0,-0.96898,3e-05,3.42738]
[1780325466616,42.31,71492.63,0.0,-0.96898,3e-05,3.42738]
[1780325466658,42.31,71492.63,0.0,-0.96898,3e-05,3.42738]
[1780325466675,42.34,71494.0,0.0,-0.96885,3e-05,3.43919]
[1780325467615,42.35,71498.01,0.0,-0.96868,3e-05,3.45529]
[1780325470636,42.39,71500.34,0.0,-0.9685,3e-05,3.47223]
[1780325471643,42.39,71502.54,0.0,-0.96842,3e-05,3.47918]
[1780325473084,42.41,71501.38,0.0,-0.9684,3e-05,3.48125]
[1780325473657,42.41,71499.85,0.0,-0.96845,3e-05,3.4767]
[1780325474664,42.41,71504.69,0.0,-0.96828,3e-05,3.4923]
[1780325479699,42.43,71503.76,0.0,-0.96824,3e-05,3.49541]
[1780325483727,42.46,71502.37,0.0,-0.96818,3e-05,3.50131]
[1780325487755,42.49,71501.27,0.0,-0.96813,3e-05,3.50559]
[1780325488813,42.49,71501.27,0.0,-0.96813,3e-05,3.50559]
[1780325488820,42.49,71487.01,0.0,-0.96862,3e-05,3.46016]
[1780325489436,42.49,71487.01,0.0,-0.96862,3e-05,3.46016]
[1780325489830,42.49,71487.01,0.0,-0.96862,3e-05,3.46016]
[1780325489910,42.49,71487.01,0.0,-0.96862,3e-05,3.46016]
[1780325489999,42.49,71467.34,0.0,-0.96929,3e-05,3.39842]
[1780325490776,42.49,71462.12,0.0,-0.96946,3e-05,3.38202]
[1780325495811,42.48,71462.05,0.0,-0.9695,3e-05,3.37764]
[1780325496818,42.48,71463.97,0.0,-0.96944,3e-05,3.38337]
[1780325499905,42.48,71464.07,0.0,-0.96944,3e-05,3.38325]
[1780325500160,42.48,71431.11,0.0,-0.97052,3e-05,3.28218]
[1780325500847,42.48,71418.92,0.0,-0.97092,3e-05,3.2449]
[1780325501289,42.48,71418.92,0.0,-0.97092,3e-05,3.2449]
[1780325501855,42.48,71418.88,0.0,-0.97093,3e-05,3.24432]
[1780325502862,42.48,71415.72,0.0,-0.97103,3e-05,3.23439]
[1780325503364,42.48,71415.72,0.0,-0.97103,3e-05,3.23439]
[1780325503869,42.47,71412.04,0.0,-0.97115,3e-05,3.22294]
[1780325504524,42.47,71412.04,0.0,-0.97115,3e-05,3.22294]
[1780325504971,42.47,71412.04,0.0,-0.97115,3e-05,3.22294]
[1780325505041,42.47,71404.83,0.0,-0.97139,3e-05,3.20102]
[1780325505845,42.47,71404.83,0.0,-0.97139,3e-05,3.20102]
[1780325505883,42.47,71392.97,0.0,-0.97176,3e-05,3.16551]
[1780325506580,42.47,71392.97,0.0,-0.97176,3e-05,3.16551]
[1780325506890,42.47,71400.53,0.0,-0.97153,3e-05,3.18754]
[1780325507896,42.47,71402.6,0.0,-0.97147,3e-05,3.19332]
[1780325509911,42.47,71403.91,0.0,-0.97143,3e-05,3.19647]
[1780325511971,42.46,71404.35,0.0,-0.97142,3e-05,3.1974]
[1780325512072,42.46,71402.59,0.0,-0.97148,3e-05,3.19179]
[1780325512477,42.46,71402.59,0.0,-0.97148,3e-05,3.19179]
[1780325513939,42.46,71403.8,0.0,-0.97145,3e-05,3.19464]
[1780325515672,42.46,71403.75,0.0,-0.97146,3e-05,3.19411]
[1780325515953,42.46,71401.99,0.0,-0.97152,3e-05,3.18851]
[1780325517558,42.46,71401.16,0.0,-0.97155,3e-05,3.18568]
[1780325519476,42.45,71401.1,0.0,-0.97156,3e-05,3.18478]
[1780325519981,42.45,71393.48,0.0,-0.9718,3e-05,3.16189]
[1780325520988,42.45,71391.83,0.0,-0.97186,3e-05,3.15671]
[1780325524020,42.45,71390.51,0.0,-0.97191,3e-05,3.15189]
[1780325526027,42.45,71385.71,0.0,-0.97206,3e-05,3.13718]
[1780325526922,42.45,71385.71,0.0,-0.97206,3e-05,3.13718]
[1780325527034,42.45,71370.38,0.0,-0.97253,3e-05,3.09217]
[1780325527665,42.45,71370.38,0.0,-0.97253,3e-05,3.09217]
[1780325528041,42.44,71367.73,0.0,-0.97262,3e-05,3.08428]
[1780325529048,42.44,71371.7,0.0,-0.9725,3e-05,3.09561]
[1780325530055,42.44,71376.46,0.0,-0.97236,3e-05,3.10925]
[1780325531062,42.44,71359.46,0.0,-0.97287,3e-05,3.05976]
[1780325532071,42.44,71355.88,0.0,-0.97298,3e-05,3.04931]
[1780325533076,42.44,71357.11,0.0,-0.97295,3e-05,3.05271]
[1780325533899,42.44,71357.11,0.0,-0.97295,3e-05,3.05271]
[1780325534083,42.44,71358.05,0.0,-0.97292,3e-05,3.05527]
[1780325534984,42.44,71358.05,0.0,-0.97292,3e-05,3.05527]
[1780325535090,42.44,71352.17,0.0,-0.9731,3e-05,3.03824]
[1780325536097,42.44,71353.29,0.0,-0.97307,3e-05,3.04133]
[1780325537104,42.44,71356.19,0.0,-0.97298,3e-05,3.04953]
[1780325539119,42.44,71354.97,0.0,-0.97302,3e-05,3.04575]
[1780325540128,42.44,71356.05,0.0,-0.97299,3e-05,3.04871]
[1780325541148,42.44,71356.05,0.0,-0.97299,3e-05,3.04871]
[1780325541200,42.44,71341.67,0.0,-0.97342,3e-05,3.00745]
[1780325541701,42.44,71341.67,0.0,-0.97342,3e-05,3.00745]
[1780325542141,42.44,71348.58,0.0,-0.97322,3e-05,3.02709]
[1780325543149,42.44,71347.97,0.0,-0.97324,3e-05,3.02524]
[1780325544156,42.44,71351.11,0.0,-0.97314,3e-05,3.03412]
[1780325547177,42.43,71345.32,0.0,-0.97332,3e-05,3.01721]
[1780325547293,42.43,71345.32,0.0,-0.97332,3e-05,3.01721]
[1780325548184,42.43,71338.69,0.0,-0.97352,3e-05,2.99825]
[1780325549191,42.43,71333.1,0.0,-0.97368,3e-05,2.98235]
[1780325551640,42.43,71332.79,0.0,-0.97372,3e-05,2.97851]
[1780325552212,42.43,71328.57,0.0,-0.97384,3e-05,2.96657]
[1780325553219,42.43,71327.02,0.0,-0.97389,3e-05,2.9622]
[1780325553431,42.43,71327.02,0.0,-0.97389,3e-05,2.9622]
[1780325554226,42.43,71326.29,0.0,-0.97391,3e-05,2.96015]
[1780325556240,42.43,71312.72,0.0,-0.9743,3e-05,2.92216]
[1780325557250,42.43,71310.37,0.0,-0.97437,3e-05,2.91569]
[1780325558257,42.43,71321.87,0.0,-0.97403,3e-05,2.9479]
[1780325559264,42.43,71323.06,0.0,-0.974,3e-05,2.95126]
[1780325560059,42.43,71323.06,0.0,-0.974,3e-05,2.95126]
[1780325560272,42.43,71312.91,0.0,-0.97429,3e-05,2.92289]
[1780325561279,42.43,71311.58,0.0,-0.97433,3e-05,2.91925]
[1780325562286,42.43,71313.03,0.0,-0.97429,3e-05,2.92336]
[1780325562730,42.43,71313.03,0.0,-0.97429,3e-05,2.92336]
[1780325563325,42.43,71313.03,0.0,-0.97429,3e-05,2.92336]
[1780325563842,42.43,71313.03,0.0,-0.97429,3e-05,2.92336]
[1780325563851,42.43,71342.86,0.0,-0.97342,3e-05,3.00736]
[1780325565358,42.43,71332.39,0.0,-0.97373,3e-05,2.9776]
[1780325567055,42.43,71325.21,0.0,-0.97394,3e-05,2.95734]
[1780325567322,42.43,71323.55,0.0,-0.97398,3e-05,2.95268]
[1780325568328,42.43,71320.14,0.0,-0.97408,3e-05,2.94313]
[1780325573364,42.44,71319.53,0.0,-0.9741,3e-05,2.94158]
[1780325575232,42.44,71319.53,0.0,-0.9741,3e-05,2.94158]
[1780325575378,42.44,71320.83,0.0,-0.97406,3e-05,2.94529]
[1780325576494,42.44,71320.83,0.0,-0.97406,3e-05,2.94529]
[1780325576733,42.44,71316.64,0.0,-0.97418,3e-05,2.93359]
[1780325577702,42.44,71316.64,0.0,-0.97418,3e-05,2.93359]
[1780325577931,42.44,71316.64,0.0,-0.97418,3e-05,2.93359]
[1780325578103,42.44,71308.94,0.0,-0.9744,3e-05,2.91226]
[1780325578643,42.44,71303.5,0.0,-0.97456,3e-05,2.89717]
[1780325580416,42.44,71305.5,0.0,-0.9745,3e-05,2.90292]
[1780325582087,42.44,71305.5,0.0,-0.9745,3e-05,2.90292]
[1780325582190,42.44,71307.22,0.0,-0.97445,3e-05,2.90787]
[1780325582440,42.44,71314.66,0.0,-0.97423,3e-05,2.92858]
[1780325583447,42.44,71315.57,0.0,-0.97421,3e-05,2.93117]
[1780325584454,42.44,71317.7,0.0,-0.97415,3e-05,2.93717]
[1780325587476,42.44,71318.77,0.0,-0.97411,3e-05,2.94026]
[1780325591232,42.44,71319.54,0.0,-0.97409,3e-05,2.94246]
[1780325590497,42.44,71321.03,0.0,-0.97405,3e-05,2.94666]
[1780325591504,42.44,71327.99,0.0,-0.97384,3e-05,2.96624]
[1780325593238,42.44,71327.99,0.0,-0.97384,3e-05,2.96624]
[1780325593318,42.44,71334.35,0.0,-0.97366,3e-05,2.98413]
[1780325593519,42.44,71335.41,0.0,-0.97363,3e-05,2.98713]
[1780325594526,42.44,71336.62,0.0,-0.97359,3e-05,2.9905]
[1780325599561,42.43,71335.93,0.0,-0.97362,3e-05,2.98771]
[1780325601575,42.43,71325.56,0.0,-0.97393,3e-05,2.95834]
[1780325602582,42.43,71325.52,0.0,-0.97393,3e-05,2.95822]
[1780325604596,42.43,71331.87,0.0,-0.97374,3e-05,2.9761]
[1780325605603,42.43,71335.06,0.0,-0.97365,3e-05,2.98508]
[1780325608624,42.43,71333.01,0.0,-0.97371,3e-05,2.97912]
[1780325611645,42.43,71331.52,0.0,-0.97378,3e-05,2.97186]
[1780325612652,42.43,71334.12,0.0,-0.9737,3e-05,2.97916]
[1780325613659,42.43,71335.52,0.0,-0.97366,3e-05,2.98308]
[1780325614666,42.43,71336.54,0.0,-0.97363,3e-05,2.98592]
[1780325615673,42.43,71343.59,0.0,-0.97343,3e-05,3.00588]
[1780325616681,42.43,71346.04,0.0,-0.97335,3e-05,3.0128]
[1780325617688,42.43,71345.23,0.0,-0.97338,3e-05,3.0104]
[1780325622723,42.43,71345.93,0.0,-0.97336,3e-05,3.01189]
[1780325625086,42.43,71346.97,0.0,-0.97333,3e-05,3.01475]
[1780325625093,42.43,71353.16,0.0,-0.97315,3e-05,3.03223]
[1780325625420,42.43,71353.16,0.0,-0.97315,3e-05,3.03223]
[1780325625746,42.43,71367.31,0.0,-0.97272,3e-05,3.07295]
[1780325626753,42.43,71369.85,0.0,-0.97265,3e-05,3.08016]
[1780325627759,42.43,71366.22,0.0,-0.97276,3e-05,3.06946]
[1780325629774,42.43,71370.14,0.0,-0.97265,3e-05,3.08038]
[1780325634809,42.42,71370.4,0.0,-0.97265,3e-05,3.07984]
[1780325638837,42.42,71361.02,0.0,-0.97294,3e-05,3.05212]
[1780325639844,42.42,71343.54,0.0,-0.97347,3e-05,3.00173]
[1780325641210,42.42,71343.23,0.0,-0.97348,3e-05,3.00076]
[1780325641859,42.42,71345.12,0.0,-0.97342,3e-05,3.00614]
[1780325642865,42.42,71352.12,0.0,-0.97322,3e-05,3.02593]
[1780325643872,42.42,71355.84,0.0,-0.97311,3e-05,3.03646]
[1780325644879,42.42,71351.76,0.0,-0.97323,3e-05,3.02464]
[1780325647900,42.41,71353.27,0.0,-0.97319,3e-05,3.02858]
[1780325648907,42.41,71361.63,0.0,-0.97294,3e-05,3.05244]
[1780325649914,42.41,71360.3,0.0,-0.97298,3e-05,3.04845]
[1780325650921,42.41,71352.13,0.0,-0.97323,3e-05,3.02486]
[1780325651928,42.41,71350.17,0.0,-0.97329,3e-05,3.01913]
[1780325656963,42.41,71350.5,0.0,-0.97328,3e-05,3.01951]
[1780325657970,42.41,71344.56,0.0,-0.97346,3e-05,3.00247]
[1780325658977,42.41,71342.49,0.0,-0.97352,3e-05,2.9965]
[1780325661998,42.41,71335.23,0.0,-0.97374,3e-05,2.97571]
[1780325663005,42.41,71333.66,0.0,-0.97379,3e-05,2.97123]
[1780325665025,42.41,71337.53,0.0,-0.97367,3e-05,2.98211]
[1780325666032,42.41,71340.69,0.0,-0.97358,3e-05,2.99101]
[1780325667039,42.41,71339.25,0.0,-0.97362,3e-05,2.98686]
[1780325670060,42.41,71337.24,0.0,-0.97369,3e-05,2.98098]
[1780325671067,42.41,71331.11,0.0,-0.97389,3e-05,2.96072]
[1780325673081,42.41,71322.08,0.0,-0.97415,3e-05,2.93533]
[1780325674088,42.41,71322.58,0.0,-0.97414,3e-05,2.93675]
[1780325677109,42.41,71324.45,0.0,-0.97408,3e-05,2.94206]
[1780325681137,42.41,71333.51,0.0,-0.97382,3e-05,2.96758]
[1780325682144,42.41,71328.88,0.0,-0.97396,3e-05,2.95451]
[1780325683152,42.41,71327.12,0.0,-0.97401,3e-05,2.94956]
[1780325684158,42.41,71323.88,0.0,-0.9741,3e-05,2.94047]
[1780325685166,42.41,71321.89,0.0,-0.97416,3e-05,2.93491]
[1780325686173,42.41,71319.47,0.0,-0.97423,3e-05,2.92817]
[1780325688187,42.41,71318.49,0.0,-0.97426,3e-05,2.92551]
[1780325693222,42.41,71313.5,0.0,-0.9744,3e-05,2.91182]
[1780325693899,42.41,71313.5,0.0,-0.9744,3e-05,2.91182]
[1780325694229,42.41,71320.8,0.0,-0.97419,3e-05,2.93225]
[1780325695236,42.41,71322.13,0.0,-0.97415,3e-05,2.936]
[1780325700271,42.41,71321.54,0.0,-0.97416,3e-05,2.93447]
[1780325702285,42.41,71320.04,0.0,-0.97421,3e-05,2.93034]
[1780325707320,42.41,71318.85,0.0,-0.97424,3e-05,2.92719]
[1780325712355,42.41,71318.84,0.0,-0.97424,3e-05,2.92734]
[1780325714369,42.41,71320.84,0.0,-0.97418,3e-05,2.933]
[1780325715376,42.41,71319.58,0.0,-0.97421,3e-05,2.92951]
[1780325716383,42.41,71326.63,0.0,-0.97401,3e-05,2.94929]
[1780325717390,42.41,71326.82,0.0,-0.974,3e-05,2.94983]
[1780325718397,42.41,71325.23,0.0,-0.97405,3e-05,2.94536]
[1780325723432,42.41,71324.98,0.0,-0.97406,3e-05,2.94472]
[1780325725443,42.41,71325.19,0.0,-0.97405,3e-05,2.94532]
[1780325725446,42.41,71340.84,0.0,-0.97359,3e-05,2.98947]
[1780325726453,42.41,71342.19,0.0,-0.97355,3e-05,2.99324]
[1780325727460,42.41,71343.41,0.0,-0.97352,3e-05,2.99663]
[1780325730481,42.41,71349.75,0.0,-0.97333,3e-05,3.01444]
[1780325735517,42.41,71349.48,0.0,-0.97337,3e-05,3.01023]
[1780325739546,42.41,71345.45,0.0,-0.97349,3e-05,2.99835]
[1780325741560,42.41,71339.94,0.0,-0.97366,3e-05,2.98255]
[1780325742567,42.41,71330.12,0.0,-0.97395,3e-05,2.95478]
[1780325744452,42.41,71328.38,0.0,-0.974,3e-05,2.94989]
[1780325744581,42.41,71329.6,0.0,-0.97396,3e-05,2.95332]
[1780325746595,42.41,71327.27,0.0,-0.97403,3e-05,2.94677]
[1780325747602,42.41,71330.14,0.0,-0.97395,3e-05,2.95485]
[1780325751630,42.41,71332.8,0.0,-0.97387,3e-05,2.96234]
[1780325752637,42.41,71336.74,0.0,-0.97375,3e-05,2.97344]
[1780325753644,42.41,71330.01,0.0,-0.97395,3e-05,2.95444]
[1780325754652,42.41,71326.25,0.0,-0.97406,3e-05,2.94388]
[1780325756139,42.41,71327.41,0.0,-0.97403,3e-05,2.94717]
[1780325759686,42.41,71325.78,0.0,-0.97407,3e-05,2.94264]
[1780325762707,42.41,71327.44,0.0,-0.97402,3e-05,2.94735]
[1780325767742,42.41,71326.84,0.0,-0.97404,3e-05,2.94573]
[1780325769760,42.41,71325.8,0.0,-0.97407,3e-05,2.94284]
[1780325774793,42.41,71324.85,0.0,-0.9741,3e-05,2.94026]
[1780325777814,42.41,71320.08,0.0,-0.97423,3e-05,2.92698]
[1780325778821,42.41,71316.39,0.0,-0.97434,3e-05,2.91673]
[1780325779827,42.41,71315.3,0.0,-0.97437,3e-05,2.91376]
[1780325783856,42.41,71313.6,0.0,-0.97442,3e-05,2.90928]
[1780325787439,42.41,71314.31,0.0,-0.9744,3e-05,2.91139]
[1780325786885,42.41,71318.29,0.0,-0.97428,3e-05,2.92255]
[1780325787886,42.41,71327.12,0.0,-0.97402,3e-05,2.94733]
[1780325789900,42.41,71327.1,0.0,-0.97402,3e-05,2.94733]
[1780325794935,42.41,71327.08,0.0,-0.97405,3e-05,2.94444]
[1780325799970,42.41,71326.45,0.0,-0.97407,3e-05,2.94275]
[1780325800977,42.41,71327.51,0.0,-0.97403,3e-05,2.94575]
[1780325801746,42.41,71327.51,0.0,-0.97403,3e-05,2.94575]
[1780325802991,42.41,71324.43,0.0,-0.97412,3e-05,2.93715]
[1780325806012,42.41,71325.8,0.0,-0.97408,3e-05,2.94108]
[1780325807019,42.41,71323.36,0.0,-0.97415,3e-05,2.93427]
[1780325812053,42.41,71320.09,0.0,-0.97425,3e-05,2.92531]
[1780325813061,42.41,71315.24,0.0,-0.97439,3e-05,2.91188]
[1780325818096,42.41,71315.71,0.0,-0.97437,3e-05,2.91355]
[1780325820110,42.41,71319.67,0.0,-0.97425,3e-05,2.92473]
[1780325821117,42.41,71318.69,0.0,-0.97428,3e-05,2.92205]
[1780325822301,42.41,71318.69,0.0,-0.97428,3e-05,2.92205]
[1780325824083,42.41,71318.44,0.0,-0.97429,3e-05,2.92146]
[1780325826152,42.41,71316.72,0.0,-0.97433,3e-05,2.91683]
[1780325831187,42.42,71317.22,0.0,-0.97432,3e-05,2.91853]
[1780325832194,42.42,71315.1,0.0,-0.97438,3e-05,2.91269]
[1780325834208,42.42,71317.05,0.0,-0.97432,3e-05,2.91825]
[1780325837229,42.42,71314.55,0.0,-0.97439,3e-05,2.91147]
[1780325837787,42.42,71314.55,0.0,-0.97439,3e-05,2.91147]
[1780325838529,42.42,71312.48,0.0,-0.97445,3e-05,2.90579]
[1780325839511,42.42,71311.48,0.0,-0.97448,3e-05,2.90309]
[1780325840250,42.42,71314.51,0.0,-0.97439,3e-05,2.91159]
[1780325842264,42.42,71313.01,0.0,-0.97443,3e-05,2.90756]
[1780325846292,42.42,71311.91,0.0,-0.97446,3e-05,2.9048]
[1780325849313,42.42,71313.6,0.0,-0.97441,3e-05,2.90972]
[1780325851327,42.42,71319.59,0.0,-0.97426,3e-05,2.92366]
[1780325852334,42.42,71324.91,0.0,-0.9741,3e-05,2.93858]
[1780325857369,42.42,71324.04,0.0,-0.97413,3e-05,2.93624]
[1780325862404,42.42,71321.78,0.0,-0.97419,3e-05,2.93004]
[1780325864377,42.42,71322.45,0.0,-0.97417,3e-05,2.93195]
[1780325864418,42.42,71317.78,0.0,-0.97431,3e-05,2.91894]
[1780325865425,42.42,71315.28,0.0,-0.97438,3e-05,2.91203]
[1780325867439,42.42,71316.86,0.0,-0.97433,3e-05,2.91656]
[1780325868446,42.42,71318.44,0.0,-0.97428,3e-05,2.92102]
[1780325869453,42.42,71319.64,0.0,-0.97425,3e-05,2.92442]
[1780325872474,42.42,71329.69,0.0,-0.97396,3e-05,2.9527]
[1780325873481,42.42,71327.82,0.0,-0.97401,3e-05,2.94745]
[1780325875495,42.42,71331.81,0.0,-0.97389,3e-05,2.95867]
[1780325876501,42.42,71333.85,0.0,-0.97383,3e-05,2.96441]
[1780325879523,42.42,71334.95,0.0,-0.9738,3e-05,2.96744]
[1780325882544,42.42,71344.12,0.0,-0.97353,3e-05,2.9933]
[1780325883551,42.42,71353.37,0.0,-0.97326,3e-05,3.01957]
[1780325884557,42.42,71351.37,0.0,-0.97332,3e-05,3.01374]
[1780325886572,42.42,71338.76,0.0,-0.9737,3e-05,2.97771]
[1780325887579,42.42,71338.08,0.0,-0.97372,3e-05,2.97574]
[1780325888586,42.42,71335.0,0.0,-0.97381,3e-05,2.967]
[1780325889593,42.42,71336.34,0.0,-0.97377,3e-05,2.97076]
[1780325891607,42.42,71341.95,0.0,-0.9736,3e-05,2.98654]
[1780325892613,42.42,71344.16,0.0,-0.97354,3e-05,2.99275]
[1780325893621,42.42,71349.9,0.0,-0.97337,3e-05,3.00899]
[1780325897649,42.42,71347.43,0.0,-0.97345,3e-05,3.00155]
[1780325900670,42.42,71344.7,0.0,-0.97353,3e-05,2.99352]
[1780325901677,42.42,71343.37,0.0,-0.97357,3e-05,2.98967]
[1780325906712,42.42,71341.55,0.0,-0.97363,3e-05,2.98418]
[1780325908612,42.42,71338.79,0.0,-0.97371,3e-05,2.97627]
[1780325909910,42.42,71336.99,0.0,-0.97376,3e-05,2.97115]
[1780325911748,42.42,71335.55,0.0,-0.97383,3e-05,2.96412]
[1780325913762,42.42,71337.52,0.0,-0.97377,3e-05,2.96963]
[1780325915776,42.42,71346.4,0.0,-0.97351,3e-05,2.99472]
[1780325916783,42.42,71345.98,0.0,-0.97353,3e-05,2.99346]
[1780325919804,42.41,71347.5,0.0,-0.97348,3e-05,2.99756]
[1780325922824,42.41,71350.37,0.0,-0.9734,3e-05,3.00549]
[1780325923832,42.41,71348.65,0.0,-0.97345,3e-05,3.00051]
[1780325925990,42.41,71350.12,0.0,-0.97341,3e-05,3.00453]
[1780325926853,42.41,71352.4,0.0,-0.97334,3e-05,3.01094]
[1780325927860,42.41,71355.71,0.0,-0.97325,3e-05,3.02029]
[1780325929337,42.41,71355.71,0.0,-0.97325,3e-05,3.02029]
[1780325929410,42.41,71361.1,0.0,-0.97309,3e-05,3.03547]
[1780325929874,42.41,71366.09,0.0,-0.97294,3e-05,3.04981]
[1780325933733,42.41,71366.13,0.0,-0.97294,3e-05,3.04943]
[1780325934909,42.41,71373.2,0.0,-0.97273,3e-05,3.0695]
[1780325935916,42.41,71374.97,0.0,-0.97268,3e-05,3.07442]
[1780325940951,42.4,71375.93,0.0,-0.97266,3e-05,3.07617]
[1780325942966,42.4,71385.89,0.0,-0.97236,3e-05,3.1047]
[1780325943973,42.4,71386.85,0.0,-0.97233,3e-05,3.10724]
[1780325944980,42.4,71385.1,0.0,-0.97239,3e-05,3.10187]
[1780325945987,42.4,71388.44,0.0,-0.97229,3e-05,3.11135]
[1780325946994,42.4,71393.4,0.0,-0.97214,3e-05,3.12559]
[1780325947917,42.4,71393.4,0.0,-0.97214,3e-05,3.12559]
[1780325948001,42.4,71399.11,0.0,-0.97197,3e-05,3.14206]
[1780325949008,42.4,71404.59,0.0,-0.9718,3e-05,3.15789]
[1780325952029,42.39,71390.75,0.0,-0.97224,3e-05,3.11615]
[1780325953036,42.39,71392.65,0.0,-0.97219,3e-05,3.12143]
[1780325954046,42.39,71400.65,0.0,-0.97194,3e-05,3.14463]
[1780325955276,42.39,71400.65,0.0,-0.97194,3e-05,3.14463]
[1780325955386,42.39,71400.65,0.0,-0.97194,3e-05,3.14463]
[1780325955487,42.39,71402.57,0.0,-0.97189,3e-05,3.14967]
[1780325956242,42.39,71405.41,0.0,-0.9718,3e-05,3.15771]
[1780325957586,42.39,71405.41,0.0,-0.9718,3e-05,3.15771]
[1780325957696,42.39,71405.41,0.0,-0.9718,3e-05,3.15771]
[1780325957675,42.39,71405.14,0.0,-0.97182,3e-05,3.15656]
[1780325957747,42.39,71405.14,0.0,-0.97182,3e-05,3.15656]
[1780325958074,42.39,71402.11,0.0,-0.97191,3e-05,3.14762]
[1780325959081,42.38,71403.25,0.0,-0.97188,3e-05,3.15063]
[1780325960090,42.38,71405.36,0.0,-0.97182,3e-05,3.15652]
[1780325961327,42.38,71407.52,0.0,-0.97176,3e-05,3.16221]
[1780325962026,42.38,71407.52,0.0,-0.97176,3e-05,3.16221]
[1780325962522,42.38,71407.52,0.0,-0.97176,3e-05,3.16221]
[1780325962624,42.38,71412.36,0.0,-0.9716,3e-05,3.17654]
[1780325963111,42.38,71417.7,0.0,-0.97144,3e-05,3.19205]
[1780325964118,42.38,71421.56,0.0,-0.97132,3e-05,3.20316]
[1780325964971,42.38,71421.56,0.0,-0.97132,3e-05,3.20316]
[1780325965125,42.38,71423.91,0.0,-0.97125,3e-05,3.20977]
[1780325966604,42.38,71423.91,0.0,-0.97125,3e-05,3.20977]
[1780325966703,42.37,71426.09,0.0,-0.97119,3e-05,3.21542]
[1780325966733,42.37,71426.09,0.0,-0.97119,3e-05,3.21542]
[1780325967138,42.37,71426.75,0.0,-0.97117,3e-05,3.21739]
[1780325969329,42.37,71420.52,0.0,-0.97138,3e-05,3.19742]
[1780325969845,42.37,71420.52,0.0,-0.97138,3e-05,3.19742]
[1780325970160,42.37,71417.03,0.0,-0.97149,3e-05,3.18703]
[1780325972174,42.36,71416.79,0.0,-0.97154,3e-05,3.18247]
[1780325974189,42.36,71418.94,0.0,-0.97148,3e-05,3.18807]
[1780325975196,42.36,71416.27,0.0,-0.97156,3e-05,3.17974]
[1780325977395,42.36,71416.1,0.0,-0.97157,3e-05,3.17884]
[1780325977398,42.36,71414.2,0.0,-0.97164,3e-05,3.17243]
[1780325978222,42.36,71406.07,0.0,-0.9719,3e-05,3.14839]
[1780325979226,42.36,71406.07,0.0,-0.9719,3e-05,3.14839]
[1780325979230,42.35,71403.39,0.0,-0.97199,3e-05,3.13979]
[1780325980237,42.35,71404.35,0.0,-0.97196,3e-05,3.14231]
[1780325981244,42.35,71406.45,0.0,-0.9719,3e-05,3.14818]
[1780325983258,42.35,71403.63,0.0,-0.97199,3e-05,3.13922]
[1780325984264,42.35,71405.12,0.0,-0.97195,3e-05,3.1433]
[1780325985272,42.35,71403.3,0.0,-0.97201,3e-05,3.13762]
[1780325986279,42.35,71401.43,0.0,-0.97207,3e-05,3.13181]
[1780325989300,42.34,71405.43,0.0,-0.97196,3e-05,3.14269]
[1780325990095,42.34,71405.43,0.0,-0.97196,3e-05,3.14269]
[1780325990307,42.34,71404.16,0.0,-0.972,3e-05,3.13864]
[1780325991569,42.34,71404.16,0.0,-0.972,3e-05,3.13864]
[1780325991641,42.34,71411.82,0.0,-0.97176,3e-05,3.16093]
[1780325992321,42.34,71416.99,0.0,-0.97161,3e-05,3.17591]
[1780325993224,42.34,71416.99,0.0,-0.97161,3e-05,3.17591]
[1780325993233,42.34,71416.99,0.0,-0.97161,3e-05,3.17591]
[1780325993328,42.34,71422.49,0.0,-0.97144,3e-05,3.19189]
[1780325994249,42.34,71422.49,0.0,-0.97144,3e-05,3.19189]
[1780325994335,42.34,71426.33,0.0,-0.97132,3e-05,3.20294]
[1780325995343,42.34,71434.39,0.0,-0.97106,3e-05,3.22708]
[1780325996349,42.33,71438.12,0.0,-0.97095,3e-05,3.23741]
[1780325998175,42.33,71438.64,0.0,-0.97094,3e-05,3.23849]
[1780325998364,42.33,71441.9,0.0,-0.97084,3e-05,3.24783]
[1780325999313,42.33,71441.9,0.0,-0.97084,3e-05,3.24783]
[1780325999370,42.33,71445.37,0.0,-0.97074,3e-05,3.25781]
[1780326000377,42.33,71453.96,0.0,-0.97046,3e-05,3.28386]
[1780326001212,42.33,71453.96,0.0,-0.97046,3e-05,3.28386]
[1780326001611,42.32,71471.96,0.0,-0.96988,3e-05,3.33785]
[1780326002259,42.32,71471.96,0.0,-0.96988,3e-05,3.33785]
[1780326002471,42.32,71471.96,0.0,-0.96988,3e-05,3.33785]
[1780326002510,42.32,71464.84,0.0,-0.97012,3e-05,3.31533]
[1780326002967,42.32,71464.84,0.0,-0.97012,3e-05,3.31533]
[1780326003106,42.32,71464.84,0.0,-0.97012,3e-05,3.31533]
[1780326003400,42.32,71463.32,0.0,-0.97018,3e-05,3.31006]
[1780326004642,42.32,71463.32,0.0,-0.97018,3e-05,3.31006]
[1780326005745,42.32,71462.49,0.0,-0.97021,3e-05,3.30691]
[1780326005754,42.31,71463.24,0.0,-0.9702,3e-05,3.3086]
[1780326005857,42.31,71463.24,0.0,-0.9702,3e-05,3.3086]
[1780326005891,42.31,71463.24,0.0,-0.9702,3e-05,3.3086]
[1780326005984,42.31,71463.24,0.0,-0.9702,3e-05,3.3086]
[1780326006420,42.31,71464.44,0.0,-0.97016,3e-05,3.31167]
[1780326007428,42.31,71460.42,0.0,-0.9703,3e-05,3.29877]
[1780326007815,42.31,71460.42,0.0,-0.9703,3e-05,3.29877]
[1780326008060,42.31,71460.42,0.0,-0.9703,3e-05,3.29877]
[1780326008565,42.31,71460.42,0.0,-0.9703,3e-05,3.29877]
[1780326008725,42.31,71460.42,0.0,-0.9703,3e-05,3.29877]
[1780326008651,42.31,71453.78,0.0,-0.97052,3e-05,3.27795]
[1780326008762,42.31,71453.78,0.0,-0.97052,3e-05,3.27795]
[1780326009120,42.31,71453.78,0.0,-0.97052,3e-05,3.27795]
[1780326009226,42.31,71453.78,0.0,-0.97052,3e-05,3.27795]
[1780326009565,42.31,71453.78,0.0,-0.97052,3e-05,3.27795]
[1780326009691,42.31,71453.78,0.0,-0.97052,3e-05,3.27795]
[1780326009956,42.31,71454.24,0.0,-0.97051,3e-05,3.2788]
[1780326010472,42.3,71450.23,0.0,-0.97065,3e-05,3.26607]
[1780326011308,42.3,71450.23,0.0,-0.97065,3e-05,3.26607]
[1780326011477,42.3,71450.23,0.0,-0.97065,3e-05,3.26607]
[1780326011723,42.3,71450.23,0.0,-0.97065,3e-05,3.26607]
[1780326011728,42.3,71448.94,0.0,-0.9707,3e-05,3.26163]
[1780326011845,42.3,71448.94,0.0,-0.9707,3e-05,3.26163]
[1780326012033,42.3,71448.94,0.0,-0.9707,3e-05,3.26163]
[1780326012120,42.3,71448.94,0.0,-0.9707,3e-05,3.26163]
[1780326012206,42.3,71448.94,0.0,-0.9707,3e-05,3.26163]
[1780326012236,42.3,71448.94,0.0,-0.9707,3e-05,3.26163]
[1780326012510,42.3,71448.94,0.0,-0.9707,3e-05,3.26163]
[1780326012572,42.3,71448.94,0.0,-0.9707,3e-05,3.26163]
[1780326012725,42.3,71448.94,0.0,-0.9707,3e-05,3.26163]
[1780326012647,42.3,71441.0,0.0,-0.97096,3e-05,3.23713]
[1780326012832,42.3,71441.0,0.0,-0.97096,3e-05,3.23713]
[1780326012881,42.3,71441.0,0.0,-0.97096,3e-05,3.23713]
[1780326012973,42.3,71441.0,0.0,-0.97096,3e-05,3.23713]
[1780326013493,42.3,71437.73,0.0,-0.97107,3e-05,3.22681]
[1780326014728,42.3,71437.73,0.0,-0.97107,3e-05,3.22681]
[1780326014501,42.3,71435.52,0.0,-0.97114,3e-05,3.21971]
[1780326015733,42.3,71435.52,0.0,-0.97114,3e-05,3.21971]
[1780326015875,42.3,71436.38,0.0,-0.97112,3e-05,3.22184]
[1780326015944,42.3,71436.38,0.0,-0.97112,3e-05,3.22184]
[1780326015975,42.3,71436.38,0.0,-0.97112,3e-05,3.22184]
[1780326016108,42.3,71436.38,0.0,-0.97112,3e-05,3.22184]
[1780326016515,42.29,71437.4,0.0,-0.97109,3e-05,3.22446]
[1780326018467,42.29,71436.98,0.0,-0.97111,3e-05,3.22274]
[1780326018728,42.29,71436.98,0.0,-0.97111,3e-05,3.22274]
[1780326018529,42.29,71442.27,0.0,-0.97095,3e-05,3.2382]
[1780326018832,42.29,71442.27,0.0,-0.97095,3e-05,3.2382]
[1780326018982,42.29,71442.27,0.0,-0.97095,3e-05,3.2382]
[1780326019183,42.29,71442.27,0.0,-0.97095,3e-05,3.2382]
[1780326019452,42.29,71442.27,0.0,-0.97095,3e-05,3.2382]
[1780326019476,42.29,71442.27,0.0,-0.97095,3e-05,3.2382]
[1780326019592,42.29,71442.27,0.0,-0.97095,3e-05,3.2382]
[1780326019731,42.29,71442.27,0.0,-0.97095,3e-05,3.2382]
[1780326019681,42.29,71446.12,0.0,-0.97083,3e-05,3.24934]
[1780326019929,42.29,71446.12,0.0,-0.97083,3e-05,3.24934]
[1780326019983,42.29,71446.12,0.0,-0.97083,3e-05,3.24934]
[1780326020094,42.29,71446.12,0.0,-0.97083,3e-05,3.24934]
[1780326020231,42.29,71446.12,0.0,-0.97083,3e-05,3.24934]
[1780326020270,42.29,71446.12,0.0,-0.97083,3e-05,3.24934]
[1780326023564,42.28,71448.23,0.0,-0.97078,3e-05,3.25372]
[1780326025578,42.28,71447.07,0.0,-0.97083,3e-05,3.24922]
[1780326025979,42.28,71447.07,0.0,-0.97083,3e-05,3.24922]
[1780326026147,42.28,71447.07,0.0,-0.97083,3e-05,3.24922]
[1780326026194,42.28,71447.07,0.0,-0.97083,3e-05,3.24922]
[1780326026224,42.28,71447.07,0.0,-0.97083,3e-05,3.24922]
[1780326026727,42.28,71447.07,0.0,-0.97083,3e-05,3.24922]
[1780326026585,42.28,71445.62,0.0,-0.97088,3e-05,3.24435]
[1780326026821,42.28,71445.62,0.0,-0.97088,3e-05,3.24435]
[1780326026985,42.28,71445.62,0.0,-0.97088,3e-05,3.24435]
[1780326027013,42.28,71445.62,0.0,-0.97088,3e-05,3.24435]
[1780326027042,42.28,71445.62,0.0,-0.97088,3e-05,3.24435]
[1780326027174,42.28,71445.62,0.0,-0.97088,3e-05,3.24435]
[1780326027229,42.28,71445.62,0.0,-0.97088,3e-05,3.24435]
[1780326027334,42.28,71445.62,0.0,-0.97088,3e-05,3.24435]
[1780326027592,42.27,71440.47,0.0,-0.97105,3e-05,3.22834]
[1780326028599,42.27,71439.51,0.0,-0.97109,3e-05,3.225]
[1780326031620,42.27,71438.35,0.0,-0.97117,3e-05,3.21712]
[1780326033102,42.27,71438.9,0.0,-0.97115,3e-05,3.21834]
[1780326033227,42.27,71438.9,0.0,-0.97115,3e-05,3.21834]
[1780326033237,42.27,71438.9,0.0,-0.97115,3e-05,3.21834]
[1780326033493,42.27,71438.9,0.0,-0.97115,3e-05,3.21834]
[1780326033721,42.27,71438.9,0.0,-0.97115,3e-05,3.21834]
[1780326033635,42.27,71450.28,0.0,-0.97079,3e-05,3.2522]
[1780326034025,42.27,71450.28,0.0,-0.97079,3e-05,3.2522]
[1780326034226,42.27,71450.28,0.0,-0.97079,3e-05,3.2522]
[1780326034238,42.27,71450.28,0.0,-0.97079,3e-05,3.2522]
[1780326034475,42.27,71450.28,0.0,-0.97079,3e-05,3.2522]
[1780326034774,42.27,71450.28,0.0,-0.97079,3e-05,3.2522]
[1780326034641,42.27,71453.46,0.0,-0.97069,3e-05,3.26183]
[1780326034904,42.27,71453.46,0.0,-0.97069,3e-05,3.26183]
[1780326034990,42.27,71453.46,0.0,-0.97069,3e-05,3.26183]
[1780326035086,42.27,71453.46,0.0,-0.97069,3e-05,3.26183]
[1780326035224,42.27,71453.46,0.0,-0.97069,3e-05,3.26183]
[1780326035476,42.27,71453.46,0.0,-0.97069,3e-05,3.26183]
[1780326035743,42.27,71453.46,0.0,-0.97069,3e-05,3.26183]
[1780326035760,42.26,71450.27,0.0,-0.9708,3e-05,3.25116]
[1780326035884,42.26,71450.27,0.0,-0.9708,3e-05,3.25116]
[1780326035979,42.26,71450.27,0.0,-0.9708,3e-05,3.25116]
[1780326036085,42.26,71450.27,0.0,-0.9708,3e-05,3.25116]
[1780326036656,42.26,71452.21,0.0,-0.97075,3e-05,3.25654]
[1780326036824,42.26,71452.21,0.0,-0.97075,3e-05,3.25654]
[1780326036956,42.26,71452.21,0.0,-0.97075,3e-05,3.25654]
[1780326036983,42.26,71452.21,0.0,-0.97075,3e-05,3.25654]
[1780326037127,42.26,71452.21,0.0,-0.97075,3e-05,3.25654]
[1780326037178,42.26,71452.21,0.0,-0.97075,3e-05,3.25654]
[1780326037225,42.26,71452.21,0.0,-0.97075,3e-05,3.25654]
[1780326037255,42.26,71452.21,0.0,-0.97075,3e-05,3.25654]
[1780326037476,42.26,71452.21,0.0,-0.97075,3e-05,3.25654]
[1780326037761,42.26,71452.21,0.0,-0.97075,3e-05,3.25654]
[1780326037663,42.26,71453.38,0.0,-0.97071,3e-05,3.25958]
[1780326038670,42.26,71454.56,0.0,-0.97068,3e-05,3.26265]
[1780326041819,42.25,71455.31,0.0,-0.97067,3e-05,3.26339]
[1780326041958,42.25,71455.31,0.0,-0.97067,3e-05,3.26339]
[1780326042008,42.25,71455.31,0.0,-0.97067,3e-05,3.26339]
[1780326042117,42.25,71455.31,0.0,-0.97067,3e-05,3.26339]
[1780326043862,42.25,71455.3,0.0,-0.97069,3e-05,3.26234]
[1780326043922,42.25,71455.3,0.0,-0.97069,3e-05,3.26234]
[1780326043977,42.25,71455.3,0.0,-0.97069,3e-05,3.26234]
[1780326044086,42.25,71455.3,0.0,-0.97069,3e-05,3.26234]
[1780326044323,42.25,71455.3,0.0,-0.97069,3e-05,3.26234]
[1780326044391,42.25,71455.3,0.0,-0.97069,3e-05,3.26234]
[1780326044474,42.25,71455.3,0.0,-0.97069,3e-05,3.26234]
[1780326044504,42.25,71455.3,0.0,-0.97069,3e-05,3.26234]
[1780326044615,42.25,71455.3,0.0,-0.97069,3e-05,3.26234]
[1780326044662,42.25,71455.3,0.0,-0.97069,3e-05,3.26234]
[1780326044732,42.25,71455.3,0.0,-0.97069,3e-05,3.26234]
[1780326044838,42.25,71455.2,0.0,-0.97069,3e-05,3.26153]
[1780326045324,42.25,71455.2,0.0,-0.97069,3e-05,3.26153]
[1780326045621,42.25,71455.2,0.0,-0.97069,3e-05,3.26153]
[1780326045729,42.25,71455.2,0.0,-0.97069,3e-05,3.26153]
[1780326045746,42.25,71455.2,0.0,-0.97069,3e-05,3.26153]
[1780326045720,42.24,71456.28,0.0,-0.97067,3e-05,3.26429]
[1780326045933,42.24,71456.28,0.0,-0.97067,3e-05,3.26429]
[1780326048508,42.24,71456.73,0.0,-0.97066,3e-05,3.26464]
[1780326048738,42.24,71456.73,0.0,-0.97066,3e-05,3.26464]
[1780326048763,42.24,71456.73,0.0,-0.97066,3e-05,3.26464]
[1780326048741,42.24,71460.21,0.0,-0.97055,3e-05,3.2747]
[1780326048826,42.24,71460.21,0.0,-0.97055,3e-05,3.2747]
[1780326048946,42.24,71460.21,0.0,-0.97055,3e-05,3.2747]
[1780326049360,42.24,71460.21,0.0,-0.97055,3e-05,3.2747]
[1780326049522,42.24,71460.21,0.0,-0.97055,3e-05,3.2747]
[1780326049694,42.24,71460.21,0.0,-0.97055,3e-05,3.2747]
[1780326049748,42.24,71462.84,0.0,-0.97047,3e-05,3.28217]
[1780326050755,42.23,71464.57,0.0,-0.97042,3e-05,3.2869]
[1780326050832,42.23,71464.57,0.0,-0.97042,3e-05,3.2869]
[1780326054783,42.23,71462.78,0.0,-0.97051,3e-05,3.27924]
[1780326057805,42.22,71464.1,0.0,-0.97048,3e-05,3.28164]
[1780326060825,42.21,71462.25,0.0,-0.97056,3e-05,3.27438]
[1780326061832,42.21,71455.05,0.0,-0.9708,3e-05,3.252]
[1780326062839,42.21,71458.47,0.0,-0.97069,3e-05,3.26188]
[1780326063846,42.21,71462.33,0.0,-0.97057,3e-05,3.2731]
[1780326065037,42.21,71460.75,0.0,-0.97063,3e-05,3.26777]
[1780326066017,42.21,71460.75,0.0,-0.97063,3e-05,3.26777]
[1780326066867,42.2,71467.96,0.0,-0.97041,3e-05,3.2887]
[1780326067874,42.2,71467.54,0.0,-0.97043,3e-05,3.28686]
[1780326069703,42.2,71467.54,0.0,-0.97043,3e-05,3.28686]
[1780326069769,42.2,71468.71,0.0,-0.9704,3e-05,3.28933]
[1780326069888,42.2,71477.36,0.0,-0.97012,3e-05,3.31583]
[1780326070874,42.2,71477.36,0.0,-0.97012,3e-05,3.31583]
[1780326070895,42.2,71484.04,0.0,-0.9699,3e-05,3.33646]
[1780326071902,42.2,71491.16,0.0,-0.96966,3e-05,3.3585]
[1780326072910,42.2,71492.55,0.0,-0.96961,3e-05,3.3628]
[1780326075448,42.2,71491.67,0.0,-0.96964,3e-05,3.36005]
[1780326075531,42.2,71491.67,0.0,-0.96964,3e-05,3.36005]
[1780326075785,42.2,71491.67,0.0,-0.96964,3e-05,3.36005]
[1780326075557,42.2,71492.17,0.0,-0.96963,3e-05,3.36157]
[1780326075931,42.2,71495.72,0.0,-0.96951,3e-05,3.3726]
[1780326077538,42.2,71497.4,0.0,-0.96945,3e-05,3.37775]
[1780326078824,42.2,71493.94,0.0,-0.96957,3e-05,3.36697]
[1780326078952,42.2,71488.71,0.0,-0.96974,3e-05,3.35075]
[1780326080966,42.2,71490.61,0.0,-0.96969,3e-05,3.35598]
[1780326082251,42.2,71492.04,0.0,-0.96964,3e-05,3.3604]
[1780326082980,42.2,71496.89,0.0,-0.96948,3e-05,3.37546]
[1780326085823,42.19,71497.85,0.0,-0.96947,3e-05,3.37633]
[1780326086001,42.19,71494.34,0.0,-0.96959,3e-05,3.36542]
[1780326087120,42.19,71491.0,0.0,-0.9697,3e-05,3.35437]
[1780326088016,42.18,71489.64,0.0,-0.96976,3e-05,3.3495]
[1780326089021,42.18,71492.12,0.0,-0.96968,3e-05,3.35652]
[1780326091036,42.18,71488.93,0.0,-0.96983,3e-05,3.3422]
[1780326092043,42.17,71490.66,0.0,-0.96978,3e-05,3.3469]
[1780326095064,42.17,71491.82,0.0,-0.96976,3e-05,3.34854]
[1780326096071,42.16,71493.56,0.0,-0.96971,3e-05,3.35328]
[1780326097078,42.16,71491.44,0.0,-0.96979,3e-05,3.34605]
[1780326098085,42.16,71492.36,0.0,-0.96976,3e-05,3.34826]
[1780326100099,42.16,71494.47,0.0,-0.96971,3e-05,3.35349]
[1780326102113,42.15,71495.4,0.0,-0.96969,3e-05,3.35506]
[1780326103120,42.15,71493.46,0.0,-0.96976,3e-05,3.34839]
[1780326108155,42.14,71494.92,0.0,-0.96975,3e-05,3.34969]
[1780326109162,42.14,71504.25,0.0,-0.96945,3e-05,3.37805]
[1780326109889,42.14,71504.25,0.0,-0.96945,3e-05,3.37805]
[1780326110850,42.14,71504.25,0.0,-0.96945,3e-05,3.37805]
[1780326110852,42.13,71508.17,0.0,-0.96933,3e-05,3.38887]
[1780326111109,42.13,71508.17,0.0,-0.96933,3e-05,3.38887]
[1780326112183,42.13,71511.13,0.0,-0.96924,3e-05,3.39742]
[1780326114287,42.13,71511.51,0.0,-0.96923,3e-05,3.39788]
[1780326114338,42.12,71515.97,0.0,-0.96909,3e-05,3.41114]
[1780326115361,42.12,71515.97,0.0,-0.96909,3e-05,3.41114]
[1780326116211,42.12,71519.18,0.0,-0.969,3e-05,3.41972]
[1780326117218,42.11,71515.57,0.0,-0.96913,3e-05,3.4076]
[1780326118225,42.11,71513.69,0.0,-0.9692,3e-05,3.40094]
[1780326120239,42.11,71515.88,0.0,-0.96914,3e-05,3.40633]
[1780326121246,42.1,71517.82,0.0,-0.96908,3e-05,3.41169]
[1780326123566,42.1,71517.78,0.0,-0.96909,3e-05,3.41081]
[1780326123618,42.1,71516.2,0.0,-0.96916,3e-05,3.40434]
[1780326123953,42.1,71516.2,0.0,-0.96916,3e-05,3.40434]
[1780326124277,42.1,71516.2,0.0,-0.96916,3e-05,3.40434]
[1780326124299,42.1,71516.2,0.0,-0.96916,3e-05,3.40434]
[1780326124721,42.09,71500.15,0.0,-0.96971,3e-05,3.35351]
[1780326125307,42.09,71500.15,0.0,-0.96971,3e-05,3.35351]
[1780326125401,42.09,71503.98,0.0,-0.96958,3e-05,3.36541]
[1780326126281,42.09,71505.3,0.0,-0.96955,3e-05,3.36886]
[1780326127658,42.09,71505.3,0.0,-0.96955,3e-05,3.36886]
[1780326128221,42.09,71505.57,0.0,-0.96955,3e-05,3.36835]
[1780326128295,42.09,71506.53,0.0,-0.96952,3e-05,3.37134]
[1780326130309,42.08,71512.16,0.0,-0.96935,3e-05,3.38755]
[1780326131316,42.08,71513.85,0.0,-0.9693,3e-05,3.39215]
[1780326132783,42.07,71515.11,0.0,-0.96927,3e-05,3.39467]
[1780326132993,42.07,71515.11,0.0,-0.96927,3e-05,3.39467]
[1780326133359,42.07,71515.11,0.0,-0.96927,3e-05,3.39467]
[1780326133401,42.07,71521.63,0.0,-0.96905,3e-05,3.41514]
[1780326134337,42.07,71527.23,0.0,-0.96887,3e-05,3.43206]
[1780326135006,42.07,71527.23,0.0,-0.96887,3e-05,3.43206]
[1780326135344,42.07,71529.15,0.0,-0.9688,3e-05,3.43803]
[1780326136911,42.07,71529.15,0.0,-0.9688,3e-05,3.43803]
[1780326136953,42.07,71529.15,0.0,-0.9688,3e-05,3.43803]
[1780326136827,42.07,71535.86,0.0,-0.96859,3e-05,3.45796]
[1780326137432,42.07,71549.21,0.0,-0.96813,3e-05,3.50052]
[1780326139373,42.06,71539.0,0.0,-0.9685,3e-05,3.4661]
[1780326140703,42.06,71539.0,0.0,-0.9685,3e-05,3.4661]
[1780326140705,42.05,71538.41,0.0,-0.96854,3e-05,3.46229]
[1780326146722,42.05,71538.68,0.0,-0.96856,3e-05,3.46084]
[1780326146800,42.05,71543.23,0.0,-0.9684,3e-05,3.47516]
[1780326147546,42.04,71544.77,0.0,-0.96835,3e-05,3.47989]
[1780326148437,42.04,71541.27,0.0,-0.96847,3e-05,3.46874]
[1780326149844,42.04,71541.27,0.0,-0.96847,3e-05,3.46874]
[1780326150451,42.04,71529.59,0.0,-0.96888,3e-05,3.43135]
[1780326151458,42.04,71523.68,0.0,-0.96911,3e-05,3.40939]
[1780326152472,42.04,71522.0,0.0,-0.96916,3e-05,3.40401]
[1780326153471,42.04,71522.99,0.0,-0.96913,3e-05,3.407]
[1780326156333,42.04,71522.92,0.0,-0.96913,3e-05,3.40666]
[1780326156493,42.04,71517.87,0.0,-0.96931,3e-05,3.39075]
[1780326157542,42.04,71517.87,0.0,-0.96931,3e-05,3.39075]
[1780326157617,42.04,71507.37,0.0,-0.96966,3e-05,3.35793]
[1780326158507,42.04,71505.44,0.0,-0.96973,3e-05,3.35129]
[1780326160373,42.04,71504.62,0.0,-0.96976,3e-05,3.34811]
[1780326160439,42.04,71504.62,0.0,-0.96976,3e-05,3.34811]
[1780326164550,42.03,71506.9,0.0,-0.96972,3e-05,3.35212]
[1780326165376,42.03,71506.9,0.0,-0.96972,3e-05,3.35212]
[1780326165557,42.03,71512.04,0.0,-0.96955,3e-05,3.36816]
[1780326166564,42.03,71515.37,0.0,-0.96943,3e-05,3.37906]
[1780326167571,42.03,71510.51,0.0,-0.96959,3e-05,3.36435]
[1780326170260,42.03,71509.88,0.0,-0.96961,3e-05,3.36286]
[1780326170806,42.03,71499.23,0.0,-0.96996,3e-05,3.33003]
[1780326171599,42.03,71495.91,0.0,-0.97007,3e-05,3.32006]
[1780326172606,42.03,71494.98,0.0,-0.97009,3e-05,3.31749]
[1780326175627,42.04,71496.02,0.0,-0.97005,3e-05,3.32162]
[1780326176970,42.04,71496.9,0.0,-0.97002,3e-05,3.32464]
[1780326177641,42.04,71499.69,0.0,-0.96992,3e-05,3.33356]
[1780326178110,42.04,71499.69,0.0,-0.96992,3e-05,3.33356]
[1780326178366,42.04,71499.69,0.0,-0.96992,3e-05,3.33356]
[1780326178648,42.04,71501.59,0.0,-0.96985,3e-05,3.33998]
[1780326179655,42.04,71509.35,0.0,-0.96959,3e-05,3.36437]
[1780326180662,42.04,71513.99,0.0,-0.96943,3e-05,3.37933]
[1780326181668,42.05,71518.8,0.0,-0.96926,3e-05,3.39484]
[1780326182598,42.05,71518.8,0.0,-0.96926,3e-05,3.39484]
[1780326184225,42.05,71520.42,0.0,-0.9692,3e-05,3.40077]
[1780326187770,42.05,71520.12,0.0,-0.96919,3e-05,3.40111]
[1780326187991,42.05,71520.17,0.0,-0.96919,3e-05,3.40168]
[1780326188719,42.06,71523.29,0.0,-0.96908,3e-05,3.41189]
[1780326189726,42.06,71516.16,0.0,-0.96931,3e-05,3.3899]
[1780326190161,42.06,71516.16,0.0,-0.96931,3e-05,3.3899]
[1780326190733,42.06,71510.45,0.0,-0.9695,3e-05,3.37247]
[1780326192723,42.06,71509.93,0.0,-0.96951,3e-05,3.3713]
[1780326192747,42.06,71512.72,0.0,-0.96942,3e-05,3.38046]
[1780326193754,42.06,71514.62,0.0,-0.96935,3e-05,3.38684]
[1780326194761,42.07,71520.6,0.0,-0.96914,3e-05,3.40601]
[1780326195768,42.07,71522.28,0.0,-0.96908,3e-05,3.41168]
[1780326196723,42.07,71522.28,0.0,-0.96908,3e-05,3.41168]
[1780326196775,42.07,71524.37,0.0,-0.969,3e-05,3.41864]
[1780326200803,42.07,71527.19,0.0,-0.96889,3e-05,3.42899]
[1780326201810,42.07,71528.5,0.0,-0.96884,3e-05,3.43347]
[1780326202729,42.07,71528.5,0.0,-0.96884,3e-05,3.43347]
[1780326204972,42.08,71527.79,0.0,-0.96886,3e-05,3.43191]
[1780326204831,42.08,71530.32,0.0,-0.96878,3e-05,3.43977]
[1780326205841,42.08,71536.3,0.0,-0.96857,3e-05,3.45856]
[1780326206165,42.08,71536.3,0.0,-0.96857,3e-05,3.45856]
[1780326206861,42.08,71536.3,0.0,-0.96857,3e-05,3.45856]
[1780326206955,42.07,71532.94,0.0,-0.96869,3e-05,3.44772]
[1780326207406,42.07,71532.94,0.0,-0.96869,3e-05,3.44772]
[1780326207854,42.07,71530.67,0.0,-0.96877,3e-05,3.44036]
[1780326208861,42.07,71527.64,0.0,-0.96887,3e-05,3.43064]
[1780326209009,42.07,71527.64,0.0,-0.96887,3e-05,3.43064]
[1780326209203,42.07,71527.64,0.0,-0.96887,3e-05,3.43064]
[1780326209868,42.07,71525.49,0.0,-0.96895,3e-05,3.42372]
[1780326210875,42.07,71524.27,0.0,-0.96899,3e-05,3.41975]
[1780326212532,42.07,71523.64,0.0,-0.96904,3e-05,3.41449]
[1780326212889,42.07,71526.19,0.0,-0.96896,3e-05,3.42242]
[1780326213896,42.07,71528.39,0.0,-0.96888,3e-05,3.42923]
[1780326214903,42.07,71527.02,0.0,-0.96893,3e-05,3.42477]
[1780326216917,42.07,71528.09,0.0,-0.9689,3e-05,3.42789]
[1780326217924,42.07,71527.07,0.0,-0.96893,3e-05,3.42454]
[1780326218930,42.07,71529.88,0.0,-0.96884,3e-05,3.43328]
[1780326219938,42.07,71531.12,0.0,-0.9688,3e-05,3.43706]
[1780326220944,42.07,71529.99,0.0,-0.96884,3e-05,3.43334]
[1780326225980,42.07,71530.75,0.0,-0.96882,3e-05,3.43504]
[1780326226192,42.07,71530.75,0.0,-0.96882,3e-05,3.43504]
[1780326226987,42.07,71520.62,0.0,-0.96917,3e-05,3.40299]
[1780326227116,42.07,71520.62,0.0,-0.96917,3e-05,3.40299]
[1780326227994,42.06,71515.39,0.0,-0.96935,3e-05,3.38588]
[1780326229001,42.06,71510.72,0.0,-0.96952,3e-05,3.3706]
[1780326230008,42.06,71507.03,0.0,-0.96965,3e-05,3.35844]
[1780326230537,42.06,71507.03,0.0,-0.96965,3e-05,3.35844]
[1780326230911,42.06,71507.03,0.0,-0.96965,3e-05,3.35844]
[1780326231015,42.06,71504.72,0.0,-0.96973,3e-05,3.35062]
[1780326234827,42.05,71504.29,0.0,-0.96976,3e-05,3.34803]
[1780326234916,42.05,71501.51,0.0,-0.96986,3e-05,3.33817]
[1780326235829,42.05,71501.51,0.0,-0.96986,3e-05,3.33817]
[1780326235890,42.05,71495.3,0.0,-0.97008,3e-05,3.3184]
[1780326236299,42.05,71495.3,0.0,-0.97008,3e-05,3.3184]
[1780326236362,42.05,71485.92,0.0,-0.97038,3e-05,3.28955]
[1780326238008,42.05,71485.92,0.0,-0.97038,3e-05,3.28955]
[1780326237057,42.04,71480.55,0.0,-0.97057,3e-05,3.27259]
[1780326238065,42.04,71471.64,0.0,-0.97086,3e-05,3.24495]
[1780326239897,42.04,71471.64,0.0,-0.97086,3e-05,3.24495]
[1780326239952,42.04,71471.64,0.0,-0.97086,3e-05,3.24495]
[1780326239984,42.04,71471.64,0.0,-0.97086,3e-05,3.24495]
[1780326239927,42.04,71462.69,0.0,-0.97116,3e-05,3.21701]
[1780326240174,42.04,71462.69,0.0,-0.97116,3e-05,3.21701]
[1780326240843,42.04,71456.93,0.0,-0.97135,3e-05,3.19929]
[1780326241378,42.04,71456.93,0.0,-0.97135,3e-05,3.19929]
[1780326241396,42.04,71460.85,0.0,-0.97122,3e-05,3.21109]
[1780326242096,42.04,71472.72,0.0,-0.97084,3e-05,3.24663]
[1780326243103,42.03,71472.71,0.0,-0.97085,3e-05,3.24615]
[1780326244951,42.03,71472.71,0.0,-0.97085,3e-05,3.24615]
[1780326246128,42.03,71469.33,0.0,-0.97098,3e-05,3.23396]
[1780326247135,42.02,71470.45,0.0,-0.97095,3e-05,3.23634]
[1780326248143,42.02,71477.46,0.0,-0.97074,3e-05,3.25662]
[1780326249150,42.02,71476.42,0.0,-0.97078,3e-05,3.2524]
[1780326250157,42.01,71478.41,0.0,-0.97073,3e-05,3.25741]
[1780326251164,42.01,71485.81,0.0,-0.97049,3e-05,3.27955]
[1780326252171,42.01,71485.95,0.0,-0.97049,3e-05,3.27947]
[1780326256201,42.0,71490.71,0.0,-0.97036,3e-05,3.29204]
[1780326259222,41.96,71492.57,0.0,-0.97042,3e-05,3.28685]
[1780326262720,41.94,71492.05,0.0,-0.97049,3e-05,3.27965]
[1780326262986,41.94,71492.05,0.0,-0.97049,3e-05,3.27965]
[1780326264724,41.94,71492.19,0.0,-0.9705,3e-05,3.27907]
[1780326264811,41.94,71480.11,0.0,-0.9709,3e-05,3.24122]
[1780326265783,41.94,71480.11,0.0,-0.9709,3e-05,3.24122]
[1780326265786,41.94,71480.11,0.0,-0.9709,3e-05,3.24122]
[1780326265991,41.93,71487.78,0.0,-0.97066,3e-05,3.26411]
[1780326266397,41.93,71487.78,0.0,-0.97066,3e-05,3.26411]
[1780326266434,41.93,71505.92,0.0,-0.97006,3e-05,3.3199]
[1780326267874,41.93,71505.92,0.0,-0.97006,3e-05,3.3199]
[1780326267882,41.93,71493.92,0.0,-0.97047,3e-05,3.28179]
[1780326268725,41.93,71493.92,0.0,-0.97047,3e-05,3.28179]
[1780326269292,41.93,71496.87,0.0,-0.97038,3e-05,3.29032]
[1780326271306,41.89,71498.14,0.0,-0.97048,3e-05,3.28043]
[1780326272234,41.89,71498.14,0.0,-0.97048,3e-05,3.28043]
[1780326272313,41.87,71502.42,0.0,-0.9704,3e-05,3.28835]
[1780326273556,41.85,71504.1,0.0,-0.9704,3e-05,3.28821]
[1780326274327,41.84,71508.86,0.0,-0.9703,3e-05,3.29758]
[1780326276589,41.82,71508.91,0.0,-0.97036,3e-05,3.2923]
[1780326276611,41.78,71507.78,0.0,-0.97051,3e-05,3.27832]
[1780326277196,41.78,71507.78,0.0,-0.97051,3e-05,3.27832]
[1780326277348,41.78,71506.21,0.0,-0.97056,3e-05,3.27349]
[1780326278355,41.76,71507.46,0.0,-0.97057,3e-05,3.27235]
[1780326281376,41.73,71506.05,0.0,-0.97073,3e-05,3.25772]
[1780326282382,41.72,71508.38,0.0,-0.97066,3e-05,3.2644]
[1780326285404,41.72,71506.75,0.0,-0.97073,3e-05,3.25796]
[1780326287618,41.72,71507.13,0.0,-0.97072,3e-05,3.25865]
[1780326288626,41.71,71507.13,0.0,-0.97073,3e-05,3.25776]
[1780326288727,41.71,71499.71,0.0,-0.97098,3e-05,3.23465]
[1780326289434,41.71,71501.33,0.0,-0.97093,3e-05,3.2396]
[1780326292455,41.71,71503.0,0.0,-0.97088,3e-05,3.24346]
[1780326295476,41.7,71501.92,0.0,-0.97093,3e-05,3.23891]
[1780326296738,41.7,71501.92,0.0,-0.97093,3e-05,3.23891]
[1780326297514,41.7,71502.06,0.0,-0.97094,3e-05,3.23845]
[1780326297616,41.7,71498.66,0.0,-0.97105,3e-05,3.22763]
[1780326300511,41.7,71497.62,0.0,-0.9711,3e-05,3.22361]
[1780326302525,41.69,71499.13,0.0,-0.97106,3e-05,3.22737]
[1780326303123,41.69,71499.13,0.0,-0.97106,3e-05,3.22737]
[1780326303326,41.69,71499.13,0.0,-0.97106,3e-05,3.22737]
[1780326303913,41.69,71466.04,0.0,-0.97212,3e-05,3.12717]
[1780326304613,41.69,71438.78,0.0,-0.97297,3e-05,3.04624]
[1780326305810,41.69,71439.59,0.0,-0.97295,3e-05,3.04824]
[1780326306155,41.69,71439.59,0.0,-0.97295,3e-05,3.04824]
[1780326306628,41.69,71442.16,0.0,-0.97287,3e-05,3.05577]
[1780326307754,41.69,71442.16,0.0,-0.97287,3e-05,3.05577]
[1780326307918,41.69,71442.16,0.0,-0.97287,3e-05,3.05577]
[1780326307939,41.69,71453.31,0.0,-0.97253,3e-05,3.08832]
[1780326309017,41.69,71453.31,0.0,-0.97253,3e-05,3.08832]
[1780326308641,41.69,71456.79,0.0,-0.97242,3e-05,3.09862]
[1780326309522,41.69,71456.79,0.0,-0.97242,3e-05,3.09862]
[1780326309648,41.69,71454.01,0.0,-0.97251,3e-05,3.0902]
[1780326310656,41.69,71450.5,0.0,-0.97262,3e-05,3.07962]
[1780326311624,41.69,71450.5,0.0,-0.97262,3e-05,3.07962]
[1780326311635,41.69,71450.5,0.0,-0.97262,3e-05,3.07962]
[1780326311708,41.69,71450.5,0.0,-0.97262,3e-05,3.07962]
[1780326311727,41.69,71450.5,0.0,-0.97262,3e-05,3.07962]
[1780326311742,41.69,71450.5,0.0,-0.97262,3e-05,3.07962]
[1780326311790,41.68,71449.09,0.0,-0.97267,3e-05,3.07509]
[1780326314564,41.68,71447.02,0.0,-0.97274,3e-05,3.0681]
[1780326314721,41.68,71447.02,0.0,-0.97274,3e-05,3.0681]
[1780326314785,41.68,71447.02,0.0,-0.97274,3e-05,3.0681]
[1780326314893,41.68,71447.02,0.0,-0.97274,3e-05,3.0681]
[1780326314941,41.68,71447.02,0.0,-0.97274,3e-05,3.0681]
[1780326314987,41.68,71447.02,0.0,-0.97274,3e-05,3.0681]
[1780326315060,41.68,71452.37,0.0,-0.97258,3e-05,3.08315]
[1780326315691,41.68,71456.45,0.0,-0.97246,3e-05,3.09447]
[1780326319718,41.67,71459.66,0.0,-0.9724,3e-05,3.10093]
[1780326320726,41.66,71462.55,0.0,-0.97231,3e-05,3.10875]
[1780326321733,41.66,71457.78,0.0,-0.97247,3e-05,3.09382]
[1780326323749,41.65,71468.21,0.0,-0.97216,3e-05,3.1233]
[1780326324756,41.63,71467.02,0.0,-0.97228,3e-05,3.11181]
[1780326326770,41.57,71461.16,0.0,-0.97263,3e-05,3.0792]
[1780326328565,41.57,71461.57,0.0,-0.97262,3e-05,3.0797]
[1780326328703,41.57,71461.57,0.0,-0.97262,3e-05,3.0797]
[1780326328718,41.57,71461.57,0.0,-0.97262,3e-05,3.0797]
[1780326328724,41.57,71461.57,0.0,-0.97262,3e-05,3.0797]
[1780326328974,41.57,71461.57,0.0,-0.97262,3e-05,3.0797]
[1780326329045,41.57,71461.57,0.0,-0.97262,3e-05,3.0797]
[1780326329059,41.57,71463.61,0.0,-0.97257,3e-05,3.08502]
[1780326329161,41.57,71463.61,0.0,-0.97257,3e-05,3.08502]
[1780326329226,41.57,71463.61,0.0,-0.97257,3e-05,3.08502]
[1780326329921,41.57,71463.61,0.0,-0.97257,3e-05,3.08502]
[1780326329973,41.57,71463.61,0.0,-0.97257,3e-05,3.08502]
[1780326330178,41.54,71462.88,0.0,-0.97267,3e-05,3.07566]
[1780326330220,41.54,71462.88,0.0,-0.97267,3e-05,3.07566]
[1780326331226,41.54,71461.36,0.0,-0.97272,3e-05,3.07046]
[1780326331377,41.54,71461.36,0.0,-0.97272,3e-05,3.07046]
[1780326331477,41.54,71461.36,0.0,-0.97272,3e-05,3.07046]
[1780326331481,41.54,71461.36,0.0,-0.97272,3e-05,3.07046]
[1780326331805,41.53,71460.66,0.0,-0.97277,3e-05,3.06473]
[1780326333310,41.53,71459.04,0.0,-0.97283,3e-05,3.05926]
[1780326333494,41.53,71459.04,0.0,-0.97283,3e-05,3.05926]
[1780326333608,41.53,71459.04,0.0,-0.97283,3e-05,3.05926]
[1780326333698,41.53,71459.04,0.0,-0.97283,3e-05,3.05926]
[1780326333724,41.53,71459.04,0.0,-0.97283,3e-05,3.05926]
[1780326333773,41.53,71459.04,0.0,-0.97283,3e-05,3.05926]
[1780326333937,41.53,71459.04,0.0,-0.97283,3e-05,3.05926]
[1780326333975,41.53,71459.04,0.0,-0.97283,3e-05,3.05926]
[1780326334034,41.53,71448.69,0.0,-0.97316,3e-05,3.02821]
[1780326334218,41.53,71448.69,0.0,-0.97316,3e-05,3.02821]
[1780326334261,41.53,71448.69,0.0,-0.97316,3e-05,3.02821]
[1780326334333,41.53,71448.69,0.0,-0.97316,3e-05,3.02821]
[1780326334480,41.53,71448.69,0.0,-0.97316,3e-05,3.02821]
[1780326334619,41.53,71448.69,0.0,-0.97316,3e-05,3.02821]
[1780326334826,41.53,71445.62,0.0,-0.97326,3e-05,3.01863]
[1780326335175,41.53,71445.62,0.0,-0.97326,3e-05,3.01863]
[1780326335225,41.53,71445.62,0.0,-0.97326,3e-05,3.01863]
[1780326335288,41.53,71445.62,0.0,-0.97326,3e-05,3.01863]
[1780326335479,41.53,71445.62,0.0,-0.97326,3e-05,3.01863]
[1780326335546,41.53,71445.62,0.0,-0.97326,3e-05,3.01863]
[1780326335627,41.53,71445.62,0.0,-0.97326,3e-05,3.01863]
[1780326335646,41.53,71445.62,0.0,-0.97326,3e-05,3.01863]
[1780326335730,41.53,71445.62,0.0,-0.97326,3e-05,3.01863]
[1780326335810,41.53,71445.62,0.0,-0.97326,3e-05,3.01863]
[1780326335866,41.53,71445.62,0.0,-0.97326,3e-05,3.01863]
[1780326335974,41.53,71445.62,0.0,-0.97326,3e-05,3.01863]
[1780326336069,41.53,71449.08,0.0,-0.97316,3e-05,3.02813]
[1780326336194,41.53,71449.08,0.0,-0.97316,3e-05,3.02813]
[1780326336273,41.53,71449.08,0.0,-0.97316,3e-05,3.02813]
[1780326336410,41.53,71449.08,0.0,-0.97316,3e-05,3.02813]
[1780326336482,41.53,71449.08,0.0,-0.97316,3e-05,3.02813]
[1780326336840,41.52,71451.59,0.0,-0.97309,3e-05,3.03485]
[1780326337254,41.52,71451.59,0.0,-0.97309,3e-05,3.03485]
[1780326337474,41.52,71451.59,0.0,-0.97309,3e-05,3.03485]
[1780326337510,41.52,71451.59,0.0,-0.97309,3e-05,3.03485]
[1780326337654,41.52,71451.59,0.0,-0.97309,3e-05,3.03485]
[1780326337728,41.52,71451.59,0.0,-0.97309,3e-05,3.03485]
[1780326337823,41.52,71451.59,0.0,-0.97309,3e-05,3.03485]
[1780326337999,41.52,71451.59,0.0,-0.97309,3e-05,3.03485]
[1780326338061,41.52,71451.59,0.0,-0.97309,3e-05,3.03485]
[1780326338207,41.52,71453.27,0.0,-0.97304,3e-05,3.03913]
[1780326338223,41.52,71453.27,0.0,-0.97304,3e-05,3.03913]
[1780326340408,41.52,71453.14,0.0,-0.97306,3e-05,3.03747]
[1780326340478,41.52,71453.14,0.0,-0.97306,3e-05,3.03747]
[1780326340569,41.52,71453.14,0.0,-0.97306,3e-05,3.03747]
[1780326340728,41.52,71453.14,0.0,-0.97306,3e-05,3.03747]
[1780326340743,41.52,71453.14,0.0,-0.97306,3e-05,3.03747]
[1780326340839,41.52,71453.14,0.0,-0.97306,3e-05,3.03747]
[1780326340982,41.52,71453.14,0.0,-0.97306,3e-05,3.03747]
[1780326341087,41.51,71459.07,0.0,-0.97289,3e-05,3.05424]
[1780326341460,41.51,71459.07,0.0,-0.97289,3e-05,3.05424]
[1780326341473,41.51,71459.07,0.0,-0.97289,3e-05,3.05424]
[1780326341627,41.51,71459.07,0.0,-0.97289,3e-05,3.05424]
[1780326341670,41.51,71459.07,0.0,-0.97289,3e-05,3.05424]
[1780326341704,41.51,71459.07,0.0,-0.97289,3e-05,3.05424]
[1780326341723,41.51,71459.07,0.0,-0.97289,3e-05,3.05424]
[1780326341759,41.51,71459.07,0.0,-0.97289,3e-05,3.05424]
[1780326341809,41.51,71459.07,0.0,-0.97289,3e-05,3.05424]
[1780326341980,41.51,71459.07,0.0,-0.97289,3e-05,3.05424]
[1780326342002,41.51,71459.07,0.0,-0.97289,3e-05,3.05424]
[1780326342211,41.51,71461.19,0.0,-0.97283,3e-05,3.05981]
[1780326342345,41.51,71461.19,0.0,-0.97283,3e-05,3.05981]
[1780326342391,41.51,71461.19,0.0,-0.97283,3e-05,3.05981]
[1780326342419,41.51,71461.19,0.0,-0.97283,3e-05,3.05981]
[1780326342472,41.51,71461.19,0.0,-0.97283,3e-05,3.05981]
[1780326342882,41.51,71461.25,0.0,-0.97283,3e-05,3.05931]
[1780326345471,41.5,71460.04,0.0,-0.97288,3e-05,3.05439]
[1780326345587,41.5,71460.04,0.0,-0.97288,3e-05,3.05439]
[1780326345623,41.5,71460.04,0.0,-0.97288,3e-05,3.05439]
[1780326346802,41.5,71460.04,0.0,-0.97289,3e-05,3.05372]
[1780326346832,41.5,71460.04,0.0,-0.97289,3e-05,3.05372]
[1780326346845,41.5,71460.04,0.0,-0.97289,3e-05,3.05372]
[1780326346986,41.5,71460.04,0.0,-0.97289,3e-05,3.05372]
[1780326346992,41.5,71460.04,0.0,-0.97289,3e-05,3.05372]
[1780326347061,41.5,71460.04,0.0,-0.97289,3e-05,3.05372]
[1780326347073,41.5,71460.04,0.0,-0.97289,3e-05,3.05372]
[1780326347059,41.5,71461.48,0.0,-0.97285,3e-05,3.0573]
[1780326347221,41.5,71461.48,0.0,-0.97285,3e-05,3.0573]
[1780326347301,41.5,71461.48,0.0,-0.97285,3e-05,3.0573]
[1780326347433,41.5,71461.48,0.0,-0.97285,3e-05,3.0573]
[1780326347917,41.5,71462.84,0.0,-0.97282,3e-05,3.06064]
[1780326349471,41.49,71462.79,0.0,-0.97283,3e-05,3.05981]
[1780326349582,41.49,71462.79,0.0,-0.97283,3e-05,3.05981]
[1780326349621,41.49,71462.79,0.0,-0.97283,3e-05,3.05981]
[1780326349720,41.49,71462.79,0.0,-0.97283,3e-05,3.05981]
[1780326349832,41.49,71462.79,0.0,-0.97283,3e-05,3.05981]
[1780326349883,41.49,71462.79,0.0,-0.97283,3e-05,3.05981]
[1780326350125,41.49,71462.79,0.0,-0.97283,3e-05,3.05981]
[1780326350207,41.49,71462.27,0.0,-0.97285,3e-05,3.05761]
[1780326350228,41.49,71462.27,0.0,-0.97285,3e-05,3.05761]
[1780326350236,41.49,71462.27,0.0,-0.97285,3e-05,3.05761]
[1780326350291,41.49,71462.27,0.0,-0.97285,3e-05,3.05761]
[1780326350341,41.49,71462.27,0.0,-0.97285,3e-05,3.05761]
[1780326350440,41.49,71462.27,0.0,-0.97285,3e-05,3.05761]
[1780326350470,41.49,71462.27,0.0,-0.97285,3e-05,3.05761]
[1780326350597,41.49,71462.27,0.0,-0.97285,3e-05,3.05761]
[1780326350649,41.49,71462.27,0.0,-0.97285,3e-05,3.05761]
[1780326350938,41.49,71462.34,0.0,-0.97286,3e-05,3.05714]
[1780326351370,41.49,71462.34,0.0,-0.97286,3e-05,3.05714]
[1780326351474,41.49,71462.34,0.0,-0.97286,3e-05,3.05714]
[1780326351512,41.49,71462.34,0.0,-0.97286,3e-05,3.05714]
[1780326351538,41.49,71462.34,0.0,-0.97286,3e-05,3.05714]
[1780326351591,41.49,71462.34,0.0,-0.97286,3e-05,3.05714]
[1780326351632,41.49,71462.34,0.0,-0.97286,3e-05,3.05714]
[1780326351695,41.49,71462.34,0.0,-0.97286,3e-05,3.05714]
[1780326351720,41.49,71462.34,0.0,-0.97286,3e-05,3.05714]
[1780326351814,41.49,71462.34,0.0,-0.97286,3e-05,3.05714]
[1780326351940,41.49,71462.34,0.0,-0.97286,3e-05,3.05714]
[1780326351973,41.49,71462.34,0.0,-0.97286,3e-05,3.05714]
[1780326352081,41.49,71462.34,0.0,-0.97286,3e-05,3.05714]
[1780326352043,41.49,71457.7,0.0,-0.97301,3e-05,3.04282]
[1780326352172,41.49,71457.7,0.0,-0.97301,3e-05,3.04282]
[1780326352222,41.49,71457.7,0.0,-0.97301,3e-05,3.04282]
[1780326352300,41.49,71457.7,0.0,-0.97301,3e-05,3.04282]
[1780326352390,41.49,71457.7,0.0,-0.97301,3e-05,3.04282]
[1780326352471,41.49,71457.7,0.0,-0.97301,3e-05,3.04282]
[1780326352952,41.48,71455.39,0.0,-0.97308,3e-05,3.0354]
[1780326353323,41.48,71455.39,0.0,-0.97308,3e-05,3.0354]
[1780326353474,41.48,71455.39,0.0,-0.97308,3e-05,3.0354]
[1780326353481,41.48,71455.39,0.0,-0.97308,3e-05,3.0354]
[1780326353506,41.48,71455.39,0.0,-0.97308,3e-05,3.0354]
[1780326353584,41.48,71455.39,0.0,-0.97308,3e-05,3.0354]
[1780326353603,41.48,71455.39,0.0,-0.97308,3e-05,3.0354]
[1780326353723,41.48,71455.39,0.0,-0.97308,3e-05,3.0354]
[1780326353739,41.48,71455.39,0.0,-0.97308,3e-05,3.0354]
[1780326353791,41.48,71455.39,0.0,-0.97308,3e-05,3.0354]
[1780326353979,41.48,71455.39,0.0,-0.97308,3e-05,3.0354]
[1780326354040,41.48,71455.39,0.0,-0.97308,3e-05,3.0354]
[1780326354062,41.48,71455.39,0.0,-0.97308,3e-05,3.0354]
[1780326354079,41.48,71455.09,0.0,-0.9731,3e-05,3.0339]
[1780326354336,41.48,71455.09,0.0,-0.9731,3e-05,3.0339]
[1780326354462,41.48,71455.09,0.0,-0.9731,3e-05,3.0339]
[1780326354472,41.48,71455.09,0.0,-0.9731,3e-05,3.0339]
[1780326354519,41.48,71455.09,0.0,-0.9731,3e-05,3.0339]
[1780326354615,41.48,71455.09,0.0,-0.9731,3e-05,3.0339]
[1780326354821,41.48,71455.09,0.0,-0.9731,3e-05,3.0339]
[1780326354967,41.48,71454.17,0.0,-0.97314,3e-05,3.03057]
[1780326355819,41.48,71454.17,0.0,-0.97314,3e-05,3.03057]
[1780326355955,41.48,71454.17,0.0,-0.97314,3e-05,3.03057]
[1780326355976,41.48,71454.17,0.0,-0.97314,3e-05,3.03057]
[1780326356047,41.48,71454.02,0.0,-0.97315,3e-05,3.02951]
[1780326356347,41.48,71454.02,0.0,-0.97315,3e-05,3.02951]
[1780326356472,41.48,71454.02,0.0,-0.97315,3e-05,3.02951]
[1780326356521,41.48,71454.02,0.0,-0.97315,3e-05,3.02951]
[1780326356614,41.48,71454.02,0.0,-0.97315,3e-05,3.02951]
[1780326356722,41.48,71454.02,0.0,-0.97315,3e-05,3.02951]
[1780326356862,41.48,71454.02,0.0,-0.97315,3e-05,3.02951]
[1780326356971,41.48,71454.02,0.0,-0.97315,3e-05,3.02951]
[1780326356988,41.48,71454.02,0.0,-0.97315,3e-05,3.02951]
[1780326357072,41.48,71458.61,0.0,-0.97301,3e-05,3.04236]
[1780326357166,41.48,71458.61,0.0,-0.97301,3e-05,3.04236]
[1780326357844,41.48,71458.61,0.0,-0.97301,3e-05,3.04236]
[1780326357930,41.48,71458.61,0.0,-0.97301,3e-05,3.04236]
[1780326357977,41.48,71458.61,0.0,-0.97301,3e-05,3.04236]
[1780326358022,41.48,71458.61,0.0,-0.97301,3e-05,3.04236]
[1780326358031,41.47,71464.49,0.0,-0.97284,3e-05,3.05902]
[1780326358191,41.47,71464.49,0.0,-0.97284,3e-05,3.05902]
[1780326358223,41.47,71464.49,0.0,-0.97284,3e-05,3.05902]
[1780326358257,41.47,71464.49,0.0,-0.97284,3e-05,3.05902]
[1780326358538,41.47,71464.49,0.0,-0.97284,3e-05,3.05902]
[1780326358994,41.47,71465.44,0.0,-0.97282,3e-05,3.06116]
[1780326360141,41.47,71465.44,0.0,-0.97282,3e-05,3.06116]
[1780326360221,41.47,71465.55,0.0,-0.97282,3e-05,3.06081]
[1780326360283,41.47,71465.55,0.0,-0.97282,3e-05,3.06081]
[1780326360674,41.47,71465.55,0.0,-0.97282,3e-05,3.06081]
[1780326360724,41.47,71465.55,0.0,-0.97282,3e-05,3.06081]
[1780326360994,41.47,71465.55,0.0,-0.97282,3e-05,3.06081]
[1780326361010,41.47,71461.62,0.0,-0.97295,3e-05,3.04856]
[1780326361222,41.47,71461.62,0.0,-0.97295,3e-05,3.04856]
[1780326361292,41.47,71461.62,0.0,-0.97295,3e-05,3.04856]
[1780326361678,41.47,71461.62,0.0,-0.97295,3e-05,3.04856]
[1780326361722,41.47,71461.62,0.0,-0.97295,3e-05,3.04856]
[1780326361992,41.47,71461.62,0.0,-0.97295,3e-05,3.04856]
[1780326362027,41.46,71463.59,0.0,-0.97289,3e-05,3.05371]
[1780326362174,41.46,71463.59,0.0,-0.97289,3e-05,3.05371]
[1780326362226,41.46,71463.59,0.0,-0.97289,3e-05,3.05371]
[1780326362236,41.46,71463.59,0.0,-0.97289,3e-05,3.05371]
[1780326362437,41.46,71463.59,0.0,-0.97289,3e-05,3.05371]
[1780326362521,41.46,71463.59,0.0,-0.97289,3e-05,3.05371]
[1780326362716,41.46,71463.59,0.0,-0.97289,3e-05,3.05371]
[1780326363035,41.46,71481.87,0.0,-0.97233,3e-05,3.10724]
[1780326363218,41.46,71481.87,0.0,-0.97233,3e-05,3.10724]
[1780326363235,41.46,71481.87,0.0,-0.97233,3e-05,3.10724]
[1780326363635,41.46,71481.87,0.0,-0.97233,3e-05,3.10724]
[1780326363690,41.46,71481.87,0.0,-0.97233,3e-05,3.10724]
[1780326364041,41.46,71482.02,0.0,-0.97233,3e-05,3.10752]
[1780326364298,41.46,71482.02,0.0,-0.97233,3e-05,3.10752]
[1780326364346,41.46,71482.02,0.0,-0.97233,3e-05,3.10752]
[1780326364653,41.46,71482.02,0.0,-0.97233,3e-05,3.10752]
[1780326364698,41.46,71482.02,0.0,-0.97233,3e-05,3.10752]
[1780326364798,41.46,71482.02,0.0,-0.97233,3e-05,3.10752]
[1780326365049,41.46,71476.66,0.0,-0.9725,3e-05,3.09138]
[1780326365195,41.46,71476.66,0.0,-0.9725,3e-05,3.09138]
[1780326365316,41.46,71476.66,0.0,-0.9725,3e-05,3.09138]
[1780326365493,41.46,71476.66,0.0,-0.9725,3e-05,3.09138]
[1780326365602,41.46,71476.66,0.0,-0.9725,3e-05,3.09138]
[1780326365837,41.46,71476.66,0.0,-0.9725,3e-05,3.09138]
[1780326366056,41.46,71473.3,0.0,-0.9726,3e-05,3.08126]
[1780326366197,41.46,71473.3,0.0,-0.9726,3e-05,3.08126]
[1780326367063,41.46,71472.5,0.0,-0.97263,3e-05,3.07877]
[1780326369035,41.46,71472.05,0.0,-0.97265,3e-05,3.07673]
[1780326369077,41.45,71464.43,0.0,-0.9729,3e-05,3.05352]
[1780326369548,41.45,71464.43,0.0,-0.9729,3e-05,3.05352]
[1780326369738,41.45,71464.43,0.0,-0.9729,3e-05,3.05352]
[1780326370084,41.45,71460.47,0.0,-0.97303,3e-05,3.04121]
[1780326372774,41.45,71460.76,0.0,-0.97303,3e-05,3.04078]
[1780326373530,41.45,71460.28,0.0,-0.97305,3e-05,3.03874]
[1780326373762,41.45,71460.28,0.0,-0.97305,3e-05,3.03874]
[1780326374113,41.44,71462.69,0.0,-0.97298,3e-05,3.04519]
[1780326374179,41.44,71462.69,0.0,-0.97298,3e-05,3.04519]
[1780326374470,41.44,71462.69,0.0,-0.97298,3e-05,3.04519]
[1780326375119,41.44,71463.78,0.0,-0.97296,3e-05,3.04775]
[1780326377081,41.44,71464.68,0.0,-0.97294,3e-05,3.04975]
[1780326377133,41.44,71467.18,0.0,-0.97287,3e-05,3.05647]
[1780326378140,41.43,71472.83,0.0,-0.9727,3e-05,3.07251]
[1780326379020,41.43,71472.83,0.0,-0.9727,3e-05,3.07251]
[1780326379106,41.43,71472.83,0.0,-0.9727,3e-05,3.07251]
[1780326379147,41.43,71478.35,0.0,-0.97253,3e-05,3.0882]
[1780326380154,41.43,71484.96,0.0,-0.97233,3e-05,3.10775]
[1780326382168,41.43,71486.33,0.0,-0.97229,3e-05,3.1115]
[1780326383178,41.43,71499.3,0.0,-0.97188,3e-05,3.15026]
[1780326383324,41.43,71499.3,0.0,-0.97188,3e-05,3.15026]
[1780326383727,41.43,71499.3,0.0,-0.97188,3e-05,3.15026]
[1780326383817,41.43,71499.3,0.0,-0.97188,3e-05,3.15026]
[1780326383918,41.43,71499.3,0.0,-0.97188,3e-05,3.14999]
[1780326384483,41.43,71499.3,0.0,-0.97188,3e-05,3.14999]
[1780326384484,41.43,71501.56,0.0,-0.97181,3e-05,3.15681]
[1780326385192,41.43,71493.68,0.0,-0.97206,3e-05,3.13279]
[1780326386199,41.43,71491.43,0.0,-0.97214,3e-05,3.12583]
[1780326388213,41.42,71489.13,0.0,-0.97221,3e-05,3.11848]
[1780326392370,41.42,71489.41,0.0,-0.97224,3e-05,3.11567]
[1780326392751,41.42,71489.41,0.0,-0.97224,3e-05,3.11567]
[1780326392990,41.42,71495.26,0.0,-0.97206,3e-05,3.13275]
[1780326393670,41.42,71495.26,0.0,-0.97206,3e-05,3.13275]
[1780326393760,41.42,71499.24,0.0,-0.97193,3e-05,3.14473]
[1780326394731,41.42,71499.24,0.0,-0.97193,3e-05,3.14473]
[1780326394749,41.42,71494.49,0.0,-0.97209,3e-05,3.12994]
[1780326395485,41.42,71494.49,0.0,-0.97209,3e-05,3.12994]
[1780326395656,41.42,71494.49,0.0,-0.97209,3e-05,3.12994]
[1780326396178,41.42,71498.5,0.0,-0.97196,3e-05,3.14174]
[1780326397137,41.42,71500.48,0.0,-0.9719,3e-05,3.14744]
[1780326398181,41.42,71502.71,0.0,-0.97183,3e-05,3.15389]
[1780326398726,41.42,71502.71,0.0,-0.97183,3e-05,3.15389]
[1780326399586,41.41,71503.38,0.0,-0.97182,3e-05,3.15564]
[1780326399652,41.41,71505.49,0.0,-0.97175,3e-05,3.16202]
[1780326400300,41.41,71514.28,0.0,-0.97147,3e-05,3.18839]
[1780326401305,41.41,71514.28,0.0,-0.97147,3e-05,3.18839]
[1780326401307,41.41,71525.56,0.0,-0.97111,3e-05,3.22251]
[1780326402314,41.4,71528.78,0.0,-0.97105,3e-05,3.22845]
[1780326404328,41.37,71522.79,0.0,-0.97133,3e-05,3.20213]
[1780326406342,41.37,71521.85,0.0,-0.97136,3e-05,3.19857]
[1780326408356,41.37,71524.07,0.0,-0.9713,3e-05,3.2047]
[1780326410370,41.36,71522.44,0.0,-0.97136,3e-05,3.19905]
[1780326414397,41.35,71520.95,0.0,-0.97145,3e-05,3.19027]
[1780326415405,41.35,71518.45,0.0,-0.97154,3e-05,3.18234]
[1780326416411,41.35,71514.74,0.0,-0.97166,3e-05,3.17077]
[1780326417421,41.35,71515.85,0.0,-0.97163,3e-05,3.17386]
[1780326421447,41.34,71514.5,0.0,-0.97168,3e-05,3.16863]
[1780326422454,41.34,71513.2,0.0,-0.97173,3e-05,3.16442]
[1780326423489,41.34,71513.2,0.0,-0.97173,3e-05,3.16442]
[1780326423493,41.34,71508.17,0.0,-0.97189,3e-05,3.14894]
[1780326424323,41.34,71508.17,0.0,-0.97189,3e-05,3.14894]
[1780326424468,41.34,71506.03,0.0,-0.97196,3e-05,3.14224]
[1780326425364,41.34,71506.03,0.0,-0.97196,3e-05,3.14224]
[1780326425721,41.34,71496.84,0.0,-0.97226,3e-05,3.11438]
[1780326427190,41.34,71496.84,0.0,-0.97226,3e-05,3.11438]
[1780326426482,41.34,71492.97,0.0,-0.97238,3e-05,3.10262]
[1780326427815,41.34,71479.84,0.0,-0.97279,3e-05,3.0633]
[1780326429740,41.34,71479.46,0.0,-0.9728,3e-05,3.06217]
[1780326429828,41.33,71475.67,0.0,-0.97294,3e-05,3.04965]
[1780326430510,41.33,71470.49,0.0,-0.9731,3e-05,3.03438]
[1780326431517,41.33,71475.52,0.0,-0.97295,3e-05,3.04858]
[1780326432524,41.33,71476.79,0.0,-0.97291,3e-05,3.05168]
[1780326433531,41.32,71475.48,0.0,-0.97296,3e-05,3.04716]
[1780326437559,41.32,71477.09,0.0,-0.97294,3e-05,3.04935]
[1780326438984,41.32,71477.09,0.0,-0.97294,3e-05,3.04935]
[1780326439071,41.31,71478.35,0.0,-0.97291,3e-05,3.05178]
[1780326439573,41.31,71490.23,0.0,-0.97254,3e-05,3.08704]
[1780326440474,41.31,71490.23,0.0,-0.97254,3e-05,3.08704]
[1780326440773,41.31,71490.23,0.0,-0.97254,3e-05,3.08704]
[1780326440869,41.28,71496.2,0.0,-0.97245,3e-05,3.09634]
[1780326442226,41.28,71496.2,0.0,-0.97245,3e-05,3.09634]
[1780326441587,41.28,71500.11,0.0,-0.97232,3e-05,3.10805]
[1780326442429,41.28,71500.11,0.0,-0.97232,3e-05,3.10805]
[1780326442594,41.28,71506.32,0.0,-0.97213,3e-05,3.12653]
[1780326443601,41.28,71513.47,0.0,-0.9719,3e-05,3.14791]
[1780326444664,41.28,71513.47,0.0,-0.9719,3e-05,3.14791]
[1780326444738,41.28,71523.87,0.0,-0.97157,3e-05,3.17925]
[1780326446223,41.28,71523.87,0.0,-0.97157,3e-05,3.17925]
[1780326446336,41.28,71524.57,0.0,-0.97155,3e-05,3.18115]
[1780326446622,41.28,71523.62,0.0,-0.97159,3e-05,3.17797]
[1780326448636,41.27,71520.18,0.0,-0.9717,3e-05,3.16693]
[1780326449643,41.27,71521.38,0.0,-0.97167,3e-05,3.1703]
[1780326450650,41.27,71519.93,0.0,-0.97172,3e-05,3.16563]
[1780326451656,41.27,71523.14,0.0,-0.97164,3e-05,3.1721]
[1780326454678,41.27,71524.16,0.0,-0.97162,3e-05,3.1744]
[1780326457699,41.27,71530.5,0.0,-0.97142,3e-05,3.19293]
[1780326460720,41.26,71527.04,0.0,-0.97154,3e-05,3.18147]
[1780326461727,41.26,71523.75,0.0,-0.97165,3e-05,3.17114]
[1780326462735,41.25,71520.9,0.0,-0.97177,3e-05,3.15964]
[1780326463742,41.25,71523.34,0.0,-0.9717,3e-05,3.16679]
[1780326464749,41.25,71526.43,0.0,-0.9716,3e-05,3.17594]
[1780326465916,41.25,71526.43,0.0,-0.9716,3e-05,3.17594]
[1780326466017,41.25,71532.33,0.0,-0.97142,3e-05,3.19342]
[1780326468777,41.25,71530.92,0.0,-0.97147,3e-05,3.1885]
[1780326469784,41.24,71532.12,0.0,-0.97143,3e-05,3.19187]
[1780326470401,41.24,71532.12,0.0,-0.97143,3e-05,3.19187]
[1780326470791,41.24,71528.1,0.0,-0.97157,3e-05,3.1793]
[1780326472241,41.24,71530.16,0.0,-0.97151,3e-05,3.185]
[1780326472805,41.24,71531.47,0.0,-0.97147,3e-05,3.18871]
[1780326473812,41.24,71529.12,0.0,-0.97155,3e-05,3.18124]
[1780326474818,41.24,71531.5,0.0,-0.97147,3e-05,3.18822]
[1780326477746,41.24,71530.55,0.0,-0.97151,3e-05,3.18473]
[1780326477840,41.24,71532.77,0.0,-0.97144,3e-05,3.19152]
[1780326478847,41.23,71536.22,0.0,-0.97133,3e-05,3.20149]
[1780326479854,41.23,71537.54,0.0,-0.97129,3e-05,3.20522]
[1780326480861,41.23,71543.21,0.0,-0.97111,3e-05,3.22232]
[1780326482140,41.22,71541.9,0.0,-0.97119,3e-05,3.21479]
[1780326483882,41.22,71550.01,0.0,-0.97093,3e-05,3.23911]
[1780326484726,41.22,71550.01,0.0,-0.97093,3e-05,3.23911]
[1780326484865,41.22,71550.01,0.0,-0.97093,3e-05,3.23911]
[1780326484888,41.2,71550.08,0.0,-0.97097,3e-05,3.23556]
[1780326486903,41.18,71551.28,0.0,-0.97101,3e-05,3.23192]
[1780326488916,41.15,71550.09,0.0,-0.97113,3e-05,3.22108]
[1780326489924,41.15,71553.94,0.0,-0.97101,3e-05,3.23262]
[1780326490931,41.14,71556.46,0.0,-0.97096,3e-05,3.2368]
[1780326492161,41.14,71556.46,0.0,-0.97096,3e-05,3.2368]
[1780326492945,41.11,71558.27,0.0,-0.97098,3e-05,3.23512]
[1780326497980,41.06,71558.5,0.0,-0.97113,3e-05,3.22137]
[1780326498523,41.06,71558.5,0.0,-0.97113,3e-05,3.22137]
[1780326498648,41.06,71558.5,0.0,-0.97113,3e-05,3.22137]
[1780326498987,41.06,71558.77,0.0,-0.97112,3e-05,3.22187]
[1780326499896,41.06,71558.77,0.0,-0.97112,3e-05,3.22187]
[1780326499994,41.06,71566.92,0.0,-0.97086,3e-05,3.2468]
[1780326500427,41.06,71566.92,0.0,-0.97086,3e-05,3.2468]
[1780326500785,41.06,71566.92,0.0,-0.97086,3e-05,3.2468]
[1780326501001,41.05,71563.25,0.0,-0.97102,3e-05,3.23163]
[1780326502726,41.04,71562.75,0.0,-0.97107,3e-05,3.22658]
[1780326505029,41.02,71558.85,0.0,-0.97125,3e-05,3.21046]
[1780326506036,41.02,71556.58,0.0,-0.97132,3e-05,3.20315]
[1780326507043,41.02,71554.96,0.0,-0.97138,3e-05,3.19786]
[1780326508153,41.02,71557.08,0.0,-0.97131,3e-05,3.2041]
[1780326509201,41.02,71554.96,0.0,-0.97139,3e-05,3.19727]
[1780326510065,41.02,71544.37,0.0,-0.97173,3e-05,3.16451]
[1780326510592,41.02,71544.37,0.0,-0.97173,3e-05,3.16451]
[1780326511072,41.02,71541.76,0.0,-0.97185,3e-05,3.15329]
[1780326514131,41.01,71540.88,0.0,-0.97188,3e-05,3.15019]
[1780326514152,41.01,71524.16,0.0,-0.97241,3e-05,3.09957]
[1780326515224,41.01,71524.16,0.0,-0.97241,3e-05,3.09957]
[1780326515318,41.01,71521.19,0.0,-0.97251,3e-05,3.09031]
[1780326517121,41.01,71519.74,0.0,-0.97256,3e-05,3.08574]
[1780326518129,41.01,71514.95,0.0,-0.97271,3e-05,3.0713]
[1780326518797,41.01,71514.95,0.0,-0.97271,3e-05,3.0713]
[1780326519136,41.01,71506.7,0.0,-0.97297,3e-05,3.04663]
[1780326520143,41.01,71504.15,0.0,-0.97305,3e-05,3.03902]
[1780326525178,41.01,71505.76,0.0,-0.973,3e-05,3.04373]
[1780326529210,41.01,71500.83,0.0,-0.97315,3e-05,3.02902]
[1780326530216,41.01,71502.87,0.0,-0.97309,3e-05,3.03507]
[1780326534526,41.01,71502.68,0.0,-0.9731,3e-05,3.03448]
[1780326534744,41.01,71502.68,0.0,-0.9731,3e-05,3.03448]
[1780326534848,41.01,71502.68,0.0,-0.9731,3e-05,3.03448]
[1780326535251,41.01,71496.04,0.0,-0.9733,3e-05,3.01484]
[1780326537265,41.01,71498.68,0.0,-0.97322,3e-05,3.0227]
[1780326542300,41.01,71495.61,0.0,-0.97331,3e-05,3.0137]
[1780326544314,41.01,71494.44,0.0,-0.97335,3e-05,3.01031]
[1780326544382,41.01,71494.44,0.0,-0.97335,3e-05,3.01031]
[1780326544861,41.01,71494.44,0.0,-0.97335,3e-05,3.01031]
[1780326545321,41.01,71484.31,0.0,-0.97366,3e-05,2.9806]
[1780326546328,41.01,71493.87,0.0,-0.97336,3e-05,3.00875]
[1780326547335,41.01,71493.78,0.0,-0.97337,3e-05,3.00853]
[1780326548342,41.01,71491.56,0.0,-0.97344,3e-05,3.00203]
[1780326548566,41.01,71491.56,0.0,-0.97344,3e-05,3.00203]
[1780326549349,41.01,71490.53,0.0,-0.97347,3e-05,2.99904]
[1780326550356,41.01,71484.94,0.0,-0.97364,3e-05,2.9827]
[1780326551363,41.01,71486.44,0.0,-0.97359,3e-05,2.98717]
[1780326552370,41.01,71479.12,0.0,-0.97381,3e-05,2.96584]
[1780326553376,41.01,71480.09,0.0,-0.97379,3e-05,2.9682]
[1780326554725,41.01,71480.09,0.0,-0.97379,3e-05,2.9682]
[1780326554735,41.01,71478.54,0.0,-0.97384,3e-05,2.9632]
[1780326555391,41.01,71477.39,0.0,-0.97388,3e-05,2.95939]
[1780326560426,41.0,71477.19,0.0,-0.97391,3e-05,2.95652]
[1780326563880,41.0,71476.37,0.0,-0.97394,3e-05,2.95322]
[1780326563972,40.99,71471.79,0.0,-0.97409,3e-05,2.93905]
[1780326564770,40.99,71474.05,0.0,-0.97402,3e-05,2.9456]
[1780326570498,40.98,71471.32,0.0,-0.97413,3e-05,2.93508]
[1780326571505,40.98,71466.14,0.0,-0.97432,3e-05,2.9168]
[1780326573520,40.98,71467.47,0.0,-0.97429,3e-05,2.91986]
[1780326574527,40.98,71466.22,0.0,-0.97433,3e-05,2.91586]
[1780326575973,40.98,71466.22,0.0,-0.97433,3e-05,2.91586]
[1780326576072,40.98,71467.38,0.0,-0.9743,3e-05,2.91843]
[1780326576541,40.98,71466.25,0.0,-0.97433,3e-05,2.91517]
[1780326580679,40.97,71466.43,0.0,-0.97434,3e-05,2.91455]
[1780326580760,40.97,71461.06,0.0,-0.97451,3e-05,2.89872]
[1780326582020,40.97,71461.06,0.0,-0.97451,3e-05,2.89872]
[1780326582107,40.97,71459.67,0.0,-0.97455,3e-05,2.89403]
[1780326583590,40.97,71460.76,0.0,-0.97453,3e-05,2.89681]
[1780326585604,40.96,71459.44,0.0,-0.97457,3e-05,2.89233]
[1780326590639,40.96,71459.8,0.0,-0.97458,3e-05,2.89165]
[1780326595674,40.95,71460.62,0.0,-0.97457,3e-05,2.89231]
[1780326600750,40.95,71460.61,0.0,-0.97459,3e-05,2.89093]
[1780326600774,40.94,71458.04,0.0,-0.97467,3e-05,2.88323]
[1780326601716,40.94,71461.86,0.0,-0.97456,3e-05,2.89386]
[1780326602723,40.94,71464.36,0.0,-0.97449,3e-05,2.9007]
[1780326604723,40.94,71463.52,0.0,-0.97451,3e-05,2.89793]
[1780326605232,40.94,71467.17,0.0,-0.97441,3e-05,2.90772]
[1780326605744,40.94,71471.31,0.0,-0.97429,3e-05,2.91966]
[1780326606751,40.94,71476.13,0.0,-0.97415,3e-05,2.93322]
[1780326607758,40.94,71477.65,0.0,-0.97411,3e-05,2.93722]
[1780326608764,40.93,71472.96,0.0,-0.97425,3e-05,2.92323]
[1780326611786,40.93,71471.33,0.0,-0.97431,3e-05,2.91735]
[1780326614807,40.93,71466.33,0.0,-0.97448,3e-05,2.90179]
[1780326618836,40.92,71467.63,0.0,-0.97445,3e-05,2.90408]
[1780326621857,40.92,71472.2,0.0,-0.97433,3e-05,2.91617]
[1780326623871,40.91,71473.38,0.0,-0.9743,3e-05,2.91884]
[1780326624454,40.91,71473.38,0.0,-0.9743,3e-05,2.91884]
[1780326630445,40.91,71474.09,0.0,-0.9743,3e-05,2.91895]
[1780326630920,40.9,71478.55,0.0,-0.97417,3e-05,2.93107]
[1780326631928,40.9,71480.32,0.0,-0.97415,3e-05,2.93291]
[1780326632935,40.9,71481.69,0.0,-0.97411,3e-05,2.93647]
[1780326634951,40.9,71487.2,0.0,-0.97395,3e-05,2.95165]
[1780326635958,40.9,71485.31,0.0,-0.97401,3e-05,2.94572]
[1780326636965,40.89,71482.89,0.0,-0.97409,3e-05,2.93823]
[1780326637972,40.89,71485.45,0.0,-0.97402,3e-05,2.9448]
[1780326639986,40.89,71487.02,0.0,-0.97398,3e-05,2.94893]
[1780326642000,40.89,71482.34,0.0,-0.97412,3e-05,2.93513]
[1780326643261,40.89,71480.54,0.0,-0.97418,3e-05,2.92948]
[1780326645022,40.89,71467.84,0.0,-0.97457,3e-05,2.89242]
[1780326646028,40.88,71467.73,0.0,-0.97458,3e-05,2.89134]
[1780326647036,40.88,71470.61,0.0,-0.9745,3e-05,2.89927]
[1780326649050,40.88,71466.96,0.0,-0.97461,3e-05,2.88806]
[1780326650057,40.88,71464.66,0.0,-0.97469,3e-05,2.88112]
[1780326650679,40.88,71464.66,0.0,-0.97469,3e-05,2.88112]
[1780326650750,40.88,71464.66,0.0,-0.97469,3e-05,2.88112]
[1780326651063,40.88,71459.05,0.0,-0.97485,3e-05,2.86508]
[1780326652071,40.88,71457.8,0.0,-0.97489,3e-05,2.86088]
[1780326654821,40.87,71458.41,0.0,-0.97488,3e-05,2.86203]
[1780326657106,40.87,71460.01,0.0,-0.97484,3e-05,2.86571]
[1780326659120,40.87,71467.8,0.0,-0.97462,3e-05,2.8874]
[1780326660127,40.87,71467.08,0.0,-0.97465,3e-05,2.88499]
[1780326662141,40.86,71461.35,0.0,-0.97482,3e-05,2.86792]
[1780326664155,40.86,71459.48,0.0,-0.97488,3e-05,2.86197]
[1780326669190,40.86,71459.34,0.0,-0.9749,3e-05,2.86008]
[1780326670197,40.86,71457.96,0.0,-0.97495,3e-05,2.85586]
[1780326672447,40.85,71457.86,0.0,-0.97495,3e-05,2.85529]
[1780326673428,40.85,71457.73,0.0,-0.97496,3e-05,2.85463]
[1780326673495,40.85,71453.94,0.0,-0.97507,3e-05,2.84357]
[1780326678547,40.85,71454.26,0.0,-0.97508,3e-05,2.84343]
[1780326678252,40.85,71424.72,0.0,-0.97593,3e-05,2.76022]
[1780326679261,40.85,71403.39,0.0,-0.97653,3e-05,2.70133]
[1780326679838,40.85,71403.39,0.0,-0.97653,3e-05,2.70133]
[1780326680361,40.85,71403.39,0.0,-0.97653,3e-05,2.70133]
[1780326680417,40.85,71397.41,0.0,-0.9767,3e-05,2.68502]
[1780326681275,40.85,71391.89,0.0,-0.97685,3e-05,2.67002]
[1780326682703,40.85,71392.86,0.0,-0.97682,3e-05,2.67268]
[1780326682834,40.85,71392.86,0.0,-0.97682,3e-05,2.67268]
[1780326683075,40.85,71392.86,0.0,-0.97682,3e-05,2.67268]
[1780326683290,40.85,71387.77,0.0,-0.97696,3e-05,2.65893]
[1780326685304,40.85,71384.48,0.0,-0.97705,3e-05,2.65017]
[1780326690343,40.85,71387.75,0.0,-0.97696,3e-05,2.65931]
[1780326695378,40.85,71386.42,0.0,-0.97701,3e-05,2.65327]
[1780326696386,40.85,71383.67,0.0,-0.97709,3e-05,2.64592]
[1780326697393,40.85,71374.58,0.0,-0.97734,3e-05,2.6216]
[1780326698400,40.85,71374.89,0.0,-0.97733,3e-05,2.62255]
[1780326699407,40.85,71371.23,0.0,-0.97742,3e-05,2.61288]
[1780326701976,40.85,71370.88,0.0,-0.97743,3e-05,2.61221]
[1780326702045,40.85,71370.88,0.0,-0.97743,3e-05,2.61221]
[1780326702235,40.85,71370.88,0.0,-0.97743,3e-05,2.61221]
[1780326702409,40.85,71370.88,0.0,-0.97743,3e-05,2.61221]
[1780326702470,40.85,71370.88,0.0,-0.97743,3e-05,2.61221]
[1780326702428,40.85,71369.24,0.0,-0.97747,3e-05,2.60797]
[1780326702722,40.85,71369.24,0.0,-0.97747,3e-05,2.60797]
[1780326703435,40.85,71358.67,0.0,-0.97775,3e-05,2.58007]
[1780326704443,40.85,71352.95,0.0,-0.9779,3e-05,2.56517]
[1780326705450,40.86,71338.99,0.0,-0.97827,3e-05,2.52885]
[1780326706457,40.86,71333.87,0.0,-0.9784,3e-05,2.51582]
[1780326708475,40.86,71337.26,0.0,-0.97831,3e-05,2.52519]
[1780326709479,40.86,71343.43,0.0,-0.97814,3e-05,2.54155]
[1780326710486,40.86,71350.82,0.0,-0.97794,3e-05,2.56115]
[1780326711494,40.86,71351.45,0.0,-0.97793,3e-05,2.56302]
[1780326714515,40.86,71354.8,0.0,-0.97783,3e-05,2.57246]
[1780326717133,40.87,71355.41,0.0,-0.97781,3e-05,2.57446]
[1780326717165,40.87,71355.41,0.0,-0.97781,3e-05,2.57446]
[1780326717223,40.87,71355.41,0.0,-0.97781,3e-05,2.57446]
[1780326717349,40.87,71355.41,0.0,-0.97781,3e-05,2.57446]
[1780326717459,40.87,71355.41,0.0,-0.97781,3e-05,2.57446]
[1780326717471,40.87,71355.41,0.0,-0.97781,3e-05,2.57446]
[1780326717536,40.87,71355.58,0.0,-0.9778,3e-05,2.5751]
[1780326721589,40.87,71360.72,0.0,-0.97766,3e-05,2.58945]
[1780326722572,40.87,71367.84,0.0,-0.97747,3e-05,2.60853]
[1780326723579,40.87,71366.44,0.0,-0.9775,3e-05,2.60494]
[1780326725593,40.87,71348.99,0.0,-0.97796,3e-05,2.55911]
[1780326726605,40.87,71339.95,0.0,-0.9782,3e-05,2.53569]
[1780326727609,40.87,71330.19,0.0,-0.97845,3e-05,2.5106]
[1780326728616,40.87,71340.91,0.0,-0.97817,3e-05,2.53875]
[1780326729623,40.88,71341.37,0.0,-0.97815,3e-05,2.54021]
[1780326731514,40.88,71341.37,0.0,-0.97815,3e-05,2.54021]
[1780326731555,40.88,71341.37,0.0,-0.97815,3e-05,2.54021]
[1780326731573,40.88,71341.37,0.0,-0.97815,3e-05,2.54021]
[1780326731669,40.88,71342.25,0.0,-0.97813,3e-05,2.543]
[1780326731723,40.88,71342.25,0.0,-0.97813,3e-05,2.543]
[1780326731768,40.88,71342.63,0.0,-0.97812,3e-05,2.54399]
[1780326735664,40.88,71358.18,0.0,-0.9777,3e-05,2.58583]
[1780326736679,40.88,71361.69,0.0,-0.9776,3e-05,2.5953]
[1780326737680,40.88,71365.08,0.0,-0.97751,3e-05,2.60446]
[1780326739173,40.88,71360.19,0.0,-0.97764,3e-05,2.59177]
[1780326739694,40.88,71366.18,0.0,-0.97747,3e-05,2.60768]
[1780326740701,40.88,71370.43,0.0,-0.97736,3e-05,2.61914]
[1780326744729,40.89,71365.92,0.0,-0.97748,3e-05,2.60754]
[1780326747282,40.89,71370.32,0.0,-0.97735,3e-05,2.61961]
[1780326747804,40.89,71370.32,0.0,-0.97735,3e-05,2.61961]
[1780326747930,40.89,71370.32,0.0,-0.97735,3e-05,2.61961]
[1780326747983,40.89,71370.32,0.0,-0.97735,3e-05,2.61961]
[1780326748534,40.89,71370.32,0.0,-0.97735,3e-05,2.61961]
[1780326748081,40.89,71366.21,0.0,-0.97746,3e-05,2.60865]
[1780326748649,40.89,71366.21,0.0,-0.97746,3e-05,2.60865]
[1780326748722,40.89,71366.21,0.0,-0.97746,3e-05,2.60865]
[1780326748757,40.89,71364.46,0.0,-0.97751,3e-05,2.60412]
[1780326749764,40.89,71367.6,0.0,-0.97742,3e-05,2.6126]
[1780326750771,40.89,71370.38,0.0,-0.97735,3e-05,2.62013]
[1780326754013,40.89,71371.07,0.0,-0.97735,3e-05,2.61945]
[1780326754126,40.89,71371.07,0.0,-0.97735,3e-05,2.61945]
[1780326754228,40.89,71371.07,0.0,-0.97735,3e-05,2.61945]
[1780326754800,40.89,71366.29,0.0,-0.97748,3e-05,2.6069]
[1780326755807,40.89,71360.82,0.0,-0.97762,3e-05,2.59249]
[1780326756781,40.89,71360.82,0.0,-0.97762,3e-05,2.59249]
[1780326756893,40.89,71360.82,0.0,-0.97762,3e-05,2.59249]
[1780326756974,40.89,71360.82,0.0,-0.97762,3e-05,2.59249]
[1780326756993,40.89,71362.82,0.0,-0.97757,3e-05,2.59793]
[1780326757821,40.89,71370.23,0.0,-0.97737,3e-05,2.61778]
[1780326758828,40.89,71374.35,0.0,-0.97725,3e-05,2.62889]
[1780326759835,40.89,71380.8,0.0,-0.97708,3e-05,2.64627]
[1780326760842,40.89,71386.68,0.0,-0.97692,3e-05,2.66217]
[1780326761880,40.89,71386.68,0.0,-0.97692,3e-05,2.66217]
[1780326761939,40.89,71386.68,0.0,-0.97692,3e-05,2.66217]
[1780326761985,40.89,71386.68,0.0,-0.97692,3e-05,2.66217]
[1780326762867,40.89,71396.84,0.0,-0.97664,3e-05,2.68977]
[1780326763677,40.89,71396.84,0.0,-0.97664,3e-05,2.68977]
[1780326763865,40.89,71401.89,0.0,-0.9765,3e-05,2.70353]
[1780326766568,40.89,71401.63,0.0,-0.9765,3e-05,2.70277]
[1780326768899,40.89,71395.76,0.0,-0.97667,3e-05,2.68661]
[1780326770914,40.89,71400.12,0.0,-0.97655,3e-05,2.69845]
[1780326774858,40.89,71397.69,0.0,-0.97662,3e-05,2.69172]
[1780326774968,40.89,71397.69,0.0,-0.97662,3e-05,2.69172]
[1780326775228,40.89,71397.69,0.0,-0.97662,3e-05,2.69172]
[1780326775322,40.89,71397.69,0.0,-0.97662,3e-05,2.69172]
[1780326775432,40.89,71397.69,0.0,-0.97662,3e-05,2.69172]
[1780326775471,40.89,71397.69,0.0,-0.97662,3e-05,2.69172]
[1780326775533,40.89,71396.76,0.0,-0.97664,3e-05,2.68914]
[1780326779977,40.89,71400.15,0.0,-0.97655,3e-05,2.6983]
[1780326781727,40.89,71402.24,0.0,-0.97649,3e-05,2.70398]
[1780326781784,40.89,71402.24,0.0,-0.97649,3e-05,2.70398]
[1780326781977,40.89,71402.24,0.0,-0.97649,3e-05,2.70398]
[1780326782174,40.89,71402.24,0.0,-0.97649,3e-05,2.70398]
[1780326782227,40.89,71402.24,0.0,-0.97649,3e-05,2.70398]
[1780326782242,40.89,71402.24,0.0,-0.97649,3e-05,2.70398]
[1780326782473,40.89,71402.24,0.0,-0.97649,3e-05,2.70398]
[1780326782542,40.89,71404.57,0.0,-0.97643,3e-05,2.71028]
[1780326784010,40.89,71399.8,0.0,-0.97656,3e-05,2.69718]
[1780326787621,40.89,71400.45,0.0,-0.97654,3e-05,2.69888]
[1780326787685,40.89,71400.2,0.0,-0.97655,3e-05,2.69817]
[1780326787721,40.89,71400.2,0.0,-0.97655,3e-05,2.69817]
[1780326787782,40.89,71400.2,0.0,-0.97655,3e-05,2.69817]
[1780326787978,40.89,71400.2,0.0,-0.97655,3e-05,2.69817]
[1780326788095,40.89,71400.2,0.0,-0.97655,3e-05,2.69817]
[1780326788111,40.89,71400.2,0.0,-0.97655,3e-05,2.69817]
[1780326788221,40.89,71400.2,0.0,-0.97655,3e-05,2.69817]
[1780326788471,40.89,71400.2,0.0,-0.97655,3e-05,2.69817]
[1780326788501,40.89,71402.69,0.0,-0.97648,3e-05,2.7049]
[1780326790720,40.89,71403.54,0.0,-0.97646,3e-05,2.70718]
[1780326790784,40.89,71403.54,0.0,-0.97646,3e-05,2.70718]
[1780326792723,40.89,71404.41,0.0,-0.97644,3e-05,2.70947]
[1780326792819,40.89,71404.41,0.0,-0.97644,3e-05,2.70947]
[1780326792843,40.89,71404.41,0.0,-0.97644,3e-05,2.70947]
[1780326792973,40.89,71404.41,0.0,-0.97644,3e-05,2.70947]
[1780326793074,40.89,71404.71,0.0,-0.97643,3e-05,2.71024]
[1780326797742,40.89,71403.95,0.0,-0.97645,3e-05,2.70789]
[1780326797752,40.89,71403.95,0.0,-0.97645,3e-05,2.70789]
[1780326797975,40.89,71403.95,0.0,-0.97645,3e-05,2.70789]
[1780326798111,40.89,71401.44,0.0,-0.97652,3e-05,2.70103]
[1780326798761,40.89,71401.44,0.0,-0.97652,3e-05,2.70103]
[1780326798837,40.89,71401.44,0.0,-0.97652,3e-05,2.70103]
[1780326798975,40.89,71401.44,0.0,-0.97652,3e-05,2.70103]
[1780326799118,40.89,71400.3,0.0,-0.97655,3e-05,2.69786]
[1780326800125,40.89,71403.1,0.0,-0.97648,3e-05,2.70547]
[1780326802138,40.89,71406.86,0.0,-0.97637,3e-05,2.71569]
[1780326802816,40.89,71406.86,0.0,-0.97637,3e-05,2.71569]
[1780326802945,40.89,71406.86,0.0,-0.97637,3e-05,2.71569]
[1780326802973,40.89,71406.86,0.0,-0.97637,3e-05,2.71569]
[1780326803054,40.89,71406.86,0.0,-0.97637,3e-05,2.71569]
[1780326803146,40.89,71411.14,0.0,-0.97625,3e-05,2.72739]
[1780326804153,40.89,71414.26,0.0,-0.97617,3e-05,2.73592]
[1780326806168,40.88,71415.5,0.0,-0.97613,3e-05,2.73905]
[1780326807545,40.88,71415.5,0.0,-0.97613,3e-05,2.73905]
[1780326807613,40.88,71415.5,0.0,-0.97613,3e-05,2.73905]
[1780326807641,40.88,71415.3,0.0,-0.97614,3e-05,2.73839]
[1780326807725,40.88,71415.3,0.0,-0.97614,3e-05,2.73839]
[1780326810196,40.88,71412.69,0.0,-0.97622,3e-05,2.73088]
[1780326811203,40.88,71409.26,0.0,-0.97634,3e-05,2.71859]
[1780326812981,40.88,71409.54,0.0,-0.97633,3e-05,2.71929]
[1780326813022,40.88,71409.54,0.0,-0.97633,3e-05,2.71929]
[1780326813223,40.88,71409.54,0.0,-0.97633,3e-05,2.71929]
[1780326813263,40.88,71409.54,0.0,-0.97633,3e-05,2.71929]
[1780326813871,40.88,71411.89,0.0,-0.97627,3e-05,2.72568]
[1780326813975,40.88,71411.89,0.0,-0.97627,3e-05,2.72568]
[1780326813984,40.88,71411.89,0.0,-0.97627,3e-05,2.72568]
[1780326814223,40.88,71411.89,0.0,-0.97627,3e-05,2.72568]
[1780326814300,40.88,71413.01,0.0,-0.97623,3e-05,2.72869]
[1780326816238,40.88,71407.32,0.0,-0.9764,3e-05,2.71289]
[1780326816723,40.88,71407.32,0.0,-0.9764,3e-05,2.71289]
[1780326816832,40.88,71407.32,0.0,-0.9764,3e-05,2.71289]
[1780326818656,40.88,71405.69,0.0,-0.97644,3e-05,2.70837]
[1780326818259,40.88,71401.81,0.0,-0.97655,3e-05,2.69771]
[1780326818707,40.88,71401.81,0.0,-0.97655,3e-05,2.69771]
[1780326818728,40.88,71401.81,0.0,-0.97655,3e-05,2.69771]
[1780326818845,40.88,71401.81,0.0,-0.97655,3e-05,2.69771]
[1780326819260,40.88,71402.52,0.0,-0.97653,3e-05,2.69962]
[1780326822511,40.88,71401.05,0.0,-0.97657,3e-05,2.69555]
[1780326822582,40.88,71401.05,0.0,-0.97657,3e-05,2.69555]
[1780326822724,40.88,71403.06,0.0,-0.97652,3e-05,2.70101]
[1780326822839,40.88,71403.06,0.0,-0.97652,3e-05,2.70101]
[1780326822973,40.88,71403.06,0.0,-0.97652,3e-05,2.70101]
[1780326823033,40.88,71403.06,0.0,-0.97652,3e-05,2.70101]
[1780326824295,40.88,71407.05,0.0,-0.97641,3e-05,2.71185]
[1780326824744,40.88,71407.05,0.0,-0.97641,3e-05,2.71185]
[1780326824772,40.88,71407.05,0.0,-0.97641,3e-05,2.71185]
[1780326824982,40.88,71407.05,0.0,-0.97641,3e-05,2.71185]
[1780326825302,40.88,71410.16,0.0,-0.97632,3e-05,2.72033]
[1780326826720,40.88,71409.0,0.0,-0.97635,3e-05,2.71707]
[1780326826826,40.88,71409.0,0.0,-0.97635,3e-05,2.71707]
[1780326826934,40.88,71409.0,0.0,-0.97635,3e-05,2.71707]
[1780326826971,40.88,71409.0,0.0,-0.97635,3e-05,2.71707]
[1780326827082,40.88,71409.0,0.0,-0.97635,3e-05,2.71707]
[1780326829652,40.88,71411.78,0.0,-0.97628,3e-05,2.72456]
[1780326829692,40.88,71411.84,0.0,-0.97628,3e-05,2.72465]
[1780326829721,40.88,71411.84,0.0,-0.97628,3e-05,2.72465]
[1780326830337,40.88,71413.47,0.0,-0.97623,3e-05,2.72906]
[1780326830723,40.88,71413.47,0.0,-0.97623,3e-05,2.72906]
[1780326830813,40.88,71413.47,0.0,-0.97623,3e-05,2.72906]
[1780326833913,40.88,71417.7,0.0,-0.97612,3e-05,2.74043]
[1780326833976,40.88,71417.7,0.0,-0.97612,3e-05,2.74043]
[1780326834044,40.88,71417.7,0.0,-0.97612,3e-05,2.74043]
[1780326834223,40.88,71417.7,0.0,-0.97612,3e-05,2.74043]
[1780326834365,40.88,71418.33,0.0,-0.9761,3e-05,2.74207]
[1780326834723,40.88,71418.33,0.0,-0.9761,3e-05,2.74207]
[1780326834834,40.88,71418.33,0.0,-0.9761,3e-05,2.74207]
[1780326834971,40.88,71418.33,0.0,-0.9761,3e-05,2.74207]
[1780326835083,40.88,71418.33,0.0,-0.9761,3e-05,2.74207]
[1780326838393,40.88,71415.77,0.0,-0.97618,3e-05,2.73457]
[1780326840947,40.88,71415.16,0.0,-0.97619,3e-05,2.73269]
[1780326840971,40.88,71415.16,0.0,-0.97619,3e-05,2.73269]
[1780326841000,40.88,71415.16,0.0,-0.97619,3e-05,2.73269]
[1780326841220,40.88,71415.16,0.0,-0.97619,3e-05,2.73269]
[1780326841235,40.88,71415.16,0.0,-0.97619,3e-05,2.73269]
[1780326841818,40.87,71415.57,0.0,-0.97618,3e-05,2.73373]
[1780326841934,40.87,71415.57,0.0,-0.97618,3e-05,2.73373]
[1780326841976,40.87,71415.57,0.0,-0.97618,3e-05,2.73373]
[1780326842421,40.87,71415.16,0.0,-0.9762,3e-05,2.7325]
[1780326844726,40.87,71415.69,0.0,-0.97618,3e-05,2.73379]
[1780326844841,40.87,71415.69,0.0,-0.97618,3e-05,2.73379]
[1780326846724,40.87,71413.94,0.0,-0.97623,3e-05,2.72877]
[1780326846842,40.87,71413.94,0.0,-0.97623,3e-05,2.72877]
[1780326848724,40.87,71414.76,0.0,-0.97621,3e-05,2.73085]
[1780326848838,40.87,71414.76,0.0,-0.97621,3e-05,2.73085]
[1780326850803,40.87,71413.81,0.0,-0.97624,3e-05,2.72806]
[1780326850919,40.87,71413.81,0.0,-0.97624,3e-05,2.72806]
[1780326850975,40.87,71413.81,0.0,-0.97624,3e-05,2.72806]
[1780326851484,40.87,71414.85,0.0,-0.97621,3e-05,2.73084]
[1780326852725,40.87,71416.24,0.0,-0.97618,3e-05,2.73458]
[1780326852840,40.87,71416.24,0.0,-0.97618,3e-05,2.73458]
[1780326854725,40.87,71414.89,0.0,-0.97622,3e-05,2.73067]
[1780326854840,40.87,71414.89,0.0,-0.97622,3e-05,2.73067]
[1780326856723,40.87,71414.48,0.0,-0.97623,3e-05,2.72935]
[1780326856834,40.87,71414.48,0.0,-0.97623,3e-05,2.72935]
[1780326856943,40.87,71414.48,0.0,-0.97623,3e-05,2.72935]
[1780326856970,40.87,71414.48,0.0,-0.97623,3e-05,2.72935]
[1780326857051,40.87,71414.48,0.0,-0.97623,3e-05,2.72935]
[1780326857821,40.87,71415.44,0.0,-0.9762,3e-05,2.73191]
[1780326857878,40.87,71415.44,0.0,-0.9762,3e-05,2.73191]
[1780326857983,40.87,71415.44,0.0,-0.9762,3e-05,2.73191]
[1780326858222,40.87,71415.44,0.0,-0.9762,3e-05,2.73191]
[1780326858535,40.87,71417.06,0.0,-0.97616,3e-05,2.73628]
[1780326860727,40.87,71418.08,0.0,-0.97613,3e-05,2.739]
[1780326860919,40.87,71418.08,0.0,-0.97613,3e-05,2.739]
[1780326864725,40.87,71416.93,0.0,-0.97617,3e-05,2.73533]
[1780326864794,40.87,71416.93,0.0,-0.97617,3e-05,2.73533]
[1780326865005,40.87,71416.93,0.0,-0.97617,3e-05,2.73533]
[1780326865118,40.87,71416.93,0.0,-0.97617,3e-05,2.73533]
[1780326865224,40.87,71416.93,0.0,-0.97617,3e-05,2.73533]
[1780326865584,40.87,71417.41,0.0,-0.97616,3e-05,2.73655]
[1780326866726,40.87,71416.95,0.0,-0.97617,3e-05,2.73518]
[1780326866758,40.87,71416.95,0.0,-0.97617,3e-05,2.73518]
[1780326868727,40.87,71417.4,0.0,-0.97616,3e-05,2.73623]
[1780326868840,40.87,71417.4,0.0,-0.97616,3e-05,2.73623]
[1780326871626,40.86,71419.7,0.0,-0.97612,3e-05,2.73948]
[1780326872723,40.86,71419.69,0.0,-0.97612,3e-05,2.73934]
[1780326872892,40.86,71419.69,0.0,-0.97612,3e-05,2.73934]
[1780326878677,40.86,71417.87,0.0,-0.97618,3e-05,2.73372]
[1780326879940,40.86,71417.74,0.0,-0.97618,3e-05,2.73327]
[1780326879973,40.86,71417.74,0.0,-0.97618,3e-05,2.73327]
[1780326880225,40.86,71417.74,0.0,-0.97618,3e-05,2.73327]
[1780326880289,40.86,71417.74,0.0,-0.97618,3e-05,2.73327]
[1780326880692,40.86,71417.91,0.0,-0.97618,3e-05,2.73364]
[1780326882719,40.86,71417.91,0.0,-0.97618,3e-05,2.73364]
[1780326882835,40.86,71417.26,0.0,-0.9762,3e-05,2.73166]
[1780326883399,40.86,71417.26,0.0,-0.9762,3e-05,2.73166]
[1780326883471,40.86,71417.26,0.0,-0.9762,3e-05,2.73166]
[1780326883506,40.86,71417.26,0.0,-0.9762,3e-05,2.73166]
[1780326883719,40.86,71417.26,0.0,-0.9762,3e-05,2.73166]
[1780326883714,40.86,71415.92,0.0,-0.97624,3e-05,2.72787]
[1780326884724,40.86,71415.92,0.0,-0.97624,3e-05,2.72787]
[1780326884727,40.86,71416.03,0.0,-0.97624,3e-05,2.72809]
[1780326884847,40.86,71416.03,0.0,-0.97624,3e-05,2.72809]
[1780326884973,40.86,71416.03,0.0,-0.97624,3e-05,2.72809]
[1780326885080,40.86,71416.03,0.0,-0.97624,3e-05,2.72809]
[1780326885728,40.86,71410.75,0.0,-0.97639,3e-05,2.71349]
[1780326885863,40.86,71410.75,0.0,-0.97639,3e-05,2.71349]
[1780326886737,40.86,71407.67,0.0,-0.97647,3e-05,2.70499]
[1780326888022,40.86,71407.67,0.0,-0.97647,3e-05,2.70499]
[1780326888147,40.86,71407.67,0.0,-0.97647,3e-05,2.70499]
[1780326888220,40.86,71407.67,0.0,-0.97647,3e-05,2.70499]
[1780326888268,40.86,71407.67,0.0,-0.97647,3e-05,2.70499]
[1780326888322,40.86,71405.7,0.0,-0.97653,3e-05,2.69952]
[1780326890725,40.86,71403.73,0.0,-0.97658,3e-05,2.69414]
[1780326890836,40.86,71403.97,0.0,-0.97658,3e-05,2.69477]
[1780326890931,40.86,71403.11,0.0,-0.9766,3e-05,2.6924]
[1780326892730,40.86,71403.11,0.0,-0.9766,3e-05,2.6924]
[1780326892843,40.86,71403.45,0.0,-0.97659,3e-05,2.6933]
[1780326892944,40.86,71402.99,0.0,-0.9766,3e-05,2.69203]
[1780326896725,40.86,71403.34,0.0,-0.9766,3e-05,2.69294]
[1780326896837,40.86,71403.34,0.0,-0.9766,3e-05,2.69294]
[1780326896929,40.86,71403.34,0.0,-0.9766,3e-05,2.69289]
[1780326898730,40.86,71403.34,0.0,-0.9766,3e-05,2.69289]
[1780326898846,40.86,71403.14,0.0,-0.9766,3e-05,2.69233]
[1780326898939,40.86,71402.94,0.0,-0.97661,3e-05,2.69176]
[1780326902737,40.86,71403.9,0.0,-0.97658,3e-05,2.69434]
[1780326901840,40.86,71405.92,0.0,-0.97652,3e-05,2.69984]
[1780326902844,40.86,71405.92,0.0,-0.97652,3e-05,2.69984]
[1780326902847,40.86,71405.61,0.0,-0.97653,3e-05,2.69895]
[1780326904728,40.86,71405.61,0.0,-0.97653,3e-05,2.69895]
[1780326904753,40.86,71405.61,0.0,-0.97653,3e-05,2.69895]
[1780326904861,40.86,71407.57,0.0,-0.97648,3e-05,2.70424]
[1780326908725,40.86,71407.46,0.0,-0.97648,3e-05,2.70385]
[1780326908753,40.86,71407.46,0.0,-0.97648,3e-05,2.70385]
[1780326908890,40.86,71410.84,0.0,-0.97639,3e-05,2.71303]
[1780326910728,40.86,71410.84,0.0,-0.97639,3e-05,2.71303]
[1780326909897,40.86,71414.29,0.0,-0.97629,3e-05,2.72244]
[1780326910843,40.86,71414.29,0.0,-0.97629,3e-05,2.72244]
[1780326910904,40.86,71412.24,0.0,-0.97635,3e-05,2.71673]
[1780326911910,40.86,71414.76,0.0,-0.97628,3e-05,2.72359]
[1780326914657,40.86,71414.94,0.0,-0.97628,3e-05,2.724]
[1780326914722,40.86,71414.94,0.0,-0.97628,3e-05,2.724]
[1780326914693,40.85,71415.91,0.0,-0.97625,3e-05,2.72651]
[1780326914933,40.85,71416.21,0.0,-0.97624,3e-05,2.72733]
[1780326918722,40.85,71416.23,0.0,-0.97624,3e-05,2.7273]
[1780326918769,40.85,71416.23,0.0,-0.97624,3e-05,2.7273]
[1780326918768,40.85,71416.93,0.0,-0.97623,3e-05,2.72897]
[1780326920729,40.85,71416.64,0.0,-0.97624,3e-05,2.72817]
[1780326920849,40.85,71415.86,0.0,-0.97626,3e-05,2.72594]
[1780326920974,40.85,71416.31,0.0,-0.97625,3e-05,2.72709]
[1780326924725,40.85,71416.35,0.0,-0.97625,3e-05,2.72703]
[1780326924840,40.85,71416.38,0.0,-0.97625,3e-05,2.72703]
[1780326925008,40.85,71417.17,0.0,-0.97623,3e-05,2.72912]
[1780326926714,40.85,71417.17,0.0,-0.97623,3e-05,2.72912]
[1780326926724,40.85,71417.17,0.0,-0.97623,3e-05,2.72912]
[1780326926776,40.85,71417.17,0.0,-0.97623,3e-05,2.72912]
[1780326926725,40.85,71416.5,0.0,-0.97625,3e-05,2.72711]
[1780326926971,40.85,71416.5,0.0,-0.97625,3e-05,2.72711]
[1780326927013,40.85,71416.5,0.0,-0.97625,3e-05,2.72711]
[1780326927018,40.85,71414.03,0.0,-0.97632,3e-05,2.72031]
[1780326928038,40.85,71411.11,0.0,-0.9764,3e-05,2.71222]
[1780326929044,40.85,71407.03,0.0,-0.97651,3e-05,2.70099]
[1780326930050,40.85,71405.17,0.0,-0.97657,3e-05,2.69587]
[1780326933074,40.85,71393.91,0.0,-0.9769,3e-05,2.66243]
[1780326934080,40.85,71380.66,0.0,-0.97726,3e-05,2.62677]
[1780326935087,40.85,71375.55,0.0,-0.9774,3e-05,2.61307]
[1780326937101,40.84,71372.35,0.0,-0.9775,3e-05,2.60283]
[1780326939115,40.84,71369.98,0.0,-0.97759,3e-05,2.59487]
[1780326941129,40.83,71371.41,0.0,-0.97756,3e-05,2.59703]
[1780326942136,40.83,71376.57,0.0,-0.97743,3e-05,2.60995]
[1780326943143,40.82,71380.21,0.0,-0.97734,3e-05,2.61885]
[1780326944149,40.82,71382.04,0.0,-0.9773,3e-05,2.62291]
[1780326949185,40.82,71380.93,0.0,-0.97734,3e-05,2.61901]
[1780326954221,40.81,71381.17,0.0,-0.97736,3e-05,2.61706]
[1780326958248,40.8,71378.71,0.0,-0.97745,3e-05,2.60794]
[1780326960264,40.8,71381.12,0.0,-0.97739,3e-05,2.61437]
[1780326962278,40.8,71376.51,0.0,-0.97751,3e-05,2.60206]
[1780326963286,40.8,71372.32,0.0,-0.97763,3e-05,2.59091]
[1780326964294,40.8,71364.38,0.0,-0.97784,3e-05,2.5699]
[1780326964876,40.8,71364.38,0.0,-0.97784,3e-05,2.5699]
[1780326964948,40.8,71364.38,0.0,-0.97784,3e-05,2.5699]
[1780326964970,40.8,71364.38,0.0,-0.97784,3e-05,2.5699]
[1780326965082,40.8,71364.38,0.0,-0.97784,3e-05,2.5699]
[1780326965302,40.79,71359.72,0.0,-0.97797,3e-05,2.55682]
[1780326966317,40.79,71359.25,0.0,-0.97799,3e-05,2.55482]
[1780326969338,40.78,71357.78,0.0,-0.97806,3e-05,2.54802]
[1780326971352,40.78,71355.15,0.0,-0.97814,3e-05,2.54041]
[1780326972359,40.77,71347.28,0.0,-0.97835,3e-05,2.51916]
[1780326973366,40.77,71339.58,0.0,-0.97856,3e-05,2.49783]
[1780326974373,40.77,71336.18,0.0,-0.97866,3e-05,2.48842]
[1780326975380,40.76,71333.84,0.0,-0.97872,3e-05,2.48178]
[1780326976387,40.76,71331.04,0.0,-0.9788,3e-05,2.47399]
[1780326977394,40.76,71326.97,0.0,-0.97891,3e-05,2.46298]
[1780326978222,40.76,71326.97,0.0,-0.97891,3e-05,2.46298]
[1780326978328,40.76,71326.97,0.0,-0.97891,3e-05,2.46298]
[1780326978437,40.76,71326.97,0.0,-0.97891,3e-05,2.46298]
[1780326978538,40.76,71325.37,0.0,-0.97896,3e-05,2.45832]
[1780326980728,40.76,71324.9,0.0,-0.97898,3e-05,2.45657]
[1780326980806,40.76,71324.9,0.0,-0.97898,3e-05,2.45657]
[1780326980829,40.75,71322.96,0.0,-0.97903,3e-05,2.45107]
[1780326983436,40.75,71324.23,0.0,-0.97902,3e-05,2.45268]
[1780326988471,40.74,71324.67,0.0,-0.97903,3e-05,2.45108]
[1780326990489,40.73,71322.53,0.0,-0.9791,3e-05,2.44454]
[1780326991688,40.73,71316.23,0.0,-0.97928,3e-05,2.42543]
[1780326992503,40.73,71313.49,0.0,-0.97936,3e-05,2.418]
[1780326993510,40.73,71307.65,0.0,-0.97951,2e-05,2.4028]
[1780326994517,40.72,71305.17,0.0,-0.97957,2e-05,2.39612]
[1780326996531,40.72,71300.4,0.0,-0.9797,2e-05,2.38329]
[1780326997538,40.72,71296.96,0.0,-0.97979,2e-05,2.37428]
[1780327000559,40.71,71294.16,0.0,-0.97987,2e-05,2.36612]
[1780327003119,40.71,71293.97,0.0,-0.97989,2e-05,2.36487]
[1780327003580,40.71,71306.44,0.0,-0.97958,2e-05,2.39562]
[1780327004587,40.71,71311.0,0.0,-0.97947,3e-05,2.40664]
[1780327006996,40.7,71311.32,0.0,-0.97947,3e-05,2.40652]
[1780327007106,40.7,71311.32,0.0,-0.97947,3e-05,2.40652]
[1780327007608,40.69,71311.43,0.0,-0.97952,2e-05,2.40223]
[1780327008615,40.68,71310.15,0.0,-0.97955,2e-05,2.39856]
[1780327009622,40.68,71309.01,0.0,-0.97958,2e-05,2.39526]
[1780327010631,40.68,71300.65,0.0,-0.9798,2e-05,2.3739]
[1780327011638,40.68,71297.65,0.0,-0.97987,2e-05,2.36603]
[1780327013653,40.68,71295.03,0.0,-0.97995,2e-05,2.35875]
[1780327014660,40.67,71293.48,0.0,-0.97999,2e-05,2.35453]
[1780327015667,40.67,71294.85,0.0,-0.97996,2e-05,2.35756]
[1780327018688,40.67,71296.79,0.0,-0.97992,2e-05,2.36125]
[1780327019695,40.67,71299.15,0.0,-0.97987,2e-05,2.36674]
[1780327020703,40.66,71300.65,0.0,-0.97983,2e-05,2.37009]
[1780327021710,40.66,71304.13,0.0,-0.97975,2e-05,2.37837]
[1780327022717,40.66,71305.23,0.0,-0.97973,2e-05,2.38071]
[1780327023724,40.66,71307.48,0.0,-0.97968,2e-05,2.38592]
[1780327028759,40.65,71308.54,0.0,-0.97967,2e-05,2.38645]
[1780327029766,40.65,71312.01,0.0,-0.97959,2e-05,2.39473]
[1780327030773,40.65,71313.33,0.0,-0.97956,2e-05,2.39761]
[1780327032787,40.64,71314.73,0.0,-0.97954,2e-05,2.40023]
[1780327033794,40.64,71309.85,0.0,-0.97966,2e-05,2.38752]
[1780327034801,40.64,71303.07,0.0,-0.97984,2e-05,2.37014]
[1780327035808,40.64,71305.69,0.0,-0.97977,2e-05,2.37628]
[1780327036815,40.64,71309.0,0.0,-0.9797,2e-05,2.38415]
[1780327037821,40.64,71310.13,0.0,-0.97967,2e-05,2.38656]
[1780327040844,40.63,71313.57,0.0,-0.9796,2e-05,2.39391]
[1780327041851,40.61,71317.48,0.0,-0.97955,2e-05,2.39942]
[1780327042858,40.61,71312.13,0.0,-0.97968,2e-05,2.38553]
[1780327044872,40.61,71310.97,0.0,-0.97972,2e-05,2.38179]
[1780327045879,40.61,71309.73,0.0,-0.97976,2e-05,2.37827]
[1780327047893,40.6,71308.31,0.0,-0.9798,2e-05,2.37391]
[1780327050914,40.6,71313.13,0.0,-0.97969,2e-05,2.38479]
[1780327051921,40.6,71308.04,0.0,-0.97984,2e-05,2.36909]
[1780327053062,40.59,71299.96,0.0,-0.98005,2e-05,2.34861]
[1780327053934,40.59,71296.94,0.0,-0.98012,2e-05,2.34078]
[1780327055949,40.59,71293.81,0.0,-0.98021,2e-05,2.33238]
[1780327057659,40.57,71291.32,0.0,-0.98033,2e-05,2.32005]
[1780327057963,40.57,71290.15,0.0,-0.98036,2e-05,2.31717]
[1780327060988,40.53,71291.66,0.0,-0.98041,2e-05,2.31229]
[1780327061997,40.53,71294.6,0.0,-0.98034,2e-05,2.31923]
[1780327063002,40.53,71298.23,0.0,-0.98025,2e-05,2.32787]
[1780327064009,40.53,71302.45,0.0,-0.98015,2e-05,2.33798]
[1780327065016,40.53,71303.52,0.0,-0.98013,2e-05,2.3403]
[1780327069043,40.52,71305.0,0.0,-0.98011,2e-05,2.34263]
[1780327074082,40.51,71303.32,0.0,-0.98016,2e-05,2.33679]
[1780327076093,40.51,71302.07,0.0,-0.9802,2e-05,2.33305]
[1780327078360,40.51,71302.54,0.0,-0.98019,2e-05,2.33389]
[1780327079784,40.51,71252.65,0.0,-0.98139,2e-05,2.21227]
[1780327080131,40.51,71247.92,0.0,-0.9815,2e-05,2.20106]
[1780327081134,40.51,71261.58,0.0,-0.98118,2e-05,2.23372]
[1780327082162,40.51,71261.58,0.0,-0.98118,2e-05,2.23372]
[1780327082791,40.51,71261.58,0.0,-0.98118,2e-05,2.23372]
[1780327082878,40.51,71269.13,0.0,-0.981,2e-05,2.25148]
[1780327083966,40.51,71269.13,0.0,-0.981,2e-05,2.25148]
[1780327084061,40.51,71271.55,0.0,-0.98095,2e-05,2.25731]
[1780327084155,40.51,71259.12,0.0,-0.98124,2e-05,2.22731]
[1780327085162,40.5,71252.62,0.0,-0.98139,2e-05,2.2117]
[1780327086177,40.5,71246.75,0.0,-0.98154,2e-05,2.19671]
[1780327087280,40.5,71241.85,0.0,-0.98165,2e-05,2.18509]
[1780327088286,40.5,71241.85,0.0,-0.98165,2e-05,2.18509]
[1780327088432,40.5,71239.23,0.0,-0.98171,2e-05,2.17887]
[1780327089193,40.5,71193.29,0.0,-0.98274,2e-05,2.07304]
[1780327090372,40.5,71193.29,0.0,-0.98274,2e-05,2.07304]
[1780327090666,40.5,71193.29,0.0,-0.98274,2e-05,2.07304]
[1780327090739,40.5,71178.0,0.0,-0.98306,2e-05,2.03884]
[1780327092370,40.5,71176.7,0.0,-0.98309,2e-05,2.03595]
[1780327092467,40.5,71174.95,0.0,-0.98313,2e-05,2.03224]
[1780327093722,40.5,71174.95,0.0,-0.98313,2e-05,2.03224]
[1780327094248,40.5,71172.77,0.0,-0.98317,2e-05,2.02739]
[1780327094312,40.5,71162.78,0.0,-0.98338,2e-05,2.0055]
[1780327095259,40.5,71166.06,0.0,-0.98331,2e-05,2.01273]
[1780327097604,40.5,71167.72,0.0,-0.98328,2e-05,2.0166]
[1780327097902,40.5,71167.72,0.0,-0.98328,2e-05,2.0166]
[1780327099297,40.51,71153.03,0.0,-0.98358,2e-05,1.98499]
[1780327100304,40.51,71148.56,0.0,-0.98367,2e-05,1.97552]
[1780327101748,40.51,71148.56,0.0,-0.98367,2e-05,1.97552]
[1780327101887,40.51,71154.16,0.0,-0.98355,2e-05,1.9883]
[1780327102318,40.51,71147.25,0.0,-0.98369,2e-05,1.97323]
[1780327103326,40.51,71143.96,0.0,-0.98376,2e-05,1.96635]
[1780327104333,40.51,71159.24,0.0,-0.98344,2e-05,1.99999]
[1780327105772,40.51,71159.24,0.0,-0.98344,2e-05,1.99999]
[1780327105886,40.51,71159.24,0.0,-0.98344,2e-05,1.99999]
[1780327105889,40.51,71169.86,0.0,-0.98321,2e-05,2.02398]
[1780327107354,40.51,71163.0,0.0,-0.98335,2e-05,2.00903]
[1780327109368,40.52,71162.28,0.0,-0.98336,2e-05,2.00787]
[1780327112389,40.52,71164.57,0.0,-0.98332,2e-05,2.01133]
[1780327113396,40.52,71168.05,0.0,-0.98325,2e-05,2.01925]
[1780327115410,40.52,71172.41,0.0,-0.98315,2e-05,2.02936]
[1780327116417,40.52,71175.17,0.0,-0.98309,2e-05,2.03571]
[1780327117424,40.53,71168.53,0.0,-0.98321,2e-05,2.02293]
[1780327118431,40.53,71165.38,0.0,-0.98328,2e-05,2.01614]
[1780327120160,40.53,71164.19,0.0,-0.9833,2e-05,2.01372]
[1780327120460,40.53,71158.22,0.0,-0.98342,2e-05,2.00079]
[1780327121456,40.54,71151.03,0.0,-0.98357,2e-05,1.98527]
[1780327123470,40.54,71145.25,0.0,-0.98369,2e-05,1.97318]
[1780327124140,40.54,71145.25,0.0,-0.98369,2e-05,1.97318]
[1780327124477,40.55,71148.78,0.0,-0.98359,2e-05,1.98353]
[1780327125484,40.56,71153.72,0.0,-0.98346,2e-05,1.99713]
[1780327126490,40.56,71150.06,0.0,-0.98353,2e-05,1.98938]
[1780327127497,40.56,71147.7,0.0,-0.98358,2e-05,1.98448]
[1780327132533,40.58,71145.55,0.0,-0.98359,2e-05,1.98347]
[1780327134547,40.59,71152.11,0.0,-0.98342,2e-05,2.0007]
[1780327135557,40.6,71158.78,0.0,-0.98328,2e-05,2.01586]
[1780327136564,40.6,71160.23,0.0,-0.98325,2e-05,2.01927]
[1780327137575,40.6,71172.91,0.0,-0.98298,2e-05,2.04743]
[1780327138580,40.6,71179.03,0.0,-0.98283,2e-05,2.06283]
[1780327139587,40.6,71183.79,0.0,-0.98272,2e-05,2.07366]
[1780327141602,40.61,71186.7,0.0,-0.98266,2e-05,2.08043]
[1780327143615,40.61,71189.87,0.0,-0.98258,2e-05,2.08856]
[1780327147643,40.61,71201.55,0.0,-0.98232,2e-05,2.11546]
[1780327148651,40.61,71205.14,0.0,-0.98224,2e-05,2.12371]
[1780327149658,40.61,71200.44,0.0,-0.98234,2e-05,2.11296]
[1780327150665,40.61,71197.48,0.0,-0.98241,2e-05,2.10623]
[1780327152679,40.61,71200.26,0.0,-0.98235,2e-05,2.11267]
[1780327156707,40.61,71203.59,0.0,-0.98227,2e-05,2.1204]
[1780327157714,40.61,71206.87,0.0,-0.9822,2e-05,2.12795]
[1780327159728,40.61,71209.33,0.0,-0.98214,2e-05,2.13362]
[1780327161558,40.61,71209.55,0.0,-0.98214,2e-05,2.13412]
[1780327161742,40.61,71216.96,0.0,-0.98197,2e-05,2.15122]
[1780327162490,40.61,71216.96,0.0,-0.98197,2e-05,2.15122]
[1780327162749,40.61,71220.61,0.0,-0.98189,2e-05,2.15966]
[1780327163769,40.61,71230.45,0.0,-0.98167,2e-05,2.18259]
[1780327164772,40.61,71232.26,0.0,-0.98163,2e-05,2.18674]
[1780327166478,40.61,71231.1,0.0,-0.98166,2e-05,2.18392]
[1780327166613,40.61,71231.1,0.0,-0.98166,2e-05,2.18392]
[1780327166723,40.61,71231.1,0.0,-0.98166,2e-05,2.18392]
[1780327166819,40.61,71231.1,0.0,-0.98166,2e-05,2.18392]
[1780327166904,40.61,71231.1,0.0,-0.98166,2e-05,2.18392]
[1780327166908,40.61,71230.88,0.0,-0.98166,2e-05,2.18331]
[1780327167793,40.61,71226.99,0.0,-0.98175,2e-05,2.17411]
[1780327168800,40.61,71223.31,0.0,-0.98183,2e-05,2.16545]
[1780327170484,40.61,71222.55,0.0,-0.98185,2e-05,2.16362]
[1780327170601,40.61,71222.55,0.0,-0.98185,2e-05,2.16362]
[1780327170814,40.61,71219.31,0.0,-0.98193,2e-05,2.15602]
[1780327171821,40.61,71221.61,0.0,-0.98189,2e-05,2.15892]
[1780327172482,40.61,71221.61,0.0,-0.98189,2e-05,2.15892]
[1780327172601,40.61,71221.61,0.0,-0.98189,2e-05,2.15892]
[1780327172828,40.61,71221.1,0.0,-0.98191,2e-05,2.15768]
[1780327175849,40.61,71225.77,0.0,-0.9818,2e-05,2.16839]
[1780327176476,40.61,71225.77,0.0,-0.9818,2e-05,2.16839]
[1780327176550,40.61,71225.77,0.0,-0.9818,2e-05,2.16839]
[1780327176856,40.61,71227.55,0.0,-0.98176,2e-05,2.17248]
[1780327177863,40.61,71224.6,0.0,-0.98183,2e-05,2.16551]
[1780327178479,40.61,71224.6,0.0,-0.98183,2e-05,2.16551]
[1780327178537,40.61,71224.6,0.0,-0.98183,2e-05,2.16551]
[1780327178672,40.61,71224.6,0.0,-0.98183,2e-05,2.16551]
[1780327178832,40.61,71224.6,0.0,-0.98183,2e-05,2.16551]
[1780327178972,40.61,71224.6,0.0,-0.98183,2e-05,2.16551]
[1780327179029,40.61,71218.79,0.0,-0.98196,2e-05,2.15194]
[1780327179438,40.61,71218.79,0.0,-0.98196,2e-05,2.15194]
[1780327179876,40.61,71210.51,0.0,-0.98215,2e-05,2.13276]
[1780327180884,40.61,71208.9,0.0,-0.98218,2e-05,2.12904]
[1780327182477,40.61,71210.08,0.0,-0.98216,2e-05,2.13175]
[1780327182595,40.61,71210.08,0.0,-0.98216,2e-05,2.13175]
[1780327182723,40.61,71210.08,0.0,-0.98216,2e-05,2.13175]
[1780327182845,40.61,71210.08,0.0,-0.98216,2e-05,2.13175]
[1780327182898,40.61,71210.55,0.0,-0.98215,2e-05,2.13283]
[1780327184912,40.61,71207.22,0.0,-0.98222,2e-05,2.12515]
[1780327186483,40.61,71206.71,0.0,-0.98223,2e-05,2.12399]
[1780327186574,40.61,71206.71,0.0,-0.98223,2e-05,2.12399]
[1780327186729,40.61,71206.71,0.0,-0.98223,2e-05,2.12399]
[1780327186870,40.61,71206.71,0.0,-0.98223,2e-05,2.12399]
[1780327186926,40.61,71205.4,0.0,-0.98226,2e-05,2.12099]
[1780327188478,40.61,71205.57,0.0,-0.98226,2e-05,2.12139]
[1780327188542,40.61,71205.57,0.0,-0.98226,2e-05,2.12139]
[1780327190479,40.61,71205.53,0.0,-0.98226,2e-05,2.12133]
[1780327190604,40.61,71205.53,0.0,-0.98226,2e-05,2.12133]
[1780327190726,40.61,71205.53,0.0,-0.98226,2e-05,2.12133]
[1780327190843,40.61,71205.53,0.0,-0.98226,2e-05,2.12133]
[1780327190951,40.61,71205.53,0.0,-0.98226,2e-05,2.12133]
[1780327190978,40.61,71205.53,0.0,-0.98226,2e-05,2.12133]
[1780327191086,40.61,71205.53,0.0,-0.98226,2e-05,2.12133]
[1780327191039,40.61,71205.52,0.0,-0.98226,2e-05,2.12132]
[1780327192968,40.61,71203.46,0.0,-0.9823,2e-05,2.11663]
[1780327193976,40.61,71202.03,0.0,-0.98234,2e-05,2.11338]
[1780327195092,40.61,71202.03,0.0,-0.98234,2e-05,2.11338]
[1780327194984,40.61,71192.8,0.0,-0.98254,2e-05,2.09238]
[1780327195991,40.61,71192.77,0.0,-0.98254,2e-05,2.09238]
[1780327200029,40.61,71163.5,0.0,-0.98317,2e-05,2.027]
[1780327200794,40.61,71163.5,0.0,-0.98317,2e-05,2.027]
[1780327201090,40.61,71156.43,0.0,-0.98332,2e-05,2.01139]
[1780327202285,40.61,71156.43,0.0,-0.98332,2e-05,2.01139]
[1780327203105,40.63,71166.18,0.0,-0.98307,2e-05,2.03682]
[1780327203462,40.63,71166.18,0.0,-0.98307,2e-05,2.03682]
[1780327204711,40.63,71166.18,0.0,-0.98307,2e-05,2.03682]
[1780327205119,40.63,71153.26,0.0,-0.98334,2e-05,2.00842]
[1780327206126,40.63,71147.1,0.0,-0.98347,2e-05,1.99529]
[1780327207058,40.63,71147.1,0.0,-0.98347,2e-05,1.99529]
[1780327207133,40.63,71137.29,0.0,-0.98367,2e-05,1.97415]
[1780327208141,40.63,71127.66,0.0,-0.98387,2e-05,1.95361]
[1780327208341,40.63,71127.66,0.0,-0.98387,2e-05,1.95361]
[1780327209148,40.63,71125.13,0.0,-0.98392,2e-05,1.94847]
[1780327210155,40.63,71122.54,0.0,-0.98397,2e-05,1.94322]
[1780327211058,40.63,71122.54,0.0,-0.98397,2e-05,1.94322]
[1780327211225,40.63,71122.07,0.0,-0.98397,2e-05,1.94254]
[1780327213176,40.64,71127.12,0.0,-0.98386,2e-05,1.95402]
[1780327214184,40.64,71128.37,0.0,-0.98383,2e-05,1.95701]
[1780327215190,40.64,71135.15,0.0,-0.9837,2e-05,1.97166]
[1780327216124,40.64,71135.15,0.0,-0.9837,2e-05,1.97166]
[1780327216126,40.64,71135.15,0.0,-0.98369,2e-05,1.97223]
[1780327216198,40.64,71136.88,0.0,-0.98365,2e-05,1.97598]
[1780327217846,40.64,71136.88,0.0,-0.98365,2e-05,1.97598]
[1780327218645,40.64,71136.88,0.0,-0.98365,2e-05,1.97625]
[1780327219068,40.64,71136.88,0.0,-0.98365,2e-05,1.97625]
[1780327219150,40.64,71140.09,0.0,-0.98358,2e-05,1.98375]
[1780327219219,40.64,71145.68,0.0,-0.98346,2e-05,1.99594]
[1780327220226,40.65,71155.81,0.0,-0.98325,2e-05,2.01842]
[1780327221233,40.65,71163.08,0.0,-0.98309,2e-05,2.03471]
[1780327222240,40.65,71168.52,0.0,-0.98297,2e-05,2.04698]
[1780327223247,40.65,71171.82,0.0,-0.98289,2e-05,2.05579]
[1780327224254,40.65,71174.22,0.0,-0.98284,2e-05,2.06129]
[1780327225938,40.65,71174.22,0.0,-0.98284,2e-05,2.06129]
[1780327226038,40.66,71179.49,0.0,-0.98272,2e-05,2.07335]
[1780327226268,40.66,71185.54,0.0,-0.98259,2e-05,2.08701]
[1780327227276,40.66,71188.78,0.0,-0.98252,2e-05,2.09443]
[1780327230295,40.66,71186.84,0.0,-0.98256,2e-05,2.09022]
[1780327231303,40.66,71184.21,0.0,-0.98263,2e-05,2.08199]
[1780327235331,40.66,71192.37,0.0,-0.98245,2e-05,2.10085]
[1780327236338,40.66,71192.24,0.0,-0.98245,2e-05,2.10061]
[1780327237346,40.66,71189.32,0.0,-0.98252,2e-05,2.09404]
[1780327239058,40.66,71189.32,0.0,-0.98252,2e-05,2.09404]
[1780327239109,40.66,71189.32,0.0,-0.98252,2e-05,2.09404]
[1780327239151,40.66,71194.37,0.0,-0.9824,2e-05,2.10564]
[1780327239360,40.66,71200.56,0.0,-0.98227,2e-05,2.11978]
[1780327240367,40.66,71202.11,0.0,-0.98223,2e-05,2.12336]
[1780327242382,40.66,71205.96,0.0,-0.98215,2e-05,2.13224]
[1780327243915,40.66,71205.96,0.0,-0.98215,2e-05,2.13224]
[1780327244396,40.66,71211.48,0.0,-0.98202,2e-05,2.14497]
[1780327245403,40.66,71213.54,0.0,-0.98198,2e-05,2.14972]
[1780327246410,40.66,71216.23,0.0,-0.98192,2e-05,2.15593]
[1780327247417,40.66,71217.77,0.0,-0.98188,2e-05,2.15947]
[1780327248424,40.66,71220.58,0.0,-0.98182,2e-05,2.16597]
[1780327250438,40.66,71219.22,0.0,-0.98185,2e-05,2.1627]
[1780327251932,40.66,71219.22,0.0,-0.98185,2e-05,2.1627]
[1780327251979,40.66,71219.22,0.0,-0.98185,2e-05,2.1627]
[1780327251997,40.66,71219.22,0.0,-0.98185,2e-05,2.1627]
[1780327252268,40.66,71218.92,0.0,-0.98186,2e-05,2.16192]
[1780327252452,40.66,71215.48,0.0,-0.98194,2e-05,2.15393]
[1780327257160,40.66,71215.7,0.0,-0.98193,2e-05,2.15435]
[1780327257231,40.66,71215.7,0.0,-0.98193,2e-05,2.15435]
[1780327256480,40.66,71212.42,0.0,-0.98201,2e-05,2.14672]
[1780327257255,40.66,71212.42,0.0,-0.98201,2e-05,2.14672]
[1780327257474,40.66,71212.42,0.0,-0.98201,2e-05,2.14672]
[1780327257487,40.66,71210.96,0.0,-0.98204,2e-05,2.14333]
[1780327259501,40.66,71206.4,0.0,-0.98214,2e-05,2.1328]
[1780327260313,40.66,71206.4,0.0,-0.98214,2e-05,2.1328]
[1780327260508,40.66,71197.31,0.0,-0.98234,2e-05,2.11197]
[1780327261515,40.66,71181.74,0.0,-0.98268,2e-05,2.07668]
[1780327262522,40.66,71173.97,0.0,-0.98285,2e-05,2.05933]
[1780327263529,40.66,71181.45,0.0,-0.98268,2e-05,2.07745]
[1780327264536,40.66,71186.14,0.0,-0.98257,2e-05,2.08815]
[1780327265543,40.66,71188.46,0.0,-0.98252,2e-05,2.09349]
[1780327267874,40.67,71187.77,0.0,-0.98254,2e-05,2.092]
[1780327267978,40.67,71187.77,0.0,-0.98254,2e-05,2.092]
[1780327268013,40.67,71187.77,0.0,-0.98254,2e-05,2.092]
[1780327268180,40.67,71187.77,0.0,-0.98254,2e-05,2.092]
[1780327268221,40.67,71187.77,0.0,-0.98254,2e-05,2.092]
[1780327268564,40.67,71184.98,0.0,-0.9826,2e-05,2.08584]
[1780327269571,40.67,71189.53,0.0,-0.9825,2e-05,2.09623]
[1780327270578,40.67,71197.47,0.0,-0.98232,2e-05,2.11439]
[1780327271585,40.67,71198.78,0.0,-0.98229,2e-05,2.11742]
[1780327272754,40.67,71198.78,0.0,-0.98229,2e-05,2.11742]
[1780327272833,40.67,71198.78,0.0,-0.98229,2e-05,2.11742]
[1780327272978,40.67,71198.78,0.0,-0.98229,2e-05,2.11742]
[1780327273025,40.67,71200.06,0.0,-0.98226,2e-05,2.12039]
[1780327273600,40.67,71201.53,0.0,-0.98223,2e-05,2.12379]
[1780327274608,40.67,71202.83,0.0,-0.9822,2e-05,2.1268]
[1780327275615,40.67,71211.81,0.0,-0.982,2e-05,2.14751]
[1780327276625,40.67,71215.92,0.0,-0.98191,2e-05,2.15702]
[1780327277698,40.67,71215.92,0.0,-0.98191,2e-05,2.15702]
[1780327277788,40.67,71217.23,0.0,-0.98188,2e-05,2.16003]
[1780327279379,40.67,71218.08,0.0,-0.98186,2e-05,2.16197]
[1780327279453,40.67,71218.08,0.0,-0.98186,2e-05,2.16197]
[1780327279474,40.67,71218.08,0.0,-0.98186,2e-05,2.16197]
[1780327279645,40.67,71219.99,0.0,-0.98182,2e-05,2.16637]
[1780327280652,40.67,71221.12,0.0,-0.98179,2e-05,2.16896]
[1780327283673,40.67,71223.18,0.0,-0.98175,2e-05,2.17361]
[1780327284681,40.67,71224.88,0.0,-0.98171,2e-05,2.17753]
[1780327285948,40.67,71224.88,0.0,-0.98171,2e-05,2.17753]
[1780327285975,40.67,71224.88,0.0,-0.98171,2e-05,2.17753]
[1780327286017,40.67,71224.88,0.0,-0.98171,2e-05,2.17753]
[1780327286226,40.67,71224.88,0.0,-0.98171,2e-05,2.17753]
[1780327286047,40.67,71223.16,0.0,-0.98175,2e-05,2.17345]
[1780327287703,40.66,71221.14,0.0,-0.98179,2e-05,2.16862]
[1780327288710,40.66,71216.28,0.0,-0.9819,2e-05,2.15727]
[1780327289502,40.66,71216.28,0.0,-0.9819,2e-05,2.15727]
[1780327289609,40.66,71216.28,0.0,-0.9819,2e-05,2.15727]
[1780327289725,40.66,71216.28,0.0,-0.9819,2e-05,2.15727]
[1780327289804,40.66,71213.4,0.0,-0.98197,2e-05,2.15057]
[1780327290724,40.66,71212.18,0.0,-0.982,2e-05,2.14772]
[1780327293745,40.66,71207.77,0.0,-0.98212,2e-05,2.13511]
[1780327294628,40.66,71207.77,0.0,-0.98212,2e-05,2.13511]
[1780327294752,40.66,71201.07,0.0,-0.98226,2e-05,2.11974]
[1780327295759,40.66,71191.69,0.0,-0.98247,2e-05,2.09838]
[1780327296766,40.66,71190.67,0.0,-0.98249,2e-05,2.09614]
[1780327297444,40.66,71190.67,0.0,-0.98249,2e-05,2.09614]
[1780327297472,40.66,71190.67,0.0,-0.98249,2e-05,2.09614]
[1780327297628,40.66,71190.67,0.0,-0.98249,2e-05,2.09614]
[1780327297721,40.66,71190.67,0.0,-0.98249,2e-05,2.09614]
[1780327297773,40.67,71188.94,0.0,-0.98253,2e-05,2.09229]
[1780327298779,40.67,71185.87,0.0,-0.9826,2e-05,2.08543]
[1780327300794,40.67,71187.61,0.0,-0.98256,2e-05,2.08956]
[1780327301908,40.67,71187.61,0.0,-0.98256,2e-05,2.08956]
[1780327301977,40.67,71187.61,0.0,-0.98256,2e-05,2.08956]
[1780327301979,40.67,71187.61,0.0,-0.98256,2e-05,2.08956]
[1780327302224,40.67,71187.61,0.0,-0.98256,2e-05,2.08956]
[1780327302133,40.67,71192.13,0.0,-0.98246,2e-05,2.09999]
[1780327302808,40.67,71195.07,0.0,-0.98239,2e-05,2.10668]
[1780327303815,40.67,71193.66,0.0,-0.98242,2e-05,2.10408]
[1780327308850,40.68,71194.3,0.0,-0.98238,2e-05,2.10754]
[1780327312878,40.68,71190.36,0.0,-0.98247,2e-05,2.09881]
[1780327313884,40.68,71190.36,0.0,-0.98247,2e-05,2.09881]
[1780327313973,40.68,71190.36,0.0,-0.98247,2e-05,2.09881]
[1780327314007,40.68,71190.36,0.0,-0.98247,2e-05,2.09881]
[1780327314228,40.68,71190.36,0.0,-0.98247,2e-05,2.09881]
[1780327314094,40.68,71187.62,0.0,-0.98252,2e-05,2.09275]
[1780327319927,40.68,71187.74,0.0,-0.98252,2e-05,2.09345]
[1780327324891,40.68,71188.77,0.0,-0.98249,2e-05,2.09613]
[1780327324984,40.68,71188.77,0.0,-0.98249,2e-05,2.09613]
[1780327325003,40.68,71188.77,0.0,-0.98249,2e-05,2.09613]
[1780327325230,40.68,71188.77,0.0,-0.98249,2e-05,2.09613]
[1780327331021,40.69,71184.77,0.0,-0.98257,2e-05,2.08764]
[1780327332027,40.69,71170.49,0.0,-0.98288,2e-05,2.0556]
[1780327333037,40.69,71168.46,0.0,-0.98293,2e-05,2.05116]
[1780327334044,40.69,71166.32,0.0,-0.98297,2e-05,2.04653]
[1780327335051,40.69,71164.28,0.0,-0.98301,2e-05,2.04214]
[1780327335795,40.69,71164.28,0.0,-0.98301,2e-05,2.04214]
[1780327335835,40.69,71164.28,0.0,-0.98301,2e-05,2.04214]
[1780327335980,40.69,71164.28,0.0,-0.98301,2e-05,2.04214]
[1780327338227,40.69,71165.42,0.0,-0.98298,2e-05,2.04501]
[1780327344831,40.69,71165.68,0.0,-0.98297,2e-05,2.04672]
[1780327344847,40.69,71165.68,0.0,-0.98297,2e-05,2.04672]
[1780327344978,40.69,71165.68,0.0,-0.98297,2e-05,2.04672]
[1780327348146,40.7,71164.6,0.0,-0.98298,2e-05,2.04513]
[1780327352016,40.7,71165.43,0.0,-0.98298,2e-05,2.04516]
[1780327352174,40.7,71173.27,0.0,-0.98281,2e-05,2.06284]
[1780327353184,40.7,71178.23,0.0,-0.9827,2e-05,2.07412]
[1780327354294,40.7,71178.23,0.0,-0.9827,2e-05,2.07412]
[1780327354343,40.7,71180.73,0.0,-0.98264,2e-05,2.07987]
[1780327354474,40.7,71180.73,0.0,-0.98264,2e-05,2.07987]
[1780327356206,40.7,71183.79,0.0,-0.98258,2e-05,2.08689]
[1780327357212,40.7,71189.07,0.0,-0.98246,2e-05,2.09906]
[1780327357873,40.7,71189.07,0.0,-0.98246,2e-05,2.09906]
[1780327357941,40.7,71189.07,0.0,-0.98246,2e-05,2.09906]
[1780327357974,40.7,71189.07,0.0,-0.98246,2e-05,2.09906]
[1780327358219,40.7,71191.23,0.0,-0.98241,2e-05,2.10405]
[1780327359226,40.7,71194.33,0.0,-0.98234,2e-05,2.11119]
[1780327360233,40.7,71198.96,0.0,-0.98224,2e-05,2.12183]
[1780327361240,40.7,71202.43,0.0,-0.98216,2e-05,2.12982]
[1780327362247,40.71,71206.06,0.0,-0.98208,2e-05,2.13842]
[1780327362998,40.71,71206.06,0.0,-0.98208,2e-05,2.13842]
[1780327363135,40.71,71206.06,0.0,-0.98208,2e-05,2.13842]
[1780327363224,40.71,71206.06,0.0,-0.98208,2e-05,2.13842]
[1780327365268,40.71,71203.95,0.0,-0.98213,2e-05,2.1336]
[1780327366275,40.71,71201.49,0.0,-0.98218,2e-05,2.12797]
[1780327367282,40.71,71194.23,0.0,-0.98234,2e-05,2.11139]
[1780327368287,40.71,71194.23,0.0,-0.98234,2e-05,2.11139]
[1780327368289,40.71,71189.78,0.0,-0.98244,2e-05,2.10131]
[1780327368403,40.71,71189.78,0.0,-0.98244,2e-05,2.10131]
[1780327368474,40.71,71189.78,0.0,-0.98244,2e-05,2.10131]
[1780327369296,40.71,71187.72,0.0,-0.98248,2e-05,2.09671]
[1780327370303,40.71,71180.87,0.0,-0.98263,2e-05,2.0813]
[1780327371283,40.71,71180.87,0.0,-0.98263,2e-05,2.0813]
[1780327371343,40.71,71180.87,0.0,-0.98263,2e-05,2.0813]
[1780327371310,40.71,71177.34,0.0,-0.98271,2e-05,2.07346]
[1780327371473,40.71,71177.34,0.0,-0.98271,2e-05,2.07346]
[1780327372317,40.71,71174.53,0.0,-0.98277,2e-05,2.06728]
[1780327377353,40.71,71173.38,0.0,-0.98278,2e-05,2.06542]
[1780327378578,40.71,71172.5,0.0,-0.9828,2e-05,2.06359]
[1780327378692,40.71,71172.5,0.0,-0.9828,2e-05,2.06359]
[1780327378721,40.71,71172.5,0.0,-0.9828,2e-05,2.06359]
[1780327379366,40.71,71174.23,0.0,-0.98276,2e-05,2.06763]
[1780327380374,40.71,71171.95,0.0,-0.98281,2e-05,2.06266]
[1780327382239,40.71,71171.95,0.0,-0.98281,2e-05,2.06266]
[1780327382320,40.71,71169.4,0.0,-0.98286,2e-05,2.05728]
[1780327382387,40.71,71159.05,0.0,-0.98308,2e-05,2.03424]
[1780327383547,40.71,71159.05,0.0,-0.98308,2e-05,2.03424]
[1780327383867,40.72,71155.18,0.0,-0.98316,2e-05,2.02588]
[1780327384402,40.72,71150.9,0.0,-0.98325,2e-05,2.01666]
[1780327386329,40.72,71150.9,0.0,-0.98325,2e-05,2.01666]
[1780327386354,40.73,71138.51,0.0,-0.98348,2e-05,1.9926]
[1780327386723,40.73,71138.51,0.0,-0.98348,2e-05,1.9926]
[1780327386742,40.73,71130.32,0.0,-0.98365,2e-05,1.9748]
[1780327387472,40.73,71130.08,0.0,-0.98365,2e-05,1.97459]
[1780327388479,40.73,71131.2,0.0,-0.98363,2e-05,1.97733]
[1780327390352,40.73,71131.2,0.0,-0.98363,2e-05,1.97733]
[1780327391695,40.74,71130.57,0.0,-0.98363,2e-05,1.97656]
[1780327391719,40.74,71130.57,0.0,-0.98363,2e-05,1.97656]
[1780327391801,40.74,71130.57,0.0,-0.98363,2e-05,1.97656]
[1780327391980,40.74,71130.57,0.0,-0.98363,2e-05,1.97656]
[1780327392328,40.74,71130.57,0.0,-0.98363,2e-05,1.97656]
[1780327392016,40.74,71129.51,0.0,-0.98365,2e-05,1.97457]
[1780327392888,40.74,71112.34,0.0,-0.984,2e-05,1.93796]
[1780327393531,40.74,71104.02,0.0,-0.98417,2e-05,1.92062]
[1780327394525,40.74,71102.4,0.0,-0.9842,2e-05,1.91758]
[1780327396213,40.74,71102.4,0.0,-0.9842,2e-05,1.91758]
[1780327396934,40.75,71101.85,0.0,-0.9842,2e-05,1.9172]
[1780327396957,40.75,71105.85,0.0,-0.98412,2e-05,1.92568]
[1780327397546,40.75,71110.14,0.0,-0.98403,2e-05,1.93519]
[1780327398553,40.75,71108.33,0.0,-0.98406,2e-05,1.93169]
[1780327399676,40.75,71109.85,0.0,-0.98403,2e-05,1.9353]
[1780327400567,40.75,71108.08,0.0,-0.98406,2e-05,1.9319]
[1780327402581,40.76,71111.97,0.0,-0.98397,2e-05,1.94093]
[1780327403588,40.76,71116.48,0.0,-0.98388,2e-05,1.95094]
[1780327404595,40.76,71120.5,0.0,-0.98379,2e-05,1.95991]
[1780327406140,40.76,71120.5,0.0,-0.98379,2e-05,1.95991]
[1780327406245,40.76,71120.5,0.0,-0.98379,2e-05,1.95991]
[1780327406294,40.76,71120.5,0.0,-0.98379,2e-05,1.95991]
[1780327406307,40.76,71122.93,0.0,-0.98374,2e-05,1.96579]
[1780327406544,40.76,71122.93,0.0,-0.98374,2e-05,1.96579]
[1780327406609,40.76,71127.22,0.0,-0.98365,2e-05,1.97505]
[1780327407616,40.76,71130.09,0.0,-0.98359,2e-05,1.98157]
[1780327408623,40.76,71133.38,0.0,-0.98352,2e-05,1.98901]
[1780327410048,40.76,71133.38,0.0,-0.98352,2e-05,1.98901]
[1780327410088,40.76,71133.38,0.0,-0.98352,2e-05,1.98901]
[1780327410220,40.76,71133.38,0.0,-0.98352,2e-05,1.98901]
[1780327410322,40.76,71133.38,0.0,-0.98352,2e-05,1.98901]
[1780327410322,40.77,71134.37,0.0,-0.98349,2e-05,1.99172]
[1780327412651,40.77,71130.1,0.0,-0.98359,2e-05,1.98069]
[1780327413678,40.77,71130.1,0.0,-0.98359,2e-05,1.98069]
[1780327413754,40.77,71130.1,0.0,-0.98359,2e-05,1.98069]
[1780327413775,40.77,71124.86,0.0,-0.9837,2e-05,1.96964]
[1780327414665,40.77,71115.44,0.0,-0.98389,2e-05,1.94969]
[1780327416222,40.77,71115.44,0.0,-0.98389,2e-05,1.94969]
[1780327416245,40.77,71115.44,0.0,-0.98389,2e-05,1.94969]
[1780327416353,40.77,71115.44,0.0,-0.98389,2e-05,1.94969]
[1780327416372,40.77,71108.87,0.0,-0.98401,2e-05,1.93636]
[1780327416480,40.77,71108.87,0.0,-0.98401,2e-05,1.93636]
[1780327416679,40.77,71106.15,0.0,-0.98407,2e-05,1.93057]
[1780327417686,40.78,71102.84,0.0,-0.98413,2e-05,1.92392]
[1780327419700,40.78,71099.7,0.0,-0.98419,2e-05,1.91805]
[1780327421010,40.78,71099.7,0.0,-0.98419,2e-05,1.91805]
[1780327421122,40.78,71099.7,0.0,-0.98419,2e-05,1.91805]
[1780327421221,40.78,71099.7,0.0,-0.98419,2e-05,1.91805]
[1780327422721,40.79,71098.26,0.0,-0.9842,2e-05,1.91619]
[1780327423618,40.79,71098.26,0.0,-0.9842,2e-05,1.91619]
[1780327423658,40.79,71098.26,0.0,-0.9842,2e-05,1.91619]
[1780327423728,40.79,71091.1,0.0,-0.98434,2e-05,1.90151]
[1780327424735,40.79,71088.14,0.0,-0.9844,2e-05,1.89572]
[1780327425716,40.79,71088.14,0.0,-0.9844,2e-05,1.89572]
[1780327425854,40.79,71088.14,0.0,-0.9844,2e-05,1.89572]
[1780327425973,40.79,71088.14,0.0,-0.9844,2e-05,1.89572]
[1780327426235,40.79,71088.14,0.0,-0.9844,2e-05,1.89572]
[1780327426282,40.79,71086.59,0.0,-0.98442,2e-05,1.89291]
[1780327426749,40.79,71095.88,0.0,-0.98424,2e-05,1.91288]
[1780327428222,40.79,71095.88,0.0,-0.98424,2e-05,1.91288]
[1780327428389,40.79,71095.88,0.0,-0.98424,2e-05,1.91288]
[1780327428408,40.8,71097.28,0.0,-0.9842,2e-05,1.91664]
[1780327430223,40.8,71097.05,0.0,-0.9842,2e-05,1.91616]
[1780327430341,40.8,71097.05,0.0,-0.9842,2e-05,1.91616]
[1780327430321,40.8,71098.14,0.0,-0.98418,2e-05,1.91926]
[1780327430777,40.8,71097.25,0.0,-0.98419,2e-05,1.91737]
[1780327431784,40.8,71095.48,0.0,-0.98422,2e-05,1.91403]
[1780327432791,40.8,71094.21,0.0,-0.98425,2e-05,1.91175]
[1780327433712,40.8,71094.21,0.0,-0.98425,2e-05,1.91175]
[1780327433719,40.8,71094.21,0.0,-0.98425,2e-05,1.91175]
[1780327433761,40.8,71094.21,0.0,-0.98425,2e-05,1.91175]
[1780327436220,40.84,71093.33,0.0,-0.98419,2e-05,1.91778]
[1780327436272,40.84,71093.33,0.0,-0.98419,2e-05,1.91778]
[1780327436821,40.82,71090.94,0.0,-0.98428,2e-05,1.9085]
[1780327438223,40.82,71090.94,0.0,-0.98428,2e-05,1.9085]
[1780327438333,40.82,71090.94,0.0,-0.98428,2e-05,1.9085]
[1780327438429,40.81,71093.68,0.0,-0.98424,2e-05,1.91207]
[1780327438691,40.81,71093.68,0.0,-0.98424,2e-05,1.91207]
[1780327438835,40.81,71096.67,0.0,-0.98418,2e-05,1.91839]
[1780327440225,40.81,71096.67,0.0,-0.98418,2e-05,1.91839]
[1780327440253,40.81,71096.67,0.0,-0.98418,2e-05,1.91839]
[1780327440849,40.81,71095.25,0.0,-0.98422,2e-05,1.91494]
[1780327441856,40.81,71097.19,0.0,-0.98418,2e-05,1.91883]
[1780327443202,40.81,71097.19,0.0,-0.98418,2e-05,1.91883]
[1780327443297,40.81,71093.85,0.0,-0.98425,2e-05,1.91134]
[1780327443679,40.81,71093.85,0.0,-0.98425,2e-05,1.91134]
[1780327443870,40.81,71102.48,0.0,-0.98408,2e-05,1.9296]
[1780327444878,40.8,71107.37,0.0,-0.98398,2e-05,1.93977]
[1780327446891,40.8,71105.3,0.0,-0.98403,2e-05,1.93484]
[1780327451926,40.8,71106.1,0.0,-0.98402,2e-05,1.93528]
[1780327452933,40.8,71107.03,0.0,-0.98401,2e-05,1.93702]
[1780327453940,40.79,71105.79,0.0,-0.98403,2e-05,1.93412]
[1780327454946,40.79,71107.1,0.0,-0.98401,2e-05,1.93666]
[1780327456961,40.79,71103.59,0.0,-0.98408,2e-05,1.9293]
[1780327457968,40.78,71100.24,0.0,-0.98417,2e-05,1.91986]
[1780327458975,40.77,71097.96,0.0,-0.98424,2e-05,1.91289]
[1780327460229,40.77,71097.96,0.0,-0.98424,2e-05,1.91289]
[1780327460235,40.77,71094.2,0.0,-0.98431,2e-05,1.90476]
[1780327463003,40.77,71097.37,0.0,-0.98426,2e-05,1.91088]
[1780327464012,40.77,71099.52,0.0,-0.98421,2e-05,1.91522]
[1780327466026,40.75,71100.76,0.0,-0.98423,2e-05,1.91375]
[1780327467033,40.74,71095.44,0.0,-0.98435,2e-05,1.90052]
[1780327468041,40.74,71092.35,0.0,-0.98442,2e-05,1.89385]
[1780327468874,40.74,71092.35,0.0,-0.98442,2e-05,1.89385]
[1780327469048,40.74,71093.66,0.0,-0.98439,2e-05,1.89643]
[1780327471069,40.72,71095.9,0.0,-0.9844,2e-05,1.89549]
[1780327472880,40.72,71096.56,0.0,-0.9844,2e-05,1.89514]
[1780327478119,40.71,71096.93,0.0,-0.98441,2e-05,1.89485]
[1780327479126,40.71,71095.27,0.0,-0.98444,2e-05,1.89118]
[1780327480133,40.71,71093.79,0.0,-0.98447,2e-05,1.8879]
[1780327482147,40.71,71090.86,0.0,-0.98453,2e-05,1.88142]
[1780327482879,40.71,71090.86,0.0,-0.98453,2e-05,1.88142]
[1780327483154,40.71,71088.61,0.0,-0.98458,2e-05,1.87656]
[1780327484161,40.71,71086.97,0.0,-0.98461,2e-05,1.87298]
[1780327489196,40.68,71087.64,0.0,-0.98464,2e-05,1.86978]
[1780327492217,40.68,71084.82,0.0,-0.98471,2e-05,1.86228]
[1780327493225,40.67,71083.81,0.0,-0.98475,2e-05,1.85884]
[1780327493667,40.67,71083.81,0.0,-0.98475,2e-05,1.85884]
[1780327494238,40.67,71074.02,0.0,-0.98495,2e-05,1.83746]
[1780327495244,40.66,71064.95,0.0,-0.98512,2e-05,1.81882]
[1780327496290,40.66,71064.95,0.0,-0.98512,2e-05,1.81882]
[1780327496391,40.66,71071.8,0.0,-0.985,2e-05,1.83228]
[1780327498265,40.66,71065.95,0.0,-0.98512,2e-05,1.81967]
[1780327503302,40.65,71066.39,0.0,-0.98513,2e-05,1.81827]
[1780327504309,40.65,71075.21,0.0,-0.98496,2e-05,1.83588]
[1780327504513,40.65,71075.21,0.0,-0.98496,2e-05,1.83588]
[1780327505316,40.64,71079.88,0.0,-0.98488,2e-05,1.84505]
[1780327506323,40.64,71086.66,0.0,-0.98475,2e-05,1.85824]
[1780327507330,40.64,71079.79,0.0,-0.98489,2e-05,1.84394]
[1780327508337,40.64,71078.18,0.0,-0.98492,2e-05,1.84054]
[1780327509352,40.64,71072.1,0.0,-0.98504,2e-05,1.82808]
[1780327509831,40.64,71072.1,0.0,-0.98504,2e-05,1.82808]
[1780327510256,40.64,71072.1,0.0,-0.98504,2e-05,1.82808]
[1780327510357,40.64,71060.19,0.0,-0.98527,2e-05,1.80377]
[1780327511364,40.64,71049.61,0.0,-0.98547,2e-05,1.7824]
[1780327511574,40.64,71049.61,0.0,-0.98547,2e-05,1.7824]
[1780327512371,40.64,71045.71,0.0,-0.98554,2e-05,1.7746]
[1780327514254,40.64,71046.29,0.0,-0.98553,2e-05,1.77579]
[1780327514345,40.64,71046.29,0.0,-0.98553,2e-05,1.77579]
[1780327514395,40.64,71050.3,0.0,-0.98545,2e-05,1.78385]
[1780327515401,40.64,71049.07,0.0,-0.98547,2e-05,1.78141]
[1780327516408,40.64,71048.13,0.0,-0.98549,2e-05,1.77955]
[1780327516704,40.64,71048.13,0.0,-0.98549,2e-05,1.77955]
[1780327519501,40.64,71047.99,0.0,-0.98549,2e-05,1.77931]
[1780327519511,40.64,71049.61,0.0,-0.98546,2e-05,1.78258]
[1780327520436,40.64,71052.92,0.0,-0.9854,2e-05,1.7894]
[1780327521443,40.64,71061.22,0.0,-0.98524,2e-05,1.80616]
[1780327522450,40.64,71062.38,0.0,-0.98522,2e-05,1.80848]
[1780327524464,40.64,71063.86,0.0,-0.9852,2e-05,1.81115]
[1780327526478,40.64,71058.14,0.0,-0.98531,2e-05,1.79949]
[1780327527477,40.64,71058.14,0.0,-0.98531,2e-05,1.79949]
[1780327527485,40.64,71046.47,0.0,-0.98553,2e-05,1.77603]
[1780327528492,40.64,71042.56,0.0,-0.9856,2e-05,1.76845]
[1780327529499,40.64,71044.69,0.0,-0.98555,2e-05,1.77304]
[1780327530506,40.64,71047.05,0.0,-0.98551,2e-05,1.77801]
[1780327531513,40.64,71045.1,0.0,-0.98556,2e-05,1.77201]
[1780327532520,40.64,71042.97,0.0,-0.9856,2e-05,1.76779]
[1780327534569,40.64,71043.73,0.0,-0.98558,2e-05,1.76965]
[1780327535544,40.65,71033.75,0.0,-0.98577,2e-05,1.74991]
[1780327536133,40.65,71033.75,0.0,-0.98577,2e-05,1.74991]
[1780327536551,40.65,71030.59,0.0,-0.98582,2e-05,1.74374]
[1780327538517,40.65,71030.59,0.0,-0.98582,2e-05,1.74374]
[1780327539546,40.65,71031.54,0.0,-0.98581,2e-05,1.74569]
[1780327538565,40.65,71034.6,0.0,-0.98575,2e-05,1.75181]
[1780327539731,40.65,71034.6,0.0,-0.98575,2e-05,1.75181]
[1780327539833,40.65,71034.92,0.0,-0.98574,2e-05,1.75308]
[1780327542785,40.66,71035.47,0.0,-0.98571,2e-05,1.75545]
[1780327543600,40.66,71042.71,0.0,-0.98557,2e-05,1.7711]
[1780327544607,40.66,71044.67,0.0,-0.98553,2e-05,1.77562]
[1780327546345,40.66,71044.67,0.0,-0.98553,2e-05,1.77562]
[1780327546478,40.66,71044.67,0.0,-0.98553,2e-05,1.77562]
[1780327546388,40.67,71047.06,0.0,-0.98547,2e-05,1.7816]
[1780327546736,40.67,71047.06,0.0,-0.98547,2e-05,1.7816]
[1780327546830,40.67,71046.0,0.0,-0.98549,2e-05,1.77947]
[1780327549642,40.68,71037.31,0.0,-0.98563,2e-05,1.76392]
[1780327550649,40.68,71031.17,0.0,-0.98574,2e-05,1.75238]
[1780327552730,40.68,71030.75,0.0,-0.98574,2e-05,1.75218]
[1780327553676,40.69,71036.54,0.0,-0.98562,2e-05,1.76494]
[1780327554734,40.69,71036.54,0.0,-0.98562,2e-05,1.76494]
[1780327554833,40.69,71041.39,0.0,-0.98553,2e-05,1.77521]
[1780327556245,40.69,71041.39,0.0,-0.98553,2e-05,1.77521]
[1780327556373,40.69,71041.39,0.0,-0.98553,2e-05,1.77521]
[1780327556476,40.69,71041.39,0.0,-0.98553,2e-05,1.77521]
[1780327556529,40.7,71040.44,0.0,-0.98553,2e-05,1.77452]
[1780327556693,40.7,71044.75,0.0,-0.98545,2e-05,1.78314]
[1780327558706,40.7,71049.73,0.0,-0.98535,2e-05,1.79431]
[1780327560721,40.71,71052.75,0.0,-0.98528,2e-05,1.80153]
[1780327561728,40.71,71058.02,0.0,-0.98518,2e-05,1.81275]
[1780327562739,40.72,71062.01,0.0,-0.98509,2e-05,1.82139]
[1780327563743,40.72,71069.92,0.0,-0.98494,2e-05,1.83807]
[1780327564755,40.72,71075.66,0.0,-0.98482,2e-05,1.85036]
[1780327565761,40.72,71082.06,0.0,-0.98469,2e-05,1.86406]
[1780327566753,40.72,71082.06,0.0,-0.98469,2e-05,1.86406]
[1780327566818,40.72,71082.06,0.0,-0.98469,2e-05,1.86406]
[1780327569788,40.73,71086.86,0.0,-0.98458,2e-05,1.87581]
[1780327570795,40.73,71091.83,0.0,-0.98448,2e-05,1.88661]
[1780327571801,40.73,71096.23,0.0,-0.98439,2e-05,1.89624]
[1780327572809,40.74,71098.86,0.0,-0.98433,2e-05,1.90217]
[1780327573816,40.74,71101.62,0.0,-0.98427,2e-05,1.90838]
[1780327574880,40.74,71096.56,0.0,-0.98437,2e-05,1.8981]
[1780327576541,40.74,71091.24,0.0,-0.98447,2e-05,1.88776]
[1780327581875,40.75,71090.9,0.0,-0.98446,2e-05,1.88875]
[1780327581976,40.75,71094.86,0.0,-0.98438,2e-05,1.89747]
[1780327584104,40.76,71095.17,0.0,-0.98436,2e-05,1.89893]
[1780327584224,40.76,71095.17,0.0,-0.98436,2e-05,1.89893]
[1780327584234,40.76,71095.17,0.0,-0.98436,2e-05,1.89893]
[1780327584348,40.76,71095.17,0.0,-0.98436,2e-05,1.89893]
[1780327584476,40.76,71095.17,0.0,-0.98436,2e-05,1.89893]
[1780327584557,40.76,71095.8,0.0,-0.98435,2e-05,1.90065]
[1780327589927,40.77,71097.15,0.0,-0.9843,2e-05,1.90551]
[1780327592949,40.77,71090.99,0.0,-0.98443,2e-05,1.89155]
[1780327595465,40.77,71089.6,0.0,-0.98445,2e-05,1.88906]
[1780327595475,40.77,71089.6,0.0,-0.98445,2e-05,1.88906]
[1780327595573,40.77,71089.6,0.0,-0.98445,2e-05,1.88906]
[1780327595545,40.78,71088.87,0.0,-0.98446,2e-05,1.88838]
[1780327595721,40.78,71088.87,0.0,-0.98446,2e-05,1.88838]
[1780327595970,40.78,71088.64,0.0,-0.98446,2e-05,1.8879]
[1780327596978,40.78,71084.24,0.0,-0.98455,2e-05,1.87915]
[1780327597985,40.78,71075.31,0.0,-0.98472,2e-05,1.86106]
[1780327598992,40.78,71071.79,0.0,-0.98478,2e-05,1.85426]
[1780327600751,40.79,71069.36,0.0,-0.98482,2e-05,1.84974]
[1780327600781,40.79,71069.36,0.0,-0.98482,2e-05,1.84974]
[1780327600975,40.79,71069.36,0.0,-0.98482,2e-05,1.84974]
[1780327601006,40.79,71069.01,0.0,-0.98482,2e-05,1.8495]
[1780327606041,40.8,71067.17,0.0,-0.98484,2e-05,1.84813]
[1780327611078,40.81,71044.72,0.0,-0.98524,2e-05,1.80484]
[1780327611828,40.81,71044.72,0.0,-0.98524,2e-05,1.80484]
[1780327612085,40.81,71036.59,0.0,-0.98539,2e-05,1.78905]
[1780327613095,40.82,71040.52,0.0,-0.98531,2e-05,1.79752]
[1780327613947,40.82,71040.52,0.0,-0.98531,2e-05,1.79752]
[1780327614102,40.82,71053.96,0.0,-0.98505,2e-05,1.82526]
[1780327615109,40.82,71059.41,0.0,-0.98494,2e-05,1.8369]
[1780327616116,40.82,71061.94,0.0,-0.98489,2e-05,1.84258]
[1780327617123,40.83,71057.7,0.0,-0.98497,2e-05,1.8344]
[1780327618130,40.83,71054.55,0.0,-0.98502,2e-05,1.82849]
[1780327619382,40.83,71054.55,0.0,-0.98502,2e-05,1.82849]
[1780327619398,40.83,71043.55,0.0,-0.98523,2e-05,1.80671]
[1780327620144,40.83,71042.46,0.0,-0.98524,2e-05,1.80507]
[1780327623405,40.84,71042.19,0.0,-0.98524,2e-05,1.80564]
[1780327623472,40.84,71042.19,0.0,-0.98524,2e-05,1.80564]
[1780327623523,40.84,71042.19,0.0,-0.98524,2e-05,1.80564]
[1780327623571,40.84,71042.86,0.0,-0.98521,2e-05,1.8081]
[1780327623729,40.84,71042.86,0.0,-0.98521,2e-05,1.8081]
[1780327628200,40.86,71037.47,0.0,-0.98529,2e-05,1.79946]
[1780327629207,40.86,71042.8,0.0,-0.98519,2e-05,1.81076]
[1780327631221,40.86,71046.22,0.0,-0.98511,2e-05,1.81876]
[1780327632209,40.86,71046.22,0.0,-0.98511,2e-05,1.81876]
[1780327632222,40.86,71046.22,0.0,-0.98511,2e-05,1.81876]
[1780327632322,40.86,71046.22,0.0,-0.98511,2e-05,1.81876]
[1780327632477,40.86,71046.22,0.0,-0.98511,2e-05,1.81876]
[1780327632538,40.87,71047.44,0.0,-0.98508,2e-05,1.82228]
[1780327635331,40.87,71047.26,0.0,-0.98508,2e-05,1.82191]
[1780327635410,40.87,71055.43,0.0,-0.98492,2e-05,1.8396]
[1780327636256,40.88,71059.6,0.0,-0.98483,2e-05,1.84863]
[1780327638264,40.88,71060.82,0.0,-0.9848,2e-05,1.85161]
[1780327638310,40.88,71060.82,0.0,-0.9848,2e-05,1.85161]
[1780327638479,40.88,71060.82,0.0,-0.9848,2e-05,1.85161]
[1780327638528,40.88,71062.05,0.0,-0.98477,2e-05,1.85507]
[1780327644311,40.89,71061.32,0.0,-0.98476,2e-05,1.85587]
[1780327645319,40.89,71057.98,0.0,-0.98482,2e-05,1.84946]
[1780327646926,40.9,71056.17,0.0,-0.98485,2e-05,1.84621]
[1780327646976,40.9,71056.17,0.0,-0.98485,2e-05,1.84621]
[1780327647220,40.9,71056.17,0.0,-0.98485,2e-05,1.84621]
[1780327647428,40.9,71056.17,0.0,-0.98485,2e-05,1.84621]
[1780327647507,40.9,71049.4,0.0,-0.98497,2e-05,1.83332]
[1780327648340,40.9,71045.63,0.0,-0.98505,2e-05,1.82565]
[1780327650354,40.91,71048.63,0.0,-0.98498,2e-05,1.83276]
[1780327651361,40.91,71053.67,0.0,-0.9849,2e-05,1.84138]
[1780327652289,40.91,71053.67,0.0,-0.9849,2e-05,1.84138]
[1780327652349,40.91,71053.67,0.0,-0.9849,2e-05,1.84138]
[1780327652473,40.91,71053.67,0.0,-0.9849,2e-05,1.84138]
[1780327652573,40.91,71053.25,0.0,-0.98489,2e-05,1.84151]
[1780327653375,40.91,71056.56,0.0,-0.98483,2e-05,1.84828]
[1780327654888,40.92,71058.57,0.0,-0.98479,2e-05,1.85289]
[1780327655389,40.92,71066.98,0.0,-0.98462,2e-05,1.87071]
[1780327656396,40.92,71069.42,0.0,-0.98457,2e-05,1.87623]
[1780327656761,40.92,71069.42,0.0,-0.98457,2e-05,1.87623]
[1780327656899,40.92,71069.42,0.0,-0.98457,2e-05,1.87623]
[1780327656983,40.92,71069.42,0.0,-0.98457,2e-05,1.87623]
[1780327657403,40.92,71068.73,0.0,-0.98457,2e-05,1.87524]
[1780327662438,40.93,71069.09,0.0,-0.98455,2e-05,1.87813]
[1780327664452,40.94,71073.81,0.0,-0.98445,2e-05,1.88881]
[1780327665459,40.94,71076.26,0.0,-0.98439,2e-05,1.89435]
[1780327666466,40.94,71079.78,0.0,-0.98432,2e-05,1.90253]
[1780327669487,40.94,71086.22,0.0,-0.98418,2e-05,1.91683]
[1780327670156,40.94,71086.22,0.0,-0.98418,2e-05,1.91683]
[1780327670223,40.94,71086.22,0.0,-0.98418,2e-05,1.91683]
[1780327670238,40.94,71086.22,0.0,-0.98418,2e-05,1.91683]
[1780327670349,40.94,71086.22,0.0,-0.98418,2e-05,1.91683]
[1780327670477,40.94,71086.22,0.0,-0.98418,2e-05,1.91683]
[1780327670494,40.95,71087.51,0.0,-0.98415,2e-05,1.9203]
[1780327673515,40.95,71093.82,0.0,-0.98401,2e-05,1.93474]
[1780327674521,40.95,71096.89,0.0,-0.98394,2e-05,1.9416]
[1780327675868,40.96,71097.0,0.0,-0.98394,2e-05,1.94216]
[1780327675954,40.96,71097.0,0.0,-0.98394,2e-05,1.94216]
[1780327675973,40.96,71097.0,0.0,-0.98394,2e-05,1.94216]
[1780327676536,40.96,71097.94,0.0,-0.98392,2e-05,1.94448]
[1780327680646,40.96,71097.82,0.0,-0.98391,2e-05,1.94518]
[1780327680698,40.96,71097.83,0.0,-0.98391,2e-05,1.94551]
[1780327680721,40.96,71097.83,0.0,-0.98391,2e-05,1.94551]
[1780327681570,40.96,71097.42,0.0,-0.98391,2e-05,1.94494]
[1780327683585,40.97,71100.49,0.0,-0.98384,2e-05,1.95211]
[1780327684871,40.97,71101.75,0.0,-0.98382,2e-05,1.9551]
[1780327685599,40.97,71105.25,0.0,-0.98374,2e-05,1.96289]
[1780327686606,40.97,71107.89,0.0,-0.98368,2e-05,1.96884]
[1780327687408,40.97,71107.89,0.0,-0.98368,2e-05,1.96884]
[1780327687449,40.97,71107.89,0.0,-0.98368,2e-05,1.96884]
[1780327687471,40.97,71107.89,0.0,-0.98368,2e-05,1.96884]
[1780327687613,40.97,71106.16,0.0,-0.98372,2e-05,1.96539]
[1780327688620,40.97,71103.47,0.0,-0.98377,2e-05,1.9599]
[1780327689629,40.98,71097.85,0.0,-0.98388,2e-05,1.94817]
[1780327689826,40.98,71097.85,0.0,-0.98388,2e-05,1.94817]
[1780327690636,40.98,71093.66,0.0,-0.98396,2e-05,1.93956]
[1780327691563,40.98,71093.66,0.0,-0.98396,2e-05,1.93956]
[1780327691630,40.98,71093.66,0.0,-0.98396,2e-05,1.93956]
[1780327691643,40.98,71086.6,0.0,-0.9841,2e-05,1.92492]
[1780327691723,40.98,71086.6,0.0,-0.9841,2e-05,1.92492]
[1780327692651,40.98,71085.64,0.0,-0.98412,2e-05,1.92324]
[1780327694673,40.98,71075.53,0.0,-0.98431,2e-05,1.90269]
[1780327695679,40.98,71069.49,0.0,-0.98443,2e-05,1.89046]
[1780327696685,40.99,71060.49,0.0,-0.9846,2e-05,1.87219]
[1780327697693,40.99,71055.97,0.0,-0.98469,2e-05,1.8633]
[1780327698700,40.99,71053.2,0.0,-0.98474,2e-05,1.85806]
[1780327701802,40.99,71052.52,0.0,-0.98474,2e-05,1.85759]
[1780327701857,40.99,71052.52,0.0,-0.98474,2e-05,1.85759]
[1780327701973,40.99,71052.52,0.0,-0.98474,2e-05,1.85759]
[1780327702054,41.0,71052.38,0.0,-0.98474,2e-05,1.85777]
[1780327705424,41.0,71054.11,0.0,-0.9847,2e-05,1.86226]
[1780327705446,41.0,71051.41,0.0,-0.98474,2e-05,1.85717]
[1780327705862,41.0,71051.41,0.0,-0.98474,2e-05,1.85717]
[1780327706470,41.0,71051.41,0.0,-0.98474,2e-05,1.85717]
[1780327706557,41.01,71046.86,0.0,-0.98482,2e-05,1.84879]
[1780327707700,41.01,71046.86,0.0,-0.98482,2e-05,1.84879]
[1780327707726,41.01,71045.03,0.0,-0.98486,2e-05,1.84505]
[1780327707763,41.01,71042.46,0.0,-0.9849,2e-05,1.84029]
[1780327708770,41.01,71038.87,0.0,-0.98497,2e-05,1.83348]
[1780327709778,41.01,71043.47,0.0,-0.98487,2e-05,1.84336]
[1780327712633,41.02,71041.97,0.0,-0.9849,2e-05,1.84079]
[1780327712701,41.02,71041.97,0.0,-0.9849,2e-05,1.84079]
[1780327712726,41.02,71041.85,0.0,-0.98491,2e-05,1.83886]
[1780327712798,41.02,71042.59,0.0,-0.98489,2e-05,1.84087]
[1780327714709,41.02,71042.59,0.0,-0.98489,2e-05,1.84087]
[1780327713805,41.02,71045.19,0.0,-0.98484,2e-05,1.84667]
[1780327714733,41.02,71045.19,0.0,-0.98484,2e-05,1.84667]
[1780327714777,41.02,71045.19,0.0,-0.98484,2e-05,1.84667]
[1780327714975,41.02,71045.19,0.0,-0.98484,2e-05,1.84667]
[1780327717157,41.03,71042.93,0.0,-0.98487,2e-05,1.84303]
[1780327717225,41.03,71042.93,0.0,-0.98487,2e-05,1.84303]
[1780327717239,41.03,71042.93,0.0,-0.98487,2e-05,1.84303]
[1780327717324,41.03,71041.15,0.0,-0.9849,2e-05,1.83989]
[1780327719476,41.03,71041.93,0.0,-0.98488,2e-05,1.84198]
[1780327719634,41.03,71041.93,0.0,-0.98488,2e-05,1.84198]
[1780327719724,41.03,71041.93,0.0,-0.98488,2e-05,1.84198]
[1780327720723,41.04,71042.27,0.0,-0.98487,2e-05,1.84366]
[1780327720852,41.04,71043.38,0.0,-0.98485,2e-05,1.84593]
[1780327720855,41.04,71045.02,0.0,-0.98481,2e-05,1.84977]
[1780327722722,41.04,71045.02,0.0,-0.98481,2e-05,1.84977]
[1780327722783,41.04,71046.03,0.0,-0.98478,2e-05,1.85232]
[1780327722869,41.04,71046.12,0.0,-0.98478,2e-05,1.85299]
[1780327724725,41.04,71046.12,0.0,-0.98478,2e-05,1.85299]
[1780327723876,41.05,71051.2,0.0,-0.98468,2e-05,1.8639]
[1780327724751,41.05,71051.2,0.0,-0.98468,2e-05,1.8639]
[1780327724934,41.05,71051.2,0.0,-0.98468,2e-05,1.8639]
[1780327724977,41.05,71051.2,0.0,-0.98468,2e-05,1.8639]
[1780327725004,41.05,71051.2,0.0,-0.98468,2e-05,1.8639]
[1780327725036,41.05,71054.48,0.0,-0.98461,2e-05,1.87112]
[1780327725890,41.05,71051.09,0.0,-0.98467,2e-05,1.86458]
[1780327726897,41.05,71039.46,0.0,-0.98489,2e-05,1.84122]
[1780327727896,41.05,71039.46,0.0,-0.98489,2e-05,1.84122]
[1780327727975,41.05,71039.46,0.0,-0.98489,2e-05,1.84122]
[1780327727976,41.05,71039.46,0.0,-0.98489,2e-05,1.84122]
[1780327728033,41.06,71037.3,0.0,-0.98493,2e-05,1.83732]
[1780327729444,41.06,71037.3,0.0,-0.98493,2e-05,1.83732]
[1780327729477,41.06,71037.3,0.0,-0.98493,2e-05,1.83732]
[1780327729533,41.06,71037.3,0.0,-0.98493,2e-05,1.83732]
[1780327729725,41.06,71037.3,0.0,-0.98493,2e-05,1.83732]
[1780327730724,41.06,71038.44,0.0,-0.98489,2e-05,1.84065]
[1780327730848,41.06,71038.08,0.0,-0.9849,2e-05,1.83992]
[1780327730925,41.06,71037.26,0.0,-0.98491,2e-05,1.83875]
[1780327732727,41.06,71037.26,0.0,-0.98491,2e-05,1.83875]
[1780327732848,41.07,71037.51,0.0,-0.9849,2e-05,1.83976]
[1780327732939,41.07,71036.74,0.0,-0.98491,2e-05,1.8387]
[1780327734283,41.07,71036.74,0.0,-0.98491,2e-05,1.8387]
[1780327734336,41.07,71036.74,0.0,-0.98491,2e-05,1.8387]
[1780327734440,41.07,71036.74,0.0,-0.98491,2e-05,1.8387]
[1780327734476,41.07,71036.74,0.0,-0.98491,2e-05,1.8387]
[1780327736138,41.07,71036.17,0.0,-0.98491,2e-05,1.83854]
[1780327736188,41.07,71036.17,0.0,-0.98491,2e-05,1.83854]
[1780327736222,41.07,71036.17,0.0,-0.98491,2e-05,1.83854]
[1780327736313,41.07,71036.17,0.0,-0.98491,2e-05,1.83854]
[1780327736366,41.07,71034.03,0.0,-0.98495,2e-05,1.8347]
[1780327738727,41.08,71033.71,0.0,-0.98495,2e-05,1.83456]
[1780327737974,41.08,71031.41,0.0,-0.98499,2e-05,1.8304]
[1780327738820,41.08,71031.41,0.0,-0.98499,2e-05,1.8304]
[1780327738981,41.08,71028.56,0.0,-0.98504,2e-05,1.82515]
[1780327740995,41.09,71016.48,0.0,-0.98526,2e-05,1.8019]
[1780327742002,41.09,71011.54,0.0,-0.98535,2e-05,1.7926]
[1780327743009,41.09,71005.92,0.0,-0.98545,2e-05,1.782]
[1780327744220,41.09,71005.92,0.0,-0.98545,2e-05,1.782]
[1780327745028,41.09,71002.09,0.0,-0.98552,2e-05,1.77445]
[1780327747037,41.09,71001.99,0.0,-0.98552,2e-05,1.77428]
[1780327747385,41.09,71001.99,0.0,-0.98552,2e-05,1.77428]
[1780327747452,41.09,71007.19,0.0,-0.98542,2e-05,1.78462]
[1780327748235,41.09,71007.19,0.0,-0.98542,2e-05,1.78462]
[1780327748355,41.09,71007.19,0.0,-0.98542,2e-05,1.78462]
[1780327748400,41.09,71010.11,0.0,-0.98537,2e-05,1.79044]
[1780327749055,41.09,71015.32,0.0,-0.98527,2e-05,1.80084]
[1780327750241,41.09,71015.32,0.0,-0.98527,2e-05,1.80084]
[1780327750433,41.09,71015.32,0.0,-0.98527,2e-05,1.80084]
[1780327750490,41.09,71020.21,0.0,-0.98518,2e-05,1.81046]
[1780327751069,41.09,71031.3,0.0,-0.98497,2e-05,1.83281]
[1780327752076,41.09,71036.25,0.0,-0.98487,2e-05,1.8428]
[1780327753083,41.09,71027.89,0.0,-0.98503,2e-05,1.82574]
[1780327754652,41.09,71027.89,0.0,-0.98503,2e-05,1.82574]
[1780327754764,41.09,71027.89,0.0,-0.98503,2e-05,1.82574]
[1780327754716,41.09,71028.95,0.0,-0.98502,2e-05,1.82776]
[1780327754973,41.09,71028.95,0.0,-0.98502,2e-05,1.82776]
[1780327755043,41.09,71028.95,0.0,-0.98502,2e-05,1.82776]
[1780327755103,41.09,71034.84,0.0,-0.9849,2e-05,1.83971]
[1780327757105,41.09,71035.6,0.0,-0.98489,2e-05,1.84117]
[1780327757220,41.09,71035.6,0.0,-0.98489,2e-05,1.84117]
[1780327757472,41.09,71035.6,0.0,-0.98489,2e-05,1.84117]
[1780327758720,41.09,71036.9,0.0,-0.98486,2e-05,1.84373]
[1780327758838,41.09,71037.5,0.0,-0.98485,2e-05,1.84545]
[1780327758971,41.09,71037.5,0.0,-0.98485,2e-05,1.84545]
[1780327759038,41.09,71037.5,0.0,-0.98485,2e-05,1.84545]
[1780327759128,41.09,71038.73,0.0,-0.98482,2e-05,1.84846]
[1780327760143,41.1,71030.33,0.0,-0.98498,2e-05,1.83185]
[1780327761150,41.1,71027.46,0.0,-0.98503,2e-05,1.82655]
[1780327761888,41.1,71027.46,0.0,-0.98503,2e-05,1.82655]
[1780327761932,41.1,71027.46,0.0,-0.98503,2e-05,1.82655]
[1780327761972,41.1,71027.46,0.0,-0.98503,2e-05,1.82655]
[1780327762053,41.1,71027.46,0.0,-0.98503,2e-05,1.82655]
[1780327762157,41.1,71027.03,0.0,-0.98504,2e-05,1.82562]
[1780327763310,41.1,71027.03,0.0,-0.98504,2e-05,1.82562]
[1780327763403,41.1,71027.03,0.0,-0.98504,2e-05,1.82562]
[1780327763885,41.1,71026.9,0.0,-0.98504,2e-05,1.82529]
[1780327763972,41.1,71026.9,0.0,-0.98504,2e-05,1.82529]
[1780327764748,41.1,71026.9,0.0,-0.98504,2e-05,1.82529]
[1780327764171,41.1,71021.88,0.0,-0.98513,2e-05,1.8151]
[1780327765278,41.1,71021.88,0.0,-0.98513,2e-05,1.8151]
[1780327765359,41.1,71012.38,0.0,-0.98531,2e-05,1.796]
[1780327766219,41.1,71012.38,0.0,-0.98531,2e-05,1.796]
[1780327766333,41.1,71012.38,0.0,-0.98531,2e-05,1.796]
[1780327766444,41.1,71012.38,0.0,-0.98531,2e-05,1.796]
[1780327766544,41.1,71012.38,0.0,-0.98531,2e-05,1.796]
[1780327766545,41.1,71004.08,0.0,-0.98547,2e-05,1.77948]
[1780327767192,41.1,71004.05,0.0,-0.98547,2e-05,1.77943]
[1780327768341,41.1,71004.05,0.0,-0.98547,2e-05,1.77943]
[1780327768733,41.1,71004.05,0.0,-0.98547,2e-05,1.77943]
[1780327768830,41.1,71004.54,0.0,-0.98546,2e-05,1.78042]
[1780327769742,41.1,71005.54,0.0,-0.98544,2e-05,1.78242]
[1780327770214,41.1,71010.2,0.0,-0.98535,2e-05,1.79168]
[1780327771162,41.1,71010.2,0.0,-0.98535,2e-05,1.79168]
[1780327771709,41.1,71010.2,0.0,-0.98535,2e-05,1.79168]
[1780327771722,41.1,71010.2,0.0,-0.98535,2e-05,1.79168]
[1780327771763,41.1,71013.64,0.0,-0.98531,2e-05,1.79637]
[1780327771833,41.1,71013.64,0.0,-0.98531,2e-05,1.79637]
[1780327771991,41.1,71013.64,0.0,-0.98531,2e-05,1.79637]
[1780327773235,41.1,71016.96,0.0,-0.98524,2e-05,1.80299]
[1780327774242,41.1,71009.93,0.0,-0.98538,2e-05,1.78892]
[1780327775250,41.1,71001.99,0.0,-0.98552,2e-05,1.77316]
[1780327776257,41.1,70996.23,0.0,-0.98563,2e-05,1.76183]
[1780327777265,41.1,70991.4,0.0,-0.98572,2e-05,1.75239]
[1780327778484,41.1,70991.4,0.0,-0.98572,2e-05,1.75239]
[1780327778502,41.1,70984.57,0.0,-0.98584,2e-05,1.73911]
[1780327779278,41.1,70972.54,0.0,-0.98606,2e-05,1.71589]
[1780327780287,41.1,70971.84,0.0,-0.98607,2e-05,1.71466]
[1780327781294,41.1,70969.83,0.0,-0.98611,2e-05,1.71092]
[1780327782301,41.1,70974.47,0.0,-0.98602,2e-05,1.71999]
[1780327783308,41.1,70976.77,0.0,-0.98598,2e-05,1.72455]
[1780327785381,41.1,70976.3,0.0,-0.98599,2e-05,1.72375]
[1780327786330,41.1,70978.43,0.0,-0.98595,2e-05,1.72808]
[1780327787564,41.1,70980.49,0.0,-0.98591,2e-05,1.73218]
[1780327788344,41.1,70982.5,0.0,-0.98587,2e-05,1.73617]
[1780327790963,41.1,70982.41,0.0,-0.98587,2e-05,1.73616]
[1780327790973,41.1,70982.41,0.0,-0.98587,2e-05,1.73616]
[1780327791075,41.1,70982.41,0.0,-0.98587,2e-05,1.73616]
[1780327792983,41.1,70984.22,0.0,-0.98584,2e-05,1.73984]
[1780327793121,41.1,70984.22,0.0,-0.98584,2e-05,1.73984]
[1780327793379,41.11,70984.0,0.0,-0.98584,2e-05,1.73948]
[1780327797407,41.11,70979.3,0.0,-0.98592,2e-05,1.73061]
[1780327798414,41.11,70976.59,0.0,-0.98597,2e-05,1.72544]
[1780327799345,41.11,70976.59,0.0,-0.98597,2e-05,1.72544]
[1780327799471,41.11,70976.59,0.0,-0.98597,2e-05,1.72544]
[1780327799477,41.11,70976.59,0.0,-0.98597,2e-05,1.72544]
[1780327799604,41.11,70976.59,0.0,-0.98597,2e-05,1.72544]
[1780327799730,41.11,70976.59,0.0,-0.98597,2e-05,1.72544]
[1780327799682,41.11,70974.51,0.0,-0.98601,2e-05,1.7216]
[1780327800432,41.11,70971.92,0.0,-0.98605,2e-05,1.7166]
[1780327801438,41.11,70968.11,0.0,-0.98612,2e-05,1.70938]
[1780327802445,41.11,70977.51,0.0,-0.98595,2e-05,1.72762]
[1780327804462,41.11,70970.51,0.0,-0.98607,2e-05,1.71428]
[1780327806761,41.11,70971.29,0.0,-0.98606,2e-05,1.71587]
[1780327806594,41.11,70976.12,0.0,-0.98597,2e-05,1.72529]
[1780327806981,41.11,70976.12,0.0,-0.98597,2e-05,1.72529]
[1780327809497,41.12,70973.17,0.0,-0.98601,2e-05,1.72099]
[1780327811619,41.12,70972.76,0.0,-0.98601,2e-05,1.72085]
[1780327811669,41.12,70972.76,0.0,-0.98601,2e-05,1.72085]
[1780327812518,41.13,70973.97,0.0,-0.98598,2e-05,1.7245]
[1780327813228,41.13,70973.97,0.0,-0.98598,2e-05,1.7245]
[1780327813462,41.13,70973.97,0.0,-0.98598,2e-05,1.7245]
[1780327813496,41.13,70973.97,0.0,-0.98598,2e-05,1.7245]
[1780327813525,41.13,70977.71,0.0,-0.9859,2e-05,1.73241]
[1780327814532,41.13,70980.99,0.0,-0.98584,2e-05,1.73943]
[1780327814896,41.13,70980.99,0.0,-0.98584,2e-05,1.73943]
[1780327814974,41.13,70980.99,0.0,-0.98584,2e-05,1.73943]
[1780327815094,41.13,70980.99,0.0,-0.98584,2e-05,1.73943]
[1780327815222,41.13,70980.99,0.0,-0.98584,2e-05,1.73943]
[1780327815542,41.14,70982.4,0.0,-0.98581,2e-05,1.74282]
[1780327817556,41.14,70983.67,0.0,-0.98577,2e-05,1.74654]
[1780327822321,41.15,70984.38,0.0,-0.98574,2e-05,1.74981]
[1780327822378,41.15,70984.38,0.0,-0.98574,2e-05,1.74981]
[1780327822474,41.15,70984.38,0.0,-0.98574,2e-05,1.74981]
[1780327825612,41.15,70991.59,0.0,-0.98561,2e-05,1.76409]
[1780327826856,41.15,70991.59,0.0,-0.98561,2e-05,1.76409]
[1780327826619,41.15,70997.21,0.0,-0.9855,2e-05,1.77521]
[1780327827629,41.15,71032.27,0.0,-0.98484,2e-05,1.84557]
[1780327828639,41.15,71071.1,0.0,-0.98408,2e-05,1.92599]
[1780327829647,41.15,71100.03,0.0,-0.98349,2e-05,1.98752]
[1780327830287,41.15,71100.03,0.0,-0.98349,2e-05,1.98752]
[1780327830654,41.15,71104.79,0.0,-0.98339,2e-05,1.99815]
[1780327830979,41.15,71104.79,0.0,-0.98339,2e-05,1.99815]
[1780327831674,41.16,71121.05,0.0,-0.98305,2e-05,2.03354]
[1780327831967,41.16,71121.05,0.0,-0.98305,2e-05,2.03354]
[1780327832678,41.17,71155.37,0.0,-0.98229,2e-05,2.11204]
[1780327833688,41.17,71173.92,0.0,-0.98188,2e-05,2.15444]
[1780327834695,41.17,71196.27,0.0,-0.98137,2e-05,2.20634]
[1780327835157,41.17,71196.27,0.0,-0.98137,2e-05,2.20634]
[1780327835703,41.17,71207.08,0.0,-0.98113,2e-05,2.23111]
[1780327836710,41.16,71207.05,0.0,-0.98114,2e-05,2.22959]
[1780327837528,41.16,71207.05,0.0,-0.98114,2e-05,2.22959]
[1780327837717,41.16,71211.33,0.0,-0.98104,2e-05,2.23951]
[1780327838731,41.16,71197.72,0.0,-0.98136,2e-05,2.20733]
[1780327839678,41.16,71197.72,0.0,-0.98136,2e-05,2.20733]
[1780327839737,41.16,71184.02,0.0,-0.98169,2e-05,2.17355]
[1780327839945,41.16,71184.02,0.0,-0.98169,2e-05,2.17355]
[1780327840745,41.15,71176.32,0.0,-0.98186,2e-05,2.15568]
[1780327841752,41.15,71192.69,0.0,-0.9815,2e-05,2.19345]
[1780327841942,41.15,71192.69,0.0,-0.9815,2e-05,2.19345]
[1780327842759,41.15,71207.17,0.0,-0.98116,2e-05,2.2273]
[1780327843768,41.15,71221.96,0.0,-0.98082,2e-05,2.26223]
[1780327844774,41.15,71240.36,0.0,-0.98039,2e-05,2.30622]
[1780327844999,41.15,71240.36,0.0,-0.98039,2e-05,2.30622]
[1780327845535,41.15,71240.36,0.0,-0.98039,2e-05,2.30622]
[1780327845787,41.15,71228.04,0.0,-0.98068,2e-05,2.27634]
[1780327846132,41.15,71228.04,0.0,-0.98068,2e-05,2.27634]
[1780327846763,41.15,71228.04,0.0,-0.98068,2e-05,2.27634]
[1780327846788,41.15,71199.82,0.0,-0.98134,2e-05,2.20923]
[1780327847816,41.15,71199.82,0.0,-0.98134,2e-05,2.20923]
[1780327847909,41.15,71202.59,0.0,-0.98128,2e-05,2.21547]
[1780327848818,41.15,71204.16,0.0,-0.98125,2e-05,2.21903]
[1780327849814,41.15,71204.16,0.0,-0.98125,2e-05,2.21903]
[1780327849839,41.15,71203.08,0.0,-0.98127,2e-05,2.21649]
[1780327850816,41.15,71206.16,0.0,-0.9812,2e-05,2.22358]
[1780327851370,41.15,71206.16,0.0,-0.9812,2e-05,2.22358]
[1780327851824,41.15,71190.12,0.0,-0.98157,2e-05,2.1861]
[1780327852904,41.15,71190.12,0.0,-0.98157,2e-05,2.1861]
[1780327853402,41.15,71178.73,0.0,-0.98183,2e-05,2.15977]
[1780327854344,41.15,71173.12,0.0,-0.98195,2e-05,2.14689]
[1780327855256,41.15,71166.69,0.0,-0.98209,2e-05,2.13207]
[1780327856919,41.15,71166.69,0.0,-0.98209,2e-05,2.13207]
[1780327856013,41.15,71171.76,0.0,-0.98198,2e-05,2.14362]
[1780327857070,41.15,71171.76,0.0,-0.98198,2e-05,2.14362]
[1780327857289,41.15,71171.76,0.0,-0.98198,2e-05,2.14362]
[1780327857571,41.15,71171.76,0.0,-0.98198,2e-05,2.14362]
[1780327858017,41.15,71168.17,0.0,-0.98206,2e-05,2.13541]
[1780327859024,41.15,71164.87,0.0,-0.98214,2e-05,2.12787]
[1780327860036,41.15,71161.33,0.0,-0.98221,2e-05,2.11983]
[1780327861044,41.15,71167.54,0.0,-0.98208,2e-05,2.13396]
[1780327862170,41.15,71167.54,0.0,-0.98208,2e-05,2.13396]
[1780327862225,41.15,71176.47,0.0,-0.98188,2e-05,2.15441]
[1780327863065,41.15,71181.64,0.0,-0.98176,2e-05,2.1663]
[1780327864069,41.15,71176.57,0.0,-0.98188,2e-05,2.1546]
[1780327865376,41.15,71176.57,0.0,-0.98188,2e-05,2.1546]
[1780327865420,41.15,71185.19,0.0,-0.98168,2e-05,2.17437]
[1780327866766,41.15,71187.58,0.0,-0.98163,2e-05,2.17983]
[1780327867096,41.15,71192.07,0.0,-0.98153,2e-05,2.19025]
[1780327868103,41.15,71196.18,0.0,-0.98143,2e-05,2.19974]
[1780327869110,41.15,71202.69,0.0,-0.98129,2e-05,2.21488]
[1780327870117,41.15,71210.05,0.0,-0.98112,2e-05,2.23208]
[1780327871823,41.15,71210.05,0.0,-0.98112,2e-05,2.23208]
[1780327871928,41.14,71215.55,0.0,-0.98099,2e-05,2.24477]
[1780327872131,41.14,71203.7,0.0,-0.98127,2e-05,2.21682]
[1780327873142,41.14,71211.82,0.0,-0.98108,2e-05,2.23575]
[1780327874148,41.14,71210.44,0.0,-0.98112,2e-05,2.23234]
[1780327875158,41.14,71217.9,0.0,-0.98094,2e-05,2.24982]
[1780327875968,41.14,71217.9,0.0,-0.98094,2e-05,2.24982]
[1780327876164,41.14,71226.11,0.0,-0.98075,2e-05,2.26919]
[1780327877184,41.14,71236.52,0.0,-0.98051,2e-05,2.29396]
[1780327878185,41.14,71238.44,0.0,-0.98047,2e-05,2.29835]
[1780327879193,41.14,71234.45,0.0,-0.98056,2e-05,2.28846]
[1780327880490,41.14,71229.38,0.0,-0.98069,2e-05,2.27573]
[1780327881212,41.14,71229.38,0.0,-0.98069,2e-05,2.27573]
[1780327881227,41.14,71217.73,0.0,-0.98096,2e-05,2.24796]
[1780327882283,41.13,71200.71,0.0,-0.98136,2e-05,2.2076]
[1780327883231,41.13,71185.27,0.0,-0.98171,2e-05,2.1715]
[1780327884238,41.13,71169.11,0.0,-0.98207,2e-05,2.13427]
[1780327885261,41.13,71169.11,0.0,-0.98207,2e-05,2.13427]
[1780327885278,41.13,71158.52,0.0,-0.98231,2e-05,2.11016]
[1780327886258,41.13,71146.4,0.0,-0.98257,2e-05,2.08289]
[1780327887267,41.13,71147.86,0.0,-0.98254,2e-05,2.08619]
[1780327888274,41.13,71148.36,0.0,-0.98253,2e-05,2.0874]
[1780327889284,41.13,71152.03,0.0,-0.98245,2e-05,2.09572]
[1780327890291,41.13,71158.65,0.0,-0.9823,2e-05,2.11073]
[1780327891298,41.13,71170.5,0.0,-0.98206,2e-05,2.13532]
[1780327892353,41.13,71176.16,0.0,-0.98193,2e-05,2.1483]
[1780327893328,41.13,71183.17,0.0,-0.98178,2e-05,2.16441]
[1780327894335,41.13,71188.35,0.0,-0.98166,2e-05,2.17635]
[1780327895342,41.13,71192.12,0.0,-0.98158,2e-05,2.18496]
[1780327896357,41.13,71184.92,0.0,-0.98174,2e-05,2.16821]
[1780327897363,41.13,71178.15,0.0,-0.98189,2e-05,2.15256]
[1780327898370,41.13,71184.07,0.0,-0.98176,2e-05,2.16619]
[1780327899377,41.13,71187.33,0.0,-0.98169,2e-05,2.17364]
[1780327903405,41.13,71182.19,0.0,-0.9818,2e-05,2.16153]
[1780327904414,41.13,71180.53,0.0,-0.98184,2e-05,2.15767]
[1780327905421,41.13,71175.68,0.0,-0.98195,2e-05,2.1465]
[1780327908443,41.13,71166.77,0.0,-0.98215,2e-05,2.12615]
[1780327909449,41.13,71173.49,0.0,-0.982,2e-05,2.1415]
[1780327910465,41.13,71183.72,0.0,-0.98177,2e-05,2.16499]
[1780327911468,41.13,71189.17,0.0,-0.98165,2e-05,2.17754]
[1780327912476,41.13,71194.29,0.0,-0.98153,2e-05,2.18935]
[1780327914489,41.13,71197.36,0.0,-0.98146,2e-05,2.19632]
[1780327918517,41.13,71203.55,0.0,-0.98133,2e-05,2.21037]
[1780327920531,41.13,71207.16,0.0,-0.98125,2e-05,2.21858]
[1780327922545,41.13,71202.44,0.0,-0.98136,2e-05,2.20722]
[1780327923552,41.13,71185.88,0.0,-0.98173,2e-05,2.16872]
[1780327924559,41.13,71185.91,0.0,-0.98174,2e-05,2.1686]
[1780327925567,41.13,71193.71,0.0,-0.98156,2e-05,2.18661]
[1780327926573,41.13,71200.49,0.0,-0.98141,2e-05,2.20233]
[1780327927580,41.12,71205.12,0.0,-0.9813,2e-05,2.21305]
[1780327930601,41.12,71202.11,0.0,-0.98137,2e-05,2.20559]
[1780327933622,41.12,71198.5,0.0,-0.98146,2e-05,2.19679]
[1780327934747,41.12,71198.5,0.0,-0.98146,2e-05,2.19679]
[1780327934801,41.12,71198.5,0.0,-0.98146,2e-05,2.19679]
[1780327934970,41.12,71198.5,0.0,-0.98146,2e-05,2.19679]
[1780327935636,41.12,71200.54,0.0,-0.98142,2e-05,2.20135]
[1780327936643,41.12,71206.04,0.0,-0.98129,2e-05,2.21411]
[1780327937649,41.12,71209.17,0.0,-0.98122,2e-05,2.22133]
[1780327938657,41.12,71217.6,0.0,-0.98103,2e-05,2.24108]
[1780327939664,41.12,71222.81,0.0,-0.98091,2e-05,2.25325]
[1780327942685,41.12,71225.65,0.0,-0.98085,2e-05,2.25938]
[1780327943692,41.11,71228.34,0.0,-0.98079,2e-05,2.26558]
[1780327947720,41.11,71222.01,0.0,-0.98094,2e-05,2.2496]
[1780327950741,41.11,71227.74,0.0,-0.98081,2e-05,2.26263]
[1780327952755,41.11,71224.0,0.0,-0.98093,2e-05,2.25079]
[1780327954771,41.1,71226.69,0.0,-0.98087,2e-05,2.25679]
[1780327959806,41.1,71220.75,0.0,-0.98102,2e-05,2.24161]
[1780327961820,41.1,71217.28,0.0,-0.9811,2e-05,2.23302]
[1780327962827,41.1,71211.39,0.0,-0.98124,2e-05,2.21897]
[1780327964841,41.1,71210.39,0.0,-0.98127,2e-05,2.21634]
[1780327969876,41.09,71211.37,0.0,-0.98125,2e-05,2.21798]
[1780327972897,41.09,71213.94,0.0,-0.98119,2e-05,2.22359]
[1780327977932,41.09,71215.69,0.0,-0.98116,2e-05,2.22694]
[1780327979946,41.09,71211.69,0.0,-0.98126,2e-05,2.2172]
[1780327980953,41.09,71199.7,0.0,-0.98153,2e-05,2.189]
[1780327981960,41.09,71189.68,0.0,-0.98176,2e-05,2.16567]
[1780327982966,41.09,71188.3,0.0,-0.98179,2e-05,2.16243]
[1780327983975,41.09,71192.13,0.0,-0.98171,2e-05,2.17123]
[1780327985988,41.09,71189.25,0.0,-0.98177,2e-05,2.16446]
[1780327990299,41.08,71189.81,0.0,-0.98176,2e-05,2.16557]
[1780327990340,41.08,71189.81,0.0,-0.98176,2e-05,2.16557]
[1780327990471,41.08,71189.81,0.0,-0.98176,2e-05,2.16557]
[1780327991023,41.08,71188.86,0.0,-0.98178,2e-05,2.16333]
[1780327993047,41.08,71193.45,0.0,-0.98168,2e-05,2.17385]
[1780327994067,41.08,71193.45,0.0,-0.98168,2e-05,2.17385]
[1780327994053,41.08,71197.8,0.0,-0.98158,2e-05,2.18388]
[1780327994182,41.08,71197.8,0.0,-0.98158,2e-05,2.18388]
[1780327994223,41.08,71197.8,0.0,-0.98158,2e-05,2.18388]
[1780327994444,41.08,71197.8,0.0,-0.98158,2e-05,2.18388]
[1780327994470,41.08,71197.8,0.0,-0.98158,2e-05,2.18388]
[1780327994553,41.08,71197.8,0.0,-0.98158,2e-05,2.18388]
[1780327994723,41.08,71197.8,0.0,-0.98158,2e-05,2.18388]
[1780327995061,41.08,71197.78,0.0,-0.98158,2e-05,2.18376]
[1780327997076,41.08,71201.86,0.0,-0.98149,2e-05,2.1931]
[1780327998083,41.08,71204.88,0.0,-0.98143,2e-05,2.20005]
[1780327999035,41.08,71204.88,0.0,-0.98143,2e-05,2.20005]
[1780327999090,41.08,71207.52,0.0,-0.98137,2e-05,2.20612]
[1780327999196,41.08,71207.52,0.0,-0.98137,2e-05,2.20612]
[1780327999221,41.08,71207.52,0.0,-0.98137,2e-05,2.20612]
[1780327999576,41.08,71207.52,0.0,-0.98137,2e-05,2.20612]
[1780327999705,41.08,71207.52,0.0,-0.98137,2e-05,2.20612]
[1780327999726,41.08,71207.52,0.0,-0.98137,2e-05,2.20612]
[1780328000098,41.08,71205.83,0.0,-0.98141,2e-05,2.20205]
[1780328002396,41.08,71206.43,0.0,-0.98139,2e-05,2.20335]
[1780328002472,41.08,71206.43,0.0,-0.98139,2e-05,2.20335]
[1780328002481,41.08,71206.43,0.0,-0.98139,2e-05,2.20335]
[1780328002571,41.08,71207.53,0.0,-0.98137,2e-05,2.20569]
[1780328004126,41.08,71213.66,0.0,-0.98123,2e-05,2.21996]
[1780328005133,41.08,71222.27,0.0,-0.98103,2e-05,2.24016]
[1780328006479,41.08,71222.27,0.0,-0.98103,2e-05,2.24016]
[1780328006533,41.08,71222.27,0.0,-0.98103,2e-05,2.24016]
[1780328006577,41.08,71233.21,0.0,-0.98078,2e-05,2.26579]
[1780328007146,41.08,71240.02,0.0,-0.98062,2e-05,2.28212]
[1780328008480,41.08,71240.02,0.0,-0.98062,2e-05,2.28212]
[1780328008549,41.08,71240.02,0.0,-0.98062,2e-05,2.28212]
[1780328008720,41.08,71240.02,0.0,-0.98062,2e-05,2.28212]
[1780328008852,41.08,71240.02,0.0,-0.98062,2e-05,2.28212]
[1780328008953,41.08,71240.89,0.0,-0.9806,2e-05,2.2837]
[1780328010168,41.07,71244.77,0.0,-0.98051,2e-05,2.29278]
[1780328012487,41.07,71245.87,0.0,-0.98051,2e-05,2.29265]
[1780328012610,41.07,71245.87,0.0,-0.98051,2e-05,2.29265]
[1780328012638,41.07,71246.78,0.0,-0.9805,2e-05,2.2943]
[1780328013190,41.07,71242.99,0.0,-0.98059,2e-05,2.28516]
[1780328015204,41.07,71233.86,0.0,-0.98081,2e-05,2.26275]
[1780328016211,41.07,71230.46,0.0,-0.98089,2e-05,2.25442]
[1780328017218,41.07,71239.72,0.0,-0.98067,2e-05,2.27636]
[1780328018631,41.07,71239.72,0.0,-0.98067,2e-05,2.27636]
[1780328018643,41.07,71239.72,0.0,-0.98067,2e-05,2.27636]
[1780328018708,41.07,71239.72,0.0,-0.98067,2e-05,2.27636]
[1780328018810,41.07,71239.72,0.0,-0.98067,2e-05,2.27636]
[1780328018966,41.07,71239.72,0.0,-0.98067,2e-05,2.27636]
[1780328019094,41.07,71239.72,0.0,-0.98067,2e-05,2.27636]
[1780328019069,41.06,71242.12,0.0,-0.98062,2e-05,2.28163]
[1780328019163,41.06,71242.12,0.0,-0.98062,2e-05,2.28163]
[1780328019174,41.06,71242.12,0.0,-0.98062,2e-05,2.28163]
[1780328019220,41.06,71242.12,0.0,-0.98062,2e-05,2.28163]
[1780328019291,41.06,71242.12,0.0,-0.98062,2e-05,2.28163]
[1780328019303,41.06,71243.0,0.0,-0.9806,2e-05,2.28375]
[1780328020239,41.06,71246.43,0.0,-0.98052,2e-05,2.29176]
[1780328021246,41.06,71243.97,0.0,-0.98058,2e-05,2.28557]
[1780328023602,41.06,71243.05,0.0,-0.98061,2e-05,2.2831]
[1780328023711,41.06,71243.05,0.0,-0.98061,2e-05,2.2831]
[1780328023722,41.06,71243.05,0.0,-0.98061,2e-05,2.2831]
[1780328023756,41.06,71243.05,0.0,-0.98061,2e-05,2.2831]
[1780328023873,41.06,71243.05,0.0,-0.98061,2e-05,2.2831]
[1780328023969,41.06,71243.05,0.0,-0.98061,2e-05,2.2831]
[1780328024003,41.06,71243.05,0.0,-0.98061,2e-05,2.2831]
[1780328024071,41.06,71242.61,0.0,-0.98062,2e-05,2.28154]
[1780328024267,41.06,71240.45,0.0,-0.98067,2e-05,2.27635]
[1780328026720,41.06,71239.24,0.0,-0.9807,2e-05,2.27322]
[1780328026814,41.06,71239.24,0.0,-0.9807,2e-05,2.27322]
[1780328026820,41.06,71230.17,0.0,-0.98092,2e-05,2.25112]
[1780328027287,41.06,71233.09,0.0,-0.98085,2e-05,2.25808]
[1780328028176,41.06,71233.09,0.0,-0.98085,2e-05,2.25808]
[1780328028222,41.06,71233.09,0.0,-0.98085,2e-05,2.25808]
[1780328028295,41.06,71233.09,0.0,-0.98085,2e-05,2.25808]
[1780328029090,41.06,71233.09,0.0,-0.98085,2e-05,2.25808]
[1780328029102,41.06,71233.09,0.0,-0.98085,2e-05,2.25808]
[1780328029122,41.05,71236.35,0.0,-0.98078,2e-05,2.26547]
[1780328029225,41.05,71236.35,0.0,-0.98078,2e-05,2.26547]
[1780328029302,41.05,71239.72,0.0,-0.9807,2e-05,2.27354]
[1780328030725,41.05,71239.72,0.0,-0.9807,2e-05,2.27354]
[1780328030844,41.05,71239.72,0.0,-0.9807,2e-05,2.27354]
[1780328030931,41.05,71243.25,0.0,-0.98062,2e-05,2.28157]
[1780328032728,41.05,71243.89,0.0,-0.98061,2e-05,2.28311]
[1780328032809,41.05,71243.89,0.0,-0.98061,2e-05,2.28311]
[1780328033060,41.05,71243.89,0.0,-0.98061,2e-05,2.28311]
[1780328033088,41.05,71245.2,0.0,-0.98058,2e-05,2.28578]
[1780328033897,41.05,71245.2,0.0,-0.98058,2e-05,2.28578]
[1780328033979,41.05,71250.39,0.0,-0.98046,2e-05,2.29805]
[1780328034964,41.05,71250.39,0.0,-0.98046,2e-05,2.29805]
[1780328035006,41.05,71250.39,0.0,-0.98046,2e-05,2.29805]
[1780328035047,41.05,71255.8,0.0,-0.98033,2e-05,2.31089]
[1780328037141,41.05,71257.46,0.0,-0.98029,2e-05,2.31493]
[1780328037202,41.05,71257.32,0.0,-0.9803,2e-05,2.31429]
[1780328037362,41.05,71259.0,0.0,-0.98026,2e-05,2.31808]
[1780328039226,41.05,71258.93,0.0,-0.98027,2e-05,2.31761]
[1780328039411,41.05,71258.93,0.0,-0.98027,2e-05,2.31761]
[1780328040102,41.05,71258.93,0.0,-0.98027,2e-05,2.31761]
[1780328039496,41.04,71259.17,0.0,-0.98026,2e-05,2.31789]
[1780328040385,41.04,71238.43,0.0,-0.98076,2e-05,2.2675]
[1780328041402,41.04,71229.9,0.0,-0.98096,2e-05,2.24715]
[1780328043684,41.04,71228.23,0.0,-0.981,2e-05,2.24288]
[1780328043795,41.04,71228.23,0.0,-0.981,2e-05,2.24288]
[1780328043838,41.04,71226.16,0.0,-0.98105,2e-05,2.23761]
[1780328044415,41.04,71228.7,0.0,-0.981,2e-05,2.24347]
[1780328045733,41.04,71228.7,0.0,-0.981,2e-05,2.24347]
[1780328045877,41.04,71228.7,0.0,-0.981,2e-05,2.24347]
[1780328045907,41.04,71229.45,0.0,-0.98098,2e-05,2.24507]
[1780328046431,41.04,71236.79,0.0,-0.98081,2e-05,2.26238]
[1780328047438,41.04,71243.29,0.0,-0.98066,2e-05,2.27775]
[1780328049046,41.04,71243.29,0.0,-0.98066,2e-05,2.27775]
[1780328049114,41.04,71243.29,0.0,-0.98066,2e-05,2.27775]
[1780328049153,41.03,71246.71,0.0,-0.98058,2e-05,2.28548]
[1780328049223,41.03,71246.71,0.0,-0.98058,2e-05,2.28548]
[1780328049420,41.03,71246.71,0.0,-0.98058,2e-05,2.28548]
[1780328050032,41.03,71246.71,0.0,-0.98058,2e-05,2.28548]
[1780328050147,41.03,71246.71,0.0,-0.98058,2e-05,2.28548]
[1780328050073,41.03,71250.87,0.0,-0.98049,2e-05,2.29525]
[1780328050225,41.03,71250.87,0.0,-0.98049,2e-05,2.29525]
[1780328051722,41.03,71251.05,0.0,-0.98048,2e-05,2.29568]
[1780328051773,41.03,71251.05,0.0,-0.98048,2e-05,2.29568]
[1780328051806,41.03,71253.95,0.0,-0.98042,2e-05,2.30243]
[1780328052473,41.03,71258.97,0.0,-0.9803,2e-05,2.31433]
[1780328053481,41.03,71267.17,0.0,-0.9801,2e-05,2.33403]
[1780328054488,41.03,71272.2,0.0,-0.97998,2e-05,2.34602]
[1780328055723,41.03,71272.2,0.0,-0.97998,2e-05,2.34602]
[1780328055732,41.03,71273.69,0.0,-0.97995,2e-05,2.34933]
[1780328056504,41.03,71287.45,0.0,-0.97962,2e-05,2.38299]
[1780328057522,41.03,71287.45,0.0,-0.97962,2e-05,2.38299]
[1780328057622,41.03,71287.45,0.0,-0.97962,2e-05,2.38299]
[1780328057999,41.03,71287.45,0.0,-0.97962,2e-05,2.38299]
[1780328058043,41.02,71293.04,0.0,-0.97949,2e-05,2.39604]
[1780328058518,41.02,71288.45,0.0,-0.9796,2e-05,2.3846]
[1780328059725,41.02,71288.45,0.0,-0.9796,2e-05,2.3846]
[1780328059853,41.02,71288.45,0.0,-0.9796,2e-05,2.3846]
[1780328059941,41.02,71287.43,0.0,-0.97963,2e-05,2.38163]
[1780328061501,41.02,71285.86,0.0,-0.97967,2e-05,2.3773]
[1780328061855,41.02,71285.86,0.0,-0.97967,2e-05,2.3773]
[1780328061924,41.02,71281.07,0.0,-0.9798,2e-05,2.36502]
[1780328062546,41.02,71274.32,0.0,-0.97997,2e-05,2.34797]
[1780328063743,41.02,71274.32,0.0,-0.97997,2e-05,2.34797]
[1780328063856,41.02,71274.32,0.0,-0.97997,2e-05,2.34797]
[1780328063926,41.01,71274.95,0.0,-0.97995,2e-05,2.34915]
[1780328065167,41.01,71274.95,0.0,-0.97995,2e-05,2.34915]
[1780328066574,41.01,71283.85,0.0,-0.97975,2e-05,2.37003]
[1780328067993,41.01,71283.85,0.0,-0.97975,2e-05,2.37003]
[1780328068081,41.01,71283.85,0.0,-0.97975,2e-05,2.37003]
[1780328068092,41.01,71290.41,0.0,-0.97959,2e-05,2.38549]
[1780328068629,41.01,71290.41,0.0,-0.97959,2e-05,2.38549]
[1780328068768,41.01,71290.41,0.0,-0.97959,2e-05,2.38549]
[1780328068863,41.01,71291.43,0.0,-0.97957,2e-05,2.38803]
[1780328069595,41.0,71293.97,0.0,-0.97951,2e-05,2.39393]
[1780328070603,41.0,71292.06,0.0,-0.97956,2e-05,2.38872]
[1780328072255,41.0,71290.78,0.0,-0.97962,2e-05,2.38251]
[1780328072311,41.0,71290.78,0.0,-0.97962,2e-05,2.38251]
[1780328072428,41.0,71290.78,0.0,-0.97962,2e-05,2.38251]
[1780328072539,41.0,71290.78,0.0,-0.97962,2e-05,2.38251]
[1780328072616,41.0,71292.76,0.0,-0.97957,2e-05,2.38701]
[1780328073698,41.0,71292.76,0.0,-0.97957,2e-05,2.38701]
[1780328073719,41.0,71292.76,0.0,-0.97957,2e-05,2.38701]
[1780328073766,41.0,71292.76,0.0,-0.97957,2e-05,2.38701]
[1780328073992,41.0,71292.76,0.0,-0.97957,2e-05,2.38701]
[1780328074090,41.0,71290.24,0.0,-0.97964,2e-05,2.3803]
[1780328075726,41.0,71290.24,0.0,-0.97964,2e-05,2.3803]
[1780328075888,41.0,71290.24,0.0,-0.97964,2e-05,2.3803]
[1780328075968,40.99,71286.51,0.0,-0.97974,2e-05,2.37018]
[1780328076644,40.99,71290.09,0.0,-0.97966,2e-05,2.37866]
[1780328077854,40.99,71290.09,0.0,-0.97966,2e-05,2.37866]
[1780328077980,40.99,71290.09,0.0,-0.97966,2e-05,2.37866]
[1780328077987,40.99,71290.09,0.0,-0.97966,2e-05,2.37866]
[1780328078060,40.99,71295.09,0.0,-0.97954,2e-05,2.39023]
[1780328078235,40.99,71295.09,0.0,-0.97954,2e-05,2.39023]
[1780328080672,40.98,71288.02,0.0,-0.97973,2e-05,2.37175]
[1780328081679,40.98,71282.28,0.0,-0.97987,2e-05,2.35712]
[1780328082528,40.98,71282.28,0.0,-0.97987,2e-05,2.35712]
[1780328082551,40.98,71282.28,0.0,-0.97987,2e-05,2.35712]
[1780328082724,40.98,71282.28,0.0,-0.97987,2e-05,2.35712]
[1780328082753,40.98,71278.94,0.0,-0.97996,2e-05,2.3485]
[1780328084700,40.98,71280.52,0.0,-0.97993,2e-05,2.35165]
[1780328086181,40.98,71280.52,0.0,-0.97993,2e-05,2.35165]
[1780328086219,40.98,71279.37,0.0,-0.97996,2e-05,2.34806]
[1780328086389,40.98,71279.37,0.0,-0.97996,2e-05,2.34806]
[1780328086470,40.98,71279.37,0.0,-0.97996,2e-05,2.34806]
[1780328089736,40.97,71265.04,0.0,-0.98032,2e-05,2.31186]
[1780328090753,40.97,71260.4,0.0,-0.98043,2e-05,2.30028]
[1780328091758,40.97,71271.73,0.0,-0.98016,2e-05,2.32759]
[1780328092765,40.97,71272.46,0.0,-0.98015,2e-05,2.32904]
[1780328093434,40.97,71272.46,0.0,-0.98015,2e-05,2.32904]
[1780328093469,40.97,71272.46,0.0,-0.98015,2e-05,2.32904]
[1780328093549,40.97,71272.46,0.0,-0.98015,2e-05,2.32904]
[1780328093728,40.97,71272.46,0.0,-0.98015,2e-05,2.32904]
[1780328093772,40.97,71269.81,0.0,-0.98022,2e-05,2.32222]
[1780328096793,40.96,71272.78,0.0,-0.98016,2e-05,2.32852]
[1780328097253,40.96,71272.78,0.0,-0.98016,2e-05,2.32852]
[1780328097362,40.96,71272.78,0.0,-0.98016,2e-05,2.32852]
[1780328097474,40.96,71272.78,0.0,-0.98016,2e-05,2.32852]
[1780328097800,40.96,71274.85,0.0,-0.98011,2e-05,2.33326]
[1780328098807,40.96,71272.39,0.0,-0.98017,2e-05,2.32689]
[1780328100822,40.96,71264.81,0.0,-0.98036,2e-05,2.30774]
[1780328101829,40.95,71251.07,0.0,-0.98069,2e-05,2.27422]
[1780328102836,40.95,71245.98,0.0,-0.98082,2e-05,2.26171]
[1780328103843,40.95,71241.42,0.0,-0.98093,2e-05,2.25058]
[1780328105110,40.95,71241.42,0.0,-0.98093,2e-05,2.25058]
[1780328105178,40.95,71236.42,0.0,-0.98105,2e-05,2.23827]
[1780328105857,40.95,71230.27,0.0,-0.98119,2e-05,2.2237]
[1780328107279,40.95,71229.92,0.0,-0.9812,2e-05,2.2227]
[1780328107871,40.95,71236.84,0.0,-0.98104,2e-05,2.23896]
[1780328108338,40.95,71236.84,0.0,-0.98104,2e-05,2.23896]
[1780328109119,40.95,71236.84,0.0,-0.98104,2e-05,2.23896]
[1780328109123,40.95,71235.27,0.0,-0.98108,2e-05,2.23492]
[1780328109885,40.95,71237.71,0.0,-0.98102,2e-05,2.24072]
[1780328110892,40.95,71241.93,0.0,-0.98093,2e-05,2.25061]
[1780328111898,40.95,71246.88,0.0,-0.98081,2e-05,2.26227]
[1780328113912,40.95,71242.65,0.0,-0.98091,2e-05,2.25175]
[1780328115566,40.94,71243.6,0.0,-0.98089,2e-05,2.25382]
[1780328115681,40.94,71243.6,0.0,-0.98089,2e-05,2.25382]
[1780328115722,40.94,71243.6,0.0,-0.98089,2e-05,2.25382]
[1780328115927,40.94,71249.75,0.0,-0.98075,2e-05,2.26835]
[1780328116934,40.94,71251.75,0.0,-0.98071,2e-05,2.27296]
[1780328117941,40.94,71256.58,0.0,-0.98059,2e-05,2.28438]
[1780328118948,40.94,71260.94,0.0,-0.98049,2e-05,2.29469]
[1780328119535,40.94,71260.94,0.0,-0.98049,2e-05,2.29469]
[1780328119577,40.94,71260.94,0.0,-0.98049,2e-05,2.29469]
[1780328119724,40.94,71260.94,0.0,-0.98049,2e-05,2.29469]
[1780328120962,40.94,71260.39,0.0,-0.98051,2e-05,2.29283]
[1780328121969,40.94,71261.7,0.0,-0.98048,2e-05,2.29573]
[1780328122522,40.94,71261.7,0.0,-0.98048,2e-05,2.29573]
[1780328122575,40.94,71261.7,0.0,-0.98048,2e-05,2.29573]
[1780328122729,40.94,71261.7,0.0,-0.98048,2e-05,2.29573]
[1780328122976,40.94,71265.18,0.0,-0.9804,2e-05,2.30391]
[1780328123983,40.94,71267.79,0.0,-0.98034,2e-05,2.30999]
[1780328124990,40.93,71275.43,0.0,-0.98016,2e-05,2.32836]
[1780328125997,40.93,71280.11,0.0,-0.98005,2e-05,2.33954]
[1780328127007,40.93,71281.73,0.0,-0.98001,2e-05,2.3432]
[1780328127283,40.93,71281.73,0.0,-0.98001,2e-05,2.3432]
[1780328127351,40.93,71281.73,0.0,-0.98001,2e-05,2.3432]
[1780328127472,40.93,71281.73,0.0,-0.98001,2e-05,2.3432]
[1780328129019,40.93,71291.06,0.0,-0.97979,2e-05,2.36554]
[1780328130026,40.93,71297.06,0.0,-0.97964,2e-05,2.3801]
[1780328131033,40.93,71299.09,0.0,-0.97962,2e-05,2.38218]
[1780328132040,40.92,71302.5,0.0,-0.97954,2e-05,2.39028]
[1780328133770,40.92,71301.77,0.0,-0.97956,2e-05,2.38803]
[1780328134055,40.92,71300.29,0.0,-0.97961,2e-05,2.38346]
[1780328136934,40.92,71299.54,0.0,-0.97963,2e-05,2.38074]
[1780328136971,40.92,71299.54,0.0,-0.97963,2e-05,2.38074]
[1780328137053,40.92,71299.54,0.0,-0.97963,2e-05,2.38074]
[1780328137076,40.91,71302.09,0.0,-0.97957,2e-05,2.38668]
[1780328139090,40.91,71303.5,0.0,-0.97955,2e-05,2.38932]
[1780328139734,40.91,71303.5,0.0,-0.97955,2e-05,2.38932]
[1780328140094,40.91,71303.5,0.0,-0.97955,2e-05,2.38932]
[1780328140164,40.91,71305.39,0.0,-0.97951,2e-05,2.39361]
[1780328141723,40.91,71304.61,0.0,-0.97953,2e-05,2.39121]
[1780328141851,40.91,71304.61,0.0,-0.97953,2e-05,2.39121]
[1780328143117,40.9,71306.64,0.0,-0.97949,2e-05,2.39541]
[1780328143662,40.9,71306.64,0.0,-0.97949,2e-05,2.39541]
[1780328143996,40.9,71306.64,0.0,-0.97949,2e-05,2.39541]
[1780328144232,40.9,71314.1,0.0,-0.97931,3e-05,2.4137]
[1780328145132,40.9,71315.85,0.0,-0.97927,3e-05,2.41762]
[1780328145727,40.9,71315.85,0.0,-0.97927,3e-05,2.41762]
[1780328145772,40.9,71315.85,0.0,-0.97927,3e-05,2.41762]
[1780328147723,40.9,71314.43,0.0,-0.97931,3e-05,2.41307]
[1780328147867,40.9,71314.43,0.0,-0.97931,3e-05,2.41307]
[1780328148155,40.89,71312.88,0.0,-0.97936,3e-05,2.40869]
[1780328149726,40.89,71312.66,0.0,-0.97937,3e-05,2.40766]
[1780328149874,40.89,71312.66,0.0,-0.97937,3e-05,2.40766]
[1780328150224,40.89,71312.66,0.0,-0.97937,3e-05,2.40766]
[1780328150291,40.89,71315.57,0.0,-0.9793,3e-05,2.41452]
[1780328150321,40.89,71315.57,0.0,-0.9793,3e-05,2.41452]
[1780328151186,40.89,71303.02,0.0,-0.97961,2e-05,2.38304]
[1780328152193,40.89,71293.58,0.0,-0.97985,2e-05,2.35867]
[1780328153192,40.88,71300.4,0.0,-0.97969,2e-05,2.37522]
[1780328153369,40.88,71300.4,0.0,-0.97969,2e-05,2.37522]
[1780328153438,40.88,71300.4,0.0,-0.97969,2e-05,2.37522]
[1780328154200,40.88,71303.72,0.0,-0.97961,2e-05,2.38308]
[1780328154978,40.88,71303.72,0.0,-0.97961,2e-05,2.38308]
[1780328155120,40.88,71303.72,0.0,-0.97961,2e-05,2.38308]
[1780328155258,40.88,71303.72,0.0,-0.97961,2e-05,2.38308]
[1780328155206,40.88,71306.53,0.0,-0.97955,2e-05,2.38967]
[1780328155470,40.88,71306.53,0.0,-0.97955,2e-05,2.38967]
[1780328155517,40.88,71306.53,0.0,-0.97955,2e-05,2.38967]
[1780328156214,40.88,71308.73,0.0,-0.9795,2e-05,2.39474]
[1780328158227,40.88,71306.53,0.0,-0.97956,2e-05,2.38833]
[1780328158972,40.88,71306.53,0.0,-0.97956,2e-05,2.38833]
[1780328159115,40.88,71306.53,0.0,-0.97956,2e-05,2.38833]
[1780328160980,40.87,71307.17,0.0,-0.97955,2e-05,2.38905]
[1780328161126,40.87,71307.17,0.0,-0.97955,2e-05,2.38905]
[1780328161249,40.87,71309.24,0.0,-0.97951,2e-05,2.39379]
[1780328161427,40.87,71309.24,0.0,-0.97951,2e-05,2.39379]
[1780328161470,40.87,71309.24,0.0,-0.97951,2e-05,2.39379]
[1780328161513,40.87,71309.24,0.0,-0.97951,2e-05,2.39379]
[1780328161721,40.87,71309.24,0.0,-0.97951,2e-05,2.39379]
[1780328162255,40.87,71314.19,0.0,-0.97939,3e-05,2.40576]
[1780328163263,40.87,71316.41,0.0,-0.97934,3e-05,2.41088]
[1780328164270,40.86,71318.04,0.0,-0.9793,3e-05,2.41451]
[1780328165286,40.86,71324.67,0.0,-0.97914,3e-05,2.43079]
[1780328166289,40.86,71330.95,0.0,-0.97898,3e-05,2.44623]
[1780328167134,40.86,71330.95,0.0,-0.97898,3e-05,2.44623]
[1780328167251,40.86,71330.95,0.0,-0.97898,3e-05,2.44623]
[1780328167296,40.86,71332.59,0.0,-0.97895,3e-05,2.44987]
[1780328168304,40.86,71334.28,0.0,-0.97891,3e-05,2.45363]
[1780328169376,40.85,71333.15,0.0,-0.97894,3e-05,2.45019]
[1780328169491,40.85,71333.15,0.0,-0.97894,3e-05,2.45019]
[1780328170321,40.85,71326.67,0.0,-0.97911,3e-05,2.43317]
[1780328171487,40.85,71326.67,0.0,-0.97911,3e-05,2.43317]
[1780328172157,40.85,71326.67,0.0,-0.97911,3e-05,2.43317]
[1780328172234,40.85,71326.67,0.0,-0.97911,3e-05,2.43317]
[1780328172248,40.85,71322.11,0.0,-0.97924,3e-05,2.42061]
[1780328172338,40.85,71314.86,0.0,-0.97942,3e-05,2.40234]
[1780328173345,40.85,71312.85,0.0,-0.97948,3e-05,2.39683]
[1780328175830,40.84,71312.68,0.0,-0.97948,3e-05,2.39596]
[1780328179300,40.84,71312.89,0.0,-0.97949,3e-05,2.39515]
[1780328178380,40.84,71311.37,0.0,-0.97954,2e-05,2.3909]
[1780328179387,40.84,71314.28,0.0,-0.97947,3e-05,2.39776]
[1780328180394,40.83,71318.34,0.0,-0.97937,3e-05,2.40753]
[1780328181401,40.83,71321.88,0.0,-0.97929,3e-05,2.41599]
[1780328183415,40.83,71323.97,0.0,-0.97924,3e-05,2.42031]
[1780328184422,40.83,71325.89,0.0,-0.9792,3e-05,2.42468]
[1780328185429,40.82,71328.2,0.0,-0.97915,3e-05,2.43005]
[1780328186986,40.82,71328.2,0.0,-0.97915,3e-05,2.43005]
[1780328187018,40.82,71333.5,0.0,-0.97902,3e-05,2.44301]
[1780328187450,40.82,71339.88,0.0,-0.97886,3e-05,2.45878]
[1780328188456,40.82,71346.14,0.0,-0.9787,3e-05,2.47428]
[1780328190470,40.81,71342.55,0.0,-0.97881,3e-05,2.46391]
[1780328191482,40.81,71349.65,0.0,-0.97865,3e-05,2.47895]
[1780328192487,40.81,71356.56,0.0,-0.97848,3e-05,2.49621]
[1780328194033,40.81,71356.56,0.0,-0.97848,3e-05,2.49621]
[1780328194116,40.81,71353.53,0.0,-0.97856,3e-05,2.48776]
[1780328195181,40.8,71347.88,0.0,-0.97872,3e-05,2.47202]
[1780328195508,40.8,71343.69,0.0,-0.97883,3e-05,2.46127]
[1780328197524,40.8,71340.87,0.0,-0.97891,3e-05,2.45294]
[1780328198530,40.79,71348.78,0.0,-0.97871,3e-05,2.47269]
[1780328199537,40.79,71351.69,0.0,-0.97864,3e-05,2.47961]
[1780328202079,40.79,71350.6,0.0,-0.97868,3e-05,2.47621]
[1780328202236,40.79,71350.6,0.0,-0.97868,3e-05,2.47621]
[1780328202335,40.79,71348.78,0.0,-0.97874,3e-05,2.47038]
[1780328203565,40.78,71347.34,0.0,-0.97878,3e-05,2.4661]
[1780328204572,40.78,71353.07,0.0,-0.97864,3e-05,2.48028]
[1780328206586,40.78,71347.22,0.0,-0.9788,3e-05,2.46403]
[1780328207868,40.77,71348.29,0.0,-0.97878,3e-05,2.46621]
[1780328209115,40.77,71348.29,0.0,-0.97878,3e-05,2.46621]
[1780328209306,40.77,71348.29,0.0,-0.97878,3e-05,2.46621]
[1780328209607,40.77,71354.41,0.0,-0.97863,3e-05,2.48082]
[1780328210614,40.77,71357.41,0.0,-0.97856,3e-05,2.48797]
[1780328213636,40.76,71359.93,0.0,-0.97851,3e-05,2.49267]
[1780328214419,40.76,71359.93,0.0,-0.97851,3e-05,2.49267]
[1780328214642,40.76,71365.94,0.0,-0.97836,3e-05,2.50765]
[1780328216210,40.76,71365.94,0.0,-0.97836,3e-05,2.50765]
[1780328216293,40.75,71373.15,0.0,-0.97819,3e-05,2.52514]
[1780328216656,40.75,71375.1,0.0,-0.97814,3e-05,2.53024]
[1780328217663,40.75,71379.9,0.0,-0.97802,3e-05,2.54216]
[1780328218671,40.75,71377.16,0.0,-0.9781,3e-05,2.53426]
[1780328220215,40.75,71377.16,0.0,-0.9781,3e-05,2.53426]
[1780328220299,40.74,71373.58,0.0,-0.9782,3e-05,2.52353]
[1780328220684,40.74,71363.88,0.0,-0.97846,3e-05,2.49827]
[1780328221691,40.74,71364.38,0.0,-0.97845,3e-05,2.49894]
[1780328222698,40.74,71367.98,0.0,-0.97836,3e-05,2.50768]
[1780328224712,40.73,71363.28,0.0,-0.9785,3e-05,2.49421]
[1780328225718,40.73,71359.2,0.0,-0.97861,3e-05,2.48304]
[1780328229747,40.72,71356.72,0.0,-0.9787,3e-05,2.4743]
[1780328230748,40.72,71356.72,0.0,-0.9787,3e-05,2.4743]
[1780328231770,40.72,71350.08,0.0,-0.97888,3e-05,2.4561]
[1780328232777,40.71,71341.35,0.0,-0.97911,3e-05,2.43326]
[1780328233784,40.71,71339.25,0.0,-0.97917,3e-05,2.42742]
[1780328235798,40.71,71325.82,0.0,-0.97952,3e-05,2.39252]
[1780328236805,40.71,71314.96,0.0,-0.97979,2e-05,2.36492]
[1780328237812,40.7,71309.92,0.0,-0.97992,2e-05,2.35201]
[1780328238819,40.7,71303.13,0.0,-0.98009,2e-05,2.33486]
[1780328239609,40.7,71303.13,0.0,-0.98009,2e-05,2.33486]
[1780328239826,40.7,71295.43,0.0,-0.98028,2e-05,2.31559]
[1780328240833,40.7,71292.71,0.0,-0.98035,2e-05,2.30864]
[1780328242470,40.7,71293.16,0.0,-0.98034,2e-05,2.30948]
[1780328242847,40.7,71284.66,0.0,-0.98055,2e-05,2.28847]
[1780328243854,40.7,71280.63,0.0,-0.98065,2e-05,2.27845]
[1780328244861,40.7,71276.69,0.0,-0.98075,2e-05,2.2687]
[1780328246875,40.7,71279.15,0.0,-0.98069,2e-05,2.27424]
[1780328248380,40.7,71279.15,0.0,-0.98069,2e-05,2.27424]
[1780328249257,40.69,71278.57,0.0,-0.98071,2e-05,2.27263]
[1780328249326,40.69,71279.54,0.0,-0.98069,2e-05,2.27456]
[1780328249895,40.69,71287.62,0.0,-0.9805,2e-05,2.29418]
[1780328250903,40.69,71288.74,0.0,-0.98047,2e-05,2.29667]
[1780328251910,40.69,71287.56,0.0,-0.98052,2e-05,2.29102]
[1780328254931,40.69,71294.21,0.0,-0.98037,2e-05,2.30653]
[1780328255938,40.69,71295.54,0.0,-0.98034,2e-05,2.30951]
[1780328259966,40.68,71297.23,0.0,-0.98031,2e-05,2.31252]
[1780328260973,40.68,71294.88,0.0,-0.98037,2e-05,2.30647]
[1780328261838,40.68,71294.88,0.0,-0.98037,2e-05,2.30647]
[1780328262005,40.68,71268.24,0.0,-0.98101,2e-05,2.24169]
[1780328262978,40.68,71268.24,0.0,-0.98101,2e-05,2.24169]
[1780328263001,40.68,71254.83,0.0,-0.98132,2e-05,2.20957]
[1780328264014,40.68,71253.66,0.0,-0.98135,2e-05,2.20669]
[1780328265802,40.68,71254.15,0.0,-0.98134,2e-05,2.20774]
[1780328265937,40.68,71254.15,0.0,-0.98134,2e-05,2.20774]
[1780328266024,40.68,71252.29,0.0,-0.98139,2e-05,2.20323]
[1780328267030,40.68,71250.52,0.0,-0.98143,2e-05,2.19895]
[1780328271059,40.68,71252.78,0.0,-0.98138,2e-05,2.20393]
[1780328271548,40.68,71252.78,0.0,-0.98138,2e-05,2.20393]
[1780328276094,40.67,71255.24,0.0,-0.98133,2e-05,2.20925]
[1780328280122,40.67,71267.78,0.0,-0.98104,2e-05,2.23868]
[1780328281129,40.67,71275.57,0.0,-0.98086,2e-05,2.25727]
[1780328282136,40.67,71275.75,0.0,-0.98085,2e-05,2.25754]
[1780328283372,40.67,71275.75,0.0,-0.98085,2e-05,2.25754]
[1780328283430,40.67,71275.24,0.0,-0.98087,2e-05,2.25593]
[1780328287170,40.67,71281.84,0.0,-0.98072,2e-05,2.27129]
[1780328289397,40.67,71281.12,0.0,-0.98074,2e-05,2.26935]
[1780328289185,40.66,71282.76,0.0,-0.9807,2e-05,2.2731]
[1780328289477,40.66,71282.76,0.0,-0.9807,2e-05,2.2731]
[1780328289566,40.66,71282.76,0.0,-0.9807,2e-05,2.2731]
[1780328293213,40.66,71281.68,0.0,-0.98073,2e-05,2.26961]
[1780328294220,40.66,71279.02,0.0,-0.9808,2e-05,2.26297]
[1780328295227,40.66,71275.21,0.0,-0.98089,2e-05,2.25357]
[1780328295689,40.66,71275.21,0.0,-0.98089,2e-05,2.25357]
[1780328296234,40.66,71267.08,0.0,-0.98109,2e-05,2.23388]
[1780328297241,40.66,71262.04,0.0,-0.98121,2e-05,2.22168]
[1780328298248,40.66,71260.21,0.0,-0.98125,2e-05,2.21718]
[1780328299255,40.66,71259.26,0.0,-0.98127,2e-05,2.2148]
[1780328300276,40.66,71254.45,0.0,-0.98139,2e-05,2.20329]
[1780328301095,40.66,71254.45,0.0,-0.98139,2e-05,2.20329]
[1780328301284,40.66,71242.83,0.0,-0.98165,2e-05,2.17582]
[1780328302287,40.66,71236.0,0.0,-0.98181,2e-05,2.15978]
[1780328303294,40.65,71233.86,0.0,-0.98186,2e-05,2.15475]
[1780328304398,40.65,71233.86,0.0,-0.98186,2e-05,2.15475]
[1780328304508,40.65,71233.85,0.0,-0.98186,2e-05,2.15472]
[1780328305308,40.65,71235.03,0.0,-0.98183,2e-05,2.15747]
[1780328306315,40.65,71233.24,0.0,-0.98187,2e-05,2.1533]
[1780328307322,40.65,71231.2,0.0,-0.98192,2e-05,2.14856]
[1780328308328,40.65,71227.5,0.0,-0.982,2e-05,2.14]
[1780328309336,40.66,71230.54,0.0,-0.98194,2e-05,2.14707]
[1780328310343,40.66,71231.97,0.0,-0.9819,2e-05,2.1504]
[1780328311349,40.66,71236.71,0.0,-0.98181,2e-05,2.15901]
[1780328312357,40.66,71239.25,0.0,-0.98176,2e-05,2.16492]
[1780328315378,40.65,71238.07,0.0,-0.98178,2e-05,2.16211]
[1780328317723,40.65,71238.44,0.0,-0.98178,2e-05,2.16295]
[1780328318399,40.65,71239.54,0.0,-0.98175,2e-05,2.1655]
[1780328321420,40.65,71241.06,0.0,-0.98172,2e-05,2.169]
[1780328323434,40.65,71244.48,0.0,-0.98164,2e-05,2.17695]
[1780328324440,40.65,71250.16,0.0,-0.98151,2e-05,2.19025]
[1780328325448,40.65,71253.96,0.0,-0.98142,2e-05,2.19915]
[1780328325686,40.65,71253.96,0.0,-0.98142,2e-05,2.19915]
[1780328327462,40.65,71252.6,0.0,-0.98146,2e-05,2.19579]
[1780328328469,40.65,71253.7,0.0,-0.98143,2e-05,2.19831]
[1780328329476,40.65,71246.62,0.0,-0.98159,2e-05,2.18157]
[1780328329799,40.65,71246.62,0.0,-0.98159,2e-05,2.18157]
[1780328330482,40.65,71243.29,0.0,-0.98167,2e-05,2.17371]
[1780328334536,40.65,71243.51,0.0,-0.98167,2e-05,2.17413]
[1780328334571,40.65,71250.01,0.0,-0.98152,2e-05,2.18936]
[1780328335518,40.65,71253.67,0.0,-0.98143,2e-05,2.19793]
[1780328336525,40.65,71254.92,0.0,-0.98141,2e-05,2.2008]
[1780328337532,40.65,71253.84,0.0,-0.98143,2e-05,2.19817]
[1780328338539,40.65,71251.5,0.0,-0.98149,2e-05,2.19258]
[1780328339547,40.65,71248.62,0.0,-0.98155,2e-05,2.18573]
[1780328340838,40.65,71246.86,0.0,-0.98159,2e-05,2.18154]
[1780328341878,40.65,71246.86,0.0,-0.98159,2e-05,2.18154]
[1780328342567,40.65,71243.83,0.0,-0.98167,2e-05,2.17435]
[1780328345589,40.65,71237.4,0.0,-0.98181,2e-05,2.15923]
[1780328346595,40.65,71236.43,0.0,-0.98183,2e-05,2.15697]
[1780328347602,40.65,71233.7,0.0,-0.9819,2e-05,2.15062]
[1780328348608,40.65,71231.87,0.0,-0.98194,2e-05,2.14638]
[1780328350099,40.65,71231.87,0.0,-0.98194,2e-05,2.14638]
[1780328350190,40.65,71230.86,0.0,-0.98196,2e-05,2.14406]
[1780328350632,40.65,71228.92,0.0,-0.982,2e-05,2.13959]
[1780328351732,40.65,71228.92,0.0,-0.982,2e-05,2.13959]
[1780328351796,40.65,71221.3,0.0,-0.98217,2e-05,2.12205]
[1780328352643,40.65,71217.61,0.0,-0.98226,2e-05,2.11364]
[1780328353649,40.65,71216.14,0.0,-0.98229,2e-05,2.11034]
[1780328354657,40.65,71215.1,0.0,-0.98231,2e-05,2.10804]
[1780328359692,40.65,71215.0,0.0,-0.98231,2e-05,2.10825]
[1780328360699,40.65,71216.75,0.0,-0.98227,2e-05,2.11233]
[1780328361706,40.65,71223.0,0.0,-0.98213,2e-05,2.12676]
[1780328363720,40.65,71223.87,0.0,-0.98211,2e-05,2.12886]
[1780328364727,40.65,71217.39,0.0,-0.98225,2e-05,2.11402]
[1780328365734,40.65,71216.15,0.0,-0.98228,2e-05,2.11125]
[1780328368755,40.65,71214.5,0.0,-0.98231,2e-05,2.1077]
[1780328372783,40.66,71208.64,0.0,-0.98246,2e-05,2.09228]
[1780328374473,40.66,71208.64,0.0,-0.98246,2e-05,2.09228]
[1780328373790,40.66,71203.58,0.0,-0.98257,2e-05,2.0809]
[1780328374797,40.66,71200.38,0.0,-0.98264,2e-05,2.07379]
[1780328375804,40.66,71199.0,0.0,-0.98267,2e-05,2.07081]
[1780328377818,40.66,71197.23,0.0,-0.9827,2e-05,2.06709]
[1780328378826,40.66,71192.89,0.0,-0.9828,2e-05,2.05748]
[1780328379834,40.66,71187.99,0.0,-0.9829,2e-05,2.04667]
[1780328380840,40.66,71186.96,0.0,-0.98292,2e-05,2.04455]
[1780328382855,40.66,71185.49,0.0,-0.98295,2e-05,2.04164]
[1780328384128,40.66,71185.49,0.0,-0.98295,2e-05,2.04164]
[1780328384159,40.66,71184.39,0.0,-0.98297,2e-05,2.03938]
[1780328384711,40.66,71184.39,0.0,-0.98297,2e-05,2.03938]
[1780328384869,40.66,71184.37,0.0,-0.98297,2e-05,2.03953]
[1780328386883,40.67,71174.55,0.0,-0.98318,2e-05,2.01812]
[1780328388397,40.67,71165.26,0.0,-0.98337,2e-05,1.99815]
[1780328389246,40.67,71165.26,0.0,-0.98337,2e-05,1.99815]
[1780328389290,40.67,71159.39,0.0,-0.98349,2e-05,1.9853]
[1780328390260,40.67,71159.39,0.0,-0.98349,2e-05,1.9853]
[1780328390342,40.67,71156.33,0.0,-0.98355,2e-05,1.97891]
[1780328390911,40.67,71162.17,0.0,-0.98343,2e-05,1.99196]
[1780328392495,40.67,71162.17,0.0,-0.98343,2e-05,1.99196]
[1780328391918,40.67,71168.89,0.0,-0.98328,2e-05,2.00698]
[1780328392758,40.67,71168.89,0.0,-0.98328,2e-05,2.00698]
[1780328392983,40.67,71168.89,0.0,-0.98328,2e-05,2.00698]
[1780328392994,40.67,71174.09,0.0,-0.98317,2e-05,2.0187]
[1780328393932,40.67,71180.17,0.0,-0.98304,2e-05,2.0324]
[1780328395946,40.68,71185.3,0.0,-0.98292,2e-05,2.04423]
[1780328397768,40.68,71186.6,0.0,-0.98289,2e-05,2.04731]
[1780328397787,40.68,71186.6,0.0,-0.98289,2e-05,2.04731]
[1780328397985,40.68,71186.6,0.0,-0.98289,2e-05,2.04731]
[1780328400042,40.68,71186.68,0.0,-0.98289,2e-05,2.04784]
[1780328400154,40.68,71186.68,0.0,-0.98289,2e-05,2.04784]
[1780328400239,40.68,71186.68,0.0,-0.98289,2e-05,2.04784]
[1780328400293,40.68,71186.45,0.0,-0.98289,2e-05,2.0475]
[1780328405027,40.68,71181.37,0.0,-0.98299,2e-05,2.03703]
[1780328406033,40.68,71185.32,0.0,-0.98291,2e-05,2.04603]
[1780328407118,40.68,71185.32,0.0,-0.98291,2e-05,2.04603]
[1780328407228,40.68,71185.32,0.0,-0.98291,2e-05,2.04603]
[1780328407238,40.68,71185.32,0.0,-0.98291,2e-05,2.04603]
[1780328407474,40.68,71185.32,0.0,-0.98291,2e-05,2.04603]
[1780328408719,40.69,71188.83,0.0,-0.98283,2e-05,2.05422]
[1780328408863,40.69,71188.83,0.0,-0.98283,2e-05,2.05422]
[1780328408979,40.69,71188.83,0.0,-0.98283,2e-05,2.05422]
[1780328409054,40.69,71190.67,0.0,-0.98279,2e-05,2.05851]
[1780328410606,40.69,71190.63,0.0,-0.98278,2e-05,2.05857]
[1780328411068,40.69,71202.71,0.0,-0.98252,2e-05,2.08597]
[1780328412075,40.69,71210.37,0.0,-0.98235,2e-05,2.1035]
[1780328413082,40.69,71209.54,0.0,-0.98237,2e-05,2.10168]
[1780328413889,40.69,71209.54,0.0,-0.98237,2e-05,2.10168]
[1780328413937,40.69,71209.54,0.0,-0.98237,2e-05,2.10168]
[1780328414624,40.69,71208.95,0.0,-0.98238,2e-05,2.10041]
[1780328414802,40.69,71208.95,0.0,-0.98238,2e-05,2.10041]
[1780328414980,40.69,71208.95,0.0,-0.98238,2e-05,2.10041]
[1780328414993,40.69,71208.95,0.0,-0.98238,2e-05,2.10041]
[1780328415220,40.69,71208.95,0.0,-0.98238,2e-05,2.10041]
[1780328415304,40.69,71208.91,0.0,-0.98238,2e-05,2.1004]
[1780328416105,40.69,71204.49,0.0,-0.98248,2e-05,2.09043]
[1780328419461,40.69,71206.3,0.0,-0.98243,2e-05,2.09474]
[1780328419474,40.69,71206.3,0.0,-0.98243,2e-05,2.09474]
[1780328419524,40.69,71206.3,0.0,-0.98243,2e-05,2.09474]
[1780328419725,40.69,71206.4,0.0,-0.98243,2e-05,2.09506]
[1780328420139,40.69,71209.56,0.0,-0.98236,2e-05,2.10234]
[1780328421791,40.69,71211.1,0.0,-0.98233,2e-05,2.10586]
[1780328421854,40.69,71211.1,0.0,-0.98233,2e-05,2.10586]
[1780328421975,40.69,71211.1,0.0,-0.98233,2e-05,2.10586]
[1780328422153,40.69,71210.83,0.0,-0.98233,2e-05,2.1054]
[1780328424167,40.69,71203.7,0.0,-0.98249,2e-05,2.08933]
[1780328425174,40.69,71209.12,0.0,-0.98237,2e-05,2.10176]
[1780328426181,40.69,71211.89,0.0,-0.9823,2e-05,2.10817]
[1780328426602,40.69,71211.89,0.0,-0.9823,2e-05,2.10817]
[1780328426696,40.69,71211.89,0.0,-0.9823,2e-05,2.10817]
[1780328426730,40.69,71211.89,0.0,-0.9823,2e-05,2.10817]
[1780328427924,40.69,71210.4,0.0,-0.98234,2e-05,2.10483]
[1780328427974,40.69,71210.4,0.0,-0.98234,2e-05,2.10483]
[1780328427986,40.69,71210.4,0.0,-0.98234,2e-05,2.10483]
[1780328428223,40.69,71210.4,0.0,-0.98234,2e-05,2.10483]
[1780328428325,40.69,71210.59,0.0,-0.98233,2e-05,2.10535]
[1780328431216,40.69,71203.27,0.0,-0.98251,2e-05,2.08654]
[1780328431717,40.69,71203.27,0.0,-0.98251,2e-05,2.08654]
[1780328431851,40.69,71203.27,0.0,-0.98251,2e-05,2.08654]
[1780328431986,40.69,71203.27,0.0,-0.98251,2e-05,2.08654]
[1780328432572,40.69,71203.27,0.0,-0.98251,2e-05,2.08654]
[1780328432639,40.69,71203.22,0.0,-0.98251,2e-05,2.08653]
[1780328432729,40.69,71203.22,0.0,-0.98251,2e-05,2.08653]
[1780328433230,40.7,71203.12,0.0,-0.98251,2e-05,2.08641]
[1780328436251,40.7,71198.46,0.0,-0.98261,2e-05,2.0762]
[1780328436959,40.7,71198.46,0.0,-0.98261,2e-05,2.0762]
[1780328436979,40.7,71198.46,0.0,-0.98261,2e-05,2.0762]
[1780328437075,40.7,71198.46,0.0,-0.98261,2e-05,2.0762]
[1780328437227,40.7,71198.46,0.0,-0.98261,2e-05,2.0762]
[1780328439272,40.7,71188.34,0.0,-0.98283,2e-05,2.0538]
[1780328440279,40.7,71184.65,0.0,-0.98291,2e-05,2.04568]
[1780328441286,40.7,71175.04,0.0,-0.98311,2e-05,2.02447]
[1780328442293,40.7,71170.84,0.0,-0.9832,2e-05,2.01536]
[1780328443300,40.7,71174.37,0.0,-0.98312,2e-05,2.02338]
[1780328445169,40.7,71176.77,0.0,-0.98307,2e-05,2.02892]
[1780328445206,40.7,71176.77,0.0,-0.98307,2e-05,2.02892]
[1780328445228,40.7,71176.77,0.0,-0.98307,2e-05,2.02892]
[1780328445349,40.7,71176.77,0.0,-0.98307,2e-05,2.02892]
[1780328446320,40.7,71169.13,0.0,-0.98323,2e-05,2.01245]
[1780328448335,40.71,71167.25,0.0,-0.98326,2e-05,2.00875]
[1780328448720,40.71,71167.25,0.0,-0.98326,2e-05,2.00875]
[1780328448840,40.71,71167.25,0.0,-0.98326,2e-05,2.00875]
[1780328449699,40.71,71167.48,0.0,-0.98325,2e-05,2.00949]
[1780328449727,40.71,71167.48,0.0,-0.98325,2e-05,2.00949]
[1780328449840,40.71,71167.48,0.0,-0.98325,2e-05,2.00949]
[1780328449974,40.71,71167.48,0.0,-0.98325,2e-05,2.00949]
[1780328450349,40.71,71167.02,0.0,-0.98326,2e-05,2.00872]
[1780328450721,40.71,71167.02,0.0,-0.98326,2e-05,2.00872]
[1780328450852,40.71,71167.02,0.0,-0.98326,2e-05,2.00872]
[1780328450970,40.71,71167.02,0.0,-0.98326,2e-05,2.00872]
[1780328451223,40.71,71167.02,0.0,-0.98326,2e-05,2.00872]
[1780328454390,40.71,71164.08,0.0,-0.98331,2e-05,2.00319]
[1780328455606,40.71,71164.08,0.0,-0.98331,2e-05,2.00319]
[1780328455667,40.71,71164.2,0.0,-0.98331,2e-05,2.00368]
[1780328455719,40.71,71164.2,0.0,-0.98331,2e-05,2.00368]
[1780328456410,40.71,71164.2,0.0,-0.98331,2e-05,2.00368]
[1780328456474,40.71,71164.2,0.0,-0.98331,2e-05,2.00368]
[1780328456536,40.71,71164.2,0.0,-0.98331,2e-05,2.00368]
[1780328456616,40.72,71164.77,0.0,-0.98329,2e-05,2.00542]
[1780328456726,40.72,71164.77,0.0,-0.98329,2e-05,2.00542]
[1780328460489,40.72,71167.1,0.0,-0.98324,2e-05,2.01102]
[1780328460501,40.72,71167.1,0.0,-0.98324,2e-05,2.01102]
[1780328460510,40.72,71176.29,0.0,-0.98304,2e-05,2.03158]
[1780328460726,40.72,71176.29,0.0,-0.98304,2e-05,2.03158]
[1780328461557,40.72,71176.29,0.0,-0.98304,2e-05,2.03158]
[1780328461665,40.72,71176.41,0.0,-0.98304,2e-05,2.03208]
[1780328461724,40.72,71176.41,0.0,-0.98304,2e-05,2.03208]
[1780328462443,40.72,71176.45,0.0,-0.98303,2e-05,2.03236]
[1780328467342,40.72,71174.53,0.0,-0.98307,2e-05,2.02888]
[1780328467431,40.72,71174.53,0.0,-0.98307,2e-05,2.02888]
[1780328467470,40.72,71174.53,0.0,-0.98307,2e-05,2.02888]
[1780328469159,40.73,71175.54,0.0,-0.98304,2e-05,2.03172]
[1780328469225,40.73,71175.54,0.0,-0.98304,2e-05,2.03172]
[1780328469394,40.73,71175.54,0.0,-0.98304,2e-05,2.03172]
[1780328469469,40.73,71175.54,0.0,-0.98304,2e-05,2.03172]
[1780328469491,40.73,71174.63,0.0,-0.98306,2e-05,2.0299]
[1780328471390,40.73,71176.02,0.0,-0.98303,2e-05,2.03298]
[1780328471415,40.73,71176.02,0.0,-0.98303,2e-05,2.03298]
[1780328471472,40.73,71176.02,0.0,-0.98303,2e-05,2.03298]
[1780328471513,40.73,71176.02,0.0,-0.98303,2e-05,2.03298]
[1780328472865,40.73,71175.54,0.0,-0.98303,2e-05,2.03248]
[1780328472988,40.73,71175.54,0.0,-0.98303,2e-05,2.03248]
[1780328473013,40.73,71175.54,0.0,-0.98303,2e-05,2.03248]
[1780328473223,40.73,71175.54,0.0,-0.98303,2e-05,2.03248]
[1780328473519,40.73,71174.83,0.0,-0.98305,2e-05,2.0309]
[1780328474721,40.73,71175.88,0.0,-0.98302,2e-05,2.03362]
[1780328474844,40.73,71175.88,0.0,-0.98302,2e-05,2.03362]
[1780328476724,40.73,71174.38,0.0,-0.98305,2e-05,2.03067]
[1780328476847,40.73,71174.38,0.0,-0.98305,2e-05,2.03067]
[1780328480720,40.74,71174.75,0.0,-0.98303,2e-05,2.03225]
[1780328480840,40.74,71174.75,0.0,-0.98303,2e-05,2.03225]
[1780328482725,40.74,71172.51,0.0,-0.98308,2e-05,2.02767]
[1780328482900,40.74,71172.51,0.0,-0.98308,2e-05,2.02767]
[1780328483336,40.74,71172.51,0.0,-0.98308,2e-05,2.02767]
[1780328483402,40.74,71172.51,0.0,-0.98308,2e-05,2.02767]
[1780328483472,40.74,71172.51,0.0,-0.98308,2e-05,2.02767]
[1780328483590,40.74,71172.73,0.0,-0.98307,2e-05,2.02835]
[1780328484597,40.74,71177.65,0.0,-0.98296,2e-05,2.03948]
[1780328485352,40.74,71177.65,0.0,-0.98296,2e-05,2.03948]
[1780328485462,40.74,71177.65,0.0,-0.98296,2e-05,2.03948]
[1780328485470,40.74,71177.65,0.0,-0.98296,2e-05,2.03948]
[1780328485604,40.74,71180.78,0.0,-0.98289,2e-05,2.04663]
[1780328487618,40.74,71186.34,0.0,-0.98277,2e-05,2.05939]
[1780328489041,40.74,71188.53,0.0,-0.98272,2e-05,2.06445]
[1780328489113,40.74,71188.53,0.0,-0.98272,2e-05,2.06445]
[1780328489223,40.74,71188.53,0.0,-0.98272,2e-05,2.06445]
[1780328489267,40.74,71188.53,0.0,-0.98272,2e-05,2.06445]
[1780328489452,40.74,71188.53,0.0,-0.98272,2e-05,2.06445]
[1780328489470,40.74,71188.53,0.0,-0.98272,2e-05,2.06445]
[1780328489579,40.74,71188.53,0.0,-0.98272,2e-05,2.06445]
[1780328489632,40.74,71192.52,0.0,-0.98263,2e-05,2.07356]
[1780328491037,40.74,71194.6,0.0,-0.98259,2e-05,2.07837]
[1780328491121,40.74,71194.6,0.0,-0.98259,2e-05,2.07837]
[1780328491228,40.74,71194.6,0.0,-0.98259,2e-05,2.07837]
[1780328491646,40.74,71195.21,0.0,-0.98259,2e-05,2.07749]
[1780328492720,40.75,71195.32,0.0,-0.98259,2e-05,2.07785]
[1780328492888,40.75,71195.32,0.0,-0.98259,2e-05,2.07785]
[1780328493660,40.75,71199.55,0.0,-0.9825,2e-05,2.08753]
[1780328494669,40.75,71193.49,0.0,-0.98263,2e-05,2.07393]
[1780328496371,40.75,71193.49,0.0,-0.98263,2e-05,2.07393]
[1780328496468,40.75,71193.49,0.0,-0.98263,2e-05,2.07393]
[1780328496590,40.75,71193.49,0.0,-0.98263,2e-05,2.07393]
[1780328496580,40.75,71187.75,0.0,-0.98275,2e-05,2.06128]
[1780328497523,40.75,71187.75,0.0,-0.98275,2e-05,2.06128]
[1780328497630,40.75,71187.75,0.0,-0.98275,2e-05,2.06128]
[1780328497570,40.75,71187.13,0.0,-0.98276,2e-05,2.06003]
[1780328497723,40.75,71187.13,0.0,-0.98276,2e-05,2.06003]
[1780328497779,40.75,71186.92,0.0,-0.98277,2e-05,2.05956]
[1780328498725,40.75,71186.92,0.0,-0.98277,2e-05,2.05956]
[1780328498813,40.75,71186.92,0.0,-0.98277,2e-05,2.05956]
[1780328499704,40.75,71191.01,0.0,-0.98267,2e-05,2.06903]
[1780328500711,40.75,71194.39,0.0,-0.9826,2e-05,2.07678]
[1780328502033,40.75,71194.39,0.0,-0.9826,2e-05,2.07678]
[1780328502099,40.75,71194.39,0.0,-0.9826,2e-05,2.07678]
[1780328502228,40.75,71194.39,0.0,-0.9826,2e-05,2.07678]
[1780328502543,40.75,71194.39,0.0,-0.9826,2e-05,2.07678]
[1780328502654,40.75,71194.39,0.0,-0.9826,2e-05,2.07678]
[1780328502565,40.75,71198.09,0.0,-0.98252,2e-05,2.08536]
[1780328502724,40.75,71198.09,0.0,-0.98252,2e-05,2.08536]
[1780328502794,40.75,71198.09,0.0,-0.98252,2e-05,2.08536]
[1780328502825,40.75,71193.74,0.0,-0.98261,2e-05,2.07553]
[1780328504560,40.75,71193.74,0.0,-0.98261,2e-05,2.07553]
[1780328504627,40.75,71186.68,0.0,-0.98276,2e-05,2.05991]
[1780328504976,40.75,71186.68,0.0,-0.98276,2e-05,2.05991]
[1780328505482,40.75,71186.68,0.0,-0.98276,2e-05,2.05991]
[1780328505532,40.75,71181.37,0.0,-0.98288,2e-05,2.04803]
[1780328505691,40.75,71181.37,0.0,-0.98288,2e-05,2.04803]
[1780328506219,40.75,71181.37,0.0,-0.98288,2e-05,2.04803]
[1780328506387,40.75,71181.37,0.0,-0.98288,2e-05,2.04803]
[1780328506443,40.75,71168.6,0.0,-0.98315,2e-05,2.01984]
[1780328507210,40.75,71168.6,0.0,-0.98315,2e-05,2.01984]
[1780328507225,40.75,71168.6,0.0,-0.98315,2e-05,2.01984]
[1780328507334,40.75,71168.6,0.0,-0.98315,2e-05,2.01984]
[1780328507480,40.75,71168.6,0.0,-0.98315,2e-05,2.01984]
[1780328507574,40.75,71165.16,0.0,-0.98322,2e-05,2.01269]
[1780328508722,40.75,71165.21,0.0,-0.98322,2e-05,2.0128]
[1780328508866,40.75,71165.21,0.0,-0.98322,2e-05,2.0128]
[1780328513803,40.76,71159.61,0.0,-0.98332,2e-05,2.00181]
[1780328517053,40.76,71157.39,0.0,-0.98336,2e-05,1.99768]
[1780328517062,40.76,71157.39,0.0,-0.98336,2e-05,1.99768]
[1780328517148,40.76,71157.39,0.0,-0.98336,2e-05,1.99768]
[1780328517839,40.76,71159.49,0.0,-0.98332,2e-05,2.00228]
[1780328517974,40.76,71159.49,0.0,-0.98332,2e-05,2.00228]
[1780328517981,40.76,71159.49,0.0,-0.98332,2e-05,2.00228]
[1780328518223,40.76,71159.49,0.0,-0.98332,2e-05,2.00228]
[1780328518322,40.76,71160.22,0.0,-0.9833,2e-05,2.00412]
[1780328520405,40.77,71162.41,0.0,-0.98325,2e-05,2.00917]
[1780328520470,40.77,71162.41,0.0,-0.98325,2e-05,2.00917]
[1780328520541,40.77,71162.41,0.0,-0.98325,2e-05,2.00917]
[1780328520571,40.77,71168.68,0.0,-0.98311,2e-05,2.02342]
[1780328522032,40.77,71170.15,0.0,-0.98308,2e-05,2.02667]
[1780328522088,40.77,71170.15,0.0,-0.98308,2e-05,2.02667]
[1780328522223,40.77,71170.15,0.0,-0.98308,2e-05,2.02667]
[1780328522295,40.77,71167.36,0.0,-0.98314,2e-05,2.0207]
[1780328522719,40.77,71167.36,0.0,-0.98314,2e-05,2.0207]
[1780328522913,40.77,71167.36,0.0,-0.98314,2e-05,2.0207]
[1780328526497,40.77,71169.42,0.0,-0.98309,2e-05,2.02586]
[1780328526535,40.77,71188.27,0.0,-0.98268,2e-05,2.06811]
[1780328526900,40.77,71193.38,0.0,-0.98257,2e-05,2.07974]
[1780328528033,40.77,71193.38,0.0,-0.98257,2e-05,2.07974]
[1780328528163,40.77,71193.38,0.0,-0.98257,2e-05,2.07974]
[1780328528205,40.77,71196.62,0.0,-0.9825,2e-05,2.08717]
[1780328529654,40.77,71196.62,0.0,-0.9825,2e-05,2.08717]
[1780328529765,40.77,71196.87,0.0,-0.98249,2e-05,2.08783]
[1780328530527,40.77,71196.87,0.0,-0.98249,2e-05,2.08783]
[1780328530652,40.77,71196.87,0.0,-0.98249,2e-05,2.08783]
[1780328530685,40.77,71196.87,0.0,-0.98249,2e-05,2.08801]
[1780328530928,40.77,71202.57,0.0,-0.98236,2e-05,2.10095]
[1780328532736,40.77,71204.34,0.0,-0.98232,2e-05,2.10505]
[1780328532895,40.77,71204.34,0.0,-0.98232,2e-05,2.10505]
[1780328533177,40.77,71204.34,0.0,-0.98232,2e-05,2.10505]
[1780328533321,40.77,71204.34,0.0,-0.98232,2e-05,2.10505]
[1780328533420,40.77,71198.8,0.0,-0.98245,2e-05,2.09251]
[1780328533949,40.77,71192.91,0.0,-0.98257,2e-05,2.07926]
[1780328536975,40.78,71202.15,0.0,-0.98237,2e-05,2.1005]
[1780328537912,40.78,71202.15,0.0,-0.98237,2e-05,2.1005]
[1780328537968,40.78,71202.15,0.0,-0.98237,2e-05,2.1005]
[1780328538223,40.78,71202.15,0.0,-0.98237,2e-05,2.1005]
[1780328538321,40.78,71200.87,0.0,-0.9824,2e-05,2.09766]
[1780328542957,40.78,71199.82,0.0,-0.98242,2e-05,2.09557]
[1780328542977,40.78,71199.82,0.0,-0.98242,2e-05,2.09557]
[1780328543017,40.78,71199.82,0.0,-0.98242,2e-05,2.09557]
[1780328543223,40.78,71199.82,0.0,-0.98242,2e-05,2.09557]
[1780328543284,40.78,71198.77,0.0,-0.98244,2e-05,2.09326]
[1780328544520,40.78,71201.75,0.0,-0.98237,2e-05,2.10011]
[1780328545032,40.78,71205.46,0.0,-0.98229,2e-05,2.10863]
[1780328547046,40.78,71200.31,0.0,-0.9824,2e-05,2.09701]
[1780328548053,40.78,71194.54,0.0,-0.98253,2e-05,2.084]
[1780328548746,40.78,71194.54,0.0,-0.98253,2e-05,2.084]
[1780328548795,40.78,71194.54,0.0,-0.98253,2e-05,2.084]
[1780328548866,40.78,71194.54,0.0,-0.98253,2e-05,2.084]
[1780328548972,40.78,71194.54,0.0,-0.98253,2e-05,2.084]
[1780328549126,40.78,71194.54,0.0,-0.98253,2e-05,2.084]
[1780328549224,40.78,71194.54,0.0,-0.98253,2e-05,2.084]
[1780328549325,40.78,71189.59,0.0,-0.98264,2e-05,2.07293]
[1780328554095,40.78,71187.89,0.0,-0.98269,2e-05,2.06733]
[1780328555009,40.78,71187.89,0.0,-0.98269,2e-05,2.06733]
[1780328555040,40.78,71187.89,0.0,-0.98269,2e-05,2.06733]
[1780328555227,40.78,71187.89,0.0,-0.98269,2e-05,2.06733]
[1780328555289,40.78,71187.06,0.0,-0.9827,2e-05,2.06559]
[1780328557271,40.78,71187.39,0.0,-0.98269,2e-05,2.06646]
[1780328559493,40.78,71187.44,0.0,-0.98269,2e-05,2.06683]
[1780328559611,40.78,71187.44,0.0,-0.98269,2e-05,2.06683]
[1780328559724,40.78,71187.44,0.0,-0.98269,2e-05,2.06683]
[1780328559698,40.79,71189.91,0.0,-0.98263,2e-05,2.07262]
[1780328560138,40.79,71192.09,0.0,-0.98259,2e-05,2.07753]
[1780328562152,40.79,71195.61,0.0,-0.98251,2e-05,2.0857]
[1780328563760,40.79,71197.28,0.0,-0.98247,2e-05,2.08957]
[1780328563798,40.79,71197.28,0.0,-0.98247,2e-05,2.08957]
[1780328563979,40.79,71197.28,0.0,-0.98247,2e-05,2.08957]
[1780328564166,40.79,71199.18,0.0,-0.98243,2e-05,2.09396]
[1780328565173,40.79,71207.1,0.0,-0.98225,2e-05,2.11208]
[1780328566179,40.79,71210.32,0.0,-0.98218,2e-05,2.11949]
[1780328570208,40.79,71206.23,0.0,-0.98227,2e-05,2.11027]
[1780328571214,40.79,71200.14,0.0,-0.9824,2e-05,2.09645]
[1780328573180,40.79,71198.33,0.0,-0.98244,2e-05,2.09241]
[1780328573223,40.79,71198.33,0.0,-0.98244,2e-05,2.09241]
[1780328573249,40.79,71198.33,0.0,-0.98244,2e-05,2.09241]
[1780328573277,40.79,71197.63,0.0,-0.98246,2e-05,2.0909]
[1780328573783,40.79,71197.63,0.0,-0.98246,2e-05,2.0909]
[1780328574236,40.79,71193.46,0.0,-0.98255,2e-05,2.08154]
[1780328576724,40.79,71193.38,0.0,-0.98255,2e-05,2.08146]
[1780328576849,40.79,71193.14,0.0,-0.98255,2e-05,2.08102]
[1780328577257,40.79,71193.1,0.0,-0.98255,2e-05,2.08102]
[1780328578264,40.79,71196.04,0.0,-0.98249,2e-05,2.08777]
[1780328580422,40.79,71194.86,0.0,-0.98251,2e-05,2.08519]
[1780328580432,40.79,71194.86,0.0,-0.98251,2e-05,2.08519]
[1780328580470,40.79,71194.86,0.0,-0.98251,2e-05,2.08519]
[1780328580587,40.79,71194.86,0.0,-0.98251,2e-05,2.08519]
[1780328580684,40.79,71196.27,0.0,-0.98248,2e-05,2.08856]
[1780328582720,40.79,71197.95,0.0,-0.98244,2e-05,2.09236]
[1780328582846,40.79,71197.04,0.0,-0.98246,2e-05,2.09038]
[1780328583300,40.79,71196.85,0.0,-0.98247,2e-05,2.09003]
[1780328584727,40.79,71196.85,0.0,-0.98247,2e-05,2.09003]
[1780328584766,40.79,71197.09,0.0,-0.98246,2e-05,2.09074]
[1780328584846,40.79,71197.09,0.0,-0.98246,2e-05,2.09074]
[1780328585314,40.79,71198.8,0.0,-0.98242,2e-05,2.09462]
[1780328588731,40.79,71199.5,0.0,-0.9824,2e-05,2.09636]
[1780328588895,40.79,71199.74,0.0,-0.9824,2e-05,2.09697]
[1780328589342,40.8,71199.98,0.0,-0.98239,2e-05,2.09759]
[1780328591356,40.8,71202.24,0.0,-0.98234,2e-05,2.10287]
[1780328592730,40.8,71202.24,0.0,-0.98234,2e-05,2.10287]
[1780328592827,40.8,71203.3,0.0,-0.98232,2e-05,2.10534]
[1780328593370,40.8,71203.34,0.0,-0.98232,2e-05,2.10549]
[1780328594466,40.8,71203.34,0.0,-0.98232,2e-05,2.10549]
[1780328594532,40.8,71203.34,0.0,-0.98232,2e-05,2.10549]
[1780328594730,40.8,71203.34,0.0,-0.98232,2e-05,2.10549]
[1780328594629,40.8,71206.32,0.0,-0.98225,2e-05,2.11235]
[1780328594833,40.8,71206.32,0.0,-0.98225,2e-05,2.11235]
[1780328595384,40.8,71206.55,0.0,-0.98224,2e-05,2.11291]
[1780328596730,40.8,71206.55,0.0,-0.98224,2e-05,2.11291]
[1780328596874,40.8,71206.7,0.0,-0.98224,2e-05,2.1133]
[1780328597398,40.8,71204.09,0.0,-0.9823,2e-05,2.10738]
[1780328598205,40.8,71204.09,0.0,-0.9823,2e-05,2.10738]
[1780328598405,40.8,71200.82,0.0,-0.98237,2e-05,2.09999]
[1780328600724,40.8,71199.54,0.0,-0.9824,2e-05,2.09714]
[1780328600841,40.8,71199.35,0.0,-0.9824,2e-05,2.09678]
[1780328601426,40.8,71197.55,0.0,-0.98244,2e-05,2.09277]
[1780328604938,40.8,71197.4,0.0,-0.98244,2e-05,2.09266]
[1780328605454,40.8,71194.42,0.0,-0.9825,2e-05,2.08599]
[1780328606461,40.8,71192.9,0.0,-0.98254,2e-05,2.08265]
[1780328611497,40.8,71192.85,0.0,-0.98255,2e-05,2.08065]
[1780328616531,40.8,71191.75,0.0,-0.98257,2e-05,2.07869]
[1780328618253,40.8,71191.69,0.0,-0.98257,2e-05,2.07866]
[1780328618546,40.81,71194.53,0.0,-0.98251,2e-05,2.08519]
[1780328619553,40.81,71201.85,0.0,-0.98235,2e-05,2.1019]
[1780328622574,40.81,71202.99,0.0,-0.98232,2e-05,2.10472]
[1780328627609,40.81,71202.75,0.0,-0.98232,2e-05,2.1045]
[1780328630630,40.81,71190.63,0.0,-0.98259,2e-05,2.07722]
[1780328631637,40.81,71179.99,0.0,-0.98282,2e-05,2.0534]
[1780328632644,40.81,71176.47,0.0,-0.98289,2e-05,2.04566]
[1780328633651,40.81,71176.46,0.0,-0.98289,2e-05,2.04579]
[1780328636672,40.81,71174.65,0.0,-0.98292,2e-05,2.04226]
[1780328637679,40.81,71177.77,0.0,-0.98285,2e-05,2.04954]
[1780328638686,40.81,71180.46,0.0,-0.98279,2e-05,2.05571]
[1780328639693,40.82,71182.72,0.0,-0.98274,2e-05,2.06092]
[1780328642714,40.82,71188.69,0.0,-0.98261,2e-05,2.07474]
[1780328643721,40.82,71192.18,0.0,-0.98253,2e-05,2.08273]
[1780328644728,40.82,71193.71,0.0,-0.9825,2e-05,2.08629]
[1780328645736,40.82,71199.35,0.0,-0.98237,2e-05,2.09917]
[1780328646777,40.82,71199.35,0.0,-0.98237,2e-05,2.09917]
[1780328646746,40.82,71194.82,0.0,-0.98247,2e-05,2.08897]
[1780328647060,40.82,71194.82,0.0,-0.98247,2e-05,2.08897]
[1780328647753,40.82,71187.51,0.0,-0.98263,2e-05,2.07256]
[1780328648761,40.82,71185.01,0.0,-0.98268,2e-05,2.06705]
[1780328650774,40.82,71179.95,0.0,-0.98279,2e-05,2.05597]
[1780328651781,40.82,71175.03,0.0,-0.9829,2e-05,2.04514]
[1780328653795,40.82,71173.65,0.0,-0.98292,2e-05,2.04239]
[1780328658830,40.83,71174.16,0.0,-0.9829,2e-05,2.04436]
[1780328663865,40.83,71176.52,0.0,-0.98284,2e-05,2.05043]
[1780328664872,40.83,71172.48,0.0,-0.98293,2e-05,2.04158]
[1780328665879,40.83,71171.21,0.0,-0.98296,2e-05,2.03893]
[1780328666886,40.83,71166.54,0.0,-0.98305,2e-05,2.02874]
[1780328667893,40.83,71162.39,0.0,-0.98314,2e-05,2.01976]
[1780328671921,40.84,71163.41,0.0,-0.98313,2e-05,2.02049]
[1780328675949,40.84,71167.32,0.0,-0.98304,2e-05,2.02991]
[1780328678970,40.84,71163.85,0.0,-0.98312,2e-05,2.02156]
[1780328684008,40.83,71163.23,0.0,-0.98315,2e-05,2.0181]
[1780328689041,40.83,71163.39,0.0,-0.98314,2e-05,2.01945]
[1780328692062,40.83,71165.3,0.0,-0.98309,2e-05,2.02425]
[1780328697097,40.84,71164.5,0.0,-0.9831,2e-05,2.02342]
[1780328699111,40.84,71167.0,0.0,-0.98304,2e-05,2.02932]
[1780328701126,40.84,71168.39,0.0,-0.98301,2e-05,2.03275]
[1780328702132,40.84,71175.78,0.0,-0.98285,2e-05,2.04935]
[1780328703139,40.84,71180.48,0.0,-0.98275,2e-05,2.06]
[1780328704146,40.84,71181.9,0.0,-0.98272,2e-05,2.06331]
[1780328706160,40.85,71179.66,0.0,-0.98276,2e-05,2.05853]
[1780328709181,40.85,71182.37,0.0,-0.9827,2e-05,2.06498]
[1780328712202,40.85,71188.37,0.0,-0.98257,2e-05,2.07821]
[1780328714216,40.85,71184.35,0.0,-0.98266,2e-05,2.06935]
[1780328715223,40.85,71181.06,0.0,-0.98273,2e-05,2.06208]
[1780328716230,40.84,71174.1,0.0,-0.98288,2e-05,2.04604]
[1780328717237,40.84,71165.5,0.0,-0.98307,2e-05,2.0265]
[1780328718244,40.84,71163.55,0.0,-0.98312,2e-05,2.02176]
[1780328722272,40.83,71165.08,0.0,-0.9831,2e-05,2.02345]
[1780328726301,40.83,71166.61,0.0,-0.98307,2e-05,2.02698]
[1780328727308,40.84,71168.43,0.0,-0.98303,2e-05,2.0312]
[1780328733351,40.84,71166.33,0.0,-0.98308,2e-05,2.02527]
[1780328736372,40.84,71167.68,0.0,-0.98304,2e-05,2.02882]
[1780328740400,40.85,71165.81,0.0,-0.98308,2e-05,2.02541]
[1780328741407,40.85,71167.54,0.0,-0.98304,2e-05,2.02942]
[1780328743421,40.85,71173.24,0.0,-0.98291,2e-05,2.04242]
[1780328744428,40.85,71175.49,0.0,-0.98286,2e-05,2.04759]
[1780328749465,40.85,71175.26,0.0,-0.98286,2e-05,2.04782]
[1780328751479,40.85,71171.15,0.0,-0.98295,2e-05,2.03897]
[1780328752486,40.85,71169.39,0.0,-0.98298,2e-05,2.03523]
[1780328757521,40.86,71170.43,0.0,-0.98295,2e-05,2.03839]
[1780328758528,40.86,71174.31,0.0,-0.98287,2e-05,2.04719]
[1780328760542,40.86,71171.82,0.0,-0.98292,2e-05,2.04195]
[1780328761552,40.86,71169.39,0.0,-0.98297,2e-05,2.03672]
[1780328764585,40.86,71167.53,0.0,-0.983,2e-05,2.0331]
[1780328767606,40.86,71169.94,0.0,-0.98295,2e-05,2.03898]
[1780328768612,40.87,71173.96,0.0,-0.98286,2e-05,2.04809]
[1780328770626,40.87,71175.22,0.0,-0.98283,2e-05,2.0512]
[1780328772641,40.87,71176.67,0.0,-0.98279,2e-05,2.05473]
[1780328777676,40.87,71177.37,0.0,-0.98277,2e-05,2.05698]
[1780328779690,40.87,71174.96,0.0,-0.98282,2e-05,2.05187]
[1780328784725,40.88,71165.86,0.0,-0.98301,2e-05,2.03237]
[1780328786739,40.88,71158.29,0.0,-0.98317,2e-05,2.01599]
[1780328787747,40.88,71145.16,0.0,-0.98344,2e-05,1.98744]
[1780328788596,40.88,71145.16,0.0,-0.98344,2e-05,1.98744]
[1780328788785,40.88,71145.16,0.0,-0.98344,2e-05,1.98744]
[1780328788835,40.88,71139.79,0.0,-0.98355,2e-05,1.97598]
[1780328789762,40.88,71138.08,0.0,-0.98359,2e-05,1.97254]
[1780328791776,40.88,71132.02,0.0,-0.98372,2e-05,1.95774]
[1780328792788,40.88,71123.57,0.0,-0.98389,2e-05,1.93991]
[1780328793510,40.88,71123.57,0.0,-0.98389,2e-05,1.93991]
[1780328794463,40.89,71122.84,0.0,-0.98391,2e-05,1.93866]
[1780328794805,40.89,71125.21,0.0,-0.98385,2e-05,1.94406]
[1780328795812,40.89,71126.39,0.0,-0.98383,2e-05,1.94693]
[1780328800849,40.9,71127.06,0.0,-0.9838,2e-05,1.95002]
[1780328801856,40.9,71131.77,0.0,-0.9837,2e-05,1.96046]
[1780328803870,40.9,71133.61,0.0,-0.98365,2e-05,1.96506]
[1780328805883,40.9,71135.0,0.0,-0.98362,2e-05,1.96866]
[1780328806895,40.9,71130.52,0.0,-0.98371,2e-05,1.9593]
[1780328807903,40.91,71125.4,0.0,-0.98381,2e-05,1.9486]
[1780328808910,40.91,71123.32,0.0,-0.98385,2e-05,1.94446]
[1780328810740,40.91,71123.3,0.0,-0.98385,2e-05,1.94414]
[1780328810924,40.9,71113.45,0.0,-0.98406,2e-05,1.9229]
[1780328811241,40.9,71113.45,0.0,-0.98406,2e-05,1.9229]
[1780328811931,40.9,71106.2,0.0,-0.9842,2e-05,1.90731]
[1780328812938,40.9,71102.59,0.0,-0.98428,2e-05,1.89949]
[1780328813944,40.9,71098.14,0.0,-0.98437,2e-05,1.88996]
[1780328814952,40.9,71095.66,0.0,-0.98442,2e-05,1.8846]
[1780328815954,40.9,71095.66,0.0,-0.98442,2e-05,1.8846]
[1780328816966,40.9,71093.42,0.0,-0.98447,2e-05,1.8796]
[1780328817973,40.9,71084.2,0.0,-0.98465,2e-05,1.86031]
[1780328818053,40.9,71084.2,0.0,-0.98465,2e-05,1.86031]
[1780328818375,40.9,71084.2,0.0,-0.98465,2e-05,1.86031]
[1780328818980,40.9,71076.04,0.0,-0.98481,2e-05,1.84336]
[1780328819987,40.9,71075.95,0.0,-0.98482,2e-05,1.84307]
[1780328820490,40.9,71075.95,0.0,-0.98482,2e-05,1.84307]
[1780328820994,40.9,71071.47,0.0,-0.9849,2e-05,1.83381]
[1780328821886,40.9,71071.47,0.0,-0.9849,2e-05,1.83381]
[1780328823008,40.9,71072.72,0.0,-0.98487,2e-05,1.8374]
[1780328824016,40.9,71070.53,0.0,-0.98491,2e-05,1.83344]
[1780328825029,40.9,71067.81,0.0,-0.98496,2e-05,1.82782]
[1780328826036,40.91,71073.6,0.0,-0.98484,2e-05,1.84012]
[1780328827710,40.91,71073.6,0.0,-0.98484,2e-05,1.84012]
[1780328827748,40.91,71075.35,0.0,-0.9848,2e-05,1.84422]
[1780328828049,40.91,71079.87,0.0,-0.98472,2e-05,1.85343]
[1780328829057,40.91,71082.47,0.0,-0.98466,2e-05,1.85928]
[1780328831385,40.91,71083.55,0.0,-0.98464,2e-05,1.86188]
[1780328833086,40.91,71090.87,0.0,-0.98449,2e-05,1.87683]
[1780328835103,40.91,71091.06,0.0,-0.98449,2e-05,1.87693]
[1780328838122,40.91,71093.94,0.0,-0.98444,2e-05,1.8825]
[1780328839129,40.91,71099.16,0.0,-0.98434,2e-05,1.89326]
[1780328840136,40.91,71101.01,0.0,-0.9843,2e-05,1.89697]
[1780328843157,40.9,71108.84,0.0,-0.98415,2e-05,1.91291]
[1780328844164,40.9,71112.71,0.0,-0.98408,2e-05,1.92089]
[1780328846178,40.9,71113.91,0.0,-0.98406,2e-05,1.92298]
[1780328847764,40.9,71113.91,0.0,-0.98406,2e-05,1.92298]
[1780328847860,40.9,71118.01,0.0,-0.98397,2e-05,1.93147]
[1780328848682,40.9,71115.94,0.0,-0.98402,2e-05,1.92682]
[1780328854234,40.89,71117.11,0.0,-0.98403,2e-05,1.92566]
[1780328859270,40.89,71116.36,0.0,-0.98405,2e-05,1.92293]
[1780328860277,40.89,71108.31,0.0,-0.98422,2e-05,1.90569]
[1780328861284,40.88,71104.28,0.0,-0.9843,2e-05,1.89702]
[1780328862291,40.88,71105.84,0.0,-0.98427,2e-05,1.90012]
[1780328863298,40.88,71104.55,0.0,-0.9843,2e-05,1.89722]
[1780328864304,40.88,71108.55,0.0,-0.98422,2e-05,1.90546]
[1780328866319,40.88,71112.55,0.0,-0.98414,2e-05,1.91351]
[1780328867326,40.88,71113.97,0.0,-0.98412,2e-05,1.91631]
[1780328870347,40.88,71112.33,0.0,-0.98416,2e-05,1.9122]
[1780328871355,40.88,71110.25,0.0,-0.9842,2e-05,1.90761]
[1780328872361,40.87,71106.99,0.0,-0.98427,2e-05,1.90055]
[1780328874375,40.87,71105.14,0.0,-0.98431,2e-05,1.89629]
[1780328875382,40.87,71107.5,0.0,-0.98426,2e-05,1.90107]
[1780328880418,40.87,71106.59,0.0,-0.98429,2e-05,1.89821]
[1780328881425,40.87,71104.36,0.0,-0.98434,2e-05,1.89334]
[1780328884446,40.87,71108.91,0.0,-0.98424,2e-05,1.90357]
[1780328886460,40.87,71102.12,0.0,-0.98437,2e-05,1.88952]
[1780328887467,40.87,71099.73,0.0,-0.98442,2e-05,1.88435]
[1780328888474,40.87,71097.03,0.0,-0.98448,2e-05,1.87856]
[1780328889858,40.87,71097.03,0.0,-0.98448,2e-05,1.87856]
[1780328889944,40.87,71084.56,0.0,-0.98472,2e-05,1.85256]
[1780328890487,40.87,71079.98,0.0,-0.98481,2e-05,1.84303]
[1780328891495,40.87,71074.75,0.0,-0.98492,2e-05,1.83223]
[1780328892501,40.87,71070.87,0.0,-0.98499,2e-05,1.82425]
[1780328893508,40.87,71062.64,0.0,-0.98515,2e-05,1.80749]
[1780328894516,40.87,71062.08,0.0,-0.98516,2e-05,1.80634]
[1780328895523,40.87,71064.31,0.0,-0.98512,2e-05,1.81084]
[1780328896584,40.87,71064.31,0.0,-0.98512,2e-05,1.81084]
[1780328896646,40.87,71059.5,0.0,-0.98521,2e-05,1.80109]
[1780328897490,40.87,71059.5,0.0,-0.98521,2e-05,1.80109]
[1780328897701,40.87,71058.17,0.0,-0.98523,2e-05,1.7984]
[1780328898543,40.87,71055.37,0.0,-0.98529,2e-05,1.79276]
[1780328899921,40.87,71052.53,0.0,-0.98534,2e-05,1.78706]
[1780328900558,40.87,71051.4,0.0,-0.98536,2e-05,1.78481]
[1780328901219,40.87,71051.4,0.0,-0.98536,2e-05,1.78481]
[1780328901363,40.87,71051.4,0.0,-0.98536,2e-05,1.78481]
[1780328901511,40.87,71051.4,0.0,-0.98536,2e-05,1.78481]
[1780328901564,40.87,71046.31,0.0,-0.98546,2e-05,1.77466]
[1780328902572,40.87,71043.83,0.0,-0.9855,2e-05,1.76975]
[1780328903579,40.87,71042.38,0.0,-0.98553,2e-05,1.76691]
[1780328904720,40.87,71042.38,0.0,-0.98553,2e-05,1.76691]
[1780328904834,40.87,71042.38,0.0,-0.98553,2e-05,1.76691]
[1780328906721,40.87,71041.72,0.0,-0.98554,2e-05,1.76569]
[1780328907607,40.87,71040.2,0.0,-0.98557,2e-05,1.76275]
[1780328909621,40.87,71041.39,0.0,-0.98555,2e-05,1.76521]
[1780328910628,40.87,71043.04,0.0,-0.98552,2e-05,1.76853]
[1780328911635,40.87,71046.42,0.0,-0.98547,2e-05,1.77315]
[1780328913004,40.87,71048.88,0.0,-0.98542,2e-05,1.77809]
[1780328913649,40.87,71050.26,0.0,-0.9854,2e-05,1.78087]
[1780328914656,40.87,71056.54,0.0,-0.98528,2e-05,1.79348]
[1780328915314,40.87,71056.54,0.0,-0.98528,2e-05,1.79348]
[1780328915663,40.87,71058.51,0.0,-0.98524,2e-05,1.79743]
[1780328918684,40.87,71057.31,0.0,-0.98526,2e-05,1.79498]
[1780328919691,40.87,71060.32,0.0,-0.98521,2e-05,1.80104]
[1780328920698,40.87,71063.14,0.0,-0.98515,2e-05,1.80671]
[1780328922712,40.87,71060.04,0.0,-0.98521,2e-05,1.8004]
[1780328923719,40.87,71065.32,0.0,-0.98511,2e-05,1.81105]
[1780328924726,40.87,71068.4,0.0,-0.98505,2e-05,1.81727]
[1780328926740,40.87,71070.52,0.0,-0.98501,2e-05,1.82148]
[1780328927747,40.87,71072.21,0.0,-0.98498,2e-05,1.82487]
[1780328928754,40.87,71074.43,0.0,-0.98494,2e-05,1.82934]
[1780328931775,40.87,71075.57,0.0,-0.98492,2e-05,1.83146]
[1780328932782,40.87,71079.94,0.0,-0.98484,2e-05,1.84033]
[1780328933789,40.87,71081.73,0.0,-0.9848,2e-05,1.84392]
[1780328934795,40.87,71085.38,0.0,-0.98473,2e-05,1.85134]
[1780328935803,40.87,71091.47,0.0,-0.98461,2e-05,1.86382]
[1780328937817,40.86,71088.5,0.0,-0.98467,2e-05,1.85741]
[1780328938824,40.86,71085.42,0.0,-0.98473,2e-05,1.85094]
[1780328942852,40.86,71083.46,0.0,-0.98478,2e-05,1.84648]
[1780328944866,40.86,71077.53,0.0,-0.98489,2e-05,1.83411]
[1780328946880,40.86,71077.52,0.0,-0.9849,2e-05,1.83395]
[1780328947887,40.86,71079.81,0.0,-0.98485,2e-05,1.83857]
[1780328948894,40.86,71080.82,0.0,-0.98483,2e-05,1.84056]
[1780328953929,40.86,71081.03,0.0,-0.98483,2e-05,1.84058]
[1780328958964,40.86,71080.4,0.0,-0.98484,2e-05,1.83946]
[1780328960978,40.86,71082.32,0.0,-0.98481,2e-05,1.84324]
[1780328966013,40.86,71075.18,0.0,-0.98495,2e-05,1.82819]
[1780328967020,40.85,71068.08,0.0,-0.98509,2e-05,1.81365]
[1780328968027,40.85,71068.92,0.0,-0.98507,2e-05,1.81529]
[1780328969034,40.85,71068.11,0.0,-0.98509,2e-05,1.81362]
[1780328970041,40.85,71066.9,0.0,-0.98511,2e-05,1.81112]
[1780328971048,40.85,71065.62,0.0,-0.98515,2e-05,1.80633]
[1780328971867,40.85,71065.62,0.0,-0.98515,2e-05,1.80633]
[1780328972056,40.85,71051.39,0.0,-0.98542,2e-05,1.77769]
[1780328973062,40.85,71045.81,0.0,-0.98553,2e-05,1.76655]
[1780328974070,40.85,71048.1,0.0,-0.98549,2e-05,1.77114]
[1780328977093,40.85,71059.92,0.0,-0.98526,2e-05,1.79494]
[1780328978100,40.85,71066.99,0.0,-0.98513,2e-05,1.80926]
[1780328978439,40.85,71066.99,0.0,-0.98513,2e-05,1.80926]
[1780328979108,40.85,71074.09,0.0,-0.98499,2e-05,1.82368]
[1780328980114,40.85,71075.52,0.0,-0.98496,2e-05,1.82657]
[1780328981121,40.85,71075.86,0.0,-0.98496,2e-05,1.82721]
[1780328981815,40.85,71075.86,0.0,-0.98496,2e-05,1.82721]
[1780328986162,40.85,71061.6,0.0,-0.98523,2e-05,1.79799]
[1780328987169,40.85,71054.88,0.0,-0.98536,2e-05,1.78442]
[1780328987255,40.85,71054.88,0.0,-0.98536,2e-05,1.78442]
[1780328988176,40.85,71055.24,0.0,-0.98535,2e-05,1.78514]
[1780328992932,40.85,71055.46,0.0,-0.98535,2e-05,1.78564]
[1780328992967,40.85,71054.08,0.0,-0.98537,2e-05,1.78289]
[1780328994217,40.85,71052.52,0.0,-0.9854,2e-05,1.77981]
[1780328999253,40.85,71053.33,0.0,-0.98539,2e-05,1.78156]
[1780329001267,40.85,71057.49,0.0,-0.98531,2e-05,1.78994]
[1780329002734,40.85,71059.17,0.0,-0.98528,2e-05,1.79332]
[1780329009323,40.85,71059.23,0.0,-0.98528,2e-05,1.79343]
[1780329013351,40.85,71061.63,0.0,-0.98523,2e-05,1.79825]
[1780329014358,40.85,71065.09,0.0,-0.98516,2e-05,1.80523]
[1780329016372,40.85,71063.02,0.0,-0.9852,2e-05,1.801]
[1780329017379,40.85,71060.22,0.0,-0.98526,2e-05,1.79534]
[1780329018386,40.85,71053.58,0.0,-0.98538,2e-05,1.782]
[1780329019393,40.85,71048.95,0.0,-0.98547,2e-05,1.77277]
[1780329020400,40.85,71047.82,0.0,-0.98549,2e-05,1.77055]
[1780329021407,40.85,71049.53,0.0,-0.98546,2e-05,1.774]
[1780329022415,40.85,71048.54,0.0,-0.98548,2e-05,1.77206]
[1780329027450,40.86,71049.28,0.0,-0.98546,2e-05,1.77371]
[1780329030842,40.86,71048.87,0.0,-0.98547,2e-05,1.77296]
[1780329030908,40.86,71038.65,0.0,-0.98566,2e-05,1.75271]
[1780329032222,40.86,71038.65,0.0,-0.98566,2e-05,1.75271]
[1780329032240,40.86,71034.64,0.0,-0.98575,2e-05,1.74284]
[1780329032837,40.86,71034.64,0.0,-0.98575,2e-05,1.74284]
[1780329033491,40.86,71027.26,0.0,-0.98588,2e-05,1.72846]
[1780329035224,40.86,71027.26,0.0,-0.98588,2e-05,1.72846]
[1780329034519,40.86,71025.21,0.0,-0.98592,2e-05,1.72457]
[1780329035513,40.86,71032.5,0.0,-0.98578,2e-05,1.73896]
[1780329036256,40.86,71032.5,0.0,-0.98578,2e-05,1.73896]
[1780329036671,40.86,71032.5,0.0,-0.98578,2e-05,1.73896]
[1780329036749,40.86,71025.16,0.0,-0.98592,2e-05,1.72469]
[1780329037528,40.86,71021.08,0.0,-0.98599,2e-05,1.71687]
[1780329038535,40.86,71026.11,0.0,-0.9859,2e-05,1.7268]
[1780329039544,40.86,71028.65,0.0,-0.98585,2e-05,1.73189]
[1780329040551,40.86,71030.57,0.0,-0.98581,2e-05,1.73576]
[1780329041736,40.86,71030.57,0.0,-0.98581,2e-05,1.73576]
[1780329041800,40.86,71034.6,0.0,-0.98574,2e-05,1.74378]
[1780329042565,40.86,71039.22,0.0,-0.98565,2e-05,1.75298]
[1780329043577,40.86,71037.88,0.0,-0.98568,2e-05,1.75041]
[1780329047539,40.86,71038.66,0.0,-0.98566,2e-05,1.75219]
[1780329047603,40.86,71032.25,0.0,-0.98578,2e-05,1.73964]
[1780329049617,40.86,71034.0,0.0,-0.98574,2e-05,1.74328]
[1780329052638,40.87,71032.75,0.0,-0.98576,2e-05,1.7411]
[1780329054334,40.87,71033.13,0.0,-0.98576,2e-05,1.74194]
[1780329055241,40.87,71039.13,0.0,-0.98564,2e-05,1.75387]
[1780329055659,40.87,71043.81,0.0,-0.98556,2e-05,1.76321]
[1780329060694,40.87,71043.55,0.0,-0.98556,2e-05,1.76299]
[1780329062660,40.87,71044.18,0.0,-0.98555,2e-05,1.7643]
[1780329063223,40.87,71044.18,0.0,-0.98555,2e-05,1.7643]
[1780329063267,40.87,71048.98,0.0,-0.98546,2e-05,1.7739]
[1780329065729,40.87,71050.7,0.0,-0.98542,2e-05,1.77745]
[1780329066736,40.87,71054.4,0.0,-0.98535,2e-05,1.78488]
[1780329067743,40.87,71055.98,0.0,-0.98532,2e-05,1.78807]
[1780329070764,40.87,71058.86,0.0,-0.98527,2e-05,1.7939]
[1780329071773,40.87,71061.7,0.0,-0.98521,2e-05,1.79962]
[1780329072780,40.87,71066.05,0.0,-0.98513,2e-05,1.8084]
[1780329076809,40.87,71067.57,0.0,-0.9851,2e-05,1.81137]
[1780329081843,40.87,71060.4,0.0,-0.98524,2e-05,1.79675]
[1780329082865,40.87,71055.5,0.0,-0.98533,2e-05,1.7869]
[1780329083433,40.87,71055.5,0.0,-0.98533,2e-05,1.7869]
[1780329084204,40.87,71055.5,0.0,-0.98533,2e-05,1.7869]
[1780329084219,40.87,71040.2,0.0,-0.98562,2e-05,1.75644]
[1780329084719,40.87,71040.2,0.0,-0.98562,2e-05,1.75644]
[1780329084876,40.87,71043.47,0.0,-0.98556,2e-05,1.76299]
[1780329085883,40.87,71042.08,0.0,-0.98558,2e-05,1.76029]
[1780329086890,40.87,71040.35,0.0,-0.98562,2e-05,1.75693]
[1780329088151,40.87,71039.31,0.0,-0.98563,2e-05,1.75494]
[1780329089659,40.87,71038.66,0.0,-0.98565,2e-05,1.75372]
[1780329089837,40.87,71038.66,0.0,-0.98565,2e-05,1.75372]
[1780329090066,40.87,71038.66,0.0,-0.98565,2e-05,1.75372]
[1780329090140,40.87,71043.42,0.0,-0.98556,2e-05,1.76322]
[1780329091238,40.87,71043.42,0.0,-0.98556,2e-05,1.76322]
[1780329091248,40.87,71047.98,0.0,-0.98549,2e-05,1.7702]
[1780329092028,40.87,71047.98,0.0,-0.98549,2e-05,1.7702]
[1780329092124,40.87,71035.19,0.0,-0.98572,2e-05,1.74492]
[1780329092932,40.87,71030.17,0.0,-0.98582,2e-05,1.73514]
[1780329093939,40.87,71026.92,0.0,-0.98587,2e-05,1.72888]
[1780329096960,40.87,71028.51,0.0,-0.98584,2e-05,1.73232]
[1780329097968,40.87,71030.58,0.0,-0.9858,2e-05,1.73648]
[1780329098973,40.87,71033.04,0.0,-0.98576,2e-05,1.74141]
[1780329099844,40.87,71033.04,0.0,-0.98576,2e-05,1.74141]
[1780329099981,40.88,71035.92,0.0,-0.9857,2e-05,1.74717]
[1780329100988,40.88,71038.49,0.0,-0.98565,2e-05,1.75232]
[1780329101995,40.88,71039.8,0.0,-0.98563,2e-05,1.75498]
[1780329103002,40.88,71037.72,0.0,-0.98567,2e-05,1.75094]
[1780329106023,40.88,71040.92,0.0,-0.98561,2e-05,1.75748]
[1780329108037,40.88,71043.93,0.0,-0.98555,2e-05,1.76357]
[1780329109044,40.88,71042.76,0.0,-0.98557,2e-05,1.76131]
[1780329110051,40.88,71041.56,0.0,-0.98559,2e-05,1.75898]
[1780329112065,40.88,71043.46,0.0,-0.98556,2e-05,1.76288]
[1780329113072,40.88,71046.26,0.0,-0.9855,2e-05,1.76849]
[1780329115086,40.88,71044.38,0.0,-0.98554,2e-05,1.76485]
[1780329116093,40.88,71042.5,0.0,-0.98557,2e-05,1.76117]
[1780329117100,40.88,71038.46,0.0,-0.98565,2e-05,1.75323]
[1780329121128,40.88,71037.37,0.0,-0.98566,2e-05,1.75135]
[1780329122135,40.89,71038.65,0.0,-0.98563,2e-05,1.7546]
[1780329124149,40.89,71041.15,0.0,-0.98559,2e-05,1.75968]
[1780329127170,40.89,71042.75,0.0,-0.98555,2e-05,1.76304]
[1780329129184,40.89,71046.02,0.0,-0.98549,2e-05,1.76964]
[1780329134218,40.89,71044.06,0.0,-0.98553,2e-05,1.76597]
[1780329137240,40.89,71045.51,0.0,-0.9855,2e-05,1.769]
[1780329140262,40.89,71038.01,0.0,-0.98564,2e-05,1.75426]
[1780329141240,40.89,71038.01,0.0,-0.98564,2e-05,1.75426]
[1780329141273,40.89,71030.81,0.0,-0.98577,2e-05,1.74013]
[1780329142280,40.89,71030.57,0.0,-0.98577,2e-05,1.73972]
[1780329143287,40.89,71030.44,0.0,-0.98577,2e-05,1.73956]
[1780329146308,40.89,71034.75,0.0,-0.98569,2e-05,1.74833]
[1780329147315,40.89,71030.09,0.0,-0.98578,2e-05,1.73926]
[1780329148322,40.89,71029.05,0.0,-0.9858,2e-05,1.73729]
[1780329153359,40.9,71025.28,0.0,-0.98588,2e-05,1.72829]
[1780329154365,40.9,71022.73,0.0,-0.98592,2e-05,1.72342]
[1780329155372,40.9,71021.47,0.0,-0.98594,2e-05,1.72108]
[1780329160407,40.9,71016.2,0.0,-0.98603,2e-05,1.7116]
[1780329161414,40.9,71014.79,0.0,-0.98606,2e-05,1.70902]
[1780329162421,40.9,71013.4,0.0,-0.98608,2e-05,1.70648]
[1780329163427,40.9,71012.44,0.0,-0.9861,2e-05,1.70478]
[1780329164436,40.9,71007.37,0.0,-0.98619,2e-05,1.69517]
[1780329165799,40.9,71004.83,0.0,-0.98623,2e-05,1.69046]
[1780329168463,40.91,71006.43,0.0,-0.9862,2e-05,1.69409]
[1780329169470,40.91,71009.06,0.0,-0.98615,2e-05,1.69933]
[1780329172492,40.91,71007.98,0.0,-0.98616,2e-05,1.69775]
[1780329175512,40.91,71011.05,0.0,-0.9861,2e-05,1.70401]
[1780329180546,40.92,71011.53,0.0,-0.98609,2e-05,1.70589]
[1780329182561,40.92,71016.36,0.0,-0.986,2e-05,1.71555]
[1780329183568,40.92,71018.31,0.0,-0.98596,2e-05,1.71948]
[1780329185582,40.92,71020.0,0.0,-0.98593,2e-05,1.72303]
[1780329186589,40.92,71020.95,0.0,-0.98591,2e-05,1.725]
[1780329190617,40.92,71025.77,0.0,-0.98581,2e-05,1.7349]
[1780329191624,40.92,71028.05,0.0,-0.98577,2e-05,1.73947]
[1780329194645,40.92,71022.8,0.0,-0.98586,2e-05,1.72948]
[1780329198673,40.93,71013.98,0.0,-0.98602,2e-05,1.71277]
[1780329199680,40.93,71010.42,0.0,-0.98608,2e-05,1.70603]
[1780329200687,40.93,71009.23,0.0,-0.9861,2e-05,1.70388]
[1780329202701,40.93,71008.09,0.0,-0.98612,2e-05,1.70199]
[1780329203708,40.93,71007.19,0.0,-0.98614,2e-05,1.70042]
[1780329205722,40.93,71011.89,0.0,-0.98605,2e-05,1.70982]
[1780329207736,40.93,71017.48,0.0,-0.98594,2e-05,1.72096]
[1780329208743,40.93,71018.7,0.0,-0.98592,2e-05,1.72346]
[1780329209874,40.93,71016.76,0.0,-0.98596,2e-05,1.71981]
[1780329215792,40.94,71018.14,0.0,-0.98594,2e-05,1.72119]
[1780329216799,40.94,71021.99,0.0,-0.98587,2e-05,1.72881]
[1780329217812,40.94,71026.21,0.0,-0.98579,2e-05,1.73718]
[1780329218819,40.94,71027.19,0.0,-0.98577,2e-05,1.7392]
[1780329220833,40.94,71029.35,0.0,-0.98573,2e-05,1.74362]
[1780329222847,40.94,71026.61,0.0,-0.98578,2e-05,1.73841]
[1780329223853,40.94,71024.94,0.0,-0.98581,2e-05,1.73523]
[1780329228889,40.94,71023.73,0.0,-0.98582,2e-05,1.73335]
[1780329230903,40.95,71016.39,0.0,-0.98596,2e-05,1.71924]
[1780329231910,40.95,71014.64,0.0,-0.98599,2e-05,1.71596]
[1780329232916,40.95,71013.15,0.0,-0.98601,2e-05,1.7132]
[1780329234931,40.95,71018.45,0.0,-0.98591,2e-05,1.72376]
[1780329237953,40.95,71017.18,0.0,-0.98593,2e-05,1.72164]
[1780329240974,40.95,71015.04,0.0,-0.98597,2e-05,1.71785]
[1780329241981,40.95,71013.06,0.0,-0.986,2e-05,1.71413]
[1780329247017,40.96,71013.61,0.0,-0.98599,2e-05,1.71587]
[1780329249031,40.96,71015.64,0.0,-0.98595,2e-05,1.72008]
[1780329252052,40.96,71016.55,0.0,-0.98593,2e-05,1.72222]
[1780329253059,40.96,71017.76,0.0,-0.98591,2e-05,1.7247]
[1780329254065,40.96,71018.96,0.0,-0.98588,2e-05,1.72716]
[1780329255073,40.96,71019.94,0.0,-0.98586,2e-05,1.72918]
[1780329257087,40.96,71015.6,0.0,-0.98594,2e-05,1.72095]
[1780329262123,40.96,71016.76,0.0,-0.98591,2e-05,1.72383]
[1780329266150,40.97,71019.9,0.0,-0.98585,2e-05,1.73043]
[1780329267157,40.97,71021.6,0.0,-0.98582,2e-05,1.73386]
[1780329270178,40.97,71020.12,0.0,-0.98584,2e-05,1.73127]
[1780329272192,40.97,71012.81,0.0,-0.98599,2e-05,1.71515]
[1780329273199,40.97,71006.59,0.0,-0.9861,2e-05,1.70326]
[1780329274206,40.97,71004.94,0.0,-0.98613,2e-05,1.70023]
[1780329275213,40.97,71003.07,0.0,-0.98616,2e-05,1.69679]
[1780329275716,40.97,71003.07,0.0,-0.98616,2e-05,1.69679]
[1780329276220,40.97,70994.31,0.0,-0.98632,2e-05,1.68018]
[1780329277323,40.97,70993.38,0.0,-0.98633,2e-05,1.6786]
[1780329278234,40.97,70991.79,0.0,-0.98636,2e-05,1.67576]
[1780329280248,40.98,70993.96,0.0,-0.98632,2e-05,1.68029]
[1780329281255,40.98,70997.71,0.0,-0.98625,2e-05,1.68764]
[1780329282262,40.98,71001.01,0.0,-0.98619,2e-05,1.69415]
[1780329284284,40.98,70994.02,0.0,-0.98631,2e-05,1.6811]
[1780329285291,40.98,70987.24,0.0,-0.98643,2e-05,1.66839]
[1780329286298,40.98,70986.99,0.0,-0.98643,2e-05,1.66813]
[1780329287027,40.98,70986.99,0.0,-0.98643,2e-05,1.66813]
[1780329287305,40.98,70987.03,0.0,-0.98643,2e-05,1.66841]
[1780329290326,40.99,70988.37,0.0,-0.9864,2e-05,1.67159]
[1780329293202,40.99,70988.85,0.0,-0.98639,2e-05,1.6729]
[1780329293347,40.99,70984.39,0.0,-0.98646,2e-05,1.66464]
[1780329295361,40.99,70981.31,0.0,-0.98651,2e-05,1.65925]
[1780329298382,40.99,70977.78,0.0,-0.98657,2e-05,1.65326]
[1780329302411,41.0,70975.1,0.0,-0.98661,2e-05,1.64914]
[1780329303417,41.0,70971.67,0.0,-0.98666,2e-05,1.64294]
[1780329304424,41.0,70970.32,0.0,-0.98669,2e-05,1.64065]
[1780329309460,41.01,70973.07,0.0,-0.98663,2e-05,1.64706]
[1780329310467,41.01,70977.31,0.0,-0.98655,2e-05,1.65528]
[1780329311474,41.01,70980.69,0.0,-0.98649,2e-05,1.6619]
[1780329312482,41.01,70983.95,0.0,-0.98643,2e-05,1.66829]
[1780329313488,41.01,70993.14,0.0,-0.98626,2e-05,1.68599]
[1780329314495,41.01,70994.73,0.0,-0.98623,2e-05,1.68923]
[1780329315502,41.01,70998.26,0.0,-0.98617,2e-05,1.69617]
[1780329317516,41.02,70990.38,0.0,-0.98631,2e-05,1.6814]
[1780329318526,41.02,70987.01,0.0,-0.98636,2e-05,1.67513]
[1780329319533,41.02,70989.52,0.0,-0.98632,2e-05,1.68008]
[1780329320540,41.02,70991.42,0.0,-0.98628,2e-05,1.68389]
[1780329324570,41.02,70990.18,0.0,-0.9863,2e-05,1.6822]
[1780329325577,41.02,70988.8,0.0,-0.98632,2e-05,1.67991]
[1780329326583,41.02,70987.73,0.0,-0.98634,2e-05,1.67805]
[1780329328598,41.03,70991.17,0.0,-0.98627,2e-05,1.68496]
[1780329329604,41.03,70993.26,0.0,-0.98623,2e-05,1.68912]
[1780329333632,41.03,70995.45,0.0,-0.9862,2e-05,1.69187]
[1780329338667,41.03,70997.68,0.0,-0.98616,2e-05,1.69691]
[1780329339572,41.03,70997.68,0.0,-0.98616,2e-05,1.69691]
[1780329339674,41.03,71007.16,0.0,-0.98599,2e-05,1.71533]
[1780329340681,41.04,71009.34,0.0,-0.98594,2e-05,1.71967]
[1780329344709,41.04,71011.21,0.0,-0.98591,2e-05,1.72371]
[1780329346835,41.04,71011.65,0.0,-0.9859,2e-05,1.72467]
[1780329347297,41.04,71011.65,0.0,-0.9859,2e-05,1.72467]
[1780329347533,41.04,71005.17,0.0,-0.98601,2e-05,1.7122]
[1780329347965,41.04,71002.03,0.0,-0.98607,2e-05,1.70626]
[1780329349744,41.04,71001.04,0.0,-0.98609,2e-05,1.70461]
[1780329351758,41.04,70996.88,0.0,-0.98616,2e-05,1.69688]
[1780329352765,41.04,70994.83,0.0,-0.98619,2e-05,1.69309]
[1780329357800,41.05,70994.71,0.0,-0.98619,2e-05,1.69362]
[1780329359816,41.05,70995.68,0.0,-0.98617,2e-05,1.69579]
[1780329365858,41.05,70995.34,0.0,-0.98617,2e-05,1.69603]
[1780329367872,41.05,70996.42,0.0,-0.98614,2e-05,1.69839]
[1780329368879,41.05,70999.37,0.0,-0.98609,2e-05,1.70421]
[1780329369886,41.05,71001.52,0.0,-0.98605,2e-05,1.70849]
[1780329371187,41.05,71001.52,0.0,-0.98605,2e-05,1.70849]
[1780329371900,41.06,71005.04,0.0,-0.98598,2e-05,1.71554]
[1780329373914,41.06,71000.34,0.0,-0.98607,2e-05,1.70669]
[1780329376935,41.06,71003.37,0.0,-0.98601,2e-05,1.71291]
[1780329377942,41.06,71006.25,0.0,-0.98595,2e-05,1.7186]
[1780329378949,41.06,71008.89,0.0,-0.9859,2e-05,1.72383]
[1780329382977,41.06,71006.92,0.0,-0.98594,2e-05,1.72039]
[1780329384996,41.06,71004.38,0.0,-0.98598,2e-05,1.71567]
[1780329386003,41.06,71009.56,0.0,-0.98589,2e-05,1.72583]
[1780329387010,41.06,71016.86,0.0,-0.98575,2e-05,1.74016]
[1780329388017,41.06,71016.56,0.0,-0.98576,2e-05,1.73964]
[1780329389024,41.06,71019.88,0.0,-0.98569,2e-05,1.74621]
[1780329392045,41.07,71021.97,0.0,-0.98567,2e-05,1.74889]
[1780329393052,41.07,71023.69,0.0,-0.98563,2e-05,1.75285]
[1780329395087,41.08,71022.47,0.0,-0.98564,2e-05,1.75159]
[1780329396094,41.08,71021.41,0.0,-0.98565,2e-05,1.75007]
[1780329400121,41.09,71025.37,0.0,-0.98556,2e-05,1.76017]
[1780329401129,41.09,71026.79,0.0,-0.98553,2e-05,1.76353]
[1780329405157,41.1,71029.39,0.0,-0.98546,2e-05,1.77036]
[1780329406164,41.1,71033.61,0.0,-0.98538,2e-05,1.77875]
[1780329407171,41.1,71036.06,0.0,-0.98534,2e-05,1.78363]
[1780329409324,41.1,71037.3,0.0,-0.98532,2e-05,1.78609]
[1780329410192,41.1,71035.92,0.0,-0.98534,2e-05,1.78332]
[1780329411205,41.1,71028.5,0.0,-0.98548,2e-05,1.76857]
[1780329412212,41.1,71018.38,0.0,-0.98567,2e-05,1.74863]
[1780329413219,41.1,71012.65,0.0,-0.98577,2e-05,1.73746]
[1780329415233,41.1,71011.6,0.0,-0.98579,2e-05,1.73556]
[1780329417247,41.1,71009.41,0.0,-0.98583,2e-05,1.73144]
[1780329419261,41.1,71007.46,0.0,-0.98586,2e-05,1.72781]
[1780329420268,41.1,71004.99,0.0,-0.98591,2e-05,1.7231]
[1780329421275,41.1,71003.87,0.0,-0.98593,2e-05,1.72103]
[1780329422282,41.1,70997.17,0.0,-0.98605,2e-05,1.70818]
[1780329423289,41.11,70995.27,0.0,-0.98608,2e-05,1.70465]
[1780329424788,41.11,70995.3,0.0,-0.98608,2e-05,1.70483]
[1780329425302,41.11,70992.0,0.0,-0.98614,2e-05,1.69862]
[1780329426310,41.11,70983.93,0.0,-0.98628,2e-05,1.68334]
[1780329427317,41.11,70978.12,0.0,-0.98638,2e-05,1.67246]
[1780329428324,41.11,70975.41,0.0,-0.98643,2e-05,1.66752]
[1780329431347,41.11,70980.15,0.0,-0.98634,2e-05,1.67709]
[1780329432353,41.11,70982.98,0.0,-0.98629,2e-05,1.68265]
[1780329433295,41.11,70982.98,0.0,-0.98629,2e-05,1.68265]
[1780329434509,41.11,70988.24,0.0,-0.98619,2e-05,1.69303]
[1780329436382,41.12,70990.76,0.0,-0.98614,2e-05,1.69816]
[1780329441417,41.12,70992.61,0.0,-0.9861,2e-05,1.7024]
[1780329443431,41.12,70997.55,0.0,-0.98601,2e-05,1.71218]
[1780329444438,41.12,71000.81,0.0,-0.98595,2e-05,1.7186]
[1780329445445,41.12,70999.66,0.0,-0.98597,2e-05,1.71648]
[1780329446453,41.12,70997.6,0.0,-0.98601,2e-05,1.71261]
[1780329447460,41.12,70998.68,0.0,-0.98598,2e-05,1.71481]
[1780329452496,41.14,70998.37,0.0,-0.98598,2e-05,1.71475]
[1780329454040,41.14,70998.37,0.0,-0.98598,2e-05,1.71475]
[1780329454510,41.14,70993.08,0.0,-0.98607,2e-05,1.70582]
[1780329455517,41.15,70992.13,0.0,-0.98608,2e-05,1.70464]
[1780329460552,41.16,70991.72,0.0,-0.98605,2e-05,1.7071]
[1780329462566,41.17,70993.66,0.0,-0.98601,2e-05,1.71213]
[1780329466596,41.18,70996.96,0.0,-0.98592,2e-05,1.72107]
[1780329467601,41.18,71000.2,0.0,-0.98586,2e-05,1.72798]
[1780329468609,41.19,71003.13,0.0,-0.9858,2e-05,1.7343]
[1780329470622,41.19,71001.88,0.0,-0.98582,2e-05,1.73204]
[1780329471430,41.19,71001.88,0.0,-0.98582,2e-05,1.73204]
[1780329473643,41.19,70999.14,0.0,-0.98587,2e-05,1.72696]
[1780329474650,41.19,70997.07,0.0,-0.9859,2e-05,1.72303]
[1780329475657,41.19,70998.1,0.0,-0.98588,2e-05,1.72512]
[1780329479478,41.19,70998.9,0.0,-0.98587,2e-05,1.72697]
[1780329485727,41.19,70999.43,0.0,-0.98585,2e-05,1.72866]
[1780329486736,41.19,70998.42,0.0,-0.98587,2e-05,1.72679]
[1780329491769,41.2,70998.85,0.0,-0.98585,2e-05,1.7282]
[1780329496804,41.2,70998.44,0.0,-0.98586,2e-05,1.72787]
[1780329501838,41.2,70999.11,0.0,-0.98584,2e-05,1.72964]
[1780329505867,41.21,70997.56,0.0,-0.98585,2e-05,1.72855]
[1780329510903,41.22,70995.81,0.0,-0.98586,2e-05,1.72716]
[1780329511909,41.22,70989.98,0.0,-0.98598,2e-05,1.71388]
[1780329512916,41.22,70987.37,0.0,-0.98603,2e-05,1.70897]
[1780329513923,41.22,70980.08,0.0,-0.98616,2e-05,1.69511]
[1780329514930,41.22,70976.56,0.0,-0.98622,2e-05,1.68855]
[1780329519965,41.23,70975.95,0.0,-0.98623,2e-05,1.68818]
[1780329521475,41.23,70975.95,0.0,-0.98623,2e-05,1.68818]
[1780329521502,41.23,70973.71,0.0,-0.98626,2e-05,1.68408]
[1780329521950,41.23,70973.71,0.0,-0.98626,2e-05,1.68408]
[1780329522268,41.23,70971.16,0.0,-0.98631,2e-05,1.6794]
[1780329523993,41.23,70972.81,0.0,-0.98627,2e-05,1.68289]
[1780329529027,41.23,70972.74,0.0,-0.98627,2e-05,1.6836]
[1780329531677,41.24,70971.65,0.0,-0.98628,2e-05,1.68187]
[1780329531767,41.24,70971.65,0.0,-0.98628,2e-05,1.68187]
[1780329532049,41.24,70968.96,0.0,-0.98633,2e-05,1.67694]
[1780329533056,41.24,70967.93,0.0,-0.98635,2e-05,1.67517]
[1780329534063,41.24,70966.43,0.0,-0.98637,2e-05,1.67252]
[1780329535434,41.24,70966.43,0.0,-0.98637,2e-05,1.67252]
[1780329535518,41.24,70967.9,0.0,-0.98634,2e-05,1.67549]
[1780329541112,41.25,70967.93,0.0,-0.98633,2e-05,1.67664]
[1780329547154,41.25,70970.28,0.0,-0.98628,2e-05,1.68217]
[1780329550176,41.25,70969.18,0.0,-0.9863,2e-05,1.6806]
[1780329551183,41.25,70967.47,0.0,-0.98632,2e-05,1.67753]
[1780329553196,41.26,70965.95,0.0,-0.98635,2e-05,1.67501]
[1780329558232,41.26,70965.87,0.0,-0.98634,2e-05,1.67577]
[1780329560246,41.26,70968.95,0.0,-0.98628,2e-05,1.68196]
[1780329562261,41.26,70967.76,0.0,-0.9863,2e-05,1.68004]
[1780329565282,41.27,70970.5,0.0,-0.98624,2e-05,1.68627]
[1780329566289,41.27,70972.84,0.0,-0.9862,2e-05,1.69088]
[1780329567296,41.27,70975.52,0.0,-0.98615,2e-05,1.69614]
[1780329568303,41.27,70977.35,0.0,-0.98612,2e-05,1.69978]
[1780329569327,41.27,70977.35,0.0,-0.98612,2e-05,1.69978]
[1780329569404,41.27,70982.94,0.0,-0.98601,2e-05,1.71064]
[1780329570321,41.27,70986.67,0.0,-0.98595,2e-05,1.71794]
[1780329571330,41.27,70999.16,0.0,-0.98573,2e-05,1.74015]
[1780329572337,41.27,71000.57,0.0,-0.98571,2e-05,1.74295]
[1780329573344,41.27,71003.01,0.0,-0.98566,2e-05,1.74778]
[1780329574420,41.27,71003.01,0.0,-0.98566,2e-05,1.74778]
[1780329574521,41.27,71004.27,0.0,-0.98564,2e-05,1.75029]
[1780329575358,41.27,71007.63,0.0,-0.98558,2e-05,1.75692]
[1780329577372,41.27,71008.72,0.0,-0.98556,2e-05,1.75913]
[1780329580471,41.27,71008.36,0.0,-0.98556,2e-05,1.75848]
[1780329581400,41.28,71009.62,0.0,-0.98554,2e-05,1.76102]
[1780329583414,41.28,71015.28,0.0,-0.98543,2e-05,1.77224]
[1780329584421,41.28,71017.37,0.0,-0.98539,2e-05,1.77638]
[1780329586435,41.28,71018.49,0.0,-0.98537,2e-05,1.7786]
[1780329588449,41.28,71016.96,0.0,-0.9854,2e-05,1.77556]
[1780329590399,41.28,71016.96,0.0,-0.9854,2e-05,1.77556]
[1780329591470,41.28,71015.15,0.0,-0.98543,2e-05,1.77199]
[1780329596505,41.28,71014.16,0.0,-0.98545,2e-05,1.77007]
[1780329599526,41.28,71015.39,0.0,-0.98543,2e-05,1.77254]
[1780329601540,41.28,71013.79,0.0,-0.98546,2e-05,1.7694]
[1780329602547,41.28,71012.6,0.0,-0.98548,2e-05,1.76706]
[1780329604562,41.28,71011.37,0.0,-0.9855,2e-05,1.76468]
[1780329606576,41.28,71012.59,0.0,-0.98548,2e-05,1.76712]
[1780329609598,41.28,71010.83,0.0,-0.9855,2e-05,1.76475]
[1780329610604,41.28,71016.66,0.0,-0.98539,2e-05,1.77681]
[1780329611612,41.29,71015.41,0.0,-0.98541,2e-05,1.77486]
[1780329612619,41.29,71011.07,0.0,-0.98548,2e-05,1.76681]
[1780329613626,41.29,71016.42,0.0,-0.98538,2e-05,1.77793]
[1780329614633,41.29,71020.59,0.0,-0.98529,2e-05,1.78673]
[1780329615640,41.3,71028.03,0.0,-0.98515,2e-05,1.80209]
[1780329616647,41.3,71032.95,0.0,-0.98505,2e-05,1.81245]
[1780329617654,41.3,71035.02,0.0,-0.98501,2e-05,1.81709]
[1780329618661,41.3,71037.32,0.0,-0.98496,2e-05,1.82219]
[1780329619668,41.31,71039.48,0.0,-0.98491,2e-05,1.82701]
[1780329620675,41.31,71041.51,0.0,-0.98487,2e-05,1.83157]
[1780329621682,41.31,71043.38,0.0,-0.98483,2e-05,1.83528]
[1780329625726,41.31,71072.55,0.0,-0.98427,2e-05,1.89485]
[1780329626102,41.31,71072.55,0.0,-0.98427,2e-05,1.89485]
[1780329626733,41.31,71070.86,0.0,-0.9843,2e-05,1.89123]
[1780329627137,41.31,71070.86,0.0,-0.9843,2e-05,1.89123]
[1780329627740,41.3,71063.9,0.0,-0.98444,2e-05,1.87661]
[1780329628357,41.3,71063.9,0.0,-0.98444,2e-05,1.87661]
[1780329628826,41.3,71063.9,0.0,-0.98444,2e-05,1.87661]
[1780329628750,41.3,71059.64,0.0,-0.98453,2e-05,1.86763]
[1780329629151,41.3,71059.64,0.0,-0.98453,2e-05,1.86763]
[1780329629757,41.3,71060.86,0.0,-0.9845,2e-05,1.86997]
[1780329631783,41.3,71062.8,0.0,-0.98449,2e-05,1.87142]
[1780329632789,41.3,71072.72,0.0,-0.98429,2e-05,1.89179]
[1780329633796,41.3,71067.6,0.0,-0.9844,2e-05,1.881]
[1780329634802,41.3,71064.01,0.0,-0.98447,2e-05,1.87338]
[1780329635810,41.3,71057.68,0.0,-0.98459,2e-05,1.86017]
[1780329637824,41.3,71059.22,0.0,-0.98457,2e-05,1.86302]
[1780329640135,41.29,71058.55,0.0,-0.98458,2e-05,1.86135]
[1780329640845,41.29,71054.48,0.0,-0.98466,2e-05,1.85286]
[1780329641862,41.29,71049.74,0.0,-0.98476,2e-05,1.84304]
[1780329642868,41.29,71045.35,0.0,-0.98484,2e-05,1.83399]
[1780329642971,41.29,71045.35,0.0,-0.98484,2e-05,1.83399]
[1780329643876,41.29,71043.78,0.0,-0.98487,2e-05,1.8307]
[1780329648910,41.29,71044.16,0.0,-0.98487,2e-05,1.83104]
[1780329652939,41.29,71042.7,0.0,-0.9849,2e-05,1.82773]
[1780329654834,41.29,71042.7,0.0,-0.9849,2e-05,1.82773]
[1780329653970,41.29,71043.83,0.0,-0.98488,2e-05,1.82993]
[1780329655835,41.29,71043.83,0.0,-0.98488,2e-05,1.82993]
[1780329654957,41.29,71064.63,0.0,-0.98448,2e-05,1.87239]
[1780329655964,41.29,71064.59,0.0,-0.98448,2e-05,1.87222]
[1780329656975,41.29,71062.33,0.0,-0.98453,2e-05,1.86741]
[1780329658101,41.29,71062.33,0.0,-0.98453,2e-05,1.86741]
[1780329659235,41.29,71060.08,0.0,-0.98457,2e-05,1.86248]
[1780329659474,41.29,71060.08,0.0,-0.98457,2e-05,1.86248]
[1780329659575,41.28,71056.64,0.0,-0.98464,2e-05,1.85528]
[1780329659996,41.28,71051.77,0.0,-0.98474,2e-05,1.8452]
[1780329661003,41.28,71046.44,0.0,-0.98484,2e-05,1.83425]
[1780329663018,41.28,71033.91,0.0,-0.98508,2e-05,1.80886]
[1780329664024,41.28,71029.05,0.0,-0.98518,2e-05,1.79901]
[1780329665033,41.28,71023.65,0.0,-0.98528,2e-05,1.78821]
[1780329666041,41.28,71026.56,0.0,-0.98522,2e-05,1.79401]
[1780329667048,41.28,71032.53,0.0,-0.98511,2e-05,1.80595]
[1780329670894,41.28,71032.66,0.0,-0.98511,2e-05,1.80615]
[1780329670977,41.28,71032.3,0.0,-0.98511,2e-05,1.8054]
[1780329671034,41.28,71032.3,0.0,-0.98511,2e-05,1.8054]
[1780329671222,41.28,71032.3,0.0,-0.98511,2e-05,1.8054]
[1780329671772,41.28,71032.3,0.0,-0.98511,2e-05,1.8054]
[1780329671834,41.28,71032.32,0.0,-0.98511,2e-05,1.80541]
[1780329671929,41.28,71032.32,0.0,-0.98511,2e-05,1.80541]
[1780329671975,41.28,71032.32,0.0,-0.98511,2e-05,1.80541]
[1780329672083,41.28,71032.9,0.0,-0.9851,2e-05,1.80655]
[1780329675104,41.28,71045.58,0.0,-0.98486,2e-05,1.83204]
[1780329676113,41.28,71050.11,0.0,-0.98478,2e-05,1.84118]
[1780329679134,41.28,71060.29,0.0,-0.98458,2e-05,1.86172]
[1780329680143,41.28,71072.32,0.0,-0.98434,2e-05,1.88644]
[1780329681150,41.28,71074.19,0.0,-0.98431,2e-05,1.89015]
[1780329683166,41.28,71062.66,0.0,-0.98454,2e-05,1.86595]
[1780329684173,41.28,71061.86,0.0,-0.98456,2e-05,1.86417]
[1780329686187,41.28,71057.43,0.0,-0.98465,2e-05,1.85482]
[1780329687204,41.27,71045.59,0.0,-0.98488,2e-05,1.83058]
[1780329688215,41.27,71036.85,0.0,-0.98504,2e-05,1.81285]
[1780329689218,41.27,71035.56,0.0,-0.98507,2e-05,1.81022]
[1780329690226,41.27,71032.95,0.0,-0.98512,2e-05,1.80495]
[1780329691232,41.27,71026.09,0.0,-0.98527,2e-05,1.78904]
[1780329692239,41.27,71020.46,0.0,-0.98537,2e-05,1.77785]
[1780329695260,41.27,71011.99,0.0,-0.98553,2e-05,1.7612]
[1780329696267,41.27,71008.33,0.0,-0.9856,2e-05,1.75406]
[1780329699288,41.28,71003.47,0.0,-0.98568,2e-05,1.74475]
[1780329701303,41.28,71000.0,0.0,-0.98575,2e-05,1.73814]
[1780329705344,41.28,70998.58,0.0,-0.98577,2e-05,1.73566]
[1780329705461,41.28,70998.58,0.0,-0.98577,2e-05,1.73566]
[1780329705476,41.28,70998.58,0.0,-0.98577,2e-05,1.73566]
[1780329707345,41.28,70994.3,0.0,-0.98584,2e-05,1.72763]
[1780329710294,41.28,70995.63,0.0,-0.98582,2e-05,1.73042]
[1780329710314,41.28,70995.63,0.0,-0.98582,2e-05,1.73042]
[1780329710470,41.28,70995.63,0.0,-0.98582,2e-05,1.73042]
[1780329710887,41.28,70995.63,0.0,-0.98582,2e-05,1.73042]
[1780329710949,41.28,70995.63,0.0,-0.98582,2e-05,1.73042]
[1780329710910,41.28,70995.14,0.0,-0.98583,2e-05,1.72958]
[1780329710975,41.28,70995.14,0.0,-0.98583,2e-05,1.72958]
[1780329711372,41.28,70994.44,0.0,-0.98584,2e-05,1.72832]
[1780329716456,41.28,70995.73,0.0,-0.98581,2e-05,1.73124]
[1780329716473,41.28,70995.73,0.0,-0.98581,2e-05,1.73124]
[1780329716686,41.28,70995.73,0.0,-0.98581,2e-05,1.73124]
[1780329716720,41.28,70995.73,0.0,-0.98581,2e-05,1.73124]
[1780329716736,41.28,71001.68,0.0,-0.9857,2e-05,1.74292]
[1780329718939,41.28,71003.84,0.0,-0.98566,2e-05,1.74722]
[1780329718976,41.28,71006.24,0.0,-0.98562,2e-05,1.75199]
[1780329719011,41.28,71006.24,0.0,-0.98562,2e-05,1.75199]
[1780329719247,41.28,71006.24,0.0,-0.98562,2e-05,1.75199]
[1780329719429,41.28,71012.44,0.0,-0.9855,2e-05,1.76424]
[1780329720436,41.28,71018.83,0.0,-0.98538,2e-05,1.7769]
[1780329722880,41.28,71019.9,0.0,-0.98536,2e-05,1.77904]
[1780329723007,41.28,71019.96,0.0,-0.98536,2e-05,1.77918]
[1780329723083,41.28,71019.96,0.0,-0.98536,2e-05,1.77918]
[1780329723233,41.28,71019.96,0.0,-0.98536,2e-05,1.77918]
[1780329723457,41.28,71024.21,0.0,-0.98528,2e-05,1.78763]
[1780329724463,41.28,71030.45,0.0,-0.98516,2e-05,1.80009]
[1780329726478,41.28,71031.74,0.0,-0.98514,2e-05,1.80262]
[1780329729757,41.28,71033.53,0.0,-0.9851,2e-05,1.80614]
[1780329729778,41.28,71033.53,0.0,-0.9851,2e-05,1.80614]
[1780329729986,41.28,71033.53,0.0,-0.9851,2e-05,1.80614]
[1780329730505,41.28,71037.26,0.0,-0.98503,2e-05,1.81355]
[1780329732521,41.28,71042.23,0.0,-0.98494,2e-05,1.82346]
[1780329734535,41.28,71047.97,0.0,-0.98483,2e-05,1.83494]
[1780329736078,41.28,71049.67,0.0,-0.9848,2e-05,1.8383]
[1780329736234,41.28,71049.67,0.0,-0.9848,2e-05,1.8383]
[1780329736469,41.28,71049.67,0.0,-0.9848,2e-05,1.8383]
[1780329739974,41.28,71053.22,0.0,-0.98473,2e-05,1.84522]
[1780329740108,41.28,71053.83,0.0,-0.98472,2e-05,1.84635]
[1780329740224,41.28,71053.83,0.0,-0.98472,2e-05,1.84635]
[1780329740577,41.28,71052.94,0.0,-0.98474,2e-05,1.84443]
[1780329741532,41.28,71052.94,0.0,-0.98474,2e-05,1.84443]
[1780329741560,41.28,71052.94,0.0,-0.98474,2e-05,1.84443]
[1780329741726,41.28,71052.94,0.0,-0.98474,2e-05,1.84443]
[1780329745613,41.28,71063.39,0.0,-0.98454,2e-05,1.86527]
[1780329746620,41.28,71065.71,0.0,-0.9845,2e-05,1.8699]
[1780329748056,41.28,71066.45,0.0,-0.98449,2e-05,1.87127]
[1780329748133,41.28,71066.45,0.0,-0.98449,2e-05,1.87127]
[1780329748231,41.28,71066.45,0.0,-0.98449,2e-05,1.87127]
[1780329748393,41.28,71066.45,0.0,-0.98449,2e-05,1.87127]
[1780329748507,41.28,71066.45,0.0,-0.98449,2e-05,1.87127]
[1780329748721,41.28,71066.45,0.0,-0.98449,2e-05,1.87127]
[1780329748732,41.28,71066.45,0.0,-0.98449,2e-05,1.87127]
[1780329751674,41.27,71068.56,0.0,-0.98445,2e-05,1.87515]
[1780329751722,41.27,71068.56,0.0,-0.98445,2e-05,1.87515]
[1780329751736,41.27,71068.56,0.0,-0.98445,2e-05,1.87515]
[1780329751973,41.27,71068.56,0.0,-0.98445,2e-05,1.87515]
[1780329752014,41.27,71068.91,0.0,-0.98446,2e-05,1.87348]
[1780329755686,41.27,71064.92,0.0,-0.98455,2e-05,1.86461]
[1780329757402,41.27,71062.48,0.0,-0.9846,2e-05,1.85944]
[1780329757473,41.27,71062.48,0.0,-0.9846,2e-05,1.85944]
[1780329757511,41.27,71062.48,0.0,-0.9846,2e-05,1.85944]
[1780329757724,41.27,71062.48,0.0,-0.9846,2e-05,1.85944]
[1780329758891,41.27,71062.63,0.0,-0.98459,2e-05,1.85962]
[1780329758959,41.27,71062.63,0.0,-0.98459,2e-05,1.85962]
[1780329758974,41.27,71062.63,0.0,-0.98459,2e-05,1.85962]
[1780329758938,41.27,71063.06,0.0,-0.98459,2e-05,1.86037]
[1780329759715,41.27,71063.0,0.0,-0.98459,2e-05,1.86011]
[1780329761542,41.27,71063.53,0.0,-0.98458,2e-05,1.86106]
[1780329763793,41.27,71064.02,0.0,-0.98457,2e-05,1.86179]
[1780329763974,41.27,71064.02,0.0,-0.98457,2e-05,1.86179]
[1780329764750,41.26,71054.96,0.0,-0.98475,2e-05,1.84297]
[1780329765757,41.26,71050.2,0.0,-0.98485,2e-05,1.83317]
[1780329766956,41.26,71050.2,0.0,-0.98485,2e-05,1.83317]
[1780329766980,41.26,71050.2,0.0,-0.98485,2e-05,1.83317]
[1780329767048,41.26,71048.24,0.0,-0.98488,2e-05,1.82903]
[1780329767067,41.26,71048.24,0.0,-0.98488,2e-05,1.82903]
[1780329767228,41.26,71048.24,0.0,-0.98488,2e-05,1.82903]
[1780329767567,41.26,71048.24,0.0,-0.98488,2e-05,1.82903]
[1780329767639,41.26,71048.24,0.0,-0.98488,2e-05,1.82903]
[1780329767723,41.26,71048.24,0.0,-0.98488,2e-05,1.82903]
[1780329767765,41.26,71048.24,0.0,-0.98488,2e-05,1.82903]
[1780329767870,41.26,71048.24,0.0,-0.98488,2e-05,1.82903]
[1780329767978,41.26,71048.24,0.0,-0.98488,2e-05,1.82903]
[1780329768007,41.26,71047.59,0.0,-0.9849,2e-05,1.82771]
[1780329769785,41.26,71039.25,0.0,-0.98506,2e-05,1.81072]
[1780329770229,41.26,71039.25,0.0,-0.98506,2e-05,1.81072]
[1780329770544,41.26,71039.25,0.0,-0.98506,2e-05,1.81072]
[1780329770792,41.26,71033.99,0.0,-0.98516,2e-05,1.80012]
[1780329772806,41.26,71036.64,0.0,-0.98511,2e-05,1.80538]
[1780329773813,41.26,71039.31,0.0,-0.98506,2e-05,1.81071]
[1780329774225,41.26,71039.31,0.0,-0.98506,2e-05,1.81071]
[1780329774309,41.26,71039.31,0.0,-0.98506,2e-05,1.81071]
[1780329774820,41.26,71042.35,0.0,-0.985,2e-05,1.81679]
[1780329776810,41.26,71043.29,0.0,-0.98498,2e-05,1.81863]
[1780329776926,41.26,71043.29,0.0,-0.98498,2e-05,1.81863]
[1780329776978,41.26,71043.29,0.0,-0.98498,2e-05,1.81863]
[1780329776969,41.26,71043.15,0.0,-0.98499,2e-05,1.81829]
[1780329778225,41.26,71042.84,0.0,-0.98499,2e-05,1.81761]
[1780329778471,41.26,71042.84,0.0,-0.98499,2e-05,1.81761]
[1780329781869,41.26,71033.97,0.0,-0.98516,2e-05,1.79957]
[1780329782876,41.26,71026.07,0.0,-0.98531,2e-05,1.78379]
[1780329783108,41.26,71026.07,0.0,-0.98531,2e-05,1.78379]
[1780329783222,41.26,71026.07,0.0,-0.98531,2e-05,1.78379]
[1780329783230,41.26,71026.07,0.0,-0.98531,2e-05,1.78379]
[1780329783470,41.26,71026.07,0.0,-0.98531,2e-05,1.78379]
[1780329783565,41.26,71026.07,0.0,-0.98531,2e-05,1.78379]
[1780329783725,41.26,71026.07,0.0,-0.98531,2e-05,1.78379]
[1780329783847,41.26,71026.07,0.0,-0.98531,2e-05,1.78379]
[1780329783883,41.26,71026.33,0.0,-0.98531,2e-05,1.78431]
[1780329785897,41.26,71021.47,0.0,-0.9854,2e-05,1.77467]
[1780329786229,41.26,71021.47,0.0,-0.9854,2e-05,1.77467]
[1780329786419,41.26,71021.47,0.0,-0.9854,2e-05,1.77467]
[1780329786965,41.26,71021.47,0.0,-0.9854,2e-05,1.77467]
[1780329787034,41.26,71020.84,0.0,-0.98541,2e-05,1.77344]
[1780329787091,41.26,71020.84,0.0,-0.98541,2e-05,1.77344]
[1780329787222,41.26,71020.84,0.0,-0.98541,2e-05,1.77344]
[1780329787240,41.26,71020.84,0.0,-0.98541,2e-05,1.77344]
[1780329787472,41.26,71020.84,0.0,-0.98541,2e-05,1.77344]
[1780329787911,41.26,71028.7,0.0,-0.98526,2e-05,1.78908]
[1780329789925,41.26,71029.24,0.0,-0.98525,2e-05,1.79017]
[1780329790253,41.26,71029.24,0.0,-0.98525,2e-05,1.79017]
[1780329790577,41.26,71029.24,0.0,-0.98525,2e-05,1.79017]
[1780329790721,41.26,71029.24,0.0,-0.98525,2e-05,1.79017]
[1780329790840,41.26,71029.24,0.0,-0.98525,2e-05,1.79017]
[1780329790932,41.26,71035.33,0.0,-0.98513,2e-05,1.80287]
[1780329791939,41.26,71029.89,0.0,-0.98523,2e-05,1.79251]
[1780329792841,41.26,71029.89,0.0,-0.98523,2e-05,1.79251]
[1780329792912,41.26,71029.89,0.0,-0.98523,2e-05,1.79251]
[1780329792973,41.26,71029.89,0.0,-0.98523,2e-05,1.79251]
[1780329793053,41.26,71029.89,0.0,-0.98523,2e-05,1.79251]
[1780329793810,41.26,71031.84,0.0,-0.98519,2e-05,1.79638]
[1780329793866,41.26,71031.84,0.0,-0.98519,2e-05,1.79638]
[1780329793981,41.26,71031.84,0.0,-0.98519,2e-05,1.79638]
[1780329794021,41.26,71033.43,0.0,-0.98516,2e-05,1.79955]
[1780329795967,41.26,71039.02,0.0,-0.98506,2e-05,1.81073]
[1780329796228,41.26,71039.02,0.0,-0.98506,2e-05,1.81073]
[1780329796294,41.26,71039.02,0.0,-0.98506,2e-05,1.81073]
[1780329796975,41.26,71041.97,0.0,-0.985,2e-05,1.81664]
[1780329798637,41.26,71042.52,0.0,-0.98499,2e-05,1.8177]
[1780329798683,41.26,71042.52,0.0,-0.98499,2e-05,1.8177]
[1780329798722,41.26,71042.52,0.0,-0.98499,2e-05,1.8177]
[1780329798850,41.26,71042.52,0.0,-0.98499,2e-05,1.8177]
[1780329798988,41.26,71038.57,0.0,-0.98507,2e-05,1.80969]
[1780329800230,41.26,71040.04,0.0,-0.98504,2e-05,1.81259]
[1780329800299,41.26,71040.04,0.0,-0.98504,2e-05,1.81259]
[1780329800473,41.26,71040.04,0.0,-0.98504,2e-05,1.81259]
[1780329801003,41.26,71038.98,0.0,-0.98506,2e-05,1.81042]
[1780329801373,41.26,71038.98,0.0,-0.98506,2e-05,1.81042]
[1780329801530,41.26,71038.98,0.0,-0.98506,2e-05,1.81042]
[1780329801721,41.26,71038.98,0.0,-0.98506,2e-05,1.81042]
[1780329801780,41.26,71038.98,0.0,-0.98506,2e-05,1.81042]
[1780329802009,41.26,71031.99,0.0,-0.98519,2e-05,1.79635]
[1780329803016,41.26,71027.3,0.0,-0.98528,2e-05,1.78695]
[1780329804024,41.26,71027.72,0.0,-0.98528,2e-05,1.78777]
[1780329805863,41.26,71027.65,0.0,-0.98528,2e-05,1.78763]
[1780329805903,41.26,71027.65,0.0,-0.98528,2e-05,1.78763]
[1780329805972,41.26,71027.65,0.0,-0.98528,2e-05,1.78763]
[1780329806036,41.26,71028.06,0.0,-0.98527,2e-05,1.78845]
[1780329810065,41.26,71024.85,0.0,-0.98533,2e-05,1.78205]
[1780329810336,41.26,71024.85,0.0,-0.98533,2e-05,1.78205]
[1780329810448,41.26,71024.85,0.0,-0.98533,2e-05,1.78205]
[1780329810470,41.26,71024.85,0.0,-0.98533,2e-05,1.78205]
[1780329811072,41.26,71031.89,0.0,-0.98521,2e-05,1.79391]
[1780329812756,41.26,71033.46,0.0,-0.98518,2e-05,1.79705]
[1780329812826,41.26,71033.46,0.0,-0.98518,2e-05,1.79705]
[1780329812973,41.26,71033.46,0.0,-0.98518,2e-05,1.79705]
[1780329813087,41.26,71033.13,0.0,-0.98519,2e-05,1.79638]
[1780329816602,41.26,71031.42,0.0,-0.98522,2e-05,1.79291]
[1780329816722,41.26,71031.42,0.0,-0.98522,2e-05,1.79291]
[1780329817950,41.26,71031.42,0.0,-0.98522,2e-05,1.79289]
[1780329817975,41.26,71031.42,0.0,-0.98522,2e-05,1.79289]
[1780329818025,41.26,71031.42,0.0,-0.98522,2e-05,1.79289]
[1780329818094,41.26,71032.8,0.0,-0.9852,2e-05,1.79564]
[1780329818228,41.26,71032.8,0.0,-0.9852,2e-05,1.79564]
[1780329820239,41.26,71032.73,0.0,-0.9852,2e-05,1.79547]
[1780329820385,41.26,71032.73,0.0,-0.9852,2e-05,1.79547]
[1780329821772,41.26,71031.88,0.0,-0.98522,2e-05,1.79376]
[1780329821868,41.26,71031.88,0.0,-0.98522,2e-05,1.79376]
[1780329821977,41.26,71031.88,0.0,-0.98522,2e-05,1.79376]
[1780329822018,41.26,71025.03,0.0,-0.98534,2e-05,1.7801]
[1780329822150,41.26,71023.99,0.0,-0.98536,2e-05,1.77805]
[1780329824232,41.26,71024.02,0.0,-0.98536,2e-05,1.77813]
[1780329824365,41.26,71024.02,0.0,-0.98536,2e-05,1.77813]
[1780329824483,41.26,71024.02,0.0,-0.98536,2e-05,1.77813]
[1780329824722,41.26,71024.02,0.0,-0.98536,2e-05,1.77813]
[1780329824865,41.26,71024.02,0.0,-0.98536,2e-05,1.77813]
[1780329825171,41.26,71029.26,0.0,-0.98526,2e-05,1.78858]
[1780329826470,41.26,71029.26,0.0,-0.98526,2e-05,1.78858]
[1780329826631,41.26,71029.26,0.0,-0.98526,2e-05,1.78858]
[1780329826724,41.26,71029.26,0.0,-0.98526,2e-05,1.78858]
[1780329826809,41.26,71028.89,0.0,-0.98527,2e-05,1.78784]
[1780329828229,41.26,71028.3,0.0,-0.98528,2e-05,1.78666]
[1780329828461,41.26,71028.3,0.0,-0.98528,2e-05,1.78666]
[1780329830230,41.26,71028.35,0.0,-0.98528,2e-05,1.78676]
[1780329830381,41.26,71028.35,0.0,-0.98528,2e-05,1.78676]
[1780329830477,41.26,71028.35,0.0,-0.98528,2e-05,1.78676]
[1780329830703,41.26,71028.35,0.0,-0.98528,2e-05,1.78676]
[1780329830724,41.26,71028.35,0.0,-0.98528,2e-05,1.78676]
[1780329830858,41.26,71028.35,0.0,-0.98528,2e-05,1.78676]
[1780329832713,41.26,71027.76,0.0,-0.98529,2e-05,1.78558]
[1780329832720,41.26,71027.76,0.0,-0.98529,2e-05,1.78558]
[1780329832875,41.26,71027.76,0.0,-0.98529,2e-05,1.78558]
[1780329832976,41.26,71027.76,0.0,-0.98529,2e-05,1.78558]
[1780329833076,41.26,71027.77,0.0,-0.98529,2e-05,1.7856]
[1780329834231,41.26,71027.42,0.0,-0.9853,2e-05,1.78491]
[1780329834330,41.26,71027.42,0.0,-0.9853,2e-05,1.78491]
[1780329836791,41.26,71027.63,0.0,-0.9853,2e-05,1.78533]
[1780329837558,41.27,71023.8,0.0,-0.98536,2e-05,1.7788]
[1780329838224,41.27,71023.8,0.0,-0.98536,2e-05,1.7788]
[1780329838383,41.27,71023.8,0.0,-0.98536,2e-05,1.7788]
[1780329838473,41.27,71023.8,0.0,-0.98536,2e-05,1.7788]
[1780329838615,41.27,71023.8,0.0,-0.98536,2e-05,1.7788]
[1780329839144,41.27,71022.22,0.0,-0.98538,2e-05,1.77623]
[1780329839220,41.27,71022.22,0.0,-0.98538,2e-05,1.77623]
[1780329839228,41.27,71022.22,0.0,-0.98538,2e-05,1.77623]
[1780329839471,41.27,71022.22,0.0,-0.98538,2e-05,1.77623]
[1780329839618,41.27,71021.43,0.0,-0.98539,2e-05,1.77524]
[1780329840715,41.27,71021.43,0.0,-0.98539,2e-05,1.77524]
[1780329840769,41.28,71011.73,0.0,-0.98557,2e-05,1.75667]
[1780329841613,41.28,71011.73,0.0,-0.98557,2e-05,1.75667]
[1780329841784,41.28,71015.56,0.0,-0.98549,2e-05,1.76481]
[1780329844124,41.28,71014.9,0.0,-0.9855,2e-05,1.76355]
[1780329844129,41.28,71014.62,0.0,-0.98551,2e-05,1.76307]
[1780329844201,41.28,71014.62,0.0,-0.98551,2e-05,1.76307]
[1780329844228,41.28,71014.62,0.0,-0.98551,2e-05,1.76307]
[1780329844305,41.28,71017.21,0.0,-0.98546,2e-05,1.76818]
[1780329846322,41.28,71026.12,0.0,-0.98529,2e-05,1.78589]
[1780329847967,41.28,71026.12,0.0,-0.98529,2e-05,1.78589]
[1780329848036,41.28,71026.12,0.0,-0.98529,2e-05,1.78589]
[1780329848072,41.28,71027.07,0.0,-0.98527,2e-05,1.78778]
[1780329848223,41.28,71027.07,0.0,-0.98527,2e-05,1.78778]
[1780329852029,41.28,71027.26,0.0,-0.98527,2e-05,1.78813]
[1780329853950,41.28,71027.7,0.0,-0.98526,2e-05,1.78899]
[1780329853977,41.28,71027.7,0.0,-0.98526,2e-05,1.78899]
[1780329853993,41.28,71027.7,0.0,-0.98526,2e-05,1.78899]
[1780329854051,41.28,71027.79,0.0,-0.98526,2e-05,1.78916]
[1780329854228,41.28,71027.79,0.0,-0.98526,2e-05,1.78916]
[1780329859381,41.28,71028.56,0.0,-0.98524,2e-05,1.79063]
[1780329859447,41.28,71028.56,0.0,-0.98524,2e-05,1.79063]
[1780329859482,41.28,71028.56,0.0,-0.98524,2e-05,1.79063]
[1780329859539,41.28,71028.74,0.0,-0.98524,2e-05,1.79097]
[1780329860419,41.28,71032.81,0.0,-0.98516,2e-05,1.79909]
[1780329863862,41.28,71031.25,0.0,-0.98519,2e-05,1.7959]
[1780329863974,41.28,71031.25,0.0,-0.98519,2e-05,1.7959]
[1780329863984,41.28,71031.25,0.0,-0.98519,2e-05,1.7959]
[1780329864072,41.28,71032.16,0.0,-0.98518,2e-05,1.79769]
[1780329864226,41.28,71032.16,0.0,-0.98518,2e-05,1.79769]
[1780329868187,41.28,71030.78,0.0,-0.98521,2e-05,1.79481]
[1780329868776,41.28,71030.78,0.0,-0.98521,2e-05,1.79481]
[1780329868903,41.28,71030.78,0.0,-0.98521,2e-05,1.79481]
[1780329868976,41.28,71030.78,0.0,-0.98521,2e-05,1.79481]
[1780329868994,41.28,71028.29,0.0,-0.98525,2e-05,1.78982]
[1780329870489,41.28,71030.28,0.0,-0.98522,2e-05,1.79375]
[1780329871496,41.28,71035.18,0.0,-0.98514,2e-05,1.80136]
[1780329872835,41.28,71035.18,0.0,-0.98514,2e-05,1.80136]
[1780329872951,41.28,71035.18,0.0,-0.98514,2e-05,1.80136]
[1780329872975,41.28,71035.18,0.0,-0.98514,2e-05,1.80136]
[1780329872982,41.28,71039.33,0.0,-0.98506,2e-05,1.80965]
[1780329873516,41.28,71034.75,0.0,-0.98515,2e-05,1.8004]
[1780329874516,41.28,71031.42,0.0,-0.98521,2e-05,1.79371]
[1780329876398,41.28,71032.15,0.0,-0.9852,2e-05,1.79514]
[1780329876471,41.28,71032.15,0.0,-0.9852,2e-05,1.79514]
[1780329876484,41.28,71032.15,0.0,-0.9852,2e-05,1.79514]
[1780329876723,41.28,71032.15,0.0,-0.9852,2e-05,1.79514]
[1780329876808,41.28,71033.41,0.0,-0.98518,2e-05,1.79763]
[1780329878548,41.28,71031.49,0.0,-0.98521,2e-05,1.79374]
[1780329881566,41.28,71031.49,0.0,-0.98521,2e-05,1.79368]
[1780329881680,41.28,71031.49,0.0,-0.98521,2e-05,1.79368]
[1780329881729,41.28,71031.49,0.0,-0.98521,2e-05,1.79368]
[1780329881845,41.28,71031.49,0.0,-0.98521,2e-05,1.79368]
[1780329881944,41.28,71031.9,0.0,-0.98521,2e-05,1.79448]
[1780329884221,41.28,71032.68,0.0,-0.98519,2e-05,1.79598]
[1780329884385,41.28,71032.68,0.0,-0.98519,2e-05,1.79598]
[1780329884590,41.27,71032.82,0.0,-0.98519,2e-05,1.79623]
[1780329886604,41.27,71035.35,0.0,-0.98514,2e-05,1.80123]
[1780329887611,41.27,71033.46,0.0,-0.98518,2e-05,1.7974]
[1780329888224,41.27,71033.46,0.0,-0.98518,2e-05,1.7974]
[1780329888340,41.27,71033.46,0.0,-0.98518,2e-05,1.7974]
[1780329888618,41.27,71033.05,0.0,-0.98519,2e-05,1.79655]
[1780329890226,41.27,71031.72,0.0,-0.98521,2e-05,1.79386]
[1780329890475,41.27,71031.72,0.0,-0.98521,2e-05,1.79386]
[1780329890632,41.27,71033.47,0.0,-0.98518,2e-05,1.79733]
[1780329891639,41.27,71035.45,0.0,-0.98514,2e-05,1.80126]
[1780329893476,41.27,71035.54,0.0,-0.98514,2e-05,1.8014]
[1780329893619,41.27,71035.54,0.0,-0.98514,2e-05,1.8014]
[1780329893724,41.27,71035.54,0.0,-0.98514,2e-05,1.8014]
[1780329893910,41.27,71035.54,0.0,-0.98514,2e-05,1.8014]
[1780329894006,41.27,71034.33,0.0,-0.98516,2e-05,1.79894]
[1780329896223,41.27,71033.66,0.0,-0.98518,2e-05,1.79752]
[1780329896387,41.27,71033.66,0.0,-0.98518,2e-05,1.79752]
[1780329896675,41.27,71033.23,0.0,-0.98518,2e-05,1.79662]
[1780329897682,41.27,71028.96,0.0,-0.98527,2e-05,1.78806]
[1780329898227,41.27,71028.96,0.0,-0.98527,2e-05,1.78806]
[1780329898262,41.27,71028.96,0.0,-0.98527,2e-05,1.78806]
[1780329898689,41.27,71027.99,0.0,-0.98528,2e-05,1.78611]
[1780329900230,41.27,71028.03,0.0,-0.98528,2e-05,1.78618]
[1780329900348,41.27,71028.03,0.0,-0.98528,2e-05,1.78618]
[1780329900703,41.27,71028.05,0.0,-0.98528,2e-05,1.7862]
[1780329903724,41.27,71030.48,0.0,-0.98524,2e-05,1.79098]
[1780329904237,41.27,71030.48,0.0,-0.98524,2e-05,1.79098]
[1780329904362,41.27,71030.48,0.0,-0.98524,2e-05,1.79098]
[1780329904731,41.27,71030.39,0.0,-0.98524,2e-05,1.79078]
[1780329905234,41.27,71030.39,0.0,-0.98524,2e-05,1.79078]
[1780329906230,41.27,71030.0,0.0,-0.98525,2e-05,1.78998]
[1780329906356,41.27,71030.0,0.0,-0.98525,2e-05,1.78998]
[1780329906745,41.27,71030.07,0.0,-0.98525,2e-05,1.79009]
[1780329907752,41.27,71028.58,0.0,-0.98528,2e-05,1.7871]
[1780329908225,41.27,71028.58,0.0,-0.98528,2e-05,1.7871]
[1780329908340,41.27,71028.58,0.0,-0.98528,2e-05,1.7871]
[1780329908759,41.27,71027.75,0.0,-0.98529,2e-05,1.78543]
[1780329910773,41.27,71021.25,0.0,-0.98541,2e-05,1.7725]
[1780329911545,41.27,71021.25,0.0,-0.98541,2e-05,1.7725]
[1780329911780,41.27,71014.68,0.0,-0.98554,2e-05,1.75954]
[1780329912787,41.27,71012.15,0.0,-0.98558,2e-05,1.7546]
[1780329914801,41.27,71009.67,0.0,-0.98563,2e-05,1.74981]
[1780329918829,41.27,71008.34,0.0,-0.98565,2e-05,1.7474]
[1780329921476,41.27,71008.78,0.0,-0.98564,2e-05,1.74832]
[1780329923864,41.27,71013.36,0.0,-0.98555,2e-05,1.7575]
[1780329926885,41.27,71010.18,0.0,-0.98561,2e-05,1.75136]
[1780329927892,41.28,71008.45,0.0,-0.98564,2e-05,1.74802]
[1780329928900,41.28,70997.36,0.0,-0.98585,2e-05,1.72647]
[1780329929906,41.28,70990.04,0.0,-0.98598,2e-05,1.71242]
[1780329930913,41.28,70989.7,0.0,-0.98598,2e-05,1.71188]
[1780329931725,41.28,70989.7,0.0,-0.98598,2e-05,1.71188]
[1780329931845,41.28,70989.7,0.0,-0.98598,2e-05,1.71188]
[1780329935554,41.28,70987.63,0.0,-0.98603,2e-05,1.70627]
[1780329936955,41.28,70989.63,0.0,-0.98599,2e-05,1.71037]
[1780329937962,41.28,70991.5,0.0,-0.98596,2e-05,1.71408]
[1780329942997,41.28,70991.49,0.0,-0.98595,2e-05,1.71462]
[1780329950051,41.29,70998.3,0.0,-0.98582,2e-05,1.72856]
[1780329951055,41.29,71004.38,0.0,-0.98571,2e-05,1.74047]
[1780329953070,41.29,71005.75,0.0,-0.98568,2e-05,1.74327]
[1780329958035,41.29,71005.57,0.0,-0.98569,2e-05,1.74315]
[1780329958105,41.29,71012.4,0.0,-0.98556,2e-05,1.75658]
[1780329959112,41.29,71014.12,0.0,-0.98553,2e-05,1.76002]
[1780329960119,41.29,71013.79,0.0,-0.98553,2e-05,1.7594]
[1780329961126,41.29,71010.36,0.0,-0.9856,2e-05,1.75269]
[1780329962133,41.29,71012.51,0.0,-0.98556,2e-05,1.75694]
[1780329964147,41.29,71010.84,0.0,-0.98559,2e-05,1.75374]
[1780329966161,41.29,71009.47,0.0,-0.98561,2e-05,1.75113]
[1780329967170,41.29,71005.18,0.0,-0.98569,2e-05,1.74278]
[1780329968176,41.29,70992.11,0.0,-0.98593,2e-05,1.71746]
[1780329969184,41.29,70987.49,0.0,-0.98601,2e-05,1.70862]
[1780329970191,41.29,70984.69,0.0,-0.98606,2e-05,1.70335]
[1780329971198,41.29,70981.62,0.0,-0.98611,2e-05,1.69759]
[1780329972205,41.29,70990.42,0.0,-0.98595,2e-05,1.71461]
[1780329976233,41.3,70988.48,0.0,-0.98598,2e-05,1.71134]
[1780329981268,41.3,70996.24,0.0,-0.98584,2e-05,1.7269]
[1780329982279,41.3,70997.72,0.0,-0.98581,2e-05,1.72988]
[1780329983283,41.3,70996.33,0.0,-0.98583,2e-05,1.72736]
[1780329987310,41.3,70992.76,0.0,-0.9859,2e-05,1.7208]
[1780329988318,41.3,70988.15,0.0,-0.98598,2e-05,1.71201]
[1780329993353,41.3,70980.72,0.0,-0.98612,2e-05,1.69625]
[1780329995404,41.31,70979.79,0.0,-0.98614,2e-05,1.69462]
[1780329995774,41.31,70978.17,0.0,-0.98617,2e-05,1.69167]
[1780329996374,41.31,70975.9,0.0,-0.9862,2e-05,1.6875]
[1780329998387,41.31,70973.97,0.0,-0.98624,2e-05,1.68415]
[1780330002416,41.31,70970.82,0.0,-0.98629,2e-05,1.67884]
[1780330004666,41.31,70972.1,0.0,-0.98626,2e-05,1.68161]
[1780330007451,41.32,70970.56,0.0,-0.98628,2e-05,1.67921]
[1780330010472,41.32,70971.71,0.0,-0.98626,2e-05,1.68191]
[1780330011479,41.32,70973.15,0.0,-0.98623,2e-05,1.68482]
[1780330013493,41.32,70974.42,0.0,-0.9862,2e-05,1.68756]
[1780330015507,41.32,70981.37,0.0,-0.98608,2e-05,1.70115]
[1780330016514,41.32,70979.47,0.0,-0.98611,2e-05,1.69765]
[1780330017520,41.32,70977.96,0.0,-0.98614,2e-05,1.6949]
[1780330019927,41.33,70978.21,0.0,-0.98613,2e-05,1.69553]
[1780330019997,41.33,70970.17,0.0,-0.98627,2e-05,1.68038]
[1780330020542,41.33,70967.27,0.0,-0.98632,2e-05,1.67506]
[1780330021549,41.33,70965.19,0.0,-0.98636,2e-05,1.67131]
[1780330022556,41.33,70959.54,0.0,-0.98645,2e-05,1.66085]
[1780330025577,41.33,70965.26,0.0,-0.98635,2e-05,1.67225]
[1780330026598,41.33,70964.76,0.0,-0.98635,2e-05,1.67149]
[1780330027592,41.33,70959.99,0.0,-0.98644,2e-05,1.66269]
[1780330028599,41.33,70958.26,0.0,-0.98646,2e-05,1.65964]
[1780330032627,41.34,70956.89,0.0,-0.98648,2e-05,1.65789]
[1780330034655,41.34,70951.91,0.0,-0.98656,2e-05,1.64899]
[1780330035905,41.34,70951.91,0.0,-0.98656,2e-05,1.64899]
[1780330035913,41.34,70940.36,0.0,-0.98676,2e-05,1.62775]
[1780330036700,41.34,70895.92,0.0,-0.9875,2e-05,1.54749]
[1780330038292,41.34,70895.92,0.0,-0.9875,2e-05,1.54749]
[1780330037680,41.35,70881.81,0.0,-0.98773,2e-05,1.52298]
[1780330038609,41.35,70881.81,0.0,-0.98773,2e-05,1.52298]
[1780330038690,41.35,70894.09,0.0,-0.98753,2e-05,1.54506]
[1780330039958,41.35,70894.09,0.0,-0.98753,2e-05,1.54506]
[1780330039992,41.35,70900.07,0.0,-0.98742,2e-05,1.55608]
[1780330042007,41.35,70902.29,0.0,-0.98738,2e-05,1.56041]
[1780330042060,41.35,70886.34,0.0,-0.98764,2e-05,1.53246]
[1780330042718,41.36,70895.19,0.0,-0.98749,2e-05,1.54852]
[1780330043986,41.36,70895.19,0.0,-0.98749,2e-05,1.54852]
[1780330044080,41.36,70895.19,0.0,-0.98749,2e-05,1.54852]
[1780330044265,41.36,70895.19,0.0,-0.98749,2e-05,1.54852]
[1780330044310,41.36,70900.68,0.0,-0.9874,2e-05,1.55867]
[1780330044404,41.36,70900.68,0.0,-0.9874,2e-05,1.55867]
[1780330046709,41.36,70900.83,0.0,-0.98739,2e-05,1.55965]
[1780330046746,41.36,70896.17,0.0,-0.98746,2e-05,1.55169]
[1780330047753,41.36,70900.83,0.0,-0.98738,2e-05,1.56037]
[1780330049767,41.37,70892.43,0.0,-0.98752,2e-05,1.54611]
[1780330050774,41.37,70888.75,0.0,-0.98757,2e-05,1.53997]
[1780330051781,41.37,70897.92,0.0,-0.98743,2e-05,1.55466]
[1780330052787,41.37,70906.72,0.0,-0.98729,2e-05,1.57076]
[1780330053795,41.38,70916.71,0.0,-0.98712,2e-05,1.58911]
[1780330055238,41.38,70916.71,0.0,-0.98712,2e-05,1.58911]
[1780330055277,41.38,70929.59,0.0,-0.9869,2e-05,1.6129]
[1780330055809,41.38,70942.86,0.0,-0.98667,2e-05,1.63764]
[1780330056818,41.38,70945.38,0.0,-0.98662,2e-05,1.64305]
[1780330057823,41.39,70958.61,0.0,-0.98638,2e-05,1.66853]
[1780330059366,41.39,70958.61,0.0,-0.98638,2e-05,1.66853]
[1780330058830,41.39,70963.1,0.0,-0.98629,2e-05,1.67768]
[1780330059837,41.39,70951.04,0.0,-0.9865,2e-05,1.65565]
[1780330060848,41.4,70940.7,0.0,-0.98667,2e-05,1.63709]
[1780330061855,41.4,70917.99,0.0,-0.98705,2e-05,1.59611]
[1780330062862,41.4,70914.31,0.0,-0.98711,2e-05,1.59022]
[1780330063869,41.41,70909.63,0.0,-0.98718,2e-05,1.58206]
[1780330066891,41.41,70914.39,0.0,-0.98709,2e-05,1.5916]
[1780330068904,41.41,70911.34,0.0,-0.98714,2e-05,1.58667]
[1780330069912,41.42,70904.81,0.0,-0.98724,2e-05,1.5752]
[1780330070919,41.42,70896.93,0.0,-0.98737,2e-05,1.5614]
[1780330071926,41.42,70904.85,0.0,-0.98724,2e-05,1.57594]
[1780330072933,41.42,70909.47,0.0,-0.98716,2e-05,1.58459]
[1780330073940,41.42,70904.48,0.0,-0.98724,2e-05,1.5759]
[1780330075954,41.43,70912.29,0.0,-0.9871,2e-05,1.59064]
[1780330077968,41.43,70913.11,0.0,-0.98708,2e-05,1.59271]
[1780330080991,41.43,70915.84,0.0,-0.98703,2e-05,1.59854]
[1780330081998,41.43,70910.23,0.0,-0.98712,2e-05,1.58864]
[1780330084013,41.44,70909.1,0.0,-0.98713,2e-05,1.58719]
[1780330087034,41.44,70906.36,0.0,-0.98717,2e-05,1.58313]
[1780330088041,41.44,70899.95,0.0,-0.98727,2e-05,1.5719]
[1780330089049,41.45,70891.8,0.0,-0.98741,2e-05,1.55766]
[1780330090056,41.45,70888.16,0.0,-0.98746,2e-05,1.55153]
[1780330092077,41.45,70885.69,0.0,-0.9875,2e-05,1.54787]
[1780330095098,41.46,70889.81,0.0,-0.98742,2e-05,1.55628]
[1780330096105,41.46,70887.08,0.0,-0.98746,2e-05,1.55177]
[1780330097112,41.46,70884.32,0.0,-0.9875,2e-05,1.54724]
[1780330100133,41.47,70875.46,0.0,-0.98763,2e-05,1.53271]
[1780330101140,41.47,70854.68,0.0,-0.98796,2e-05,1.49691]
[1780330102146,41.47,70859.9,0.0,-0.98788,2e-05,1.50639]
[1780330103154,41.47,70865.34,0.0,-0.98779,2e-05,1.51628]
[1780330104240,41.48,70862.49,0.0,-0.98783,2e-05,1.51173]
[1780330108189,41.48,70853.87,0.0,-0.98795,2e-05,1.49849]
[1780330109196,41.49,70849.35,0.0,-0.98802,2e-05,1.49115]
[1780330110203,41.51,70843.51,0.0,-0.98807,2e-05,1.48564]
[1780330111210,41.54,70852.31,0.0,-0.9879,2e-05,1.50347]
[1780330112217,41.54,70856.07,0.0,-0.98784,2e-05,1.51041]
[1780330117261,41.55,70862.02,0.0,-0.98772,2e-05,1.52285]
[1780330119275,41.55,70855.51,0.0,-0.98782,2e-05,1.51231]
[1780330120282,41.56,70852.21,0.0,-0.98787,2e-05,1.507]
[1780330121289,41.56,70843.39,0.0,-0.988,2e-05,1.49222]
[1780330122296,41.56,70833.34,0.0,-0.98815,2e-05,1.47548]
[1780330123311,41.56,70823.82,0.0,-0.9883,2e-05,1.45982]
[1780330124316,41.57,70816.31,0.0,-0.98841,2e-05,1.44769]
[1780330124890,41.57,70816.31,0.0,-0.98841,2e-05,1.44769]
[1780330125323,41.57,70818.65,0.0,-0.98837,2e-05,1.45213]
[1780330126330,41.57,70821.32,0.0,-0.98832,2e-05,1.45714]
[1780330127283,41.57,70821.32,0.0,-0.98832,2e-05,1.45714]
[1780330127438,41.57,70821.32,0.0,-0.98832,2e-05,1.45714]
[1780330127442,41.57,70821.32,0.0,-0.98832,2e-05,1.45714]
[1780330127337,41.57,70817.04,0.0,-0.98838,2e-05,1.45044]
[1780330128344,41.58,70813.33,0.0,-0.98843,2e-05,1.44473]
[1780330130359,41.58,70809.5,0.0,-0.98848,2e-05,1.43938]
[1780330131324,41.58,70809.5,0.0,-0.98848,2e-05,1.43938]
[1780330133380,41.59,70806.7,0.0,-0.98851,2e-05,1.43629]
[1780330135393,41.6,70810.15,0.0,-0.98845,2e-05,1.4431]
[1780330137407,41.6,70814.54,0.0,-0.98837,2e-05,1.4515]
[1780330139421,41.61,70808.27,0.0,-0.98846,2e-05,1.44202]
[1780330140428,41.61,70805.07,0.0,-0.9885,2e-05,1.43719]
[1780330142442,41.62,70806.32,0.0,-0.98847,2e-05,1.44032]
[1780330143449,41.62,70809.04,0.0,-0.98843,2e-05,1.44539]
[1780330146470,41.63,70806.38,0.0,-0.98845,2e-05,1.4425]
[1780330148484,41.64,70812.38,0.0,-0.98835,2e-05,1.45405]
[1780330149491,41.64,70816.2,0.0,-0.98828,2e-05,1.46147]
[1780330150498,41.65,70819.49,0.0,-0.98822,2e-05,1.46801]
[1780330151505,41.65,70824.67,0.0,-0.98813,2e-05,1.47776]
[1780330152512,41.66,70829.84,0.0,-0.98804,2e-05,1.48753]
[1780330153519,41.66,70818.19,0.0,-0.98821,2e-05,1.46866]
[1780330154608,41.67,70815.02,0.0,-0.98826,2e-05,1.46422]
[1780330155542,41.67,70818.17,0.0,-0.9882,2e-05,1.47049]
[1780330160577,41.7,70819.14,0.0,-0.98813,2e-05,1.47732]
[1780330161584,41.7,70815.51,0.0,-0.98819,2e-05,1.47162]
[1780330162591,41.71,70805.62,0.0,-0.98833,2e-05,1.45541]
[1780330163598,41.71,70807.43,0.0,-0.9883,2e-05,1.45894]
[1780330164606,41.71,70811.88,0.0,-0.98823,2e-05,1.46692]
[1780330167627,41.72,70806.99,0.0,-0.98829,2e-05,1.46008]
[1780330168634,41.72,70801.32,0.0,-0.98837,2e-05,1.45105]
[1780330170648,41.73,70795.47,0.0,-0.98845,2e-05,1.44227]
[1780330171655,41.73,70799.57,0.0,-0.9884,2e-05,1.44773]
[1780330173669,41.74,70802.19,0.0,-0.98835,2e-05,1.45309]
[1780330174676,41.74,70804.59,0.0,-0.98831,2e-05,1.4576]
[1780330177035,41.74,70805.54,0.0,-0.98829,2e-05,1.45968]
[1780330177047,41.74,70805.54,0.0,-0.98829,2e-05,1.45968]
[1780330177226,41.74,70805.54,0.0,-0.98829,2e-05,1.45968]
[1780330177249,41.75,70807.2,0.0,-0.98826,2e-05,1.46342]
[1780330179712,41.75,70804.25,0.0,-0.98829,2e-05,1.45985]
[1780330180718,41.76,70798.65,0.0,-0.98837,2e-05,1.45094]
[1780330182464,41.76,70798.65,0.0,-0.98837,2e-05,1.45094]
[1780330182474,41.76,70798.65,0.0,-0.98837,2e-05,1.45094]
[1780330181725,41.76,70801.11,0.0,-0.98833,2e-05,1.45555]
[1780330182585,41.76,70801.11,0.0,-0.98833,2e-05,1.45555]
[1780330182723,41.76,70801.11,0.0,-0.98833,2e-05,1.45555]
[1780330182731,41.76,70802.28,0.0,-0.98831,2e-05,1.45799]
[1780330184724,41.77,70802.83,0.0,-0.98829,2e-05,1.45939]
[1780330184762,41.77,70802.83,0.0,-0.98829,2e-05,1.45939]
[1780330184971,41.77,70802.83,0.0,-0.98829,2e-05,1.45939]
[1780330186179,41.77,70802.69,0.0,-0.98829,2e-05,1.45963]
[1780330186230,41.77,70802.69,0.0,-0.98829,2e-05,1.45963]
[1780330186237,41.77,70802.69,0.0,-0.98829,2e-05,1.45963]
[1780330186312,41.77,70800.51,0.0,-0.98832,2e-05,1.45644]
[1780330188927,41.78,70800.3,0.0,-0.98832,2e-05,1.45704]
[1780330188975,41.78,70800.3,0.0,-0.98832,2e-05,1.45704]
[1780330189225,41.78,70800.3,0.0,-0.98832,2e-05,1.45704]
[1780330189473,41.78,70800.3,0.0,-0.98832,2e-05,1.45704]
[1780330191121,41.78,70801.07,0.0,-0.9883,2e-05,1.45928]
[1780330191224,41.78,70801.07,0.0,-0.9883,2e-05,1.45928]
[1780330191231,41.78,70801.07,0.0,-0.9883,2e-05,1.45928]
[1780330191276,41.78,70804.19,0.0,-0.98824,2e-05,1.465]
[1780330191795,41.79,70801.23,0.0,-0.98828,2e-05,1.46049]
[1780330193478,41.79,70801.23,0.0,-0.98828,2e-05,1.46049]
[1780330193611,41.79,70801.42,0.0,-0.98828,2e-05,1.46127]
[1780330193809,41.79,70803.16,0.0,-0.98825,2e-05,1.46467]
[1780330195368,41.79,70803.16,0.0,-0.98825,2e-05,1.46467]
[1780330195485,41.79,70803.16,0.0,-0.98825,2e-05,1.46467]
[1780330195503,41.79,70803.16,0.0,-0.98825,2e-05,1.46467]
[1780330195609,41.79,70801.81,0.0,-0.98826,2e-05,1.46286]
[1780330195720,41.79,70801.81,0.0,-0.98826,2e-05,1.46286]
[1780330195954,41.79,70801.81,0.0,-0.98826,2e-05,1.46286]
[1780330196055,41.8,70797.48,0.0,-0.98832,2e-05,1.45606]
[1780330196830,41.8,70792.11,0.0,-0.9884,2e-05,1.44756]
[1780330197837,41.8,70787.51,0.0,-0.98847,2e-05,1.44039]
[1780330199486,41.8,70787.51,0.0,-0.98847,2e-05,1.44039]
[1780330199575,41.8,70784.72,0.0,-0.9885,2e-05,1.43626]
[1780330199651,41.8,70784.72,0.0,-0.9885,2e-05,1.43626]
[1780330200635,41.81,70785.2,0.0,-0.98849,2e-05,1.43757]
[1780330200871,41.81,70785.2,0.0,-0.98849,2e-05,1.43757]
[1780330200970,41.81,70789.91,0.0,-0.98842,2e-05,1.4459]
[1780330201865,41.81,70797.33,0.0,-0.9883,2e-05,1.4588]
[1780330202831,41.81,70797.33,0.0,-0.9883,2e-05,1.4588]
[1780330202953,41.81,70797.33,0.0,-0.9883,2e-05,1.4588]
[1780330202974,41.81,70797.33,0.0,-0.9883,2e-05,1.4588]
[1780330203552,41.81,70797.33,0.0,-0.9883,2e-05,1.4588]
[1780330203577,41.82,70798.73,0.0,-0.98827,2e-05,1.46162]
[1780330203939,41.82,70798.73,0.0,-0.98827,2e-05,1.46162]
[1780330204027,41.82,70805.34,0.0,-0.98817,2e-05,1.47322]
[1780330205234,41.82,70805.34,0.0,-0.98817,2e-05,1.47322]
[1780330205352,41.82,70805.34,0.0,-0.98817,2e-05,1.47322]
[1780330205437,41.82,70814.16,0.0,-0.98803,2e-05,1.48864]
[1780330205893,41.82,70816.18,0.0,-0.98799,2e-05,1.49251]
[1780330207484,41.82,70816.18,0.0,-0.98799,2e-05,1.49251]
[1780330207503,41.82,70810.9,0.0,-0.98807,2e-05,1.48394]
[1780330207661,41.82,70810.9,0.0,-0.98807,2e-05,1.48394]
[1780330207771,41.82,70810.9,0.0,-0.98807,2e-05,1.48394]
[1780330207981,41.82,70810.9,0.0,-0.98807,2e-05,1.48394]
[1780330208084,41.82,70810.9,0.0,-0.98807,2e-05,1.48394]
[1780330208187,41.83,70811.4,0.0,-0.98806,2e-05,1.48522]
[1780330209714,41.83,70812.39,0.0,-0.98804,2e-05,1.48734]
[1780330209726,41.83,70812.39,0.0,-0.98804,2e-05,1.48734]
[1780330209871,41.83,70812.39,0.0,-0.98804,2e-05,1.48734]
[1780330209983,41.83,70812.39,0.0,-0.98804,2e-05,1.48734]
[1780330210078,41.83,70810.17,0.0,-0.98807,2e-05,1.48399]
[1780330210928,41.83,70803.84,0.0,-0.98816,2e-05,1.4737]
[1780330212316,41.83,70803.84,0.0,-0.98816,2e-05,1.4737]
[1780330212415,41.83,70803.84,0.0,-0.98816,2e-05,1.4737]
[1780330212488,41.84,70797.1,0.0,-0.98826,2e-05,1.46279]
[1780330212942,41.84,70796.42,0.0,-0.98827,2e-05,1.46211]
[1780330214487,41.84,70796.42,0.0,-0.98827,2e-05,1.46211]
[1780330214571,41.84,70796.42,0.0,-0.98827,2e-05,1.46211]
[1780330214586,41.84,70795.39,0.0,-0.98828,2e-05,1.46086]
[1780330215012,41.84,70795.39,0.0,-0.98828,2e-05,1.46086]
[1780330215221,41.84,70795.39,0.0,-0.98828,2e-05,1.46086]
[1780330215225,41.84,70795.39,0.0,-0.98828,2e-05,1.46086]
[1780330215471,41.84,70795.39,0.0,-0.98828,2e-05,1.46086]
[1780330216486,41.84,70796.61,0.0,-0.98826,2e-05,1.46338]
[1780330216514,41.85,70799.8,0.0,-0.9882,2e-05,1.46921]
[1780330216684,41.85,70799.8,0.0,-0.9882,2e-05,1.46921]
[1780330218482,41.85,70800.32,0.0,-0.98819,2e-05,1.47055]
[1780330218570,41.85,70800.32,0.0,-0.98819,2e-05,1.47055]
[1780330218575,41.85,70800.9,0.0,-0.98818,2e-05,1.47198]
[1780330218984,41.85,70799.02,0.0,-0.9882,2e-05,1.46927]
[1780330220481,41.85,70799.02,0.0,-0.9882,2e-05,1.46927]
[1780330220576,41.86,70797.52,0.0,-0.98822,2e-05,1.4672]
[1780330220667,41.86,70797.52,0.0,-0.98822,2e-05,1.4672]
[1780330220998,41.86,70794.26,0.0,-0.98827,2e-05,1.46218]
[1780330222482,41.86,70794.26,0.0,-0.98827,2e-05,1.46218]
[1780330222577,41.86,70791.17,0.0,-0.98831,2e-05,1.45747]
[1780330222607,41.86,70791.17,0.0,-0.98831,2e-05,1.45747]
[1780330222640,41.86,70791.17,0.0,-0.98831,2e-05,1.45747]
[1780330222722,41.86,70791.17,0.0,-0.98831,2e-05,1.45747]
[1780330223012,41.86,70789.21,0.0,-0.98834,2e-05,1.45467]
[1780330226056,41.87,70775.39,0.0,-0.98853,2e-05,1.43314]
[1780330227072,41.88,70744.14,0.0,-0.98899,1e-05,1.38278]
[1780330227963,41.88,70744.14,0.0,-0.98899,1e-05,1.38278]
[1780330228070,41.88,70743.2,0.0,-0.989,1e-05,1.38186]
[1780330228721,41.88,70743.2,0.0,-0.989,1e-05,1.38186]
[1780330229077,41.88,70738.08,0.0,-0.98907,1e-05,1.37427]
[1780330230215,41.88,70738.08,0.0,-0.98907,1e-05,1.37427]
[1780330230318,41.89,70734.49,0.0,-0.98911,1e-05,1.36915]
[1780330231093,41.89,70731.86,0.0,-0.98916,1e-05,1.36377]
[1780330231876,41.89,70731.86,0.0,-0.98916,1e-05,1.36377]
[1780330231986,41.89,70731.86,0.0,-0.98916,1e-05,1.36377]
[1780330232235,41.89,70731.86,0.0,-0.98916,1e-05,1.36377]
[1780330232379,41.89,70731.86,0.0,-0.98916,1e-05,1.36377]
[1780330232438,41.89,70734.17,0.0,-0.98912,1e-05,1.36806]
[1780330234237,41.9,70734.75,0.0,-0.9891,1e-05,1.3696]
[1780330234484,41.9,70734.75,0.0,-0.9891,1e-05,1.3696]
[1780330234586,41.9,70733.74,0.0,-0.98911,1e-05,1.3686]
[1780330236240,41.9,70732.22,0.0,-0.98913,1e-05,1.3668]
[1780330236397,41.9,70732.22,0.0,-0.98913,1e-05,1.3668]
[1780330236475,41.91,70732.41,0.0,-0.98912,1e-05,1.36772]
[1780330237145,41.91,70745.34,0.0,-0.98893,1e-05,1.38902]
[1780330238152,41.91,70748.06,0.0,-0.98888,1e-05,1.39398]
[1780330239159,41.92,70742.25,0.0,-0.98896,1e-05,1.3852]
[1780330240240,41.92,70742.25,0.0,-0.98896,1e-05,1.3852]
[1780330240576,41.92,70742.25,0.0,-0.98896,1e-05,1.3852]
[1780330240337,41.92,70743.28,0.0,-0.98894,1e-05,1.38744]
[1780330241173,41.92,70740.22,0.0,-0.98898,1e-05,1.38311]
[1780330242180,41.93,70734.56,0.0,-0.98906,1e-05,1.37465]
[1780330244256,41.93,70735.58,0.0,-0.98904,1e-05,1.37688]
[1780330244370,41.93,70735.58,0.0,-0.98904,1e-05,1.37688]
[1780330244379,41.93,70731.1,0.0,-0.9891,1e-05,1.37034]
[1780330245201,41.94,70728.61,0.0,-0.98913,1e-05,1.36699]
[1780330247215,41.94,70731.67,0.0,-0.98907,1e-05,1.37309]
[1780330248233,41.94,70731.67,0.0,-0.98907,1e-05,1.37309]
[1780330248325,41.94,70731.67,0.0,-0.98907,1e-05,1.37309]
[1780330248326,41.95,70732.6,0.0,-0.98905,1e-05,1.37517]
[1780330250231,41.95,70733.16,0.0,-0.98904,1e-05,1.37667]
[1780330250451,41.95,70733.16,0.0,-0.98904,1e-05,1.37667]
[1780330250529,41.96,70738.75,0.0,-0.98895,1e-05,1.38622]
[1780330251243,41.96,70740.65,0.0,-0.98892,1e-05,1.38986]
[1780330252854,41.96,70741.48,0.0,-0.9889,1e-05,1.39177]
[1780330252980,41.96,70741.48,0.0,-0.9889,1e-05,1.39177]
[1780330253025,41.96,70741.48,0.0,-0.9889,1e-05,1.39177]
[1780330253257,41.97,70738.91,0.0,-0.98894,1e-05,1.38821]
[1780330254665,41.97,70737.81,0.0,-0.98895,1e-05,1.38703]
[1780330254688,41.97,70737.81,0.0,-0.98895,1e-05,1.38703]
[1780330254726,41.97,70737.81,0.0,-0.98895,1e-05,1.38703]
[1780330255271,41.97,70735.12,0.0,-0.98898,1e-05,1.3833]
[1780330256120,41.97,70735.12,0.0,-0.98898,1e-05,1.3833]
[1780330256235,41.97,70735.12,0.0,-0.98898,1e-05,1.3833]
[1780330256295,41.97,70735.12,0.0,-0.98898,1e-05,1.3833]
[1780330256397,41.98,70731.25,0.0,-0.98903,1e-05,1.3777]
[1780330257285,41.98,70735.54,0.0,-0.98896,1e-05,1.38516]
[1780330257933,41.98,70735.54,0.0,-0.98896,1e-05,1.38516]
[1780330257977,41.98,70735.54,0.0,-0.98896,1e-05,1.38516]
[1780330257998,41.98,70735.54,0.0,-0.98896,1e-05,1.38516]
[1780330258229,41.98,70735.54,0.0,-0.98896,1e-05,1.38516]
[1780330258345,41.98,70735.54,0.0,-0.98896,1e-05,1.38516]
[1780330258434,41.98,70735.6,0.0,-0.98896,1e-05,1.38585]
[1780330260228,41.99,70734.15,0.0,-0.98897,1e-05,1.38411]
[1780330260398,41.99,70734.15,0.0,-0.98897,1e-05,1.38411]
[1780330260484,41.99,70732.86,0.0,-0.98899,1e-05,1.38263]
[1780330262322,42.0,70730.9,0.0,-0.989,1e-05,1.38068]
[1780330262850,42.0,70730.9,0.0,-0.989,1e-05,1.38068]
[1780330262972,42.0,70730.9,0.0,-0.989,1e-05,1.38068]
[1780330263330,42.0,70724.3,0.0,-0.98909,1e-05,1.37075]
[1780330264341,42.0,70724.3,0.0,-0.98909,1e-05,1.37075]
[1780330264421,42.0,70724.5,0.0,-0.98908,1e-05,1.37168]
[1780330265323,42.0,70724.5,0.0,-0.98908,1e-05,1.37168]
[1780330265357,42.01,70718.28,0.0,-0.98917,1e-05,1.36242]
[1780330266359,42.01,70704.21,0.0,-0.98936,1e-05,1.34094]
[1780330267222,42.01,70704.21,0.0,-0.98936,1e-05,1.34094]
[1780330267367,42.05,70709.16,0.0,-0.98923,1e-05,1.35521]
[1780330268373,42.08,70706.47,0.0,-0.98921,1e-05,1.35724]
[1780330269345,42.08,70706.47,0.0,-0.98921,1e-05,1.35724]
[1780330270525,42.12,70706.02,0.0,-0.98916,1e-05,1.36275]
[1780330270626,42.12,70701.22,0.0,-0.98923,1e-05,1.35581]
[1780330270726,42.12,70701.22,0.0,-0.98923,1e-05,1.35581]
[1780330270974,42.12,70701.22,0.0,-0.98923,1e-05,1.35581]
[1780330271410,42.16,70697.58,0.0,-0.98922,1e-05,1.3563]
[1780330275425,42.21,70702.66,0.0,-0.98907,1e-05,1.37234]
[1780330277439,42.21,70704.54,0.0,-0.98904,1e-05,1.37651]
[1780330278448,42.22,70700.57,0.0,-0.98909,1e-05,1.37081]
[1780330279674,42.22,70706.59,0.0,-0.989,1e-05,1.38095]
[1780330280462,42.22,70712.28,0.0,-0.98891,1e-05,1.39061]
[1780330281474,42.23,70704.85,0.0,-0.98901,1e-05,1.37933]
[1780330282477,42.23,70697.61,0.0,-0.98911,1e-05,1.36844]
[1780330283484,42.23,70702.84,0.0,-0.98903,1e-05,1.37732]
[1780330284491,42.24,70709.18,0.0,-0.98893,1e-05,1.388]
[1780330285498,42.24,70712.23,0.0,-0.98888,1e-05,1.39345]
[1780330289526,42.25,70710.65,0.0,-0.98888,1e-05,1.39316]
[1780330290533,42.26,70706.21,0.0,-0.98894,1e-05,1.38662]
[1780330292548,42.26,70707.4,0.0,-0.98893,1e-05,1.38783]
[1780330293258,42.26,70707.4,0.0,-0.98893,1e-05,1.38783]
[1780330293419,42.26,70707.4,0.0,-0.98893,1e-05,1.38783]
[1780330293483,42.26,70707.4,0.0,-0.98893,1e-05,1.38783]
[1780330297583,42.28,70700.97,0.0,-0.989,1e-05,1.38042]
[1780330298601,42.28,70697.6,0.0,-0.98904,1e-05,1.37564]
[1780330299606,42.29,70696.26,0.0,-0.98905,1e-05,1.37409]
[1780330301620,42.29,70700.14,0.0,-0.98899,1e-05,1.38143]
[1780330303634,42.3,70703.16,0.0,-0.98893,1e-05,1.38742]
[1780330303966,42.3,70703.16,0.0,-0.98893,1e-05,1.38742]
[1780330304040,42.3,70703.16,0.0,-0.98893,1e-05,1.38742]
[1780330304220,42.3,70703.16,0.0,-0.98893,1e-05,1.38742]
[1780330305658,42.31,70701.67,0.0,-0.98894,1e-05,1.3862]
[1780330306674,42.31,70709.12,0.0,-0.98883,1e-05,1.39868]
[1780330307907,42.31,70710.24,0.0,-0.98881,1e-05,1.40106]
[1780330307976,42.31,70710.24,0.0,-0.98881,1e-05,1.40106]
[1780330307988,42.31,70710.24,0.0,-0.98881,1e-05,1.40106]
[1780330308225,42.31,70710.24,0.0,-0.98881,1e-05,1.40106]
[1780330308686,42.32,70706.29,0.0,-0.98886,1e-05,1.39527]
[1780330312714,42.33,70708.86,0.0,-0.9888,1e-05,1.40162]
[1780330313721,42.33,70707.58,0.0,-0.98882,1e-05,1.40012]
[1780330315206,42.33,70707.58,0.0,-0.98882,1e-05,1.40012]
[1780330315234,42.33,70707.58,0.0,-0.98882,1e-05,1.40012]
[1780330315276,42.33,70707.58,0.0,-0.98882,1e-05,1.40012]
[1780330315471,42.33,70707.58,0.0,-0.98882,1e-05,1.40012]
[1780330315525,42.34,70713.3,0.0,-0.98872,1e-05,1.41042]
[1780330315735,42.34,70703.88,0.0,-0.98886,1e-05,1.39528]
[1780330316743,42.34,70701.46,0.0,-0.98889,1e-05,1.39194]
[1780330317966,42.34,70701.46,0.0,-0.98889,1e-05,1.39194]
[1780330318139,42.34,70701.46,0.0,-0.98889,1e-05,1.39194]
[1780330318226,42.34,70701.46,0.0,-0.98889,1e-05,1.39194]
[1780330318299,42.35,70692.35,0.0,-0.98901,1e-05,1.37856]
[1780330319766,42.35,70689.95,0.0,-0.98904,1e-05,1.37535]
[1780330320773,42.35,70687.26,0.0,-0.98907,1e-05,1.37168]
[1780330321780,42.36,70685.39,0.0,-0.9891,1e-05,1.36931]
[1780330323213,42.39,70683.73,0.0,-0.98906,1e-05,1.37318]
[1780330323793,42.43,70686.52,0.0,-0.98897,1e-05,1.38342]
[1780330324801,42.43,70689.21,0.0,-0.98892,1e-05,1.38827]
[1780330327541,42.43,70688.3,0.0,-0.98894,1e-05,1.38682]
[1780330327593,42.44,70677.2,0.0,-0.98908,1e-05,1.37039]
[1780330327824,42.44,70662.53,0.0,-0.98929,1e-05,1.34745]
[1780330328832,42.5,70645.67,0.0,-0.98943,1e-05,1.33148]
[1780330329839,42.56,70636.34,0.0,-0.98947,1e-05,1.32718]
[1780330331721,42.56,70636.34,0.0,-0.98947,1e-05,1.32718]
[1780330330846,42.62,70620.54,0.0,-0.9896,1e-05,1.31307]
[1780330332566,42.62,70620.54,0.0,-0.9896,1e-05,1.31307]
[1780330332655,42.63,70602.52,0.0,-0.98982,1e-05,1.28797]
[1780330332860,42.63,70600.4,0.0,-0.98985,1e-05,1.28481]
[1780330333868,42.69,70610.47,0.0,-0.98963,1e-05,1.30972]
[1780330335449,42.69,70610.47,0.0,-0.98963,1e-05,1.30972]
[1780330335458,42.81,70621.36,0.0,-0.9893,1e-05,1.3462]
[1780330337545,42.81,70621.81,0.0,-0.98929,1e-05,1.34689]
[1780330337617,42.82,70624.07,0.0,-0.98924,1e-05,1.3524]
[1780330338375,42.82,70624.07,0.0,-0.98924,1e-05,1.3524]
[1780330338937,42.82,70623.6,0.0,-0.98924,1e-05,1.35269]
[1780330340447,42.83,70624.55,0.0,-0.98921,1e-05,1.35517]
[1780330340502,42.89,70619.81,0.0,-0.98919,1e-05,1.35789]
[1780330340918,42.92,70623.34,0.0,-0.98909,1e-05,1.36927]
[1780330342074,42.92,70623.34,0.0,-0.98909,1e-05,1.36927]
[1780330342280,42.96,70619.84,0.0,-0.98908,1e-05,1.36952]
[1780330343940,43.02,70618.21,0.0,-0.989,1e-05,1.37828]
[1780330345748,43.02,70618.21,0.0,-0.989,1e-05,1.37828]
[1780330344947,43.06,70616.89,0.0,-0.98897,1e-05,1.38174]
[1780330345954,43.09,70621.28,0.0,-0.98886,1e-05,1.39407]
[1780330347835,43.12,70621.5,0.0,-0.98881,1e-05,1.39965]
[1780330347969,43.12,70613.19,0.0,-0.98892,1e-05,1.38659]
[1780330348975,43.18,70612.34,0.0,-0.98884,1e-05,1.39557]
[1780330349982,43.21,70618.78,0.0,-0.9887,1e-05,1.41088]
[1780330350989,43.21,70615.17,0.0,-0.98875,1e-05,1.40566]
[1780330351996,43.24,70618.5,0.0,-0.98867,1e-05,1.41405]
[1780330352838,43.24,70618.5,0.0,-0.98867,1e-05,1.41405]
[1780330353003,43.24,70628.7,0.0,-0.98852,1e-05,1.43079]
[1780330353897,43.24,70628.7,0.0,-0.98852,1e-05,1.43079]
[1780330354010,43.24,70622.59,0.0,-0.98861,1e-05,1.42103]
[1780330355017,43.25,70617.48,0.0,-0.98867,1e-05,1.41384]
[1780330356033,43.28,70622.39,0.0,-0.98856,1e-05,1.42647]
[1780330357066,43.28,70622.39,0.0,-0.98856,1e-05,1.42647]
[1780330357094,43.3,70624.85,0.0,-0.98848,1e-05,1.43501]
[1780330358053,43.31,70620.52,0.0,-0.98854,1e-05,1.42853]
[1780330359145,43.31,70620.52,0.0,-0.98854,1e-05,1.42853]
[1780330359734,43.31,70620.52,0.0,-0.98854,1e-05,1.42853]
[1780330360067,43.34,70626.9,0.0,-0.9884,1e-05,1.44379]
[1780330360900,43.34,70626.9,0.0,-0.9884,1e-05,1.44379]
[1780330360977,43.34,70626.9,0.0,-0.9884,1e-05,1.44379]
[1780330361076,43.34,70633.65,0.0,-0.98829,1e-05,1.45512]
[1780330363089,43.36,70625.34,0.0,-0.98837,1e-05,1.44623]
[1780330364716,43.36,70625.34,0.0,-0.98837,1e-05,1.44623]
[1780330364730,43.37,70622.86,0.0,-0.98841,1e-05,1.44267]
[1780330365103,43.37,70643.73,0.0,-0.9881,2e-05,1.47653]
[1780330366116,43.39,70634.78,0.0,-0.98819,1e-05,1.46667]
[1780330367123,43.42,70620.0,0.0,-0.98837,1e-05,1.44666]
[1780330368671,43.42,70620.0,0.0,-0.98837,1e-05,1.44666]
[1780330368673,43.44,70614.12,0.0,-0.98842,1e-05,1.44147]
[1780330371670,43.49,70616.17,0.0,-0.98831,1e-05,1.45337]
[1780330371723,43.49,70616.17,0.0,-0.98831,1e-05,1.45337]
[1780330371766,43.51,70620.37,0.0,-0.98821,1e-05,1.46431]
[1780330371797,43.51,70620.37,0.0,-0.98821,1e-05,1.46431]
[1780330371973,43.51,70620.37,0.0,-0.98821,1e-05,1.46431]
[1780330374172,43.52,70614.91,0.0,-0.98828,1e-05,1.45668]
[1780330375179,43.52,70605.81,0.0,-0.98841,1e-05,1.44245]
[1780330376186,43.53,70604.55,0.0,-0.98842,1e-05,1.44087]
[1780330379206,43.53,70607.43,0.0,-0.98837,1e-05,1.44679]
[1780330381221,43.54,70610.15,0.0,-0.98832,1e-05,1.45201]
[1780330384247,43.55,70620.57,0.0,-0.98815,1e-05,1.47013]
[1780330385254,43.55,70612.42,0.0,-0.98827,1e-05,1.45732]
[1780330386261,43.55,70604.61,0.0,-0.98838,1e-05,1.44516]
[1780330387379,43.55,70604.61,0.0,-0.98838,1e-05,1.44516]
[1780330387474,43.55,70604.61,0.0,-0.98838,1e-05,1.44516]
[1780330387502,43.55,70604.61,0.0,-0.98838,1e-05,1.44516]
[1780330387573,43.55,70604.2,0.0,-0.98838,1e-05,1.44493]
[1780330388276,43.56,70600.86,0.0,-0.98843,1e-05,1.44001]
[1780330390782,43.56,70600.75,0.0,-0.98842,1e-05,1.44027]
[1780330391151,43.56,70600.4,0.0,-0.98843,1e-05,1.44015]
[1780330391164,43.56,70600.4,0.0,-0.98843,1e-05,1.44015]
[1780330391329,43.56,70600.4,0.0,-0.98843,1e-05,1.44015]
[1780330391430,43.56,70595.03,0.0,-0.9885,1e-05,1.43202]
[1780330392305,43.57,70587.97,0.0,-0.9886,1e-05,1.42127]
[1780330393313,43.57,70584.79,0.0,-0.98864,1e-05,1.41671]
[1780330394720,43.57,70584.79,0.0,-0.98864,1e-05,1.41671]
[1780330394792,43.57,70587.63,0.0,-0.98859,1e-05,1.42167]
[1780330394917,43.57,70587.63,0.0,-0.98859,1e-05,1.42167]
[1780330395327,43.57,70597.27,0.0,-0.98845,1e-05,1.43745]
[1780330396334,43.58,70608.09,0.0,-0.98829,1e-05,1.45524]
[1780330397341,43.58,70608.17,0.0,-0.98828,1e-05,1.45578]
[1780330398724,43.58,70608.17,0.0,-0.98828,1e-05,1.45578]
[1780330398908,43.58,70607.74,0.0,-0.98829,1e-05,1.4555]
[1780330399355,43.58,70610.98,0.0,-0.98823,1e-05,1.46114]
[1780330400361,43.59,70622.97,0.0,-0.98805,2e-05,1.48102]
[1780330401369,43.61,70633.02,0.0,-0.98787,2e-05,1.5012]
[1780330402376,43.63,70632.75,0.0,-0.98784,2e-05,1.50409]
[1780330403107,43.63,70632.75,0.0,-0.98784,2e-05,1.50409]
[1780330403279,43.63,70632.75,0.0,-0.98784,2e-05,1.50409]
[1780330406409,43.65,70636.1,0.0,-0.98775,2e-05,1.51388]
[1780330406972,43.65,70636.1,0.0,-0.98775,2e-05,1.51388]
[1780330407205,43.65,70636.1,0.0,-0.98775,2e-05,1.51388]
[1780330407219,43.65,70636.1,0.0,-0.98775,2e-05,1.51388]
[1780330407414,43.65,70636.1,0.0,-0.98775,2e-05,1.51388]
[1780330407415,43.65,70638.87,0.0,-0.9877,2e-05,1.5188]
[1780330409744,43.65,70638.92,0.0,-0.9877,2e-05,1.51919]
[1780330409429,43.65,70642.8,0.0,-0.98764,2e-05,1.52596]
[1780330409880,43.65,70642.8,0.0,-0.98764,2e-05,1.52596]
[1780330410438,43.66,70646.66,0.0,-0.98757,2e-05,1.53272]
[1780330411444,43.66,70651.89,0.0,-0.9875,2e-05,1.53982]
[1780330412451,43.66,70656.13,0.0,-0.98744,2e-05,1.54724]
[1780330412994,43.66,70656.13,0.0,-0.98744,2e-05,1.54724]
[1780330413177,43.66,70656.13,0.0,-0.98744,2e-05,1.54724]
[1780330413458,43.66,70659.45,0.0,-0.98738,2e-05,1.55311]
[1780330415475,43.66,70662.71,0.0,-0.98733,2e-05,1.55913]
[1780330416483,43.66,70659.59,0.0,-0.98737,2e-05,1.55408]
[1780330418497,43.67,70654.84,0.0,-0.98744,2e-05,1.54654]
[1780330422525,43.67,70659.96,0.0,-0.98735,2e-05,1.55622]
[1780330423532,43.67,70664.45,0.0,-0.98728,2e-05,1.5641]
[1780330424539,43.68,70657.94,0.0,-0.98738,2e-05,1.55327]
[1780330425547,43.68,70645.61,0.0,-0.98757,2e-05,1.53274]
[1780330426554,43.68,70645.2,0.0,-0.98757,2e-05,1.53234]
[1780330430924,43.68,70644.05,0.0,-0.98758,2e-05,1.53154]
[1780330430976,43.68,70644.05,0.0,-0.98758,2e-05,1.53154]
[1780330430995,43.68,70644.05,0.0,-0.98758,2e-05,1.53154]
[1780330431221,43.68,70644.05,0.0,-0.98758,2e-05,1.53154]
[1780330431589,43.69,70646.62,0.0,-0.98754,2e-05,1.53613]
[1780330432596,43.69,70642.69,0.0,-0.9876,2e-05,1.52982]
[1780330435618,43.69,70645.81,0.0,-0.98754,2e-05,1.5359]
[1780330436460,43.69,70645.81,0.0,-0.98754,2e-05,1.5359]
[1780330436556,43.69,70645.81,0.0,-0.98754,2e-05,1.5359]
[1780330436625,43.69,70651.29,0.0,-0.98745,2e-05,1.54539]
[1780330438639,43.7,70652.45,0.0,-0.98743,2e-05,1.54786]
[1780330438912,43.7,70652.45,0.0,-0.98743,2e-05,1.54786]
[1780330439097,43.7,70652.45,0.0,-0.98743,2e-05,1.54786]
[1780330440976,43.7,70654.76,0.0,-0.98739,2e-05,1.55226]
[1780330441169,43.7,70654.76,0.0,-0.98739,2e-05,1.55226]
[1780330441564,43.7,70654.76,0.0,-0.98739,2e-05,1.55226]
[1780330441660,43.7,70647.39,0.0,-0.9875,2e-05,1.54007]
[1780330441898,43.7,70647.39,0.0,-0.9875,2e-05,1.54007]
[1780330442667,43.7,70637.4,0.0,-0.98765,2e-05,1.52361]
[1780330443674,43.7,70639.39,0.0,-0.98762,2e-05,1.52722]
[1780330444977,43.71,70638.72,0.0,-0.98763,2e-05,1.52639]
[1780330445092,43.71,70638.72,0.0,-0.98763,2e-05,1.52639]
[1780330445223,43.71,70638.72,0.0,-0.98763,2e-05,1.52639]
[1780330445349,43.71,70638.72,0.0,-0.98763,2e-05,1.52639]
[1780330446031,43.71,70638.58,0.0,-0.98763,2e-05,1.52645]
[1780330446094,43.71,70638.58,0.0,-0.98763,2e-05,1.52645]
[1780330446224,43.71,70638.58,0.0,-0.98763,2e-05,1.52645]
[1780330446695,43.71,70640.29,0.0,-0.9876,2e-05,1.52959]
[1780330448709,43.71,70648.9,0.0,-0.98746,2e-05,1.54461]
[1780330448972,43.71,70648.9,0.0,-0.98746,2e-05,1.54461]
[1780330449163,43.71,70648.9,0.0,-0.98746,2e-05,1.54461]
[1780330449219,43.71,70648.9,0.0,-0.98746,2e-05,1.54461]
[1780330449355,43.71,70648.9,0.0,-0.98746,2e-05,1.54461]
[1780330449716,43.71,70659.71,0.0,-0.98729,2e-05,1.56316]
[1780330450723,43.71,70668.69,0.0,-0.98714,2e-05,1.57872]
[1780330451729,43.72,70670.48,0.0,-0.98711,2e-05,1.58199]
[1780330452737,43.72,70673.68,0.0,-0.98706,2e-05,1.58768]
[1780330453589,43.72,70673.68,0.0,-0.98706,2e-05,1.58768]
[1780330453734,43.72,70673.68,0.0,-0.98706,2e-05,1.58768]
[1780330455509,43.72,70676.55,0.0,-0.98701,2e-05,1.59299]
[1780330455669,43.72,70676.55,0.0,-0.98701,2e-05,1.59299]
[1780330456778,43.72,70681.58,0.0,-0.98693,2e-05,1.60203]
[1780330457495,43.72,70681.58,0.0,-0.98693,2e-05,1.60203]
[1780330457777,43.72,70681.58,0.0,-0.98693,2e-05,1.60203]
[1780330457780,43.72,70697.56,0.0,-0.98666,2e-05,1.63008]
[1780330458787,43.72,70708.65,0.0,-0.98648,2e-05,1.64978]
[1780330459582,43.72,70708.65,0.0,-0.98648,2e-05,1.64978]
[1780330459795,43.72,70724.47,0.0,-0.98621,2e-05,1.67811]
[1780330460865,43.72,70724.47,0.0,-0.98621,2e-05,1.67811]
[1780330460802,43.72,70733.68,0.0,-0.98606,2e-05,1.69476]
[1780330460976,43.72,70733.68,0.0,-0.98606,2e-05,1.69476]
[1780330461231,43.72,70733.68,0.0,-0.98606,2e-05,1.69476]
[1780330461809,43.72,70738.14,0.0,-0.98598,2e-05,1.70286]
[1780330464833,43.72,70735.36,0.0,-0.98603,2e-05,1.69775]
[1780330467853,43.72,70732.35,0.0,-0.98608,2e-05,1.69226]
[1780330471123,43.72,70730.32,0.0,-0.98612,2e-05,1.68858]
[1780330471219,43.72,70730.32,0.0,-0.98612,2e-05,1.68858]
[1780330471412,43.72,70730.32,0.0,-0.98612,2e-05,1.68858]
[1780330474909,43.72,70737.29,0.0,-0.98601,2e-05,1.69916]
[1780330476437,43.72,70737.29,0.0,-0.98601,2e-05,1.69916]
[1780330476469,43.72,70737.29,0.0,-0.98601,2e-05,1.69916]
[1780330476583,43.72,70737.29,0.0,-0.98601,2e-05,1.69916]
[1780330476625,43.72,70739.33,0.0,-0.98598,2e-05,1.70287]
[1780330477930,43.72,70743.0,0.0,-0.98591,2e-05,1.70955]
[1780330479471,43.72,70743.0,0.0,-0.98591,2e-05,1.70955]
[1780330479568,43.72,70743.0,0.0,-0.98591,2e-05,1.70955]
[1780330479704,43.72,70743.0,0.0,-0.98591,2e-05,1.70955]
[1780330479719,43.72,70743.0,0.0,-0.98591,2e-05,1.70955]
[1780330479832,43.72,70743.0,0.0,-0.98591,2e-05,1.70955]
[1780330480951,43.72,70746.25,0.0,-0.98586,2e-05,1.71541]
[1780330482697,43.72,70746.25,0.0,-0.98586,2e-05,1.71541]
[1780330482714,43.72,70751.24,0.0,-0.98577,2e-05,1.72449]
[1780330483476,43.72,70751.24,0.0,-0.98577,2e-05,1.72449]
[1780330483637,43.72,70751.24,0.0,-0.98577,2e-05,1.72449]
[1780330483972,43.72,70744.88,0.0,-0.98588,2e-05,1.71278]
[1780330485990,43.72,70762.59,0.0,-0.98558,2e-05,1.7453]
[1780330486997,43.72,70771.91,0.0,-0.98541,2e-05,1.76262]
[1780330488016,43.72,70777.39,0.0,-0.98532,2e-05,1.77279]
[1780330489020,43.72,70781.22,0.0,-0.98525,2e-05,1.77988]
[1780330490028,43.72,70786.09,0.0,-0.98516,2e-05,1.78893]
[1780330491035,43.72,70795.52,0.0,-0.98499,2e-05,1.80668]
[1780330493585,43.72,70798.65,0.0,-0.98494,2e-05,1.81209]
[1780330495097,43.71,70795.22,0.0,-0.98501,2e-05,1.80534]
[1780330497568,43.71,70792.71,0.0,-0.98506,2e-05,1.79999]
[1780330499126,43.71,70785.76,0.0,-0.98518,2e-05,1.78664]
[1780330500132,43.71,70776.23,0.0,-0.98536,2e-05,1.76853]
[1780330501138,43.71,70774.28,0.0,-0.98539,2e-05,1.76472]
[1780330502146,43.71,70774.01,0.0,-0.9854,2e-05,1.76399]
[1780330503153,43.71,70770.82,0.0,-0.98546,2e-05,1.75792]
[1780330506174,43.71,70777.1,0.0,-0.98535,2e-05,1.76939]
[1780330507181,43.71,70786.57,0.0,-0.98518,2e-05,1.7871]
[1780330508188,43.7,70789.15,0.0,-0.98514,2e-05,1.79183]
[1780330509195,43.7,70792.63,0.0,-0.98507,2e-05,1.79828]
[1780330510203,43.7,70795.18,0.0,-0.98503,2e-05,1.80313]
[1780330515237,43.7,70796.75,0.0,-0.98501,2e-05,1.80509]
[1780330516288,43.7,70796.75,0.0,-0.98501,2e-05,1.80509]
[1780330516339,43.7,70799.67,0.0,-0.98496,2e-05,1.81049]
[1780330518258,43.7,70790.05,0.0,-0.98514,2e-05,1.79181]
[1780330519404,43.7,70790.05,0.0,-0.98514,2e-05,1.79181]
[1780330519598,43.7,70790.05,0.0,-0.98514,2e-05,1.79181]
[1780330519695,43.69,70783.06,0.0,-0.98526,2e-05,1.77845]
[1780330520462,43.69,70783.06,0.0,-0.98526,2e-05,1.77845]
[1780330520474,43.69,70783.06,0.0,-0.98526,2e-05,1.77845]
[1780330520501,43.69,70786.27,0.0,-0.98521,2e-05,1.78437]
[1780330521279,43.69,70790.56,0.0,-0.98513,2e-05,1.79234]
[1780330523390,43.69,70790.26,0.0,-0.98514,2e-05,1.79162]
[1780330523479,43.69,70790.26,0.0,-0.98514,2e-05,1.79162]
[1780330523642,43.69,70790.26,0.0,-0.98514,2e-05,1.79162]
[1780330523726,43.69,70790.26,0.0,-0.98514,2e-05,1.79162]
[1780330524029,43.69,70790.32,0.0,-0.98514,2e-05,1.79157]
[1780330524171,43.69,70790.32,0.0,-0.98514,2e-05,1.79157]
[1780330524221,43.69,70790.32,0.0,-0.98514,2e-05,1.79157]
[1780330524300,43.69,70790.85,0.0,-0.98513,2e-05,1.79242]
[1780330526314,43.69,70793.85,0.0,-0.98508,2e-05,1.7978]
[1780330529335,43.69,70797.74,0.0,-0.98501,2e-05,1.80469]
[1780330530342,43.69,70792.59,0.0,-0.98511,2e-05,1.79472]
[1780330531349,43.68,70785.68,0.0,-0.98525,2e-05,1.77932]
[1780330532356,43.68,70784.63,0.0,-0.98527,2e-05,1.77721]
[1780330533363,43.68,70779.75,0.0,-0.98536,2e-05,1.76791]
[1780330534370,43.68,70774.83,0.0,-0.98545,2e-05,1.7586]
[1780330535376,43.68,70772.01,0.0,-0.9855,2e-05,1.75324]
[1780330537391,43.68,70765.58,0.0,-0.98561,2e-05,1.74113]
[1780330538398,43.68,70776.14,0.0,-0.98543,2e-05,1.76073]
[1780330539405,43.68,70778.53,0.0,-0.98539,2e-05,1.76511]
[1780330540412,43.68,70766.98,0.0,-0.98559,2e-05,1.74348]
[1780330541688,43.68,70771.5,0.0,-0.98551,2e-05,1.75181]
[1780330543433,43.68,70767.69,0.0,-0.98558,2e-05,1.74457]
[1780330545320,43.68,70767.08,0.0,-0.98559,2e-05,1.74336]
[1780330545474,43.68,70767.08,0.0,-0.98559,2e-05,1.74336]
[1780330545479,43.68,70767.08,0.0,-0.98559,2e-05,1.74336]
[1780330545725,43.68,70767.08,0.0,-0.98559,2e-05,1.74336]
[1780330547461,43.68,70756.37,0.0,-0.98578,2e-05,1.72339]
[1780330548467,43.68,70755.59,0.0,-0.9858,2e-05,1.72193]
[1780330551489,43.68,70750.42,0.0,-0.98589,2e-05,1.71238]
[1780330552496,43.68,70744.79,0.0,-0.98598,2e-05,1.7021]
[1780330554510,43.68,70742.51,0.0,-0.98602,2e-05,1.69798]
[1780330556524,43.68,70747.57,0.0,-0.98593,2e-05,1.70724]
[1780330557531,43.68,70751.67,0.0,-0.98586,2e-05,1.71474]
[1780330559923,43.68,70750.12,0.0,-0.98589,2e-05,1.71189]
[1780330559985,43.68,70750.12,0.0,-0.98589,2e-05,1.71189]
[1780330560229,43.68,70749.78,0.0,-0.9859,2e-05,1.71127]
[1780330560552,43.68,70746.31,0.0,-0.98596,2e-05,1.70493]
[1780330561559,43.68,70738.54,0.0,-0.98609,2e-05,1.69082]
[1780330562566,43.68,70735.38,0.0,-0.98614,2e-05,1.68513]
[1780330565587,43.68,70738.25,0.0,-0.98609,2e-05,1.69046]
[1780330568608,43.68,70740.73,0.0,-0.98605,2e-05,1.69505]
[1780330569615,43.68,70744.91,0.0,-0.98598,2e-05,1.70268]
[1780330571403,43.68,70746.79,0.0,-0.98594,2e-05,1.70612]
[1780330571465,43.68,70746.79,0.0,-0.98594,2e-05,1.70612]
[1780330571477,43.68,70746.79,0.0,-0.98594,2e-05,1.70612]
[1780330572883,43.68,70747.84,0.0,-0.98593,2e-05,1.70805]
[1780330572957,43.68,70747.84,0.0,-0.98593,2e-05,1.70805]
[1780330572970,43.68,70747.84,0.0,-0.98593,2e-05,1.70805]
[1780330572940,43.68,70748.51,0.0,-0.98592,2e-05,1.70927]
[1780330573643,43.68,70744.3,0.0,-0.98599,2e-05,1.7016]
[1780330574649,43.68,70739.37,0.0,-0.98607,2e-05,1.69266]
[1780330575677,43.68,70729.76,0.0,-0.98623,2e-05,1.67534]
[1780330576671,43.68,70721.91,0.0,-0.98637,2e-05,1.66133]
[1780330577678,43.68,70719.66,0.0,-0.9864,2e-05,1.6574]
[1780330579692,43.68,70722.48,0.0,-0.98635,2e-05,1.66263]
[1780330582713,43.68,70725.34,0.0,-0.9863,2e-05,1.66799]
[1780330583170,43.68,70725.34,0.0,-0.9863,2e-05,1.66799]
[1780330583231,43.68,70725.34,0.0,-0.9863,2e-05,1.66799]
[1780330583237,43.68,70725.34,0.0,-0.9863,2e-05,1.66799]
[1780330583477,43.68,70725.34,0.0,-0.9863,2e-05,1.66799]
[1780330583837,43.68,70725.34,0.0,-0.9863,2e-05,1.66799]
[1780330583962,43.68,70725.34,0.0,-0.9863,2e-05,1.66799]
[1780330583975,43.68,70725.34,0.0,-0.9863,2e-05,1.66799]
[1780330583997,43.68,70726.01,0.0,-0.98629,2e-05,1.66927]
[1780330584727,43.68,70723.52,0.0,-0.98633,2e-05,1.66488]
[1780330588702,43.68,70721.42,0.0,-0.98637,2e-05,1.66137]
[1780330588726,43.68,70721.42,0.0,-0.98637,2e-05,1.66137]
[1780330588762,43.68,70721.42,0.0,-0.98637,2e-05,1.66137]
[1780330588979,43.68,70721.42,0.0,-0.98637,2e-05,1.66137]
[1780330594797,43.69,70720.15,0.0,-0.9864,2e-05,1.65767]
[1780330595804,43.69,70717.6,0.0,-0.98644,2e-05,1.65322]
[1780330598074,43.69,70716.79,0.0,-0.98645,2e-05,1.652]
[1780330598212,43.69,70716.79,0.0,-0.98645,2e-05,1.652]
[1780330598236,43.69,70716.79,0.0,-0.98645,2e-05,1.652]
[1780330599098,43.69,70716.57,0.0,-0.98645,2e-05,1.65172]
[1780330599215,43.69,70716.57,0.0,-0.98645,2e-05,1.65172]
[1780330599221,43.69,70716.57,0.0,-0.98645,2e-05,1.65172]
[1780330599832,43.69,70717.0,0.0,-0.98645,2e-05,1.65259]
[1780330600841,43.69,70719.92,0.0,-0.9864,2e-05,1.6579]
[1780330601848,43.69,70727.82,0.0,-0.98626,2e-05,1.67213]
[1780330602854,43.69,70739.99,0.0,-0.98605,2e-05,1.69417]
[1780330603861,43.69,70741.95,0.0,-0.98602,2e-05,1.69776]
[1780330604868,43.69,70745.49,0.0,-0.98596,2e-05,1.70423]
[1780330608896,43.69,70747.12,0.0,-0.98593,2e-05,1.70724]
[1780330610911,43.69,70753.19,0.0,-0.98583,2e-05,1.71836]
[1780330611918,43.69,70758.24,0.0,-0.98574,2e-05,1.72763]
[1780330613932,43.69,70762.97,0.0,-0.98566,2e-05,1.73629]
[1780330617964,43.69,70758.43,0.0,-0.98574,2e-05,1.72769]
[1780330618144,43.69,70758.43,0.0,-0.98574,2e-05,1.72769]
[1780330618219,43.69,70758.43,0.0,-0.98574,2e-05,1.72769]
[1780330618242,43.69,70758.43,0.0,-0.98574,2e-05,1.72769]
[1780330618967,43.69,70753.04,0.0,-0.98583,2e-05,1.71775]
[1780330619974,43.69,70755.72,0.0,-0.98579,2e-05,1.72265]
[1780330620981,43.69,70764.42,0.0,-0.98563,2e-05,1.73867]
[1780330621996,43.69,70774.47,0.0,-0.98546,2e-05,1.7573]
[1780330623000,43.69,70779.31,0.0,-0.98537,2e-05,1.76626]
[1780330624010,43.69,70784.59,0.0,-0.98528,2e-05,1.77607]
[1780330625015,43.69,70792.5,0.0,-0.98514,2e-05,1.79088]
[1780330626022,43.69,70792.18,0.0,-0.98515,2e-05,1.79012]
[1780330628036,43.69,70799.43,0.0,-0.98502,2e-05,1.8036]
[1780330629042,43.69,70800.48,0.0,-0.985,2e-05,1.80542]
[1780330630050,43.69,70796.18,0.0,-0.98508,2e-05,1.79706]
[1780330633071,43.68,70800.0,0.0,-0.98501,2e-05,1.80385]
[1780330635467,43.68,70801.21,0.0,-0.985,2e-05,1.80581]
[1780330635599,43.68,70801.21,0.0,-0.985,2e-05,1.80581]
[1780330635721,43.68,70801.21,0.0,-0.985,2e-05,1.80581]
[1780330635736,43.68,70801.21,0.0,-0.985,2e-05,1.80581]
[1780330635856,43.68,70801.21,0.0,-0.985,2e-05,1.80581]
[1780330635974,43.68,70801.21,0.0,-0.985,2e-05,1.80581]
[1780330636073,43.68,70801.21,0.0,-0.985,2e-05,1.80581]
[1780330636225,43.68,70801.21,0.0,-0.985,2e-05,1.80563]
[1780330636239,43.68,70801.21,0.0,-0.985,2e-05,1.80563]
[1780330638538,43.68,70799.6,0.0,-0.98503,2e-05,1.8024]
[1780330638651,43.68,70799.6,0.0,-0.98503,2e-05,1.8024]
[1780330638731,43.68,70799.6,0.0,-0.98503,2e-05,1.8024]
[1780330638833,43.68,70801.65,0.0,-0.98499,2e-05,1.80597]
[1780330639113,43.68,70796.84,0.0,-0.98508,2e-05,1.79681]
[1780330640122,43.68,70804.4,0.0,-0.98495,2e-05,1.81107]
[1780330641127,43.68,70807.02,0.0,-0.9849,2e-05,1.81591]
[1780330642808,43.68,70807.02,0.0,-0.9849,2e-05,1.81591]
[1780330642820,43.67,70803.97,0.0,-0.98496,2e-05,1.80971]
[1780330643115,43.67,70803.97,0.0,-0.98496,2e-05,1.80971]
[1780330643141,43.67,70807.88,0.0,-0.98489,2e-05,1.81719]
[1780330645155,43.67,70812.13,0.0,-0.98481,2e-05,1.82498]
[1780330646902,43.67,70812.13,0.0,-0.98481,2e-05,1.82498]
[1780330646965,43.67,70812.13,0.0,-0.98481,2e-05,1.82498]
[1780330647240,43.67,70814.48,0.0,-0.98477,2e-05,1.82911]
[1780330647336,43.67,70810.53,0.0,-0.98485,2e-05,1.82129]
[1780330649386,43.67,70812.33,0.0,-0.98482,2e-05,1.82475]
[1780330649472,43.67,70812.33,0.0,-0.98482,2e-05,1.82475]
[1780330649626,43.67,70812.33,0.0,-0.98482,2e-05,1.82475]
[1780330649720,43.67,70812.33,0.0,-0.98482,2e-05,1.82475]
[1780330649806,43.67,70812.31,0.0,-0.98482,2e-05,1.82431]
[1780330650200,43.67,70800.67,0.0,-0.98503,2e-05,1.80203]
[1780330651199,43.67,70782.45,0.0,-0.98538,2e-05,1.76523]
[1780330652206,43.67,70779.85,0.0,-0.98543,2e-05,1.76021]
[1780330653659,43.67,70779.85,0.0,-0.98543,2e-05,1.76021]
[1780330653718,43.66,70781.46,0.0,-0.9854,2e-05,1.76303]
[1780330654229,43.66,70758.88,0.0,-0.9858,2e-05,1.72114]
[1780330656241,43.66,70757.92,0.0,-0.98581,2e-05,1.71927]
[1780330657655,43.66,70757.92,0.0,-0.98581,2e-05,1.71927]
[1780330658255,43.66,70762.36,0.0,-0.98574,2e-05,1.72741]
[1780330659262,43.66,70757.41,0.0,-0.98582,2e-05,1.71829]
[1780330661664,43.66,70755.14,0.0,-0.98586,2e-05,1.7141]
[1780330661727,43.66,70771.64,0.0,-0.98558,2e-05,1.74452]
[1780330662940,43.66,70771.64,0.0,-0.98558,2e-05,1.74452]
[1780330662948,43.66,70797.59,0.0,-0.98511,2e-05,1.79319]
[1780330663318,43.66,70802.52,0.0,-0.98502,2e-05,1.80256]
[1780330665035,43.66,70802.52,0.0,-0.98502,2e-05,1.80256]
[1780330665109,43.66,70812.55,0.0,-0.98484,2e-05,1.82145]
[1780330666073,43.66,70812.55,0.0,-0.98484,2e-05,1.82145]
[1780330666087,43.66,70814.72,0.0,-0.98481,2e-05,1.82543]
[1780330666227,43.66,70814.72,0.0,-0.98481,2e-05,1.82543]
[1780330668340,43.66,70821.5,0.0,-0.98468,2e-05,1.83812]
[1780330669346,43.66,70827.42,0.0,-0.98458,2e-05,1.8494]
[1780330670354,43.66,70833.98,0.0,-0.98446,2e-05,1.86196]
[1780330671361,43.65,70835.17,0.0,-0.98444,2e-05,1.86378]
[1780330674383,43.65,70825.47,0.0,-0.98463,2e-05,1.84435]
[1780330675390,43.65,70819.33,0.0,-0.98474,2e-05,1.8322]
[1780330676399,43.65,70822.39,0.0,-0.98469,2e-05,1.83768]
[1780330677986,43.65,70826.68,0.0,-0.98461,2e-05,1.84578]
[1780330679420,43.64,70830.35,0.0,-0.98455,2e-05,1.85245]
[1780330681128,43.64,70830.35,0.0,-0.98455,2e-05,1.85245]
[1780330681218,43.64,70829.73,0.0,-0.98456,2e-05,1.851]
[1780330681471,43.64,70829.73,0.0,-0.98456,2e-05,1.851]
[1780330681555,43.64,70829.73,0.0,-0.98456,2e-05,1.851]
[1780330683172,43.64,70827.62,0.0,-0.9846,2e-05,1.84666]
[1780330683222,43.64,70829.1,0.0,-0.98458,2e-05,1.84954]
[1780330683247,43.64,70829.1,0.0,-0.98458,2e-05,1.84954]
[1780330683474,43.64,70829.1,0.0,-0.98458,2e-05,1.84954]
[1780330683980,43.64,70829.1,0.0,-0.98458,2e-05,1.84954]
[1780330684137,43.64,70829.1,0.0,-0.98458,2e-05,1.84954]
[1780330684075,43.64,70829.35,0.0,-0.98458,2e-05,1.84956]
[1780330684227,43.64,70829.35,0.0,-0.98458,2e-05,1.84956]
[1780330684366,43.64,70829.35,0.0,-0.98458,2e-05,1.84956]
[1780330687986,43.64,70831.19,0.0,-0.98455,2e-05,1.85243]
[1780330688091,43.64,70831.19,0.0,-0.98455,2e-05,1.85243]
[1780330688223,43.63,70831.89,0.0,-0.98454,2e-05,1.85356]
[1780330688336,43.63,70831.89,0.0,-0.98454,2e-05,1.85356]
[1780330688488,43.63,70826.21,0.0,-0.98465,2e-05,1.84228]
[1780330690790,43.63,70825.52,0.0,-0.98466,2e-05,1.84072]
[1780330690873,43.63,70825.52,0.0,-0.98466,2e-05,1.84072]
[1780330690974,43.63,70825.52,0.0,-0.98466,2e-05,1.84072]
[1780330691120,43.63,70825.52,0.0,-0.98466,2e-05,1.84072]
[1780330691156,43.63,70828.35,0.0,-0.98461,2e-05,1.846]
[1780330691226,43.63,70828.35,0.0,-0.98461,2e-05,1.846]
[1780330691362,43.63,70828.35,0.0,-0.98461,2e-05,1.846]
[1780330692319,43.63,70827.38,0.0,-0.98463,2e-05,1.84389]
[1780330692347,43.63,70827.38,0.0,-0.98463,2e-05,1.84389]
[1780330692475,43.63,70827.38,0.0,-0.98463,2e-05,1.84389]
[1780330692516,43.63,70828.56,0.0,-0.98461,2e-05,1.84596]
[1780330694013,43.63,70828.56,0.0,-0.98461,2e-05,1.84596]
[1780330694252,43.63,70829.15,0.0,-0.9846,2e-05,1.84688]
[1780330694530,43.63,70820.61,0.0,-0.98476,2e-05,1.83012]
[1780330695461,43.63,70820.61,0.0,-0.98476,2e-05,1.83012]
[1780330695476,43.63,70820.61,0.0,-0.98476,2e-05,1.83012]
[1780330695727,43.63,70820.61,0.0,-0.98476,2e-05,1.83012]
[1780330695987,43.63,70820.61,0.0,-0.98476,2e-05,1.83012]
[1780330696130,43.63,70820.61,0.0,-0.98476,2e-05,1.83012]
[1780330696074,43.63,70819.23,0.0,-0.98479,2e-05,1.82726]
[1780330696224,43.63,70819.23,0.0,-0.98479,2e-05,1.82726]
[1780330696373,43.63,70819.23,0.0,-0.98479,2e-05,1.82726]
[1780330697551,43.63,70823.8,0.0,-0.9847,2e-05,1.83623]
[1780330699480,43.63,70825.07,0.0,-0.98468,2e-05,1.83848]
[1780330699618,43.63,70825.07,0.0,-0.98468,2e-05,1.83848]
[1780330699722,43.63,70825.07,0.0,-0.98468,2e-05,1.83848]
[1780330699821,43.62,70828.91,0.0,-0.98461,2e-05,1.84572]
[1780330700598,43.62,70828.91,0.0,-0.98461,2e-05,1.84572]
[1780330700616,43.62,70828.91,0.0,-0.98461,2e-05,1.84572]
[1780330700726,43.62,70828.91,0.0,-0.98461,2e-05,1.84572]
[1780330700771,43.62,70829.16,0.0,-0.98461,2e-05,1.84598]
[1780330703828,43.62,70830.82,0.0,-0.98458,2e-05,1.84876]
[1780330703935,43.62,70830.82,0.0,-0.98458,2e-05,1.84876]
[1780330703977,43.62,70830.82,0.0,-0.98458,2e-05,1.84876]
[1780330704053,43.62,70830.82,0.0,-0.98458,2e-05,1.84876]
[1780330704142,43.62,70836.2,0.0,-0.98449,2e-05,1.85902]
[1780330704221,43.62,70836.2,0.0,-0.98449,2e-05,1.85902]
[1780330704269,43.62,70836.2,0.0,-0.98449,2e-05,1.85902]
[1780330704783,43.62,70836.2,0.0,-0.98449,2e-05,1.85902]
[1780330704858,43.62,70836.2,0.0,-0.98449,2e-05,1.85902]
[1780330704976,43.62,70836.2,0.0,-0.98449,2e-05,1.85902]
[1780330705045,43.62,70838.1,0.0,-0.98445,2e-05,1.86249]
[1780330705607,43.62,70833.72,0.0,-0.98454,2e-05,1.85369]
[1780330707979,43.62,70833.45,0.0,-0.98454,2e-05,1.85293]
[1780330708097,43.62,70833.45,0.0,-0.98454,2e-05,1.85293]
[1780330708221,43.62,70833.78,0.0,-0.98454,2e-05,1.85334]
[1780330708341,43.62,70833.78,0.0,-0.98454,2e-05,1.85334]
[1780330711972,43.61,70834.66,0.0,-0.98453,2e-05,1.85435]
[1780330712027,43.61,70834.66,0.0,-0.98453,2e-05,1.85435]
[1780330712222,43.61,70834.34,0.0,-0.98456,2e-05,1.85126]
[1780330712244,43.61,70834.34,0.0,-0.98456,2e-05,1.85126]
[1780330712350,43.61,70834.34,0.0,-0.98456,2e-05,1.85126]
[1780330712469,43.61,70834.34,0.0,-0.98456,2e-05,1.85126]
[1780330712726,43.61,70834.34,0.0,-0.98456,2e-05,1.85126]
[1780330712822,43.61,70833.86,0.0,-0.98457,2e-05,1.8501]
[1780330713674,43.61,70827.43,0.0,-0.98469,2e-05,1.83739]
[1780330714790,43.61,70827.43,0.0,-0.98469,2e-05,1.83739]
[1780330714911,43.61,70827.43,0.0,-0.98469,2e-05,1.83739]
[1780330714971,43.61,70827.43,0.0,-0.98469,2e-05,1.83739]
[1780330715023,43.61,70827.43,0.0,-0.98469,2e-05,1.83739]
[1780330715074,43.61,70822.51,0.0,-0.98478,2e-05,1.82768]
[1780330715220,43.61,70822.51,0.0,-0.98478,2e-05,1.82768]
[1780330715482,43.61,70822.51,0.0,-0.98478,2e-05,1.82768]
[1780330717973,43.61,70825.4,0.0,-0.98473,2e-05,1.83288]
[1780330718008,43.61,70825.4,0.0,-0.98473,2e-05,1.83288]
[1780330718733,43.6,70825.49,0.0,-0.98473,2e-05,1.83286]
[1780330718887,43.6,70825.49,0.0,-0.98473,2e-05,1.83286]
[1780330718908,43.6,70825.49,0.0,-0.98473,2e-05,1.83286]
[1780330718977,43.6,70825.49,0.0,-0.98473,2e-05,1.83286]
[1780330719078,43.6,70828.54,0.0,-0.98468,2e-05,1.83856]
[1780330720716,43.6,70825.64,0.0,-0.98474,2e-05,1.83254]
[1780330721465,43.6,70825.64,0.0,-0.98474,2e-05,1.83254]
[1780330721470,43.6,70825.64,0.0,-0.98474,2e-05,1.83254]
[1780330721580,43.6,70825.64,0.0,-0.98474,2e-05,1.83254]
[1780330727041,43.6,70828.15,0.0,-0.9847,2e-05,1.8364]
[1780330727073,43.6,70828.15,0.0,-0.9847,2e-05,1.8364]
[1780330727220,43.6,70828.15,0.0,-0.9847,2e-05,1.8364]
[1780330727326,43.6,70829.98,0.0,-0.98467,2e-05,1.83974]
[1780330727765,43.59,70826.84,0.0,-0.98473,2e-05,1.83345]
[1780330729719,43.59,70824.71,0.0,-0.98477,2e-05,1.82914]
[1780330729826,43.59,70824.71,0.0,-0.98477,2e-05,1.82914]
[1780330729968,43.59,70824.71,0.0,-0.98477,2e-05,1.82914]
[1780330729976,43.59,70824.71,0.0,-0.98477,2e-05,1.82914]
[1780330730160,43.59,70824.71,0.0,-0.98477,2e-05,1.82914]
[1780330730227,43.59,70824.71,0.0,-0.98477,2e-05,1.82914]
[1780330730224,43.59,70825.52,0.0,-0.98476,2e-05,1.83052]
[1780330730266,43.59,70825.52,0.0,-0.98476,2e-05,1.83052]
[1780330736827,43.6,70828.45,0.0,-0.98469,2e-05,1.83693]
[1780330737514,43.6,70828.45,0.0,-0.98469,2e-05,1.83693]
[1780330737691,43.6,70828.45,0.0,-0.98469,2e-05,1.83693]
[1780330737724,43.6,70828.45,0.0,-0.98469,2e-05,1.83693]
[1780330737835,43.6,70829.13,0.0,-0.98468,2e-05,1.83857]
[1780330742870,43.61,70831.84,0.0,-0.98461,2e-05,1.84541]
[1780330744884,43.6,70837.96,0.0,-0.9845,2e-05,1.8569]
[1780330746010,43.6,70840.48,0.0,-0.98446,2e-05,1.86159]
[1780330748575,43.6,70839.0,0.0,-0.98449,2e-05,1.85821]
[1780330748587,43.6,70839.0,0.0,-0.98449,2e-05,1.85821]
[1780330748721,43.6,70839.0,0.0,-0.98449,2e-05,1.85821]
[1780330748912,43.6,70838.95,0.0,-0.98449,2e-05,1.85787]
[1780330752942,43.59,70827.01,0.0,-0.98472,2e-05,1.83373]
[1780330753949,43.59,70827.83,0.0,-0.98471,2e-05,1.83513]
[1780330754918,43.59,70827.83,0.0,-0.98471,2e-05,1.83513]
[1780330754973,43.59,70827.83,0.0,-0.98471,2e-05,1.83513]
[1780330755027,43.59,70827.83,0.0,-0.98471,2e-05,1.83513]
[1780330755223,43.59,70827.83,0.0,-0.98471,2e-05,1.83513]
[1780330755063,43.59,70826.0,0.0,-0.98475,2e-05,1.83139]
[1780330755963,43.59,70820.1,0.0,-0.98486,2e-05,1.81983]
[1780330756970,43.59,70811.36,0.0,-0.98502,2e-05,1.80292]
[1780330757977,43.59,70810.84,0.0,-0.98503,2e-05,1.80179]
[1780330759101,43.59,70808.37,0.0,-0.98508,2e-05,1.79695]
[1780330759658,43.59,70808.37,0.0,-0.98508,2e-05,1.79695]
[1780330759668,43.59,70808.37,0.0,-0.98508,2e-05,1.79695]
[1780330759722,43.59,70808.37,0.0,-0.98508,2e-05,1.79695]
[1780330759991,43.59,70807.83,0.0,-0.98509,2e-05,1.7958]
[1780330762481,43.59,70807.87,0.0,-0.98509,2e-05,1.79563]
[1780330763012,43.59,70803.41,0.0,-0.98517,2e-05,1.78704]
[1780330764020,43.59,70797.73,0.0,-0.98527,2e-05,1.77619]
[1780330766544,43.59,70796.89,0.0,-0.98529,2e-05,1.77444]
[1780330766608,43.59,70796.89,0.0,-0.98529,2e-05,1.77444]
[1780330766721,43.59,70796.89,0.0,-0.98529,2e-05,1.77444]
[1780330767041,43.58,70796.59,0.0,-0.9853,2e-05,1.77379]
[1780330770062,43.58,70799.55,0.0,-0.98525,2e-05,1.77913]
[1780330771068,43.58,70803.4,0.0,-0.98519,2e-05,1.78415]
[1780330771979,43.58,70803.4,0.0,-0.98519,2e-05,1.78415]
[1780330772095,43.58,70803.4,0.0,-0.98519,2e-05,1.78415]
[1780330773083,43.58,70809.24,0.0,-0.98509,2e-05,1.79504]
[1780330774091,43.58,70823.14,0.0,-0.98484,2e-05,1.82153]
[1780330775098,43.58,70824.42,0.0,-0.98482,2e-05,1.82383]
[1780330776738,43.58,70826.05,0.0,-0.98479,2e-05,1.8268]
[1780330776846,43.58,70826.05,0.0,-0.98479,2e-05,1.8268]
[1780330776974,43.58,70826.05,0.0,-0.98479,2e-05,1.8268]
[1780330777112,43.58,70823.92,0.0,-0.98483,2e-05,1.82251]
[1780330782147,43.57,70825.49,0.0,-0.98481,2e-05,1.82469]
[1780330783111,43.57,70825.49,0.0,-0.98481,2e-05,1.82469]
[1780330783222,43.57,70825.49,0.0,-0.98481,2e-05,1.82469]
[1780330783249,43.57,70825.49,0.0,-0.98481,2e-05,1.82469]
[1780330783213,43.57,70824.47,0.0,-0.98483,2e-05,1.82255]
[1780330783470,43.57,70824.47,0.0,-0.98483,2e-05,1.82255]
[1780330784161,43.57,70824.36,0.0,-0.98483,2e-05,1.82217]
[1780330788393,43.57,70824.65,0.0,-0.98483,2e-05,1.82221]
[1780330788406,43.57,70824.65,0.0,-0.98483,2e-05,1.82221]
[1780330788471,43.57,70824.65,0.0,-0.98483,2e-05,1.82221]
[1780330789196,43.57,70824.55,0.0,-0.98484,2e-05,1.82168]
[1780330791210,43.57,70810.64,0.0,-0.98509,2e-05,1.79471]
[1780330792218,43.57,70807.27,0.0,-0.98516,2e-05,1.78818]
[1780330792601,43.57,70807.27,0.0,-0.98516,2e-05,1.78818]
[1780330792661,43.57,70807.27,0.0,-0.98516,2e-05,1.78818]
[1780330792722,43.57,70807.27,0.0,-0.98516,2e-05,1.78818]
[1780330793224,43.57,70807.11,0.0,-0.98516,2e-05,1.78777]
[1780330798262,43.56,70806.74,0.0,-0.98517,2e-05,1.78655]
[1780330801509,43.56,70806.78,0.0,-0.98517,2e-05,1.78632]
[1780330801592,43.56,70806.78,0.0,-0.98517,2e-05,1.78632]
[1780330801724,43.56,70806.78,0.0,-0.98517,2e-05,1.78632]
[1780330802290,43.56,70806.0,0.0,-0.98519,2e-05,1.78474]
[1780330807241,43.56,70805.39,0.0,-0.9852,2e-05,1.7833]
[1780330807294,43.56,70805.4,0.0,-0.98521,2e-05,1.78313]
[1780330807471,43.56,70805.4,0.0,-0.98521,2e-05,1.78313]
[1780330807533,43.56,70805.29,0.0,-0.98521,2e-05,1.78283]
[1780330813367,43.56,70805.89,0.0,-0.9852,2e-05,1.78349]
[1780330815381,43.55,70797.04,0.0,-0.98536,2e-05,1.7666]
[1780330816666,43.55,70797.04,0.0,-0.98536,2e-05,1.7666]
[1780330816720,43.55,70797.04,0.0,-0.98536,2e-05,1.7666]
[1780330816729,43.55,70797.04,0.0,-0.98536,2e-05,1.7666]
[1780330816971,43.55,70797.04,0.0,-0.98536,2e-05,1.7666]
[1780330817070,43.55,70792.84,0.0,-0.98544,2e-05,1.75855]
[1780330822431,43.55,70792.3,0.0,-0.98545,2e-05,1.75729]
[1780330827466,43.55,70793.71,0.0,-0.98543,2e-05,1.75967]
[1780330828713,43.55,70793.71,0.0,-0.98543,2e-05,1.75967]
[1780330828720,43.55,70793.71,0.0,-0.98543,2e-05,1.75967]
[1780330828844,43.55,70793.71,0.0,-0.98543,2e-05,1.75967]
[1780330828973,43.55,70793.71,0.0,-0.98543,2e-05,1.75967]
[1780330829092,43.55,70793.71,0.0,-0.98543,2e-05,1.75967]
[1780330829211,43.55,70793.71,0.0,-0.98543,2e-05,1.75967]
[1780330829226,43.55,70793.71,0.0,-0.98543,2e-05,1.75967]
[1780330829312,43.55,70793.41,0.0,-0.98543,2e-05,1.759]
[1780330829338,43.55,70793.41,0.0,-0.98543,2e-05,1.759]
[1780330831974,43.55,70793.45,0.0,-0.98543,2e-05,1.75902]
[1780330832110,43.55,70793.45,0.0,-0.98543,2e-05,1.75902]
[1780330832190,43.55,70793.45,0.0,-0.98545,2e-05,1.75676]
[1780330835974,43.55,70793.13,0.0,-0.98546,2e-05,1.75606]
[1780330836172,43.55,70793.13,0.0,-0.98546,2e-05,1.75606]
[1780330836183,43.55,70792.21,0.0,-0.98548,2e-05,1.75424]
[1780330836529,43.55,70786.14,0.0,-0.98558,2e-05,1.74291]
[1780330838543,43.55,70785.88,0.0,-0.98559,2e-05,1.74233]
[1780330839973,43.55,70785.88,0.0,-0.98559,2e-05,1.74233]
[1780330840211,43.55,70785.88,0.0,-0.98559,2e-05,1.74233]
[1780330840304,43.55,70786.21,0.0,-0.98558,2e-05,1.74292]
[1780330843976,43.55,70785.65,0.0,-0.98559,2e-05,1.7418]
[1780330844109,43.55,70785.65,0.0,-0.98559,2e-05,1.7418]
[1780330844156,43.55,70785.36,0.0,-0.9856,2e-05,1.74123]
[1780330847815,43.55,70784.66,0.0,-0.98561,2e-05,1.73985]
[1780330847861,43.55,70784.66,0.0,-0.98561,2e-05,1.73985]
[1780330847863,43.55,70792.3,0.0,-0.98548,2e-05,1.75407]
[1780330849045,43.55,70792.3,0.0,-0.98548,2e-05,1.75407]
[1780330849165,43.55,70792.3,0.0,-0.98548,2e-05,1.75407]
[1780330849223,43.55,70792.3,0.0,-0.98548,2e-05,1.75407]
[1780330849315,43.55,70801.79,0.0,-0.98531,2e-05,1.77184]
[1780330849622,43.55,70802.96,0.0,-0.98529,2e-05,1.77396]
[1780330850629,43.55,70804.3,0.0,-0.98527,2e-05,1.77641]
[1780330851972,43.55,70804.3,0.0,-0.98527,2e-05,1.77641]
[1780330852086,43.55,70804.3,0.0,-0.98527,2e-05,1.77641]
[1780330852133,43.55,70803.7,0.0,-0.98528,2e-05,1.77518]
[1780330854657,43.54,70805.38,0.0,-0.98525,2e-05,1.77808]
[1780330858685,43.54,70803.7,0.0,-0.98528,2e-05,1.77452]
[1780330859372,43.54,70803.7,0.0,-0.98528,2e-05,1.77452]
[1780330859975,43.54,70803.7,0.0,-0.98528,2e-05,1.77452]
[1780330860099,43.54,70803.7,0.0,-0.98528,2e-05,1.77452]
[1780330860197,43.54,70804.07,0.0,-0.98528,2e-05,1.77513]
[1780330861706,43.54,70802.06,0.0,-0.98532,2e-05,1.77115]
[1780330862748,43.54,70807.89,0.0,-0.98521,2e-05,1.78217]
[1780330863741,43.54,70809.66,0.0,-0.98518,2e-05,1.78532]
[1780330865755,43.54,70811.26,0.0,-0.98515,2e-05,1.78813]
[1780330869783,43.54,70809.41,0.0,-0.98519,2e-05,1.78426]
[1780330873811,43.53,70810.81,0.0,-0.98517,2e-05,1.78635]
[1780330876832,43.53,70809.03,0.0,-0.98521,2e-05,1.78263]
[1780330881867,43.53,70806.36,0.0,-0.98526,2e-05,1.77704]
[1780330883883,43.53,70809.88,0.0,-0.9852,2e-05,1.7835]
[1780330884888,43.53,70808.58,0.0,-0.98522,2e-05,1.78093]
[1780330885895,43.53,70806.91,0.0,-0.98525,2e-05,1.77766]
[1780330890930,43.52,70807.66,0.0,-0.98525,2e-05,1.77857]
[1780330895965,43.52,70807.9,0.0,-0.98526,2e-05,1.77637]
[1780330899993,43.52,70809.38,0.0,-0.98524,2e-05,1.77879]
[1780330901000,43.52,70812.97,0.0,-0.98518,2e-05,1.78549]
[1780330902006,43.52,70821.84,0.0,-0.98502,2e-05,1.80228]
[1780330903014,43.52,70825.18,0.0,-0.98496,2e-05,1.80854]
[1780330906035,43.52,70823.88,0.0,-0.98499,2e-05,1.80559]
[1780330908049,43.52,70826.51,0.0,-0.98494,2e-05,1.81085]
[1780330909056,43.52,70828.29,0.0,-0.9849,2e-05,1.81463]
[1780330913084,43.53,70824.68,0.0,-0.98495,2e-05,1.80911]
[1780330918119,43.54,70825.2,0.0,-0.98492,2e-05,1.81191]
[1780330922146,43.54,70830.87,0.0,-0.98481,2e-05,1.82423]
[1780330923154,43.54,70833.96,0.0,-0.98475,2e-05,1.83053]
[1780330925975,43.55,70835.12,0.0,-0.98472,2e-05,1.83342]
[1780330926131,43.55,70835.12,0.0,-0.98472,2e-05,1.83342]
[1780330926175,43.55,70838.01,0.0,-0.98466,2e-05,1.83934]
[1780330931210,43.56,70839.13,0.0,-0.98463,2e-05,1.84305]
[1780330933226,43.56,70837.84,0.0,-0.98464,2e-05,1.84115]
[1780330934231,43.56,70847.06,0.0,-0.98447,2e-05,1.85944]
[1780330935238,43.56,70846.58,0.0,-0.98448,2e-05,1.85877]
[1780330941280,43.57,70847.71,0.0,-0.98444,2e-05,1.86262]
[1780330942287,43.57,70850.66,0.0,-0.98438,2e-05,1.86868]
[1780330943295,43.57,70853.15,0.0,-0.98433,2e-05,1.87383]
[1780330944302,43.57,70855.4,0.0,-0.98429,2e-05,1.87851]
[1780330948330,43.58,70851.43,0.0,-0.98435,2e-05,1.87163]
[1780330950344,43.58,70848.13,0.0,-0.98441,2e-05,1.86564]
[1780330951351,43.58,70846.19,0.0,-0.98446,2e-05,1.85986]
[1780330956386,43.59,70845.57,0.0,-0.98446,2e-05,1.85998]
[1780330961421,43.6,70846.18,0.0,-0.98443,2e-05,1.86251]
[1780330964442,43.6,70848.12,0.0,-0.98439,2e-05,1.86712]
[1780330969477,43.61,70846.97,0.0,-0.9844,2e-05,1.86615]
[1780330970493,43.61,70844.51,0.0,-0.98444,2e-05,1.86159]
[1780330971495,43.61,70843.15,0.0,-0.98447,2e-05,1.8592]
[1780330972502,43.61,70841.01,0.0,-0.9845,2e-05,1.85529]
[1780330974516,43.61,70842.5,0.0,-0.98447,2e-05,1.85876]
[1780330975523,43.61,70841.24,0.0,-0.98449,2e-05,1.85657]
[1780330976530,43.62,70844.39,0.0,-0.98443,2e-05,1.86301]
[1780330977537,43.62,70848.88,0.0,-0.98434,2e-05,1.87208]
[1780330982572,43.62,70849.56,0.0,-0.98432,2e-05,1.87468]
[1780330985593,43.63,70853.36,0.0,-0.98424,2e-05,1.88291]
[1780330989621,43.63,70850.9,0.0,-0.98428,2e-05,1.87898]
[1780330990628,43.63,70852.3,0.0,-0.98425,2e-05,1.88197]
[1780330992642,43.64,70847.8,0.0,-0.98433,2e-05,1.87357]
[1780330997677,43.64,70848.19,0.0,-0.98431,2e-05,1.87553]
[1780330999131,43.64,70845.16,0.0,-0.98436,2e-05,1.87005]
[1780330999691,43.64,70842.24,0.0,-0.98442,2e-05,1.86433]
[1780331000698,43.64,70834.46,0.0,-0.98456,2e-05,1.84938]
[1780331001705,43.65,70830.1,0.0,-0.98464,2e-05,1.84117]
[1780331002712,43.65,70826.2,0.0,-0.98471,2e-05,1.8339]
[1780331004726,43.65,70826.82,0.0,-0.98469,2e-05,1.83601]
[1780331009761,43.66,70827.26,0.0,-0.98466,2e-05,1.83836]
[1780331014796,43.67,70826.59,0.0,-0.98468,2e-05,1.83634]
[1780331019832,43.67,70825.07,0.0,-0.98469,2e-05,1.83487]
[1780331020839,43.68,70820.29,0.0,-0.98478,2e-05,1.82595]
[1780331025874,43.68,70820.65,0.0,-0.98476,2e-05,1.8282]
[1780331026881,43.69,70822.17,0.0,-0.98473,2e-05,1.83144]
[1780331027888,43.69,70823.7,0.0,-0.9847,2e-05,1.8347]
[1780331028895,43.69,70826.17,0.0,-0.98465,2e-05,1.83977]
[1780331033930,43.7,70823.63,0.0,-0.98468,2e-05,1.83628]
[1780331034937,43.7,70812.76,0.0,-0.98488,2e-05,1.81565]
[1780331035944,43.7,70809.5,0.0,-0.98493,2e-05,1.80973]
[1780331036950,43.7,70811.0,0.0,-0.9849,2e-05,1.81294]
[1780331037958,43.7,70812.22,0.0,-0.98488,2e-05,1.8156]
[1780331039972,43.71,70814.8,0.0,-0.98482,2e-05,1.8212]
[1780331040981,43.71,70821.49,0.0,-0.9847,2e-05,1.8344]
[1780331041988,43.71,70822.81,0.0,-0.98467,2e-05,1.83725]
[1780331042995,43.71,70832.24,0.0,-0.98449,2e-05,1.85584]
[1780331044007,43.71,70845.63,0.0,-0.98424,2e-05,1.88234]
[1780331045009,43.71,70844.86,0.0,-0.98425,2e-05,1.88104]
[1780331047023,43.71,70842.55,0.0,-0.98429,2e-05,1.87692]
[1780331048030,43.72,70837.25,0.0,-0.98439,2e-05,1.86674]
[1780331049037,43.72,70834.54,0.0,-0.98444,2e-05,1.86168]
[1780331054072,43.72,70834.15,0.0,-0.98443,2e-05,1.86214]
[1780331056086,43.72,70828.76,0.0,-0.98453,2e-05,1.85212]
[1780331057093,43.73,70826.99,0.0,-0.98456,2e-05,1.84894]
[1780331058100,43.73,70821.83,0.0,-0.98465,2e-05,1.83921]
[1780331059107,43.73,70820.02,0.0,-0.98468,2e-05,1.83599]
[1780331061122,43.73,70817.45,0.0,-0.98472,2e-05,1.83161]
[1780331066158,43.74,70817.35,0.0,-0.98471,2e-05,1.83291]
[1780331069179,43.74,70818.96,0.0,-0.98467,2e-05,1.8369]
[1780331074214,43.75,70818.71,0.0,-0.98468,2e-05,1.83564]
[1780331079249,43.76,70818.36,0.0,-0.98467,2e-05,1.83639]
[1780331082270,43.76,70819.59,0.0,-0.98464,2e-05,1.83961]
[1780331087304,43.77,70819.34,0.0,-0.98463,2e-05,1.8405]
[1780331092340,43.78,70819.79,0.0,-0.98461,2e-05,1.84272]
[1780331098383,43.78,70819.85,0.0,-0.98461,2e-05,1.84286]
[1780331102411,43.77,70821.68,0.0,-0.98459,2e-05,1.84538]
[1780331104425,43.77,70825.49,0.0,-0.98452,2e-05,1.85226]
[1780331106439,43.77,70822.39,0.0,-0.98458,2e-05,1.84569]
[1780331108453,43.76,70816.42,0.0,-0.9847,2e-05,1.83362]
[1780331113488,43.76,70817.26,0.0,-0.9847,2e-05,1.83404]
[1780331118523,43.75,70815.9,0.0,-0.98473,2e-05,1.83022]
[1780331120538,43.75,70817.42,0.0,-0.98471,2e-05,1.83268]
[1780331124566,43.74,70819.26,0.0,-0.98469,2e-05,1.83529]
[1780331125573,43.74,70821.83,0.0,-0.98464,2e-05,1.84001]
[1780331128594,43.74,70823.21,0.0,-0.98462,2e-05,1.84192]
[1780331129601,43.74,70831.9,0.0,-0.98446,2e-05,1.85856]
[1780331130610,43.74,70843.22,0.0,-0.98425,2e-05,1.88045]
[1780331131617,43.73,70845.07,0.0,-0.98424,2e-05,1.88151]
[1780331132624,43.73,70847.03,0.0,-0.9842,2e-05,1.88505]
[1780331133631,43.73,70848.99,0.0,-0.98417,2e-05,1.88858]
[1780331135645,43.73,70846.99,0.0,-0.98421,2e-05,1.88396]
[1780331136652,43.73,70845.37,0.0,-0.98425,2e-05,1.88043]
[1780331138666,43.72,70854.87,0.0,-0.98407,2e-05,1.89857]
[1780331139673,43.72,70859.1,0.0,-0.984,2e-05,1.90662]
[1780331141030,43.72,70859.1,0.0,-0.984,2e-05,1.90662]
[1780331141093,43.72,70864.22,0.0,-0.9839,2e-05,1.91607]
[1780331141976,43.72,70864.22,0.0,-0.9839,2e-05,1.91607]
[1780331142168,43.72,70864.22,0.0,-0.9839,2e-05,1.91607]
[1780331142193,43.72,70867.57,0.0,-0.98384,2e-05,1.92237]
[1780331142694,43.72,70869.38,0.0,-0.98381,2e-05,1.926]
[1780331147728,43.71,70869.87,0.0,-0.98382,2e-05,1.92494]
[1780331152764,43.7,70869.55,0.0,-0.98385,2e-05,1.92227]
[1780331156795,43.69,70863.32,0.0,-0.98398,2e-05,1.90822]
[1780331157802,43.69,70862.0,0.0,-0.98401,2e-05,1.9052]
[1780331158809,43.68,70866.84,0.0,-0.98392,2e-05,1.91448]
[1780331159816,43.68,70872.31,0.0,-0.98382,2e-05,1.92507]
[1780331161830,43.68,70871.94,0.0,-0.98383,2e-05,1.92354]
[1780331162837,43.68,70873.25,0.0,-0.98381,2e-05,1.92576]
[1780331163844,43.67,70870.4,0.0,-0.98387,2e-05,1.91965]
[1780331164851,43.67,70868.44,0.0,-0.98391,2e-05,1.91533]
[1780331166226,43.67,70867.03,0.0,-0.98395,2e-05,1.91174]
[1780331171900,43.66,70865.99,0.0,-0.98399,2e-05,1.90781]
[1780331173914,43.65,70869.77,0.0,-0.98392,2e-05,1.91426]
[1780331174930,43.65,70875.49,0.0,-0.98381,2e-05,1.92572]
[1780331175976,43.65,70875.49,0.0,-0.98381,2e-05,1.92572]
[1780331176078,43.65,70887.87,0.0,-0.98358,2e-05,1.94994]
[1780331176944,43.65,70883.66,0.0,-0.98367,2e-05,1.94097]
[1780331177950,43.65,70876.85,0.0,-0.9838,2e-05,1.92682]
[1780331178958,43.64,70873.6,0.0,-0.98387,2e-05,1.9199]
[1780331179965,43.64,70871.76,0.0,-0.98391,2e-05,1.91583]
[1780331182906,43.64,70872.21,0.0,-0.98391,2e-05,1.91598]
[1780331186400,43.63,70872.05,0.0,-0.98392,2e-05,1.91454]
[1780331186501,43.63,70879.37,0.0,-0.98378,2e-05,1.92885]
[1780331187016,43.63,70889.88,0.0,-0.98358,2e-05,1.94969]
[1780331188023,43.63,70890.05,0.0,-0.98358,2e-05,1.9496]
[1780331189030,43.63,70893.02,0.0,-0.98353,2e-05,1.9552]
[1780331190037,43.62,70895.22,0.0,-0.98349,2e-05,1.95923]
[1780331191044,43.62,70901.24,0.0,-0.98339,2e-05,1.96874]
[1780331193058,43.62,70909.04,0.0,-0.98325,2e-05,1.98379]
[1780331193990,43.62,70909.04,0.0,-0.98325,2e-05,1.98379]
[1780331194074,43.62,70921.16,0.0,-0.983,2e-05,2.00884]
[1780331195211,43.62,70921.16,0.0,-0.983,2e-05,2.00884]
[1780331195274,43.61,70917.46,0.0,-0.98309,2e-05,2.00012]
[1780331198102,43.6,70915.02,0.0,-0.98315,2e-05,1.99349]
[1780331199108,43.6,70916.62,0.0,-0.98313,2e-05,1.99628]
[1780331203137,43.59,70918.17,0.0,-0.98311,2e-05,1.99741]
[1780331204144,43.59,70909.41,0.0,-0.9833,2e-05,1.97882]
[1780331205151,43.59,70901.99,0.0,-0.98345,2e-05,1.96314]
[1780331206158,43.59,70900.56,0.0,-0.98348,2e-05,1.9603]
[1780331207786,43.59,70902.34,0.0,-0.98344,2e-05,1.96402]
[1780331208172,43.59,70900.66,0.0,-0.98347,2e-05,1.96067]
[1780331213210,43.59,70894.79,0.0,-0.98358,2e-05,1.94915]
[1780331214217,43.59,70888.07,0.0,-0.98371,2e-05,1.93565]
[1780331216233,43.59,70888.43,0.0,-0.98372,2e-05,1.93557]
[1780331218247,43.58,70890.83,0.0,-0.98368,2e-05,1.93961]
[1780331221268,43.58,70883.61,0.0,-0.98383,2e-05,1.92382]
[1780331223282,43.57,70880.74,0.0,-0.98389,2e-05,1.91729]
[1780331227062,43.57,70880.9,0.0,-0.9839,2e-05,1.9165]
[1780331227310,43.57,70873.56,0.0,-0.98405,2e-05,1.90146]
[1780331228317,43.56,70859.07,0.0,-0.98433,2e-05,1.87241]
[1780331229324,43.56,70860.97,0.0,-0.98429,2e-05,1.87586]
[1780331230331,43.56,70872.51,0.0,-0.98408,2e-05,1.89844]
[1780331231537,43.56,70872.51,0.0,-0.98408,2e-05,1.89844]
[1780331231629,43.56,70871.68,0.0,-0.98409,2e-05,1.89645]
[1780331237616,43.55,70871.37,0.0,-0.98412,2e-05,1.89419]
[1780331237653,43.55,70872.84,0.0,-0.98409,2e-05,1.89678]
[1780331238387,43.55,70874.57,0.0,-0.98406,2e-05,1.8999]
[1780331239469,43.55,70874.57,0.0,-0.98406,2e-05,1.8999]
[1780331239538,43.55,70896.83,0.0,-0.98363,2e-05,1.94432]
[1780331240640,43.55,70896.83,0.0,-0.98363,2e-05,1.94432]
[1780331240708,43.54,70900.26,0.0,-0.98357,2e-05,1.95088]
[1780331242623,43.54,70899.1,0.0,-0.9836,2e-05,1.94809]
[1780331243653,43.54,70899.44,0.0,-0.98359,2e-05,1.94835]
[1780331243725,43.54,70899.44,0.0,-0.98359,2e-05,1.94835]
[1780331243822,43.54,70899.68,0.0,-0.98359,2e-05,1.94841]
[1780331246447,43.53,70903.01,0.0,-0.98354,2e-05,1.95389]
[1780331251498,43.52,70911.79,0.0,-0.9834,2e-05,1.96774]
[1780331252501,43.52,70908.34,0.0,-0.98347,2e-05,1.96023]
[1780331253507,43.52,70903.26,0.0,-0.98358,2e-05,1.94895]
[1780331256096,43.51,70903.77,0.0,-0.98358,2e-05,1.94912]
[1780331256231,43.51,70903.77,0.0,-0.98358,2e-05,1.94912]
[1780331256268,43.51,70903.77,0.0,-0.98358,2e-05,1.94912]
[1780331256479,43.51,70903.77,0.0,-0.98358,2e-05,1.94912]
[1780331258196,43.51,70905.57,0.0,-0.98356,2e-05,1.95191]
[1780331258221,43.51,70905.57,0.0,-0.98356,2e-05,1.95191]
[1780331258277,43.51,70905.57,0.0,-0.98356,2e-05,1.95191]
[1780331258473,43.51,70905.57,0.0,-0.98356,2e-05,1.95191]
[1780331258542,43.51,70903.93,0.0,-0.98359,2e-05,1.94814]
[1780331260557,43.5,70907.35,0.0,-0.98353,2e-05,1.95424]
[1780331261819,43.5,70907.35,0.0,-0.98353,2e-05,1.95424]
[1780331261895,43.5,70908.87,0.0,-0.98351,2e-05,1.9569]
[1780331261976,43.5,70908.87,0.0,-0.98351,2e-05,1.9569]
[1780331263689,43.5,70908.21,0.0,-0.98352,2e-05,1.95511]
[1780331263721,43.5,70908.21,0.0,-0.98352,2e-05,1.95511]
[1780331263803,43.5,70908.21,0.0,-0.98352,2e-05,1.95511]
[1780331263838,43.5,70909.06,0.0,-0.98351,2e-05,1.9564]
[1780331263976,43.5,70909.06,0.0,-0.98351,2e-05,1.9564]
[1780331266749,43.49,70910.75,0.0,-0.98349,2e-05,1.95896]
[1780331266782,43.49,70913.36,0.0,-0.98344,2e-05,1.96385]
[1780331266890,43.49,70913.36,0.0,-0.98344,2e-05,1.96385]
[1780331266981,43.49,70913.36,0.0,-0.98344,2e-05,1.96385]
[1780331267606,43.49,70910.3,0.0,-0.98351,2e-05,1.95714]
[1780331269620,43.48,70914.82,0.0,-0.98342,2e-05,1.96549]
[1780331269910,43.48,70914.82,0.0,-0.98342,2e-05,1.96549]
[1780331269989,43.48,70914.82,0.0,-0.98342,2e-05,1.96549]
[1780331270223,43.48,70914.82,0.0,-0.98342,2e-05,1.96549]
[1780331270627,43.48,70915.16,0.0,-0.98342,2e-05,1.96572]
[1780331271647,43.48,70915.16,0.0,-0.98342,2e-05,1.96572]
[1780331271734,43.48,70915.16,0.0,-0.98342,2e-05,1.96572]
[1780331271740,43.48,70915.16,0.0,-0.98342,2e-05,1.96572]
[1780331271976,43.48,70915.43,0.0,-0.98342,2e-05,1.96582]
[1780331272640,43.48,70917.97,0.0,-0.98338,2e-05,1.97057]
[1780331274655,43.47,70925.78,0.0,-0.98323,2e-05,1.98571]
[1780331275662,43.47,70934.68,0.0,-0.98305,2e-05,2.00366]
[1780331276670,43.47,70937.46,0.0,-0.983,2e-05,2.00892]
[1780331281704,43.45,70937.81,0.0,-0.98302,2e-05,2.00693]
[1780331282161,43.45,70937.81,0.0,-0.98302,2e-05,2.00693]
[1780331282223,43.45,70937.81,0.0,-0.98302,2e-05,2.00693]
[1780331282400,43.45,70937.81,0.0,-0.98302,2e-05,2.00693]
[1780331282476,43.45,70937.81,0.0,-0.98302,2e-05,2.00693]
[1780331282720,43.45,70932.3,0.0,-0.98314,2e-05,1.99494]
[1780331283726,43.45,70924.19,0.0,-0.98331,2e-05,1.97766]
[1780331284732,43.45,70924.24,0.0,-0.98331,2e-05,1.97729]
[1780331288760,43.44,70928.71,0.0,-0.98324,2e-05,1.98459]
[1780331289419,43.44,70928.71,0.0,-0.98324,2e-05,1.98459]
[1780331289472,43.44,70928.71,0.0,-0.98324,2e-05,1.98459]
[1780331289484,43.44,70928.71,0.0,-0.98324,2e-05,1.98459]
[1780331289727,43.44,70928.71,0.0,-0.98324,2e-05,1.98459]
[1780331290774,43.43,70932.17,0.0,-0.98318,2e-05,1.99077]
[1780331293430,43.43,70934.04,0.0,-0.98315,2e-05,1.99363]
[1780331293473,43.43,70934.04,0.0,-0.98315,2e-05,1.99363]
[1780331293497,43.43,70934.04,0.0,-0.98315,2e-05,1.99363]
[1780331293668,43.43,70934.04,0.0,-0.98315,2e-05,1.99363]
[1780331293725,43.43,70934.04,0.0,-0.98315,2e-05,1.99363]
[1780331293795,43.43,70934.0,0.0,-0.98316,2e-05,1.99304]
[1780331298830,43.41,70935.23,0.0,-0.98316,2e-05,1.99307]
[1780331302906,43.4,70935.51,0.0,-0.98317,2e-05,1.99163]
[1780331302976,43.4,70935.51,0.0,-0.98317,2e-05,1.99163]
[1780331303048,43.4,70935.51,0.0,-0.98317,2e-05,1.99163]
[1780331303230,43.4,70935.51,0.0,-0.98317,2e-05,1.99163]
[1780331305327,43.4,70932.29,0.0,-0.98325,2e-05,1.98397]
[1780331305384,43.4,70932.29,0.0,-0.98325,2e-05,1.98397]
[1780331305478,43.4,70932.29,0.0,-0.98325,2e-05,1.98397]
[1780331305880,43.4,70932.57,0.0,-0.98325,2e-05,1.98406]
[1780331307894,43.35,70935.49,0.0,-0.98328,2e-05,1.98056]
[1780331309002,43.33,70933.09,0.0,-0.98338,2e-05,1.97087]
[1780331309070,43.33,70933.09,0.0,-0.98338,2e-05,1.97087]
[1780331309228,43.33,70933.09,0.0,-0.98338,2e-05,1.97087]
[1780331309344,43.33,70933.09,0.0,-0.98338,2e-05,1.97087]
[1780331309472,43.33,70933.09,0.0,-0.98338,2e-05,1.97087]
[1780331309731,43.33,70933.09,0.0,-0.98338,2e-05,1.97087]
[1780331309751,43.33,70933.09,0.0,-0.98338,2e-05,1.97087]
[1780331310657,43.31,70933.09,0.0,-0.98342,2e-05,1.96633]
[1780331310723,43.31,70933.09,0.0,-0.98342,2e-05,1.96633]
[1780331310756,43.3,70933.54,0.0,-0.98342,2e-05,1.9668]
[1780331310993,43.3,70933.54,0.0,-0.98342,2e-05,1.9668]
[1780331313936,43.28,70938.69,0.0,-0.98339,2e-05,1.96973]
[1780331315213,43.28,70938.69,0.0,-0.98339,2e-05,1.96973]
[1780331315226,43.28,70938.69,0.0,-0.98339,2e-05,1.96973]
[1780331315337,43.28,70938.69,0.0,-0.98339,2e-05,1.96973]
[1780331315471,43.28,70938.69,0.0,-0.98339,2e-05,1.96973]
[1780331316760,43.27,70938.46,0.0,-0.9834,2e-05,1.96835]
[1780331316886,43.27,70938.46,0.0,-0.9834,2e-05,1.96835]
[1780331316819,43.27,70938.26,0.0,-0.98341,2e-05,1.96749]
[1780331316976,43.27,70938.26,0.0,-0.98341,2e-05,1.96749]
[1780331317073,43.27,70938.93,0.0,-0.98339,2e-05,1.96887]
[1780331318971,43.27,70941.39,0.0,-0.98335,2e-05,1.97303]
[1780331319949,43.27,70941.39,0.0,-0.98335,2e-05,1.97303]
[1780331319970,43.27,70941.39,0.0,-0.98335,2e-05,1.97303]
[1780331320092,43.27,70941.39,0.0,-0.98335,2e-05,1.97303]
[1780331320224,43.27,70941.39,0.0,-0.98335,2e-05,1.97303]
[1780331320453,43.26,70937.9,0.0,-0.98343,2e-05,1.96493]
[1780331322082,43.26,70940.09,0.0,-0.98339,2e-05,1.96944]
[1780331322205,43.26,70940.09,0.0,-0.98339,2e-05,1.96944]
[1780331322226,43.26,70940.09,0.0,-0.98339,2e-05,1.96944]
[1780331322302,43.26,70941.89,0.0,-0.98336,2e-05,1.97225]
[1780331324722,43.26,70939.93,0.0,-0.9834,2e-05,1.9682]
[1780331324786,43.26,70939.93,0.0,-0.9834,2e-05,1.9682]
[1780331324973,43.26,70939.44,0.0,-0.98342,2e-05,1.96629]
[1780331330050,43.24,70938.57,0.0,-0.98346,2e-05,1.96228]
[1780331331056,43.24,70933.49,0.0,-0.98356,2e-05,1.95142]
[1780331332006,43.24,70933.49,0.0,-0.98356,2e-05,1.95142]
[1780331332177,43.24,70933.49,0.0,-0.98356,2e-05,1.95142]
[1780331332216,43.24,70933.49,0.0,-0.98356,2e-05,1.95142]
[1780331332222,43.24,70933.49,0.0,-0.98356,2e-05,1.95142]
[1780331333638,43.24,70933.23,0.0,-0.98357,2e-05,1.95059]
[1780331333723,43.24,70933.23,0.0,-0.98357,2e-05,1.95059]
[1780331333779,43.24,70933.23,0.0,-0.98357,2e-05,1.95059]
[1780331333820,43.24,70933.6,0.0,-0.98356,2e-05,1.95148]
[1780331333973,43.24,70933.6,0.0,-0.98356,2e-05,1.95148]
[1780331334723,43.24,70933.6,0.0,-0.98356,2e-05,1.95148]
[1780331334750,43.24,70933.6,0.0,-0.98356,2e-05,1.95148]
[1780331338728,43.24,70933.5,0.0,-0.98356,2e-05,1.95163]
[1780331338847,43.24,70933.5,0.0,-0.98356,2e-05,1.95163]
[1780331341127,43.25,70930.19,0.0,-0.98362,2e-05,1.94534]
[1780331342737,43.25,70930.19,0.0,-0.98362,2e-05,1.94534]
[1780331342779,43.25,70925.28,0.0,-0.98372,2e-05,1.93557]
[1780331342993,43.25,70925.28,0.0,-0.98372,2e-05,1.93557]
[1780331343141,43.25,70920.93,0.0,-0.9838,2e-05,1.92673]
[1780331345901,43.25,70921.58,0.0,-0.98379,2e-05,1.9282]
[1780331345920,43.25,70921.65,0.0,-0.98378,2e-05,1.92867]
[1780331345971,43.25,70921.65,0.0,-0.98378,2e-05,1.92867]
[1780331346021,43.25,70921.65,0.0,-0.98378,2e-05,1.92867]
[1780331346224,43.25,70921.65,0.0,-0.98378,2e-05,1.92867]
[1780331346730,43.25,70921.65,0.0,-0.98378,2e-05,1.92867]
[1780331346815,43.25,70921.0,0.0,-0.9838,2e-05,1.92752]
[1780331347090,43.25,70921.0,0.0,-0.9838,2e-05,1.92752]
[1780331347169,43.25,70917.51,0.0,-0.98386,2e-05,1.92045]
[1780331348733,43.25,70917.51,0.0,-0.98386,2e-05,1.92045]
[1780331348818,43.25,70917.51,0.0,-0.98386,2e-05,1.92045]
[1780331350727,43.25,70914.88,0.0,-0.98391,2e-05,1.91548]
[1780331350818,43.25,70914.88,0.0,-0.98391,2e-05,1.91548]
[1780331352732,43.25,70913.95,0.0,-0.98393,2e-05,1.91398]
[1780331352887,43.25,70913.95,0.0,-0.98393,2e-05,1.91398]
[1780331354734,43.26,70915.01,0.0,-0.9839,2e-05,1.91649]
[1780331354858,43.26,70915.01,0.0,-0.9839,2e-05,1.91649]
[1780331354877,43.26,70915.01,0.0,-0.9839,2e-05,1.91649]
[1780331354986,43.26,70916.84,0.0,-0.98386,2e-05,1.92057]
[1780331354997,43.26,70916.84,0.0,-0.98386,2e-05,1.92057]
[1780331355221,43.26,70916.84,0.0,-0.98386,2e-05,1.92057]
[1780331355321,43.26,70914.45,0.0,-0.98391,2e-05,1.91591]
[1780331358117,43.26,70914.66,0.0,-0.9839,2e-05,1.91652]
[1780331358176,43.26,70914.66,0.0,-0.9839,2e-05,1.91652]
[1780331358222,43.26,70914.66,0.0,-0.9839,2e-05,1.91652]
[1780331358311,43.26,70914.66,0.0,-0.9839,2e-05,1.91652]
[1780331360033,43.26,70912.68,0.0,-0.98393,2e-05,1.91308]
[1780331360164,43.26,70912.68,0.0,-0.98393,2e-05,1.91308]
[1780331360221,43.26,70912.68,0.0,-0.98393,2e-05,1.91308]
[1780331360722,43.26,70912.68,0.0,-0.98393,2e-05,1.91308]
[1780331360773,43.26,70912.68,0.0,-0.98393,2e-05,1.91308]
[1780331360872,43.26,70912.32,0.0,-0.98394,2e-05,1.91255]
[1780331362730,43.26,70913.41,0.0,-0.98392,2e-05,1.91494]
[1780331362978,43.26,70913.31,0.0,-0.98392,2e-05,1.91492]
[1780331364289,43.27,70918.8,0.0,-0.98381,2e-05,1.92621]
[1780331365303,43.27,70932.2,0.0,-0.98354,2e-05,1.95371]
[1780331366311,43.27,70943.32,0.0,-0.98332,2e-05,1.97677]
[1780331367709,43.27,70947.35,0.0,-0.98323,2e-05,1.98531]
[1780331371080,43.27,70946.52,0.0,-0.98325,2e-05,1.98378]
[1780331371199,43.27,70946.52,0.0,-0.98325,2e-05,1.98378]
[1780331371220,43.27,70946.52,0.0,-0.98325,2e-05,1.98378]
[1780331373227,43.27,70947.28,0.0,-0.98325,2e-05,1.98316]
[1780331373305,43.27,70947.28,0.0,-0.98325,2e-05,1.98316]
[1780331373472,43.27,70947.28,0.0,-0.98325,2e-05,1.98316]
[1780331373514,43.27,70948.07,0.0,-0.98323,2e-05,1.98487]
[1780331376382,43.27,70952.35,0.0,-0.98315,2e-05,1.99396]
[1780331380410,43.27,70957.04,0.0,-0.98305,2e-05,2.00395]
[1780331382443,43.27,70960.96,0.0,-0.98297,2e-05,2.01222]
[1780331383447,43.27,70969.45,0.0,-0.98279,2e-05,2.0301]
[1780331384454,43.27,70963.92,0.0,-0.98291,2e-05,2.01843]
[1780331386473,43.27,70973.99,0.0,-0.9827,2e-05,2.03968]
[1780331387480,43.27,70980.45,0.0,-0.98256,2e-05,2.05337]
[1780331389494,43.27,70979.07,0.0,-0.98259,2e-05,2.05032]
[1780331391046,43.27,70980.71,0.0,-0.98256,2e-05,2.05376]
[1780331391164,43.27,70980.71,0.0,-0.98256,2e-05,2.05376]
[1780331391221,43.27,70980.71,0.0,-0.98256,2e-05,2.05376]
[1780331391384,43.27,70980.71,0.0,-0.98256,2e-05,2.05376]
[1780331394479,43.27,70980.77,0.0,-0.98256,2e-05,2.05372]
[1780331394613,43.27,70980.77,0.0,-0.98256,2e-05,2.05372]
[1780331394726,43.27,70980.77,0.0,-0.98256,2e-05,2.05372]
[1780331394888,43.27,70980.77,0.0,-0.98256,2e-05,2.05372]
[1780331397445,43.27,70981.62,0.0,-0.98255,2e-05,2.05536]
[1780331397475,43.27,70981.62,0.0,-0.98255,2e-05,2.05536]
[1780331397646,43.27,70981.62,0.0,-0.98255,2e-05,2.05536]
[1780331397722,43.27,70981.62,0.0,-0.98255,2e-05,2.05536]
[1780331397747,43.27,70981.45,0.0,-0.98255,2e-05,2.05494]
[1780331398472,43.27,70981.45,0.0,-0.98255,2e-05,2.05494]
[1780331398673,43.27,70981.45,0.0,-0.98255,2e-05,2.05494]
[1780331398723,43.27,70981.45,0.0,-0.98255,2e-05,2.05494]
[1780331398800,43.27,70981.45,0.0,-0.98255,2e-05,2.05494]
[1780331399088,43.27,70982.0,0.0,-0.98254,2e-05,2.05605]
[1780331399219,43.27,70982.0,0.0,-0.98254,2e-05,2.05605]
[1780331399385,43.27,70982.0,0.0,-0.98254,2e-05,2.05605]
[1780331400571,43.27,70988.16,0.0,-0.98241,2e-05,2.06909]
[1780331401591,43.27,70999.42,0.0,-0.98217,2e-05,2.09323]
[1780331402595,43.27,70999.25,0.0,-0.98218,2e-05,2.09274]
[1780331403602,43.27,70992.88,0.0,-0.98231,2e-05,2.07889]
[1780331404609,43.27,70998.65,0.0,-0.98219,2e-05,2.09122]
[1780331405579,43.27,70998.65,0.0,-0.98219,2e-05,2.09122]
[1780331405700,43.27,70998.65,0.0,-0.98219,2e-05,2.09122]
[1780331405762,43.27,71003.24,0.0,-0.9821,2e-05,2.10103]
[1780331406488,43.27,71003.24,0.0,-0.9821,2e-05,2.10103]
[1780331406818,43.27,71003.24,0.0,-0.9821,2e-05,2.10103]
[1780331406970,43.27,71003.24,0.0,-0.9821,2e-05,2.10103]
[1780331406973,43.27,71003.24,0.0,-0.9821,2e-05,2.10103]
[1780331407632,43.26,70998.26,0.0,-0.98221,2e-05,2.08943]
[1780331409721,43.26,70999.47,0.0,-0.98219,2e-05,2.09137]
[1780331409830,43.26,70999.47,0.0,-0.98219,2e-05,2.09137]
[1780331410110,43.26,70998.99,0.0,-0.98221,2e-05,2.08966]
[1780331410172,43.26,70998.99,0.0,-0.98221,2e-05,2.08966]
[1780331410227,43.26,70998.99,0.0,-0.98221,2e-05,2.08966]
[1780331410653,43.25,70999.12,0.0,-0.98221,2e-05,2.08927]
[1780331411660,43.25,70995.84,0.0,-0.98229,2e-05,2.08152]
[1780331412581,43.25,70995.84,0.0,-0.98229,2e-05,2.08152]
[1780331412945,43.25,70989.8,0.0,-0.98242,2e-05,2.0679]
[1780331415735,43.24,70990.03,0.0,-0.98243,2e-05,2.06713]
[1780331415765,43.24,70990.03,0.0,-0.98243,2e-05,2.06713]
[1780331415864,43.24,70990.03,0.0,-0.98243,2e-05,2.06713]
[1780331415974,43.24,70990.03,0.0,-0.98243,2e-05,2.06713]
[1780331415867,43.24,70989.55,0.0,-0.98245,2e-05,2.06547]
[1780331419717,43.23,70983.09,0.0,-0.98261,2e-05,2.0492]
[1780331420725,43.22,70980.48,0.0,-0.98267,2e-05,2.04306]
[1780331423746,43.22,70976.77,0.0,-0.98276,2e-05,2.03348]
[1780331424753,43.21,70974.09,0.0,-0.98282,2e-05,2.02725]
[1780331426767,43.21,70971.59,0.0,-0.98288,2e-05,2.02089]
[1780331428907,43.2,70971.68,0.0,-0.98289,2e-05,2.02055]
[1780331428910,43.2,70971.68,0.0,-0.98289,2e-05,2.02055]
[1780331429010,43.2,70959.89,0.0,-0.98313,2e-05,1.9953]
[1780331429789,43.2,70952.78,0.0,-0.98328,2e-05,1.98002]
[1780331430796,43.2,70943.08,0.0,-0.98348,2e-05,1.95952]
[1780331431803,43.2,70938.9,0.0,-0.98359,2e-05,1.9482]
[1780331435433,43.19,70937.77,0.0,-0.98362,2e-05,1.94468]
[1780331435475,43.19,70937.77,0.0,-0.98362,2e-05,1.94468]
[1780331435574,43.19,70937.77,0.0,-0.98362,2e-05,1.94468]
[1780331435722,43.19,70937.77,0.0,-0.98362,2e-05,1.94468]
[1780331435839,43.19,70936.72,0.0,-0.98365,2e-05,1.94213]
[1780331436842,43.19,70933.38,0.0,-0.98372,2e-05,1.93492]
[1780331440041,43.18,70935.3,0.0,-0.98369,2e-05,1.93806]
[1780331442897,43.17,70939.92,0.0,-0.98361,2e-05,1.94592]
[1780331445717,43.17,70940.6,0.0,-0.98361,2e-05,1.94651]
[1780331445867,43.17,70940.6,0.0,-0.98361,2e-05,1.94651]
[1780331445979,43.17,70940.6,0.0,-0.98361,2e-05,1.94651]
[1780331445989,43.17,70940.6,0.0,-0.98361,2e-05,1.94651]
[1780331446018,43.17,70941.56,0.0,-0.98359,2e-05,1.94806]
[1780331446220,43.17,70941.56,0.0,-0.98359,2e-05,1.94806]
[1780331448945,43.16,70937.36,0.0,-0.98369,2e-05,1.93825]
[1780331450757,43.16,70936.94,0.0,-0.9837,2e-05,1.937]
[1780331450784,43.16,70936.94,0.0,-0.9837,2e-05,1.937]
[1780331450986,43.16,70936.94,0.0,-0.9837,2e-05,1.937]
[1780331451058,43.16,70939.87,0.0,-0.98364,2e-05,1.94259]
[1780331451966,43.16,70942.27,0.0,-0.9836,2e-05,1.9471]
[1780331453980,43.15,70950.3,0.0,-0.98345,2e-05,1.96278]
[1780331455721,43.15,70952.14,0.0,-0.98342,2e-05,1.96614]
[1780331455779,43.15,70952.14,0.0,-0.98342,2e-05,1.96614]
[1780331455976,43.15,70952.14,0.0,-0.98342,2e-05,1.96614]
[1780331455994,43.15,70952.95,0.0,-0.9834,2e-05,1.96737]
[1780331457001,43.15,70955.39,0.0,-0.98336,2e-05,1.97197]
[1780331462038,43.14,70956.01,0.0,-0.98337,2e-05,1.97097]
[1780331462338,43.14,70956.01,0.0,-0.98337,2e-05,1.97097]
[1780331462354,43.14,70956.01,0.0,-0.98337,2e-05,1.97097]
[1780331462472,43.14,70956.01,0.0,-0.98337,2e-05,1.97097]
[1780331463045,43.13,70955.54,0.0,-0.98338,2e-05,1.96955]
[1780331465059,43.13,70950.77,0.0,-0.98349,2e-05,1.9588]
[1780331466066,43.13,70947.24,0.0,-0.98356,2e-05,1.95111]
[1780331468399,43.12,70948.47,0.0,-0.98355,2e-05,1.9528]
[1780331468473,43.12,70948.47,0.0,-0.98355,2e-05,1.9528]
[1780331468587,43.12,70948.47,0.0,-0.98355,2e-05,1.9528]
[1780331468722,43.12,70948.47,0.0,-0.98355,2e-05,1.9528]
[1780331468724,43.12,70948.47,0.0,-0.98355,2e-05,1.95238]
[1780331471101,43.12,70950.56,0.0,-0.98352,2e-05,1.95584]
[1780331474537,43.11,70949.8,0.0,-0.98354,2e-05,1.95343]
[1780331474609,43.11,70949.8,0.0,-0.98354,2e-05,1.95343]
[1780331474724,43.11,70949.8,0.0,-0.98354,2e-05,1.95343]
[1780331474793,43.11,70954.33,0.0,-0.98346,2e-05,1.9619]
[1780331476140,43.11,70957.78,0.0,-0.98339,2e-05,1.96858]
[1780331480168,43.1,70961.52,0.0,-0.98334,2e-05,1.97454]
[1780331481103,43.1,70961.52,0.0,-0.98334,2e-05,1.97454]
[1780331481221,43.1,70961.52,0.0,-0.98334,2e-05,1.97454]
[1780331481234,43.1,70961.52,0.0,-0.98334,2e-05,1.97454]
[1780331481477,43.1,70961.52,0.0,-0.98334,2e-05,1.97454]
[1780331481572,43.09,70963.46,0.0,-0.98331,2e-05,1.97763]
[1780331485203,43.09,70965.73,0.0,-0.98327,2e-05,1.98094]
[1780331486210,43.09,70962.81,0.0,-0.98334,2e-05,1.9744]
[1780331487217,43.08,70960.49,0.0,-0.98339,2e-05,1.96913]
[1780331488228,43.08,70948.41,0.0,-0.98363,2e-05,1.9438]
[1780331489530,43.08,70948.41,0.0,-0.98363,2e-05,1.9438]
[1780331489636,43.08,70948.41,0.0,-0.98363,2e-05,1.9438]
[1780331489723,43.08,70948.41,0.0,-0.98363,2e-05,1.9438]
[1780331489813,43.08,70950.2,0.0,-0.98361,2e-05,1.94665]
[1780331490242,43.08,70952.9,0.0,-0.98355,2e-05,1.9522]
[1780331496103,43.07,70953.9,0.0,-0.98357,2e-05,1.95027]
[1780331495277,43.07,70957.86,0.0,-0.98349,2e-05,1.95801]
[1780331496223,43.07,70957.86,0.0,-0.98349,2e-05,1.95801]
[1780331496230,43.07,70957.86,0.0,-0.98349,2e-05,1.95801]
[1780331496474,43.07,70957.86,0.0,-0.98349,2e-05,1.95801]
[1780331496572,43.06,70959.38,0.0,-0.98347,2e-05,1.9603]
[1780331501318,43.05,70961.53,0.0,-0.98345,2e-05,1.96299]
[1780331502963,43.05,70961.53,0.0,-0.98345,2e-05,1.96299]
[1780331502972,43.05,70961.53,0.0,-0.98345,2e-05,1.96299]
[1780331503112,43.05,70961.53,0.0,-0.98345,2e-05,1.96299]
[1780331503064,43.05,70961.78,0.0,-0.98345,2e-05,1.96262]
[1780331503221,43.05,70961.78,0.0,-0.98345,2e-05,1.96262]
[1780331503333,43.05,70961.54,0.0,-0.98345,2e-05,1.96212]
[1780331508367,43.04,70961.67,0.0,-0.98347,2e-05,1.96019]
[1780331509375,43.04,70967.8,0.0,-0.98335,2e-05,1.97245]
[1780331510751,43.04,70967.8,0.0,-0.98335,2e-05,1.97245]
[1780331510778,43.03,70975.12,0.0,-0.98321,2e-05,1.98679]
[1780331512035,43.03,70975.12,0.0,-0.98321,2e-05,1.98679]
[1780331512132,43.03,70976.23,0.0,-0.98319,2e-05,1.98911]
[1780331512221,43.03,70976.23,0.0,-0.98319,2e-05,1.98911]
[1780331512245,43.03,70976.23,0.0,-0.98319,2e-05,1.98911]
[1780331512396,43.03,70977.48,0.0,-0.98317,2e-05,1.99124]
[1780331515588,43.03,70978.31,0.0,-0.98316,2e-05,1.99199]
[1780331515649,43.03,70978.31,0.0,-0.98316,2e-05,1.99199]
[1780331515663,43.02,70979.48,0.0,-0.98315,2e-05,1.99346]
[1780331516424,43.02,70982.53,0.0,-0.98309,2e-05,1.99985]
[1780331517725,43.02,70982.53,0.0,-0.98309,2e-05,1.99985]
[1780331517807,43.02,70982.53,0.0,-0.98309,2e-05,1.99985]
[1780331517900,43.02,70984.08,0.0,-0.98307,2e-05,2.0021]
[1780331521736,43.01,70984.47,0.0,-0.98307,2e-05,2.00139]
[1780331521941,43.01,70984.47,0.0,-0.98307,2e-05,2.00139]
[1780331522026,43.01,70985.0,0.0,-0.98307,2e-05,2.00199]
[1780331523228,43.01,70986.6,0.0,-0.98304,2e-05,2.00485]
[1780331523725,43.01,70986.6,0.0,-0.98304,2e-05,2.00485]
[1780331523854,43.01,70986.6,0.0,-0.98304,2e-05,2.00485]
[1780331523942,43.0,70989.9,0.0,-0.98298,2e-05,2.01128]
[1780331527726,43.0,70990.84,0.0,-0.98297,2e-05,2.01169]
[1780331527887,43.0,70990.84,0.0,-0.98297,2e-05,2.01169]
[1780331527976,42.99,70991.18,0.0,-0.98297,2e-05,2.01188]
[1780331528508,42.99,70993.33,0.0,-0.98293,2e-05,2.01589]
[1780331529859,42.99,70993.33,0.0,-0.98293,2e-05,2.01589]
[1780331529943,42.99,70993.33,0.0,-0.98293,2e-05,2.01589]
[1780331529971,42.99,70993.33,0.0,-0.98293,2e-05,2.01589]
[1780331530053,42.99,70993.33,0.0,-0.98293,2e-05,2.01589]
[1780331530040,42.99,70988.09,0.0,-0.98304,2e-05,2.00431]
[1780331530522,42.99,70984.44,0.0,-0.98312,2e-05,1.99613]
[1780331531758,42.98,70986.35,0.0,-0.98309,2e-05,1.99964]
[1780331533726,42.98,70987.28,0.0,-0.98308,2e-05,2.00109]
[1780331533982,42.98,70987.28,0.0,-0.98308,2e-05,2.00109]
[1780331534012,42.98,70987.74,0.0,-0.98307,2e-05,2.0021]
[1780331534550,42.98,70989.95,0.0,-0.98302,2e-05,2.00679]
[1780331536163,42.98,70991.01,0.0,-0.983,2e-05,2.00906]
[1780331536360,42.98,70991.01,0.0,-0.983,2e-05,2.00906]
[1780331536564,42.98,70994.91,0.0,-0.98292,2e-05,2.01732]
[1780331537573,42.98,71014.41,0.0,-0.98251,2e-05,2.0589]
[1780331538748,42.98,71014.41,0.0,-0.98251,2e-05,2.0589]
[1780331538811,42.98,71020.94,0.0,-0.98237,2e-05,2.07291]
[1780331539539,42.98,71020.94,0.0,-0.98237,2e-05,2.07291]
[1780331539586,42.98,71024.01,0.0,-0.98231,2e-05,2.07947]
[1780331540224,42.98,71024.01,0.0,-0.98231,2e-05,2.07947]
[1780331540370,42.98,71024.01,0.0,-0.98231,2e-05,2.07947]
[1780331540593,42.98,71025.12,0.0,-0.98229,2e-05,2.08123]
[1780331542720,42.98,71025.09,0.0,-0.9823,2e-05,2.08052]
[1780331542943,42.98,71025.09,0.0,-0.9823,2e-05,2.08052]
[1780331542945,42.97,71026.26,0.0,-0.98228,2e-05,2.08242]
[1780331545634,42.96,71020.54,0.0,-0.98242,2e-05,2.06811]
[1780331546639,42.96,71011.15,0.0,-0.98262,2e-05,2.04733]
[1780331547646,42.96,71006.47,0.0,-0.98273,2e-05,2.03675]
[1780331549140,42.96,71009.49,0.0,-0.98267,2e-05,2.04263]
[1780331549660,42.95,71012.39,0.0,-0.98262,2e-05,2.04825]
[1780331550667,42.95,71016.35,0.0,-0.98254,2e-05,2.05616]
[1780331554695,42.94,71019.19,0.0,-0.98252,2e-05,2.05749]
[1780331557716,42.93,71022.18,0.0,-0.98248,2e-05,2.06211]
[1780331558724,42.93,71025.5,0.0,-0.98241,2e-05,2.06866]
[1780331559729,42.92,71027.23,0.0,-0.98238,2e-05,2.07177]
[1780331560737,42.92,71028.57,0.0,-0.98236,2e-05,2.07404]
[1780331562751,42.92,71022.95,0.0,-0.98249,2e-05,2.06065]
[1780331567786,42.9,71023.3,0.0,-0.98251,2e-05,2.05837]
[1780331571814,42.89,71026.66,0.0,-0.98247,2e-05,2.06319]
[1780331573828,42.89,71024.32,0.0,-0.98253,2e-05,2.05693]
[1780331574835,42.88,71020.62,0.0,-0.98261,2e-05,2.04839]
[1780331579870,42.87,71020.66,0.0,-0.98264,2e-05,2.04557]
[1780331580877,42.87,71018.07,0.0,-0.9827,2e-05,2.03945]
[1780331584905,42.86,71016.53,0.0,-0.98276,2e-05,2.03392]
[1780331586919,42.85,71018.29,0.0,-0.98273,2e-05,2.03657]
[1780331587926,42.85,71020.13,0.0,-0.9827,2e-05,2.03995]
[1780331589940,42.84,71025.48,0.0,-0.9826,2e-05,2.05029]
[1780331590947,42.84,71030.0,0.0,-0.98251,2e-05,2.05943]
[1780331591953,42.84,71032.13,0.0,-0.98247,2e-05,2.06343]
[1780331592962,42.83,71035.62,0.0,-0.9824,2e-05,2.07037]
[1780331593249,42.83,71035.62,0.0,-0.9824,2e-05,2.07037]
[1780331593723,42.83,71035.62,0.0,-0.9824,2e-05,2.07037]
[1780331593999,42.83,71035.62,0.0,-0.9824,2e-05,2.07037]
[1780331594040,42.83,71037.47,0.0,-0.98237,2e-05,2.07375]
[1780331597016,42.82,71052.18,0.0,-0.98207,2e-05,2.10393]
[1780331598035,42.82,71055.79,0.0,-0.982,2e-05,2.11118]
[1780331599035,42.82,71054.21,0.0,-0.98204,2e-05,2.10701]
[1780331600042,42.81,71050.57,0.0,-0.98212,2e-05,2.09835]
[1780331602056,42.81,71056.64,0.0,-0.98201,2e-05,2.11032]
[1780331603063,42.8,71060.97,0.0,-0.98192,2e-05,2.11917]
[1780331606084,42.8,71062.88,0.0,-0.98189,2e-05,2.12183]
[1780331607097,42.79,71071.81,0.0,-0.9817,2e-05,2.1409]
[1780331607952,42.79,71071.81,0.0,-0.9817,2e-05,2.1409]
[1780331608103,42.79,71072.9,0.0,-0.98169,2e-05,2.14258]
[1780331609092,42.79,71072.9,0.0,-0.98169,2e-05,2.14258]
[1780331609110,42.79,71063.31,0.0,-0.9819,2e-05,2.12059]
[1780331610117,42.78,71059.42,0.0,-0.982,2e-05,2.11132]
[1780331613139,42.78,71053.12,0.0,-0.98217,2e-05,2.09305]
[1780331616160,42.77,71059.53,0.0,-0.98205,2e-05,2.10514]
[1780331617167,42.76,71064.69,0.0,-0.98195,2e-05,2.11583]
[1780331618174,42.76,71069.11,0.0,-0.98186,2e-05,2.1249]
[1780331619238,42.76,71069.11,0.0,-0.98186,2e-05,2.1249]
[1780331620193,42.75,71073.73,0.0,-0.98177,2e-05,2.13372]
[1780331620983,42.75,71073.73,0.0,-0.98177,2e-05,2.13372]
[1780331621096,42.75,71073.73,0.0,-0.98177,2e-05,2.13372]
[1780331621199,42.75,71074.14,0.0,-0.98177,2e-05,2.13391]
[1780331622206,42.75,71072.81,0.0,-0.98181,2e-05,2.13024]
[1780331623212,42.74,71070.77,0.0,-0.98186,2e-05,2.12501]
[1780331625227,42.74,71074.27,0.0,-0.9818,2e-05,2.13135]
[1780331627277,42.73,71076.34,0.0,-0.98176,2e-05,2.13452]
[1780331631306,42.72,71078.16,0.0,-0.98175,2e-05,2.13568]
[1780331633325,42.71,71080.55,0.0,-0.98172,2e-05,2.13956]
[1780331634332,42.71,71077.49,0.0,-0.98179,2e-05,2.13203]
[1780331635339,42.71,71075.79,0.0,-0.98183,2e-05,2.12755]
[1780331640078,42.7,71076.22,0.0,-0.98183,2e-05,2.12809]
[1780331640091,42.7,71078.08,0.0,-0.98179,2e-05,2.13193]
[1780331640374,42.7,71080.47,0.0,-0.98174,2e-05,2.13724]
[1780331642388,42.7,71082.23,0.0,-0.9817,2e-05,2.14085]
[1780331645409,42.7,71083.91,0.0,-0.98167,2e-05,2.14411]
[1780331646416,42.7,71076.46,0.0,-0.98184,2e-05,2.12737]
[1780331647423,42.7,71076.58,0.0,-0.98184,2e-05,2.1275]
[1780331648370,42.7,71076.58,0.0,-0.98184,2e-05,2.1275]
[1780331648429,42.7,71072.85,0.0,-0.98192,2e-05,2.11911]
[1780331649437,42.7,71068.42,0.0,-0.98202,2e-05,2.1092]
[1780331651451,42.69,71067.8,0.0,-0.98203,2e-05,2.10761]
[1780331652458,42.69,71064.04,0.0,-0.98211,2e-05,2.09924]
[1780331653465,42.69,71050.48,0.0,-0.98241,2e-05,2.06954]
[1780331654472,42.69,71045.8,0.0,-0.98251,2e-05,2.05932]
[1780331655479,42.69,71051.7,0.0,-0.98238,2e-05,2.07208]
[1780331656486,42.69,71058.41,0.0,-0.98224,2e-05,2.08668]
[1780331658500,42.69,71066.17,0.0,-0.98207,2e-05,2.10358]
[1780331659507,42.69,71068.63,0.0,-0.98202,2e-05,2.10892]
[1780331660992,42.69,71071.92,0.0,-0.98195,2e-05,2.11598]
[1780331661521,42.69,71073.78,0.0,-0.98191,2e-05,2.12009]
[1780331664542,42.69,71069.31,0.0,-0.98201,2e-05,2.10987]
[1780331665549,42.69,71071.06,0.0,-0.98197,2e-05,2.1136]
[1780331667563,42.69,71075.45,0.0,-0.98188,2e-05,2.12309]
[1780331670584,42.69,71073.43,0.0,-0.98193,2e-05,2.11825]
[1780331671591,42.69,71071.08,0.0,-0.982,2e-05,2.11051]
[1780331674612,42.68,71074.43,0.0,-0.98193,2e-05,2.11758]
[1780331675619,42.68,71075.96,0.0,-0.9819,2e-05,2.12073]
[1780331677633,42.68,71077.24,0.0,-0.98187,2e-05,2.12332]
[1780331680654,42.68,71078.82,0.0,-0.98184,2e-05,2.12644]
[1780331681661,42.68,71075.61,0.0,-0.98191,2e-05,2.1192]
[1780331686697,42.68,71074.31,0.0,-0.98195,2e-05,2.11575]
[1780331690725,42.68,71076.68,0.0,-0.9819,2e-05,2.12053]
[1780331691732,42.68,71078.07,0.0,-0.98187,2e-05,2.12349]
[1780331693096,42.68,71078.07,0.0,-0.98187,2e-05,2.12349]
[1780331693746,42.67,71079.7,0.0,-0.98184,2e-05,2.12685]
[1780331696767,42.67,71081.42,0.0,-0.9818,2e-05,2.13027]
[1780331698780,42.67,71083.04,0.0,-0.98177,2e-05,2.13359]
[1780331701802,42.67,71081.22,0.0,-0.98182,2e-05,2.12912]
[1780331702809,42.67,71079.7,0.0,-0.98185,2e-05,2.12561]
[1780331703741,42.67,71079.7,0.0,-0.98185,2e-05,2.12561]
[1780331703818,42.67,71072.88,0.0,-0.982,2e-05,2.1104]
[1780331704825,42.67,71064.58,0.0,-0.98218,2e-05,2.09206]
[1780331705832,42.67,71063.48,0.0,-0.98221,2e-05,2.08958]
[1780331709860,42.67,71060.4,0.0,-0.98227,2e-05,2.0826]
[1780331710867,42.67,71057.16,0.0,-0.98234,2e-05,2.07549]
[1780331711874,42.67,71055.28,0.0,-0.98239,2e-05,2.07136]
[1780331715902,42.67,71059.46,0.0,-0.9823,2e-05,2.08035]
[1780331716909,42.66,71064.77,0.0,-0.98218,2e-05,2.09192]
[1780331719930,42.66,71066.18,0.0,-0.98215,2e-05,2.09482]
[1780331722951,42.66,71067.57,0.0,-0.98213,2e-05,2.09766]
[1780331723958,42.66,71061.11,0.0,-0.98227,2e-05,2.08344]
[1780331724966,42.66,71059.29,0.0,-0.98231,2e-05,2.07943]
[1780331726980,42.66,71056.48,0.0,-0.98237,2e-05,2.07323]
[1780331732017,42.66,71057.38,0.0,-0.98237,2e-05,2.07265]
[1780331735037,42.66,71052.07,0.0,-0.98248,2e-05,2.06105]
[1780331736044,42.66,71048.33,0.0,-0.98256,2e-05,2.05296]
[1780331737051,42.66,71045.81,0.0,-0.98261,2e-05,2.04764]
[1780331738057,42.66,71044.53,0.0,-0.98264,2e-05,2.04509]
[1780331743094,42.67,71044.8,0.0,-0.98262,2e-05,2.04689]
[1780331744101,42.67,71046.15,0.0,-0.98259,2e-05,2.04982]
[1780331747122,42.67,71047.37,0.0,-0.98257,2e-05,2.05249]
[1780331748129,42.67,71050.71,0.0,-0.9825,2e-05,2.05972]
[1780331749136,42.67,71048.5,0.0,-0.98254,2e-05,2.05493]
[1780331750145,42.67,71044.04,0.0,-0.98264,2e-05,2.04532]
[1780331751152,42.67,71041.85,0.0,-0.98268,2e-05,2.04063]
[1780331756187,42.67,71041.22,0.0,-0.98269,2e-05,2.03942]
[1780331758201,42.67,71047.75,0.0,-0.98256,2e-05,2.05355]
[1780331759208,42.67,71049.42,0.0,-0.98252,2e-05,2.05717]
[1780331760215,42.67,71044.69,0.0,-0.98262,2e-05,2.04696]
[1780331761222,42.67,71047.46,0.0,-0.98256,2e-05,2.05296]
[1780331766257,42.67,71048.16,0.0,-0.98255,2e-05,2.05451]
[1780331768270,42.67,71053.5,0.0,-0.98243,2e-05,2.06608]
[1780331769278,42.67,71054.89,0.0,-0.9824,2e-05,2.06908]
[1780331771292,42.67,71051.89,0.0,-0.98247,2e-05,2.06254]
[1780331772299,42.67,71044.22,0.0,-0.98263,2e-05,2.04596]
[1780331773306,42.67,71042.64,0.0,-0.98266,2e-05,2.04258]
[1780331778341,42.67,71040.79,0.0,-0.9827,2e-05,2.03874]
[1780331780355,42.67,71034.11,0.0,-0.98284,2e-05,2.0245]
[1780331781362,42.67,71030.95,0.0,-0.98291,2e-05,2.01782]
[1780331782369,42.67,71028.2,0.0,-0.98296,2e-05,2.01204]
[1780331784383,42.67,71025.02,0.0,-0.98303,2e-05,2.00545]
[1780331785390,42.67,71015.62,0.0,-0.98322,2e-05,1.98569]
[1780331786397,42.67,71007.19,0.0,-0.98339,2e-05,1.96813]
[1780331788411,42.67,71006.58,0.0,-0.9834,2e-05,1.96717]
[1780331793447,42.68,71005.48,0.0,-0.98343,2e-05,1.96334]
[1780331795461,42.68,71006.67,0.0,-0.98341,2e-05,1.96614]
[1780331800496,42.68,71007.57,0.0,-0.98338,2e-05,1.96881]
[1780331801503,42.68,71013.21,0.0,-0.98326,2e-05,1.98078]
[1780331802510,42.69,71016.28,0.0,-0.9832,2e-05,1.98736]
[1780331803517,42.69,71015.05,0.0,-0.98322,2e-05,1.98489]
[1780331809155,42.68,71015.84,0.0,-0.98322,2e-05,1.98486]
[1780331813588,42.67,71014.51,0.0,-0.98328,2e-05,1.97954]
[1780331814595,42.66,71012.38,0.0,-0.98332,2e-05,1.97465]
[1780331816609,42.66,71010.6,0.0,-0.98337,2e-05,1.97012]
[1780331817617,42.66,71005.95,0.0,-0.98347,2e-05,1.96001]
[1780331818623,42.66,71004.63,0.0,-0.9835,2e-05,1.95688]
[1780331819630,42.65,71002.04,0.0,-0.98355,2e-05,1.95113]
[1780331822650,42.65,71000.78,0.0,-0.98359,2e-05,1.94744]
[1780331824674,42.65,71011.88,0.0,-0.98337,2e-05,1.96986]
[1780331825672,42.64,71018.06,0.0,-0.98325,2e-05,1.98247]
[1780331826679,42.65,71024.52,0.0,-0.98311,2e-05,1.99625]
[1780331828693,42.65,71024.09,0.0,-0.98312,2e-05,1.99557]
[1780331829700,42.65,71025.45,0.0,-0.98309,2e-05,1.99855]
[1780331834735,42.65,71026.35,0.0,-0.98307,2e-05,2.00096]
[1780331836749,42.65,71029.07,0.0,-0.98301,2e-05,2.00692]
[1780331837756,42.65,71032.16,0.0,-0.98294,2e-05,2.01357]
[1780331838763,42.65,71035.47,0.0,-0.98287,2e-05,2.02071]
[1780331839770,42.65,71026.48,0.0,-0.98306,2e-05,2.00166]
[1780331840777,42.65,71024.55,0.0,-0.9831,2e-05,1.99763]
[1780331842083,42.65,71024.76,0.0,-0.98309,2e-05,1.99826]
[1780331844805,42.65,71022.92,0.0,-0.98313,2e-05,1.99456]
[1780331845812,42.65,71020.03,0.0,-0.98319,2e-05,1.98856]
[1780331846819,42.65,71011.66,0.0,-0.98336,2e-05,1.97107]
[1780331847987,42.66,71010.82,0.0,-0.98337,2e-05,1.96957]
[1780331849840,42.66,71008.19,0.0,-0.98343,2e-05,1.96421]
[1780331850847,42.66,71004.65,0.0,-0.98349,2e-05,1.95713]
[1780331851854,42.66,71005.91,0.0,-0.98349,2e-05,1.95743]
[1780331853868,42.65,71008.72,0.0,-0.98344,2e-05,1.96215]
[1780331857895,42.65,71010.46,0.0,-0.98341,2e-05,1.96532]
[1780331858903,42.65,71012.08,0.0,-0.98338,2e-05,1.96886]
[1780331860917,42.65,71010.59,0.0,-0.98341,2e-05,1.96549]
[1780331862931,42.65,71006.15,0.0,-0.98351,2e-05,1.95544]
[1780331863938,42.64,71004.9,0.0,-0.98354,2e-05,1.95246]
[1780331866959,42.64,71011.39,0.0,-0.98341,2e-05,1.96542]
[1780331867966,42.64,71014.45,0.0,-0.98335,2e-05,1.97143]
[1780331870207,42.64,71014.71,0.0,-0.98335,2e-05,1.97212]
[1780331870326,42.64,71035.94,0.0,-0.98291,2e-05,2.01714]
[1780331871015,42.64,71060.9,0.0,-0.98238,2e-05,2.07096]
[1780331872025,42.64,71065.87,0.0,-0.98227,2e-05,2.08177]
[1780331873648,42.64,71065.6,0.0,-0.98228,2e-05,2.08113]
[1780331875044,42.64,71069.06,0.0,-0.9822,2e-05,2.08859]
[1780331878065,42.64,71074.14,0.0,-0.9821,2e-05,2.09953]
[1780331879073,42.64,71076.07,0.0,-0.98206,2e-05,2.10369]
[1780331880080,42.64,71077.68,0.0,-0.98202,2e-05,2.10715]
[1780331881088,42.64,71074.81,0.0,-0.98208,2e-05,2.10073]
[1780331882097,42.64,71070.44,0.0,-0.98218,2e-05,2.09104]
[1780331883104,42.64,71071.71,0.0,-0.98215,2e-05,2.09375]
[1780331884111,42.64,71069.77,0.0,-0.9822,2e-05,2.08942]
[1780331885118,42.64,71067.61,0.0,-0.98224,2e-05,2.08463]
[1780331886131,42.64,71063.55,0.0,-0.98233,2e-05,2.0757]
[1780331887132,42.64,71058.86,0.0,-0.98243,2e-05,2.06546]
[1780331889146,42.64,71056.9,0.0,-0.98247,2e-05,2.06116]
[1780331892167,42.64,71055.36,0.0,-0.98251,2e-05,2.05777]
[1780331893174,42.64,71052.03,0.0,-0.98258,2e-05,2.05057]
[1780331898210,42.64,71045.72,0.0,-0.98271,2e-05,2.03701]
[1780331900224,42.64,71047.43,0.0,-0.98267,2e-05,2.04074]
[1780331901232,42.64,71056.86,0.0,-0.98247,2e-05,2.06113]
[1780331902240,42.64,71056.54,0.0,-0.98248,2e-05,2.06043]
[1780331904253,42.64,71053.35,0.0,-0.98255,2e-05,2.0535]
[1780331905226,42.64,71053.35,0.0,-0.98255,2e-05,2.0535]
[1780331905261,42.64,71084.29,0.0,-0.98188,2e-05,2.12123]
[1780331906185,42.64,71084.29,0.0,-0.98188,2e-05,2.12123]
[1780331906268,42.64,71084.11,0.0,-0.98189,2e-05,2.12072]
[1780331908457,42.63,71086.28,0.0,-0.98184,2e-05,2.12541]
[1780331908517,42.63,71102.85,0.0,-0.98148,2e-05,2.16231]
[1780331909294,42.63,71112.67,0.0,-0.98126,2e-05,2.18429]
[1780331909651,42.63,71112.67,0.0,-0.98126,2e-05,2.18429]
[1780331909733,42.63,71112.67,0.0,-0.98126,2e-05,2.18429]
[1780331909951,42.63,71112.67,0.0,-0.98126,2e-05,2.18429]
[1780331910301,42.63,71118.21,0.0,-0.98113,2e-05,2.19665]
[1780331914876,42.63,71117.16,0.0,-0.98119,2e-05,2.19078]
[1780331914943,42.63,71117.16,0.0,-0.98119,2e-05,2.19078]
[1780331914972,42.63,71117.16,0.0,-0.98119,2e-05,2.19078]
[1780331918357,42.62,71121.54,0.0,-0.9811,2e-05,2.19977]
[1780331923392,42.62,71124.85,0.0,-0.98104,2e-05,2.20603]
[1780331924399,42.62,71127.56,0.0,-0.98098,2e-05,2.21197]
[1780331928152,42.61,71128.09,0.0,-0.98097,2e-05,2.21236]
[1780331928225,42.61,71128.09,0.0,-0.98097,2e-05,2.21236]
[1780331928240,42.61,71128.09,0.0,-0.98097,2e-05,2.21236]
[1780331928482,42.61,71128.09,0.0,-0.98097,2e-05,2.21236]
[1780331930476,42.61,71127.58,0.0,-0.98099,2e-05,2.21065]
[1780331930517,42.61,71127.58,0.0,-0.98099,2e-05,2.21065]
[1780331930572,42.61,71128.26,0.0,-0.98098,2e-05,2.21193]
[1780331933468,42.61,71136.99,0.0,-0.98079,2e-05,2.23118]
[1780331934477,42.6,71123.49,0.0,-0.9811,2e-05,2.19992]
[1780331935481,42.6,71113.68,0.0,-0.98132,2e-05,2.17738]
[1780331936488,42.6,71109.43,0.0,-0.98142,2e-05,2.16757]
[1780331937495,42.6,71112.76,0.0,-0.98135,2e-05,2.17489]
[1780331938465,42.6,71112.76,0.0,-0.98135,2e-05,2.17489]
[1780331938477,42.6,71112.76,0.0,-0.98135,2e-05,2.17489]
[1780331938665,42.6,71113.77,0.0,-0.98133,2e-05,2.17697]
[1780331938732,42.6,71113.77,0.0,-0.98133,2e-05,2.17697]
[1780331940536,42.6,71112.59,0.0,-0.98136,2e-05,2.17409]
[1780331940523,42.6,71139.03,0.0,-0.98076,2e-05,2.23428]
[1780331941528,42.6,71151.56,0.0,-0.98047,2e-05,2.26302]
[1780331942549,42.6,71151.83,0.0,-0.98047,2e-05,2.26329]
[1780331944163,42.59,71152.95,0.0,-0.98044,2e-05,2.26553]
[1780331945181,42.59,71152.59,0.0,-0.98045,2e-05,2.26432]
[1780331945223,42.59,71152.59,0.0,-0.98045,2e-05,2.26432]
[1780331945252,42.59,71152.59,0.0,-0.98045,2e-05,2.26432]
[1780331945477,42.59,71152.59,0.0,-0.98045,2e-05,2.26432]
[1780331950282,42.58,71152.9,0.0,-0.98047,2e-05,2.26319]
[1780331950319,42.58,71152.9,0.0,-0.98047,2e-05,2.26319]
[1780331950472,42.58,71152.9,0.0,-0.98047,2e-05,2.26319]
[1780331954633,42.58,71134.41,0.0,-0.98091,2e-05,2.2186]
[1780331955640,42.58,71120.57,0.0,-0.98123,2e-05,2.1867]
[1780331956648,42.57,71113.68,0.0,-0.98139,2e-05,2.17087]
[1780331957655,42.57,71113.61,0.0,-0.98139,2e-05,2.17051]
[1780331959801,42.57,71113.24,0.0,-0.9814,2e-05,2.16948]
[1780331959936,42.57,71113.24,0.0,-0.9814,2e-05,2.16948]
[1780331959980,42.57,71113.24,0.0,-0.9814,2e-05,2.16948]
[1780331961683,42.57,71107.58,0.0,-0.98153,2e-05,2.15616]
[1780331963697,42.57,71112.23,0.0,-0.98143,2e-05,2.16628]
[1780331966192,42.57,71112.35,0.0,-0.98143,2e-05,2.16637]
[1780331966226,42.57,71112.35,0.0,-0.98143,2e-05,2.16637]
[1780331966303,42.57,71112.35,0.0,-0.98143,2e-05,2.16637]
[1780331966482,42.57,71112.35,0.0,-0.98143,2e-05,2.16637]
[1780331966491,42.57,71109.5,0.0,-0.9815,2e-05,2.15959]
[1780331968734,42.57,71107.54,0.0,-0.98155,2e-05,2.15502]
[1780331968850,42.57,71107.54,0.0,-0.98155,2e-05,2.15502]
[1780331968976,42.57,71107.54,0.0,-0.98155,2e-05,2.15502]
[1780331969077,42.56,71107.58,0.0,-0.98155,2e-05,2.15478]
[1780331974773,42.56,71107.3,0.0,-0.98158,2e-05,2.1509]
[1780331977798,42.56,71104.27,0.0,-0.98165,2e-05,2.14367]
[1780331978819,42.56,71104.27,0.0,-0.98165,2e-05,2.14367]
[1780331978940,42.56,71104.27,0.0,-0.98165,2e-05,2.14367]
[1780331978976,42.56,71104.27,0.0,-0.98165,2e-05,2.14367]
[1780331979107,42.56,71104.27,0.0,-0.98165,2e-05,2.14367]
[1780331980821,42.56,71115.64,0.0,-0.9814,2e-05,2.16882]
[1780331981827,42.56,71123.12,0.0,-0.98124,2e-05,2.18559]
[1780331982906,42.56,71123.12,0.0,-0.98124,2e-05,2.18559]
[1780331983021,42.56,71123.12,0.0,-0.98124,2e-05,2.18559]
[1780331983096,42.55,71125.25,0.0,-0.98119,2e-05,2.18999]
[1780331984282,42.55,71125.25,0.0,-0.98119,2e-05,2.18999]
[1780331986630,42.55,71125.51,0.0,-0.98119,2e-05,2.19036]
[1780331986727,42.55,71123.3,0.0,-0.98124,2e-05,2.18511]
[1780331986738,42.55,71123.3,0.0,-0.98124,2e-05,2.18511]
[1780331986973,42.55,71123.3,0.0,-0.98124,2e-05,2.18511]
[1780331987066,42.55,71124.23,0.0,-0.98123,2e-05,2.18678]
[1780331988876,42.55,71118.8,0.0,-0.98135,2e-05,2.17424]
[1780331990373,42.55,71118.8,0.0,-0.98135,2e-05,2.17424]
[1780331990475,42.55,71118.8,0.0,-0.98135,2e-05,2.17424]
[1780331990489,42.55,71118.8,0.0,-0.98135,2e-05,2.17424]
[1780331990729,42.55,71118.04,0.0,-0.98137,2e-05,2.1721]
[1780331993038,42.55,71118.24,0.0,-0.98137,2e-05,2.17236]
[1780331993102,42.55,71118.24,0.0,-0.98137,2e-05,2.17236]
[1780331993225,42.55,71118.24,0.0,-0.98137,2e-05,2.17236]
[1780331993324,42.54,71118.51,0.0,-0.98137,2e-05,2.17257]
[1780331998307,42.54,71116.87,0.0,-0.98141,2e-05,2.16828]
[1780331998429,42.54,71116.87,0.0,-0.98141,2e-05,2.16828]
[1780331998475,42.54,71116.87,0.0,-0.98141,2e-05,2.16828]
[1780332003370,42.54,71113.6,0.0,-0.98149,2e-05,2.16001]
[1780332003444,42.54,71113.6,0.0,-0.98149,2e-05,2.16001]
[1780332003728,42.54,71111.84,0.0,-0.98154,2e-05,2.15571]
[1780332003841,42.54,71111.84,0.0,-0.98154,2e-05,2.15571]
[1780332004606,42.54,71111.84,0.0,-0.98154,2e-05,2.15571]
[1780332004625,42.54,71111.84,0.0,-0.98154,2e-05,2.15571]
[1780332004722,42.54,71111.76,0.0,-0.98154,2e-05,2.15553]
[1780332004990,42.54,71112.34,0.0,-0.98153,2e-05,2.15667]
[1780332006473,42.54,71112.34,0.0,-0.98153,2e-05,2.15667]
[1780332006568,42.54,71112.34,0.0,-0.98153,2e-05,2.15667]
[1780332006719,42.53,71112.27,0.0,-0.98153,2e-05,2.15619]
[1780332006787,42.53,71112.27,0.0,-0.98153,2e-05,2.15619]
[1780332010474,42.53,71112.5,0.0,-0.98153,2e-05,2.15638]
[1780332010644,42.53,71112.5,0.0,-0.98153,2e-05,2.15638]
[1780332014479,42.53,71113.71,0.0,-0.98151,2e-05,2.15846]
[1780332014585,42.53,71113.71,0.0,-0.98151,2e-05,2.15846]
[1780332015063,42.53,71108.97,0.0,-0.98162,2e-05,2.14747]
[1780332016094,42.53,71108.97,0.0,-0.98162,2e-05,2.14747]
[1780332016401,42.53,71108.97,0.0,-0.98162,2e-05,2.14747]
[1780332016439,42.53,71094.65,0.0,-0.98194,2e-05,2.11524]
[1780332017077,42.53,71089.96,0.0,-0.98204,2e-05,2.10476]
[1780332018478,42.53,71089.96,0.0,-0.98204,2e-05,2.10476]
[1780332018576,42.53,71089.96,0.0,-0.98204,2e-05,2.10476]
[1780332020533,42.53,71090.32,0.0,-0.98203,2e-05,2.10541]
[1780332020577,42.53,71090.21,0.0,-0.98204,2e-05,2.1051]
[1780332020729,42.53,71090.21,0.0,-0.98204,2e-05,2.1051]
[1780332020736,42.53,71090.21,0.0,-0.98204,2e-05,2.1051]
[1780332020951,42.53,71090.21,0.0,-0.98204,2e-05,2.1051]
[1780332020975,42.53,71090.21,0.0,-0.98204,2e-05,2.1051]
[1780332021105,42.53,71090.18,0.0,-0.98204,2e-05,2.10503]
[1780332023119,42.52,71092.64,0.0,-0.98199,2e-05,2.11025]
[1780332025133,42.52,71098.83,0.0,-0.98185,2e-05,2.1239]
[1780332026115,42.52,71098.83,0.0,-0.98185,2e-05,2.1239]
[1780332026166,42.52,71098.83,0.0,-0.98185,2e-05,2.1239]
[1780332026220,42.52,71098.83,0.0,-0.98185,2e-05,2.1239]
[1780332026383,42.52,71098.83,0.0,-0.98185,2e-05,2.1239]
[1780332027854,42.52,71100.56,0.0,-0.98182,2e-05,2.12743]
[1780332027974,42.52,71100.56,0.0,-0.98182,2e-05,2.12743]
[1780332027984,42.52,71100.56,0.0,-0.98182,2e-05,2.12743]
[1780332028220,42.52,71100.56,0.0,-0.98182,2e-05,2.12743]
[1780332028478,42.52,71100.56,0.0,-0.98182,2e-05,2.12743]
[1780332028575,42.52,71100.56,0.0,-0.98182,2e-05,2.12743]
[1780332028676,42.52,71104.04,0.0,-0.98174,2e-05,2.13508]
[1780332028720,42.52,71104.04,0.0,-0.98174,2e-05,2.13508]
[1780332030168,42.52,71098.74,0.0,-0.98186,2e-05,2.12314]
[1780332031667,42.52,71098.74,0.0,-0.98186,2e-05,2.12314]
[1780332031175,42.52,71101.61,0.0,-0.98182,2e-05,2.12684]
[1780332031722,42.52,71101.61,0.0,-0.98182,2e-05,2.12684]
[1780332031733,42.52,71101.61,0.0,-0.98182,2e-05,2.12684]
[1780332032197,42.52,71106.44,0.0,-0.98171,2e-05,2.1375]
[1780332033202,42.52,71118.2,0.0,-0.98145,2e-05,2.16378]
[1780332034480,42.52,71118.2,0.0,-0.98145,2e-05,2.16378]
[1780332034570,42.52,71119.92,0.0,-0.98141,2e-05,2.16749]
[1780332034721,42.52,71119.92,0.0,-0.98141,2e-05,2.16749]
[1780332036891,42.52,71122.86,0.0,-0.98135,2e-05,2.17376]
[1780332036979,42.52,71122.86,0.0,-0.98135,2e-05,2.17376]
[1780332037067,42.52,71122.86,0.0,-0.98135,2e-05,2.17376]
[1780332037223,42.52,71122.86,0.0,-0.98135,2e-05,2.17376]
[1780332037230,42.52,71123.26,0.0,-0.98135,2e-05,2.17447]
[1780332038471,42.52,71123.26,0.0,-0.98135,2e-05,2.17447]
[1780332038659,42.52,71123.26,0.0,-0.98135,2e-05,2.17447]
[1780332041278,42.51,71133.7,0.0,-0.98112,2e-05,2.19742]
[1780332042490,42.51,71133.7,0.0,-0.98112,2e-05,2.19742]
[1780332042642,42.51,71133.7,0.0,-0.98112,2e-05,2.19742]
[1780332042513,42.51,71141.34,0.0,-0.98095,2e-05,2.21468]
[1780332043285,42.51,71147.4,0.0,-0.98081,2e-05,2.22837]
[1780332045300,42.51,71149.65,0.0,-0.98076,2e-05,2.23297]
[1780332046480,42.51,71149.65,0.0,-0.98076,2e-05,2.23297]
[1780332046513,42.51,71149.65,0.0,-0.98076,2e-05,2.23297]
[1780332046658,42.51,71149.65,0.0,-0.98076,2e-05,2.23297]
[1780332046723,42.51,71149.51,0.0,-0.98077,2e-05,2.23234]
[1780332046862,42.51,71149.51,0.0,-0.98077,2e-05,2.23234]
[1780332048433,42.5,71150.05,0.0,-0.98076,2e-05,2.23328]
[1780332048480,42.5,71150.05,0.0,-0.98076,2e-05,2.23328]
[1780332048489,42.5,71150.05,0.0,-0.98076,2e-05,2.23328]
[1780332048534,42.5,71150.57,0.0,-0.98075,2e-05,2.23418]
[1780332048725,42.5,71150.57,0.0,-0.98075,2e-05,2.23418]
[1780332051342,42.5,71193.19,0.0,-0.97975,2e-05,2.33349]
[1780332051779,42.5,71193.19,0.0,-0.97975,2e-05,2.33349]
[1780332052350,42.5,71201.98,0.0,-0.97954,2e-05,2.35409]
[1780332052765,42.5,71201.98,0.0,-0.97954,2e-05,2.35409]
[1780332053357,42.5,71202.62,0.0,-0.97953,2e-05,2.35511]
[1780332054487,42.5,71202.62,0.0,-0.97953,2e-05,2.35511]
[1780332055713,42.49,71202.09,0.0,-0.97955,2e-05,2.35331]
[1780332055372,42.49,71198.75,0.0,-0.97964,2e-05,2.34476]
[1780332055726,42.49,71198.75,0.0,-0.97964,2e-05,2.34476]
[1780332055826,42.49,71198.75,0.0,-0.97964,2e-05,2.34476]
[1780332056379,42.49,71196.59,0.0,-0.9797,2e-05,2.33907]
[1780332058488,42.49,71194.78,0.0,-0.97975,2e-05,2.33423]
[1780332058798,42.48,71195.22,0.0,-0.97974,2e-05,2.33479]
[1780332062476,42.48,71195.11,0.0,-0.97976,2e-05,2.33305]
[1780332062642,42.48,71195.11,0.0,-0.97976,2e-05,2.33305]
[1780332064478,42.47,71195.85,0.0,-0.97975,2e-05,2.33384]
[1780332064559,42.47,71195.85,0.0,-0.97975,2e-05,2.33384]
[1780332070060,42.46,71193.36,0.0,-0.97984,2e-05,2.32499]
[1780332070189,42.46,71193.36,0.0,-0.97984,2e-05,2.32499]
[1780332070228,42.46,71193.36,0.0,-0.97984,2e-05,2.32499]
[1780332070477,42.46,71189.53,0.0,-0.97994,2e-05,2.31539]
[1780332071484,42.46,71183.5,0.0,-0.98009,2e-05,2.30062]
[1780332072491,42.46,71174.68,0.0,-0.9803,2e-05,2.27938]
[1780332073498,42.45,71170.36,0.0,-0.9804,2e-05,2.26884]
[1780332075513,42.45,71165.95,0.0,-0.98052,2e-05,2.2578]
[1780332076155,42.45,71165.95,0.0,-0.98052,2e-05,2.2578]
[1780332076219,42.45,71165.95,0.0,-0.98052,2e-05,2.2578]
[1780332076383,42.45,71165.95,0.0,-0.98052,2e-05,2.2578]
[1780332076477,42.45,71165.95,0.0,-0.98052,2e-05,2.2578]
[1780332078746,42.45,71163.43,0.0,-0.98059,2e-05,2.25088]
[1780332078894,42.45,71163.43,0.0,-0.98059,2e-05,2.25088]
[1780332078979,42.45,71163.43,0.0,-0.98059,2e-05,2.25088]
[1780332080548,42.44,71163.95,0.0,-0.98058,2e-05,2.25142]
[1780332083569,42.44,71160.77,0.0,-0.98066,2e-05,2.24301]
[1780332085583,42.44,71155.47,0.0,-0.98079,2e-05,2.23009]
[1780332086589,42.43,71152.29,0.0,-0.98087,2e-05,2.22244]
[1780332088084,42.43,71150.0,0.0,-0.98093,2e-05,2.21688]
[1780332088158,42.43,71150.0,0.0,-0.98093,2e-05,2.21688]
[1780332088227,42.43,71150.0,0.0,-0.98093,2e-05,2.21688]
[1780332088353,42.43,71150.0,0.0,-0.98093,2e-05,2.21688]
[1780332090475,42.43,71148.28,0.0,-0.98097,2e-05,2.21238]
[1780332090522,42.43,71148.28,0.0,-0.98097,2e-05,2.21238]
[1780332092483,42.43,71147.15,0.0,-0.98102,2e-05,2.20674]
[1780332092725,42.43,71147.15,0.0,-0.98102,2e-05,2.20674]
[1780332093347,42.43,71146.09,0.0,-0.98105,2e-05,2.20405]
[1780332093406,42.43,71146.09,0.0,-0.98105,2e-05,2.20405]
[1780332093471,42.43,71146.09,0.0,-0.98105,2e-05,2.20405]
[1780332093639,42.43,71144.97,0.0,-0.98108,2e-05,2.20123]
[1780332095653,42.42,71161.25,0.0,-0.98071,2e-05,2.23829]
[1780332096666,42.42,71175.39,0.0,-0.98038,2e-05,2.27098]
[1780332097667,42.42,71179.04,0.0,-0.9803,2e-05,2.27919]
[1780332098650,42.42,71179.04,0.0,-0.9803,2e-05,2.27919]
[1780332098797,42.42,71179.12,0.0,-0.9803,2e-05,2.27899]
[1780332099407,42.42,71179.12,0.0,-0.9803,2e-05,2.27899]
[1780332099515,42.42,71179.12,0.0,-0.9803,2e-05,2.27899]
[1780332099681,42.42,71184.77,0.0,-0.98017,2e-05,2.29192]
[1780332100688,42.42,71187.79,0.0,-0.9801,2e-05,2.29866]
[1780332101695,42.41,71190.41,0.0,-0.98004,2e-05,2.30445]
[1780332103709,42.41,71185.07,0.0,-0.98018,2e-05,2.29094]
[1780332104267,42.41,71185.07,0.0,-0.98018,2e-05,2.29094]
[1780332106907,42.41,71185.39,0.0,-0.98018,2e-05,2.29047]
[1780332106918,42.41,71185.39,0.0,-0.98018,2e-05,2.29047]
[1780332106975,42.41,71185.39,0.0,-0.98018,2e-05,2.29047]
[1780332107738,42.4,71185.79,0.0,-0.98018,2e-05,2.29101]
[1780332110759,42.4,71188.72,0.0,-0.98012,2e-05,2.29674]
[1780332112774,42.39,71185.71,0.0,-0.9802,2e-05,2.28879]
[1780332114589,42.39,71185.71,0.0,-0.9802,2e-05,2.28879]
[1780332114600,42.39,71185.71,0.0,-0.9802,2e-05,2.28879]
[1780332114726,42.39,71185.71,0.0,-0.9802,2e-05,2.28879]
[1780332114688,42.39,71186.35,0.0,-0.98019,2e-05,2.2895]
[1780332114788,42.39,71190.03,0.0,-0.98011,2e-05,2.29821]
[1780332115799,42.39,71194.54,0.0,-0.98,2e-05,2.3085]
[1780332117814,42.39,71198.01,0.0,-0.97993,2e-05,2.31589]
[1780332118821,42.38,71200.97,0.0,-0.97986,2e-05,2.32251]
[1780332120313,42.38,71200.97,0.0,-0.97986,2e-05,2.32251]
[1780332120388,42.38,71200.97,0.0,-0.97986,2e-05,2.32251]
[1780332120475,42.38,71200.97,0.0,-0.97986,2e-05,2.32251]
[1780332120477,42.38,71201.0,0.0,-0.97987,2e-05,2.32167]
[1780332125870,42.37,71199.65,0.0,-0.97993,2e-05,2.31621]
[1780332129210,42.37,71198.48,0.0,-0.97996,2e-05,2.31254]
[1780332129234,42.37,71198.48,0.0,-0.97996,2e-05,2.31254]
[1780332129292,42.37,71198.48,0.0,-0.97996,2e-05,2.31254]
[1780332129472,42.37,71198.48,0.0,-0.97996,2e-05,2.31254]
[1780332129573,42.36,71198.53,0.0,-0.97997,2e-05,2.31179]
[1780332131912,42.36,71196.19,0.0,-0.98004,2e-05,2.30535]
[1780332133712,42.36,71196.19,0.0,-0.98004,2e-05,2.30535]
[1780332133724,42.36,71196.19,0.0,-0.98004,2e-05,2.30535]
[1780332132920,42.36,71190.56,0.0,-0.98018,2e-05,2.29157]
[1780332133861,42.36,71190.56,0.0,-0.98018,2e-05,2.29157]
[1780332133975,42.36,71190.56,0.0,-0.98018,2e-05,2.29157]
[1780332134075,42.36,71190.96,0.0,-0.98017,2e-05,2.29212]
[1780332137955,42.35,71193.43,0.0,-0.98013,2e-05,2.29637]
[1780332140721,42.35,71194.84,0.0,-0.9801,2e-05,2.29931]
[1780332139969,42.35,71198.45,0.0,-0.98002,2e-05,2.30747]
[1780332140841,42.35,71198.45,0.0,-0.98002,2e-05,2.30747]
[1780332140972,42.35,71198.45,0.0,-0.98002,2e-05,2.30747]
[1780332140976,42.34,71200.86,0.0,-0.97996,2e-05,2.31279]
[1780332145011,42.34,71206.56,0.0,-0.97984,2e-05,2.32464]
[1780332146016,42.33,71213.69,0.0,-0.97967,2e-05,2.34129]
[1780332147023,42.33,71216.01,0.0,-0.97962,2e-05,2.34639]
[1780332149891,42.33,71217.33,0.0,-0.9796,2e-05,2.34859]
[1780332150415,42.32,71220.82,0.0,-0.97953,2e-05,2.35609]
[1780332154406,42.32,71220.93,0.0,-0.97955,2e-05,2.35278]
[1780332154419,42.32,71220.93,0.0,-0.97955,2e-05,2.35278]
[1780332154475,42.32,71220.93,0.0,-0.97955,2e-05,2.35278]
[1780332154507,42.32,71222.86,0.0,-0.97952,2e-05,2.35649]
[1780332158111,42.31,71226.01,0.0,-0.97945,2e-05,2.36267]
[1780332159814,42.31,71226.01,0.0,-0.97945,2e-05,2.36267]
[1780332159874,42.31,71227.06,0.0,-0.97944,2e-05,2.36424]
[1780332159975,42.31,71227.06,0.0,-0.97944,2e-05,2.36424]
[1780332160126,42.31,71228.01,0.0,-0.97942,2e-05,2.36655]
[1780332164154,42.3,71231.15,0.0,-0.97936,2e-05,2.37217]
[1780332165444,42.3,71231.15,0.0,-0.97936,2e-05,2.37217]
[1780332165543,42.29,71235.48,0.0,-0.97926,2e-05,2.38176]
[1780332166167,42.29,71238.74,0.0,-0.97918,2e-05,2.38973]
[1780332168182,42.29,71239.45,0.0,-0.97917,2e-05,2.39044]
[1780332169787,42.29,71239.45,0.0,-0.97917,2e-05,2.39044]
[1780332169865,42.29,71237.4,0.0,-0.97923,2e-05,2.38491]
[1780332169974,42.29,71237.4,0.0,-0.97923,2e-05,2.38491]
[1780332170196,42.28,71237.75,0.0,-0.97923,2e-05,2.38524]
[1780332174481,42.27,71240.25,0.0,-0.97919,2e-05,2.38879]
[1780332180264,42.26,71240.41,0.0,-0.97921,2e-05,2.38659]
[1780332180320,42.26,71240.41,0.0,-0.97921,2e-05,2.38659]
[1780332180472,42.26,71240.41,0.0,-0.97921,2e-05,2.38659]
[1780332180573,42.26,71239.56,0.0,-0.97924,2e-05,2.384]
[1780332184081,42.25,71241.71,0.0,-0.9792,2e-05,2.38773]
[1780332184151,42.25,71241.71,0.0,-0.9792,2e-05,2.38773]
[1780332184223,42.25,71241.71,0.0,-0.9792,2e-05,2.38773]
[1780332184294,42.25,71243.88,0.0,-0.97915,2e-05,2.39253]
[1780332189333,42.24,71243.72,0.0,-0.97919,2e-05,2.3895]
[1780332193363,42.23,71241.52,0.0,-0.97926,2e-05,2.38255]
[1780332194173,42.23,71241.52,0.0,-0.97926,2e-05,2.38255]
[1780332194225,42.23,71241.52,0.0,-0.97926,2e-05,2.38255]
[1780332194288,42.23,71241.52,0.0,-0.97926,2e-05,2.38255]
[1780332194474,42.23,71241.52,0.0,-0.97926,2e-05,2.38255]
[1780332194574,42.23,71241.49,0.0,-0.97926,2e-05,2.38196]
[1780332195377,42.23,71238.88,0.0,-0.97934,2e-05,2.37457]
[1780332200413,42.22,71234.41,0.0,-0.97947,2e-05,2.3612]
[1780332200917,42.22,71234.41,0.0,-0.97947,2e-05,2.3612]
[1780332200960,42.22,71234.41,0.0,-0.97947,2e-05,2.3612]
[1780332200974,42.22,71234.41,0.0,-0.97947,2e-05,2.3612]
[1780332201420,42.22,71234.49,0.0,-0.97948,2e-05,2.36091]
[1780332205277,42.21,71233.77,0.0,-0.97951,2e-05,2.35774]
[1780332205409,42.21,71233.77,0.0,-0.97951,2e-05,2.35774]
[1780332205475,42.21,71233.77,0.0,-0.97951,2e-05,2.35774]
[1780332205499,42.21,71237.67,0.0,-0.97942,2e-05,2.36674]
[1780332210484,42.2,71243.32,0.0,-0.9793,2e-05,2.37803]
[1780332211722,42.2,71243.32,0.0,-0.9793,2e-05,2.37803]
[1780332211823,42.19,71245.27,0.0,-0.97928,2e-05,2.37964]
[1780332211887,42.19,71245.27,0.0,-0.97928,2e-05,2.37964]
[1780332211975,42.19,71245.27,0.0,-0.97928,2e-05,2.37964]
[1780332212091,42.19,71245.27,0.0,-0.97928,2e-05,2.37964]
[1780332212498,42.19,71244.76,0.0,-0.9793,2e-05,2.37788]
[1780332214512,42.19,71246.72,0.0,-0.97926,2e-05,2.38165]
[1780332215225,42.19,71246.72,0.0,-0.97926,2e-05,2.38165]
[1780332215437,42.19,71246.72,0.0,-0.97926,2e-05,2.38165]
[1780332215519,42.19,71245.16,0.0,-0.97931,2e-05,2.37732]
[1780332219226,42.18,71246.3,0.0,-0.97929,2e-05,2.37857]
[1780332219251,42.18,71246.3,0.0,-0.97929,2e-05,2.37857]
[1780332219547,42.18,71246.2,0.0,-0.9793,2e-05,2.37781]
[1780332223243,42.17,71246.35,0.0,-0.97931,2e-05,2.37664]
[1780332223562,42.17,71246.35,0.0,-0.97931,2e-05,2.37664]
[1780332223575,42.17,71241.27,0.0,-0.97944,2e-05,2.36374]
[1780332226596,42.16,71238.44,0.0,-0.97953,2e-05,2.35542]
[1780332226956,42.16,71238.44,0.0,-0.97953,2e-05,2.35542]
[1780332226966,42.16,71238.44,0.0,-0.97953,2e-05,2.35542]
[1780332226973,42.16,71238.44,0.0,-0.97953,2e-05,2.35542]
[1780332227603,42.16,71241.22,0.0,-0.97946,2e-05,2.36171]
[1780332229244,42.16,71240.19,0.0,-0.97949,2e-05,2.35872]
[1780332229467,42.16,71240.19,0.0,-0.97949,2e-05,2.35872]
[1780332229617,42.16,71236.43,0.0,-0.97959,2e-05,2.34912]
[1780332230624,42.15,71234.29,0.0,-0.97965,2e-05,2.34348]
[1780332233231,42.15,71234.86,0.0,-0.97964,2e-05,2.34396]
[1780332233351,42.15,71234.86,0.0,-0.97964,2e-05,2.34396]
[1780332233645,42.15,71235.07,0.0,-0.97964,2e-05,2.34402]
[1780332235226,42.15,71235.04,0.0,-0.97965,2e-05,2.3435]
[1780332235387,42.15,71235.04,0.0,-0.97965,2e-05,2.3435]
[1780332235659,42.15,71234.93,0.0,-0.97966,2e-05,2.34278]
[1780332237227,42.15,71234.93,0.0,-0.97966,2e-05,2.34278]
[1780332237389,42.15,71234.93,0.0,-0.97966,2e-05,2.34278]
[1780332237673,42.14,71235.15,0.0,-0.97966,2e-05,2.34242]
[1780332241225,42.14,71234.03,0.0,-0.9797,2e-05,2.33837]
[1780332241357,42.14,71234.03,0.0,-0.9797,2e-05,2.33837]
[1780332241701,42.13,71233.41,0.0,-0.97972,2e-05,2.33643]
[1780332242708,42.13,71235.84,0.0,-0.97967,2e-05,2.34187]
[1780332244722,42.13,71233.75,0.0,-0.97973,2e-05,2.33593]
[1780332245226,42.13,71233.75,0.0,-0.97973,2e-05,2.33593]
[1780332245339,42.13,71233.75,0.0,-0.97973,2e-05,2.33593]
[1780332245729,42.13,71233.85,0.0,-0.97973,2e-05,2.33573]
[1780332249225,42.12,71233.85,0.0,-0.97974,2e-05,2.33443]
[1780332249365,42.12,71233.85,0.0,-0.97974,2e-05,2.33443]
[1780332249757,42.12,71234.09,0.0,-0.97974,2e-05,2.33458]
[1780332253128,42.11,71234.0,0.0,-0.97976,2e-05,2.33307]
[1780332253407,42.11,71234.0,0.0,-0.97976,2e-05,2.33307]
[1780332253666,42.11,71234.0,0.0,-0.97976,2e-05,2.33307]
[1780332253720,42.11,71234.0,0.0,-0.97976,2e-05,2.33307]
[1780332253798,42.11,71223.14,0.0,-0.98002,2e-05,2.30655]
[1780332254013,42.11,71223.14,0.0,-0.98002,2e-05,2.30655]
[1780332254806,42.11,71221.65,0.0,-0.98006,2e-05,2.30262]
[1780332254939,42.11,71221.65,0.0,-0.98006,2e-05,2.30262]
[1780332255198,42.11,71221.65,0.0,-0.98006,2e-05,2.30262]
[1780332255813,42.11,71230.78,0.0,-0.97985,2e-05,2.32413]
[1780332256820,42.11,71232.26,0.0,-0.97981,2e-05,2.32729]
[1780332257221,42.11,71232.26,0.0,-0.97981,2e-05,2.32729]
[1780332257417,42.11,71232.26,0.0,-0.97981,2e-05,2.32729]
[1780332257826,42.1,71233.09,0.0,-0.9798,2e-05,2.32888]
[1780332258834,42.1,71235.67,0.0,-0.97974,2e-05,2.33468]
[1780332263197,42.1,71235.63,0.0,-0.97976,2e-05,2.33288]
[1780332266890,42.09,71232.97,0.0,-0.97984,2e-05,2.32478]
[1780332267897,42.09,71229.78,0.0,-0.97992,2e-05,2.3167]
[1780332268904,42.09,71227.83,0.0,-0.97997,2e-05,2.31164]
[1780332273939,42.08,71226.87,0.0,-0.98004,2e-05,2.30487]
[1780332277967,42.07,71228.38,0.0,-0.98002,2e-05,2.30702]
[1780332278974,42.07,71230.39,0.0,-0.97997,2e-05,2.31147]
[1780332279981,42.07,71233.13,0.0,-0.97991,2e-05,2.31768]
[1780332284011,42.06,71240.06,0.0,-0.97976,2e-05,2.33282]
[1780332285226,42.06,71240.06,0.0,-0.97976,2e-05,2.33282]
[1780332285408,42.06,71240.06,0.0,-0.97976,2e-05,2.33282]
[1780332285508,42.06,71240.35,0.0,-0.97976,2e-05,2.3327]
[1780332289463,42.05,71239.2,0.0,-0.97979,2e-05,2.32911]
[1780332290053,42.05,71237.77,0.0,-0.97984,2e-05,2.32485]
[1780332295088,42.04,71237.18,0.0,-0.97987,2e-05,2.32146]
[1780332300126,42.03,71237.67,0.0,-0.97988,2e-05,2.32067]
[1780332303147,42.03,71240.75,0.0,-0.97982,2e-05,2.32692]
[1780332304155,42.03,71246.7,0.0,-0.97967,2e-05,2.34091]
[1780332305162,42.03,71251.77,0.0,-0.97955,2e-05,2.35279]
[1780332306169,42.02,71259.4,0.0,-0.97937,2e-05,2.37096]
[1780332307176,42.02,71264.51,0.0,-0.97925,2e-05,2.38301]
[1780332310197,42.02,71267.49,0.0,-0.97919,2e-05,2.38883]
[1780332311204,42.01,71269.39,0.0,-0.97915,3e-05,2.39299]
[1780332313228,42.01,71270.02,0.0,-0.97914,3e-05,2.39403]
[1780332313471,42.01,71270.02,0.0,-0.97914,3e-05,2.39403]
[1780332313566,42.01,71270.18,0.0,-0.97914,3e-05,2.39339]
[1780332319260,42.0,71270.91,0.0,-0.97915,3e-05,2.39262]
[1780332324295,41.99,71270.14,0.0,-0.9792,2e-05,2.38817]
[1780332325302,41.98,71267.09,0.0,-0.97928,2e-05,2.38016]
[1780332326309,41.98,71263.9,0.0,-0.97936,2e-05,2.37184]
[1780332327316,41.98,71259.63,0.0,-0.97947,2e-05,2.36091]
[1780332330337,41.97,71259.74,0.0,-0.97949,2e-05,2.35981]
[1780332331350,41.97,71262.31,0.0,-0.97945,2e-05,2.36302]
[1780332332355,41.97,71269.62,0.0,-0.97927,2e-05,2.38049]
[1780332333363,41.97,71273.04,0.0,-0.97919,3e-05,2.38845]
[1780332334370,41.97,71274.35,0.0,-0.97916,3e-05,2.39119]
[1780332336385,41.96,71275.71,0.0,-0.97914,3e-05,2.39355]
[1780332341420,41.95,71276.07,0.0,-0.97916,3e-05,2.39141]
[1780332343726,41.95,71276.03,0.0,-0.97917,3e-05,2.39081]
[1780332344441,41.94,71273.6,0.0,-0.97924,2e-05,2.38382]
[1780332345448,41.94,71271.42,0.0,-0.9793,2e-05,2.37797]
[1780332350483,41.93,71271.46,0.0,-0.97932,2e-05,2.3757]
[1780332355518,41.92,71271.7,0.0,-0.97934,2e-05,2.37397]
[1780332360552,41.91,71271.8,0.0,-0.97936,2e-05,2.37192]
[1780332364584,41.9,71273.96,0.0,-0.97932,2e-05,2.3754]
[1780332367605,41.9,71275.3,0.0,-0.97931,2e-05,2.37731]
[1780332372641,41.89,71274.42,0.0,-0.97935,2e-05,2.37285]
[1780332375661,41.88,71272.35,0.0,-0.97942,2e-05,2.36641]
[1780332380696,41.87,71273.07,0.0,-0.97942,2e-05,2.36596]
[1780332383719,41.87,71274.98,0.0,-0.97939,2e-05,2.36932]
[1780332388754,41.86,71274.26,0.0,-0.97943,2e-05,2.3653]
[1780332393789,41.85,71273.58,0.0,-0.97949,2e-05,2.35879]
[1780332398824,41.84,71269.63,0.0,-0.97961,2e-05,2.34698]
[1780332399831,41.84,71267.89,0.0,-0.97966,2e-05,2.34232]
[1780332400838,41.84,71266.56,0.0,-0.97969,2e-05,2.33868]
[1780332405873,41.83,71266.68,0.0,-0.97971,2e-05,2.33699]
[1780332411915,41.82,71267.8,0.0,-0.97971,2e-05,2.33735]
[1780332412279,41.82,71267.8,0.0,-0.97971,2e-05,2.33735]
[1780332417958,41.81,71269.39,0.0,-0.97969,2e-05,2.33883]
[1780332421986,41.8,71270.95,0.0,-0.97967,2e-05,2.34105]
[1780332422993,41.8,71275.12,0.0,-0.97957,2e-05,2.35082]
[1780332426014,41.79,71276.89,0.0,-0.97954,2e-05,2.35389]
[1780332428028,41.79,71279.04,0.0,-0.9795,2e-05,2.35831]
[1780332430042,41.79,71284.95,0.0,-0.97936,2e-05,2.37196]
[1780332430469,41.79,71284.95,0.0,-0.97936,2e-05,2.37196]
[1780332430721,41.79,71284.95,0.0,-0.97936,2e-05,2.37196]
[1780332431049,41.79,71293.14,0.0,-0.97916,3e-05,2.39172]
[1780332432055,41.78,71295.5,0.0,-0.9791,3e-05,2.39708]
[1780332433064,41.78,71297.16,0.0,-0.97907,3e-05,2.4007]
[1780332433245,41.78,71297.16,0.0,-0.97907,3e-05,2.4007]
[1780332434071,41.78,71297.08,0.0,-0.97907,3e-05,2.39999]
[1780332435863,41.78,71297.24,0.0,-0.97908,3e-05,2.39987]
[1780332435904,41.78,71297.24,0.0,-0.97908,3e-05,2.39987]
[1780332435984,41.78,71297.24,0.0,-0.97908,3e-05,2.39987]
[1780332437235,41.77,71298.36,0.0,-0.97906,3e-05,2.40163]
[1780332437296,41.77,71298.36,0.0,-0.97906,3e-05,2.40163]
[1780332437939,41.77,71298.36,0.0,-0.97906,3e-05,2.40163]
[1780332438028,41.77,71298.36,0.0,-0.97906,3e-05,2.40112]
[1780332439462,41.77,71298.8,0.0,-0.97906,3e-05,2.4017]
[1780332439925,41.77,71298.8,0.0,-0.97906,3e-05,2.4017]
[1780332439980,41.77,71298.8,0.0,-0.97906,3e-05,2.4017]
[1780332442127,41.76,71308.18,0.0,-0.97884,3e-05,2.42354]
[1780332443134,41.76,71308.62,0.0,-0.97883,3e-05,2.42409]
[1780332444843,41.76,71308.62,0.0,-0.97883,3e-05,2.42409]
[1780332444976,41.76,71308.62,0.0,-0.97883,3e-05,2.42409]
[1780332445143,41.76,71306.99,0.0,-0.97888,3e-05,2.41892]
[1780332445234,41.76,71306.99,0.0,-0.97888,3e-05,2.41892]
[1780332445938,41.76,71306.99,0.0,-0.97888,3e-05,2.41892]
[1780332445980,41.76,71306.99,0.0,-0.97888,3e-05,2.41892]
[1780332445994,41.76,71306.99,0.0,-0.97888,3e-05,2.41892]
[1780332446050,41.75,71306.46,0.0,-0.9789,3e-05,2.41705]
[1780332446226,41.75,71306.46,0.0,-0.9789,3e-05,2.41705]
[1780332448169,41.75,71310.47,0.0,-0.97881,3e-05,2.426]
[1780332449176,41.75,71313.19,0.0,-0.97875,3e-05,2.43227]
[1780332454211,41.74,71307.45,0.0,-0.97894,3e-05,2.41244]
[1780332456626,41.73,71308.03,0.0,-0.97894,3e-05,2.41337]
[1780332456647,41.73,71308.03,0.0,-0.97894,3e-05,2.41337]
[1780332456728,41.73,71308.03,0.0,-0.97894,3e-05,2.41337]
[1780332458239,41.73,71311.44,0.0,-0.97886,3e-05,2.4203]
[1780332461246,41.72,71312.46,0.0,-0.97885,3e-05,2.42178]
[1780332461315,41.72,71312.46,0.0,-0.97885,3e-05,2.42178]
[1780332461474,41.72,71312.46,0.0,-0.97885,3e-05,2.42178]
[1780332462185,41.72,71314.35,0.0,-0.97881,3e-05,2.42542]
[1780332462221,41.72,71314.35,0.0,-0.97881,3e-05,2.42542]
[1780332462290,41.72,71314.35,0.0,-0.97881,3e-05,2.42542]
[1780332462473,41.72,71314.35,0.0,-0.97881,3e-05,2.42542]
[1780332462505,41.72,71314.87,0.0,-0.9788,3e-05,2.42673]
[1780332465288,41.71,71317.43,0.0,-0.97875,3e-05,2.4315]
[1780332467303,41.71,71307.79,0.0,-0.97901,3e-05,2.40626]
[1780332468310,41.7,71304.35,0.0,-0.9791,3e-05,2.39718]
[1780332469285,41.7,71304.35,0.0,-0.9791,3e-05,2.39718]
[1780332469343,41.7,71304.35,0.0,-0.9791,3e-05,2.39718]
[1780332469478,41.7,71304.35,0.0,-0.9791,3e-05,2.39718]
[1780332471977,41.7,71300.86,0.0,-0.9792,3e-05,2.38754]
[1780332471996,41.7,71300.86,0.0,-0.9792,3e-05,2.38754]
[1780332472125,41.7,71298.94,0.0,-0.97926,3e-05,2.38184]
[1780332472225,41.7,71298.94,0.0,-0.97926,3e-05,2.38184]
[1780332473698,41.7,71299.88,0.0,-0.97923,3e-05,2.38417]
[1780332473722,41.7,71299.88,0.0,-0.97923,3e-05,2.38417]
[1780332473811,41.7,71299.88,0.0,-0.97923,3e-05,2.38417]
[1780332473978,41.7,71299.88,0.0,-0.97923,3e-05,2.38417]
[1780332474013,41.69,71302.92,0.0,-0.97917,3e-05,2.39075]
[1780332477373,41.69,71305.86,0.0,-0.97911,3e-05,2.39659]
[1780332479437,41.68,71306.6,0.0,-0.97909,3e-05,2.39794]
[1780332479473,41.68,71306.6,0.0,-0.97909,3e-05,2.39794]
[1780332479499,41.68,71306.6,0.0,-0.97909,3e-05,2.39794]
[1780332479734,41.68,71306.6,0.0,-0.97909,3e-05,2.39794]
[1780332479788,41.68,71306.53,0.0,-0.97911,3e-05,2.39678]
[1780332480396,41.68,71311.09,0.0,-0.97899,3e-05,2.40814]
[1780332481611,41.68,71311.09,0.0,-0.97899,3e-05,2.40814]
[1780332481672,41.68,71311.09,0.0,-0.97899,3e-05,2.40814]
[1780332481726,41.68,71311.09,0.0,-0.97899,3e-05,2.40814]
[1780332481826,41.68,71314.6,0.0,-0.97891,3e-05,2.41591]
[1780332484886,41.67,71313.44,0.0,-0.97895,3e-05,2.41248]
[1780332484900,41.67,71313.44,0.0,-0.97895,3e-05,2.41248]
[1780332484977,41.67,71313.44,0.0,-0.97895,3e-05,2.41248]
[1780332485000,41.67,71313.44,0.0,-0.97895,3e-05,2.41248]
[1780332485039,41.67,71307.56,0.0,-0.97911,3e-05,2.39678]
[1780332485997,41.67,71307.56,0.0,-0.97911,3e-05,2.39678]
[1780332486143,41.67,71307.56,0.0,-0.97911,3e-05,2.39678]
[1780332486154,41.67,71304.5,0.0,-0.97919,3e-05,2.38868]
[1780332486228,41.67,71304.5,0.0,-0.97919,3e-05,2.38868]
[1780332486443,41.67,71309.0,0.0,-0.97907,3e-05,2.39987]
[1780332487228,41.67,71309.0,0.0,-0.97907,3e-05,2.39987]
[1780332487369,41.67,71309.0,0.0,-0.97907,3e-05,2.39987]
[1780332487470,41.67,71309.0,0.0,-0.97907,3e-05,2.39987]
[1780332487679,41.67,71309.0,0.0,-0.97907,3e-05,2.39987]
[1780332491081,41.66,71311.41,0.0,-0.97903,3e-05,2.4044]
[1780332491232,41.66,71312.81,0.0,-0.979,3e-05,2.4069]
[1780332491477,41.66,71318.77,0.0,-0.97885,3e-05,2.42181]
[1780332492843,41.66,71318.77,0.0,-0.97885,3e-05,2.42181]
[1780332492980,41.66,71318.77,0.0,-0.97885,3e-05,2.42181]
[1780332493058,41.66,71318.77,0.0,-0.97885,3e-05,2.42181]
[1780332493076,41.65,71320.8,0.0,-0.97881,3e-05,2.42587]
[1780332495037,41.65,71322.78,0.0,-0.97876,3e-05,2.43085]
[1780332495182,41.65,71315.83,0.0,-0.97895,3e-05,2.41233]
[1780332495237,41.65,71315.83,0.0,-0.97895,3e-05,2.41233]
[1780332495246,41.65,71315.83,0.0,-0.97895,3e-05,2.41233]
[1780332495425,41.65,71315.83,0.0,-0.97895,3e-05,2.41233]
[1780332495473,41.65,71315.83,0.0,-0.97895,3e-05,2.41233]
[1780332495505,41.65,71313.84,0.0,-0.979,3e-05,2.40736]
[1780332496512,41.65,71313.6,0.0,-0.97901,3e-05,2.40625]
[1780332498526,41.64,71316.5,0.0,-0.97895,3e-05,2.41249]
[1780332499236,41.64,71316.5,0.0,-0.97895,3e-05,2.41249]
[1780332499358,41.64,71316.5,0.0,-0.97895,3e-05,2.41249]
[1780332501236,41.64,71314.14,0.0,-0.97902,3e-05,2.40558]
[1780332501270,41.64,71314.14,0.0,-0.97902,3e-05,2.40558]
[1780332501424,41.64,71314.14,0.0,-0.97902,3e-05,2.40558]
[1780332501477,41.64,71314.14,0.0,-0.97902,3e-05,2.40558]
[1780332501591,41.64,71314.14,0.0,-0.97902,3e-05,2.40558]
[1780332501724,41.64,71314.14,0.0,-0.97902,3e-05,2.40558]
[1780332501819,41.63,71312.68,0.0,-0.97906,3e-05,2.40095]
[1780332502554,41.63,71309.41,0.0,-0.97915,3e-05,2.3928]
[1780332504568,41.63,71312.14,0.0,-0.97909,3e-05,2.39864]
[1780332505249,41.63,71312.14,0.0,-0.97909,3e-05,2.39864]
[1780332505413,41.63,71312.14,0.0,-0.97909,3e-05,2.39864]
[1780332507243,41.62,71310.0,0.0,-0.97916,3e-05,2.39188]
[1780332507385,41.62,71310.0,0.0,-0.97916,3e-05,2.39188]
[1780332509583,41.62,71310.48,0.0,-0.97915,3e-05,2.39213]
[1780332509637,41.62,71310.48,0.0,-0.97915,3e-05,2.39213]
[1780332509723,41.62,71310.48,0.0,-0.97915,3e-05,2.39213]
[1780332509802,41.62,71312.47,0.0,-0.97911,3e-05,2.39662]
[1780332510820,41.62,71312.47,0.0,-0.97911,3e-05,2.39662]
[1780332510979,41.62,71312.47,0.0,-0.97911,3e-05,2.39662]
[1780332510985,41.62,71312.47,0.0,-0.97911,3e-05,2.39662]
[1780332511229,41.62,71310.4,0.0,-0.97919,3e-05,2.38834]
[1780332513656,41.61,71310.95,0.0,-0.97918,3e-05,2.38878]
[1780332513669,41.61,71310.95,0.0,-0.97918,3e-05,2.38878]
[1780332513725,41.61,71310.95,0.0,-0.97918,3e-05,2.38878]
[1780332513757,41.61,71311.16,0.0,-0.97918,3e-05,2.38884]
[1780332516997,41.61,71309.97,0.0,-0.97922,3e-05,2.38496]
[1780332517068,41.61,71309.97,0.0,-0.97922,3e-05,2.38496]
[1780332517227,41.6,71307.77,0.0,-0.97928,3e-05,2.37905]
[1780332519678,41.6,71302.4,0.0,-0.97943,2e-05,2.36445]
[1780332520605,41.6,71302.4,0.0,-0.97943,2e-05,2.36445]
[1780332520693,41.6,71302.4,0.0,-0.97943,2e-05,2.36445]
[1780332520724,41.6,71302.4,0.0,-0.97943,2e-05,2.36445]
[1780332520823,41.6,71300.55,0.0,-0.97948,2e-05,2.35947]
[1780332524713,41.59,71307.16,0.0,-0.97933,3e-05,2.37417]
[1780332525720,41.59,71312.64,0.0,-0.9792,3e-05,2.38733]
[1780332526305,41.59,71312.64,0.0,-0.9792,3e-05,2.38733]
[1780332526322,41.59,71312.64,0.0,-0.9792,3e-05,2.38733]
[1780332526473,41.59,71312.64,0.0,-0.9792,3e-05,2.38733]
[1780332526593,41.59,71312.64,0.0,-0.9792,3e-05,2.38733]
[1780332527735,41.58,71317.62,0.0,-0.97908,3e-05,2.39882]
[1780332529164,41.58,71317.62,0.0,-0.97908,3e-05,2.39882]
[1780332529202,41.58,71319.19,0.0,-0.97905,3e-05,2.40227]
[1780332529231,41.58,71319.19,0.0,-0.97905,3e-05,2.40227]
[1780332529234,41.58,71319.19,0.0,-0.97905,3e-05,2.40227]
[1780332529344,41.58,71319.19,0.0,-0.97905,3e-05,2.40227]
[1780332529474,41.58,71319.19,0.0,-0.97905,3e-05,2.40227]
[1780332529749,41.58,71319.62,0.0,-0.97904,3e-05,2.40286]
[1780332533231,41.58,71320.9,0.0,-0.97902,3e-05,2.40511]
[1780332533370,41.58,71320.9,0.0,-0.97902,3e-05,2.40511]
[1780332533777,41.57,71325.29,0.0,-0.97892,3e-05,2.41515]
[1780332535234,41.57,71324.25,0.0,-0.97895,3e-05,2.41204]
[1780332535304,41.57,71324.25,0.0,-0.97895,3e-05,2.41204]
[1780332536908,41.57,71323.16,0.0,-0.97898,3e-05,2.40881]
[1780332536981,41.57,71323.16,0.0,-0.97898,3e-05,2.40881]
[1780332537029,41.57,71323.16,0.0,-0.97898,3e-05,2.40881]
[1780332537224,41.57,71323.16,0.0,-0.97898,3e-05,2.40881]
[1780332537112,41.57,71322.49,0.0,-0.979,3e-05,2.40665]
[1780332539233,41.56,71320.37,0.0,-0.97907,3e-05,2.40039]
[1780332539328,41.56,71320.37,0.0,-0.97907,3e-05,2.40039]
[1780332542728,41.56,71321.89,0.0,-0.97904,3e-05,2.40279]
[1780332542815,41.56,71321.89,0.0,-0.97904,3e-05,2.40279]
[1780332542975,41.56,71321.89,0.0,-0.97904,3e-05,2.40279]
[1780332543048,41.56,71321.89,0.0,-0.97904,3e-05,2.40279]
[1780332543622,41.56,71323.21,0.0,-0.97902,3e-05,2.40562]
[1780332543725,41.56,71323.21,0.0,-0.97902,3e-05,2.40562]
[1780332543734,41.56,71323.21,0.0,-0.97902,3e-05,2.40562]
[1780332543975,41.56,71323.21,0.0,-0.97902,3e-05,2.40562]
[1780332544058,41.55,71323.28,0.0,-0.97902,3e-05,2.40531]
[1780332544855,41.55,71320.2,0.0,-0.9791,3e-05,2.39714]
[1780332545367,41.55,71320.2,0.0,-0.9791,3e-05,2.39714]
[1780332550906,41.54,71322.14,0.0,-0.97908,3e-05,2.39919]
[1780332551913,41.54,71318.59,0.0,-0.97918,3e-05,2.38987]
[1780332552650,41.54,71318.59,0.0,-0.97918,3e-05,2.38987]
[1780332552706,41.54,71318.59,0.0,-0.97918,3e-05,2.38987]
[1780332552722,41.54,71318.59,0.0,-0.97918,3e-05,2.38987]
[1780332552823,41.54,71318.59,0.0,-0.97918,3e-05,2.38987]
[1780332554131,41.54,71317.07,0.0,-0.97922,3e-05,2.38563]
[1780332554224,41.54,71317.07,0.0,-0.97922,3e-05,2.38563]
[1780332554232,41.53,71317.01,0.0,-0.97922,3e-05,2.38504]
[1780332554313,41.53,71317.01,0.0,-0.97922,3e-05,2.38504]
[1780332554472,41.53,71317.01,0.0,-0.97922,3e-05,2.38504]
[1780332555224,41.53,71317.01,0.0,-0.97922,3e-05,2.38504]
[1780332554936,41.53,71317.0,0.0,-0.97923,3e-05,2.38458]
[1780332555433,41.53,71317.0,0.0,-0.97923,3e-05,2.38458]
[1780332557957,41.53,71314.34,0.0,-0.97931,3e-05,2.37666]
[1780332559222,41.53,71314.34,0.0,-0.97931,3e-05,2.37666]
[1780332559376,41.53,71314.04,0.0,-0.97932,3e-05,2.3755]
[1780332561230,41.52,71314.05,0.0,-0.97933,3e-05,2.3751]
[1780332561279,41.52,71312.94,0.0,-0.97936,3e-05,2.37193]
[1780332562992,41.52,71307.83,0.0,-0.97949,2e-05,2.35847]
[1780332564988,41.52,71305.66,0.0,-0.97955,2e-05,2.35273]
[1780332565101,41.52,71305.66,0.0,-0.97955,2e-05,2.35273]
[1780332565228,41.52,71305.66,0.0,-0.97955,2e-05,2.35273]
[1780332565198,41.52,71305.66,0.0,-0.97956,2e-05,2.35235]
[1780332565376,41.52,71305.66,0.0,-0.97956,2e-05,2.35235]
[1780332569229,41.51,71304.64,0.0,-0.97959,2e-05,2.34871]
[1780332569448,41.51,71305.14,0.0,-0.97959,2e-05,2.34956]
[1780332571232,41.51,71304.73,0.0,-0.9796,2e-05,2.34818]
[1780332571361,41.51,71302.2,0.0,-0.97969,2e-05,2.33898]
[1780332573239,41.5,71301.73,0.0,-0.9797,2e-05,2.33748]
[1780332573066,41.5,71297.0,0.0,-0.97982,2e-05,2.32555]
[1780332573389,41.5,71297.0,0.0,-0.97982,2e-05,2.32555]
[1780332574073,41.5,71293.99,0.0,-0.9799,2e-05,2.31788]
[1780332575080,41.5,71288.38,0.0,-0.98004,2e-05,2.30393]
[1780332575323,41.5,71288.38,0.0,-0.98004,2e-05,2.30393]
[1780332575575,41.5,71288.38,0.0,-0.98004,2e-05,2.30393]
[1780332575772,41.5,71288.38,0.0,-0.98004,2e-05,2.30393]
[1780332575890,41.5,71288.38,0.0,-0.98004,2e-05,2.30393]
[1780332576088,41.5,71283.94,0.0,-0.98015,2e-05,2.29289]
[1780332577095,41.5,71276.12,0.0,-0.98034,2e-05,2.27378]
[1780332578101,41.5,71272.9,0.0,-0.98042,2e-05,2.26582]
[1780332579232,41.5,71272.9,0.0,-0.98042,2e-05,2.26582]
[1780332579109,41.5,71262.85,0.0,-0.98067,2e-05,2.24162]
[1780332579333,41.5,71262.85,0.0,-0.98067,2e-05,2.24162]
[1780332580116,41.49,71257.15,0.0,-0.98082,2e-05,2.22631]
[1780332581123,41.48,71261.36,0.0,-0.98074,2e-05,2.23471]
[1780332582130,41.47,71265.25,0.0,-0.98066,2e-05,2.24223]
[1780332583229,41.47,71265.25,0.0,-0.98066,2e-05,2.24223]
[1780332583537,41.47,71266.3,0.0,-0.98064,2e-05,2.24454]
[1780332583721,41.47,71266.3,0.0,-0.98064,2e-05,2.24454]
[1780332583860,41.47,71266.3,0.0,-0.98064,2e-05,2.24454]
[1780332584147,41.47,71270.09,0.0,-0.98055,2e-05,2.25338]
[1780332586161,41.47,71272.49,0.0,-0.9805,2e-05,2.25869]
[1780332587226,41.47,71272.49,0.0,-0.9805,2e-05,2.25869]
[1780332587408,41.47,71272.7,0.0,-0.98049,2e-05,2.25897]
[1780332589606,41.47,71269.83,0.0,-0.98057,2e-05,2.25169]
[1780332589620,41.47,71269.83,0.0,-0.98057,2e-05,2.25169]
[1780332589724,41.47,71269.83,0.0,-0.98057,2e-05,2.25169]
[1780332590189,41.47,71269.05,0.0,-0.98059,2e-05,2.24963]
[1780332593751,41.46,71269.49,0.0,-0.98058,2e-05,2.25007]
[1780332593889,41.46,71269.49,0.0,-0.98058,2e-05,2.25007]
[1780332593972,41.46,71269.49,0.0,-0.98058,2e-05,2.25007]
[1780332598245,41.46,71275.27,0.0,-0.98046,2e-05,2.26284]
[1780332598647,41.46,71275.27,0.0,-0.98046,2e-05,2.26284]
[1780332598721,41.46,71275.27,0.0,-0.98046,2e-05,2.26284]
[1780332599253,41.46,71278.22,0.0,-0.98039,2e-05,2.26969]
[1780332601284,41.46,71285.04,0.0,-0.98023,2e-05,2.28561]
[1780332601367,41.46,71285.04,0.0,-0.98023,2e-05,2.28561]
[1780332602279,41.46,71293.06,0.0,-0.98003,2e-05,2.30476]
[1780332602416,41.46,71293.06,0.0,-0.98003,2e-05,2.30476]
[1780332603286,41.45,71295.36,0.0,-0.97998,2e-05,2.31005]
[1780332604273,41.45,71295.36,0.0,-0.97998,2e-05,2.31005]
[1780332605226,41.45,71296.72,0.0,-0.97995,2e-05,2.31304]
[1780332605366,41.45,71296.72,0.0,-0.97995,2e-05,2.31304]
[1780332607285,41.45,71297.08,0.0,-0.97995,2e-05,2.3136]
[1780332606307,41.45,71299.39,0.0,-0.97989,2e-05,2.31892]
[1780332607426,41.45,71299.39,0.0,-0.97989,2e-05,2.31892]
[1780332607472,41.45,71299.39,0.0,-0.97989,2e-05,2.31892]
[1780332607495,41.45,71299.85,0.0,-0.97988,2e-05,2.31971]
[1780332609229,41.45,71299.85,0.0,-0.97988,2e-05,2.31971]
[1780332609458,41.45,71301.16,0.0,-0.97986,2e-05,2.32258]
[1780332614364,41.44,71307.27,0.0,-0.97972,2e-05,2.33549]
[1780332617385,41.43,71304.07,0.0,-0.97982,2e-05,2.32657]
[1780332619692,41.43,71302.89,0.0,-0.97985,2e-05,2.32334]
[1780332619723,41.43,71302.89,0.0,-0.97985,2e-05,2.32334]
[1780332619737,41.43,71302.89,0.0,-0.97985,2e-05,2.32334]
[1780332619976,41.43,71302.89,0.0,-0.97985,2e-05,2.32334]
[1780332620057,41.43,71302.36,0.0,-0.97987,2e-05,2.32137]
[1780332624667,41.43,71300.16,0.0,-0.97993,2e-05,2.31502]
[1780332624722,41.43,71300.16,0.0,-0.97993,2e-05,2.31502]
[1780332624741,41.43,71300.16,0.0,-0.97993,2e-05,2.31502]
[1780332624978,41.43,71300.16,0.0,-0.97993,2e-05,2.31502]
[1780332625017,41.42,71299.17,0.0,-0.97996,2e-05,2.31196]
[1780332626448,41.42,71301.84,0.0,-0.9799,2e-05,2.31814]
[1780332630608,41.42,71303.64,0.0,-0.97987,2e-05,2.32154]
[1780332630726,41.42,71303.64,0.0,-0.97987,2e-05,2.32154]
[1780332630734,41.42,71303.64,0.0,-0.97987,2e-05,2.32154]
[1780332630989,41.42,71303.64,0.0,-0.97987,2e-05,2.32154]
[1780332631091,41.42,71301.06,0.0,-0.97996,2e-05,2.31198]
[1780332635511,41.41,71294.84,0.0,-0.98012,2e-05,2.2956]
[1780332636518,41.41,71284.33,0.0,-0.98038,2e-05,2.26995]
[1780332637525,41.41,71279.06,0.0,-0.98051,2e-05,2.25707]
[1780332639227,41.41,71279.06,0.0,-0.98051,2e-05,2.25707]
[1780332639323,41.41,71279.3,0.0,-0.98051,2e-05,2.2572]
[1780332639340,41.41,71279.3,0.0,-0.98051,2e-05,2.2572]
[1780332639472,41.41,71279.3,0.0,-0.98051,2e-05,2.2572]
[1780332639539,41.41,71279.28,0.0,-0.98051,2e-05,2.25716]
[1780332641977,41.4,71278.81,0.0,-0.98052,2e-05,2.25581]
[1780332641981,41.4,71278.81,0.0,-0.98052,2e-05,2.25581]
[1780332642136,41.4,71278.81,0.0,-0.98052,2e-05,2.25581]
[1780332642212,41.4,71273.56,0.0,-0.98065,2e-05,2.24288]
[1780332642560,41.4,71269.17,0.0,-0.98076,2e-05,2.23244]
[1780332643567,41.4,71264.75,0.0,-0.98086,2e-05,2.22177]
[1780332645581,41.4,71262.96,0.0,-0.98091,2e-05,2.21722]
[1780332646588,41.4,71258.87,0.0,-0.98101,2e-05,2.20743]
[1780332648602,41.4,71251.58,0.0,-0.98118,2e-05,2.19004]
[1780332649609,41.4,71246.49,0.0,-0.9813,2e-05,2.17804]
[1780332651623,41.39,71244.51,0.0,-0.98136,2e-05,2.17252]
[1780332653637,41.39,71250.76,0.0,-0.98123,2e-05,2.18562]
[1780332654973,41.39,71250.76,0.0,-0.98123,2e-05,2.18562]
[1780332655116,41.39,71250.76,0.0,-0.98123,2e-05,2.18562]
[1780332655228,41.39,71250.76,0.0,-0.98123,2e-05,2.18562]
[1780332655293,41.39,71252.03,0.0,-0.9812,2e-05,2.18781]
[1780332656658,41.38,71256.15,0.0,-0.98111,2e-05,2.19736]
[1780332658673,41.38,71251.33,0.0,-0.98122,2e-05,2.18584]
[1780332659717,41.38,71251.33,0.0,-0.98122,2e-05,2.18584]
[1780332659723,41.38,71251.33,0.0,-0.98122,2e-05,2.18584]
[1780332659845,41.38,71251.33,0.0,-0.98122,2e-05,2.18584]
[1780332659973,41.38,71251.33,0.0,-0.98122,2e-05,2.18584]
[1780332660070,41.38,71250.7,0.0,-0.98124,2e-05,2.18415]
[1780332665728,41.38,71249.62,0.0,-0.98127,2e-05,2.18115]
[1780332667162,41.38,71249.62,0.0,-0.98127,2e-05,2.18115]
[1780332667223,41.38,71249.62,0.0,-0.98127,2e-05,2.18115]
[1780332667237,41.38,71249.62,0.0,-0.98127,2e-05,2.18115]
[1780332667260,41.38,71251.66,0.0,-0.98123,2e-05,2.18571]
[1780332667472,41.38,71251.66,0.0,-0.98123,2e-05,2.18571]
[1780332672670,41.38,71251.78,0.0,-0.98123,2e-05,2.18545]
[1780332672677,41.38,71251.78,0.0,-0.98123,2e-05,2.18545]
[1780332672721,41.38,71251.78,0.0,-0.98123,2e-05,2.18545]
[1780332672777,41.38,71251.2,0.0,-0.98124,2e-05,2.1841]
[1780332675798,41.38,71253.32,0.0,-0.9812,2e-05,2.18862]
[1780332680833,41.37,71253.56,0.0,-0.9812,2e-05,2.18861]
[1780332682014,41.37,71253.56,0.0,-0.9812,2e-05,2.18861]
[1780332682124,41.37,71253.56,0.0,-0.9812,2e-05,2.18861]
[1780332682223,41.37,71253.56,0.0,-0.9812,2e-05,2.18861]
[1780332682225,41.37,71253.35,0.0,-0.9812,2e-05,2.188]
[1780332687882,41.37,71253.68,0.0,-0.9812,2e-05,2.18808]
[1780332688723,41.37,71253.68,0.0,-0.9812,2e-05,2.18808]
[1780332688740,41.37,71253.68,0.0,-0.9812,2e-05,2.18808]
[1780332688975,41.37,71253.68,0.0,-0.9812,2e-05,2.18808]
[1780332689012,41.37,71253.68,0.0,-0.9812,2e-05,2.18808]
[1780332689076,41.37,71253.63,0.0,-0.9812,2e-05,2.18785]
[1780332691221,41.37,71254.08,0.0,-0.98119,2e-05,2.18879]
[1780332691322,41.37,71252.26,0.0,-0.98126,2e-05,2.18192]
[1780332691451,41.37,71252.26,0.0,-0.98126,2e-05,2.18192]
[1780332691676,41.37,71252.26,0.0,-0.98126,2e-05,2.18192]
[1780332691720,41.37,71252.26,0.0,-0.98126,2e-05,2.18192]
[1780332691869,41.37,71252.26,0.0,-0.98126,2e-05,2.18192]
[1780332691910,41.37,71252.17,0.0,-0.98126,2e-05,2.1816]
[1780332695228,41.37,71251.76,0.0,-0.98127,2e-05,2.18044]
[1780332695311,41.37,71251.68,0.0,-0.98128,2e-05,2.18016]
[1780332695400,41.37,71251.68,0.0,-0.98128,2e-05,2.18016]
[1780332699224,41.37,71251.67,0.0,-0.98128,2e-05,2.17993]
[1780332699324,41.36,71251.67,0.0,-0.98128,2e-05,2.17973]
[1780332699402,41.36,71251.67,0.0,-0.98128,2e-05,2.17973]
[1780332703225,41.36,71250.59,0.0,-0.98131,2e-05,2.17692]
[1780332703325,41.36,71250.63,0.0,-0.98131,2e-05,2.17692]
[1780332705225,41.36,71250.54,0.0,-0.98131,2e-05,2.17661]
[1780332705385,41.36,71250.54,0.0,-0.98131,2e-05,2.17661]
[1780332705325,41.36,71251.35,0.0,-0.98129,2e-05,2.17841]
[1780332709226,41.36,71251.91,0.0,-0.98128,2e-05,2.17942]
[1780332709326,41.36,71251.83,0.0,-0.98129,2e-05,2.17913]
[1780332709462,41.36,71251.83,0.0,-0.98129,2e-05,2.17913]
[1780332710929,41.36,71252.51,0.0,-0.98127,2e-05,2.18062]
[1780332711305,41.36,71252.51,0.0,-0.98127,2e-05,2.18062]
[1780332711406,41.36,71263.58,0.0,-0.98101,2e-05,2.20647]
[1780332712076,41.36,71269.53,0.0,-0.98088,2e-05,2.22037]
[1780332713225,41.36,71269.53,0.0,-0.98088,2e-05,2.22037]
[1780332713367,41.36,71269.53,0.0,-0.98088,2e-05,2.22037]
[1780332713409,41.36,71269.37,0.0,-0.98088,2e-05,2.21983]
[1780332715234,41.36,71269.32,0.0,-0.98088,2e-05,2.21954]
[1780332715250,41.36,71267.84,0.0,-0.98092,2e-05,2.21587]
[1780332715533,41.36,71267.84,0.0,-0.98092,2e-05,2.21587]
[1780332716323,41.36,71267.84,0.0,-0.98092,2e-05,2.21587]
[1780332716382,41.36,71264.7,0.0,-0.981,2e-05,2.2083]
[1780332717112,41.36,71258.95,0.0,-0.98113,2e-05,2.19464]
[1780332718119,41.35,71257.38,0.0,-0.98117,2e-05,2.19084]
[1780332719224,41.35,71257.38,0.0,-0.98117,2e-05,2.19084]
[1780332719411,41.35,71257.38,0.0,-0.98117,2e-05,2.19084]
[1780332719325,41.35,71257.41,0.0,-0.98117,2e-05,2.19079]
[1780332722758,41.35,71257.63,0.0,-0.98117,2e-05,2.19097]
[1780332723154,41.35,71262.57,0.0,-0.98105,2e-05,2.20245]
[1780332724161,41.35,71267.46,0.0,-0.98094,2e-05,2.21384]
[1780332725228,41.35,71267.46,0.0,-0.98094,2e-05,2.21384]
[1780332725362,41.35,71267.46,0.0,-0.98094,2e-05,2.21384]
[1780332725326,41.35,71267.33,0.0,-0.98095,2e-05,2.21338]
[1780332731210,41.35,71264.64,0.0,-0.98102,2e-05,2.2061]
[1780332732217,41.35,71263.01,0.0,-0.98106,2e-05,2.20212]
[1780332733224,41.35,71274.86,0.0,-0.98078,2e-05,2.23]
[1780332734231,41.35,71269.91,0.0,-0.9809,2e-05,2.21808]
[1780332735238,41.34,71264.83,0.0,-0.98102,2e-05,2.20593]
[1780332737252,41.34,71270.67,0.0,-0.98089,2e-05,2.21944]
[1780332738259,41.34,71271.96,0.0,-0.98086,2e-05,2.22233]
[1780332741280,41.34,71278.15,0.0,-0.98071,2e-05,2.23654]
[1780332741525,41.34,71278.15,0.0,-0.98071,2e-05,2.23654]
[1780332742287,41.34,71283.18,0.0,-0.9806,2e-05,2.24835]
[1780332743294,41.34,71284.88,0.0,-0.98056,2e-05,2.25221]
[1780332747322,41.34,71287.96,0.0,-0.98049,2e-05,2.25872]
[1780332748329,41.33,71290.55,0.0,-0.98043,2e-05,2.26471]
[1780332751350,41.33,71291.78,0.0,-0.98043,2e-05,2.26438]
[1780332752599,41.33,71292.64,0.0,-0.98041,2e-05,2.26621]
[1780332754371,41.33,71300.61,0.0,-0.98022,2e-05,2.28495]
[1780332755378,41.33,71304.02,0.0,-0.98014,2e-05,2.29294]
[1780332756724,41.33,71303.61,0.0,-0.98016,2e-05,2.29166]
[1780332756924,41.33,71303.61,0.0,-0.98016,2e-05,2.29166]
[1780332757392,41.32,71304.07,0.0,-0.98015,2e-05,2.29249]
[1780332759406,41.32,71301.26,0.0,-0.98022,2e-05,2.28511]
[1780332760415,41.32,71298.21,0.0,-0.9803,2e-05,2.27746]
[1780332761422,41.32,71294.61,0.0,-0.98039,2e-05,2.26852]
[1780332764443,41.32,71292.43,0.0,-0.98045,2e-05,2.26255]
[1780332765450,41.32,71294.21,0.0,-0.98041,2e-05,2.2666]
[1780332766457,41.31,71296.7,0.0,-0.98035,2e-05,2.27236]
[1780332769478,41.31,71293.91,0.0,-0.98043,2e-05,2.26489]
[1780332771492,41.31,71295.9,0.0,-0.98038,2e-05,2.26921]
[1780332772499,41.31,71294.44,0.0,-0.98042,2e-05,2.26545]
[1780332774512,41.31,71296.99,0.0,-0.98036,2e-05,2.27112]
[1780332775520,41.31,71295.21,0.0,-0.98041,2e-05,2.26658]
[1780332776527,41.3,71292.9,0.0,-0.98047,2e-05,2.26079]
[1780332777534,41.3,71291.0,0.0,-0.98052,2e-05,2.256]
[1780332781562,41.3,71294.44,0.0,-0.98044,2e-05,2.2634]
[1780332782569,41.3,71296.64,0.0,-0.98039,2e-05,2.26846]
[1780332783578,41.3,71299.72,0.0,-0.98032,2e-05,2.27565]
[1780332787604,41.29,71304.46,0.0,-0.98021,2e-05,2.2861]
[1780332788611,41.29,71307.0,0.0,-0.98015,2e-05,2.29199]
[1780332792975,41.29,71308.17,0.0,-0.98013,2e-05,2.29399]
[1780332793072,41.29,71310.32,0.0,-0.98009,2e-05,2.29865]
[1780332793646,41.29,71312.66,0.0,-0.98003,2e-05,2.30435]
[1780332794653,41.29,71315.46,0.0,-0.97996,2e-05,2.31089]
[1780332795660,41.28,71319.67,0.0,-0.97986,2e-05,2.32089]
[1780332796667,41.28,71316.63,0.0,-0.97994,2e-05,2.31312]
[1780332797674,41.28,71312.3,0.0,-0.98005,2e-05,2.30223]
[1780332798681,41.28,71302.41,0.0,-0.9803,2e-05,2.27794]
[1780332799523,41.28,71302.41,0.0,-0.9803,2e-05,2.27794]
[1780332799688,41.28,71297.33,0.0,-0.98042,2e-05,2.26543]
[1780332800695,41.28,71295.87,0.0,-0.98046,2e-05,2.2617]
[1780332801704,41.28,71294.13,0.0,-0.9805,2e-05,2.2573]
[1780332802711,41.28,71303.57,0.0,-0.98028,2e-05,2.27984]
[1780332803718,41.28,71307.49,0.0,-0.98018,2e-05,2.28908]
[1780332805732,41.27,71309.71,0.0,-0.98014,2e-05,2.29394]
[1780332806739,41.27,71312.06,0.0,-0.98008,2e-05,2.29938]
[1780332807745,41.27,71315.09,0.0,-0.98001,2e-05,2.30649]
[1780332808753,41.27,71310.58,0.0,-0.98012,2e-05,2.29522]
[1780332809760,41.27,71309.23,0.0,-0.98016,2e-05,2.29164]
[1780332811773,41.27,71304.38,0.0,-0.9803,2e-05,2.27677]
[1780332812781,41.26,71301.83,0.0,-0.98037,2e-05,2.27035]
[1780332813788,41.26,71305.37,0.0,-0.98028,2e-05,2.27866]
[1780332814795,41.26,71308.39,0.0,-0.98021,2e-05,2.28575]
[1780332817816,41.26,71309.9,0.0,-0.98018,2e-05,2.28866]
[1780332819830,41.26,71313.14,0.0,-0.98011,2e-05,2.29602]
[1780332824865,41.25,71303.23,0.0,-0.98037,2e-05,2.27066]
[1780332826879,41.25,71303.24,0.0,-0.98037,2e-05,2.27019]
[1780332829902,41.25,71305.0,0.0,-0.98033,2e-05,2.27376]
[1780332831078,41.25,71305.0,0.0,-0.98033,2e-05,2.27376]
[1780332831163,41.25,71308.61,0.0,-0.98025,2e-05,2.28204]
[1780332831915,41.25,71314.06,0.0,-0.98012,2e-05,2.29528]
[1780332832922,41.24,71316.24,0.0,-0.98007,2e-05,2.30034]
[1780332836950,41.24,71314.17,0.0,-0.98013,2e-05,2.29396]
[1780332838964,41.24,71312.74,0.0,-0.98017,2e-05,2.28998]
[1780332840183,41.24,71312.74,0.0,-0.98017,2e-05,2.28998]
[1780332840805,41.24,71312.86,0.0,-0.98017,2e-05,2.29002]
[1780332840978,41.23,71307.22,0.0,-0.98031,2e-05,2.2761]
[1780332841985,41.23,71301.55,0.0,-0.98045,2e-05,2.2622]
[1780332842992,41.23,71298.73,0.0,-0.98052,2e-05,2.25522]
[1780332845008,41.23,71289.51,0.0,-0.98075,2e-05,2.23279]
[1780332846013,41.23,71285.11,0.0,-0.98085,2e-05,2.22217]
[1780332851048,41.23,71286.43,0.0,-0.98083,2e-05,2.22464]
[1780332852055,41.23,71289.07,0.0,-0.98077,2e-05,2.23078]
[1780332853062,41.23,71291.17,0.0,-0.98072,2e-05,2.23563]
[1780332854069,41.23,71294.94,0.0,-0.98063,2e-05,2.24448]
[1780332855076,41.22,71298.19,0.0,-0.98055,2e-05,2.25209]
[1780332856386,41.22,71298.19,0.0,-0.98055,2e-05,2.25209]
[1780332858097,41.22,71301.08,0.0,-0.98049,2e-05,2.25845]
[1780332859104,41.22,71303.58,0.0,-0.98043,2e-05,2.26426]
[1780332860271,41.22,71309.04,0.0,-0.9803,2e-05,2.27723]
[1780332862125,41.22,71304.2,0.0,-0.98042,2e-05,2.26507]
[1780332863133,41.22,71298.66,0.0,-0.98056,2e-05,2.25153]
[1780332868168,41.21,71297.52,0.0,-0.9806,2e-05,2.24786]
[1780332873203,41.21,71298.11,0.0,-0.98061,2e-05,2.2458]
[1780332875217,41.21,71295.18,0.0,-0.98069,2e-05,2.23843]
[1780332879247,41.21,71287.74,0.0,-0.98087,2e-05,2.22003]
[1780332880252,41.2,71284.93,0.0,-0.98094,2e-05,2.21322]
[1780332881258,41.2,71281.94,0.0,-0.98101,2e-05,2.20602]
[1780332885288,41.2,71284.7,0.0,-0.98095,2e-05,2.21213]
[1780332886295,41.2,71291.95,0.0,-0.98078,2e-05,2.22924]
[1780332887302,41.2,71297.32,0.0,-0.98065,2e-05,2.24192]
[1780332888309,41.2,71298.66,0.0,-0.98062,2e-05,2.24495]
[1780332889316,41.2,71301.7,0.0,-0.98055,2e-05,2.25207]
[1780332890480,41.2,71300.18,0.0,-0.98059,2e-05,2.24823]
[1780332892337,41.2,71301.92,0.0,-0.98055,2e-05,2.25203]
[1780332893345,41.2,71303.53,0.0,-0.98051,2e-05,2.25571]
[1780332894352,41.2,71308.4,0.0,-0.9804,2e-05,2.26725]
[1780332895565,41.2,71308.4,0.0,-0.9804,2e-05,2.26725]
[1780332895359,41.19,71315.46,0.0,-0.98023,2e-05,2.28413]
[1780332896366,41.19,71325.37,0.0,-0.97999,2e-05,2.30804]
[1780332897372,41.19,71325.74,0.0,-0.97998,2e-05,2.30866]
[1780332901427,41.19,71337.62,0.0,-0.9797,2e-05,2.33674]
[1780332902242,41.19,71337.62,0.0,-0.9797,2e-05,2.33674]
[1780332902415,41.19,71347.27,0.0,-0.97946,3e-05,2.36035]
[1780332902805,41.19,71347.27,0.0,-0.97946,3e-05,2.36035]
[1780332903420,41.19,71350.99,0.0,-0.97937,3e-05,2.36939]
[1780332904427,41.18,71344.66,0.0,-0.97953,3e-05,2.35323]
[1780332905563,41.18,71344.66,0.0,-0.97953,3e-05,2.35323]
[1780332905672,41.18,71344.21,0.0,-0.97955,3e-05,2.35175]
[1780332906441,41.18,71347.35,0.0,-0.97947,3e-05,2.3592]
[1780332907448,41.18,71345.21,0.0,-0.97953,3e-05,2.3535]
[1780332908455,41.18,71338.91,0.0,-0.97969,3e-05,2.33752]
[1780332909462,41.18,71335.84,0.0,-0.97977,2e-05,2.32961]
[1780332914497,41.17,71334.81,0.0,-0.97981,2e-05,2.32547]
[1780332915504,41.17,71337.57,0.0,-0.97975,2e-05,2.33197]
[1780332916511,41.17,71342.78,0.0,-0.97962,3e-05,2.34452]
[1780332918524,41.16,71345.45,0.0,-0.97956,3e-05,2.35045]
[1780332920539,41.16,71347.47,0.0,-0.97952,3e-05,2.35476]
[1780332922553,41.16,71349.93,0.0,-0.97946,3e-05,2.36015]
[1780332923560,41.16,71352.9,0.0,-0.97939,3e-05,2.36719]
[1780332924566,41.16,71358.31,0.0,-0.97926,3e-05,2.38034]
[1780332928596,41.15,71358.71,0.0,-0.97926,3e-05,2.37969]
[1780332930609,41.15,71352.37,0.0,-0.97943,3e-05,2.36302]
[1780332931616,41.14,71349.83,0.0,-0.97952,3e-05,2.35368]
[1780332935644,41.14,71351.17,0.0,-0.9795,3e-05,2.35556]
[1780332939672,41.13,71353.9,0.0,-0.97944,3e-05,2.36132]
[1780332940679,41.13,71355.24,0.0,-0.97941,3e-05,2.36451]
[1780332943701,41.13,71362.25,0.0,-0.97925,3e-05,2.38088]
[1780332944707,41.13,71367.8,0.0,-0.97911,3e-05,2.39442]
[1780332949742,41.12,71367.74,0.0,-0.97913,3e-05,2.39207]
[1780332951209,41.12,71367.74,0.0,-0.97913,3e-05,2.39207]
[1780332951310,41.11,71364.99,0.0,-0.97921,3e-05,2.3843]
[1780332951756,41.11,71363.25,0.0,-0.97926,3e-05,2.37993]
[1780332956791,41.11,71360.91,0.0,-0.97934,3e-05,2.37202]
[1780332959812,41.1,71357.88,0.0,-0.97943,3e-05,2.36326]
[1780332960819,41.1,71355.47,0.0,-0.97949,3e-05,2.35687]
[1780332963840,41.09,71354.06,0.0,-0.97954,3e-05,2.35226]
[1780332967868,41.09,71355.4,0.0,-0.97952,3e-05,2.35416]
[1780332972902,41.08,71355.13,0.0,-0.97954,3e-05,2.3517]
[1780332974917,41.08,71351.88,0.0,-0.97963,3e-05,2.34291]
[1780332976027,41.08,71351.88,0.0,-0.97963,3e-05,2.34291]
[1780332977938,41.07,71355.72,0.0,-0.97955,3e-05,2.35141]
[1780332979953,41.07,71360.06,0.0,-0.97944,3e-05,2.36153]
[1780332980965,41.07,71361.84,0.0,-0.9794,3e-05,2.36562]
[1780332986001,41.06,71358.74,0.0,-0.9795,3e-05,2.35598]
[1780332987007,41.06,71356.79,0.0,-0.97955,3e-05,2.35074]
[1780332988017,41.06,71354.67,0.0,-0.97961,3e-05,2.3451]
[1780332989021,41.06,71352.84,0.0,-0.97966,3e-05,2.3402]
[1780332992043,41.05,71354.72,0.0,-0.97965,3e-05,2.34123]
[1780332996072,41.05,71356.9,0.0,-0.97961,3e-05,2.34529]
[1780332998086,41.04,71358.68,0.0,-0.97957,3e-05,2.34903]
[1780333000104,41.04,71358.54,0.0,-0.97958,3e-05,2.34798]
[1780333000123,41.04,71368.23,0.0,-0.97933,3e-05,2.37219]
[1780333001107,41.04,71375.7,0.0,-0.97915,3e-05,2.39062]
[1780333002226,41.04,71375.7,0.0,-0.97915,3e-05,2.39062]
[1780333002408,41.04,71375.7,0.0,-0.97915,3e-05,2.39062]
[1780333002471,41.04,71376.68,0.0,-0.97913,3e-05,2.3925]
[1780333004128,41.04,71378.72,0.0,-0.97908,3e-05,2.39744]
[1780333005135,41.03,71380.62,0.0,-0.97903,3e-05,2.40183]
[1780333006142,41.03,71378.88,0.0,-0.97908,3e-05,2.3972]
[1780333007149,41.03,71375.01,0.0,-0.97918,3e-05,2.38722]
[1780333008156,41.03,71369.26,0.0,-0.97933,3e-05,2.37257]
[1780333012184,41.03,71370.9,0.0,-0.97929,3e-05,2.37618]
[1780333013191,41.03,71373.4,0.0,-0.97923,3e-05,2.38235]
[1780333015205,41.03,71377.69,0.0,-0.97912,3e-05,2.39291]
[1780333019234,41.03,71379.62,0.0,-0.97908,3e-05,2.39721]
[1780333024269,41.02,71380.77,0.0,-0.97906,3e-05,2.39937]
[1780333026286,41.02,71384.59,0.0,-0.97896,3e-05,2.40874]
[1780333031321,41.02,71384.62,0.0,-0.97897,3e-05,2.40798]
[1780333032330,41.02,71382.42,0.0,-0.97903,3e-05,2.40223]
[1780333033337,41.02,71403.28,0.0,-0.97849,3e-05,2.45536]
[1780333034042,41.02,71403.28,0.0,-0.97849,3e-05,2.45536]
[1780333034345,41.02,71414.38,0.0,-0.97819,3e-05,2.48382]
[1780333035144,41.02,71414.38,0.0,-0.97819,3e-05,2.48382]
[1780333035351,41.02,71415.54,0.0,-0.97817,3e-05,2.48653]
[1780333036637,41.02,71415.54,0.0,-0.97817,3e-05,2.48653]
[1780333036638,41.02,71415.36,0.0,-0.97817,3e-05,2.48603]
[1780333037667,41.02,71415.36,0.0,-0.97817,3e-05,2.48603]
[1780333037728,41.02,71415.36,0.0,-0.97817,3e-05,2.48603]
[1780333040201,41.01,71415.78,0.0,-0.97817,3e-05,2.48647]
[1780333040413,41.01,71427.4,0.0,-0.97786,3e-05,2.51651]
[1780333041443,41.01,71437.33,0.0,-0.97759,3e-05,2.54229]
[1780333042532,41.01,71437.33,0.0,-0.97759,3e-05,2.54229]
[1780333042587,41.01,71436.59,0.0,-0.97762,3e-05,2.53993]
[1780333043440,41.01,71433.48,0.0,-0.97771,3e-05,2.53133]
[1780333044735,41.01,71433.48,0.0,-0.97771,3e-05,2.53133]
[1780333044447,41.01,71452.47,0.0,-0.97719,3e-05,2.58162]
[1780333045451,41.01,71452.47,0.0,-0.97719,3e-05,2.58162]
[1780333045454,41.01,71475.02,0.0,-0.97656,3e-05,2.64223]
[1780333046461,41.0,71470.25,0.0,-0.9767,3e-05,2.62896]
[1780333048641,41.0,71470.05,0.0,-0.97671,3e-05,2.62813]
[1780333048663,41.0,71466.73,0.0,-0.9768,3e-05,2.61885]
[1780333049482,41.0,71459.49,0.0,-0.97701,3e-05,2.59907]
[1780333050243,41.0,71459.49,0.0,-0.97701,3e-05,2.59907]
[1780333050373,41.0,71459.49,0.0,-0.97701,3e-05,2.59907]
[1780333050489,41.0,71455.71,0.0,-0.97712,3e-05,2.58868]
[1780333051496,41.0,71448.43,0.0,-0.97734,3e-05,2.56624]
[1780333052503,41.0,71447.75,0.0,-0.97737,3e-05,2.56398]
[1780333053510,41.0,71453.1,0.0,-0.97722,3e-05,2.57781]
[1780333054517,40.99,71450.28,0.0,-0.9773,3e-05,2.56982]
[1780333059552,41.0,71446.35,0.0,-0.97741,3e-05,2.56011]
[1780333064587,41.01,71444.71,0.0,-0.97742,3e-05,2.55899]
[1780333065594,41.01,71433.52,0.0,-0.97771,3e-05,2.53004]
[1780333066601,41.01,71426.78,0.0,-0.9779,3e-05,2.51223]
[1780333067608,41.01,71425.27,0.0,-0.97794,3e-05,2.5082]
[1780333070629,41.01,71429.57,0.0,-0.97783,3e-05,2.51925]
[1780333073653,41.01,71434.32,0.0,-0.9777,3e-05,2.53146]
[1780333074660,41.01,71442.43,0.0,-0.97748,3e-05,2.55279]
[1780333075666,41.01,71445.43,0.0,-0.9774,3e-05,2.56054]
[1780333077681,41.01,71449.74,0.0,-0.97727,3e-05,2.57323]
[1780333079695,41.02,71445.59,0.0,-0.97737,3e-05,2.56337]
[1780333080702,41.02,71443.0,0.0,-0.97744,3e-05,2.5571]
[1780333082111,41.02,71442.64,0.0,-0.97744,3e-05,2.55676]
[1780333082223,41.02,71442.64,0.0,-0.97744,3e-05,2.55676]
[1780333082243,41.02,71442.64,0.0,-0.97744,3e-05,2.55676]
[1780333082475,41.02,71442.64,0.0,-0.97744,3e-05,2.55676]
[1780333083723,41.03,71437.86,0.0,-0.97756,3e-05,2.54534]
[1780333084730,41.03,71434.21,0.0,-0.97765,3e-05,2.53634]
[1780333086525,41.03,71432.91,0.0,-0.97768,3e-05,2.53357]
[1780333086600,41.03,71432.91,0.0,-0.97768,3e-05,2.53357]
[1780333086722,41.03,71432.91,0.0,-0.97768,3e-05,2.53357]
[1780333089407,41.04,71434.06,0.0,-0.97763,3e-05,2.53858]
[1780333089479,41.04,71434.06,0.0,-0.97763,3e-05,2.53858]
[1780333089525,41.04,71434.06,0.0,-0.97763,3e-05,2.53858]
[1780333089652,41.04,71434.06,0.0,-0.97763,3e-05,2.53858]
[1780333089724,41.04,71434.06,0.0,-0.97763,3e-05,2.53858]
[1780333089766,41.04,71434.28,0.0,-0.97761,3e-05,2.53981]
[1780333092787,41.05,71440.63,0.0,-0.97742,3e-05,2.55855]
[1780333094262,41.05,71441.36,0.0,-0.97739,3e-05,2.5611]
[1780333094324,41.05,71441.36,0.0,-0.97739,3e-05,2.5611]
[1780333094475,41.05,71441.36,0.0,-0.97739,3e-05,2.5611]
[1780333096896,41.06,71441.51,0.0,-0.97738,3e-05,2.56273]
[1780333096906,41.06,71441.51,0.0,-0.97738,3e-05,2.56273]
[1780333096972,41.06,71441.51,0.0,-0.97738,3e-05,2.56273]
[1780333096998,41.06,71441.01,0.0,-0.97738,3e-05,2.56201]
[1780333099837,41.07,71438.43,0.0,-0.97743,3e-05,2.557]
[1780333101851,41.07,71431.06,0.0,-0.97762,3e-05,2.53876]
[1780333102859,41.07,71424.77,0.0,-0.97779,3e-05,2.52287]
[1780333104871,41.08,71425.88,0.0,-0.97774,3e-05,2.52715]
[1780333105879,41.08,71430.69,0.0,-0.9776,3e-05,2.54048]
[1780333106886,41.09,71437.26,0.0,-0.97742,3e-05,2.55851]
[1780333107893,41.09,71440.17,0.0,-0.97733,3e-05,2.56685]
[1780333110772,41.09,71439.86,0.0,-0.97733,3e-05,2.56663]
[1780333109916,41.09,71442.62,0.0,-0.97725,3e-05,2.57458]
[1780333110915,41.1,71468.23,0.0,-0.97653,3e-05,2.64407]
[1780333111928,41.1,71466.32,0.0,-0.9766,3e-05,2.63654]
[1780333113024,41.1,71463.35,0.0,-0.97668,3e-05,2.62899]
[1780333113942,41.1,71463.35,0.0,-0.97668,3e-05,2.62899]
[1780333114718,41.1,71463.35,0.0,-0.97668,3e-05,2.62899]
[1780333114733,41.1,71463.35,0.0,-0.97668,3e-05,2.62899]
[1780333114740,41.1,71474.79,0.0,-0.97635,3e-05,2.66102]
[1780333114977,41.1,71474.79,0.0,-0.97635,3e-05,2.66102]
[1780333116930,41.1,71472.17,0.0,-0.97642,3e-05,2.65433]
[1780333116984,41.11,71485.43,0.0,-0.97603,3e-05,2.69109]
[1780333117908,41.11,71485.43,0.0,-0.97603,3e-05,2.69109]
[1780333118012,41.11,71491.48,0.0,-0.97586,3e-05,2.70817]
[1780333119002,41.11,71494.23,0.0,-0.97577,3e-05,2.71614]
[1780333120287,41.11,71494.23,0.0,-0.97577,3e-05,2.71614]
[1780333121378,41.11,71493.35,0.0,-0.97579,3e-05,2.71441]
[1780333121479,41.11,71493.35,0.0,-0.97579,3e-05,2.71441]
[1780333121561,41.11,71491.39,0.0,-0.97584,3e-05,2.70935]
[1780333122023,41.11,71488.35,0.0,-0.97593,3e-05,2.70095]
[1780333124037,41.12,71491.93,0.0,-0.97582,3e-05,2.7116]
[1780333127058,41.12,71488.31,0.0,-0.97591,3e-05,2.7027]
[1780333129072,41.12,71481.15,0.0,-0.97611,3e-05,2.68374]
[1780333131086,41.13,71480.43,0.0,-0.97612,3e-05,2.6826]
[1780333132093,41.13,71483.43,0.0,-0.97603,3e-05,2.69125]
[1780333135070,41.13,71484.81,0.0,-0.97598,3e-05,2.69584]
[1780333135083,41.13,71484.81,0.0,-0.97598,3e-05,2.69584]
[1780333135224,41.13,71484.81,0.0,-0.97598,3e-05,2.69584]
[1780333135238,41.13,71484.81,0.0,-0.97598,3e-05,2.69584]
[1780333135476,41.13,71484.81,0.0,-0.97598,3e-05,2.69584]
[1780333136121,41.13,71481.44,0.0,-0.97607,3e-05,2.68734]
[1780333139156,41.14,71479.83,0.0,-0.97611,3e-05,2.68374]
[1780333139230,41.14,71479.83,0.0,-0.97611,3e-05,2.68374]
[1780333139442,41.14,71479.83,0.0,-0.97611,3e-05,2.68374]
[1780333139472,41.14,71479.83,0.0,-0.97611,3e-05,2.68374]
[1780333139573,41.14,71479.7,0.0,-0.97611,3e-05,2.6842]
[1780333140086,41.14,71479.7,0.0,-0.97611,3e-05,2.6842]
[1780333140229,41.14,71479.7,0.0,-0.97611,3e-05,2.6842]
[1780333140479,41.14,71479.7,0.0,-0.97611,3e-05,2.6842]
[1780333141175,41.14,71473.48,0.0,-0.97628,3e-05,2.66758]
[1780333142182,41.14,71470.4,0.0,-0.97636,3e-05,2.65958]
[1780333144196,41.15,71470.54,0.0,-0.97635,3e-05,2.66085]
[1780333145255,41.15,71470.54,0.0,-0.97635,3e-05,2.66085]
[1780333145282,41.15,71470.54,0.0,-0.97635,3e-05,2.66085]
[1780333145387,41.15,71470.54,0.0,-0.97635,3e-05,2.66085]
[1780333145478,41.15,71470.54,0.0,-0.97635,3e-05,2.66085]
[1780333146388,41.15,71468.93,0.0,-0.97639,3e-05,2.65736]
[1780333146403,41.15,71468.93,0.0,-0.97639,3e-05,2.65736]
[1780333146478,41.15,71468.93,0.0,-0.97639,3e-05,2.65736]
[1780333146489,41.15,71467.92,0.0,-0.97641,3e-05,2.65506]
[1780333148224,41.15,71471.17,0.0,-0.97631,3e-05,2.66437]
[1780333149231,41.16,71468.63,0.0,-0.97638,3e-05,2.6579]
[1780333152253,41.16,71472.2,0.0,-0.97626,3e-05,2.66898]
[1780333153890,41.16,71472.36,0.0,-0.97625,3e-05,2.66985]
[1780333153953,41.16,71472.36,0.0,-0.97625,3e-05,2.66985]
[1780333153982,41.16,71472.36,0.0,-0.97625,3e-05,2.66985]
[1780333155282,41.17,71479.39,0.0,-0.97604,3e-05,2.68998]
[1780333156288,41.17,71483.23,0.0,-0.97593,3e-05,2.70097]
[1780333156953,41.17,71483.23,0.0,-0.97593,3e-05,2.70097]
[1780333156978,41.17,71483.23,0.0,-0.97593,3e-05,2.70097]
[1780333156989,41.17,71483.23,0.0,-0.97593,3e-05,2.70097]
[1780333157228,41.17,71483.23,0.0,-0.97593,3e-05,2.70097]
[1780333157295,41.17,71485.83,0.0,-0.97585,3e-05,2.70854]
[1780333158302,41.17,71488.5,0.0,-0.97577,3e-05,2.7163]
[1780333159309,41.17,71483.86,0.0,-0.9759,3e-05,2.70385]
[1780333160316,41.17,71475.66,0.0,-0.97613,3e-05,2.68166]
[1780333161323,41.17,71464.46,0.0,-0.97645,3e-05,2.65147]
[1780333162330,41.18,71457.76,0.0,-0.97663,3e-05,2.63372]
[1780333163337,41.18,71445.12,0.0,-0.97698,3e-05,2.60016]
[1780333164344,41.18,71442.3,0.0,-0.97705,3e-05,2.5931]
[1780333165839,41.18,71442.37,0.0,-0.97704,3e-05,2.5944]
[1780333167366,41.19,71445.32,0.0,-0.97694,3e-05,2.60342]
[1780333168373,41.19,71447.91,0.0,-0.97687,3e-05,2.61091]
[1780333170387,41.19,71454.87,0.0,-0.97667,3e-05,2.63019]
[1780333171393,41.2,71458.95,0.0,-0.97656,3e-05,2.63943]
[1780333173409,41.2,71462.99,0.0,-0.97644,3e-05,2.65136]
[1780333174151,41.2,71462.99,0.0,-0.97644,3e-05,2.65136]
[1780333174160,41.2,71462.99,0.0,-0.97644,3e-05,2.65136]
[1780333174226,41.2,71462.99,0.0,-0.97644,3e-05,2.65136]
[1780333174385,41.2,71462.99,0.0,-0.97644,3e-05,2.65136]
[1780333175423,41.2,71468.17,0.0,-0.97628,3e-05,2.66638]
[1780333176477,41.2,71468.17,0.0,-0.97628,3e-05,2.66638]
[1780333176642,41.2,71468.17,0.0,-0.97628,3e-05,2.66638]
[1780333176722,41.2,71468.17,0.0,-0.97628,3e-05,2.66638]
[1780333176865,41.2,71468.17,0.0,-0.97628,3e-05,2.66638]
[1780333176733,41.21,71471.95,0.0,-0.97617,3e-05,2.67715]
[1780333177437,41.21,71474.69,0.0,-0.97609,3e-05,2.68507]
[1780333178444,41.21,71478.71,0.0,-0.97597,3e-05,2.69652]
[1780333179451,41.21,71481.42,0.0,-0.97589,3e-05,2.70437]
[1780333180478,41.21,71481.42,0.0,-0.97589,3e-05,2.70437]
[1780333180536,41.21,71481.42,0.0,-0.97589,3e-05,2.70437]
[1780333182476,41.21,71481.01,0.0,-0.97589,3e-05,2.70399]
[1780333182648,41.21,71481.01,0.0,-0.97589,3e-05,2.70399]
[1780333182723,41.21,71481.01,0.0,-0.97589,3e-05,2.70399]
[1780333182891,41.21,71481.01,0.0,-0.97589,3e-05,2.70399]
[1780333184307,41.22,71479.01,0.0,-0.97594,3e-05,2.69923]
[1780333184380,41.22,71479.01,0.0,-0.97594,3e-05,2.69923]
[1780333184477,41.22,71479.01,0.0,-0.97594,3e-05,2.69923]
[1780333184494,41.22,71480.21,0.0,-0.9759,3e-05,2.70292]
[1780333186475,41.22,71479.96,0.0,-0.9759,3e-05,2.7026]
[1780333186523,41.22,71479.96,0.0,-0.9759,3e-05,2.7026]
[1780333186574,41.22,71476.87,0.0,-0.97599,3e-05,2.69448]
[1780333187515,41.22,71471.99,0.0,-0.97613,3e-05,2.68148]
[1780333188565,41.22,71471.99,0.0,-0.97613,3e-05,2.68148]
[1780333188711,41.22,71471.99,0.0,-0.97613,3e-05,2.68148]
[1780333188723,41.22,71471.99,0.0,-0.97613,3e-05,2.68148]
[1780333188854,41.22,71471.99,0.0,-0.97613,3e-05,2.68148]
[1780333189288,41.22,71470.67,0.0,-0.97616,3e-05,2.67828]
[1780333189376,41.22,71470.67,0.0,-0.97616,3e-05,2.67828]
[1780333189478,41.22,71470.67,0.0,-0.97616,3e-05,2.67828]
[1780333189529,41.23,71469.02,0.0,-0.9762,3e-05,2.67418]
[1780333192476,41.23,71469.68,0.0,-0.97617,3e-05,2.67683]
[1780333192623,41.23,71469.68,0.0,-0.97617,3e-05,2.67683]
[1780333192724,41.23,71469.68,0.0,-0.97617,3e-05,2.67683]
[1780333192859,41.23,71469.68,0.0,-0.97617,3e-05,2.67683]
[1780333196483,41.24,71467.24,0.0,-0.97623,3e-05,2.67184]
[1780333196571,41.24,71467.24,0.0,-0.97623,3e-05,2.67184]
[1780333196725,41.24,71467.24,0.0,-0.97623,3e-05,2.67184]
[1780333196777,41.24,71467.24,0.0,-0.97623,3e-05,2.67184]
[1780333196887,41.24,71467.24,0.0,-0.97623,3e-05,2.67184]
[1780333196978,41.24,71467.07,0.0,-0.97623,3e-05,2.6718]
[1780333196992,41.24,71467.07,0.0,-0.97623,3e-05,2.6718]
[1780333197229,41.24,71467.07,0.0,-0.97623,3e-05,2.6718]
[1780333197585,41.24,71466.64,0.0,-0.97623,3e-05,2.67105]
[1780333200480,41.24,71466.13,0.0,-0.97624,3e-05,2.6705]
[1780333200741,41.24,71466.13,0.0,-0.97624,3e-05,2.6705]
[1780333200976,41.24,71466.19,0.0,-0.97623,3e-05,2.67109]
[1780333201191,41.24,71466.19,0.0,-0.97623,3e-05,2.67109]
[1780333201238,41.24,71466.19,0.0,-0.97623,3e-05,2.67109]
[1780333201471,41.24,71466.19,0.0,-0.97623,3e-05,2.67109]
[1780333201736,41.24,71466.19,0.0,-0.97623,3e-05,2.67109]
[1780333201838,41.25,71469.72,0.0,-0.97613,3e-05,2.68116]
[1780333201977,41.25,71469.72,0.0,-0.97613,3e-05,2.68116]
[1780333202192,41.25,71469.72,0.0,-0.97613,3e-05,2.68116]
[1780333204476,41.25,71467.59,0.0,-0.97618,3e-05,2.67614]
[1780333204554,41.25,71467.59,0.0,-0.97618,3e-05,2.67614]
[1780333204617,41.25,71467.59,0.0,-0.97618,3e-05,2.67614]
[1780333204729,41.25,71467.59,0.0,-0.97618,3e-05,2.67614]
[1780333204834,41.25,71467.59,0.0,-0.97618,3e-05,2.67614]
[1780333204873,41.25,71465.97,0.0,-0.97622,3e-05,2.67212]
[1780333208662,41.26,71446.79,0.0,-0.97675,3e-05,2.6218]
[1780333209669,41.26,71435.81,0.0,-0.97705,3e-05,2.59288]
[1780333210138,41.26,71435.81,0.0,-0.97705,3e-05,2.59288]
[1780333210676,41.26,71432.46,0.0,-0.97713,3e-05,2.58449]
[1780333212693,41.26,71438.46,0.0,-0.97696,3e-05,2.60161]
[1780333214162,41.27,71440.0,0.0,-0.97691,3e-05,2.60626]
[1780333214264,41.27,71440.0,0.0,-0.97691,3e-05,2.60626]
[1780333215714,41.27,71433.07,0.0,-0.97709,3e-05,2.58879]
[1780333216721,41.27,71425.27,0.0,-0.9773,3e-05,2.56862]
[1780333217728,41.28,71423.41,0.0,-0.97734,3e-05,2.56428]
[1780333219742,41.28,71426.56,0.0,-0.97724,3e-05,2.5738]
[1780333222298,41.28,71424.78,0.0,-0.97728,3e-05,2.57023]
[1780333222428,41.28,71424.78,0.0,-0.97728,3e-05,2.57023]
[1780333222473,41.28,71424.78,0.0,-0.97728,3e-05,2.57023]
[1780333222585,41.28,71424.78,0.0,-0.97728,3e-05,2.57023]
[1780333222725,41.28,71424.78,0.0,-0.97728,3e-05,2.57023]
[1780333223070,41.29,71424.71,0.0,-0.97728,3e-05,2.57062]
[1780333223771,41.29,71419.45,0.0,-0.97741,3e-05,2.55729]
[1780333224778,41.29,71416.21,0.0,-0.9775,3e-05,2.54934]
[1780333225926,41.29,71407.79,0.0,-0.97772,3e-05,2.52785]
[1780333226225,41.29,71407.79,0.0,-0.97772,3e-05,2.52785]
[1780333226316,41.29,71407.79,0.0,-0.97772,3e-05,2.52785]
[1780333226474,41.29,71407.79,0.0,-0.97772,3e-05,2.52785]
[1780333226724,41.29,71407.79,0.0,-0.97772,3e-05,2.52785]
[1780333226792,41.3,71398.19,0.0,-0.97797,3e-05,2.50347]
[1780333227799,41.3,71395.41,0.0,-0.97803,3e-05,2.49694]
[1780333229813,41.3,71398.0,0.0,-0.97797,3e-05,2.5034]
[1780333230250,41.3,71398.0,0.0,-0.97797,3e-05,2.5034]
[1780333230586,41.3,71398.0,0.0,-0.97797,3e-05,2.5034]
[1780333230723,41.3,71398.0,0.0,-0.97797,3e-05,2.5034]
[1780333230897,41.3,71398.0,0.0,-0.97797,3e-05,2.5034]
[1780333232834,41.3,71405.22,0.0,-0.9778,3e-05,2.51903]
[1780333233841,41.3,71402.18,0.0,-0.97789,3e-05,2.51094]
[1780333234230,41.3,71402.18,0.0,-0.97789,3e-05,2.51094]
[1780333234393,41.3,71402.18,0.0,-0.97789,3e-05,2.51094]
[1780333235857,41.29,71405.96,0.0,-0.97779,3e-05,2.52049]
[1780333236160,41.29,71405.96,0.0,-0.97779,3e-05,2.52049]
[1780333236223,41.29,71405.96,0.0,-0.97779,3e-05,2.52049]
[1780333236238,41.29,71405.96,0.0,-0.97779,3e-05,2.52049]
[1780333236474,41.29,71405.96,0.0,-0.97779,3e-05,2.52049]
[1780333236864,41.3,71404.83,0.0,-0.97781,3e-05,2.51819]
[1780333237686,41.3,71404.83,0.0,-0.97781,3e-05,2.51819]
[1780333237725,41.3,71404.83,0.0,-0.97781,3e-05,2.51819]
[1780333237886,41.3,71404.83,0.0,-0.97781,3e-05,2.51819]
[1780333239886,41.3,71414.56,0.0,-0.97754,3e-05,2.54399]
[1780333240237,41.3,71414.56,0.0,-0.97754,3e-05,2.54399]
[1780333240458,41.3,71414.56,0.0,-0.97754,3e-05,2.54399]
[1780333240477,41.3,71414.56,0.0,-0.97754,3e-05,2.54399]
[1780333240716,41.3,71414.56,0.0,-0.97754,3e-05,2.54399]
[1780333240894,41.3,71418.36,0.0,-0.97744,3e-05,2.55378]
[1780333242745,41.3,71417.49,0.0,-0.97746,3e-05,2.55209]
[1780333242865,41.3,71417.49,0.0,-0.97746,3e-05,2.55209]
[1780333242950,41.3,71415.81,0.0,-0.9775,3e-05,2.54827]
[1780333242980,41.3,71415.81,0.0,-0.9775,3e-05,2.54827]
[1780333244182,41.3,71417.02,0.0,-0.97746,3e-05,2.55206]
[1780333244190,41.3,71417.02,0.0,-0.97746,3e-05,2.55206]
[1780333244230,41.3,71417.02,0.0,-0.97746,3e-05,2.55206]
[1780333244480,41.3,71417.02,0.0,-0.97746,3e-05,2.55206]
[1780333244922,41.31,71421.64,0.0,-0.97733,3e-05,2.56485]
[1780333246949,41.31,71422.65,0.0,-0.9773,3e-05,2.5681]
[1780333246977,41.31,71423.55,0.0,-0.97726,3e-05,2.57106]
[1780333247070,41.31,71423.55,0.0,-0.97726,3e-05,2.57106]
[1780333247227,41.31,71423.55,0.0,-0.97726,3e-05,2.57106]
[1780333247943,41.31,71424.62,0.0,-0.97723,3e-05,2.57446]
[1780333248432,41.31,71424.62,0.0,-0.97723,3e-05,2.57446]
[1780333248451,41.31,71424.62,0.0,-0.97723,3e-05,2.57446]
[1780333248472,41.31,71424.62,0.0,-0.97723,3e-05,2.57446]
[1780333252577,41.32,71425.57,0.0,-0.97719,3e-05,2.57865]
[1780333252676,41.32,71428.47,0.0,-0.97709,3e-05,2.58745]
[1780333253739,41.33,71432.6,0.0,-0.97697,3e-05,2.59897]
[1780333255367,41.33,71431.14,0.0,-0.97702,3e-05,2.59507]
[1780333255444,41.33,71431.14,0.0,-0.97702,3e-05,2.59507]
[1780333255476,41.33,71431.14,0.0,-0.97702,3e-05,2.59507]
[1780333255576,41.33,71429.99,0.0,-0.97704,3e-05,2.59306]
[1780333257006,41.33,71432.65,0.0,-0.97696,3e-05,2.60067]
[1780333262041,41.34,71434.57,0.0,-0.97688,3e-05,2.60838]
[1780333263048,41.35,71437.77,0.0,-0.97678,3e-05,2.61745]
[1780333264055,41.35,71430.67,0.0,-0.97697,3e-05,2.59894]
[1780333265062,41.35,71423.02,0.0,-0.97718,3e-05,2.5791]
[1780333266796,41.35,71416.78,0.0,-0.97736,3e-05,2.56206]
[1780333267087,41.35,71416.78,0.0,-0.97736,3e-05,2.56206]
[1780333267101,41.35,71416.78,0.0,-0.97736,3e-05,2.56206]
[1780333267227,41.35,71416.78,0.0,-0.97736,3e-05,2.56206]
[1780333267302,41.35,71413.64,0.0,-0.97744,3e-05,2.55378]
[1780333269090,41.35,71408.69,0.0,-0.97758,3e-05,2.54031]
[1780333272112,41.34,71401.78,0.0,-0.97777,3e-05,2.5216]
[1780333273118,41.34,71392.04,0.0,-0.97804,3e-05,2.4961]
[1780333274125,41.34,71387.2,0.0,-0.97817,3e-05,2.48346]
[1780333276152,41.34,71384.45,0.0,-0.97824,3e-05,2.47615]
[1780333277153,41.34,71381.45,0.0,-0.97832,3e-05,2.46834]
[1780333279039,41.34,71379.31,0.0,-0.97838,3e-05,2.46228]
[1780333279112,41.34,71379.31,0.0,-0.97838,3e-05,2.46228]
[1780333279224,41.34,71379.31,0.0,-0.97838,3e-05,2.46228]
[1780333279333,41.34,71379.31,0.0,-0.97838,3e-05,2.46228]
[1780333283195,41.33,71383.5,0.0,-0.9783,3e-05,2.47027]
[1780333284202,41.32,71391.55,0.0,-0.9781,3e-05,2.49045]
[1780333285209,41.32,71392.62,0.0,-0.97807,3e-05,2.49261]
[1780333288808,41.32,71390.64,0.0,-0.97814,3e-05,2.48626]
[1780333288971,41.32,71390.64,0.0,-0.97814,3e-05,2.48626]
[1780333288964,41.31,71391.96,0.0,-0.97812,3e-05,2.48846]
[1780333289225,41.31,71391.96,0.0,-0.97812,3e-05,2.48846]
[1780333289237,41.31,71392.75,0.0,-0.9781,3e-05,2.4905]
[1780333292660,41.31,71390.15,0.0,-0.9782,3e-05,2.47985]
[1780333292725,41.31,71390.15,0.0,-0.9782,3e-05,2.47985]
[1780333292741,41.31,71390.15,0.0,-0.9782,3e-05,2.47985]
[1780333292852,41.31,71390.15,0.0,-0.9782,3e-05,2.47985]
[1780333292976,41.31,71390.15,0.0,-0.9782,3e-05,2.47985]
[1780333292953,41.3,71385.19,0.0,-0.97834,3e-05,2.46593]
[1780333293265,41.3,71381.41,0.0,-0.97844,3e-05,2.45624]
[1780333296846,41.3,71380.92,0.0,-0.97847,3e-05,2.4539]
[1780333296979,41.3,71380.92,0.0,-0.97847,3e-05,2.4539]
[1780333296985,41.3,71380.92,0.0,-0.97847,3e-05,2.4539]
[1780333296947,41.29,71386.37,0.0,-0.97833,3e-05,2.46677]
[1780333297226,41.29,71386.37,0.0,-0.97833,3e-05,2.46677]
[1780333297293,41.29,71391.56,0.0,-0.9782,3e-05,2.48013]
[1780333301874,41.29,71393.4,0.0,-0.97817,3e-05,2.48312]
[1780333301940,41.29,71393.4,0.0,-0.97817,3e-05,2.48312]
[1780333301977,41.29,71393.4,0.0,-0.97817,3e-05,2.48312]
[1780333301946,41.28,71391.9,0.0,-0.97822,3e-05,2.47807]
[1780333302328,41.28,71388.47,0.0,-0.97831,3e-05,2.46923]
[1780333305413,41.28,71387.92,0.0,-0.97834,3e-05,2.46667]
[1780333305451,41.28,71387.92,0.0,-0.97834,3e-05,2.46667]
[1780333305472,41.28,71387.92,0.0,-0.97834,3e-05,2.46667]
[1780333305514,41.27,71389.03,0.0,-0.97832,3e-05,2.4684]
[1780333308370,41.27,71392.52,0.0,-0.97824,3e-05,2.47626]
[1780333309377,41.27,71399.14,0.0,-0.97807,3e-05,2.49281]
[1780333310384,41.26,71404.03,0.0,-0.97794,3e-05,2.50493]
[1780333311391,41.26,71411.19,0.0,-0.97776,3e-05,2.52299]
[1780333312398,41.26,71421.06,0.0,-0.9775,3e-05,2.54827]
[1780333313405,41.26,71421.29,0.0,-0.97749,3e-05,2.5487]
[1780333314412,41.26,71412.76,0.0,-0.97772,3e-05,2.52691]
[1780333315419,41.26,71410.0,0.0,-0.97779,3e-05,2.51947]
[1780333316426,41.26,71415.58,0.0,-0.97765,3e-05,2.53391]
[1780333317698,41.26,71415.58,0.0,-0.97765,3e-05,2.53391]
[1780333317729,41.26,71415.58,0.0,-0.97765,3e-05,2.53391]
[1780333317797,41.26,71415.58,0.0,-0.97765,3e-05,2.53391]
[1780333317979,41.26,71415.58,0.0,-0.97765,3e-05,2.53391]
[1780333318026,41.26,71420.72,0.0,-0.9775,3e-05,2.5479]
[1780333319446,41.26,71414.73,0.0,-0.97767,3e-05,2.53194]
[1780333321461,41.26,71411.82,0.0,-0.97775,3e-05,2.52392]
[1780333323943,41.26,71412.27,0.0,-0.97774,3e-05,2.52493]
[1780333323957,41.26,71412.27,0.0,-0.97774,3e-05,2.52493]
[1780333323974,41.26,71412.27,0.0,-0.97774,3e-05,2.52493]
[1780333324031,41.25,71412.22,0.0,-0.97775,3e-05,2.52353]
[1780333325489,41.25,71416.84,0.0,-0.97763,3e-05,2.535]
[1780333328774,41.24,71417.69,0.0,-0.97764,3e-05,2.53462]
[1780333329520,41.24,71423.25,0.0,-0.97749,3e-05,2.54925]
[1780333330535,41.24,71429.72,0.0,-0.97732,3e-05,2.56569]
[1780333331538,41.23,71438.45,0.0,-0.97708,3e-05,2.58821]
[1780333332547,41.23,71441.55,0.0,-0.97701,3e-05,2.59502]
[1780333334569,41.23,71439.35,0.0,-0.97706,3e-05,2.59022]
[1780333336264,41.23,71437.58,0.0,-0.97711,3e-05,2.58604]
[1780333336358,41.23,71437.58,0.0,-0.97711,3e-05,2.58604]
[1780333336476,41.23,71437.58,0.0,-0.97711,3e-05,2.58604]
[1780333336583,41.24,71435.26,0.0,-0.97717,3e-05,2.58042]
[1780333338596,41.24,71438.39,0.0,-0.97707,3e-05,2.58988]
[1780333339610,41.24,71443.33,0.0,-0.97692,3e-05,2.60363]
[1780333340437,41.24,71443.33,0.0,-0.97692,3e-05,2.60363]
[1780333340617,41.25,71456.06,0.0,-0.97656,3e-05,2.63842]
[1780333341623,41.25,71458.48,0.0,-0.97649,3e-05,2.64544]
[1780333344645,41.25,71460.61,0.0,-0.97641,3e-05,2.65257]
[1780333345558,41.25,71460.61,0.0,-0.97641,3e-05,2.65257]
[1780333345619,41.25,71460.61,0.0,-0.97641,3e-05,2.65257]
[1780333345730,41.25,71460.61,0.0,-0.97641,3e-05,2.65257]
[1780333345864,41.25,71460.61,0.0,-0.97641,3e-05,2.65257]
[1780333345961,41.25,71460.59,0.0,-0.97641,3e-05,2.65296]
[1780333347666,41.26,71457.67,0.0,-0.97648,3e-05,2.64594]
[1780333348673,41.26,71452.97,0.0,-0.97661,3e-05,2.63368]
[1780333349724,41.26,71452.97,0.0,-0.97661,3e-05,2.63368]
[1780333349847,41.26,71452.97,0.0,-0.97661,3e-05,2.63368]
[1780333349886,41.26,71450.88,0.0,-0.97666,3e-05,2.62852]
[1780333350435,41.26,71450.88,0.0,-0.97666,3e-05,2.62852]
[1780333350509,41.26,71450.88,0.0,-0.97666,3e-05,2.62852]
[1780333350671,41.26,71450.88,0.0,-0.97666,3e-05,2.62852]
[1780333350687,41.26,71446.62,0.0,-0.97678,3e-05,2.61753]
[1780333351694,41.27,71441.95,0.0,-0.97693,3e-05,2.6027]
[1780333353736,41.27,71440.67,0.0,-0.97696,3e-05,2.5998]
[1780333353860,41.27,71440.67,0.0,-0.97696,3e-05,2.5998]
[1780333353927,41.27,71440.29,0.0,-0.97696,3e-05,2.59931]
[1780333354716,41.27,71446.57,0.0,-0.97679,3e-05,2.61584]
[1780333355476,41.27,71446.57,0.0,-0.97679,3e-05,2.61584]
[1780333355593,41.27,71446.57,0.0,-0.97679,3e-05,2.61584]
[1780333355727,41.27,71446.57,0.0,-0.97679,3e-05,2.61584]
[1780333355836,41.27,71446.57,0.0,-0.97679,3e-05,2.61584]
[1780333355927,41.27,71448.65,0.0,-0.97674,3e-05,2.6211]
[1780333356900,41.27,71448.65,0.0,-0.97674,3e-05,2.6211]
[1780333357033,41.27,71448.65,0.0,-0.97674,3e-05,2.6211]
[1780333356914,41.27,71448.63,0.0,-0.97673,3e-05,2.62154]
[1780333359736,41.27,71448.94,0.0,-0.97671,3e-05,2.62336]
[1780333360067,41.27,71448.94,0.0,-0.97671,3e-05,2.62336]
[1780333359751,41.27,71449.62,0.0,-0.97669,3e-05,2.62568]
[1780333360758,41.28,71447.57,0.0,-0.97674,3e-05,2.62066]
[1780333361735,41.28,71447.57,0.0,-0.97674,3e-05,2.62066]
[1780333362022,41.28,71447.57,0.0,-0.97674,3e-05,2.62066]
[1780333362075,41.28,71447.58,0.0,-0.97673,3e-05,2.62118]
[1780333362569,41.28,71447.58,0.0,-0.97673,3e-05,2.62118]
[1780333362772,41.28,71449.61,0.0,-0.97667,3e-05,2.62714]
[1780333363781,41.28,71452.25,0.0,-0.97659,3e-05,2.63475]
[1780333364462,41.28,71452.25,0.0,-0.97659,3e-05,2.63475]
[1780333364472,41.28,71452.25,0.0,-0.97659,3e-05,2.63475]
[1780333364515,41.28,71452.25,0.0,-0.97659,3e-05,2.63475]
[1780333364786,41.28,71455.17,0.0,-0.97651,3e-05,2.64312]
[1780333365116,41.28,71455.17,0.0,-0.97651,3e-05,2.64312]
[1780333365267,41.28,71455.17,0.0,-0.97651,3e-05,2.64312]
[1780333365793,41.29,71459.82,0.0,-0.97637,3e-05,2.65618]
[1780333366800,41.29,71461.82,0.0,-0.97631,3e-05,2.66205]
[1780333367727,41.29,71461.82,0.0,-0.97631,3e-05,2.66205]
[1780333367866,41.29,71461.82,0.0,-0.97631,3e-05,2.66205]
[1780333367968,41.29,71461.68,0.0,-0.97631,3e-05,2.6621]
[1780333369728,41.29,71463.18,0.0,-0.97626,3e-05,2.66661]
[1780333369928,41.29,71463.18,0.0,-0.97626,3e-05,2.66661]
[1780333369931,41.29,71464.03,0.0,-0.97623,3e-05,2.66934]
[1780333370828,41.29,71466.6,0.0,-0.97615,3e-05,2.67676]
[1780333371734,41.29,71466.6,0.0,-0.97615,3e-05,2.67676]
[1780333371995,41.29,71466.6,0.0,-0.97615,3e-05,2.67676]
[1780333372034,41.3,71466.18,0.0,-0.97616,3e-05,2.67602]
[1780333375729,41.3,71465.78,0.0,-0.97616,3e-05,2.67614]
[1780333375871,41.3,71465.78,0.0,-0.97616,3e-05,2.67614]
[1780333375959,41.3,71465.81,0.0,-0.97616,3e-05,2.67662]
[1780333377729,41.3,71466.09,0.0,-0.97614,3e-05,2.67779]
[1780333377995,41.3,71466.09,0.0,-0.97614,3e-05,2.67779]
[1780333378081,41.31,71467.35,0.0,-0.9761,3e-05,2.68163]
[1780333378885,41.31,71469.87,0.0,-0.97603,3e-05,2.68893]
[1780333379738,41.31,71469.87,0.0,-0.97603,3e-05,2.68893]
[1780333379875,41.31,71469.87,0.0,-0.97603,3e-05,2.68893]
[1780333379890,41.31,71471.11,0.0,-0.97599,3e-05,2.69271]
[1780333381741,41.31,71471.48,0.0,-0.97597,3e-05,2.6941]
[1780333381876,41.31,71471.48,0.0,-0.97597,3e-05,2.6941]
[1780333381905,41.31,71476.38,0.0,-0.97583,3e-05,2.70795]
[1780333382917,41.31,71480.85,0.0,-0.97569,3e-05,2.72063]
[1780333383750,41.31,71480.85,0.0,-0.97569,3e-05,2.72063]
[1780333383822,41.31,71480.85,0.0,-0.97569,3e-05,2.72063]
[1780333383920,41.31,71487.4,0.0,-0.9755,3e-05,2.73911]
[1780333388955,41.32,71483.67,0.0,-0.97559,3e-05,2.73028]
[1780333390969,41.32,71485.74,0.0,-0.97553,3e-05,2.73666]
[1780333393990,41.33,71483.77,0.0,-0.97557,3e-05,2.73212]
[1780333394997,41.33,71481.07,0.0,-0.97565,3e-05,2.72497]
[1780333396010,41.33,71478.83,0.0,-0.97571,3e-05,2.71911]
[1780333401039,41.33,71478.05,0.0,-0.97571,3e-05,2.71865]
[1780333403055,41.34,71482.42,0.0,-0.97558,3e-05,2.73139]
[1780333405069,41.34,71483.84,0.0,-0.97553,3e-05,2.73596]
[1780333406076,41.34,71486.34,0.0,-0.97546,3e-05,2.7432]
[1780333408090,41.34,71484.01,0.0,-0.97552,3e-05,2.73732]
[1780333411146,41.35,71473.91,0.0,-0.97583,3e-05,2.70747]
[1780333412129,41.35,71458.61,0.0,-0.97626,3e-05,2.66598]
[1780333413136,41.35,71455.65,0.0,-0.97634,3e-05,2.65836]
[1780333415150,41.35,71457.07,0.0,-0.97629,3e-05,2.66309]
[1780333416161,41.35,71459.94,0.0,-0.9762,3e-05,2.67133]
[1780333417169,41.36,71457.31,0.0,-0.97627,3e-05,2.66459]
[1780333418179,41.36,71454.1,0.0,-0.97636,3e-05,2.6563]
[1780333419988,41.36,71454.1,0.0,-0.97636,3e-05,2.6563]
[1780333420093,41.36,71448.29,0.0,-0.97653,3e-05,2.63981]
[1780333422218,41.35,71446.19,0.0,-0.9766,3e-05,2.63339]
[1780333427253,41.35,71445.96,0.0,-0.9766,3e-05,2.63348]
[1780333430274,41.36,71438.29,0.0,-0.9768,3e-05,2.61427]
[1780333431280,41.36,71433.18,0.0,-0.97694,3e-05,2.6011]
[1780333434302,41.37,71431.9,0.0,-0.97696,3e-05,2.59838]
[1780333435309,41.37,71435.85,0.0,-0.97685,3e-05,2.60905]
[1780333436316,41.37,71438.81,0.0,-0.97677,3e-05,2.61707]
[1780333438330,41.37,71442.5,0.0,-0.97666,3e-05,2.62714]
[1780333439337,41.37,71450.13,0.0,-0.97645,3e-05,2.64778]
[1780333440344,41.37,71456.0,0.0,-0.97628,3e-05,2.66373]
[1780333441351,41.37,71450.34,0.0,-0.97644,3e-05,2.64838]
[1780333442778,41.37,71446.54,0.0,-0.97655,3e-05,2.63819]
[1780333443365,41.37,71450.14,0.0,-0.97645,3e-05,2.64792]
[1780333444372,41.37,71454.66,0.0,-0.97632,3e-05,2.6602]
[1780333445462,41.37,71454.66,0.0,-0.97632,3e-05,2.6602]
[1780333445756,41.37,71458.44,0.0,-0.9762,3e-05,2.6713]
[1780333448400,41.37,71462.9,0.0,-0.97607,3e-05,2.68426]
[1780333449407,41.38,71468.72,0.0,-0.9759,3e-05,2.70058]
[1780333450414,41.38,71476.44,0.0,-0.97567,3e-05,2.72218]
[1780333451421,41.38,71481.63,0.0,-0.97552,3e-05,2.73685]
[1780333452428,41.38,71485.06,0.0,-0.97541,3e-05,2.74666]
[1780333453434,41.38,71486.43,0.0,-0.97537,3e-05,2.75075]
[1780333455449,41.38,71491.51,0.0,-0.97522,3e-05,2.76545]
[1780333456456,41.38,71489.06,0.0,-0.97528,3e-05,2.75886]
[1780333457463,41.38,71486.49,0.0,-0.97536,3e-05,2.75197]
[1780333458470,41.39,71483.3,0.0,-0.97545,3e-05,2.74337]
[1780333459477,41.39,71480.62,0.0,-0.97552,3e-05,2.73623]
[1780333460972,41.39,71480.62,0.0,-0.97552,3e-05,2.73623]
[1780333460975,41.39,71492.76,0.0,-0.97516,3e-05,2.77058]
[1780333461491,41.39,71498.08,0.0,-0.975,3e-05,2.78548]
[1780333462498,41.39,71503.97,0.0,-0.97483,3e-05,2.80226]
[1780333464214,41.39,71505.58,0.0,-0.97477,3e-05,2.80721]
[1780333464512,41.39,71506.99,0.0,-0.97473,3e-05,2.81119]
[1780333466529,41.39,71502.16,0.0,-0.97487,3e-05,2.79792]
[1780333468061,41.39,71502.16,0.0,-0.97487,3e-05,2.79792]
[1780333468170,41.39,71505.92,0.0,-0.97476,3e-05,2.80888]
[1780333468874,41.39,71505.92,0.0,-0.97476,3e-05,2.80888]
[1780333468918,41.39,71511.13,0.0,-0.9746,3e-05,2.8238]
[1780333469563,41.39,71511.13,0.0,-0.9746,3e-05,2.8238]
[1780333470051,41.39,71513.18,0.0,-0.97453,3e-05,2.82976]
[1780333471981,41.39,71513.48,0.0,-0.97453,3e-05,2.83061]
[1780333472571,41.4,71511.56,0.0,-0.97461,3e-05,2.8225]
[1780333473578,41.4,71509.65,0.0,-0.97466,3e-05,2.81723]
[1780333474585,41.4,71513.6,0.0,-0.97454,3e-05,2.82858]
[1780333479620,41.4,71513.84,0.0,-0.97453,3e-05,2.83001]
[1780333482642,41.4,71516.3,0.0,-0.97445,3e-05,2.83744]
[1780333484656,41.4,71517.72,0.0,-0.9744,3e-05,2.84176]
[1780333486909,41.4,71517.42,0.0,-0.97441,3e-05,2.84103]
[1780333487355,41.4,71517.14,0.0,-0.97441,3e-05,2.84049]
[1780333487690,41.4,71513.31,0.0,-0.97453,3e-05,2.8296]
[1780333488698,41.4,71508.84,0.0,-0.97466,3e-05,2.81706]
[1780333489706,41.41,71507.1,0.0,-0.97471,3e-05,2.81245]
[1780333490763,41.41,71507.1,0.0,-0.97471,3e-05,2.81245]
[1780333490845,41.41,71504.19,0.0,-0.9748,3e-05,2.80441]
[1780333491718,41.41,71501.41,0.0,-0.97488,3e-05,2.79676]
[1780333492770,41.41,71501.41,0.0,-0.97488,3e-05,2.79676]
[1780333493733,41.41,71498.17,0.0,-0.97497,3e-05,2.78806]
[1780333498768,41.41,71496.27,0.0,-0.97501,3e-05,2.78377]
[1780333503803,41.42,71495.48,0.0,-0.97503,3e-05,2.78263]
[1780333504812,41.42,71489.44,0.0,-0.9752,3e-05,2.76595]
[1780333506987,41.42,71488.36,0.0,-0.97523,3e-05,2.76318]
[1780333512740,41.42,71487.29,0.0,-0.97525,3e-05,2.76169]
[1780333513267,41.42,71487.29,0.0,-0.97525,3e-05,2.76169]
[1780333512868,41.42,71475.93,0.0,-0.97558,3e-05,2.73017]
[1780333513875,41.42,71466.72,0.0,-0.97584,3e-05,2.70505]
[1780333514883,41.43,71466.41,0.0,-0.97585,3e-05,2.7045]
[1780333515890,41.43,71470.18,0.0,-0.97574,3e-05,2.71521]
[1780333516896,41.43,71476.15,0.0,-0.97556,3e-05,2.73203]
[1780333517910,41.43,71478.13,0.0,-0.97549,3e-05,2.73813]
[1780333521936,41.44,71479.45,0.0,-0.97544,3e-05,2.74296]
[1780333526973,41.44,71476.76,0.0,-0.97551,3e-05,2.73695]
[1780333528987,41.44,71473.85,0.0,-0.97559,3e-05,2.7295]
[1780333529994,41.44,71471.37,0.0,-0.97565,3e-05,2.72296]
[1780333532014,41.45,71473.02,0.0,-0.97562,3e-05,2.72527]
[1780333533015,41.45,71476.56,0.0,-0.97552,3e-05,2.73536]
[1780333534021,41.45,71486.31,0.0,-0.97523,3e-05,2.76273]
[1780333535029,41.45,71492.16,0.0,-0.97505,3e-05,2.77931]
[1780333537043,41.45,71498.7,0.0,-0.97486,3e-05,2.79811]
[1780333538049,41.45,71502.9,0.0,-0.97473,3e-05,2.81013]
[1780333539057,41.45,71504.97,0.0,-0.97466,3e-05,2.81614]
[1780333544092,41.46,71502.95,0.0,-0.97472,3e-05,2.81123]
[1780333548121,41.46,71506.52,0.0,-0.9746,3e-05,2.82197]
[1780333550135,41.46,71508.81,0.0,-0.97453,3e-05,2.82874]
[1780333555170,41.46,71506.49,0.0,-0.97459,3e-05,2.82281]
[1780333556177,41.46,71504.66,0.0,-0.97465,3e-05,2.81778]
[1780333561212,41.47,71506.21,0.0,-0.97459,3e-05,2.8229]
[1780333564233,41.47,71507.69,0.0,-0.97454,3e-05,2.82749]
[1780333569269,41.47,71508.2,0.0,-0.97452,3e-05,2.82956]
[1780333570276,41.47,71505.28,0.0,-0.97461,3e-05,2.82142]
[1780333572290,41.47,71503.88,0.0,-0.97465,3e-05,2.81774]
[1780333577325,41.47,71504.32,0.0,-0.97463,3e-05,2.81972]
[1780333578332,41.47,71505.72,0.0,-0.97458,3e-05,2.82382]
[1780333583367,41.48,71507.43,0.0,-0.97452,3e-05,2.82932]
[1780333587399,41.48,71510.97,0.0,-0.97441,3e-05,2.83985]
[1780333588402,41.48,71509.54,0.0,-0.97445,3e-05,2.8359]
[1780333590416,41.48,71508.03,0.0,-0.9745,3e-05,2.83184]
[1780333592429,41.48,71506.21,0.0,-0.97457,3e-05,2.82398]
[1780333596458,41.48,71504.08,0.0,-0.97463,3e-05,2.8185]
[1780333597465,41.48,71505.41,0.0,-0.97459,3e-05,2.82241]
[1780333598472,41.48,71509.05,0.0,-0.97448,3e-05,2.83285]
[1780333599479,41.48,71510.68,0.0,-0.97443,3e-05,2.8376]
[1780333600486,41.49,71512.22,0.0,-0.97438,3e-05,2.84209]
[1780333601493,41.49,71516.64,0.0,-0.97425,3e-05,2.85477]
[1780333603507,41.49,71518.11,0.0,-0.9742,3e-05,2.85913]
[1780333604513,41.49,71516.27,0.0,-0.97426,3e-05,2.85395]
[1780333608543,41.49,71512.44,0.0,-0.97437,3e-05,2.84337]
[1780333609549,41.49,71509.77,0.0,-0.97445,3e-05,2.83588]
[1780333611563,41.49,71506.16,0.0,-0.97455,3e-05,2.82588]
[1780333613577,41.49,71504.33,0.0,-0.97461,3e-05,2.82097]
[1780333618612,41.49,71498.9,0.0,-0.97476,3e-05,2.80634]
[1780333619619,41.49,71491.2,0.0,-0.97499,3e-05,2.78488]
[1780333620626,41.49,71488.6,0.0,-0.97506,3e-05,2.7778]
[1780333623647,41.5,71486.43,0.0,-0.97512,3e-05,2.77238]
[1780333624655,41.5,71483.69,0.0,-0.9752,3e-05,2.76496]
[1780333625662,41.5,71482.4,0.0,-0.97523,3e-05,2.7616]
[1780333627676,41.5,71484.78,0.0,-0.97516,3e-05,2.7687]
[1780333628683,41.5,71490.5,0.0,-0.97499,3e-05,2.78491]
[1780333632711,41.5,71491.92,0.0,-0.97494,3e-05,2.78969]
[1780333637746,41.51,71490.37,0.0,-0.97497,3e-05,2.78633]
[1780333638753,41.51,71486.3,0.0,-0.97509,3e-05,2.77515]
[1780333642781,41.51,71487.63,0.0,-0.97504,3e-05,2.77977]
[1780333644795,41.51,71490.95,0.0,-0.97494,3e-05,2.7895]
[1780333649831,41.52,71489.5,0.0,-0.97497,3e-05,2.78643]
[1780333654866,41.52,71489.77,0.0,-0.97498,3e-05,2.78525]
[1780333659901,41.52,71490.38,0.0,-0.97495,3e-05,2.78796]
[1780333662924,41.53,71491.86,0.0,-0.9749,3e-05,2.79271]
[1780333666952,41.53,71493.8,0.0,-0.97483,3e-05,2.79894]
[1780333668966,41.53,71495.67,0.0,-0.97477,3e-05,2.80458]
[1780333670980,41.53,71500.04,0.0,-0.97463,3e-05,2.81754]
[1780333671987,41.54,71503.35,0.0,-0.97453,3e-05,2.82716]
[1780333676018,41.54,71499.87,0.0,-0.97463,3e-05,2.81797]
[1780333677025,41.54,71497.33,0.0,-0.9747,3e-05,2.81095]
[1780333682061,41.54,71495.93,0.0,-0.97474,3e-05,2.80778]
[1780333683068,41.54,71494.48,0.0,-0.97478,3e-05,2.80386]
[1780333685082,41.54,71490.69,0.0,-0.97489,3e-05,2.79355]
[1780333686089,41.54,71486.92,0.0,-0.975,3e-05,2.78317]
[1780333691124,41.55,71487.11,0.0,-0.97498,3e-05,2.78471]
[1780333692133,41.55,71491.2,0.0,-0.97486,3e-05,2.79638]
[1780333693140,41.55,71495.86,0.0,-0.97472,3e-05,2.80966]
[1780333696161,41.55,71494.31,0.0,-0.97476,3e-05,2.80579]
[1780333698177,41.55,71492.22,0.0,-0.97482,3e-05,2.80025]
[1780333700189,41.55,71489.55,0.0,-0.97489,3e-05,2.79311]
[1780333703212,41.56,71487.79,0.0,-0.97494,3e-05,2.78874]
[1780333704220,41.56,71483.14,0.0,-0.97507,3e-05,2.77593]
[1780333705226,41.56,71477.38,0.0,-0.97524,3e-05,2.75989]
[1780333706233,41.56,71474.71,0.0,-0.97532,3e-05,2.75293]
[1780333708247,41.56,71477.55,0.0,-0.97523,3e-05,2.76132]
[1780333709253,41.56,71479.37,0.0,-0.97517,3e-05,2.76662]
[1780333713282,41.56,71475.83,0.0,-0.97529,3e-05,2.75479]
[1780333715296,41.57,71474.43,0.0,-0.97533,3e-05,2.75141]
[1780333716306,41.57,71472.85,0.0,-0.97537,3e-05,2.74728]
[1780333717313,41.57,71469.39,0.0,-0.97547,3e-05,2.73798]
[1780333718320,41.57,71466.39,0.0,-0.97555,3e-05,2.72998]
[1780333720335,41.57,71471.96,0.0,-0.97538,3e-05,2.74595]
[1780333721343,41.57,71474.25,0.0,-0.97531,3e-05,2.75256]
[1780333723357,41.57,71476.93,0.0,-0.97523,3e-05,2.76051]
[1780333724364,41.58,71483.97,0.0,-0.97502,3e-05,2.78036]
[1780333725371,41.58,71489.43,0.0,-0.97486,3e-05,2.79586]
[1780333730406,41.58,71484.12,0.0,-0.975,3e-05,2.78192]
[1780333731412,41.58,71481.34,0.0,-0.97508,3e-05,2.77437]
[1780333732420,41.58,71476.46,0.0,-0.97522,3e-05,2.76102]
[1780333734438,41.58,71474.3,0.0,-0.97528,3e-05,2.75552]
[1780333735445,41.58,71476.86,0.0,-0.9752,3e-05,2.76288]
[1780333736453,41.59,71481.56,0.0,-0.97506,3e-05,2.77621]
[1780333737460,41.59,71485.95,0.0,-0.97493,3e-05,2.7887]
[1780333739474,41.59,71487.6,0.0,-0.97488,3e-05,2.79372]
[1780333740481,41.59,71490.2,0.0,-0.9748,3e-05,2.8012]
[1780333743502,41.59,71488.24,0.0,-0.97485,3e-05,2.79624]
[1780333748537,41.59,71489.48,0.0,-0.97481,3e-05,2.80065]
[1780333751558,41.6,71494.07,0.0,-0.97466,3e-05,2.81411]
[1780333752565,41.6,71496.28,0.0,-0.97459,3e-05,2.8205]
[1780333756593,41.6,71494.49,0.0,-0.97464,3e-05,2.81604]
[1780333757600,41.6,71491.46,0.0,-0.97473,3e-05,2.80767]
[1780333761628,41.6,71489.65,0.0,-0.97478,3e-05,2.80329]
[1780333766662,41.61,71489.37,0.0,-0.97478,3e-05,2.80342]
[1780333770691,41.61,71488.04,0.0,-0.97481,3e-05,2.80043]
[1780333775726,41.61,71488.73,0.0,-0.9748,3e-05,2.80039]
[1780333776733,41.61,71480.78,0.0,-0.97503,3e-05,2.77834]
[1780333777740,41.61,71478.81,0.0,-0.97509,3e-05,2.77308]
[1780333780761,41.62,71476.02,0.0,-0.97516,3e-05,2.76603]
[1780333783782,41.62,71474.42,0.0,-0.9752,3e-05,2.76232]
[1780333784789,41.62,71470.83,0.0,-0.97531,3e-05,2.75262]
[1780333785796,41.62,71467.08,0.0,-0.97541,3e-05,2.74251]
[1780333786803,41.62,71465.54,0.0,-0.97545,3e-05,2.73855]
[1780333787810,41.62,71469.71,0.0,-0.97533,3e-05,2.75036]
[1780333788817,41.63,71472.71,0.0,-0.97524,3e-05,2.75895]
[1780333793857,41.63,71472.74,0.0,-0.97522,3e-05,2.76034]
[1780333798892,41.64,71472.66,0.0,-0.97521,3e-05,2.76142]
[1780333803928,41.64,71473.83,0.0,-0.97516,3e-05,2.76597]
[1780333807958,41.64,71479.42,0.0,-0.97499,3e-05,2.78256]
[1780333808965,41.65,71480.96,0.0,-0.97494,3e-05,2.78711]
[1780333812999,41.65,71480.87,0.0,-0.97493,3e-05,2.78771]
[1780333816020,41.65,71483.98,0.0,-0.97484,3e-05,2.79704]
[1780333817027,41.65,71490.22,0.0,-0.97465,3e-05,2.81476]
[1780333818034,41.65,71499.4,0.0,-0.97437,3e-05,2.841]
[1780333819041,41.65,71505.82,0.0,-0.97417,3e-05,2.85951]
[1780333820048,41.65,71506.2,0.0,-0.97416,3e-05,2.86083]
[1780333822061,41.66,71505.62,0.0,-0.97417,3e-05,2.85935]
[1780333824076,41.66,71509.02,0.0,-0.97407,3e-05,2.86921]
[1780333829110,41.66,71513.25,0.0,-0.97393,3e-05,2.88177]
[1780333831124,41.66,71515.42,0.0,-0.97389,3e-05,2.88534]
[1780333832132,41.66,71517.67,0.0,-0.97382,3e-05,2.89195]
[1780333835154,41.66,71516.12,0.0,-0.97387,3e-05,2.88759]
[1780333836161,41.66,71514.16,0.0,-0.97393,3e-05,2.88202]
[1780333839182,41.66,71510.93,0.0,-0.97402,3e-05,2.87291]
[1780333843210,41.66,71502.39,0.0,-0.97428,3e-05,2.84881]
[1780333844217,41.66,71501.51,0.0,-0.9743,3e-05,2.8464]
[1780333851266,41.66,71501.43,0.0,-0.9743,3e-05,2.84682]
[1780333856301,41.67,71501.07,0.0,-0.97431,3e-05,2.84625]
[1780333857308,41.67,71499.48,0.0,-0.97435,3e-05,2.84184]
[1780333860329,41.67,71496.65,0.0,-0.97444,3e-05,2.83412]
[1780333861336,41.67,71495.0,0.0,-0.97448,3e-05,2.82957]
[1780333862342,41.67,71493.51,0.0,-0.97453,3e-05,2.82548]
[1780333864357,41.67,71499.46,0.0,-0.97435,3e-05,2.84254]
[1780333865364,41.67,71501.96,0.0,-0.97427,3e-05,2.84972]
[1780333870399,41.67,71501.25,0.0,-0.97429,3e-05,2.84812]
[1780333875434,41.67,71502.12,0.0,-0.97426,3e-05,2.851]
[1780333880469,41.67,71502.81,0.0,-0.97423,3e-05,2.85334]
[1780333884497,41.68,71504.35,0.0,-0.97418,3e-05,2.85801]
[1780333885504,41.68,71502.73,0.0,-0.97423,3e-05,2.85347]
[1780333886511,41.68,71499.97,0.0,-0.97431,3e-05,2.84571]
[1780333889532,41.68,71498.65,0.0,-0.97435,3e-05,2.84225]
[1780333890545,41.68,71497.16,0.0,-0.97439,3e-05,2.83813]
[1780333892559,41.68,71500.01,0.0,-0.97433,3e-05,2.84344]
[1780333893566,41.68,71502.96,0.0,-0.97424,3e-05,2.8519]
[1780333894573,41.68,71504.8,0.0,-0.97418,3e-05,2.85721]
[1780333899609,41.68,71504.26,0.0,-0.9742,3e-05,2.85604]
[1780333902632,41.68,71510.54,0.0,-0.974,3e-05,2.87427]
[1780333904646,41.68,71508.97,0.0,-0.97405,3e-05,2.87012]
[1780333905653,41.68,71507.48,0.0,-0.97409,3e-05,2.86604]
[1780333910688,41.68,71508.37,0.0,-0.97406,3e-05,2.86897]
[1780333913840,41.69,71510.26,0.0,-0.974,3e-05,2.87451]
[1780333914727,41.69,71508.35,0.0,-0.97406,3e-05,2.8691]
[1780333915725,41.69,71504.96,0.0,-0.97416,3e-05,2.8595]
[1780333916732,41.69,71501.88,0.0,-0.97425,3e-05,2.85081]
[1780333919753,41.69,71499.0,0.0,-0.97434,3e-05,2.84289]
[1780333920760,41.69,71497.27,0.0,-0.97439,3e-05,2.83809]
[1780333921767,41.69,71500.15,0.0,-0.9743,3e-05,2.84635]
[1780333923781,41.69,71501.63,0.0,-0.97425,3e-05,2.85072]
[1780333928816,41.69,71503.06,0.0,-0.9742,3e-05,2.85517]
[1780333930831,41.69,71509.8,0.0,-0.974,3e-05,2.87463]
[1780333933852,41.69,71511.48,0.0,-0.97394,3e-05,2.87954]
[1780333934859,41.69,71513.87,0.0,-0.97387,3e-05,2.88641]
[1780333936873,41.69,71515.81,0.0,-0.97381,3e-05,2.89213]
[1780333942915,41.69,71516.42,0.0,-0.97379,3e-05,2.89391]
[1780333944930,41.69,71518.31,0.0,-0.97373,3e-05,2.89933]
[1780333945937,41.69,71520.49,0.0,-0.97367,3e-05,2.90559]
[1780333946944,41.69,71522.83,0.0,-0.97359,3e-05,2.91232]
[1780333950972,41.69,71520.41,0.0,-0.97367,3e-05,2.90548]
[1780333952987,41.69,71521.69,0.0,-0.97365,3e-05,2.90613]
[1780333953994,41.69,71526.7,0.0,-0.9735,3e-05,2.92055]
[1780333955001,41.69,71530.09,0.0,-0.9734,3e-05,2.93032]
[1780333960038,41.69,71529.65,0.0,-0.97341,3e-05,2.92874]
[1780333962051,41.69,71532.04,0.0,-0.97334,3e-05,2.93555]
[1780333965073,41.69,71530.08,0.0,-0.9734,3e-05,2.92966]
[1780333970328,41.69,71530.17,0.0,-0.9734,3e-05,2.92968]
[1780333972135,41.69,71524.88,0.0,-0.97357,3e-05,2.91422]
[1780333973138,41.69,71527.01,0.0,-0.9735,3e-05,2.92031]
[1780333976159,41.69,71528.8,0.0,-0.97345,3e-05,2.92536]
[1780333978173,41.69,71527.2,0.0,-0.9735,3e-05,2.92064]
[1780333982201,41.69,71523.25,0.0,-0.97362,3e-05,2.90905]
[1780333983208,41.69,71525.68,0.0,-0.97355,3e-05,2.91601]
[1780333988243,41.69,71526.97,0.0,-0.97351,3e-05,2.91954]
[1780333991168,41.69,71527.94,0.0,-0.97348,3e-05,2.92226]
[1780333991378,41.68,71525.56,0.0,-0.97356,3e-05,2.91529]
[1780333992270,41.68,71523.95,0.0,-0.97361,3e-05,2.91064]
[1780333997306,41.68,71523.8,0.0,-0.97361,3e-05,2.91006]
[1780334001334,41.68,71517.63,0.0,-0.9738,3e-05,2.89218]
[1780334002341,41.68,71514.02,0.0,-0.97391,3e-05,2.88184]
[1780334004355,41.68,71519.38,0.0,-0.97375,3e-05,2.89724]
[1780334005362,41.68,71524.0,0.0,-0.97361,3e-05,2.91053]
[1780334010397,41.68,71524.47,0.0,-0.97359,3e-05,2.91173]
[1780334015432,41.68,71525.18,0.0,-0.9736,3e-05,2.91064]
[1780334016439,41.68,71522.73,0.0,-0.97368,3e-05,2.90355]
[1780334017569,41.68,71519.36,0.0,-0.97378,3e-05,2.89385]
[1780334021474,41.68,71517.96,0.0,-0.97382,3e-05,2.88985]
[1780334026508,41.68,71519.21,0.0,-0.97378,3e-05,2.8935]
[1780334027516,41.68,71522.26,0.0,-0.97369,3e-05,2.90227]
[1780334032552,41.68,71522.04,0.0,-0.9737,3e-05,2.90161]
[1780334037586,41.68,71522.49,0.0,-0.97368,3e-05,2.90288]
[1780334040609,41.68,71519.06,0.0,-0.97379,3e-05,2.89301]
[1780334041614,41.68,71512.75,0.0,-0.97398,3e-05,2.87495]
[1780334042622,41.68,71510.76,0.0,-0.97404,3e-05,2.86931]
[1780334047657,41.68,71511.63,0.0,-0.97401,3e-05,2.87205]
[1780334050678,41.68,71515.38,0.0,-0.9739,3e-05,2.8829]
[1780334052692,41.68,71514.02,0.0,-0.97394,3e-05,2.87907]
[1780334057727,41.69,71513.2,0.0,-0.97396,3e-05,2.8769]
[1780334059741,41.69,71515.54,0.0,-0.97389,3e-05,2.88366]
[1780334060747,41.69,71517.11,0.0,-0.97384,3e-05,2.88819]
[1780334065784,41.69,71516.96,0.0,-0.97384,3e-05,2.88785]
[1780334070820,41.69,71510.54,0.0,-0.97404,3e-05,2.86955]
[1780334071827,41.69,71501.53,0.0,-0.97434,3e-05,2.841]
[1780334072834,41.69,71499.0,0.0,-0.97441,3e-05,2.83393]
[1780334077869,41.69,71495.77,0.0,-0.9745,3e-05,2.82532]
[1780334078876,41.69,71493.68,0.0,-0.97456,3e-05,2.81954]
[1780334084918,41.69,71491.89,0.0,-0.97461,3e-05,2.81527]
[1780334089953,41.69,71491.66,0.0,-0.97461,3e-05,2.81527]
[1780334090960,41.69,71489.12,0.0,-0.97468,3e-05,2.80826]
[1780334094989,41.7,71491.54,0.0,-0.97461,3e-05,2.81562]
[1780334100044,41.7,71492.84,0.0,-0.97456,3e-05,2.8199]
[1780334102054,41.7,71503.24,0.0,-0.97425,3e-05,2.84953]
[1780334103061,41.7,71515.13,0.0,-0.97388,3e-05,2.88348]
[1780334104068,41.7,71520.3,0.0,-0.97373,3e-05,2.89832]
[1780334106089,41.7,71521.91,0.0,-0.97368,3e-05,2.90291]
[1780334107096,41.7,71524.82,0.0,-0.97359,3e-05,2.91139]
[1780334108537,41.7,71524.82,0.0,-0.97359,3e-05,2.91139]
[1780334108541,41.7,71528.14,0.0,-0.97348,3e-05,2.92101]
[1780334109100,41.7,71528.14,0.0,-0.97348,3e-05,2.92101]
[1780334109568,41.7,71535.67,0.0,-0.97325,3e-05,2.94286]
[1780334110117,41.7,71539.25,0.0,-0.97314,3e-05,2.95327]
[1780334112747,41.7,71540.01,0.0,-0.97311,3e-05,2.95538]
[1780334112828,41.7,71538.29,0.0,-0.97317,3e-05,2.95017]
[1780334112901,41.7,71538.29,0.0,-0.97317,3e-05,2.95017]
[1780334114145,41.7,71542.09,0.0,-0.97305,3e-05,2.96114]
[1780334116159,41.7,71543.46,0.0,-0.97301,3e-05,2.96515]
[1780334121202,41.7,71544.18,0.0,-0.97299,3e-05,2.96726]
[1780334122208,41.7,71547.69,0.0,-0.97288,3e-05,2.97753]
[1780334123215,41.7,71551.98,0.0,-0.97274,3e-05,2.9901]
[1780334126345,41.7,71552.51,0.0,-0.97273,3e-05,2.99145]
[1780334128279,41.7,71555.97,0.0,-0.97262,3e-05,3.00138]
[1780334131273,41.7,71553.47,0.0,-0.97273,3e-05,2.99079]
[1780334135302,41.7,71556.03,0.0,-0.97265,3e-05,2.9978]
[1780334138323,41.69,71553.87,0.0,-0.97272,3e-05,2.99092]
[1780334141343,41.69,71552.2,0.0,-0.97278,3e-05,2.98552]
[1780334143358,41.69,71545.76,0.0,-0.97299,3e-05,2.96634]
[1780334144365,41.69,71542.9,0.0,-0.97308,3e-05,2.95784]
[1780334146379,41.69,71542.77,0.0,-0.97309,3e-05,2.95724]
[1780334147386,41.69,71541.15,0.0,-0.97314,3e-05,2.95241]
[1780334149400,41.69,71537.24,0.0,-0.97326,3e-05,2.94084]
[1780334153428,41.69,71535.13,0.0,-0.97333,3e-05,2.93441]
[1780334154435,41.69,71523.79,0.0,-0.97368,3e-05,2.90159]
[1780334155442,41.69,71512.19,0.0,-0.97404,3e-05,2.8683]
[1780334156449,41.69,71510.44,0.0,-0.97409,3e-05,2.86331]
[1780334157456,41.69,71510.3,0.0,-0.9741,3e-05,2.86297]
[1780334160477,41.69,71508.65,0.0,-0.97414,3e-05,2.85846]
[1780334164505,41.69,71502.77,0.0,-0.97432,3e-05,2.84203]
[1780334165512,41.69,71493.48,0.0,-0.9746,3e-05,2.81587]
[1780334166519,41.69,71491.76,0.0,-0.97465,3e-05,2.81113]
[1780334167526,41.69,71495.92,0.0,-0.97452,3e-05,2.82298]
[1780334168533,41.69,71497.46,0.0,-0.97447,3e-05,2.8276]
[1780334170547,41.69,71495.16,0.0,-0.97454,3e-05,2.82136]
[1780334173568,41.69,71490.55,0.0,-0.97467,3e-05,2.80879]
[1780334174575,41.69,71488.45,0.0,-0.97473,3e-05,2.80305]
[1780334175582,41.69,71486.69,0.0,-0.97478,3e-05,2.79828]
[1780334176111,41.69,71486.69,0.0,-0.97478,3e-05,2.79828]
[1780334176589,41.69,71475.27,0.0,-0.97512,3e-05,2.76659]
[1780334177596,41.7,71474.15,0.0,-0.97515,3e-05,2.7637]
[1780334178603,41.7,71477.88,0.0,-0.97504,3e-05,2.7743]
[1780334179610,41.7,71476.57,0.0,-0.97507,3e-05,2.77086]
[1780334181737,41.7,71474.09,0.0,-0.97514,3e-05,2.7644]
[1780334184645,41.7,71468.3,0.0,-0.97531,3e-05,2.74904]
[1780334189680,41.71,71467.74,0.0,-0.97531,3e-05,2.74873]
[1780334191694,41.71,71466.21,0.0,-0.97537,3e-05,2.74209]
[1780334193707,41.71,71466.36,0.0,-0.97537,3e-05,2.74276]
[1780334193708,41.71,71464.19,0.0,-0.97543,3e-05,2.73702]
[1780334194715,41.71,71460.96,0.0,-0.97552,3e-05,2.72839]
[1780334196942,41.71,71469.13,0.0,-0.97527,3e-05,2.75147]
[1780334197302,41.71,71469.13,0.0,-0.97527,3e-05,2.75147]
[1780334197736,41.71,71479.46,0.0,-0.97497,3e-05,2.78039]
[1780334198743,41.71,71482.66,0.0,-0.97487,3e-05,2.7895]
[1780334199750,41.72,71484.16,0.0,-0.97482,3e-05,2.79387]
[1780334204785,41.72,71479.86,0.0,-0.97494,3e-05,2.7827]
[1780334205792,41.72,71484.92,0.0,-0.97479,3e-05,2.79703]
[1780334206799,41.72,71486.87,0.0,-0.97473,3e-05,2.80266]
[1780334207827,41.72,71481.17,0.0,-0.9749,3e-05,2.78688]
[1780334208587,41.72,71481.17,0.0,-0.9749,3e-05,2.78688]
[1780334208822,41.72,71470.69,0.0,-0.9752,3e-05,2.75792]
[1780334209829,41.72,71473.01,0.0,-0.97513,3e-05,2.76459]
[1780334210836,41.72,71475.47,0.0,-0.97506,3e-05,2.77165]
[1780334212102,41.72,71475.92,0.0,-0.97504,3e-05,2.77312]
[1780334217886,41.73,71473.66,0.0,-0.9751,3e-05,2.7681]
[1780334219900,41.73,71471.48,0.0,-0.97516,3e-05,2.76248]
[1780334221914,41.73,71473.42,0.0,-0.97509,3e-05,2.76832]
[1780334223397,41.73,71474.46,0.0,-0.97506,3e-05,2.77142]
[1780334223929,41.73,71466.92,0.0,-0.97528,3e-05,2.75073]
[1780334224949,41.73,71467.39,0.0,-0.97526,3e-05,2.75227]
[1780334225949,41.74,71470.06,0.0,-0.97518,3e-05,2.7599]
[1780334230979,41.74,71470.54,0.0,-0.97516,3e-05,2.76235]
[1780334231986,41.74,71468.52,0.0,-0.97521,3e-05,2.75697]
[1780334232992,41.74,71466.41,0.0,-0.97527,3e-05,2.75137]
[1780334236013,41.74,71468.37,0.0,-0.97521,3e-05,2.7575]
[1780334239036,41.75,71473.46,0.0,-0.97505,3e-05,2.77231]
[1780334240045,41.75,71480.43,0.0,-0.97484,3e-05,2.79194]
[1780334241049,41.75,71481.48,0.0,-0.97481,3e-05,2.79505]
[1780334244070,41.75,71480.11,0.0,-0.97485,3e-05,2.79174]
[1780334247091,41.75,71478.28,0.0,-0.97489,3e-05,2.78717]
[1780334248097,41.75,71466.02,0.0,-0.97525,3e-05,2.75331]
[1780334249105,41.75,71465.15,0.0,-0.97527,3e-05,2.75115]
[1780334251021,41.76,71473.75,0.0,-0.97504,3e-05,2.77251]
[1780334251358,41.76,71476.73,0.0,-0.97496,3e-05,2.78081]
[1780334252126,41.76,71471.47,0.0,-0.97511,3e-05,2.76637]
[1780334253133,41.76,71467.38,0.0,-0.97523,3e-05,2.75526]
[1780334254140,41.76,71464.8,0.0,-0.9753,3e-05,2.74837]
[1780334255147,41.76,71462.32,0.0,-0.97537,3e-05,2.74178]
[1780334259175,41.76,71464.11,0.0,-0.9753,3e-05,2.74776]
[1780334262196,41.77,71462.72,0.0,-0.97534,3e-05,2.74467]
[1780334264210,41.77,71464.07,0.0,-0.97529,3e-05,2.74891]
[1780334268238,41.77,71461.81,0.0,-0.97535,3e-05,2.74367]
[1780334269245,41.77,71459.77,0.0,-0.9754,3e-05,2.73831]
[1780334270259,41.77,71457.45,0.0,-0.97547,3e-05,2.73219]
[1780334272273,41.78,71455.62,0.0,-0.97552,3e-05,2.72772]
[1780334276301,41.78,71452.84,0.0,-0.97558,3e-05,2.72123]
[1780334277911,41.78,71454.8,0.0,-0.97552,3e-05,2.72717]
[1780334278315,41.78,71448.47,0.0,-0.9757,3e-05,2.70984]
[1780334279322,41.78,71442.94,0.0,-0.97586,3e-05,2.69508]
[1780334280329,41.79,71433.02,0.0,-0.97614,3e-05,2.66853]
[1780334281338,41.79,71424.54,0.0,-0.97637,3e-05,2.64608]
[1780334282343,41.79,71422.01,0.0,-0.97644,3e-05,2.63971]
[1780334283350,41.79,71418.89,0.0,-0.97652,3e-05,2.63179]
[1780334284358,41.79,71413.35,0.0,-0.97667,3e-05,2.61745]
[1780334285364,41.79,71407.43,0.0,-0.97683,3e-05,2.60219]
[1780334286372,41.8,71401.1,0.0,-0.977,3e-05,2.58594]
[1780334287379,41.8,71397.58,0.0,-0.97709,3e-05,2.57719]
[1780334290400,41.8,71396.6,0.0,-0.97711,3e-05,2.57522]
[1780334291407,41.8,71400.11,0.0,-0.97702,3e-05,2.58451]
[1780334292414,41.8,71404.69,0.0,-0.97689,3e-05,2.59663]
[1780334293421,41.8,71400.68,0.0,-0.97699,3e-05,2.58655]
[1780334294428,41.81,71397.42,0.0,-0.97708,3e-05,2.57848]
[1780334295616,41.81,71397.42,0.0,-0.97708,3e-05,2.57848]
[1780334296061,41.81,71397.42,0.0,-0.97708,3e-05,2.57848]
[1780334296085,41.81,71397.38,0.0,-0.97708,3e-05,2.57847]
[1780334296453,41.81,71388.8,0.0,-0.97731,3e-05,2.55596]
[1780334297460,41.81,71386.33,0.0,-0.97738,3e-05,2.5496]
[1780334299492,41.81,71385.68,0.0,-0.97739,3e-05,2.548]
[1780334299581,41.81,71383.59,0.0,-0.97745,3e-05,2.54265]
[1780334300484,41.81,71383.59,0.0,-0.97745,3e-05,2.54265]
[1780334300723,41.81,71383.59,0.0,-0.97745,3e-05,2.54265]
[1780334300824,41.81,71383.76,0.0,-0.97744,3e-05,2.54331]
[1780334302498,41.81,71388.53,0.0,-0.97731,3e-05,2.55585]
[1780334304039,41.81,71388.53,0.0,-0.97731,3e-05,2.55585]
[1780334304050,41.81,71388.53,0.0,-0.97731,3e-05,2.55585]
[1780334304222,41.81,71390.16,0.0,-0.97726,3e-05,2.56069]
[1780334307534,41.81,71384.46,0.0,-0.97741,3e-05,2.54612]
[1780334308541,41.81,71381.14,0.0,-0.9775,3e-05,2.53756]
[1780334310555,41.81,71381.57,0.0,-0.97749,3e-05,2.5389]
[1780334311562,41.81,71383.37,0.0,-0.97746,3e-05,2.54093]
[1780334313700,41.81,71384.36,0.0,-0.97743,3e-05,2.54362]
[1780334313718,41.81,71384.36,0.0,-0.97743,3e-05,2.54362]
[1780334313974,41.81,71384.36,0.0,-0.97743,3e-05,2.54362]
[1780334314513,41.82,71384.3,0.0,-0.97743,3e-05,2.54416]
[1780334314576,41.82,71384.3,0.0,-0.97743,3e-05,2.54416]
[1780334314727,41.82,71384.3,0.0,-0.97743,3e-05,2.54416]
[1780334314826,41.82,71383.33,0.0,-0.97745,3e-05,2.54223]
[1780334316605,41.82,71389.06,0.0,-0.97729,3e-05,2.55777]
[1780334317609,41.82,71393.85,0.0,-0.97715,3e-05,2.57092]
[1780334319623,41.83,71396.33,0.0,-0.97707,3e-05,2.57855]
[1780334320630,41.83,71399.79,0.0,-0.97697,3e-05,2.5882]
[1780334321728,41.83,71399.79,0.0,-0.97697,3e-05,2.5882]
[1780334321852,41.83,71399.79,0.0,-0.97697,3e-05,2.5882]
[1780334321976,41.83,71399.79,0.0,-0.97697,3e-05,2.5882]
[1780334322538,41.83,71400.88,0.0,-0.97693,3e-05,2.59213]
[1780334322612,41.83,71400.88,0.0,-0.97693,3e-05,2.59213]
[1780334322722,41.83,71400.88,0.0,-0.97693,3e-05,2.59213]
[1780334322749,41.84,71401.09,0.0,-0.97692,3e-05,2.59319]
[1780334328686,41.85,71403.3,0.0,-0.97683,3e-05,2.60156]
[1780334331707,41.85,71397.87,0.0,-0.97696,3e-05,2.58869]
[1780334333356,41.85,71395.45,0.0,-0.97703,3e-05,2.5828]
[1780334333481,41.85,71395.45,0.0,-0.97703,3e-05,2.5828]
[1780334333485,41.85,71395.45,0.0,-0.97703,3e-05,2.5828]
[1780334333727,41.85,71395.45,0.0,-0.97703,3e-05,2.5828]
[1780334333791,41.86,71396.02,0.0,-0.977,3e-05,2.58534]
[1780334334495,41.86,71396.02,0.0,-0.977,3e-05,2.58534]
[1780334334617,41.86,71396.02,0.0,-0.977,3e-05,2.58534]
[1780334334720,41.86,71396.02,0.0,-0.977,3e-05,2.58534]
[1780334334728,41.86,71395.96,0.0,-0.977,3e-05,2.5857]
[1780334339763,41.87,71399.1,0.0,-0.97688,3e-05,2.59657]
[1780334341060,41.87,71399.1,0.0,-0.97688,3e-05,2.59657]
[1780334341173,41.87,71398.15,0.0,-0.9769,3e-05,2.59457]
[1780334341228,41.87,71398.15,0.0,-0.9769,3e-05,2.59457]
[1780334342029,41.87,71398.15,0.0,-0.9769,3e-05,2.59457]
[1780334342080,41.87,71398.15,0.0,-0.9769,3e-05,2.59457]
[1780334342062,41.88,71398.37,0.0,-0.97689,3e-05,2.59565]
[1780334342225,41.88,71398.37,0.0,-0.97689,3e-05,2.59565]
[1780334342784,41.88,71401.58,0.0,-0.9768,3e-05,2.60465]
[1780334343791,41.88,71404.92,0.0,-0.9767,3e-05,2.61399]
[1780334345804,41.88,71399.88,0.0,-0.97683,3e-05,2.60159]
[1780334346742,41.88,71399.88,0.0,-0.97683,3e-05,2.60159]
[1780334346946,41.88,71399.88,0.0,-0.97683,3e-05,2.60159]
[1780334346976,41.88,71399.88,0.0,-0.97683,3e-05,2.60159]
[1780334347651,41.89,71398.1,0.0,-0.97687,3e-05,2.59738]
[1780334347702,41.89,71398.1,0.0,-0.97687,3e-05,2.59738]
[1780334347727,41.89,71398.1,0.0,-0.97687,3e-05,2.59738]
[1780334347819,41.89,71397.6,0.0,-0.97688,3e-05,2.59656]
[1780334350840,41.89,71392.75,0.0,-0.977,3e-05,2.58528]
[1780334351847,41.9,71389.38,0.0,-0.97709,3e-05,2.57694]
[1780334352301,41.9,71389.38,0.0,-0.97709,3e-05,2.57694]
[1780334352338,41.9,71389.38,0.0,-0.97709,3e-05,2.57694]
[1780334352478,41.9,71389.38,0.0,-0.97709,3e-05,2.57694]
[1780334352854,41.9,71394.62,0.0,-0.97694,3e-05,2.59126]
[1780334354049,41.9,71399.96,0.0,-0.97678,3e-05,2.60588]
[1780334354176,41.9,71399.96,0.0,-0.97678,3e-05,2.60588]
[1780334354229,41.9,71399.96,0.0,-0.97678,3e-05,2.60588]
[1780334354237,41.9,71399.96,0.0,-0.97678,3e-05,2.60588]
[1780334354474,41.9,71399.96,0.0,-0.97678,3e-05,2.60588]
[1780334354868,41.9,71403.22,0.0,-0.97669,3e-05,2.61501]
[1780334357982,41.91,71403.91,0.0,-0.97666,3e-05,2.61779]
[1780334358091,41.91,71403.91,0.0,-0.97666,3e-05,2.61779]
[1780334358071,41.91,71406.55,0.0,-0.97658,3e-05,2.62527]
[1780334358219,41.91,71406.55,0.0,-0.97658,3e-05,2.62527]
[1780334358441,41.91,71406.55,0.0,-0.97658,3e-05,2.62527]
[1780334358477,41.91,71406.55,0.0,-0.97658,3e-05,2.62527]
[1780334358486,41.91,71406.55,0.0,-0.97658,3e-05,2.62527]
[1780334358723,41.91,71406.55,0.0,-0.97658,3e-05,2.62527]
[1780334358727,41.91,71406.55,0.0,-0.97658,3e-05,2.62527]
[1780334358975,41.91,71406.55,0.0,-0.97658,3e-05,2.62527]
[1780334359134,41.91,71406.55,0.0,-0.97658,3e-05,2.62527]
[1780334359076,41.91,71406.65,0.0,-0.97657,3e-05,2.62599]
[1780334359330,41.91,71406.65,0.0,-0.97657,3e-05,2.62599]
[1780334359470,41.91,71406.65,0.0,-0.97657,3e-05,2.62599]
[1780334359632,41.91,71406.65,0.0,-0.97657,3e-05,2.62599]
[1780334364938,41.92,71409.08,0.0,-0.97648,3e-05,2.63513]
[1780334366952,41.92,71415.18,0.0,-0.9763,3e-05,2.6523]
[1780334367959,41.92,71419.23,0.0,-0.97618,3e-05,2.66357]
[1780334370153,41.93,71419.6,0.0,-0.97616,3e-05,2.66495]
[1780334370165,41.93,71419.6,0.0,-0.97616,3e-05,2.66495]
[1780334370222,41.93,71419.18,0.0,-0.97617,3e-05,2.66419]
[1780334372820,41.93,71421.3,0.0,-0.97613,3e-05,2.66778]
[1780334372969,41.93,71421.3,0.0,-0.97613,3e-05,2.66778]
[1780334372996,41.93,71421.89,0.0,-0.97611,3e-05,2.66973]
[1780334373224,41.93,71421.89,0.0,-0.97611,3e-05,2.66973]
[1780334374003,41.93,71422.61,0.0,-0.97608,3e-05,2.67203]
[1780334376019,41.94,71425.7,0.0,-0.97599,3e-05,2.68106]
[1780334377082,41.94,71425.7,0.0,-0.97599,3e-05,2.68106]
[1780334377210,41.94,71426.6,0.0,-0.97596,3e-05,2.68383]
[1780334377225,41.94,71426.6,0.0,-0.97596,3e-05,2.68383]
[1780334380605,41.94,71428.99,0.0,-0.97588,3e-05,2.69127]
[1780334380724,41.94,71428.99,0.0,-0.97588,3e-05,2.69127]
[1780334380735,41.94,71428.99,0.0,-0.97588,3e-05,2.69127]
[1780334380978,41.94,71428.99,0.0,-0.97588,3e-05,2.69127]
[1780334381054,41.94,71428.87,0.0,-0.97588,3e-05,2.69126]
[1780334382061,41.94,71444.74,0.0,-0.97542,3e-05,2.73481]
[1780334383068,41.94,71449.84,0.0,-0.97527,3e-05,2.74906]
[1780334385567,41.95,71450.59,0.0,-0.97525,3e-05,2.75155]
[1780334385712,41.95,71450.59,0.0,-0.97525,3e-05,2.75155]
[1780334385726,41.95,71450.59,0.0,-0.97525,3e-05,2.75155]
[1780334386090,41.95,71446.9,0.0,-0.97535,3e-05,2.74162]
[1780334388099,41.95,71444.9,0.0,-0.97541,3e-05,2.73637]
[1780334388103,41.95,71442.85,0.0,-0.97546,3e-05,2.73099]
[1780334388231,41.95,71442.85,0.0,-0.97546,3e-05,2.73099]
[1780334388237,41.95,71442.85,0.0,-0.97546,3e-05,2.73099]
[1780334388475,41.95,71442.85,0.0,-0.97546,3e-05,2.73099]
[1780334389110,41.95,71440.4,0.0,-0.97553,3e-05,2.72454]
[1780334391125,41.95,71437.67,0.0,-0.9756,3e-05,2.71761]
[1780334392133,41.95,71434.07,0.0,-0.9757,3e-05,2.70807]
[1780334393152,41.95,71434.07,0.0,-0.9757,3e-05,2.70807]
[1780334393222,41.95,71434.13,0.0,-0.9757,3e-05,2.70852]
[1780334393237,41.95,71434.13,0.0,-0.9757,3e-05,2.70852]
[1780334394533,41.96,71436.05,0.0,-0.97564,3e-05,2.71403]
[1780334394596,41.96,71436.05,0.0,-0.97564,3e-05,2.71403]
[1780334394727,41.96,71436.05,0.0,-0.97564,3e-05,2.71403]
[1780334395153,41.96,71435.53,0.0,-0.97565,3e-05,2.71289]
[1780334397169,41.96,71437.96,0.0,-0.97558,3e-05,2.72005]
[1780334400563,41.96,71437.85,0.0,-0.97557,3e-05,2.72053]
[1780334400686,41.96,71437.85,0.0,-0.97557,3e-05,2.72053]
[1780334400724,41.96,71437.85,0.0,-0.97557,3e-05,2.72053]
[1780334400800,41.96,71437.85,0.0,-0.97557,3e-05,2.72053]
[1780334401128,41.96,71437.85,0.0,-0.97557,3e-05,2.72053]
[1780334401197,41.96,71437.96,0.0,-0.97557,3e-05,2.72108]
[1780334401225,41.96,71437.96,0.0,-0.97557,3e-05,2.72108]
[1780334401247,41.96,71437.96,0.0,-0.97557,3e-05,2.72108]
[1780334401484,41.96,71437.96,0.0,-0.97557,3e-05,2.72108]
[1780334402204,41.96,71438.31,0.0,-0.97555,3e-05,2.72229]
[1780334403475,41.96,71438.26,0.0,-0.97555,3e-05,2.72241]
[1780334403787,41.96,71438.26,0.0,-0.97555,3e-05,2.72241]
[1780334407473,41.97,71438.21,0.0,-0.97555,3e-05,2.72303]
[1780334407685,41.97,71438.21,0.0,-0.97555,3e-05,2.72303]
[1780334408246,41.97,71442.65,0.0,-0.97541,3e-05,2.73567]
[1780334409473,41.97,71442.65,0.0,-0.97541,3e-05,2.73567]
[1780334409564,41.97,71442.65,0.0,-0.97541,3e-05,2.73567]
[1780334409574,41.97,71445.41,0.0,-0.97533,3e-05,2.74347]
[1780334410684,41.97,71445.41,0.0,-0.97533,3e-05,2.74347]
[1780334410700,41.97,71445.41,0.0,-0.97533,3e-05,2.74347]
[1780334410723,41.97,71445.41,0.0,-0.97533,3e-05,2.74347]
[1780334410785,41.97,71445.93,0.0,-0.97531,3e-05,2.74511]
[1780334413473,41.97,71446.81,0.0,-0.97528,3e-05,2.74795]
[1780334413687,41.97,71446.81,0.0,-0.97528,3e-05,2.74795]
[1780334415295,41.98,71440.19,0.0,-0.97547,3e-05,2.73041]
[1780334416699,41.98,71440.19,0.0,-0.97547,3e-05,2.73041]
[1780334416721,41.98,71440.19,0.0,-0.97547,3e-05,2.73041]
[1780334416838,41.98,71440.19,0.0,-0.97547,3e-05,2.73041]
[1780334417175,41.98,71440.19,0.0,-0.97547,3e-05,2.73041]
[1780334417222,41.98,71440.19,0.0,-0.97547,3e-05,2.73041]
[1780334416858,41.98,71433.09,0.0,-0.97567,3e-05,2.71153]
[1780334417311,41.98,71433.09,0.0,-0.97567,3e-05,2.71153]
[1780334417476,41.98,71433.09,0.0,-0.97567,3e-05,2.71153]
[1780334417276,41.98,71433.09,0.0,-0.97567,3e-05,2.71153]
[1780334418316,41.98,71432.95,0.0,-0.97567,3e-05,2.71142]
[1780334419491,41.98,71432.95,0.0,-0.97567,3e-05,2.71142]
[1780334419780,41.98,71432.95,0.0,-0.97567,3e-05,2.71142]
[1780334419973,41.98,71432.95,0.0,-0.97567,3e-05,2.71142]
[1780334420025,41.98,71432.95,0.0,-0.97567,3e-05,2.71142]
[1780334421337,41.98,71437.05,0.0,-0.97554,3e-05,2.72338]
[1780334423194,41.98,71437.05,0.0,-0.97554,3e-05,2.72338]
[1780334423209,41.98,71437.05,0.0,-0.97554,3e-05,2.72338]
[1780334423222,41.98,71437.05,0.0,-0.97554,3e-05,2.72338]
[1780334423472,41.98,71435.95,0.0,-0.97557,3e-05,2.72062]
[1780334423592,41.98,71435.95,0.0,-0.97557,3e-05,2.72062]
[1780334423726,41.98,71435.95,0.0,-0.97557,3e-05,2.72062]
[1780334423879,41.98,71435.95,0.0,-0.97557,3e-05,2.72062]
[1780334423919,41.98,71434.16,0.0,-0.97562,3e-05,2.71624]
[1780334425365,41.99,71431.2,0.0,-0.9757,3e-05,2.70844]
[1780334427471,41.99,71429.17,0.0,-0.97575,3e-05,2.70318]
[1780334427671,41.99,71429.17,0.0,-0.97575,3e-05,2.70318]
[1780334432565,41.99,71427.88,0.0,-0.9758,3e-05,2.69815]
[1780334432681,41.99,71427.88,0.0,-0.9758,3e-05,2.69815]
[1780334432722,41.99,71427.88,0.0,-0.9758,3e-05,2.69815]
[1780334432769,41.99,71428.08,0.0,-0.97579,3e-05,2.69896]
[1780334435970,41.99,71428.01,0.0,-0.97579,3e-05,2.69932]
[1780334436180,41.99,71428.01,0.0,-0.97579,3e-05,2.69932]
[1780334436220,41.99,71428.01,0.0,-0.97579,3e-05,2.69932]
[1780334436443,42.0,71430.69,0.0,-0.97571,3e-05,2.70713]
[1780334437450,42.0,71437.99,0.0,-0.97549,3e-05,2.72728]
[1780334438816,42.0,71437.99,0.0,-0.97549,3e-05,2.72728]
[1780334438870,42.0,71437.99,0.0,-0.97549,3e-05,2.72728]
[1780334438975,42.0,71437.99,0.0,-0.97549,3e-05,2.72728]
[1780334439021,42.0,71440.21,0.0,-0.97543,3e-05,2.73378]
[1780334439787,42.0,71440.21,0.0,-0.97543,3e-05,2.73378]
[1780334439920,42.0,71440.21,0.0,-0.97543,3e-05,2.73378]
[1780334439972,42.0,71440.21,0.0,-0.97543,3e-05,2.73378]
[1780334440034,42.0,71440.21,0.0,-0.97543,3e-05,2.73378]
[1780334441478,42.0,71445.35,0.0,-0.97527,3e-05,2.74829]
[1780334443412,42.0,71446.86,0.0,-0.97523,3e-05,2.75263]
[1780334443471,42.0,71446.86,0.0,-0.97523,3e-05,2.75263]
[1780334443479,42.0,71446.86,0.0,-0.97523,3e-05,2.75263]
[1780334443492,42.0,71439.68,0.0,-0.97543,3e-05,2.73311]
[1780334444407,42.0,71439.68,0.0,-0.97543,3e-05,2.73311]
[1780334444467,42.0,71439.68,0.0,-0.97543,3e-05,2.73311]
[1780334444577,42.0,71439.68,0.0,-0.97543,3e-05,2.73311]
[1780334444727,42.0,71439.68,0.0,-0.97543,3e-05,2.73311]
[1780334444738,42.0,71437.5,0.0,-0.97549,3e-05,2.72736]
[1780334447476,42.01,71436.64,0.0,-0.97551,3e-05,2.72547]
[1780334447697,42.01,71436.64,0.0,-0.97551,3e-05,2.72547]
[1780334447721,42.01,71436.64,0.0,-0.97551,3e-05,2.72547]
[1780334447938,42.01,71436.64,0.0,-0.97551,3e-05,2.72547]
[1780334451474,42.01,71434.89,0.0,-0.97555,3e-05,2.7216]
[1780334451659,42.01,71434.89,0.0,-0.97555,3e-05,2.7216]
[1780334451726,42.01,71434.89,0.0,-0.97555,3e-05,2.7216]
[1780334451873,42.01,71434.89,0.0,-0.97555,3e-05,2.7216]
[1780334452971,42.01,71434.83,0.0,-0.97555,3e-05,2.7219]
[1780334453033,42.01,71434.83,0.0,-0.97555,3e-05,2.7219]
[1780334453223,42.01,71434.83,0.0,-0.97555,3e-05,2.7219]
[1780334453072,42.01,71435.61,0.0,-0.97553,3e-05,2.72426]
[1780334455473,42.01,71437.43,0.0,-0.97547,3e-05,2.72945]
[1780334455636,42.01,71437.43,0.0,-0.97547,3e-05,2.72945]
[1780334455724,42.01,71437.43,0.0,-0.97547,3e-05,2.72945]
[1780334455884,42.01,71437.43,0.0,-0.97547,3e-05,2.72945]
[1780334457864,42.01,71437.3,0.0,-0.97547,3e-05,2.72953]
[1780334457970,42.01,71437.3,0.0,-0.97547,3e-05,2.72953]
[1780334457977,42.01,71437.3,0.0,-0.97547,3e-05,2.72953]
[1780334458071,42.02,71439.51,0.0,-0.9754,3e-05,2.736]
[1780334459472,42.02,71440.01,0.0,-0.97539,3e-05,2.73737]
[1780334459625,42.02,71440.01,0.0,-0.97539,3e-05,2.73737]
[1780334459722,42.02,71440.01,0.0,-0.97539,3e-05,2.73737]
[1780334459862,42.02,71440.01,0.0,-0.97539,3e-05,2.73737]
[1780334461474,42.02,71439.25,0.0,-0.9754,3e-05,2.73571]
[1780334461713,42.02,71439.25,0.0,-0.9754,3e-05,2.73571]
[1780334461722,42.02,71439.25,0.0,-0.9754,3e-05,2.73571]
[1780334461959,42.02,71439.25,0.0,-0.9754,3e-05,2.73571]
[1780334462057,42.02,71438.97,0.0,-0.97541,3e-05,2.73536]
[1780334463472,42.02,71439.19,0.0,-0.9754,3e-05,2.73596]
[1780334463643,42.02,71439.19,0.0,-0.9754,3e-05,2.73596]
[1780334463721,42.02,71439.19,0.0,-0.9754,3e-05,2.73596]
[1780334463871,42.02,71439.19,0.0,-0.9754,3e-05,2.73596]
[1780334469007,42.02,71439.4,0.0,-0.97538,3e-05,2.73755]
[1780334469220,42.02,71439.4,0.0,-0.97538,3e-05,2.73755]
[1780334469227,42.02,71439.4,0.0,-0.97538,3e-05,2.73755]
[1780334469108,42.02,71438.29,0.0,-0.97541,3e-05,2.73493]
[1780334469425,42.02,71438.29,0.0,-0.97541,3e-05,2.73493]
[1780334469471,42.02,71438.29,0.0,-0.97541,3e-05,2.73493]
[1780334469678,42.02,71438.69,0.0,-0.9754,3e-05,2.73602]
[1780334471958,42.03,71439.43,0.0,-0.97538,3e-05,2.73826]
[1780334472615,42.03,71437.89,0.0,-0.97542,3e-05,2.73445]
[1780334472726,42.03,71437.89,0.0,-0.97542,3e-05,2.73445]
[1780334472976,42.03,71437.89,0.0,-0.97542,3e-05,2.73445]
[1780334473074,42.03,71432.12,0.0,-0.97558,3e-05,2.71891]
[1780334473705,42.03,71430.04,0.0,-0.97564,3e-05,2.71325]
[1780334475727,42.03,71428.52,0.0,-0.97568,3e-05,2.7096]
[1780334476733,42.03,71434.45,0.0,-0.97551,3e-05,2.726]
[1780334478121,42.03,71434.45,0.0,-0.97551,3e-05,2.726]
[1780334478219,42.03,71434.45,0.0,-0.97551,3e-05,2.726]
[1780334478285,42.03,71436.28,0.0,-0.97545,3e-05,2.73147]
[1780334478475,42.03,71436.28,0.0,-0.97545,3e-05,2.73147]
[1780334479754,42.03,71439.23,0.0,-0.97536,3e-05,2.73975]
[1780334480761,42.03,71441.41,0.0,-0.9753,3e-05,2.74594]
[1780334481694,42.03,71441.41,0.0,-0.9753,3e-05,2.74594]
[1780334481723,42.03,71441.41,0.0,-0.9753,3e-05,2.74594]
[1780334481756,42.03,71441.41,0.0,-0.9753,3e-05,2.74594]
[1780334481895,42.03,71441.41,0.0,-0.9753,3e-05,2.74594]
[1780334481976,42.03,71441.41,0.0,-0.9753,3e-05,2.74594]
[1780334481989,42.03,71441.41,0.0,-0.9753,3e-05,2.74594]
[1780334482074,42.04,71443.36,0.0,-0.97523,3e-05,2.75169]
[1780334483033,42.04,71443.36,0.0,-0.97523,3e-05,2.75169]
[1780334483099,42.04,71443.82,0.0,-0.97522,3e-05,2.75313]
[1780334483632,42.04,71443.82,0.0,-0.97522,3e-05,2.75313]
[1780334483943,42.04,71443.82,0.0,-0.97522,3e-05,2.75313]
[1780334483976,42.04,71443.82,0.0,-0.97522,3e-05,2.75313]
[1780334484013,42.04,71443.82,0.0,-0.97522,3e-05,2.75313]
[1780334484041,42.04,71454.01,0.0,-0.97492,3e-05,2.78143]
[1780334484789,42.04,71460.73,0.0,-0.97472,3e-05,2.80008]
[1780334485796,42.04,71461.65,0.0,-0.97469,3e-05,2.80278]
[1780334487475,42.04,71462.33,0.0,-0.97467,3e-05,2.80477]
[1780334487749,42.04,71462.33,0.0,-0.97467,3e-05,2.80477]
[1780334487886,42.04,71462.33,0.0,-0.97467,3e-05,2.80477]
[1780334488007,42.04,71462.33,0.0,-0.97467,3e-05,2.80477]
[1780334488112,42.04,71463.56,0.0,-0.97463,3e-05,2.8084]
[1780334489826,42.04,71469.46,0.0,-0.97446,3e-05,2.82498]
[1780334490832,42.04,71472.71,0.0,-0.97436,3e-05,2.83419]
[1780334491473,42.04,71472.71,0.0,-0.97436,3e-05,2.83419]
[1780334491639,42.04,71472.71,0.0,-0.97436,3e-05,2.83419]
[1780334491839,42.04,71474.41,0.0,-0.97433,3e-05,2.83606]
[1780334493472,42.04,71474.42,0.0,-0.97433,3e-05,2.83614]
[1780334493746,42.04,71474.42,0.0,-0.97433,3e-05,2.83614]
[1780334493853,42.04,71474.58,0.0,-0.97433,3e-05,2.83664]
[1780334497881,42.04,71463.51,0.0,-0.97465,3e-05,2.80601]
[1780334498888,42.04,71460.2,0.0,-0.97475,3e-05,2.79679]
[1780334499471,42.04,71460.2,0.0,-0.97475,3e-05,2.79679]
[1780334499642,42.04,71460.2,0.0,-0.97475,3e-05,2.79679]
[1780334499895,42.04,71455.88,0.0,-0.97488,3e-05,2.78503]
[1780334501477,42.04,71455.73,0.0,-0.97488,3e-05,2.78475]
[1780334501642,42.04,71455.73,0.0,-0.97488,3e-05,2.78475]
[1780334501802,42.04,71455.73,0.0,-0.97488,3e-05,2.78475]
[1780334501977,42.04,71455.73,0.0,-0.97488,3e-05,2.78475]
[1780334502111,42.04,71455.73,0.0,-0.97488,3e-05,2.78475]
[1780334502212,42.04,71455.35,0.0,-0.97489,3e-05,2.78384]
[1780334502333,42.04,71455.35,0.0,-0.97489,3e-05,2.78384]
[1780334505473,42.05,71455.5,0.0,-0.97488,3e-05,2.78469]
[1780334505661,42.05,71455.5,0.0,-0.97488,3e-05,2.78469]
[1780334505937,42.05,71453.67,0.0,-0.97493,3e-05,2.77976]
[1780334510972,42.05,71454.03,0.0,-0.97491,3e-05,2.78149]
[1780334514510,42.05,71453.42,0.0,-0.97493,3e-05,2.78025]
[1780334514555,42.05,71453.42,0.0,-0.97493,3e-05,2.78025]
[1780334521044,42.05,71447.31,0.0,-0.97509,3e-05,2.76439]
[1780334521398,42.05,71447.31,0.0,-0.97509,3e-05,2.76439]
[1780334522051,42.05,71441.76,0.0,-0.97525,3e-05,2.74929]
[1780334526079,42.06,71438.54,0.0,-0.97534,3e-05,2.74126]
[1780334531114,42.06,71437.42,0.0,-0.97536,3e-05,2.73926]
[1780334533664,42.06,71438.31,0.0,-0.97533,3e-05,2.74213]
[1780334534135,42.06,71439.71,0.0,-0.97529,3e-05,2.74618]
[1780334539172,42.07,71438.58,0.0,-0.97531,3e-05,2.74409]
[1780334542193,42.07,71440.91,0.0,-0.97523,3e-05,2.7511]
[1780334547228,42.07,71438.6,0.0,-0.97529,3e-05,2.74573]
[1780334549242,42.08,71437.13,0.0,-0.97533,3e-05,2.74212]
[1780334553270,42.08,71438.5,0.0,-0.9753,3e-05,2.74379]
[1780334555284,42.08,71440.38,0.0,-0.97525,3e-05,2.74935]
[1780334560319,42.08,71441.78,0.0,-0.97519,3e-05,2.75413]
[1780334562333,42.09,71443.61,0.0,-0.97514,3e-05,2.75952]
[1780334564347,42.09,71442.22,0.0,-0.97517,3e-05,2.75606]
[1780334569384,42.09,71443.21,0.0,-0.97514,3e-05,2.75966]
[1780334571398,42.09,71446.04,0.0,-0.97505,3e-05,2.76779]
[1780334574419,42.09,71447.66,0.0,-0.975,3e-05,2.77273]
[1780334579454,42.1,71447.27,0.0,-0.975,3e-05,2.77242]
[1780334582475,42.1,71445.05,0.0,-0.97506,3e-05,2.76676]
[1780334585496,42.1,71446.58,0.0,-0.97501,3e-05,2.77147]
[1780334590531,42.1,71446.13,0.0,-0.97502,3e-05,2.771]
[1780334592545,42.11,71444.71,0.0,-0.97505,3e-05,2.76741]
[1780334593552,42.11,71441.25,0.0,-0.97515,3e-05,2.75805]
[1780334595566,42.11,71438.21,0.0,-0.97524,3e-05,2.75006]
[1780334598589,42.11,71440.14,0.0,-0.97517,3e-05,2.75595]
[1780334604217,42.11,71441.01,0.0,-0.97514,3e-05,2.75904]
[1780334604244,42.11,71445.12,0.0,-0.97502,3e-05,2.77069]
[1780334604631,42.11,71447.46,0.0,-0.97495,3e-05,2.77715]
[1780334608659,42.12,71445.97,0.0,-0.97499,3e-05,2.77361]
[1780334613694,42.12,71446.24,0.0,-0.975,3e-05,2.77215]
[1780334619190,42.12,71446.61,0.0,-0.97498,3e-05,2.77362]
[1780334621750,42.12,71450.02,0.0,-0.97487,3e-05,2.78379]
[1780334622756,42.12,71451.48,0.0,-0.97483,3e-05,2.78796]
[1780334623764,42.12,71454.8,0.0,-0.97473,3e-05,2.79729]
[1780334624773,42.12,71457.5,0.0,-0.97465,3e-05,2.8049]
[1780334625778,42.13,71461.89,0.0,-0.97452,3e-05,2.81723]
[1780334628494,42.13,71461.73,0.0,-0.97452,3e-05,2.81693]
[1780334629806,42.13,71470.03,0.0,-0.97427,3e-05,2.84031]
[1780334630813,42.13,71472.25,0.0,-0.9742,3e-05,2.84659]
[1780334634841,42.13,71466.88,0.0,-0.97436,3e-05,2.83161]
[1780334635848,42.13,71464.2,0.0,-0.97444,3e-05,2.82416]
[1780334640883,42.13,71459.71,0.0,-0.97457,3e-05,2.81195]
[1780334641890,42.13,71457.42,0.0,-0.97464,3e-05,2.80564]
[1780334644911,42.13,71456.51,0.0,-0.97466,3e-05,2.80338]
[1780334646925,42.13,71453.95,0.0,-0.97474,3e-05,2.79647]
[1780334650954,42.13,71455.58,0.0,-0.97469,3e-05,2.80142]
[1780334655989,42.13,71458.08,0.0,-0.97461,3e-05,2.80891]
[1780334661028,42.14,71456.5,0.0,-0.97465,3e-05,2.80502]
[1780334666062,42.14,71456.29,0.0,-0.97465,3e-05,2.80506]
[1780334667069,42.14,71457.99,0.0,-0.97459,3e-05,2.8099]
[1780334668077,42.14,71460.33,0.0,-0.97452,3e-05,2.81652]
[1780334669083,42.14,71462.65,0.0,-0.97445,3e-05,2.82321]
[1780334673116,42.14,71467.99,0.0,-0.97431,3e-05,2.83599]
[1780334676131,42.15,71465.68,0.0,-0.97437,3e-05,2.83004]
[1780334681174,42.15,71460.18,0.0,-0.97453,3e-05,2.81525]
[1780334682180,42.15,71454.05,0.0,-0.97471,3e-05,2.79828]
[1780334683187,42.15,71451.84,0.0,-0.97478,3e-05,2.79227]
[1780334688222,42.15,71452.25,0.0,-0.97476,3e-05,2.79407]
[1780334690236,42.15,71450.89,0.0,-0.97479,3e-05,2.79056]
[1780334692249,42.15,71449.35,0.0,-0.97484,3e-05,2.78656]
[1780334693257,42.15,71447.97,0.0,-0.97488,3e-05,2.78288]
[1780334698291,42.16,71446.15,0.0,-0.97492,3e-05,2.77858]
[1780334700972,42.16,71446.62,0.0,-0.9749,3e-05,2.78018]
[1780334702324,42.16,71444.1,0.0,-0.97497,3e-05,2.77351]
[1780334703329,42.16,71436.79,0.0,-0.97519,3e-05,2.75356]
[1780334704336,42.16,71429.51,0.0,-0.97539,3e-05,2.73384]
[1780334705343,42.16,71432.15,0.0,-0.97532,3e-05,2.74127]
[1780334710378,42.16,71432.44,0.0,-0.9753,3e-05,2.7431]
[1780334711254,42.16,71432.44,0.0,-0.9753,3e-05,2.7431]
[1780334714406,42.17,71439.11,0.0,-0.97509,3e-05,2.7622]
[1780334715414,42.17,71443.4,0.0,-0.97497,3e-05,2.77419]
[1780334716421,42.17,71445.92,0.0,-0.97489,3e-05,2.7813]
[1780334719442,42.17,71444.5,0.0,-0.97493,3e-05,2.77781]
[1780334723470,42.17,71438.25,0.0,-0.9751,3e-05,2.7612]
[1780334724477,42.17,71436.49,0.0,-0.97515,3e-05,2.75654]
[1780334726492,42.18,71437.97,0.0,-0.97511,3e-05,2.76097]
[1780334729627,42.18,71437.87,0.0,-0.97511,3e-05,2.76104]
[1780334730148,42.18,71437.87,0.0,-0.97511,3e-05,2.76104]
[1780334731529,42.18,71435.41,0.0,-0.9752,3e-05,2.75189]
[1780334732536,42.18,71433.67,0.0,-0.97525,3e-05,2.7473]
[1780334735558,42.18,71432.16,0.0,-0.97528,3e-05,2.74374]
[1780334736565,42.18,71424.78,0.0,-0.97549,3e-05,2.7238]
[1780334737572,42.18,71422.52,0.0,-0.97556,3e-05,2.71789]
[1780334738579,42.18,71420.18,0.0,-0.97562,3e-05,2.71178]
[1780334740593,42.19,71418.27,0.0,-0.97567,3e-05,2.7071]
[1780334741600,42.19,71416.85,0.0,-0.97571,3e-05,2.70351]
[1780334744622,42.19,71421.57,0.0,-0.97557,3e-05,2.71708]
[1780334745628,42.19,71428.95,0.0,-0.97535,3e-05,2.73741]
[1780334746634,42.19,71432.29,0.0,-0.97525,3e-05,2.74674]
[1780334748648,42.19,71430.8,0.0,-0.97529,3e-05,2.74304]
[1780334752677,42.2,71428.18,0.0,-0.97536,3e-05,2.73666]
[1780334757838,42.2,71429.13,0.0,-0.97532,3e-05,2.74007]
[1780334757848,42.2,71432.55,0.0,-0.97522,3e-05,2.74963]
[1780334758719,42.2,71436.98,0.0,-0.97509,3e-05,2.76196]
[1780334760733,42.2,71438.54,0.0,-0.97504,3e-05,2.76657]
[1780334761740,42.2,71442.65,0.0,-0.97492,3e-05,2.77804]
[1780334762747,42.2,71444.85,0.0,-0.97485,3e-05,2.78437]
[1780334763754,42.2,71453.63,0.0,-0.97459,3e-05,2.80883]
[1780334764761,42.21,71455.45,0.0,-0.97454,3e-05,2.81398]
[1780334769796,42.21,71455.19,0.0,-0.97454,3e-05,2.81367]
[1780334771113,42.21,71455.19,0.0,-0.97454,3e-05,2.81367]
[1780334775624,42.21,71455.47,0.0,-0.97453,3e-05,2.81487]
[1780334779473,42.21,71455.03,0.0,-0.97454,3e-05,2.8139]
[1780334779546,42.21,71455.03,0.0,-0.97454,3e-05,2.8139]
[1780334779724,42.21,71455.07,0.0,-0.97453,3e-05,2.81419]
[1780334780880,42.21,71461.35,0.0,-0.97435,3e-05,2.83181]
[1780334781886,42.21,71464.57,0.0,-0.97425,3e-05,2.84089]
[1780334782893,42.21,71467.08,0.0,-0.97417,3e-05,2.84798]
[1780334784907,42.21,71468.48,0.0,-0.97413,3e-05,2.85197]
[1780334785914,42.21,71471.49,0.0,-0.97404,3e-05,2.86047]
[1780334786921,42.21,71477.62,0.0,-0.97385,3e-05,2.87779]
[1780334787929,42.21,71480.2,0.0,-0.97378,3e-05,2.88508]
[1780334789942,42.21,71484.68,0.0,-0.97364,3e-05,2.89773]
[1780334792963,42.21,71487.34,0.0,-0.97359,3e-05,2.90213]
[1780334797998,42.21,71485.82,0.0,-0.97364,3e-05,2.89754]
[1780334799004,42.21,71483.84,0.0,-0.9737,3e-05,2.89186]
[1780334804042,42.21,71486.19,0.0,-0.97363,3e-05,2.89836]
[1780334808071,42.21,71483.06,0.0,-0.97373,3e-05,2.88927]
[1780334809078,42.21,71480.5,0.0,-0.9738,3e-05,2.88197]
[1780334813106,42.21,71479.83,0.0,-0.97383,3e-05,2.87999]
[1780334818141,42.21,71479.64,0.0,-0.97383,3e-05,2.87941]
[1780334821162,42.21,71482.34,0.0,-0.97375,3e-05,2.88703]
[1780334822170,42.21,71484.54,0.0,-0.97368,3e-05,2.89327]
[1780334826198,42.21,71482.59,0.0,-0.97374,3e-05,2.88762]
[1780334830226,42.21,71485.24,0.0,-0.97366,3e-05,2.89507]
[1780334831233,42.21,71487.4,0.0,-0.9736,3e-05,2.90119]
[1780334836268,42.21,71487.3,0.0,-0.9736,3e-05,2.90072]
[1780334841303,42.2,71480.64,0.0,-0.97381,3e-05,2.88158]
[1780334842310,42.2,71476.42,0.0,-0.97394,3e-05,2.86964]
[1780334843317,42.2,71471.57,0.0,-0.97408,3e-05,2.85598]
[1780334848352,42.21,71470.21,0.0,-0.97412,3e-05,2.85236]
[1780334850366,42.21,71468.1,0.0,-0.97418,3e-05,2.84652]
[1780334853386,42.21,71465.22,0.0,-0.97429,3e-05,2.83562]
[1780334853952,42.21,71465.22,0.0,-0.97429,3e-05,2.83562]
[1780334855401,42.21,71462.87,0.0,-0.97436,3e-05,2.82918]
[1780334857415,42.21,71458.15,0.0,-0.9745,3e-05,2.81615]
[1780334858422,42.21,71456.8,0.0,-0.97454,3e-05,2.81248]
[1780334864464,42.21,71457.1,0.0,-0.97453,3e-05,2.81388]
[1780334868492,42.21,71460.28,0.0,-0.97443,3e-05,2.82311]
[1780334869499,42.21,71463.17,0.0,-0.97434,3e-05,2.83126]
[1780334872520,42.21,71464.77,0.0,-0.97429,3e-05,2.83592]
[1780334876547,42.21,71467.77,0.0,-0.9742,3e-05,2.84456]
[1780334877555,42.21,71469.71,0.0,-0.97414,3e-05,2.85005]
[1780334879569,42.21,71466.11,0.0,-0.97425,3e-05,2.84002]
[1780334882590,42.21,71468.37,0.0,-0.97418,3e-05,2.84651]
[1780334884754,42.21,71469.07,0.0,-0.97415,3e-05,2.84856]
[1780334885250,42.21,71469.07,0.0,-0.97415,3e-05,2.84856]
[1780334885613,42.21,71477.14,0.0,-0.97391,3e-05,2.87134]
[1780334886618,42.21,71477.36,0.0,-0.9739,3e-05,2.87196]
[1780334887625,42.21,71474.63,0.0,-0.97399,3e-05,2.86425]
[1780334887975,42.21,71474.63,0.0,-0.97399,3e-05,2.86425]
[1780334888632,42.21,71469.93,0.0,-0.97413,3e-05,2.85102]
[1780334889639,42.21,71467.21,0.0,-0.97421,3e-05,2.84342]
[1780334893683,42.22,71458.87,0.0,-0.97446,3e-05,2.82028]
[1780334894692,42.22,71456.86,0.0,-0.97452,3e-05,2.81476]
[1780334896705,42.22,71455.33,0.0,-0.97456,3e-05,2.81069]
[1780334898296,42.22,71456.42,0.0,-0.97453,3e-05,2.81383]
[1780334903756,42.22,71455.76,0.0,-0.97454,3e-05,2.81257]
[1780334908791,42.22,71453.76,0.0,-0.97459,3e-05,2.80747]
[1780334909798,42.22,71449.1,0.0,-0.97473,3e-05,2.79464]
[1780334914832,42.22,71448.86,0.0,-0.97476,3e-05,2.79167]
[1780334919868,42.23,71448.27,0.0,-0.97477,3e-05,2.7907]
[1780334924903,42.23,71448.41,0.0,-0.97475,3e-05,2.79175]
[1780334929938,42.23,71449.97,0.0,-0.9747,3e-05,2.79672]
[1780334930945,42.23,71451.58,0.0,-0.97465,3e-05,2.80131]
[1780334935980,42.23,71451.11,0.0,-0.97466,3e-05,2.8006]
[1780334941017,42.24,71452.05,0.0,-0.97463,3e-05,2.8038]
[1780334946058,42.24,71451.69,0.0,-0.97463,3e-05,2.8034]
[1780334951653,42.24,71452.1,0.0,-0.97461,3e-05,2.80501]
[1780334958142,42.24,71452.26,0.0,-0.9746,3e-05,2.80639]
[1780334963176,42.25,71452.62,0.0,-0.97458,3e-05,2.80798]
[1780334968212,42.25,71453.14,0.0,-0.97456,3e-05,2.81]
[1780334972240,42.25,71456.36,0.0,-0.97448,3e-05,2.81646]
[1780334973247,42.25,71460.55,0.0,-0.97436,3e-05,2.82827]
[1780334975263,42.25,71461.92,0.0,-0.97431,3e-05,2.83229]
[1780334981305,42.25,71461.82,0.0,-0.97431,3e-05,2.83251]
[1780334982312,42.25,71464.47,0.0,-0.97423,3e-05,2.84001]
[1780334983319,42.25,71471.57,0.0,-0.97402,3e-05,2.86004]
[1780334985333,42.26,71472.07,0.0,-0.974,3e-05,2.86168]
[1780334989361,42.26,71469.2,0.0,-0.97409,3e-05,2.85374]
[1780334990368,42.26,71467.68,0.0,-0.97413,3e-05,2.8495]
[1780334993390,42.26,71501.6,0.0,-0.97309,3e-05,2.94608]
[1780334994103,42.26,71501.6,0.0,-0.97309,3e-05,2.94608]
[1780334994398,42.26,71549.84,0.0,-0.97156,3e-05,3.08743]
[1780334995405,42.26,71586.48,0.0,-0.97035,3e-05,3.19787]
[1780334996717,42.26,71586.48,0.0,-0.97035,3e-05,3.19787]
[1780334996785,42.26,71613.59,0.0,-0.96943,3e-05,3.28072]
[1780334996964,42.26,71613.59,0.0,-0.96943,3e-05,3.28072]
[1780334997423,42.26,71622.97,0.0,-0.96911,3e-05,3.30996]
[1780334998429,42.25,71634.22,0.0,-0.96873,4e-05,3.34459]
[1780334999436,42.25,71640.04,0.0,-0.96853,4e-05,3.36223]
[1780335000446,42.25,71635.47,0.0,-0.9687,4e-05,3.34701]
[1780335001469,42.25,71635.47,0.0,-0.9687,4e-05,3.34701]
[1780335001509,42.25,71635.47,0.0,-0.9687,4e-05,3.34701]
[1780335001607,42.24,71638.15,0.0,-0.96861,4e-05,3.35465]
[1780335002471,42.24,71631.17,0.0,-0.96887,3e-05,3.33187]
[1780335003480,42.24,71650.66,0.0,-0.96819,4e-05,3.39285]
[1780335004608,42.24,71650.66,0.0,-0.96819,4e-05,3.39285]
[1780335004647,42.23,71671.95,0.0,-0.96744,4e-05,3.4597]
[1780335005494,42.23,71669.05,0.0,-0.96754,4e-05,3.45035]
[1780335006397,42.23,71669.05,0.0,-0.96754,4e-05,3.45035]
[1780335006504,42.23,71648.78,0.0,-0.96828,4e-05,3.38462]
[1780335007470,42.23,71648.78,0.0,-0.96828,4e-05,3.38462]
[1780335007516,42.22,71624.46,0.0,-0.96915,3e-05,3.30625]
[1780335008559,42.22,71624.46,0.0,-0.96915,3e-05,3.30625]
[1780335008660,42.22,71607.18,0.0,-0.96976,3e-05,3.2518]
[1780335009391,42.22,71607.18,0.0,-0.96976,3e-05,3.2518]
[1780335009530,42.22,71612.79,0.0,-0.96956,3e-05,3.26918]
[1780335009865,42.22,71612.79,0.0,-0.96956,3e-05,3.26918]
[1780335010537,42.22,71620.49,0.0,-0.9693,3e-05,3.29262]
[1780335010890,42.22,71620.49,0.0,-0.9693,3e-05,3.29262]
[1780335011392,42.22,71620.49,0.0,-0.9693,3e-05,3.29262]
[1780335011529,42.22,71620.49,0.0,-0.9693,3e-05,3.29262]
[1780335011608,42.22,71620.49,0.0,-0.9693,3e-05,3.29262]
[1780335011680,42.22,71632.85,0.0,-0.96888,3e-05,3.33065]
[1780335012551,42.22,71667.97,0.0,-0.96764,4e-05,3.44165]
[1780335013524,42.22,71667.97,0.0,-0.96764,4e-05,3.44165]
[1780335013558,42.21,71677.01,0.0,-0.96732,4e-05,3.47004]
[1780335014743,42.21,71677.01,0.0,-0.96732,4e-05,3.47004]
[1780335014776,42.21,71661.97,0.0,-0.96788,4e-05,3.42064]
[1780335015629,42.21,71661.97,0.0,-0.96788,4e-05,3.42064]
[1780335015827,42.21,71661.97,0.0,-0.96788,4e-05,3.42064]
[1780335015662,42.21,71646.42,0.0,-0.96844,4e-05,3.37007]
[1780335016590,42.2,71637.22,0.0,-0.96878,4e-05,3.3402]
[1780335017183,42.2,71637.22,0.0,-0.96878,4e-05,3.3402]
[1780335017359,42.2,71637.22,0.0,-0.96878,4e-05,3.3402]
[1780335017611,42.2,71637.28,0.0,-0.96878,4e-05,3.3396]
[1780335018765,42.2,71637.28,0.0,-0.96878,4e-05,3.3396]
[1780335018823,42.19,71640.56,0.0,-0.96869,4e-05,3.34827]
[1780335021041,42.18,71641.95,0.0,-0.96868,4e-05,3.34931]
[1780335021632,42.18,71649.8,0.0,-0.96842,4e-05,3.3725]
[1780335022426,42.18,71649.8,0.0,-0.96842,4e-05,3.3725]
[1780335022639,42.17,71653.46,0.0,-0.9683,4e-05,3.383]
[1780335023646,42.17,71656.01,0.0,-0.96822,4e-05,3.38996]
[1780335025676,42.16,71659.77,0.0,-0.96812,4e-05,3.39957]
[1780335026797,42.16,71659.77,0.0,-0.96812,4e-05,3.39957]
[1780335026667,42.16,71671.64,0.0,-0.96769,4e-05,3.43763]
[1780335028684,42.15,71660.34,0.0,-0.96812,4e-05,3.39891]
[1780335029243,42.15,71660.34,0.0,-0.96812,4e-05,3.39891]
[1780335029689,42.14,71644.46,0.0,-0.96871,4e-05,3.34677]
[1780335030696,42.13,71629.12,0.0,-0.96928,3e-05,3.29522]
[1780335031708,42.13,71615.19,0.0,-0.96981,3e-05,3.247]
[1780335032721,42.12,71605.27,0.0,-0.97016,3e-05,3.21475]
[1780335032971,42.12,71605.27,0.0,-0.97016,3e-05,3.21475]
[1780335033127,42.12,71605.27,0.0,-0.97016,3e-05,3.21475]
[1780335033723,42.11,71600.83,0.0,-0.97033,3e-05,3.19948]
[1780335034730,42.11,71605.71,0.0,-0.97017,3e-05,3.21446]
[1780335034976,42.11,71605.71,0.0,-0.97017,3e-05,3.21446]
[1780335035737,42.1,71611.17,0.0,-0.97002,3e-05,3.22797]
[1780335036744,42.1,71617.01,0.0,-0.96984,3e-05,3.24436]
[1780335037751,42.09,71624.62,0.0,-0.96959,3e-05,3.26631]
[1780335038758,42.08,71625.03,0.0,-0.9696,3e-05,3.26593]
[1780335039765,42.08,71620.97,0.0,-0.96976,3e-05,3.25166]
[1780335040772,42.07,71613.21,0.0,-0.97004,3e-05,3.22601]
[1780335041780,42.07,71610.15,0.0,-0.97016,3e-05,3.21493]
[1780335042788,42.06,71607.04,0.0,-0.97029,3e-05,3.20372]
[1780335043793,42.05,71602.44,0.0,-0.97046,3e-05,3.18798]
[1780335044801,42.05,71599.48,0.0,-0.97058,3e-05,3.17729]
[1780335045808,42.04,71597.88,0.0,-0.97065,3e-05,3.17077]
[1780335046815,42.04,71604.49,0.0,-0.97045,3e-05,3.18933]
[1780335047822,42.03,71605.29,0.0,-0.97044,3e-05,3.19013]
[1780335049838,42.02,71612.95,0.0,-0.97022,3e-05,3.21035]
[1780335050846,42.01,71627.48,0.0,-0.96974,3e-05,3.25363]
[1780335051853,42.01,71639.29,0.0,-0.96935,3e-05,3.28881]
[1780335052860,42.0,71644.4,0.0,-0.96919,3e-05,3.30316]
[1780335053867,41.99,71642.77,0.0,-0.96927,3e-05,3.29638]
[1780335055881,41.98,71639.92,0.0,-0.9694,3e-05,3.28411]
[1780335056887,41.98,71638.41,0.0,-0.96947,3e-05,3.27772]
[1780335058834,41.97,71637.96,0.0,-0.96951,3e-05,3.27465]
[1780335058902,41.96,71633.29,0.0,-0.96969,3e-05,3.25841]
[1780335059908,41.96,71630.2,0.0,-0.96981,3e-05,3.24714]
[1780335061924,41.95,71638.39,0.0,-0.96957,3e-05,3.26932]
[1780335062932,41.94,71641.33,0.0,-0.96948,3e-05,3.27685]
[1780335065952,41.92,71639.51,0.0,-0.9696,3e-05,3.26616]
[1780335067966,41.91,71637.81,0.0,-0.9697,3e-05,3.25752]
[1780335070987,41.89,71631.5,0.0,-0.96997,3e-05,3.23292]
[1780335071994,41.89,71634.72,0.0,-0.96988,3e-05,3.24125]
[1780335073001,41.88,71643.64,0.0,-0.96959,3e-05,3.26739]
[1780335074761,41.88,71643.64,0.0,-0.96959,3e-05,3.26739]
[1780335074906,41.88,71643.64,0.0,-0.96959,3e-05,3.26739]
[1780335074967,41.87,71644.52,0.0,-0.9696,3e-05,3.2668]
[1780335075839,41.87,71644.52,0.0,-0.9696,3e-05,3.2668]
[1780335075903,41.87,71644.52,0.0,-0.9696,3e-05,3.2668]
[1780335076106,41.86,71644.38,0.0,-0.96962,3e-05,3.2647]
[1780335076782,41.86,71644.38,0.0,-0.96962,3e-05,3.2647]
[1780335076861,41.86,71644.38,0.0,-0.96962,3e-05,3.2647]
[1780335076957,41.86,71643.29,0.0,-0.96968,3e-05,3.25963]
[1780335077029,41.86,71642.13,0.0,-0.96972,3e-05,3.25601]
[1780335079043,41.84,71633.34,0.0,-0.97006,3e-05,3.22534]
[1780335080050,41.84,71630.37,0.0,-0.97018,3e-05,3.21449]
[1780335082065,41.77,71624.66,0.0,-0.97057,3e-05,3.17883]
[1780335083828,41.76,71616.12,0.0,-0.9709,3e-05,3.14938]
[1780335084078,41.76,71614.73,0.0,-0.97094,3e-05,3.14513]
[1780335085085,41.76,71611.99,0.0,-0.97105,3e-05,3.13514]
[1780335086704,41.64,71610.0,0.0,-0.97148,3e-05,3.09659]
[1780335087099,41.64,71607.76,0.0,-0.97155,3e-05,3.08982]
[1780335088106,41.63,71608.89,0.0,-0.97153,3e-05,3.0916]
[1780335089555,41.63,71608.89,0.0,-0.97153,3e-05,3.0916]
[1780335090120,41.62,71607.55,0.0,-0.97162,3e-05,3.08428]
[1780335091797,41.55,71613.57,0.0,-0.97164,3e-05,3.08148]
[1780335092134,41.55,71617.55,0.0,-0.97151,3e-05,3.09351]
[1780335093141,41.55,71619.37,0.0,-0.97147,3e-05,3.09739]
[1780335094147,41.49,71618.3,0.0,-0.97168,3e-05,3.07789]
[1780335098275,41.46,71609.62,0.0,-0.97204,3e-05,3.04521]
[1780335099062,41.46,71609.62,0.0,-0.97204,3e-05,3.04521]
[1780335099186,41.46,71599.65,0.0,-0.97238,3e-05,3.01378]
[1780335100193,41.45,71600.72,0.0,-0.97236,3e-05,3.0154]
[1780335103213,41.43,71599.49,0.0,-0.97246,3e-05,3.00705]
[1780335104221,41.43,71596.21,0.0,-0.97258,3e-05,2.99574]
[1780335105228,41.42,71594.19,0.0,-0.97266,3e-05,2.98822]
[1780335107242,41.42,71595.6,0.0,-0.97263,3e-05,2.99111]
[1780335111558,41.41,71595.52,0.0,-0.97266,3e-05,2.98826]
[1780335111560,41.41,71594.16,0.0,-0.9727,3e-05,2.98423]
[1780335112277,41.41,71590.0,0.0,-0.97284,3e-05,2.97128]
[1780335113284,41.4,71586.57,0.0,-0.97296,3e-05,2.96055]
[1780335114291,41.4,71584.02,0.0,-0.97305,3e-05,2.95245]
[1780335115300,41.4,71585.97,0.0,-0.97299,3e-05,2.9576]
[1780335116306,41.4,71587.37,0.0,-0.97295,3e-05,2.96113]
[1780335117314,41.4,71585.85,0.0,-0.97301,3e-05,2.95606]
[1780335118321,41.39,71584.57,0.0,-0.97306,3e-05,2.9517]
[1780335120335,41.39,71583.37,0.0,-0.97311,3e-05,2.94702]
[1780335121721,41.39,71583.37,0.0,-0.97311,3e-05,2.94702]
[1780335121741,41.38,71578.24,0.0,-0.97328,3e-05,2.93087]
[1780335122349,41.38,71581.3,0.0,-0.97318,3e-05,2.93983]
[1780335123355,41.38,71575.69,0.0,-0.97337,3e-05,2.92286]
[1780335124363,41.38,71572.84,0.0,-0.97346,3e-05,2.91402]
[1780335125849,41.38,71572.84,0.0,-0.97346,3e-05,2.91402]
[1780335125939,41.38,71570.19,0.0,-0.97356,3e-05,2.9053]
[1780335126377,41.38,71569.09,0.0,-0.97359,3e-05,2.9021]
[1780335127384,41.38,71560.8,0.0,-0.97385,3e-05,2.87761]
[1780335128391,41.37,71555.36,0.0,-0.97403,3e-05,2.86063]
[1780335129212,41.37,71555.36,0.0,-0.97403,3e-05,2.86063]
[1780335129914,41.36,71536.21,0.0,-0.97464,3e-05,2.80353]
[1780335130407,41.36,71525.57,0.0,-0.97496,3e-05,2.7735]
[1780335131414,41.36,71527.2,0.0,-0.97493,3e-05,2.77697]
[1780335132852,41.35,71532.22,0.0,-0.9748,3e-05,2.78885]
[1780335134435,41.34,71533.34,0.0,-0.97478,3e-05,2.79086]
[1780335135442,41.34,71537.3,0.0,-0.97467,3e-05,2.80092]
[1780335136449,41.33,71539.77,0.0,-0.97461,3e-05,2.80675]
[1780335139023,41.33,71538.94,0.0,-0.97465,3e-05,2.80323]
[1780335138463,41.33,71534.05,0.0,-0.97481,3e-05,2.78823]
[1780335139470,41.32,71524.91,0.0,-0.97509,3e-05,2.76137]
[1780335140477,41.32,71517.49,0.0,-0.97533,3e-05,2.73954]
[1780335141395,41.32,71517.49,0.0,-0.97533,3e-05,2.73954]
[1780335141516,41.31,71510.44,0.0,-0.97554,3e-05,2.71885]
[1780335142933,41.31,71510.44,0.0,-0.97554,3e-05,2.71885]
[1780335142970,41.31,71501.77,0.0,-0.97582,3e-05,2.69284]
[1780335143528,41.31,71497.82,0.0,-0.97593,3e-05,2.68198]
[1780335144521,41.3,71494.91,0.0,-0.97603,3e-05,2.67304]
[1780335145328,41.3,71494.91,0.0,-0.97603,3e-05,2.67304]
[1780335147543,41.29,71496.81,0.0,-0.976,3e-05,2.67544]
[1780335148550,41.29,71498.55,0.0,-0.97596,3e-05,2.67928]
[1780335149557,41.28,71497.37,0.0,-0.97601,3e-05,2.67511]
[1780335153587,41.27,71496.13,0.0,-0.97611,3e-05,2.66511]
[1780335154489,41.27,71496.13,0.0,-0.97611,3e-05,2.66511]
[1780335154965,41.26,71497.67,0.0,-0.97608,3e-05,2.66747]
[1780335157615,41.25,71502.74,0.0,-0.97596,3e-05,2.67952]
[1780335158622,41.25,71504.51,0.0,-0.97591,3e-05,2.68346]
[1780335159629,41.25,71502.77,0.0,-0.97598,3e-05,2.67772]
[1780335160636,41.24,71500.75,0.0,-0.97604,3e-05,2.67122]
[1780335165672,41.22,71496.14,0.0,-0.97623,3e-05,2.65389]
[1780335166190,41.22,71496.14,0.0,-0.97623,3e-05,2.65389]
[1780335166679,41.22,71481.9,0.0,-0.97664,3e-05,2.6143]
[1780335167686,41.22,71477.5,0.0,-0.97678,3e-05,2.60154]
[1780335168692,41.21,71477.7,0.0,-0.97679,3e-05,2.60042]
[1780335169701,41.21,71476.51,0.0,-0.97683,3e-05,2.59641]
[1780335170544,41.21,71476.51,0.0,-0.97683,3e-05,2.59641]
[1780335170707,41.21,71469.26,0.0,-0.97703,3e-05,2.57698]
[1780335171714,41.2,71459.84,0.0,-0.9773,3e-05,2.5511]
[1780335172111,41.2,71459.84,0.0,-0.9773,3e-05,2.5511]
[1780335172721,41.2,71462.3,0.0,-0.97725,3e-05,2.55614]
[1780335173477,41.2,71462.3,0.0,-0.97725,3e-05,2.55614]
[1780335173728,41.2,71461.8,0.0,-0.97727,3e-05,2.55408]
[1780335175120,41.19,71461.55,0.0,-0.97729,3e-05,2.55268]
[1780335175226,41.19,71461.55,0.0,-0.97729,3e-05,2.55268]
[1780335175742,41.19,71463.59,0.0,-0.97724,3e-05,2.55738]
[1780335178763,41.18,71466.69,0.0,-0.97718,3e-05,2.5634]
[1780335180777,41.18,71469.66,0.0,-0.97711,3e-05,2.56981]
[1780335181786,41.17,71472.26,0.0,-0.97704,3e-05,2.57599]
[1780335186334,41.16,71472.14,0.0,-0.97708,3e-05,2.57259]
[1780335186821,41.16,71467.56,0.0,-0.97722,3e-05,2.55961]
[1780335189842,41.15,71464.74,0.0,-0.97732,3e-05,2.5499]
[1780335191856,41.14,71460.58,0.0,-0.97745,3e-05,2.53744]
[1780335193870,41.14,71457.41,0.0,-0.97755,3e-05,2.52768]
[1780335194877,41.13,71453.03,0.0,-0.97768,3e-05,2.51546]
[1780335195884,41.13,71444.66,0.0,-0.97791,3e-05,2.49287]
[1780335196894,41.13,71442.95,0.0,-0.97796,3e-05,2.48779]
[1780335199914,41.12,71445.66,0.0,-0.97791,3e-05,2.49303]
[1780335200922,41.12,71450.84,0.0,-0.97777,3e-05,2.50597]
[1780335201929,41.12,71453.72,0.0,-0.9777,3e-05,2.51289]
[1780335206830,41.11,71451.78,0.0,-0.97778,3e-05,2.5052]
[1780335206930,41.11,71451.78,0.0,-0.97778,3e-05,2.5052]
[1780335206976,41.11,71451.78,0.0,-0.97778,3e-05,2.5052]
[1780335207031,41.1,71451.54,0.0,-0.9778,3e-05,2.50393]
[1780335209984,41.1,71448.22,0.0,-0.97791,3e-05,2.49335]
[1780335213991,41.09,71446.71,0.0,-0.97799,3e-05,2.48483]
[1780335214014,41.09,71446.11,0.0,-0.97801,3e-05,2.48267]
[1780335214164,41.09,71446.11,0.0,-0.97801,3e-05,2.48267]
[1780335214220,41.09,71446.11,0.0,-0.97801,3e-05,2.48267]
[1780335215021,41.08,71447.03,0.0,-0.97799,3e-05,2.48447]
[1780335218052,41.08,71452.13,0.0,-0.97787,3e-05,2.49599]
[1780335219059,41.07,71455.84,0.0,-0.97778,3e-05,2.5051]
[1780335220066,41.07,71467.81,0.0,-0.97746,3e-05,2.53603]
[1780335221073,41.07,71468.15,0.0,-0.97746,3e-05,2.53624]
[1780335222080,41.07,71465.53,0.0,-0.97754,3e-05,2.52862]
[1780335226638,41.06,71465.93,0.0,-0.97755,3e-05,2.52699]
[1780335226704,41.06,71465.93,0.0,-0.97755,3e-05,2.52699]
[1780335226722,41.06,71465.93,0.0,-0.97755,3e-05,2.52699]
[1780335227117,41.05,71466.41,0.0,-0.97755,3e-05,2.52759]
[1780335232151,41.04,71465.49,0.0,-0.97761,3e-05,2.52185]
[1780335234166,41.03,71462.58,0.0,-0.9777,3e-05,2.51286]
[1780335235173,41.03,71456.27,0.0,-0.97788,3e-05,2.49565]
[1780335237187,41.03,71454.18,0.0,-0.97795,3e-05,2.48897]
[1780335238742,41.03,71454.18,0.0,-0.97795,3e-05,2.48897]
[1780335238754,41.03,71454.18,0.0,-0.97795,3e-05,2.48897]
[1780335238974,41.03,71454.18,0.0,-0.97795,3e-05,2.48897]
[1780335239075,41.02,71454.1,0.0,-0.97796,3e-05,2.48757]
[1780335242222,41.02,71451.42,0.0,-0.97805,3e-05,2.47879]
[1780335243228,41.01,71448.82,0.0,-0.97813,3e-05,2.47144]
[1780335244236,41.01,71444.58,0.0,-0.97825,3e-05,2.45987]
[1780335245244,41.01,71441.13,0.0,-0.97835,3e-05,2.45039]
[1780335246810,41.01,71441.13,0.0,-0.97835,3e-05,2.45039]
[1780335246972,41.01,71441.13,0.0,-0.97835,3e-05,2.45039]
[1780335246981,41.01,71441.13,0.0,-0.97835,3e-05,2.45039]
[1780335247026,41.0,71441.1,0.0,-0.97836,3e-05,2.44926]
[1780335247221,41.0,71441.1,0.0,-0.97836,3e-05,2.44926]
[1780335252293,40.99,71444.72,0.0,-0.97829,3e-05,2.45597]
[1780335254831,40.99,71445.78,0.0,-0.97827,3e-05,2.45818]
[1780335254896,40.99,71445.78,0.0,-0.97827,3e-05,2.45818]
[1780335254975,40.99,71445.78,0.0,-0.97827,3e-05,2.45818]
[1780335255063,40.99,71447.18,0.0,-0.97824,3e-05,2.46071]
[1780335257928,40.98,71448.92,0.0,-0.9782,3e-05,2.46467]
[1780335258335,40.98,71444.63,0.0,-0.97833,3e-05,2.45243]
[1780335259781,40.98,71444.63,0.0,-0.97833,3e-05,2.45243]
[1780335259970,40.98,71444.63,0.0,-0.97833,3e-05,2.45243]
[1780335260071,40.98,71443.06,0.0,-0.97838,3e-05,2.44731]
[1780335260884,40.97,71446.44,0.0,-0.9783,3e-05,2.45551]
[1780335262363,40.97,71449.27,0.0,-0.97823,3e-05,2.4623]
[1780335263370,40.97,71453.21,0.0,-0.97813,3e-05,2.472]
[1780335267040,40.96,71451.64,0.0,-0.97818,3e-05,2.46677]
[1780335267072,40.96,71450.29,0.0,-0.97823,3e-05,2.46214]
[1780335267225,40.96,71450.29,0.0,-0.97823,3e-05,2.46214]
[1780335267504,40.96,71450.29,0.0,-0.97823,3e-05,2.46214]
[1780335268405,40.96,71454.38,0.0,-0.97812,3e-05,2.47223]
[1780335269471,40.96,71454.38,0.0,-0.97812,3e-05,2.47223]
[1780335270419,40.95,71460.59,0.0,-0.97797,3e-05,2.4873]
[1780335271426,40.95,71463.37,0.0,-0.97792,3e-05,2.49122]
[1780335273440,40.95,71466.11,0.0,-0.97786,3e-05,2.49719]
[1780335277031,40.94,71468.46,0.0,-0.97781,3e-05,2.50212]
[1780335277040,40.94,71471.3,0.0,-0.97775,3e-05,2.50834]
[1780335277222,40.94,71471.3,0.0,-0.97775,3e-05,2.50834]
[1780335280978,40.93,71471.44,0.0,-0.97776,3e-05,2.50743]
[1780335284517,40.92,71462.5,0.0,-0.97803,3e-05,2.4808]
[1780335285525,40.92,71458.25,0.0,-0.97815,3e-05,2.46912]
[1780335287109,40.92,71458.25,0.0,-0.97815,3e-05,2.46912]
[1780335287161,40.91,71459.11,0.0,-0.97814,3e-05,2.47023]
[1780335287223,40.91,71459.11,0.0,-0.97814,3e-05,2.47023]
[1780335292573,40.9,71459.69,0.0,-0.97816,3e-05,2.46889]
[1780335296601,40.89,71456.61,0.0,-0.97826,3e-05,2.45863]
[1780335298615,40.89,71452.98,0.0,-0.97837,3e-05,2.44812]
[1780335299622,40.88,71449.55,0.0,-0.97847,3e-05,2.43872]
[1780335300626,40.88,71449.55,0.0,-0.97847,3e-05,2.43872]
[1780335300719,40.88,71449.55,0.0,-0.97847,3e-05,2.43872]
[1780335300820,40.88,71446.25,0.0,-0.97856,3e-05,2.42969]
[1780335301636,40.88,71450.32,0.0,-0.97846,3e-05,2.4397]
[1780335302643,40.88,71457.97,0.0,-0.97826,3e-05,2.45902]
[1780335304001,40.88,71457.97,0.0,-0.97826,3e-05,2.45902]
[1780335304221,40.88,71457.97,0.0,-0.97826,3e-05,2.45902]
[1780335304052,40.87,71459.39,0.0,-0.97823,3e-05,2.46162]
[1780335309696,40.86,71451.77,0.0,-0.97846,3e-05,2.43908]
[1780335311710,40.86,71446.25,0.0,-0.97862,3e-05,2.42378]
[1780335316745,40.85,71445.3,0.0,-0.97867,3e-05,2.41892]
[1780335317515,40.85,71445.3,0.0,-0.97867,3e-05,2.41892]
[1780335317723,40.85,71445.3,0.0,-0.97867,3e-05,2.41892]
[1780335317824,40.84,71445.72,0.0,-0.97867,3e-05,2.41904]
[1780335318759,40.84,71448.29,0.0,-0.9786,3e-05,2.42565]
[1780335319766,40.84,71450.74,0.0,-0.97854,3e-05,2.43149]
[1780335324801,40.83,71450.32,0.0,-0.97858,3e-05,2.42793]
[1780335327822,40.83,71447.39,0.0,-0.97867,3e-05,2.41891]
[1780335332858,40.82,71443.92,0.0,-0.97882,3e-05,2.40449]
[1780335337893,40.81,71442.87,0.0,-0.97887,3e-05,2.39957]
[1780335342928,40.8,71441.71,0.0,-0.97892,3e-05,2.39442]
[1780335344943,40.79,71438.58,0.0,-0.97901,3e-05,2.38557]
[1780335348971,40.79,71441.37,0.0,-0.97896,3e-05,2.391]
[1780335349977,40.79,71449.57,0.0,-0.97875,3e-05,2.41157]
[1780335350984,40.78,71449.28,0.0,-0.97876,3e-05,2.41036]
[1780335356023,40.77,71449.06,0.0,-0.97879,3e-05,2.40749]
[1780335361060,40.76,71457.85,0.0,-0.97858,3e-05,2.42785]
[1780335362067,40.76,71459.55,0.0,-0.97854,3e-05,2.43175]
[1780335363074,40.76,71470.51,0.0,-0.97825,3e-05,2.45972]
[1780335364081,40.76,71473.0,0.0,-0.97819,3e-05,2.46568]
[1780335369116,40.71,71473.19,0.0,-0.97832,3e-05,2.45356]
[1780335370136,40.71,71469.83,0.0,-0.97841,3e-05,2.44481]
[1780335370795,40.71,71469.83,0.0,-0.97841,3e-05,2.44481]
[1780335373471,40.7,71470.37,0.0,-0.97841,3e-05,2.44414]
[1780335374993,40.7,71470.45,0.0,-0.97842,3e-05,2.44383]
[1780335375224,40.7,71470.45,0.0,-0.97842,3e-05,2.44383]
[1780335375166,40.7,71471.44,0.0,-0.9784,3e-05,2.44589]
[1780335377574,40.69,71470.53,0.0,-0.97843,3e-05,2.44249]
[1780335377722,40.69,71470.53,0.0,-0.97843,3e-05,2.44249]
[1780335382135,40.68,71471.13,0.0,-0.97844,3e-05,2.44201]
[1780335382220,40.68,71471.13,0.0,-0.97844,3e-05,2.44201]
[1780335382215,40.68,71474.21,0.0,-0.97836,3e-05,2.44952]
[1780335383222,40.68,71478.34,0.0,-0.97825,3e-05,2.45977]
[1780335384502,40.68,71480.04,0.0,-0.97821,3e-05,2.46368]
[1780335384725,40.68,71480.04,0.0,-0.97821,3e-05,2.46368]
[1780335384792,40.68,71480.04,0.0,-0.97821,3e-05,2.46368]
[1780335384794,40.68,71480.04,0.0,-0.97821,3e-05,2.46368]
[1780335384975,40.68,71480.04,0.0,-0.97821,3e-05,2.46368]
[1780335385042,40.68,71480.04,0.0,-0.97821,3e-05,2.46368]
[1780335385221,40.68,71480.04,0.0,-0.97821,3e-05,2.46368]
[1780335385236,40.67,71480.6,0.0,-0.9782,3e-05,2.4646]
[1780335390272,40.66,71479.91,0.0,-0.97825,3e-05,2.46006]
[1780335393297,40.66,71481.86,0.0,-0.97824,3e-05,2.46079]
[1780335396321,40.65,71489.81,0.0,-0.97804,3e-05,2.48]
[1780335397328,40.65,71498.63,0.0,-0.9778,3e-05,2.5027]
[1780335398335,40.65,71500.14,0.0,-0.97777,3e-05,2.50608]
[1780335400349,40.64,71497.58,0.0,-0.97785,3e-05,2.49804]
[1780335402631,40.64,71497.32,0.0,-0.97787,3e-05,2.49673]
[1780335402724,40.64,71497.32,0.0,-0.97787,3e-05,2.49673]
[1780335402739,40.64,71497.32,0.0,-0.97787,3e-05,2.49673]
[1780335402976,40.64,71497.32,0.0,-0.97787,3e-05,2.49673]
[1780335403002,40.64,71497.32,0.0,-0.97787,3e-05,2.49673]
[1780335403166,40.64,71497.32,0.0,-0.97787,3e-05,2.49673]
[1780335403223,40.64,71497.32,0.0,-0.97787,3e-05,2.49673]
[1780335403240,40.63,71497.61,0.0,-0.97787,3e-05,2.49627]
[1780335408408,40.62,71497.77,0.0,-0.9779,3e-05,2.49362]
[1780335411067,40.62,71498.29,0.0,-0.97789,3e-05,2.49439]
[1780335411191,40.62,71498.29,0.0,-0.97789,3e-05,2.49439]
[1780335411222,40.62,71498.29,0.0,-0.97789,3e-05,2.49439]
[1780335411288,40.61,71501.86,0.0,-0.97781,3e-05,2.5026]
[1780335411718,40.61,71501.86,0.0,-0.97781,3e-05,2.5026]
[1780335411879,40.61,71501.86,0.0,-0.97781,3e-05,2.5026]
[1780335411972,40.61,71501.86,0.0,-0.97781,3e-05,2.5026]
[1780335415393,40.61,71500.78,0.0,-0.97786,3e-05,2.49786]
[1780335415477,40.61,71500.78,0.0,-0.97786,3e-05,2.49786]
[1780335415538,40.61,71500.78,0.0,-0.97786,3e-05,2.49786]
[1780335415726,40.61,71500.78,0.0,-0.97786,3e-05,2.49786]
[1780335415823,40.6,71498.59,0.0,-0.97792,3e-05,2.49144]
[1780335416421,40.6,71498.59,0.0,-0.97792,3e-05,2.49144]
[1780335416472,40.6,71498.59,0.0,-0.97792,3e-05,2.49144]
[1780335416542,40.6,71498.59,0.0,-0.97792,3e-05,2.49144]
[1780335416721,40.6,71498.59,0.0,-0.97792,3e-05,2.49144]
[1780335421665,40.59,71500.47,0.0,-0.9779,3e-05,2.49339]
[1780335421720,40.59,71500.47,0.0,-0.9779,3e-05,2.49339]
[1780335421779,40.59,71500.47,0.0,-0.9779,3e-05,2.49339]
[1780335421974,40.59,71500.47,0.0,-0.9779,3e-05,2.49339]
[1780335422015,40.59,71500.47,0.0,-0.9779,3e-05,2.49339]
[1780335422069,40.59,71500.47,0.0,-0.9779,3e-05,2.49339]
[1780335422135,40.59,71500.47,0.0,-0.9779,3e-05,2.49339]
[1780335422223,40.59,71500.47,0.0,-0.9779,3e-05,2.49339]
[1780335422322,40.59,71503.94,0.0,-0.97782,3e-05,2.50136]
[1780335423513,40.58,71514.19,0.0,-0.97754,3e-05,2.52803]
[1780335424520,40.58,71514.4,0.0,-0.97754,3e-05,2.52793]
[1780335425471,40.58,71514.4,0.0,-0.97754,3e-05,2.52793]
[1780335425589,40.58,71514.4,0.0,-0.97754,3e-05,2.52793]
[1780335425719,40.58,71514.4,0.0,-0.97754,3e-05,2.52793]
[1780335425761,40.58,71514.4,0.0,-0.97754,3e-05,2.52793]
[1780335425821,40.58,71510.85,0.0,-0.97765,3e-05,2.51778]
[1780335426564,40.58,71523.59,0.0,-0.9773,3e-05,2.55127]
[1780335427549,40.57,71521.24,0.0,-0.97737,3e-05,2.54424]
[1780335430580,40.57,71521.02,0.0,-0.9774,3e-05,2.54228]
[1780335430640,40.57,71521.02,0.0,-0.9774,3e-05,2.54228]
[1780335430660,40.57,71520.4,0.0,-0.97742,3e-05,2.53992]
[1780335432585,40.56,71517.38,0.0,-0.97752,3e-05,2.53048]
[1780335433440,40.56,71517.38,0.0,-0.97752,3e-05,2.53048]
[1780335433452,40.56,71517.38,0.0,-0.97752,3e-05,2.53048]
[1780335433476,40.56,71517.38,0.0,-0.97752,3e-05,2.53048]
[1780335434478,40.56,71517.45,0.0,-0.97752,3e-05,2.53]
[1780335434653,40.56,71517.45,0.0,-0.97752,3e-05,2.53]
[1780335434951,40.55,71517.4,0.0,-0.97754,3e-05,2.52855]
[1780335438478,40.55,71518.44,0.0,-0.97752,3e-05,2.53002]
[1780335438630,40.55,71518.44,0.0,-0.97752,3e-05,2.53002]
[1780335438704,40.55,71518.5,0.0,-0.97753,3e-05,2.52953]
[1780335441648,40.54,71520.86,0.0,-0.97748,3e-05,2.5339]
[1780335442480,40.54,71520.86,0.0,-0.97748,3e-05,2.5339]
[1780335442831,40.54,71520.86,0.0,-0.97748,3e-05,2.5339]
[1780335442854,40.53,71527.38,0.0,-0.97731,3e-05,2.55077]
[1780335443662,40.53,71531.34,0.0,-0.9772,3e-05,2.56077]
[1780335444475,40.53,71531.34,0.0,-0.9772,3e-05,2.56077]
[1780335444618,40.53,71531.34,0.0,-0.9772,3e-05,2.56077]
[1780335444669,40.53,71530.67,0.0,-0.97723,3e-05,2.55825]
[1780335445839,40.53,71530.67,0.0,-0.97723,3e-05,2.55825]
[1780335445972,40.53,71530.67,0.0,-0.97723,3e-05,2.55825]
[1780335445980,40.53,71530.67,0.0,-0.97723,3e-05,2.55825]
[1780335446219,40.53,71530.67,0.0,-0.97723,3e-05,2.55825]
[1780335446477,40.52,71529.72,0.0,-0.97727,3e-05,2.55429]
[1780335446639,40.52,71529.72,0.0,-0.97727,3e-05,2.55429]
[1780335446683,40.52,71527.72,0.0,-0.97733,3e-05,2.5489]
[1780335452099,40.51,71529.75,0.0,-0.9773,3e-05,2.55168]
[1780335452220,40.51,71529.75,0.0,-0.9773,3e-05,2.55168]
[1780335452345,40.51,71529.75,0.0,-0.9773,3e-05,2.55168]
[1780335452391,40.51,71529.4,0.0,-0.97735,3e-05,2.54659]
[1780335452473,40.51,71529.4,0.0,-0.97735,3e-05,2.54659]
[1780335452477,40.51,71529.4,0.0,-0.97735,3e-05,2.54659]
[1780335452654,40.51,71529.4,0.0,-0.97735,3e-05,2.54659]
[1780335452720,40.51,71529.4,0.0,-0.97735,3e-05,2.54659]
[1780335453732,40.51,71529.29,0.0,-0.97736,3e-05,2.54563]
[1780335454739,40.5,71531.51,0.0,-0.9773,3e-05,2.55096]
[1780335456473,40.5,71530.76,0.0,-0.97733,3e-05,2.54827]
[1780335456588,40.5,71530.76,0.0,-0.97733,3e-05,2.54827]
[1780335456721,40.5,71530.76,0.0,-0.97733,3e-05,2.54827]
[1780335456858,40.5,71530.76,0.0,-0.97733,3e-05,2.54827]
[1780335456939,40.5,71532.29,0.0,-0.97729,3e-05,2.55174]
[1780335457639,40.5,71532.29,0.0,-0.97729,3e-05,2.55174]
[1780335457726,40.5,71532.29,0.0,-0.97729,3e-05,2.55174]
[1780335457882,40.5,71532.29,0.0,-0.97729,3e-05,2.55174]
[1780335457971,40.5,71532.29,0.0,-0.97729,3e-05,2.55174]
[1780335458768,40.49,71529.16,0.0,-0.9774,3e-05,2.54199]
[1780335460489,40.49,71531.25,0.0,-0.97734,3e-05,2.54698]
[1780335460619,40.49,71531.25,0.0,-0.97734,3e-05,2.54698]
[1780335460782,40.49,71526.48,0.0,-0.97748,3e-05,2.5335]
[1780335461769,40.49,71526.48,0.0,-0.97748,3e-05,2.5335]
[1780335461915,40.49,71526.48,0.0,-0.97748,3e-05,2.5335]
[1780335461976,40.49,71526.48,0.0,-0.97748,3e-05,2.5335]
[1780335462075,40.48,71522.02,0.0,-0.97762,3e-05,2.52033]
[1780335462475,40.48,71522.02,0.0,-0.97762,3e-05,2.52033]
[1780335462606,40.48,71522.02,0.0,-0.97762,3e-05,2.52033]
[1780335462796,40.48,71521.35,0.0,-0.97764,3e-05,2.51854]
[1780335464474,40.48,71521.52,0.0,-0.97764,3e-05,2.5184]
[1780335464594,40.48,71521.52,0.0,-0.97764,3e-05,2.5184]
[1780335464810,40.48,71521.33,0.0,-0.97765,3e-05,2.51731]
[1780335465834,40.48,71517.81,0.0,-0.97776,3e-05,2.50733]
[1780335466828,40.47,71512.4,0.0,-0.97791,3e-05,2.49235]
[1780335468184,40.47,71512.4,0.0,-0.97791,3e-05,2.49235]
[1780335468220,40.47,71512.4,0.0,-0.97791,3e-05,2.49235]
[1780335468361,40.47,71512.4,0.0,-0.97791,3e-05,2.49235]
[1780335468368,40.47,71511.38,0.0,-0.97795,3e-05,2.48854]
[1780335468668,40.47,71511.38,0.0,-0.97795,3e-05,2.48854]
[1780335468722,40.47,71511.38,0.0,-0.97795,3e-05,2.48854]
[1780335468729,40.47,71511.38,0.0,-0.97795,3e-05,2.48854]
[1780335468973,40.47,71511.38,0.0,-0.97795,3e-05,2.48854]
[1780335470471,40.47,71512.2,0.0,-0.97793,3e-05,2.49018]
[1780335470564,40.47,71512.2,0.0,-0.97793,3e-05,2.49018]
[1780335470719,40.47,71512.2,0.0,-0.97793,3e-05,2.49018]
[1780335470875,40.47,71512.2,0.0,-0.97793,3e-05,2.49018]
[1780335470976,40.46,71512.19,0.0,-0.97794,3e-05,2.48961]
[1780335473154,40.46,71510.11,0.0,-0.97801,3e-05,2.48249]
[1780335474474,40.46,71510.86,0.0,-0.97799,3e-05,2.48447]
[1780335474515,40.46,71510.86,0.0,-0.97799,3e-05,2.48447]
[1780335474850,40.46,71510.86,0.0,-0.97799,3e-05,2.48447]
[1780335474976,40.46,71510.86,0.0,-0.97799,3e-05,2.48447]
[1780335474979,40.46,71510.86,0.0,-0.97799,3e-05,2.48447]
[1780335475224,40.46,71510.86,0.0,-0.97799,3e-05,2.48447]
[1780335475322,40.45,71510.99,0.0,-0.978,3e-05,2.48375]
[1780335478470,40.45,71512.65,0.0,-0.97797,3e-05,2.48708]
[1780335478720,40.45,71512.65,0.0,-0.97797,3e-05,2.48708]
[1780335478912,40.45,71513.39,0.0,-0.97795,3e-05,2.48851]
[1780335482469,40.44,71513.09,0.0,-0.97798,3e-05,2.48609]
[1780335482634,40.44,71513.09,0.0,-0.97798,3e-05,2.48609]
[1780335482940,40.44,71513.11,0.0,-0.97798,3e-05,2.48559]
[1780335484469,40.44,71511.36,0.0,-0.97804,3e-05,2.48042]
[1780335484720,40.44,71511.36,0.0,-0.97804,3e-05,2.48042]
[1780335484954,40.44,71510.92,0.0,-0.97805,3e-05,2.47871]
[1780335486470,40.43,71509.67,0.0,-0.97809,3e-05,2.47488]
[1780335486577,40.43,71509.67,0.0,-0.97809,3e-05,2.47488]
[1780335487085,40.43,71509.67,0.0,-0.97809,3e-05,2.47488]
[1780335487225,40.43,71509.67,0.0,-0.97809,3e-05,2.47488]
[1780335487231,40.43,71509.67,0.0,-0.97809,3e-05,2.47488]
[1780335487331,40.43,71507.5,0.0,-0.97816,3e-05,2.4681]
[1780335487473,40.43,71507.5,0.0,-0.97816,3e-05,2.4681]
[1780335489989,40.42,71512.99,0.0,-0.97803,3e-05,2.48159]
[1780335490473,40.42,71512.99,0.0,-0.97803,3e-05,2.48159]
[1780335490636,40.42,71512.99,0.0,-0.97803,3e-05,2.48159]
[1780335490996,40.42,71514.18,0.0,-0.978,3e-05,2.48422]
[1780335494472,40.42,71513.63,0.0,-0.97803,3e-05,2.48116]
[1780335494588,40.42,71513.63,0.0,-0.97803,3e-05,2.48116]
[1780335494662,40.42,71513.63,0.0,-0.97803,3e-05,2.48116]
[1780335494677,40.42,71513.63,0.0,-0.97803,3e-05,2.48116]
[1780335494722,40.42,71513.63,0.0,-0.97803,3e-05,2.48116]
[1780335494834,40.42,71513.63,0.0,-0.97803,3e-05,2.48116]
[1780335495221,40.42,71513.63,0.0,-0.97803,3e-05,2.48116]
[1780335495252,40.42,71513.63,0.0,-0.97803,3e-05,2.48116]
[1780335495322,40.41,71513.73,0.0,-0.97804,3e-05,2.48037]
[1780335498473,40.41,71513.52,0.0,-0.97806,3e-05,2.47823]
[1780335498533,40.41,71513.52,0.0,-0.97806,3e-05,2.47823]
[1780335499053,40.4,71514.39,0.0,-0.97804,3e-05,2.48001]
[1780335500472,40.4,71514.77,0.0,-0.97804,3e-05,2.48048]
[1780335500586,40.4,71514.77,0.0,-0.97804,3e-05,2.48048]
[1780335500730,40.4,71514.77,0.0,-0.97804,3e-05,2.48048]
[1780335500845,40.4,71514.77,0.0,-0.97804,3e-05,2.48048]
[1780335500995,40.4,71514.77,0.0,-0.97804,3e-05,2.48048]
[1780335501223,40.4,71514.77,0.0,-0.97804,3e-05,2.48048]
[1780335501345,40.4,71514.77,0.0,-0.97804,3e-05,2.48048]
[1780335501228,40.4,71516.35,0.0,-0.978,3e-05,2.48414]
[1780335503551,40.4,71517.38,0.0,-0.97798,3e-05,2.4858]
[1780335503756,40.4,71517.38,0.0,-0.97798,3e-05,2.4858]
[1780335503972,40.4,71517.38,0.0,-0.97798,3e-05,2.4858]
[1780335503984,40.4,71517.38,0.0,-0.97798,3e-05,2.4858]
[1780335504089,40.39,71519.3,0.0,-0.97794,3e-05,2.49035]
[1780335504536,40.39,71519.3,0.0,-0.97794,3e-05,2.49035]
[1780335504594,40.39,71519.3,0.0,-0.97794,3e-05,2.49035]
[1780335504722,40.39,71519.3,0.0,-0.97794,3e-05,2.49035]
[1780335505375,40.39,71519.3,0.0,-0.97794,3e-05,2.49035]
[1780335505435,40.39,71512.73,0.0,-0.97812,3e-05,2.4724]
[1780335505688,40.39,71512.73,0.0,-0.97812,3e-05,2.4724]
[1780335506103,40.39,71506.14,0.0,-0.97831,3e-05,2.45452]
[1780335507110,40.39,71501.72,0.0,-0.97843,3e-05,2.44244]
[1780335508386,40.39,71501.72,0.0,-0.97843,3e-05,2.44244]
[1780335508471,40.39,71502.05,0.0,-0.97843,3e-05,2.44285]
[1780335508613,40.39,71502.05,0.0,-0.97843,3e-05,2.44285]
[1780335508735,40.39,71502.05,0.0,-0.97843,3e-05,2.44285]
[1780335508852,40.39,71502.05,0.0,-0.97843,3e-05,2.44285]
[1780335508976,40.39,71502.05,0.0,-0.97843,3e-05,2.44285]
[1780335509124,40.38,71504.36,0.0,-0.97837,3e-05,2.44844]
[1780335510131,40.38,71510.59,0.0,-0.9782,3e-05,2.46435]
[1780335512302,40.38,71510.77,0.0,-0.97823,3e-05,2.46158]
[1780335513011,40.38,71511.38,0.0,-0.97822,3e-05,2.46269]
[1780335513027,40.38,71511.38,0.0,-0.97822,3e-05,2.46269]
[1780335513162,40.38,71511.38,0.0,-0.97822,3e-05,2.46269]
[1780335513223,40.38,71511.38,0.0,-0.97822,3e-05,2.46269]
[1780335513264,40.38,71514.44,0.0,-0.97814,3e-05,2.47027]
[1780335516177,40.37,71512.09,0.0,-0.97822,3e-05,2.46254]
[1780335517183,40.37,71506.92,0.0,-0.97836,3e-05,2.44845]
[1780335518190,40.37,71505.5,0.0,-0.97841,3e-05,2.44425]
[1780335518529,40.37,71505.5,0.0,-0.97841,3e-05,2.44425]
[1780335518553,40.37,71505.5,0.0,-0.97841,3e-05,2.44425]
[1780335518680,40.37,71505.5,0.0,-0.97841,3e-05,2.44425]
[1780335518721,40.37,71505.5,0.0,-0.97841,3e-05,2.44425]
[1780335519197,40.36,71502.09,0.0,-0.9785,3e-05,2.43486]
[1780335522218,40.36,71504.11,0.0,-0.97846,3e-05,2.43881]
[1780335524430,40.36,71504.28,0.0,-0.97846,3e-05,2.43881]
[1780335524232,40.35,71505.61,0.0,-0.97843,3e-05,2.44184]
[1780335524468,40.35,71505.61,0.0,-0.97843,3e-05,2.44184]
[1780335524552,40.35,71505.61,0.0,-0.97843,3e-05,2.44184]
[1780335524720,40.35,71505.61,0.0,-0.97843,3e-05,2.44184]
[1780335524878,40.35,71505.61,0.0,-0.97843,3e-05,2.44184]
[1780335527253,40.35,71504.03,0.0,-0.97849,3e-05,2.43633]
[1780335528260,40.35,71502.72,0.0,-0.97853,3e-05,2.43246]
[1780335528472,40.35,71502.72,0.0,-0.97853,3e-05,2.43246]
[1780335528602,40.35,71502.72,0.0,-0.97853,3e-05,2.43246]
[1780335531281,40.34,71499.79,0.0,-0.97862,3e-05,2.4235]
[1780335532470,40.34,71500.36,0.0,-0.97861,3e-05,2.42456]
[1780335532629,40.34,71500.36,0.0,-0.97861,3e-05,2.42456]
[1780335533294,40.34,71503.28,0.0,-0.97854,3e-05,2.43176]
[1780335534471,40.34,71502.65,0.0,-0.97856,3e-05,2.42967]
[1780335534700,40.34,71502.65,0.0,-0.97856,3e-05,2.42967]
[1780335536432,40.34,71502.15,0.0,-0.97858,3e-05,2.42793]
[1780335536443,40.33,71494.4,0.0,-0.97879,3e-05,2.40733]
[1780335536647,40.33,71494.4,0.0,-0.97879,3e-05,2.40733]
[1780335537332,40.33,71494.4,0.0,-0.97879,3e-05,2.40733]
[1780335537411,40.33,71489.33,0.0,-0.97893,3e-05,2.39381]
[1780335538473,40.33,71489.33,0.0,-0.97893,3e-05,2.39381]
[1780335538571,40.33,71489.14,0.0,-0.97894,3e-05,2.39294]
[1780335542472,40.33,71489.12,0.0,-0.97895,3e-05,2.39178]
[1780335542630,40.32,71489.16,0.0,-0.97895,3e-05,2.39151]
[1780335544372,40.32,71483.39,0.0,-0.97911,3e-05,2.37591]
[1780335544915,40.32,71483.39,0.0,-0.97911,3e-05,2.37591]
[1780335545379,40.32,71474.58,0.0,-0.97934,3e-05,2.35336]
[1780335546145,40.32,71474.58,0.0,-0.97934,3e-05,2.35336]
[1780335546386,40.32,71463.15,0.0,-0.97965,3e-05,2.3237]
[1780335547393,40.32,71458.36,0.0,-0.97977,3e-05,2.31137]
[1780335548400,40.32,71452.11,0.0,-0.97993,3e-05,2.29545]
[1780335548956,40.32,71452.11,0.0,-0.97993,3e-05,2.29545]
[1780335549315,40.32,71452.11,0.0,-0.97993,3e-05,2.29545]
[1780335549407,40.32,71458.15,0.0,-0.97978,3e-05,2.31041]
[1780335550414,40.32,71460.95,0.0,-0.97971,3e-05,2.31724]
[1780335550975,40.32,71460.95,0.0,-0.97971,3e-05,2.31724]
[1780335551033,40.32,71460.95,0.0,-0.97971,3e-05,2.31724]
[1780335553435,40.31,71463.54,0.0,-0.97965,3e-05,2.32304]
[1780335554442,40.31,71464.85,0.0,-0.97962,3e-05,2.3261]
[1780335554975,40.31,71464.85,0.0,-0.97962,3e-05,2.3261]
[1780335555142,40.31,71464.85,0.0,-0.97962,3e-05,2.3261]
[1780335555220,40.31,71464.85,0.0,-0.97962,3e-05,2.3261]
[1780335555334,40.31,71464.85,0.0,-0.97962,3e-05,2.3261]
[1780335555459,40.31,71465.67,0.0,-0.9796,3e-05,2.32792]
[1780335555698,40.31,71465.67,0.0,-0.9796,3e-05,2.32792]
[1780335555912,40.31,71465.67,0.0,-0.9796,3e-05,2.32792]
[1780335556463,40.31,71476.36,0.0,-0.97933,3e-05,2.35483]
[1780335556845,40.31,71476.36,0.0,-0.97933,3e-05,2.35483]
[1780335557470,40.31,71483.32,0.0,-0.97915,3e-05,2.37234]
[1780335558427,40.31,71483.32,0.0,-0.97915,3e-05,2.37234]
[1780335558469,40.31,71483.32,0.0,-0.97915,3e-05,2.37234]
[1780335558477,40.31,71484.41,0.0,-0.97912,3e-05,2.37479]
[1780335558532,40.31,71484.41,0.0,-0.97912,3e-05,2.37479]
[1780335560971,40.3,71483.49,0.0,-0.97916,3e-05,2.37175]
[1780335563500,40.3,71483.5,0.0,-0.97916,3e-05,2.37143]
[1780335563512,40.3,71486.87,0.0,-0.97908,3e-05,2.3794]
[1780335568547,40.29,71487.77,0.0,-0.97907,3e-05,2.37994]
[1780335573582,40.29,71488.77,0.0,-0.97909,3e-05,2.37806]
[1780335578620,40.28,71489.18,0.0,-0.97909,3e-05,2.37733]
[1780335583655,40.27,71489.11,0.0,-0.97911,3e-05,2.37539]
[1780335586676,40.27,71490.46,0.0,-0.97909,3e-05,2.37782]
[1780335591711,40.26,71492.01,0.0,-0.97907,3e-05,2.38006]
[1780335593727,40.26,71490.24,0.0,-0.97912,3e-05,2.3748]
[1780335598761,40.25,71490.77,0.0,-0.97912,3e-05,2.37446]
[1780335603797,40.24,71491.1,0.0,-0.97913,3e-05,2.37362]
[1780335608833,40.24,71491.93,0.0,-0.97913,3e-05,2.37408]
[1780335613867,40.23,71491.0,0.0,-0.97917,3e-05,2.37003]
[1780335617896,40.22,71493.14,0.0,-0.97913,3e-05,2.37421]
[1780335622931,40.22,71494.57,0.0,-0.97911,3e-05,2.37619]
[1780335625952,40.21,71496.92,0.0,-0.97906,3e-05,2.38122]
[1780335626960,40.21,71498.68,0.0,-0.97901,3e-05,2.38541]
[1780335633569,40.21,71498.57,0.0,-0.97903,3e-05,2.38369]
[1780335634036,40.2,71504.01,0.0,-0.97892,3e-05,2.394]
[1780335635042,40.2,71507.31,0.0,-0.97884,3e-05,2.4022]
[1780335636049,40.2,71509.37,0.0,-0.97878,3e-05,2.40719]
[1780335639071,40.19,71512.75,0.0,-0.97871,3e-05,2.41481]
[1780335640077,40.19,71509.97,0.0,-0.97879,3e-05,2.40717]
[1780335641084,40.19,71495.61,0.0,-0.97917,3e-05,2.3696]
[1780335642091,40.19,71493.07,0.0,-0.97924,3e-05,2.36268]
[1780335643098,40.19,71495.12,0.0,-0.97919,3e-05,2.36762]
[1780335644105,40.19,71493.25,0.0,-0.97924,3e-05,2.3625]
[1780335646127,40.18,71488.37,0.0,-0.97938,3e-05,2.34935]
[1780335647129,40.18,71476.25,0.0,-0.9797,3e-05,2.3182]
[1780335649143,40.18,71478.78,0.0,-0.97964,3e-05,2.32408]
[1780335650312,40.18,71481.72,0.0,-0.97957,3e-05,2.33105]
[1780335651166,40.18,71484.38,0.0,-0.9795,3e-05,2.33782]
[1780335652171,40.18,71487.35,0.0,-0.97942,3e-05,2.34513]
[1780335653178,40.18,71488.73,0.0,-0.97939,3e-05,2.34839]
[1780335654185,40.18,71501.78,0.0,-0.97905,3e-05,2.38164]
[1780335655132,40.18,71501.78,0.0,-0.97905,3e-05,2.38164]
[1780335655206,40.17,71507.81,0.0,-0.97889,3e-05,2.39696]
[1780335656199,40.17,71508.34,0.0,-0.97888,3e-05,2.39798]
[1780335658261,40.17,71507.55,0.0,-0.97891,3e-05,2.39556]
[1780335658385,40.17,71507.55,0.0,-0.97891,3e-05,2.39556]
[1780335658482,40.17,71508.08,0.0,-0.9789,3e-05,2.39618]
[1780335660469,40.17,71508.28,0.0,-0.9789,3e-05,2.39633]
[1780335660478,40.17,71508.28,0.0,-0.9789,3e-05,2.39633]
[1780335660571,40.17,71508.49,0.0,-0.9789,3e-05,2.3965]
[1780335662241,40.16,71505.71,0.0,-0.97898,3e-05,2.38855]
[1780335663250,40.16,71500.25,0.0,-0.97912,3e-05,2.37443]
[1780335664256,40.16,71492.61,0.0,-0.97933,3e-05,2.35411]
[1780335665263,40.16,71492.37,0.0,-0.97934,3e-05,2.3532]
[1780335666473,40.16,71492.37,0.0,-0.97934,3e-05,2.3532]
[1780335673319,40.15,71485.49,0.0,-0.97954,3e-05,2.33331]
[1780335674326,40.15,71483.79,0.0,-0.97959,3e-05,2.32872]
[1780335679360,40.14,71484.27,0.0,-0.97959,3e-05,2.32869]
[1780335684397,40.14,71484.38,0.0,-0.9796,3e-05,2.32772]
[1780335689431,40.13,71484.09,0.0,-0.97962,3e-05,2.32576]
[1780335693459,40.13,71478.33,0.0,-0.9798,3e-05,2.30757]
[1780335694466,40.13,71469.73,0.0,-0.98002,3e-05,2.28571]
[1780335695473,40.13,71468.43,0.0,-0.98006,3e-05,2.28228]
[1780335696480,40.13,71473.01,0.0,-0.97994,3e-05,2.29362]
[1780335697487,40.13,71476.17,0.0,-0.97987,3e-05,2.30139]
[1780335699501,40.12,71484.54,0.0,-0.97965,3e-05,2.32217]
[1780335700508,40.12,71482.74,0.0,-0.9797,3e-05,2.31737]
[1780335702522,40.12,71488.04,0.0,-0.97957,3e-05,2.33038]
[1780335703529,40.12,71489.81,0.0,-0.97953,3e-05,2.33465]
[1780335704536,40.12,71496.01,0.0,-0.97937,3e-05,2.35023]
[1780335707557,40.12,71494.18,0.0,-0.97942,3e-05,2.34471]
[1780335711586,40.11,71491.81,0.0,-0.9795,3e-05,2.33759]
[1780335712593,40.11,71485.8,0.0,-0.97966,3e-05,2.32204]
[1780335713600,40.11,71483.86,0.0,-0.97971,3e-05,2.31689]
[1780335714607,40.11,71481.33,0.0,-0.97978,3e-05,2.31026]
[1780335717628,40.11,71483.49,0.0,-0.97973,3e-05,2.31511]
[1780335718636,40.11,71486.01,0.0,-0.97966,3e-05,2.32129]
[1780335720650,40.1,71487.14,0.0,-0.97964,3e-05,2.32372]
[1780335723671,40.1,71488.5,0.0,-0.97961,3e-05,2.32649]
[1780335726692,40.1,71486.79,0.0,-0.97966,3e-05,2.32145]
[1780335727699,40.1,71484.91,0.0,-0.97971,3e-05,2.31645]
[1780335728706,40.1,71483.06,0.0,-0.97976,3e-05,2.31155]
[1780335734748,40.09,71483.12,0.0,-0.97977,3e-05,2.31046]
[1780335735755,40.09,71485.13,0.0,-0.97972,3e-05,2.31534]
[1780335736762,40.09,71483.5,0.0,-0.97977,3e-05,2.311]
[1780335737769,40.09,71486.64,0.0,-0.97969,3e-05,2.31875]
[1780335738776,40.09,71490.49,0.0,-0.97959,3e-05,2.32831]
[1780335742804,40.08,71487.89,0.0,-0.97967,3e-05,2.32076]
[1780335743811,40.08,71486.25,0.0,-0.97971,3e-05,2.31637]
[1780335745825,40.08,71485.05,0.0,-0.97975,3e-05,2.3129]
[1780335746832,40.08,71481.78,0.0,-0.97984,3e-05,2.30442]
[1780335748846,40.08,71483.36,0.0,-0.9798,3e-05,2.30802]
[1780335752874,40.08,71484.26,0.0,-0.97981,3e-05,2.30686]
[1780335757909,40.07,71485.11,0.0,-0.97979,3e-05,2.30806]
[1780335763951,40.07,71484.73,0.0,-0.97982,3e-05,2.30597]
[1780335766972,40.06,71486.45,0.0,-0.97978,3e-05,2.30977]
[1780335769993,40.06,71485.07,0.0,-0.97982,3e-05,2.30571]
[1780335771000,40.06,71483.81,0.0,-0.97985,3e-05,2.30235]
[1780335776038,40.06,71484.31,0.0,-0.97985,3e-05,2.30275]
[1780335778055,40.06,71489.05,0.0,-0.97973,3e-05,2.31441]
[1780335779032,40.06,71489.05,0.0,-0.97973,3e-05,2.31441]
[1780335779219,40.06,71489.05,0.0,-0.97973,3e-05,2.31441]
[1780335779336,40.06,71489.05,0.0,-0.97973,3e-05,2.31441]
[1780335779436,40.06,71495.52,0.0,-0.97956,3e-05,2.33067]
[1780335780075,40.06,71501.5,0.0,-0.97941,3e-05,2.34573]
[1780335781093,40.05,71507.44,0.0,-0.97926,3e-05,2.36074]
[1780335785117,40.05,71509.33,0.0,-0.97922,3e-05,2.36478]
[1780335786124,40.05,71510.61,0.0,-0.97919,3e-05,2.36752]
[1780335787131,40.05,71509.31,0.0,-0.97922,3e-05,2.36388]
[1780335788138,40.05,71506.5,0.0,-0.9793,3e-05,2.35636]
[1780335790152,40.04,71508.4,0.0,-0.97926,3e-05,2.36071]
[1780335792166,40.04,71500.38,0.0,-0.97947,3e-05,2.33958]
[1780335793173,40.04,71498.56,0.0,-0.97952,3e-05,2.33468]
[1780335796194,40.04,71499.94,0.0,-0.97949,3e-05,2.3375]
[1780335799216,40.03,71498.27,0.0,-0.97955,3e-05,2.33251]
[1780335800224,40.03,71497.08,0.0,-0.97958,3e-05,2.32924]
[1780335802238,40.03,71492.54,0.0,-0.9797,3e-05,2.31723]
[1780335807275,40.03,71496.54,0.0,-0.97961,3e-05,2.32636]
[1780335808295,40.03,71554.5,0.0,-0.97806,3e-05,2.47737]
[1780335809141,40.03,71554.5,0.0,-0.97806,3e-05,2.47737]
[1780335809312,40.03,71623.37,0.0,-0.97609,3e-05,2.66598]
[1780335810311,39.99,71647.72,0.0,-0.97544,3e-05,2.72715]
[1780335811387,39.99,71647.72,0.0,-0.97544,3e-05,2.72715]
[1780335811595,39.99,71647.72,0.0,-0.97544,3e-05,2.72715]
[1780335811696,39.99,71644.34,0.0,-0.97558,3e-05,2.71362]
[1780335812326,39.99,71632.84,0.0,-0.97593,3e-05,2.67998]
[1780335813352,39.98,71629.63,0.0,-0.97604,3e-05,2.67005]
[1780335814139,39.98,71629.63,0.0,-0.97604,3e-05,2.67005]
[1780335814348,39.95,71612.59,0.0,-0.97663,3e-05,2.61414]
[1780335815355,39.95,71617.92,0.0,-0.97648,3e-05,2.6283]
[1780335815794,39.95,71617.92,0.0,-0.97648,3e-05,2.6283]
[1780335816362,39.95,71619.71,0.0,-0.97643,3e-05,2.63257]
[1780335818166,39.95,71621.15,0.0,-0.9764,3e-05,2.63586]
[1780335818311,39.95,71621.15,0.0,-0.9764,3e-05,2.63586]
[1780335818731,39.95,71621.15,0.0,-0.9764,3e-05,2.63586]
[1780335818773,39.94,71628.35,0.0,-0.9762,3e-05,2.65534]
[1780335819230,39.94,71628.35,0.0,-0.9762,3e-05,2.65534]
[1780335819399,39.94,71623.04,0.0,-0.97636,3e-05,2.63962]
[1780335820406,39.94,71613.37,0.0,-0.97665,3e-05,2.61183]
[1780335821413,39.93,71610.38,0.0,-0.97675,3e-05,2.60281]
[1780335822899,39.93,71610.6,0.0,-0.97674,3e-05,2.60357]
[1780335823459,39.94,71597.64,0.0,-0.97711,3e-05,2.56789]
[1780335823949,39.94,71597.64,0.0,-0.97711,3e-05,2.56789]
[1780335824438,39.94,71591.43,0.0,-0.97729,3e-05,2.55106]
[1780335825360,39.94,71591.43,0.0,-0.97729,3e-05,2.55106]
[1780335825446,39.94,71599.99,0.0,-0.97704,3e-05,2.57479]
[1780335826460,39.94,71603.77,0.0,-0.97693,3e-05,2.58542]
[1780335826907,39.94,71603.77,0.0,-0.97693,3e-05,2.58542]
[1780335829493,39.94,71600.58,0.0,-0.97702,3e-05,2.57713]
[1780335830495,39.94,71597.48,0.0,-0.9771,3e-05,2.56877]
[1780335832509,39.94,71592.27,0.0,-0.97725,3e-05,2.55485]
[1780335833054,39.94,71592.27,0.0,-0.97725,3e-05,2.55485]
[1780335833516,39.94,71585.49,0.0,-0.97744,3e-05,2.53654]
[1780335834524,39.94,71580.24,0.0,-0.97759,3e-05,2.52251]
[1780335834975,39.94,71580.24,0.0,-0.97759,3e-05,2.52251]
[1780335835531,39.94,71575.54,0.0,-0.97771,3e-05,2.51005]
[1780335836538,39.95,71578.33,0.0,-0.97763,3e-05,2.51789]
[1780335837545,39.95,71583.75,0.0,-0.97748,3e-05,2.53288]
[1780335839559,39.95,71590.22,0.0,-0.97729,3e-05,2.55103]
[1780335841573,39.95,71587.48,0.0,-0.97737,3e-05,2.54316]
[1780335842405,39.95,71587.48,0.0,-0.97737,3e-05,2.54316]
[1780335843588,39.95,71578.73,0.0,-0.97761,3e-05,2.51983]
[1780335844595,39.95,71576.04,0.0,-0.97769,3e-05,2.51282]
[1780335845602,39.95,71579.53,0.0,-0.97759,3e-05,2.52173]
[1780335846609,39.95,71584.31,0.0,-0.97746,3e-05,2.53416]
[1780335848477,39.94,71584.46,0.0,-0.97747,3e-05,2.53399]
[1780335850781,39.94,71582.19,0.0,-0.97754,3e-05,2.52667]
[1780335850657,39.94,71590.91,0.0,-0.9773,3e-05,2.54987]
[1780335850957,39.94,71590.91,0.0,-0.9773,3e-05,2.54987]
[1780335851650,39.93,71602.49,0.0,-0.97697,3e-05,2.58109]
[1780335852657,39.93,71606.3,0.0,-0.97687,3e-05,2.59096]
[1780335853665,39.93,71620.67,0.0,-0.97646,3e-05,2.63028]
[1780335854421,39.93,71620.67,0.0,-0.97646,3e-05,2.63028]
[1780335854672,39.93,71623.54,0.0,-0.97637,3e-05,2.63841]
[1780335856686,39.93,71620.51,0.0,-0.97646,3e-05,2.63007]
[1780335857693,39.93,71616.0,0.0,-0.97659,3e-05,2.61755]
[1780335858700,39.93,71610.29,0.0,-0.97676,3e-05,2.60177]
[1780335860714,39.93,71607.81,0.0,-0.97683,3e-05,2.59516]
[1780335861720,39.93,71611.51,0.0,-0.97672,3e-05,2.60558]
[1780335862728,39.93,71616.62,0.0,-0.97657,3e-05,2.61994]
[1780335864742,39.93,71627.3,0.0,-0.97625,3e-05,2.65009]
[1780335865749,39.93,71629.54,0.0,-0.97618,3e-05,2.65645]
[1780335870784,39.93,71626.62,0.0,-0.97627,3e-05,2.64846]
[1780335872798,39.94,71622.66,0.0,-0.97641,3e-05,2.6346]
[1780335874813,39.94,71625.54,0.0,-0.97632,3e-05,2.64285]
[1780335876827,39.94,71631.68,0.0,-0.97614,3e-05,2.66028]
[1780335879851,39.94,71628.49,0.0,-0.97623,3e-05,2.6514]
[1780335882872,39.94,71624.5,0.0,-0.97635,3e-05,2.64037]
[1780335884921,39.94,71612.23,0.0,-0.97671,3e-05,2.60625]
[1780335885899,39.94,71606.35,0.0,-0.97688,3e-05,2.59005]
[1780335886906,39.94,71607.28,0.0,-0.97686,3e-05,2.59195]
[1780335888921,39.93,71612.72,0.0,-0.97671,3e-05,2.60568]
[1780335889928,39.93,71622.29,0.0,-0.97644,3e-05,2.63169]
[1780335891950,39.93,71622.66,0.0,-0.97643,3e-05,2.63295]
[1780335894732,39.93,71622.2,0.0,-0.97644,3e-05,2.63175]
[1780335894837,39.93,71622.2,0.0,-0.97644,3e-05,2.63175]
[1780335894770,39.93,71620.8,0.0,-0.97648,3e-05,2.62801]
[1780335894974,39.93,71620.8,0.0,-0.97648,3e-05,2.62801]
[1780335895026,39.93,71619.3,0.0,-0.97652,3e-05,2.62382]
[1780335895980,39.93,71622.46,0.0,-0.97643,3e-05,2.63276]
[1780335897992,39.93,71626.91,0.0,-0.97629,3e-05,2.64545]
[1780335900794,39.93,71625.79,0.0,-0.97633,3e-05,2.64238]
[1780335900836,39.93,71626.12,0.0,-0.97632,3e-05,2.64345]
[1780335900942,39.93,71626.12,0.0,-0.97632,3e-05,2.64345]
[1780335900984,39.93,71626.12,0.0,-0.97632,3e-05,2.64345]
[1780335901780,39.93,71626.12,0.0,-0.97632,3e-05,2.64345]
[1780335901863,39.93,71630.02,0.0,-0.9762,3e-05,2.6545]
[1780335902543,39.93,71630.02,0.0,-0.9762,3e-05,2.6545]
[1780335902638,39.93,71634.14,0.0,-0.97608,3e-05,2.66613]
[1780335903108,39.93,71644.5,0.0,-0.97577,3e-05,2.6956]
[1780335904050,39.93,71648.71,0.0,-0.97564,3e-05,2.70765]
[1780335905623,39.93,71648.71,0.0,-0.97564,3e-05,2.70765]
[1780335905649,39.93,71638.94,0.0,-0.97593,3e-05,2.67975]
[1780335906227,39.93,71638.94,0.0,-0.97593,3e-05,2.67975]
[1780335906241,39.93,71638.97,0.0,-0.97593,3e-05,2.67984]
[1780335908023,39.93,71639.99,0.0,-0.9759,3e-05,2.68274]
[1780335908082,39.93,71646.21,0.0,-0.97571,3e-05,2.70046]
[1780335910095,39.93,71648.26,0.0,-0.97565,3e-05,2.70629]
[1780335911105,39.93,71640.36,0.0,-0.97589,3e-05,2.68374]
[1780335912920,39.93,71640.36,0.0,-0.97589,3e-05,2.68374]
[1780335912111,39.93,71637.44,0.0,-0.97598,3e-05,2.67541]
[1780335913126,39.93,71625.86,0.0,-0.97632,3e-05,2.64272]
[1780335914132,39.93,71615.12,0.0,-0.97664,3e-05,2.61268]
[1780335915137,39.93,71608.96,0.0,-0.97682,3e-05,2.59563]
[1780335916144,39.93,71608.21,0.0,-0.97685,3e-05,2.59214]
[1780335917152,39.92,71613.66,0.0,-0.9767,3e-05,2.60658]
[1780335919166,39.92,71619.91,0.0,-0.97654,3e-05,2.62258]
[1780335920173,39.92,71623.17,0.0,-0.97644,3e-05,2.6317]
[1780335921180,39.91,71622.2,0.0,-0.97648,3e-05,2.62749]
[1780335924201,39.91,71614.51,0.0,-0.97671,3e-05,2.60549]
[1780335926215,39.91,71612.7,0.0,-0.97678,3e-05,2.59905]
[1780335927483,39.91,71612.7,0.0,-0.97678,3e-05,2.59905]
[1780335927579,39.9,71604.79,0.0,-0.97702,3e-05,2.57646]
[1780335928229,39.9,71597.29,0.0,-0.97724,3e-05,2.55518]
[1780335929880,39.9,71597.29,0.0,-0.97724,3e-05,2.55518]
[1780335929236,39.9,71596.7,0.0,-0.97726,3e-05,2.55294]
[1780335929955,39.9,71596.7,0.0,-0.97726,3e-05,2.55294]
[1780335930223,39.9,71596.7,0.0,-0.97726,3e-05,2.55294]
[1780335930243,39.9,71593.44,0.0,-0.97736,3e-05,2.54341]
[1780335932258,39.89,71580.28,0.0,-0.97777,3e-05,2.50369]
[1780335933265,39.89,71576.82,0.0,-0.97787,3e-05,2.49383]
[1780335935279,39.89,71573.02,0.0,-0.97799,3e-05,2.4826]
[1780335936286,39.88,71570.14,0.0,-0.97808,3e-05,2.47439]
[1780335941002,39.88,71570.48,0.0,-0.97809,3e-05,2.47343]
[1780335941142,39.88,71570.48,0.0,-0.97809,3e-05,2.47343]
[1780335941224,39.88,71570.48,0.0,-0.97809,3e-05,2.47343]
[1780335941321,39.87,71569.13,0.0,-0.97813,3e-05,2.46935]
[1780335946357,39.87,71569.98,0.0,-0.97813,3e-05,2.46932]
[1780335950012,39.86,71569.12,0.0,-0.97817,3e-05,2.46564]
[1780335950157,39.86,71569.12,0.0,-0.97817,3e-05,2.46564]
[1780335950226,39.86,71569.12,0.0,-0.97817,3e-05,2.46564]
[1780335950385,39.86,71568.52,0.0,-0.97819,3e-05,2.46358]
[1780335954413,39.85,71565.32,0.0,-0.9783,3e-05,2.45325]
[1780335956895,39.85,71564.78,0.0,-0.97832,3e-05,2.45138]
[1780335956975,39.85,71563.47,0.0,-0.97836,3e-05,2.44747]
[1780335957225,39.85,71563.47,0.0,-0.97836,3e-05,2.44747]
[1780335957434,39.85,71562.91,0.0,-0.97838,3e-05,2.44556]
[1780335962469,39.84,71564.33,0.0,-0.97836,3e-05,2.44726]
[1780335963476,39.84,71567.75,0.0,-0.97827,3e-05,2.45595]
[1780335964483,39.83,71570.67,0.0,-0.97819,3e-05,2.46331]
[1780335965666,39.83,71570.67,0.0,-0.97819,3e-05,2.46331]
[1780335965722,39.83,71570.67,0.0,-0.97819,3e-05,2.46331]
[1780335965771,39.83,71570.67,0.0,-0.97819,3e-05,2.46331]
[1780335965975,39.83,71570.67,0.0,-0.97819,3e-05,2.46331]
[1780335965861,39.83,71570.79,0.0,-0.97819,3e-05,2.46318]
[1780335971532,39.82,71569.45,0.0,-0.97826,3e-05,2.45692]
[1780335975174,39.82,71569.35,0.0,-0.97828,3e-05,2.45534]
[1780335975222,39.82,71569.35,0.0,-0.97828,3e-05,2.45534]
[1780335975286,39.82,71569.35,0.0,-0.97828,3e-05,2.45534]
[1780335975475,39.82,71569.35,0.0,-0.97828,3e-05,2.45534]
[1780335975560,39.82,71569.82,0.0,-0.97827,3e-05,2.45615]
[1780335980636,39.81,71568.85,0.0,-0.97831,3e-05,2.45182]
[1780335980721,39.81,71568.85,0.0,-0.97831,3e-05,2.45182]
[1780335980782,39.81,71568.85,0.0,-0.97831,3e-05,2.45182]
[1780335980973,39.81,71568.85,0.0,-0.97831,3e-05,2.45182]
[1780335980784,39.81,71568.88,0.0,-0.97832,3e-05,2.45147]
[1780335986638,39.8,71570.54,0.0,-0.9783,3e-05,2.45331]
[1780335987037,39.8,71570.54,0.0,-0.9783,3e-05,2.45331]
[1780335987048,39.8,71570.54,0.0,-0.9783,3e-05,2.45331]
[1780335987222,39.8,71570.54,0.0,-0.9783,3e-05,2.45331]
[1780335987645,39.8,71577.18,0.0,-0.97812,3e-05,2.47063]
[1780335991495,39.79,71574.97,0.0,-0.97819,3e-05,2.46331]
[1780335991638,39.79,71574.97,0.0,-0.97819,3e-05,2.46331]
[1780335991725,39.79,71574.97,0.0,-0.97819,3e-05,2.46331]
[1780335991779,39.79,71573.26,0.0,-0.97827,3e-05,2.45554]
[1780335996708,39.78,71575.73,0.0,-0.97822,3e-05,2.45991]
[1780335997982,39.78,71575.73,0.0,-0.97822,3e-05,2.45991]
[1780335998050,39.78,71575.99,0.0,-0.97822,3e-05,2.46016]
[1780335998223,39.78,71575.99,0.0,-0.97822,3e-05,2.46016]
[1780335998722,39.78,71575.88,0.0,-0.97823,3e-05,2.45942]
[1780336003761,39.77,71584.45,0.0,-0.97801,3e-05,2.48018]
[1780336004768,39.77,71586.16,0.0,-0.97797,3e-05,2.48431]
[1780336006782,39.76,71590.79,0.0,-0.97785,3e-05,2.49584]
[1780336007789,39.76,71596.08,0.0,-0.97771,3e-05,2.50967]
[1780336008331,39.76,71596.08,0.0,-0.97771,3e-05,2.50967]
[1780336008796,39.76,71608.13,0.0,-0.97736,3e-05,2.54286]
[1780336009803,39.76,71609.02,0.0,-0.97734,3e-05,2.54555]
[1780336010223,39.76,71609.02,0.0,-0.97734,3e-05,2.54555]
[1780336011961,39.76,71608.57,0.0,-0.97735,3e-05,2.54456]
[1780336011978,39.76,71608.57,0.0,-0.97735,3e-05,2.54456]
[1780336012024,39.76,71608.57,0.0,-0.97735,3e-05,2.54456]
[1780336012224,39.76,71607.57,0.0,-0.97737,3e-05,2.54206]
[1780336012824,39.76,71607.19,0.0,-0.97738,3e-05,2.54127]
[1780336015854,39.77,71613.78,0.0,-0.97718,3e-05,2.56013]
[1780336016873,39.77,71613.78,0.0,-0.97718,3e-05,2.56013]
[1780336016886,39.77,71640.98,0.0,-0.97639,3e-05,2.63613]
[1780336017862,39.77,71646.45,0.0,-0.97622,3e-05,2.65166]
[1780336018123,39.77,71646.45,0.0,-0.97622,3e-05,2.65166]
[1780336019876,39.77,71641.91,0.0,-0.97636,3e-05,2.63896]
[1780336020190,39.77,71641.91,0.0,-0.97636,3e-05,2.63896]
[1780336020883,39.77,71637.86,0.0,-0.97648,3e-05,2.62764]
[1780336021890,39.77,71633.45,0.0,-0.97661,3e-05,2.61537]
[1780336023239,39.77,71634.27,0.0,-0.97658,3e-05,2.61779]
[1780336023904,39.77,71623.56,0.0,-0.97689,3e-05,2.58802]
[1780336024911,39.77,71618.49,0.0,-0.97704,3e-05,2.57413]
[1780336027933,39.77,71616.75,0.0,-0.97708,3e-05,2.56991]
[1780336031798,39.78,71616.52,0.0,-0.97708,3e-05,2.56989]
[1780336031937,39.78,71616.52,0.0,-0.97708,3e-05,2.56989]
[1780336031983,39.78,71616.52,0.0,-0.97708,3e-05,2.56989]
[1780336032026,39.78,71615.49,0.0,-0.97711,3e-05,2.56724]
[1780336032968,39.78,71613.08,0.0,-0.97718,3e-05,2.56081]
[1780336034982,39.78,71623.82,0.0,-0.97686,3e-05,2.59098]
[1780336035989,39.78,71626.31,0.0,-0.97679,3e-05,2.59807]
[1780336038004,39.78,71618.44,0.0,-0.97701,3e-05,2.57654]
[1780336038522,39.78,71618.44,0.0,-0.97701,3e-05,2.57654]
[1780336038642,39.78,71618.44,0.0,-0.97701,3e-05,2.57654]
[1780336038722,39.78,71618.44,0.0,-0.97701,3e-05,2.57654]
[1780336039011,39.78,71615.17,0.0,-0.9771,3e-05,2.56769]
[1780336043039,39.78,71612.27,0.0,-0.97718,3e-05,2.56053]
[1780336044047,39.79,71616.21,0.0,-0.97706,3e-05,2.57162]
[1780336045758,39.79,71618.12,0.0,-0.97701,3e-05,2.57711]
[1780336045851,39.79,71618.12,0.0,-0.97701,3e-05,2.57711]
[1780336045989,39.79,71618.12,0.0,-0.97701,3e-05,2.57711]
[1780336046061,39.79,71617.9,0.0,-0.97701,3e-05,2.57669]
[1780336048075,39.79,71608.79,0.0,-0.97727,3e-05,2.55195]
[1780336049082,39.79,71604.89,0.0,-0.97738,3e-05,2.54148]
[1780336049594,39.79,71604.89,0.0,-0.97738,3e-05,2.54148]
[1780336049669,39.79,71604.89,0.0,-0.97738,3e-05,2.54148]
[1780336049721,39.79,71604.89,0.0,-0.97738,3e-05,2.54148]
[1780336050089,39.79,71604.3,0.0,-0.97739,3e-05,2.54012]
[1780336053110,39.79,71606.02,0.0,-0.97738,3e-05,2.54111]
[1780336057138,39.78,71608.47,0.0,-0.97733,3e-05,2.54547]
[1780336058482,39.78,71608.47,0.0,-0.97733,3e-05,2.54547]
[1780336058561,39.78,71608.47,0.0,-0.97733,3e-05,2.54547]
[1780336058726,39.78,71608.47,0.0,-0.97733,3e-05,2.54547]
[1780336058822,39.77,71609.5,0.0,-0.97731,3e-05,2.54711]
[1780336064187,39.78,71607.02,0.0,-0.97737,3e-05,2.54145]
[1780336065378,39.78,71607.02,0.0,-0.97737,3e-05,2.54145]
[1780336065472,39.78,71607.02,0.0,-0.97737,3e-05,2.54145]
[1780336065515,39.78,71607.02,0.0,-0.97737,3e-05,2.54145]
[1780336065725,39.78,71607.02,0.0,-0.97737,3e-05,2.54145]
[1780336065780,39.78,71604.45,0.0,-0.97744,3e-05,2.53489]
[1780336068215,39.78,71599.67,0.0,-0.97757,3e-05,2.52234]
[1780336069567,39.78,71599.67,0.0,-0.97757,3e-05,2.52234]
[1780336069699,39.78,71599.67,0.0,-0.97757,3e-05,2.52234]
[1780336069721,39.78,71599.67,0.0,-0.97757,3e-05,2.52234]
[1780336069787,39.78,71597.78,0.0,-0.97764,3e-05,2.51605]
[1780336075270,39.77,71595.24,0.0,-0.97774,3e-05,2.50644]
[1780336077284,39.76,71592.57,0.0,-0.97782,3e-05,2.49814]
[1780336078692,39.76,71592.57,0.0,-0.97782,3e-05,2.49814]
[1780336079915,39.76,71591.74,0.0,-0.97786,3e-05,2.49486]
[1780336079973,39.76,71591.74,0.0,-0.97786,3e-05,2.49486]
[1780336079985,39.76,71591.74,0.0,-0.97786,3e-05,2.49486]
[1780336080022,39.76,71591.87,0.0,-0.97786,3e-05,2.49471]
[1780336080228,39.76,71591.87,0.0,-0.97786,3e-05,2.49471]
[1780336080482,39.76,71591.87,0.0,-0.97786,3e-05,2.49471]
[1780336080581,39.75,71588.98,0.0,-0.97795,3e-05,2.48641]
[1780336083326,39.75,71595.19,0.0,-0.97778,3e-05,2.50223]
[1780336084333,39.75,71595.96,0.0,-0.97777,3e-05,2.50332]
[1780336085585,39.75,71595.96,0.0,-0.97777,3e-05,2.50332]
[1780336085722,39.75,71595.96,0.0,-0.97777,3e-05,2.50332]
[1780336085748,39.75,71595.96,0.0,-0.97777,3e-05,2.50332]
[1780336085978,39.75,71595.96,0.0,-0.97777,3e-05,2.50332]
[1780336086029,39.74,71596.53,0.0,-0.97776,3e-05,2.50435]
[1780336086347,39.74,71598.78,0.0,-0.9777,3e-05,2.50994]
[1780336091382,39.73,71599.18,0.0,-0.97772,3e-05,2.50841]
[1780336092818,39.73,71599.18,0.0,-0.97772,3e-05,2.50841]
[1780336092926,39.73,71599.18,0.0,-0.97772,3e-05,2.50841]
[1780336092974,39.73,71599.18,0.0,-0.97772,3e-05,2.50841]
[1780336093024,39.73,71599.95,0.0,-0.9777,3e-05,2.50998]
[1780336097424,39.72,71603.33,0.0,-0.97763,3e-05,2.51656]
[1780336098371,39.72,71603.33,0.0,-0.97763,3e-05,2.51656]
[1780336098433,39.72,71603.33,0.0,-0.97763,3e-05,2.51656]
[1780336098477,39.72,71603.33,0.0,-0.97763,3e-05,2.51656]
[1780336098570,39.72,71606.35,0.0,-0.97755,3e-05,2.52426]
[1780336099267,39.72,71606.35,0.0,-0.97755,3e-05,2.52426]
[1780336099438,39.72,71608.67,0.0,-0.97749,3e-05,2.53004]
[1780336102472,39.71,71608.83,0.0,-0.9775,3e-05,2.52935]
[1780336104473,39.71,71601.79,0.0,-0.97772,3e-05,2.50846]
[1780336105191,39.71,71601.79,0.0,-0.97772,3e-05,2.50846]
[1780336105220,39.71,71601.79,0.0,-0.97772,3e-05,2.50846]
[1780336105311,39.71,71601.79,0.0,-0.97772,3e-05,2.50846]
[1780336105470,39.71,71601.79,0.0,-0.97772,3e-05,2.50846]
[1780336105600,39.71,71601.79,0.0,-0.97772,3e-05,2.50846]
[1780336105638,39.7,71598.99,0.0,-0.9778,3e-05,2.50033]
[1780336108472,39.7,71599.19,0.0,-0.97781,3e-05,2.49984]
[1780336108609,39.7,71599.19,0.0,-0.97781,3e-05,2.49984]
[1780336108706,39.7,71599.25,0.0,-0.97781,3e-05,2.49948]
[1780336112474,39.69,71598.74,0.0,-0.97784,3e-05,2.49707]
[1780336112640,39.69,71598.74,0.0,-0.97784,3e-05,2.49707]
[1780336112738,39.69,71599.31,0.0,-0.97786,3e-05,2.49482]
[1780336116480,39.68,71598.8,0.0,-0.97789,3e-05,2.4919]
[1780336116810,39.68,71598.8,0.0,-0.97789,3e-05,2.4919]
[1780336116884,39.68,71599.07,0.0,-0.97788,3e-05,2.49212]
[1780336120474,39.68,71600.69,0.0,-0.97785,3e-05,2.49499]
[1780336120748,39.68,71600.69,0.0,-0.97785,3e-05,2.49499]
[1780336120843,39.67,71600.49,0.0,-0.97786,3e-05,2.49393]
[1780336122473,39.67,71600.88,0.0,-0.97786,3e-05,2.49447]
[1780336122668,39.67,71600.88,0.0,-0.97786,3e-05,2.49447]
[1780336122765,39.67,71601.77,0.0,-0.97784,3e-05,2.49637]
[1780336124614,39.67,71599.83,0.0,-0.97791,3e-05,2.49007]
[1780336126476,39.66,71599.57,0.0,-0.97792,3e-05,2.48886]
[1780336126706,39.66,71599.57,0.0,-0.97792,3e-05,2.48886]
[1780336126797,39.66,71598.15,0.0,-0.97796,3e-05,2.48451]
[1780336130475,39.66,71597.71,0.0,-0.97799,3e-05,2.48182]
[1780336130566,39.66,71597.71,0.0,-0.97799,3e-05,2.48182]
[1780336130656,39.65,71599.22,0.0,-0.97795,3e-05,2.48541]
[1780336131663,39.65,71602.09,0.0,-0.97788,3e-05,2.49267]
[1780336132477,39.65,71602.09,0.0,-0.97788,3e-05,2.49267]
[1780336132773,39.65,71602.09,0.0,-0.97788,3e-05,2.49267]
[1780336132862,39.65,71603.68,0.0,-0.97784,3e-05,2.49647]
[1780336134476,39.65,71604.35,0.0,-0.97783,3e-05,2.49776]
[1780336134705,39.65,71604.35,0.0,-0.97783,3e-05,2.49776]
[1780336134793,39.65,71604.43,0.0,-0.97783,3e-05,2.49745]
[1780336138474,39.64,71605.21,0.0,-0.97782,3e-05,2.49798]
[1780336138727,39.64,71605.21,0.0,-0.97782,3e-05,2.49798]
[1780336138815,39.64,71605.29,0.0,-0.97783,3e-05,2.49767]
[1780336142000,39.64,71605.32,0.0,-0.97783,3e-05,2.49722]
[1780336142081,39.63,71612.08,0.0,-0.97765,3e-05,2.51456]
[1780336142252,39.63,71612.08,0.0,-0.97765,3e-05,2.51456]
[1780336142742,39.63,71619.11,0.0,-0.97746,3e-05,2.53324]
[1780336144478,39.63,71619.2,0.0,-0.97746,3e-05,2.5329]
[1780336144681,39.63,71619.2,0.0,-0.97746,3e-05,2.5329]
[1780336144898,39.63,71619.2,0.0,-0.97746,3e-05,2.5329]
[1780336144969,39.63,71619.2,0.0,-0.97746,3e-05,2.5329]
[1780336145163,39.63,71619.2,0.0,-0.97746,3e-05,2.5329]
[1780336145180,39.62,71615.37,0.0,-0.97758,3e-05,2.52182]
[1780336145763,39.63,71613.67,0.0,-0.97762,3e-05,2.51744]
[1780336148474,39.62,71613.77,0.0,-0.97762,3e-05,2.51743]
[1780336148740,39.62,71613.77,0.0,-0.97762,3e-05,2.51743]
[1780336148784,39.62,71613.78,0.0,-0.97763,3e-05,2.5169]
[1780336152474,39.62,71613.91,0.0,-0.97764,3e-05,2.51561]
[1780336152568,39.62,71613.91,0.0,-0.97764,3e-05,2.51561]
[1780336152812,39.61,71613.63,0.0,-0.97766,3e-05,2.5143]
[1780336154475,39.61,71613.58,0.0,-0.97766,3e-05,2.51362]
[1780336154756,39.61,71613.58,0.0,-0.97766,3e-05,2.51362]
[1780336154825,39.61,71613.33,0.0,-0.97768,3e-05,2.5124]
[1780336158473,39.6,71613.61,0.0,-0.97768,3e-05,2.51156]
[1780336158678,39.6,71613.61,0.0,-0.97768,3e-05,2.51156]
[1780336158854,39.6,71614.27,0.0,-0.97767,3e-05,2.51283]
[1780336162474,39.6,71613.71,0.0,-0.9777,3e-05,2.50972]
[1780336162793,39.6,71613.71,0.0,-0.9777,3e-05,2.50972]
[1780336162882,39.59,71614.54,0.0,-0.97769,3e-05,2.51146]
[1780336164472,39.59,71614.43,0.0,-0.97769,3e-05,2.51064]
[1780336164697,39.59,71614.43,0.0,-0.97769,3e-05,2.51064]
[1780336164896,39.59,71614.7,0.0,-0.97769,3e-05,2.51085]
[1780336165903,39.59,71619.11,0.0,-0.97757,3e-05,2.52238]
[1780336166911,39.59,71622.48,0.0,-0.97748,3e-05,2.53108]
[1780336167917,39.58,71625.55,0.0,-0.9774,3e-05,2.53896]
[1780336170938,39.59,71626.92,0.0,-0.97735,3e-05,2.54352]
[1780336171945,39.59,71628.91,0.0,-0.97732,3e-05,2.54646]
[1780336172952,39.59,71630.43,0.0,-0.97727,3e-05,2.55091]
[1780336175809,39.59,71631.37,0.0,-0.97724,3e-05,2.554]
[1780336177141,39.59,71632.49,0.0,-0.9772,3e-05,2.55735]
[1780336186043,39.57,71634.54,0.0,-0.97721,3e-05,2.55705]
[1780336187050,39.57,71636.19,0.0,-0.97716,3e-05,2.56102]
[1780336188057,39.56,71638.87,0.0,-0.97709,3e-05,2.56785]
[1780336189064,39.56,71640.97,0.0,-0.97704,3e-05,2.57307]
[1780336190071,39.56,71642.98,0.0,-0.97699,3e-05,2.57804]
[1780336191078,39.56,71650.3,0.0,-0.97677,3e-05,2.59869]
[1780336191609,39.56,71650.3,0.0,-0.97677,3e-05,2.59869]
[1780336192085,39.56,71651.31,0.0,-0.97674,3e-05,2.6017]
[1780336194475,39.56,71652.47,0.0,-0.9767,3e-05,2.60528]
[1780336198133,39.56,71650.81,0.0,-0.97674,3e-05,2.60127]
[1780336202162,39.57,71648.9,0.0,-0.97679,3e-05,2.59659]
[1780336203170,39.57,71643.26,0.0,-0.97696,3e-05,2.58101]
[1780336204177,39.56,71635.59,0.0,-0.97719,3e-05,2.55906]
[1780336205184,39.56,71637.8,0.0,-0.97713,3e-05,2.56458]
[1780336206191,39.56,71640.86,0.0,-0.97705,3e-05,2.57246]
[1780336209212,39.55,71643.46,0.0,-0.97699,3e-05,2.5778]
[1780336211227,39.55,71649.79,0.0,-0.97682,3e-05,2.59418]
[1780336212234,39.55,71651.78,0.0,-0.97676,3e-05,2.59993]
[1780336213241,39.55,71653.67,0.0,-0.9767,3e-05,2.60539]
[1780336214248,39.55,71655.47,0.0,-0.97665,3e-05,2.6106]
[1780336217268,39.55,71653.05,0.0,-0.97671,3e-05,2.60422]
[1780336219283,39.55,71651.6,0.0,-0.97675,3e-05,2.60045]
[1780336221297,39.55,71653.17,0.0,-0.9767,3e-05,2.60516]
[1780336223311,39.55,71654.66,0.0,-0.97666,3e-05,2.60963]
[1780336225325,39.56,71652.95,0.0,-0.9767,3e-05,2.6051]
[1780336228346,39.56,71654.43,0.0,-0.97666,3e-05,2.60969]
[1780336229353,39.56,71656.44,0.0,-0.97659,3e-05,2.61548]
[1780336231367,39.56,71658.57,0.0,-0.97655,3e-05,2.61888]
[1780336232374,39.56,71665.14,0.0,-0.97636,3e-05,2.63757]
[1780336233381,39.56,71671.25,0.0,-0.97617,3e-05,2.65504]
[1780336234723,39.56,71671.25,0.0,-0.97617,3e-05,2.65504]
[1780336234814,39.56,71671.25,0.0,-0.97617,3e-05,2.65504]
[1780336234927,39.56,71671.25,0.0,-0.97617,3e-05,2.65504]
[1780336235035,39.56,71671.25,0.0,-0.97617,3e-05,2.65504]
[1780336235137,39.56,71675.16,0.0,-0.97605,3e-05,2.66634]
[1780336237922,39.56,71676.08,0.0,-0.97603,3e-05,2.669]
[1780336238008,39.56,71674.68,0.0,-0.97607,3e-05,2.66508]
[1780336238471,39.56,71674.68,0.0,-0.97607,3e-05,2.66508]
[1780336238647,39.56,71674.68,0.0,-0.97607,3e-05,2.66508]
[1780336238745,39.56,71674.43,0.0,-0.97607,3e-05,2.6644]
[1780336241653,39.56,71674.68,0.0,-0.97607,3e-05,2.6652]
[1780336242450,39.56,71681.15,0.0,-0.97587,3e-05,2.68376]
[1780336243461,39.56,71684.07,0.0,-0.97578,3e-05,2.6922]
[1780336244481,39.56,71684.07,0.0,-0.97578,3e-05,2.6922]
[1780336246318,39.56,71683.13,0.0,-0.97581,3e-05,2.6895]
[1780336247195,39.56,71678.75,0.0,-0.97594,3e-05,2.67694]
[1780336247491,39.56,71675.95,0.0,-0.97603,3e-05,2.66892]
[1780336249897,39.56,71676.12,0.0,-0.97602,3e-05,2.66951]
[1780336250518,39.56,71677.78,0.0,-0.97597,3e-05,2.67426]
[1780336251524,39.56,71684.31,0.0,-0.97577,3e-05,2.69304]
[1780336253538,39.56,71684.73,0.0,-0.97576,3e-05,2.69428]
[1780336257730,39.56,71684.97,0.0,-0.97575,3e-05,2.69496]
[1780336257743,39.56,71686.35,0.0,-0.97571,3e-05,2.69894]
[1780336258573,39.56,71688.88,0.0,-0.97563,3e-05,2.70623]
[1780336260587,39.56,71696.92,0.0,-0.97539,3e-05,2.7295]
[1780336261762,39.56,71696.92,0.0,-0.97539,3e-05,2.7295]
[1780336261854,39.56,71695.23,0.0,-0.97544,3e-05,2.72451]
[1780336263608,39.56,71689.69,0.0,-0.97561,3e-05,2.70842]
[1780336264373,39.56,71689.69,0.0,-0.97561,3e-05,2.70842]
[1780336264615,39.56,71672.03,0.0,-0.97614,3e-05,2.65771]
[1780336265375,39.56,71672.03,0.0,-0.97614,3e-05,2.65771]
[1780336265474,39.56,71672.03,0.0,-0.97614,3e-05,2.65771]
[1780336265622,39.56,71671.3,0.0,-0.97617,3e-05,2.65568]
[1780336266629,39.56,71678.11,0.0,-0.97596,3e-05,2.6752]
[1780336267705,39.56,71683.1,0.0,-0.97582,3e-05,2.6887]
[1780336270900,39.55,71680.9,0.0,-0.9759,3e-05,2.68072]
[1780336271042,39.55,71680.9,0.0,-0.9759,3e-05,2.68072]
[1780336271264,39.55,71680.9,0.0,-0.9759,3e-05,2.68072]
[1780336271687,39.55,71685.87,0.0,-0.97576,3e-05,2.69421]
[1780336275220,39.55,71685.98,0.0,-0.97576,3e-05,2.69454]
[1780336275322,39.55,71686.04,0.0,-0.97575,3e-05,2.69472]
[1780336275473,39.55,71686.04,0.0,-0.97575,3e-05,2.69472]
[1780336275716,39.55,71686.06,0.0,-0.97575,3e-05,2.69479]
[1780336280751,39.54,71686.98,0.0,-0.97576,3e-05,2.69406]
[1780336284779,39.52,71675.06,0.0,-0.97616,3e-05,2.65655]
[1780336285786,39.52,71670.61,0.0,-0.9763,3e-05,2.64312]
[1780336288914,39.52,71671.09,0.0,-0.9763,3e-05,2.64298]
[1780336288985,39.52,71671.09,0.0,-0.9763,3e-05,2.64298]
[1780336289233,39.52,71671.09,0.0,-0.9763,3e-05,2.64298]
[1780336289520,39.51,71671.05,0.0,-0.97631,3e-05,2.64212]
[1780336289597,39.51,71671.05,0.0,-0.97631,3e-05,2.64212]
[1780336289721,39.51,71671.05,0.0,-0.97631,3e-05,2.64212]
[1780336289799,39.51,71671.05,0.0,-0.97632,3e-05,2.64137]
[1780336291828,39.5,71674.05,0.0,-0.97627,3e-05,2.64551]
[1780336293842,39.5,71689.57,0.0,-0.97582,3e-05,2.6884]
[1780336294849,39.5,71692.39,0.0,-0.97574,3e-05,2.69569]
[1780336295707,39.5,71692.39,0.0,-0.97574,3e-05,2.69569]
[1780336295728,39.5,71692.39,0.0,-0.97574,3e-05,2.69569]
[1780336295832,39.5,71692.39,0.0,-0.97574,3e-05,2.69569]
[1780336295950,39.5,71692.39,0.0,-0.97574,3e-05,2.69569]
[1780336295983,39.5,71692.39,0.0,-0.97574,3e-05,2.69569]
[1780336300891,39.49,71686.43,0.0,-0.97593,3e-05,2.67777]
[1780336301898,39.49,71683.05,0.0,-0.97603,3e-05,2.66813]
[1780336304919,39.49,71676.65,0.0,-0.97623,3e-05,2.64918]
[1780336305437,39.49,71676.65,0.0,-0.97623,3e-05,2.64918]
[1780336305472,39.49,71676.65,0.0,-0.97623,3e-05,2.64918]
[1780336305489,39.49,71676.65,0.0,-0.97623,3e-05,2.64918]
[1780336305679,39.49,71676.65,0.0,-0.97623,3e-05,2.64918]
[1780336305730,39.49,71676.65,0.0,-0.97623,3e-05,2.64918]
[1780336306917,39.49,71675.4,0.0,-0.97628,3e-05,2.64486]
[1780336306927,39.49,71675.4,0.0,-0.97628,3e-05,2.64486]
[1780336306971,39.49,71675.4,0.0,-0.97628,3e-05,2.64486]
[1780336307066,39.49,71673.95,0.0,-0.97633,3e-05,2.63999]
[1780336309954,39.48,71667.32,0.0,-0.97655,3e-05,2.619]
[1780336310961,39.47,71654.8,0.0,-0.97693,3e-05,2.58311]
[1780336311968,39.47,71654.73,0.0,-0.97693,3e-05,2.58228]
[1780336312975,39.47,71651.58,0.0,-0.97703,3e-05,2.57285]
[1780336314989,39.46,71648.55,0.0,-0.97713,3e-05,2.56318]
[1780336317788,39.46,71647.09,0.0,-0.97719,3e-05,2.55792]
[1780336317915,39.46,71647.09,0.0,-0.97719,3e-05,2.55792]
[1780336317992,39.46,71647.09,0.0,-0.97719,3e-05,2.55792]
[1780336320396,39.45,71647.08,0.0,-0.97721,3e-05,2.5561]
[1780336320460,39.45,71647.08,0.0,-0.97721,3e-05,2.5561]
[1780336320471,39.45,71647.08,0.0,-0.97721,3e-05,2.5561]
[1780336321039,39.45,71645.74,0.0,-0.97725,3e-05,2.55178]
[1780336322050,39.45,71637.91,0.0,-0.97749,3e-05,2.52956]
[1780336323055,39.45,71631.24,0.0,-0.97768,3e-05,2.51069]
[1780336325069,39.44,71629.87,0.0,-0.97773,3e-05,2.50592]
[1780336327083,39.44,71626.59,0.0,-0.97784,3e-05,2.49595]
[1780336330104,39.43,71622.91,0.0,-0.97796,3e-05,2.48449]
[1780336330411,39.43,71622.91,0.0,-0.97796,3e-05,2.48449]
[1780336330447,39.43,71622.91,0.0,-0.97796,3e-05,2.48449]
[1780336330473,39.43,71622.91,0.0,-0.97796,3e-05,2.48449]
[1780336331111,39.43,71627.11,0.0,-0.97784,3e-05,2.49547]
[1780336332118,39.43,71632.01,0.0,-0.97771,3e-05,2.50838]
[1780336334132,39.43,71635.45,0.0,-0.97761,3e-05,2.51763]
[1780336334680,39.43,71635.45,0.0,-0.97761,3e-05,2.51763]
[1780336334721,39.43,71635.45,0.0,-0.97761,3e-05,2.51763]
[1780336334755,39.43,71635.45,0.0,-0.97761,3e-05,2.51763]
[1780336334978,39.43,71635.45,0.0,-0.97761,3e-05,2.51763]
[1780336335123,39.43,71635.45,0.0,-0.97761,3e-05,2.51763]
[1780336335220,39.43,71635.45,0.0,-0.97761,3e-05,2.51763]
[1780336335292,39.43,71635.45,0.0,-0.97761,3e-05,2.51763]
[1780336335584,39.43,71636.49,0.0,-0.97758,3e-05,2.5208]
[1780336335649,39.43,71636.49,0.0,-0.97758,3e-05,2.5208]
[1780336335721,39.43,71636.49,0.0,-0.97758,3e-05,2.5208]
[1780336336149,39.43,71635.91,0.0,-0.97759,3e-05,2.51951]
[1780336338163,39.43,71639.29,0.0,-0.97749,3e-05,2.52941]
[1780336338977,39.43,71639.29,0.0,-0.97749,3e-05,2.52941]
[1780336338993,39.43,71639.29,0.0,-0.97749,3e-05,2.52941]
[1780336340970,39.44,71636.86,0.0,-0.97755,3e-05,2.5233]
[1780336341170,39.44,71636.86,0.0,-0.97755,3e-05,2.5233]
[1780336342323,39.44,71634.41,0.0,-0.97762,3e-05,2.51687]
[1780336342464,39.44,71632.79,0.0,-0.97766,3e-05,2.51273]
[1780336342471,39.44,71632.79,0.0,-0.97766,3e-05,2.51273]
[1780336343197,39.44,71631.76,0.0,-0.97769,3e-05,2.51022]
[1780336346219,39.44,71628.85,0.0,-0.97776,3e-05,2.50321]
[1780336349393,39.45,71628.31,0.0,-0.97777,3e-05,2.5024]
[1780336349470,39.45,71628.25,0.0,-0.97777,3e-05,2.50257]
[1780336349481,39.45,71628.25,0.0,-0.97777,3e-05,2.50257]
[1780336349721,39.45,71628.25,0.0,-0.97777,3e-05,2.50257]
[1780336349828,39.45,71628.25,0.0,-0.97777,3e-05,2.50257]
[1780336349952,39.45,71628.25,0.0,-0.97777,3e-05,2.50257]
[1780336349973,39.45,71628.25,0.0,-0.97777,3e-05,2.50257]
[1780336350248,39.45,71628.14,0.0,-0.97777,3e-05,2.50261]
[1780336354891,39.45,71627.62,0.0,-0.97779,3e-05,2.49975]
[1780336354972,39.45,71627.62,0.0,-0.97779,3e-05,2.49975]
[1780336355218,39.45,71627.62,0.0,-0.97779,3e-05,2.49975]
[1780336355283,39.45,71624.88,0.0,-0.97786,3e-05,2.49262]
[1780336355469,39.45,71624.88,0.0,-0.97786,3e-05,2.49262]
[1780336356135,39.45,71624.88,0.0,-0.97786,3e-05,2.49262]
[1780336356222,39.45,71624.88,0.0,-0.97786,3e-05,2.49262]
[1780336356290,39.45,71624.88,0.0,-0.97786,3e-05,2.49262]
[1780336356390,39.45,71622.57,0.0,-0.97794,3e-05,2.48585]
[1780336356481,39.45,71622.57,0.0,-0.97794,3e-05,2.48585]
[1780336357297,39.45,71626.33,0.0,-0.97783,3e-05,2.49563]
[1780336358303,39.45,71629.37,0.0,-0.97775,3e-05,2.50344]
[1780336358941,39.45,71629.37,0.0,-0.97775,3e-05,2.50344]
[1780336358992,39.45,71629.37,0.0,-0.97775,3e-05,2.50344]
[1780336359161,39.45,71629.37,0.0,-0.97775,3e-05,2.50344]
[1780336359222,39.45,71629.37,0.0,-0.97775,3e-05,2.50344]
[1780336359311,39.45,71633.63,0.0,-0.97764,3e-05,2.51461]
[1780336359541,39.45,71633.63,0.0,-0.97764,3e-05,2.51461]
[1780336359650,39.45,71633.63,0.0,-0.97764,3e-05,2.51461]
[1780336359720,39.45,71633.63,0.0,-0.97764,3e-05,2.51461]
[1780336360317,39.45,71634.53,0.0,-0.97761,3e-05,2.5174]
[1780336362332,39.45,71640.55,0.0,-0.97743,3e-05,2.53458]
[1780336362643,39.45,71640.55,0.0,-0.97743,3e-05,2.53458]
[1780336362713,39.45,71640.55,0.0,-0.97743,3e-05,2.53458]
[1780336362725,39.45,71640.55,0.0,-0.97743,3e-05,2.53458]
[1780336362837,39.45,71640.55,0.0,-0.97743,3e-05,2.53458]
[1780336363339,39.45,71645.05,0.0,-0.9773,3e-05,2.5473]
[1780336363658,39.45,71645.05,0.0,-0.9773,3e-05,2.5473]
[1780336363719,39.45,71645.05,0.0,-0.9773,3e-05,2.5473]
[1780336363976,39.45,71645.05,0.0,-0.9773,3e-05,2.5473]
[1780336364346,39.45,71645.34,0.0,-0.97728,3e-05,2.54836]
[1780336364971,39.45,71645.34,0.0,-0.97728,3e-05,2.54836]
[1780336365068,39.45,71645.34,0.0,-0.97728,3e-05,2.54836]
[1780336365221,39.45,71645.34,0.0,-0.97728,3e-05,2.54836]
[1780336365373,39.45,71645.34,0.0,-0.97728,3e-05,2.54836]
[1780336368970,39.46,71644.18,0.0,-0.97731,3e-05,2.54617]
[1780336369118,39.46,71644.18,0.0,-0.97731,3e-05,2.54617]
[1780336369218,39.46,71644.18,0.0,-0.97731,3e-05,2.54617]
[1780336369323,39.46,71644.18,0.0,-0.97731,3e-05,2.54617]
[1780336370388,39.46,71631.19,0.0,-0.97767,3e-05,2.51092]
[1780336371395,39.46,71628.36,0.0,-0.97775,3e-05,2.5035]
[1780336372184,39.46,71628.36,0.0,-0.97775,3e-05,2.5035]
[1780336372221,39.46,71628.36,0.0,-0.97775,3e-05,2.5035]
[1780336372236,39.46,71628.36,0.0,-0.97775,3e-05,2.5035]
[1780336372402,39.46,71627.1,0.0,-0.97778,3e-05,2.50038]
[1780336372476,39.46,71627.1,0.0,-0.97778,3e-05,2.50038]
[1780336372976,39.46,71627.1,0.0,-0.97778,3e-05,2.50038]
[1780336373152,39.46,71627.1,0.0,-0.97778,3e-05,2.50038]
[1780336376430,39.45,71640.48,0.0,-0.97742,3e-05,2.53512]
[1780336376614,39.45,71640.48,0.0,-0.97742,3e-05,2.53512]
[1780336377437,39.45,71654.59,0.0,-0.97702,3e-05,2.57371]
[1780336378444,39.45,71654.12,0.0,-0.97704,3e-05,2.57177]
[1780336379932,39.45,71652.88,0.0,-0.97708,3e-05,2.56768]
[1780336380002,39.45,71652.88,0.0,-0.97708,3e-05,2.56768]
[1780336380108,39.45,71652.88,0.0,-0.97708,3e-05,2.56768]
[1780336380160,39.45,71652.88,0.0,-0.97708,3e-05,2.56768]
[1780336380308,39.45,71652.88,0.0,-0.97708,3e-05,2.56768]
[1780336380393,39.45,71652.88,0.0,-0.97708,3e-05,2.56768]
[1780336380458,39.44,71650.46,0.0,-0.97716,3e-05,2.56033]
[1780336381821,39.44,71650.46,0.0,-0.97716,3e-05,2.56033]
[1780336381892,39.44,71650.46,0.0,-0.97716,3e-05,2.56033]
[1780336381974,39.44,71650.46,0.0,-0.97716,3e-05,2.56033]
[1780336382074,39.44,71648.43,0.0,-0.97723,3e-05,2.55348]
[1780336384220,39.44,71647.0,0.0,-0.97727,3e-05,2.54951]
[1780336384584,39.44,71647.09,0.0,-0.97726,3e-05,2.55026]
[1780336386224,39.44,71647.11,0.0,-0.97726,3e-05,2.55032]
[1780336386372,39.44,71647.11,0.0,-0.97726,3e-05,2.55032]
[1780336390220,39.45,71646.13,0.0,-0.97728,3e-05,2.54859]
[1780336390376,39.45,71646.13,0.0,-0.97728,3e-05,2.54859]
[1780336390322,39.45,71639.5,0.0,-0.97747,3e-05,2.53077]
[1780336390581,39.45,71639.5,0.0,-0.97747,3e-05,2.53077]
[1780336390604,39.45,71628.31,0.0,-0.97779,3e-05,2.50007]
[1780336392542,39.44,71614.33,0.0,-0.97819,3e-05,2.46106]
[1780336394221,39.44,71614.33,0.0,-0.97819,3e-05,2.46106]
[1780336394347,39.44,71614.33,0.0,-0.97819,3e-05,2.46106]
[1780336394425,39.44,71608.34,0.0,-0.97837,3e-05,2.44402]
[1780336394838,39.44,71604.44,0.0,-0.97848,3e-05,2.43316]
[1780336398222,39.44,71603.04,0.0,-0.97852,3e-05,2.42904]
[1780336398546,39.43,71603.89,0.0,-0.97851,3e-05,2.43057]
[1780336398585,39.43,71608.3,0.0,-0.97839,3e-05,2.44239]
[1780336399953,39.43,71608.3,0.0,-0.97839,3e-05,2.44239]
[1780336399974,39.43,71608.3,0.0,-0.97839,3e-05,2.44239]
[1780336400109,39.43,71608.3,0.0,-0.97839,3e-05,2.44239]
[1780336400223,39.43,71608.3,0.0,-0.97839,3e-05,2.44239]
[1780336400324,39.43,71610.5,0.0,-0.97833,3e-05,2.44754]
[1780336401780,39.43,71610.68,0.0,-0.97833,3e-05,2.44802]
[1780336401944,39.43,71610.68,0.0,-0.97833,3e-05,2.44802]
[1780336401973,39.43,71610.68,0.0,-0.97833,3e-05,2.44802]
[1780336402128,39.43,71610.68,0.0,-0.97833,3e-05,2.44802]
[1780336402221,39.43,71610.68,0.0,-0.97833,3e-05,2.44802]
[1780336402327,39.43,71610.68,0.0,-0.97833,3e-05,2.44802]
[1780336404221,39.43,71610.29,0.0,-0.97835,3e-05,2.44617]
[1780336404416,39.43,71610.29,0.0,-0.97835,3e-05,2.44617]
[1780336406619,39.42,71610.39,0.0,-0.97836,3e-05,2.44523]
[1780336406724,39.42,71610.39,0.0,-0.97836,3e-05,2.44523]
[1780336406729,39.42,71610.39,0.0,-0.97836,3e-05,2.44523]
[1780336406973,39.42,71610.39,0.0,-0.97836,3e-05,2.44523]
[1780336407074,39.42,71610.35,0.0,-0.97837,3e-05,2.44432]
[1780336411673,39.42,71611.52,0.0,-0.97835,3e-05,2.44628]
[1780336411718,39.42,71611.52,0.0,-0.97835,3e-05,2.44628]
[1780336411843,39.42,71611.52,0.0,-0.97835,3e-05,2.44628]
[1780336411974,39.42,71611.52,0.0,-0.97835,3e-05,2.44628]
[1780336412116,39.42,71611.52,0.0,-0.97835,3e-05,2.44628]
[1780336412218,39.42,71611.52,0.0,-0.97835,3e-05,2.44628]
[1780336412336,39.42,71611.52,0.0,-0.97835,3e-05,2.44628]
[1780336413381,39.41,71612.99,0.0,-0.97834,3e-05,2.44668]
[1780336413474,39.41,71612.99,0.0,-0.97834,3e-05,2.44668]
[1780336413463,39.41,71613.62,0.0,-0.97832,3e-05,2.44798]
[1780336413519,39.41,71613.62,0.0,-0.97832,3e-05,2.44798]
[1780336413722,39.41,71613.62,0.0,-0.97832,3e-05,2.44798]
[1780336414224,39.41,71613.62,0.0,-0.97832,3e-05,2.44798]
[1780336414357,39.41,71613.62,0.0,-0.97832,3e-05,2.44798]
[1780336414459,39.41,71615.51,0.0,-0.97828,3e-05,2.45267]
[1780336416221,39.41,71616.23,0.0,-0.97826,3e-05,2.45461]
[1780336416369,39.41,71616.23,0.0,-0.97826,3e-05,2.45461]
[1780336416470,39.41,71618.78,0.0,-0.97819,3e-05,2.46066]
[1780336418226,39.4,71619.81,0.0,-0.97817,3e-05,2.46302]
[1780336418284,39.4,71619.81,0.0,-0.97817,3e-05,2.46302]
[1780336419494,39.4,71620.98,0.0,-0.97814,3e-05,2.46576]
[1780336419503,39.4,71620.98,0.0,-0.97814,3e-05,2.46576]
[1780336419721,39.4,71621.1,0.0,-0.97814,3e-05,2.46565]
[1780336420232,39.4,71621.1,0.0,-0.97814,3e-05,2.46565]
[1780336420370,39.4,71621.1,0.0,-0.97814,3e-05,2.46565]
[1780336420452,39.4,71614.03,0.0,-0.97834,3e-05,2.44613]
[1780336420744,39.4,71614.62,0.0,-0.97833,3e-05,2.44732]
[1780336422226,39.4,71614.62,0.0,-0.97833,3e-05,2.44732]
[1780336422352,39.4,71614.62,0.0,-0.97833,3e-05,2.44732]
[1780336422431,39.4,71618.35,0.0,-0.97823,3e-05,2.45697]
[1780336423471,39.4,71618.35,0.0,-0.97823,3e-05,2.45697]
[1780336423477,39.39,71619.44,0.0,-0.97821,3e-05,2.4595]
[1780336423562,39.39,71619.44,0.0,-0.97821,3e-05,2.4595]
[1780336423720,39.39,71619.44,0.0,-0.97821,3e-05,2.4595]
[1780336423765,39.39,71618.46,0.0,-0.97824,3e-05,2.45643]
[1780336426223,39.39,71618.74,0.0,-0.97823,3e-05,2.45676]
[1780336426408,39.39,71618.74,0.0,-0.97823,3e-05,2.45676]
[1780336429275,39.39,71619.32,0.0,-0.97823,3e-05,2.45707]
[1780336429411,39.39,71619.32,0.0,-0.97823,3e-05,2.45707]
[1780336429470,39.39,71619.32,0.0,-0.97823,3e-05,2.45707]
[1780336429623,39.38,71619.56,0.0,-0.97823,3e-05,2.4573]
[1780336430113,39.38,71619.56,0.0,-0.97823,3e-05,2.4573]
[1780336430181,39.38,71619.56,0.0,-0.97823,3e-05,2.4573]
[1780336430224,39.38,71619.56,0.0,-0.97823,3e-05,2.4573]
[1780336430325,39.38,71620.27,0.0,-0.97821,3e-05,2.4588]
[1780336436858,39.37,71620.39,0.0,-0.97824,3e-05,2.45619]
[1780336440335,39.37,71620.44,0.0,-0.97824,3e-05,2.45591]
[1780336441760,39.37,71618.59,0.0,-0.97831,3e-05,2.44968]
[1780336441778,39.37,71618.59,0.0,-0.97831,3e-05,2.44968]
[1780336441973,39.37,71618.59,0.0,-0.97831,3e-05,2.44968]
[1780336442073,39.36,71618.47,0.0,-0.97832,3e-05,2.44896]
[1780336445995,39.36,71617.7,0.0,-0.97835,3e-05,2.44571]
[1780336446131,39.36,71617.7,0.0,-0.97835,3e-05,2.44571]
[1780336446222,39.36,71617.7,0.0,-0.97835,3e-05,2.44571]
[1780336446321,39.36,71617.84,0.0,-0.97835,3e-05,2.4457]
[1780336449949,39.35,71621.06,0.0,-0.97828,3e-05,2.45288]
[1780336450622,39.35,71621.06,0.0,-0.97828,3e-05,2.45288]
[1780336450722,39.35,71621.06,0.0,-0.97828,3e-05,2.45288]
[1780336450957,39.35,71619.74,0.0,-0.97832,3e-05,2.44892]
[1780336453979,39.35,71616.08,0.0,-0.97843,3e-05,2.43793]
[1780336454574,39.35,71616.08,0.0,-0.97843,3e-05,2.43793]
[1780336454586,39.35,71616.08,0.0,-0.97843,3e-05,2.43793]
[1780336454724,39.35,71616.08,0.0,-0.97843,3e-05,2.43793]
[1780336454986,39.34,71617.55,0.0,-0.97839,3e-05,2.44152]
[1780336457000,39.34,71620.33,0.0,-0.97832,3e-05,2.44827]
[1780336459669,39.34,71620.08,0.0,-0.97834,3e-05,2.44684]
[1780336459723,39.34,71620.08,0.0,-0.97834,3e-05,2.44684]
[1780336459783,39.34,71620.08,0.0,-0.97834,3e-05,2.44684]
[1780336459971,39.34,71620.08,0.0,-0.97834,3e-05,2.44684]
[1780336460023,39.34,71620.94,0.0,-0.97832,3e-05,2.44878]
[1780336461028,39.34,71618.53,0.0,-0.97838,3e-05,2.44274]
[1780336464560,39.34,71618.97,0.0,-0.97835,3e-05,2.44532]
[1780336464623,39.34,71618.97,0.0,-0.97835,3e-05,2.44532]
[1780336464721,39.34,71618.97,0.0,-0.97835,3e-05,2.44532]
[1780336465057,39.35,71621.09,0.0,-0.97829,3e-05,2.45149]
[1780336467071,39.35,71623.18,0.0,-0.97822,3e-05,2.45803]
[1780336470092,39.35,71626.18,0.0,-0.97812,3e-05,2.46747]
[1780336470701,39.35,71626.18,0.0,-0.97812,3e-05,2.46747]
[1780336470721,39.35,71626.18,0.0,-0.97812,3e-05,2.46747]
[1780336470769,39.35,71626.18,0.0,-0.97812,3e-05,2.46747]
[1780336470977,39.35,71626.18,0.0,-0.97812,3e-05,2.46747]
[1780336471099,39.36,71629.2,0.0,-0.97806,3e-05,2.47333]
[1780336473113,39.36,71631.45,0.0,-0.97799,3e-05,2.48028]
[1780336478148,39.37,71633.27,0.0,-0.97791,3e-05,2.48723]
[1780336479138,39.37,71633.27,0.0,-0.97791,3e-05,2.48723]
[1780336479146,39.37,71633.27,0.0,-0.97791,3e-05,2.48723]
[1780336479221,39.37,71633.27,0.0,-0.97791,3e-05,2.48723]
[1780336479289,39.37,71633.27,0.0,-0.97791,3e-05,2.48723]
[1780336479344,39.37,71633.38,0.0,-0.97791,3e-05,2.48792]
[1780336482220,39.37,71633.63,0.0,-0.97789,3e-05,2.48938]
[1780336482362,39.37,71633.63,0.0,-0.97789,3e-05,2.48938]
[1780336482439,39.37,71633.48,0.0,-0.97789,3e-05,2.48936]
[1780336483183,39.37,71630.82,0.0,-0.97796,3e-05,2.48249]
[1780336484222,39.37,71630.82,0.0,-0.97796,3e-05,2.48249]
[1780336484365,39.37,71630.82,0.0,-0.97796,3e-05,2.48249]
[1780336484458,39.38,71628.35,0.0,-0.97803,3e-05,2.47617]
[1780336486229,39.38,71627.92,0.0,-0.97804,3e-05,2.47541]
[1780336486464,39.38,71627.92,0.0,-0.97804,3e-05,2.47541]
[1780336486552,39.38,71628.12,0.0,-0.97803,3e-05,2.47636]
[1780336490227,39.38,71629.41,0.0,-0.97798,3e-05,2.48108]
[1780336490428,39.38,71629.41,0.0,-0.97798,3e-05,2.48108]
[1780336490518,39.39,71629.62,0.0,-0.97797,3e-05,2.48205]
[1780336490768,39.39,71629.62,0.0,-0.97797,3e-05,2.48205]
[1780336490970,39.39,71629.62,0.0,-0.97797,3e-05,2.48205]
[1780336491183,39.39,71629.62,0.0,-0.97797,3e-05,2.48205]
[1780336491284,39.39,71629.62,0.0,-0.97796,3e-05,2.48244]
[1780336494226,39.39,71630.19,0.0,-0.97794,3e-05,2.48478]
[1780336494453,39.39,71630.19,0.0,-0.97794,3e-05,2.48478]
[1780336494532,39.39,71630.3,0.0,-0.97793,3e-05,2.48547]
[1780336496226,39.39,71630.38,0.0,-0.97792,3e-05,2.48608]
[1780336496450,39.39,71630.38,0.0,-0.97792,3e-05,2.48608]
[1780336496543,39.39,71630.51,0.0,-0.97792,3e-05,2.48682]
[1780336498224,39.4,71630.71,0.0,-0.97791,3e-05,2.48775]
[1780336498334,39.4,71630.71,0.0,-0.97791,3e-05,2.48775]
[1780336498474,39.4,71630.71,0.0,-0.97791,3e-05,2.48775]
[1780336498553,39.4,71630.96,0.0,-0.9779,3e-05,2.48882]
[1780336498719,39.4,71630.96,0.0,-0.9779,3e-05,2.48882]
[1780336498733,39.4,71630.96,0.0,-0.9779,3e-05,2.48882]
[1780336499295,39.4,71631.17,0.0,-0.97789,3e-05,2.48978]
[1780336501384,39.4,71631.09,0.0,-0.97788,3e-05,2.48994]
[1780336501448,39.4,71634.19,0.0,-0.97779,3e-05,2.49878]
[1780336501606,39.4,71634.19,0.0,-0.97779,3e-05,2.49878]
[1780336502316,39.4,71640.08,0.0,-0.97762,3e-05,2.51529]
[1780336503322,39.4,71642.07,0.0,-0.97756,3e-05,2.52109]
[1780336504225,39.4,71642.07,0.0,-0.97756,3e-05,2.52109]
[1780336504361,39.4,71642.07,0.0,-0.97756,3e-05,2.52109]
[1780336504462,39.41,71642.4,0.0,-0.97755,3e-05,2.52232]
[1780336508453,39.41,71643.61,0.0,-0.9775,3e-05,2.5266]
[1780336508577,39.41,71637.18,0.0,-0.97768,3e-05,2.50923]
[1780336509365,39.41,71630.69,0.0,-0.97786,3e-05,2.49182]
[1780336514401,39.42,71632.51,0.0,-0.97779,3e-05,2.49859]
[1780336517422,39.42,71633.88,0.0,-0.97774,3e-05,2.50339]
[1780336522458,39.43,71634.22,0.0,-0.97772,3e-05,2.50603]
[1780336526486,39.43,71631.9,0.0,-0.97777,3e-05,2.50105]
[1780336531521,39.44,71632.12,0.0,-0.97777,3e-05,2.5006]
[1780336532536,39.44,71629.67,0.0,-0.97783,3e-05,2.49426]
[1780336533543,39.44,71620.9,0.0,-0.97808,3e-05,2.47078]
[1780336534550,39.45,71620.04,0.0,-0.9781,3e-05,2.46885]
[1780336539603,39.44,71618.88,0.0,-0.97815,3e-05,2.46358]
[1780336544639,39.43,71618.66,0.0,-0.97818,3e-05,2.46088]
[1780336547660,39.42,71620.13,0.0,-0.97815,3e-05,2.46359]
[1780336549674,39.42,71618.63,0.0,-0.9782,3e-05,2.45869]
[1780336554709,39.42,71618.73,0.0,-0.9782,3e-05,2.45935]
[1780336558737,39.43,71621.01,0.0,-0.97811,3e-05,2.46712]
[1780336559750,39.43,71627.52,0.0,-0.97793,3e-05,2.48519]
[1780336560757,39.43,71633.46,0.0,-0.97775,3e-05,2.50178]
[1780336562772,39.43,71634.36,0.0,-0.97772,3e-05,2.50493]
[1780336567807,39.44,71634.02,0.0,-0.97771,3e-05,2.50564]
[1780336570828,39.44,71637.13,0.0,-0.97761,3e-05,2.51514]
[1780336571835,39.45,71638.77,0.0,-0.97756,3e-05,2.51997]
[1780336576870,39.45,71639.65,0.0,-0.97752,3e-05,2.5239]
[1780336578884,39.46,71636.84,0.0,-0.97759,3e-05,2.51707]
[1780336579891,39.46,71631.01,0.0,-0.97776,3e-05,2.50141]
[1780336584926,39.46,71631.2,0.0,-0.97773,3e-05,2.50359]
[1780336586940,39.47,71636.33,0.0,-0.97758,3e-05,2.51831]
[1780336591975,39.47,71637.65,0.0,-0.97755,3e-05,2.52065]
[1780336593989,39.47,71639.19,0.0,-0.9775,3e-05,2.52547]
[1780336599025,39.48,71639.57,0.0,-0.97747,3e-05,2.52796]
[1780336601039,39.48,71645.58,0.0,-0.9773,3e-05,2.54512]
[1780336606074,39.49,71644.84,0.0,-0.9773,3e-05,2.54436]
[1780336608088,39.49,71646.7,0.0,-0.97724,3e-05,2.55002]
[1780336610102,39.49,71654.11,0.0,-0.97702,3e-05,2.57111]
[1780336611109,39.49,71655.53,0.0,-0.97698,3e-05,2.57528]
[1780336613123,39.49,71661.64,0.0,-0.9768,3e-05,2.59279]
[1780336615137,39.49,71663.27,0.0,-0.97674,3e-05,2.59772]
[1780336616144,39.49,71660.55,0.0,-0.97682,3e-05,2.59026]
[1780336618158,39.5,71656.0,0.0,-0.97695,3e-05,2.57789]
[1780336622187,39.5,71653.33,0.0,-0.97702,3e-05,2.57125]
[1780336625207,39.5,71651.51,0.0,-0.97707,3e-05,2.56682]
[1780336626214,39.5,71654.1,0.0,-0.97699,3e-05,2.57425]
[1780336630242,39.51,71655.7,0.0,-0.97693,3e-05,2.57953]
[1780336635278,39.51,71655.5,0.0,-0.97693,3e-05,2.57995]
[1780336640313,39.51,71655.85,0.0,-0.97691,3e-05,2.5819]
[1780336644342,39.52,71657.83,0.0,-0.97684,3e-05,2.5882]
[1780336649377,39.52,71656.31,0.0,-0.97688,3e-05,2.58485]
[1780336651391,39.52,71657.61,0.0,-0.97686,3e-05,2.58601]
[1780336656426,39.52,71657.97,0.0,-0.97684,3e-05,2.58794]
[1780336661461,39.53,71657.69,0.0,-0.97684,3e-05,2.58807]
[1780336665489,39.53,71648.1,0.0,-0.97711,3e-05,2.56205]
[1780336666497,39.53,71640.66,0.0,-0.97732,3e-05,2.54167]
[1780336667504,39.53,71640.39,0.0,-0.97733,3e-05,2.54118]
[1780336672540,39.54,71638.68,0.0,-0.97736,3e-05,2.53774]
[1780336673546,39.54,71636.4,0.0,-0.97743,3e-05,2.53172]
[1780336675560,39.54,71634.21,0.0,-0.97748,3e-05,2.52625]
[1780336676567,39.54,71632.89,0.0,-0.97752,3e-05,2.5229]
[1780336681602,39.55,71630.97,0.0,-0.97756,3e-05,2.51905]
[1780336682609,39.55,71635.31,0.0,-0.97743,3e-05,2.53127]
[1780336684623,39.55,71633.72,0.0,-0.97747,3e-05,2.52744]
[1780336688651,39.55,71635.71,0.0,-0.9774,3e-05,2.53402]
[1780336691672,39.56,71639.47,0.0,-0.97729,3e-05,2.54519]
[1780336694693,39.56,71641.03,0.0,-0.97723,3e-05,2.55024]
[1780336697720,39.56,71638.66,0.0,-0.97729,3e-05,2.5444]
[1780336698722,39.56,71637.27,0.0,-0.97733,3e-05,2.54081]
[1780336699729,39.56,71635.56,0.0,-0.97738,3e-05,2.53634]
[1780336701743,39.57,71633.2,0.0,-0.97744,3e-05,2.53036]
[1780336702750,39.57,71631.58,0.0,-0.97748,3e-05,2.52618]
[1780336703757,39.57,71625.63,0.0,-0.97765,3e-05,2.51015]
[1780336704764,39.57,71620.39,0.0,-0.9778,3e-05,2.49616]
[1780336709799,39.58,71620.39,0.0,-0.97778,3e-05,2.49779]
[1780336712820,39.58,71618.35,0.0,-0.97785,3e-05,2.49043]
[1780336715841,39.58,71615.98,0.0,-0.97791,3e-05,2.48501]
[1780336716847,39.58,71608.72,0.0,-0.97811,3e-05,2.46572]
[1780336717855,39.59,71606.82,0.0,-0.97816,3e-05,2.46098]
[1780336718861,39.59,71601.74,0.0,-0.97829,3e-05,2.44772]
[1780336719869,39.59,71599.31,0.0,-0.97837,3e-05,2.44079]
[1780336724572,39.58,71599.34,0.0,-0.97838,3e-05,2.43968]
[1780336727924,39.57,71597.39,0.0,-0.97845,3e-05,2.43252]
[1780336732960,39.58,71597.51,0.0,-0.97843,3e-05,2.43423]
[1780336735999,39.58,71593.52,0.0,-0.97853,3e-05,2.42492]
[1780336736990,39.58,71579.05,0.0,-0.97893,3e-05,2.38623]
[1780336737997,39.58,71575.68,0.0,-0.97902,3e-05,2.37702]
[1780336739004,39.58,71569.76,0.0,-0.97919,3e-05,2.36123]
[1780336740016,39.58,71566.88,0.0,-0.97927,3e-05,2.35345]
[1780336741021,39.58,71563.92,0.0,-0.97935,3e-05,2.3455]
[1780336742028,39.58,71552.81,0.0,-0.97965,3e-05,2.31654]
[1780336743587,39.58,71552.81,0.0,-0.97965,3e-05,2.31654]
[1780336743688,39.58,71547.21,0.0,-0.9798,3e-05,2.30177]
[1780336743922,39.58,71547.21,0.0,-0.9798,3e-05,2.30177]
[1780336744732,39.58,71547.21,0.0,-0.9798,3e-05,2.30177]
[1780336744796,39.58,71535.74,0.0,-0.9801,3e-05,2.27239]
[1780336744909,39.58,71535.74,0.0,-0.9801,3e-05,2.27239]
[1780336745050,39.58,71539.32,0.0,-0.98,3e-05,2.28149]
[1780336746056,39.57,71551.32,0.0,-0.97969,3e-05,2.31207]
[1780336747063,39.57,71552.52,0.0,-0.97966,3e-05,2.31505]
[1780336748208,39.57,71552.52,0.0,-0.97966,3e-05,2.31505]
[1780336748236,39.57,71552.52,0.0,-0.97966,3e-05,2.31471]
[1780336752098,39.57,71560.28,0.0,-0.97946,3e-05,2.33423]
[1780336753105,39.57,71560.79,0.0,-0.97945,3e-05,2.33517]
[1780336756126,39.57,71562.36,0.0,-0.97942,3e-05,2.33864]
[1780336757133,39.57,71563.58,0.0,-0.97939,3e-05,2.34159]
[1780336762168,39.56,71564.31,0.0,-0.97938,3e-05,2.34242]
[1780336764182,39.56,71566.64,0.0,-0.97932,3e-05,2.34804]
[1780336769217,39.56,71573.37,0.0,-0.97915,3e-05,2.36443]
[1780336770224,39.55,71575.91,0.0,-0.97909,3e-05,2.37082]
[1780336772238,39.55,71578.63,0.0,-0.97904,3e-05,2.37471]
[1780336774252,39.55,71579.83,0.0,-0.97902,3e-05,2.37731]
[1780336777273,39.55,71577.91,0.0,-0.97908,3e-05,2.37144]
[1780336781301,39.54,71576.57,0.0,-0.97913,3e-05,2.36687]
[1780336785329,39.54,71574.61,0.0,-0.97919,3e-05,2.36072]
[1780336790364,39.53,71573.9,0.0,-0.97922,3e-05,2.35765]
[1780336795400,39.53,71569.73,0.0,-0.97934,3e-05,2.34558]
[1780336796406,39.53,71565.4,0.0,-0.97946,3e-05,2.33412]
[1780336798421,39.53,71561.65,0.0,-0.97957,3e-05,2.32402]
[1780336800435,39.53,71553.33,0.0,-0.97979,3e-05,2.30241]
[1780336801442,39.52,71547.75,0.0,-0.97994,3e-05,2.2878]
[1780336803456,39.52,71551.67,0.0,-0.97984,3e-05,2.29758]
[1780336804463,39.52,71553.26,0.0,-0.9798,3e-05,2.30151]
[1780336806477,39.52,71547.43,0.0,-0.97995,3e-05,2.2863]
[1780336807484,39.52,71545.5,0.0,-0.98,3e-05,2.28126]
[1780336808491,39.52,71548.66,0.0,-0.97992,3e-05,2.28921]
[1780336810505,39.52,71550.06,0.0,-0.97989,3e-05,2.29254]
[1780336811512,39.52,71558.0,0.0,-0.97968,3e-05,2.31278]
[1780336812519,39.52,71559.46,0.0,-0.97964,3e-05,2.31637]
[1780336813526,39.52,71561.13,0.0,-0.9796,3e-05,2.32051]
[1780336818562,39.51,71562.77,0.0,-0.97957,3e-05,2.32385]
[1780336819569,39.51,71567.12,0.0,-0.97945,3e-05,2.33493]
[1780336821583,39.51,71568.72,0.0,-0.97942,3e-05,2.33867]
[1780336823597,39.51,71567.42,0.0,-0.97945,3e-05,2.33487]
[1780336825611,39.51,71561.99,0.0,-0.9796,3e-05,2.32042]
[1780336828634,39.51,71559.77,0.0,-0.97967,3e-05,2.31417]
[1780336829639,39.51,71553.58,0.0,-0.97983,3e-05,2.2981]
[1780336831653,39.5,71551.19,0.0,-0.97992,3e-05,2.28906]
[1780336832660,39.5,71546.92,0.0,-0.98003,3e-05,2.27804]
[1780336833669,39.5,71535.56,0.0,-0.98033,3e-05,2.24914]
[1780336834675,39.5,71535.06,0.0,-0.98034,3e-05,2.24783]
[1780336836220,39.5,71535.02,0.0,-0.98034,3e-05,2.24767]
[1780336836476,39.5,71535.02,0.0,-0.98034,3e-05,2.24767]
[1780336841853,39.5,71535.23,0.0,-0.98034,3e-05,2.24791]
[1780336841724,39.5,71539.46,0.0,-0.98023,3e-05,2.25852]
[1780336842731,39.5,71540.69,0.0,-0.9802,3e-05,2.26155]
[1780336843738,39.5,71547.31,0.0,-0.98003,3e-05,2.27828]
[1780336845752,39.5,71548.38,0.0,-0.98,3e-05,2.28076]
[1780336848773,39.5,71549.77,0.0,-0.97997,3e-05,2.28394]
[1780336853807,39.5,71552.49,0.0,-0.97991,3e-05,2.29026]
[1780336854815,39.5,71554.52,0.0,-0.97986,3e-05,2.29532]
[1780336857836,39.49,71552.9,0.0,-0.9799,3e-05,2.29074]
[1780336860871,39.49,71554.14,0.0,-0.97987,3e-05,2.29349]
[1780336861868,39.49,71565.1,0.0,-0.97959,3e-05,2.32154]
[1780336862875,39.49,71565.19,0.0,-0.97959,3e-05,2.32158]
[1780336864889,39.49,71571.73,0.0,-0.97942,3e-05,2.33814]
[1780336865896,39.49,71586.55,0.0,-0.97901,3e-05,2.37748]
[1780336866903,39.49,71586.18,0.0,-0.97902,3e-05,2.37703]
[1780336868917,39.5,71589.92,0.0,-0.9789,3e-05,2.38794]
[1780336873952,39.51,71590.68,0.0,-0.97886,3e-05,2.3925]
[1780336876884,39.51,71590.68,0.0,-0.97886,3e-05,2.3925]
[1780336876974,39.51,71592.02,0.0,-0.9788,3e-05,2.39756]
[1780336881002,39.52,71593.43,0.0,-0.97875,3e-05,2.40329]
[1780336885030,39.53,71598.69,0.0,-0.97858,3e-05,2.41923]
[1780336890065,39.54,71598.97,0.0,-0.97855,3e-05,2.4223]
[1780336891072,39.54,71600.14,0.0,-0.97853,3e-05,2.42314]
[1780336892079,39.54,71587.12,0.0,-0.97889,3e-05,2.38907]
[1780336893689,39.55,71580.51,0.0,-0.97905,3e-05,2.3727]
[1780336896107,39.55,71574.82,0.0,-0.9792,3e-05,2.3589]
[1780336898123,39.56,71571.84,0.0,-0.97927,3e-05,2.35222]
[1780336899130,39.55,71569.87,0.0,-0.97932,3e-05,2.34684]
[1780336904165,39.55,71570.86,0.0,-0.97931,3e-05,2.34826]
[1780336905172,39.55,71569.11,0.0,-0.97935,3e-05,2.34429]
[1780336906179,39.55,71565.8,0.0,-0.97943,3e-05,2.33627]
[1780336911214,39.55,71566.19,0.0,-0.97943,3e-05,2.3362]
[1780336912221,39.55,71568.24,0.0,-0.97938,3e-05,2.34131]
[1780336917257,39.54,71567.18,0.0,-0.97942,3e-05,2.33747]
[1780336919271,39.54,71569.58,0.0,-0.97936,3e-05,2.34326]
[1780336920278,39.54,71567.74,0.0,-0.97941,3e-05,2.33826]
[1780336922293,39.54,71555.61,0.0,-0.97974,3e-05,2.30628]
[1780336923300,39.54,71552.15,0.0,-0.97983,3e-05,2.29724]
[1780336926322,39.54,71550.94,0.0,-0.97987,3e-05,2.29371]
[1780336931358,39.53,71551.15,0.0,-0.97987,3e-05,2.29354]
[1780336934394,39.53,71550.89,0.0,-0.97988,3e-05,2.29274]
[1780336936393,39.53,71548.97,0.0,-0.97993,3e-05,2.28729]
[1780336937400,39.53,71551.22,0.0,-0.97987,3e-05,2.29291]
[1780336938407,39.53,71553.74,0.0,-0.97981,3e-05,2.29923]
[1780336941432,39.53,71555.57,0.0,-0.97977,3e-05,2.30348]
[1780336942439,39.53,71558.39,0.0,-0.97969,3e-05,2.31058]
[1780336944453,39.53,71559.97,0.0,-0.97966,3e-05,2.31431]
[1780336945460,39.53,71558.47,0.0,-0.9797,3e-05,2.31028]
[1780336949488,39.52,71560.26,0.0,-0.97966,3e-05,2.31424]
[1780336954523,39.52,71561.26,0.0,-0.97966,3e-05,2.31331]
[1780336960567,39.52,71561.74,0.0,-0.97966,3e-05,2.31351]
[1780336965603,39.51,71561.16,0.0,-0.97968,3e-05,2.31115]
[1780336966610,39.51,71557.24,0.0,-0.97979,3e-05,2.30091]
[1780336967617,39.51,71554.64,0.0,-0.97986,3e-05,2.29409]
[1780336971647,39.51,71552.16,0.0,-0.97993,3e-05,2.2872]
[1780336972653,39.51,71544.59,0.0,-0.98013,3e-05,2.26779]
[1780336973660,39.51,71542.83,0.0,-0.98017,3e-05,2.26324]
[1780336974667,39.51,71541.04,0.0,-0.98022,3e-05,2.25862]
[1780336977688,39.51,71528.63,0.0,-0.98054,3e-05,2.22714]
[1780336978695,39.51,71528.49,0.0,-0.98054,3e-05,2.22677]
[1780336979702,39.51,71531.98,0.0,-0.98046,3e-05,2.2355]
[1780336984737,39.51,71541.66,0.0,-0.98021,3e-05,2.2597]
[1780336985744,39.51,71541.33,0.0,-0.98022,3e-05,2.25879]
[1780336986975,39.51,71541.33,0.0,-0.98022,3e-05,2.25879]
[1780336987076,39.5,71540.66,0.0,-0.98024,3e-05,2.25702]
[1780336987180,39.5,71540.66,0.0,-0.98024,3e-05,2.25702]
[1780336988765,39.5,71539.05,0.0,-0.98028,3e-05,2.2528]
[1780336989772,39.5,71540.35,0.0,-0.98025,3e-05,2.25601]
[1780336990779,39.5,71543.17,0.0,-0.98017,3e-05,2.26307]
[1780336991787,39.5,71550.48,0.0,-0.97999,3e-05,2.28157]
[1780336992794,39.5,71549.65,0.0,-0.98001,3e-05,2.27933]
[1780336994808,39.5,71550.99,0.0,-0.97998,3e-05,2.28252]
[1780336995815,39.5,71553.28,0.0,-0.97992,3e-05,2.28824]
[1780336996822,39.5,71554.52,0.0,-0.97989,3e-05,2.29128]
[1780337000850,39.5,71552.68,0.0,-0.97994,3e-05,2.28603]
[1780337001857,39.5,71543.72,0.0,-0.98017,3e-05,2.26311]
[1780337002863,39.5,71541.86,0.0,-0.98022,3e-05,2.25831]
[1780337003576,39.5,71541.86,0.0,-0.98022,3e-05,2.25831]
[1780337004053,39.5,71531.1,0.0,-0.9805,3e-05,2.23112]
[1780337004444,39.5,71531.1,0.0,-0.9805,3e-05,2.23112]
[1780337004878,39.5,71529.2,0.0,-0.98055,3e-05,2.22633]
[1780337007540,39.5,71528.92,0.0,-0.98056,3e-05,2.22558]
[1780337008588,39.5,71529.09,0.0,-0.98055,3e-05,2.22598]
[1780337008726,39.5,71529.09,0.0,-0.98055,3e-05,2.22598]
[1780337008906,39.5,71528.81,0.0,-0.98056,3e-05,2.22526]
[1780337009220,39.5,71528.81,0.0,-0.98056,3e-05,2.22526]
[1780337011928,39.5,71530.28,0.0,-0.98054,3e-05,2.22626]
[1780337015011,39.5,71528.15,0.0,-0.9806,3e-05,2.22088]
[1780337015099,39.5,71528.15,0.0,-0.9806,3e-05,2.22088]
[1780337015108,39.5,71528.91,0.0,-0.98058,3e-05,2.22276]
[1780337015222,39.5,71528.91,0.0,-0.98058,3e-05,2.22276]
[1780337020992,39.5,71528.09,0.0,-0.9806,3e-05,2.22054]
[1780337022456,39.5,71528.09,0.0,-0.9806,3e-05,2.22054]
[1780337026447,39.49,71527.41,0.0,-0.98062,3e-05,2.21869]
[1780337026471,39.49,71527.41,0.0,-0.98062,3e-05,2.21869]
[1780337026527,39.49,71527.41,0.0,-0.98062,3e-05,2.21869]
[1780337026729,39.49,71527.41,0.0,-0.98062,3e-05,2.21869]
[1780337027035,39.49,71526.39,0.0,-0.98065,3e-05,2.21611]
[1780337029049,39.49,71523.56,0.0,-0.98072,3e-05,2.209]
[1780337031063,39.49,71520.89,0.0,-0.98079,3e-05,2.20234]
[1780337032070,39.49,71517.14,0.0,-0.98088,3e-05,2.19303]
[1780337032443,39.49,71517.14,0.0,-0.98088,3e-05,2.19303]
[1780337032452,39.49,71517.14,0.0,-0.98088,3e-05,2.19303]
[1780337032471,39.49,71517.14,0.0,-0.98088,3e-05,2.19303]
[1780337033077,39.49,71514.66,0.0,-0.98094,3e-05,2.18691]
[1780337034084,39.49,71509.77,0.0,-0.98107,2e-05,2.17488]
[1780337039119,39.5,71511.47,0.0,-0.98102,2e-05,2.17927]
[1780337044154,39.5,71510.88,0.0,-0.98103,2e-05,2.17803]
[1780337045222,39.5,71510.49,0.0,-0.98104,2e-05,2.17712]
[1780337045302,39.5,71510.49,0.0,-0.98104,2e-05,2.17712]
[1780337045473,39.5,71510.49,0.0,-0.98104,2e-05,2.17712]
[1780337045559,39.5,71510.49,0.0,-0.98104,2e-05,2.17717]
[1780337051203,39.5,71513.29,0.0,-0.98097,2e-05,2.18429]
[1780337052759,39.5,71513.29,0.0,-0.98097,2e-05,2.18429]
[1780337052848,39.5,71513.29,0.0,-0.98097,2e-05,2.18429]
[1780337052974,39.5,71513.29,0.0,-0.98097,2e-05,2.18429]
[1780337053053,39.5,71513.77,0.0,-0.98096,2e-05,2.18555]
[1780337057426,39.5,71515.99,0.0,-0.9809,3e-05,2.19112]
[1780337057469,39.5,71515.99,0.0,-0.9809,3e-05,2.19112]
[1780337057476,39.5,71515.99,0.0,-0.9809,3e-05,2.19112]
[1780337057725,39.5,71515.99,0.0,-0.9809,3e-05,2.19112]
[1780337057764,39.5,71515.17,0.0,-0.98092,3e-05,2.18914]
[1780337063287,39.5,71514.56,0.0,-0.98094,3e-05,2.18776]
[1780337068322,39.5,71514.56,0.0,-0.98093,3e-05,2.1879]
[1780337071764,39.5,71514.85,0.0,-0.98093,3e-05,2.18867]
[1780337071776,39.5,71514.85,0.0,-0.98093,3e-05,2.18867]
[1780337071977,39.5,71514.85,0.0,-0.98093,3e-05,2.18867]
[1780337072072,39.5,71515.34,0.0,-0.98093,3e-05,2.18737]
[1780337077386,39.5,71514.09,0.0,-0.98096,2e-05,2.18442]
[1780337082421,39.5,71513.43,0.0,-0.98098,2e-05,2.18296]
[1780337084837,39.5,71514.39,0.0,-0.98095,2e-05,2.18536]
[1780337084865,39.5,71514.39,0.0,-0.98095,2e-05,2.18536]
[1780337084977,39.5,71514.39,0.0,-0.98095,2e-05,2.18536]
[1780337085071,39.5,71515.59,0.0,-0.98092,3e-05,2.1884]
[1780337086449,39.5,71509.48,0.0,-0.98108,2e-05,2.17337]
[1780337087455,39.5,71506.31,0.0,-0.98115,2e-05,2.16567]
[1780337092491,39.5,71506.9,0.0,-0.98114,2e-05,2.16749]
[1780337096981,39.5,71507.66,0.0,-0.98111,2e-05,2.16956]
[1780337097024,39.5,71507.66,0.0,-0.98111,2e-05,2.16956]
[1780337097070,39.5,71508.41,0.0,-0.9811,2e-05,2.17147]
[1780337097233,39.5,71508.41,0.0,-0.9811,2e-05,2.17147]
[1780337102563,39.51,71506.66,0.0,-0.98114,2e-05,2.16749]
[1780337105584,39.51,71503.97,0.0,-0.9812,2e-05,2.16111]
[1780337108077,39.51,71502.95,0.0,-0.98122,2e-05,2.15868]
[1780337108105,39.51,71502.95,0.0,-0.98122,2e-05,2.15868]
[1780337108202,39.51,71504.39,0.0,-0.98119,2e-05,2.16238]
[1780337109612,39.51,71501.81,0.0,-0.98125,2e-05,2.15624]
[1780337114844,39.51,71501.14,0.0,-0.98126,2e-05,2.15497]
[1780337114964,39.51,71501.14,0.0,-0.98126,2e-05,2.15497]
[1780337115223,39.51,71501.14,0.0,-0.98126,2e-05,2.15497]
[1780337115046,39.51,71502.01,0.0,-0.98124,2e-05,2.15719]
[1780337119682,39.51,71513.37,0.0,-0.98095,2e-05,2.18553]
[1780337120693,39.51,71513.37,0.0,-0.98095,2e-05,2.18553]
[1780337120724,39.51,71513.37,0.0,-0.98095,2e-05,2.18553]
[1780337120806,39.51,71513.37,0.0,-0.98095,2e-05,2.18553]
[1780337120974,39.51,71513.37,0.0,-0.98095,2e-05,2.18553]
[1780337121046,39.51,71514.05,0.0,-0.98094,3e-05,2.18724]
[1780337124717,39.51,71516.42,0.0,-0.98087,3e-05,2.19322]
[1780337129753,39.51,71514.93,0.0,-0.98091,3e-05,2.18966]
[1780337130759,39.51,71512.46,0.0,-0.98097,2e-05,2.18359]
[1780337132310,39.51,71512.47,0.0,-0.98099,2e-05,2.18108]
[1780337132420,39.51,71512.47,0.0,-0.98099,2e-05,2.18108]
[1780337132474,39.51,71512.47,0.0,-0.98099,2e-05,2.18108]
[1780337132773,39.51,71514.1,0.0,-0.98095,2e-05,2.18515]
[1780337133780,39.51,71509.22,0.0,-0.98107,2e-05,2.17316]
[1780337136801,39.52,71506.46,0.0,-0.98114,2e-05,2.16657]
[1780337137771,39.52,71506.46,0.0,-0.98114,2e-05,2.16657]
[1780337137785,39.52,71506.46,0.0,-0.98114,2e-05,2.16657]
[1780337137977,39.52,71506.46,0.0,-0.98114,2e-05,2.16657]
[1780337137979,39.52,71505.72,0.0,-0.98116,2e-05,2.16482]
[1780337138815,39.52,71508.47,0.0,-0.98109,2e-05,2.17162]
[1780337143851,39.52,71506.83,0.0,-0.98113,2e-05,2.16763]
[1780337148886,39.52,71508.55,0.0,-0.98109,2e-05,2.17193]
[1780337150900,39.52,71504.81,0.0,-0.98118,2e-05,2.16278]
[1780337153460,39.52,71504.4,0.0,-0.98119,2e-05,2.16182]
[1780337153470,39.52,71504.4,0.0,-0.98119,2e-05,2.16182]
[1780337153517,39.52,71504.4,0.0,-0.98119,2e-05,2.16182]
[1780337153722,39.52,71504.4,0.0,-0.98119,2e-05,2.16182]
[1780337153921,39.52,71503.51,0.0,-0.98121,2e-05,2.15967]
[1780337155935,39.52,71509.23,0.0,-0.98107,2e-05,2.17376]
[1780337160055,39.52,71509.66,0.0,-0.98106,2e-05,2.17483]
[1780337160223,39.52,71509.66,0.0,-0.98106,2e-05,2.17483]
[1780337160229,39.52,71509.66,0.0,-0.98106,2e-05,2.17483]
[1780337160156,39.52,71509.18,0.0,-0.98107,2e-05,2.17365]
[1780337160471,39.52,71509.18,0.0,-0.98107,2e-05,2.17365]
[1780337160970,39.52,71507.17,0.0,-0.98112,2e-05,2.16872]
[1780337166004,39.52,71508.83,0.0,-0.98108,2e-05,2.17286]
[1780337171041,39.52,71508.62,0.0,-0.98108,2e-05,2.1724]
[1780337174063,39.52,71506.26,0.0,-0.98114,2e-05,2.16665]
[1780337174322,39.52,71506.26,0.0,-0.98114,2e-05,2.16665]
[1780337174396,39.52,71506.26,0.0,-0.98114,2e-05,2.16665]
[1780337174472,39.52,71506.26,0.0,-0.98114,2e-05,2.16665]
[1780337175072,39.52,71505.8,0.0,-0.98115,2e-05,2.16554]
[1780337179098,39.52,71502.93,0.0,-0.98122,2e-05,2.15862]
[1780337183126,39.52,71496.11,0.0,-0.98139,2e-05,2.14213]
[1780337183881,39.52,71496.11,0.0,-0.98139,2e-05,2.14213]
[1780337183940,39.52,71496.11,0.0,-0.98139,2e-05,2.14213]
[1780337183974,39.52,71496.11,0.0,-0.98139,2e-05,2.14213]
[1780337184133,39.52,71495.88,0.0,-0.98139,2e-05,2.14163]
[1780337189168,39.52,71494.26,0.0,-0.98143,2e-05,2.138]
[1780337190175,39.52,71490.26,0.0,-0.98152,2e-05,2.12837]
[1780337192199,39.52,71494.55,0.0,-0.98144,2e-05,2.1364]
[1780337192652,39.52,71494.55,0.0,-0.98144,2e-05,2.1364]
[1780337192719,39.52,71494.55,0.0,-0.98144,2e-05,2.1364]
[1780337192779,39.52,71494.55,0.0,-0.98144,2e-05,2.1364]
[1780337192973,39.52,71494.55,0.0,-0.98144,2e-05,2.1364]
[1780337193206,39.52,71495.03,0.0,-0.98143,2e-05,2.13763]
[1780337196227,39.52,71492.77,0.0,-0.98148,2e-05,2.13235]
[1780337198769,39.52,71490.81,0.0,-0.98153,2e-05,2.12776]
[1780337198844,39.52,71490.81,0.0,-0.98153,2e-05,2.12776]
[1780337198977,39.52,71490.81,0.0,-0.98153,2e-05,2.12776]
[1780337199248,39.52,71491.31,0.0,-0.98151,2e-05,2.12904]
[1780337203722,39.52,71489.52,0.0,-0.98155,2e-05,2.12503]
[1780337203800,39.52,71489.52,0.0,-0.98155,2e-05,2.12503]
[1780337203972,39.52,71489.52,0.0,-0.98155,2e-05,2.12503]
[1780337204284,39.52,71488.31,0.0,-0.98158,2e-05,2.12219]
[1780337209319,39.53,71490.19,0.0,-0.98153,2e-05,2.12713]
[1780337211188,39.53,71490.71,0.0,-0.98152,2e-05,2.12846]
[1780337211221,39.53,71490.71,0.0,-0.98152,2e-05,2.12846]
[1780337211281,39.53,71490.71,0.0,-0.98152,2e-05,2.12853]
[1780337211341,39.53,71490.71,0.0,-0.98152,2e-05,2.12853]
[1780337211472,39.53,71490.71,0.0,-0.98152,2e-05,2.12853]
[1780337211559,39.53,71494.86,0.0,-0.98142,2e-05,2.13859]
[1780337216949,39.53,71495.72,0.0,-0.98139,2e-05,2.14089]
[1780337216972,39.53,71495.72,0.0,-0.98139,2e-05,2.14089]
[1780337217018,39.53,71495.72,0.0,-0.98139,2e-05,2.14089]
[1780337217234,39.53,71495.72,0.0,-0.98139,2e-05,2.14089]
[1780337217309,39.53,71497.98,0.0,-0.98134,2e-05,2.14648]
[1780337217375,39.53,71501.29,0.0,-0.98126,2e-05,2.15455]
[1780337218382,39.53,71503.95,0.0,-0.98119,2e-05,2.16108]
[1780337222410,39.53,71509.37,0.0,-0.98106,2e-05,2.17445]
[1780337223499,39.53,71509.37,0.0,-0.98106,2e-05,2.17445]
[1780337223638,39.53,71509.37,0.0,-0.98106,2e-05,2.17445]
[1780337223722,39.53,71509.37,0.0,-0.98106,2e-05,2.17445]
[1780337223796,39.53,71512.32,0.0,-0.98098,2e-05,2.18169]
[1780337227445,39.53,71509.66,0.0,-0.98105,2e-05,2.1751]
[1780337229742,39.53,71508.27,0.0,-0.98108,2e-05,2.17168]
[1780337229811,39.53,71508.27,0.0,-0.98108,2e-05,2.17168]
[1780337229973,39.53,71508.27,0.0,-0.98108,2e-05,2.17168]
[1780337229978,39.53,71501.52,0.0,-0.98125,2e-05,2.15519]
[1780337230466,39.53,71499.58,0.0,-0.9813,2e-05,2.15045]
[1780337232480,39.53,71497.08,0.0,-0.98136,2e-05,2.14446]
[1780337233431,39.53,71497.08,0.0,-0.98136,2e-05,2.14446]
[1780337233443,39.53,71497.08,0.0,-0.98136,2e-05,2.14446]
[1780337233470,39.53,71497.08,0.0,-0.98136,2e-05,2.14446]
[1780337233487,39.53,71498.41,0.0,-0.98132,2e-05,2.14775]
[1780337234494,39.53,71500.75,0.0,-0.98127,2e-05,2.1535]
[1780337236515,39.53,71496.47,0.0,-0.98137,2e-05,2.14315]
[1780337237797,39.53,71496.47,0.0,-0.98137,2e-05,2.14315]
[1780337237921,39.53,71496.47,0.0,-0.98137,2e-05,2.14315]
[1780337237973,39.53,71496.47,0.0,-0.98137,2e-05,2.14315]
[1780337237992,39.53,71493.56,0.0,-0.98144,2e-05,2.13619]
[1780337239537,39.53,71490.87,0.0,-0.98151,2e-05,2.12974]
[1780337242558,39.53,71488.75,0.0,-0.98156,2e-05,2.12486]
[1780337244572,39.53,71484.16,0.0,-0.98166,2e-05,2.11397]
[1780337246001,39.53,71484.16,0.0,-0.98166,2e-05,2.11397]
[1780337246009,39.53,71484.16,0.0,-0.98166,2e-05,2.11397]
[1780337246143,39.53,71484.16,0.0,-0.98166,2e-05,2.11397]
[1780337246223,39.53,71484.16,0.0,-0.98166,2e-05,2.11397]
[1780337246301,39.53,71484.16,0.0,-0.98166,2e-05,2.11397]
[1780337246323,39.53,71483.96,0.0,-0.98167,2e-05,2.11369]
[1780337246422,39.53,71483.96,0.0,-0.98167,2e-05,2.11369]
[1780337246478,39.53,71483.96,0.0,-0.98167,2e-05,2.11369]
[1780337246592,39.53,71483.96,0.0,-0.98167,2e-05,2.11369]
[1780337246627,39.53,71483.48,0.0,-0.98168,2e-05,2.11253]
[1780337248472,39.53,71483.14,0.0,-0.98169,2e-05,2.11182]
[1780337248765,39.53,71483.14,0.0,-0.98169,2e-05,2.11182]
[1780337248862,39.53,71482.9,0.0,-0.98169,2e-05,2.11147]
[1780337250614,39.54,71481.17,0.0,-0.98173,2e-05,2.10743]
[1780337252473,39.54,71480.67,0.0,-0.98176,2e-05,2.10383]
[1780337252630,39.54,71480.67,0.0,-0.98176,2e-05,2.10383]
[1780337252719,39.54,71480.08,0.0,-0.98178,2e-05,2.10254]
[1780337253635,39.54,71478.33,0.0,-0.98182,2e-05,2.09848]
[1780337256482,39.54,71477.57,0.0,-0.98183,2e-05,2.09693]
[1780337256673,39.54,71471.81,0.0,-0.98197,2e-05,2.08334]
[1780337257413,39.54,71471.81,0.0,-0.98197,2e-05,2.08334]
[1780337258356,39.54,71471.81,0.0,-0.98197,2e-05,2.08334]
[1780337257672,39.54,71467.2,0.0,-0.98208,2e-05,2.07253]
[1780337258921,39.54,71466.72,0.0,-0.98208,2e-05,2.07174]
[1780337260474,39.54,71465.93,0.0,-0.9821,2e-05,2.06987]
[1780337260697,39.54,71465.93,0.0,-0.9821,2e-05,2.06987]
[1780337260792,39.54,71465.37,0.0,-0.98211,2e-05,2.06891]
[1780337264475,39.54,71464.88,0.0,-0.98212,2e-05,2.0683]
[1780337264706,39.54,71464.88,0.0,-0.98212,2e-05,2.0683]
[1780337264721,39.55,71468.39,0.0,-0.98203,2e-05,2.0768]
[1780337265728,39.55,71478.19,0.0,-0.9818,2e-05,2.10033]
[1780337266735,39.55,71478.49,0.0,-0.98179,2e-05,2.10118]
[1780337269273,39.55,71478.26,0.0,-0.98179,2e-05,2.10075]
[1780337269330,39.55,71476.66,0.0,-0.98183,2e-05,2.09705]
[1780337270763,39.55,71478.39,0.0,-0.98179,2e-05,2.10145]
[1780337272777,39.55,71475.01,0.0,-0.98186,2e-05,2.09362]
[1780337273783,39.55,71472.62,0.0,-0.98192,2e-05,2.08806]
[1780337278819,39.55,71471.83,0.0,-0.98193,2e-05,2.08693]
[1780337281840,39.56,71470.46,0.0,-0.98196,2e-05,2.08412]
[1780337282847,39.56,71468.37,0.0,-0.98201,2e-05,2.07931]
[1780337283854,39.56,71466.44,0.0,-0.98205,2e-05,2.07489]
[1780337287882,39.56,71463.59,0.0,-0.98211,2e-05,2.06882]
[1780337289896,39.56,71461.48,0.0,-0.98216,2e-05,2.06419]
[1780337290903,39.56,71459.73,0.0,-0.9822,2e-05,2.06024]
[1780337295941,39.57,71458.94,0.0,-0.98221,2e-05,2.05932]
[1780337300976,39.57,71457.54,0.0,-0.98223,2e-05,2.05694]
[1780337301983,39.57,71460.09,0.0,-0.98217,2e-05,2.06314]
[1780337302990,39.57,71462.86,0.0,-0.9821,2e-05,2.06986]
[1780337303997,39.57,71468.85,0.0,-0.98196,2e-05,2.08424]
[1780337305008,39.57,71472.48,0.0,-0.98187,2e-05,2.09302]
[1780337306011,39.57,71470.16,0.0,-0.98192,2e-05,2.08762]
[1780337310039,39.58,71467.68,0.0,-0.98198,2e-05,2.08226]
[1780337311046,39.58,71461.54,0.0,-0.98214,2e-05,2.06536]
[1780337313060,39.58,71460.97,0.0,-0.98215,2e-05,2.06436]
[1780337318103,39.58,71460.5,0.0,-0.98216,2e-05,2.06411]
[1780337322131,39.58,71459.17,0.0,-0.98218,2e-05,2.06166]
[1780337327167,39.59,71459.32,0.0,-0.98217,2e-05,2.06285]
[1780337331195,39.59,71463.47,0.0,-0.98206,2e-05,2.07332]
[1780337332202,39.59,71468.04,0.0,-0.98195,2e-05,2.08431]
[1780337337239,39.59,71468.51,0.0,-0.98193,2e-05,2.08608]
[1780337340260,39.6,71466.91,0.0,-0.98197,2e-05,2.08266]
[1780337341267,39.6,71464.68,0.0,-0.98202,2e-05,2.0775]
[1780337342274,39.6,71462.86,0.0,-0.98206,2e-05,2.07333]
[1780337348316,39.6,71461.99,0.0,-0.98207,2e-05,2.07219]
[1780337353351,39.6,71463.08,0.0,-0.98204,2e-05,2.07552]
[1780337356372,39.61,71465.87,0.0,-0.98197,2e-05,2.08257]
[1780337357379,39.61,71468.22,0.0,-0.98191,2e-05,2.08829]
[1780337358385,39.61,71469.57,0.0,-0.98188,2e-05,2.09163]
[1780337359394,39.61,71474.07,0.0,-0.98177,2e-05,2.10249]
[1780337360400,39.61,71478.04,0.0,-0.98167,2e-05,2.1121]
[1780337362414,39.61,71481.13,0.0,-0.9816,2e-05,2.1197]
[1780337364428,39.61,71483.18,0.0,-0.98154,2e-05,2.12479]
[1780337365435,39.61,71488.82,0.0,-0.98141,2e-05,2.13849]
[1780337366442,39.61,71494.8,0.0,-0.98126,2e-05,2.15306]
[1780337367449,39.61,71498.45,0.0,-0.98117,2e-05,2.16199]
[1780337368456,39.61,71493.46,0.0,-0.98129,2e-05,2.14982]
[1780337369463,39.61,71491.86,0.0,-0.98133,2e-05,2.14595]
[1780337370470,39.61,71489.05,0.0,-0.9814,2e-05,2.13916]
[1780337371477,39.61,71486.67,0.0,-0.98148,2e-05,2.1309]
[1780337376517,39.61,71486.69,0.0,-0.98148,2e-05,2.13126]
[1780337381552,39.61,71486.53,0.0,-0.98148,2e-05,2.13121]
[1780337382558,39.61,71485.16,0.0,-0.98151,2e-05,2.12798]
[1780337387594,39.62,71489.15,0.0,-0.98141,2e-05,2.13804]
[1780337389609,39.62,71491.17,0.0,-0.98136,2e-05,2.14307]
[1780337394644,39.62,71491.23,0.0,-0.98135,2e-05,2.1435]
[1780337398672,39.62,71495.23,0.0,-0.98125,2e-05,2.15346]
[1780337402700,39.62,71496.68,0.0,-0.98121,2e-05,2.15717]
[1780337407735,39.62,71497.41,0.0,-0.98119,2e-05,2.15913]
[1780337411763,39.62,71501.62,0.0,-0.98109,2e-05,2.16955]
[1780337412770,39.62,71505.22,0.0,-0.981,2e-05,2.17842]
[1780337414471,39.62,71505.22,0.0,-0.981,2e-05,2.17842]
[1780337414746,39.62,71505.12,0.0,-0.981,2e-05,2.17818]
[1780337414784,39.62,71505.67,0.0,-0.98099,2e-05,2.17953]
[1780337418221,39.62,71505.32,0.0,-0.981,2e-05,2.17866]
[1780337418812,39.62,71507.55,0.0,-0.98094,2e-05,2.18413]
[1780337422844,39.62,71500.73,0.0,-0.98111,2e-05,2.16733]
[1780337423851,39.62,71485.7,0.0,-0.98148,2e-05,2.13075]
[1780337425865,39.62,71485.27,0.0,-0.98149,2e-05,2.1298]
[1780337428886,39.62,71482.82,0.0,-0.98155,2e-05,2.12413]
[1780337431907,39.62,71474.95,0.0,-0.98176,2e-05,2.10297]
[1780337433921,39.62,71474.62,0.0,-0.98176,2e-05,2.10241]
[1780337434978,39.62,71474.62,0.0,-0.98176,2e-05,2.10241]
[1780337435277,39.62,71474.62,0.0,-0.98176,2e-05,2.10241]
[1780337435367,39.62,71475.46,0.0,-0.98174,2e-05,2.10468]
[1780337436943,39.63,71477.71,0.0,-0.98168,2e-05,2.11032]
[1780337442256,39.63,71478.12,0.0,-0.98167,2e-05,2.11175]
[1780337448024,39.63,71475.7,0.0,-0.98172,2e-05,2.10673]
[1780337449257,39.63,71464.27,0.0,-0.98199,2e-05,2.0796]
[1780337450036,39.63,71463.7,0.0,-0.982,2e-05,2.07842]
[1780337454064,39.63,71464.89,0.0,-0.98197,2e-05,2.08189]
[1780337460109,39.64,71465.34,0.0,-0.98195,2e-05,2.08385]
[1780337464137,39.64,71463.99,0.0,-0.98197,2e-05,2.08123]
[1780337468183,39.64,71457.18,0.0,-0.98213,2e-05,2.0657]
[1780337469174,39.64,71447.71,0.0,-0.98235,2e-05,2.04362]
[1780337470181,39.65,71445.27,0.0,-0.9824,2e-05,2.03812]
[1780337474212,39.65,71443.29,0.0,-0.98244,2e-05,2.03435]
[1780337475220,39.65,71440.76,0.0,-0.9825,2e-05,2.02868]
[1780337477234,39.65,71438.01,0.0,-0.98256,2e-05,2.02274]
[1780337478241,39.65,71435.04,0.0,-0.98262,2e-05,2.01609]
[1780337481263,39.66,71430.92,0.0,-0.98271,2e-05,2.00731]
[1780337482270,39.66,71434.93,0.0,-0.98262,2e-05,2.01657]
[1780337484300,39.66,71431.25,0.0,-0.9827,2e-05,2.00858]
[1780337485309,39.66,71429.13,0.0,-0.98275,2e-05,2.00393]
[1780337486315,39.66,71428.26,0.0,-0.98276,2e-05,2.00246]
[1780337491350,39.67,71428.93,0.0,-0.98275,2e-05,2.00293]
[1780337496386,39.67,71428.13,0.0,-0.98276,2e-05,2.00246]
[1780337497393,39.67,71423.51,0.0,-0.98286,2e-05,1.99212]
[1780337502428,39.68,71423.43,0.0,-0.98285,2e-05,1.9934]
[1780337507463,39.69,71425.6,0.0,-0.98278,2e-05,1.99983]
[1780337512499,39.69,71411.9,0.0,-0.98308,2e-05,1.9699]
[1780337512772,39.69,71411.9,0.0,-0.98308,2e-05,1.9699]
[1780337512888,39.69,71411.9,0.0,-0.98308,2e-05,1.9699]
[1780337512975,39.69,71411.9,0.0,-0.98308,2e-05,1.9699]
[1780337512985,39.69,71411.9,0.0,-0.98308,2e-05,1.9699]
[1780337513506,39.7,71415.69,0.0,-0.98299,2e-05,1.97886]
[1780337518543,39.7,71416.12,0.0,-0.98296,2e-05,1.98141]
[1780337522989,39.71,71415.1,0.0,-0.98297,2e-05,1.98033]
[1780337524585,39.71,71413.19,0.0,-0.98301,2e-05,1.97661]
[1780337528613,39.72,71411.45,0.0,-0.98304,2e-05,1.97394]
[1780337529620,39.72,71410.39,0.0,-0.98306,2e-05,1.97186]
[1780337530627,39.72,71412.8,0.0,-0.983,2e-05,1.97768]
[1780337531634,39.72,71414.54,0.0,-0.98296,2e-05,1.98197]
[1780337534655,39.72,71413.51,0.0,-0.98297,2e-05,1.98057]
[1780337536669,39.73,71409.86,0.0,-0.98305,2e-05,1.9729]
[1780337537677,39.73,71406.96,0.0,-0.98311,2e-05,1.96665]
[1780337538683,39.73,71400.82,0.0,-0.98324,2e-05,1.9531]
[1780337539690,39.73,71399.06,0.0,-0.98328,2e-05,1.9495]
[1780337540700,39.73,71395.25,0.0,-0.98336,2e-05,1.94131]
[1780337542677,39.73,71395.25,0.0,-0.98336,2e-05,1.94131]
[1780337541706,39.74,71392.78,0.0,-0.98341,2e-05,1.93615]
[1780337542713,39.74,71387.61,0.0,-0.98352,2e-05,1.92499]
[1780337543720,39.74,71396.88,0.0,-0.98331,2e-05,1.94616]
[1780337544726,39.74,71398.88,0.0,-0.98326,2e-05,1.95104]
[1780337546740,39.74,71395.39,0.0,-0.98333,2e-05,1.94391]
[1780337548755,39.74,71393.28,0.0,-0.98339,2e-05,1.93882]
[1780337549765,39.74,71386.73,0.0,-0.98353,2e-05,1.92401]
[1780337553792,39.74,71384.95,0.0,-0.9836,2e-05,1.91709]
[1780337558827,39.74,71383.76,0.0,-0.98363,2e-05,1.91377]
[1780337559834,39.74,71382.32,0.0,-0.98366,2e-05,1.91044]
[1780337562855,39.73,71381.03,0.0,-0.98369,2e-05,1.9072]
[1780337563862,39.73,71379.62,0.0,-0.98373,2e-05,1.90396]
[1780337564869,39.73,71381.32,0.0,-0.98369,2e-05,1.9076]
[1780337565876,39.73,71383.79,0.0,-0.98364,2e-05,1.91295]
[1780337571918,39.73,71378.48,0.0,-0.98376,2e-05,1.90039]
[1780337572925,39.73,71376.78,0.0,-0.9838,2e-05,1.89652]
[1780337574208,39.73,71377.75,0.0,-0.98378,2e-05,1.89844]
[1780337579974,39.72,71377.82,0.0,-0.98378,2e-05,1.89803]
[1780337582995,39.72,71376.84,0.0,-0.98381,2e-05,1.89553]
[1780337583900,39.72,71376.84,0.0,-0.98381,2e-05,1.89553]
[1780337584005,39.72,71375.69,0.0,-0.98384,2e-05,1.89289]
[1780337585009,39.72,71374.72,0.0,-0.98386,2e-05,1.89065]
[1780337586982,39.72,71373.98,0.0,-0.98387,2e-05,1.88892]
[1780337587130,39.72,71373.98,0.0,-0.98387,2e-05,1.88892]
[1780337591347,39.72,71374.58,0.0,-0.98387,2e-05,1.88985]
[1780337591351,39.72,71375.69,0.0,-0.98384,2e-05,1.8921]
[1780337592058,39.72,71377.23,0.0,-0.98381,2e-05,1.89549]
[1780337594072,39.72,71381.37,0.0,-0.98372,2e-05,1.90443]
[1780337594979,39.72,71381.37,0.0,-0.98372,2e-05,1.90443]
[1780337595079,39.72,71384.37,0.0,-0.98366,2e-05,1.91097]
[1780337596094,39.72,71387.9,0.0,-0.98358,2e-05,1.91869]
[1780337597505,39.72,71391.18,0.0,-0.98351,2e-05,1.92572]
[1780337598108,39.72,71392.56,0.0,-0.98348,2e-05,1.9288]
[1780337599115,39.71,71393.53,0.0,-0.98346,2e-05,1.93081]
[1780337603918,39.71,71393.54,0.0,-0.98347,2e-05,1.93]
[1780337607177,39.71,71395.02,0.0,-0.98344,2e-05,1.93265]
[1780337609245,39.71,71395.51,0.0,-0.98343,2e-05,1.93358]
[1780337609455,39.71,71395.51,0.0,-0.98343,2e-05,1.93358]
[1780337609471,39.71,71396.95,0.0,-0.9834,2e-05,1.93663]
[1780337610199,39.71,71398.69,0.0,-0.98337,2e-05,1.94036]
[1780337615234,39.7,71399.22,0.0,-0.98338,2e-05,1.93827]
[1780337622157,39.7,71399.77,0.0,-0.98338,2e-05,1.9388]
[1780337624298,39.69,71394.95,0.0,-0.98349,2e-05,1.92712]
[1780337625305,39.69,71392.33,0.0,-0.98355,2e-05,1.92111]
[1780337626312,39.69,71389.48,0.0,-0.98362,2e-05,1.91462]
[1780337631347,39.69,71387.83,0.0,-0.98366,2e-05,1.91028]
[1780337634368,39.69,71389.18,0.0,-0.98363,2e-05,1.91289]
[1780337639405,39.69,71387.76,0.0,-0.98367,2e-05,1.90906]
[1780337640412,39.68,71385.25,0.0,-0.98373,2e-05,1.90336]
[1780337645446,39.68,71386.04,0.0,-0.98372,2e-05,1.90451]
[1780337650482,39.68,71386.75,0.0,-0.98371,2e-05,1.90548]
[1780337653503,39.68,71387.81,0.0,-0.98369,2e-05,1.90746]
[1780337656524,39.68,71389.25,0.0,-0.98366,2e-05,1.91028]
[1780337660551,39.67,71387.82,0.0,-0.9837,2e-05,1.90659]
[1780337663573,39.67,71385.83,0.0,-0.98374,2e-05,1.9018]
[1780337666594,39.67,71387.23,0.0,-0.98372,2e-05,1.90455]
[1780337671635,39.67,71387.64,0.0,-0.98373,2e-05,1.90249]
[1780337676670,39.66,71388.18,0.0,-0.98373,2e-05,1.9031]
[1780337681705,39.66,71387.43,0.0,-0.98375,2e-05,1.90085]
[1780337686740,39.66,71387.82,0.0,-0.98375,2e-05,1.90113]
[1780337691775,39.66,71387.71,0.0,-0.98376,2e-05,1.90031]
[1780337693789,39.66,71388.98,0.0,-0.98373,2e-05,1.90289]
[1780337696810,39.65,71387.74,0.0,-0.98376,2e-05,1.89979]
[1780337698824,39.65,71388.92,0.0,-0.98374,2e-05,1.90218]
[1780337703859,39.65,71388.38,0.0,-0.98376,2e-05,1.9004]
[1780337705873,39.65,71390.04,0.0,-0.98372,2e-05,1.90385]
[1780337706880,39.65,71392.03,0.0,-0.98368,2e-05,1.90814]
[1780337707887,39.65,71390.75,0.0,-0.98371,2e-05,1.90517]
[1780337712924,39.65,71390.79,0.0,-0.98371,2e-05,1.90466]
[1780337718965,39.64,71390.97,0.0,-0.98372,2e-05,1.90434]
[1780337721988,39.64,71392.78,0.0,-0.98368,2e-05,1.908]
[1780337725010,39.64,71394.64,0.0,-0.98364,2e-05,1.91176]
[1780337726017,39.64,71392.09,0.0,-0.9837,2e-05,1.90596]
[1780337727026,39.64,71388.37,0.0,-0.98378,2e-05,1.8976]
[1780337728032,39.64,71385.25,0.0,-0.98385,2e-05,1.8906]
[1780337729039,39.64,71386.44,0.0,-0.98383,2e-05,1.89314]
[1780337730046,39.64,71389.98,0.0,-0.98375,2e-05,1.90087]
[1780337732060,39.64,71391.34,0.0,-0.98374,2e-05,1.9013]
[1780337736088,39.63,71394.31,0.0,-0.98368,2e-05,1.90744]
[1780337737095,39.63,71399.48,0.0,-0.98357,2e-05,1.91883]
[1780337738102,39.63,71401.75,0.0,-0.98352,2e-05,1.92376]
[1780337741125,39.63,71403.42,0.0,-0.98349,2e-05,1.92704]
[1780337742132,39.63,71404.5,0.0,-0.98347,2e-05,1.92931]
[1780337746163,39.63,71407.47,0.0,-0.98341,2e-05,1.93535]
[1780337747170,39.63,71412.15,0.0,-0.9833,2e-05,1.94573]
[1780337749184,39.63,71411.96,0.0,-0.98331,2e-05,1.94496]
[1780337750854,39.63,71411.96,0.0,-0.98331,2e-05,1.94496]
[1780337751164,39.62,71412.26,0.0,-0.98331,2e-05,1.94545]
[1780337751198,39.62,71405.65,0.0,-0.98346,2e-05,1.93041]
[1780337752206,39.62,71399.4,0.0,-0.9836,2e-05,1.91625]
[1780337753075,39.62,71399.4,0.0,-0.9836,2e-05,1.91625]
[1780337753212,39.62,71394.93,0.0,-0.9837,2e-05,1.90616]
[1780337754840,39.62,71394.93,0.0,-0.9837,2e-05,1.90616]
[1780337754858,39.62,71393.46,0.0,-0.98373,2e-05,1.90267]
[1780337755038,39.62,71393.46,0.0,-0.98373,2e-05,1.90267]
[1780337755240,39.62,71393.46,0.0,-0.98373,2e-05,1.90267]
[1780337755375,39.62,71393.46,0.0,-0.98373,2e-05,1.90267]
[1780337755434,39.62,71392.19,0.0,-0.98376,2e-05,1.89975]
[1780337756234,39.62,71387.95,0.0,-0.98385,2e-05,1.89038]
[1780337757241,39.62,71386.3,0.0,-0.98389,2e-05,1.88664]
[1780337758970,39.62,71386.37,0.0,-0.98389,2e-05,1.88672]
[1780337759014,39.62,71386.37,0.0,-0.98389,2e-05,1.88672]
[1780337760866,39.62,71385.64,0.0,-0.9839,2e-05,1.88504]
[1780337760262,39.62,71384.35,0.0,-0.98393,2e-05,1.88213]
[1780337761270,39.62,71379.96,0.0,-0.98403,2e-05,1.87243]
[1780337762276,39.62,71377.82,0.0,-0.98407,2e-05,1.86768]
[1780337767311,39.62,71378.22,0.0,-0.98407,2e-05,1.86832]
[1780337772346,39.62,71378.28,0.0,-0.98407,2e-05,1.86827]
[1780337773353,39.62,71376.68,0.0,-0.9841,2e-05,1.86473]
[1780337775898,39.62,71376.72,0.0,-0.9841,2e-05,1.86479]
[1780337775916,39.62,71375.33,0.0,-0.98413,2e-05,1.86173]
[1780337781409,39.62,71374.52,0.0,-0.98415,2e-05,1.85983]
[1780337787451,39.62,71373.65,0.0,-0.98417,2e-05,1.85784]
[1780337792486,39.61,71371.27,0.0,-0.98424,2e-05,1.85027]
[1780337795507,39.61,71372.32,0.0,-0.98422,2e-05,1.85253]
[1780337800542,39.61,71372.6,0.0,-0.98421,2e-05,1.85307]
[1780337803562,39.61,71374.41,0.0,-0.98418,2e-05,1.85695]
[1780337805577,39.61,71372.65,0.0,-0.98421,2e-05,1.85308]
[1780337806600,39.61,71372.65,0.0,-0.98421,2e-05,1.85308]
[1780337806668,39.61,71363.86,0.0,-0.9844,2e-05,1.83404]
[1780337807591,39.61,71358.28,0.0,-0.98452,2e-05,1.82206]
[1780337812626,39.61,71358.96,0.0,-0.9845,2e-05,1.8237]
[1780337817661,39.62,71360.27,0.0,-0.98447,2e-05,1.82667]
[1780337820682,39.62,71358.78,0.0,-0.9845,2e-05,1.82355]
[1780337824710,39.62,71357.81,0.0,-0.98452,2e-05,1.8216]
[1780337829745,39.62,71357.1,0.0,-0.98454,2e-05,1.82026]
[1780337832766,39.62,71359.13,0.0,-0.98449,2e-05,1.82472]
[1780337833772,39.62,71362.24,0.0,-0.98443,2e-05,1.83144]
[1780337838807,39.62,71362.86,0.0,-0.98441,2e-05,1.83287]
[1780337839815,39.62,71364.05,0.0,-0.98439,2e-05,1.83545]
[1780337840822,39.62,71365.55,0.0,-0.98435,2e-05,1.8387]
[1780337841829,39.62,71356.58,0.0,-0.98454,2e-05,1.81941]
[1780337842836,39.62,71345.65,0.0,-0.98477,2e-05,1.79615]
[1780337843843,39.62,71345.8,0.0,-0.98477,2e-05,1.79655]
[1780337844850,39.62,71347.59,0.0,-0.98473,2e-05,1.80043]
[1780337845857,39.62,71340.84,0.0,-0.98487,2e-05,1.78621]
[1780337846876,39.62,71340.84,0.0,-0.98487,2e-05,1.78621]
[1780337846905,39.62,71333.13,0.0,-0.98502,2e-05,1.77008]
[1780337847090,39.62,71333.13,0.0,-0.98502,2e-05,1.77008]
[1780337847618,39.62,71333.13,0.0,-0.98502,2e-05,1.77008]
[1780337847877,39.62,71327.27,0.0,-0.98514,2e-05,1.75795]
[1780337848885,39.62,71323.16,0.0,-0.98522,2e-05,1.74954]
[1780337849892,39.62,71314.82,0.0,-0.98539,2e-05,1.73244]
[1780337850014,39.62,71314.82,0.0,-0.98539,2e-05,1.73244]
[1780337850659,39.62,71314.82,0.0,-0.98539,2e-05,1.73244]
[1780337850900,39.62,71313.74,0.0,-0.98541,2e-05,1.73041]
[1780337852063,39.62,71314.38,0.0,-0.98541,2e-05,1.7297]
[1780337852914,39.63,71310.05,0.0,-0.9855,2e-05,1.721]
[1780337853921,39.63,71307.81,0.0,-0.98554,2e-05,1.71662]
[1780337858805,39.63,71307.32,0.0,-0.98554,2e-05,1.71649]
[1780337858942,39.63,71307.32,0.0,-0.98554,2e-05,1.71649]
[1780337858962,39.63,71304.33,0.0,-0.9856,2e-05,1.7106]
[1780337859965,39.63,71295.87,0.0,-0.98576,2e-05,1.69363]
[1780337860972,39.63,71290.67,0.0,-0.98586,2e-05,1.68339]
[1780337861983,39.65,71296.84,0.0,-0.98571,2e-05,1.6986]
[1780337862989,39.65,71303.88,0.0,-0.98557,2e-05,1.71318]
[1780337863996,39.65,71313.0,0.0,-0.98539,2e-05,1.73212]
[1780337865008,39.65,71316.38,0.0,-0.98532,2e-05,1.73928]
[1780337866226,39.65,71316.78,0.0,-0.98531,2e-05,1.74029]
[1780337867017,39.65,71315.12,0.0,-0.98534,2e-05,1.73703]
[1780337869031,39.65,71310.72,0.0,-0.98543,2e-05,1.72833]
[1780337869059,39.65,71310.72,0.0,-0.98543,2e-05,1.72833]
[1780337870038,39.65,71303.39,0.0,-0.98557,2e-05,1.7135]
[1780337871045,39.66,71298.07,0.0,-0.98567,2e-05,1.70289]
[1780337876460,39.66,71297.69,0.0,-0.98567,2e-05,1.70308]
[1780337876555,39.66,71296.8,0.0,-0.98568,2e-05,1.70175]
[1780337877861,39.66,71293.73,0.0,-0.98574,2e-05,1.69578]
[1780337878828,39.66,71291.77,0.0,-0.98578,2e-05,1.69207]
[1780337879101,39.66,71293.37,0.0,-0.98574,2e-05,1.69531]
[1780337880108,39.67,71295.96,0.0,-0.98569,2e-05,1.70082]
[1780337882125,39.67,71294.49,0.0,-0.98572,2e-05,1.69832]
[1780337884139,39.67,71297.27,0.0,-0.98566,2e-05,1.70446]
[1780337885146,39.67,71301.14,0.0,-0.98558,2e-05,1.71259]
[1780337886153,39.67,71311.2,0.0,-0.98538,2e-05,1.73344]
[1780337887160,39.67,71315.34,0.0,-0.98529,2e-05,1.74218]
[1780337892195,39.68,71316.61,0.0,-0.98526,2e-05,1.74565]
[1780337895216,39.68,71318.51,0.0,-0.98521,2e-05,1.75008]
[1780337896223,39.68,71323.09,0.0,-0.98512,2e-05,1.75976]
[1780337901258,39.68,71324.09,0.0,-0.98509,2e-05,1.76253]
[1780337906293,39.7,71324.48,0.0,-0.98506,2e-05,1.76611]
[1780337907264,39.7,71324.48,0.0,-0.98506,2e-05,1.76611]
[1780337907471,39.7,71324.48,0.0,-0.98506,2e-05,1.76611]
[1780337908282,39.7,71324.47,0.0,-0.98506,2e-05,1.76634]
[1780337908307,39.7,71328.9,0.0,-0.98497,2e-05,1.77562]
[1780337909314,39.7,71330.35,0.0,-0.98493,2e-05,1.77879]
[1780337911328,39.7,71331.71,0.0,-0.98492,2e-05,1.7796]
[1780337914607,39.7,71332.17,0.0,-0.98491,2e-05,1.78077]
[1780337914988,39.7,71327.46,0.0,-0.98501,2e-05,1.77108]
[1780337915356,39.7,71323.36,0.0,-0.98509,2e-05,1.76251]
[1780337917039,39.7,71320.05,0.0,-0.98515,2e-05,1.75587]
[1780337917370,39.7,71318.47,0.0,-0.98519,2e-05,1.75258]
[1780337918377,39.7,71316.16,0.0,-0.98523,2e-05,1.74793]
[1780337923412,39.71,71316.63,0.0,-0.98521,2e-05,1.74967]
[1780337928448,39.71,71316.47,0.0,-0.98521,2e-05,1.75012]
[1780337929454,39.71,71315.46,0.0,-0.98523,2e-05,1.74818]
[1780337933483,39.71,71317.69,0.0,-0.98518,2e-05,1.75344]
[1780337937511,39.72,71319.34,0.0,-0.98514,2e-05,1.75747]
[1780337939525,39.72,71318.14,0.0,-0.98516,2e-05,1.75541]
[1780337940532,39.72,71315.76,0.0,-0.9852,2e-05,1.75061]
[1780337943553,39.72,71319.11,0.0,-0.98513,2e-05,1.75804]
[1780337945566,39.72,71317.21,0.0,-0.98517,2e-05,1.75436]
[1780337951609,39.73,71317.75,0.0,-0.98515,2e-05,1.75635]
[1780337953623,39.73,71319.15,0.0,-0.98512,2e-05,1.75954]
[1780337954630,39.73,71321.03,0.0,-0.98508,2e-05,1.76359]
[1780337959664,39.73,71322.13,0.0,-0.98505,2e-05,1.76651]
[1780337960672,39.73,71323.67,0.0,-0.98502,2e-05,1.76985]
[1780337964700,39.74,71321.75,0.0,-0.98505,2e-05,1.76629]
[1780337969735,39.74,71322.09,0.0,-0.98504,2e-05,1.76757]
[1780337974770,39.74,71322.16,0.0,-0.98505,2e-05,1.76605]
[1780337979805,39.74,71322.36,0.0,-0.98504,2e-05,1.76706]
[1780337982826,39.75,71323.41,0.0,-0.98502,2e-05,1.76961]
[1780337987861,39.75,71323.54,0.0,-0.98501,2e-05,1.77045]
[1780337992896,39.75,71317.04,0.0,-0.98513,2e-05,1.75745]
[1780337993903,39.75,71315.99,0.0,-0.98515,2e-05,1.7554]
[1780337998938,39.75,71315.03,0.0,-0.98517,2e-05,1.7541]
[1780337999945,39.76,71311.52,0.0,-0.98524,2e-05,1.74696]
[1780338001964,39.76,71309.81,0.0,-0.98527,2e-05,1.74374]
[1780338002972,39.76,71311.81,0.0,-0.98522,2e-05,1.74804]
[1780338003979,39.76,71313.14,0.0,-0.9852,2e-05,1.75095]
[1780338005994,39.76,71311.3,0.0,-0.98523,2e-05,1.74744]
[1780338007001,39.76,71309.47,0.0,-0.98527,2e-05,1.74381]
[1780338008009,39.76,71308.32,0.0,-0.98529,2e-05,1.7416]
[1780338011029,39.76,71309.97,0.0,-0.98525,2e-05,1.74551]
[1780338016065,39.77,71307.94,0.0,-0.98528,2e-05,1.74214]
[1780338022107,39.77,71308.85,0.0,-0.98525,2e-05,1.74507]
[1780338025213,39.77,71309.47,0.0,-0.98524,2e-05,1.74669]
[1780338026136,39.78,71296.02,0.0,-0.9855,2e-05,1.71937]
[1780338027143,39.78,71289.13,0.0,-0.98564,2e-05,1.70556]
[1780338028150,39.78,71288.59,0.0,-0.98564,2e-05,1.7047]
[1780338029194,39.78,71288.59,0.0,-0.98564,2e-05,1.7047]
[1780338029306,39.78,71289.06,0.0,-0.98563,2e-05,1.70589]
[1780338029360,39.78,71289.06,0.0,-0.98563,2e-05,1.70589]
[1780338030165,39.78,71287.48,0.0,-0.98566,2e-05,1.70292]
[1780338031171,39.78,71285.21,0.0,-0.98572,2e-05,1.69637]
[1780338031225,39.78,71285.21,0.0,-0.98572,2e-05,1.69637]
[1780338033185,39.78,71286.93,0.0,-0.98568,2e-05,1.70036]
[1780338034192,39.79,71288.04,0.0,-0.98566,2e-05,1.70285]
[1780338034369,39.79,71288.04,0.0,-0.98566,2e-05,1.70285]
[1780338043255,39.8,71292.61,0.0,-0.98555,2e-05,1.71426]
[1780338044262,39.8,71295.59,0.0,-0.98549,2e-05,1.72055]
[1780338050306,39.8,71298.32,0.0,-0.98542,2e-05,1.72734]
[1780338051312,39.8,71299.73,0.0,-0.98539,2e-05,1.73043]
[1780338053220,39.8,71299.73,0.0,-0.98539,2e-05,1.73043]
[1780338057988,39.81,71300.77,0.0,-0.98536,2e-05,1.73348]
[1780338058089,39.81,71301.88,0.0,-0.98534,2e-05,1.73612]
[1780338058361,39.81,71308.12,0.0,-0.98521,2e-05,1.74899]
[1780338059368,39.81,71309.86,0.0,-0.98517,2e-05,1.75275]
[1780338060386,39.81,71305.49,0.0,-0.98526,2e-05,1.74386]
[1780338061390,39.81,71302.02,0.0,-0.98533,2e-05,1.73687]
[1780338062398,39.81,71300.41,0.0,-0.98536,2e-05,1.73373]
[1780338067432,39.82,71298.13,0.0,-0.9854,2e-05,1.72996]
[1780338068439,39.82,71296.72,0.0,-0.98542,2e-05,1.72725]
[1780338070454,39.82,71298.04,0.0,-0.98539,2e-05,1.73034]
[1780338071461,39.82,71300.97,0.0,-0.98533,2e-05,1.73655]
[1780338073872,39.82,71301.57,0.0,-0.98532,2e-05,1.73796]
[1780338073877,39.82,71303.44,0.0,-0.98528,2e-05,1.74215]
[1780338074442,39.82,71303.44,0.0,-0.98528,2e-05,1.74215]
[1780338074484,39.82,71316.98,0.0,-0.985,2e-05,1.77025]
[1780338075491,39.82,71326.23,0.0,-0.98481,2e-05,1.78979]
[1780338076498,39.82,71326.25,0.0,-0.98481,2e-05,1.78995]
[1780338077822,39.82,71326.25,0.0,-0.98481,2e-05,1.78995]
[1780338077906,39.82,71326.25,0.0,-0.98481,2e-05,1.79011]
[1780338083547,39.83,71326.35,0.0,-0.9848,2e-05,1.79071]
[1780338087575,39.83,71329.27,0.0,-0.98474,2e-05,1.79718]
[1780338089589,39.83,71330.35,0.0,-0.98472,2e-05,1.7996]
[1780338094625,39.83,71330.61,0.0,-0.98473,2e-05,1.79819]
[1780338100473,39.83,71330.86,0.0,-0.98472,2e-05,1.79891]
[1780338100667,39.83,71332.15,0.0,-0.98469,2e-05,1.80184]
[1780338101674,39.83,71335.92,0.0,-0.98461,2e-05,1.8099]
[1780338102681,39.83,71337.18,0.0,-0.98459,2e-05,1.81265]
[1780338104627,39.83,71337.35,0.0,-0.98458,2e-05,1.81306]
[1780338105287,39.83,71337.35,0.0,-0.98458,2e-05,1.81306]
[1780338105702,39.83,71341.25,0.0,-0.9845,2e-05,1.82145]
[1780338106709,39.83,71347.27,0.0,-0.98437,2e-05,1.83441]
[1780338108723,39.83,71348.22,0.0,-0.98435,2e-05,1.83646]
[1780338109730,39.83,71356.52,0.0,-0.98418,2e-05,1.85436]
[1780338110737,39.83,71367.2,0.0,-0.98395,2e-05,1.87756]
[1780338111744,39.83,71369.16,0.0,-0.98391,2e-05,1.88178]
[1780338112751,39.83,71366.2,0.0,-0.98397,2e-05,1.87523]
[1780338113758,39.83,71360.34,0.0,-0.9841,2e-05,1.8624]
[1780338114765,39.83,71357.22,0.0,-0.98416,2e-05,1.85559]
[1780338115772,39.83,71350.98,0.0,-0.9843,2e-05,1.84208]
[1780338116779,39.83,71346.66,0.0,-0.98439,2e-05,1.83279]
[1780338119800,39.83,71349.37,0.0,-0.98433,2e-05,1.83865]
[1780338124835,39.83,71349.44,0.0,-0.98433,2e-05,1.8388]
[1780338126849,39.83,71351.25,0.0,-0.98429,2e-05,1.8427]
[1780338127856,39.83,71353.01,0.0,-0.98425,2e-05,1.84649]
[1780338128863,39.83,71355.74,0.0,-0.9842,2e-05,1.85238]
[1780338130877,39.83,71354.27,0.0,-0.98423,2e-05,1.84916]
[1780338132890,39.83,71350.63,0.0,-0.98431,2e-05,1.84128]
[1780338134904,39.83,71349.0,0.0,-0.98434,2e-05,1.83777]
[1780338135912,39.83,71347.79,0.0,-0.98437,2e-05,1.83518]
[1780338137926,39.83,71344.74,0.0,-0.98443,2e-05,1.82866]
[1780338138933,39.83,71332.23,0.0,-0.98469,2e-05,1.80204]
[1780338139939,39.83,71332.22,0.0,-0.98469,2e-05,1.80209]
[1780338144975,39.83,71338.66,0.0,-0.98455,2e-05,1.81609]
[1780338145982,39.83,71341.06,0.0,-0.9845,2e-05,1.82125]
[1780338147995,39.83,71338.53,0.0,-0.98455,2e-05,1.81592]
[1780338149003,39.83,71333.76,0.0,-0.98465,2e-05,1.80582]
[1780338151017,39.84,71335.19,0.0,-0.98464,2e-05,1.80668]
[1780338152024,39.84,71336.69,0.0,-0.98461,2e-05,1.80991]
[1780338153755,39.84,71336.4,0.0,-0.98461,2e-05,1.80935]
[1780338159073,39.84,71336.24,0.0,-0.98461,2e-05,1.80928]
[1780338164107,39.84,71334.18,0.0,-0.98466,2e-05,1.80515]
[1780338165115,39.84,71332.08,0.0,-0.9847,2e-05,1.80076]
[1780338170150,39.84,71331.62,0.0,-0.9847,2e-05,1.80011]
[1780338171157,39.84,71333.4,0.0,-0.98467,2e-05,1.80395]
[1780338172164,39.84,71335.22,0.0,-0.98463,2e-05,1.80787]
[1780338173171,39.84,71336.94,0.0,-0.98459,2e-05,1.81157]
[1780338174179,39.84,71338.1,0.0,-0.98457,2e-05,1.81409]
[1780338178208,39.84,71341.69,0.0,-0.98449,2e-05,1.82189]
[1780338182236,39.84,71344.44,0.0,-0.98443,2e-05,1.82787]
[1780338183244,39.84,71345.69,0.0,-0.98441,2e-05,1.83056]
[1780338183787,39.84,71345.69,0.0,-0.98441,2e-05,1.83056]
[1780338184249,39.84,71351.56,0.0,-0.98428,2e-05,1.84318]
[1780338185257,39.84,71354.18,0.0,-0.98423,2e-05,1.84882]
[1780338186264,39.84,71356.58,0.0,-0.98418,2e-05,1.85399]
[1780338188278,39.84,71354.02,0.0,-0.98423,2e-05,1.8484]
[1780338189285,39.84,71348.8,0.0,-0.98434,2e-05,1.83714]
[1780338194320,39.84,71349.14,0.0,-0.98433,2e-05,1.8379]
[1780338199355,39.84,71348.18,0.0,-0.98435,2e-05,1.83587]
[1780338203382,39.84,71349.78,0.0,-0.98432,2e-05,1.83934]
[1780338206405,39.84,71351.53,0.0,-0.98428,2e-05,1.84313]
[1780338212447,39.84,71350.57,0.0,-0.98432,2e-05,1.83875]
[1780338213454,39.84,71345.24,0.0,-0.98443,2e-05,1.82732]
[1780338214461,39.84,71343.3,0.0,-0.98447,2e-05,1.8232]
[1780338220503,39.84,71342.69,0.0,-0.98449,2e-05,1.82213]
[1780338222517,39.84,71346.25,0.0,-0.98441,2e-05,1.82983]
[1780338228360,39.84,71346.39,0.0,-0.98441,2e-05,1.83025]
[1780338237632,39.85,71345.61,0.0,-0.98442,2e-05,1.8289]
[1780338238639,39.85,71347.63,0.0,-0.98438,2e-05,1.83326]
[1780338243677,39.85,71348.97,0.0,-0.98435,2e-05,1.83627]
[1780338244684,39.85,71347.82,0.0,-0.98437,2e-05,1.83383]
[1780338245691,39.85,71343.91,0.0,-0.98445,2e-05,1.82547]
[1780338246547,39.85,71343.91,0.0,-0.98445,2e-05,1.82547]
[1780338246698,39.85,71338.46,0.0,-0.98457,2e-05,1.81387]
[1780338248712,39.85,71337.1,0.0,-0.98459,2e-05,1.81108]
[1780338250726,39.85,71339.79,0.0,-0.98454,2e-05,1.81694]
[1780338251733,39.85,71341.55,0.0,-0.9845,2e-05,1.82076]
[1780338253747,39.85,71340.44,0.0,-0.98452,2e-05,1.81849]
[1780338254754,39.85,71338.83,0.0,-0.98455,2e-05,1.81511]
[1780338259789,39.85,71327.37,0.0,-0.98479,2e-05,1.79112]
[1780338261803,39.85,71327.56,0.0,-0.98478,2e-05,1.79168]
[1780338262810,39.85,71333.52,0.0,-0.98466,2e-05,1.80438]
[1780338267845,39.85,71333.39,0.0,-0.98466,2e-05,1.80459]
[1780338270866,39.85,71335.58,0.0,-0.98461,2e-05,1.80938]
[1780338272880,39.86,71338.67,0.0,-0.98456,2e-05,1.81385]
[1780338273887,39.86,71340.64,0.0,-0.98452,2e-05,1.81805]
[1780338274894,39.86,71336.66,0.0,-0.9846,2e-05,1.80963]
[1780338275907,39.86,71331.88,0.0,-0.9847,2e-05,1.79961]
[1780338276914,39.86,71324.52,0.0,-0.98485,2e-05,1.78417]
[1780338277921,39.86,71324.91,0.0,-0.98484,2e-05,1.7851]
[1780338279936,39.86,71326.58,0.0,-0.98481,2e-05,1.78882]
[1780338284971,39.86,71329.37,0.0,-0.98474,2e-05,1.79519]
[1780338290011,39.86,71329.0,0.0,-0.98475,2e-05,1.79486]
[1780338296049,39.86,71329.12,0.0,-0.98474,2e-05,1.79564]
[1780338301084,39.87,71329.29,0.0,-0.98473,2e-05,1.79643]
[1780338306119,39.87,71330.05,0.0,-0.98471,2e-05,1.79847]
[1780338311154,39.87,71328.38,0.0,-0.98474,2e-05,1.79536]
[1780338314176,39.87,71331.2,0.0,-0.98468,2e-05,1.80159]
[1780338319211,39.87,71331.03,0.0,-0.98468,2e-05,1.80161]
[1780338320217,39.87,71329.9,0.0,-0.9847,2e-05,1.7993]
[1780338324246,39.88,71335.27,0.0,-0.98459,2e-05,1.81101]
[1780338325253,39.88,71340.93,0.0,-0.98447,2e-05,1.82312]
[1780338327267,39.88,71342.15,0.0,-0.98444,2e-05,1.82581]
[1780338329281,39.88,71344.25,0.0,-0.9844,2e-05,1.83037]
[1780338330288,39.88,71345.87,0.0,-0.98437,2e-05,1.83387]
[1780338332302,39.88,71346.85,0.0,-0.98436,2e-05,1.8337]
[1780338336330,39.88,71353.92,0.0,-0.98421,2e-05,1.849]
[1780338337275,39.88,71353.92,0.0,-0.98421,2e-05,1.849]
[1780338338345,39.88,71352.77,0.0,-0.98424,2e-05,1.84651]
[1780338339351,39.88,71346.93,0.0,-0.98436,2e-05,1.83395]
[1780338340357,39.88,71343.89,0.0,-0.98442,2e-05,1.82746]
[1780338342372,39.88,71350.48,0.0,-0.98429,2e-05,1.84167]
[1780338344386,39.88,71352.85,0.0,-0.98423,2e-05,1.84679]
[1780338347407,39.88,71354.48,0.0,-0.9842,2e-05,1.85031]
[1780338350428,39.88,71352.61,0.0,-0.98424,2e-05,1.84627]
[1780338355464,39.88,71353.19,0.0,-0.98423,2e-05,1.84755]
[1780338360499,39.88,71353.27,0.0,-0.98423,2e-05,1.84774]
[1780338365534,39.88,71353.75,0.0,-0.98422,2e-05,1.84879]
[1780338370571,39.88,71352.77,0.0,-0.98424,2e-05,1.84668]
[1780338375606,39.88,71353.22,0.0,-0.98423,2e-05,1.84768]
[1780338377620,39.88,71348.41,0.0,-0.98433,2e-05,1.83734]
[1780338378627,39.88,71346.63,0.0,-0.98436,2e-05,1.83354]
[1780338380641,39.88,71344.6,0.0,-0.98441,2e-05,1.82925]
[1780338385677,39.88,71344.58,0.0,-0.98441,2e-05,1.8294]
[1780338387690,39.88,71345.81,0.0,-0.98438,2e-05,1.83211]
[1780338389771,39.88,71345.59,0.0,-0.98438,2e-05,1.83168]
[1780338389869,39.88,71348.65,0.0,-0.98432,2e-05,1.83828]
[1780338390711,39.88,71345.43,0.0,-0.98439,2e-05,1.83139]
[1780338393773,39.88,71345.78,0.0,-0.9844,2e-05,1.82989]
[1780338393860,39.88,71351.42,0.0,-0.98428,2e-05,1.84204]
[1780338394741,39.88,71354.23,0.0,-0.98422,2e-05,1.84811]
[1780338397762,39.88,71352.94,0.0,-0.98425,2e-05,1.84533]
[1780338402797,39.88,71352.47,0.0,-0.98425,2e-05,1.84435]
[1780338406825,39.88,71350.02,0.0,-0.98431,2e-05,1.83912]
[1780338410853,39.88,71352.7,0.0,-0.98425,2e-05,1.84496]
[1780338413874,39.88,71351.03,0.0,-0.98428,2e-05,1.84139]
[1780338415887,39.88,71349.8,0.0,-0.98431,2e-05,1.83876]
[1780338420923,39.88,71348.84,0.0,-0.98433,2e-05,1.83679]
[1780338422937,39.88,71354.43,0.0,-0.98421,2e-05,1.84887]
[1780338423945,39.88,71358.04,0.0,-0.98413,2e-05,1.8567]
[1780338425959,39.88,71358.09,0.0,-0.98413,2e-05,1.8568]
[1780338426966,39.88,71360.1,0.0,-0.98409,2e-05,1.86114]
[1780338427973,39.88,71362.73,0.0,-0.98403,2e-05,1.86684]
[1780338428729,39.88,71362.73,0.0,-0.98403,2e-05,1.86684]
[1780338428981,39.88,71367.3,0.0,-0.98394,2e-05,1.87679]
[1780338429988,39.88,71371.4,0.0,-0.98385,2e-05,1.88573]
[1780338431522,39.88,71371.4,0.0,-0.98385,2e-05,1.88573]
[1780338431608,39.88,71372.15,0.0,-0.98383,2e-05,1.88726]
[1780338432002,39.88,71375.67,0.0,-0.98376,2e-05,1.89499]
[1780338434330,39.88,71375.67,0.0,-0.98376,2e-05,1.89499]
[1780338434393,39.88,71377.62,0.0,-0.98372,2e-05,1.89905]
[1780338435023,39.88,71387.71,0.0,-0.98349,2e-05,1.92131]
[1780338436030,39.88,71392.06,0.0,-0.9834,2e-05,1.93087]
[1780338437037,39.88,71393.93,0.0,-0.98336,2e-05,1.93505]
[1780338438044,39.88,71398.53,0.0,-0.98326,2e-05,1.94506]
[1780338439051,39.88,71401.67,0.0,-0.98319,2e-05,1.95195]
[1780338443079,39.87,71397.44,0.0,-0.98329,2e-05,1.94171]
[1780338448113,39.87,71399.4,0.0,-0.98326,2e-05,1.94529]
[1780338453148,39.87,71400.84,0.0,-0.98325,2e-05,1.94528]
[1780338458185,39.86,71401.97,0.0,-0.98324,2e-05,1.94698]
[1780338460199,39.86,71404.17,0.0,-0.98319,2e-05,1.95158]
[1780338464227,39.86,71405.86,0.0,-0.98316,2e-05,1.95468]
[1780338469262,39.85,71407.44,0.0,-0.98313,2e-05,1.95733]
[1780338470374,39.85,71407.44,0.0,-0.98313,2e-05,1.95733]
[1780338470421,39.85,71408.69,0.0,-0.98311,2e-05,1.95997]
[1780338470709,39.85,71408.69,0.0,-0.98311,2e-05,1.95997]
[1780338476311,39.85,71409.33,0.0,-0.9831,2e-05,1.96029]
[1780338479332,39.85,71411.4,0.0,-0.98306,2e-05,1.9644]
[1780338483360,39.84,71414.48,0.0,-0.983,2e-05,1.97062]
[1780338484367,39.84,71415.93,0.0,-0.98297,2e-05,1.97371]
[1780338487388,39.84,71411.9,0.0,-0.98307,2e-05,1.96395]
[1780338488395,39.84,71409.24,0.0,-0.98313,2e-05,1.95774]
[1780338489402,39.84,71404.51,0.0,-0.98324,2e-05,1.9469]
[1780338490409,39.84,71402.03,0.0,-0.98329,2e-05,1.94117]
[1780338495444,39.83,71402.03,0.0,-0.9833,2e-05,1.94043]
[1780338499472,39.83,71403.31,0.0,-0.98328,2e-05,1.94273]
[1780338503500,39.83,71405.06,0.0,-0.98325,2e-05,1.94606]
[1780338508535,39.82,71404.78,0.0,-0.98326,2e-05,1.94467]
[1780338510549,39.82,71407.78,0.0,-0.9832,2e-05,1.95112]
[1780338511556,39.82,71411.29,0.0,-0.98314,2e-05,1.95646]
[1780338512571,39.82,71412.57,0.0,-0.98311,2e-05,1.95918]
[1780338513572,39.82,71414.91,0.0,-0.98306,2e-05,1.9643]
[1780338514579,39.82,71416.22,0.0,-0.98303,2e-05,1.96709]
[1780338516593,39.82,71411.52,0.0,-0.98314,2e-05,1.95607]
[1780338518607,39.82,71413.01,0.0,-0.98311,2e-05,1.95911]
[1780338523647,39.81,71413.26,0.0,-0.98312,2e-05,1.95881]
[1780338526668,39.81,71415.89,0.0,-0.98306,2e-05,1.96425]
[1780338528682,39.81,71417.58,0.0,-0.98303,2e-05,1.96773]
[1780338533717,39.81,71417.17,0.0,-0.98305,2e-05,1.9659]
[1780338538752,39.8,71417.54,0.0,-0.98305,2e-05,1.96585]
[1780338543787,39.8,71416.34,0.0,-0.98308,2e-05,1.96225]
[1780338546808,39.8,71414.47,0.0,-0.98313,2e-05,1.95751]
[1780338551843,39.79,71412.85,0.0,-0.98317,2e-05,1.95304]
[1780338552849,39.79,71415.99,0.0,-0.9831,2e-05,1.95999]
[1780338558608,39.79,71417.09,0.0,-0.98309,2e-05,1.96181]
[1780338558892,39.79,71419.51,0.0,-0.98304,2e-05,1.96696]
[1780338559899,39.79,71421.62,0.0,-0.98299,2e-05,1.97158]
[1780338560906,39.78,71424.92,0.0,-0.98292,2e-05,1.97891]
[1780338562920,39.78,71426.52,0.0,-0.98288,2e-05,1.98217]
[1780338567955,39.78,71428.44,0.0,-0.98285,2e-05,1.98553]
[1780338569969,39.77,71429.93,0.0,-0.98284,2e-05,1.98661]
[1780338576013,39.76,71429.89,0.0,-0.98287,2e-05,1.98278]
[1780338581048,39.76,71430.3,0.0,-0.98288,2e-05,1.98265]
[1780338586083,39.75,71429.74,0.0,-0.9829,2e-05,1.98027]
[1780338588097,39.75,71437.96,0.0,-0.98272,2e-05,1.99868]
[1780338589104,39.75,71441.04,0.0,-0.98265,2e-05,2.00556]
[1780338590110,39.75,71441.76,0.0,-0.98263,2e-05,2.00697]
[1780338591312,39.75,71441.76,0.0,-0.98263,2e-05,2.00697]
[1780338592070,39.75,71441.46,0.0,-0.98265,2e-05,2.00574]
[1780338594139,39.74,71444.84,0.0,-0.98257,2e-05,2.01301]
[1780338595236,39.74,71444.84,0.0,-0.98257,2e-05,2.01301]
[1780338595281,39.74,71447.07,0.0,-0.98253,2e-05,2.01762]
[1780338596153,39.74,71451.07,0.0,-0.98243,2e-05,2.02691]
[1780338597160,39.74,71453.5,0.0,-0.98238,2e-05,2.03228]
[1780338598167,39.74,71456.26,0.0,-0.98232,2e-05,2.03842]
[1780338600759,39.74,71457.39,0.0,-0.98229,2e-05,2.04075]
[1780338601188,39.73,71468.17,0.0,-0.98205,2e-05,2.06543]
[1780338602195,39.73,71473.37,0.0,-0.98193,2e-05,2.07741]
[1780338603202,39.73,71473.32,0.0,-0.98193,2e-05,2.07653]
[1780338604209,39.73,71475.66,0.0,-0.98188,2e-05,2.08169]
[1780338607059,39.72,71476.49,0.0,-0.98187,2e-05,2.08286]
[1780338607722,39.72,71476.49,0.0,-0.98187,2e-05,2.08286]
[1780338607783,39.72,71476.11,0.0,-0.98188,2e-05,2.08156]
[1780338607999,39.72,71476.11,0.0,-0.98188,2e-05,2.08156]
[1780338608236,39.72,71477.72,0.0,-0.98185,2e-05,2.08499]
[1780338609080,39.72,71477.72,0.0,-0.98185,2e-05,2.08499]
[1780338609244,39.72,71486.43,0.0,-0.98164,2e-05,2.10579]
[1780338610563,39.72,71486.43,0.0,-0.98164,2e-05,2.10579]
[1780338610568,39.72,71488.43,0.0,-0.9816,2e-05,2.10974]
[1780338617494,39.71,71487.96,0.0,-0.98163,2e-05,2.10682]
[1780338617595,39.7,71480.4,0.0,-0.98183,2e-05,2.08743]
[1780338618316,39.7,71475.61,0.0,-0.98194,2e-05,2.07564]
[1780338619323,39.7,71473.86,0.0,-0.98199,2e-05,2.07111]
[1780338623352,39.69,71468.74,0.0,-0.98213,2e-05,2.05751]
[1780338624359,39.69,71467.03,0.0,-0.98217,2e-05,2.05314]
[1780338625366,39.69,71464.98,0.0,-0.98222,2e-05,2.04798]
[1780338628387,39.69,71463.5,0.0,-0.98227,2e-05,2.04352]
[1780338629394,39.69,71460.65,0.0,-0.98234,2e-05,2.03653]
[1780338630401,39.68,71458.35,0.0,-0.9824,2e-05,2.03084]
[1780338632415,39.68,71455.82,0.0,-0.98248,2e-05,2.02188]
[1780338637450,39.68,71452.25,0.0,-0.98258,2e-05,2.01217]
[1780338639464,39.67,71450.69,0.0,-0.98262,2e-05,2.00803]
[1780338640471,39.67,71449.13,0.0,-0.98266,2e-05,2.00416]
[1780338641525,39.67,71449.13,0.0,-0.98266,2e-05,2.00416]
[1780338641555,39.67,71442.48,0.0,-0.98281,2e-05,1.98858]
[1780338642485,39.67,71437.8,0.0,-0.98292,2e-05,1.97763]
[1780338643492,39.67,71435.96,0.0,-0.98297,2e-05,1.97322]
[1780338644499,39.67,71434.06,0.0,-0.98301,2e-05,1.96869]
[1780338649534,39.66,71434.19,0.0,-0.98302,2e-05,1.96804]
[1780338654569,39.66,71434.1,0.0,-0.98303,2e-05,1.9669]
[1780338656583,39.66,71432.29,0.0,-0.98308,2e-05,1.96241]
[1780338656924,39.66,71432.29,0.0,-0.98308,2e-05,1.96241]
[1780338660611,39.66,71428.64,0.0,-0.98317,2e-05,1.95341]
[1780338661618,39.65,71432.92,0.0,-0.98307,2e-05,1.96297]
[1780338662625,39.65,71440.68,0.0,-0.9829,2e-05,1.9805]
[1780338663632,39.65,71442.36,0.0,-0.98286,2e-05,1.98414]
[1780338664639,39.65,71447.16,0.0,-0.98275,2e-05,1.99496]
[1780338669674,39.65,71451.38,0.0,-0.98267,2e-05,2.0035]
[1780338674709,39.64,71451.6,0.0,-0.98267,2e-05,2.00273]
[1780338679744,39.64,71452.15,0.0,-0.98267,2e-05,2.00274]
[1780338684779,39.63,71452.07,0.0,-0.98269,2e-05,2.0013]
[1780338685886,39.63,71452.07,0.0,-0.98269,2e-05,2.0013]
[1780338688747,39.63,71451.93,0.0,-0.9827,2e-05,2.00024]
[1780338688808,39.63,71453.21,0.0,-0.98267,2e-05,2.00295]
[1780338689814,39.62,71455.63,0.0,-0.98262,2e-05,2.0083]
[1780338694849,39.62,71453.86,0.0,-0.98269,2e-05,2.00046]
[1780338695856,39.62,71452.28,0.0,-0.98273,2e-05,1.99656]
[1780338697870,39.62,71453.75,0.0,-0.9827,2e-05,1.99947]
[1780338702905,39.61,71452.87,0.0,-0.98274,2e-05,1.99624]
[1780338707939,39.61,71452.85,0.0,-0.98275,2e-05,1.99502]
[1780338713945,39.6,71452.85,0.0,-0.98276,2e-05,1.99409]
[1780338719017,39.59,71452.85,0.0,-0.98277,2e-05,1.99249]
[1780338724052,39.59,71453.95,0.0,-0.98276,2e-05,1.9939]
[1780338725059,39.59,71475.37,0.0,-0.98226,2e-05,2.04355]
[1780338725977,39.59,71475.37,0.0,-0.98226,2e-05,2.04355]
[1780338726674,39.59,71475.37,0.0,-0.98226,2e-05,2.04355]
[1780338726757,39.59,71485.24,0.0,-0.98203,2e-05,2.0667]
[1780338727073,39.59,71493.97,0.0,-0.98182,2e-05,2.08748]
[1780338728567,39.59,71493.97,0.0,-0.98182,2e-05,2.08748]
[1780338728706,39.59,71493.97,0.0,-0.98182,2e-05,2.08748]
[1780338728729,39.59,71494.21,0.0,-0.98182,2e-05,2.08777]
[1780338734122,39.58,71494.48,0.0,-0.98183,2e-05,2.08641]
[1780338735881,39.58,71494.48,0.0,-0.98183,2e-05,2.08641]
[1780338740897,39.57,71494.14,0.0,-0.98186,2e-05,2.08362]
[1780338741171,39.57,71502.07,0.0,-0.98168,2e-05,2.10182]
[1780338742178,39.56,71507.81,0.0,-0.98154,2e-05,2.11524]
[1780338743185,39.56,71507.17,0.0,-0.98156,2e-05,2.11324]
[1780338747213,39.55,71509.79,0.0,-0.98151,2e-05,2.11777]
[1780338749694,39.55,71510.64,0.0,-0.9815,2e-05,2.11938]
[1780338749704,39.55,71515.91,0.0,-0.98138,2e-05,2.13124]
[1780338750418,39.55,71515.91,0.0,-0.98138,2e-05,2.13124]
[1780338750420,39.55,71523.82,0.0,-0.98119,2e-05,2.15004]
[1780338751241,39.55,71526.91,0.0,-0.98113,2e-05,2.15504]
[1780338752248,39.54,71526.76,0.0,-0.98114,2e-05,2.15416]
[1780338753255,39.54,71528.45,0.0,-0.9811,2e-05,2.15778]
[1780338754262,39.54,71530.33,0.0,-0.98106,2e-05,2.16188]
[1780338755269,39.54,71533.27,0.0,-0.98099,3e-05,2.16859]
[1780338756720,39.54,71533.27,0.0,-0.98099,3e-05,2.16859]
[1780338756821,39.53,71535.47,0.0,-0.98095,3e-05,2.17293]
[1780338759299,39.53,71537.14,0.0,-0.98092,3e-05,2.17595]
[1780338760306,39.53,71539.5,0.0,-0.98087,3e-05,2.18123]
[1780338764334,39.52,71541.04,0.0,-0.98084,3e-05,2.18383]
[1780338765341,39.52,71542.68,0.0,-0.9808,3e-05,2.18785]
[1780338768738,39.52,71543.57,0.0,-0.98078,3e-05,2.18995]
[1780338768779,39.52,71543.57,0.0,-0.98078,3e-05,2.18995]
[1780338768903,39.52,71543.57,0.0,-0.98078,3e-05,2.18995]
[1780338768921,39.52,71543.66,0.0,-0.98078,3e-05,2.19005]
[1780338769959,39.52,71543.66,0.0,-0.98078,3e-05,2.19005]
[1780338769369,39.52,71546.83,0.0,-0.9807,3e-05,2.19787]
[1780338770376,39.52,71550.28,0.0,-0.98061,3e-05,2.20647]
[1780338771383,39.52,71553.86,0.0,-0.98052,3e-05,2.21535]
[1780338772574,39.52,71553.85,0.0,-0.98052,3e-05,2.21513]
[1780338774346,39.52,71552.87,0.0,-0.98055,3e-05,2.21257]
[1780338774404,39.52,71550.79,0.0,-0.9806,3e-05,2.20727]
[1780338779439,39.52,71551.89,0.0,-0.98058,3e-05,2.20958]
[1780338782460,39.52,71550.52,0.0,-0.98061,3e-05,2.20588]
[1780338784474,39.51,71553.03,0.0,-0.98055,3e-05,2.21198]
[1780338786488,39.51,71558.09,0.0,-0.98042,3e-05,2.22448]
[1780338787494,39.51,71561.56,0.0,-0.98034,3e-05,2.23309]
[1780338790515,39.51,71563.27,0.0,-0.9803,3e-05,2.23701]
[1780338791523,39.51,71566.57,0.0,-0.98021,3e-05,2.24522]
[1780338792530,39.51,71568.05,0.0,-0.98018,3e-05,2.24881]
[1780338797565,39.51,71567.75,0.0,-0.98019,3e-05,2.24726]
[1780338804653,39.5,71567.81,0.0,-0.9802,3e-05,2.2463]
[1780338807672,39.5,71569.51,0.0,-0.98016,3e-05,2.25014]
[1780338808198,39.5,71569.51,0.0,-0.98016,3e-05,2.25014]
[1780338808679,39.5,71581.01,0.0,-0.97986,3e-05,2.27928]
[1780338809687,39.5,71583.65,0.0,-0.9798,3e-05,2.28584]
[1780338810725,39.5,71583.65,0.0,-0.9798,3e-05,2.28584]
[1780338810810,39.5,71583.65,0.0,-0.9798,3e-05,2.28584]
[1780338810887,39.5,71584.51,0.0,-0.97977,3e-05,2.28782]
[1780338811351,39.5,71584.51,0.0,-0.97977,3e-05,2.28782]
[1780338811701,39.5,71586.67,0.0,-0.97974,3e-05,2.29047]
[1780338812810,39.5,71586.67,0.0,-0.97974,3e-05,2.29047]
[1780338812864,39.5,71585.39,0.0,-0.97978,3e-05,2.28695]
[1780338813211,39.5,71585.39,0.0,-0.97978,3e-05,2.28695]
[1780338813328,39.5,71585.39,0.0,-0.97978,3e-05,2.28695]
[1780338813715,39.5,71573.44,0.0,-0.9801,3e-05,2.2562]
[1780338814514,39.5,71573.44,0.0,-0.9801,3e-05,2.2562]
[1780338814696,39.5,71573.44,0.0,-0.9801,3e-05,2.2562]
[1780338814722,39.5,71568.83,0.0,-0.98022,3e-05,2.24434]
[1780338815729,39.49,71566.76,0.0,-0.98027,3e-05,2.23895]
[1780338816736,39.49,71561.98,0.0,-0.9804,3e-05,2.22676]
[1780338817743,39.49,71558.81,0.0,-0.98048,3e-05,2.21867]
[1780338818750,39.49,71557.13,0.0,-0.98052,3e-05,2.21436]
[1780338826006,39.49,71556.84,0.0,-0.98054,3e-05,2.21325]
[1780338826806,39.49,71559.34,0.0,-0.98048,3e-05,2.21915]
[1780338831841,39.49,71560.28,0.0,-0.98046,3e-05,2.22102]
[1780338836876,39.49,71560.29,0.0,-0.98046,3e-05,2.22054]
[1780338841911,39.48,71559.37,0.0,-0.98049,3e-05,2.21775]
[1780338842582,39.48,71559.37,0.0,-0.98049,3e-05,2.21775]
[1780338842896,39.48,71559.37,0.0,-0.98049,3e-05,2.21775]
[1780338844937,39.48,71551.19,0.0,-0.9807,3e-05,2.19702]
[1780338845460,39.48,71551.19,0.0,-0.9807,3e-05,2.19702]
[1780338845942,39.48,71544.66,0.0,-0.98087,3e-05,2.18074]
[1780338846948,39.48,71543.32,0.0,-0.9809,3e-05,2.1774]
[1780338849970,39.48,71540.24,0.0,-0.98098,3e-05,2.16972]
[1780338850342,39.48,71540.24,0.0,-0.98098,3e-05,2.16972]
[1780338850981,39.48,71535.49,0.0,-0.9811,2e-05,2.15801]
[1780338851986,39.48,71529.54,0.0,-0.98125,2e-05,2.14344]
[1780338852993,39.48,71527.65,0.0,-0.98129,2e-05,2.13885]
[1780338854000,39.48,71526.31,0.0,-0.98133,2e-05,2.13563]
[1780338855012,39.48,71521.6,0.0,-0.98144,2e-05,2.12422]
[1780338856016,39.48,71516.01,0.0,-0.98158,2e-05,2.11075]
[1780338861052,39.48,71516.03,0.0,-0.98157,2e-05,2.11125]
[1780338863516,39.49,71515.77,0.0,-0.98158,2e-05,2.1108]
[1780338863583,39.49,71515.77,0.0,-0.98158,2e-05,2.1108]
[1780338864071,39.49,71511.81,0.0,-0.98167,2e-05,2.10134]
[1780338865078,39.49,71508.14,0.0,-0.98176,2e-05,2.09262]
[1780338868099,39.49,71506.91,0.0,-0.98179,2e-05,2.09004]
[1780338869658,39.49,71506.91,0.0,-0.98179,2e-05,2.09004]
[1780338870113,39.49,71514.05,0.0,-0.98161,2e-05,2.10746]
[1780338871120,39.49,71522.0,0.0,-0.98144,2e-05,2.12425]
[1780338872127,39.49,71525.19,0.0,-0.98136,2e-05,2.13207]
[1780338873707,39.49,71525.19,0.0,-0.98136,2e-05,2.13207]
[1780338874140,39.49,71526.6,0.0,-0.98132,2e-05,2.13561]
[1780338875148,39.49,71530.25,0.0,-0.98123,2e-05,2.14456]
[1780338876155,39.49,71532.07,0.0,-0.98119,2e-05,2.14905]
[1780338881190,39.49,71530.49,0.0,-0.98122,2e-05,2.14529]
[1780338882197,39.49,71528.49,0.0,-0.98127,2e-05,2.14043]
[1780338887232,39.49,71528.34,0.0,-0.98127,2e-05,2.14027]
[1780338888239,39.49,71529.53,0.0,-0.98124,2e-05,2.14322]
[1780338890253,39.49,71531.16,0.0,-0.9812,2e-05,2.14728]
[1780338894281,39.49,71534.04,0.0,-0.98113,2e-05,2.15447]
[1780338895288,39.49,71535.04,0.0,-0.98111,2e-05,2.15694]
[1780338897302,39.49,71536.45,0.0,-0.98107,3e-05,2.16044]
[1780338899316,39.49,71538.84,0.0,-0.98101,3e-05,2.16633]
[1780338900324,39.49,71537.84,0.0,-0.98103,3e-05,2.16387]
[1780338903344,39.49,71538.92,0.0,-0.98101,3e-05,2.16653]
[1780338908379,39.49,71539.66,0.0,-0.98099,3e-05,2.16834]
[1780338913700,39.49,71539.74,0.0,-0.98099,3e-05,2.16852]
[1780338913802,39.49,71540.81,0.0,-0.98096,3e-05,2.17115]
[1780338916435,39.49,71542.23,0.0,-0.98092,3e-05,2.17463]
[1780338918868,39.49,71542.47,0.0,-0.98092,3e-05,2.17522]
[1780338918882,39.49,71546.81,0.0,-0.98081,3e-05,2.18594]
[1780338919456,39.49,71554.04,0.0,-0.98063,3e-05,2.20393]
[1780338920466,39.49,71557.1,0.0,-0.98055,3e-05,2.21155]
[1780338921473,39.49,71558.65,0.0,-0.98051,3e-05,2.21537]
[1780338925501,39.49,71566.31,0.0,-0.98032,3e-05,2.23431]
[1780338926508,39.49,71568.65,0.0,-0.98026,3e-05,2.24014]
[1780338927515,39.49,71569.08,0.0,-0.98025,3e-05,2.24111]
[1780338932550,39.49,71568.02,0.0,-0.9803,3e-05,2.23502]
[1780338933557,39.49,71564.37,0.0,-0.9804,3e-05,2.22582]
[1780338934564,39.49,71561.08,0.0,-0.98048,3e-05,2.21733]
[1780338935571,39.49,71559.22,0.0,-0.98053,3e-05,2.21258]
[1780338940606,39.48,71556.57,0.0,-0.9806,3e-05,2.20556]
[1780338941612,39.48,71554.26,0.0,-0.98066,3e-05,2.19979]
[1780338942620,39.48,71550.55,0.0,-0.98076,3e-05,2.19044]
[1780338944157,39.48,71550.55,0.0,-0.98076,3e-05,2.19044]
[1780338944634,39.48,71542.32,0.0,-0.98097,3e-05,2.16997]
[1780338945641,39.48,71541.73,0.0,-0.98098,3e-05,2.16852]
[1780338947655,39.48,71539.66,0.0,-0.98103,3e-05,2.16341]
[1780338951684,39.48,71537.65,0.0,-0.98108,3e-05,2.15849]
[1780338952691,39.48,71534.32,0.0,-0.98117,2e-05,2.15033]
[1780338957726,39.48,71534.26,0.0,-0.98117,2e-05,2.15033]
[1780338962760,39.48,71524.57,0.0,-0.98141,2e-05,2.12683]
[1780338963768,39.49,71516.87,0.0,-0.98159,2e-05,2.10824]
[1780338964775,39.48,71517.03,0.0,-0.9816,2e-05,2.10821]
[1780338969810,39.48,71516.48,0.0,-0.98162,2e-05,2.10532]
[1780338974846,39.47,71516.7,0.0,-0.98164,2e-05,2.1038]
[1780338979881,39.46,71517.01,0.0,-0.98165,2e-05,2.1025]
[1780338984916,39.45,71515.78,0.0,-0.9817,2e-05,2.0975]
[1780338986930,39.45,71521.51,0.0,-0.98157,2e-05,2.11104]
[1780338987937,39.45,71525.18,0.0,-0.98148,2e-05,2.12002]
[1780338990958,39.45,71526.42,0.0,-0.98145,2e-05,2.12221]
[1780338991965,39.44,71523.99,0.0,-0.98154,2e-05,2.11332]
[1780338992972,39.44,71522.68,0.0,-0.98158,2e-05,2.10972]
[1780338994986,39.44,71525.05,0.0,-0.98152,2e-05,2.11564]
[1780338997000,39.44,71529.79,0.0,-0.9814,2e-05,2.12731]
[1780338998007,39.44,71532.17,0.0,-0.98134,2e-05,2.13317]
[1780338999014,39.44,71534.01,0.0,-0.98129,2e-05,2.13772]
[1780339001028,39.44,71535.02,0.0,-0.98127,2e-05,2.13976]
[1780339004049,39.44,71539.58,0.0,-0.98117,2e-05,2.15003]
[1780339005056,39.44,71542.31,0.0,-0.9811,3e-05,2.15677]
[1780339010091,39.43,71542.63,0.0,-0.98112,3e-05,2.15503]
[1780339011098,39.43,71544.17,0.0,-0.98108,3e-05,2.15831]
[1780339012105,39.42,71545.67,0.0,-0.98105,3e-05,2.1615]
[1780339017140,39.42,71544.71,0.0,-0.98109,3e-05,2.1576]
[1780339018147,39.42,71543.11,0.0,-0.98114,3e-05,2.15315]
[1780339019155,39.41,71541.3,0.0,-0.98119,2e-05,2.1482]
[1780339024193,39.4,71539.52,0.0,-0.98126,2e-05,2.14139]
[1780339026207,39.4,71543.26,0.0,-0.98117,2e-05,2.1496]
[1780339027214,39.4,71546.58,0.0,-0.9811,3e-05,2.15727]
[1780339032248,39.39,71545.64,0.0,-0.98115,3e-05,2.15242]
[1780339037284,39.38,71543.93,0.0,-0.98121,2e-05,2.14571]
[1780339042318,39.37,71543.9,0.0,-0.98122,2e-05,2.14474]
[1780339044334,39.37,71545.42,0.0,-0.9812,2e-05,2.14748]
[1780339047161,39.36,71544.29,0.0,-0.98124,2e-05,2.14323]
[1780339051656,39.36,71544.4,0.0,-0.98124,2e-05,2.14301]
[1780339051906,39.35,71537.13,0.0,-0.98146,2e-05,2.12077]
[1780339052390,39.35,71526.95,0.0,-0.98171,2e-05,2.0961]
[1780339053397,39.35,71522.51,0.0,-0.98182,2e-05,2.08501]
[1780339055560,39.35,71521.89,0.0,-0.98184,2e-05,2.08313]
[1780339055761,39.35,71521.89,0.0,-0.98184,2e-05,2.08313]
[1780339061453,39.34,71524.39,0.0,-0.98181,2e-05,2.08651]
[1780339063467,39.33,71525.37,0.0,-0.98179,2e-05,2.0881]
[1780339067494,39.33,71527.55,0.0,-0.98176,2e-05,2.09182]
[1780339068502,39.33,71523.74,0.0,-0.98185,2e-05,2.08226]
[1780339069509,39.32,71521.83,0.0,-0.9819,2e-05,2.0773]
[1780339074544,39.32,71520.64,0.0,-0.98195,2e-05,2.07265]
[1780339076558,39.31,71518.24,0.0,-0.98202,2e-05,2.0662]
[1780339077565,39.31,71514.83,0.0,-0.9821,2e-05,2.05772]
[1780339081594,39.31,71513.44,0.0,-0.98215,2e-05,2.0531]
[1780339085288,39.3,71512.7,0.0,-0.98217,2e-05,2.0507]
[1780339085294,39.3,71511.54,0.0,-0.98221,2e-05,2.04732]
[1780339087636,39.3,71510.37,0.0,-0.98224,2e-05,2.04393]
[1780339088858,39.3,71510.37,0.0,-0.98224,2e-05,2.04393]
[1780339092671,39.29,71513.16,0.0,-0.98219,2e-05,2.04903]
[1780339093678,39.29,71514.85,0.0,-0.98215,2e-05,2.05274]
[1780339096709,39.29,71508.8,0.0,-0.98231,2e-05,2.03745]
[1780339098221,39.29,71508.8,0.0,-0.98231,2e-05,2.03745]
[1780339098317,39.28,71501.05,0.0,-0.9825,2e-05,2.01858]
[1780339098715,39.28,71497.88,0.0,-0.98257,2e-05,2.01089]
[1780339100993,39.28,71497.46,0.0,-0.98258,2e-05,2.00991]
[1780339106771,39.27,71495.82,0.0,-0.98264,2e-05,2.00407]
[1780339109793,39.27,71494.74,0.0,-0.98267,2e-05,2.00083]
[1780339111806,39.27,71490.8,0.0,-0.98279,2e-05,1.98896]
[1780339112813,39.27,71486.33,0.0,-0.9829,2e-05,1.97815]
[1780339114827,39.27,71484.94,0.0,-0.98293,2e-05,1.97455]
[1780339115834,39.27,71480.31,0.0,-0.98304,2e-05,1.96369]
[1780339116841,39.26,71478.41,0.0,-0.98309,2e-05,1.95915]
[1780339120889,39.26,71479.36,0.0,-0.98307,2e-05,1.96069]
[1780339121885,39.26,71480.67,0.0,-0.98304,2e-05,1.96353]
[1780339124442,39.26,71479.76,0.0,-0.98307,2e-05,1.9611]
[1780339129941,39.26,71481.91,0.0,-0.98303,2e-05,1.96505]
[1780339131955,39.25,71484.16,0.0,-0.98298,2e-05,1.96989]
[1780339132787,39.25,71484.16,0.0,-0.98298,2e-05,1.96989]
[1780339132962,39.25,71485.65,0.0,-0.98295,2e-05,1.97315]
[1780339136990,39.25,71486.61,0.0,-0.98293,2e-05,1.97463]
[1780339140016,39.25,71488.11,0.0,-0.9829,2e-05,1.97754]
[1780339145047,39.24,71488.17,0.0,-0.98291,2e-05,1.97673]
[1780339148068,39.24,71490.64,0.0,-0.98286,2e-05,1.98189]
[1780339150082,39.24,71487.44,0.0,-0.98294,2e-05,1.9741]
[1780339151089,39.24,71482.1,0.0,-0.98306,2e-05,1.96161]
[1780339153103,39.24,71479.12,0.0,-0.98313,2e-05,1.95445]
[1780339153677,39.24,71479.12,0.0,-0.98313,2e-05,1.95445]
[1780339154110,39.24,71477.82,0.0,-0.98317,2e-05,1.95132]
[1780339159145,39.23,71477.72,0.0,-0.98317,2e-05,1.9504]
[1780339159699,39.23,71477.72,0.0,-0.98317,2e-05,1.9504]
[1780339162007,39.23,71476.51,0.0,-0.98321,2e-05,1.94735]
[1780339164128,39.23,71477.67,0.0,-0.98318,2e-05,1.94973]
[1780339170222,39.23,71477.15,0.0,-0.9832,2e-05,1.94756]
[1780339175257,39.22,71476.26,0.0,-0.98325,2e-05,1.94244]
[1780339178279,39.22,71477.37,0.0,-0.98323,2e-05,1.94459]
[1780339179222,39.22,71477.37,0.0,-0.98323,2e-05,1.94459]
[1780339179287,39.22,71481.87,0.0,-0.98313,2e-05,1.95476]
[1780339179731,39.22,71481.87,0.0,-0.98313,2e-05,1.95476]
[1780339180294,39.22,71491.17,0.0,-0.98292,2e-05,1.97604]
[1780339181301,39.22,71491.57,0.0,-0.98291,2e-05,1.97678]
[1780339184321,39.22,71492.58,0.0,-0.98289,2e-05,1.97854]
[1780339186337,39.22,71493.81,0.0,-0.98287,2e-05,1.981]
[1780339191372,39.21,71493.02,0.0,-0.98289,2e-05,1.97817]
[1780339196407,39.21,71493.2,0.0,-0.9829,2e-05,1.97762]
[1780339201448,39.2,71495.06,0.0,-0.98287,2e-05,1.98098]
[1780339202455,39.2,71499.14,0.0,-0.98277,2e-05,1.99025]
[1780339203463,39.2,71501.29,0.0,-0.98273,2e-05,1.99504]
[1780339206484,39.2,71502.62,0.0,-0.9827,2e-05,1.99745]
[1780339207491,39.2,71505.35,0.0,-0.98264,2e-05,2.0036]
[1780339208498,39.2,71514.85,0.0,-0.98242,2e-05,2.02568]
[1780339210092,39.2,71514.85,0.0,-0.98242,2e-05,2.02568]
[1780339210163,39.19,71516.6,0.0,-0.98238,2e-05,2.02924]
[1780339215547,39.19,71517.46,0.0,-0.98238,2e-05,2.02982]
[1780339218568,39.18,71525.48,0.0,-0.98219,2e-05,2.04799]
[1780339219575,39.18,71526.75,0.0,-0.98217,2e-05,2.0507]
[1780339224610,39.18,71525.9,0.0,-0.9822,2e-05,2.04709]
[1780339229645,39.17,71524.78,0.0,-0.98225,2e-05,2.04291]
[1780339234680,39.16,71524.78,0.0,-0.98228,2e-05,2.03897]
[1780339238708,39.16,71528.03,0.0,-0.98222,2e-05,2.04557]
[1780339239715,39.16,71531.04,0.0,-0.98215,2e-05,2.05246]
[1780339244750,39.15,71528.45,0.0,-0.98222,2e-05,2.0448]
[1780339245757,39.15,71523.67,0.0,-0.98234,2e-05,2.03316]
[1780339247771,39.15,71523.6,0.0,-0.98235,2e-05,2.03245]
[1780339250792,39.14,71519.56,0.0,-0.98245,2e-05,2.02211]
[1780339253814,39.14,71520.62,0.0,-0.98243,2e-05,2.02388]
[1780339258854,39.13,71520.23,0.0,-0.98246,2e-05,2.02174]
[1780339259861,39.13,71524.79,0.0,-0.98235,2e-05,2.03229]
[1780339262883,39.13,71517.21,0.0,-0.98254,2e-05,2.01363]
[1780339264897,39.13,71517.24,0.0,-0.98254,2e-05,2.01299]
[1780339265904,39.13,71523.55,0.0,-0.98239,2e-05,2.02788]
[1780339266911,39.13,71525.91,0.0,-0.98234,2e-05,2.03299]
[1780339271946,39.12,71525.74,0.0,-0.98236,2e-05,2.03129]
[1780339276983,39.11,71524.39,0.0,-0.9824,2e-05,2.02682]
[1780339282017,39.11,71523.98,0.0,-0.98243,2e-05,2.02463]
[1780339286045,39.1,71530.71,0.0,-0.98228,2e-05,2.03962]
[1780339287052,39.1,71533.82,0.0,-0.9822,2e-05,2.04676]
[1780339288060,39.1,71532.59,0.0,-0.98224,2e-05,2.04355]
[1780339289066,39.1,71529.85,0.0,-0.98231,2e-05,2.03675]
[1780339294101,39.1,71528.66,0.0,-0.98237,2e-05,2.03016]
[1780339295109,39.09,71526.46,0.0,-0.98242,2e-05,2.0247]
[1780339296116,39.09,71524.45,0.0,-0.98247,2e-05,2.01972]
[1780339297123,39.09,71521.17,0.0,-0.98255,2e-05,2.01176]
[1780339298129,39.09,71519.9,0.0,-0.98258,2e-05,2.00856]
[1780339299137,39.09,71517.39,0.0,-0.98265,2e-05,2.00246]
[1780339304172,39.09,71516.96,0.0,-0.98267,2e-05,2.00048]
[1780339309207,39.08,71516.54,0.0,-0.98269,2e-05,1.99852]
[1780339311221,39.08,71512.55,0.0,-0.98278,2e-05,1.98881]
[1780339312074,39.08,71512.55,0.0,-0.98278,2e-05,1.98881]
[1780339312228,39.08,71507.98,0.0,-0.98289,2e-05,1.97799]
[1780339313235,39.08,71505.02,0.0,-0.98296,2e-05,1.97096]
[1780339315249,39.08,71503.83,0.0,-0.98299,2e-05,1.96791]
[1780339317263,39.08,71505.7,0.0,-0.98295,2e-05,1.97196]
[1780339322299,39.07,71504.77,0.0,-0.98298,2e-05,1.96903]
[1780339326326,39.07,71506.22,0.0,-0.98295,2e-05,1.97178]
[1780339327333,39.07,71504.96,0.0,-0.98298,2e-05,1.9687]
[1780339328340,39.07,71503.32,0.0,-0.98302,2e-05,1.96475]
[1780339332367,39.07,71505.15,0.0,-0.98299,2e-05,1.96839]
[1780339335389,39.06,71507.19,0.0,-0.98295,2e-05,1.97264]
[1780339338409,39.06,71508.47,0.0,-0.98292,2e-05,1.9751]
[1780339343445,39.06,71508.2,0.0,-0.98293,2e-05,1.97396]
[1780339344451,39.06,71506.55,0.0,-0.98297,2e-05,1.96996]
[1780339345459,39.06,71507.63,0.0,-0.98295,2e-05,1.9723]
[1780339350494,39.06,71507.9,0.0,-0.98295,2e-05,1.97207]
[1780339354522,39.05,71506.02,0.0,-0.98302,2e-05,1.96459]
[1780339355529,39.05,71504.56,0.0,-0.98306,2e-05,1.96106]
[1780339360564,39.05,71504.02,0.0,-0.98308,2e-05,1.95904]
[1780339367614,39.04,71503.96,0.0,-0.98309,2e-05,1.95785]
[1780339368621,39.04,71496.11,0.0,-0.98327,2e-05,1.93965]
[1780339369628,39.04,71491.08,0.0,-0.98339,2e-05,1.92803]
[1780339375670,39.04,71490.86,0.0,-0.9834,2e-05,1.92696]
[1780339380705,39.04,71490.27,0.0,-0.98342,2e-05,1.92515]
[1780339385740,39.04,71489.9,0.0,-0.98343,2e-05,1.92385]
[1780339390775,39.03,71488.63,0.0,-0.98346,2e-05,1.92051]
[1780339393797,39.03,71487.61,0.0,-0.98349,2e-05,1.91795]
[1780339398075,39.03,71487.23,0.0,-0.9835,2e-05,1.91684]
[1780339398832,39.03,71483.98,0.0,-0.98357,2e-05,1.90931]
[1780339399839,39.03,71482.45,0.0,-0.98361,2e-05,1.90578]
[1780339402454,39.03,71482.45,0.0,-0.98361,2e-05,1.90578]
[1780339402860,39.03,71480.48,0.0,-0.98365,2e-05,1.90115]
[1780339403867,39.03,71478.07,0.0,-0.98371,2e-05,1.89567]
[1780339404873,39.03,71476.91,0.0,-0.98373,2e-05,1.89301]
[1780339406130,39.03,71476.91,0.0,-0.98373,2e-05,1.89301]
[1780339406170,39.03,71475.34,0.0,-0.98376,2e-05,1.89039]
[1780339406889,39.03,71470.83,0.0,-0.98386,2e-05,1.88028]
[1780339407896,39.04,71472.37,0.0,-0.98382,2e-05,1.88419]
[1780339408902,39.04,71474.17,0.0,-0.98378,2e-05,1.88871]
[1780339409837,39.04,71474.17,0.0,-0.98378,2e-05,1.88871]
[1780339412931,39.05,71475.32,0.0,-0.98375,2e-05,1.8908]
[1780339415969,39.05,71476.01,0.0,-0.98373,2e-05,1.89328]
[1780339421994,39.06,71475.77,0.0,-0.9837,2e-05,1.89594]
[1780339426023,39.07,71483.24,0.0,-0.98351,2e-05,1.91464]
[1780339427030,39.07,71485.69,0.0,-0.98345,2e-05,1.92066]
[1780339429044,39.08,71484.01,0.0,-0.98348,2e-05,1.91767]
[1780339430051,39.08,71478.37,0.0,-0.98361,2e-05,1.90531]
[1780339431058,39.08,71474.54,0.0,-0.98369,2e-05,1.89709]
[1780339433616,39.09,71474.64,0.0,-0.98367,2e-05,1.89866]
[1780339439509,39.1,71474.49,0.0,-0.98365,2e-05,1.90057]
[1780339439590,39.1,71473.16,0.0,-0.98368,2e-05,1.89802]
[1780339440123,39.1,71469.96,0.0,-0.98375,2e-05,1.89082]
[1780339445158,39.11,71469.2,0.0,-0.98374,2e-05,1.89187]
[1780339446165,39.11,71464.15,0.0,-0.98385,2e-05,1.88102]
[1780339447172,39.12,71457.85,0.0,-0.98398,2e-05,1.86746]
[1780339452215,39.13,71470.5,0.0,-0.98368,2e-05,1.89823]
[1780339453224,39.13,71472.77,0.0,-0.98362,2e-05,1.90379]
[1780339454231,39.13,71471.22,0.0,-0.98365,2e-05,1.90073]
[1780339455239,39.13,71470.03,0.0,-0.98367,2e-05,1.8985]
[1780339460274,39.14,71464.15,0.0,-0.98378,2e-05,1.88753]
[1780339461281,39.15,71459.98,0.0,-0.98387,2e-05,1.87868]
[1780339463295,39.15,71458.66,0.0,-0.98389,2e-05,1.8767]
[1780339467324,39.16,71457.53,0.0,-0.98389,2e-05,1.87612]
[1780339468330,39.16,71456.34,0.0,-0.98392,2e-05,1.87395]
[1780339470345,39.17,71454.58,0.0,-0.98394,2e-05,1.87101]
[1780339471352,39.17,71450.38,0.0,-0.98405,2e-05,1.85983]
[1780339473366,39.17,71449.2,0.0,-0.98407,2e-05,1.85824]
[1780339478401,39.18,71448.26,0.0,-0.98406,2e-05,1.85874]
[1780339479408,39.19,71446.23,0.0,-0.9841,2e-05,1.85477]
[1780339482429,39.19,71447.64,0.0,-0.98405,2e-05,1.85944]
[1780339484728,39.2,71447.34,0.0,-0.98406,2e-05,1.85929]
[1780339484443,39.2,71444.72,0.0,-0.98411,2e-05,1.85402]
[1780339485450,39.2,71440.74,0.0,-0.98419,2e-05,1.84578]
[1780339487631,39.2,71440.3,0.0,-0.98419,2e-05,1.84535]
[1780339491797,39.21,71440.69,0.0,-0.98416,2e-05,1.84886]
[1780339492508,39.22,71426.18,0.0,-0.98447,2e-05,1.81768]
[1780339493514,39.22,71425.0,0.0,-0.98449,2e-05,1.8157]
[1780339495529,39.23,71428.84,0.0,-0.98439,2e-05,1.82521]
[1780339496536,39.23,71420.7,0.0,-0.98456,2e-05,1.80811]
[1780339497543,39.23,71419.57,0.0,-0.98458,2e-05,1.80626]
[1780339498550,39.23,71417.39,0.0,-0.98462,2e-05,1.80216]
[1780339500715,39.24,71416.59,0.0,-0.98463,2e-05,1.80104]
[1780339500564,39.24,71414.12,0.0,-0.98468,2e-05,1.79633]
[1780339501570,39.24,71406.77,0.0,-0.98482,2e-05,1.78119]
[1780339502578,39.24,71406.12,0.0,-0.98484,2e-05,1.77995]
[1780339503585,39.25,71408.92,0.0,-0.98477,2e-05,1.78658]
[1780339504592,39.25,71410.64,0.0,-0.98473,2e-05,1.79089]
[1780339508620,39.26,71412.19,0.0,-0.98467,2e-05,1.79669]
[1780339512649,39.26,71414.2,0.0,-0.98462,2e-05,1.802]
[1780339514662,39.27,71413.24,0.0,-0.98463,2e-05,1.80113]
[1780339515669,39.27,71411.89,0.0,-0.98465,2e-05,1.79883]
[1780339519696,39.28,71410.4,0.0,-0.98466,2e-05,1.79805]
[1780339524732,39.3,71408.29,0.0,-0.98468,2e-05,1.79606]
[1780339529767,39.31,71408.71,0.0,-0.98465,2e-05,1.79904]
[1780339530805,39.31,71397.85,0.0,-0.98487,2e-05,1.77593]
[1780339531780,39.31,71386.88,0.0,-0.98512,2e-05,1.7506]
[1780339531916,39.31,71386.88,0.0,-0.98512,2e-05,1.7506]
[1780339532789,39.31,71386.94,0.0,-0.98511,2e-05,1.75093]
[1780339533799,39.31,71384.72,0.0,-0.98515,2e-05,1.74694]
[1780339533862,39.31,71384.72,0.0,-0.98515,2e-05,1.74694]
[1780339534805,39.31,71375.02,0.0,-0.98534,2e-05,1.72734]
[1780339535529,39.31,71375.02,0.0,-0.98534,2e-05,1.72734]
[1780339535608,39.31,71375.02,0.0,-0.98534,2e-05,1.72758]
[1780339536080,39.31,71369.46,0.0,-0.98545,2e-05,1.71603]
[1780339536822,39.32,71350.28,0.0,-0.98583,2e-05,1.67692]
[1780339537828,39.32,71347.18,0.0,-0.98589,2e-05,1.67095]
[1780339539677,39.32,71347.18,0.0,-0.98589,2e-05,1.67095]
[1780339539842,39.32,71356.94,0.0,-0.98569,2e-05,1.6915]
[1780339541727,39.32,71356.94,0.0,-0.98569,2e-05,1.6915]
[1780339541779,39.32,71361.49,0.0,-0.9856,2e-05,1.70141]
[1780339541869,39.32,71361.49,0.0,-0.9856,2e-05,1.70141]
[1780339546062,39.33,71361.97,0.0,-0.98558,2e-05,1.70324]
[1780339547045,39.33,71361.44,0.0,-0.98559,2e-05,1.70242]
[1780339547219,39.33,71361.44,0.0,-0.98559,2e-05,1.70242]
[1780339547232,39.33,71361.44,0.0,-0.98559,2e-05,1.70242]
[1780339547473,39.33,71361.44,0.0,-0.98559,2e-05,1.70242]
[1780339549912,39.33,71353.32,0.0,-0.98574,2e-05,1.68689]
[1780339553799,39.34,71352.71,0.0,-0.98574,2e-05,1.68625]
[1780339553975,39.34,71352.3,0.0,-0.98575,2e-05,1.68571]
[1780339553997,39.34,71352.3,0.0,-0.98575,2e-05,1.68571]
[1780339554221,39.34,71352.3,0.0,-0.98575,2e-05,1.68571]
[1780339557648,39.34,71354.42,0.0,-0.9857,2e-05,1.69094]
[1780339557709,39.34,71354.42,0.0,-0.9857,2e-05,1.69094]
[1780339557725,39.34,71354.42,0.0,-0.9857,2e-05,1.69094]
[1780339557749,39.35,71353.34,0.0,-0.98571,2e-05,1.68931]
[1780339558976,39.35,71346.94,0.0,-0.98584,2e-05,1.67656]
[1780339560197,39.35,71346.94,0.0,-0.98584,2e-05,1.67656]
[1780339560225,39.35,71346.94,0.0,-0.98584,2e-05,1.67656]
[1780339560340,39.35,71346.94,0.0,-0.98584,2e-05,1.67656]
[1780339560471,39.35,71346.94,0.0,-0.98584,2e-05,1.67656]
[1780339560572,39.35,71342.98,0.0,-0.98591,2e-05,1.66917]
[1780339563006,39.35,71345.99,0.0,-0.98584,2e-05,1.67593]
[1780339564957,39.35,71346.9,0.0,-0.98582,2e-05,1.67809]
[1780339564977,39.35,71346.9,0.0,-0.98582,2e-05,1.67809]
[1780339565089,39.35,71346.9,0.0,-0.98582,2e-05,1.67809]
[1780339565229,39.35,71346.9,0.0,-0.98582,2e-05,1.67809]
[1780339565260,39.36,71349.65,0.0,-0.98576,2e-05,1.68429]
[1780339566260,39.36,71349.65,0.0,-0.98576,2e-05,1.68429]
[1780339566325,39.36,71349.65,0.0,-0.98576,2e-05,1.68429]
[1780339566473,39.36,71349.65,0.0,-0.98576,2e-05,1.68429]
[1780339566573,39.36,71350.4,0.0,-0.98574,2e-05,1.68611]
[1780339571064,39.36,71347.67,0.0,-0.98579,2e-05,1.68171]
[1780339572574,39.36,71347.67,0.0,-0.98579,2e-05,1.68171]
[1780339572600,39.36,71347.67,0.0,-0.98579,2e-05,1.68171]
[1780339572725,39.36,71347.67,0.0,-0.98579,2e-05,1.68171]
[1780339573860,39.37,71345.19,0.0,-0.98583,2e-05,1.67725]
[1780339573884,39.37,71345.19,0.0,-0.98583,2e-05,1.67725]
[1780339573976,39.37,71345.19,0.0,-0.98583,2e-05,1.67725]
[1780339574086,39.37,71345.98,0.0,-0.98581,2e-05,1.67916]
[1780339579121,39.38,71349.25,0.0,-0.98573,2e-05,1.68731]
[1780339579982,39.38,71349.25,0.0,-0.98573,2e-05,1.68731]
[1780339580122,39.38,71349.25,0.0,-0.98573,2e-05,1.68731]
[1780339580226,39.38,71349.25,0.0,-0.98573,2e-05,1.68731]
[1780339581428,39.38,71351.41,0.0,-0.98568,2e-05,1.69229]
[1780339581477,39.38,71351.41,0.0,-0.98568,2e-05,1.69229]
[1780339581551,39.38,71351.41,0.0,-0.98568,2e-05,1.69229]
[1780339581726,39.38,71351.41,0.0,-0.98568,2e-05,1.69229]
[1780339581827,39.38,71355.99,0.0,-0.98559,2e-05,1.70196]
[1780339585851,39.38,71357.67,0.0,-0.98555,2e-05,1.70592]
[1780339585169,39.38,71360.73,0.0,-0.98549,2e-05,1.71248]
[1780339585980,39.38,71360.73,0.0,-0.98549,2e-05,1.71248]
[1780339585996,39.38,71360.73,0.0,-0.98549,2e-05,1.71248]
[1780339586223,39.38,71360.73,0.0,-0.98549,2e-05,1.71248]
[1780339586831,39.38,71360.73,0.0,-0.98549,2e-05,1.71248]
[1780339586849,39.38,71360.73,0.0,-0.98549,2e-05,1.71248]
[1780339586982,39.39,71362.37,0.0,-0.98545,2e-05,1.71636]
[1780339587182,39.39,71362.27,0.0,-0.98545,2e-05,1.71615]
[1780339591210,39.39,71365.83,0.0,-0.98539,2e-05,1.72221]
[1780339593634,39.39,71365.67,0.0,-0.98539,2e-05,1.7221]
[1780339593706,39.39,71365.67,0.0,-0.98539,2e-05,1.7221]
[1780339593723,39.39,71365.67,0.0,-0.98539,2e-05,1.7221]
[1780339593823,39.39,71359.01,0.0,-0.98552,2e-05,1.70877]
[1780339594281,39.39,71359.01,0.0,-0.98552,2e-05,1.70877]
[1780339594340,39.39,71359.01,0.0,-0.98552,2e-05,1.70877]
[1780339594475,39.39,71359.01,0.0,-0.98552,2e-05,1.70877]
[1780339594572,39.39,71357.69,0.0,-0.98554,2e-05,1.7063]
[1780339600385,39.4,71357.12,0.0,-0.98554,2e-05,1.70636]
[1780339606315,39.41,71357.24,0.0,-0.98552,2e-05,1.70833]
[1780339606985,39.41,71357.24,0.0,-0.98552,2e-05,1.70833]
[1780339606998,39.41,71357.24,0.0,-0.98552,2e-05,1.70833]
[1780339607222,39.41,71357.24,0.0,-0.98552,2e-05,1.70833]
[1780339607285,39.41,71357.24,0.0,-0.98552,2e-05,1.70833]
[1780339608062,39.41,71357.28,0.0,-0.98552,2e-05,1.70866]
[1780339608226,39.41,71357.28,0.0,-0.98552,2e-05,1.70866]
[1780339608477,39.41,71357.28,0.0,-0.98552,2e-05,1.70866]
[1780339608577,39.41,71357.28,0.0,-0.98552,2e-05,1.7089]
[1780339609721,39.41,71357.28,0.0,-0.98552,2e-05,1.7089]
[1780339609942,39.41,71357.04,0.0,-0.98552,2e-05,1.70865]
[1780339611723,39.41,71356.79,0.0,-0.98552,2e-05,1.70838]
[1780339611860,39.41,71356.79,0.0,-0.98552,2e-05,1.70838]
[1780339611780,39.41,71349.6,0.0,-0.98566,2e-05,1.69387]
[1780339612740,39.41,71349.6,0.0,-0.98566,2e-05,1.69387]
[1780339612818,39.41,71349.6,0.0,-0.98566,2e-05,1.69387]
[1780339612891,39.42,71346.66,0.0,-0.98572,2e-05,1.68813]
[1780339612961,39.42,71346.66,0.0,-0.98572,2e-05,1.68813]
[1780339612976,39.42,71346.66,0.0,-0.98572,2e-05,1.68813]
[1780339613724,39.42,71346.66,0.0,-0.98572,2e-05,1.68813]
[1780339613799,39.42,71346.4,0.0,-0.98572,2e-05,1.68788]
[1780339613979,39.42,71346.4,0.0,-0.98572,2e-05,1.68788]
[1780339614371,39.42,71341.13,0.0,-0.98582,2e-05,1.67743]
[1780339615378,39.42,71337.78,0.0,-0.98589,2e-05,1.67094]
[1780339616385,39.42,71333.76,0.0,-0.98596,2e-05,1.66313]
[1780339620414,39.43,71330.58,0.0,-0.98601,2e-05,1.65802]
[1780339622714,39.43,71330.51,0.0,-0.98601,2e-05,1.6582]
[1780339622720,39.43,71330.51,0.0,-0.98601,2e-05,1.6582]
[1780339622893,39.43,71330.51,0.0,-0.98601,2e-05,1.6582]
[1780339622902,39.43,71330.51,0.0,-0.98601,2e-05,1.6582]
[1780339622973,39.43,71329.83,0.0,-0.98602,2e-05,1.65716]
[1780339623015,39.43,71329.83,0.0,-0.98602,2e-05,1.65716]
[1780339623222,39.43,71329.83,0.0,-0.98602,2e-05,1.65716]
[1780339623435,39.43,71329.86,0.0,-0.98602,2e-05,1.65756]
[1780339625450,39.44,71335.0,0.0,-0.98591,2e-05,1.66858]
[1780339626457,39.44,71338.14,0.0,-0.98584,2e-05,1.67524]
[1780339628471,39.44,71346.13,0.0,-0.98568,2e-05,1.6921]
[1780339629478,39.44,71351.52,0.0,-0.98557,2e-05,1.70341]
[1780339630750,39.44,71351.52,0.0,-0.98557,2e-05,1.70341]
[1780339630819,39.44,71351.52,0.0,-0.98557,2e-05,1.70341]
[1780339630851,39.44,71356.54,0.0,-0.98547,2e-05,1.71399]
[1780339630976,39.44,71356.54,0.0,-0.98547,2e-05,1.71399]
[1780339631216,39.44,71356.54,0.0,-0.98547,2e-05,1.71399]
[1780339631368,39.44,71356.54,0.0,-0.98547,2e-05,1.71399]
[1780339631478,39.44,71356.54,0.0,-0.98547,2e-05,1.71399]
[1780339631492,39.44,71356.13,0.0,-0.98547,2e-05,1.71338]
[1780339633506,39.45,71364.58,0.0,-0.9853,2e-05,1.73135]
[1780339634513,39.45,71366.67,0.0,-0.98525,2e-05,1.73591]
[1780339636460,39.45,71368.37,0.0,-0.98522,2e-05,1.73965]
[1780339636474,39.45,71368.37,0.0,-0.98522,2e-05,1.73965]
[1780339636587,39.45,71368.37,0.0,-0.98522,2e-05,1.73965]
[1780339636726,39.45,71368.37,0.0,-0.98522,2e-05,1.73965]
[1780339636843,39.45,71368.37,0.0,-0.98522,2e-05,1.73965]
[1780339637132,39.45,71368.79,0.0,-0.98521,2e-05,1.74072]
[1780339637224,39.45,71368.79,0.0,-0.98521,2e-05,1.74072]
[1780339637257,39.45,71368.79,0.0,-0.98521,2e-05,1.74072]
[1780339637476,39.45,71368.79,0.0,-0.98521,2e-05,1.74072]
[1780339637534,39.45,71369.89,0.0,-0.98518,2e-05,1.74321]
[1780339639737,39.45,71369.84,0.0,-0.98518,2e-05,1.74329]
[1780339640084,39.45,71369.17,0.0,-0.98519,2e-05,1.74207]
[1780339643723,39.45,71368.72,0.0,-0.9852,2e-05,1.7417]
[1780339643849,39.45,71368.72,0.0,-0.9852,2e-05,1.7417]
[1780339646597,39.46,71372.72,0.0,-0.98511,2e-05,1.75082]
[1780339647730,39.46,71372.72,0.0,-0.98511,2e-05,1.75082]
[1780339647854,39.46,71372.72,0.0,-0.98511,2e-05,1.75082]
[1780339648611,39.46,71379.44,0.0,-0.98497,2e-05,1.76531]
[1780339649722,39.46,71379.44,0.0,-0.98497,2e-05,1.76531]
[1780339649812,39.46,71379.44,0.0,-0.98497,2e-05,1.76531]
[1780339649895,39.46,71384.81,0.0,-0.98485,2e-05,1.77682]
[1780339650626,39.46,71388.27,0.0,-0.98478,2e-05,1.78431]
[1780339651633,39.46,71390.04,0.0,-0.98476,2e-05,1.7859]
[1780339652640,39.46,71397.67,0.0,-0.9846,2e-05,1.80232]
[1780339653727,39.46,71397.67,0.0,-0.9846,2e-05,1.80232]
[1780339653826,39.46,71401.48,0.0,-0.98452,2e-05,1.8106]
[1780339653977,39.46,71401.48,0.0,-0.98452,2e-05,1.8106]
[1780339657723,39.46,71403.77,0.0,-0.98447,2e-05,1.81574]
[1780339657797,39.46,71403.77,0.0,-0.98447,2e-05,1.81574]
[1780339661725,39.46,71402.61,0.0,-0.98449,2e-05,1.8135]
[1780339661942,39.46,71402.61,0.0,-0.98449,2e-05,1.8135]
[1780339661977,39.47,71402.62,0.0,-0.98449,2e-05,1.8136]
[1780339662049,39.47,71402.62,0.0,-0.98449,2e-05,1.8136]
[1780339662159,39.47,71402.62,0.0,-0.98449,2e-05,1.8136]
[1780339662167,39.47,71402.62,0.0,-0.98449,2e-05,1.8136]
[1780339662223,39.47,71402.62,0.0,-0.98449,2e-05,1.8136]
[1780339662313,39.47,71402.62,0.0,-0.98449,2e-05,1.8136]
[1780339662473,39.47,71402.62,0.0,-0.98449,2e-05,1.8136]
[1780339662710,39.47,71402.81,0.0,-0.98448,2e-05,1.81408]
[1780339665726,39.47,71402.68,0.0,-0.98449,2e-05,1.81394]
[1780339666016,39.47,71403.87,0.0,-0.98446,2e-05,1.81658]
[1780339667987,39.47,71405.6,0.0,-0.98442,2e-05,1.82044]
[1780339668062,39.47,71405.6,0.0,-0.98442,2e-05,1.82044]
[1780339668224,39.47,71405.6,0.0,-0.98442,2e-05,1.82044]
[1780339668751,39.47,71405.96,0.0,-0.98441,2e-05,1.82128]
[1780339670883,39.47,71405.89,0.0,-0.98441,2e-05,1.82118]
[1780339670971,39.47,71406.42,0.0,-0.9844,2e-05,1.82239]
[1780339670979,39.47,71406.42,0.0,-0.9844,2e-05,1.82239]
[1780339671229,39.47,71406.42,0.0,-0.9844,2e-05,1.82239]
[1780339671295,39.47,71406.42,0.0,-0.9844,2e-05,1.82239]
[1780339671773,39.47,71399.78,0.0,-0.98454,2e-05,1.80813]
[1780339672779,39.47,71396.97,0.0,-0.9846,2e-05,1.80217]
[1780339673301,39.47,71396.97,0.0,-0.9846,2e-05,1.80217]
[1780339673357,39.47,71396.97,0.0,-0.9846,2e-05,1.80217]
[1780339673477,39.47,71396.97,0.0,-0.9846,2e-05,1.80217]
[1780339673728,39.47,71396.97,0.0,-0.9846,2e-05,1.80217]
[1780339673852,39.47,71396.97,0.0,-0.9846,2e-05,1.80217]
[1780339673944,39.47,71397.06,0.0,-0.9846,2e-05,1.80246]
[1780339675728,39.47,71396.48,0.0,-0.98461,2e-05,1.8013]
[1780339675992,39.47,71396.62,0.0,-0.98461,2e-05,1.80169]
[1780339679726,39.47,71395.51,0.0,-0.98463,2e-05,1.79958]
[1780339679879,39.47,71395.51,0.0,-0.98463,2e-05,1.79958]
[1780339682139,39.47,71396.27,0.0,-0.98461,2e-05,1.80149]
[1780339682221,39.47,71396.27,0.0,-0.98461,2e-05,1.80149]
[1780339682296,39.47,71396.27,0.0,-0.98461,2e-05,1.80149]
[1780339682469,39.47,71396.27,0.0,-0.98461,2e-05,1.80149]
[1780339682850,39.47,71395.62,0.0,-0.98462,2e-05,1.80018]
[1780339683723,39.47,71395.62,0.0,-0.98462,2e-05,1.80018]
[1780339683887,39.47,71395.62,0.0,-0.98462,2e-05,1.80018]
[1780339684864,39.47,71391.4,0.0,-0.98471,2e-05,1.79133]
[1780339685727,39.47,71391.4,0.0,-0.98471,2e-05,1.79133]
[1780339685753,39.47,71391.4,0.0,-0.98471,2e-05,1.79133]
[1780339685871,39.47,71386.64,0.0,-0.98481,2e-05,1.7813]
[1780339686415,39.47,71386.64,0.0,-0.98481,2e-05,1.7813]
[1780339686470,39.47,71386.64,0.0,-0.98481,2e-05,1.7813]
[1780339686488,39.47,71386.64,0.0,-0.98481,2e-05,1.7813]
[1780339686724,39.47,71386.64,0.0,-0.98481,2e-05,1.7813]
[1780339686879,39.47,71386.34,0.0,-0.98481,2e-05,1.78078]
[1780339689725,39.48,71386.27,0.0,-0.98481,2e-05,1.78088]
[1780339689860,39.48,71386.27,0.0,-0.98481,2e-05,1.78088]
[1780339689983,39.48,71386.23,0.0,-0.98481,2e-05,1.78092]
[1780339690223,39.48,71386.23,0.0,-0.98481,2e-05,1.78092]
[1780339690363,39.48,71386.23,0.0,-0.98481,2e-05,1.78092]
[1780339690638,39.48,71386.23,0.0,-0.98481,2e-05,1.78092]
[1780339690719,39.48,71386.23,0.0,-0.98481,2e-05,1.78092]
[1780339690860,39.48,71386.23,0.0,-0.98481,2e-05,1.78092]
[1780339690907,39.48,71390.19,0.0,-0.98473,2e-05,1.78947]
[1780339693724,39.48,71391.22,0.0,-0.9847,2e-05,1.79188]
[1780339694105,39.48,71391.24,0.0,-0.9847,2e-05,1.79202]
[1780339694221,39.48,71391.24,0.0,-0.9847,2e-05,1.79202]
[1780339694358,39.48,71391.24,0.0,-0.9847,2e-05,1.79202]
[1780339695104,39.48,71391.28,0.0,-0.9847,2e-05,1.79221]
[1780339695116,39.48,71391.28,0.0,-0.9847,2e-05,1.79221]
[1780339695225,39.48,71391.28,0.0,-0.9847,2e-05,1.79221]
[1780339695942,39.48,71391.34,0.0,-0.9847,2e-05,1.79244]
[1780339697727,39.48,71391.42,0.0,-0.98469,2e-05,1.79271]
[1780339698028,39.48,71391.17,0.0,-0.9847,2e-05,1.79227]
[1780339702788,39.48,71391.52,0.0,-0.98469,2e-05,1.79332]
[1780339702915,39.48,71391.52,0.0,-0.98469,2e-05,1.79332]
[1780339702974,39.48,71391.52,0.0,-0.98469,2e-05,1.79332]
[1780339702889,39.48,71391.07,0.0,-0.98469,2e-05,1.79291]
[1780339703256,39.48,71391.07,0.0,-0.98469,2e-05,1.79291]
[1780339703364,39.48,71391.07,0.0,-0.98469,2e-05,1.79291]
[1780339703473,39.48,71391.07,0.0,-0.98469,2e-05,1.79291]
[1780339703728,39.48,71391.07,0.0,-0.98469,2e-05,1.79291]
[1780339703828,39.49,71391.5,0.0,-0.98468,2e-05,1.79426]
[1780339704007,39.49,71391.5,0.0,-0.98468,2e-05,1.79426]
[1780339710003,39.49,71390.95,0.0,-0.98467,2e-05,1.79462]
[1780339710164,39.49,71390.95,0.0,-0.98467,2e-05,1.79462]
[1780339710224,39.49,71390.95,0.0,-0.98467,2e-05,1.79462]
[1780339710284,39.49,71390.95,0.0,-0.98467,2e-05,1.79462]
[1780339710385,39.49,71393.42,0.0,-0.98462,2e-05,1.80009]
[1780339711047,39.49,71395.18,0.0,-0.9846,2e-05,1.80155]
[1780339715075,39.5,71398.79,0.0,-0.98452,2e-05,1.80962]
[1780339717909,39.5,71399.01,0.0,-0.98452,2e-05,1.81016]
[1780339717943,39.5,71399.01,0.0,-0.98452,2e-05,1.81016]
[1780339717973,39.5,71399.01,0.0,-0.98452,2e-05,1.81016]
[1780339717977,39.5,71398.72,0.0,-0.98452,2e-05,1.80968]
[1780339719103,39.5,71403.93,0.0,-0.98441,2e-05,1.82098]
[1780339720110,39.5,71408.07,0.0,-0.98432,2e-05,1.83]
[1780339723710,39.5,71408.29,0.0,-0.98432,2e-05,1.83055]
[1780339723719,39.5,71408.29,0.0,-0.98432,2e-05,1.83055]
[1780339723780,39.5,71408.29,0.0,-0.98432,2e-05,1.83055]
[1780339723980,39.5,71408.29,0.0,-0.98432,2e-05,1.83055]
[1780339723807,39.5,71410.06,0.0,-0.98428,2e-05,1.83446]
[1780339729173,39.5,71392.23,0.0,-0.98466,2e-05,1.79617]
[1780339730180,39.5,71383.03,0.0,-0.98485,2e-05,1.77669]
[1780339731562,39.5,71383.03,0.0,-0.98485,2e-05,1.77669]
[1780339731598,39.5,71383.03,0.0,-0.98485,2e-05,1.77669]
[1780339731648,39.5,71384.37,0.0,-0.98482,2e-05,1.77979]
[1780339732572,39.5,71384.37,0.0,-0.98482,2e-05,1.77979]
[1780339732789,39.5,71384.37,0.0,-0.98482,2e-05,1.77979]
[1780339738236,39.5,71384.73,0.0,-0.9848,2e-05,1.78129]
[1780339740559,39.5,71384.76,0.0,-0.9848,2e-05,1.78148]
[1780339742283,39.51,71384.63,0.0,-0.9848,2e-05,1.78146]
[1780339742307,39.51,71384.63,0.0,-0.9848,2e-05,1.78146]
[1780339742471,39.51,71384.63,0.0,-0.9848,2e-05,1.78146]
[1780339742572,39.51,71384.45,0.0,-0.9848,2e-05,1.78133]
[1780339745287,39.51,71393.27,0.0,-0.98461,2e-05,1.8004]
[1780339746778,39.51,71393.27,0.0,-0.98461,2e-05,1.8004]
[1780339746923,39.51,71393.27,0.0,-0.98461,2e-05,1.8004]
[1780339746974,39.51,71393.27,0.0,-0.98461,2e-05,1.8004]
[1780339746983,39.51,71395.81,0.0,-0.98456,2e-05,1.80607]
[1780339751918,39.51,71397.21,0.0,-0.98453,2e-05,1.80933]
[1780339751972,39.51,71397.21,0.0,-0.98453,2e-05,1.80933]
[1780339752017,39.51,71397.21,0.0,-0.98453,2e-05,1.80933]
[1780339752017,39.51,71393.37,0.0,-0.98461,2e-05,1.80125]
[1780339752223,39.51,71393.37,0.0,-0.98461,2e-05,1.80125]
[1780339752342,39.51,71391.84,0.0,-0.98464,2e-05,1.79798]
[1780339753449,39.51,71391.84,0.0,-0.98464,2e-05,1.79798]
[1780339756518,39.51,71391.57,0.0,-0.98464,2e-05,1.7977]
[1780339756640,39.51,71391.57,0.0,-0.98464,2e-05,1.7977]
[1780339756720,39.51,71391.57,0.0,-0.98464,2e-05,1.7977]
[1780339756739,39.51,71390.88,0.0,-0.98465,2e-05,1.79642]
[1780339759391,39.51,71387.93,0.0,-0.98471,2e-05,1.79033]
[1780339760398,39.51,71386.09,0.0,-0.98475,2e-05,1.78652]
[1780339761405,39.51,71382.65,0.0,-0.98482,2e-05,1.77932]
[1780339762346,39.51,71382.65,0.0,-0.98482,2e-05,1.77932]
[1780339762587,39.52,71379.23,0.0,-0.98489,2e-05,1.77267]
[1780339763423,39.52,71379.23,0.0,-0.98489,2e-05,1.77267]
[1780339763470,39.52,71379.23,0.0,-0.98489,2e-05,1.77267]
[1780339763570,39.52,71379.23,0.0,-0.98489,2e-05,1.77267]
[1780339763674,39.52,71379.23,0.0,-0.98489,2e-05,1.77267]
[1780339763722,39.52,71379.23,0.0,-0.98489,2e-05,1.77267]
[1780339763857,39.52,71379.23,0.0,-0.98489,2e-05,1.77267]
[1780339763956,39.52,71376.91,0.0,-0.98493,2e-05,1.76825]
[1780339766724,39.52,71375.37,0.0,-0.98496,2e-05,1.7655]
[1780339766846,39.52,71375.37,0.0,-0.98496,2e-05,1.7655]
[1780339766926,39.53,71375.14,0.0,-0.98495,2e-05,1.766]
[1780339768727,39.53,71375.72,0.0,-0.98494,2e-05,1.76738]
[1780339768984,39.53,71375.72,0.0,-0.98494,2e-05,1.76738]
[1780339768738,39.53,71375.14,0.0,-0.98495,2e-05,1.76631]
[1780339769302,39.53,71375.14,0.0,-0.98495,2e-05,1.76631]
[1780339769470,39.53,71375.14,0.0,-0.98495,2e-05,1.76631]
[1780339769672,39.53,71375.14,0.0,-0.98495,2e-05,1.76631]
[1780339769773,39.53,71375.23,0.0,-0.98494,2e-05,1.76666]
[1780339771475,39.53,71372.96,0.0,-0.98501,2e-05,1.75975]
[1780339772724,39.53,71372.96,0.0,-0.98501,2e-05,1.75975]
[1780339772864,39.53,71372.96,0.0,-0.98501,2e-05,1.75975]
[1780339772866,39.53,71369.89,0.0,-0.98507,2e-05,1.75363]
[1780339773489,39.53,71366.67,0.0,-0.98513,2e-05,1.74706]
[1780339776628,39.53,71366.5,0.0,-0.98513,2e-05,1.74708]
[1780339776726,39.53,71366.5,0.0,-0.98513,2e-05,1.74708]
[1780339776755,39.53,71366.5,0.0,-0.98513,2e-05,1.74708]
[1780339776840,39.53,71362.94,0.0,-0.9852,2e-05,1.73984]
[1780339778727,39.54,71363.72,0.0,-0.98519,2e-05,1.74166]
[1780339778906,39.54,71363.72,0.0,-0.98519,2e-05,1.74166]
[1780339778996,39.54,71363.29,0.0,-0.98519,2e-05,1.74096]
[1780339780664,39.54,71362.71,0.0,-0.9852,2e-05,1.73995]
[1780339782729,39.54,71362.71,0.0,-0.9852,2e-05,1.74034]
[1780339782992,39.54,71362.71,0.0,-0.9852,2e-05,1.74034]
[1780339782765,39.54,71363.57,0.0,-0.98518,2e-05,1.74233]
[1780339786275,39.54,71362.71,0.0,-0.98519,2e-05,1.74112]
[1780339786583,39.54,71359.61,0.0,-0.98525,2e-05,1.73486]
[1780339787590,39.55,71355.29,0.0,-0.98534,2e-05,1.7261]
[1780339792625,39.55,71344.35,0.0,-0.98555,2e-05,1.70466]
[1780339793631,39.55,71342.39,0.0,-0.98558,2e-05,1.7009]
[1780339798667,39.56,71344.34,0.0,-0.98553,2e-05,1.70617]
[1780339801688,39.56,71345.87,0.0,-0.98549,2e-05,1.71003]
[1780339806726,39.57,71346.71,0.0,-0.98546,2e-05,1.71293]
[1780339811761,39.57,71347.55,0.0,-0.98544,2e-05,1.7158]
[1780339816795,39.58,71347.79,0.0,-0.98542,2e-05,1.71738]
[1780339821831,39.58,71347.59,0.0,-0.98541,2e-05,1.71838]
[1780339826866,39.6,71348.14,0.0,-0.98537,2e-05,1.72224]
[1780339831901,39.6,71348.47,0.0,-0.98537,2e-05,1.7217]
[1780339835251,39.61,71348.09,0.0,-0.98538,2e-05,1.72154]
[1780339835413,39.61,71348.09,0.0,-0.98538,2e-05,1.72154]
[1780339835929,39.61,71341.12,0.0,-0.98551,2e-05,1.70741]
[1780339836936,39.61,71340.06,0.0,-0.98553,2e-05,1.70546]
[1780339837185,39.61,71340.06,0.0,-0.98553,2e-05,1.70546]
[1780339837943,39.61,71348.81,0.0,-0.98536,2e-05,1.7237]
[1780339838950,39.61,71350.78,0.0,-0.98531,2e-05,1.72797]
[1780339841970,39.61,71354.82,0.0,-0.98523,2e-05,1.73693]
[1780339842978,39.61,71356.19,0.0,-0.9852,2e-05,1.73996]
[1780339843985,39.61,71367.7,0.0,-0.98496,2e-05,1.76422]
[1780339844585,39.61,71367.7,0.0,-0.98496,2e-05,1.76422]
[1780339844670,39.61,71367.7,0.0,-0.98496,2e-05,1.76422]
[1780339844992,39.61,71373.26,0.0,-0.98484,2e-05,1.77608]
[1780339848016,39.62,71377.32,0.0,-0.98475,2e-05,1.78502]
[1780339849041,39.62,71377.32,0.0,-0.98475,2e-05,1.78502]
[1780339849087,39.62,71378.75,0.0,-0.98472,2e-05,1.78817]
[1780339850030,39.62,71380.64,0.0,-0.98468,2e-05,1.79228]
[1780339851036,39.62,71384.71,0.0,-0.9846,2e-05,1.80106]
[1780339852044,39.62,71380.64,0.0,-0.98468,2e-05,1.79245]
[1780339852308,39.62,71380.64,0.0,-0.98468,2e-05,1.79245]
[1780339853051,39.62,71377.07,0.0,-0.98476,2e-05,1.78496]
[1780339854058,39.62,71369.18,0.0,-0.98492,2e-05,1.76838]
[1780339855065,39.62,71364.48,0.0,-0.98501,2e-05,1.75864]
[1780339859093,39.62,71365.86,0.0,-0.98498,2e-05,1.76214]
[1780339860100,39.62,71364.38,0.0,-0.98501,2e-05,1.75918]
[1780339865135,39.63,71365.38,0.0,-0.98498,2e-05,1.76204]
[1780339867149,39.63,71367.04,0.0,-0.98494,2e-05,1.76583]
[1780339868156,39.63,71369.15,0.0,-0.9849,2e-05,1.77042]
[1780339871177,39.63,71366.64,0.0,-0.98495,2e-05,1.76554]
[1780339872184,39.63,71364.95,0.0,-0.98498,2e-05,1.76213]
[1780339873216,39.63,71362.57,0.0,-0.98503,2e-05,1.75728]
[1780339874222,39.63,71359.09,0.0,-0.9851,2e-05,1.75016]
[1780339875229,39.63,71363.67,0.0,-0.985,2e-05,1.75992]
[1780339876236,39.63,71366.34,0.0,-0.98494,2e-05,1.76569]
[1780339877243,39.63,71364.05,0.0,-0.98499,2e-05,1.76102]
[1780339878250,39.64,71360.79,0.0,-0.98506,2e-05,1.75434]
[1780339879993,39.64,71362.26,0.0,-0.98502,2e-05,1.75775]
[1780339880265,39.64,71351.88,0.0,-0.98523,2e-05,1.73609]
[1780339881271,39.64,71350.6,0.0,-0.98526,2e-05,1.73363]
[1780339883285,39.64,71345.73,0.0,-0.98535,2e-05,1.72462]
[1780339884292,39.65,71343.28,0.0,-0.98539,2e-05,1.72011]
[1780339887329,39.65,71334.7,0.0,-0.98554,2e-05,1.70415]
[1780339889027,39.65,71334.7,0.0,-0.98554,2e-05,1.70415]
[1780339889128,39.66,71334.67,0.0,-0.98554,2e-05,1.70457]
[1780339891114,39.66,71334.76,0.0,-0.98554,2e-05,1.70499]
[1780339891175,39.66,71329.46,0.0,-0.98566,2e-05,1.69221]
[1780339891232,39.66,71329.46,0.0,-0.98566,2e-05,1.69221]
[1780339891350,39.66,71331.39,0.0,-0.98562,2e-05,1.69614]
[1780339893363,39.66,71325.7,0.0,-0.98573,2e-05,1.68508]
[1780339895053,39.66,71325.7,0.0,-0.98573,2e-05,1.68508]
[1780339895083,39.66,71325.29,0.0,-0.98573,2e-05,1.6848]
[1780339895863,39.66,71320.79,0.0,-0.98581,2e-05,1.67599]
[1780339896384,39.66,71319.55,0.0,-0.98584,2e-05,1.67349]
[1780339898192,39.66,71319.55,0.0,-0.98584,2e-05,1.67349]
[1780339897392,39.67,71316.54,0.0,-0.9859,2e-05,1.66772]
[1780339898335,39.67,71316.54,0.0,-0.9859,2e-05,1.66772]
[1780339898399,39.67,71314.79,0.0,-0.98593,2e-05,1.66451]
[1780339901305,39.67,71314.79,0.0,-0.98592,2e-05,1.66513]
[1780339901426,39.67,71321.49,0.0,-0.98579,2e-05,1.67894]
[1780339902433,39.67,71330.29,0.0,-0.98561,2e-05,1.69711]
[1780339903440,39.68,71340.81,0.0,-0.9854,2e-05,1.71894]
[1780339904447,39.68,71348.53,0.0,-0.98524,2e-05,1.73515]
[1780339905454,39.68,71359.8,0.0,-0.98501,2e-05,1.75886]
[1780339906460,39.68,71363.88,0.0,-0.98492,2e-05,1.76762]
[1780339907468,39.68,71364.88,0.0,-0.9849,2e-05,1.76987]
[1780339912347,39.68,71364.77,0.0,-0.9849,2e-05,1.77016]
[1780339912865,39.68,71367.04,0.0,-0.98485,2e-05,1.77521]
[1780339916531,39.68,71359.33,0.0,-0.985,2e-05,1.75936]
[1780339918545,39.69,71362.31,0.0,-0.98494,2e-05,1.76588]
[1780339921566,39.69,71363.58,0.0,-0.98491,2e-05,1.76897]
[1780339924587,39.69,71371.56,0.0,-0.98474,2e-05,1.78622]
[1780339925594,39.69,71379.58,0.0,-0.98457,2e-05,1.80342]
[1780339926601,39.69,71381.3,0.0,-0.98453,2e-05,1.8072]
[1780339927608,39.69,71381.24,0.0,-0.98453,2e-05,1.80721]
[1780339929622,39.69,71382.97,0.0,-0.98449,2e-05,1.81105]
[1780339934657,39.69,71382.74,0.0,-0.9845,2e-05,1.81081]
[1780339935538,39.69,71382.74,0.0,-0.9845,2e-05,1.81081]
[1780339935996,39.69,71385.21,0.0,-0.98444,2e-05,1.81617]
[1780339941707,39.7,71384.84,0.0,-0.98444,2e-05,1.81615]
[1780339943729,39.7,71383.4,0.0,-0.98446,2e-05,1.81388]
[1780339944734,39.7,71387.77,0.0,-0.98437,2e-05,1.82369]
[1780339948762,39.71,71389.06,0.0,-0.98433,2e-05,1.82702]
[1780339953797,39.71,71389.32,0.0,-0.98435,2e-05,1.82551]
[1780339958831,39.71,71388.85,0.0,-0.98435,2e-05,1.82477]
[1780339964874,39.71,71389.24,0.0,-0.98434,2e-05,1.82593]
[1780339969909,39.71,71390.04,0.0,-0.98432,2e-05,1.8279]
[1780339970916,39.71,71391.38,0.0,-0.98429,2e-05,1.83084]
[1780339972931,39.71,71395.22,0.0,-0.98421,2e-05,1.83923]
[1780339973938,39.71,71402.29,0.0,-0.98406,2e-05,1.85463]
[1780339974945,39.71,71403.4,0.0,-0.98403,2e-05,1.85705]
[1780339981994,39.71,71405.38,0.0,-0.98399,2e-05,1.86131]
[1780339987029,39.71,71405.85,0.0,-0.98398,2e-05,1.86224]
[1780339988036,39.71,71411.4,0.0,-0.98386,2e-05,1.87441]
[1780339989043,39.71,71418.85,0.0,-0.9837,2e-05,1.89081]
[1780339990057,39.71,71421.09,0.0,-0.98365,2e-05,1.89571]
[1780339991064,39.71,71425.55,0.0,-0.98355,2e-05,1.90556]
[1780339993770,39.71,71425.87,0.0,-0.98355,2e-05,1.90608]
[1780339996099,39.71,71431.72,0.0,-0.98342,2e-05,1.91887]
[1780339997106,39.71,71438.87,0.0,-0.98326,2e-05,1.93483]
[1780339998113,39.71,71444.36,0.0,-0.98314,2e-05,1.94709]
[1780339999120,39.71,71450.39,0.0,-0.983,2e-05,1.96062]
[1780340001135,39.7,71451.6,0.0,-0.98298,2e-05,1.96299]
[1780340003150,39.71,71457.58,0.0,-0.98284,2e-05,1.97699]
[1780340003530,39.71,71457.58,0.0,-0.98284,2e-05,1.97699]
[1780340003683,39.71,71457.58,0.0,-0.98284,2e-05,1.97699]
[1780340004130,39.71,71457.58,0.0,-0.98284,2e-05,1.97699]
[1780340004157,39.71,71462.09,0.0,-0.98273,2e-05,1.98748]
[1780340009195,39.71,71462.77,0.0,-0.98271,2e-05,1.98963]
[1780340012218,39.71,71464.84,0.0,-0.98268,2e-05,1.9923]
[1780340012941,39.71,71464.84,0.0,-0.98268,2e-05,1.9923]
[1780340017253,39.71,71467.2,0.0,-0.98262,2e-05,1.99832]
[1780340022288,39.71,71467.76,0.0,-0.9826,2e-05,2.00017]
[1780340024302,39.72,71469.97,0.0,-0.98255,2e-05,2.00552]
[1780340029337,39.72,71470.42,0.0,-0.98253,2e-05,2.00704]
[1780340034372,39.72,71471.39,0.0,-0.9825,2e-05,2.00973]
[1780340039407,39.72,71471.58,0.0,-0.9825,2e-05,2.01057]
[1780340041421,39.72,71468.04,0.0,-0.98258,2e-05,2.00252]
[1780340042428,39.72,71460.9,0.0,-0.98274,2e-05,1.98613]
[1780340043435,39.72,71458.97,0.0,-0.98278,2e-05,1.98181]
[1780340045099,39.72,71458.97,0.0,-0.98278,2e-05,1.98181]
[1780340045449,39.72,71454.11,0.0,-0.98289,2e-05,1.97092]
[1780340046991,39.72,71454.11,0.0,-0.98289,2e-05,1.97092]
[1780340047463,39.73,71450.64,0.0,-0.98297,2e-05,1.96329]
[1780340048754,39.73,71450.64,0.0,-0.98297,2e-05,1.96329]
[1780340054984,39.73,71449.8,0.0,-0.98297,2e-05,1.96319]
[1780340055220,39.73,71449.8,0.0,-0.98297,2e-05,1.96319]
[1780340055270,39.74,71450.26,0.0,-0.98295,2e-05,1.96484]
[1780340056526,39.74,71452.83,0.0,-0.98289,2e-05,1.971]
[1780340058540,39.74,71454.62,0.0,-0.98285,2e-05,1.97567]
[1780340063575,39.75,71454.87,0.0,-0.98283,2e-05,1.97765]
[1780340066795,39.75,71454.32,0.0,-0.98283,2e-05,1.97694]
[1780340073645,39.76,71453.52,0.0,-0.98285,2e-05,1.97484]
[1780340075660,39.76,71455.34,0.0,-0.9828,2e-05,1.97956]
[1780340080695,39.77,71455.2,0.0,-0.98279,2e-05,1.98058]
[1780340082004,39.77,71455.2,0.0,-0.98279,2e-05,1.98058]
[1780340082096,39.77,71456.46,0.0,-0.98276,2e-05,1.984]
[1780340082709,39.77,71460.57,0.0,-0.98266,2e-05,1.99346]
[1780340083715,39.77,71462.23,0.0,-0.98262,2e-05,1.99755]
[1780340088751,39.78,71462.46,0.0,-0.9826,2e-05,1.99925]
[1780340094793,39.78,71462.12,0.0,-0.98259,2e-05,2.00008]
[1780340099828,39.79,71462.66,0.0,-0.98257,2e-05,2.00247]
[1780340104862,39.79,71463.42,0.0,-0.98254,2e-05,2.00534]
[1780340109898,39.8,71463.51,0.0,-0.98253,2e-05,2.00664]
[1780340114933,39.8,71463.84,0.0,-0.98251,2e-05,2.00849]
[1780340119968,39.81,71463.6,0.0,-0.9825,2e-05,2.009]
[1780340126012,39.81,71463.29,0.0,-0.9825,2e-05,2.00956]
[1780340129045,39.82,71458.47,0.0,-0.9826,2e-05,1.99905]
[1780340131059,39.82,71443.96,0.0,-0.98295,2e-05,1.96379]
[1780340132066,39.82,71431.37,0.0,-0.98324,2e-05,1.93557]
[1780340133073,39.82,71429.86,0.0,-0.98327,2e-05,1.93251]
[1780340138108,39.83,71429.19,0.0,-0.98327,2e-05,1.93271]
[1780340139059,39.83,71429.19,0.0,-0.98327,2e-05,1.93271]
[1780340139115,39.83,71419.38,0.0,-0.98348,2e-05,1.9111]
[1780340140227,39.83,71415.71,0.0,-0.98356,2e-05,1.90332]
[1780340144150,39.84,71419.34,0.0,-0.98346,2e-05,1.91298]
[1780340145157,39.84,71423.94,0.0,-0.98336,2e-05,1.92363]
[1780340146164,39.84,71425.23,0.0,-0.98332,2e-05,1.92688]
[1780340151203,39.85,71425.36,0.0,-0.9833,2e-05,1.92896]
[1780340156239,39.86,71426.31,0.0,-0.98326,2e-05,1.93285]
[1780340161274,39.87,71426.94,0.0,-0.98323,2e-05,1.93601]
[1780340163288,39.87,71428.49,0.0,-0.98319,2e-05,1.94018]
[1780340165301,39.87,71429.77,0.0,-0.98315,2e-05,1.94375]
[1780340167316,39.87,71428.34,0.0,-0.98318,2e-05,1.9412]
[1780340172352,39.88,71429.11,0.0,-0.98314,2e-05,1.94465]
[1780340177390,39.89,71430.9,0.0,-0.98309,2e-05,1.95038]
[1780340178397,39.89,71433.58,0.0,-0.98302,2e-05,1.95678]
[1780340181418,39.9,71435.39,0.0,-0.98297,2e-05,1.96184]
[1780340184439,39.9,71437.64,0.0,-0.98291,2e-05,1.96789]
[1780340187460,39.9,71439.1,0.0,-0.98287,2e-05,1.97211]
[1780340192501,39.91,71438.19,0.0,-0.9829,2e-05,1.96904]
[1780340197536,39.92,71438.79,0.0,-0.98287,2e-05,1.97187]
[1780340198543,39.92,71441.84,0.0,-0.98279,2e-05,1.97912]
[1780340199550,39.92,71434.09,0.0,-0.98297,2e-05,1.96175]
[1780340200557,39.92,71438.61,0.0,-0.98286,2e-05,1.97233]
[1780340201564,39.92,71439.99,0.0,-0.98283,2e-05,1.97577]
[1780340206599,39.93,71442.01,0.0,-0.98277,2e-05,1.98178]
[1780340207606,39.93,71448.83,0.0,-0.98261,2e-05,1.99769]
[1780340208613,39.93,71449.49,0.0,-0.98259,2e-05,1.99946]
[1780340212643,39.94,71436.82,0.0,-0.98287,2e-05,1.97141]
[1780340213650,39.94,71434.31,0.0,-0.98292,2e-05,1.966]
[1780340216251,39.94,71432.7,0.0,-0.98295,2e-05,1.96325]
[1780340216671,39.94,71430.7,0.0,-0.983,2e-05,1.95871]
[1780340217744,39.94,71431.99,0.0,-0.98297,2e-05,1.96195]
[1780340218685,39.94,71436.79,0.0,-0.98285,2e-05,1.97317]
[1780340219692,39.94,71440.49,0.0,-0.98276,2e-05,1.9819]
[1780340220699,39.95,71443.31,0.0,-0.9827,2e-05,1.98863]
[1780340221706,39.95,71444.89,0.0,-0.98266,2e-05,1.99251]
[1780340222713,39.95,71442.37,0.0,-0.98271,2e-05,1.98699]
[1780340226741,39.95,71440.73,0.0,-0.98274,2e-05,1.98429]
[1780340228756,39.96,71436.58,0.0,-0.98283,2e-05,1.97535]
[1780340230770,39.96,71432.45,0.0,-0.98292,2e-05,1.96652]
[1780340231777,39.96,71427.8,0.0,-0.98302,2e-05,1.95626]
[1780340233791,39.96,71429.34,0.0,-0.98298,2e-05,1.96036]
[1780340236812,39.97,71427.42,0.0,-0.98302,2e-05,1.95693]
[1780340237819,39.97,71421.27,0.0,-0.98315,2e-05,1.94336]
[1780340238826,39.97,71419.87,0.0,-0.98318,2e-05,1.94052]
[1780340240840,39.97,71419.28,0.0,-0.98319,2e-05,1.93987]
[1780340242853,39.97,71420.51,0.0,-0.98315,2e-05,1.94332]
[1780340243860,39.98,71423.81,0.0,-0.98307,2e-05,1.9511]
[1780340244868,39.98,71425.13,0.0,-0.98304,2e-05,1.95442]
[1780340246882,39.98,71426.82,0.0,-0.983,2e-05,1.95888]
[1780340251918,39.99,71426.8,0.0,-0.983,2e-05,1.95794]
[1780340252925,39.99,71430.0,0.0,-0.98292,2e-05,1.9655]
[1780340256952,40.0,71432.73,0.0,-0.98285,2e-05,1.97318]
[1780340261988,40.0,71432.85,0.0,-0.98283,2e-05,1.97487]
[1780340267023,40.01,71433.54,0.0,-0.9828,2e-05,1.97785]
[1780340268030,40.01,71426.93,0.0,-0.98295,2e-05,1.96311]
[1780340269037,40.01,71422.1,0.0,-0.98305,2e-05,1.95249]
[1780340272058,40.02,71420.88,0.0,-0.98307,2e-05,1.95071]
[1780340276086,40.02,71413.33,0.0,-0.98323,2e-05,1.93471]
[1780340277093,40.02,71404.78,0.0,-0.98342,2e-05,1.9163]
[1780340278100,40.02,71404.0,0.0,-0.98343,2e-05,1.91495]
[1780340280114,40.03,71402.83,0.0,-0.98345,2e-05,1.91313]
[1780340283135,40.03,71401.24,0.0,-0.98347,2e-05,1.91077]
[1780340284142,40.04,71402.71,0.0,-0.98343,2e-05,1.91442]
[1780340287163,40.04,71404.16,0.0,-0.98339,2e-05,1.91878]
[1780340288170,40.04,71407.32,0.0,-0.98332,2e-05,1.9262]
[1780340293205,40.05,71407.95,0.0,-0.98329,2e-05,1.92881]
[1780340296226,40.05,71414.21,0.0,-0.98314,2e-05,1.94346]
[1780340297233,40.05,71419.4,0.0,-0.98302,2e-05,1.95533]
[1780340303274,40.06,71419.79,0.0,-0.98301,2e-05,1.95719]
[1780340308310,40.05,71420.67,0.0,-0.983,2e-05,1.95822]
[1780340313345,40.05,71420.99,0.0,-0.98302,2e-05,1.95554]
[1780340318380,40.04,71419.9,0.0,-0.98305,2e-05,1.95216]
[1780340320394,40.04,71421.61,0.0,-0.98302,2e-05,1.95565]
[1780340321416,40.04,71424.06,0.0,-0.98296,2e-05,1.96101]
[1780340322418,40.04,71430.46,0.0,-0.98282,2e-05,1.97533]
[1780340323426,40.04,71432.56,0.0,-0.98277,2e-05,1.97989]
[1780340328460,40.03,71433.35,0.0,-0.98277,2e-05,1.98055]
[1780340332489,40.03,71436.58,0.0,-0.9827,2e-05,1.98702]
[1780340333496,40.03,71440.4,0.0,-0.98262,2e-05,1.99553]
[1780340338532,40.02,71439.5,0.0,-0.98265,2e-05,1.99222]
[1780340339541,40.02,71435.8,0.0,-0.98274,2e-05,1.98351]
[1780340340549,40.02,71426.76,0.0,-0.98295,2e-05,1.96271]
[1780340341555,40.02,71424.42,0.0,-0.983,2e-05,1.95722]
[1780340346590,40.02,71423.65,0.0,-0.98303,2e-05,1.95459]
[1780340353639,40.01,71423.61,0.0,-0.98304,2e-05,1.95329]
[1780340359681,40.01,71424.47,0.0,-0.98303,2e-05,1.9542]
[1780340364718,40.01,71424.53,0.0,-0.98303,2e-05,1.95497]
[1780340369751,40.02,71424.58,0.0,-0.98301,2e-05,1.95671]
[1780340374786,40.02,71424.55,0.0,-0.98301,2e-05,1.95582]
[1780340379821,40.03,71424.93,0.0,-0.98299,2e-05,1.9583]
[1780340384856,40.04,71425.41,0.0,-0.98296,2e-05,1.96099]
[1780340387877,40.04,71420.22,0.0,-0.98307,2e-05,1.95021]
[1780340388884,40.04,71416.82,0.0,-0.98314,2e-05,1.9429]
[1780340389890,40.04,71413.63,0.0,-0.98321,2e-05,1.93609]
[1780340394926,40.05,71412.79,0.0,-0.98321,2e-05,1.93599]
[1780340399961,40.06,71412.79,0.0,-0.98319,2e-05,1.93776]
[1780340402418,40.07,71415.26,0.0,-0.98313,2e-05,1.94436]
[1780340402981,40.07,71413.55,0.0,-0.98316,2e-05,1.94052]
[1780340408017,40.07,71413.77,0.0,-0.98314,2e-05,1.94272]
[1780340413054,40.08,71411.76,0.0,-0.98317,2e-05,1.93962]
[1780340415068,40.08,71410.49,0.0,-0.9832,2e-05,1.93716]
[1780340416075,40.08,71405.67,0.0,-0.9833,2e-05,1.92659]
[1780340417081,40.08,71400.68,0.0,-0.98341,2e-05,1.91569]
[1780340419096,40.09,71401.11,0.0,-0.9834,2e-05,1.9171]
[1780340422120,40.09,71399.72,0.0,-0.98342,2e-05,1.91472]
[1780340423124,40.09,71393.17,0.0,-0.98356,2e-05,1.90046]
[1780340424131,40.09,71396.37,0.0,-0.98349,2e-05,1.90776]
[1780340426145,40.09,71398.06,0.0,-0.98346,2e-05,1.9112]
[1780340431180,40.09,71398.15,0.0,-0.98348,2e-05,1.90855]
[1780340432187,40.09,71399.5,0.0,-0.98345,2e-05,1.91131]
[1780340433194,40.09,71394.21,0.0,-0.98357,2e-05,1.89961]
[1780340434202,40.09,71385.5,0.0,-0.98376,2e-05,1.88036]
[1780340435209,40.09,71384.48,0.0,-0.98378,2e-05,1.87797]
[1780340436216,40.09,71378.26,0.0,-0.98392,2e-05,1.86441]
[1780340437223,40.08,71374.32,0.0,-0.98401,2e-05,1.85576]
[1780340440244,40.08,71375.69,0.0,-0.98398,2e-05,1.85868]
[1780340441251,40.08,71383.27,0.0,-0.98381,2e-05,1.87516]
[1780340442258,40.08,71391.66,0.0,-0.98363,2e-05,1.8935]
[1780340443265,40.08,71391.72,0.0,-0.98363,2e-05,1.89355]
[1780340448300,40.08,71392.55,0.0,-0.98362,2e-05,1.89494]
[1780340452328,40.08,71390.74,0.0,-0.98366,2e-05,1.89061]
[1780340453336,40.08,71389.57,0.0,-0.98369,2e-05,1.88796]
[1780340455351,40.08,71388.25,0.0,-0.98372,2e-05,1.88492]
[1780340456358,40.08,71386.86,0.0,-0.98375,2e-05,1.88181]
[1780340458372,40.08,71385.09,0.0,-0.98379,2e-05,1.87782]
[1780340460386,40.08,71379.47,0.0,-0.98391,2e-05,1.86546]
[1780340461393,40.08,71381.81,0.0,-0.98386,2e-05,1.87053]
[1780340462400,40.08,71386.31,0.0,-0.98376,2e-05,1.88032]
[1780340463407,40.08,71385.17,0.0,-0.98379,2e-05,1.87778]
[1780340466428,40.08,71387.01,0.0,-0.98375,2e-05,1.88166]
[1780340470456,40.08,71385.55,0.0,-0.98378,2e-05,1.87825]
[1780340473477,40.07,71386.67,0.0,-0.98376,2e-05,1.88055]
[1780340476498,40.07,71388.13,0.0,-0.98373,2e-05,1.8836]
[1780340480526,40.07,71390.22,0.0,-0.98369,2e-05,1.88798]
[1780340481533,40.07,71392.79,0.0,-0.98363,2e-05,1.89357]
[1780340482540,40.07,71394.2,0.0,-0.9836,2e-05,1.89695]
[1780340487575,40.08,71393.91,0.0,-0.98359,2e-05,1.89733]
[1780340492610,40.08,71394.08,0.0,-0.98361,2e-05,1.8949]
[1780340496638,40.08,71397.12,0.0,-0.98355,2e-05,1.90129]
[1780340501674,40.07,71395.75,0.0,-0.98358,2e-05,1.89782]
[1780340506711,40.07,71394.87,0.0,-0.98361,2e-05,1.89547]
[1780340508725,40.07,71393.51,0.0,-0.98364,2e-05,1.89232]
[1780340512753,40.07,71395.09,0.0,-0.98361,2e-05,1.89552]
[1780340517788,40.07,71395.95,0.0,-0.98359,2e-05,1.89705]
[1780340522823,40.07,71395.36,0.0,-0.98361,2e-05,1.89535]
[1780340523830,40.07,71396.68,0.0,-0.98358,2e-05,1.89818]
[1780340528865,40.06,71396.32,0.0,-0.98359,2e-05,1.89698]
[1780340533900,40.06,71396.4,0.0,-0.98359,2e-05,1.89678]
[1780340536921,40.06,71397.62,0.0,-0.98357,2e-05,1.89924]
[1780340539942,40.06,71399.07,0.0,-0.98354,2e-05,1.9022]
[1780340544977,40.06,71399.56,0.0,-0.98352,2e-05,1.90393]
[1780340550012,40.06,71399.33,0.0,-0.98352,2e-05,1.90371]
[1780340555047,40.06,71399.25,0.0,-0.98355,2e-05,1.90072]
[1780340560082,40.06,71400.06,0.0,-0.98354,2e-05,1.90213]
[1780340565117,40.06,71400.75,0.0,-0.98353,2e-05,1.90326]
[1780340570153,40.06,71400.27,0.0,-0.98354,2e-05,1.9018]
[1780340573174,40.06,71401.43,0.0,-0.98352,2e-05,1.90413]
[1780340578209,40.05,71401.71,0.0,-0.98351,2e-05,1.90433]
[1780340579216,40.05,71398.35,0.0,-0.98359,2e-05,1.89682]
[1780340580223,40.05,71393.03,0.0,-0.98371,2e-05,1.88502]
[1780340582237,40.05,71393.21,0.0,-0.9837,2e-05,1.8853]
[1780340587272,40.05,71392.16,0.0,-0.98373,2e-05,1.88273]
[1780340592307,40.05,71392.82,0.0,-0.98372,2e-05,1.88391]
[1780340594321,40.05,71385.76,0.0,-0.98387,2e-05,1.86836]
[1780340595328,40.05,71376.7,0.0,-0.98407,2e-05,1.84862]
[1780340596335,40.05,71376.73,0.0,-0.98407,2e-05,1.84867]
[1780340597341,40.05,71374.74,0.0,-0.98411,2e-05,1.84437]
[1780340602377,40.05,71374.3,0.0,-0.98412,2e-05,1.84382]
[1780340604391,40.05,71373.11,0.0,-0.98414,2e-05,1.84196]
[1780340609425,40.06,71371.84,0.0,-0.98416,2e-05,1.83998]
[1780340613457,40.06,71373.06,0.0,-0.98415,2e-05,1.84034]
[1780340617485,40.06,71369.31,0.0,-0.98423,2e-05,1.83235]
[1780340618492,40.06,71366.8,0.0,-0.98428,2e-05,1.827]
[1780340619499,40.06,71371.01,0.0,-0.98419,2e-05,1.83608]
[1780340624534,40.06,71371.33,0.0,-0.98418,2e-05,1.8369]
[1780340629569,40.06,71371.94,0.0,-0.98417,2e-05,1.83832]
[1780340635611,40.06,71372.72,0.0,-0.98415,2e-05,1.84009]
[1780340640647,40.06,71372.63,0.0,-0.98415,2e-05,1.83996]
[1780340642661,40.06,71370.29,0.0,-0.9842,2e-05,1.83494]
[1780340643667,40.06,71372.78,0.0,-0.98415,2e-05,1.84032]
[1780340649710,40.06,71372.27,0.0,-0.98416,2e-05,1.83929]
[1780340651723,40.06,71377.84,0.0,-0.98404,2e-05,1.85134]
[1780340652731,40.06,71378.99,0.0,-0.98401,2e-05,1.85382]
[1780340656758,40.06,71383.12,0.0,-0.98392,2e-05,1.86274]
[1780340661796,40.06,71375.6,0.0,-0.98409,2e-05,1.84632]
[1780340662803,40.06,71371.02,0.0,-0.98418,2e-05,1.83679]
[1780340664816,40.07,71368.83,0.0,-0.98422,2e-05,1.83282]
[1780340666832,40.07,71373.19,0.0,-0.98412,2e-05,1.84295]
[1780340668846,40.07,71375.25,0.0,-0.98408,2e-05,1.84742]
[1780340673882,40.07,71379.25,0.0,-0.98401,2e-05,1.85375]
[1780340674888,40.07,71380.44,0.0,-0.98398,2e-05,1.85633]
[1780340675896,40.07,71377.64,0.0,-0.98404,2e-05,1.85026]
[1780340676904,40.07,71382.01,0.0,-0.98395,2e-05,1.85974]
[1780340677911,40.07,71383.69,0.0,-0.98391,2e-05,1.86338]
[1780340682947,40.07,71383.47,0.0,-0.98392,2e-05,1.86281]
[1780340687983,40.07,71381.76,0.0,-0.98396,2e-05,1.85901]
[1780340691003,40.07,71380.44,0.0,-0.98399,2e-05,1.85612]
[1780340693018,40.07,71378.93,0.0,-0.98402,2e-05,1.85284]
[1780340698052,40.07,71379.72,0.0,-0.984,2e-05,1.85456]
[1780340702080,40.07,71381.44,0.0,-0.98397,2e-05,1.85829]
[1780340707115,40.07,71381.92,0.0,-0.98396,2e-05,1.85929]
[1780340709129,40.07,71374.95,0.0,-0.98411,2e-05,1.84418]
[1780340710136,40.07,71376.25,0.0,-0.98408,2e-05,1.84701]
[1780340711143,40.07,71381.58,0.0,-0.98396,2e-05,1.85857]
[1780340714163,40.07,71383.56,0.0,-0.98392,2e-05,1.86285]
[1780340716178,40.07,71385.87,0.0,-0.98387,2e-05,1.86785]
[1780340718192,40.07,71390.52,0.0,-0.98377,2e-05,1.87796]
[1780340719199,40.07,71392.42,0.0,-0.98373,2e-05,1.88208]
[1780340722220,40.07,71393.78,0.0,-0.9837,2e-05,1.88492]
[1780340725241,40.07,71386.77,0.0,-0.98385,2e-05,1.86943]
[1780340726248,40.07,71383.98,0.0,-0.98392,2e-05,1.86333]
[1780340731283,40.07,71383.41,0.0,-0.98395,2e-05,1.85967]
[1780340736318,40.07,71383.77,0.0,-0.98394,2e-05,1.86042]
[1780340741353,40.07,71383.6,0.0,-0.98394,2e-05,1.86003]
[1780340744374,40.07,71379.7,0.0,-0.98403,2e-05,1.85156]
[1780340745381,40.07,71376.94,0.0,-0.98409,2e-05,1.84558]
[1780340746388,40.07,71381.77,0.0,-0.98398,2e-05,1.85605]
[1780340747395,40.07,71383.42,0.0,-0.98395,2e-05,1.85965]
[1780340750416,40.07,71383.85,0.0,-0.98394,2e-05,1.86057]
[1780340751423,40.07,71382.59,0.0,-0.98397,2e-05,1.85783]
[1780340752429,40.07,71383.84,0.0,-0.98394,2e-05,1.86054]
[1780340754444,40.07,71385.19,0.0,-0.98391,2e-05,1.86346]
[1780340759479,40.07,71385.49,0.0,-0.9839,2e-05,1.86404]
[1780340763507,40.07,71390.33,0.0,-0.9838,2e-05,1.87452]
[1780340764515,40.06,71391.49,0.0,-0.98377,2e-05,1.87702]
[1780340771564,40.06,71391.03,0.0,-0.98379,2e-05,1.87577]
[1780340773578,40.06,71388.34,0.0,-0.98385,2e-05,1.86983]
[1780340774585,40.06,71385.37,0.0,-0.98391,2e-05,1.86334]
[1780340778613,40.06,71386.47,0.0,-0.98389,2e-05,1.86569]
[1780340783648,40.06,71386.67,0.0,-0.98388,2e-05,1.86606]
[1780340790697,40.06,71387.24,0.0,-0.98387,2e-05,1.8672]
[1780340795732,40.06,71387.14,0.0,-0.9839,2e-05,1.86453]
[1780340796739,40.06,71384.52,0.0,-0.98395,2e-05,1.85882]
[1780340797746,40.06,71379.64,0.0,-0.98406,2e-05,1.84824]
[1780340798753,40.06,71378.27,0.0,-0.98409,2e-05,1.84529]
[1780340805801,40.06,71378.44,0.0,-0.98408,2e-05,1.8458]
[1780340810837,40.06,71378.66,0.0,-0.98408,2e-05,1.84636]
[1780340812851,40.06,71381.32,0.0,-0.98402,2e-05,1.85215]
[1780340821913,40.06,71381.76,0.0,-0.98401,2e-05,1.85314]
[1780340823928,40.06,71383.31,0.0,-0.98398,2e-05,1.8565]
[1780340829970,40.06,71383.71,0.0,-0.98397,2e-05,1.85734]
[1780340836013,40.06,71384.1,0.0,-0.98396,2e-05,1.85815]
[1780340838026,40.06,71382.94,0.0,-0.98398,2e-05,1.85562]
[1780340843062,40.06,71383.15,0.0,-0.98398,2e-05,1.85607]
[1780340851122,40.06,71383.05,0.0,-0.984,2e-05,1.85347]
[1780340856157,40.06,71383.61,0.0,-0.98399,2e-05,1.85469]
[1780340860185,40.06,71381.5,0.0,-0.98403,2e-05,1.85012]
[1780340863206,40.06,71380.38,0.0,-0.98406,2e-05,1.84773]
[1780340865220,40.06,71366.52,0.0,-0.98435,2e-05,1.81796]
[1780340866227,40.06,71362.0,0.0,-0.98445,2e-05,1.80839]
[1780340867240,40.06,71363.27,0.0,-0.98442,2e-05,1.81117]
[1780340868895,40.06,71364.89,0.0,-0.98439,2e-05,1.81477]
[1780340872281,40.07,71368.05,0.0,-0.98432,2e-05,1.82171]
[1780340873283,40.07,71373.66,0.0,-0.9842,2e-05,1.8338]
[1780340874976,40.07,71373.66,0.0,-0.9842,2e-05,1.8338]
[1780340875051,40.07,71373.66,0.0,-0.9842,2e-05,1.8338]
[1780340875083,40.07,71374.74,0.0,-0.98417,2e-05,1.83618]
[1780340875341,40.07,71383.0,0.0,-0.984,2e-05,1.85403]
[1780340876316,40.07,71385.8,0.0,-0.98394,2e-05,1.8601]
[1780340877343,40.07,71387.64,0.0,-0.9839,2e-05,1.86409]
[1780340878350,40.07,71390.99,0.0,-0.98382,2e-05,1.87137]
[1780340879357,40.07,71392.35,0.0,-0.98379,2e-05,1.87431]
[1780340880364,40.07,71389.86,0.0,-0.98385,2e-05,1.86883]
[1780340881371,40.07,71391.74,0.0,-0.98381,2e-05,1.87291]
[1780340883385,40.07,71387.3,0.0,-0.9839,2e-05,1.86316]
[1780340887413,40.06,71389.89,0.0,-0.98385,2e-05,1.86873]
[1780340892448,40.06,71388.45,0.0,-0.98388,2e-05,1.86547]
[1780340895470,40.06,71378.17,0.0,-0.9841,2e-05,1.84313]
[1780340896477,40.06,71364.71,0.0,-0.98439,2e-05,1.81428]
[1780340897484,40.06,71360.52,0.0,-0.98448,2e-05,1.80543]
[1780340899498,40.07,71362.69,0.0,-0.98443,2e-05,1.81022]
[1780340902519,40.07,71365.29,0.0,-0.98437,2e-05,1.816]
[1780340903526,40.07,71367.86,0.0,-0.98431,2e-05,1.8219]
[1780340906547,40.07,71365.72,0.0,-0.98435,2e-05,1.81852]
[1780340907553,40.08,71363.93,0.0,-0.98438,2e-05,1.81509]
[1780340909568,40.08,71364.98,0.0,-0.98436,2e-05,1.81744]
[1780340911581,40.08,71363.72,0.0,-0.9844,2e-05,1.81252]
[1780340917074,40.08,71364.22,0.0,-0.98439,2e-05,1.8138]
[1780340917178,40.08,71365.52,0.0,-0.98436,2e-05,1.81668]
[1780340918630,40.08,71364.55,0.0,-0.98438,2e-05,1.81466]
[1780340923666,40.08,71364.7,0.0,-0.98438,2e-05,1.81522]
[1780340927696,40.08,71368.16,0.0,-0.9843,2e-05,1.82287]
[1780340930717,40.08,71369.35,0.0,-0.98427,2e-05,1.82554]
[1780340932731,40.08,71368.06,0.0,-0.9843,2e-05,1.82285]
[1780340937766,40.08,71366.45,0.0,-0.98433,2e-05,1.81962]
[1780340938993,40.08,71364.24,0.0,-0.98438,2e-05,1.81495]
[1780340943808,40.08,71363.17,0.0,-0.9844,2e-05,1.81295]
[1780340948843,40.09,71364.27,0.0,-0.98437,2e-05,1.81558]
[1780340953878,40.09,71363.99,0.0,-0.98438,2e-05,1.81527]
[1780340958913,40.09,71363.57,0.0,-0.98438,2e-05,1.81466]
[1780340963948,40.09,71363.3,0.0,-0.98438,2e-05,1.81506]
[1780340964955,40.09,71361.28,0.0,-0.98442,2e-05,1.81116]
[1780340967810,40.1,71360.96,0.0,-0.98442,2e-05,1.81089]
[1780340967976,40.1,71358.67,0.0,-0.98446,2e-05,1.80649]
[1780340968983,40.1,71353.31,0.0,-0.98457,2e-05,1.79521]
[1780340969990,40.1,71350.72,0.0,-0.98463,2e-05,1.78983]
[1780340972010,40.1,71354.58,0.0,-0.98456,2e-05,1.79675]
[1780340974018,40.11,71355.86,0.0,-0.98453,2e-05,1.79963]
[1780340979053,40.11,71355.85,0.0,-0.98452,2e-05,1.80001]
[1780340980060,40.11,71361.21,0.0,-0.98441,2e-05,1.81147]
[1780340981067,40.11,71363.25,0.0,-0.98437,2e-05,1.81587]
[1780340981504,40.11,71363.25,0.0,-0.98437,2e-05,1.81587]
[1780340983081,40.11,71362.3,0.0,-0.98439,2e-05,1.81394]
[1780340984088,40.11,71360.4,0.0,-0.98442,2e-05,1.80995]
[1780340989123,40.11,71359.32,0.0,-0.98444,2e-05,1.80796]
[1780340994158,40.11,71359.22,0.0,-0.98444,2e-05,1.80808]
[1780340997179,40.11,71360.65,0.0,-0.98441,2e-05,1.81131]
[1780340999193,40.11,71361.6,0.0,-0.98439,2e-05,1.81345]
[1780341003221,40.11,71364.41,0.0,-0.98433,2e-05,1.81967]
[1780341008256,40.12,71364.31,0.0,-0.98433,2e-05,1.81967]
[1780341009263,40.12,71366.68,0.0,-0.98428,2e-05,1.82478]
[1780341010274,40.12,71368.45,0.0,-0.98424,2e-05,1.82861]
[1780341011280,40.12,71374.35,0.0,-0.98411,2e-05,1.84132]
[1780341016316,40.12,71373.9,0.0,-0.98412,2e-05,1.84038]
[1780341017324,40.12,71374.9,0.0,-0.9841,2e-05,1.84254]
[1780341019338,40.12,71373.19,0.0,-0.98414,2e-05,1.83887]
[1780341024390,40.12,71371.11,0.0,-0.98418,2e-05,1.83444]
[1780341025400,40.12,71362.61,0.0,-0.98436,2e-05,1.81626]
[1780341026404,40.12,71354.96,0.0,-0.98452,2e-05,1.80006]
[1780341027412,40.12,71355.46,0.0,-0.98451,2e-05,1.8012]
[1780341028791,40.12,71355.46,0.0,-0.98451,2e-05,1.8012]
[1780341028892,40.12,71353.21,0.0,-0.98456,2e-05,1.7966]
[1780341029431,40.12,71345.68,0.0,-0.98471,2e-05,1.78073]
[1780341030438,40.12,71345.55,0.0,-0.98471,2e-05,1.78057]
[1780341031445,40.12,71346.7,0.0,-0.98471,2e-05,1.78079]
[1780341032452,40.12,71348.01,0.0,-0.98468,2e-05,1.78365]
[1780341034129,40.12,71349.48,0.0,-0.98465,2e-05,1.78695]
[1780341038494,40.12,71351.91,0.0,-0.98459,2e-05,1.79245]
[1780341040508,40.12,71350.96,0.0,-0.98461,2e-05,1.79061]
[1780341051401,40.13,71351.28,0.0,-0.9846,2e-05,1.79217]
[1780341053600,40.13,71353.53,0.0,-0.98455,2e-05,1.79708]
[1780341057628,40.13,71352.21,0.0,-0.98457,2e-05,1.79456]
[1780341062663,40.13,71350.68,0.0,-0.9846,2e-05,1.79169]
[1780341065684,40.13,71349.34,0.0,-0.98463,2e-05,1.78909]
[1780341070719,40.13,71349.99,0.0,-0.98461,2e-05,1.79088]
[1780341073142,40.13,71349.16,0.0,-0.98463,2e-05,1.78921]
[1780341074058,40.14,71348.5,0.0,-0.98464,2e-05,1.78799]
[1780341074143,40.14,71343.7,0.0,-0.98474,2e-05,1.77799]
[1780341074747,40.14,71335.78,0.0,-0.9849,2e-05,1.76145]
[1780341075754,40.14,71332.96,0.0,-0.98496,2e-05,1.75569]
[1780341076760,40.14,71333.36,0.0,-0.98495,2e-05,1.75666]
[1780341077768,40.14,71328.69,0.0,-0.98504,2e-05,1.74712]
[1780341080789,40.14,71332.88,0.0,-0.98495,2e-05,1.75627]
[1780341081796,40.14,71334.17,0.0,-0.98492,2e-05,1.75911]
[1780341086831,40.15,71334.23,0.0,-0.9849,2e-05,1.76128]
[1780341092874,40.16,71334.23,0.0,-0.98491,2e-05,1.76026]
[1780341093881,40.16,71338.13,0.0,-0.98483,2e-05,1.76839]
[1780341094888,40.16,71340.85,0.0,-0.98477,2e-05,1.77434]
[1780341096901,40.16,71342.28,0.0,-0.98474,2e-05,1.77756]
[1780341097909,40.16,71344.04,0.0,-0.9847,2e-05,1.78136]
[1780341099923,40.16,71345.04,0.0,-0.98468,2e-05,1.78366]
[1780341101937,40.16,71346.21,0.0,-0.98465,2e-05,1.78632]
[1780341103950,40.16,71344.02,0.0,-0.98469,2e-05,1.78191]
[1780341108987,40.16,71343.85,0.0,-0.98469,2e-05,1.78207]
[1780341114022,40.17,71343.55,0.0,-0.98469,2e-05,1.78197]
[1780341115029,40.17,71340.85,0.0,-0.98475,2e-05,1.77641]
[1780341116044,40.17,71339.55,0.0,-0.98477,2e-05,1.77381]
[1780341118057,40.17,71338.08,0.0,-0.9848,2e-05,1.77099]
[1780341121079,40.17,71336.5,0.0,-0.98483,2e-05,1.76807]
[1780341123093,40.17,71339.39,0.0,-0.98477,2e-05,1.77437]
[1780341126114,40.17,71344.61,0.0,-0.98466,2e-05,1.78568]
[1780341127121,40.17,71346.36,0.0,-0.98462,2e-05,1.78946]
[1780341128128,40.18,71347.52,0.0,-0.98459,2e-05,1.792]
[1780341131149,40.18,71349.24,0.0,-0.98455,2e-05,1.79589]
[1780341132156,40.18,71347.27,0.0,-0.98459,2e-05,1.79181]
[1780341133163,40.18,71348.66,0.0,-0.98456,2e-05,1.79483]
[1780341134170,40.18,71352.57,0.0,-0.98448,2e-05,1.80318]
[1780341135177,40.18,71358.4,0.0,-0.98436,2e-05,1.81563]
[1780341136184,40.18,71363.18,0.0,-0.98426,2e-05,1.82587]
[1780341142226,40.18,71363.44,0.0,-0.98425,2e-05,1.82693]
[1780341144239,40.18,71366.41,0.0,-0.98418,2e-05,1.83403]
[1780341145247,40.19,71369.13,0.0,-0.98411,2e-05,1.84023]
[1780341146254,40.19,71367.93,0.0,-0.98414,2e-05,1.83799]
[1780341149275,40.19,71364.38,0.0,-0.98421,2e-05,1.83039]
[1780341150282,40.19,71359.99,0.0,-0.98431,2e-05,1.82102]
[1780341152296,40.19,71358.73,0.0,-0.98435,2e-05,1.81606]
[1780341158338,40.19,71360.36,0.0,-0.98431,2e-05,1.8198]
[1780341159345,40.19,71363.26,0.0,-0.98425,2e-05,1.82603]
[1780341162366,40.19,71361.55,0.0,-0.98429,2e-05,1.82245]
[1780341163372,40.19,71360.42,0.0,-0.98431,2e-05,1.82007]
[1780341164380,40.19,71361.75,0.0,-0.98428,2e-05,1.82295]
[1780341169415,40.19,71362.29,0.0,-0.98427,2e-05,1.82425]
[1780341174450,40.19,71361.88,0.0,-0.98428,2e-05,1.82353]
[1780341179485,40.19,71358.56,0.0,-0.98434,2e-05,1.8166]
[1780341181503,40.19,71356.62,0.0,-0.98439,2e-05,1.81256]
[1780341185529,40.19,71353.59,0.0,-0.98445,2e-05,1.80633]
[1780341186536,40.19,71345.64,0.0,-0.98461,2e-05,1.78959]
[1780341187543,40.19,71346.9,0.0,-0.98459,2e-05,1.79233]
[1780341188550,40.19,71344.29,0.0,-0.98464,2e-05,1.78692]
[1780341190564,40.2,71347.62,0.0,-0.98457,2e-05,1.79412]
[1780341191571,40.2,71350.46,0.0,-0.98451,2e-05,1.8002]
[1780341196606,40.2,71350.37,0.0,-0.98451,2e-05,1.80034]
[1780341197613,40.2,71347.16,0.0,-0.98457,2e-05,1.79362]
[1780341199627,40.2,71348.95,0.0,-0.98453,2e-05,1.79756]
[1780341200634,40.2,71351.52,0.0,-0.98448,2e-05,1.80306]
[1780341201641,40.2,71355.95,0.0,-0.98439,2e-05,1.81252]
[1780341204662,40.2,71357.63,0.0,-0.98434,2e-05,1.81724]
[1780341209697,40.21,71358.28,0.0,-0.98432,2e-05,1.81946]
[1780341211711,40.21,71356.84,0.0,-0.98437,2e-05,1.81411]
[1780341216747,40.21,71356.55,0.0,-0.98437,2e-05,1.81368]
[1780341221782,40.21,71356.54,0.0,-0.98437,2e-05,1.81384]
[1780341223808,40.21,71348.9,0.0,-0.98453,2e-05,1.79773]
[1780341225823,40.21,71347.89,0.0,-0.98455,2e-05,1.79572]
[1780341226831,40.21,71346.08,0.0,-0.98458,2e-05,1.79197]
[1780341227839,40.21,71342.42,0.0,-0.98466,2e-05,1.78435]
[1780341232874,40.21,71342.35,0.0,-0.98466,2e-05,1.78463]
[1780341233881,40.21,71341.05,0.0,-0.98468,2e-05,1.78198]
[1780341238916,40.22,71340.66,0.0,-0.98469,2e-05,1.78161]
[1780341240930,40.22,71338.87,0.0,-0.98472,2e-05,1.77803]
[1780341245965,40.22,71338.56,0.0,-0.98472,2e-05,1.77786]
[1780341251007,40.22,71337.61,0.0,-0.98474,2e-05,1.77634]
[1780341254023,40.22,71341.03,0.0,-0.98467,2e-05,1.78379]
[1780341255030,40.22,71342.52,0.0,-0.98463,2e-05,1.78701]
[1780341258051,40.23,71344.58,0.0,-0.98459,2e-05,1.79166]
[1780341263086,40.23,71344.56,0.0,-0.98458,2e-05,1.79264]
[1780341266109,40.24,71349.01,0.0,-0.98447,2e-05,1.80324]
[1780341272151,40.24,71347.74,0.0,-0.98452,2e-05,1.7985]
[1780341276179,40.24,71349.07,0.0,-0.98449,2e-05,1.80153]
[1780341278193,40.24,71347.35,0.0,-0.98452,2e-05,1.79799]
[1780341279200,40.24,71345.99,0.0,-0.98455,2e-05,1.79518]
[1780341284234,40.24,71346.11,0.0,-0.98454,2e-05,1.79573]
[1780341287256,40.24,71344.96,0.0,-0.98457,2e-05,1.7935]
[1780341291284,40.24,71347.38,0.0,-0.98451,2e-05,1.79886]
[1780341295312,40.24,71348.84,0.0,-0.98448,2e-05,1.80216]
[1780341300347,40.24,71348.29,0.0,-0.98449,2e-05,1.80125]
[1780341302361,40.24,71349.37,0.0,-0.98446,2e-05,1.80364]
[1780341304374,40.25,71354.27,0.0,-0.98436,2e-05,1.81412]
[1780341305382,40.25,71358.81,0.0,-0.98426,2e-05,1.82381]
[1780341306389,40.25,71354.08,0.0,-0.98436,2e-05,1.81375]
[1780341307396,40.25,71346.88,0.0,-0.98452,2e-05,1.79852]
[1780341308403,40.25,71343.19,0.0,-0.98459,2e-05,1.7908]
[1780341310417,40.25,71341.53,0.0,-0.98462,2e-05,1.78744]
[1780341311424,40.25,71335.88,0.0,-0.98474,2e-05,1.77568]
[1780341315452,40.25,71334.63,0.0,-0.98476,2e-05,1.77345]
[1780341319487,40.25,71333.48,0.0,-0.98478,2e-05,1.77144]
[1780341320491,40.25,71331.74,0.0,-0.98482,2e-05,1.76792]
[1780341325526,40.26,71332.04,0.0,-0.98479,2e-05,1.77043]
[1780341329554,40.26,71330.39,0.0,-0.98482,2e-05,1.76773]
[1780341331568,40.26,71328.74,0.0,-0.98487,2e-05,1.76221]
[1780341332575,40.27,71327.15,0.0,-0.9849,2e-05,1.75902]
[1780341333582,40.27,71328.89,0.0,-0.98486,2e-05,1.76276]
[1780341334589,40.27,71332.12,0.0,-0.9848,2e-05,1.76959]
[1780341335596,40.27,71330.93,0.0,-0.98482,2e-05,1.76722]
[1780341336604,40.27,71326.78,0.0,-0.9849,2e-05,1.7587]
[1780341339625,40.27,71327.74,0.0,-0.98488,2e-05,1.76105]
[1780341344660,40.27,71328.07,0.0,-0.98487,2e-05,1.76232]
[1780341347681,40.27,71326.74,0.0,-0.98489,2e-05,1.7599]
[1780341350702,40.28,71327.8,0.0,-0.98487,2e-05,1.76245]
[1780341352717,40.28,71324.1,0.0,-0.98494,2e-05,1.75501]
[1780341353724,40.28,71339.31,0.0,-0.98463,2e-05,1.78685]
[1780341354731,40.28,71339.47,0.0,-0.98462,2e-05,1.78726]
[1780341358762,40.28,71338.32,0.0,-0.98464,2e-05,1.78512]
[1780341360466,40.28,71336.45,0.0,-0.98468,2e-05,1.78136]
[1780341360775,40.28,71335.07,0.0,-0.98471,2e-05,1.77847]
[1780341361782,40.28,71329.56,0.0,-0.98482,2e-05,1.76706]
[1780341363796,40.28,71331.45,0.0,-0.98478,2e-05,1.7712]
[1780341368831,40.28,71330.52,0.0,-0.9848,2e-05,1.76975]
[1780341372859,40.29,71331.54,0.0,-0.98477,2e-05,1.77227]
[1780341373865,40.29,71334.39,0.0,-0.98471,2e-05,1.77832]
[1780341374873,40.29,71335.77,0.0,-0.98468,2e-05,1.78129]
[1780341379908,40.29,71335.59,0.0,-0.98468,2e-05,1.7813]
[1780341382929,40.29,71338.02,0.0,-0.98462,2e-05,1.78696]
[1780341383936,40.29,71339.52,0.0,-0.98459,2e-05,1.79052]
[1780341387964,40.3,71340.52,0.0,-0.98456,2e-05,1.79388]
[1780341389978,40.3,71338.77,0.0,-0.98459,2e-05,1.79031]
[1780341395014,40.3,71339.2,0.0,-0.9846,2e-05,1.78922]
[1780341398040,40.3,71340.78,0.0,-0.98456,2e-05,1.79275]
[1780341401061,40.3,71339.02,0.0,-0.9846,2e-05,1.78924]
[1780341406096,40.3,71339.2,0.0,-0.98459,2e-05,1.78995]
[1780341411131,40.31,71339.78,0.0,-0.98458,2e-05,1.79151]
[1780341416166,40.31,71346.45,0.0,-0.98443,2e-05,1.80591]
[1780341417173,40.31,71351.68,0.0,-0.98432,2e-05,1.81707]
[1780341418180,40.31,71347.72,0.0,-0.98441,2e-05,1.80871]
[1780341419187,40.31,71342.43,0.0,-0.98452,2e-05,1.79755]
[1780341420194,40.31,71340.39,0.0,-0.98456,2e-05,1.79329]
[1780341421201,40.31,71339.12,0.0,-0.98458,2e-05,1.79074]
[1780341422208,40.31,71340.28,0.0,-0.98456,2e-05,1.79318]
[1780341423215,40.31,71342.17,0.0,-0.98452,2e-05,1.79723]
[1780341427245,40.31,71335.53,0.0,-0.98465,2e-05,1.78357]
[1780341428252,40.31,71330.03,0.0,-0.98477,2e-05,1.77216]
[1780341429259,40.31,71327.39,0.0,-0.98482,2e-05,1.76676]
[1780341430266,40.31,71325.52,0.0,-0.98486,2e-05,1.76298]
[1780341435301,40.31,71324.82,0.0,-0.98487,2e-05,1.76212]
[1780341436308,40.32,71322.47,0.0,-0.98491,2e-05,1.75736]
[1780341437314,40.32,71319.89,0.0,-0.98496,2e-05,1.75215]
[1780341438322,40.32,71316.57,0.0,-0.98503,2e-05,1.74544]
[1780341441344,40.32,71317.58,0.0,-0.98501,2e-05,1.74795]
[1780341442194,40.32,71317.58,0.0,-0.98501,2e-05,1.74795]
[1780341442352,40.32,71311.96,0.0,-0.98512,2e-05,1.73639]
[1780341443703,40.32,71311.96,0.0,-0.98512,2e-05,1.73639]
[1780341443710,40.32,71309.93,0.0,-0.98515,2e-05,1.7332]
[1780341444364,40.32,71318.3,0.0,-0.98498,2e-05,1.75041]
[1780341445372,40.33,71319.63,0.0,-0.98494,2e-05,1.75413]
[1780341447386,40.33,71318.36,0.0,-0.98496,2e-05,1.75209]
[1780341448396,40.33,71313.25,0.0,-0.98507,2e-05,1.74169]
[1780341449402,40.33,71306.89,0.0,-0.98519,2e-05,1.72881]
[1780341450409,40.33,71305.1,0.0,-0.98523,2e-05,1.72532]
[1780341451185,40.33,71305.1,0.0,-0.98523,2e-05,1.72532]
[1780341451416,40.33,71303.33,0.0,-0.98528,2e-05,1.71962]
[1780341452423,40.33,71301.76,0.0,-0.98531,2e-05,1.71662]
[1780341453430,40.34,71300.21,0.0,-0.98534,2e-05,1.71366]
[1780341454437,40.34,71301.25,0.0,-0.98532,2e-05,1.71597]
[1780341457458,40.34,71304.29,0.0,-0.98525,2e-05,1.72272]
[1780341458465,40.34,71305.66,0.0,-0.98522,2e-05,1.72569]
[1780341459472,40.34,71308.0,0.0,-0.98517,2e-05,1.73065]
[1780341463500,40.34,71309.15,0.0,-0.98514,2e-05,1.73365]
[1780341464507,40.35,71311.29,0.0,-0.9851,2e-05,1.7382]
[1780341467528,40.35,71312.48,0.0,-0.98507,2e-05,1.74109]
[1780341468535,40.35,71317.7,0.0,-0.98496,2e-05,1.75199]
[1780341469542,40.35,71318.71,0.0,-0.98494,2e-05,1.7542]
[1780341470549,40.35,71320.25,0.0,-0.98491,2e-05,1.75751]
[1780341476592,40.35,71320.25,0.0,-0.9849,2e-05,1.75824]
[1780341479612,40.35,71318.07,0.0,-0.98494,2e-05,1.7541]
[1780341480619,40.36,71316.97,0.0,-0.98496,2e-05,1.75196]
[1780341483640,40.36,71315.48,0.0,-0.98499,2e-05,1.74928]
[1780341485654,40.36,71313.78,0.0,-0.98502,2e-05,1.74606]
[1780341489682,40.36,71310.48,0.0,-0.98508,2e-05,1.73986]
[1780341490689,40.36,71308.41,0.0,-0.98512,2e-05,1.73576]
[1780341494717,40.37,71302.82,0.0,-0.98523,2e-05,1.72498]
[1780341495724,40.37,71301.59,0.0,-0.98525,2e-05,1.72265]
[1780341500759,40.37,71300.43,0.0,-0.98526,2e-05,1.72119]
[1780341501766,40.37,71301.63,0.0,-0.98524,2e-05,1.72382]
[1780341503780,40.37,71300.37,0.0,-0.98526,2e-05,1.72161]
[1780341504787,40.37,71299.12,0.0,-0.98528,2e-05,1.71924]
[1780341505794,40.37,71297.98,0.0,-0.9853,2e-05,1.71711]
[1780341506801,40.38,71301.56,0.0,-0.98523,2e-05,1.72458]
[1780341508824,40.38,71309.18,0.0,-0.98507,2e-05,1.74052]
[1780341509824,40.38,71320.2,0.0,-0.98485,2e-05,1.76341]
[1780341510831,40.38,71319.9,0.0,-0.98485,2e-05,1.76289]
[1780341512845,40.38,71316.09,0.0,-0.98495,2e-05,1.75294]
[1780341515867,40.38,71315.06,0.0,-0.98496,2e-05,1.7512]
[1780341520903,40.38,71314.33,0.0,-0.98497,2e-05,1.75036]
[1780341521909,40.39,71309.15,0.0,-0.98508,2e-05,1.73984]
[1780341522917,40.39,71306.67,0.0,-0.98513,2e-05,1.7349]
[1780341523924,40.39,71309.65,0.0,-0.98506,2e-05,1.74117]
[1780341528959,40.39,71309.57,0.0,-0.98506,2e-05,1.74175]
[1780341529966,40.39,71307.21,0.0,-0.9851,2e-05,1.73706]
[1780341533994,40.39,71309.33,0.0,-0.98506,2e-05,1.74202]
[1780341535002,40.39,71311.98,0.0,-0.985,2e-05,1.74762]
[1780341537015,40.4,71314.21,0.0,-0.98495,2e-05,1.75248]
[1780341538023,40.4,71315.26,0.0,-0.98493,2e-05,1.75478]
[1780341540037,40.4,71317.29,0.0,-0.98489,2e-05,1.75922]
[1780341543059,40.4,71320.67,0.0,-0.98481,2e-05,1.76658]
[1780341544066,40.4,71323.51,0.0,-0.98475,2e-05,1.77259]
[1780341550108,40.4,71323.18,0.0,-0.98475,2e-05,1.77243]
[1780341555149,40.4,71321.92,0.0,-0.98478,2e-05,1.77025]
[1780341556152,40.41,71318.32,0.0,-0.98485,2e-05,1.76287]
[1780341557158,40.41,71315.67,0.0,-0.9849,2e-05,1.75748]
[1780341560180,40.41,71312.67,0.0,-0.98496,2e-05,1.75163]
[1780341565215,40.42,71312.23,0.0,-0.98495,2e-05,1.75232]
[1780341567229,40.42,71311.07,0.0,-0.98497,2e-05,1.75084]
[1780341569243,40.42,71312.2,0.0,-0.98494,2e-05,1.75342]
[1780341570250,40.42,71313.43,0.0,-0.98492,2e-05,1.75607]
[1780341572264,40.42,71314.99,0.0,-0.9849,2e-05,1.75722]
[1780341575285,40.42,71316.32,0.0,-0.98487,2e-05,1.7603]
[1780341580322,40.43,71315.76,0.0,-0.98488,2e-05,1.75968]
[1780341583342,40.43,71317.41,0.0,-0.98484,2e-05,1.76342]
[1780341584349,40.43,71318.89,0.0,-0.98481,2e-05,1.7666]
[1780341588376,40.43,71320.02,0.0,-0.98478,2e-05,1.76933]
[1780341591400,40.43,71318.52,0.0,-0.98481,2e-05,1.76649]
[1780341595432,40.43,71322.58,0.0,-0.98472,2e-05,1.77531]
[1780341596438,40.43,71330.87,0.0,-0.98455,2e-05,1.79274]
[1780341597445,40.43,71333.67,0.0,-0.98449,2e-05,1.7987]
[1780341598452,40.43,71333.64,0.0,-0.98449,2e-05,1.79868]
[1780341602486,40.44,71334.95,0.0,-0.98446,2e-05,1.80159]
[1780341603491,40.44,71350.15,0.0,-0.98414,2e-05,1.83386]
[1780341604497,40.44,71360.76,0.0,-0.98391,2e-05,1.85667]
[1780341605504,40.44,71361.56,0.0,-0.9839,2e-05,1.85837]
[1780341606511,40.44,71359.93,0.0,-0.98393,2e-05,1.85472]
[1780341609532,40.43,71361.59,0.0,-0.9839,2e-05,1.8581]
[1780341614567,40.43,71361.81,0.0,-0.9839,2e-05,1.85821]
[1780341618595,40.43,71360.36,0.0,-0.98393,2e-05,1.85478]
[1780341622623,40.43,71359.24,0.0,-0.98395,2e-05,1.85244]
[1780341624637,40.43,71358.12,0.0,-0.98397,2e-05,1.85059]
[1780341625644,40.44,71356.73,0.0,-0.984,2e-05,1.84788]
[1780341626651,40.44,71355.02,0.0,-0.98403,2e-05,1.8445]
[1780341631686,40.44,71355.09,0.0,-0.98405,2e-05,1.84208]
[1780341636720,40.43,71355.47,0.0,-0.98405,2e-05,1.84261]
[1780341640749,40.43,71364.88,0.0,-0.98385,2e-05,1.8627]
[1780341641757,40.43,71365.01,0.0,-0.98385,2e-05,1.8629]
[1780341645784,40.43,71354.46,0.0,-0.98408,2e-05,1.83989]
[1780341646791,40.43,71355.23,0.0,-0.98406,2e-05,1.8415]
[1780341651826,40.43,71355.91,0.0,-0.98405,2e-05,1.84276]
[1780341656861,40.43,71354.13,0.0,-0.98409,2e-05,1.83875]
[1780341657868,40.43,71347.23,0.0,-0.98423,2e-05,1.82399]
[1780341658875,40.43,71347.19,0.0,-0.98424,2e-05,1.8239]
[1780341659882,40.43,71348.77,0.0,-0.9842,2e-05,1.82726]
[1780341661897,40.43,71353.09,0.0,-0.98411,2e-05,1.83645]
[1780341662908,40.43,71354.23,0.0,-0.98409,2e-05,1.83887]
[1780341663914,40.43,71357.73,0.0,-0.98401,2e-05,1.84634]
[1780341664921,40.43,71363.08,0.0,-0.9839,2e-05,1.85781]
[1780341665928,40.43,71367.86,0.0,-0.98379,2e-05,1.86809]
[1780341670963,40.43,71367.83,0.0,-0.9838,2e-05,1.86762]
[1780341672977,40.43,71371.18,0.0,-0.98373,2e-05,1.87474]
[1780341673985,40.43,71375.1,0.0,-0.98364,2e-05,1.88318]
[1780341674991,40.43,71376.95,0.0,-0.9836,2e-05,1.88711]
[1780341680030,40.42,71381.93,0.0,-0.9835,2e-05,1.89746]
[1780341681035,40.42,71384.72,0.0,-0.98344,2e-05,1.90346]
[1780341682042,40.42,71387.32,0.0,-0.98338,2e-05,1.90905]
[1780341683049,40.42,71389.78,0.0,-0.98333,2e-05,1.91468]
[1780341688084,40.43,71388.19,0.0,-0.98336,2e-05,1.9118]
[1780341692112,40.42,71385.79,0.0,-0.98344,2e-05,1.9035]
[1780341693119,40.42,71382.3,0.0,-0.98351,2e-05,1.8957]
[1780341698154,40.42,71382.37,0.0,-0.98352,2e-05,1.89526]
[1780341699160,40.42,71384.67,0.0,-0.98347,2e-05,1.90019]
[1780341701175,40.42,71390.14,0.0,-0.98335,2e-05,1.91199]
[1780341702182,40.42,71392.2,0.0,-0.98331,2e-05,1.91639]
[1780341705204,40.41,71389.41,0.0,-0.98337,2e-05,1.90977]
[1780341706210,40.41,71387.18,0.0,-0.98342,2e-05,1.90471]
[1780341711246,40.41,71388.21,0.0,-0.98341,2e-05,1.90634]
[1780341712253,40.41,71385.94,0.0,-0.98346,2e-05,1.90121]
[1780341716281,40.41,71382.6,0.0,-0.98354,2e-05,1.8934]
[1780341717288,40.41,71380.13,0.0,-0.98359,2e-05,1.88789]
[1780341721316,40.41,71378.18,0.0,-0.98364,2e-05,1.88324]
[1780341722323,40.41,71379.38,0.0,-0.98361,2e-05,1.88577]
[1780341723330,40.4,71380.95,0.0,-0.98358,2e-05,1.88911]
[1780341728365,40.4,71380.96,0.0,-0.98359,2e-05,1.88863]
[1780341733401,40.4,71379.84,0.0,-0.98362,2e-05,1.88568]
[1780341734408,40.4,71378.07,0.0,-0.98365,2e-05,1.88172]
[1780341740450,40.4,71378.95,0.0,-0.98364,2e-05,1.88309]
[1780341745485,40.4,71379.38,0.0,-0.98363,2e-05,1.88461]
[1780341750520,40.4,71379.12,0.0,-0.98363,2e-05,1.88392]
[1780341751527,40.4,71375.56,0.0,-0.98373,2e-05,1.87366]
[1780341752534,40.4,71371.22,0.0,-0.98383,2e-05,1.86415]
[1780341753541,40.4,71364.15,0.0,-0.98398,2e-05,1.84881]
[1780341754549,40.4,71357.7,0.0,-0.98412,2e-05,1.8349]
[1780341755556,40.4,71355.77,0.0,-0.98416,2e-05,1.83075]
[1780341757570,40.4,71355.21,0.0,-0.98417,2e-05,1.82954]
[1780341761598,40.4,71359.81,0.0,-0.98407,2e-05,1.83938]
[1780341763612,40.4,71361.82,0.0,-0.98403,2e-05,1.84367]
[1780341766633,40.4,71367.34,0.0,-0.98391,2e-05,1.85549]
[1780341767640,40.4,71371.52,0.0,-0.98382,2e-05,1.8645]
[1780341769654,40.4,71371.58,0.0,-0.98382,2e-05,1.86452]
[1780341770661,40.4,71374.03,0.0,-0.98377,2e-05,1.86978]
[1780341771669,40.4,71375.8,0.0,-0.98373,2e-05,1.87349]
[1780341772676,40.4,71377.03,0.0,-0.98371,2e-05,1.87609]
[1780341776704,40.39,71375.63,0.0,-0.98374,2e-05,1.87272]
[1780341781740,40.39,71375.84,0.0,-0.98374,2e-05,1.8728]
[1780341785767,40.39,71377.13,0.0,-0.98372,2e-05,1.87531]
[1780341790802,40.39,71377.33,0.0,-0.98371,2e-05,1.87534]
[1780341791809,40.39,71375.63,0.0,-0.98375,2e-05,1.87157]
[1780341795837,40.39,71374.45,0.0,-0.98378,2e-05,1.86872]
[1780341796844,40.39,71372.96,0.0,-0.98381,2e-05,1.86543]
[1780341798858,40.39,71374.98,0.0,-0.98377,2e-05,1.86969]
[1780341803893,40.39,71375.15,0.0,-0.98376,2e-05,1.87075]
[1780341805907,40.39,71379.99,0.0,-0.98365,2e-05,1.88184]
[1780341806916,40.39,71385.19,0.0,-0.98354,2e-05,1.89313]
[1780341807923,40.39,71390.52,0.0,-0.98342,2e-05,1.90473]
[1780341812958,40.39,71390.66,0.0,-0.98344,2e-05,1.90197]
[1780341813964,40.39,71386.26,0.0,-0.98354,2e-05,1.89218]
[1780341814972,40.39,71384.82,0.0,-0.98357,2e-05,1.88891]
[1780341820018,40.38,71385.33,0.0,-0.98357,2e-05,1.88952]
[1780341821018,40.38,71384.11,0.0,-0.9836,2e-05,1.88674]
[1780341827060,40.38,71383.43,0.0,-0.98362,2e-05,1.88468]
[1780341828067,40.38,71385.02,0.0,-0.98358,2e-05,1.88806]
[1780341829074,40.38,71387.52,0.0,-0.98353,2e-05,1.89344]
[1780341830081,40.38,71386.21,0.0,-0.98356,2e-05,1.89046]
[1780341831088,40.38,71383.04,0.0,-0.98363,2e-05,1.88342]
[1780341836123,40.38,71382.83,0.0,-0.98364,2e-05,1.88252]
[1780341840151,40.38,71379.98,0.0,-0.9837,2e-05,1.87596]
[1780341841157,40.38,71376.38,0.0,-0.98378,2e-05,1.86806]
[1780341846194,40.37,71375.67,0.0,-0.9838,2e-05,1.86622]
[1780341851230,40.37,71376.27,0.0,-0.98379,2e-05,1.86723]
[1780341855258,40.37,71378.02,0.0,-0.98376,2e-05,1.87078]
[1780341861300,40.37,71378.65,0.0,-0.98375,2e-05,1.87173]
[1780341864321,40.37,71379.89,0.0,-0.98372,2e-05,1.87491]
[1780341869356,40.38,71380.78,0.0,-0.98369,2e-05,1.87749]
[1780341874391,40.37,71379.88,0.0,-0.98373,2e-05,1.87272]
[1780341875398,40.37,71378.24,0.0,-0.98377,2e-05,1.86908]
[1780341884461,40.37,71375.85,0.0,-0.98383,2e-05,1.86329]
[1780341889496,40.37,71376.44,0.0,-0.98382,2e-05,1.86426]
[1780341894531,40.37,71376.57,0.0,-0.98382,2e-05,1.86423]
[1780341899566,40.37,71375.83,0.0,-0.98384,2e-05,1.8623]
[1780341902067,40.36,71381.76,0.0,-0.98371,2e-05,1.87498]
[1780341903598,40.36,71386.7,0.0,-0.9836,2e-05,1.88568]
[1780341904605,40.36,71388.68,0.0,-0.98356,2e-05,1.88991]
[1780341905612,40.36,71386.74,0.0,-0.98361,2e-05,1.88555]
[1780341908633,40.36,71383.76,0.0,-0.98367,2e-05,1.87874]
[1780341910647,40.36,71369.61,0.0,-0.98398,2e-05,1.84789]
[1780341911654,40.36,71366.08,0.0,-0.98406,2e-05,1.84026]
[1780341913857,40.36,71368.19,0.0,-0.98401,2e-05,1.84475]
[1780341915682,40.36,71371.74,0.0,-0.98394,2e-05,1.85235]
[1780341916689,40.36,71374.28,0.0,-0.98388,2e-05,1.8578]
[1780341919980,40.36,71374.01,0.0,-0.98389,2e-05,1.85712]
[1780341920298,40.36,71374.01,0.0,-0.98389,2e-05,1.85712]
[1780341920076,40.36,71374.44,0.0,-0.98388,2e-05,1.85795]
[1780341920595,40.36,71374.44,0.0,-0.98388,2e-05,1.85795]
[1780341920716,40.36,71374.47,0.0,-0.98388,2e-05,1.85802]
[1780341921496,40.36,71374.47,0.0,-0.98388,2e-05,1.85802]
[1780341925752,40.36,71377.1,0.0,-0.98381,2e-05,1.86483]
[1780341930788,40.36,71377.49,0.0,-0.9838,2e-05,1.86571]
[1780341935822,40.36,71377.77,0.0,-0.98382,2e-05,1.8636]
[1780341939851,40.36,71379.8,0.0,-0.98378,2e-05,1.86768]
[1780341940858,40.36,71381.45,0.0,-0.98374,2e-05,1.8712]
[1780341943879,40.36,71382.64,0.0,-0.98372,2e-05,1.87355]
[1780341946900,40.36,71383.69,0.0,-0.9837,2e-05,1.87557]
[1780341948914,40.36,71384.9,0.0,-0.98368,2e-05,1.87803]
[1780341953949,40.36,71385.25,0.0,-0.98367,2e-05,1.87833]
[1780341955973,40.36,71385.72,0.0,-0.98366,2e-05,1.87926]
[1780341956198,40.36,71385.72,0.0,-0.98366,2e-05,1.87926]
[1780341956299,40.36,71385.54,0.0,-0.98367,2e-05,1.87877]
[1780341957977,40.35,71384.21,0.0,-0.9837,2e-05,1.87567]
[1780341959990,40.35,71385.28,0.0,-0.98368,2e-05,1.87782]
[1780341965030,40.35,71385.2,0.0,-0.98369,2e-05,1.87716]
[1780341970368,40.35,71385.04,0.0,-0.98369,2e-05,1.87643]
[1780341976109,40.35,71385.28,0.0,-0.98369,2e-05,1.87628]
[1780341981145,40.34,71383.32,0.0,-0.98374,2e-05,1.87154]
[1780341986179,40.35,71383.54,0.0,-0.98372,2e-05,1.8733]
[1780341992220,40.35,71383.53,0.0,-0.98375,2e-05,1.87035]
[1780341997255,40.35,71383.45,0.0,-0.98376,2e-05,1.86976]
[1780342000277,40.34,71384.66,0.0,-0.98373,2e-05,1.87214]
[1780342000596,40.34,71384.66,0.0,-0.98373,2e-05,1.87214]
[1780342001284,40.34,71392.41,0.0,-0.98356,2e-05,1.88898]
[1780342002291,40.34,71395.34,0.0,-0.9835,2e-05,1.8953]
[1780342008335,40.34,71395.63,0.0,-0.9835,2e-05,1.89514]
[1780342012365,40.34,71400.3,0.0,-0.9834,2e-05,1.9049]
[1780342013372,40.34,71406.47,0.0,-0.98327,2e-05,1.91841]
[1780342016393,40.33,71403.8,0.0,-0.98333,2e-05,1.91199]
[1780342017400,40.33,71406.52,0.0,-0.98327,2e-05,1.91786]
[1780342018407,40.33,71409.4,0.0,-0.98321,2e-05,1.92409]
[1780342022435,40.33,71411.67,0.0,-0.98317,2e-05,1.92845]
[1780342024324,40.33,71411.67,0.0,-0.98317,2e-05,1.92845]
[1780342024362,40.33,71421.12,0.0,-0.98296,2e-05,1.9492]
[1780342025091,40.33,71421.12,0.0,-0.98296,2e-05,1.9492]
[1780342025094,40.33,71429.33,0.0,-0.98277,2e-05,1.96747]
[1780342025469,40.33,71431.89,0.0,-0.98271,2e-05,1.97327]
[1780342026476,40.33,71424.61,0.0,-0.98288,2e-05,1.95655]
[1780342027489,40.33,71424.61,0.0,-0.98288,2e-05,1.95655]
[1780342027594,40.33,71424.61,0.0,-0.98288,2e-05,1.95655]
[1780342027673,40.32,71419.79,0.0,-0.98299,2e-05,1.94549]
[1780342031174,40.32,71420.85,0.0,-0.98298,2e-05,1.94703]
[1780342031511,40.32,71421.8,0.0,-0.98296,2e-05,1.94917]
[1780342033482,40.32,71421.83,0.0,-0.98296,2e-05,1.94902]
[1780342033663,40.32,71421.83,0.0,-0.98296,2e-05,1.94902]
[1780342034532,40.32,71423.86,0.0,-0.98292,2e-05,1.95316]
[1780342035696,40.32,71423.86,0.0,-0.98292,2e-05,1.95316]
[1780342037553,40.31,71425.49,0.0,-0.98289,2e-05,1.95616]
[1780342039498,40.31,71425.41,0.0,-0.98289,2e-05,1.95576]
[1780342044602,40.31,71424.71,0.0,-0.98291,2e-05,1.95355]
[1780342049637,40.31,71424.04,0.0,-0.98294,2e-05,1.95095]
[1780342055679,40.3,71424.33,0.0,-0.98297,2e-05,1.94788]
[1780342057819,40.3,71424.8,0.0,-0.98296,2e-05,1.94873]
[1780342063735,40.29,71424.75,0.0,-0.98297,2e-05,1.94715]
[1780342068770,40.29,71426.68,0.0,-0.98294,2e-05,1.95046]
[1780342071791,40.28,71430.74,0.0,-0.98285,2e-05,1.95897]
[1780342072798,40.28,71433.4,0.0,-0.9828,2e-05,1.96476]
[1780342074347,40.28,71433.4,0.0,-0.9828,2e-05,1.96476]
[1780342075819,40.28,71430.88,0.0,-0.98286,2e-05,1.95836]
[1780342076825,40.28,71426.4,0.0,-0.98297,2e-05,1.94804]
[1780342078981,40.28,71426.93,0.0,-0.98296,2e-05,1.94903]
[1780342079060,40.28,71423.21,0.0,-0.98304,2e-05,1.94046]
[1780342080409,40.28,71423.21,0.0,-0.98304,2e-05,1.94046]
[1780342080497,40.28,71418.99,0.0,-0.98314,2e-05,1.93065]
[1780342080854,40.28,71417.18,0.0,-0.98318,2e-05,1.92661]
[1780342081861,40.28,71415.68,0.0,-0.98322,2e-05,1.9231]
[1780342082802,40.28,71415.68,0.0,-0.98322,2e-05,1.9231]
[1780342082870,40.27,71414.47,0.0,-0.98325,2e-05,1.92025]
[1780342083877,40.27,71411.17,0.0,-0.98332,2e-05,1.91277]
[1780342085856,40.27,71410.56,0.0,-0.98334,2e-05,1.91127]
[1780342085890,40.27,71406.89,0.0,-0.98342,2e-05,1.90301]
[1780342087499,40.27,71405.43,0.0,-0.98345,2e-05,1.89953]
[1780342087905,40.27,71411.81,0.0,-0.98331,2e-05,1.91365]
[1780342092940,40.27,71412.26,0.0,-0.98331,2e-05,1.91398]
[1780342094954,40.27,71413.37,0.0,-0.98329,2e-05,1.91617]
[1780342095960,40.27,71412.27,0.0,-0.98331,2e-05,1.91359]
[1780342100996,40.27,71419.84,0.0,-0.98314,2e-05,1.93047]
[1780342102003,40.27,71421.35,0.0,-0.98311,2e-05,1.93406]
[1780342104023,40.27,71421.49,0.0,-0.98311,2e-05,1.93404]
[1780342106037,40.26,71418.29,0.0,-0.98318,2e-05,1.92655]
[1780342111071,40.26,71418.56,0.0,-0.98321,2e-05,1.92379]
[1780342116108,40.26,71418.59,0.0,-0.98321,2e-05,1.92313]
[1780342119128,40.26,71417.16,0.0,-0.98325,2e-05,1.91952]
[1780342125170,40.25,71419.69,0.0,-0.9832,2e-05,1.92433]
[1780342130205,40.25,71420.07,0.0,-0.9832,2e-05,1.92446]
[1780342131216,40.25,71424.46,0.0,-0.9831,2e-05,1.93413]
[1780342132223,40.25,71428.08,0.0,-0.98302,2e-05,1.94209]
[1780342133230,40.25,71430.38,0.0,-0.98297,2e-05,1.94709]
[1780342138265,40.24,71430.83,0.0,-0.98297,2e-05,1.94719]
[1780342143301,40.24,71431.73,0.0,-0.98296,2e-05,1.94832]
[1780342144307,40.24,71429.75,0.0,-0.98301,2e-05,1.94369]
[1780342146322,40.24,71431.66,0.0,-0.98297,2e-05,1.94763]
[1780342146858,40.24,71431.66,0.0,-0.98297,2e-05,1.94763]
[1780342147329,40.23,71436.14,0.0,-0.98287,2e-05,1.95756]
[1780342148336,40.23,71439.92,0.0,-0.98278,2e-05,1.96592]
[1780342152687,40.23,71439.3,0.0,-0.9828,2e-05,1.96368]
[1780342153371,40.23,71442.11,0.0,-0.98274,2e-05,1.96985]
[1780342154378,40.23,71445.17,0.0,-0.98267,2e-05,1.97659]
[1780342159413,40.22,71445.23,0.0,-0.98268,2e-05,1.97595]
[1780342160420,40.22,71446.69,0.0,-0.98265,2e-05,1.97941]
[1780342161427,40.23,71449.05,0.0,-0.98259,2e-05,1.98492]
[1780342166462,40.22,71449.44,0.0,-0.98259,2e-05,1.9846]
[1780342166806,40.22,71449.44,0.0,-0.98259,2e-05,1.9846]
[1780342167468,40.22,71451.61,0.0,-0.98254,2e-05,1.98932]
[1780342168476,40.22,71453.0,0.0,-0.98252,2e-05,1.99226]
[1780342169483,40.22,71454.11,0.0,-0.98249,2e-05,1.99455]
[1780342171497,40.21,71461.79,0.0,-0.98234,2e-05,2.00919]
[1780342172504,40.21,71462.39,0.0,-0.98233,2e-05,2.01029]
[1780342174537,40.21,71470.76,0.0,-0.98214,2e-05,2.0291]
[1780342174726,40.21,71470.76,0.0,-0.98214,2e-05,2.0291]
[1780342175534,40.21,71495.74,0.0,-0.98154,2e-05,2.08783]
[1780342176540,40.21,71506.75,0.0,-0.98127,2e-05,2.11337]
[1780342176717,40.21,71506.75,0.0,-0.98127,2e-05,2.11337]
[1780342176994,40.21,71506.75,0.0,-0.98127,2e-05,2.11337]
[1780342177549,40.21,71518.3,0.0,-0.98099,2e-05,2.14074]
[1780342178556,40.2,71522.84,0.0,-0.98088,3e-05,2.15124]
[1780342178766,40.2,71522.84,0.0,-0.98088,3e-05,2.15124]
[1780342179564,40.2,71518.15,0.0,-0.98101,2e-05,2.13931]
[1780342180570,40.2,71514.75,0.0,-0.9811,2e-05,2.13057]
[1780342183591,40.19,71517.76,0.0,-0.98104,2e-05,2.13634]
[1780342184712,40.19,71518.53,0.0,-0.98102,2e-05,2.13769]
[1780342184728,40.19,71518.53,0.0,-0.98102,2e-05,2.13769]
[1780342185605,40.19,71522.07,0.0,-0.98094,3e-05,2.14575]
[1780342190641,40.18,71521.58,0.0,-0.98098,3e-05,2.14188]
[1780342193662,40.17,71518.52,0.0,-0.98107,2e-05,2.13289]
[1780342194769,40.17,71514.57,0.0,-0.98118,2e-05,2.12283]
[1780342197229,40.16,71512.83,0.0,-0.98123,2e-05,2.11815]
[1780342197374,40.16,71518.99,0.0,-0.98108,2e-05,2.13251]
[1780342197802,40.16,71534.17,0.0,-0.9807,3e-05,2.16946]
[1780342200963,40.16,71535.15,0.0,-0.98068,3e-05,2.17134]
[1780342201061,40.15,71533.45,0.0,-0.98074,3e-05,2.16541]
[1780342202839,40.15,71536.23,0.0,-0.98068,3e-05,2.17106]
[1780342205870,40.14,71538.83,0.0,-0.98063,3e-05,2.17565]
[1780342206877,40.14,71536.16,0.0,-0.98071,3e-05,2.1685]
[1780342207883,40.14,71532.42,0.0,-0.98081,3e-05,2.15876]
[1780342208891,40.13,71526.8,0.0,-0.98095,3e-05,2.1445]
[1780342210955,40.13,71525.39,0.0,-0.981,3e-05,2.14053]
[1780342210986,40.13,71525.39,0.0,-0.981,3e-05,2.14053]
[1780342211091,40.13,71525.39,0.0,-0.981,3e-05,2.14053]
[1780342211220,40.13,71525.39,0.0,-0.981,3e-05,2.14053]
[1780342213398,40.13,71525.64,0.0,-0.981,3e-05,2.14007]
[1780342213445,40.13,71525.64,0.0,-0.981,3e-05,2.14007]
[1780342213483,40.13,71525.64,0.0,-0.981,3e-05,2.14007]
[1780342213538,40.12,71525.13,0.0,-0.98102,2e-05,2.13776]
[1780342216947,40.11,71522.16,0.0,-0.98112,2e-05,2.129]
[1780342218018,40.11,71522.16,0.0,-0.98112,2e-05,2.129]
[1780342218084,40.11,71522.16,0.0,-0.98112,2e-05,2.129]
[1780342218221,40.11,71522.16,0.0,-0.98112,2e-05,2.129]
[1780342219968,40.11,71526.11,0.0,-0.98103,2e-05,2.1374]
[1780342220975,40.11,71528.96,0.0,-0.98096,3e-05,2.14416]
[1780342222113,40.11,71528.96,0.0,-0.98096,3e-05,2.14416]
[1780342222200,40.11,71528.96,0.0,-0.98096,3e-05,2.14416]
[1780342222233,40.11,71528.96,0.0,-0.98096,3e-05,2.14416]
[1780342223554,40.11,71527.77,0.0,-0.98099,3e-05,2.14073]
[1780342223570,40.1,71529.14,0.0,-0.98097,3e-05,2.14298]
[1780342223689,40.1,71529.14,0.0,-0.98097,3e-05,2.14298]
[1780342223729,40.1,71529.14,0.0,-0.98097,3e-05,2.14298]
[1780342223996,40.1,71530.56,0.0,-0.98094,3e-05,2.14643]
[1780342225007,40.1,71535.26,0.0,-0.98082,3e-05,2.15735]
[1780342226016,40.1,71546.9,0.0,-0.98053,3e-05,2.18536]
[1780342227023,40.09,71547.93,0.0,-0.98051,3e-05,2.18728]
[1780342229037,40.09,71552.86,0.0,-0.9804,3e-05,2.19823]
[1780342232058,40.08,71554.75,0.0,-0.98039,3e-05,2.19833]
[1780342232806,40.08,71554.75,0.0,-0.98039,3e-05,2.19833]
[1780342232974,40.08,71554.75,0.0,-0.98039,3e-05,2.19833]
[1780342233023,40.08,71554.75,0.0,-0.98039,3e-05,2.19833]
[1780342233220,40.08,71554.75,0.0,-0.98039,3e-05,2.19833]
[1780342238102,40.06,71550.75,0.0,-0.98054,3e-05,2.18456]
[1780342240210,40.06,71548.75,0.0,-0.9806,3e-05,2.17901]
[1780342240228,40.06,71548.75,0.0,-0.9806,3e-05,2.17901]
[1780342240373,40.06,71548.75,0.0,-0.9806,3e-05,2.17901]
[1780342240472,40.06,71548.75,0.0,-0.9806,3e-05,2.17901]
[1780342242787,40.05,71550.72,0.0,-0.98056,3e-05,2.18204]
[1780342242922,40.05,71550.72,0.0,-0.98056,3e-05,2.18204]
[1780342242976,40.05,71550.72,0.0,-0.98056,3e-05,2.18204]
[1780342243137,40.05,71550.66,0.0,-0.98057,3e-05,2.18128]
[1780342246521,40.05,71549.61,0.0,-0.98061,3e-05,2.17748]
[1780342246588,40.05,71549.61,0.0,-0.98061,3e-05,2.17748]
[1780342246723,40.04,71547.79,0.0,-0.98067,3e-05,2.17181]
[1780342249912,40.04,71545.97,0.0,-0.98073,3e-05,2.16616]
[1780342249975,40.04,71545.97,0.0,-0.98073,3e-05,2.16616]
[1780342250229,40.04,71545.97,0.0,-0.98073,3e-05,2.16616]
[1780342250307,40.03,71548.25,0.0,-0.98068,3e-05,2.17119]
[1780342251194,40.03,71554.72,0.0,-0.98052,3e-05,2.18655]
[1780342251874,40.03,71554.72,0.0,-0.98052,3e-05,2.18655]
[1780342251981,40.03,71554.72,0.0,-0.98052,3e-05,2.18655]
[1780342251994,40.03,71554.72,0.0,-0.98052,3e-05,2.18655]
[1780342252201,40.03,71559.64,0.0,-0.9804,3e-05,2.19812]
[1780342254973,40.02,71559.54,0.0,-0.98041,3e-05,2.1966]
[1780342255135,40.02,71559.54,0.0,-0.98041,3e-05,2.1966]
[1780342256229,40.02,71562.69,0.0,-0.98035,3e-05,2.20315]
[1780342258988,40.01,71564.21,0.0,-0.98032,3e-05,2.20564]
[1780342259072,40.01,71564.21,0.0,-0.98032,3e-05,2.20564]
[1780342259223,40.01,71564.21,0.0,-0.98032,3e-05,2.20564]
[1780342259313,40.01,71564.21,0.0,-0.98033,3e-05,2.20498]
[1780342263945,40.0,71564.04,0.0,-0.98036,3e-05,2.20198]
[1780342263976,40.0,71564.04,0.0,-0.98036,3e-05,2.20198]
[1780342264085,40.0,71564.04,0.0,-0.98036,3e-05,2.20198]
[1780342264221,40.0,71564.04,0.0,-0.98036,3e-05,2.20198]
[1780342266301,39.99,71569.69,0.0,-0.98023,3e-05,2.21414]
[1780342267308,39.99,71573.01,0.0,-0.98015,3e-05,2.22178]
[1780342268315,39.98,71568.99,0.0,-0.98027,3e-05,2.21105]
[1780342269009,39.98,71568.99,0.0,-0.98027,3e-05,2.21105]
[1780342269220,39.98,71568.99,0.0,-0.98027,3e-05,2.21105]
[1780342269230,39.98,71568.99,0.0,-0.98027,3e-05,2.21105]
[1780342269471,39.98,71568.99,0.0,-0.98027,3e-05,2.21105]
[1780342270606,39.98,71566.63,0.0,-0.98034,3e-05,2.20384]
[1780342270622,39.98,71566.63,0.0,-0.98034,3e-05,2.20384]
[1780342270609,39.98,71566.34,0.0,-0.98036,3e-05,2.20247]
[1780342270726,39.98,71566.34,0.0,-0.98036,3e-05,2.20247]
[1780342271336,39.98,71566.52,0.0,-0.98035,3e-05,2.20292]
[1780342273731,39.97,71565.78,0.0,-0.98038,3e-05,2.19979]
[1780342273854,39.97,71565.78,0.0,-0.98038,3e-05,2.19979]
[1780342273970,39.97,71565.78,0.0,-0.98038,3e-05,2.19979]
[1780342274027,39.97,71565.78,0.0,-0.98038,3e-05,2.19979]
[1780342276973,39.96,71565.37,0.0,-0.98041,3e-05,2.19687]
[1780342277044,39.96,71565.37,0.0,-0.98041,3e-05,2.19687]
[1780342278908,39.96,71565.25,0.0,-0.98043,3e-05,2.19531]
[1780342278957,39.96,71565.25,0.0,-0.98043,3e-05,2.19531]
[1780342278991,39.96,71565.25,0.0,-0.98043,3e-05,2.19531]
[1780342279143,39.96,71565.25,0.0,-0.98043,3e-05,2.19531]
[1780342279645,39.95,71562.95,0.0,-0.9805,3e-05,2.18872]
[1780342280399,39.95,71558.47,0.0,-0.98061,3e-05,2.17764]
[1780342282986,39.95,71559.23,0.0,-0.9806,3e-05,2.17868]
[1780342283059,39.95,71559.23,0.0,-0.9806,3e-05,2.17868]
[1780342284975,39.95,71557.64,0.0,-0.98066,3e-05,2.17356]
[1780342285243,39.95,71557.64,0.0,-0.98066,3e-05,2.17356]
[1780342285434,39.94,71553.48,0.0,-0.98077,3e-05,2.16272]
[1780342286981,39.94,71551.39,0.0,-0.98083,3e-05,2.157]
[1780342287103,39.94,71551.39,0.0,-0.98083,3e-05,2.157]
[1780342287203,39.94,71551.39,0.0,-0.98083,3e-05,2.157]
[1780342287227,39.94,71551.39,0.0,-0.98083,3e-05,2.157]
[1780342287404,39.94,71551.39,0.0,-0.98083,3e-05,2.157]
[1780342287472,39.94,71551.39,0.0,-0.98083,3e-05,2.157]
[1780342287572,39.94,71549.44,0.0,-0.98089,3e-05,2.1511]
[1780342288455,39.94,71546.86,0.0,-0.98095,3e-05,2.14479]
[1780342292483,39.93,71550.33,0.0,-0.98091,3e-05,2.14849]
[1780342293490,39.92,71553.25,0.0,-0.98084,3e-05,2.15511]
[1780342294036,39.92,71553.25,0.0,-0.98084,3e-05,2.15511]
[1780342294073,39.92,71553.25,0.0,-0.98084,3e-05,2.15511]
[1780342294221,39.92,71553.25,0.0,-0.98084,3e-05,2.15511]
[1780342294447,39.92,71553.25,0.0,-0.98084,3e-05,2.15511]
[1780342295614,39.92,71552.02,0.0,-0.98088,3e-05,2.151]
[1780342295727,39.92,71552.02,0.0,-0.98088,3e-05,2.151]
[1780342295710,39.92,71551.57,0.0,-0.9809,3e-05,2.14935]
[1780342295976,39.92,71551.57,0.0,-0.9809,3e-05,2.14935]
[1780342296511,39.91,71552.39,0.0,-0.98089,3e-05,2.15081]
[1780342296979,39.91,71552.39,0.0,-0.98089,3e-05,2.15081]
[1780342297087,39.91,71552.39,0.0,-0.98089,3e-05,2.15081]
[1780342297220,39.91,71552.39,0.0,-0.98089,3e-05,2.15081]
[1780342297291,39.91,71552.39,0.0,-0.98089,3e-05,2.15081]
[1780342300971,39.91,71552.79,0.0,-0.9809,3e-05,2.14961]
[1780342301246,39.91,71552.79,0.0,-0.9809,3e-05,2.14961]
[1780342301469,39.91,71552.79,0.0,-0.9809,3e-05,2.14961]
[1780342301584,39.91,71552.79,0.0,-0.9809,3e-05,2.14961]
[1780342304771,39.9,71552.88,0.0,-0.98092,3e-05,2.14765]
[1780342304852,39.9,71552.88,0.0,-0.98092,3e-05,2.14765]
[1780342304974,39.9,71552.88,0.0,-0.98092,3e-05,2.14765]
[1780342304993,39.9,71552.88,0.0,-0.98092,3e-05,2.14765]
[1780342305574,39.89,71554.61,0.0,-0.98088,3e-05,2.15135]
[1780342306981,39.89,71554.14,0.0,-0.9809,3e-05,2.14965]
[1780342307157,39.89,71554.14,0.0,-0.9809,3e-05,2.14965]
[1780342307221,39.89,71554.14,0.0,-0.9809,3e-05,2.14965]
[1780342307422,39.89,71554.14,0.0,-0.9809,3e-05,2.14965]
[1780342309602,39.88,71548.3,0.0,-0.98106,3e-05,2.13378]
[1780342310237,39.88,71548.3,0.0,-0.98106,3e-05,2.13378]
[1780342310302,39.88,71548.3,0.0,-0.98106,3e-05,2.13378]
[1780342310475,39.88,71548.3,0.0,-0.98106,3e-05,2.13378]
[1780342310610,39.88,71547.79,0.0,-0.98108,3e-05,2.13202]
[1780342310991,39.88,71547.79,0.0,-0.98108,3e-05,2.13202]
[1780342311134,39.88,71547.79,0.0,-0.98108,3e-05,2.13202]
[1780342311224,39.88,71547.79,0.0,-0.98108,3e-05,2.13202]
[1780342311377,39.88,71547.79,0.0,-0.98108,3e-05,2.13202]
[1780342311617,39.88,71543.32,0.0,-0.9812,2e-05,2.12065]
[1780342314980,39.87,71540.97,0.0,-0.98127,2e-05,2.11351]
[1780342315265,39.87,71540.97,0.0,-0.98127,2e-05,2.11351]
[1780342317681,39.87,71530.35,0.0,-0.98155,2e-05,2.08653]
[1780342317815,39.87,71530.35,0.0,-0.98155,2e-05,2.08653]
[1780342317992,39.87,71530.35,0.0,-0.98155,2e-05,2.08653]
[1780342318222,39.87,71530.35,0.0,-0.98155,2e-05,2.08653]
[1780342318370,39.87,71530.35,0.0,-0.98155,2e-05,2.08653]
[1780342318689,39.87,71528.52,0.0,-0.9816,2e-05,2.08172]
[1780342319695,39.86,71526.16,0.0,-0.98166,2e-05,2.07566]
[1780342321116,39.86,71526.17,0.0,-0.98167,2e-05,2.07528]
[1780342321222,39.86,71526.17,0.0,-0.98167,2e-05,2.07528]
[1780342321473,39.86,71526.17,0.0,-0.98167,2e-05,2.07528]
[1780342321711,39.86,71524.46,0.0,-0.98171,2e-05,2.07079]
[1780342324322,39.86,71524.77,0.0,-0.98171,2e-05,2.07074]
[1780342324436,39.86,71524.77,0.0,-0.98171,2e-05,2.07074]
[1780342324471,39.86,71524.77,0.0,-0.98171,2e-05,2.07074]
[1780342324505,39.86,71524.77,0.0,-0.98171,2e-05,2.07074]
[1780342326979,39.85,71524.3,0.0,-0.98174,2e-05,2.06842]
[1780342327098,39.85,71524.3,0.0,-0.98174,2e-05,2.06842]
[1780342327231,39.85,71524.3,0.0,-0.98174,2e-05,2.06842]
[1780342327291,39.85,71524.3,0.0,-0.98174,2e-05,2.06842]
[1780342327306,39.85,71524.3,0.0,-0.98174,2e-05,2.06842]
[1780342327475,39.85,71524.3,0.0,-0.98174,2e-05,2.06842]
[1780342327575,39.85,71524.3,0.0,-0.98174,2e-05,2.06803]
[1780342330976,39.85,71525.69,0.0,-0.98172,2e-05,2.07015]
[1780342331148,39.85,71525.69,0.0,-0.98172,2e-05,2.07015]
[1780342331221,39.85,71525.69,0.0,-0.98172,2e-05,2.07015]
[1780342331299,39.85,71525.69,0.0,-0.98172,2e-05,2.07015]
[1780342334979,39.84,71526.57,0.0,-0.98171,2e-05,2.07105]
[1780342335071,39.84,71526.57,0.0,-0.98171,2e-05,2.07105]
[1780342335224,39.84,71526.57,0.0,-0.98171,2e-05,2.07105]
[1780342335335,39.84,71526.57,0.0,-0.98171,2e-05,2.07105]
[1780342335818,39.84,71524.92,0.0,-0.98175,2e-05,2.06672]
[1780342335862,39.84,71524.92,0.0,-0.98175,2e-05,2.06672]
[1780342335977,39.84,71524.92,0.0,-0.98175,2e-05,2.06672]
[1780342336023,39.84,71524.97,0.0,-0.98176,2e-05,2.06645]
[1780342338976,39.83,71525.75,0.0,-0.98175,2e-05,2.06752]
[1780342339061,39.83,71525.75,0.0,-0.98175,2e-05,2.06752]
[1780342339226,39.83,71525.75,0.0,-0.98175,2e-05,2.06752]
[1780342339567,39.83,71525.75,0.0,-0.98175,2e-05,2.06752]
[1780342342975,39.83,71525.29,0.0,-0.98176,2e-05,2.06593]
[1780342343092,39.83,71525.29,0.0,-0.98176,2e-05,2.06593]
[1780342343224,39.83,71525.29,0.0,-0.98176,2e-05,2.06593]
[1780342343330,39.83,71525.29,0.0,-0.98176,2e-05,2.06593]
[1780342343797,39.83,71525.29,0.0,-0.98176,2e-05,2.06593]
[1780342343865,39.83,71524.31,0.0,-0.98179,2e-05,2.06321]
[1780342344013,39.83,71524.31,0.0,-0.98179,2e-05,2.06321]
[1780342344112,39.83,71522.77,0.0,-0.98183,2e-05,2.05916]
[1780342344871,39.83,71517.68,0.0,-0.98196,2e-05,2.04672]
[1780342346125,39.83,71517.68,0.0,-0.98196,2e-05,2.04672]
[1780342346221,39.83,71517.68,0.0,-0.98196,2e-05,2.04672]
[1780342346249,39.83,71517.68,0.0,-0.98196,2e-05,2.04672]
[1780342346281,39.82,71520.59,0.0,-0.98189,2e-05,2.05325]
[1780342346885,39.82,71523.47,0.0,-0.98183,2e-05,2.05971]
[1780342348984,39.82,71523.94,0.0,-0.98182,2e-05,2.06044]
[1780342349389,39.82,71523.94,0.0,-0.98182,2e-05,2.06044]
[1780342353698,39.81,71523.31,0.0,-0.98187,2e-05,2.05487]
[1780342353722,39.81,71523.31,0.0,-0.98187,2e-05,2.05487]
[1780342353797,39.81,71523.46,0.0,-0.98187,2e-05,2.05448]
[1780342353984,39.81,71523.46,0.0,-0.98187,2e-05,2.05448]
[1780342354221,39.81,71523.46,0.0,-0.98187,2e-05,2.05448]
[1780342354322,39.81,71523.69,0.0,-0.98187,2e-05,2.05503]
[1780342360497,39.8,71522.96,0.0,-0.98191,2e-05,2.05147]
[1780342362448,39.8,71522.49,0.0,-0.98192,2e-05,2.04964]
[1780342362467,39.8,71522.49,0.0,-0.98192,2e-05,2.04964]
[1780342362723,39.8,71522.49,0.0,-0.98192,2e-05,2.04964]
[1780342362562,39.8,71522.88,0.0,-0.98192,2e-05,2.05021]
[1780342364007,39.8,71525.95,0.0,-0.98185,2e-05,2.05677]
[1780342368035,39.79,71532.34,0.0,-0.98171,2e-05,2.07052]
[1780342369042,39.79,71538.15,0.0,-0.98157,2e-05,2.08402]
[1780342370011,39.79,71538.15,0.0,-0.98157,2e-05,2.08402]
[1780342370081,39.79,71538.15,0.0,-0.98157,2e-05,2.08402]
[1780342370227,39.79,71538.15,0.0,-0.98157,2e-05,2.08402]
[1780342370296,39.79,71538.94,0.0,-0.98156,2e-05,2.0855]
[1780342373069,39.78,71543.59,0.0,-0.98146,2e-05,2.09543]
[1780342374077,39.78,71549.32,0.0,-0.98132,2e-05,2.10883]
[1780342375092,39.78,71557.64,0.0,-0.98112,3e-05,2.12858]
[1780342376098,39.77,71564.63,0.0,-0.98094,3e-05,2.14518]
[1780342377106,39.77,71564.02,0.0,-0.98097,3e-05,2.14315]
[1780342378113,39.77,71567.16,0.0,-0.98089,3e-05,2.15033]
[1780342380127,39.76,71570.74,0.0,-0.98081,3e-05,2.15806]
[1780342381134,39.76,71575.22,0.0,-0.9807,3e-05,2.16857]
[1780342383512,39.76,71576.16,0.0,-0.98068,3e-05,2.17033]
[1780342383621,39.76,71576.16,0.0,-0.98068,3e-05,2.17033]
[1780342383723,39.76,71576.16,0.0,-0.98068,3e-05,2.17033]
[1780342383789,39.76,71575.66,0.0,-0.98071,3e-05,2.16796]
[1780342389190,39.74,71575.3,0.0,-0.98075,3e-05,2.16427]
[1780342392212,39.74,71572.15,0.0,-0.98085,3e-05,2.15484]
[1780342394225,39.73,71569.95,0.0,-0.98091,3e-05,2.14837]
[1780342394890,39.73,71569.95,0.0,-0.98091,3e-05,2.14837]
[1780342394958,39.73,71569.95,0.0,-0.98091,3e-05,2.14837]
[1780342394978,39.73,71569.95,0.0,-0.98091,3e-05,2.14837]
[1780342395764,39.73,71569.95,0.0,-0.98091,3e-05,2.14837]
[1780342395045,39.73,71569.95,0.0,-0.98092,3e-05,2.14785]
[1780342398254,39.72,71567.06,0.0,-0.98101,3e-05,2.1392]
[1780342399064,39.72,71567.06,0.0,-0.98101,3e-05,2.1392]
[1780342399165,39.72,71567.06,0.0,-0.98101,3e-05,2.1392]
[1780342399224,39.72,71567.06,0.0,-0.98101,3e-05,2.1392]
[1780342399267,39.72,71564.91,0.0,-0.98107,3e-05,2.13343]
[1780342403289,39.72,71567.13,0.0,-0.98102,3e-05,2.13761]
[1780342408324,39.7,71565.6,0.0,-0.98109,3e-05,2.13135]
[1780342410519,39.7,71565.81,0.0,-0.98109,3e-05,2.13137]
[1780342410587,39.7,71565.81,0.0,-0.98109,3e-05,2.13137]
[1780342410728,39.7,71565.81,0.0,-0.98109,3e-05,2.13137]
[1780342410827,39.7,71569.39,0.0,-0.98101,3e-05,2.13914]
[1780342411345,39.7,71574.86,0.0,-0.98089,3e-05,2.14995]
[1780342416380,39.69,71575.89,0.0,-0.98089,3e-05,2.14985]
[1780342419243,39.68,71575.62,0.0,-0.98091,3e-05,2.14815]
[1780342419317,39.68,71575.62,0.0,-0.98091,3e-05,2.14815]
[1780342419475,39.68,71575.62,0.0,-0.98091,3e-05,2.14815]
[1780342419540,39.68,71575.0,0.0,-0.98093,3e-05,2.1461]
[1780342425442,39.67,71575.27,0.0,-0.98096,3e-05,2.14369]
[1780342426450,39.67,71577.8,0.0,-0.9809,3e-05,2.14941]
[1780342427846,39.67,71577.8,0.0,-0.9809,3e-05,2.14941]
[1780342427888,39.67,71577.8,0.0,-0.9809,3e-05,2.14941]
[1780342427974,39.66,71578.0,0.0,-0.9809,3e-05,2.14939]
[1780342428464,39.66,71577.97,0.0,-0.98091,3e-05,2.1488]
[1780342429471,39.66,71581.4,0.0,-0.98082,3e-05,2.15674]
[1780342432046,39.65,71582.0,0.0,-0.98082,3e-05,2.15717]
[1780342432193,39.65,71582.0,0.0,-0.98082,3e-05,2.15717]
[1780342432225,39.65,71582.0,0.0,-0.98082,3e-05,2.15717]
[1780342432493,39.65,71581.93,0.0,-0.98083,3e-05,2.15647]
[1780342437528,39.64,71581.79,0.0,-0.98086,3e-05,2.15353]
[1780342441702,39.63,71582.75,0.0,-0.98085,3e-05,2.15436]
[1780342441721,39.63,71582.75,0.0,-0.98085,3e-05,2.15436]
[1780342441782,39.63,71582.75,0.0,-0.98085,3e-05,2.15436]
[1780342441858,39.63,71580.66,0.0,-0.98091,3e-05,2.14818]
[1780342441975,39.63,71580.66,0.0,-0.98091,3e-05,2.14818]
[1780342443571,39.63,71582.75,0.0,-0.98086,3e-05,2.15284]
[1780342445585,39.62,71579.3,0.0,-0.98096,3e-05,2.14333]
[1780342446947,39.62,71577.6,0.0,-0.98101,3e-05,2.13865]
[1780342446958,39.62,71577.6,0.0,-0.98101,3e-05,2.13865]
[1780342446972,39.62,71577.6,0.0,-0.98101,3e-05,2.13865]
[1780342447068,39.62,71577.6,0.0,-0.98101,3e-05,2.13865]
[1780342447599,39.62,71577.27,0.0,-0.98102,3e-05,2.13735]
[1780342448977,39.62,71577.65,0.0,-0.98102,3e-05,2.1378]
[1780342449279,39.62,71577.65,0.0,-0.98102,3e-05,2.1378]
[1780342449613,39.62,71579.05,0.0,-0.98099,3e-05,2.14077]
[1780342450974,39.62,71579.05,0.0,-0.98099,3e-05,2.14077]
[1780342451164,39.62,71579.05,0.0,-0.98099,3e-05,2.14077]
[1780342451627,39.61,71579.35,0.0,-0.98099,3e-05,2.14054]
[1780342452973,39.61,71579.87,0.0,-0.98098,3e-05,2.14134]
[1780342453093,39.61,71579.87,0.0,-0.98098,3e-05,2.14134]
[1780342453641,39.61,71579.76,0.0,-0.98099,3e-05,2.14059]
[1780342454648,39.61,71577.35,0.0,-0.98106,3e-05,2.13419]
[1780342456978,39.6,71577.41,0.0,-0.98107,3e-05,2.13339]
[1780342457068,39.6,71577.41,0.0,-0.98107,3e-05,2.13339]
[1780342457669,39.6,71577.78,0.0,-0.98106,3e-05,2.13383]
[1780342460690,39.6,71580.34,0.0,-0.98101,3e-05,2.13909]
[1780342460979,39.6,71580.34,0.0,-0.98101,3e-05,2.13909]
[1780342461421,39.6,71580.34,0.0,-0.98101,3e-05,2.13909]
[1780342461697,39.59,71580.64,0.0,-0.98101,3e-05,2.13925]
[1780342462704,39.59,71583.85,0.0,-0.98093,3e-05,2.14668]
[1780342462985,39.59,71583.85,0.0,-0.98093,3e-05,2.14668]
[1780342463119,39.59,71583.85,0.0,-0.98093,3e-05,2.14668]
[1780342463711,39.59,71584.9,0.0,-0.98091,3e-05,2.14878]
[1780342466977,39.58,71583.67,0.0,-0.98095,3e-05,2.14428]
[1780342467356,39.58,71583.67,0.0,-0.98095,3e-05,2.14428]
[1780342467739,39.58,71583.42,0.0,-0.98097,3e-05,2.14319]
[1780342470979,39.57,71583.3,0.0,-0.98098,3e-05,2.14146]
[1780342471228,39.57,71583.3,0.0,-0.98098,3e-05,2.14146]
[1780342471766,39.57,71583.35,0.0,-0.98101,3e-05,2.13849]
[1780342472979,39.57,71583.35,0.0,-0.98101,3e-05,2.13849]
[1780342473185,39.57,71583.35,0.0,-0.98101,3e-05,2.13849]
[1780342473278,39.57,71583.35,0.0,-0.98101,3e-05,2.13802]
[1780342474788,39.57,71581.43,0.0,-0.98107,3e-05,2.13237]
[1780342475644,39.57,71581.43,0.0,-0.98107,3e-05,2.13237]
[1780342475700,39.57,71581.43,0.0,-0.98107,3e-05,2.13237]
[1780342475903,39.57,71581.43,0.0,-0.98107,3e-05,2.13237]
[1780342475926,39.56,71574.58,0.0,-0.98125,3e-05,2.11516]
[1780342476802,39.56,71563.64,0.0,-0.98153,2e-05,2.08818]
[1780342477809,39.56,71561.35,0.0,-0.98159,2e-05,2.08227]
[1780342478816,39.56,71564.09,0.0,-0.98152,2e-05,2.08852]
[1780342478975,39.56,71564.09,0.0,-0.98152,2e-05,2.08852]
[1780342479222,39.56,71564.09,0.0,-0.98152,2e-05,2.08852]
[1780342479823,39.56,71564.02,0.0,-0.98153,2e-05,2.08797]
[1780342480830,39.56,71565.48,0.0,-0.9815,2e-05,2.09112]
[1780342480976,39.56,71565.48,0.0,-0.9815,2e-05,2.09112]
[1780342481305,39.56,71565.48,0.0,-0.9815,2e-05,2.09112]
[1780342481836,39.55,71563.65,0.0,-0.98155,2e-05,2.08631]
[1780342482786,39.55,71563.65,0.0,-0.98155,2e-05,2.08631]
[1780342482844,39.55,71561.7,0.0,-0.9816,2e-05,2.08123]
[1780342484980,39.55,71561.26,0.0,-0.98162,2e-05,2.07944]
[1780342485180,39.55,71561.26,0.0,-0.98162,2e-05,2.07944]
[1780342485865,39.55,71561.19,0.0,-0.98162,2e-05,2.07891]
[1780342490900,39.54,71561.61,0.0,-0.98163,2e-05,2.07811]
[1780342495935,39.53,71562.12,0.0,-0.98164,2e-05,2.07752]
[1780342496067,39.53,71562.12,0.0,-0.98164,2e-05,2.07752]
[1780342496313,39.53,71562.12,0.0,-0.98164,2e-05,2.07752]
[1780342502387,39.52,71563.02,0.0,-0.98163,2e-05,2.07789]
[1780342504998,39.52,71565.16,0.0,-0.9816,2e-05,2.08159]
[1780342510266,39.51,71561.87,0.0,-0.9817,2e-05,2.07184]
[1780342511058,39.51,71545.67,0.0,-0.9821,2e-05,2.03283]
[1780342512574,39.51,71544.07,0.0,-0.98214,2e-05,2.02876]
[1780342517100,39.5,71545.98,0.0,-0.98211,2e-05,2.0319]
[1780342518107,39.5,71548.28,0.0,-0.98205,2e-05,2.03708]
[1780342523142,39.5,71548.05,0.0,-0.98207,2e-05,2.03579]
[1780342529184,39.49,71546.73,0.0,-0.98212,2e-05,2.0309]
[1780342530191,39.49,71545.31,0.0,-0.98215,2e-05,2.02724]
[1780342533214,39.48,71540.24,0.0,-0.98231,2e-05,2.01191]
[1780342534221,39.48,71538.05,0.0,-0.98236,2e-05,2.0065]
[1780342539256,39.48,71537.7,0.0,-0.98238,2e-05,2.00445]
[1780342544291,39.47,71537.92,0.0,-0.98239,2e-05,2.00375]
[1780342545298,39.47,71540.15,0.0,-0.98234,2e-05,2.00875]
[1780342546305,39.47,71542.53,0.0,-0.98228,2e-05,2.01409]
[1780342547311,39.47,71544.37,0.0,-0.98224,2e-05,2.01817]
[1780342552347,39.46,71543.85,0.0,-0.98227,2e-05,2.01559]
[1780342557382,39.46,71543.93,0.0,-0.98228,2e-05,2.01443]
[1780342559396,39.46,71541.13,0.0,-0.98235,2e-05,2.0073]
[1780342564431,39.45,71536.89,0.0,-0.98247,2e-05,1.99607]
[1780342565438,39.45,71534.65,0.0,-0.98252,2e-05,1.99059]
[1780342567452,39.45,71532.03,0.0,-0.98259,2e-05,1.98403]
[1780342568459,39.45,71526.38,0.0,-0.98273,2e-05,1.97068]
[1780342569466,39.45,71524.76,0.0,-0.98277,2e-05,1.96673]
[1780342572489,39.44,71526.97,0.0,-0.98272,2e-05,1.97129]
[1780342574503,39.44,71528.32,0.0,-0.98269,2e-05,1.97402]
[1780342576520,39.44,71533.29,0.0,-0.98258,2e-05,1.98518]
[1780342577525,39.44,71537.46,0.0,-0.98248,2e-05,1.9947]
[1780342579539,39.44,71536.16,0.0,-0.98252,2e-05,1.99118]
[1780342584574,39.43,71535.95,0.0,-0.98253,2e-05,1.99024]
[1780342591623,39.43,71535.55,0.0,-0.98257,2e-05,1.9852]
[1780342594645,39.42,71533.55,0.0,-0.98263,2e-05,1.97989]
[1780342599679,39.42,71532.7,0.0,-0.98266,2e-05,1.97687]
[1780342603709,39.42,71539.07,0.0,-0.98252,2e-05,1.99091]
[1780342604725,39.41,71549.25,0.0,-0.98228,2e-05,2.01461]
[1780342605732,39.41,71556.14,0.0,-0.98211,2e-05,2.03068]
[1780342606739,39.41,71556.09,0.0,-0.98212,2e-05,2.03028]
[1780342607746,39.41,71555.5,0.0,-0.98213,2e-05,2.02858]
[1780342612781,39.4,71555.89,0.0,-0.98214,2e-05,2.02802]
[1780342613788,39.4,71554.53,0.0,-0.98217,2e-05,2.0245]
[1780342614795,39.4,71553.14,0.0,-0.98221,2e-05,2.02092]
[1780342615802,39.4,71550.63,0.0,-0.98227,2e-05,2.0147]
[1780342616809,39.4,71548.36,0.0,-0.98233,2e-05,2.00906]
[1780342618823,39.4,71546.57,0.0,-0.98238,2e-05,2.00432]
[1780342622851,39.39,71541.01,0.0,-0.98252,2e-05,1.99025]
[1780342623858,39.39,71539.25,0.0,-0.98257,2e-05,1.98565]
[1780342627886,39.39,71536.37,0.0,-0.98265,2e-05,1.97803]
[1780342629900,39.38,71533.89,0.0,-0.98271,2e-05,1.97184]
[1780342630907,39.38,71531.57,0.0,-0.98277,2e-05,1.96625]
[1780342635941,39.38,71532.49,0.0,-0.98276,2e-05,1.96742]
[1780342640977,39.38,71531.7,0.0,-0.98278,2e-05,1.96532]
[1780342646012,39.37,71532.69,0.0,-0.98276,2e-05,1.96663]
[1780342650040,39.37,71530.57,0.0,-0.98282,2e-05,1.96092]
[1780342651047,39.37,71528.94,0.0,-0.98288,2e-05,1.95448]
[1780342652054,39.37,71522.44,0.0,-0.98304,2e-05,1.93935]
[1780342653061,39.37,71516.6,0.0,-0.98317,2e-05,1.92583]
[1780342654068,39.37,71517.93,0.0,-0.98314,2e-05,1.92874]
[1780342655075,39.37,71514.94,0.0,-0.98321,2e-05,1.92178]
[1780342656082,39.37,71513.16,0.0,-0.98326,2e-05,1.91761]
[1780342661117,39.36,71513.86,0.0,-0.98325,2e-05,1.91861]
[1780342664138,39.36,71511.5,0.0,-0.9833,2e-05,1.91291]
[1780342665145,39.36,71510.12,0.0,-0.98334,2e-05,1.90967]
[1780342666151,39.36,71502.89,0.0,-0.9835,2e-05,1.89323]
[1780342667158,39.36,71497.86,0.0,-0.98362,2e-05,1.88185]
[1780342669173,39.36,71494.31,0.0,-0.9837,2e-05,1.8738]
[1780342670180,39.36,71492.75,0.0,-0.98373,2e-05,1.87028]
[1780342671187,39.36,71489.14,0.0,-0.98381,2e-05,1.86221]
[1780342673694,39.36,71488.94,0.0,-0.98382,2e-05,1.86175]
[1780342674132,39.36,71486.36,0.0,-0.98388,2e-05,1.856]
[1780342674209,39.36,71484.23,0.0,-0.98392,2e-05,1.85128]
[1780342675216,39.36,71481.23,0.0,-0.98399,2e-05,1.84465]
[1780342676223,39.36,71478.92,0.0,-0.98404,2e-05,1.83958]
[1780342677230,39.36,71475.56,0.0,-0.98411,2e-05,1.83221]
[1780342679244,39.36,71479.47,0.0,-0.98403,2e-05,1.8409]
[1780342680253,39.36,71485.84,0.0,-0.98388,2e-05,1.85501]
[1780342681260,39.36,71488.87,0.0,-0.98382,2e-05,1.86174]
[1780342683274,39.36,71495.63,0.0,-0.98367,2e-05,1.8768]
[1780342684281,39.36,71500.8,0.0,-0.98355,2e-05,1.88837]
[1780342687302,39.36,71497.4,0.0,-0.98363,2e-05,1.8806]
[1780342688309,39.36,71495.59,0.0,-0.98367,2e-05,1.87651]
[1780342689316,39.36,71497.87,0.0,-0.98362,2e-05,1.8816]
[1780342693343,39.36,71505.63,0.0,-0.98344,2e-05,1.89893]
[1780342694351,39.36,71510.48,0.0,-0.98333,2e-05,1.90984]
[1780342699386,39.36,71507.71,0.0,-0.9834,2e-05,1.90318]
[1780342701400,39.36,71504.78,0.0,-0.98346,2e-05,1.89714]
[1780342702406,39.36,71502.88,0.0,-0.98351,2e-05,1.8928]
[1780342703414,39.36,71500.92,0.0,-0.98355,2e-05,1.88834]
[1780342705431,39.36,71502.22,0.0,-0.98352,2e-05,1.89118]
[1780342710466,39.36,71502.34,0.0,-0.98352,2e-05,1.89121]
[1780342715503,39.36,71506.3,0.0,-0.98345,2e-05,1.8975]
[1780342716510,39.36,71508.52,0.0,-0.9834,2e-05,1.90246]
[1780342717517,39.36,71506.65,0.0,-0.98345,2e-05,1.89818]
[1780342722552,39.36,71507.95,0.0,-0.98342,2e-05,1.90085]
[1780342727587,39.35,71507.78,0.0,-0.98343,2e-05,1.90017]
[1780342728593,39.35,71509.79,0.0,-0.98338,2e-05,1.90466]
[1780342729601,39.35,71506.57,0.0,-0.98346,2e-05,1.89732]
[1780342730608,39.35,71504.78,0.0,-0.9835,2e-05,1.89323]
[1780342735643,39.35,71505.89,0.0,-0.98347,2e-05,1.89551]
[1780342736650,39.35,71503.14,0.0,-0.98354,2e-05,1.88927]
[1780342737657,39.35,71500.77,0.0,-0.98359,2e-05,1.88391]
[1780342738664,39.35,71502.25,0.0,-0.98356,2e-05,1.8872]
[1780342740677,39.35,71503.76,0.0,-0.98352,2e-05,1.89053]
[1780342742605,39.35,71503.53,0.0,-0.98353,2e-05,1.88997]
[1780342742692,39.35,71507.06,0.0,-0.98345,2e-05,1.89789]
[1780342743699,39.35,71510.34,0.0,-0.98338,2e-05,1.90525]
[1780342746207,39.35,71511.54,0.0,-0.98335,2e-05,1.90791]
[1780342746294,39.35,71511.01,0.0,-0.98336,2e-05,1.90657]
[1780342746413,39.35,71511.01,0.0,-0.98336,2e-05,1.90657]
[1780342748218,39.35,71510.05,0.0,-0.98338,2e-05,1.90439]
[1780342748433,39.35,71509.14,0.0,-0.98341,2e-05,1.90227]
[1780342748577,39.35,71509.14,0.0,-0.98341,2e-05,1.90227]
[1780342748734,39.35,71508.93,0.0,-0.98341,2e-05,1.90174]
[1780342750221,39.35,71508.93,0.0,-0.98341,2e-05,1.90174]
[1780342749741,39.35,71506.92,0.0,-0.98346,2e-05,1.89714]
[1780342754776,39.35,71506.37,0.0,-0.98347,2e-05,1.89564]
[1780342758804,39.35,71504.89,0.0,-0.98351,2e-05,1.89212]
[1780342759811,39.35,71506.67,0.0,-0.98347,2e-05,1.89609]
[1780342760818,39.35,71507.77,0.0,-0.98344,2e-05,1.89888]
[1780342762840,39.35,71510.74,0.0,-0.98337,2e-05,1.90584]
[1780342763847,39.35,71527.9,0.0,-0.98297,2e-05,1.94502]
[1780342765223,39.35,71527.9,0.0,-0.98297,2e-05,1.94502]
[1780342765279,39.35,71530.73,0.0,-0.98291,2e-05,1.95134]
[1780342765480,39.35,71530.73,0.0,-0.98291,2e-05,1.95134]
[1780342769891,39.35,71533.65,0.0,-0.98285,2e-05,1.95736]
[1780342770898,39.34,71535.21,0.0,-0.98281,2e-05,1.96081]
[1780342773919,39.34,71529.12,0.0,-0.98298,2e-05,1.9438]
[1780342774926,39.34,71524.07,0.0,-0.9831,2e-05,1.93207]
[1780342775932,39.34,71523.09,0.0,-0.98313,2e-05,1.92971]
[1780342776940,39.34,71520.79,0.0,-0.98318,2e-05,1.92435]
[1780342777947,39.34,71523.15,0.0,-0.98313,2e-05,1.92964]
[1780342778954,39.34,71528.1,0.0,-0.98301,2e-05,1.94088]
[1780342781975,39.34,71529.29,0.0,-0.98299,2e-05,1.94321]
[1780342782982,39.34,71532.25,0.0,-0.98292,2e-05,1.94989]
[1780342783988,39.34,71537.45,0.0,-0.9828,2e-05,1.96176]
[1780342784996,39.34,71540.43,0.0,-0.98273,2e-05,1.9685]
[1780342786003,39.34,71543.08,0.0,-0.98267,2e-05,1.97448]
[1780342787010,39.33,71547.09,0.0,-0.98258,2e-05,1.98364]
[1780342790031,39.33,71550.79,0.0,-0.9825,2e-05,1.99166]
[1780342791038,39.33,71553.59,0.0,-0.98243,2e-05,1.998]
[1780342796073,39.33,71553.91,0.0,-0.98244,2e-05,1.99755]
[1780342797080,39.32,71552.27,0.0,-0.98248,2e-05,1.99346]
[1780342799094,39.32,71550.13,0.0,-0.98254,2e-05,1.98798]
[1780342803124,39.32,71551.67,0.0,-0.98251,2e-05,1.99069]
[1780342804131,39.32,71555.52,0.0,-0.98242,2e-05,1.99952]
[1780342808159,39.31,71553.58,0.0,-0.98247,2e-05,1.99401]
[1780342809165,39.31,71552.32,0.0,-0.98251,2e-05,1.99082]
[1780342810173,39.31,71541.63,0.0,-0.98276,2e-05,1.96564]
[1780342811180,39.31,71522.84,0.0,-0.9832,2e-05,1.92216]
[1780342811598,39.31,71522.84,0.0,-0.9832,2e-05,1.92216]
[1780342812187,39.31,71516.15,0.0,-0.98336,2e-05,1.90675]
[1780342813194,39.31,71514.89,0.0,-0.98339,2e-05,1.90379]
[1780342815208,39.31,71514.11,0.0,-0.98341,2e-05,1.90187]
[1780342815682,39.31,71514.11,0.0,-0.98341,2e-05,1.90187]
[1780342816217,39.31,71506.42,0.0,-0.98358,2e-05,1.88444]
[1780342816757,39.31,71506.42,0.0,-0.98358,2e-05,1.88444]
[1780342817224,39.31,71500.43,0.0,-0.98372,2e-05,1.87094]
[1780342818231,39.31,71498.29,0.0,-0.98377,2e-05,1.86612]
[1780342819238,39.31,71495.65,0.0,-0.98383,2e-05,1.86021]
[1780342820245,39.31,71493.6,0.0,-0.98387,2e-05,1.85564]
[1780342823265,39.31,71491.61,0.0,-0.98392,2e-05,1.85124]
[1780342825280,39.31,71489.68,0.0,-0.98396,2e-05,1.84698]
[1780342830315,39.31,71484.68,0.0,-0.98407,2e-05,1.83608]
[1780342831322,39.31,71483.14,0.0,-0.98412,2e-05,1.83035]
[1780342834901,39.31,71482.74,0.0,-0.98413,2e-05,1.82958]
[1780342836357,39.31,71481.09,0.0,-0.98416,2e-05,1.82607]
[1780342836739,39.31,71481.09,0.0,-0.98416,2e-05,1.82607]
[1780342837167,39.31,71481.09,0.0,-0.98416,2e-05,1.82607]
[1780342837364,39.31,71474.09,0.0,-0.98432,2e-05,1.81088]
[1780342838371,39.31,71466.11,0.0,-0.98449,2e-05,1.79364]
[1780342839378,39.31,71465.04,0.0,-0.98451,2e-05,1.79144]
[1780342840385,39.31,71462.12,0.0,-0.98457,2e-05,1.78526]
[1780342841392,39.31,71458.8,0.0,-0.98464,2e-05,1.77824]
[1780342842399,39.31,71455.28,0.0,-0.98471,2e-05,1.77083]
[1780342844413,39.31,71453.11,0.0,-0.98476,2e-05,1.7665]
[1780342848089,39.32,71452.59,0.0,-0.98477,2e-05,1.76571]
[1780342848219,39.32,71452.59,0.0,-0.98477,2e-05,1.76571]
[1780342848228,39.32,71452.59,0.0,-0.98477,2e-05,1.76571]
[1780342848294,39.32,71453.78,0.0,-0.98474,2e-05,1.76842]
[1780342850222,39.32,71453.99,0.0,-0.98473,2e-05,1.76903]
[1780342851912,39.32,71454.35,0.0,-0.98472,2e-05,1.77012]
[1780342852471,39.32,71457.07,0.0,-0.98466,2e-05,1.77626]
[1780342853478,39.32,71459.65,0.0,-0.9846,2e-05,1.78196]
[1780342856499,39.32,71461.48,0.0,-0.98456,2e-05,1.78631]
[1780342857506,39.32,71459.75,0.0,-0.9846,2e-05,1.78272]
[1780342860527,39.33,71467.98,0.0,-0.98441,2e-05,1.80091]
[1780342861534,39.33,71470.26,0.0,-0.98436,2e-05,1.80597]
[1780342862542,39.33,71471.37,0.0,-0.98434,2e-05,1.80849]
[1780342867576,39.33,71472.69,0.0,-0.98431,2e-05,1.81184]
[1780342872611,39.33,71470.12,0.0,-0.98436,2e-05,1.80669]
[1780342877646,39.33,71468.95,0.0,-0.98438,2e-05,1.80461]
[1780342878653,39.33,71469.93,0.0,-0.98436,2e-05,1.80683]
[1780342881674,39.34,71471.69,0.0,-0.98431,2e-05,1.81163]
[1780342882681,39.34,71473.89,0.0,-0.98426,2e-05,1.81652]
[1780342886709,39.34,71472.52,0.0,-0.98429,2e-05,1.81385]
[1780342891745,39.34,71470.44,0.0,-0.98435,2e-05,1.80737]
[1780342893759,39.34,71472.74,0.0,-0.98429,2e-05,1.81256]
[1780342894766,39.34,71475.36,0.0,-0.98424,2e-05,1.81837]
[1780342898794,39.34,71470.86,0.0,-0.98433,2e-05,1.80886]
[1780342899801,39.34,71463.96,0.0,-0.98448,2e-05,1.79399]
[1780342900808,39.34,71459.58,0.0,-0.98457,2e-05,1.78465]
[1780342903829,39.35,71461.63,0.0,-0.98452,2e-05,1.78948]
[1780342908864,39.35,71461.7,0.0,-0.98452,2e-05,1.79027]
[1780342909871,39.35,71459.27,0.0,-0.98457,2e-05,1.78516]
[1780342910878,39.35,71456.06,0.0,-0.98463,2e-05,1.77839]
[1780342911885,39.35,71451.82,0.0,-0.98472,2e-05,1.76944]
[1780342913899,39.35,71452.88,0.0,-0.9847,2e-05,1.77203]
[1780342915913,39.35,71457.29,0.0,-0.9846,2e-05,1.78181]
[1780342916920,39.36,71461.56,0.0,-0.98451,2e-05,1.79115]
[1780342919941,39.36,71460.52,0.0,-0.98453,2e-05,1.78928]
[1780342920948,39.36,71462.4,0.0,-0.98448,2e-05,1.79347]
[1780342922962,39.36,71467.91,0.0,-0.98436,2e-05,1.80565]
[1780342923969,39.36,71474.12,0.0,-0.98423,2e-05,1.81928]
[1780342925983,39.36,71471.44,0.0,-0.98428,2e-05,1.81359]
[1780342926990,39.36,71469.71,0.0,-0.98432,2e-05,1.8099]
[1780342932025,39.36,71465.52,0.0,-0.98441,2e-05,1.80126]
[1780342933032,39.36,71462.23,0.0,-0.98448,2e-05,1.79424]
[1780342937060,39.37,71461.07,0.0,-0.9845,2e-05,1.79221]
[1780342938067,39.37,71462.16,0.0,-0.98447,2e-05,1.79468]
[1780342943102,39.37,71463.29,0.0,-0.98443,2e-05,1.79874]
[1780342947130,39.38,71461.14,0.0,-0.98447,2e-05,1.79453]
[1780342948137,39.38,71458.08,0.0,-0.98454,2e-05,1.78805]
[1780342953174,39.38,71458.36,0.0,-0.98454,2e-05,1.78696]
[1780342957202,39.38,71456.78,0.0,-0.98457,2e-05,1.78407]
[1780342960223,39.38,71459.4,0.0,-0.98451,2e-05,1.79013]
[1780342962237,39.38,71457.54,0.0,-0.98455,2e-05,1.78637]
[1780342966265,39.39,71460.16,0.0,-0.98449,2e-05,1.79256]
[1780342967272,39.39,71463.86,0.0,-0.98441,2e-05,1.80069]
[1780342968279,39.39,71466.77,0.0,-0.98434,2e-05,1.80713]
[1780342973314,39.39,71466.12,0.0,-0.98435,2e-05,1.80622]
[1780342976335,39.39,71461.42,0.0,-0.98445,2e-05,1.79633]
[1780342979356,39.39,71462.97,0.0,-0.98441,2e-05,1.80003]
[1780342982377,39.4,71464.37,0.0,-0.98438,2e-05,1.80341]
[1780342988419,39.4,71465.0,0.0,-0.98436,2e-05,1.80542]
[1780342992447,39.4,71467.55,0.0,-0.9843,2e-05,1.81139]
[1780342993454,39.4,71469.49,0.0,-0.98426,2e-05,1.81581]
[1780342998489,39.4,71470.05,0.0,-0.98424,2e-05,1.81748]
[1780343003524,39.41,71470.39,0.0,-0.98422,2e-05,1.81932]
[1780343008576,39.41,71470.71,0.0,-0.98421,2e-05,1.82043]
[1780343011597,39.41,71467.66,0.0,-0.98429,2e-05,1.81163]
[1780343013611,39.41,71465.39,0.0,-0.98434,2e-05,1.80687]
[1780343018646,39.41,71465.56,0.0,-0.98433,2e-05,1.80771]
[1780343024409,39.42,71465.33,0.0,-0.98433,2e-05,1.80757]
[1780343029726,39.42,71464.44,0.0,-0.98435,2e-05,1.80624]
[1780343030733,39.42,71455.36,0.0,-0.98454,2e-05,1.7867]
[1780343031740,39.42,71454.63,0.0,-0.98456,2e-05,1.78525]
[1780343033754,39.42,71455.82,0.0,-0.98453,2e-05,1.78806]
[1780343035802,39.42,71456.04,0.0,-0.98452,2e-05,1.78865]
[1780343036573,39.42,71456.04,0.0,-0.98452,2e-05,1.78865]
[1780343035901,39.42,71450.83,0.0,-0.98463,2e-05,1.77757]
[1780343036776,39.42,71457.36,0.0,-0.98449,2e-05,1.79175]
[1780343037783,39.42,71471.75,0.0,-0.98418,2e-05,1.82312]
[1780343038790,39.42,71477.27,0.0,-0.98406,2e-05,1.83522]
[1780343044542,39.42,71477.41,0.0,-0.98405,2e-05,1.83559]
[1780343046847,39.42,71482.38,0.0,-0.98394,2e-05,1.84675]
[1780343047853,39.42,71483.92,0.0,-0.98391,2e-05,1.85017]
[1780343051881,39.42,71485.72,0.0,-0.98387,2e-05,1.85422]
[1780343052888,39.42,71490.62,0.0,-0.98376,2e-05,1.86511]
[1780343054001,39.42,71490.62,0.0,-0.98376,2e-05,1.86511]
[1780343054405,39.42,71490.62,0.0,-0.98376,2e-05,1.86511]
[1780343054450,39.42,71494.35,0.0,-0.98367,2e-05,1.87342]
[1780343054902,39.42,71502.85,0.0,-0.98348,2e-05,1.89245]
[1780343055909,39.42,71512.48,0.0,-0.98326,2e-05,1.91417]
[1780343056916,39.42,71514.85,0.0,-0.98321,2e-05,1.91946]
[1780343058930,39.42,71513.09,0.0,-0.98325,2e-05,1.91525]
[1780343059937,39.42,71510.56,0.0,-0.98331,2e-05,1.90942]
[1780343060944,39.42,71511.83,0.0,-0.98328,2e-05,1.91221]
[1780343064972,39.42,71510.14,0.0,-0.98333,2e-05,1.90801]
[1780343066418,39.42,71510.14,0.0,-0.98333,2e-05,1.90801]
[1780343067061,39.42,71506.34,0.0,-0.98341,2e-05,1.89925]
[1780343067993,39.42,71504.11,0.0,-0.98347,2e-05,1.89415]
[1780343072023,39.42,71499.55,0.0,-0.98359,2e-05,1.88121]
[1780343074040,39.42,71511.54,0.0,-0.98332,2e-05,1.90814]
[1780343075045,39.42,71520.95,0.0,-0.9831,2e-05,1.92946]
[1780343076052,39.42,71522.13,0.0,-0.98308,2e-05,1.93202]
[1780343079086,39.41,71531.55,0.0,-0.98286,2e-05,1.95326]
[1780343080085,39.41,71548.68,0.0,-0.98246,2e-05,1.99291]
[1780343081091,39.41,71549.61,0.0,-0.98244,2e-05,1.99485]
[1780343087140,39.41,71550.3,0.0,-0.98244,2e-05,1.99498]
[1780343091163,39.4,71559.0,0.0,-0.98224,2e-05,2.01448]
[1780343092170,39.4,71569.19,0.0,-0.982,2e-05,2.03838]
[1780343093177,39.4,71569.29,0.0,-0.982,2e-05,2.0383]
[1780343095191,39.4,71566.15,0.0,-0.98208,2e-05,2.03017]
[1780343096198,39.4,71560.02,0.0,-0.98223,2e-05,2.01533]
[1780343097205,39.39,71555.55,0.0,-0.98234,2e-05,2.00449]
[1780343099220,39.39,71557.36,0.0,-0.98231,2e-05,2.00822]
[1780343100232,39.39,71552.79,0.0,-0.98242,2e-05,1.99719]
[1780343101241,39.39,71548.87,0.0,-0.98251,2e-05,1.98775]
[1780343103253,39.39,71550.2,0.0,-0.98249,2e-05,1.99039]
[1780343104260,39.39,71548.59,0.0,-0.98253,2e-05,1.98638]
[1780343105267,39.39,71536.9,0.0,-0.98281,2e-05,1.95895]
[1780343106274,39.38,71531.18,0.0,-0.98294,2e-05,1.94556]
[1780343110303,39.38,71529.77,0.0,-0.98298,2e-05,1.94167]
[1780343112316,39.38,71526.11,0.0,-0.98307,2e-05,1.93296]
[1780343113323,39.38,71522.44,0.0,-0.98316,2e-05,1.92442]
[1780343115337,39.38,71519.02,0.0,-0.98324,2e-05,1.91636]
[1780343116344,39.38,71517.33,0.0,-0.98328,2e-05,1.9124]
[1780343117351,39.38,71515.6,0.0,-0.98332,2e-05,1.90836]
[1780343118359,39.38,71512.78,0.0,-0.98338,2e-05,1.90187]
[1780343119365,39.38,71511.1,0.0,-0.98342,2e-05,1.89797]
[1780343121379,39.38,71510.05,0.0,-0.98344,2e-05,1.89613]
[1780343122386,39.38,71508.93,0.0,-0.98347,2e-05,1.89352]
[1780343124400,39.38,71506.42,0.0,-0.98353,2e-05,1.88771]
[1780343126414,39.38,71504.65,0.0,-0.98357,2e-05,1.8836]
[1780343131449,39.38,71504.71,0.0,-0.98359,2e-05,1.881]
[1780343132456,39.38,71502.43,0.0,-0.98364,2e-05,1.87583]
[1780343133463,39.38,71500.85,0.0,-0.98368,2e-05,1.87224]
[1780343134470,39.37,71499.73,0.0,-0.9837,2e-05,1.86969]
[1780343138498,39.37,71497.84,0.0,-0.98375,2e-05,1.86532]
[1780343139505,39.37,71499.06,0.0,-0.98372,2e-05,1.86801]
[1780343140512,39.37,71500.04,0.0,-0.9837,2e-05,1.87017]
[1780343145549,39.37,71500.27,0.0,-0.9837,2e-05,1.87051]
[1780343148576,39.37,71502.85,0.0,-0.98364,2e-05,1.87617]
[1780343149583,39.37,71498.53,0.0,-0.98374,2e-05,1.86648]
[1780343150590,39.37,71495.41,0.0,-0.98381,2e-05,1.85948]
[1780343152604,39.37,71494.46,0.0,-0.98383,2e-05,1.85732]
[1780343155625,39.37,71495.61,0.0,-0.9838,2e-05,1.85981]
[1780343156632,39.37,71494.44,0.0,-0.98383,2e-05,1.85719]
[1780343161667,39.37,71494.12,0.0,-0.98384,2e-05,1.85641]
[1780343162673,39.37,71495.66,0.0,-0.9838,2e-05,1.85983]
[1780343163681,39.37,71494.28,0.0,-0.98383,2e-05,1.85675]
[1780343166135,39.37,71493.56,0.0,-0.98385,2e-05,1.85514]
[1780343166701,39.37,71478.49,0.0,-0.98418,2e-05,1.82192]
[1780343167058,39.37,71478.49,0.0,-0.98418,2e-05,1.82192]
[1780343167709,39.37,71470.97,0.0,-0.98435,2e-05,1.80557]
[1780343168717,39.37,71468.17,0.0,-0.98441,2e-05,1.79958]
[1780343169119,39.37,71468.17,0.0,-0.98441,2e-05,1.79958]
[1780343169494,39.37,71468.17,0.0,-0.98441,2e-05,1.79958]
[1780343169723,39.37,71462.82,0.0,-0.98452,2e-05,1.7881]
[1780343170730,39.37,71468.53,0.0,-0.9844,2e-05,1.80056]
[1780343174758,39.37,71474.38,0.0,-0.98427,2e-05,1.81364]
[1780343175765,39.37,71477.35,0.0,-0.9842,2e-05,1.82019]
[1780343176772,39.37,71479.84,0.0,-0.98415,2e-05,1.8257]
[1780343180800,39.38,71481.48,0.0,-0.9841,2e-05,1.83018]
[1780343183821,39.38,71482.71,0.0,-0.98407,2e-05,1.833]
[1780343188856,39.38,71482.64,0.0,-0.98407,2e-05,1.83304]
[1780343190870,39.38,71478.86,0.0,-0.98415,2e-05,1.82483]
[1780343191877,39.38,71476.11,0.0,-0.98423,2e-05,1.81649]
[1780343193894,39.38,71480.42,0.0,-0.98414,2e-05,1.82606]
[1780343194901,39.38,71481.85,0.0,-0.98411,2e-05,1.82925]
[1780343196916,39.38,71480.8,0.0,-0.98413,2e-05,1.82705]
[1780343201952,39.38,71484.22,0.0,-0.98405,2e-05,1.83485]
[1780343202959,39.38,71485.31,0.0,-0.98403,2e-05,1.8373]
[1780343203966,39.38,71488.26,0.0,-0.98396,2e-05,1.84384]
[1780343205980,39.38,71486.87,0.0,-0.98399,2e-05,1.84084]
[1780343211017,39.39,71480.72,0.0,-0.98412,2e-05,1.82751]
[1780343212024,39.39,71480.13,0.0,-0.98414,2e-05,1.82628]
[1780343214637,39.39,71479.28,0.0,-0.98415,2e-05,1.82448]
[1780343215045,39.39,71468.8,0.0,-0.98438,2e-05,1.80177]
[1780343216052,39.39,71456.63,0.0,-0.98464,2e-05,1.77562]
[1780343217059,39.39,71456.44,0.0,-0.98464,2e-05,1.77537]
[1780343218446,39.39,71456.44,0.0,-0.98464,2e-05,1.77537]
[1780343219073,39.39,71458.6,0.0,-0.9846,2e-05,1.78031]
[1780343222094,39.39,71462.31,0.0,-0.98451,2e-05,1.78873]
[1780343224108,39.39,71463.91,0.0,-0.98447,2e-05,1.79243]
[1780343229143,39.4,71461.48,0.0,-0.98452,2e-05,1.78779]
[1780343230150,39.4,71455.83,0.0,-0.98464,2e-05,1.77577]
[1780343231157,39.4,71450.94,0.0,-0.98474,2e-05,1.76545]
[1780343234178,39.4,71452.13,0.0,-0.98471,2e-05,1.76848]
[1780343237200,39.4,71452.2,0.0,-0.98471,2e-05,1.76895]
[1780343237213,39.4,71452.2,0.0,-0.98471,2e-05,1.76895]
[1780343237287,39.4,71448.77,0.0,-0.98478,2e-05,1.76178]
[1780343238206,39.4,71442.31,0.0,-0.98491,2e-05,1.74823]
[1780343240220,39.4,71441.47,0.0,-0.98493,2e-05,1.74683]
[1780343242234,39.41,71443.99,0.0,-0.98487,2e-05,1.75256]
[1780343243241,39.41,71449.24,0.0,-0.98476,2e-05,1.76391]
[1780343244702,39.41,71449.24,0.0,-0.98476,2e-05,1.76391]
[1780343244751,39.41,71451.66,0.0,-0.9847,2e-05,1.76939]
[1780343248276,39.41,71450.37,0.0,-0.98473,2e-05,1.7671]
[1780343253311,39.41,71450.47,0.0,-0.98474,2e-05,1.76579]
[1780343257338,39.42,71452.3,0.0,-0.98469,2e-05,1.77035]
[1780343258824,39.42,71453.59,0.0,-0.98466,2e-05,1.77342]
[1780343260360,39.42,71455.7,0.0,-0.98461,2e-05,1.77809]
[1780343263381,39.42,71456.72,0.0,-0.98459,2e-05,1.78072]
[1780343265395,39.42,71457.95,0.0,-0.98456,2e-05,1.78364]
[1780343266402,39.42,71454.7,0.0,-0.98463,2e-05,1.7768]
[1780343268416,39.42,71451.13,0.0,-0.9847,2e-05,1.76946]
[1780343272444,39.43,71452.67,0.0,-0.98466,2e-05,1.7734]
[1780343273451,39.43,71453.7,0.0,-0.98464,2e-05,1.77576]
[1780343278472,39.43,71452.78,0.0,-0.98465,2e-05,1.77439]
[1780343278718,39.43,71452.78,0.0,-0.98465,2e-05,1.77439]
[1780343280500,39.43,71451.13,0.0,-0.98468,2e-05,1.77133]
[1780343283521,39.44,71452.56,0.0,-0.98464,2e-05,1.77486]
[1780343288556,39.44,71452.89,0.0,-0.98463,2e-05,1.77633]
[1780343292584,39.44,71451.76,0.0,-0.98465,2e-05,1.77452]
[1780343295605,39.44,71453.3,0.0,-0.98461,2e-05,1.77829]
[1780343296612,39.44,71452.11,0.0,-0.98463,2e-05,1.77589]
[1780343297619,39.45,71446.96,0.0,-0.98474,2e-05,1.76503]
[1780343298884,39.45,71446.96,0.0,-0.98474,2e-05,1.76503]
[1780343298626,39.45,71442.94,0.0,-0.98483,2e-05,1.75663]
[1780343299632,39.45,71440.88,0.0,-0.98487,2e-05,1.75243]
[1780343304670,39.45,71439.81,0.0,-0.98488,2e-05,1.75111]
[1780343305677,39.45,71438.66,0.0,-0.9849,2e-05,1.74886]
[1780343310712,39.46,71439.21,0.0,-0.98488,2e-05,1.75098]
[1780343311719,39.46,71439.98,0.0,-0.98488,2e-05,1.75048]
[1780343313733,39.46,71443.06,0.0,-0.98481,2e-05,1.75739]
[1780343318768,39.46,71450.52,0.0,-0.98465,2e-05,1.77417]
[1780343319776,39.46,71454.34,0.0,-0.98456,2e-05,1.78253]
[1780343320783,39.47,71455.88,0.0,-0.98453,2e-05,1.78599]
[1780343322223,39.47,71456.7,0.0,-0.98451,2e-05,1.78788]
[1780343322797,39.47,71458.24,0.0,-0.98447,2e-05,1.79145]
[1780343325821,39.47,71463.9,0.0,-0.98435,2e-05,1.80392]
[1780343326828,39.47,71467.95,0.0,-0.98426,2e-05,1.81284]
[1780343328842,39.47,71468.47,0.0,-0.98425,2e-05,1.81415]
[1780343329850,39.47,71466.02,0.0,-0.9843,2e-05,1.8089]
[1780343330858,39.47,71459.36,0.0,-0.98444,2e-05,1.79463]
[1780343331864,39.47,71457.69,0.0,-0.98448,2e-05,1.79114]
[1780343332871,39.47,71456.73,0.0,-0.9845,2e-05,1.78919]
[1780343339920,39.48,71457.27,0.0,-0.98448,2e-05,1.79117]
[1780343340927,39.48,71458.22,0.0,-0.98446,2e-05,1.79333]
[1780343342941,39.48,71461.05,0.0,-0.98439,2e-05,1.79968]
[1780343343948,39.48,71466.65,0.0,-0.98427,2e-05,1.81193]
[1780343347976,39.48,71465.09,0.0,-0.9843,2e-05,1.80886]
[1780343352006,39.48,71462.21,0.0,-0.98436,2e-05,1.80295]
[1780343353706,39.48,71458.39,0.0,-0.98444,2e-05,1.79479]
[1780343354018,39.48,71456.61,0.0,-0.98448,2e-05,1.79106]
[1780343355025,39.48,71450.04,0.0,-0.98462,2e-05,1.77705]
[1780343356744,39.48,71450.04,0.0,-0.98462,2e-05,1.77705]
[1780343356952,39.48,71450.04,0.0,-0.98462,2e-05,1.77705]
[1780343356782,39.48,71446.93,0.0,-0.98468,2e-05,1.77054]
[1780343357039,39.48,71442.61,0.0,-0.98477,2e-05,1.76148]
[1780343362035,39.49,71441.76,0.0,-0.98478,2e-05,1.76035]
[1780343362227,39.49,71441.76,0.0,-0.98478,2e-05,1.76035]
[1780343362327,39.49,71441.76,0.0,-0.98478,2e-05,1.76035]
[1780343362429,39.49,71442.19,0.0,-0.98477,2e-05,1.76143]
[1780343368121,39.49,71441.64,0.0,-0.98477,2e-05,1.76125]
[1780343373156,39.5,71441.88,0.0,-0.98478,2e-05,1.76026]
[1780343374283,39.5,71441.88,0.0,-0.98478,2e-05,1.76026]
[1780343374446,39.5,71441.88,0.0,-0.98478,2e-05,1.76026]
[1780343374472,39.5,71441.88,0.0,-0.98478,2e-05,1.76026]
[1780343374545,39.5,71441.86,0.0,-0.98478,2e-05,1.76038]
[1780343379900,39.5,71442.63,0.0,-0.98476,2e-05,1.76267]
[1780343381212,39.5,71435.14,0.0,-0.98491,2e-05,1.74727]
[1780343382219,39.5,71432.06,0.0,-0.98497,2e-05,1.74096]
[1780343383318,39.5,71432.06,0.0,-0.98497,2e-05,1.74096]
[1780343383384,39.5,71432.06,0.0,-0.98497,2e-05,1.74096]
[1780343383472,39.5,71432.06,0.0,-0.98497,2e-05,1.74096]
[1780343383523,39.5,71430.62,0.0,-0.985,2e-05,1.73812]
[1780343385240,39.51,71436.65,0.0,-0.98487,2e-05,1.75125]
[1780343387254,39.51,71438.44,0.0,-0.98483,2e-05,1.75539]
[1780343388261,39.51,71435.36,0.0,-0.98489,2e-05,1.74903]
[1780343393296,39.51,71435.06,0.0,-0.98489,2e-05,1.74929]
[1780343395149,39.51,71434.83,0.0,-0.98489,2e-05,1.74898]
[1780343395162,39.51,71434.83,0.0,-0.98489,2e-05,1.74898]
[1780343395223,39.51,71434.83,0.0,-0.98489,2e-05,1.74898]
[1780343395310,39.51,71434.94,0.0,-0.98489,2e-05,1.74939]
[1780343400358,39.52,71436.29,0.0,-0.98485,2e-05,1.75312]
[1780343402820,39.52,71437.27,0.0,-0.98483,2e-05,1.75537]
[1780343402837,39.52,71437.27,0.0,-0.98483,2e-05,1.75537]
[1780343402991,39.52,71437.27,0.0,-0.98483,2e-05,1.75537]
[1780343402929,39.52,71436.38,0.0,-0.98484,2e-05,1.75381]
[1780343408405,39.52,71437.03,0.0,-0.98482,2e-05,1.75599]
[1780343410419,39.53,71429.24,0.0,-0.98498,2e-05,1.73984]
[1780343411426,39.53,71432.27,0.0,-0.98492,2e-05,1.74642]
[1780343412854,39.53,71432.27,0.0,-0.98492,2e-05,1.74642]
[1780343412917,39.53,71432.27,0.0,-0.98492,2e-05,1.74642]
[1780343412975,39.53,71432.27,0.0,-0.98492,2e-05,1.74642]
[1780343412946,39.53,71433.7,0.0,-0.98488,2e-05,1.74978]
[1780343415455,39.53,71430.57,0.0,-0.98495,2e-05,1.74351]
[1780343419483,39.53,71434.44,0.0,-0.98486,2e-05,1.75237]
[1780343420482,39.53,71434.44,0.0,-0.98486,2e-05,1.75237]
[1780343420698,39.53,71434.44,0.0,-0.98486,2e-05,1.75237]
[1780343420722,39.53,71434.44,0.0,-0.98486,2e-05,1.75237]
[1780343420777,39.54,71434.76,0.0,-0.98485,2e-05,1.75354]
[1780343422504,39.54,71441.38,0.0,-0.9847,2e-05,1.76825]
[1780343423511,39.54,71445.75,0.0,-0.98461,2e-05,1.77772]
[1780343424575,39.54,71445.75,0.0,-0.98461,2e-05,1.77772]
[1780343424659,39.54,71434.63,0.0,-0.98484,2e-05,1.75416]
[1780343425525,39.54,71437.38,0.0,-0.98478,2e-05,1.76014]
[1780343426753,39.54,71437.38,0.0,-0.98478,2e-05,1.76014]
[1780343426877,39.54,71437.38,0.0,-0.98478,2e-05,1.76014]
[1780343426967,39.54,71437.65,0.0,-0.98477,2e-05,1.76101]
[1780343427687,39.54,71437.65,0.0,-0.98477,2e-05,1.76101]
[1780343427799,39.54,71437.65,0.0,-0.98477,2e-05,1.76101]
[1780343428546,39.54,71441.53,0.0,-0.98469,2e-05,1.7694]
[1780343433583,39.55,71444.69,0.0,-0.98463,2e-05,1.77447]
[1780343435001,39.55,71444.69,0.0,-0.98463,2e-05,1.77447]
[1780343435094,39.55,71444.49,0.0,-0.98464,2e-05,1.77417]
[1780343435225,39.55,71444.49,0.0,-0.98464,2e-05,1.77417]
[1780343435597,39.55,71442.97,0.0,-0.98467,2e-05,1.77104]
[1780343440632,39.55,71445.91,0.0,-0.9846,2e-05,1.77795]
[1780343443653,39.55,71451.61,0.0,-0.98447,2e-05,1.79052]
[1780343445667,39.55,71448.91,0.0,-0.98453,2e-05,1.7849]
[1780343446516,39.55,71448.91,0.0,-0.98453,2e-05,1.7849]
[1780343446533,39.55,71448.91,0.0,-0.98453,2e-05,1.7849]
[1780343446721,39.55,71448.91,0.0,-0.98453,2e-05,1.7849]
[1780343446802,39.55,71448.98,0.0,-0.98453,2e-05,1.78516]
[1780343450702,39.56,71446.33,0.0,-0.98458,2e-05,1.7799]
[1780343452580,39.56,71448.25,0.0,-0.98454,2e-05,1.78413]
[1780343452597,39.56,71448.25,0.0,-0.98454,2e-05,1.78413]
[1780343452725,39.56,71448.25,0.0,-0.98454,2e-05,1.78413]
[1780343452797,39.56,71450.54,0.0,-0.98449,2e-05,1.78916]
[1780343454730,39.56,71458.09,0.0,-0.98432,2e-05,1.80565]
[1780343456283,39.56,71458.86,0.0,-0.9843,2e-05,1.8074]
[1780343456315,39.56,71458.86,0.0,-0.9843,2e-05,1.8074]
[1780343456493,39.56,71458.86,0.0,-0.9843,2e-05,1.8074]
[1780343456744,39.56,71463.07,0.0,-0.98421,2e-05,1.81661]
[1780343457752,39.56,71466.25,0.0,-0.98414,2e-05,1.8236]
[1780343462796,39.56,71473.41,0.0,-0.98398,2e-05,1.83949]
[1780343463802,39.56,71477.05,0.0,-0.9839,2e-05,1.84754]
[1780343465817,39.56,71477.78,0.0,-0.98389,2e-05,1.84916]
[1780343468800,39.56,71478.72,0.0,-0.98387,2e-05,1.85123]
[1780343468860,39.56,71478.72,0.0,-0.98387,2e-05,1.85123]
[1780343468989,39.56,71478.72,0.0,-0.98387,2e-05,1.85123]
[1780343469070,39.56,71478.74,0.0,-0.98386,2e-05,1.85127]
[1780343470852,39.56,71475.85,0.0,-0.98393,2e-05,1.84489]
[1780343471859,39.56,71473.42,0.0,-0.98398,2e-05,1.83954]
[1780343473873,39.56,71470.99,0.0,-0.98404,2e-05,1.83423]
[1780343475448,39.56,71471.49,0.0,-0.98402,2e-05,1.83535]
[1780343475462,39.56,71471.49,0.0,-0.98402,2e-05,1.83535]
[1780343475477,39.56,71471.49,0.0,-0.98402,2e-05,1.83535]
[1780343475887,39.56,71471.22,0.0,-0.98403,2e-05,1.83478]
[1780343480922,39.56,71473.37,0.0,-0.98398,2e-05,1.83961]
[1780343485957,39.56,71472.05,0.0,-0.98401,2e-05,1.8368]
[1780343487448,39.56,71472.5,0.0,-0.984,2e-05,1.8378]
[1780343487460,39.56,71472.5,0.0,-0.984,2e-05,1.8378]
[1780343487471,39.56,71472.5,0.0,-0.984,2e-05,1.8378]
[1780343487971,39.56,71472.55,0.0,-0.984,2e-05,1.83795]
[1780343493007,39.56,71473.04,0.0,-0.98401,2e-05,1.83671]
[1780343498042,39.56,71472.98,0.0,-0.98401,2e-05,1.83666]
[1780343503077,39.56,71484.33,0.0,-0.98375,2e-05,1.86178]
[1780343504086,39.56,71486.26,0.0,-0.98371,2e-05,1.86603]
[1780343504795,39.56,71486.26,0.0,-0.98371,2e-05,1.86603]
[1780343504812,39.56,71486.26,0.0,-0.98371,2e-05,1.86603]
[1780343504977,39.56,71486.26,0.0,-0.98371,2e-05,1.86603]
[1780343505091,39.56,71485.85,0.0,-0.98372,2e-05,1.86509]
[1780343508112,39.56,71496.7,0.0,-0.98348,2e-05,1.8892]
[1780343509119,39.56,71499.85,0.0,-0.98341,2e-05,1.8962]
[1780343510126,39.56,71503.63,0.0,-0.98332,2e-05,1.90463]
[1780343512013,39.56,71503.63,0.0,-0.98332,2e-05,1.90463]
[1780343512018,39.56,71504.06,0.0,-0.98331,2e-05,1.90539]
[1780343512121,39.56,71504.06,0.0,-0.98331,2e-05,1.90539]
[1780343512223,39.56,71504.06,0.0,-0.98331,2e-05,1.90539]
[1780343512291,39.56,71503.42,0.0,-0.98333,2e-05,1.90395]
[1780343515161,39.56,71498.41,0.0,-0.98345,2e-05,1.89237]
[1780343519233,39.56,71497.71,0.0,-0.98346,2e-05,1.89055]
[1780343519500,39.56,71497.71,0.0,-0.98346,2e-05,1.89055]
[1780343521576,39.56,71496.65,0.0,-0.98349,2e-05,1.88809]
[1780343521648,39.56,71496.65,0.0,-0.98349,2e-05,1.88809]
[1780343521724,39.56,71496.65,0.0,-0.98349,2e-05,1.88809]
[1780343521816,39.56,71494.85,0.0,-0.98353,2e-05,1.8839]
[1780343527245,39.55,71493.87,0.0,-0.98356,2e-05,1.88132]
[1780343528252,39.55,71490.12,0.0,-0.98364,2e-05,1.87288]
[1780343529174,39.55,71490.12,0.0,-0.98364,2e-05,1.87288]
[1780343529207,39.55,71490.12,0.0,-0.98364,2e-05,1.87288]
[1780343529229,39.55,71490.12,0.0,-0.98364,2e-05,1.87288]
[1780343529260,39.55,71489.15,0.0,-0.98367,2e-05,1.87067]
[1780343534296,39.55,71488.03,0.0,-0.98369,2e-05,1.86794]
[1780343536614,39.55,71487.46,0.0,-0.98371,2e-05,1.86663]
[1780343536681,39.55,71487.46,0.0,-0.98371,2e-05,1.86663]
[1780343536731,39.55,71487.46,0.0,-0.98371,2e-05,1.86663]
[1780343536772,39.55,71486.73,0.0,-0.98372,2e-05,1.86496]
[1780343538324,39.55,71489.06,0.0,-0.98367,2e-05,1.87007]
[1780343543359,39.55,71490.31,0.0,-0.98365,2e-05,1.87261]
[1780343548393,39.55,71490.61,0.0,-0.98364,2e-05,1.87303]
[1780343552280,39.55,71490.34,0.0,-0.98367,2e-05,1.86987]
[1780343552418,39.55,71490.34,0.0,-0.98367,2e-05,1.86987]
[1780343552474,39.55,71490.34,0.0,-0.98367,2e-05,1.86987]
[1780343552509,39.55,71490.61,0.0,-0.98366,2e-05,1.87042]
[1780343558464,39.55,71490.42,0.0,-0.98367,2e-05,1.86974]
[1780343563151,39.55,71490.63,0.0,-0.98367,2e-05,1.87009]
[1780343563499,39.55,71485.32,0.0,-0.98379,2e-05,1.85821]
[1780343564301,39.55,71485.32,0.0,-0.98379,2e-05,1.85821]
[1780343564453,39.55,71485.32,0.0,-0.98379,2e-05,1.85821]
[1780343564474,39.55,71485.32,0.0,-0.98379,2e-05,1.85821]
[1780343564506,39.55,71481.98,0.0,-0.98386,2e-05,1.8508]
[1780343565513,39.55,71479.89,0.0,-0.98391,2e-05,1.84618]
[1780343566959,39.55,71475.66,0.0,-0.984,2e-05,1.83688]
[1780343572562,39.55,71474.68,0.0,-0.98402,2e-05,1.83482]
[1780343574902,39.55,71474.69,0.0,-0.98402,2e-05,1.83486]
[1780343574973,39.55,71474.69,0.0,-0.98402,2e-05,1.83486]
[1780343575068,39.55,71474.69,0.0,-0.98402,2e-05,1.83486]
[1780343575073,39.55,71474.6,0.0,-0.98402,2e-05,1.83468]
[1780343575228,39.55,71474.6,0.0,-0.98402,2e-05,1.83468]
[1780343577597,39.55,71470.29,0.0,-0.98412,2e-05,1.82529]
[1780343578704,39.55,71470.29,0.0,-0.98412,2e-05,1.82529]
[1780343578715,39.55,71470.29,0.0,-0.98412,2e-05,1.82529]
[1780343578721,39.55,71470.29,0.0,-0.98412,2e-05,1.82529]
[1780343578803,39.55,71466.96,0.0,-0.98419,2e-05,1.81806]
[1780343579611,39.55,71464.69,0.0,-0.98424,2e-05,1.81317]
[1780343584646,39.55,71463.91,0.0,-0.98425,2e-05,1.81177]
[1780343585944,39.55,71463.91,0.0,-0.98425,2e-05,1.81177]
[1780343585977,39.55,71463.91,0.0,-0.98425,2e-05,1.81177]
[1780343586040,39.55,71463.91,0.0,-0.98425,2e-05,1.81177]
[1780343586138,39.55,71465.3,0.0,-0.98422,2e-05,1.81492]
[1780343586228,39.55,71465.3,0.0,-0.98422,2e-05,1.81492]
[1780343586660,39.55,71467.31,0.0,-0.98418,2e-05,1.8193]
[1780343591695,39.55,71467.53,0.0,-0.98417,2e-05,1.82004]
[1780343596731,39.55,71467.7,0.0,-0.98416,2e-05,1.82069]
[1780343602098,39.55,71468.22,0.0,-0.98415,2e-05,1.82206]
[1780343602173,39.55,71468.22,0.0,-0.98415,2e-05,1.82206]
[1780343602199,39.55,71468.04,0.0,-0.98415,2e-05,1.82178]
[1780343602226,39.55,71468.04,0.0,-0.98415,2e-05,1.82178]
[1780343607807,39.55,71468.24,0.0,-0.98415,2e-05,1.82249]
[1780343609450,39.56,71468.31,0.0,-0.98414,2e-05,1.8227]
[1780343609473,39.56,71468.31,0.0,-0.98414,2e-05,1.8227]
[1780343609513,39.56,71468.31,0.0,-0.98414,2e-05,1.8227]
[1780343609728,39.56,71468.31,0.0,-0.98414,2e-05,1.8227]
[1780343609821,39.56,71468.88,0.0,-0.98413,2e-05,1.824]
[1780343612842,39.56,71465.38,0.0,-0.98423,2e-05,1.81415]
[1780343614817,39.56,71464.82,0.0,-0.98424,2e-05,1.813]
[1780343614833,39.56,71464.82,0.0,-0.98424,2e-05,1.813]
[1780343614979,39.56,71464.82,0.0,-0.98424,2e-05,1.813]
[1780343615051,39.56,71464.82,0.0,-0.98424,2e-05,1.813]
[1780343615149,39.56,71463.91,0.0,-0.98426,2e-05,1.81117]
[1780343617221,39.56,71463.4,0.0,-0.98427,2e-05,1.81006]
[1780343617516,39.56,71463.56,0.0,-0.98426,2e-05,1.81048]
[1780343617877,39.56,71463.28,0.0,-0.98427,2e-05,1.80994]
[1780343618884,39.56,71461.44,0.0,-0.98431,2e-05,1.80602]
[1780343619381,39.56,71461.44,0.0,-0.98431,2e-05,1.80602]
[1780343619891,39.56,71461.87,0.0,-0.9843,2e-05,1.80703]
[1780343621905,39.56,71463.94,0.0,-0.98425,2e-05,1.81168]
[1780343622912,39.56,71457.62,0.0,-0.98439,2e-05,1.79806]
[1780343623334,39.56,71457.62,0.0,-0.98439,2e-05,1.79806]
[1780343623919,39.56,71455.61,0.0,-0.98443,2e-05,1.79381]
[1780343625225,39.56,71455.61,0.0,-0.98443,2e-05,1.79381]
[1780343625437,39.56,71454.34,0.0,-0.98446,2e-05,1.79118]
[1780343625582,39.56,71454.34,0.0,-0.98446,2e-05,1.79118]
[1780343625719,39.56,71454.34,0.0,-0.98446,2e-05,1.79118]
[1780343625728,39.56,71454.34,0.0,-0.98446,2e-05,1.79118]
[1780343625933,39.56,71454.17,0.0,-0.98446,2e-05,1.79091]
[1780343629224,39.56,71454.68,0.0,-0.98444,2e-05,1.79222]
[1780343629257,39.56,71455.63,0.0,-0.98442,2e-05,1.79437]
[1780343629961,39.56,71454.77,0.0,-0.98444,2e-05,1.79261]
[1780343633226,39.56,71455.53,0.0,-0.98442,2e-05,1.79446]
[1780343633331,39.56,71455.57,0.0,-0.98442,2e-05,1.79464]
[1780343633989,39.56,71455.47,0.0,-0.98442,2e-05,1.79453]
[1780343635226,39.56,71455.47,0.0,-0.98442,2e-05,1.79453]
[1780343635585,39.57,71455.64,0.0,-0.98442,2e-05,1.79499]
[1780343636010,39.57,71455.79,0.0,-0.98441,2e-05,1.79541]
[1780343637229,39.57,71455.79,0.0,-0.98441,2e-05,1.79541]
[1780343637511,39.57,71455.64,0.0,-0.98441,2e-05,1.79519]
[1780343638017,39.57,71455.49,0.0,-0.98442,2e-05,1.79496]
[1780343641226,39.57,71454.88,0.0,-0.98443,2e-05,1.79384]
[1780343641423,39.57,71455.01,0.0,-0.98442,2e-05,1.79422]
[1780343641676,39.57,71455.01,0.0,-0.98442,2e-05,1.79422]
[1780343642045,39.57,71455.15,0.0,-0.98442,2e-05,1.79462]
[1780343645224,39.57,71456.31,0.0,-0.98439,2e-05,1.79732]
[1780343645066,39.57,71454.38,0.0,-0.98443,2e-05,1.79325]
[1780343645363,39.57,71454.38,0.0,-0.98443,2e-05,1.79325]
[1780343645476,39.57,71454.38,0.0,-0.98443,2e-05,1.79325]
[1780343646073,39.57,71454.14,0.0,-0.98444,2e-05,1.79283]
[1780343649224,39.57,71454.25,0.0,-0.98443,2e-05,1.79327]
[1780343649554,39.57,71454.25,0.0,-0.98443,2e-05,1.79327]
[1780343650102,39.57,71455.44,0.0,-0.98441,2e-05,1.79604]
[1780343651224,39.57,71455.44,0.0,-0.98441,2e-05,1.79604]
[1780343651327,39.57,71455.92,0.0,-0.98439,2e-05,1.79717]
[1780343652116,39.57,71455.82,0.0,-0.9844,2e-05,1.79705]
[1780343657151,39.58,71456.36,0.0,-0.98438,2e-05,1.79868]
[1780343662186,39.58,71456.25,0.0,-0.98438,2e-05,1.79898]
[1780343667220,39.58,71455.21,0.0,-0.98439,2e-05,1.79717]
[1780343671249,39.58,71454.05,0.0,-0.98444,2e-05,1.79268]
[1780343673263,39.58,71456.74,0.0,-0.98438,2e-05,1.79868]
[1780343674270,39.58,71458.35,0.0,-0.98434,2e-05,1.80225]
[1780343676284,39.58,71461.81,0.0,-0.98426,2e-05,1.80991]
[1780343677292,39.58,71463.4,0.0,-0.98423,2e-05,1.81343]
[1780343678299,39.58,71466.6,0.0,-0.98416,2e-05,1.82046]
[1780343679305,39.58,71475.28,0.0,-0.98397,2e-05,1.83951]
[1780343680312,39.58,71478.27,0.0,-0.9839,2e-05,1.84611]
[1780343681319,39.58,71475.69,0.0,-0.98396,2e-05,1.84044]
[1780343683333,39.58,71474.7,0.0,-0.98398,2e-05,1.83829]
[1780343684340,39.58,71468.14,0.0,-0.98412,2e-05,1.82395]
[1780343685347,39.59,71456.66,0.0,-0.98437,2e-05,1.79906]
[1780343686355,39.59,71453.62,0.0,-0.98444,2e-05,1.79259]
[1780343688369,39.59,71450.3,0.0,-0.98451,2e-05,1.78564]
[1780343693404,39.59,71451.22,0.0,-0.98448,2e-05,1.78813]
[1780343698439,39.59,71451.1,0.0,-0.98448,2e-05,1.78837]
[1780343700453,39.59,71452.89,0.0,-0.98444,2e-05,1.79242]
[1780343701460,39.59,71454.02,0.0,-0.98441,2e-05,1.79495]
[1780343703474,39.59,71455.04,0.0,-0.98439,2e-05,1.79732]
[1780343704481,39.59,71456.03,0.0,-0.98437,2e-05,1.79954]
[1780343705488,39.59,71457.01,0.0,-0.98434,2e-05,1.80174]
[1780343707504,39.59,71450.95,0.0,-0.98447,2e-05,1.78884]
[1780343710525,39.6,71450.1,0.0,-0.98449,2e-05,1.78732]
[1780343713546,39.6,71453.09,0.0,-0.98442,2e-05,1.79407]
[1780343714553,39.6,71456.14,0.0,-0.98435,2e-05,1.80075]
[1780343716567,39.6,71457.5,0.0,-0.98432,2e-05,1.80385]
[1780343717574,39.6,71459.42,0.0,-0.98428,2e-05,1.80808]
[1780343718580,39.6,71458.44,0.0,-0.9843,2e-05,1.80603]
[1780343723616,39.6,71458.84,0.0,-0.98429,2e-05,1.80725]
[1780343728651,39.6,71459.91,0.0,-0.98426,2e-05,1.80989]
[1780343731672,39.6,71462.45,0.0,-0.98423,2e-05,1.81319]
[1780343736707,39.6,71463.23,0.0,-0.98421,2e-05,1.81512]
[1780343741742,39.61,71463.36,0.0,-0.9842,2e-05,1.81562]
[1780343746777,39.61,71462.9,0.0,-0.98421,2e-05,1.81482]
[1780343748791,39.61,71459.77,0.0,-0.98428,2e-05,1.80811]
[1780343749798,39.61,71455.96,0.0,-0.98436,2e-05,1.79992]
[1780343751811,39.61,71453.53,0.0,-0.98441,2e-05,1.79482]
[1780343756847,39.61,71455.08,0.0,-0.98437,2e-05,1.79855]
[1780343757854,39.61,71456.04,0.0,-0.98435,2e-05,1.8007]
[1780343762889,39.61,71453.98,0.0,-0.98439,2e-05,1.7966]
[1780343763453,39.61,71453.98,0.0,-0.98439,2e-05,1.7966]
[1780343764358,39.61,71453.98,0.0,-0.98439,2e-05,1.7966]
[1780343764362,39.61,71445.66,0.0,-0.98457,2e-05,1.77892]
[1780343764903,39.61,71443.89,0.0,-0.98461,2e-05,1.77513]
[1780343765910,39.61,71437.49,0.0,-0.98474,2e-05,1.76162]
[1780343768936,39.62,71434.38,0.0,-0.9848,2e-05,1.75543]
[1780343769943,39.62,71431.13,0.0,-0.98487,2e-05,1.74871]
[1780343773971,39.62,71438.7,0.0,-0.9847,2e-05,1.76538]
[1780343774978,39.62,71445.31,0.0,-0.98456,2e-05,1.77961]
[1780343775985,39.62,71448.03,0.0,-0.9845,2e-05,1.78554]
[1780343777999,39.62,71450.51,0.0,-0.98445,2e-05,1.79106]
[1780343779201,39.62,71450.51,0.0,-0.98445,2e-05,1.79106]
[1780343779285,39.62,71451.77,0.0,-0.98441,2e-05,1.79428]
[1780343783034,39.62,71453.94,0.0,-0.98437,2e-05,1.79921]
[1780343784040,39.62,71452.19,0.0,-0.9844,2e-05,1.79551]
[1780343789076,39.63,71452.63,0.0,-0.98439,2e-05,1.79687]
[1780343791930,39.63,71452.5,0.0,-0.98441,2e-05,1.79439]
[1780343792097,39.63,71456.85,0.0,-0.98431,2e-05,1.80386]
[1780343793211,39.63,71462.44,0.0,-0.98419,2e-05,1.81605]
[1780343794111,39.63,71463.65,0.0,-0.98417,2e-05,1.81873]
[1780343799146,39.63,71463.65,0.0,-0.98416,2e-05,1.81895]
[1780343804181,39.63,71462.89,0.0,-0.98418,2e-05,1.81751]
[1780343807202,39.63,71464.04,0.0,-0.98415,2e-05,1.82015]
[1780343812237,39.63,71464.07,0.0,-0.98415,2e-05,1.82043]
[1780343815258,39.63,71459.03,0.0,-0.98426,2e-05,1.80961]
[1780343816265,39.63,71460.94,0.0,-0.98422,2e-05,1.81379]
[1780343818279,39.63,71462.22,0.0,-0.98419,2e-05,1.81669]
[1780343821300,39.63,71466.29,0.0,-0.9841,2e-05,1.8257]
[1780343826335,39.64,71467.02,0.0,-0.98408,2e-05,1.82753]
[1780343827342,39.64,71468.24,0.0,-0.98405,2e-05,1.83023]
[1780343829356,39.64,71469.39,0.0,-0.98402,2e-05,1.8328]
[1780343831370,39.64,71467.95,0.0,-0.98406,2e-05,1.82969]
[1780343833384,39.64,71466.89,0.0,-0.98408,2e-05,1.82744]
[1780343838419,39.64,71466.68,0.0,-0.98408,2e-05,1.82715]
[1780343843453,39.64,71467.02,0.0,-0.98407,2e-05,1.82806]
[1780343848489,39.64,71468.93,0.0,-0.98403,2e-05,1.83238]
[1780343853524,39.64,71469.3,0.0,-0.98404,2e-05,1.8309]
[1780343858559,39.64,71470.24,0.0,-0.98402,2e-05,1.83307]
[1780343863593,39.64,71470.84,0.0,-0.984,2e-05,1.83448]
[1780343866617,39.64,71469.81,0.0,-0.98403,2e-05,1.83228]
[1780343871652,39.64,71469.67,0.0,-0.98403,2e-05,1.83207]
[1780343876687,39.64,71469.84,0.0,-0.98402,2e-05,1.83254]
[1780343878701,39.64,71473.84,0.0,-0.98393,2e-05,1.84136]
[1780343879707,39.64,71484.35,0.0,-0.9837,2e-05,1.86456]
[1780343880715,39.64,71485.36,0.0,-0.98368,2e-05,1.86677]
[1780343881722,39.64,71483.09,0.0,-0.98373,2e-05,1.86169]
[1780343884743,39.64,71481.87,0.0,-0.98376,2e-05,1.8589]
[1780343889778,39.64,71482.03,0.0,-0.98376,2e-05,1.85913]
[1780343894813,39.64,71482.31,0.0,-0.98375,2e-05,1.85964]
[1780343899850,39.64,71482.43,0.0,-0.98374,2e-05,1.86013]
[1780343904885,39.64,71482.48,0.0,-0.98374,2e-05,1.86047]
[1780343909922,39.64,71482.22,0.0,-0.98375,2e-05,1.85977]
[1780343911936,39.64,71479.88,0.0,-0.98382,2e-05,1.85214]
[1780343912943,39.64,71477.88,0.0,-0.98387,2e-05,1.84771]
[1780343914957,39.64,71472.62,0.0,-0.98398,2e-05,1.83615]
[1780343915964,39.64,71469.25,0.0,-0.98406,2e-05,1.82879]
[1780343916971,39.64,71472.02,0.0,-0.984,2e-05,1.83489]
[1780343922006,39.64,71471.64,0.0,-0.984,2e-05,1.83414]
[1780343927041,39.64,71471.1,0.0,-0.98401,2e-05,1.83304]
[1780343930062,39.64,71468.38,0.0,-0.98407,2e-05,1.82714]
[1780343932076,39.64,71463.44,0.0,-0.98418,2e-05,1.81643]
[1780343933083,39.64,71459.11,0.0,-0.98427,2e-05,1.80707]
[1780343938118,39.64,71459.38,0.0,-0.98427,2e-05,1.80795]
[1780343940132,39.64,71460.97,0.0,-0.98423,2e-05,1.8115]
[1780343941139,39.64,71465.43,0.0,-0.98413,2e-05,1.82124]
[1780343942146,39.64,71473.98,0.0,-0.98394,2e-05,1.83997]
[1780343943157,39.64,71479.14,0.0,-0.98383,2e-05,1.85133]
[1780343944161,39.64,71481.65,0.0,-0.98377,2e-05,1.85685]
[1780343945173,39.64,71484.29,0.0,-0.98372,2e-05,1.86266]
[1780343946178,39.64,71490.93,0.0,-0.98357,2e-05,1.87738]
[1780343947720,39.64,71490.14,0.0,-0.98359,2e-05,1.87555]
[1780343947943,39.64,71490.14,0.0,-0.98359,2e-05,1.87555]
[1780343948193,39.64,71489.59,0.0,-0.9836,2e-05,1.87427]
[1780343949014,39.64,71489.59,0.0,-0.9836,2e-05,1.87427]
[1780343949200,39.64,71490.57,0.0,-0.98358,2e-05,1.87639]
[1780343951214,39.64,71487.06,0.0,-0.98366,2e-05,1.86845]
[1780343953228,39.64,71485.98,0.0,-0.98368,2e-05,1.86596]
[1780343955242,39.64,71483.55,0.0,-0.98374,2e-05,1.86049]
[1780343956249,39.64,71481.62,0.0,-0.98378,2e-05,1.85619]
[1780343960277,39.64,71480.51,0.0,-0.98381,2e-05,1.85365]
[1780343963004,39.64,71480.69,0.0,-0.9838,2e-05,1.854]
[1780343965312,39.64,71482.46,0.0,-0.98376,2e-05,1.85787]
[1780343966318,39.64,71484.55,0.0,-0.98372,2e-05,1.86248]
[1780343970346,39.64,71486.08,0.0,-0.98368,2e-05,1.86575]
[1780343972361,39.64,71491.19,0.0,-0.98359,2e-05,1.87461]
[1780343973368,39.64,71494.48,0.0,-0.98352,2e-05,1.88192]
[1780343974289,39.64,71494.48,0.0,-0.98352,2e-05,1.88192]
[1780343974375,39.64,71496.22,0.0,-0.98348,2e-05,1.88576]
[1780343977396,39.64,71497.58,0.0,-0.98345,2e-05,1.88859]
[1780343978403,39.64,71498.59,0.0,-0.98343,2e-05,1.89078]
[1780343979410,39.64,71500.44,0.0,-0.98339,2e-05,1.89486]
[1780343980417,39.64,71501.53,0.0,-0.98336,2e-05,1.89723]
[1780343983440,39.64,71503.93,0.0,-0.98331,2e-05,1.90235]
[1780343984445,39.64,71506.22,0.0,-0.98326,2e-05,1.90742]
[1780343986458,39.63,71505.15,0.0,-0.98329,2e-05,1.90478]
[1780343990487,39.63,71504.06,0.0,-0.98332,2e-05,1.90186]
[1780343991499,39.63,71500.2,0.0,-0.9834,2e-05,1.89306]
[1780343992501,39.63,71494.17,0.0,-0.98354,2e-05,1.87944]
[1780343993508,39.63,71491.23,0.0,-0.98361,2e-05,1.87271]
[1780343994515,39.63,71489.8,0.0,-0.98364,2e-05,1.86946]
[1780343995522,39.63,71491.74,0.0,-0.9836,2e-05,1.87372]
[1780343997007,39.63,71491.4,0.0,-0.98361,2e-05,1.8729]
[1780343997536,39.63,71503.96,0.0,-0.98332,2e-05,1.90104]
[1780343997682,39.63,71503.96,0.0,-0.98332,2e-05,1.90104]
[1780343998543,39.63,71506.15,0.0,-0.98328,2e-05,1.9058]
[1780344000987,39.63,71505.5,0.0,-0.98329,2e-05,1.90409]
[1780344001571,39.63,71501.32,0.0,-0.98339,2e-05,1.89456]
[1780344002571,39.63,71498.99,0.0,-0.98344,2e-05,1.88923]
[1780344003578,39.63,71500.17,0.0,-0.98342,2e-05,1.89178]
[1780344006198,39.63,71501.13,0.0,-0.9834,2e-05,1.89374]
[1780344007608,39.62,71502.48,0.0,-0.98337,2e-05,1.89656]
[1780344010627,39.62,71500.68,0.0,-0.98341,2e-05,1.89218]
[1780344011779,39.62,71500.68,0.0,-0.98341,2e-05,1.89218]
[1780344012641,39.62,71498.92,0.0,-0.98346,2e-05,1.88803]
[1780344013648,39.62,71497.68,0.0,-0.98348,2e-05,1.88515]
[1780344015662,39.62,71495.56,0.0,-0.98353,2e-05,1.88023]
[1780344017677,39.62,71492.64,0.0,-0.9836,2e-05,1.87356]
[1780344022711,39.62,71492.25,0.0,-0.98361,2e-05,1.87236]
[1780344024724,39.62,71493.3,0.0,-0.98359,2e-05,1.87456]
[1780344029760,39.62,71493.4,0.0,-0.98359,2e-05,1.87444]
[1780344034799,39.61,71491.63,0.0,-0.98366,2e-05,1.86775]
[1780344039840,39.61,71491.03,0.0,-0.98367,2e-05,1.86616]
[1780344044871,39.61,71490.05,0.0,-0.9837,2e-05,1.86373]
[1780344047892,39.61,71491.62,0.0,-0.98366,2e-05,1.86708]
[1780344053934,39.61,71492.12,0.0,-0.98366,2e-05,1.86785]
[1780344057962,39.61,71491.02,0.0,-0.98368,2e-05,1.86519]
[1780344065012,39.61,71491.76,0.0,-0.98367,2e-05,1.86647]
[1780344066019,39.61,71490.5,0.0,-0.9837,2e-05,1.86362]
[1780344066993,39.61,71490.5,0.0,-0.9837,2e-05,1.86362]
[1780344067273,39.61,71490.5,0.0,-0.9837,2e-05,1.86362]
[1780344067287,39.61,71482.22,0.0,-0.98388,2e-05,1.84525]
[1780344068034,39.61,71476.29,0.0,-0.98401,2e-05,1.8322]
[1780344069040,39.61,71475.33,0.0,-0.98404,2e-05,1.8301]
[1780344071054,39.61,71474.03,0.0,-0.98406,2e-05,1.82727]
[1780344072061,39.61,71472.3,0.0,-0.9841,2e-05,1.8235]
[1780344073067,39.61,71471.16,0.0,-0.98413,2e-05,1.82104]
[1780344075082,39.61,71469.19,0.0,-0.98417,2e-05,1.81679]
[1780344076628,39.61,71469.19,0.0,-0.98417,2e-05,1.81679]
[1780344076089,39.61,71465.6,0.0,-0.98425,2e-05,1.80902]
[1780344077096,39.61,71463.03,0.0,-0.9843,2e-05,1.8035]
[1780344078103,39.61,71461.62,0.0,-0.98433,2e-05,1.8005]
[1780344078975,39.61,71461.62,0.0,-0.98433,2e-05,1.8005]
[1780344079098,39.61,71461.62,0.0,-0.98433,2e-05,1.8005]
[1780344080117,39.61,71459.94,0.0,-0.98437,2e-05,1.79699]
[1780344081124,39.61,71458.8,0.0,-0.98439,2e-05,1.7946]
[1780344084251,39.61,71458.31,0.0,-0.9844,2e-05,1.79361]
[1780344085152,39.61,71454.63,0.0,-0.98448,2e-05,1.78591]
[1780344086159,39.61,71453.25,0.0,-0.98451,2e-05,1.78303]
[1780344088174,39.61,71452.31,0.0,-0.98453,2e-05,1.7812]
[1780344091084,39.61,71451.95,0.0,-0.98453,2e-05,1.78062]
[1780344091195,39.61,71444.64,0.0,-0.98471,2e-05,1.76276]
[1780344092202,39.61,71439.54,0.0,-0.98481,2e-05,1.75206]
[1780344094954,39.62,71439.09,0.0,-0.98482,2e-05,1.7514]
[1780344095223,39.62,71436.05,0.0,-0.98488,2e-05,1.74513]
[1780344096230,39.62,71432.42,0.0,-0.98496,2e-05,1.73764]
[1780344101264,39.62,71432.52,0.0,-0.98495,2e-05,1.7387]
[1780344103279,39.62,71434.47,0.0,-0.9849,2e-05,1.74315]
[1780344104286,39.62,71438.6,0.0,-0.98481,2e-05,1.75204]
[1780344105293,39.62,71440.82,0.0,-0.98477,2e-05,1.75689]
[1780344108314,39.63,71441.85,0.0,-0.98474,2e-05,1.75949]
[1780344111335,39.63,71443.36,0.0,-0.9847,2e-05,1.7631]
[1780344114356,39.63,71444.93,0.0,-0.98467,2e-05,1.76683]
[1780344119391,39.63,71444.41,0.0,-0.98467,2e-05,1.76633]
[1780344121405,39.63,71439.08,0.0,-0.98478,2e-05,1.75525]
[1780344123419,39.63,71440.49,0.0,-0.98475,2e-05,1.75852]
[1780344124425,39.64,71442.05,0.0,-0.98471,2e-05,1.76196]
[1780344129461,39.64,71442.88,0.0,-0.98469,2e-05,1.76435]
[1780344134496,39.64,71442.46,0.0,-0.98469,2e-05,1.76407]
[1780344138524,39.64,71441.11,0.0,-0.98472,2e-05,1.76169]
[1780344141545,39.65,71436.53,0.0,-0.9848,2e-05,1.75305]
[1780344142552,39.65,71431.4,0.0,-0.98491,2e-05,1.74236]
[1780344144038,39.65,71431.21,0.0,-0.98491,2e-05,1.7421]
[1780344144566,39.65,71431.18,0.0,-0.98491,2e-05,1.74221]
[1780344149602,39.65,71431.71,0.0,-0.98489,2e-05,1.74417]
[1780344150609,39.66,71434.2,0.0,-0.98484,2e-05,1.74959]
[1780344155644,39.66,71434.39,0.0,-0.98484,2e-05,1.74846]
[1780344158665,39.66,71435.66,0.0,-0.98481,2e-05,1.75161]
[1780344159672,39.66,71437.14,0.0,-0.98478,2e-05,1.7549]
[1780344160679,39.66,71438.87,0.0,-0.98474,2e-05,1.75872]
[1780344162693,39.67,71440.57,0.0,-0.9847,2e-05,1.76275]
[1780344165714,39.67,71444.61,0.0,-0.98461,2e-05,1.77174]
[1780344170752,39.67,71445.01,0.0,-0.9846,2e-05,1.77315]
[1780344172767,39.67,71443.7,0.0,-0.98462,2e-05,1.77057]
[1780344177804,39.67,71443.91,0.0,-0.98461,2e-05,1.77159]
[1780344181130,39.67,71444.13,0.0,-0.98461,2e-05,1.77228]
[1780344181550,39.67,71444.13,0.0,-0.98461,2e-05,1.77228]
[1780344181572,39.68,71449.13,0.0,-0.9845,2e-05,1.78308]
[1780344181834,39.68,71452.38,0.0,-0.98443,2e-05,1.79014]
[1780344182841,39.68,71451.12,0.0,-0.98445,2e-05,1.78752]
[1780344187062,39.68,71451.9,0.0,-0.98443,2e-05,1.78944]
[1780344187136,39.68,71452.88,0.0,-0.98441,2e-05,1.79163]
[1780344187876,39.68,71454.81,0.0,-0.98437,2e-05,1.79586]
[1780344188883,39.68,71457.9,0.0,-0.9843,2e-05,1.8026]
[1780344190897,39.68,71455.89,0.0,-0.98434,2e-05,1.79837]
[1780344193917,39.68,71458.04,0.0,-0.9843,2e-05,1.80321]
[1780344195932,39.68,71462.1,0.0,-0.98421,2e-05,1.81211]
[1780344198954,39.68,71458.37,0.0,-0.98429,2e-05,1.80415]
[1780344199961,39.68,71455.93,0.0,-0.98434,2e-05,1.79928]
[1780344204996,39.69,71456.15,0.0,-0.98432,2e-05,1.80039]
[1780344210031,39.69,71456.36,0.0,-0.98432,2e-05,1.80114]
[1780344214059,39.69,71454.54,0.0,-0.98437,2e-05,1.79508]
[1780344215066,39.69,71455.76,0.0,-0.98435,2e-05,1.79777]
[1780344216073,39.69,71458.64,0.0,-0.98428,2e-05,1.80405]
[1780344221108,39.69,71458.86,0.0,-0.98428,2e-05,1.80477]
[1780344223122,39.69,71462.09,0.0,-0.98421,2e-05,1.81186]
[1780344228161,39.69,71463.1,0.0,-0.98418,2e-05,1.81422]
[1780344229165,39.69,71467.47,0.0,-0.98409,2e-05,1.82376]
[1780344230175,39.69,71468.5,0.0,-0.98406,2e-05,1.82602]
[1780344233195,39.69,71469.58,0.0,-0.98404,2e-05,1.82841]
[1780344234202,39.69,71471.15,0.0,-0.984,2e-05,1.83185]
[1780344236216,39.69,71474.84,0.0,-0.98392,2e-05,1.83993]
[1780344241251,39.69,71473.78,0.0,-0.98395,2e-05,1.83753]
[1780344242258,39.69,71471.78,0.0,-0.98399,2e-05,1.83314]
[1780344247293,39.69,71472.07,0.0,-0.98398,2e-05,1.83376]
[1780344252329,39.69,71472.16,0.0,-0.98398,2e-05,1.83395]
[1780344255351,39.69,71470.83,0.0,-0.98401,2e-05,1.83104]
[1780344256358,39.69,71467.41,0.0,-0.98409,2e-05,1.82358]
[1780344257365,39.69,71464.62,0.0,-0.98415,2e-05,1.81752]
[1780344258372,39.69,71461.02,0.0,-0.98423,2e-05,1.80973]
[1780344259379,39.69,71459.26,0.0,-0.98426,2e-05,1.80596]
[1780344262402,39.7,71458.05,0.0,-0.98428,2e-05,1.80417]
[1780344267442,39.7,71458.32,0.0,-0.98427,2e-05,1.80501]
[1780344268449,39.7,71456.53,0.0,-0.98431,2e-05,1.80119]
[1780344270464,39.7,71453.57,0.0,-0.98437,2e-05,1.79493]
[1780344271472,39.7,71450.98,0.0,-0.98445,2e-05,1.78706]
[1780344274511,39.7,71449.15,0.0,-0.98449,2e-05,1.78337]
[1780344278539,39.7,71448.14,0.0,-0.9845,2e-05,1.78156]
[1780344282533,39.7,71447.65,0.0,-0.98451,2e-05,1.7807]
[1780344284581,39.7,71446.39,0.0,-0.98454,2e-05,1.77837]
[1780344285588,39.7,71445.26,0.0,-0.98456,2e-05,1.77605]
[1780344287601,39.7,71443.61,0.0,-0.98459,2e-05,1.77273]
[1780344291633,39.71,71445.38,0.0,-0.98455,2e-05,1.77692]
[1780344293645,39.71,71444.44,0.0,-0.98457,2e-05,1.77511]
[1780344296665,39.71,71445.59,0.0,-0.98454,2e-05,1.77785]
[1780344301700,39.71,71445.43,0.0,-0.98454,2e-05,1.77798]
[1780344304721,39.71,71452.19,0.0,-0.98439,2e-05,1.79274]
[1780344304993,39.71,71452.19,0.0,-0.98439,2e-05,1.79274]
[1780344305728,39.71,71455.44,0.0,-0.98432,2e-05,1.79983]
[1780344306735,39.71,71454.34,0.0,-0.98434,2e-05,1.79752]
[1780344307951,39.71,71454.34,0.0,-0.98434,2e-05,1.79752]
[1780344314257,39.71,71454.35,0.0,-0.98434,2e-05,1.79781]
[1780344319826,39.72,71454.41,0.0,-0.98433,2e-05,1.79873]
[1780344321840,39.72,71451.91,0.0,-0.98438,2e-05,1.79374]
[1780344326875,39.72,71451.43,0.0,-0.98439,2e-05,1.79302]
[1780344328990,39.72,71450.65,0.0,-0.98441,2e-05,1.79145]
[1780344329896,39.72,71438.77,0.0,-0.98466,2e-05,1.76612]
[1780344330902,39.72,71438.52,0.0,-0.98466,2e-05,1.76569]
[1780344331579,39.72,71438.52,0.0,-0.98466,2e-05,1.76569]
[1780344332917,39.72,71436.84,0.0,-0.98472,2e-05,1.75999]
[1780344333924,39.72,71435.74,0.0,-0.98474,2e-05,1.75778]
[1780344334931,39.72,71433.87,0.0,-0.98478,2e-05,1.75394]
[1780344339966,39.73,71434.3,0.0,-0.98476,2e-05,1.75546]
[1780344341980,39.73,71435.7,0.0,-0.98473,2e-05,1.75865]
[1780344347624,39.73,71435.45,0.0,-0.98473,2e-05,1.75835]
[1780344356083,39.74,71436.67,0.0,-0.98469,2e-05,1.76218]
[1780344361118,39.74,71436.58,0.0,-0.98469,2e-05,1.76246]
[1780344366153,39.74,71436.64,0.0,-0.98469,2e-05,1.76306]
[1780344371188,39.74,71436.11,0.0,-0.98469,2e-05,1.7624]
[1780344376223,39.74,71436.74,0.0,-0.98467,2e-05,1.76423]
[1780344381258,39.75,71436.23,0.0,-0.98467,2e-05,1.76431]
[1780344384279,39.75,71437.43,0.0,-0.98464,2e-05,1.76715]
[1780344385399,39.75,71437.43,0.0,-0.98464,2e-05,1.76715]
[1780344385412,39.75,71442.41,0.0,-0.98454,2e-05,1.77785]
[1780344386293,39.75,71446.94,0.0,-0.98444,2e-05,1.78762]
[1780344387300,39.75,71447.97,0.0,-0.98442,2e-05,1.78989]
[1780344388980,39.75,71447.97,0.0,-0.98442,2e-05,1.78989]
[1780344389935,39.75,71448.67,0.0,-0.9844,2e-05,1.79149]
[1780344394349,39.75,71450.09,0.0,-0.98439,2e-05,1.7924]
[1780344398376,39.75,71459.48,0.0,-0.98418,2e-05,1.81283]
[1780344399384,39.75,71461.59,0.0,-0.98414,2e-05,1.81742]
[1780344400391,39.75,71463.84,0.0,-0.98409,2e-05,1.82231]
[1780344405427,39.75,71463.8,0.0,-0.98409,2e-05,1.82216]
[1780344408448,39.75,71462.18,0.0,-0.98412,2e-05,1.8186]
[1780344409455,39.75,71460.94,0.0,-0.98415,2e-05,1.8159]
[1780344410463,39.75,71458.72,0.0,-0.9842,2e-05,1.81109]
[1780344415498,39.75,71458.09,0.0,-0.98421,2e-05,1.80976]
[1780344420533,39.75,71458.45,0.0,-0.9842,2e-05,1.81059]
[1780344424561,39.75,71456.81,0.0,-0.98424,2e-05,1.80707]
[1780344425568,39.75,71453.91,0.0,-0.9843,2e-05,1.80082]
[1780344430603,39.76,71453.63,0.0,-0.98431,2e-05,1.80036]
[1780344431917,39.76,71453.63,0.0,-0.98431,2e-05,1.80036]
[1780344431997,39.76,71450.57,0.0,-0.98437,2e-05,1.79385]
[1780344432617,39.76,71449.49,0.0,-0.9844,2e-05,1.79153]
[1780344433627,39.76,71448.47,0.0,-0.98442,2e-05,1.78938]
[1780344438659,39.76,71448.13,0.0,-0.98442,2e-05,1.78891]
[1780344443694,39.76,71448.59,0.0,-0.9844,2e-05,1.79083]
[1780344448729,39.76,71449.73,0.0,-0.98438,2e-05,1.79352]
[1780344453764,39.76,71449.97,0.0,-0.98439,2e-05,1.7919]
[1780344458801,39.77,71449.65,0.0,-0.98439,2e-05,1.79148]
[1780344463836,39.77,71450.01,0.0,-0.98438,2e-05,1.79251]
[1780344471892,39.77,71449.99,0.0,-0.98438,2e-05,1.79288]
[1780344475920,39.77,71451.29,0.0,-0.98435,2e-05,1.79589]
[1780344476927,39.77,71452.67,0.0,-0.98432,2e-05,1.79892]
[1780344481962,39.77,71452.29,0.0,-0.98432,2e-05,1.79835]
[1780344486997,39.77,71452.7,0.0,-0.98431,2e-05,1.79945]
[1780344489016,39.77,71457.74,0.0,-0.9842,2e-05,1.81043]
[1780344489394,39.77,71457.74,0.0,-0.9842,2e-05,1.81043]
[1780344490023,39.77,71469.86,0.0,-0.98394,2e-05,1.83686]
[1780344491030,39.77,71468.44,0.0,-0.98397,2e-05,1.83377]
[1780344491270,39.77,71468.44,0.0,-0.98397,2e-05,1.83377]
[1780344492037,39.77,71467.35,0.0,-0.98399,2e-05,1.83134]
[1780344501100,39.77,71470.12,0.0,-0.98392,2e-05,1.83791]
[1780344502107,39.77,71468.29,0.0,-0.98397,2e-05,1.83387]
[1780344504618,39.77,71468.62,0.0,-0.98396,2e-05,1.83454]
[1780344506973,39.77,71470.11,0.0,-0.98393,2e-05,1.83774]
[1780344508149,39.77,71467.89,0.0,-0.98398,2e-05,1.83281]
[1780344510163,39.77,71465.63,0.0,-0.98403,2e-05,1.82783]
[1780344511170,39.77,71463.56,0.0,-0.98409,2e-05,1.8209]
[1780344516935,39.77,71463.24,0.0,-0.9841,2e-05,1.82018]
[1780344517113,39.77,71463.24,0.0,-0.9841,2e-05,1.82018]
[1780344517212,39.77,71461.65,0.0,-0.98413,2e-05,1.81672]
[1780344518219,39.77,71460.53,0.0,-0.98416,2e-05,1.81429]
[1780344522247,39.77,71462.14,0.0,-0.98412,2e-05,1.8178]
[1780344527281,39.77,71461.63,0.0,-0.98413,2e-05,1.81668]
[1780344532318,39.77,71461.14,0.0,-0.98415,2e-05,1.81562]
[1780344537353,39.77,71461.17,0.0,-0.98414,2e-05,1.81569]
[1780344542388,39.77,71462.16,0.0,-0.98412,2e-05,1.81783]
[1780344547299,39.77,71461.78,0.0,-0.98413,2e-05,1.817]
[1780344547423,39.77,71455.16,0.0,-0.98428,2e-05,1.80266]
[1780344548430,39.77,71451.49,0.0,-0.98435,2e-05,1.79478]
[1780344551453,39.77,71449.69,0.0,-0.98439,2e-05,1.79102]
[1780344553465,39.77,71447.65,0.0,-0.98444,2e-05,1.78674]
[1780344554977,39.77,71447.65,0.0,-0.98444,2e-05,1.78674]
[1780344556486,39.78,71445.82,0.0,-0.98447,2e-05,1.78299]
[1780344558973,39.78,71445.75,0.0,-0.98447,2e-05,1.7829]
[1780344560514,39.78,71447.08,0.0,-0.98444,2e-05,1.78661]
[1780344565792,39.78,71447.88,0.0,-0.98441,2e-05,1.78888]
[1780344572598,39.78,71448.29,0.0,-0.98442,2e-05,1.7878]
[1780344575619,39.78,71450.65,0.0,-0.98437,2e-05,1.79303]
[1780344581661,39.79,71450.4,0.0,-0.98437,2e-05,1.79276]
[1780344588710,39.79,71451.43,0.0,-0.98435,2e-05,1.79526]
[1780344594753,39.79,71451.56,0.0,-0.98434,2e-05,1.79576]
[1780344600795,39.79,71450.76,0.0,-0.98436,2e-05,1.79424]
[1780344605830,39.79,71451.06,0.0,-0.98435,2e-05,1.79507]
[1780344606837,39.79,71448.6,0.0,-0.9844,2e-05,1.78981]
[1780344608444,39.79,71448.99,0.0,-0.98439,2e-05,1.79069]
[1780344609857,39.79,71446.96,0.0,-0.98443,2e-05,1.78643]
[1780344612879,39.79,71445.32,0.0,-0.98447,2e-05,1.78307]
[1780344614167,39.79,71445.32,0.0,-0.98447,2e-05,1.78307]
[1780344614512,39.79,71444.49,0.0,-0.98449,2e-05,1.78135]
[1780344614893,39.79,71448.24,0.0,-0.9844,2e-05,1.78945]
[1780344616177,39.79,71449.8,0.0,-0.98437,2e-05,1.79284]
[1780344620935,39.8,71451.41,0.0,-0.98433,2e-05,1.79685]
[1780344625970,39.8,71451.69,0.0,-0.98432,2e-05,1.79795]
[1780344627403,39.8,71451.69,0.0,-0.98432,2e-05,1.79795]
[1780344627984,39.8,71454.4,0.0,-0.98426,2e-05,1.80386]
[1780344629998,39.8,71450.53,0.0,-0.98434,2e-05,1.79557]
[1780344631005,39.8,71447.81,0.0,-0.98442,2e-05,1.78739]
[1780344632013,39.8,71446.05,0.0,-0.98446,2e-05,1.78367]
[1780344637046,39.8,71446.25,0.0,-0.98445,2e-05,1.78439]
[1780344642198,39.8,71446.25,0.0,-0.98445,2e-05,1.78474]
[1780344647653,39.8,71446.87,0.0,-0.98443,2e-05,1.7863]
[1780344647774,39.8,71446.87,0.0,-0.98443,2e-05,1.7863]
[1780344648126,39.8,71441.2,0.0,-0.98455,2e-05,1.77424]
[1780344649131,39.8,71436.07,0.0,-0.98466,2e-05,1.76339]
[1780344651145,39.81,71435.57,0.0,-0.98465,2e-05,1.76405]
[1780344651612,39.81,71435.57,0.0,-0.98465,2e-05,1.76405]
[1780344657187,39.82,71436.29,0.0,-0.98462,2e-05,1.76703]
[1780344662222,39.82,71436.88,0.0,-0.98461,2e-05,1.76888]
[1780344664236,39.82,71440.16,0.0,-0.98453,2e-05,1.77605]
[1780344665242,39.82,71444.63,0.0,-0.98444,2e-05,1.78568]
[1780344669271,39.82,71447.94,0.0,-0.98436,2e-05,1.79306]
[1780344674306,39.83,71448.79,0.0,-0.98434,2e-05,1.79518]
[1780344679341,39.83,71448.79,0.0,-0.98434,2e-05,1.79548]
[1780344684376,39.83,71448.34,0.0,-0.98434,2e-05,1.79485]
[1780344689411,39.83,71449.17,0.0,-0.98432,2e-05,1.79699]
[1780344694446,39.83,71449.79,0.0,-0.98433,2e-05,1.79629]
[1780344697467,39.83,71451.13,0.0,-0.9843,2e-05,1.79939]
[1780344701500,39.83,71450.05,0.0,-0.98432,2e-05,1.79734]
[1780344707720,39.84,71449.92,0.0,-0.98432,2e-05,1.79734]
[1780344708040,39.84,71449.92,0.0,-0.98432,2e-05,1.79734]
[1780344708117,39.84,71449.92,0.0,-0.98431,2e-05,1.79748]
[1780344708549,39.84,71451.96,0.0,-0.98427,2e-05,1.80195]
[1780344713726,39.84,71451.96,0.0,-0.98427,2e-05,1.80195]
[1780344713774,39.84,71447.87,0.0,-0.98435,2e-05,1.79346]
[1780344714591,39.84,71445.2,0.0,-0.98441,2e-05,1.78781]
[1780344719626,39.84,71445.14,0.0,-0.98441,2e-05,1.7881]
[1780344720633,39.84,71448.26,0.0,-0.98434,2e-05,1.79488]
[1780344725668,39.84,71447.9,0.0,-0.98434,2e-05,1.79447]
[1780344728689,39.84,71448.89,0.0,-0.98432,2e-05,1.79681]
[1780344729994,39.84,71448.89,0.0,-0.98432,2e-05,1.79681]
[1780344734939,39.84,71448.99,0.0,-0.98432,2e-05,1.79737]
[1780344734979,39.85,71452.74,0.0,-0.98423,2e-05,1.80552]
[1780344735738,39.85,71457.22,0.0,-0.98413,2e-05,1.81527]
[1780344737221,39.85,71457.22,0.0,-0.98413,2e-05,1.81527]
[1780344737752,39.85,71459.57,0.0,-0.98408,2e-05,1.82044]
[1780344738609,39.85,71459.57,0.0,-0.98408,2e-05,1.82044]
[1780344738759,39.85,71463.41,0.0,-0.984,2e-05,1.82882]
[1780344741780,39.85,71464.42,0.0,-0.98397,2e-05,1.83174]
[1780344743794,39.85,71471.18,0.0,-0.98382,2e-05,1.84689]
[1780344744801,39.85,71469.58,0.0,-0.98385,2e-05,1.84335]
[1780344745619,39.85,71469.58,0.0,-0.98385,2e-05,1.84335]
[1780344745920,39.85,71469.58,0.0,-0.98385,2e-05,1.84335]
[1780344745982,39.85,71472.07,0.0,-0.9838,2e-05,1.8488]
[1780344746815,39.85,71476.14,0.0,-0.98371,2e-05,1.85773]
[1780344748829,39.85,71477.46,0.0,-0.98368,2e-05,1.86055]
[1780344749723,39.85,71477.46,0.0,-0.98368,2e-05,1.86055]
[1780344749880,39.85,71477.46,0.0,-0.98368,2e-05,1.86055]
[1780344749981,39.85,71477.55,0.0,-0.98368,2e-05,1.8607]
[1780344752857,39.85,71479.26,0.0,-0.98366,2e-05,1.8619]
[1780344757892,39.85,71480.12,0.0,-0.98364,2e-05,1.86353]
[1780344762928,39.85,71480.25,0.0,-0.98364,2e-05,1.86355]
[1780344763934,39.85,71479.19,0.0,-0.98367,2e-05,1.86115]
[1780344767962,39.85,71477.95,0.0,-0.9837,2e-05,1.85822]
[1780344771990,39.84,71477.05,0.0,-0.98372,2e-05,1.85605]
[1780344778033,39.84,71478.4,0.0,-0.98369,2e-05,1.85877]
[1780344783067,39.84,71478.71,0.0,-0.98369,2e-05,1.8592]
[1780344784075,39.84,71479.61,0.0,-0.98367,2e-05,1.86114]
[1780344789110,39.84,71479.32,0.0,-0.98368,2e-05,1.86023]
[1780344794145,39.84,71480.13,0.0,-0.98366,2e-05,1.86174]
[1780344800187,39.84,71479.92,0.0,-0.98367,2e-05,1.86093]
[1780344805222,39.84,71480.12,0.0,-0.98366,2e-05,1.86178]
[1780344807236,39.84,71481.93,0.0,-0.98362,2e-05,1.86567]
[1780344812271,39.84,71482.14,0.0,-0.98364,2e-05,1.86337]
[1780344814236,39.84,71482.1,0.0,-0.98364,2e-05,1.86321]
[1780344814284,39.84,71476.3,0.0,-0.98377,2e-05,1.85035]
[1780344815292,39.84,71471.45,0.0,-0.98388,2e-05,1.83963]
[1780344816299,39.84,71470.54,0.0,-0.9839,2e-05,1.83759]
[1780344822341,39.84,71470.68,0.0,-0.9839,2e-05,1.83776]
[1780344823724,39.84,71470.38,0.0,-0.98391,2e-05,1.83708]
[1780344830397,39.84,71470.08,0.0,-0.98392,2e-05,1.83626]
[1780344832411,39.83,71472.92,0.0,-0.98385,2e-05,1.84245]
[1780344837447,39.83,71473.61,0.0,-0.98384,2e-05,1.84381]
[1780344842481,39.83,71473.82,0.0,-0.98384,2e-05,1.84412]
[1780344846509,39.83,71476.0,0.0,-0.98379,2e-05,1.84879]
[1780344847516,39.83,71477.11,0.0,-0.98376,2e-05,1.85119]
[1780344854565,39.83,71478.17,0.0,-0.98374,2e-05,1.85324]
[1780344859600,39.83,71479.93,0.0,-0.9837,2e-05,1.85726]
[1780344865641,39.83,71480.83,0.0,-0.98368,2e-05,1.85927]
[1780344875712,39.83,71481.14,0.0,-0.9837,2e-05,1.85695]
[1780344877726,39.83,71484.4,0.0,-0.98363,2e-05,1.86405]
[1780344882761,39.83,71484.43,0.0,-0.98363,2e-05,1.86378]
[1780344885723,39.83,71484.55,0.0,-0.98363,2e-05,1.86392]
[1780344890817,39.83,71484.76,0.0,-0.98363,2e-05,1.86399]
[1780344895854,39.82,71484.93,0.0,-0.98363,2e-05,1.86404]
[1780344901241,39.82,71485.05,0.0,-0.98363,2e-05,1.86404]
[1780344901343,39.82,71494.12,0.0,-0.98343,2e-05,1.88414]
[1780344901897,39.82,71503.0,0.0,-0.98323,2e-05,1.90395]
[1780344902904,39.82,71505.66,0.0,-0.98317,2e-05,1.90982]
[1780344908946,39.82,71506.29,0.0,-0.98316,2e-05,1.91037]
[1780344910962,39.82,71503.4,0.0,-0.98323,2e-05,1.90357]
[1780344911969,39.82,71496.67,0.0,-0.98338,2e-05,1.88834]
[1780344912976,39.81,71493.01,0.0,-0.98347,2e-05,1.88006]
[1780344913983,39.81,71491.66,0.0,-0.9835,2e-05,1.87697]
[1780344920025,39.81,71491.72,0.0,-0.9835,2e-05,1.87661]
[1780344922039,39.81,71490.26,0.0,-0.98354,2e-05,1.87321]
[1780344925060,39.81,71489.14,0.0,-0.98357,2e-05,1.8705]
[1780344926202,39.81,71489.14,0.0,-0.98357,2e-05,1.8705]
[1780344930095,39.81,71484.61,0.0,-0.98367,2e-05,1.86013]
[1780344931102,39.81,71480.58,0.0,-0.98378,2e-05,1.84876]
[1780344931725,39.81,71480.58,0.0,-0.98378,2e-05,1.84876]
[1780344931940,39.81,71480.58,0.0,-0.98378,2e-05,1.84876]
[1780344932163,39.81,71480.58,0.0,-0.98378,2e-05,1.84876]
[1780344938151,39.81,71481.16,0.0,-0.98377,2e-05,1.84978]
[1780344939158,39.81,71479.09,0.0,-0.98382,2e-05,1.84519]
[1780344942179,39.81,71476.78,0.0,-0.98387,2e-05,1.84002]
[1780344947213,39.81,71475.25,0.0,-0.9839,2e-05,1.83657]
[1780344952249,39.81,71472.0,0.0,-0.98398,2e-05,1.82941]
[1780344953256,39.81,71469.73,0.0,-0.98403,2e-05,1.82446]
[1780344954263,39.81,71468.48,0.0,-0.98405,2e-05,1.82175]
[1780344959298,39.81,71467.73,0.0,-0.98407,2e-05,1.8202]
[1780344961312,39.81,71468.61,0.0,-0.98405,2e-05,1.82214]
[1780344966348,39.81,71469.05,0.0,-0.98404,2e-05,1.82315]
[1780344968360,39.81,71470.28,0.0,-0.98401,2e-05,1.82585]
[1780344976417,39.81,71470.55,0.0,-0.98401,2e-05,1.82644]
[1780344981452,39.81,71470.39,0.0,-0.98401,2e-05,1.82608]
[1780344984296,39.81,71470.23,0.0,-0.98401,2e-05,1.82572]
[1780344984473,39.81,71469.94,0.0,-0.98402,2e-05,1.82509]
[1780344989508,39.81,71469.88,0.0,-0.98402,2e-05,1.82494]
[1780344994543,39.81,71469.72,0.0,-0.98405,2e-05,1.82217]
[1780344999577,39.81,71469.96,0.0,-0.98404,2e-05,1.82268]
[1780345004635,39.81,71470.02,0.0,-0.98404,2e-05,1.82281]
[1780345010655,39.81,71469.59,0.0,-0.98405,2e-05,1.82183]
[1780345016703,39.81,71465.53,0.0,-0.98414,2e-05,1.81299]
[1780345017711,39.81,71461.68,0.0,-0.98422,2e-05,1.80467]
[1780345018417,39.81,71461.68,0.0,-0.98422,2e-05,1.80467]
[1780345018627,39.81,71461.68,0.0,-0.98422,2e-05,1.80467]
[1780345018718,39.81,71452.27,0.0,-0.98443,2e-05,1.78444]
[1780345019725,39.81,71446.27,0.0,-0.98455,2e-05,1.77169]
[1780345021740,39.81,71442.98,0.0,-0.98462,2e-05,1.76486]
[1780345026775,39.81,71443.78,0.0,-0.9846,2e-05,1.76704]
[1780345032740,39.81,71444.33,0.0,-0.98459,2e-05,1.7686]
[1780345032817,39.81,71440.93,0.0,-0.98466,2e-05,1.76157]
[1780345033824,39.81,71435.82,0.0,-0.98476,2e-05,1.75087]
[1780345036845,39.82,71438.17,0.0,-0.98471,2e-05,1.75622]
[1780345041881,39.82,71437.92,0.0,-0.98471,2e-05,1.75629]
[1780345042891,39.82,71438.9,0.0,-0.98469,2e-05,1.75848]
[1780345043897,39.82,71447.66,0.0,-0.9845,2e-05,1.77722]
[1780345044905,39.82,71449.71,0.0,-0.98445,2e-05,1.78169]
[1780345048933,39.82,71448.28,0.0,-0.98448,2e-05,1.77893]
[1780345051782,39.82,71448.24,0.0,-0.98448,2e-05,1.77901]
[1780345052469,39.82,71448.24,0.0,-0.98448,2e-05,1.77901]
[1780345052546,39.82,71462.45,0.0,-0.98419,2e-05,1.80726]
[1780345052960,39.82,71472.84,0.0,-0.98396,2e-05,1.82988]
[1780345053968,39.82,71472.28,0.0,-0.98398,2e-05,1.82865]
[1780345059004,39.82,71472.32,0.0,-0.98398,2e-05,1.82871]
[1780345064039,39.82,71471.98,0.0,-0.98398,2e-05,1.82794]
[1780345066053,39.82,71470.91,0.0,-0.98401,2e-05,1.8256]
[1780345067060,39.82,71469.4,0.0,-0.98404,2e-05,1.82231]
[1780345072095,39.82,71470.23,0.0,-0.98402,2e-05,1.82414]
[1780345077130,39.82,71470.18,0.0,-0.98402,2e-05,1.82405]
[1780345082165,39.82,71469.92,0.0,-0.98403,2e-05,1.8235]
[1780345085186,39.82,71471.2,0.0,-0.984,2e-05,1.8263]
[1780345086193,39.82,71472.95,0.0,-0.98396,2e-05,1.83012]
[1780345092235,39.82,71478.71,0.0,-0.98383,2e-05,1.8427]
[1780345097272,39.82,71479.23,0.0,-0.98382,2e-05,1.8437]
[1780345102306,39.82,71478.8,0.0,-0.98384,2e-05,1.84262]
[1780345107341,39.82,71480.27,0.0,-0.9838,2e-05,1.84574]
[1780345112376,39.82,71480.98,0.0,-0.98381,2e-05,1.84472]
[1780345114390,39.82,71487.36,0.0,-0.98367,2e-05,1.85874]
[1780345115397,39.82,71493.91,0.0,-0.98352,2e-05,1.87321]
[1780345117411,39.82,71493.54,0.0,-0.98353,2e-05,1.87223]
[1780345120721,39.82,71493.8,0.0,-0.98353,2e-05,1.87266]
[1780345120822,39.82,71494.1,0.0,-0.98352,2e-05,1.87318]
[1780345120909,39.82,71494.1,0.0,-0.98352,2e-05,1.87318]
[1780345121439,39.82,71497.12,0.0,-0.98345,2e-05,1.8799]
[1780345122445,39.82,71499.04,0.0,-0.98341,2e-05,1.8841]
[1780345123453,39.82,71500.95,0.0,-0.98337,2e-05,1.88828]
[1780345126473,39.81,71502.04,0.0,-0.98335,2e-05,1.89042]
[1780345129655,39.81,71502.52,0.0,-0.98334,2e-05,1.89128]
[1780345129718,39.81,71502.52,0.0,-0.98334,2e-05,1.89128]
[1780345130502,39.81,71507.87,0.0,-0.98322,2e-05,1.90309]
[1780345135536,39.81,71507.72,0.0,-0.98323,2e-05,1.90211]
[1780345141579,39.81,71506.08,0.0,-0.98327,2e-05,1.89768]
[1780345146614,39.8,71505.39,0.0,-0.98329,2e-05,1.89557]
[1780345152656,39.8,71506.06,0.0,-0.98328,2e-05,1.89646]
[1780345154670,39.8,71507.08,0.0,-0.98326,2e-05,1.89855]
[1780345156684,39.8,71510.14,0.0,-0.9832,2e-05,1.90523]
[1780345157691,39.8,71511.34,0.0,-0.98317,2e-05,1.90783]
[1780345158698,39.8,71512.67,0.0,-0.98314,2e-05,1.91072]
[1780345159705,39.8,71513.94,0.0,-0.98311,2e-05,1.91346]
[1780345164740,39.8,71514.6,0.0,-0.9831,2e-05,1.91485]
[1780345169779,39.79,71516.89,0.0,-0.98305,2e-05,1.91936]
[1780345170786,39.79,71520.02,0.0,-0.98298,2e-05,1.92633]
[1780345171793,39.79,71523.33,0.0,-0.98293,2e-05,1.93121]
[1780345172799,39.79,71525.53,0.0,-0.98288,2e-05,1.93607]
[1780345173807,39.79,71527.65,0.0,-0.98283,2e-05,1.94074]
[1780345175821,39.79,71529.87,0.0,-0.98278,2e-05,1.94546]
[1780345183877,39.78,71530.78,0.0,-0.98277,2e-05,1.94603]
[1780345188912,39.78,71531.49,0.0,-0.98277,2e-05,1.94672]
[1780345194957,39.77,71531.36,0.0,-0.98278,2e-05,1.94526]
[1780345200765,39.77,71532.05,0.0,-0.98278,2e-05,1.94606]
[1780345200787,39.77,71530.28,0.0,-0.98282,2e-05,1.94181]
[1780345201462,39.77,71530.28,0.0,-0.98282,2e-05,1.94181]
[1780345201556,39.77,71542.0,0.0,-0.98254,2e-05,1.9686]
[1780345202012,39.77,71547.9,0.0,-0.98241,2e-05,1.98206]
[1780345204028,39.74,71543.62,0.0,-0.98256,2e-05,1.96697]
[1780345205037,39.74,71534.53,0.0,-0.98278,2e-05,1.94578]
[1780345206046,39.74,71532.07,0.0,-0.98284,2e-05,1.93995]
[1780345208058,39.74,71530.62,0.0,-0.98288,2e-05,1.93626]
[1780345211081,39.74,71541.69,0.0,-0.98262,2e-05,1.96116]
[1780345212088,39.74,71543.4,0.0,-0.98258,2e-05,1.96489]
[1780345217147,39.73,71544.19,0.0,-0.98258,2e-05,1.96556]
[1780345221175,39.73,71542.91,0.0,-0.98261,2e-05,1.96239]
[1780345226210,39.73,71534.86,0.0,-0.98281,2e-05,1.94276]
[1780345227217,39.72,71532.38,0.0,-0.98287,2e-05,1.93689]
[1780345229231,39.72,71531.33,0.0,-0.9829,2e-05,1.93414]
[1780345234269,39.72,71530.23,0.0,-0.98295,2e-05,1.92829]
[1780345239304,39.72,71530.28,0.0,-0.98296,2e-05,1.92761]
[1780345245345,39.71,71529.47,0.0,-0.98299,2e-05,1.92483]
[1780345247360,39.71,71527.59,0.0,-0.98304,2e-05,1.92025]
[1780345252395,39.71,71527.71,0.0,-0.98304,2e-05,1.9198]
[1780345256423,39.7,71523.36,0.0,-0.98315,2e-05,1.90935]
[1780345258437,39.7,71522.09,0.0,-0.98318,2e-05,1.90623]
[1780345264479,39.7,71517.71,0.0,-0.98329,2e-05,1.89563]
[1780345265486,39.7,71513.53,0.0,-0.98338,2e-05,1.88613]
[1780345270521,39.7,71511.99,0.0,-0.98342,2e-05,1.88228]
[1780345275556,39.7,71511.87,0.0,-0.98343,2e-05,1.88164]
[1780345276563,39.7,71515.14,0.0,-0.98336,2e-05,1.88891]
[1780345277570,39.7,71516.83,0.0,-0.98332,2e-05,1.89262]
[1780345278577,39.69,71518.0,0.0,-0.98329,2e-05,1.89516]
[1780345285626,39.69,71519.67,0.0,-0.98325,2e-05,1.89894]
[1780345286633,39.69,71521.56,0.0,-0.98321,2e-05,1.9031]
[1780345287640,39.69,71523.34,0.0,-0.98317,2e-05,1.90702]
[1780345290661,39.69,71527.96,0.0,-0.98307,2e-05,1.91714]
[1780345291668,39.69,71534.49,0.0,-0.98294,2e-05,1.92939]
[1780345292675,39.69,71538.63,0.0,-0.98284,2e-05,1.93871]
[1780345293682,39.69,71545.93,0.0,-0.98267,2e-05,1.95533]
[1780345294689,39.69,71547.97,0.0,-0.98263,2e-05,1.95984]
[1780345296703,39.69,71546.17,0.0,-0.98267,2e-05,1.95526]
[1780345298716,39.69,71547.83,0.0,-0.98264,2e-05,1.95869]
[1780345303751,39.68,71549.28,0.0,-0.98262,2e-05,1.96102]
[1780345306773,39.68,71551.58,0.0,-0.98257,2e-05,1.96573]
[1780345307785,39.68,71560.62,0.0,-0.98235,2e-05,1.98656]
[1780345308790,39.68,71567.98,0.0,-0.98218,2e-05,2.0036]
[1780345309797,39.68,71569.54,0.0,-0.98214,2e-05,2.00702]
[1780345310815,39.67,71568.78,0.0,-0.98216,2e-05,2.00495]
[1780345311815,39.67,71567.45,0.0,-0.9822,2e-05,2.00153]
[1780345316850,39.67,71567.16,0.0,-0.98222,2e-05,1.99946]
[1780345319871,39.66,71564.01,0.0,-0.98231,2e-05,1.99124]
[1780345322892,39.66,71565.79,0.0,-0.98227,2e-05,1.99436]
[1780345327927,39.65,71565.46,0.0,-0.9823,2e-05,1.99226]
[1780345331955,39.65,71568.25,0.0,-0.98224,2e-05,1.99775]
[1780345335983,39.64,71574.92,0.0,-0.98209,2e-05,2.01236]
[1780345336990,39.64,71576.74,0.0,-0.98205,2e-05,2.01636]
[1780345337571,39.64,71576.74,0.0,-0.98205,2e-05,2.01636]
[1780345343033,39.63,71578.54,0.0,-0.98202,2e-05,2.01878]
[1780345343320,39.63,71578.54,0.0,-0.98202,2e-05,2.01878]
[1780345343671,39.63,71578.54,0.0,-0.98202,2e-05,2.01878]
[1780345344041,39.63,71584.07,0.0,-0.98189,2e-05,2.0316]
[1780345346055,39.63,71587.16,0.0,-0.98182,2e-05,2.03829]
[1780345351090,39.62,71588.52,0.0,-0.98183,2e-05,2.03725]
[1780345352097,39.62,71591.55,0.0,-0.98176,2e-05,2.04414]
[1780345358139,39.61,71591.7,0.0,-0.98177,2e-05,2.0424]
[1780345362167,39.6,71597.94,0.0,-0.98163,2e-05,2.056]
[1780345363173,39.6,71604.19,0.0,-0.98148,3e-05,2.0707]
[1780345367202,39.6,71607.5,0.0,-0.98141,3e-05,2.07714]
[1780345372237,39.59,71607.3,0.0,-0.98144,3e-05,2.07465]
[1780345377273,39.58,71607.31,0.0,-0.98146,3e-05,2.07267]
[1780345379184,39.58,71607.04,0.0,-0.98147,3e-05,2.07162]
[1780345381060,39.58,71606.46,0.0,-0.98149,3e-05,2.06982]
[1780345389357,39.56,71604.71,0.0,-0.98158,3e-05,2.06164]
[1780345390364,39.56,71606.66,0.0,-0.98153,3e-05,2.06596]
[1780345392377,39.55,71604.02,0.0,-0.98161,2e-05,2.0588]
[1780345394392,39.55,71602.33,0.0,-0.98166,2e-05,2.05398]
[1780345399427,39.54,71604.04,0.0,-0.98163,2e-05,2.05622]
[1780345403236,39.54,71604.12,0.0,-0.98163,2e-05,2.05611]
[1780345403402,39.54,71604.12,0.0,-0.98163,2e-05,2.05611]
[1780345403877,39.54,71607.12,0.0,-0.98156,3e-05,2.06296]
[1780345404465,39.54,71609.18,0.0,-0.98151,3e-05,2.06794]
[1780345407224,39.53,71610.02,0.0,-0.9815,3e-05,2.06877]
[1780345415748,39.52,71610.89,0.0,-0.98154,3e-05,2.06505]
[1780345416558,39.52,71606.92,0.0,-0.98165,2e-05,2.05469]
[1780345417565,39.51,71601.07,0.0,-0.98179,2e-05,2.04026]
[1780345418481,39.51,71601.07,0.0,-0.98179,2e-05,2.04026]
[1780345418573,39.51,71598.67,0.0,-0.98186,2e-05,2.03417]
[1780345419753,39.51,71598.67,0.0,-0.98186,2e-05,2.03417]
[1780345419990,39.51,71598.67,0.0,-0.98186,2e-05,2.03417]
[1780345420090,39.51,71598.67,0.0,-0.98186,2e-05,2.03417]
[1780345420131,39.51,71586.54,0.0,-0.98216,2e-05,2.00472]
[1780345420180,39.51,71586.54,0.0,-0.98216,2e-05,2.00472]
[1780345420587,39.51,71580.73,0.0,-0.9823,2e-05,1.99102]
[1780345421594,39.51,71578.32,0.0,-0.98236,2e-05,1.9851]
[1780345422601,39.51,71580.49,0.0,-0.98231,2e-05,1.98995]
[1780345423608,39.51,71581.77,0.0,-0.98229,2e-05,1.9927]
[1780345425622,39.5,71571.47,0.0,-0.98254,2e-05,1.96806]
[1780345426537,39.5,71571.47,0.0,-0.98254,2e-05,1.96806]
[1780345426629,39.5,71565.72,0.0,-0.98268,2e-05,1.95447]
[1780345428027,39.5,71563.1,0.0,-0.98274,2e-05,1.94803]
[1780345431664,39.5,71564.3,0.0,-0.98272,2e-05,1.95026]
[1780345432670,39.5,71568.08,0.0,-0.98263,2e-05,1.95884]
[1780345433678,39.5,71563.88,0.0,-0.98274,2e-05,1.9489]
[1780345434685,39.5,71562.4,0.0,-0.98277,2e-05,1.9453]
[1780345438713,39.49,71564.39,0.0,-0.98273,2e-05,1.94917]
[1780345441734,39.49,71560.6,0.0,-0.98283,2e-05,1.93985]
[1780345442741,39.49,71554.02,0.0,-0.98299,2e-05,1.92456]
[1780345443748,39.49,71554.3,0.0,-0.98298,2e-05,1.92506]
[1780345448782,39.49,71553.76,0.0,-0.983,2e-05,1.92311]
[1780345450798,39.49,71551.58,0.0,-0.98305,2e-05,1.91785]
[1780345455832,39.48,71551.51,0.0,-0.98306,2e-05,1.91706]
[1780345456839,39.48,71550.41,0.0,-0.98309,2e-05,1.91442]
[1780345461874,39.48,71551.09,0.0,-0.98308,2e-05,1.91537]
[1780345465902,39.48,71548.05,0.0,-0.98315,2e-05,1.90796]
[1780345466909,39.48,71543.11,0.0,-0.98327,2e-05,1.89662]
[1780345467916,39.48,71541.49,0.0,-0.98331,2e-05,1.89284]
[1780345468922,39.48,71539.01,0.0,-0.98337,2e-05,1.88715]
[1780345470937,39.47,71537.67,0.0,-0.9834,2e-05,1.88397]
[1780345474965,39.47,71539.59,0.0,-0.98338,2e-05,1.88557]
[1780345476979,39.47,71540.92,0.0,-0.98335,2e-05,1.88844]
[1780345481007,39.47,71551.0,0.0,-0.98312,2e-05,1.91101]
[1780345482014,39.47,71558.27,0.0,-0.98295,2e-05,1.92756]
[1780345483021,39.47,71558.73,0.0,-0.98294,2e-05,1.9285]
[1780345484028,39.47,71559.69,0.0,-0.98292,2e-05,1.93055]
[1780345487049,39.47,71556.67,0.0,-0.983,2e-05,1.92317]
[1780345488056,39.47,71552.75,0.0,-0.98309,2e-05,1.91405]
[1780345489063,39.47,71545.25,0.0,-0.98326,2e-05,1.89684]
[1780345490070,39.47,71541.29,0.0,-0.98336,2e-05,1.88776]
[1780345491077,39.47,71541.2,0.0,-0.98336,2e-05,1.88738]
[1780345493092,39.46,71539.81,0.0,-0.98339,2e-05,1.88409]
[1780345495106,39.46,71538.82,0.0,-0.98342,2e-05,1.88171]
[1780345499136,39.46,71532.03,0.0,-0.98358,2e-05,1.86619]
[1780345500142,39.46,71530.86,0.0,-0.9836,2e-05,1.86353]
[1780345501149,39.46,71529.49,0.0,-0.98363,2e-05,1.86043]
[1780345504170,39.46,71528.39,0.0,-0.98366,2e-05,1.85788]
[1780345509205,39.46,71524.98,0.0,-0.98374,2e-05,1.85015]
[1780345510212,39.46,71518.46,0.0,-0.98389,2e-05,1.83567]
[1780345511222,39.46,71514.79,0.0,-0.98397,2e-05,1.82759]
[1780345513234,39.46,71512.51,0.0,-0.98402,2e-05,1.82263]
[1780345514241,39.46,71510.71,0.0,-0.98406,2e-05,1.81871]
[1780345516255,39.46,71511.82,0.0,-0.98403,2e-05,1.82123]
[1780345521291,39.46,71512.63,0.0,-0.98401,2e-05,1.8232]
[1780345524312,39.46,71514.97,0.0,-0.98396,2e-05,1.82845]
[1780345527333,39.46,71520.48,0.0,-0.98383,2e-05,1.8407]
[1780345528340,39.46,71522.63,0.0,-0.98379,2e-05,1.84547]
[1780345529347,39.46,71521.07,0.0,-0.98382,2e-05,1.842]
[1780345533375,39.46,71522.51,0.0,-0.98381,2e-05,1.84276]
[1780345538410,39.46,71523.45,0.0,-0.98379,2e-05,1.84483]
[1780345539417,39.46,71519.71,0.0,-0.98387,2e-05,1.83653]
[1780345540423,39.46,71517.32,0.0,-0.98393,2e-05,1.83126]
[1780345543228,39.46,71516.93,0.0,-0.98393,2e-05,1.83042]
[1780345542438,39.46,71514.26,0.0,-0.98399,2e-05,1.82455]
[1780345543297,39.46,71514.26,0.0,-0.98399,2e-05,1.82455]
[1780345543445,39.46,71510.36,0.0,-0.98408,2e-05,1.81601]
[1780345544452,39.46,71509.13,0.0,-0.98411,2e-05,1.81336]
[1780345545459,39.46,71507.65,0.0,-0.98414,2e-05,1.81017]
[1780345548480,39.47,71505.58,0.0,-0.98418,2e-05,1.80581]
[1780345549487,39.47,71503.75,0.0,-0.98422,2e-05,1.80187]
[1780345550494,39.47,71500.97,0.0,-0.98428,2e-05,1.79589]
[1780345551501,39.47,71499.95,0.0,-0.98431,2e-05,1.79375]
[1780345556536,39.47,71500.23,0.0,-0.9843,2e-05,1.79476]
[1780345561297,39.47,71499.71,0.0,-0.9843,2e-05,1.79387]
[1780345561571,39.47,71498.03,0.0,-0.98434,2e-05,1.79038]
[1780345562578,39.47,71491.58,0.0,-0.98448,2e-05,1.77652]
[1780345564592,39.47,71486.23,0.0,-0.98459,2e-05,1.76524]
[1780345565599,39.47,71485.29,0.0,-0.98461,2e-05,1.76336]
[1780345566606,39.47,71483.55,0.0,-0.98465,2e-05,1.75976]
[1780345567613,39.47,71482.27,0.0,-0.98467,2e-05,1.75717]
[1780345572648,39.48,71481.82,0.0,-0.98468,2e-05,1.75693]
[1780345575669,39.48,71480.8,0.0,-0.98469,2e-05,1.75518]
[1780345577683,39.48,71478.68,0.0,-0.98474,2e-05,1.75095]
[1780345582717,39.48,71478.28,0.0,-0.98474,2e-05,1.75093]
[1780345587753,39.49,71478.26,0.0,-0.98473,2e-05,1.75165]
[1780345589767,39.49,71479.87,0.0,-0.98469,2e-05,1.75538]
[1780345590774,39.49,71480.84,0.0,-0.98467,2e-05,1.7576]
[1780345592788,39.49,71481.76,0.0,-0.98467,2e-05,1.75748]
[1780345597823,39.49,71480.99,0.0,-0.98467,2e-05,1.75654]
[1780345599230,39.49,71480.99,0.0,-0.98467,2e-05,1.75654]
[1780345604872,39.5,71480.31,0.0,-0.98468,2e-05,1.75608]
[1780345605878,39.5,71481.22,0.0,-0.98466,2e-05,1.75816]
[1780345606886,39.5,71482.42,0.0,-0.98463,2e-05,1.76087]
[1780345611920,39.5,71481.77,0.0,-0.98464,2e-05,1.76015]
[1780345617963,39.51,71481.84,0.0,-0.98463,2e-05,1.76112]
[1780345620984,39.51,71484.45,0.0,-0.98457,2e-05,1.76712]
[1780345621991,39.51,71487.04,0.0,-0.98451,2e-05,1.7728]
[1780345624010,39.51,71488.37,0.0,-0.98448,2e-05,1.77589]
[1780345629043,39.51,71488.0,0.0,-0.98448,2e-05,1.77564]
[1780345633069,39.52,71484.29,0.0,-0.98456,2e-05,1.7681]
[1780345634076,39.52,71482.3,0.0,-0.9846,2e-05,1.76394]
[1780345635083,39.52,71480.97,0.0,-0.98463,2e-05,1.76122]
[1780345644146,39.53,71481.32,0.0,-0.9846,2e-05,1.76383]
[1780345648174,39.53,71479.94,0.0,-0.98463,2e-05,1.76139]
[1780345651195,39.53,71480.71,0.0,-0.98462,2e-05,1.76107]
[1780345656230,39.53,71480.66,0.0,-0.98462,2e-05,1.76174]
[1780345657237,39.53,71478.25,0.0,-0.98467,2e-05,1.75659]
[1780345659252,39.54,71479.34,0.0,-0.98464,2e-05,1.75932]
[1780345660259,39.54,71480.89,0.0,-0.98461,2e-05,1.76276]
[1780345662273,39.54,71481.91,0.0,-0.98458,2e-05,1.7652]
[1780345664287,39.54,71484.21,0.0,-0.98453,2e-05,1.77038]
[1780345669321,39.54,71484.27,0.0,-0.98452,2e-05,1.77108]
[1780345674357,39.54,71485.45,0.0,-0.98449,2e-05,1.77418]
[1780345679392,39.55,71485.87,0.0,-0.98448,2e-05,1.77563]
[1780345686441,39.55,71486.02,0.0,-0.98447,2e-05,1.77672]
[1780345688719,39.55,71486.03,0.0,-0.98447,2e-05,1.77685]
[1780345688735,39.55,71488.52,0.0,-0.98441,2e-05,1.78233]
[1780345689462,39.55,71490.87,0.0,-0.98436,2e-05,1.7875]
[1780345690469,39.55,71494.6,0.0,-0.98428,2e-05,1.79567]
[1780345691476,39.55,71495.81,0.0,-0.98425,2e-05,1.79838]
[1780345693491,39.55,71491.29,0.0,-0.98435,2e-05,1.78872]
[1780345694497,39.55,71485.72,0.0,-0.98447,2e-05,1.77679]
[1780345699228,39.56,71485.79,0.0,-0.98446,2e-05,1.77728]
[1780345704568,39.56,71485.1,0.0,-0.98446,2e-05,1.77726]
[1780345709602,39.56,71485.5,0.0,-0.98445,2e-05,1.77868]
[1780345714638,39.57,71485.9,0.0,-0.98445,2e-05,1.77771]
[1780345715645,39.57,71488.7,0.0,-0.98439,2e-05,1.78385]
[1780345716652,39.57,71487.63,0.0,-0.98441,2e-05,1.78165]
[1780345719673,39.57,71488.97,0.0,-0.98438,2e-05,1.78485]
[1780345721686,39.57,71490.08,0.0,-0.98435,2e-05,1.78744]
[1780345727729,39.57,71490.02,0.0,-0.98435,2e-05,1.78787]
[1780345729224,39.57,71490.02,0.0,-0.98435,2e-05,1.78787]
[1780345734777,39.58,71489.68,0.0,-0.98435,2e-05,1.78778]
[1780345741827,39.58,71487.7,0.0,-0.98439,2e-05,1.78415]
[1780345743841,39.58,71489.37,0.0,-0.98435,2e-05,1.78795]
[1780345745855,39.58,71487.96,0.0,-0.98438,2e-05,1.78509]
[1780345747135,39.58,71487.96,0.0,-0.98438,2e-05,1.78509]
[1780345747869,39.58,71486.32,0.0,-0.98441,2e-05,1.78175]
[1780345749224,39.58,71486.32,0.0,-0.98441,2e-05,1.78175]
[1780345749325,39.58,71489.33,0.0,-0.98434,2e-05,1.78835]
[1780345749883,39.58,71494.9,0.0,-0.98422,2e-05,1.80052]
[1780345751897,39.58,71495.87,0.0,-0.9842,2e-05,1.80277]
[1780345752906,39.58,71498.47,0.0,-0.98414,2e-05,1.8085]
[1780345754920,39.58,71502.45,0.0,-0.98405,2e-05,1.81731]
[1780345755927,39.58,71505.59,0.0,-0.98398,2e-05,1.82424]
[1780345758948,39.59,71507.26,0.0,-0.98394,2e-05,1.82799]
[1780345760961,39.59,71509.34,0.0,-0.98389,2e-05,1.8333]
[1780345763984,39.59,71510.66,0.0,-0.98386,2e-05,1.83625]
[1780345769021,39.59,71510.47,0.0,-0.98386,2e-05,1.83586]
[1780345774056,39.59,71510.18,0.0,-0.98389,2e-05,1.83285]
[1780345782113,39.59,71509.89,0.0,-0.9839,2e-05,1.8323]
[1780345786141,39.59,71515.62,0.0,-0.98377,2e-05,1.845]
[1780345787147,39.59,71519.19,0.0,-0.98369,2e-05,1.85291]
[1780345793190,39.59,71519.58,0.0,-0.98368,2e-05,1.85362]
[1780345795207,39.59,71520.86,0.0,-0.98365,2e-05,1.85641]
[1780345800242,39.59,71521.16,0.0,-0.98365,2e-05,1.8569]
[1780345805276,39.59,71522.0,0.0,-0.98363,2e-05,1.85859]
[1780345806450,39.59,71522.0,0.0,-0.98363,2e-05,1.85859]
[1780345806503,39.59,71525.65,0.0,-0.98355,2e-05,1.86666]
[1780345806647,39.59,71525.65,0.0,-0.98355,2e-05,1.86666]
[1780345807291,39.59,71530.3,0.0,-0.98344,2e-05,1.87708]
[1780345808298,39.59,71531.5,0.0,-0.98341,2e-05,1.87972]
[1780345811320,39.59,71533.0,0.0,-0.98338,2e-05,1.88287]
[1780345812326,39.59,71534.69,0.0,-0.98334,2e-05,1.8866]
[1780345814340,39.58,71536.47,0.0,-0.9833,2e-05,1.89044]
[1780345816355,39.58,71538.87,0.0,-0.98325,2e-05,1.89569]
[1780345817362,39.58,71540.28,0.0,-0.98322,2e-05,1.89878]
[1780345822397,39.58,71540.44,0.0,-0.98321,2e-05,1.8993]
[1780345826425,39.58,71537.33,0.0,-0.98329,2e-05,1.89183]
[1780345827432,39.58,71536.26,0.0,-0.98332,2e-05,1.8893]
[1780345828439,39.58,71533.37,0.0,-0.98338,2e-05,1.88269]
[1780345830454,39.58,71534.62,0.0,-0.98336,2e-05,1.88533]
[1780345835489,39.58,71534.34,0.0,-0.98339,2e-05,1.88173]
[1780345837503,39.58,71532.13,0.0,-0.98344,2e-05,1.8766]
[1780345839517,39.58,71533.65,0.0,-0.98341,2e-05,1.87987]
[1780345844555,39.57,71533.44,0.0,-0.98342,2e-05,1.87901]
[1780345846569,39.57,71537.85,0.0,-0.98332,2e-05,1.88879]
[1780345851604,39.57,71537.99,0.0,-0.98332,2e-05,1.88863]
[1780345852611,39.57,71535.72,0.0,-0.98337,2e-05,1.88342]
[1780345856639,39.57,71531.64,0.0,-0.98347,2e-05,1.87392]
[1780345857645,39.57,71529.97,0.0,-0.98351,2e-05,1.87011]
[1780345860667,39.57,71531.43,0.0,-0.98348,2e-05,1.8732]
[1780345865702,39.57,71531.57,0.0,-0.98348,2e-05,1.87317]
[1780345866709,39.57,71520.96,0.0,-0.98372,2e-05,1.84943]
[1780345867716,39.57,71519.86,0.0,-0.98374,2e-05,1.84696]
[1780345870737,39.57,71523.13,0.0,-0.98367,2e-05,1.85416]
[1780345875772,39.57,71523.38,0.0,-0.98367,2e-05,1.85455]
[1780345878794,39.57,71525.2,0.0,-0.98363,2e-05,1.8585]
[1780345883829,39.56,71525.28,0.0,-0.98363,2e-05,1.85848]
[1780345884836,39.56,71526.42,0.0,-0.9836,2e-05,1.86099]
[1780345885843,39.56,71527.74,0.0,-0.98357,2e-05,1.86389]
[1780345887857,39.56,71529.19,0.0,-0.98354,2e-05,1.86704]
[1780345892892,39.56,71529.36,0.0,-0.98356,2e-05,1.86469]
[1780345897927,39.56,71528.82,0.0,-0.98357,2e-05,1.86323]
[1780345904976,39.56,71529.34,0.0,-0.98357,2e-05,1.86405]
[1780345906990,39.56,71530.47,0.0,-0.98354,2e-05,1.86647]
[1780345913032,39.56,71537.57,0.0,-0.98338,2e-05,1.88207]
[1780345914039,39.56,71543.69,0.0,-0.98324,2e-05,1.8958]
[1780345915046,39.56,71544.7,0.0,-0.98322,2e-05,1.89798]
[1780345920080,39.55,71543.84,0.0,-0.98325,2e-05,1.89548]
[1780345921088,39.55,71542.33,0.0,-0.98328,2e-05,1.89195]
[1780345926123,39.55,71542.72,0.0,-0.98328,2e-05,1.89233]
[1780345927130,39.55,71540.73,0.0,-0.98332,2e-05,1.88773]
[1780345930151,39.55,71538.36,0.0,-0.98338,2e-05,1.88212]
[1780345931158,39.55,71536.74,0.0,-0.98342,2e-05,1.87839]
[1780345932165,39.55,71535.64,0.0,-0.98345,2e-05,1.87585]
[1780345937210,39.55,71533.89,0.0,-0.98349,2e-05,1.87159]
[1780345938218,39.55,71532.01,0.0,-0.98353,2e-05,1.86732]
[1780345941239,39.55,71530.29,0.0,-0.98357,2e-05,1.86332]
[1780345942246,39.55,71529.1,0.0,-0.9836,2e-05,1.86062]
[1780345945918,39.55,71529.18,0.0,-0.9836,2e-05,1.8607]
[1780345945976,39.55,71529.18,0.0,-0.9836,2e-05,1.8607]
[1780345946069,39.55,71529.18,0.0,-0.9836,2e-05,1.86066]
[1780345949237,39.55,71529.06,0.0,-0.9836,2e-05,1.86032]
[1780345949413,39.55,71529.06,0.0,-0.9836,2e-05,1.86032]
[1780345949479,39.55,71529.06,0.0,-0.9836,2e-05,1.86032]
[1780345954988,39.54,71529.22,0.0,-0.98362,2e-05,1.85802]
[1780345955220,39.54,71529.22,0.0,-0.98362,2e-05,1.85802]
[1780345955339,39.54,71529.11,0.0,-0.98363,2e-05,1.85774]
[1780345958360,39.54,71523.02,0.0,-0.98377,2e-05,1.8441]
[1780345959367,39.54,71520.42,0.0,-0.98382,2e-05,1.83834]
[1780345960651,39.54,71520.42,0.0,-0.98382,2e-05,1.83834]
[1780345960720,39.54,71519.9,0.0,-0.98384,2e-05,1.83719]
[1780345960870,39.54,71519.9,0.0,-0.98384,2e-05,1.83719]
[1780345960972,39.54,71519.9,0.0,-0.98384,2e-05,1.83719]
[1780345961644,39.54,71519.9,0.0,-0.98384,2e-05,1.83719]
[1780345961711,39.54,71519.9,0.0,-0.98384,2e-05,1.83719]
[1780345961724,39.54,71519.9,0.0,-0.98384,2e-05,1.83719]
[1780345962390,39.54,71517.46,0.0,-0.98389,2e-05,1.83181]
[1780345963396,39.54,71509.84,0.0,-0.98406,2e-05,1.81506]
[1780345964403,39.54,71505.27,0.0,-0.98416,2e-05,1.80509]
[1780345966417,39.54,71505.3,0.0,-0.98416,2e-05,1.80526]
[1780345967144,39.54,71505.3,0.0,-0.98416,2e-05,1.80526]
[1780345967217,39.54,71505.3,0.0,-0.98416,2e-05,1.80526]
[1780345967472,39.54,71505.3,0.0,-0.98416,2e-05,1.80526]
[1780345968641,39.54,71505.27,0.0,-0.98416,2e-05,1.80525]
[1780345968725,39.54,71505.27,0.0,-0.98416,2e-05,1.80525]
[1780345968790,39.54,71505.32,0.0,-0.98416,2e-05,1.80542]
[1780345968973,39.54,71505.32,0.0,-0.98416,2e-05,1.80542]
[1780345969438,39.55,71505.19,0.0,-0.98416,2e-05,1.80519]
[1780345974473,39.55,71504.47,0.0,-0.98417,2e-05,1.80392]
[1780345979703,39.55,71503.04,0.0,-0.9842,2e-05,1.80105]
[1780345979723,39.55,71503.04,0.0,-0.9842,2e-05,1.80105]
[1780345979779,39.55,71503.0,0.0,-0.9842,2e-05,1.80103]
[1780345979977,39.55,71503.0,0.0,-0.9842,2e-05,1.80103]
[1780345980815,39.55,71503.25,0.0,-0.9842,2e-05,1.80164]
[1780345980849,39.55,71503.25,0.0,-0.9842,2e-05,1.80164]
[1780345980977,39.55,71503.25,0.0,-0.9842,2e-05,1.80164]
[1780345981522,39.55,71505.07,0.0,-0.98415,2e-05,1.80567]
[1780345986422,39.55,71506.22,0.0,-0.98413,2e-05,1.80841]
[1780345986472,39.55,71506.22,0.0,-0.98413,2e-05,1.80841]
[1780345986483,39.55,71506.22,0.0,-0.98413,2e-05,1.80841]
[1780345986728,39.55,71506.22,0.0,-0.98413,2e-05,1.80841]
[1780345991784,39.55,71506.54,0.0,-0.98412,2e-05,1.80942]
[1780345993264,39.55,71506.85,0.0,-0.98411,2e-05,1.81019]
[1780345993386,39.55,71506.85,0.0,-0.98411,2e-05,1.81019]
[1780345993476,39.55,71506.85,0.0,-0.98411,2e-05,1.81019]
[1780345993606,39.55,71506.75,0.0,-0.98411,2e-05,1.81002]
[1780345998641,39.55,71507.56,0.0,-0.98409,2e-05,1.81202]
[1780345999648,39.55,71511.04,0.0,-0.98401,2e-05,1.81969]
[1780346000655,39.55,71520.62,0.0,-0.9838,2e-05,1.84081]
[1780346001662,39.55,71526.7,0.0,-0.98366,2e-05,1.85433]
[1780346002352,39.55,71526.7,0.0,-0.98366,2e-05,1.85433]
[1780346002443,39.55,71526.7,0.0,-0.98366,2e-05,1.85433]
[1780346002476,39.55,71526.7,0.0,-0.98366,2e-05,1.85433]
[1780346003776,39.55,71527.89,0.0,-0.98363,2e-05,1.85692]
[1780346003912,39.55,71527.89,0.0,-0.98363,2e-05,1.85692]
[1780346003978,39.55,71527.89,0.0,-0.98363,2e-05,1.85692]
[1780346004683,39.55,71527.98,0.0,-0.98363,2e-05,1.85709]
[1780346009718,39.55,71527.99,0.0,-0.98363,2e-05,1.85698]
[1780346011846,39.55,71528.27,0.0,-0.98365,2e-05,1.8551]
[1780346011939,39.55,71528.27,0.0,-0.98365,2e-05,1.8551]
[1780346011975,39.55,71528.27,0.0,-0.98365,2e-05,1.8551]
[1780346012877,39.55,71528.97,0.0,-0.98363,2e-05,1.85664]
[1780346012953,39.55,71528.97,0.0,-0.98363,2e-05,1.85664]
[1780346012973,39.55,71528.97,0.0,-0.98363,2e-05,1.85664]
[1780346013746,39.55,71528.56,0.0,-0.98364,2e-05,1.8557]
[1780346018785,39.55,71528.48,0.0,-0.98365,2e-05,1.85542]
[1780346023820,39.55,71528.47,0.0,-0.98365,2e-05,1.8553]
[1780346028437,39.55,71529.58,0.0,-0.98362,2e-05,1.8577]
[1780346028471,39.55,71529.58,0.0,-0.98362,2e-05,1.8577]
[1780346028563,39.55,71529.58,0.0,-0.98362,2e-05,1.8577]
[1780346028723,39.55,71529.58,0.0,-0.98362,2e-05,1.8577]
[1780346029477,39.55,71529.41,0.0,-0.98363,2e-05,1.85727]
[1780346029545,39.55,71529.41,0.0,-0.98363,2e-05,1.85727]
[1780346029728,39.55,71529.41,0.0,-0.98363,2e-05,1.85727]
[1780346029572,39.55,71529.27,0.0,-0.98363,2e-05,1.85695]
[1780346034897,39.55,71528.4,0.0,-0.98365,2e-05,1.85487]
[1780346039931,39.55,71528.05,0.0,-0.98366,2e-05,1.85398]
[1780346044161,39.55,71527.78,0.0,-0.98367,2e-05,1.85332]
[1780346044220,39.55,71527.78,0.0,-0.98367,2e-05,1.85332]
[1780346044360,39.55,71527.78,0.0,-0.98367,2e-05,1.85332]
[1780346044471,39.55,71527.78,0.0,-0.98367,2e-05,1.85332]
[1780346044727,39.55,71527.78,0.0,-0.98367,2e-05,1.85332]
[1780346051300,39.55,71529.64,0.0,-0.98363,2e-05,1.85734]
[1780346051425,39.55,71529.64,0.0,-0.98363,2e-05,1.85734]
[1780346051480,39.55,71529.64,0.0,-0.98363,2e-05,1.85734]
[1780346051506,39.55,71530.29,0.0,-0.98361,2e-05,1.85874]
[1780346053028,39.55,71534.77,0.0,-0.98351,2e-05,1.86869]
[1780346054034,39.55,71537.28,0.0,-0.98345,2e-05,1.87428]
[1780346054916,39.55,71537.28,0.0,-0.98345,2e-05,1.87428]
[1780346054974,39.55,71537.28,0.0,-0.98345,2e-05,1.87428]
[1780346055031,39.55,71537.28,0.0,-0.98345,2e-05,1.87428]
[1780346057219,39.55,71537.74,0.0,-0.98344,2e-05,1.8752]
[1780346057428,39.55,71537.74,0.0,-0.98344,2e-05,1.8752]
[1780346059224,39.55,71537.14,0.0,-0.98346,2e-05,1.87374]
[1780346059377,39.55,71537.14,0.0,-0.98346,2e-05,1.87374]
[1780346059464,39.55,71537.14,0.0,-0.98346,2e-05,1.87374]
[1780346059470,39.55,71537.14,0.0,-0.98346,2e-05,1.87374]
[1780346059482,39.55,71537.14,0.0,-0.98346,2e-05,1.87374]
[1780346059722,39.55,71537.14,0.0,-0.98346,2e-05,1.87374]
[1780346059558,39.55,71536.76,0.0,-0.98347,2e-05,1.87283]
[1780346066120,39.54,71536.61,0.0,-0.98348,2e-05,1.87214]
[1780346071155,39.54,71537.33,0.0,-0.98348,2e-05,1.87104]
[1780346071905,39.54,71537.33,0.0,-0.98348,2e-05,1.87104]
[1780346071934,39.54,71537.33,0.0,-0.98348,2e-05,1.87104]
[1780346071974,39.54,71537.33,0.0,-0.98348,2e-05,1.87104]
[1780346072162,39.54,71542.56,0.0,-0.98336,2e-05,1.88275]
[1780346073797,39.54,71542.56,0.0,-0.98336,2e-05,1.88275]
[1780346073812,39.54,71542.56,0.0,-0.98336,2e-05,1.88275]
[1780346073975,39.54,71543.73,0.0,-0.98334,2e-05,1.88532]
[1780346074176,39.54,71543.31,0.0,-0.98335,2e-05,1.8843]
[1780346079225,39.54,71541.38,0.0,-0.98339,2e-05,1.87964]
[1780346081059,39.54,71541.38,0.0,-0.98339,2e-05,1.87964]
[1780346081151,39.54,71541.38,0.0,-0.98339,2e-05,1.87964]
[1780346081225,39.54,71541.38,0.0,-0.98339,2e-05,1.87964]
[1780346082130,39.54,71541.38,0.0,-0.9834,2e-05,1.87952]
[1780346082203,39.54,71541.38,0.0,-0.9834,2e-05,1.87952]
[1780346082223,39.54,71541.38,0.0,-0.9834,2e-05,1.87952]
[1780346082231,39.54,71541.38,0.0,-0.9834,2e-05,1.87947]
[1780346087281,39.54,71541.23,0.0,-0.9834,2e-05,1.87885]
[1780346092316,39.54,71542.02,0.0,-0.98339,2e-05,1.88036]
[1780346096836,39.54,71541.27,0.0,-0.98341,2e-05,1.87851]
[1780346096940,39.54,71541.38,0.0,-0.9834,2e-05,1.8787]
[1780346096972,39.54,71541.38,0.0,-0.9834,2e-05,1.8787]
[1780346097042,39.54,71541.38,0.0,-0.9834,2e-05,1.8787]
[1780346097830,39.54,71541.38,0.0,-0.9834,2e-05,1.8787]
[1780346097883,39.54,71540.33,0.0,-0.98343,2e-05,1.87629]
[1780346097973,39.54,71540.33,0.0,-0.98343,2e-05,1.87629]
[1780346098358,39.54,71540.01,0.0,-0.98344,2e-05,1.87552]
[1780346099222,39.54,71540.01,0.0,-0.98344,2e-05,1.87552]
[1780346099323,39.54,71540.01,0.0,-0.98344,2e-05,1.87552]
[1780346099365,39.54,71535.25,0.0,-0.98355,2e-05,1.8648]
[1780346102865,39.54,71534.63,0.0,-0.98356,2e-05,1.86334]
[1780346102935,39.54,71534.63,0.0,-0.98356,2e-05,1.86334]
[1780346102974,39.54,71534.63,0.0,-0.98356,2e-05,1.86334]
[1780346103392,39.54,71534.25,0.0,-0.98357,2e-05,1.86246]
[1780346104973,39.54,71534.63,0.0,-0.98356,2e-05,1.86329]
[1780346105046,39.54,71534.63,0.0,-0.98356,2e-05,1.86329]
[1780346105222,39.54,71534.63,0.0,-0.98356,2e-05,1.86329]
[1780346105327,39.54,71534.63,0.0,-0.98356,2e-05,1.86329]
[1780346105407,39.54,71537.06,0.0,-0.98351,2e-05,1.8687]
[1780346107905,39.53,71537.39,0.0,-0.9835,2e-05,1.86936]
[1780346107973,39.53,71537.39,0.0,-0.9835,2e-05,1.86936]
[1780346108024,39.53,71537.39,0.0,-0.9835,2e-05,1.86936]
[1780346108224,39.53,71537.39,0.0,-0.9835,2e-05,1.86936]
[1780346108427,39.53,71538.08,0.0,-0.98348,2e-05,1.87087]
[1780346109223,39.53,71538.08,0.0,-0.98348,2e-05,1.87087]
[1780346109334,39.53,71538.08,0.0,-0.98348,2e-05,1.87087]
[1780346111228,39.53,71537.0,0.0,-0.98351,2e-05,1.86837]
[1780346111425,39.53,71537.0,0.0,-0.98351,2e-05,1.86837]
[1780346113226,39.53,71537.25,0.0,-0.98351,2e-05,1.86885]
[1780346113454,39.53,71537.25,0.0,-0.98351,2e-05,1.86885]
[1780346115229,39.53,71537.25,0.0,-0.98351,2e-05,1.86881]
[1780346115601,39.53,71537.25,0.0,-0.98351,2e-05,1.86881]
[1780346117192,39.53,71539.37,0.0,-0.98346,2e-05,1.87345]
[1780346117224,39.53,71539.37,0.0,-0.98346,2e-05,1.87345]
[1780346117259,39.53,71539.37,0.0,-0.98346,2e-05,1.87345]
[1780346117473,39.53,71539.37,0.0,-0.98346,2e-05,1.87345]
[1780346117491,39.53,71539.5,0.0,-0.98346,2e-05,1.87369]
[1780346119226,39.53,71539.42,0.0,-0.98346,2e-05,1.87346]
[1780346119581,39.53,71539.42,0.0,-0.98346,2e-05,1.87346]
[1780346122024,39.53,71538.68,0.0,-0.98348,2e-05,1.87165]
[1780346122049,39.53,71538.68,0.0,-0.98348,2e-05,1.87165]
[1780346122222,39.53,71538.68,0.0,-0.98348,2e-05,1.87165]
[1780346122345,39.53,71538.68,0.0,-0.98348,2e-05,1.87165]
[1780346123387,39.53,71539.73,0.0,-0.98345,2e-05,1.87396]
[1780346123475,39.53,71539.73,0.0,-0.98345,2e-05,1.87396]
[1780346123721,39.53,71539.73,0.0,-0.98345,2e-05,1.87396]
[1780346123821,39.53,71539.8,0.0,-0.98345,2e-05,1.87402]
[1780346125227,39.53,71539.72,0.0,-0.98345,2e-05,1.87384]
[1780346125318,39.53,71539.72,0.0,-0.98345,2e-05,1.87384]
[1780346125474,39.53,71539.72,0.0,-0.98345,2e-05,1.87384]
[1780346125917,39.53,71539.68,0.0,-0.98346,2e-05,1.8737]
[1780346128568,39.53,71541.06,0.0,-0.98343,2e-05,1.87671]
[1780346128595,39.53,71541.06,0.0,-0.98343,2e-05,1.87671]
[1780346128728,39.53,71541.06,0.0,-0.98343,2e-05,1.87671]
[1780346128777,39.53,71540.98,0.0,-0.98343,2e-05,1.87642]
[1780346129231,39.53,71540.98,0.0,-0.98343,2e-05,1.87642]
[1780346129406,39.53,71540.98,0.0,-0.98343,2e-05,1.87642]
[1780346131589,39.53,71544.87,0.0,-0.98336,2e-05,1.8826]
[1780346133045,39.53,71546.43,0.0,-0.98333,2e-05,1.88606]
[1780346133118,39.53,71546.43,0.0,-0.98333,2e-05,1.88606]
[1780346133227,39.53,71546.43,0.0,-0.98333,2e-05,1.88606]
[1780346133613,39.53,71546.43,0.0,-0.98333,2e-05,1.88606]
[1780346133707,39.53,71546.43,0.0,-0.98333,2e-05,1.88606]
[1780346133723,39.53,71546.43,0.0,-0.98333,2e-05,1.88606]
[1780346133815,39.53,71547.21,0.0,-0.98331,2e-05,1.88769]
[1780346134610,39.53,71550.11,0.0,-0.98324,2e-05,1.89425]
[1780346135617,39.53,71553.4,0.0,-0.98317,2e-05,1.90164]
[1780346138503,39.53,71553.71,0.0,-0.98316,2e-05,1.90217]
[1780346138635,39.53,71553.71,0.0,-0.98316,2e-05,1.90217]
[1780346138719,39.53,71553.71,0.0,-0.98316,2e-05,1.90217]
[1780346138773,39.53,71553.71,0.0,-0.98316,2e-05,1.90217]
[1780346138955,39.53,71554.22,0.0,-0.98315,2e-05,1.90313]
[1780346138976,39.53,71554.22,0.0,-0.98315,2e-05,1.90313]
[1780346139075,39.53,71554.22,0.0,-0.98315,2e-05,1.90313]
[1780346139221,39.53,71554.22,0.0,-0.98315,2e-05,1.90313]
[1780346139652,39.53,71554.31,0.0,-0.98315,2e-05,1.90333]
[1780346141227,39.53,71554.4,0.0,-0.98315,2e-05,1.90344]
[1780346141455,39.53,71554.4,0.0,-0.98315,2e-05,1.90344]
[1780346143229,39.53,71554.74,0.0,-0.98314,2e-05,1.90401]
[1780346143484,39.53,71554.74,0.0,-0.98314,2e-05,1.90401]
[1780346143728,39.53,71554.74,0.0,-0.98314,2e-05,1.90401]
[1780346144041,39.52,71554.92,0.0,-0.98314,2e-05,1.90422]
[1780346147226,39.52,71555.06,0.0,-0.98314,2e-05,1.90444]
[1780346147414,39.52,71555.06,0.0,-0.98314,2e-05,1.90444]
[1780346148715,39.52,71568.23,0.0,-0.98283,2e-05,1.93429]
[1780346149231,39.52,71568.23,0.0,-0.98283,2e-05,1.93429]
[1780346149305,39.52,71568.23,0.0,-0.98283,2e-05,1.93429]
[1780346151292,39.52,71568.95,0.0,-0.98282,2e-05,1.93584]
[1780346151469,39.52,71568.95,0.0,-0.98282,2e-05,1.93584]
[1780346151722,39.52,71568.95,0.0,-0.98282,2e-05,1.93584]
[1780346151821,39.52,71568.87,0.0,-0.98282,2e-05,1.93519]
[1780346153236,39.52,71570.65,0.0,-0.98278,2e-05,1.9393]
[1780346153384,39.52,71570.65,0.0,-0.98278,2e-05,1.9393]
[1780346155230,39.52,71571.65,0.0,-0.98276,2e-05,1.94128]
[1780346155350,39.52,71571.65,0.0,-0.98276,2e-05,1.94128]
[1780346155479,39.52,71571.65,0.0,-0.98276,2e-05,1.94128]
[1780346155644,39.52,71571.65,0.0,-0.98276,2e-05,1.94128]
[1780346155722,39.52,71571.65,0.0,-0.98276,2e-05,1.94128]
[1780346155863,39.52,71571.65,0.0,-0.98276,2e-05,1.94128]
[1780346156623,39.52,71571.9,0.0,-0.98276,2e-05,1.94169]
[1780346156724,39.52,71571.9,0.0,-0.98276,2e-05,1.94169]
[1780346156744,39.52,71571.9,0.0,-0.98276,2e-05,1.94169]
[1780346156776,39.52,71573.46,0.0,-0.98272,2e-05,1.94513]
[1780346156980,39.52,71573.46,0.0,-0.98272,2e-05,1.94513]
[1780346159232,39.52,71575.07,0.0,-0.98269,2e-05,1.94851]
[1780346159270,39.52,71575.07,0.0,-0.98269,2e-05,1.94851]
[1780346161228,39.51,71575.63,0.0,-0.98268,2e-05,1.94925]
[1780346161514,39.51,71575.63,0.0,-0.98268,2e-05,1.94925]
[1780346163833,39.51,71577.97,0.0,-0.98263,2e-05,1.95411]
[1780346167741,39.51,71577.19,0.0,-0.98265,2e-05,1.95171]
[1780346167888,39.51,71577.19,0.0,-0.98265,2e-05,1.95171]
[1780346167897,39.51,71577.3,0.0,-0.98265,2e-05,1.95177]
[1780346167974,39.51,71577.3,0.0,-0.98265,2e-05,1.95177]
[1780346169940,39.51,71578.62,0.0,-0.98263,2e-05,1.95445]
[1780346175915,39.5,71579.26,0.0,-0.98262,2e-05,1.95473]
[1780346176413,39.5,71579.26,0.0,-0.98262,2e-05,1.95473]
[1780346176473,39.5,71579.26,0.0,-0.98262,2e-05,1.95473]
[1780346176507,39.5,71579.26,0.0,-0.98262,2e-05,1.95473]
[1780346176724,39.5,71579.26,0.0,-0.98262,2e-05,1.95473]
[1780346177929,39.5,71579.32,0.0,-0.98263,2e-05,1.95447]
[1780346178936,39.5,71577.25,0.0,-0.98268,2e-05,1.94947]
[1780346182572,39.5,71577.14,0.0,-0.98268,2e-05,1.94883]
[1780346182689,39.5,71577.14,0.0,-0.98268,2e-05,1.94883]
[1780346182726,39.5,71577.14,0.0,-0.98268,2e-05,1.94883]
[1780346182779,39.49,71576.78,0.0,-0.98269,2e-05,1.9478]
[1780346187999,39.49,71577.46,0.0,-0.98269,2e-05,1.94824]
[1780346189843,39.49,71577.46,0.0,-0.98269,2e-05,1.94824]
[1780346189944,39.49,71577.82,0.0,-0.98268,2e-05,1.9487]
[1780346189972,39.49,71577.82,0.0,-0.98268,2e-05,1.9487]
[1780346189979,39.49,71577.82,0.0,-0.98268,2e-05,1.9487]
[1780346190003,39.49,71577.82,0.0,-0.98268,2e-05,1.9487]
[1780346190126,39.49,71577.82,0.0,-0.98268,2e-05,1.9487]
[1780346190223,39.49,71577.82,0.0,-0.98268,2e-05,1.9487]
[1780346190322,39.49,71577.11,0.0,-0.9827,2e-05,1.94705]
[1780346194041,39.48,71579.72,0.0,-0.98267,2e-05,1.94983]
[1780346196055,39.48,71577.4,0.0,-0.98273,2e-05,1.94407]
[1780346199435,39.48,71577.4,0.0,-0.98273,2e-05,1.94407]
[1780346199472,39.48,71577.4,0.0,-0.98273,2e-05,1.94407]
[1780346199585,39.48,71577.4,0.0,-0.98273,2e-05,1.94407]
[1780346199720,39.48,71577.4,0.0,-0.98273,2e-05,1.94407]
[1780346199802,39.48,71583.76,0.0,-0.98258,2e-05,1.95808]
[1780346200086,39.48,71587.62,0.0,-0.98249,2e-05,1.96708]
[1780346202099,39.48,71589.62,0.0,-0.98245,2e-05,1.9713]
[1780346205012,39.48,71589.43,0.0,-0.98246,2e-05,1.9704]
[1780346205080,39.48,71589.43,0.0,-0.98246,2e-05,1.9704]
[1780346205228,39.48,71589.43,0.0,-0.98246,2e-05,1.9704]
[1780346205301,39.48,71589.43,0.0,-0.98246,2e-05,1.9704]
[1780346205396,39.47,71589.43,0.0,-0.98246,2e-05,1.97017]
[1780346209221,39.47,71587.82,0.0,-0.98251,2e-05,1.96574]
[1780346209454,39.47,71587.82,0.0,-0.98251,2e-05,1.96574]
[1780346209549,39.47,71588.35,0.0,-0.98249,2e-05,1.96676]
[1780346211223,39.47,71588.24,0.0,-0.9825,2e-05,1.96629]
[1780346211697,39.47,71588.24,0.0,-0.9825,2e-05,1.96629]
[1780346211793,39.47,71588.29,0.0,-0.9825,2e-05,1.96619]
[1780346213222,39.47,71588.29,0.0,-0.9825,2e-05,1.96619]
[1780346213573,39.47,71588.29,0.0,-0.9825,2e-05,1.96619]
[1780346213663,39.47,71588.4,0.0,-0.9825,2e-05,1.96602]
[1780346214184,39.47,71584.78,0.0,-0.98259,2e-05,1.95736]
[1780346215223,39.47,71584.78,0.0,-0.98259,2e-05,1.95736]
[1780346215377,39.47,71584.78,0.0,-0.98259,2e-05,1.95736]
[1780346215465,39.46,71581.59,0.0,-0.98267,2e-05,1.94975]
[1780346218212,39.46,71579.59,0.0,-0.98272,2e-05,1.94456]
[1780346219229,39.46,71579.59,0.0,-0.98272,2e-05,1.94456]
[1780346219580,39.46,71579.59,0.0,-0.98272,2e-05,1.94456]
[1780346219674,39.46,71579.75,0.0,-0.98272,2e-05,1.94476]
[1780346221233,39.46,71574.68,0.0,-0.98285,2e-05,1.93269]
[1780346223226,39.46,71574.61,0.0,-0.98285,2e-05,1.93237]
[1780346223507,39.46,71574.61,0.0,-0.98285,2e-05,1.93237]
[1780346223600,39.46,71574.29,0.0,-0.98286,2e-05,1.93148]
[1780346225224,39.46,71574.61,0.0,-0.98285,2e-05,1.93207]
[1780346225559,39.46,71574.61,0.0,-0.98285,2e-05,1.93207]
[1780346225650,39.46,71576.76,0.0,-0.9828,2e-05,1.93687]
[1780346226267,39.46,71574.66,0.0,-0.98285,2e-05,1.93186]
[1780346229225,39.46,71574.63,0.0,-0.98286,2e-05,1.93164]
[1780346229463,39.46,71574.63,0.0,-0.98286,2e-05,1.93164]
[1780346229565,39.45,71574.63,0.0,-0.98286,2e-05,1.93133]
[1780346231795,39.45,71574.64,0.0,-0.98286,2e-05,1.9312]
[1780346231869,39.45,71574.64,0.0,-0.98286,2e-05,1.9312]
[1780346231902,39.45,71569.01,0.0,-0.983,2e-05,1.91797]
[1780346232310,39.45,71560.06,0.0,-0.98321,2e-05,1.89753]
[1780346233317,39.45,71553.5,0.0,-0.98336,2e-05,1.88256]
[1780346234300,39.45,71553.5,0.0,-0.98336,2e-05,1.88256]
[1780346234469,39.45,71553.5,0.0,-0.98336,2e-05,1.88256]
[1780346234479,39.45,71553.5,0.0,-0.98336,2e-05,1.88256]
[1780346234571,39.45,71549.6,0.0,-0.98345,2e-05,1.8737]
[1780346240366,39.45,71550.04,0.0,-0.98344,2e-05,1.87437]
[1780346246972,39.45,71549.54,0.0,-0.98346,2e-05,1.87302]
[1780346246408,39.45,71552.99,0.0,-0.98338,2e-05,1.88069]
[1780346247415,39.45,71554.48,0.0,-0.98334,2e-05,1.884]
[1780346250436,39.45,71556.49,0.0,-0.9833,2e-05,1.88832]
[1780346254464,39.45,71558.35,0.0,-0.98328,2e-05,1.88976]
[1780346256478,39.45,71556.12,0.0,-0.98333,2e-05,1.88455]
[1780346261513,39.44,71556.13,0.0,-0.98334,2e-05,1.88423]
[1780346266548,39.44,71556.45,0.0,-0.98333,2e-05,1.88462]
[1780346267555,39.44,71560.99,0.0,-0.98323,2e-05,1.89485]
[1780346268562,39.44,71562.36,0.0,-0.9832,2e-05,1.89788]
[1780346274604,39.44,71557.91,0.0,-0.98331,2e-05,1.88723]
[1780346279639,39.44,71557.83,0.0,-0.98331,2e-05,1.88665]
[1780346284674,39.44,71558.72,0.0,-0.9833,2e-05,1.88826]
[1780346285680,39.43,71560.61,0.0,-0.98325,2e-05,1.89247]
[1780346287695,39.43,71558.95,0.0,-0.98329,2e-05,1.88853]
[1780346290716,39.43,71557.21,0.0,-0.98334,2e-05,1.88434]
[1780346291723,39.43,71560.13,0.0,-0.98327,2e-05,1.89089]
[1780346294744,39.43,71558.73,0.0,-0.98331,2e-05,1.88746]
[1780346299779,39.43,71559.14,0.0,-0.9833,2e-05,1.88801]
[1780346304815,39.43,71559.42,0.0,-0.9833,2e-05,1.88825]
[1780346310856,39.43,71559.39,0.0,-0.9833,2e-05,1.8877]
[1780346313878,39.42,71561.43,0.0,-0.98328,2e-05,1.88959]
[1780346314885,39.42,71567.8,0.0,-0.98313,2e-05,1.904]
[1780346316898,39.42,71568.29,0.0,-0.98312,2e-05,1.90491]
[1780346321934,39.42,71567.2,0.0,-0.98316,2e-05,1.90172]
[1780346322941,39.42,71564.75,0.0,-0.98321,2e-05,1.89614]
[1780346324955,39.42,71566.98,0.0,-0.98316,2e-05,1.9009]
[1780346329990,39.42,71567.44,0.0,-0.98316,2e-05,1.90137]
[1780346334019,39.41,71565.44,0.0,-0.98321,2e-05,1.89636]
[1780346339056,39.41,71564.2,0.0,-0.98324,2e-05,1.89301]
[1780346340063,39.41,71562.7,0.0,-0.98328,2e-05,1.8895]
[1780346344091,39.41,71560.73,0.0,-0.98333,2e-05,1.88465]
[1780346349127,39.41,71560.22,0.0,-0.98335,2e-05,1.88305]
[1780346354163,39.41,71560.07,0.0,-0.98335,2e-05,1.88228]
[1780346359198,39.4,71560.07,0.0,-0.98336,2e-05,1.88185]
[1780346365242,39.4,71561.4,0.0,-0.98333,2e-05,1.88431]
[1780346370277,39.4,71561.71,0.0,-0.98333,2e-05,1.88454]
[1780346374305,39.4,71563.77,0.0,-0.98331,2e-05,1.88634]
[1780346377326,39.4,71561.66,0.0,-0.98336,2e-05,1.88127]
[1780346382363,39.39,71564.4,0.0,-0.9833,2e-05,1.88704]
[1780346383367,39.39,71562.36,0.0,-0.98335,2e-05,1.88232]
[1780346388403,39.39,71562.16,0.0,-0.98336,2e-05,1.88143]
[1780346393438,39.39,71562.11,0.0,-0.98336,2e-05,1.88089]
[1780346398473,39.39,71562.15,0.0,-0.98337,2e-05,1.88057]
[1780346401494,39.39,71556.78,0.0,-0.98349,2e-05,1.8682]
[1780346403507,39.39,71555.34,0.0,-0.98353,2e-05,1.86484]
[1780346404515,39.39,71557.03,0.0,-0.98349,2e-05,1.86859]
[1780346405522,39.39,71549.78,0.0,-0.98366,2e-05,1.85227]
[1780346406529,39.38,71546.87,0.0,-0.98372,2e-05,1.84574]
[1780346407535,39.38,71545.48,0.0,-0.98375,2e-05,1.84263]
[1780346412571,39.38,71543.26,0.0,-0.98381,2e-05,1.83765]
[1780346415592,39.38,71544.69,0.0,-0.98377,2e-05,1.84084]
[1780346416599,39.38,71547.92,0.0,-0.9837,2e-05,1.84804]
[1780346420627,39.38,71541.52,0.0,-0.98385,2e-05,1.83375]
[1780346421634,39.38,71533.52,0.0,-0.98402,2e-05,1.81608]
[1780346422641,39.38,71531.35,0.0,-0.98407,2e-05,1.81135]
[1780346427676,39.39,71525.06,0.0,-0.98421,2e-05,1.79783]
[1780346432711,39.39,71524.23,0.0,-0.98424,2e-05,1.794]
[1780346434726,39.39,71526.58,0.0,-0.98419,2e-05,1.7993]
[1780346437747,39.39,71528.44,0.0,-0.98415,2e-05,1.80358]
[1780346441775,39.39,71526.8,0.0,-0.98418,2e-05,1.80026]
[1780346445803,39.39,71524.05,0.0,-0.98424,2e-05,1.79454]
[1780346446810,39.39,71520.44,0.0,-0.98432,2e-05,1.78676]
[1780346451846,39.4,71519.3,0.0,-0.98434,2e-05,1.78479]
[1780346455874,39.4,71521.36,0.0,-0.98429,2e-05,1.78967]
[1780346459902,39.4,71523.59,0.0,-0.98423,2e-05,1.79491]
[1780346464937,39.4,71524.01,0.0,-0.98422,2e-05,1.79626]
[1780346465944,39.4,71529.23,0.0,-0.9841,2e-05,1.80777]
[1780346466951,39.4,71531.18,0.0,-0.98406,2e-05,1.81214]
[1780346468965,39.4,71531.02,0.0,-0.98406,2e-05,1.81192]
[1780346470979,39.4,71526.52,0.0,-0.98416,2e-05,1.80217]
[1780346472993,39.4,71527.99,0.0,-0.98413,2e-05,1.80553]
[1780346478034,39.41,71528.32,0.0,-0.98412,2e-05,1.80664]
[1780346483069,39.41,71529.99,0.0,-0.98407,2e-05,1.81068]
[1780346488104,39.41,71530.69,0.0,-0.98405,2e-05,1.81265]
[1780346493139,39.41,71530.62,0.0,-0.98407,2e-05,1.81043]
[1780346498175,39.41,71531.12,0.0,-0.98406,2e-05,1.81191]
[1780346501227,39.41,71531.5,0.0,-0.98405,2e-05,1.81289]
[1780346501247,39.41,71536.06,0.0,-0.98395,2e-05,1.82301]
[1780346501409,39.41,71536.06,0.0,-0.98395,2e-05,1.82301]
[1780346502205,39.41,71537.75,0.0,-0.98391,2e-05,1.8268]
[1780346504219,39.41,71539.11,0.0,-0.98388,2e-05,1.8299]
[1780346509291,39.41,71539.13,0.0,-0.98387,2e-05,1.83009]
[1780346516303,39.42,71538.95,0.0,-0.98387,2e-05,1.82995]
[1780346517310,39.42,71533.42,0.0,-0.984,2e-05,1.81776]
[1780346518317,39.42,71531.44,0.0,-0.98404,2e-05,1.81345]
[1780346523352,39.42,71534.93,0.0,-0.98396,2e-05,1.8214]
[1780346525366,39.42,71537.52,0.0,-0.9839,2e-05,1.8272]
[1780346530401,39.42,71537.13,0.0,-0.98391,2e-05,1.82647]
[1780346533431,39.42,71530.73,0.0,-0.98405,2e-05,1.81244]
[1780346535448,39.42,71528.72,0.0,-0.9841,2e-05,1.80808]
[1780346537478,39.42,71526.92,0.0,-0.98413,2e-05,1.8043]
[1780346538485,39.42,71525.18,0.0,-0.98417,2e-05,1.80056]
[1780346543520,39.42,71524.06,0.0,-0.98419,2e-05,1.79848]
[1780346545534,39.42,71516.34,0.0,-0.98436,2e-05,1.78183]
[1780346546541,39.42,71513.55,0.0,-0.98442,2e-05,1.7759]
[1780346547548,39.42,71506.47,0.0,-0.98458,2e-05,1.76075]
[1780346548555,39.42,71503.36,0.0,-0.98464,2e-05,1.75422]
[1780346549562,39.43,71502.06,0.0,-0.98467,2e-05,1.75159]
[1780346551576,39.43,71499.26,0.0,-0.98474,2e-05,1.74356]
[1780346552583,39.43,71497.34,0.0,-0.98478,2e-05,1.73964]
[1780346556612,39.43,71500.73,0.0,-0.9847,2e-05,1.7476]
[1780346561937,39.43,71500.47,0.0,-0.9847,2e-05,1.74774]
[1780346567689,39.44,71500.77,0.0,-0.98468,2e-05,1.74963]
[1780346570709,39.44,71498.79,0.0,-0.98472,2e-05,1.74594]
[1780346574738,39.45,71497.24,0.0,-0.98475,2e-05,1.74339]
[1780346579772,39.45,71496.3,0.0,-0.98476,2e-05,1.74236]
[1780346581787,39.45,71494.26,0.0,-0.9848,2e-05,1.73841]
[1780346584808,39.46,71495.9,0.0,-0.98475,2e-05,1.7425]
[1780346589843,39.46,71496.24,0.0,-0.98474,2e-05,1.74418]
[1780346594877,39.46,71495.58,0.0,-0.98474,2e-05,1.74373]
[1780346599913,39.47,71495.35,0.0,-0.98474,2e-05,1.7442]
[1780346603941,39.48,71493.75,0.0,-0.98476,2e-05,1.74222]
[1780346608976,39.48,71495.66,0.0,-0.98471,2e-05,1.74723]
[1780346614011,39.49,71496.63,0.0,-0.9847,2e-05,1.74784]
[1780346615018,39.49,71502.02,0.0,-0.98458,2e-05,1.75955]
[1780346616025,39.49,71504.16,0.0,-0.98453,2e-05,1.7643]
[1780346620053,39.49,71505.75,0.0,-0.98449,2e-05,1.7683]
[1780346624081,39.49,71503.53,0.0,-0.98453,2e-05,1.76407]
[1780346628109,39.49,71502.31,0.0,-0.98455,2e-05,1.76203]
[1780346633144,39.5,71502.35,0.0,-0.98454,2e-05,1.76284]
[1780346636166,39.5,71506.1,0.0,-0.98446,2e-05,1.77134]
[1780346637173,39.5,71510.73,0.0,-0.98436,2e-05,1.78149]
[1780346638180,39.5,71512.72,0.0,-0.98431,2e-05,1.78593]
[1780346640194,39.5,71513.45,0.0,-0.98429,2e-05,1.78773]
[1780346642220,39.5,71504.78,0.0,-0.98448,2e-05,1.76919]
[1780346643227,39.5,71501.61,0.0,-0.98455,2e-05,1.76247]
[1780346644235,39.5,71501.74,0.0,-0.98454,2e-05,1.76288]
[1780346647256,39.51,71509.09,0.0,-0.98438,2e-05,1.77915]
[1780346648263,39.51,71515.11,0.0,-0.98425,2e-05,1.79235]
[1780346649270,39.51,71516.2,0.0,-0.98422,2e-05,1.79484]
[1780346651284,39.51,71517.96,0.0,-0.98418,2e-05,1.79894]
[1780346654304,39.51,71515.64,0.0,-0.98423,2e-05,1.79414]
[1780346658333,39.51,71517.64,0.0,-0.98418,2e-05,1.79886]
[1780346660869,39.51,71517.54,0.0,-0.98418,2e-05,1.79915]
[1780346664375,39.52,71519.4,0.0,-0.98413,2e-05,1.80388]
[1780346666389,39.52,71517.67,0.0,-0.98417,2e-05,1.80025]
[1780346667396,39.52,71519.76,0.0,-0.98412,2e-05,1.80489]
[1780346668403,39.52,71521.25,0.0,-0.98408,2e-05,1.80823]
[1780346670417,39.52,71524.34,0.0,-0.98401,2e-05,1.81514]
[1780346675452,39.52,71521.02,0.0,-0.98411,2e-05,1.80574]
[1780346680486,39.52,71519.96,0.0,-0.98413,2e-05,1.8038]
[1780346683508,39.52,71509.61,0.0,-0.98435,2e-05,1.78151]
[1780346684515,39.52,71509.41,0.0,-0.98435,2e-05,1.78119]
[1780346687536,39.53,71510.9,0.0,-0.98432,2e-05,1.78474]
[1780346688543,39.53,71513.75,0.0,-0.98425,2e-05,1.79103]
[1780346692571,39.53,71511.63,0.0,-0.9843,2e-05,1.7868]
[1780346697682,39.53,71511.63,0.0,-0.98429,2e-05,1.78729]
[1780346703650,39.53,71513.41,0.0,-0.98425,2e-05,1.79173]
[1780346704660,39.53,71509.9,0.0,-0.98432,2e-05,1.7842]
[1780346705667,39.53,71508.27,0.0,-0.98436,2e-05,1.78077]
[1780346706674,39.53,71511.98,0.0,-0.98428,2e-05,1.78892]
[1780346708688,39.54,71516.29,0.0,-0.98418,2e-05,1.79847]
[1780346710702,39.54,71512.66,0.0,-0.98426,2e-05,1.79073]
[1780346715737,39.54,71512.25,0.0,-0.98426,2e-05,1.79027]
[1780346716744,39.54,71513.67,0.0,-0.98423,2e-05,1.79345]
[1780346722813,39.54,71513.68,0.0,-0.98422,2e-05,1.79406]
[1780346728829,39.55,71513.11,0.0,-0.98423,2e-05,1.79389]
[1780346733863,39.55,71513.39,0.0,-0.98424,2e-05,1.79249]
[1780346736885,39.55,71521.35,0.0,-0.98406,2e-05,1.81011]
[1780346737892,39.55,71528.24,0.0,-0.9839,2e-05,1.8253]
[1780346742928,39.55,71528.94,0.0,-0.98388,2e-05,1.82698]
[1780346743935,39.55,71530.69,0.0,-0.98385,2e-05,1.83088]
[1780346748970,39.55,71530.39,0.0,-0.98385,2e-05,1.83033]
[1780346754004,39.55,71529.92,0.0,-0.98386,2e-05,1.82942]
[1780346756019,39.55,71527.23,0.0,-0.98392,2e-05,1.82354]
[1780346761054,39.55,71526.41,0.0,-0.98394,2e-05,1.82193]
[1780346766089,39.55,71526.01,0.0,-0.98394,2e-05,1.82126]
[1780346771124,39.55,71524.54,0.0,-0.98397,2e-05,1.81825]
[1780346773138,39.56,71526.32,0.0,-0.98393,2e-05,1.82226]
[1780346777166,39.56,71523.96,0.0,-0.98398,2e-05,1.81725]
[1780346779180,39.56,71522.23,0.0,-0.98402,2e-05,1.81356]
[1780346780187,39.56,71521.0,0.0,-0.98405,2e-05,1.81093]
[1780346785222,39.56,71519.68,0.0,-0.98407,2e-05,1.80837]
[1780346786229,39.56,71518.16,0.0,-0.98411,2e-05,1.80511]
[1780346787242,39.56,71516.86,0.0,-0.98413,2e-05,1.80235]
[1780346788247,39.56,71514.73,0.0,-0.98418,2e-05,1.79778]
[1780346793282,39.56,71512.69,0.0,-0.98424,2e-05,1.79139]
[1780346794289,39.56,71509.5,0.0,-0.98431,2e-05,1.78456]
[1780346795296,39.56,71505.96,0.0,-0.98439,2e-05,1.777]
[1780346796303,39.56,71502.51,0.0,-0.98446,2e-05,1.76967]
[1780346798316,39.56,71502.07,0.0,-0.98447,2e-05,1.76898]
[1780346801337,39.57,71506.24,0.0,-0.98437,2e-05,1.77837]
[1780346802345,39.57,71507.74,0.0,-0.98434,2e-05,1.78175]
[1780346803353,39.57,71510.58,0.0,-0.98428,2e-05,1.78802]
[1780346804360,39.57,71512.0,0.0,-0.98424,2e-05,1.79121]
[1780346805367,39.57,71514.3,0.0,-0.98419,2e-05,1.79631]
[1780346807381,39.57,71516.94,0.0,-0.98413,2e-05,1.80224]
[1780346808388,39.57,71518.76,0.0,-0.98409,2e-05,1.8063]
[1780346809395,39.57,71522.96,0.0,-0.984,2e-05,1.81557]
[1780346811409,39.57,71524.5,0.0,-0.98396,2e-05,1.81908]
[1780346816444,39.57,71523.87,0.0,-0.98397,2e-05,1.81796]
[1780346817451,39.57,71525.19,0.0,-0.98394,2e-05,1.82091]
[1780346822485,39.57,71525.19,0.0,-0.98394,2e-05,1.82113]
[1780346827521,39.57,71522.17,0.0,-0.98401,2e-05,1.81469]
[1780346831549,39.58,71519.21,0.0,-0.98407,2e-05,1.80842]
[1780346832556,39.58,71509.49,0.0,-0.98428,2e-05,1.78732]
[1780346833563,39.58,71508.85,0.0,-0.9843,2e-05,1.78603]
[1780346838598,39.58,71508.11,0.0,-0.98431,2e-05,1.78493]
[1780346839605,39.58,71504.41,0.0,-0.98439,2e-05,1.77703]
[1780346840612,39.58,71502.64,0.0,-0.98442,2e-05,1.77332]
[1780346841730,39.58,71503.54,0.0,-0.9844,2e-05,1.77538]
[1780346841965,39.58,71503.54,0.0,-0.9844,2e-05,1.77538]
[1780346842626,39.58,71504.08,0.0,-0.98439,2e-05,1.77666]
[1780346843720,39.58,71503.58,0.0,-0.9844,2e-05,1.77569]
[1780346843827,39.58,71503.58,0.0,-0.9844,2e-05,1.77569]
[1780346844640,39.58,71503.57,0.0,-0.9844,2e-05,1.77578]
[1780346847722,39.58,71503.51,0.0,-0.9844,2e-05,1.77599]
[1780346847803,39.58,71503.51,0.0,-0.9844,2e-05,1.77599]
[1780346850682,39.58,71503.55,0.0,-0.98439,2e-05,1.7764]
[1780346855717,39.59,71503.95,0.0,-0.9844,2e-05,1.77542]
[1780346862766,39.59,71503.72,0.0,-0.9844,2e-05,1.77568]
[1780346867801,39.59,71504.02,0.0,-0.98438,2e-05,1.77686]
[1780346869815,39.59,71501.54,0.0,-0.98444,2e-05,1.77172]
[1780346870822,39.59,71498.97,0.0,-0.98449,2e-05,1.76631]
[1780346873716,39.6,71498.65,0.0,-0.9845,2e-05,1.76574]
[1780346873845,39.6,71496.69,0.0,-0.98454,2e-05,1.76179]
[1780346874850,39.6,71493.56,0.0,-0.9846,2e-05,1.75522]
[1780346875858,39.6,71491.39,0.0,-0.98465,2e-05,1.75073]
[1780346880893,39.6,71487.63,0.0,-0.98472,2e-05,1.74349]
[1780346885928,39.61,71487.61,0.0,-0.98471,2e-05,1.74428]
[1780346891970,39.61,71487.34,0.0,-0.98471,2e-05,1.74472]
[1780346899019,39.62,71487.31,0.0,-0.9847,2e-05,1.74583]
[1780346904054,39.62,71487.36,0.0,-0.98469,2e-05,1.74677]
[1780346906729,39.62,71487.36,0.0,-0.98469,2e-05,1.74677]
[1780346907075,39.62,71490.02,0.0,-0.98463,2e-05,1.75294]
[1780346912114,39.63,71490.7,0.0,-0.98462,2e-05,1.75277]
[1780346915142,39.63,71496.07,0.0,-0.9845,2e-05,1.76472]
[1780346916149,39.63,71498.04,0.0,-0.98446,2e-05,1.76909]
[1780346919172,39.63,71504.15,0.0,-0.98432,2e-05,1.78264]
[1780346920179,39.63,71508.22,0.0,-0.98423,2e-05,1.79155]
[1780346925222,39.63,71508.0,0.0,-0.98423,2e-05,1.79151]
[1780346926227,39.63,71512.65,0.0,-0.98413,2e-05,1.8017]
[1780346927235,39.63,71514.06,0.0,-0.9841,2e-05,1.80485]
[1780346932270,39.64,71513.58,0.0,-0.9841,2e-05,1.80412]
[1780346937305,39.64,71513.86,0.0,-0.98409,2e-05,1.80503]
[1780346940326,39.64,71511.78,0.0,-0.98414,2e-05,1.80067]
[1780346941333,39.64,71509.93,0.0,-0.98418,2e-05,1.79672]
[1780346944778,39.64,71507.76,0.0,-0.98422,2e-05,1.79232]
[1780346950396,39.64,71507.25,0.0,-0.98423,2e-05,1.79162]
[1780346955431,39.64,71506.15,0.0,-0.98425,2e-05,1.78964]
[1780346956438,39.64,71504.56,0.0,-0.98428,2e-05,1.78628]
[1780346957445,39.64,71503.59,0.0,-0.9843,2e-05,1.78426]
[1780346962480,39.65,71503.91,0.0,-0.98429,2e-05,1.7854]
[1780346963488,39.65,71505.55,0.0,-0.98426,2e-05,1.78904]
[1780346964494,39.65,71507.18,0.0,-0.98422,2e-05,1.79266]
[1780346969529,39.65,71506.33,0.0,-0.98423,2e-05,1.79119]
[1780346975571,39.65,71506.81,0.0,-0.98424,2e-05,1.79027]
[1780346977585,39.65,71509.07,0.0,-0.9842,2e-05,1.79409]
[1780346982621,39.61,71508.45,0.0,-0.98428,2e-05,1.78583]
[1780346989670,39.58,71507.56,0.0,-0.98439,2e-05,1.77596]
[1780346994705,39.55,71507.69,0.0,-0.98443,2e-05,1.77177]
[1780346998733,39.55,71508.92,0.0,-0.9844,2e-05,1.77442]
[1780346999740,39.55,71510.12,0.0,-0.98438,2e-05,1.77701]
[1780347004775,39.55,71510.51,0.0,-0.98437,2e-05,1.77786]
[1780347011824,39.55,71510.26,0.0,-0.98437,2e-05,1.77732]
[1780347016859,39.55,71507.46,0.0,-0.98443,2e-05,1.77127]
[1780347017866,39.55,71506.32,0.0,-0.98446,2e-05,1.76882]
[1780347024915,39.55,71506.25,0.0,-0.98446,2e-05,1.76867]
[1780347029950,39.55,71505.1,0.0,-0.98449,2e-05,1.76619]
[1780347034986,39.55,71503.11,0.0,-0.98455,2e-05,1.75954]
[1780347035992,39.55,71498.8,0.0,-0.98464,2e-05,1.75031]
[1780347041029,39.55,71493.8,0.0,-0.98475,2e-05,1.73966]
[1780347042036,39.55,71490.1,0.0,-0.98483,2e-05,1.73181]
[1780347043043,39.55,71488.46,0.0,-0.98486,2e-05,1.72834]
[1780347049084,39.55,71488.33,0.0,-0.98487,2e-05,1.72806]
[1780347054111,39.55,71488.43,0.0,-0.98486,2e-05,1.72827]
[1780347054120,39.55,71486.05,0.0,-0.98491,2e-05,1.72325]
[1780347055127,39.55,71483.64,0.0,-0.98497,2e-05,1.71817]
[1780347056134,39.55,71482.13,0.0,-0.985,2e-05,1.71499]
[1780347062176,39.55,71482.62,0.0,-0.98499,2e-05,1.71602]
[1780347067211,39.55,71485.24,0.0,-0.98493,2e-05,1.72154]
[1780347068218,39.55,71487.08,0.0,-0.98489,2e-05,1.72542]
[1780347070232,39.55,71489.02,0.0,-0.98485,2e-05,1.72952]
[1780347072246,39.55,71489.99,0.0,-0.98483,2e-05,1.73158]
[1780347077281,39.55,71490.17,0.0,-0.98483,2e-05,1.73196]
[1780347078288,39.55,71488.62,0.0,-0.98486,2e-05,1.72868]
[1780347079295,39.55,71484.79,0.0,-0.98494,2e-05,1.72059]
[1780347084330,39.55,71484.85,0.0,-0.98494,2e-05,1.72072]
[1780347089365,39.55,71484.65,0.0,-0.98494,2e-05,1.7203]
[1780347094400,39.55,71484.48,0.0,-0.98497,2e-05,1.71759]
[1780347099437,39.55,71484.17,0.0,-0.98497,2e-05,1.71694]
[1780347104472,39.55,71486.41,0.0,-0.98493,2e-05,1.72166]
[1780347105479,39.55,71485.37,0.0,-0.98495,2e-05,1.71946]
[1780347107493,39.55,71484.06,0.0,-0.98498,2e-05,1.71671]
[1780347108500,39.55,71485.17,0.0,-0.98495,2e-05,1.71904]
[1780347113535,39.55,71484.91,0.0,-0.98496,2e-05,1.7185]
[1780347115549,39.55,71488.27,0.0,-0.98489,2e-05,1.72558]
[1780347116556,39.55,71489.59,0.0,-0.98486,2e-05,1.72837]
[1780347122598,39.55,71489.69,0.0,-0.98486,2e-05,1.72858]
[1780347123606,39.55,71491.06,0.0,-0.98483,2e-05,1.73148]
[1780347124612,39.55,71489.42,0.0,-0.98486,2e-05,1.72801]
[1780347125722,39.55,71489.42,0.0,-0.98486,2e-05,1.72801]
[1780347125823,39.55,71485.6,0.0,-0.98494,2e-05,1.71995]
[1780347127703,39.55,71484.88,0.0,-0.98496,2e-05,1.71843]
[1780347128641,39.55,71482.85,0.0,-0.985,2e-05,1.71416]
[1780347129515,39.55,71482.85,0.0,-0.985,2e-05,1.71416]
[1780347129648,39.55,71471.56,0.0,-0.98524,2e-05,1.69056]
[1780347130655,39.55,71466.92,0.0,-0.98534,2e-05,1.68094]
[1780347131662,39.55,71466.18,0.0,-0.98535,2e-05,1.67941]
[1780347132715,39.55,71466.18,0.0,-0.98535,2e-05,1.67941]
[1780347132787,39.55,71465.61,0.0,-0.98536,2e-05,1.67823]
[1780347135693,39.55,71467.94,0.0,-0.98531,2e-05,1.68305]
[1780347136701,39.55,71470.23,0.0,-0.98527,2e-05,1.6878]
[1780347139721,39.55,71460.7,0.0,-0.98546,2e-05,1.66811]
[1780347140728,39.55,71459.64,0.0,-0.98549,2e-05,1.66593]
[1780347141734,39.55,71459.29,0.0,-0.98549,2e-05,1.66521]
[1780347146770,39.55,71459.58,0.0,-0.98549,2e-05,1.6658]
[1780347152812,39.55,71459.86,0.0,-0.9855,2e-05,1.66408]
[1780347157847,39.55,71460.66,0.0,-0.98548,2e-05,1.66572]
[1780347162882,39.55,71461.12,0.0,-0.98548,2e-05,1.66667]
[1780347163889,39.55,71462.87,0.0,-0.98544,2e-05,1.67027]
[1780347164896,39.55,71464.84,0.0,-0.9854,2e-05,1.67433]
[1780347167917,39.55,71466.57,0.0,-0.98536,2e-05,1.6779]
[1780347168923,39.55,71468.28,0.0,-0.98533,2e-05,1.68144]
[1780347174966,39.55,71467.96,0.0,-0.98533,2e-05,1.68078]
[1780347180001,39.55,71467.88,0.0,-0.98534,2e-05,1.68061]
[1780347185036,39.55,71468.02,0.0,-0.98533,2e-05,1.6809]
[1780347188057,39.55,71472.05,0.0,-0.98525,2e-05,1.68926]
[1780347189064,39.55,71468.72,0.0,-0.98532,2e-05,1.68235]
[1780347191078,39.55,71467.13,0.0,-0.98535,2e-05,1.67906]
[1780347192086,39.55,71465.51,0.0,-0.98538,2e-05,1.67571]
[1780347198127,39.55,71464.82,0.0,-0.9854,2e-05,1.67429]
[1780347200141,39.55,71463.85,0.0,-0.98542,2e-05,1.67229]
[1780347205175,39.55,71463.72,0.0,-0.98542,2e-05,1.67202]
[1780347210211,39.55,71461.49,0.0,-0.98547,2e-05,1.66743]
[1780347211218,39.55,71458.79,0.0,-0.98554,2e-05,1.65959]
[1780347212809,39.55,71458.79,0.0,-0.98554,2e-05,1.65959]
[1780347213232,39.55,71454.48,0.0,-0.98563,2e-05,1.65077]
[1780347214239,39.55,71452.52,0.0,-0.98567,2e-05,1.64677]
[1780347215246,39.55,71453.47,0.0,-0.98565,2e-05,1.64871]
[1780347217260,39.55,71454.56,0.0,-0.98563,2e-05,1.65093]
[1780347219179,39.55,71455.3,0.0,-0.98561,2e-05,1.65245]
[1780347219218,39.55,71455.3,0.0,-0.98561,2e-05,1.65245]
[1780347219408,39.55,71455.3,0.0,-0.98561,2e-05,1.65245]
[1780347219427,39.55,71457.89,0.0,-0.98556,2e-05,1.65774]
[1780347221719,39.55,71458.5,0.0,-0.98555,2e-05,1.65899]
[1780347223448,39.55,71458.51,0.0,-0.98555,2e-05,1.65901]
[1780347229344,39.55,71459.15,0.0,-0.98553,2e-05,1.66032]
[1780347234379,39.55,71459.15,0.0,-0.98553,2e-05,1.66032]
[1780347236394,39.55,71457.52,0.0,-0.98557,2e-05,1.65698]
[1780347238408,39.55,71456.09,0.0,-0.9856,2e-05,1.65406]
[1780347242436,39.55,71457.85,0.0,-0.98556,2e-05,1.65766]
[1780347246465,39.55,71459.79,0.0,-0.98552,2e-05,1.66164]
[1780347251500,39.55,71459.4,0.0,-0.98553,2e-05,1.66084]
[1780347257542,39.55,71458.69,0.0,-0.98554,2e-05,1.65938]
[1780347262577,39.55,71458.8,0.0,-0.98554,2e-05,1.65961]
[1780347268619,39.55,71459.39,0.0,-0.98553,2e-05,1.66082]
[1780347272647,39.55,71453.62,0.0,-0.98567,2e-05,1.64673]
[1780347273654,39.55,71448.91,0.0,-0.98576,2e-05,1.63716]
[1780347274661,39.55,71446.36,0.0,-0.98581,2e-05,1.63199]
[1780347279696,39.55,71446.22,0.0,-0.98582,2e-05,1.63171]
[1780347281710,39.55,71445.27,0.0,-0.98584,2e-05,1.62979]
[1780347284731,39.55,71443.66,0.0,-0.98587,2e-05,1.62653]
[1780347285738,39.55,71441.56,0.0,-0.98591,2e-05,1.6223]
[1780347286745,39.55,71440.52,0.0,-0.98593,2e-05,1.62021]
[1780347288011,39.55,71440.52,0.0,-0.98593,2e-05,1.62021]
[1780347288113,39.55,71438.77,0.0,-0.98597,2e-05,1.61669]
[1780347288786,39.55,71434.19,0.0,-0.98606,2e-05,1.60751]
[1780347289794,39.55,71430.11,0.0,-0.98614,2e-05,1.59937]
[1780347290801,39.55,71426.96,0.0,-0.9862,2e-05,1.59311]
[1780347292815,39.55,71423.88,0.0,-0.98626,2e-05,1.587]
[1780347293822,39.55,71422.52,0.0,-0.98629,2e-05,1.58431]
[1780347294567,39.55,71422.52,0.0,-0.98629,2e-05,1.58431]
[1780347294829,39.55,71417.18,0.0,-0.98639,2e-05,1.57379]
[1780347295836,39.55,71415.04,0.0,-0.98643,2e-05,1.56958]
[1780347297850,39.55,71413.91,0.0,-0.98646,2e-05,1.56737]
[1780347302885,39.55,71412.91,0.0,-0.98648,2e-05,1.56541]
[1780347303892,39.55,71414.19,0.0,-0.98645,2e-05,1.56792]
[1780347306913,39.55,71413.04,0.0,-0.98647,2e-05,1.56566]
[1780347311948,39.55,71412.93,0.0,-0.98648,2e-05,1.56545]
[1780347316983,39.55,71412.83,0.0,-0.98648,2e-05,1.56525]
[1780347322020,39.55,71412.89,0.0,-0.98648,2e-05,1.56537]
[1780347328062,39.55,71412.9,0.0,-0.98648,2e-05,1.56539]
[1780347331911,39.55,71413.27,0.0,-0.98649,2e-05,1.5639]
[1780347332090,39.55,71407.66,0.0,-0.9866,2e-05,1.55296]
[1780347333097,39.55,71401.72,0.0,-0.98671,2e-05,1.54143]
[1780347338132,39.55,71401.53,0.0,-0.98671,2e-05,1.54106]
[1780347340146,39.55,71404.88,0.0,-0.98665,2e-05,1.54755]
[1780347341153,39.55,71409.36,0.0,-0.98656,2e-05,1.55627]
[1780347343167,39.55,71412.16,0.0,-0.98651,2e-05,1.56173]
[1780347348202,39.55,71412.1,0.0,-0.98651,2e-05,1.56162]
[1780347350216,39.55,71411.08,0.0,-0.98653,2e-05,1.55962]
[1780347352230,39.55,71412.8,0.0,-0.9865,2e-05,1.56298]
[1780347357266,39.55,71412.71,0.0,-0.9865,2e-05,1.56281]
[1780347360287,39.55,71413.91,0.0,-0.98647,2e-05,1.56516]
[1780347362301,39.55,71412.87,0.0,-0.9865,2e-05,1.56312]
[1780347363308,39.55,71411.68,0.0,-0.98652,2e-05,1.56079]
[1780347368343,39.55,71411.12,0.0,-0.98653,2e-05,1.5597]
[1780347372371,39.55,71409.82,0.0,-0.98655,2e-05,1.55716]
[1780347374385,39.55,71408.55,0.0,-0.98658,2e-05,1.55469]
[1780347375392,39.55,71407.08,0.0,-0.98661,2e-05,1.55183]
[1780347380427,39.55,71406.62,0.0,-0.98662,2e-05,1.55093]
[1780347385462,39.55,71407.33,0.0,-0.9866,2e-05,1.55231]
[1780347390497,39.55,71406.88,0.0,-0.98661,2e-05,1.55144]
[1780347393518,39.55,71408.65,0.0,-0.98659,2e-05,1.55268]
[1780347394525,39.55,71410.14,0.0,-0.98657,2e-05,1.55559]
[1780347399560,39.55,71409.66,0.0,-0.98658,2e-05,1.55465]
[1780347404595,39.55,71409.68,0.0,-0.98658,2e-05,1.55469]
[1780347408623,39.55,71411.15,0.0,-0.98655,2e-05,1.55755]
[1780347410637,39.55,71410.0,0.0,-0.98657,2e-05,1.55531]
[1780347415672,39.55,71410.2,0.0,-0.98657,2e-05,1.5557]
[1780347420708,39.55,71403.97,0.0,-0.98668,2e-05,1.5436]
[1780347425743,39.55,71403.91,0.0,-0.98669,2e-05,1.54348]
[1780347430778,39.55,71403.91,0.0,-0.98669,2e-05,1.54348]
[1780347433799,39.55,71402.92,0.0,-0.9867,2e-05,1.54156]
[1780347441855,39.55,71401.52,0.0,-0.98673,2e-05,1.53886]
[1780347443869,39.55,71399.24,0.0,-0.98677,2e-05,1.53446]
[1780347445883,39.55,71397.71,0.0,-0.9868,2e-05,1.53151]
[1780347449911,39.55,71396.66,0.0,-0.98682,2e-05,1.52949]
[1780347453939,39.55,71395.25,0.0,-0.98687,2e-05,1.5246]
[1780347457967,39.55,71393.02,0.0,-0.98691,2e-05,1.52033]
[1780347458974,39.55,71392.0,0.0,-0.98693,2e-05,1.51838]
[1780347459981,39.55,71388.8,0.0,-0.98699,2e-05,1.51227]
[1780347461995,39.55,71387.27,0.0,-0.98702,2e-05,1.50935]
[1780347463002,39.55,71385.94,0.0,-0.98704,2e-05,1.50682]
[1780347465278,39.55,71385.86,0.0,-0.98705,2e-05,1.50667]
[1780347465368,39.55,71384.7,0.0,-0.98707,2e-05,1.50447]
[1780347466249,39.55,71384.7,0.0,-0.98707,2e-05,1.50447]
[1780347466379,39.55,71384.7,0.0,-0.98707,2e-05,1.50447]
[1780347466350,39.55,71380.73,0.0,-0.98714,2e-05,1.49695]
[1780347466469,39.55,71380.73,0.0,-0.98714,2e-05,1.49695]
[1780347466829,39.55,71380.73,0.0,-0.98714,2e-05,1.49695]
[1780347467147,39.55,71372.84,0.0,-0.98729,2e-05,1.48209]
[1780347468042,39.55,71363.55,0.0,-0.98746,2e-05,1.46474]
[1780347468736,39.55,71363.55,0.0,-0.98746,2e-05,1.46474]
[1780347469049,39.55,71357.62,0.0,-0.98756,2e-05,1.45375]
[1780347470056,39.55,71349.8,0.0,-0.9877,2e-05,1.43936]
[1780347470925,39.55,71349.8,0.0,-0.9877,2e-05,1.43936]
[1780347471057,39.55,71349.8,0.0,-0.9877,2e-05,1.43936]
[1780347472070,39.55,71348.97,0.0,-0.98772,2e-05,1.43784]
[1780347476098,39.55,71347.62,0.0,-0.98774,2e-05,1.43537]
[1780347481135,39.55,71348.1,0.0,-0.98773,2e-05,1.43625]
[1780347484156,39.55,71346.38,0.0,-0.98777,2e-05,1.4331]
[1780347485163,39.55,71344.8,0.0,-0.98779,2e-05,1.43022]
[1780347487207,39.55,71344.31,0.0,-0.9878,2e-05,1.42933]
[1780347488184,39.55,71340.13,0.0,-0.98788,2e-05,1.42172]
[1780347488588,39.55,71340.13,0.0,-0.98788,2e-05,1.42172]
[1780347488977,39.55,71340.13,0.0,-0.98788,2e-05,1.42172]
[1780347489191,39.55,71337.69,0.0,-0.98792,2e-05,1.4173]
[1780347490982,39.55,71338.1,0.0,-0.98791,2e-05,1.41804]
[1780347492212,39.55,71337.58,0.0,-0.98792,2e-05,1.4171]
[1780347492838,39.55,71337.58,0.0,-0.98792,2e-05,1.4171]
[1780347492976,39.55,71337.58,0.0,-0.98792,2e-05,1.4171]
[1780347493219,39.55,71337.64,0.0,-0.98792,2e-05,1.41721]
[1780347498255,39.55,71337.21,0.0,-0.98793,2e-05,1.41643]
[1780347503290,39.55,71335.88,0.0,-0.98795,2e-05,1.41402]
[1780347506316,39.55,71332.24,0.0,-0.98801,2e-05,1.40746]
[1780347507377,39.55,71332.24,0.0,-0.98801,2e-05,1.40746]
[1780347511728,39.55,71331.84,0.0,-0.98804,2e-05,1.40468]
[1780347511888,39.55,71331.84,0.0,-0.98804,2e-05,1.40468]
[1780347511972,39.55,71331.84,0.0,-0.98804,2e-05,1.40468]
[1780347512358,39.55,71331.5,0.0,-0.98804,2e-05,1.40407]
[1780347517393,39.55,71334.25,0.0,-0.988,2e-05,1.40902]
[1780347517620,39.55,71334.25,0.0,-0.988,2e-05,1.40902]
[1780347517721,39.55,71334.25,0.0,-0.988,2e-05,1.40902]
[1780347517742,39.55,71334.25,0.0,-0.988,2e-05,1.40902]
[1780347517975,39.55,71334.25,0.0,-0.988,2e-05,1.40902]
[1780347518400,39.55,71337.47,0.0,-0.98794,2e-05,1.41483]
[1780347519407,39.55,71341.27,0.0,-0.98787,2e-05,1.42172]
[1780347521421,39.55,71343.78,0.0,-0.98783,2e-05,1.42628]
[1780347522977,39.55,71343.88,0.0,-0.98783,2e-05,1.42646]
[1780347526053,39.55,71344.95,0.0,-0.98781,2e-05,1.42841]
[1780347526169,39.55,71344.95,0.0,-0.98781,2e-05,1.42841]
[1780347526222,39.55,71344.95,0.0,-0.98781,2e-05,1.42841]
[1780347526459,39.55,71345.06,0.0,-0.98781,2e-05,1.42861]
[1780347530490,39.55,71355.19,0.0,-0.98762,2e-05,1.44717]
[1780347531497,39.55,71355.01,0.0,-0.98763,2e-05,1.44684]
[1780347533615,39.55,71353.79,0.0,-0.98765,2e-05,1.44459]
[1780347534574,39.55,71353.46,0.0,-0.98766,2e-05,1.44398]
[1780347534599,39.55,71353.46,0.0,-0.98766,2e-05,1.44398]
[1780347534724,39.55,71353.46,0.0,-0.98766,2e-05,1.44398]
[1780347534800,39.55,71353.64,0.0,-0.98765,2e-05,1.44431]
[1780347539731,39.55,71352.94,0.0,-0.98767,2e-05,1.44303]
[1780347540161,39.55,71352.94,0.0,-0.98767,2e-05,1.44303]
[1780347543581,39.55,71355.65,0.0,-0.98762,2e-05,1.44801]
[1780347548616,39.55,71358.14,0.0,-0.98757,2e-05,1.45261]
[1780347552644,39.55,71360.75,0.0,-0.98752,2e-05,1.45743]
[1780347558686,39.55,71360.29,0.0,-0.98753,2e-05,1.45658]
[1780347563721,39.55,71360.2,0.0,-0.98753,2e-05,1.45641]
[1780347568757,39.55,71360.43,0.0,-0.98753,2e-05,1.45684]
[1780347573791,39.55,71360.37,0.0,-0.98755,2e-05,1.45462]
[1780347578825,39.55,71360.6,0.0,-0.98754,2e-05,1.45505]
[1780347583861,39.55,71360.93,0.0,-0.98754,2e-05,1.45566]
[1780347588896,39.55,71360.66,0.0,-0.98754,2e-05,1.45516]
[1780347593931,39.55,71362.18,0.0,-0.98752,2e-05,1.45797]
[1780347600980,39.55,71362.61,0.0,-0.98751,2e-05,1.45877]
[1780347608029,39.55,71362.71,0.0,-0.98751,2e-05,1.45895]
[1780347614072,39.55,71361.06,0.0,-0.98754,2e-05,1.4559]
[1780347619109,39.55,71361.01,0.0,-0.98754,2e-05,1.4558]
[1780347621123,39.55,71349.39,0.0,-0.98775,2e-05,1.43443]
[1780347622130,39.55,71345.67,0.0,-0.98781,2e-05,1.42764]
[1780347628172,39.55,71343.4,0.0,-0.98785,2e-05,1.42351]
[1780347633177,39.55,71342.59,0.0,-0.98788,2e-05,1.41996]
[1780347634658,39.55,71342.59,0.0,-0.98788,2e-05,1.41996]
[1780347634720,39.55,71342.59,0.0,-0.98788,2e-05,1.41996]
[1780347634804,39.55,71342.59,0.0,-0.98788,2e-05,1.41996]
[1780347634972,39.55,71342.59,0.0,-0.98788,2e-05,1.41996]
[1780347635221,39.55,71342.32,0.0,-0.98789,2e-05,1.41947]
[1780347641190,39.55,71342.28,0.0,-0.98789,2e-05,1.4194]
[1780347641223,39.55,71342.28,0.0,-0.98789,2e-05,1.4194]
[1780347641233,39.55,71342.28,0.0,-0.98789,2e-05,1.4194]
[1780347641474,39.55,71342.28,0.0,-0.98789,2e-05,1.4194]
[1780347641575,39.55,71342.28,0.0,-0.98789,2e-05,1.4194]
[1780347647305,39.55,71341.09,0.0,-0.98791,2e-05,1.41724]
[1780347652340,39.55,71339.98,0.0,-0.98793,2e-05,1.41523]
[1780347656397,39.55,71338.16,0.0,-0.98796,2e-05,1.41194]
[1780347656471,39.55,71338.16,0.0,-0.98796,2e-05,1.41194]
[1780347656482,39.55,71338.16,0.0,-0.98796,2e-05,1.41194]
[1780347656572,39.55,71337.94,0.0,-0.98797,2e-05,1.41155]
[1780347656728,39.55,71337.94,0.0,-0.98797,2e-05,1.41155]
[1780347660396,39.55,71335.1,0.0,-0.98802,2e-05,1.40643]
[1780347662565,39.55,71335.02,0.0,-0.98802,2e-05,1.40628]
[1780347662629,39.55,71334.46,0.0,-0.98803,2e-05,1.40527]
[1780347662730,39.55,71334.46,0.0,-0.98803,2e-05,1.40527]
[1780347663424,39.55,71334.47,0.0,-0.98803,2e-05,1.40529]
[1780347665901,39.55,71332.38,0.0,-0.98806,2e-05,1.40154]
[1780347666452,39.55,71324.79,0.0,-0.98819,2e-05,1.38796]
[1780347667847,39.55,71322.62,0.0,-0.98823,2e-05,1.3841]
[1780347668018,39.55,71322.62,0.0,-0.98823,2e-05,1.3841]
[1780347668466,39.55,71322.54,0.0,-0.98823,2e-05,1.38396]
[1780347669441,39.55,71322.54,0.0,-0.98823,2e-05,1.38396]
[1780347669675,39.55,71322.54,0.0,-0.98823,2e-05,1.38396]
[1780347679543,39.55,71323.09,0.0,-0.98822,2e-05,1.38493]
[1780347682584,39.55,71323.13,0.0,-0.98822,2e-05,1.38501]
[1780347682594,39.55,71323.13,0.0,-0.98822,2e-05,1.38501]
[1780347682589,39.55,71323.13,0.0,-0.98822,2e-05,1.38501]
[1780347682723,39.55,71323.13,0.0,-0.98822,2e-05,1.38501]
[1780347682695,39.55,71323.13,0.0,-0.98822,2e-05,1.38501]
[1780347688606,39.55,71313.84,0.0,-0.98838,2e-05,1.36856]
[1780347689613,39.55,71310.12,0.0,-0.98845,2e-05,1.36202]
[1780347691366,39.55,71308.11,0.0,-0.98848,2e-05,1.3585]
[1780347691472,39.55,71308.11,0.0,-0.98848,2e-05,1.3585]
[1780347691484,39.55,71308.11,0.0,-0.98848,2e-05,1.3585]
[1780347691627,39.55,71307.13,0.0,-0.98851,2e-05,1.35477]
[1780347691721,39.55,71307.13,0.0,-0.98851,2e-05,1.35477]
[1780347695656,39.55,71303.61,0.0,-0.98857,2e-05,1.34863]
[1780347695747,39.55,71303.61,0.0,-0.98857,2e-05,1.34863]
[1780347695870,39.55,71303.61,0.0,-0.98857,2e-05,1.34863]
[1780347695975,39.55,71303.61,0.0,-0.98857,2e-05,1.34863]
[1780347696663,39.55,71303.38,0.0,-0.98858,2e-05,1.34823]
[1780347697669,39.55,71300.53,0.0,-0.98862,2e-05,1.34328]
[1780347700692,39.55,71305.18,0.0,-0.98855,2e-05,1.35137]
[1780347702029,39.55,71305.18,0.0,-0.98855,2e-05,1.35137]
[1780347702098,39.55,71305.18,0.0,-0.98855,2e-05,1.35137]
[1780347702223,39.55,71305.18,0.0,-0.98855,2e-05,1.35137]
[1780347702321,39.55,71308.72,0.0,-0.98849,2e-05,1.35755]
[1780347703712,39.55,71311.3,0.0,-0.98844,2e-05,1.36207]
[1780347705320,39.55,71311.3,0.0,-0.98844,2e-05,1.36207]
[1780347705459,39.55,71311.3,0.0,-0.98844,2e-05,1.36207]
[1780347705479,39.55,71311.3,0.0,-0.98844,2e-05,1.36207]
[1780347705557,39.55,71316.83,0.0,-0.98835,2e-05,1.37181]
[1780347705729,39.55,71319.8,0.0,-0.9883,2e-05,1.37706]
[1780347711771,39.55,71320.26,0.0,-0.98829,2e-05,1.37787]
[1780347713744,39.55,71322.38,0.0,-0.98825,2e-05,1.38163]
[1780347713863,39.55,71322.38,0.0,-0.98825,2e-05,1.38163]
[1780347713972,39.55,71322.38,0.0,-0.98825,2e-05,1.38163]
[1780347714072,39.55,71323.55,0.0,-0.98823,2e-05,1.38371]
[1780347719830,39.55,71326.67,0.0,-0.98818,2e-05,1.38927]
[1780347721220,39.55,71326.67,0.0,-0.98818,2e-05,1.38927]
[1780347721357,39.55,71326.67,0.0,-0.98818,2e-05,1.38927]
[1780347721474,39.55,71326.67,0.0,-0.98818,2e-05,1.38927]
[1780347721574,39.55,71327.16,0.0,-0.98817,2e-05,1.39014]
[1780347724865,39.55,71316.99,0.0,-0.98835,2e-05,1.37209]
[1780347726082,39.55,71316.99,0.0,-0.98835,2e-05,1.37209]
[1780347726222,39.55,71316.99,0.0,-0.98835,2e-05,1.37209]
[1780347726472,39.55,71316.99,0.0,-0.98835,2e-05,1.37209]
[1780347726479,39.55,71312.31,0.0,-0.98843,2e-05,1.36385]
[1780347728893,39.55,71309.23,0.0,-0.98848,2e-05,1.35845]
[1780347731915,39.55,71314.12,0.0,-0.98839,2e-05,1.36703]
[1780347732776,39.55,71314.12,0.0,-0.98839,2e-05,1.36703]
[1780347732795,39.55,71314.12,0.0,-0.98839,2e-05,1.36703]
[1780347732976,39.55,71314.12,0.0,-0.98839,2e-05,1.36703]
[1780347733027,39.55,71318.12,0.0,-0.98833,2e-05,1.37409]
[1780347738964,39.55,71317.19,0.0,-0.98834,2e-05,1.37244]
[1780347744498,39.55,71318.31,0.0,-0.98832,2e-05,1.37442]
[1780347744634,39.55,71318.31,0.0,-0.98832,2e-05,1.37442]
[1780347744573,39.55,71319.4,0.0,-0.9883,2e-05,1.37635]
[1780347744721,39.55,71319.4,0.0,-0.9883,2e-05,1.37635]
[1780347745264,39.55,71319.5,0.0,-0.9883,2e-05,1.37653]
[1780347751048,39.55,71320.19,0.0,-0.98831,2e-05,1.37572]
[1780347755076,39.55,71328.83,0.0,-0.98816,2e-05,1.39108]
[1780347756019,39.55,71328.83,0.0,-0.98816,2e-05,1.39108]
[1780347756090,39.55,71328.83,0.0,-0.98816,2e-05,1.39108]
[1780347756221,39.55,71328.83,0.0,-0.98816,2e-05,1.39108]
[1780347756295,39.55,71331.27,0.0,-0.98812,2e-05,1.39544]
[1780347759104,39.55,71334.02,0.0,-0.98807,2e-05,1.40037]
[1780347762549,39.55,71334.61,0.0,-0.98806,2e-05,1.40143]
[1780347762690,39.55,71334.61,0.0,-0.98806,2e-05,1.40143]
[1780347762722,39.55,71334.61,0.0,-0.98806,2e-05,1.40143]
[1780347762651,39.55,71336.37,0.0,-0.98803,2e-05,1.40459]
[1780347763132,39.55,71338.0,0.0,-0.988,2e-05,1.40752]
[1780347768167,39.55,71338.63,0.0,-0.98799,2e-05,1.40866]
[1780347770192,39.55,71340.89,0.0,-0.98795,2e-05,1.41274]
[1780347774285,39.55,71340.0,0.0,-0.98796,2e-05,1.41113]
[1780347774357,39.55,71340.0,0.0,-0.98796,2e-05,1.41113]
[1780347774471,39.55,71340.0,0.0,-0.98796,2e-05,1.41113]
[1780347774512,39.55,71346.76,0.0,-0.98784,2e-05,1.42338]
[1780347780255,39.55,71347.72,0.0,-0.98783,2e-05,1.42513]
[1780347782761,39.55,71348.62,0.0,-0.98781,2e-05,1.42677]
[1780347782869,39.55,71348.62,0.0,-0.98781,2e-05,1.42677]
[1780347782972,39.55,71348.62,0.0,-0.98781,2e-05,1.42677]
[1780347783276,39.55,71349.03,0.0,-0.9878,2e-05,1.42751]
[1780347791332,39.55,71349.54,0.0,-0.9878,2e-05,1.42844]
[1780347793037,39.55,71349.5,0.0,-0.9878,2e-05,1.42837]
[1780347793106,39.55,71349.5,0.0,-0.9878,2e-05,1.42837]
[1780347793223,39.55,71349.5,0.0,-0.9878,2e-05,1.42837]
[1780347793346,39.55,71349.45,0.0,-0.9878,2e-05,1.42828]
[1780347798381,39.55,71349.29,0.0,-0.9878,2e-05,1.42799]
[1780347803416,39.55,71349.22,0.0,-0.9878,2e-05,1.42786]
[1780347808393,39.55,71349.23,0.0,-0.9878,2e-05,1.42788]
[1780347808471,39.55,71349.23,0.0,-0.9878,2e-05,1.42788]
[1780347808488,39.55,71349.23,0.0,-0.9878,2e-05,1.42788]
[1780347808723,39.55,71349.23,0.0,-0.9878,2e-05,1.42788]
[1780347808724,39.55,71349.31,0.0,-0.9878,2e-05,1.42802]
[1780347814493,39.55,71350.5,0.0,-0.9878,2e-05,1.42811]
[1780347819075,39.55,71350.6,0.0,-0.98779,2e-05,1.42829]
[1780347819089,39.55,71350.6,0.0,-0.98779,2e-05,1.42829]
[1780347819220,39.55,71350.6,0.0,-0.98779,2e-05,1.42829]
[1780347819528,39.55,71350.58,0.0,-0.98779,2e-05,1.42826]
[1780347828591,39.55,71350.21,0.0,-0.9878,2e-05,1.42758]
[1780347831576,39.55,71351.25,0.0,-0.98778,2e-05,1.42948]
[1780347831719,39.55,71351.25,0.0,-0.98778,2e-05,1.42948]
[1780347831730,39.55,71354.12,0.0,-0.98773,2e-05,1.43472]
[1780347831855,39.55,71354.12,0.0,-0.98773,2e-05,1.43472]
[1780347831976,39.55,71354.12,0.0,-0.98773,2e-05,1.43472]
[1780347832620,39.55,71357.51,0.0,-0.98767,2e-05,1.44094]
[1780347834633,39.55,71359.23,0.0,-0.98764,2e-05,1.4441]
[1780347836647,39.55,71357.27,0.0,-0.98767,2e-05,1.4405]
[1780347837310,39.55,71357.27,0.0,-0.98767,2e-05,1.4405]
[1780347837447,39.55,71357.27,0.0,-0.98767,2e-05,1.4405]
[1780347837470,39.55,71357.27,0.0,-0.98767,2e-05,1.4405]
[1780347837654,39.55,71351.06,0.0,-0.98779,2e-05,1.42913]
[1780347838660,39.55,71347.1,0.0,-0.98786,2e-05,1.42192]
[1780347841682,39.55,71343.9,0.0,-0.98791,2e-05,1.41611]
[1780347842348,39.55,71343.9,0.0,-0.98791,2e-05,1.41611]
[1780347842470,39.55,71343.9,0.0,-0.98791,2e-05,1.41611]
[1780347842476,39.55,71343.9,0.0,-0.98791,2e-05,1.41611]
[1780347842689,39.55,71344.39,0.0,-0.9879,2e-05,1.417]
[1780347845469,39.55,71344.68,0.0,-0.9879,2e-05,1.41753]
[1780347845554,39.55,71344.68,0.0,-0.9879,2e-05,1.41753]
[1780347845711,39.55,71344.64,0.0,-0.9879,2e-05,1.41746]
[1780347847473,39.55,71346.0,0.0,-0.98787,2e-05,1.41992]
[1780347847746,39.55,71346.0,0.0,-0.98787,2e-05,1.41992]
[1780347847725,39.55,71346.42,0.0,-0.98787,2e-05,1.42068]
[1780347850746,39.55,71344.34,0.0,-0.9879,2e-05,1.41691]
[1780347851268,39.55,71344.34,0.0,-0.9879,2e-05,1.41691]
[1780347851380,39.55,71344.34,0.0,-0.9879,2e-05,1.41691]
[1780347851477,39.55,71344.34,0.0,-0.9879,2e-05,1.41691]
[1780347851609,39.55,71344.34,0.0,-0.9879,2e-05,1.41691]
[1780347851753,39.55,71344.01,0.0,-0.98791,2e-05,1.41631]
[1780347855472,39.55,71343.21,0.0,-0.98792,2e-05,1.41487]
[1780347855634,39.55,71343.21,0.0,-0.98792,2e-05,1.41487]
[1780347855729,39.55,71343.21,0.0,-0.98792,2e-05,1.41487]
[1780347860826,39.55,71342.26,0.0,-0.98794,2e-05,1.41315]
[1780347862042,39.55,71342.26,0.0,-0.98794,2e-05,1.41315]
[1780347866868,39.55,71343.86,0.0,-0.98791,2e-05,1.41604]
[1780347870896,39.55,71347.49,0.0,-0.98785,2e-05,1.42263]
[1780347871903,39.55,71349.19,0.0,-0.98784,2e-05,1.42364]
[1780347876938,39.55,71349.42,0.0,-0.98783,2e-05,1.42406]
[1780347878951,39.55,71352.31,0.0,-0.98778,2e-05,1.42932]
[1780347879959,39.55,71359.19,0.0,-0.98766,2e-05,1.44192]
[1780347880966,39.55,71360.47,0.0,-0.98763,2e-05,1.44428]
[1780347886002,39.55,71361.05,0.0,-0.98762,2e-05,1.44535]
[1780347887104,39.55,71361.05,0.0,-0.98762,2e-05,1.44535]
[1780347887197,39.55,71352.6,0.0,-0.98778,2e-05,1.42985]
[1780347888024,39.55,71345.08,0.0,-0.98791,2e-05,1.41618]
[1780347889029,39.55,71338.15,0.0,-0.98803,2e-05,1.40367]
[1780347890463,39.55,71338.15,0.0,-0.98803,2e-05,1.40367]
[1780347890611,39.55,71338.13,0.0,-0.98803,2e-05,1.40363]
[1780347895075,39.55,71336.59,0.0,-0.98806,2e-05,1.40086]
[1780347896472,39.55,71336.59,0.0,-0.98806,2e-05,1.40086]
[1780347896740,39.55,71336.59,0.0,-0.98806,2e-05,1.40086]
[1780347896838,39.55,71335.73,0.0,-0.98807,2e-05,1.39932]
[1780347902125,39.55,71338.22,0.0,-0.98803,2e-05,1.40379]
[1780347903132,39.55,71342.26,0.0,-0.98796,2e-05,1.41108]
[1780347908167,39.55,71343.7,0.0,-0.98793,2e-05,1.41368]
[1780347910181,39.55,71341.28,0.0,-0.98798,2e-05,1.40931]
[1780347911188,39.55,71332.82,0.0,-0.98812,2e-05,1.39411]
[1780347912195,39.55,71329.43,0.0,-0.98818,2e-05,1.38805]
[1780347914209,39.55,71326.74,0.0,-0.98823,2e-05,1.38326]
[1780347919244,39.55,71326.9,0.0,-0.98823,2e-05,1.38355]
[1780347921258,39.55,71320.71,0.0,-0.98833,2e-05,1.37257]
[1780347922826,39.55,71316.84,0.0,-0.9884,2e-05,1.36575]
[1780347923272,39.55,71321.63,0.0,-0.98832,2e-05,1.3742]
[1780347924475,39.55,71319.7,0.0,-0.98835,2e-05,1.37079]
[1780347925286,39.55,71316.07,0.0,-0.98841,2e-05,1.36439]
[1780347926293,39.55,71314.46,0.0,-0.98844,2e-05,1.36157]
[1780347928307,39.55,71312.47,0.0,-0.98847,2e-05,1.35807]
[1780347929314,39.55,71310.57,0.0,-0.9885,2e-05,1.35475]
[1780347931328,39.55,71311.96,0.0,-0.9885,2e-05,1.35517]
[1780347932340,39.55,71308.49,0.0,-0.98856,2e-05,1.34911]
[1780347933346,39.55,71301.38,0.0,-0.98868,2e-05,1.33676]
[1780347934353,39.55,71299.09,0.0,-0.98871,2e-05,1.3328]
[1780347935361,39.55,71288.09,0.0,-0.98889,2e-05,1.31392]
[1780347936217,39.55,71288.09,0.0,-0.98889,2e-05,1.31392]
[1780347936745,39.55,71272.94,0.0,-0.98914,2e-05,1.28827]
[1780347937375,39.55,71271.5,0.0,-0.98916,2e-05,1.28585]
[1780347938382,39.55,71273.0,0.0,-0.98914,2e-05,1.28837]
[1780347940407,39.55,71262.39,0.0,-0.98931,2e-05,1.27064]
[1780347941414,39.55,71257.86,0.0,-0.98938,2e-05,1.26314]
[1780347942421,39.55,71254.11,0.0,-0.98944,2e-05,1.25695]
[1780347943428,39.55,71249.55,0.0,-0.98951,2e-05,1.24946]
[1780347944185,39.55,71249.55,0.0,-0.98951,2e-05,1.24946]
[1780347944527,39.55,71249.55,0.0,-0.98951,2e-05,1.24946]
[1780347944589,39.55,71242.4,0.0,-0.98962,2e-05,1.23778]
[1780347945442,39.55,71238.44,0.0,-0.98968,2e-05,1.23135]
[1780347946561,39.55,71238.44,0.0,-0.98968,2e-05,1.23135]
[1780347946662,39.55,71239.84,0.0,-0.98966,2e-05,1.23362]
[1780347947458,39.55,71238.87,0.0,-0.98968,2e-05,1.23205]
[1780347950479,39.55,71240.03,0.0,-0.98966,2e-05,1.23393]
[1780347951486,39.55,71242.39,0.0,-0.98962,2e-05,1.23777]
[1780347952493,39.55,71244.75,0.0,-0.98959,2e-05,1.24161]
[1780347954506,39.55,71249.85,0.0,-0.98951,2e-05,1.24995]
[1780347955513,39.55,71254.3,0.0,-0.98944,2e-05,1.25726]
[1780347956521,39.55,71252.59,0.0,-0.98946,2e-05,1.25445]
[1780347957528,39.55,71254.01,0.0,-0.98944,2e-05,1.25678]
[1780347959542,39.55,71255.65,0.0,-0.98942,2e-05,1.25949]
[1780347960548,39.55,71247.12,0.0,-0.98955,2e-05,1.24548]
[1780347961556,39.55,71245.99,0.0,-0.98957,2e-05,1.24363]
[1780347962563,39.55,71245.88,0.0,-0.98957,2e-05,1.24345]
[1780347963570,39.55,71239.32,0.0,-0.98967,2e-05,1.23278]
[1780347964577,39.55,71237.64,0.0,-0.9897,2e-05,1.23006]
[1780347966719,39.55,71237.88,0.0,-0.98969,2e-05,1.23045]
[1780347968606,39.55,71242.79,0.0,-0.98962,2e-05,1.23842]
[1780347969613,39.55,71248.99,0.0,-0.98952,2e-05,1.24854]
[1780347971627,39.55,71250.84,0.0,-0.98949,2e-05,1.25157]
[1780347975655,39.55,71252.51,0.0,-0.98947,2e-05,1.25432]
[1780347976662,39.55,71251.17,0.0,-0.98949,2e-05,1.25211]
[1780347981851,39.55,71250.7,0.0,-0.98949,2e-05,1.25134]
[1780347981854,39.55,71254.21,0.0,-0.98944,2e-05,1.25711]
[1780347981964,39.55,71254.21,0.0,-0.98944,2e-05,1.25711]
[1780347982704,39.55,71258.66,0.0,-0.98937,2e-05,1.26446]
[1780347983711,39.55,71259.87,0.0,-0.98935,2e-05,1.26646]
[1780347984718,39.55,71265.0,0.0,-0.98927,2e-05,1.27499]
[1780347985725,39.55,71267.28,0.0,-0.98923,2e-05,1.27879]
[1780347989753,39.55,71265.45,0.0,-0.98926,2e-05,1.27574]
[1780347990760,39.55,71262.12,0.0,-0.98931,2e-05,1.2702]
[1780347991767,39.55,71255.71,0.0,-0.98943,2e-05,1.25767]
[1780347992003,39.55,71255.71,0.0,-0.98943,2e-05,1.25767]
[1780347992774,39.55,71253.97,0.0,-0.98946,2e-05,1.25481]
[1780347993781,39.55,71251.42,0.0,-0.9895,2e-05,1.25062]
[1780347996802,39.55,71250.37,0.0,-0.98951,2e-05,1.2489]
[1780347999824,39.55,71249.13,0.0,-0.98953,2e-05,1.24686]
[1780348002509,39.55,71249.13,0.0,-0.98953,2e-05,1.24686]
[1780348004859,39.55,71251.93,0.0,-0.98949,2e-05,1.25145]
[1780348005866,39.55,71253.66,0.0,-0.98946,2e-05,1.2543]
[1780348010901,39.55,71253.47,0.0,-0.98947,2e-05,1.25398]
[1780348015936,39.55,71253.45,0.0,-0.98947,2e-05,1.25395]
[1780348020972,39.55,71254.0,0.0,-0.98946,2e-05,1.25486]
[1780348022986,39.55,71251.22,0.0,-0.9895,2e-05,1.25029]
[1780348025000,39.55,71245.76,0.0,-0.98959,2e-05,1.24136]
[1780348026007,39.55,71238.06,0.0,-0.98971,2e-05,1.22885]
[1780348027678,39.55,71238.06,0.0,-0.98971,2e-05,1.22885]
[1780348027848,39.55,71231.52,0.0,-0.98981,2e-05,1.21831]
[1780348028066,39.55,71222.04,0.0,-0.98995,2e-05,1.20316]
[1780348029053,39.55,71221.09,0.0,-0.98996,2e-05,1.20165]
[1780348030947,39.55,71221.09,0.0,-0.98996,2e-05,1.20165]
[1780348031046,39.55,71220.58,0.0,-0.98997,2e-05,1.20084]
[1780348032040,39.55,71220.29,0.0,-0.98998,2e-05,1.20038]
[1780348032073,39.55,71219.12,0.0,-0.98999,2e-05,1.19853]
[1780348033081,39.55,71216.64,0.0,-0.99003,1e-05,1.1946]
[1780348034776,39.55,71216.64,0.0,-0.99003,1e-05,1.1946]
[1780348036102,39.55,71215.03,0.0,-0.99005,1e-05,1.19206]
[1780348038115,39.55,71213.8,0.0,-0.99007,1e-05,1.19012]
[1780348039123,39.55,71210.99,0.0,-0.99011,1e-05,1.1857]
[1780348040130,39.55,71207.96,0.0,-0.99016,1e-05,1.18094]
[1780348041137,39.55,71209.6,0.0,-0.99014,1e-05,1.18351]
[1780348043151,39.55,71208.58,0.0,-0.99015,1e-05,1.18191]
[1780348045998,39.55,71208.5,0.0,-0.99015,1e-05,1.18179]
[1780348045746,39.55,71205.09,0.0,-0.9902,1e-05,1.17645]
[1780348046276,39.55,71200.13,0.0,-0.99027,1e-05,1.16873]
[1780348047182,39.55,71200.94,0.0,-0.99026,1e-05,1.16999]
[1780348049196,39.55,71198.31,0.0,-0.9903,1e-05,1.16591]
[1780348050276,39.55,71198.31,0.0,-0.9903,1e-05,1.16591]
[1780348050377,39.55,71198.28,0.0,-0.9903,1e-05,1.16586]
[1780348051210,39.55,71196.24,0.0,-0.99035,1e-05,1.16089]
[1780348052217,39.55,71193.71,0.0,-0.99038,1e-05,1.15698]
[1780348053224,39.55,71195.64,0.0,-0.99035,1e-05,1.15996]
[1780348057252,39.55,71194.68,0.0,-0.99037,1e-05,1.15848]
[1780348059267,39.55,71196.16,0.0,-0.99035,1e-05,1.16076]
[1780348060274,39.55,71198.75,0.0,-0.99031,1e-05,1.16477]
[1780348061281,39.55,71197.66,0.0,-0.99033,1e-05,1.16308]
[1780348062762,39.55,71197.66,0.0,-0.99033,1e-05,1.16308]
[1780348062861,39.55,71198.61,0.0,-0.99031,1e-05,1.16455]
[1780348063295,39.55,71209.25,0.0,-0.99016,1e-05,1.18113]
[1780348064302,39.55,71214.63,0.0,-0.99008,1e-05,1.18958]
[1780348067323,39.55,71213.36,0.0,-0.99009,1e-05,1.18758]
[1780348068896,39.55,71213.36,0.0,-0.99009,1e-05,1.18758]
[1780348068945,39.55,71212.18,0.0,-0.99011,1e-05,1.18573]
[1780348069336,39.55,71204.49,0.0,-0.99023,1e-05,1.17369]
[1780348070344,39.55,71199.11,0.0,-0.9903,1e-05,1.16533]
[1780348072358,39.55,71193.88,0.0,-0.99038,1e-05,1.15725]
[1780348073365,39.55,71190.67,0.0,-0.99043,1e-05,1.15231]
[1780348074372,39.55,71189.4,0.0,-0.99044,1e-05,1.15036]
[1780348075232,39.55,71189.4,0.0,-0.99044,1e-05,1.15036]
[1780348075349,39.55,71189.4,0.0,-0.99044,1e-05,1.15036]
[1780348075379,39.55,71188.14,0.0,-0.99046,1e-05,1.14843]
[1780348078400,39.55,71189.65,0.0,-0.99044,1e-05,1.15074]
[1780348079862,39.55,71189.65,0.0,-0.99044,1e-05,1.15074]
[1780348080414,39.55,71192.08,0.0,-0.99041,1e-05,1.15447]
[1780348086455,39.55,71192.88,0.0,-0.99039,1e-05,1.15571]
[1780348091491,39.55,71195.5,0.0,-0.99036,1e-05,1.15974]
[1780348096526,39.55,71192.95,0.0,-0.99039,1e-05,1.15581]
[1780348097533,39.55,71191.29,0.0,-0.99042,1e-05,1.15326]
[1780348100553,39.55,71190.22,0.0,-0.99043,1e-05,1.15162]
[1780348102569,39.55,71186.3,0.0,-0.99049,1e-05,1.14561]
[1780348103575,39.55,71182.32,0.0,-0.99055,1e-05,1.13954]
[1780348105236,39.55,71181.83,0.0,-0.99055,1e-05,1.1388]
[1780348110624,39.55,71182.22,0.0,-0.99055,1e-05,1.13939]
[1780348114652,39.55,71177.12,0.0,-0.99063,1e-05,1.12987]
[1780348115659,39.55,71170.88,0.0,-0.99072,1e-05,1.12047]
[1780348117722,39.55,71171.43,0.0,-0.99072,1e-05,1.1213]
[1780348117822,39.55,71162.74,0.0,-0.99084,1e-05,1.1083]
[1780348118566,39.55,71162.74,0.0,-0.99084,1e-05,1.1083]
[1780348118681,39.55,71165.32,0.0,-0.9908,1e-05,1.11215]
[1780348119229,39.55,71165.32,0.0,-0.9908,1e-05,1.11215]
[1780348119502,39.55,71165.32,0.0,-0.9908,1e-05,1.11215]
[1780348121702,39.55,71164.77,0.0,-0.99081,1e-05,1.11133]
[1780348122766,39.55,71164.77,0.0,-0.99081,1e-05,1.11133]
[1780348122814,39.55,71160.47,0.0,-0.99087,1e-05,1.10493]
[1780348123716,39.55,71157.83,0.0,-0.9909,1e-05,1.10101]
[1780348124723,39.55,71156.1,0.0,-0.99093,1e-05,1.09846]
[1780348126059,39.55,71156.1,0.0,-0.99093,1e-05,1.09846]
[1780348125730,39.55,71158.48,0.0,-0.9909,1e-05,1.10198]
[1780348127743,39.55,71159.5,0.0,-0.99088,1e-05,1.10349]
[1780348132055,39.55,71159.84,0.0,-0.99088,1e-05,1.10399]
[1780348131772,39.55,71158.54,0.0,-0.9909,1e-05,1.10207]
[1780348132779,39.55,71154.13,0.0,-0.99096,1e-05,1.09555]
[1780348133786,39.55,71153.12,0.0,-0.99097,1e-05,1.09406]
[1780348137814,39.55,71154.21,0.0,-0.99095,1e-05,1.09567]
[1780348138823,39.55,71159.9,0.0,-0.99088,1e-05,1.10408]
[1780348140234,39.55,71160.7,0.0,-0.99087,1e-05,1.10527]
[1780348143858,39.55,71163.11,0.0,-0.99083,1e-05,1.10885]
[1780348144239,39.55,71163.11,0.0,-0.99083,1e-05,1.10885]
[1780348144866,39.55,71166.92,0.0,-0.99078,1e-05,1.11454]
[1780348149900,39.55,71167.54,0.0,-0.99077,1e-05,1.11546]
[1780348150907,39.55,71165.85,0.0,-0.99079,1e-05,1.11294]
[1780348152921,39.55,71164.85,0.0,-0.99081,1e-05,1.11145]
[1780348153927,39.55,71162.33,0.0,-0.99084,1e-05,1.10769]
[1780348154935,39.55,71159.75,0.0,-0.99088,1e-05,1.10386]
[1780348155943,39.55,71153.95,0.0,-0.99096,1e-05,1.09528]
[1780348156239,39.55,71153.95,0.0,-0.99096,1e-05,1.09528]
[1780348161985,39.55,71153.88,0.0,-0.99096,1e-05,1.09518]
[1780348162778,39.55,71153.88,0.0,-0.99096,1e-05,1.09518]
[1780348162992,39.55,71145.57,0.0,-0.99107,1e-05,1.08299]
[1780348163374,39.55,71145.57,0.0,-0.99107,1e-05,1.08299]
[1780348163999,39.55,71139.49,0.0,-0.99116,1e-05,1.07414]
[1780348165009,39.55,71100.4,0.0,-0.99167,1e-05,1.01864]
[1780348166013,39.55,71085.9,0.0,-0.99185,1e-05,0.99866]
[1780348166358,39.55,71085.9,0.0,-0.99185,1e-05,0.99866]
[1780348166454,39.55,71085.9,0.0,-0.99185,1e-05,0.99866]
[1780348167020,39.55,71091.4,0.0,-0.99178,1e-05,1.00622]
[1780348168146,39.55,71091.4,0.0,-0.99178,1e-05,1.00622]
[1780348168029,39.55,71094.81,0.0,-0.99174,1e-05,1.01091]
[1780348169036,39.55,71097.36,0.0,-0.99171,1e-05,1.01444]
[1780348169264,39.55,71097.36,0.0,-0.99171,1e-05,1.01444]
[1780348169474,39.55,71097.36,0.0,-0.99171,1e-05,1.01444]
[1780348170043,39.55,71093.38,0.0,-0.99176,1e-05,1.00894]
[1780348170236,39.55,71093.38,0.0,-0.99176,1e-05,1.00894]
[1780348170474,39.55,71093.38,0.0,-0.99176,1e-05,1.00894]
[1780348176087,39.55,71090.28,0.0,-0.99181,1e-05,1.00305]
[1780348179108,39.55,71094.2,0.0,-0.99176,1e-05,1.00846]
[1780348179421,39.55,71094.2,0.0,-0.99176,1e-05,1.00846]
[1780348180116,39.55,71100.25,0.0,-0.99168,1e-05,1.01683]
[1780348182130,39.55,71099.92,0.0,-0.99169,1e-05,1.01637]
[1780348183137,39.55,71088.47,0.0,-0.99183,1e-05,1.00059]
[1780348184144,39.55,71083.0,0.0,-0.9919,1e-05,0.99313]
[1780348186114,39.55,71083.52,0.0,-0.99189,1e-05,0.99387]
[1780348191194,39.56,71080.95,0.0,-0.99193,1e-05,0.99052]
[1780348193795,39.56,71080.75,0.0,-0.99193,1e-05,0.99028]
[1780348193845,39.56,71080.75,0.0,-0.99193,1e-05,0.99028]
[1780348193976,39.56,71080.75,0.0,-0.99193,1e-05,0.99028]
[1780348194039,39.56,71081.9,0.0,-0.99191,1e-05,0.99189]
[1780348196231,39.56,71078.19,0.0,-0.99196,1e-05,0.98691]
[1780348198245,39.56,71075.78,0.0,-0.99199,1e-05,0.98372]
[1780348201228,39.56,71074.37,0.0,-0.992,1e-05,0.9819]
[1780348201241,39.56,71074.37,0.0,-0.992,1e-05,0.9819]
[1780348201475,39.56,71074.37,0.0,-0.992,1e-05,0.9819]
[1780348201551,39.56,71074.98,0.0,-0.992,1e-05,0.98277]
[1780348202273,39.56,71077.97,0.0,-0.99196,1e-05,0.98685]
[1780348207309,39.56,71079.58,0.0,-0.99194,1e-05,0.98919]
[1780348208927,39.56,71079.58,0.0,-0.99194,1e-05,0.98919]
[1780348208975,39.56,71079.58,0.0,-0.99194,1e-05,0.98919]
[1780348208982,39.56,71079.58,0.0,-0.99194,1e-05,0.98919]
[1780348209072,39.56,71079.74,0.0,-0.99194,1e-05,0.98946]
[1780348209226,39.56,71079.74,0.0,-0.99194,1e-05,0.98946]
[1780348214357,39.56,71078.95,0.0,-0.99194,1e-05,0.98854]
[1780348219100,39.56,71078.91,0.0,-0.99194,1e-05,0.98858]
[1780348219121,39.56,71078.99,0.0,-0.99194,1e-05,0.98875]
[1780348219233,39.56,71078.99,0.0,-0.99194,1e-05,0.98875]
[1780348219251,39.56,71078.99,0.0,-0.99194,1e-05,0.98875]
[1780348219481,39.56,71078.99,0.0,-0.99194,1e-05,0.98875]
[1780348219485,39.56,71079.0,0.0,-0.99194,1e-05,0.98876]
[1780348222413,39.56,71085.54,0.0,-0.99186,1e-05,0.99775]
[1780348223420,39.56,71090.24,0.0,-0.9918,1e-05,1.0042]
[1780348224428,39.56,71099.69,0.0,-0.99168,1e-05,1.01725]
[1780348225434,39.56,71108.58,0.0,-0.99157,1e-05,1.02964]
[1780348226441,39.56,71108.66,0.0,-0.99156,1e-05,1.02976]
[1780348228017,39.56,71108.66,0.0,-0.99156,1e-05,1.02976]
[1780348228035,39.56,71101.33,0.0,-0.99166,1e-05,1.01953]
[1780348228455,39.56,71101.19,0.0,-0.99166,1e-05,1.01933]
[1780348230078,39.56,71101.19,0.0,-0.99166,1e-05,1.01933]
[1780348230227,39.56,71101.19,0.0,-0.99166,1e-05,1.01933]
[1780348230234,39.56,71103.81,0.0,-0.99163,1e-05,1.02298]
[1780348230478,39.56,71103.81,0.0,-0.99163,1e-05,1.02298]
[1780348230574,39.56,71103.47,0.0,-0.99163,1e-05,1.0225]
[1780348234251,39.56,71103.69,0.0,-0.99164,1e-05,1.02115]
[1780348234396,39.56,71103.69,0.0,-0.99164,1e-05,1.02115]
[1780348234654,39.56,71103.69,0.0,-0.99164,1e-05,1.02115]
[1780348234777,39.56,71100.52,0.0,-0.99168,1e-05,1.01675]
[1780348236222,39.56,71100.52,0.0,-0.99168,1e-05,1.01675]
[1780348241546,39.56,71099.65,0.0,-0.99169,1e-05,1.01554]
[1780348242553,39.56,71103.76,0.0,-0.99164,1e-05,1.02125]
[1780348245234,39.56,71103.61,0.0,-0.99164,1e-05,1.02104]
[1780348245244,39.56,71108.35,0.0,-0.99158,1e-05,1.02766]
[1780348245265,39.56,71108.35,0.0,-0.99158,1e-05,1.02766]
[1780348248222,39.56,71110.57,0.0,-0.99155,1e-05,1.03077]
[1780348249601,39.56,71106.58,0.0,-0.9916,1e-05,1.02518]
[1780348251612,39.56,71106.05,0.0,-0.99161,1e-05,1.02444]
[1780348251674,39.56,71106.05,0.0,-0.99161,1e-05,1.02444]
[1780348251728,39.56,71106.05,0.0,-0.99161,1e-05,1.02444]
[1780348251822,39.56,71105.15,0.0,-0.99162,1e-05,1.02319]
[1780348257794,39.56,71105.9,0.0,-0.99161,1e-05,1.02423]
[1780348259823,39.56,71103.9,0.0,-0.99164,1e-05,1.02144]
[1780348259940,39.56,71103.9,0.0,-0.99164,1e-05,1.02144]
[1780348259975,39.56,71103.9,0.0,-0.99164,1e-05,1.02144]
[1780348260023,39.56,71101.11,0.0,-0.99167,1e-05,1.01756]
[1780348265714,39.56,71097.52,0.0,-0.99172,1e-05,1.01259]
[1780348266722,39.56,71095.21,0.0,-0.99175,1e-05,1.0094]
[1780348268884,39.56,71095.21,0.0,-0.99175,1e-05,1.0094]
[1780348268974,39.56,71095.21,0.0,-0.99175,1e-05,1.0094]
[1780348269192,39.56,71095.21,0.0,-0.99175,1e-05,1.0094]
[1780348269223,39.56,71095.21,0.0,-0.99175,1e-05,1.0094]
[1780348269214,39.56,71095.21,0.0,-0.99175,1e-05,1.0094]
[1780348273810,39.56,71102.51,0.0,-0.99166,1e-05,1.01951]
[1780348274817,39.56,71110.55,0.0,-0.99155,1e-05,1.03074]
[1780348275824,39.56,71110.09,0.0,-0.99156,1e-05,1.03009]
[1780348276717,39.56,71110.09,0.0,-0.99156,1e-05,1.03009]
[1780348276849,39.56,71110.09,0.0,-0.99156,1e-05,1.03009]
[1780348276980,39.56,71110.09,0.0,-0.99156,1e-05,1.03009]
[1780348277035,39.56,71109.86,0.0,-0.99156,1e-05,1.02977]
[1780348282873,39.56,71110.25,0.0,-0.99156,1e-05,1.03032]
[1780348287908,39.56,71112.04,0.0,-0.99153,1e-05,1.03283]
[1780348290929,39.56,71115.25,0.0,-0.99149,1e-05,1.03735]
[1780348291936,39.56,71122.29,0.0,-0.99141,1e-05,1.04563]
[1780348292943,39.56,71124.87,0.0,-0.99138,1e-05,1.0493]
[1780348294554,39.56,71125.89,0.0,-0.99137,1e-05,1.05075]
[1780348294703,39.56,71125.89,0.0,-0.99137,1e-05,1.05075]
[1780348294728,39.56,71125.89,0.0,-0.99137,1e-05,1.05075]
[1780348294957,39.56,71125.1,0.0,-0.99138,1e-05,1.04962]
[1780348299992,39.56,71122.45,0.0,-0.99141,1e-05,1.04586]
[1780348303058,39.56,71121.82,0.0,-0.99142,1e-05,1.04496]
[1780348303124,39.56,71121.82,0.0,-0.99142,1e-05,1.04496]
[1780348303231,39.56,71121.82,0.0,-0.99142,1e-05,1.04496]
[1780348303308,39.56,71123.75,0.0,-0.99139,1e-05,1.0477]
[1780348306035,39.56,71125.05,0.0,-0.99138,1e-05,1.04955]
[1780348306133,39.56,71137.34,0.0,-0.99121,1e-05,1.06717]
[1780348307044,39.56,71140.53,0.0,-0.99117,1e-05,1.07179]
[1780348308133,39.56,71140.53,0.0,-0.99117,1e-05,1.07179]
[1780348308149,39.56,71140.53,0.0,-0.99117,1e-05,1.07179]
[1780348308225,39.56,71140.53,0.0,-0.99117,1e-05,1.07179]
[1780348308218,39.56,71140.77,0.0,-0.99117,1e-05,1.07213]
[1780348308766,39.56,71140.77,0.0,-0.99117,1e-05,1.07213]
[1780348309058,39.56,71133.41,0.0,-0.99127,1e-05,1.06151]
[1780348310066,39.56,71128.66,0.0,-0.99133,1e-05,1.0547]
[1780348311072,39.56,71128.74,0.0,-0.99133,1e-05,1.05482]
[1780348315100,39.56,71125.4,0.0,-0.99137,1e-05,1.05005]
[1780348316179,39.56,71125.4,0.0,-0.99137,1e-05,1.05005]
[1780348316196,39.56,71125.4,0.0,-0.99137,1e-05,1.05005]
[1780348316221,39.56,71125.4,0.0,-0.99137,1e-05,1.05005]
[1780348316280,39.56,71123.61,0.0,-0.9914,1e-05,1.0475]
[1780348320155,39.56,71118.18,0.0,-0.99147,1e-05,1.03981]
[1780348321152,39.56,71100.56,0.0,-0.99169,1e-05,1.01515]
[1780348322162,39.56,71097.38,0.0,-0.99174,1e-05,1.01075]
[1780348324570,39.56,71097.61,0.0,-0.99173,1e-05,1.01107]
[1780348324619,39.56,71097.61,0.0,-0.99173,1e-05,1.01107]
[1780348324722,39.56,71097.61,0.0,-0.99173,1e-05,1.01107]
[1780348327199,39.56,71096.75,0.0,-0.99174,1e-05,1.00988]
[1780348332232,39.56,71096.36,0.0,-0.99175,1e-05,1.00937]
[1780348337060,39.56,71096.49,0.0,-0.99175,1e-05,1.00958]
[1780348337078,39.56,71096.49,0.0,-0.99175,1e-05,1.00958]
[1780348337222,39.56,71096.49,0.0,-0.99175,1e-05,1.00958]
[1780348337267,39.56,71096.35,0.0,-0.99175,1e-05,1.00939]
[1780348339281,39.56,71098.61,0.0,-0.99172,1e-05,1.01253]
[1780348340914,39.56,71097.41,0.0,-0.99173,1e-05,1.01087]
[1780348340935,39.56,71097.41,0.0,-0.99173,1e-05,1.01087]
[1780348340971,39.56,71097.41,0.0,-0.99173,1e-05,1.01087]
[1780348341295,39.56,71100.67,0.0,-0.99169,1e-05,1.01539]
[1780348346330,39.56,71102.13,0.0,-0.99167,1e-05,1.01741]
[1780348351366,39.56,71102.17,0.0,-0.99169,1e-05,1.01581]
[1780348355221,39.56,71102.97,0.0,-0.99168,1e-05,1.01692]
[1780348355344,39.56,71102.97,0.0,-0.99168,1e-05,1.01692]
[1780348355275,39.56,71102.93,0.0,-0.99168,1e-05,1.01687]
[1780348355473,39.56,71102.93,0.0,-0.99168,1e-05,1.01687]
[1780348355498,39.56,71104.75,0.0,-0.99165,1e-05,1.0194]
[1780348361436,39.56,71103.42,0.0,-0.99167,1e-05,1.01755]
[1780348364314,39.56,71103.66,0.0,-0.99167,1e-05,1.01788]
[1780348364473,39.56,71105.45,0.0,-0.99164,1e-05,1.02037]
[1780348364483,39.56,71105.45,0.0,-0.99164,1e-05,1.02037]
[1780348364724,39.56,71105.45,0.0,-0.99164,1e-05,1.02037]
[1780348364746,39.56,71106.6,0.0,-0.99163,1e-05,1.02197]
[1780348370499,39.56,71106.92,0.0,-0.99163,1e-05,1.02242]
[1780348374454,39.56,71108.13,0.0,-0.99161,1e-05,1.02411]
[1780348374558,39.56,71110.61,0.0,-0.99158,1e-05,1.02757]
[1780348375610,39.56,71110.61,0.0,-0.99158,1e-05,1.02757]
[1780348375830,39.56,71110.61,0.0,-0.99158,1e-05,1.02757]
[1780348375842,39.56,71118.3,0.0,-0.99148,1e-05,1.03838]
[1780348376570,39.56,71117.53,0.0,-0.99149,1e-05,1.0373]
[1780348378573,39.56,71117.87,0.0,-0.99148,1e-05,1.03778]
[1780348383619,39.56,71113.89,0.0,-0.99154,1e-05,1.03217]
[1780348386640,39.56,71110.74,0.0,-0.99158,1e-05,1.02776]
[1780348388816,39.56,71109.27,0.0,-0.9916,1e-05,1.0257]
[1780348388879,39.56,71109.27,0.0,-0.9916,1e-05,1.0257]
[1780348388974,39.56,71109.27,0.0,-0.9916,1e-05,1.0257]
[1780348389022,39.56,71108.19,0.0,-0.99161,1e-05,1.02419]
[1780348390668,39.56,71103.06,0.0,-0.99168,1e-05,1.01705]
[1780348391675,39.56,71100.26,0.0,-0.99171,1e-05,1.01317]
[1780348395703,39.56,71104.26,0.0,-0.99166,1e-05,1.01872]
[1780348396554,39.56,71104.26,0.0,-0.99166,1e-05,1.01872]
[1780348396696,39.56,71104.26,0.0,-0.99166,1e-05,1.01872]
[1780348396727,39.56,71104.26,0.0,-0.99166,1e-05,1.01872]
[1780348396766,39.56,71105.19,0.0,-0.99165,1e-05,1.02001]
[1780348398724,39.56,71107.09,0.0,-0.99162,1e-05,1.02266]
[1780348399731,39.56,71111.3,0.0,-0.99157,1e-05,1.02854]
[1780348400924,39.56,71111.3,0.0,-0.99157,1e-05,1.02854]
[1780348400941,39.56,71111.3,0.0,-0.99157,1e-05,1.02854]
[1780348400973,39.56,71111.3,0.0,-0.99157,1e-05,1.02854]
[1780348401025,39.56,71115.89,0.0,-0.99151,1e-05,1.03499]
[1780348401745,39.56,71117.94,0.0,-0.99148,1e-05,1.03788]
[1780348403760,39.56,71123.26,0.0,-0.99141,1e-05,1.04541]
[1780348405774,39.56,71124.61,0.0,-0.9914,1e-05,1.04732]
[1780348406893,39.56,71124.61,0.0,-0.9914,1e-05,1.04732]
[1780348406965,39.56,71124.61,0.0,-0.9914,1e-05,1.04732]
[1780348407224,39.56,71124.61,0.0,-0.9914,1e-05,1.04732]
[1780348407270,39.56,71124.61,0.0,-0.9914,1e-05,1.04732]
[1780348412823,39.56,71124.76,0.0,-0.99141,1e-05,1.04585]
[1780348416851,39.56,71126.81,0.0,-0.99138,1e-05,1.04876]
[1780348417858,39.56,71129.7,0.0,-0.99134,1e-05,1.05288]
[1780348418510,39.56,71129.7,0.0,-0.99134,1e-05,1.05288]
[1780348418622,39.56,71129.7,0.0,-0.99134,1e-05,1.05288]
[1780348418724,39.56,71129.7,0.0,-0.99134,1e-05,1.05288]
[1780348418865,39.56,71130.0,0.0,-0.99134,1e-05,1.05331]
[1780348419872,39.56,71132.08,0.0,-0.99131,1e-05,1.05629]
[1780348423903,39.56,71119.89,0.0,-0.99147,1e-05,1.03895]
[1780348424678,39.56,71119.89,0.0,-0.99147,1e-05,1.03895]
[1780348424908,39.56,71092.18,0.0,-0.99183,1e-05,1.0004]
[1780348425968,39.56,71092.18,0.0,-0.99183,1e-05,1.0004]
[1780348426069,39.56,71087.47,0.0,-0.99189,1e-05,0.99399]
[1780348428309,39.56,71086.27,0.0,-0.9919,1e-05,0.99239]
[1780348429394,39.56,71085.81,0.0,-0.99191,1e-05,0.99181]
[1780348429472,39.56,71085.01,0.0,-0.99192,1e-05,0.99076]
[1780348429483,39.56,71085.01,0.0,-0.99192,1e-05,0.99076]
[1780348429727,39.56,71085.01,0.0,-0.99192,1e-05,0.99076]
[1780348429845,39.56,71085.01,0.0,-0.99192,1e-05,0.99076]
[1780348429943,39.56,71084.6,0.0,-0.99192,1e-05,0.99025]
[1780348431957,39.57,71080.1,0.0,-0.99198,1e-05,0.98424]
[1780348432476,39.57,71080.1,0.0,-0.99198,1e-05,0.98424]
[1780348432571,39.57,71080.1,0.0,-0.99198,1e-05,0.98424]
[1780348432964,39.57,71079.0,0.0,-0.99199,1e-05,0.98281]
[1780348434563,39.57,71077.55,0.0,-0.99201,1e-05,0.98091]
[1780348434687,39.57,71077.55,0.0,-0.99201,1e-05,0.98091]
[1780348434978,39.57,71074.39,0.0,-0.99204,1e-05,0.97672]
[1780348438473,39.57,71073.09,0.0,-0.99206,1e-05,0.97519]
[1780348438674,39.57,71073.09,0.0,-0.99206,1e-05,0.97519]
[1780348439006,39.57,71072.82,0.0,-0.99206,1e-05,0.9749]
[1780348440018,39.57,71070.86,0.0,-0.99208,1e-05,0.97234]
[1780348441472,39.57,71072.17,0.0,-0.99207,1e-05,0.97417]
[1780348442114,39.57,71072.17,0.0,-0.99207,1e-05,0.97417]
[1780348442219,39.57,71072.17,0.0,-0.99207,1e-05,0.97417]
[1780348442320,39.57,71076.84,0.0,-0.99201,1e-05,0.98052]
[1780348442492,39.57,71076.84,0.0,-0.99201,1e-05,0.98052]
[1780348445049,39.57,71079.9,0.0,-0.99197,1e-05,0.98481]
[1780348446056,39.57,71083.58,0.0,-0.99192,1e-05,0.98985]
[1780348447467,39.57,71083.01,0.0,-0.99193,1e-05,0.98911]
[1780348447724,39.57,71083.01,0.0,-0.99193,1e-05,0.98911]
[1780348447839,39.57,71083.01,0.0,-0.99193,1e-05,0.98911]
[1780348447975,39.57,71083.01,0.0,-0.99193,1e-05,0.98911]
[1780348448204,39.57,71083.01,0.0,-0.99193,1e-05,0.98911]
[1780348448259,39.57,71083.01,0.0,-0.99193,1e-05,0.98911]
[1780348448272,39.57,71083.04,0.0,-0.99193,1e-05,0.9892]
[1780348448588,39.57,71083.04,0.0,-0.99193,1e-05,0.9892]
[1780348448720,39.57,71083.04,0.0,-0.99193,1e-05,0.9892]
[1780348448862,39.57,71083.04,0.0,-0.99193,1e-05,0.9892]
[1780348449077,39.57,71089.83,0.0,-0.99184,1e-05,0.99848]
[1780348450084,39.57,71091.82,0.0,-0.99182,1e-05,1.00123]
[1780348452106,39.57,71094.36,0.0,-0.99179,1e-05,1.00475]
[1780348452478,39.57,71094.36,0.0,-0.99179,1e-05,1.00475]
[1780348452758,39.57,71094.36,0.0,-0.99179,1e-05,1.00475]
[1780348452985,39.57,71094.36,0.0,-0.99179,1e-05,1.00475]
[1780348453000,39.57,71094.36,0.0,-0.99179,1e-05,1.00475]
[1780348453113,39.57,71098.17,0.0,-0.99174,1e-05,1.01]
[1780348454084,39.57,71098.17,0.0,-0.99174,1e-05,1.01]
[1780348454214,39.57,71098.17,0.0,-0.99174,1e-05,1.01]
[1780348454475,39.57,71096.93,0.0,-0.99175,1e-05,1.00829]
[1780348456480,39.57,71097.49,0.0,-0.99175,1e-05,1.00907]
[1780348456619,39.57,71097.49,0.0,-0.99175,1e-05,1.00907]
[1780348456723,39.57,71097.49,0.0,-0.99175,1e-05,1.00907]
[1780348456861,39.57,71097.49,0.0,-0.99175,1e-05,1.00907]
[1780348457141,39.57,71097.35,0.0,-0.99175,1e-05,1.00888]
[1780348462176,39.57,71096.23,0.0,-0.99176,1e-05,1.00735]
[1780348467211,39.57,71095.06,0.0,-0.99178,1e-05,1.00577]
[1780348469225,39.57,71096.79,0.0,-0.99175,1e-05,1.00817]
[1780348470940,39.57,71096.08,0.0,-0.99176,1e-05,1.0072]
[1780348471246,39.57,71096.08,0.0,-0.99176,1e-05,1.0072]
[1780348471392,39.57,71096.08,0.0,-0.99176,1e-05,1.0072]
[1780348471470,39.57,71100.05,0.0,-0.99173,1e-05,1.01103]
[1780348472246,39.57,71114.12,0.0,-0.99155,1e-05,1.03063]
[1780348473125,39.57,71114.12,0.0,-0.99155,1e-05,1.03063]
[1780348473253,39.57,71124.92,0.0,-0.9914,1e-05,1.04587]
[1780348474260,39.57,71125.34,0.0,-0.9914,1e-05,1.04647]
[1780348475124,39.57,71125.34,0.0,-0.9914,1e-05,1.04647]
[1780348475797,39.57,71125.54,0.0,-0.9914,1e-05,1.04675]
[1780348475905,39.57,71125.54,0.0,-0.9914,1e-05,1.04675]
[1780348476274,39.57,71125.8,0.0,-0.99139,1e-05,1.04712]
[1780348478288,39.57,71128.0,0.0,-0.99136,1e-05,1.05026]
[1780348479290,39.57,71128.0,0.0,-0.99136,1e-05,1.05026]
[1780348479377,39.57,71128.0,0.0,-0.99136,1e-05,1.05026]
[1780348479446,39.57,71128.0,0.0,-0.99136,1e-05,1.05026]
[1780348479472,39.57,71128.0,0.0,-0.99136,1e-05,1.05026]
[1780348479496,39.57,71132.0,0.0,-0.99131,1e-05,1.05597]
[1780348480302,39.57,71134.87,0.0,-0.99127,1e-05,1.06008]
[1780348485337,39.57,71136.89,0.0,-0.99125,1e-05,1.06299]
[1780348488190,39.57,71137.41,0.0,-0.99124,1e-05,1.06374]
[1780348488220,39.57,71137.41,0.0,-0.99124,1e-05,1.06374]
[1780348488273,39.57,71137.41,0.0,-0.99124,1e-05,1.06374]
[1780348488476,39.57,71137.41,0.0,-0.99124,1e-05,1.06374]
[1780348492388,39.57,71139.2,0.0,-0.99121,1e-05,1.06632]
[1780348494940,39.57,71138.74,0.0,-0.99122,1e-05,1.06565]
[1780348494972,39.57,71138.74,0.0,-0.99122,1e-05,1.06565]
[1780348494977,39.57,71138.74,0.0,-0.99122,1e-05,1.06565]
[1780348495228,39.57,71138.74,0.0,-0.99122,1e-05,1.06565]
[1780348500444,39.57,71137.42,0.0,-0.99124,1e-05,1.06375]
[1780348507493,39.57,71138.49,0.0,-0.99122,1e-05,1.06529]
[1780348510468,39.57,71137.77,0.0,-0.99123,1e-05,1.06426]
[1780348510557,39.57,71137.51,0.0,-0.99124,1e-05,1.06388]
[1780348510730,39.57,71137.51,0.0,-0.99124,1e-05,1.06388]
[1780348513535,39.57,71140.42,0.0,-0.9912,1e-05,1.06808]
[1780348515549,39.57,71141.83,0.0,-0.99118,1e-05,1.07012]
[1780348517565,39.57,71137.08,0.0,-0.99124,1e-05,1.06326]
[1780348519106,39.57,71137.08,0.0,-0.99124,1e-05,1.06326]
[1780348519223,39.57,71137.08,0.0,-0.99124,1e-05,1.06326]
[1780348519233,39.57,71137.08,0.0,-0.99124,1e-05,1.06326]
[1780348519478,39.57,71137.08,0.0,-0.99124,1e-05,1.06326]
[1780348519497,39.57,71133.96,0.0,-0.99128,1e-05,1.05878]
[1780348526101,39.57,71133.89,0.0,-0.99129,1e-05,1.05868]
[1780348526223,39.57,71133.89,0.0,-0.99129,1e-05,1.05868]
[1780348526231,39.57,71133.89,0.0,-0.99129,1e-05,1.05868]
[1780348526478,39.57,71133.89,0.0,-0.99129,1e-05,1.05868]
[1780348531667,39.57,71134.76,0.0,-0.99129,1e-05,1.05822]
[1780348535695,39.57,71131.22,0.0,-0.99133,1e-05,1.05315]
[1780348536702,39.57,71129.77,0.0,-0.99135,1e-05,1.05108]
[1780348538052,39.57,71129.77,0.0,-0.99135,1e-05,1.05108]
[1780348538156,39.57,71129.77,0.0,-0.99135,1e-05,1.05108]
[1780348538223,39.57,71129.77,0.0,-0.99135,1e-05,1.05108]
[1780348542744,39.57,71121.03,0.0,-0.99147,1e-05,1.03868]
[1780348543833,39.57,71121.03,0.0,-0.99147,1e-05,1.03868]
[1780348543983,39.57,71121.03,0.0,-0.99147,1e-05,1.03868]
[1780348543995,39.57,71121.03,0.0,-0.99147,1e-05,1.03868]
[1780348544223,39.57,71121.03,0.0,-0.99147,1e-05,1.03868]
[1780348544314,39.57,71120.96,0.0,-0.99147,1e-05,1.03858]
[1780348549793,39.57,71119.53,0.0,-0.99149,1e-05,1.03656]
[1780348550799,39.57,71117.38,0.0,-0.99152,1e-05,1.03353]
[1780348553821,39.57,71118.85,0.0,-0.9915,1e-05,1.0356]
[1780348556781,39.57,71118.97,0.0,-0.9915,1e-05,1.03577]
[1780348556896,39.57,71118.97,0.0,-0.9915,1e-05,1.03577]
[1780348556986,39.57,71118.97,0.0,-0.9915,1e-05,1.03577]
[1780348562894,39.57,71118.46,0.0,-0.9915,1e-05,1.03505]
[1780348568214,39.57,71118.47,0.0,-0.9915,1e-05,1.03507]
[1780348568220,39.57,71118.47,0.0,-0.9915,1e-05,1.03507]
[1780348568368,39.57,71118.47,0.0,-0.9915,1e-05,1.03507]
[1780348568471,39.57,71118.47,0.0,-0.9915,1e-05,1.03507]
[1780348569944,39.57,71120.86,0.0,-0.99147,1e-05,1.03844]
[1780348570951,39.57,71123.06,0.0,-0.99144,1e-05,1.04155]
[1780348574982,39.57,71125.45,0.0,-0.99141,1e-05,1.04494]
[1780348576458,39.57,71125.45,0.0,-0.99141,1e-05,1.04494]
[1780348576474,39.57,71125.45,0.0,-0.99141,1e-05,1.04494]
[1780348576554,39.57,71129.18,0.0,-0.99136,1e-05,1.05024]
[1780348576727,39.57,71129.18,0.0,-0.99136,1e-05,1.05024]
[1780348580025,39.57,71122.79,0.0,-0.99145,1e-05,1.04117]
[1780348581029,39.57,71121.01,0.0,-0.99147,1e-05,1.03865]
[1780348583097,39.57,71121.49,0.0,-0.99146,1e-05,1.03933]
[1780348583125,39.57,71121.49,0.0,-0.99146,1e-05,1.03933]
[1780348583223,39.57,71121.49,0.0,-0.99146,1e-05,1.03933]
[1780348586067,39.57,71123.12,0.0,-0.99144,1e-05,1.04163]
[1780348589086,39.57,71121.95,0.0,-0.99146,1e-05,1.03998]
[1780348594121,39.57,71122.79,0.0,-0.99146,1e-05,1.03948]
[1780348598459,39.57,71123.79,0.0,-0.99145,1e-05,1.0409]
[1780348598470,39.57,71123.79,0.0,-0.99145,1e-05,1.0409]
[1780348598569,39.57,71123.79,0.0,-0.99145,1e-05,1.0409]
[1780348598725,39.57,71124.13,0.0,-0.99144,1e-05,1.04138]
[1780348599157,39.57,71115.27,0.0,-0.99156,1e-05,1.0289]
[1780348600348,39.57,71115.27,0.0,-0.99156,1e-05,1.0289]
[1780348600355,39.57,71100.1,0.0,-0.99175,1e-05,1.00781]
[1780348601171,39.57,71096.57,0.0,-0.9918,1e-05,1.00296]
[1780348602189,39.57,71096.57,0.0,-0.9918,1e-05,1.00296]
[1780348602221,39.57,71096.57,0.0,-0.9918,1e-05,1.00296]
[1780348602326,39.57,71096.57,0.0,-0.9918,1e-05,1.00296]
[1780348602473,39.57,71096.57,0.0,-0.9918,1e-05,1.00296]
[1780348603186,39.57,71095.19,0.0,-0.99181,1e-05,1.0011]
[1780348604193,39.57,71092.6,0.0,-0.99185,1e-05,0.99757]
[1780348606118,39.57,71091.95,0.0,-0.99185,1e-05,0.99671]
[1780348606180,39.57,71091.95,0.0,-0.99185,1e-05,0.99671]
[1780348606226,39.57,71091.95,0.0,-0.99185,1e-05,0.99671]
[1780348606268,39.57,71088.28,0.0,-0.9919,1e-05,0.99174]
[1780348607214,39.57,71086.36,0.0,-0.99192,1e-05,0.98917]
[1780348608221,39.57,71083.29,0.0,-0.99196,1e-05,0.98506]
[1780348610239,39.58,71081.63,0.0,-0.99198,1e-05,0.98292]
[1780348611687,39.58,71081.57,0.0,-0.99198,1e-05,0.9829]
[1780348613964,39.58,71079.65,0.0,-0.992,1e-05,0.98043]
[1780348613976,39.58,71079.65,0.0,-0.992,1e-05,0.98043]
[1780348614043,39.58,71079.65,0.0,-0.992,1e-05,0.98043]
[1780348614222,39.58,71079.65,0.0,-0.992,1e-05,0.98043]
[1780348614267,39.58,71077.62,0.0,-0.99203,1e-05,0.97776]
[1780348616290,39.58,71076.51,0.0,-0.99204,1e-05,0.97641]
[1780348617292,39.58,71072.35,0.0,-0.99209,1e-05,0.97091]
[1780348618299,39.58,71070.45,0.0,-0.99211,1e-05,0.96845]
[1780348619119,39.58,71070.45,0.0,-0.99211,1e-05,0.96845]
[1780348619221,39.58,71070.45,0.0,-0.99211,1e-05,0.96845]
[1780348619239,39.58,71070.45,0.0,-0.99211,1e-05,0.96845]
[1780348619474,39.58,71070.45,0.0,-0.99211,1e-05,0.96845]
[1780348619493,39.58,71068.66,0.0,-0.99213,1e-05,0.96615]
[1780348622327,39.58,71070.77,0.0,-0.99211,1e-05,0.96924]
[1780348623334,39.58,71076.27,0.0,-0.99204,1e-05,0.97669]
[1780348624182,39.58,71076.27,0.0,-0.99204,1e-05,0.97669]
[1780348624227,39.58,71076.27,0.0,-0.99204,1e-05,0.97669]
[1780348624317,39.58,71076.27,0.0,-0.99204,1e-05,0.97669]
[1780348624472,39.58,71076.27,0.0,-0.99204,1e-05,0.97669]
[1780348628651,39.58,71074.79,0.0,-0.99205,1e-05,0.97499]
[1780348629376,39.58,71072.39,0.0,-0.99208,1e-05,0.97192]
[1780348633432,39.59,71071.59,0.0,-0.99209,1e-05,0.97109]
[1780348633471,39.59,71071.59,0.0,-0.99209,1e-05,0.97109]
[1780348633552,39.59,71071.59,0.0,-0.99209,1e-05,0.97109]
[1780348633727,39.59,71071.1,0.0,-0.99209,1e-05,0.97051]
[1780348639446,39.59,71070.51,0.0,-0.9921,1e-05,0.97022]
[1780348640453,39.59,71067.78,0.0,-0.99213,1e-05,0.96666]
[1780348641460,39.59,71058.56,0.0,-0.99224,1e-05,0.95454]
[1780348642467,39.59,71056.6,0.0,-0.99226,1e-05,0.95208]
[1780348642897,39.59,71056.6,0.0,-0.99226,1e-05,0.95208]
[1780348642974,39.59,71056.6,0.0,-0.99226,1e-05,0.95208]
[1780348643036,39.59,71056.6,0.0,-0.99226,1e-05,0.95208]
[1780348643224,39.59,71056.6,0.0,-0.99226,1e-05,0.95208]
[1780348643475,39.59,71055.31,0.0,-0.99228,1e-05,0.9505]
[1780348644393,39.59,71055.31,0.0,-0.99228,1e-05,0.9505]
[1780348644482,39.59,71054.14,0.0,-0.99229,1e-05,0.94909]
[1780348646496,39.6,71052.74,0.0,-0.9923,1e-05,0.9475]
[1780348649517,39.6,71057.25,0.0,-0.99225,1e-05,0.95382]
[1780348650525,39.6,71056.21,0.0,-0.99226,1e-05,0.95257]
[1780348651970,39.6,71055.96,0.0,-0.99227,1e-05,0.95078]
[1780348652109,39.6,71055.96,0.0,-0.99227,1e-05,0.95078]
[1780348652226,39.6,71055.96,0.0,-0.99227,1e-05,0.95078]
[1780348652340,39.6,71055.96,0.0,-0.99227,1e-05,0.95078]
[1780348654552,39.6,71053.9,0.0,-0.99229,1e-05,0.94845]
[1780348655976,39.6,71053.26,0.0,-0.9923,1e-05,0.94774]
[1780348656189,39.6,71053.26,0.0,-0.9923,1e-05,0.94774]
[1780348656566,39.6,71051.37,0.0,-0.99232,1e-05,0.9454]
[1780348658580,39.61,71050.03,0.0,-0.99234,1e-05,0.94393]
[1780348659587,39.61,71045.7,0.0,-0.99239,1e-05,0.93843]
[1780348660594,39.61,71041.77,0.0,-0.99243,1e-05,0.93349]
[1780348661002,39.61,71041.77,0.0,-0.99243,1e-05,0.93349]
[1780348661030,39.61,71041.77,0.0,-0.99243,1e-05,0.93349]
[1780348661224,39.61,71041.77,0.0,-0.99243,1e-05,0.93349]
[1780348662608,39.61,71036.96,0.0,-0.99248,1e-05,0.9276]
[1780348663615,39.61,71038.88,0.0,-0.99246,1e-05,0.93024]
[1780348665629,39.61,71041.95,0.0,-0.99242,1e-05,0.93454]
[1780348665745,39.61,71041.95,0.0,-0.99242,1e-05,0.93454]
[1780348665847,39.61,71041.95,0.0,-0.99242,1e-05,0.93454]
[1780348665981,39.61,71041.95,0.0,-0.99242,1e-05,0.93454]
[1780348666114,39.61,71041.95,0.0,-0.99242,1e-05,0.93454]
[1780348666636,39.62,71049.43,0.0,-0.99233,1e-05,0.94442]
[1780348667643,39.62,71050.65,0.0,-0.99232,1e-05,0.94615]
[1780348668650,39.62,71046.59,0.0,-0.99236,1e-05,0.94099]
[1780348668947,39.62,71046.59,0.0,-0.99236,1e-05,0.94099]
[1780348668972,39.62,71046.59,0.0,-0.99236,1e-05,0.94099]
[1780348669024,39.62,71046.59,0.0,-0.99236,1e-05,0.94099]
[1780348669657,39.62,71044.93,0.0,-0.99238,1e-05,0.93897]
[1780348671671,39.62,71048.1,0.0,-0.99234,1e-05,0.94339]
[1780348671977,39.62,71048.1,0.0,-0.99234,1e-05,0.94339]
[1780348672256,39.62,71048.1,0.0,-0.99234,1e-05,0.94339]
[1780348675976,39.62,71048.95,0.0,-0.99233,1e-05,0.94505]
[1780348676179,39.62,71048.95,0.0,-0.99233,1e-05,0.94505]
[1780348677975,39.63,71049.0,0.0,-0.99232,1e-05,0.94538]
[1780348678271,39.63,71049.0,0.0,-0.99232,1e-05,0.94538]
[1780348679727,39.63,71045.15,0.0,-0.99237,1e-05,0.94063]
[1780348681296,39.63,71045.15,0.0,-0.99237,1e-05,0.94063]
[1780348681313,39.63,71045.15,0.0,-0.99237,1e-05,0.94063]
[1780348681469,39.63,71045.15,0.0,-0.99237,1e-05,0.94063]
[1780348681584,39.63,71045.15,0.0,-0.99237,1e-05,0.94063]
[1780348681684,39.63,71042.04,0.0,-0.9924,1e-05,0.93687]
[1780348681747,39.63,71040.46,0.0,-0.99242,1e-05,0.93482]
[1780348682754,39.63,71039.13,0.0,-0.99243,1e-05,0.93325]
[1780348683977,39.63,71039.13,0.0,-0.99243,1e-05,0.93325]
[1780348684162,39.63,71039.13,0.0,-0.99243,1e-05,0.93325]
[1780348688796,39.64,71040.28,0.0,-0.99241,1e-05,0.93567]
[1780348689803,39.64,71042.58,0.0,-0.99238,1e-05,0.93881]
[1780348690810,39.64,71043.89,0.0,-0.99236,1e-05,0.94066]
[1780348692458,39.64,71043.89,0.0,-0.99236,1e-05,0.94066]
[1780348692722,39.64,71042.58,0.0,-0.99238,1e-05,0.93924]
[1780348695845,39.65,71040.16,0.0,-0.9924,1e-05,0.93653]
[1780348696852,39.65,71036.66,0.0,-0.99244,1e-05,0.93214]
[1780348697859,39.65,71034.46,0.0,-0.99247,1e-05,0.92945]
[1780348698866,39.65,71033.42,0.0,-0.99248,1e-05,0.92827]
[1780348700881,39.65,71029.42,0.0,-0.99252,1e-05,0.92346]
[1780348702673,39.65,71028.06,0.0,-0.99253,1e-05,0.92205]
[1780348702895,39.65,71025.33,0.0,-0.99257,1e-05,0.91857]
[1780348703979,39.65,71025.33,0.0,-0.99257,1e-05,0.91857]
[1780348704225,39.65,71025.33,0.0,-0.99257,1e-05,0.91857]
[1780348704313,39.66,71026.38,0.0,-0.99255,1e-05,0.92026]
[1780348707933,39.66,71024.39,0.0,-0.99257,1e-05,0.91844]
[1780348709312,39.66,71024.39,0.0,-0.99257,1e-05,0.91844]
[1780348712965,39.67,71025.79,0.0,-0.99255,1e-05,0.91957]
[1780348715987,39.67,71024.56,0.0,-0.99256,1e-05,0.91853]
[1780348721023,39.68,71024.85,0.0,-0.99255,1e-05,0.91978]
[1780348726058,39.68,71025.42,0.0,-0.99254,1e-05,0.92138]
[1780348729079,39.69,71026.79,0.0,-0.99252,1e-05,0.92365]
[1780348732100,39.69,71025.46,0.0,-0.99253,1e-05,0.92244]
[1780348733107,39.69,71027.67,0.0,-0.9925,1e-05,0.92544]
[1780348734381,39.69,71028.9,0.0,-0.99249,1e-05,0.92718]
[1780348736128,39.7,71027.84,0.0,-0.99249,1e-05,0.92613]
[1780348738142,39.7,71026.55,0.0,-0.99251,1e-05,0.92479]
[1780348739149,39.7,71022.42,0.0,-0.99255,1e-05,0.91967]
[1780348741163,39.7,71021.46,0.0,-0.99256,1e-05,0.91878]
[1780348745191,39.71,71020.38,0.0,-0.99257,1e-05,0.91809]
[1780348747205,39.71,71017.99,0.0,-0.99259,1e-05,0.91539]
[1780348749219,39.71,71015.08,0.0,-0.99262,1e-05,0.91205]
[1780348751386,39.71,71015.46,0.0,-0.99262,1e-05,0.91272]
[1780348758282,39.72,71016.46,0.0,-0.99259,1e-05,0.91543]
[1780348759289,39.72,71017.52,0.0,-0.99258,1e-05,0.91695]
[1780348761303,39.73,71015.27,0.0,-0.9926,1e-05,0.91444]
[1780348763639,39.73,71015.71,0.0,-0.99259,1e-05,0.91517]
[1780348764977,39.73,71015.75,0.0,-0.99259,1e-05,0.91557]
[1780348765331,39.73,71004.27,0.0,-0.99272,1e-05,0.90126]
[1780348766338,39.73,71000.42,0.0,-0.99276,1e-05,0.89664]
[1780348769360,39.74,71003.61,0.0,-0.99272,1e-05,0.90125]
[1780348770367,39.74,71005.5,0.0,-0.9927,1e-05,0.90382]
[1780348774395,39.75,71008.01,0.0,-0.99267,1e-05,0.90622]
[1780348775402,39.75,71012.75,0.0,-0.99262,1e-05,0.91239]
[1780348776409,39.75,71015.42,0.0,-0.99258,1e-05,0.91595]
[1780348780437,39.75,71016.41,0.0,-0.99257,1e-05,0.91787]
[1780348785472,39.76,71018.63,0.0,-0.99253,1e-05,0.9215]
[1780348786479,39.76,71021.14,0.0,-0.9925,1e-05,0.92487]
[1780348787486,39.76,71020.07,0.0,-0.99251,1e-05,0.92364]
[1780348789347,39.76,71020.07,0.0,-0.99251,1e-05,0.92364]
[1780348789515,39.76,71020.07,0.0,-0.99251,1e-05,0.92364]
[1780348789522,39.76,71025.24,0.0,-0.99245,1e-05,0.93057]
[1780348790507,39.76,71030.41,0.0,-0.99239,1e-05,0.93738]
[1780348791514,39.76,71032.6,0.0,-0.99236,1e-05,0.94034]
[1780348796550,39.77,71032.98,0.0,-0.99235,1e-05,0.94142]
[1780348797195,39.77,71032.98,0.0,-0.99235,1e-05,0.94142]
[1780348797238,39.77,71032.98,0.0,-0.99235,1e-05,0.94142]
[1780348797651,39.77,71032.98,0.0,-0.99235,1e-05,0.94142]
[1780348797694,39.77,71035.72,0.0,-0.99232,1e-05,0.9451]
[1780348798564,39.77,71039.81,0.0,-0.99227,1e-05,0.95055]
[1780348799572,39.77,71041.16,0.0,-0.99225,1e-05,0.95241]
[1780348801585,39.77,71042.7,0.0,-0.99223,1e-05,0.95462]
[1780348803599,39.77,71044.07,0.0,-0.99221,1e-05,0.9566]
[1780348808634,39.78,71043.18,0.0,-0.99222,1e-05,0.95585]
[1780348809640,39.78,71044.88,0.0,-0.9922,1e-05,0.95818]
[1780348814676,39.78,71044.82,0.0,-0.9922,1e-05,0.95851]
[1780348815939,39.78,71045.76,0.0,-0.99218,1e-05,0.95983]
[1780348816109,39.78,71045.76,0.0,-0.99218,1e-05,0.95983]
[1780348816690,39.78,71055.28,0.0,-0.99207,1e-05,0.97253]
[1780348817697,39.78,71055.92,0.0,-0.99206,1e-05,0.97344]
[1780348820718,39.78,71059.5,0.0,-0.99201,1e-05,0.97838]
[1780348821725,39.78,71064.83,0.0,-0.99195,1e-05,0.98559]
[1780348822732,39.78,71066.42,0.0,-0.99193,1e-05,0.98777]
[1780348823739,39.78,71068.4,0.0,-0.9919,1e-05,0.99047]
[1780348826761,39.78,71073.42,0.0,-0.99184,1e-05,0.99734]
[1780348827768,39.78,71075.57,0.0,-0.99181,1e-05,1.00028]
[1780348828775,39.78,71083.43,0.0,-0.99171,1e-05,1.01106]
[1780348829782,39.78,71090.43,0.0,-0.99162,1e-05,1.02073]
[1780348830789,39.78,71090.87,0.0,-0.99162,1e-05,1.02134]
[1780348831796,39.78,71092.02,0.0,-0.99162,1e-05,1.02127]
[1780348832803,39.78,71098.3,0.0,-0.99154,1e-05,1.03001]
[1780348832966,39.78,71098.3,0.0,-0.99154,1e-05,1.03001]
[1780348833810,39.78,71101.62,0.0,-0.99149,1e-05,1.03466]
[1780348834817,39.78,71107.86,0.0,-0.99141,1e-05,1.04344]
[1780348835825,39.78,71111.74,0.0,-0.99136,1e-05,1.04893]
[1780348836831,39.78,71107.44,0.0,-0.99142,1e-05,1.04285]
[1780348837838,39.78,71110.89,0.0,-0.99137,1e-05,1.04773]
[1780348838845,39.78,71114.41,0.0,-0.99132,1e-05,1.05272]
[1780348842873,39.78,71118.25,0.0,-0.99127,1e-05,1.0582]
[1780348844887,39.78,71120.11,0.0,-0.99125,1e-05,1.06086]
[1780348845894,39.78,71125.3,0.0,-0.99118,1e-05,1.06831]
[1780348847052,39.78,71125.3,0.0,-0.99118,1e-05,1.06831]
[1780348847154,39.78,71127.3,0.0,-0.99115,1e-05,1.07119]
[1780348847908,39.78,71123.04,0.0,-0.99121,1e-05,1.06506]
[1780348848915,39.78,71124.73,0.0,-0.99119,1e-05,1.06749]
[1780348849923,39.78,71126.42,0.0,-0.99116,1e-05,1.06992]
[1780348851937,39.78,71127.62,0.0,-0.99115,1e-05,1.07165]
[1780348854958,39.78,71122.3,0.0,-0.99122,1e-05,1.06399]
[1780348855965,39.78,71118.46,0.0,-0.99127,1e-05,1.0585]
[1780348857978,39.78,71119.24,0.0,-0.99126,1e-05,1.05961]
[1780348863016,39.78,71119.76,0.0,-0.99125,1e-05,1.06036]
[1780348865030,39.78,71122.66,0.0,-0.99121,1e-05,1.06451]
[1780348870065,39.78,71122.62,0.0,-0.99122,1e-05,1.06445]
[1780348873086,39.78,71123.99,0.0,-0.9912,1e-05,1.06642]
[1780348875100,39.78,71122.81,0.0,-0.99121,1e-05,1.06473]
[1780348881142,39.79,71121.32,0.0,-0.99123,1e-05,1.063]
[1780348882149,39.79,71119.34,0.0,-0.99125,1e-05,1.06016]
[1780348886730,39.79,71119.01,0.0,-0.99126,1e-05,1.05969]
[1780348886825,39.79,71117.31,0.0,-0.99128,1e-05,1.05726]
[1780348887184,39.79,71115.9,0.0,-0.9913,1e-05,1.05525]
[1780348892221,39.79,71117.12,0.0,-0.9913,1e-05,1.05528]
[1780348897255,39.79,71118.3,0.0,-0.99128,1e-05,1.05697]
[1780348900276,39.79,71119.93,0.0,-0.99126,1e-05,1.05929]
[1780348901283,39.79,71121.26,0.0,-0.99124,1e-05,1.0612]
[1780348906318,39.79,71121.96,0.0,-0.99123,1e-05,1.0622]
[1780348911352,39.79,71125.23,0.0,-0.99119,1e-05,1.06689]
[1780348913367,39.79,71126.77,0.0,-0.99117,1e-05,1.06911]
[1780348914374,39.79,71130.51,0.0,-0.99112,1e-05,1.07451]
[1780348915381,39.79,71132.52,0.0,-0.99109,1e-05,1.07742]
[1780348917113,39.79,71132.75,0.0,-0.99109,1e-05,1.07775]
[1780348919409,39.79,71134.99,0.0,-0.99106,1e-05,1.08101]
[1780348923437,39.79,71136.39,0.0,-0.99104,1e-05,1.08304]
[1780348928471,39.79,71136.99,0.0,-0.99103,1e-05,1.08392]
[1780348933507,39.79,71137.19,0.0,-0.99103,1e-05,1.08421]
[1780348936689,39.79,71137.76,0.0,-0.99102,1e-05,1.08504]
[1780348938794,39.79,71135.71,0.0,-0.99105,1e-05,1.08205]
[1780348939550,39.79,71131.08,0.0,-0.99111,1e-05,1.07533]
[1780348944585,39.79,71130.43,0.0,-0.99112,1e-05,1.07459]
[1780348947605,39.79,71131.9,0.0,-0.9911,1e-05,1.07672]
[1780348951634,39.79,71133.73,0.0,-0.99109,1e-05,1.07764]
[1780348956669,39.79,71133.75,0.0,-0.99109,1e-05,1.07767]
[1780348962711,39.79,71133.84,0.0,-0.99109,1e-05,1.0778]
[1780348966740,39.79,71129.15,0.0,-0.99115,1e-05,1.07101]
[1780348967747,39.79,71126.42,0.0,-0.99119,1e-05,1.06708]
[1780348972786,39.79,71128.35,0.0,-0.99116,1e-05,1.06986]
[1780348973793,39.79,71129.75,0.0,-0.99114,1e-05,1.07188]
[1780348978828,39.79,71129.88,0.0,-0.99114,1e-05,1.07207]
[1780348980842,39.79,71133.46,0.0,-0.99109,1e-05,1.07725]
[1780348981849,39.79,71135.9,0.0,-0.99106,1e-05,1.08079]
[1780348982856,39.79,71137.39,0.0,-0.99104,1e-05,1.08296]
[1780348987891,39.79,71137.31,0.0,-0.99104,1e-05,1.08284]
[1780348992927,39.79,71136.43,0.0,-0.99105,1e-05,1.08156]
[1780348993934,39.79,71133.78,0.0,-0.99109,1e-05,1.07771]
[1780348998969,39.79,71131.72,0.0,-0.99111,1e-05,1.07473]
[1780348999976,39.79,71130.3,0.0,-0.99113,1e-05,1.07287]
[1780349000986,39.79,71130.3,0.0,-0.99113,1e-05,1.07287]
[1780349001047,39.79,71122.87,0.0,-0.99123,1e-05,1.06237]
[1780349001990,39.8,71119.42,0.0,-0.99126,1e-05,1.05959]
[1780349002997,39.8,71117.87,0.0,-0.99128,1e-05,1.05738]
[1780349004010,39.8,71116.55,0.0,-0.99129,1e-05,1.0555]
[1780349009039,39.8,71117.09,0.0,-0.99129,1e-05,1.05627]
[1780349010039,39.8,71117.09,0.0,-0.99129,1e-05,1.05627]
[1780349015081,39.8,71115.44,0.0,-0.99132,1e-05,1.05221]
[1780349019815,39.8,71108.38,0.0,-0.99142,1e-05,1.04221]
[1780349020116,39.8,71106.1,0.0,-0.99144,1e-05,1.039]
[1780349021122,39.8,71105.87,0.0,-0.99145,1e-05,1.03868]
[1780349024144,39.8,71101.75,0.0,-0.9915,1e-05,1.03289]
[1780349025152,39.8,71096.7,0.0,-0.99157,1e-05,1.02584]
[1780349027166,39.8,71096.65,0.0,-0.99157,1e-05,1.02577]
[1780349029992,39.8,71099.69,0.0,-0.99153,1e-05,1.03001]
[1780349035222,39.8,71098.47,0.0,-0.99154,1e-05,1.02831]
[1780349040257,39.8,71098.78,0.0,-0.99154,1e-05,1.02874]
[1780349044285,39.8,71100.24,0.0,-0.99152,1e-05,1.03078]
[1780349047305,39.8,71106.21,0.0,-0.99144,1e-05,1.03916]
[1780349048312,39.8,71107.92,0.0,-0.99142,1e-05,1.04156]
[1780349054356,39.8,71108.46,0.0,-0.99141,1e-05,1.04233]
[1780349059390,39.8,71108.73,0.0,-0.99141,1e-05,1.04271]
[1780349064426,39.81,71108.73,0.0,-0.99141,1e-05,1.0432]
[1780349068457,39.81,71111.97,0.0,-0.99136,1e-05,1.04778]
[1780349069464,39.81,71113.38,0.0,-0.99134,1e-05,1.04978]
[1780349070470,39.81,71116.66,0.0,-0.9913,1e-05,1.05444]
[1780349071478,39.81,71119.32,0.0,-0.99128,1e-05,1.05653]
[1780349072485,39.81,71121.11,0.0,-0.99126,1e-05,1.05908]
[1780349074499,39.81,71122.91,0.0,-0.99123,1e-05,1.06166]
[1780349077520,39.81,71124.82,0.0,-0.99121,1e-05,1.0644]
[1780349082555,39.81,71126.85,0.0,-0.99118,1e-05,1.06732]
[1780349083576,39.81,71126.85,0.0,-0.99118,1e-05,1.06732]
[1780349084569,39.81,71135.52,0.0,-0.99106,1e-05,1.07985]
[1780349085576,39.81,71136.58,0.0,-0.99105,1e-05,1.08139]
[1780349086915,39.81,71136.58,0.0,-0.99105,1e-05,1.08139]
[1780349091105,39.81,71137.93,0.0,-0.99103,1e-05,1.08335]
[1780349093634,39.81,71136.11,0.0,-0.99105,1e-05,1.08071]
[1780349098669,39.81,71136.21,0.0,-0.99105,1e-05,1.08085]
[1780349103704,39.81,71135.55,0.0,-0.99106,1e-05,1.07989]
[1780349105718,39.81,71137.88,0.0,-0.99103,1e-05,1.08328]
[1780349106725,39.81,71139.65,0.0,-0.99101,1e-05,1.08586]
[1780349110753,39.81,71141.44,0.0,-0.99098,1e-05,1.08847]
[1780349111760,39.81,71143.29,0.0,-0.99096,1e-05,1.09118]
[1780349116795,39.81,71144.06,0.0,-0.99095,1e-05,1.09231]
[1780349120836,39.81,71138.18,0.0,-0.99102,1e-05,1.08387]
[1780349121325,39.81,71138.18,0.0,-0.99102,1e-05,1.08387]
[1780349121837,39.81,71118.19,0.0,-0.99129,1e-05,1.05522]
[1780349122844,39.81,71118.63,0.0,-0.99129,1e-05,1.05585]
[1780349124858,39.81,71117.03,0.0,-0.99131,1e-05,1.05357]
[1780349125865,39.81,71113.97,0.0,-0.99135,1e-05,1.04922]
[1780349127879,39.81,71115.35,0.0,-0.99133,1e-05,1.05118]
[1780349130900,39.81,71118.25,0.0,-0.99129,1e-05,1.05531]
[1780349131479,39.81,71118.25,0.0,-0.99129,1e-05,1.05531]
[1780349131663,39.81,71118.25,0.0,-0.99129,1e-05,1.05531]
[1780349131907,39.81,71118.64,0.0,-0.9913,1e-05,1.05416]
[1780349135935,39.81,71122.08,0.0,-0.99125,1e-05,1.05907]
[1780349136942,39.81,71124.7,0.0,-0.99122,1e-05,1.06282]
[1780349141976,39.81,71125.01,0.0,-0.99121,1e-05,1.06326]
[1780349147018,39.81,71125.14,0.0,-0.99121,1e-05,1.06345]
[1780349152053,39.81,71125.7,0.0,-0.99121,1e-05,1.06425]
[1780349162123,39.81,71125.91,0.0,-0.9912,1e-05,1.06456]
[1780349167216,39.81,71125.55,0.0,-0.99121,1e-05,1.06404]
[1780349173200,39.81,71125.5,0.0,-0.99121,1e-05,1.06397]
[1780349175227,39.81,71119.69,0.0,-0.99129,1e-05,1.05566]
[1780349176234,39.81,71115.97,0.0,-0.99133,1e-05,1.05036]
[1780349177251,39.81,71114.87,0.0,-0.99135,1e-05,1.0488]
[1780349177880,39.81,71114.87,0.0,-0.99135,1e-05,1.0488]
[1780349178258,39.81,71104.34,0.0,-0.99149,1e-05,1.03395]
[1780349179265,39.81,71099.03,0.0,-0.99156,1e-05,1.02653]
[1780349180272,39.81,71096.47,0.0,-0.99159,1e-05,1.02296]
[1780349182286,39.81,71096.42,0.0,-0.99158,1e-05,1.02343]
[1780349185307,39.81,71095.2,0.0,-0.9916,1e-05,1.02174]
[1780349191353,39.81,71095.75,0.0,-0.99161,1e-05,1.02083]
[1780349194373,39.81,71094.01,0.0,-0.99163,1e-05,1.01842]
[1780349195380,39.81,71095.34,0.0,-0.99161,1e-05,1.02026]
[1780349198401,39.81,71093.33,0.0,-0.99164,1e-05,1.01748]
[1780349202429,39.81,71090.78,0.0,-0.99167,1e-05,1.01396]
[1780349203436,39.81,71088.46,0.0,-0.9917,1e-05,1.01076]
[1780349208471,39.81,71088.4,0.0,-0.9917,1e-05,1.01068]
[1780349210485,39.81,71086.51,0.0,-0.99172,1e-05,1.00809]
[1780349212499,39.81,71083.89,0.0,-0.99176,1e-05,1.00451]
[1780349213506,39.81,71081.16,0.0,-0.99179,1e-05,1.0008]
[1780349219548,39.81,71080.29,0.0,-0.9918,1e-05,0.99975]
[1780349223575,39.82,71087.23,0.0,-0.99171,1e-05,1.00935]
[1780349224582,39.82,71087.1,0.0,-0.99171,1e-05,1.00918]
[1780349226597,39.82,71089.28,0.0,-0.99169,1e-05,1.01219]
[1780349227604,39.82,71092.6,0.0,-0.99164,1e-05,1.01677]
[1780349228781,39.82,71092.6,0.0,-0.99164,1e-05,1.01677]
[1780349228836,39.82,71055.32,0.0,-0.99211,1e-05,0.96627]
[1780349230345,39.82,71027.52,0.0,-0.99244,1e-05,0.93005]
[1780349230624,39.82,71023.34,0.0,-0.99249,1e-05,0.92485]
[1780349232116,39.82,71023.34,0.0,-0.99249,1e-05,0.92485]
[1780349233646,39.82,71020.83,0.0,-0.99251,1e-05,0.92214]
[1780349234653,39.82,71019.37,0.0,-0.99253,1e-05,0.92045]
[1780349235659,39.82,71016.53,0.0,-0.99256,1e-05,0.91701]
[1780349236667,39.82,71017.78,0.0,-0.99254,1e-05,0.91878]
[1780349239688,39.83,71015.78,0.0,-0.99256,1e-05,0.91676]
[1780349243169,39.84,71016.4,0.0,-0.99255,1e-05,0.91847]
[1780349243237,39.84,71016.4,0.0,-0.99255,1e-05,0.91847]
[1780349243331,39.84,71016.54,0.0,-0.99254,1e-05,0.91882]
[1780349243716,39.84,71014.49,0.0,-0.99257,1e-05,0.91639]
[1780349245066,39.84,71014.49,0.0,-0.99257,1e-05,0.91639]
[1780349245297,39.84,71014.49,0.0,-0.99257,1e-05,0.91639]
[1780349245167,39.84,71015.72,0.0,-0.99255,1e-05,0.91812]
[1780349245730,39.84,71023.84,0.0,-0.99245,1e-05,0.92867]
[1780349247166,39.84,71023.84,0.0,-0.99245,1e-05,0.92867]
[1780349247250,39.84,71025.75,0.0,-0.99243,1e-05,0.93127]
[1780349252778,39.85,71026.18,0.0,-0.99243,1e-05,0.93114]
[1780349253786,39.85,71021.62,0.0,-0.99248,1e-05,0.92544]
[1780349254793,39.85,71017.46,0.0,-0.99253,1e-05,0.92028]
[1780349259828,39.86,71018.79,0.0,-0.99251,1e-05,0.92282]
[1780349260836,39.86,71023.22,0.0,-0.99245,1e-05,0.92865]
[1780349261842,39.86,71029.02,0.0,-0.99238,1e-05,0.93626]
[1780349262849,39.86,71032.58,0.0,-0.99234,1e-05,0.94101]
[1780349264863,39.86,71035.39,0.0,-0.9923,1e-05,0.94491]
[1780349265870,39.86,71038.22,0.0,-0.99227,1e-05,0.94872]
[1780349267884,39.86,71041.9,0.0,-0.99222,1e-05,0.95375]
[1780349268891,39.86,71043.1,0.0,-0.99221,1e-05,0.95543]
[1780349271912,39.87,71046.89,0.0,-0.99216,1e-05,0.9607]
[1780349272919,39.87,71048.77,0.0,-0.99214,1e-05,0.96327]
[1780349277954,39.87,71049.18,0.0,-0.99213,1e-05,0.9642]
[1780349283996,39.87,71049.9,0.0,-0.99211,1e-05,0.96558]
[1780349291044,39.88,71049.95,0.0,-0.99211,1e-05,0.96612]
[1780349292052,39.88,71054.04,0.0,-0.99206,1e-05,0.97162]
[1780349293059,39.88,71057.92,0.0,-0.99201,1e-05,0.97685]
[1780349297087,39.88,71059.99,0.0,-0.99198,1e-05,0.97981]
[1780349298093,39.88,71062.03,0.0,-0.99196,1e-05,0.98259]
[1780349299101,39.88,71063.61,0.0,-0.99194,1e-05,0.98475]
[1780349303129,39.88,71064.79,0.0,-0.99192,1e-05,0.98704]
[1780349308164,39.88,71064.31,0.0,-0.99192,1e-05,0.98652]
[1780349310178,39.88,71062.35,0.0,-0.99194,1e-05,0.98394]
[1780349313199,39.89,71064.41,0.0,-0.99193,1e-05,0.98518]
[1780349314205,39.89,71066.44,0.0,-0.99191,1e-05,0.98794]
[1780349321255,39.89,71064.06,0.0,-0.99193,1e-05,0.98489]
[1780349324276,39.89,71062.57,0.0,-0.99195,1e-05,0.98298]
[1780349325283,39.89,71057.21,0.0,-0.99202,1e-05,0.97583]
[1780349326290,39.89,71055.11,0.0,-0.99204,1e-05,0.97307]
[1780349328304,39.89,71056.21,0.0,-0.99203,1e-05,0.97465]
[1780349329311,39.89,71054.83,0.0,-0.99204,1e-05,0.97286]
[1780349330318,39.89,71047.53,0.0,-0.99213,1e-05,0.96323]
[1780349331325,39.89,71046.57,0.0,-0.99214,1e-05,0.96203]
[1780349332332,39.89,71044.21,0.0,-0.99217,1e-05,0.959]
[1780349333339,39.89,71042.79,0.0,-0.99219,1e-05,0.95721]
[1780349334346,39.89,71044.39,0.0,-0.99217,1e-05,0.9594]
[1780349335353,39.89,71042.82,0.0,-0.99219,1e-05,0.95741]
[1780349341395,39.9,71042.61,0.0,-0.99218,1e-05,0.95764]
[1780349350458,39.9,71043.11,0.0,-0.99217,1e-05,0.95906]
[1780349355493,39.9,71043.22,0.0,-0.99217,1e-05,0.95962]
[1780349357507,39.9,71050.2,0.0,-0.99208,1e-05,0.96901]
[1780349359521,39.91,71050.17,0.0,-0.99208,1e-05,0.96911]
[1780349360528,39.91,71048.08,0.0,-0.9921,1e-05,0.96669]
[1780349366571,39.91,71048.22,0.0,-0.99209,1e-05,0.96755]
[1780349372612,39.92,71048.11,0.0,-0.9921,1e-05,0.96616]
[1780349378655,39.92,71048.08,0.0,-0.9921,1e-05,0.96656]
[1780349384697,39.92,71047.88,0.0,-0.9921,1e-05,0.96667]
[1780349390739,39.92,71048.09,0.0,-0.99209,1e-05,0.96732]
[1780349395775,39.93,71055.39,0.0,-0.992,1e-05,0.97734]
[1780349396782,39.93,71061.15,0.0,-0.99193,1e-05,0.98511]
[1780349397789,39.93,71062.58,0.0,-0.99191,1e-05,0.98706]
[1780349399631,39.93,71062.61,0.0,-0.99191,1e-05,0.98712]
[1780349399803,39.93,71064.55,0.0,-0.99189,1e-05,0.98976]
[1780349400810,39.93,71067.22,0.0,-0.99185,1e-05,0.99339]
[1780349403225,39.93,71067.72,0.0,-0.99185,1e-05,0.99407]
[1780349404838,39.93,71070.3,0.0,-0.99181,1e-05,0.9976]
[1780349405845,39.93,71074.91,0.0,-0.99176,1e-05,1.00388]
[1780349410879,39.93,71075.47,0.0,-0.99175,1e-05,1.00465]
[1780349411887,39.93,71078.69,0.0,-0.99171,1e-05,1.00906]
[1780349412894,39.93,71079.94,0.0,-0.99169,1e-05,1.01077]
[1780349418936,39.93,71072.04,0.0,-0.99179,1e-05,0.99997]
[1780349419943,39.93,71067.17,0.0,-0.99185,1e-05,0.99365]
[1780349420950,39.93,71065.07,0.0,-0.99187,1e-05,0.99112]
[1780349421957,39.93,71063.95,0.0,-0.99189,1e-05,0.98962]
[1780349424978,39.93,71062.64,0.0,-0.9919,1e-05,0.98792]
[1780349430941,39.93,71062.54,0.0,-0.9919,1e-05,0.98789]
[1780349437062,39.93,71063.61,0.0,-0.9919,1e-05,0.98794]
[1780349443595,39.93,71063.86,0.0,-0.9919,1e-05,0.98836]
[1780349445222,39.94,71063.9,0.0,-0.9919,1e-05,0.98852]
[1780349453288,39.94,71063.51,0.0,-0.9919,1e-05,0.98825]
[1780349460224,39.94,71063.41,0.0,-0.9919,1e-05,0.98833]
[1780349462238,39.94,71064.58,0.0,-0.99188,1e-05,0.98997]
[1780349467272,39.94,71064.72,0.0,-0.99188,1e-05,0.9903]
[1780349472308,39.94,71067.15,0.0,-0.99185,1e-05,0.99372]
[1780349473315,39.94,71069.37,0.0,-0.99182,1e-05,0.99675]
[1780349479357,39.94,71068.02,0.0,-0.99184,1e-05,0.99499]
[1780349485399,39.95,71068.3,0.0,-0.99183,1e-05,0.99605]
[1780349490434,39.95,71068.63,0.0,-0.99182,1e-05,0.99656]
[1780349502518,39.95,71070.97,0.0,-0.9918,1e-05,0.99824]
[1780349507553,39.95,71071.34,0.0,-0.9918,1e-05,0.99877]
[1780349508811,39.95,71071.08,0.0,-0.9918,1e-05,0.99842]
[1780349509220,39.95,71071.08,0.0,-0.9918,1e-05,0.99842]
[1780349510575,39.95,71072.99,0.0,-0.99178,1e-05,1.00104]
[1780349511582,39.95,71075.72,0.0,-0.99174,1e-05,1.00476]
[1780349514604,39.95,71076.82,0.0,-0.99173,1e-05,1.00627]
[1780349520645,39.95,71076.88,0.0,-0.99173,1e-05,1.00635]
[1780349529714,39.95,71076.05,0.0,-0.99174,1e-05,1.00521]
[1780349534748,39.95,71073.99,0.0,-0.99176,1e-05,1.0024]
[1780349538776,39.95,71072.49,0.0,-0.99178,1e-05,1.00036]
[1780349546833,39.95,71071.58,0.0,-0.99179,1e-05,0.99978]
[1780349551868,39.95,71070.96,0.0,-0.99181,1e-05,0.99735]
[1780349556903,39.95,71070.77,0.0,-0.99181,1e-05,0.99717]
[1780349561938,39.95,71069.91,0.0,-0.99182,1e-05,0.99608]
[1780349566973,39.95,71070.72,0.0,-0.99181,1e-05,0.99727]
[1780349572010,39.96,71071.22,0.0,-0.9918,1e-05,0.99803]
[1780349575030,39.96,71074.74,0.0,-0.99176,1e-05,1.00286]
[1780349576038,39.96,71078.18,0.0,-0.99171,1e-05,1.00757]
[1780349581073,39.96,71078.04,0.0,-0.99172,1e-05,1.00738]
[1780349586108,39.96,71077.99,0.0,-0.99172,1e-05,1.00731]
[1780349593157,39.96,71077.02,0.0,-0.99173,1e-05,1.00598]
[1780349598192,39.96,71074.31,0.0,-0.99176,1e-05,1.00228]
[1780349599198,39.96,71073.1,0.0,-0.99178,1e-05,1.00063]
[1780349602219,39.96,71071.91,0.0,-0.99179,1e-05,0.99961]
[1780349605241,39.96,71070.02,0.0,-0.99181,1e-05,0.99707]
[1780349608009,39.96,71069.93,0.0,-0.99181,1e-05,0.99696]
[1780349608262,39.96,71068.21,0.0,-0.99183,1e-05,0.99466]
[1780349609268,39.96,71064.5,0.0,-0.99188,1e-05,0.98966]
[1780349611220,39.96,71064.54,0.0,-0.99188,1e-05,0.98975]
[1780349616317,39.96,71064.66,0.0,-0.99189,1e-05,0.98847]
[1780349622361,39.96,71064.18,0.0,-0.99189,1e-05,0.98804]
[1780349630420,39.97,71064.18,0.0,-0.99189,1e-05,0.98835]
[1780349632434,39.97,71062.64,0.0,-0.99191,1e-05,0.98635]
[1780349634448,39.97,71061.07,0.0,-0.99193,1e-05,0.98433]
[1780349637468,39.97,71059.71,0.0,-0.99194,1e-05,0.98265]
[1780349638476,39.97,71055.2,0.0,-0.992,1e-05,0.97666]
[1780349639483,39.97,71050.26,0.0,-0.99206,1e-05,0.97015]
[1780349640490,39.97,71047.43,0.0,-0.99209,1e-05,0.96648]
[1780349642504,39.97,71045.35,0.0,-0.99212,1e-05,0.96389]
[1780349643511,39.97,71043.07,0.0,-0.99214,1e-05,0.96097]
[1780349648546,39.97,71042.87,0.0,-0.99214,1e-05,0.96117]
[1780349649554,39.98,71038.64,0.0,-0.99219,1e-05,0.95571]
[1780349650561,39.98,71033.35,0.0,-0.99225,1e-05,0.94889]
[1780349652576,39.98,71032.27,0.0,-0.99226,1e-05,0.94772]
[1780349657610,39.98,71029.37,0.0,-0.99229,1e-05,0.94453]
[1780349660631,39.99,71028.09,0.0,-0.9923,1e-05,0.94352]
[1780349661638,39.99,71030.06,0.0,-0.99228,1e-05,0.94649]
[1780349662645,39.99,71031.28,0.0,-0.99226,1e-05,0.94819]
[1780349663652,39.99,71040.27,0.0,-0.99215,1e-05,0.96007]
[1780349664659,39.99,71042.16,0.0,-0.99213,1e-05,0.96265]
[1780349666673,39.99,71044.0,0.0,-0.9921,1e-05,0.96525]
[1780349671708,40.0,71040.07,0.0,-0.99216,1e-05,0.95885]
[1780349675737,40.0,71038.95,0.0,-0.99217,1e-05,0.95774]
[1780349680772,40.0,71038.23,0.0,-0.99217,1e-05,0.95725]
[1780349685807,40.0,71037.22,0.0,-0.99218,1e-05,0.95638]
[1780349691855,40.01,71037.2,0.0,-0.99218,1e-05,0.95693]
[1780349692860,40.01,71041.24,0.0,-0.99213,1e-05,0.96233]
[1780349693866,40.01,71042.84,0.0,-0.99211,1e-05,0.96453]
[1780349698902,40.01,71042.68,0.0,-0.99211,1e-05,0.9647]
[1780349704945,40.02,71043.01,0.0,-0.9921,1e-05,0.96564]
[1780349709980,40.02,71043.34,0.0,-0.99209,1e-05,0.96641]
[1780349715015,40.02,71043.04,0.0,-0.99209,1e-05,0.96634]
[1780349717654,40.02,71039.8,0.0,-0.99213,1e-05,0.9622]
[1780349718036,40.02,71041.69,0.0,-0.99211,1e-05,0.96476]
[1780349723071,40.03,71041.09,0.0,-0.9921,1e-05,0.96489]
[1780349728343,40.03,71041.09,0.0,-0.9921,1e-05,0.96523]
[1780349736162,40.03,71041.08,0.0,-0.99211,1e-05,0.96415]
[1780349748250,40.04,71040.28,0.0,-0.99211,1e-05,0.96391]
[1780349754292,40.04,71039.34,0.0,-0.99212,1e-05,0.96311]
[1780349756307,40.04,71037.02,0.0,-0.99214,1e-05,0.9602]
[1780349758321,40.05,71039.16,0.0,-0.99212,1e-05,0.96318]
[1780349759328,40.05,71037.13,0.0,-0.99214,1e-05,0.96058]
[1780349762349,40.05,71039.12,0.0,-0.99212,1e-05,0.96343]
[1780349763356,40.05,71037.09,0.0,-0.99214,1e-05,0.96083]
[1780349766377,40.05,71038.49,0.0,-0.99212,1e-05,0.96291]
[1780349768391,40.05,71032.8,0.0,-0.99219,1e-05,0.95558]
[1780349770405,40.05,71034.25,0.0,-0.99217,1e-05,0.95765]
[1780349774433,40.05,71032.83,0.0,-0.99218,1e-05,0.95613]
[1780349775440,40.06,71031.78,0.0,-0.99219,1e-05,0.95484]
[1780349777456,40.06,71030.02,0.0,-0.99221,1e-05,0.95272]
[1780349778463,40.06,71024.12,0.0,-0.99228,1e-05,0.94514]
[1780349779470,40.06,71021.9,0.0,-0.99231,1e-05,0.94237]
[1780349780477,40.06,71019.84,0.0,-0.99233,1e-05,0.94011]
[1780349782491,40.06,71018.76,0.0,-0.99234,1e-05,0.93924]
[1780349783498,40.07,71017.81,0.0,-0.99235,1e-05,0.93813]
[1780349785512,40.07,71016.53,0.0,-0.99236,1e-05,0.93673]
[1780349790547,40.07,71012.82,0.0,-0.9924,1e-05,0.9326]
[1780349791554,40.07,71011.57,0.0,-0.99242,1e-05,0.92956]
[1780349792886,40.07,71011.57,0.0,-0.99242,1e-05,0.92956]
[1780349792902,40.07,71009.25,0.0,-0.99245,1e-05,0.92673]
[1780349794575,40.08,71008.31,0.0,-0.99246,1e-05,0.92582]
[1780349795582,40.08,71006.11,0.0,-0.99248,1e-05,0.92317]
[1780349796589,40.08,71004.25,0.0,-0.9925,1e-05,0.92096]
[1780349797595,40.08,71000.5,0.0,-0.99254,1e-05,0.91636]
[1780349798603,40.08,70999.11,0.0,-0.99256,1e-05,0.91477]
[1780349800816,40.08,70998.11,0.0,-0.99257,1e-05,0.91384]
[1780349803661,40.09,70994.1,0.0,-0.99261,1e-05,0.9093]
[1780349804668,40.09,70992.68,0.0,-0.99262,1e-05,0.9077]
[1780349805675,40.09,70994.66,0.0,-0.9926,1e-05,0.91037]
[1780349806682,40.09,70992.6,0.0,-0.99262,1e-05,0.90795]
[1780349809703,40.09,70991.59,0.0,-0.99263,1e-05,0.90723]
[1780349811717,40.1,70993.89,0.0,-0.9926,1e-05,0.91048]
[1780349813732,40.1,70995.96,0.0,-0.99257,1e-05,0.91343]
[1780349815746,40.1,70998.89,0.0,-0.99253,1e-05,0.91746]
[1780349816753,40.1,70999.85,0.0,-0.99252,1e-05,0.91884]
[1780349818767,40.11,71003.07,0.0,-0.99248,1e-05,0.92324]
[1780349819774,40.11,71004.31,0.0,-0.99247,1e-05,0.92496]
[1780349820781,40.11,71005.27,0.0,-0.99245,1e-05,0.92633]
[1780349821796,40.11,71008.26,0.0,-0.99242,1e-05,0.93029]
[1780349822803,40.11,71006.51,0.0,-0.99244,1e-05,0.92818]
[1780349825824,40.11,71008.8,0.0,-0.99241,1e-05,0.93152]
[1780349827838,40.11,71007.53,0.0,-0.99242,1e-05,0.93016]
[1780349828845,40.12,71008.74,0.0,-0.9924,1e-05,0.93184]
[1780349833879,40.12,71012.46,0.0,-0.99235,1e-05,0.93726]
[1780349834887,40.12,71014.48,0.0,-0.99233,1e-05,0.93998]
[1780349835894,40.12,71018.22,0.0,-0.99228,1e-05,0.94493]
[1780349838916,40.12,71019.64,0.0,-0.99226,1e-05,0.94707]
[1780349844958,40.13,71019.53,0.0,-0.99225,1e-05,0.94835]
[1780349845965,40.13,71023.45,0.0,-0.9922,1e-05,0.95355]
[1780349847979,40.14,71021.46,0.0,-0.99223,1e-05,0.95112]
[1780349849992,40.14,71027.51,0.0,-0.99215,1e-05,0.95919]
[1780349851001,40.14,71029.24,0.0,-0.99214,1e-05,0.95993]
[1780349853017,40.14,71029.92,0.0,-0.99213,1e-05,0.96095]
[1780349854024,40.14,71032.31,0.0,-0.9921,1e-05,0.96416]
[1780349855031,40.14,71035.2,0.0,-0.99207,1e-05,0.96803]
[1780349857045,40.14,71037.71,0.0,-0.99204,1e-05,0.97145]
[1780349858052,40.14,71039.54,0.0,-0.99201,1e-05,0.97392]
[1780349860066,40.14,71040.58,0.0,-0.992,1e-05,0.97538]
[1780349865101,40.14,71041.41,0.0,-0.99199,1e-05,0.97664]
[1780349869129,40.14,71042.8,0.0,-0.99197,1e-05,0.97864]
[1780349872149,40.14,71043.81,0.0,-0.99196,1e-05,0.98006]
[1780349874163,40.14,71046.19,0.0,-0.99193,1e-05,0.98328]
[1780349875171,40.14,71047.83,0.0,-0.99191,1e-05,0.98549]
[1780349876178,40.14,71049.76,0.0,-0.99188,1e-05,0.98809]
[1780349880207,40.14,71051.22,0.0,-0.99186,1e-05,0.99007]
[1780349881214,40.14,71039.63,0.0,-0.99201,1e-05,0.97458]
[1780349882221,40.14,71033.56,0.0,-0.99208,1e-05,0.96657]
[1780349884235,40.15,71033.69,0.0,-0.99208,1e-05,0.96684]
[1780349887256,40.15,71032.33,0.0,-0.99209,1e-05,0.9652]
[1780349892291,40.15,71032.15,0.0,-0.99209,1e-05,0.96524]
[1780349894305,40.15,71038.41,0.0,-0.99202,1e-05,0.97363]
[1780349895312,40.15,71039.71,0.0,-0.992,1e-05,0.9754]
[1780349896741,40.15,71045.09,0.0,-0.99193,1e-05,0.98261]
[1780349899340,40.15,71047.13,0.0,-0.99191,1e-05,0.98541]
[1780349900347,40.15,71048.41,0.0,-0.99189,1e-05,0.98744]
[1780349903368,40.15,71045.16,0.0,-0.99193,1e-05,0.98342]
[1780349905381,40.15,71043.93,0.0,-0.99194,1e-05,0.98182]
[1780349906389,40.16,71042.71,0.0,-0.99195,1e-05,0.98022]
[1780349907396,40.16,71039.3,0.0,-0.992,1e-05,0.97571]
[1780349908403,40.16,71037.65,0.0,-0.99202,1e-05,0.97355]
[1780349909410,40.16,71036.45,0.0,-0.99203,1e-05,0.97201]
[1780349910417,40.16,71035.25,0.0,-0.99204,1e-05,0.97047]
[1780349913438,40.16,71030.29,0.0,-0.99212,1e-05,0.96247]
[1780349918473,40.16,71030.38,0.0,-0.99211,1e-05,0.96293]
[1780349923508,40.16,71030.94,0.0,-0.9921,1e-05,0.964]
[1780349928543,40.16,71031.92,0.0,-0.99209,1e-05,0.96561]
[1780349933579,40.17,71033.35,0.0,-0.99207,1e-05,0.9678]
[1780349935592,40.17,71034.79,0.0,-0.99205,1e-05,0.96982]
[1780349940627,40.17,71035.73,0.0,-0.99203,1e-05,0.97131]
[1780349945663,40.17,71035.84,0.0,-0.99203,1e-05,0.97168]
[1780349947678,40.17,71037.27,0.0,-0.99201,1e-05,0.97367]
[1780349952713,40.17,71037.19,0.0,-0.99201,1e-05,0.97376]
[1780349954727,40.17,71044.74,0.0,-0.99192,1e-05,0.98389]
[1780349955734,40.17,71043.83,0.0,-0.99193,1e-05,0.98269]
[1780349956741,40.17,71044.92,0.0,-0.99192,1e-05,0.98417]
[1780349957748,40.17,71043.88,0.0,-0.99193,1e-05,0.9828]
[1780349959762,40.18,71045.14,0.0,-0.99191,1e-05,0.98481]
[1780349961776,40.18,71043.96,0.0,-0.99192,1e-05,0.98356]
[1780349962783,40.18,71041.45,0.0,-0.99195,1e-05,0.98022]
[1780349967818,40.18,71041.14,0.0,-0.99195,1e-05,0.97994]
[1780349969832,40.18,71042.68,0.0,-0.99194,1e-05,0.98206]
[1780349971846,40.18,71043.57,0.0,-0.99194,1e-05,0.98167]
[1780349972853,40.18,71046.25,0.0,-0.9919,1e-05,0.98528]
[1780349975874,40.18,71044.75,0.0,-0.99192,1e-05,0.98333]
[1780349977888,40.18,71043.64,0.0,-0.99193,1e-05,0.98189]
[1780349982923,40.18,71035.72,0.0,-0.99203,1e-05,0.97151]
[1780349983930,40.18,71030.83,0.0,-0.99209,1e-05,0.9651]
[1780349987958,40.18,71029.78,0.0,-0.9921,1e-05,0.96398]
[1780349992993,40.19,71029.41,0.0,-0.9921,1e-05,0.96384]
[1780349998034,40.19,71029.41,0.0,-0.9921,1e-05,0.96421]
[1780349999040,40.19,71024.6,0.0,-0.99216,1e-05,0.95797]
[1780350001055,40.19,71009.8,0.0,-0.99233,1e-05,0.93893]
[1780350002063,40.19,70997.3,0.0,-0.99248,1e-05,0.92307]
[1780350003070,40.19,70997.41,0.0,-0.99247,1e-05,0.92337]
[1780350005084,40.2,70995.35,0.0,-0.99249,1e-05,0.92106]
[1780350010119,40.2,70995.32,0.0,-0.99249,1e-05,0.9218]
[1780350012133,40.2,71004.29,0.0,-0.99238,1e-05,0.93354]
[1780350013140,40.2,71010.39,0.0,-0.99231,1e-05,0.94153]
[1780350014155,40.21,71016.08,0.0,-0.99224,1e-05,0.94902]
[1780350015162,40.21,71017.25,0.0,-0.99222,1e-05,0.95066]
[1780350017176,40.21,71020.36,0.0,-0.99218,1e-05,0.95491]
[1780350018184,40.21,71023.16,0.0,-0.99215,1e-05,0.95866]
[1780350019990,40.21,71024.86,0.0,-0.99212,1e-05,0.96134]
[1780350020197,40.21,71028.33,0.0,-0.99208,1e-05,0.9659]
[1780350021204,40.21,71029.5,0.0,-0.99206,1e-05,0.96781]
[1780350022670,40.21,71031.29,0.0,-0.99204,1e-05,0.9703]
[1780350024225,40.22,71033.1,0.0,-0.99202,1e-05,0.97275]
[1780350026239,40.22,71034.49,0.0,-0.992,1e-05,0.97469]
[1780350028253,40.22,71037.13,0.0,-0.99197,1e-05,0.9783]
[1780350033288,40.22,71042.11,0.0,-0.99192,1e-05,0.9835]
[1780350035302,40.22,71043.3,0.0,-0.9919,1e-05,0.98516]
[1780350040345,40.22,71048.49,0.0,-0.99184,1e-05,0.99225]
[1780350041351,40.22,71054.56,0.0,-0.99176,1e-05,1.00047]
[1780350042358,40.22,71056.97,0.0,-0.99173,1e-05,1.00374]
[1780350044246,40.22,71057.24,0.0,-0.99173,1e-05,1.00411]
[1780350049407,40.22,71058.69,0.0,-0.99171,1e-05,1.00608]
[1780350050222,40.22,71058.69,0.0,-0.99171,1e-05,1.00608]
[1780350053435,40.22,71053.33,0.0,-0.99178,1e-05,0.99881]
[1780350054443,40.22,71049.31,0.0,-0.99183,1e-05,0.99338]
[1780350059477,40.22,71047.55,0.0,-0.99185,1e-05,0.99105]
[1780350060484,40.22,71046.48,0.0,-0.99186,1e-05,0.98963]
[1780350061490,40.22,71045.14,0.0,-0.99188,1e-05,0.98785]
[1780350062498,40.22,71043.43,0.0,-0.9919,1e-05,0.98558]
[1780350066526,40.22,71039.83,0.0,-0.99194,1e-05,0.98088]
[1780350067533,40.22,71036.16,0.0,-0.99199,1e-05,0.97603]
[1780350068539,40.22,71035.14,0.0,-0.992,1e-05,0.97473]
[1780350071561,40.22,71033.59,0.0,-0.99202,1e-05,0.97283]
[1780350075589,40.22,71032.49,0.0,-0.99203,1e-05,0.9716]
[1780350080624,40.23,71031.53,0.0,-0.99203,1e-05,0.97122]
[1780350085659,40.23,71031.67,0.0,-0.99202,1e-05,0.97201]
[1780350090694,40.24,71032.03,0.0,-0.99202,1e-05,0.97279]
[1780350093715,40.24,71033.04,0.0,-0.99201,1e-05,0.97269]
[1780350094722,40.24,71034.04,0.0,-0.992,1e-05,0.97407]
[1780350098749,40.24,71032.89,0.0,-0.99201,1e-05,0.97278]
[1780350103785,40.24,71033.3,0.0,-0.99201,1e-05,0.97362]
[1780350104792,40.24,71031.61,0.0,-0.99203,1e-05,0.97144]
[1780350109827,40.24,71032.15,0.0,-0.99202,1e-05,0.97246]
[1780350112849,40.25,71043.29,0.0,-0.99188,1e-05,0.98747]
[1780350113856,40.25,71047.76,0.0,-0.99182,1e-05,0.99351]
[1780350114864,40.25,71052.4,0.0,-0.99176,1e-05,0.99979]
[1780350120905,40.25,71052.85,0.0,-0.99176,1e-05,1.00042]
[1780350121912,40.25,71050.66,0.0,-0.99179,1e-05,0.99746]
[1780350126946,40.25,71049.93,0.0,-0.99179,1e-05,0.99651]
[1780350131981,40.25,71050.51,0.0,-0.99179,1e-05,0.99735]
[1780350132989,40.25,71051.95,0.0,-0.99177,1e-05,0.99931]
[1780350135239,40.25,71055.72,0.0,-0.99172,1e-05,1.00444]
[1780350136011,40.25,71057.6,0.0,-0.9917,1e-05,1.007]
[1780350138025,40.25,71059.84,0.0,-0.99167,1e-05,1.01005]
[1780350143060,40.25,71061.36,0.0,-0.99164,1e-05,1.01269]
[1780350147088,40.25,71060.09,0.0,-0.99166,1e-05,1.01095]
[1780350149102,40.25,71056.6,0.0,-0.9917,1e-05,1.0062]
[1780350150109,40.25,71046.98,0.0,-0.99183,1e-05,0.99317]
[1780350151116,40.25,71040.11,0.0,-0.99192,1e-05,0.98234]
[1780350152123,40.25,71040.92,0.0,-0.99191,1e-05,0.98346]
[1780350158165,40.25,71036.91,0.0,-0.99196,1e-05,0.97833]
[1780350159172,40.25,71034.11,0.0,-0.99199,1e-05,0.97466]
[1780350163200,40.26,71032.94,0.0,-0.99201,1e-05,0.97333]
[1780350168234,40.26,71033.53,0.0,-0.992,1e-05,0.9744]
[1780350171256,40.26,71021.97,0.0,-0.99214,1e-05,0.95935]
[1780350172263,40.26,71011.88,0.0,-0.99226,1e-05,0.9463]
[1780350173270,40.26,71008.41,0.0,-0.9923,1e-05,0.94193]
[1780350174277,40.26,71006.86,0.0,-0.99231,1e-05,0.94005]
[1780350176291,40.26,71004.77,0.0,-0.99234,1e-05,0.93761]
[1780350179312,40.27,71003.84,0.0,-0.99234,1e-05,0.93679]
[1780350181326,40.27,71000.87,0.0,-0.99238,1e-05,0.93324]
[1780350186361,40.27,71001.4,0.0,-0.99236,1e-05,0.93459]
[1780350187367,40.27,71008.65,0.0,-0.99228,1e-05,0.94405]
[1780350188375,40.27,71010.63,0.0,-0.99225,1e-05,0.94674]
[1780350189382,40.27,71010.61,0.0,-0.99225,1e-05,0.94682]
[1780350192404,40.28,71011.97,0.0,-0.99223,1e-05,0.9489]
[1780350197440,40.28,71013.33,0.0,-0.99221,1e-05,0.95116]
[1780350203482,40.29,71011.69,0.0,-0.99222,1e-05,0.95023]
[1780350205496,40.29,71010.43,0.0,-0.99223,1e-05,0.94878]
[1780350211538,40.29,71010.23,0.0,-0.99224,1e-05,0.94749]
[1780350213552,40.3,71011.18,0.0,-0.99223,1e-05,0.9489]
[1780350215186,40.3,71009.47,0.0,-0.99225,1e-05,0.94678]
[1780350215566,40.3,71001.31,0.0,-0.99234,1e-05,0.93637]
[1780350216572,40.3,70995.07,0.0,-0.99242,1e-05,0.92851]
[1780350217580,40.3,70993.79,0.0,-0.99243,1e-05,0.92701]
[1780350219594,40.3,70992.66,0.0,-0.99244,1e-05,0.92584]
[1780350221608,40.3,70991.7,0.0,-0.99245,1e-05,0.9249]
[1780350222615,40.3,70987.18,0.0,-0.9925,1e-05,0.91931]
[1780350224223,40.3,70987.18,0.0,-0.9925,1e-05,0.91931]
[1780350224295,40.3,70982.05,0.0,-0.99256,1e-05,0.913]
[1780350224629,40.31,70980.66,0.0,-0.99257,1e-05,0.91142]
[1780350225641,40.31,70929.21,0.0,-0.99314,1e-05,0.84878]
[1780350227156,40.33,70876.57,0.0,-0.99366,1e-05,0.79118]
[1780350228103,40.33,70876.57,0.0,-0.99366,1e-05,0.79118]
[1780350228116,40.33,70876.57,0.0,-0.99366,1e-05,0.79118]
[1780350228204,40.36,70877.8,0.0,-0.99362,1e-05,0.79627]
[1780350228660,40.36,70882.58,0.0,-0.99356,1e-05,0.802]
[1780350229496,40.36,70882.58,0.0,-0.99356,1e-05,0.802]
[1780350230679,40.37,70873.08,0.0,-0.99365,1e-05,0.79206]
[1780350231686,40.37,70865.71,0.0,-0.99372,1e-05,0.78425]
[1780350232834,40.37,70865.71,0.0,-0.99372,1e-05,0.78425]
[1780350232978,40.37,70865.71,0.0,-0.99372,1e-05,0.78425]
[1780350232999,40.4,70861.96,0.0,-0.99373,1e-05,0.78391]
[1780350233708,40.4,70873.66,0.0,-0.99361,1e-05,0.79691]
[1780350234715,40.44,70869.77,0.0,-0.99361,1e-05,0.79676]
[1780350235721,40.44,70865.34,0.0,-0.99365,1e-05,0.79218]
[1780350238239,40.44,70862.45,0.0,-0.99367,1e-05,0.78971]
[1780350240758,40.45,70864.74,0.0,-0.99364,1e-05,0.79338]
[1780350243780,40.46,70869.68,0.0,-0.99358,1e-05,0.79999]
[1780350245892,40.47,70870.62,0.0,-0.99357,1e-05,0.8014]
[1780350245929,40.47,70889.06,0.0,-0.99338,1e-05,0.82269]
[1780350246801,40.47,70900.58,0.0,-0.99325,1e-05,0.83631]
[1780350247808,40.47,70901.96,0.0,-0.99324,1e-05,0.83821]
[1780350249131,40.47,70901.96,0.0,-0.99324,1e-05,0.83821]
[1780350249158,40.47,70922.23,0.0,-0.99302,1e-05,0.8624]
[1780350249822,40.48,70937.98,0.0,-0.99284,1e-05,0.8816]
[1780350250829,40.48,70951.21,0.0,-0.99269,1e-05,0.89801]
[1780350251852,40.48,70960.81,0.0,-0.99258,1e-05,0.91009]
[1780350252842,40.48,70960.41,0.0,-0.99259,1e-05,0.90975]
[1780350253850,40.48,70953.22,0.0,-0.99267,1e-05,0.90098]
[1780350254857,40.48,70949.23,0.0,-0.99271,1e-05,0.89623]
[1780350255864,40.48,70944.28,0.0,-0.99276,1e-05,0.89033]
[1780350257878,40.49,70939.37,0.0,-0.99282,1e-05,0.88472]
[1780350259892,40.49,70934.25,0.0,-0.99287,1e-05,0.87919]
[1780350264927,40.5,70935.78,0.0,-0.99284,1e-05,0.88238]
[1780350269962,40.51,70935.8,0.0,-0.99283,1e-05,0.88343]
[1780350274038,40.52,70935.73,0.0,-0.99283,1e-05,0.88245]
[1780350274111,40.52,70935.73,0.0,-0.99283,1e-05,0.88245]
[1780350274226,40.52,70935.73,0.0,-0.99283,1e-05,0.88245]
[1780350276011,40.52,70926.84,0.0,-0.99293,1e-05,0.87231]
[1780350277011,40.52,70913.58,0.0,-0.99307,1e-05,0.8567]
[1780350278018,40.52,70919.38,0.0,-0.993,1e-05,0.86385]
[1780350279025,40.53,70922.69,0.0,-0.99296,1e-05,0.86805]
[1780350280032,40.53,70927.28,0.0,-0.99291,1e-05,0.8738]
[1780350281039,40.53,70936.2,0.0,-0.99281,1e-05,0.88482]
[1780350282045,40.53,70936.98,0.0,-0.9928,1e-05,0.88597]
[1780350282860,40.53,70936.98,0.0,-0.9928,1e-05,0.88597]
[1780350282974,40.53,70936.98,0.0,-0.9928,1e-05,0.88597]
[1780350283223,40.53,70936.98,0.0,-0.9928,1e-05,0.88597]
[1780350283787,40.53,70936.96,0.0,-0.9928,1e-05,0.88615]
[1780350283885,40.53,70936.96,0.0,-0.9928,1e-05,0.88615]
[1780350283973,40.53,70936.96,0.0,-0.9928,1e-05,0.88615]
[1780350284060,40.53,70936.57,0.0,-0.9928,1e-05,0.88587]
[1780350289094,40.54,70935.18,0.0,-0.99281,1e-05,0.88518]
[1780350290192,40.54,70935.18,0.0,-0.99281,1e-05,0.88518]
[1780350290225,40.54,70935.18,0.0,-0.99281,1e-05,0.88518]
[1780350290263,40.54,70935.18,0.0,-0.99281,1e-05,0.88518]
[1780350290474,40.54,70936.05,0.0,-0.9928,1e-05,0.88644]
[1780350295138,40.55,70933.03,0.0,-0.99282,1e-05,0.88377]
[1780350297896,40.55,70933.46,0.0,-0.99281,1e-05,0.8847]
[1780350297979,40.55,70933.46,0.0,-0.99281,1e-05,0.8847]
[1780350298013,40.55,70933.46,0.0,-0.99281,1e-05,0.8847]
[1780350298220,40.55,70933.46,0.0,-0.99281,1e-05,0.8847]
[1780350298820,40.55,70933.89,0.0,-0.99281,1e-05,0.88543]
[1780350298834,40.55,70933.89,0.0,-0.99281,1e-05,0.88543]
[1780350298971,40.55,70933.89,0.0,-0.99281,1e-05,0.88543]
[1780350299165,40.56,70933.25,0.0,-0.99281,1e-05,0.88485]
[1780350301179,40.56,70936.0,0.0,-0.99278,1e-05,0.88861]
[1780350304246,40.56,70936.88,0.0,-0.99276,1e-05,0.89007]
[1780350304329,40.56,70936.88,0.0,-0.99276,1e-05,0.89007]
[1780350304476,40.56,70937.65,0.0,-0.99275,1e-05,0.89121]
[1780350306288,40.57,70937.56,0.0,-0.99275,1e-05,0.89129]
[1780350306348,40.57,70937.56,0.0,-0.99275,1e-05,0.89129]
[1780350306386,40.57,70938.24,0.0,-0.99274,1e-05,0.89232]
[1780350312257,40.58,70938.44,0.0,-0.99273,1e-05,0.89369]
[1780350313857,40.58,70938.43,0.0,-0.99273,1e-05,0.89387]
[1780350313977,40.58,70938.43,0.0,-0.99273,1e-05,0.89387]
[1780350313985,40.58,70938.43,0.0,-0.99273,1e-05,0.89387]
[1780350314223,40.58,70938.43,0.0,-0.99273,1e-05,0.89387]
[1780350317139,40.58,70938.09,0.0,-0.99273,1e-05,0.89401]
[1780350317219,40.58,70938.09,0.0,-0.99273,1e-05,0.89401]
[1780350317231,40.58,70938.09,0.0,-0.99273,1e-05,0.89401]
[1780350317379,40.58,70938.09,0.0,-0.99273,1e-05,0.89401]
[1780350317470,40.58,70938.09,0.0,-0.99273,1e-05,0.89401]
[1780350317459,40.58,70937.98,0.0,-0.99273,1e-05,0.89406]
[1780350323334,40.59,70937.9,0.0,-0.99272,1e-05,0.89507]
[1780350326688,40.59,70938.01,0.0,-0.99271,1e-05,0.89575]
[1780350326719,40.59,70938.01,0.0,-0.99271,1e-05,0.89575]
[1780350326731,40.59,70938.01,0.0,-0.99271,1e-05,0.89575]
[1780350326971,40.59,70938.01,0.0,-0.99271,1e-05,0.89575]
[1780350327092,40.59,70938.01,0.0,-0.99271,1e-05,0.89575]
[1780350329225,40.6,70938.18,0.0,-0.99271,1e-05,0.89632]
[1780350329241,40.6,70938.18,0.0,-0.99271,1e-05,0.89632]
[1780350331220,40.6,70938.08,0.0,-0.9927,1e-05,0.89655]
[1780350331443,40.6,70938.08,0.0,-0.9927,1e-05,0.89655]
[1780350335220,40.61,70937.68,0.0,-0.99271,1e-05,0.89525]
[1780350335415,40.61,70937.68,0.0,-0.99271,1e-05,0.89525]
[1780350335531,40.61,70937.94,0.0,-0.99271,1e-05,0.89575]
[1780350335721,40.61,70937.94,0.0,-0.99271,1e-05,0.89575]
[1780350335960,40.61,70937.94,0.0,-0.99271,1e-05,0.89575]
[1780350335973,40.61,70937.94,0.0,-0.99271,1e-05,0.89575]
[1780350336023,40.61,70937.94,0.0,-0.99271,1e-05,0.89575]
[1780350336221,40.61,70937.94,0.0,-0.99271,1e-05,0.89575]
[1780350336430,40.61,70932.43,0.0,-0.99277,1e-05,0.88919]
[1780350337433,40.61,70923.91,0.0,-0.99286,1e-05,0.87904]
[1780350338440,40.61,70916.84,0.0,-0.99294,1e-05,0.87074]
[1780350338972,40.61,70916.84,0.0,-0.99294,1e-05,0.87074]
[1780350339007,40.61,70916.84,0.0,-0.99294,1e-05,0.87074]
[1780350339228,40.61,70916.84,0.0,-0.99294,1e-05,0.87074]
[1780350339446,40.61,70915.14,0.0,-0.99295,1e-05,0.86893]
[1780350340238,40.61,70915.14,0.0,-0.99295,1e-05,0.86893]
[1780350340312,40.61,70915.14,0.0,-0.99295,1e-05,0.86893]
[1780350340472,40.61,70915.14,0.0,-0.99295,1e-05,0.86893]
[1780350340453,40.61,70914.73,0.0,-0.99296,1e-05,0.86867]
[1780350345489,40.62,70914.37,0.0,-0.99295,1e-05,0.8694]
[1780350348309,40.63,70914.27,0.0,-0.99295,1e-05,0.86975]
[1780350348436,40.63,70914.27,0.0,-0.99295,1e-05,0.86975]
[1780350348474,40.63,70914.27,0.0,-0.99295,1e-05,0.86975]
[1780350349506,40.63,70914.27,0.0,-0.99294,1e-05,0.86998]
[1780350349517,40.63,70914.34,0.0,-0.99294,1e-05,0.8703]
[1780350349561,40.63,70914.34,0.0,-0.99294,1e-05,0.8703]
[1780350349722,40.63,70914.34,0.0,-0.99294,1e-05,0.8703]
[1780350349757,40.63,70914.34,0.0,-0.99294,1e-05,0.87053]
[1780350352538,40.64,70917.31,0.0,-0.9929,1e-05,0.87457]
[1780350354110,40.64,70917.31,0.0,-0.9929,1e-05,0.87457]
[1780350354224,40.64,70917.31,0.0,-0.9929,1e-05,0.87457]
[1780350354232,40.64,70917.31,0.0,-0.9929,1e-05,0.87457]
[1780350354480,40.64,70917.31,0.0,-0.9929,1e-05,0.87457]
[1780350355113,40.64,70916.53,0.0,-0.99291,1e-05,0.87409]
[1780350355221,40.64,70916.53,0.0,-0.99291,1e-05,0.87409]
[1780350355236,40.64,70916.53,0.0,-0.99291,1e-05,0.87409]
[1780350355474,40.64,70916.53,0.0,-0.99291,1e-05,0.87409]
[1780350355476,40.64,70917.41,0.0,-0.99289,1e-05,0.87538]
[1780350360594,40.65,70926.45,0.0,-0.99278,1e-05,0.88746]
[1780350361633,40.65,70926.45,0.0,-0.99278,1e-05,0.88746]
[1780350361720,40.65,70926.45,0.0,-0.99278,1e-05,0.88746]
[1780350361769,40.65,70926.45,0.0,-0.99278,1e-05,0.88746]
[1780350362494,40.65,70926.45,0.0,-0.99278,1e-05,0.88746]
[1780350361821,40.65,70933.6,0.0,-0.9927,1e-05,0.89664]
[1780350362565,40.65,70933.6,0.0,-0.9927,1e-05,0.89664]
[1780350362721,40.65,70933.6,0.0,-0.9927,1e-05,0.89664]
[1780350362768,40.66,70934.73,0.0,-0.99269,1e-05,0.89822]
[1780350368649,40.66,70935.78,0.0,-0.99267,1e-05,0.90043]
[1780350370790,40.66,70937.18,0.0,-0.99265,1e-05,0.90234]
[1780350370972,40.66,70937.18,0.0,-0.99265,1e-05,0.90234]
[1780350370983,40.66,70937.18,0.0,-0.99265,1e-05,0.90234]
[1780350371229,40.66,70937.18,0.0,-0.99265,1e-05,0.90234]
[1780350371357,40.66,70937.18,0.0,-0.99265,1e-05,0.90234]
[1780350371480,40.66,70937.18,0.0,-0.99265,1e-05,0.90234]
[1780350371534,40.66,70937.18,0.0,-0.99265,1e-05,0.90234]
[1780350371747,40.67,70937.7,0.0,-0.99264,1e-05,0.90334]
[1780350371853,40.67,70937.7,0.0,-0.99264,1e-05,0.90334]
[1780350371978,40.67,70937.7,0.0,-0.99264,1e-05,0.90334]
[1780350372072,40.67,70937.8,0.0,-0.99264,1e-05,0.90364]
[1780350373685,40.67,70942.43,0.0,-0.99258,1e-05,0.90971]
[1780350375223,40.67,70942.43,0.0,-0.99258,1e-05,0.90971]
[1780350375484,40.67,70942.43,0.0,-0.99258,1e-05,0.90971]
[1780350375721,40.67,70944.38,0.0,-0.99256,1e-05,0.9123]
[1780350375981,40.67,70944.38,0.0,-0.99256,1e-05,0.9123]
[1780350377727,40.67,70944.49,0.0,-0.99255,1e-05,0.91274]
[1780350377740,40.67,70944.49,0.0,-0.99255,1e-05,0.91274]
[1780350377973,40.67,70944.49,0.0,-0.99255,1e-05,0.91274]
[1780350378055,40.67,70944.83,0.0,-0.99255,1e-05,0.91332]
[1780350379225,40.67,70944.83,0.0,-0.99255,1e-05,0.91332]
[1780350379377,40.67,70944.83,0.0,-0.99255,1e-05,0.91332]
[1780350383227,40.68,70945.53,0.0,-0.99253,1e-05,0.91479]
[1780350383332,40.68,70945.53,0.0,-0.99253,1e-05,0.91479]
[1780350383439,40.68,70945.53,0.0,-0.99253,1e-05,0.91479]
[1780350383474,40.68,70945.53,0.0,-0.99253,1e-05,0.91479]
[1780350383661,40.68,70943.62,0.0,-0.99255,1e-05,0.91256]
[1780350384297,40.68,70943.62,0.0,-0.99255,1e-05,0.91256]
[1780350384424,40.68,70943.62,0.0,-0.99255,1e-05,0.91256]
[1780350384471,40.68,70943.62,0.0,-0.99255,1e-05,0.91256]
[1780350384465,40.68,70936.9,0.0,-0.99263,1e-05,0.90438]
[1780350384761,40.68,70936.72,0.0,-0.99263,1e-05,0.90433]
[1780350387222,40.68,70936.45,0.0,-0.99263,1e-05,0.90416]
[1780350387543,40.68,70936.45,0.0,-0.99263,1e-05,0.90416]
[1780350390169,40.69,70936.25,0.0,-0.99263,1e-05,0.90443]
[1780350390432,40.69,70936.25,0.0,-0.99263,1e-05,0.90443]
[1780350391811,40.69,70918.65,0.0,-0.99283,1e-05,0.8819]
[1780350393224,40.69,70918.65,0.0,-0.99283,1e-05,0.8819]
[1780350393345,40.69,70918.65,0.0,-0.99283,1e-05,0.8819]
[1780350393421,40.69,70915.08,0.0,-0.99287,1e-05,0.8778]
[1780350393825,40.69,70910.38,0.0,-0.99292,1e-05,0.87237]
[1780350394832,40.7,70904.62,0.0,-0.99298,1e-05,0.86572]
[1780350395838,40.7,70901.2,0.0,-0.99301,1e-05,0.8619]
[1780350397168,40.7,70901.2,0.0,-0.99301,1e-05,0.8619]
[1780350397180,40.7,70901.2,0.0,-0.99301,1e-05,0.8619]
[1780350397222,40.7,70901.2,0.0,-0.99301,1e-05,0.8619]
[1780350397314,40.7,70901.2,0.0,-0.99301,1e-05,0.8619]
[1780350398089,40.7,70901.75,0.0,-0.99301,1e-05,0.8628]
[1780350398223,40.7,70901.75,0.0,-0.99301,1e-05,0.8628]
[1780350398231,40.7,70901.75,0.0,-0.99301,1e-05,0.8628]
[1780350398489,40.7,70901.75,0.0,-0.99301,1e-05,0.8628]
[1780350398500,40.7,70901.91,0.0,-0.993,1e-05,0.86324]
[1780350402888,40.71,70923.56,0.0,-0.99275,1e-05,0.89057]
[1780350403895,40.71,70931.67,0.0,-0.99266,1e-05,0.9007]
[1780350404902,40.72,70932.92,0.0,-0.99264,1e-05,0.90242]
[1780350406251,40.72,70932.92,0.0,-0.99264,1e-05,0.90242]
[1780350406313,40.72,70932.92,0.0,-0.99264,1e-05,0.90242]
[1780350406473,40.72,70932.92,0.0,-0.99264,1e-05,0.90242]
[1780350406916,40.72,70922.25,0.0,-0.99276,1e-05,0.88971]
[1780350407923,40.72,70912.28,0.0,-0.99287,1e-05,0.87783]
[1780350408929,40.72,70906.82,0.0,-0.99293,1e-05,0.8715]
[1780350409819,40.72,70906.82,0.0,-0.99293,1e-05,0.8715]
[1780350409877,40.72,70906.82,0.0,-0.99293,1e-05,0.8715]
[1780350409973,40.72,70906.82,0.0,-0.99293,1e-05,0.8715]
[1780350410043,40.72,70906.82,0.0,-0.99293,1e-05,0.8715]
[1780350410166,40.72,70906.82,0.0,-0.99293,1e-05,0.8715]
[1780350410228,40.72,70906.82,0.0,-0.99293,1e-05,0.8715]
[1780350410315,40.72,70906.82,0.0,-0.99293,1e-05,0.8715]
[1780350410427,40.72,70906.82,0.0,-0.99293,1e-05,0.8715]
[1780350410470,40.72,70906.82,0.0,-0.99293,1e-05,0.8715]
[1780350410529,40.72,70902.07,0.0,-0.99298,1e-05,0.86606]
[1780350410657,40.72,70902.07,0.0,-0.99298,1e-05,0.86606]
[1780350410721,40.72,70902.07,0.0,-0.99298,1e-05,0.86606]
[1780350410757,40.72,70902.07,0.0,-0.99298,1e-05,0.86606]
[1780350411506,40.72,70902.07,0.0,-0.99298,1e-05,0.86606]
[1780350411563,40.72,70906.58,0.0,-0.99293,1e-05,0.8717]
[1780350411625,40.72,70906.58,0.0,-0.99293,1e-05,0.8717]
[1780350411720,40.72,70906.58,0.0,-0.99293,1e-05,0.8717]
[1780350411951,40.73,70910.99,0.0,-0.99287,1e-05,0.87723]
[1780350412959,40.73,70913.32,0.0,-0.99285,1e-05,0.88026]
[1780350414228,40.73,70913.32,0.0,-0.99285,1e-05,0.88026]
[1780350414326,40.73,70913.32,0.0,-0.99285,1e-05,0.88026]
[1780350415407,40.73,70916.94,0.0,-0.9928,1e-05,0.88508]
[1780350415906,40.73,70916.94,0.0,-0.9928,1e-05,0.88508]
[1780350415973,40.73,70916.94,0.0,-0.9928,1e-05,0.88508]
[1780350415979,40.73,70929.14,0.0,-0.99267,1e-05,0.90018]
[1780350416986,40.73,70946.52,0.0,-0.99247,1e-05,0.92194]
[1780350418222,40.73,70946.52,0.0,-0.99247,1e-05,0.92194]
[1780350418434,40.73,70946.52,0.0,-0.99247,1e-05,0.92194]
[1780350418461,40.74,70946.01,0.0,-0.99247,1e-05,0.92145]
[1780350419000,40.74,70950.03,0.0,-0.99242,1e-05,0.92664]
[1780350420229,40.74,70950.03,0.0,-0.99242,1e-05,0.92664]
[1780350420374,40.74,70950.03,0.0,-0.99242,1e-05,0.92664]
[1780350422023,40.74,70953.68,0.0,-0.99238,1e-05,0.93164]
[1780350423105,40.74,70953.68,0.0,-0.99238,1e-05,0.93164]
[1780350423158,40.74,70953.68,0.0,-0.99238,1e-05,0.93164]
[1780350423228,40.74,70953.68,0.0,-0.99238,1e-05,0.93164]
[1780350423368,40.74,70953.68,0.0,-0.99238,1e-05,0.93164]
[1780350424037,40.74,70964.0,0.0,-0.99225,1e-05,0.945]
[1780350425044,40.74,70966.68,0.0,-0.99222,1e-05,0.94853]
[1780350427520,40.74,70967.05,0.0,-0.99222,1e-05,0.94909]
[1780350427554,40.74,70962.28,0.0,-0.99227,1e-05,0.94307]
[1780350428403,40.74,70959.69,0.0,-0.9923,1e-05,0.93986]
[1780350429680,40.74,70959.12,0.0,-0.99231,1e-05,0.93924]
[1780350429692,40.74,70959.12,0.0,-0.99231,1e-05,0.93924]
[1780350429721,40.74,70959.12,0.0,-0.99231,1e-05,0.93924]
[1780350430079,40.75,70957.33,0.0,-0.99233,1e-05,0.93707]
[1780350431085,40.75,70954.34,0.0,-0.99236,1e-05,0.93338]
[1780350432094,40.75,70951.66,0.0,-0.99239,1e-05,0.93011]
[1780350434109,40.75,70942.81,0.0,-0.99249,1e-05,0.91924]
[1780350435115,40.75,70939.38,0.0,-0.99253,1e-05,0.91511]
[1780350436059,40.75,70939.38,0.0,-0.99253,1e-05,0.91511]
[1780350436126,40.75,70939.38,0.0,-0.99253,1e-05,0.91511]
[1780350436223,40.75,70939.38,0.0,-0.99253,1e-05,0.91511]
[1780350436318,40.75,70938.56,0.0,-0.99254,1e-05,0.91424]
[1780350440150,40.76,70936.42,0.0,-0.99255,1e-05,0.91221]
[1780350442164,40.76,70933.1,0.0,-0.99259,1e-05,0.90841]
[1780350443171,40.76,70930.98,0.0,-0.99261,1e-05,0.90596]
[1780350444178,40.76,70938.56,0.0,-0.99252,1e-05,0.91554]
[1780350445185,40.76,70944.02,0.0,-0.99246,1e-05,0.92252]
[1780350445688,40.76,70944.02,0.0,-0.99246,1e-05,0.92252]
[1780350445721,40.76,70944.02,0.0,-0.99246,1e-05,0.92252]
[1780350446192,40.76,70944.82,0.0,-0.99245,1e-05,0.92366]
[1780350450220,40.77,70947.78,0.0,-0.99241,1e-05,0.92792]
[1780350451031,40.77,70947.78,0.0,-0.99241,1e-05,0.92792]
[1780350451158,40.77,70947.78,0.0,-0.99241,1e-05,0.92792]
[1780350451224,40.77,70947.78,0.0,-0.99241,1e-05,0.92792]
[1780350451239,40.77,70948.3,0.0,-0.99242,1e-05,0.92713]
[1780350452243,40.77,70950.64,0.0,-0.99239,1e-05,0.93021]
[1780350453250,40.77,70953.01,0.0,-0.99236,1e-05,0.93333]
[1780350455264,40.77,70955.31,0.0,-0.99233,1e-05,0.93647]
[1780350455749,40.77,70955.31,0.0,-0.99233,1e-05,0.93647]
[1780350455942,40.77,70955.31,0.0,-0.99233,1e-05,0.93647]
[1780350455979,40.77,70955.31,0.0,-0.99233,1e-05,0.93647]
[1780350456271,40.77,70954.31,0.0,-0.99234,1e-05,0.93531]
[1780350457278,40.77,70956.39,0.0,-0.99232,1e-05,0.93806]
[1780350462313,40.78,70957.42,0.0,-0.9923,1e-05,0.93988]
[1780350465333,40.78,70966.02,0.0,-0.99219,1e-05,0.95118]
[1780350466341,40.78,70962.38,0.0,-0.99224,1e-05,0.94659]
[1780350467348,40.78,70959.92,0.0,-0.99226,1e-05,0.94353]
[1780350468048,40.78,70959.92,0.0,-0.99226,1e-05,0.94353]
[1780350468065,40.78,70959.92,0.0,-0.99226,1e-05,0.94353]
[1780350468222,40.78,70959.92,0.0,-0.99226,1e-05,0.94353]
[1780350468355,40.78,70959.0,0.0,-0.99227,1e-05,0.94245]
[1780350470369,40.78,70954.75,0.0,-0.99232,1e-05,0.93723]
[1780350471376,40.78,70951.9,0.0,-0.99235,1e-05,0.93373]
[1780350473890,40.78,70951.33,0.0,-0.99236,1e-05,0.93324]
[1780350473972,40.78,70951.33,0.0,-0.99236,1e-05,0.93324]
[1780350474029,40.78,70951.33,0.0,-0.99236,1e-05,0.93324]
[1780350474232,40.78,70951.33,0.0,-0.99236,1e-05,0.93324]
[1780350474397,40.79,70949.86,0.0,-0.99238,1e-05,0.93149]
[1780350475404,40.79,70947.99,0.0,-0.9924,1e-05,0.92926]
[1780350477418,40.79,70966.65,0.0,-0.99217,1e-05,0.95328]
[1780350478053,40.79,70966.65,0.0,-0.99217,1e-05,0.95328]
[1780350478434,40.79,70980.46,0.0,-0.99201,1e-05,0.97128]
[1780350479441,40.79,70979.38,0.0,-0.99202,1e-05,0.96991]
[1780350481655,40.79,70979.28,0.0,-0.99202,1e-05,0.96983]
[1780350482069,40.79,70978.96,0.0,-0.99202,1e-05,0.96947]
[1780350482461,40.79,70982.13,0.0,-0.99199,1e-05,0.97366]
[1780350483469,40.79,70985.58,0.0,-0.99194,1e-05,0.97824]
[1780350486490,40.79,70983.59,0.0,-0.99197,1e-05,0.97573]
[1780350487726,40.79,70983.76,0.0,-0.99196,1e-05,0.97599]
[1780350488846,40.79,70983.21,0.0,-0.99197,1e-05,0.97531]
[1780350488908,40.79,70983.21,0.0,-0.99197,1e-05,0.97531]
[1780350488973,40.79,70983.21,0.0,-0.99197,1e-05,0.97531]
[1780350489510,40.79,70982.85,0.0,-0.99197,1e-05,0.97488]
[1780350492532,40.79,70986.1,0.0,-0.99193,1e-05,0.97928]
[1780350493539,40.79,70987.96,0.0,-0.99191,1e-05,0.98176]
[1780350495554,40.79,70989.89,0.0,-0.99189,1e-05,0.98437]
[1780350496561,40.79,70992.59,0.0,-0.99185,1e-05,0.98797]
[1780350498546,40.79,70992.81,0.0,-0.99185,1e-05,0.98827]
[1780350498554,40.79,70992.81,0.0,-0.99185,1e-05,0.98827]
[1780350498576,40.79,70993.11,0.0,-0.99185,1e-05,0.98869]
[1780350498719,40.79,70993.11,0.0,-0.99185,1e-05,0.98869]
[1780350500590,40.79,70996.63,0.0,-0.9918,1e-05,0.99339]
[1780350501596,40.8,70999.41,0.0,-0.99177,1e-05,0.99739]
[1780350503611,40.8,71006.49,0.0,-0.99168,1e-05,1.00689]
[1780350505625,40.8,71008.77,0.0,-0.99165,1e-05,1.00996]
[1780350505784,40.8,71008.77,0.0,-0.99165,1e-05,1.00996]
[1780350505826,40.8,71008.77,0.0,-0.99165,1e-05,1.00996]
[1780350505971,40.8,71008.77,0.0,-0.99165,1e-05,1.00996]
[1780350506632,40.8,71009.05,0.0,-0.99165,1e-05,1.01034]
[1780350510984,40.8,71009.25,0.0,-0.99164,1e-05,1.01061]
[1780350515698,40.8,71002.22,0.0,-0.99174,1e-05,0.99949]
[1780350516705,40.8,70997.05,0.0,-0.99181,1e-05,0.99259]
[1780350517712,40.8,70996.1,0.0,-0.99182,1e-05,0.99133]
[1780350517956,40.8,70996.1,0.0,-0.99182,1e-05,0.99133]
[1780350517969,40.8,70996.1,0.0,-0.99182,1e-05,0.99133]
[1780350518222,40.8,70996.1,0.0,-0.99182,1e-05,0.99133]
[1780350518312,40.8,70996.1,0.0,-0.99182,1e-05,0.99133]
[1780350518392,40.8,70996.1,0.0,-0.99182,1e-05,0.99133]
[1780350519728,40.8,70990.04,0.0,-0.99189,1e-05,0.9833]
[1780350520738,40.8,70991.89,0.0,-0.99187,1e-05,0.98575]
[1780350521721,40.8,70991.89,0.0,-0.99187,1e-05,0.98575]
[1780350521851,40.8,70991.89,0.0,-0.99187,1e-05,0.98575]
[1780350521902,40.8,71004.42,0.0,-0.99172,1e-05,1.00248]
[1780350523198,40.8,71004.42,0.0,-0.99172,1e-05,1.00248]
[1780350523209,40.8,71004.42,0.0,-0.99172,1e-05,1.00248]
[1780350523219,40.8,71004.42,0.0,-0.99172,1e-05,1.00248]
[1780350523328,40.8,71004.42,0.0,-0.99172,1e-05,1.00248]
[1780350523414,40.8,71004.06,0.0,-0.99172,1e-05,1.002]
[1780350523759,40.8,71001.48,0.0,-0.99175,1e-05,0.99855]
[1780350524766,40.8,71003.92,0.0,-0.99172,1e-05,1.00181]
[1780350525953,40.8,71003.92,0.0,-0.99172,1e-05,1.00181]
[1780350526024,40.8,71009.07,0.0,-0.99166,1e-05,1.00874]
[1780350527724,40.8,71009.07,0.0,-0.99166,1e-05,1.00874]
[1780350527847,40.8,71010.28,0.0,-0.99164,1e-05,1.01037]
[1780350527944,40.8,71010.27,0.0,-0.99164,1e-05,1.01036]
[1780350529117,40.8,71010.27,0.0,-0.99164,1e-05,1.01036]
[1780350529801,40.8,70992.87,0.0,-0.99186,1e-05,0.98709]
[1780350530808,40.8,70997.84,0.0,-0.9918,1e-05,0.99369]
[1780350532118,40.8,70997.84,0.0,-0.9918,1e-05,0.99369]
[1780350532153,40.8,70997.84,0.0,-0.9918,1e-05,0.99369]
[1780350532290,40.8,70993.54,0.0,-0.99185,1e-05,0.98799]
[1780350533081,40.8,70993.54,0.0,-0.99185,1e-05,0.98799]
[1780350533205,40.8,70993.54,0.0,-0.99185,1e-05,0.98799]
[1780350533221,40.8,70987.57,0.0,-0.99192,1e-05,0.98012]
[1780350535226,40.8,70987.95,0.0,-0.99192,1e-05,0.98062]
[1780350535384,40.8,70987.95,0.0,-0.99192,1e-05,0.98062]
[1780350535475,40.8,70990.05,0.0,-0.99189,1e-05,0.98345]
[1780350535879,40.8,70999.58,0.0,-0.99178,1e-05,0.99613]
[1780350536885,40.8,71000.75,0.0,-0.99176,1e-05,0.99769]
[1780350537818,40.8,71000.75,0.0,-0.99176,1e-05,0.99769]
[1780350537840,40.8,71000.75,0.0,-0.99176,1e-05,0.99769]
[1780350537974,40.8,71000.75,0.0,-0.99176,1e-05,0.99769]
[1780350538071,40.8,71000.75,0.0,-0.99176,1e-05,0.99769]
[1780350538108,40.8,71001.69,0.0,-0.99175,1e-05,0.99895]
[1780350538900,40.8,71003.23,0.0,-0.99173,1e-05,1.00101]
[1780350543935,40.8,71003.7,0.0,-0.99172,1e-05,1.00164]
[1780350547463,40.8,71004.41,0.0,-0.99172,1e-05,1.00259]
[1780350547963,40.8,71001.77,0.0,-0.99175,1e-05,0.99906]
[1780350549976,40.8,71000.28,0.0,-0.99177,1e-05,0.99706]
[1780350551510,40.8,70998.11,0.0,-0.99179,1e-05,0.99417]
[1780350551915,40.8,70998.11,0.0,-0.99179,1e-05,0.99417]
[1780350552999,40.8,70995.67,0.0,-0.99182,1e-05,0.99093]
[1780350558036,40.8,70994.87,0.0,-0.99183,1e-05,0.98992]
[1780350559474,40.8,70998.3,0.0,-0.99179,1e-05,0.9945]
[1780350560050,40.8,71000.88,0.0,-0.99176,1e-05,0.99795]
[1780350563071,40.8,71006.33,0.0,-0.99169,1e-05,1.00525]
[1780350567099,40.8,71007.8,0.0,-0.99167,1e-05,1.00723]
[1780350570121,40.8,71018.32,0.0,-0.99154,1e-05,1.02148]
[1780350571127,40.8,71026.37,0.0,-0.99145,1e-05,1.0308]
[1780350571840,40.8,71026.37,0.0,-0.99145,1e-05,1.0308]
[1780350571970,40.8,71026.37,0.0,-0.99145,1e-05,1.0308]
[1780350572140,40.8,71026.37,0.0,-0.99145,1e-05,1.0308]
[1780350572159,40.8,71027.35,0.0,-0.99144,1e-05,1.03214]
[1780350573141,40.8,71025.73,0.0,-0.99146,1e-05,1.02992]
[1780350573858,40.8,71025.73,0.0,-0.99146,1e-05,1.02992]
[1780350573968,40.8,71025.73,0.0,-0.99146,1e-05,1.02992]
[1780350574094,40.8,71025.73,0.0,-0.99146,1e-05,1.02992]
[1780350574149,40.8,71016.75,0.0,-0.99157,1e-05,1.01766]
[1780350575156,40.8,71014.29,0.0,-0.9916,1e-05,1.01432]
[1780350576163,40.8,71011.43,0.0,-0.99164,1e-05,1.01046]
[1780350579184,40.8,71008.76,0.0,-0.99167,1e-05,1.00685]
[1780350580191,40.8,71007.55,0.0,-0.99169,1e-05,1.00523]
[1780350581973,40.8,71007.89,0.0,-0.99168,1e-05,1.00568]
[1780350585226,40.8,71006.02,0.0,-0.99171,1e-05,1.00317]
[1780350588247,40.8,71004.67,0.0,-0.99172,1e-05,1.00136]
[1780350589254,40.8,71003.43,0.0,-0.99174,1e-05,0.9997]
[1780350590261,40.8,71001.7,0.0,-0.99176,1e-05,0.99738]
[1780350591268,40.8,71005.43,0.0,-0.99171,1e-05,1.00238]
[1780350592275,40.8,71009.23,0.0,-0.99167,1e-05,1.00749]
[1780350593282,40.8,71013.15,0.0,-0.99162,1e-05,1.01278]
[1780350594288,40.8,71017.25,0.0,-0.99157,1e-05,1.01834]
[1780350597310,40.8,71021.13,0.0,-0.99152,1e-05,1.02363]
[1780350598317,40.8,71022.72,0.0,-0.9915,1e-05,1.0258]
[1780350599324,40.8,71020.1,0.0,-0.99153,1e-05,1.02222]
[1780350600331,40.8,71018.51,0.0,-0.99155,1e-05,1.02005]
[1780350601338,40.8,71020.45,0.0,-0.99153,1e-05,1.0227]
[1780350602346,40.8,71022.68,0.0,-0.9915,1e-05,1.02574]
[1780350603353,40.8,71024.17,0.0,-0.99148,1e-05,1.02778]
[1780350608389,40.8,71024.48,0.0,-0.99147,1e-05,1.02821]
[1780350613423,40.8,71023.87,0.0,-0.99148,1e-05,1.02737]
[1780350618458,40.8,71023.3,0.0,-0.99149,1e-05,1.02659]
[1780350623492,40.8,71022.54,0.0,-0.99149,1e-05,1.02602]
[1780350625507,40.8,71016.26,0.0,-0.99157,1e-05,1.01746]
[1780350626514,40.8,71014.33,0.0,-0.9916,1e-05,1.01484]
[1780350631549,40.8,71013.33,0.0,-0.99162,1e-05,1.01181]
[1780350636584,40.8,71012.8,0.0,-0.99163,1e-05,1.01109]
[1780350637591,40.8,71014.85,0.0,-0.99161,1e-05,1.01387]
[1780350638598,40.8,71017.51,0.0,-0.99157,1e-05,1.01747]
[1780350640612,40.8,71019.01,0.0,-0.99155,1e-05,1.01951]
[1780350641619,40.8,71017.89,0.0,-0.99157,1e-05,1.01799]
[1780350646657,40.8,71020.88,0.0,-0.99153,1e-05,1.02206]
[1780350647664,40.8,71023.05,0.0,-0.9915,1e-05,1.02502]
[1780350650685,40.8,71024.9,0.0,-0.99148,1e-05,1.02755]
[1780350655720,40.8,71026.09,0.0,-0.99146,1e-05,1.02918]
[1780350658743,40.8,71027.26,0.0,-0.99145,1e-05,1.03079]
[1780350663781,40.8,71029.83,0.0,-0.99141,1e-05,1.03432]
[1780350665793,40.8,71035.04,0.0,-0.99135,1e-05,1.04151]
[1780350666800,40.8,71036.88,0.0,-0.99132,1e-05,1.04406]
[1780350670828,40.8,71037.99,0.0,-0.99131,1e-05,1.04561]
[1780350675863,40.8,71038.02,0.0,-0.99131,1e-05,1.04565]
[1780350680907,40.8,71038.72,0.0,-0.9913,1e-05,1.04681]
[1780350685942,40.8,71038.81,0.0,-0.99129,1e-05,1.04713]
[1780350690977,40.8,71039.25,0.0,-0.99129,1e-05,1.04774]
[1780350696013,40.8,71039.65,0.0,-0.9913,1e-05,1.04658]
[1780350698027,40.8,71038.35,0.0,-0.99131,1e-05,1.04477]
[1780350702054,40.8,71036.58,0.0,-0.99134,1e-05,1.04232]
[1780350703069,40.8,71032.69,0.0,-0.99139,1e-05,1.03694]
[1780350704075,40.8,71028.9,0.0,-0.99144,1e-05,1.03172]
[1780350705082,40.8,71024.31,0.0,-0.9915,1e-05,1.02543]
[1780350706089,40.8,71022.39,0.0,-0.99152,1e-05,1.02281]
[1780350709110,40.8,71019.76,0.0,-0.99155,1e-05,1.01923]
[1780350714145,40.8,71019.34,0.0,-0.99156,1e-05,1.01865]
[1780350716159,40.8,71020.55,0.0,-0.99154,1e-05,1.0203]
[1780350719180,40.8,71021.64,0.0,-0.99153,1e-05,1.02179]
[1780350723208,40.8,71022.98,0.0,-0.99151,1e-05,1.02361]
[1780350729250,40.8,71023.36,0.0,-0.99151,1e-05,1.02413]
[1780350734285,40.8,71023.47,0.0,-0.99151,1e-05,1.02428]
[1780350739320,40.81,71025.72,0.0,-0.99148,1e-05,1.0276]
[1780350742341,40.81,71030.13,0.0,-0.99141,1e-05,1.03412]
[1780350743417,40.81,71030.13,0.0,-0.99141,1e-05,1.03412]
[1780350751404,40.81,71030.58,0.0,-0.99142,1e-05,1.03304]
[1780350752412,40.81,71032.34,0.0,-0.9914,1e-05,1.03546]
[1780350753419,40.81,71033.45,0.0,-0.99138,1e-05,1.03699]
[1780350754426,40.81,71034.98,0.0,-0.99137,1e-05,1.0391]
[1780350755433,40.81,71036.77,0.0,-0.99134,1e-05,1.04158]
[1780350759461,40.81,71038.45,0.0,-0.99132,1e-05,1.04391]
[1780350762482,40.81,71033.24,0.0,-0.99139,1e-05,1.0367]
[1780350763489,40.81,71034.82,0.0,-0.99137,1e-05,1.03888]
[1780350768524,40.81,71032.73,0.0,-0.99139,1e-05,1.036]
[1780350773559,40.81,71031.25,0.0,-0.99141,1e-05,1.03396]
[1780350776580,40.81,71030.09,0.0,-0.99143,1e-05,1.03236]
[1780350781615,40.81,71029.87,0.0,-0.99143,1e-05,1.03206]
[1780350784575,40.81,71029.18,0.0,-0.99144,1e-05,1.03111]
[1780350784636,40.81,71009.25,0.0,-0.99169,1e-05,1.00403]
[1780350785643,40.81,71006.28,0.0,-0.99173,1e-05,1.00005]
[1780350787656,40.81,71004.67,0.0,-0.99175,1e-05,0.99789]
[1780350788664,40.81,71000.13,0.0,-0.99181,1e-05,0.99184]
[1780350789671,40.81,70998.83,0.0,-0.99182,1e-05,0.99012]
[1780350791685,40.81,70996.59,0.0,-0.99185,1e-05,0.98716]
[1780350796720,40.81,70994.67,0.0,-0.99187,1e-05,0.9847]
[1780350797727,40.81,70992.84,0.0,-0.9919,1e-05,0.9823]
[1780350798734,40.81,70994.26,0.0,-0.99188,1e-05,0.9842]
[1780350799741,40.81,70996.98,0.0,-0.99184,1e-05,0.98812]
[1780350804776,40.81,70998.05,0.0,-0.99182,1e-05,0.98989]
[1780350808804,40.81,71000.3,0.0,-0.9918,1e-05,0.9929]
[1780350811825,40.81,70996.97,0.0,-0.99185,1e-05,0.98683]
[1780350812832,40.81,70994.92,0.0,-0.99188,1e-05,0.98412]
[1780350815853,40.82,70990.76,0.0,-0.99193,1e-05,0.97869]
[1780350820888,40.82,70990.21,0.0,-0.99193,1e-05,0.97811]
[1780350823648,40.82,70990.32,0.0,-0.99193,1e-05,0.97832]
[1780350827937,40.82,70989.15,0.0,-0.99194,1e-05,0.97694]
[1780350832972,40.82,70991.22,0.0,-0.99192,1e-05,0.97983]
[1780350838006,40.82,70992.03,0.0,-0.9919,1e-05,0.98104]
[1780350839014,40.82,70990.05,0.0,-0.99193,1e-05,0.97846]
[1780350840024,40.82,70979.43,0.0,-0.99206,1e-05,0.96459]
[1780350841030,40.82,70972.35,0.0,-0.99214,1e-05,0.95545]
[1780350842037,40.82,70970.93,0.0,-0.99216,1e-05,0.95368]
[1780350843044,40.82,70969.85,0.0,-0.99217,1e-05,0.95236]
[1780350846065,40.82,70968.8,0.0,-0.99218,1e-05,0.95126]
[1780350851635,40.83,70968.83,0.0,-0.99218,1e-05,0.95163]
[1780350851676,40.83,70966.76,0.0,-0.9922,1e-05,0.94913]
[1780350852110,40.83,70961.56,0.0,-0.99226,1e-05,0.94248]
[1780350853117,40.83,70956.36,0.0,-0.99232,1e-05,0.93595]
[1780350854124,40.83,70954.03,0.0,-0.99235,1e-05,0.9331]
[1780350856138,40.83,70953.47,0.0,-0.99235,1e-05,0.93263]
[1780350861173,40.84,70953.82,0.0,-0.99234,1e-05,0.93395]
[1780350864194,40.84,70960.75,0.0,-0.99226,1e-05,0.9431]
[1780350865201,40.84,70962.44,0.0,-0.99223,1e-05,0.94537]
[1780350866208,40.84,70962.74,0.0,-0.99223,1e-05,0.94594]
[1780350868222,40.84,70961.18,0.0,-0.99225,1e-05,0.94412]
[1780350871244,40.84,70961.96,0.0,-0.99225,1e-05,0.9437]
[1780350875306,40.85,70960.87,0.0,-0.99226,1e-05,0.94267]
[1780350878326,40.85,70958.92,0.0,-0.99228,1e-05,0.94055]
[1780350879334,40.85,70954.51,0.0,-0.99233,1e-05,0.93505]
[1780350880341,40.85,70951.94,0.0,-0.99236,1e-05,0.9319]
[1780350885376,40.85,70955.04,0.0,-0.99232,1e-05,0.9364]
[1780350886383,40.86,70961.08,0.0,-0.99224,1e-05,0.94419]
[1780350887390,40.86,70962.92,0.0,-0.99222,1e-05,0.94663]
[1780350891418,40.86,70963.89,0.0,-0.99221,1e-05,0.94821]
[1780350898467,40.86,70965.48,0.0,-0.99218,1e-05,0.9508]
[1780350901495,40.86,70959.28,0.0,-0.99225,1e-05,0.94309]
[1780350902498,40.87,70949.14,0.0,-0.99237,1e-05,0.93032]
[1780350903503,40.87,70948.32,0.0,-0.99238,1e-05,0.9294]
[1780350906525,40.87,70946.79,0.0,-0.99239,1e-05,0.92782]
[1780350908539,40.87,70944.53,0.0,-0.99242,1e-05,0.92522]
[1780350911560,40.87,70943.59,0.0,-0.99243,1e-05,0.92442]
[1780350912567,40.87,70942.66,0.0,-0.99244,1e-05,0.92338]
[1780350919615,40.88,70942.04,0.0,-0.99243,1e-05,0.92352]
[1780350920623,40.88,70939.05,0.0,-0.99247,1e-05,0.91991]
[1780350922637,40.88,70935.73,0.0,-0.9925,1e-05,0.91605]
[1780350923644,40.88,70933.3,0.0,-0.99253,1e-05,0.91317]
[1780350924257,40.88,70933.3,0.0,-0.99253,1e-05,0.91317]
[1780350924651,40.89,70928.85,0.0,-0.99258,1e-05,0.90781]
[1780350925658,40.89,70924.95,0.0,-0.99262,1e-05,0.90317]
[1780350926664,40.89,70923.94,0.0,-0.99263,1e-05,0.90209]
[1780350928679,40.89,70922.42,0.0,-0.99264,1e-05,0.90057]
[1780350933714,40.9,70921.97,0.0,-0.99265,1e-05,0.89936]
[1780350938749,40.9,70921.72,0.0,-0.99265,1e-05,0.89993]
[1780350943784,40.91,70926.78,0.0,-0.99258,1e-05,0.90703]
[1780350944791,40.91,70934.72,0.0,-0.99249,1e-05,0.91704]
[1780350945798,40.91,70939.44,0.0,-0.99244,1e-05,0.92308]
[1780350946805,40.91,70942.49,0.0,-0.9924,1e-05,0.92704]
[1780350947811,40.92,70940.84,0.0,-0.99242,1e-05,0.92509]
[1780350948819,40.92,70938.88,0.0,-0.99244,1e-05,0.92276]
[1780350953854,40.92,70939.38,0.0,-0.99243,1e-05,0.92404]
[1780350961910,40.93,70939.09,0.0,-0.99242,1e-05,0.92471]
[1780350966944,40.93,70938.72,0.0,-0.99242,1e-05,0.92488]
[1780350971980,40.94,70936.67,0.0,-0.99244,1e-05,0.92295]
[1780350972986,40.94,70935.63,0.0,-0.99245,1e-05,0.92178]
[1780350978021,40.94,70936.4,0.0,-0.99243,1e-05,0.9234]
[1780350983057,40.95,70935.59,0.0,-0.99244,1e-05,0.92302]
[1780350989100,40.95,70935.32,0.0,-0.99243,1e-05,0.92345]
[1780350994134,40.96,70934.88,0.0,-0.99244,1e-05,0.92197]
[1780350999169,40.96,70934.85,0.0,-0.99244,1e-05,0.92258]
[1780350999460,40.96,70934.85,0.0,-0.99244,1e-05,0.92258]
[1780351000176,40.97,70931.67,0.0,-0.99247,1e-05,0.91875]
[1780351001183,40.97,70929.57,0.0,-0.9925,1e-05,0.91627]
[1780351002189,40.97,70928.59,0.0,-0.99251,1e-05,0.91519]
[1780351004203,40.97,70927.49,0.0,-0.99252,1e-05,0.91412]
[1780351005211,40.97,70924.83,0.0,-0.99254,1e-05,0.91097]
[1780351006218,40.97,70922.48,0.0,-0.99257,1e-05,0.90821]
[1780351008231,40.97,70920.76,0.0,-0.99259,1e-05,0.9064]
[1780351011253,40.98,70918.73,0.0,-0.9926,1e-05,0.90437]
[1780351012260,40.98,70915.79,0.0,-0.99264,1e-05,0.90092]
[1780351014170,40.98,70915.79,0.0,-0.99264,1e-05,0.90092]
[1780351014274,40.98,70910.25,0.0,-0.9927,1e-05,0.89449]
[1780351015281,40.98,70904.46,0.0,-0.99276,1e-05,0.88762]
[1780351017295,40.99,70903.75,0.0,-0.99276,1e-05,0.88714]
[1780351021384,40.99,70903.4,0.0,-0.99276,1e-05,0.88731]
[1780351021470,40.99,70903.4,0.0,-0.99276,1e-05,0.88731]
[1780351021542,40.99,70903.4,0.0,-0.99276,1e-05,0.88731]
[1780351021571,40.99,70902.07,0.0,-0.99277,1e-05,0.8861]
[1780351023975,40.99,70901.7,0.0,-0.99278,1e-05,0.88565]
[1780351026358,41.0,70898.99,0.0,-0.9928,1e-05,0.88318]
[1780351030025,41.0,70898.96,0.0,-0.9928,1e-05,0.88356]
[1780351031980,41.01,70898.52,0.0,-0.9928,1e-05,0.88344]
[1780351032129,41.01,70898.52,0.0,-0.9928,1e-05,0.88344]
[1780351032249,41.01,70898.52,0.0,-0.9928,1e-05,0.88344]
[1780351032400,41.01,70898.34,0.0,-0.99279,1e-05,0.88383]
[1780351036428,41.02,70897.46,0.0,-0.99279,1e-05,0.88359]
[1780351041402,41.02,70897.18,0.0,-0.99279,1e-05,0.88387]
[1780351043162,41.02,70896.88,0.0,-0.99279,1e-05,0.88392]
[1780351043477,41.03,70894.63,0.0,-0.99281,1e-05,0.88162]
[1780351045491,41.03,70892.18,0.0,-0.99284,1e-05,0.87909]
[1780351049519,41.04,70893.78,0.0,-0.99281,1e-05,0.88187]
[1780351054554,41.05,70892.37,0.0,-0.99283,1e-05,0.87969]
[1780351059591,41.05,70892.72,0.0,-0.99281,1e-05,0.88117]
[1780351064627,41.06,70892.94,0.0,-0.9928,1e-05,0.88246]
[1780351066642,41.06,70898.57,0.0,-0.99274,1e-05,0.88967]
[1780351067649,41.07,70899.45,0.0,-0.99273,1e-05,0.89092]
[1780351069354,41.07,70899.71,0.0,-0.99272,1e-05,0.89143]
[1780351070671,41.07,70904.87,0.0,-0.99266,1e-05,0.89808]
[1780351071978,41.07,70904.87,0.0,-0.99266,1e-05,0.89808]
[1780351072074,41.07,70906.6,0.0,-0.99264,1e-05,0.90036]
[1780351074237,41.07,70906.35,0.0,-0.99264,1e-05,0.90023]
[1780351074330,41.07,70908.28,0.0,-0.99262,1e-05,0.90276]
[1780351074438,41.07,70908.28,0.0,-0.99262,1e-05,0.90276]
[1780351074697,41.08,70913.44,0.0,-0.99256,1e-05,0.90927]
[1780351075705,41.08,70916.5,0.0,-0.99252,1e-05,0.9132]
[1780351080740,41.08,70916.86,0.0,-0.99251,1e-05,0.91437]
[1780351081799,41.08,70916.86,0.0,-0.99251,1e-05,0.91437]
[1780351082198,41.08,70915.02,0.0,-0.99253,1e-05,0.91224]
[1780351082755,41.08,70912.56,0.0,-0.99256,1e-05,0.90935]
[1780351084769,41.09,70914.46,0.0,-0.99253,1e-05,0.912]
[1780351085727,41.09,70914.46,0.0,-0.99253,1e-05,0.912]
[1780351085886,41.09,70914.46,0.0,-0.99253,1e-05,0.912]
[1780351086110,41.09,70914.46,0.0,-0.99253,1e-05,0.912]
[1780351089052,41.09,70915.63,0.0,-0.99251,1e-05,0.91403]
[1780351089804,41.09,70916.9,0.0,-0.9925,1e-05,0.91575]
[1780351094839,41.1,70916.47,0.0,-0.9925,1e-05,0.91592]
[1780351096873,41.1,70917.54,0.0,-0.99248,1e-05,0.91753]
[1780351097821,41.1,70917.54,0.0,-0.99248,1e-05,0.91753]
[1780351097867,41.1,70934.56,0.0,-0.99228,1e-05,0.93899]
[1780351098874,41.1,70937.6,0.0,-0.99225,1e-05,0.94294]
[1780351099880,41.1,70938.74,0.0,-0.99223,1e-05,0.94448]
[1780351104916,41.1,70941.21,0.0,-0.9922,1e-05,0.94805]
[1780351106930,41.11,70942.51,0.0,-0.99218,1e-05,0.94987]
[1780351108943,41.11,70943.55,0.0,-0.99217,1e-05,0.95135]
[1780351109951,41.11,70945.41,0.0,-0.99215,1e-05,0.95381]
[1780351110958,41.11,70951.09,0.0,-0.99208,1e-05,0.96117]
[1780351111965,41.11,70953.24,0.0,-0.99206,1e-05,0.96238]
[1780351114986,41.11,70955.1,0.0,-0.99204,1e-05,0.96494]
[1780351118007,41.11,70959.71,0.0,-0.99198,1e-05,0.97105]
[1780351119014,41.11,70968.62,0.0,-0.99187,1e-05,0.98272]
[1780351120345,41.11,70968.62,0.0,-0.99187,1e-05,0.98272]
[1780351120359,41.11,70973.36,0.0,-0.99182,1e-05,0.98897]
[1780351121028,41.11,70975.37,0.0,-0.99179,1e-05,0.99163]
[1780351122035,41.11,70979.8,0.0,-0.99174,1e-05,0.9975]
[1780351123042,41.11,70982.98,0.0,-0.9917,1e-05,1.00173]
[1780351124049,41.11,70985.34,0.0,-0.99167,1e-05,1.00488]
[1780351126063,41.11,70983.78,0.0,-0.99169,1e-05,1.0028]
[1780351130091,41.11,70986.56,0.0,-0.99165,1e-05,1.00652]
[1780351131098,41.11,70989.48,0.0,-0.99162,1e-05,1.01043]
[1780351132104,41.11,70991.1,0.0,-0.9916,1e-05,1.01261]
[1780351134119,41.11,70992.31,0.0,-0.99158,1e-05,1.01424]
[1780351135126,41.11,70993.62,0.0,-0.99156,1e-05,1.016]
[1780351136313,41.11,70993.62,0.0,-0.99156,1e-05,1.016]
[1780351136355,41.11,70997.17,0.0,-0.99152,1e-05,1.0208]
[1780351137140,41.11,70998.92,0.0,-0.9915,1e-05,1.02318]
[1780351138147,41.11,71000.6,0.0,-0.99148,1e-05,1.02546]
[1780351139153,41.11,71001.93,0.0,-0.99146,1e-05,1.02727]
[1780351140161,41.11,71004.68,0.0,-0.99142,1e-05,1.03102]
[1780351141168,41.11,70997.05,0.0,-0.99152,1e-05,1.02064]
[1780351141857,41.11,70997.05,0.0,-0.99152,1e-05,1.02064]
[1780351142175,41.11,70991.62,0.0,-0.99159,1e-05,1.01331]
[1780351143182,41.11,70986.63,0.0,-0.99165,1e-05,1.00661]
[1780351144189,41.11,70985.37,0.0,-0.99167,1e-05,1.00492]
[1780351149224,41.11,70983.39,0.0,-0.99169,1e-05,1.00228]
[1780351154259,41.11,70983.0,0.0,-0.9917,1e-05,1.00176]
[1780351157280,41.11,70981.09,0.0,-0.99172,1e-05,0.99921]
[1780351158287,41.11,70979.05,0.0,-0.99175,1e-05,0.9965]
[1780351160301,41.11,70977.42,0.0,-0.99177,1e-05,0.99434]
[1780351161308,41.11,70973.3,0.0,-0.99182,1e-05,0.98889]
[1780351162315,41.11,70971.69,0.0,-0.99184,1e-05,0.98677]
[1780351166345,41.11,70961.88,0.0,-0.99196,1e-05,0.97394]
[1780351167352,41.11,70958.47,0.0,-0.992,1e-05,0.96953]
[1780351169366,41.11,70957.46,0.0,-0.99201,1e-05,0.9683]
[1780351170373,41.11,70959.25,0.0,-0.99199,1e-05,0.97066]
[1780351172386,41.11,70956.33,0.0,-0.99203,1e-05,0.96531]
[1780351174401,41.11,70954.91,0.0,-0.99205,1e-05,0.96356]
[1780351176415,41.11,70953.73,0.0,-0.99206,1e-05,0.96213]
[1780351181450,41.12,70952.43,0.0,-0.99208,1e-05,0.96071]
[1780351185478,41.12,70951.26,0.0,-0.99209,1e-05,0.95941]
[1780351190513,41.12,70953.47,0.0,-0.99206,1e-05,0.96254]
[1780351197562,41.12,70952.96,0.0,-0.99206,1e-05,0.96224]
[1780351198572,41.12,70954.67,0.0,-0.99204,1e-05,0.9645]
[1780351200588,41.12,70950.94,0.0,-0.99209,1e-05,0.95978]
[1780351202165,41.12,70953.26,0.0,-0.99206,1e-05,0.96288]
[1780351203625,41.12,70944.81,0.0,-0.99216,1e-05,0.95212]
[1780351204627,41.12,70941.58,0.0,-0.99219,1e-05,0.94806]
[1780351205634,41.13,70939.44,0.0,-0.99222,1e-05,0.94541]
[1780351206641,41.13,70933.93,0.0,-0.99228,1e-05,0.93851]
[1780351208655,41.13,70939.24,0.0,-0.99222,1e-05,0.94544]
[1780351209662,41.13,70942.89,0.0,-0.99217,1e-05,0.95017]
[1780351210669,41.13,70947.85,0.0,-0.99212,1e-05,0.95659]
[1780351211676,41.13,70950.0,0.0,-0.99209,1e-05,0.95942]
[1780351215706,41.13,70948.4,0.0,-0.99211,1e-05,0.95756]
[1780351216718,41.13,70940.81,0.0,-0.9922,1e-05,0.94791]
[1780351217723,41.13,70937.68,0.0,-0.99223,1e-05,0.944]
[1780351221755,41.13,70915.54,0.0,-0.99249,1e-05,0.91654]
[1780351222762,41.13,70914.05,0.0,-0.9925,1e-05,0.91483]
[1780351223769,41.14,70911.66,0.0,-0.99253,1e-05,0.91202]
[1780351224783,41.14,70910.04,0.0,-0.99254,1e-05,0.91016]
[1780351225789,41.14,70904.23,0.0,-0.99261,1e-05,0.90302]
[1780351226796,41.14,70901.56,0.0,-0.99264,1e-05,0.90006]
[1780351228810,41.14,70900.33,0.0,-0.99265,1e-05,0.8989]
[1780351231831,41.15,70894.99,0.0,-0.99271,1e-05,0.89137]
[1780351232728,41.15,70894.99,0.0,-0.99271,1e-05,0.89137]
[1780351232742,41.15,70894.99,0.0,-0.99271,1e-05,0.89137]
[1780351233174,41.15,70894.99,0.0,-0.99271,1e-05,0.89137]
[1780351233459,41.15,70894.99,0.0,-0.99271,1e-05,0.89137]
[1780351233493,41.15,70883.1,0.0,-0.99284,1e-05,0.87724]
[1780351234072,41.15,70883.1,0.0,-0.99284,1e-05,0.87724]
[1780351234175,41.15,70879.73,0.0,-0.99288,1e-05,0.87343]
[1780351234833,41.15,70879.73,0.0,-0.99288,1e-05,0.87343]
[1780351235083,41.15,70879.73,0.0,-0.99288,1e-05,0.87343]
[1780351235162,41.15,70886.52,0.0,-0.9928,1e-05,0.88176]
[1780351235885,41.15,70893.94,0.0,-0.99272,1e-05,0.89091]
[1780351236645,41.15,70893.94,0.0,-0.99272,1e-05,0.89091]
[1780351236770,41.15,70893.94,0.0,-0.99272,1e-05,0.89091]
[1780351236892,41.15,70894.96,0.0,-0.99271,1e-05,0.89233]
[1780351238005,41.15,70894.96,0.0,-0.99271,1e-05,0.89233]
[1780351238096,41.15,70892.85,0.0,-0.99273,1e-05,0.88995]
[1780351238906,41.16,70885.09,0.0,-0.99281,1e-05,0.88079]
[1780351239913,41.16,70885.37,0.0,-0.99281,1e-05,0.88133]
[1780351241509,41.16,70884.06,0.0,-0.99282,1e-05,0.87996]
[1780351245955,41.17,70893.12,0.0,-0.99271,1e-05,0.89188]
[1780351246963,41.17,70893.83,0.0,-0.9927,1e-05,0.89292]
[1780351247919,41.17,70893.83,0.0,-0.9927,1e-05,0.89292]
[1780351247970,41.17,70898.6,0.0,-0.99265,1e-05,0.8989]
[1780351248977,41.17,70903.5,0.0,-0.99259,1e-05,0.90506]
[1780351251000,41.17,70902.37,0.0,-0.9926,1e-05,0.90383]
[1780351252012,41.17,70897.62,0.0,-0.99265,1e-05,0.89818]
[1780351254021,41.18,70897.78,0.0,-0.99265,1e-05,0.89888]
[1780351255028,41.18,70896.37,0.0,-0.99266,1e-05,0.89733]
[1780351256036,41.18,70895.33,0.0,-0.99267,1e-05,0.89624]
[1780351258050,41.18,70892.21,0.0,-0.9927,1e-05,0.8928]
[1780351260216,41.18,70893.0,0.0,-0.99269,1e-05,0.89394]
[1780351260952,41.19,70892.51,0.0,-0.99269,1e-05,0.89352]
[1780351261072,41.19,70887.75,0.0,-0.99275,1e-05,0.88794]
[1780351262079,41.19,70884.73,0.0,-0.99278,1e-05,0.8845]
[1780351264205,41.19,70885.4,0.0,-0.99277,1e-05,0.8855]
[1780351264321,41.19,70885.4,0.0,-0.99277,1e-05,0.8855]
[1780351264328,41.19,70883.85,0.0,-0.99278,1e-05,0.88383]
[1780351264857,41.19,70883.85,0.0,-0.99278,1e-05,0.88383]
[1780351265103,41.19,70873.1,0.0,-0.9929,1e-05,0.87119]
[1780351266110,41.19,70870.61,0.0,-0.99292,1e-05,0.86846]
[1780351266982,41.19,70870.61,0.0,-0.99292,1e-05,0.86846]
[1780351267126,41.2,70859.18,0.0,-0.99304,1e-05,0.85524]
[1780351268132,41.2,70848.15,0.0,-0.99316,1e-05,0.84267]
[1780351269082,41.2,70848.15,0.0,-0.99316,1e-05,0.84267]
[1780351269139,41.2,70857.3,0.0,-0.99306,1e-05,0.85357]
[1780351270146,41.2,70859.52,0.0,-0.99303,1e-05,0.85641]
[1780351271028,41.2,70859.52,0.0,-0.99303,1e-05,0.85641]
[1780351271153,41.2,70857.15,0.0,-0.99306,1e-05,0.85389]
[1780351272160,41.21,70855.2,0.0,-0.99307,1e-05,0.85187]
[1780351274173,41.21,70856.6,0.0,-0.99306,1e-05,0.85401]
[1780351275208,41.21,70856.6,0.0,-0.99306,1e-05,0.85401]
[1780351275237,41.21,70856.6,0.0,-0.99306,1e-05,0.85401]
[1780351275289,41.21,70857.81,0.0,-0.99304,1e-05,0.85568]
[1780351276189,41.21,70860.12,0.0,-0.99301,1e-05,0.85863]
[1780351277195,41.22,70861.15,0.0,-0.993,1e-05,0.86008]
[1780351278529,41.22,70861.15,0.0,-0.993,1e-05,0.86008]
[1780351278202,41.22,70863.45,0.0,-0.99297,1e-05,0.86303]
[1780351279314,41.22,70869.96,0.0,-0.9929,1e-05,0.87096]
[1780351280325,41.22,70870.78,0.0,-0.99289,1e-05,0.87215]
[1780351282230,41.22,70872.01,0.0,-0.99287,1e-05,0.87405]
[1780351283237,41.23,70873.65,0.0,-0.99285,1e-05,0.87621]
[1780351284048,41.23,70873.65,0.0,-0.99285,1e-05,0.87621]
[1780351284245,41.23,70875.26,0.0,-0.99283,1e-05,0.87834]
[1780351285545,41.23,70881.47,0.0,-0.99276,1e-05,0.88599]
[1780351286016,41.23,70881.47,0.0,-0.99276,1e-05,0.88599]
[1780351286260,41.23,70884.46,0.0,-0.99273,1e-05,0.88978]
[1780351287267,41.23,70888.22,0.0,-0.99268,1e-05,0.89451]
[1780351290288,41.24,70892.85,0.0,-0.99263,1e-05,0.90066]
[1780351291294,41.24,70894.46,0.0,-0.99262,1e-05,0.90124]
[1780351292302,41.24,70897.0,0.0,-0.99259,1e-05,0.9045]
[1780351293309,41.24,70900.15,0.0,-0.99255,1e-05,0.90852]
[1780351294315,41.24,70901.39,0.0,-0.99254,1e-05,0.91019]
[1780351295324,41.24,70897.64,0.0,-0.99258,1e-05,0.90573]
[1780351295655,41.24,70897.64,0.0,-0.99258,1e-05,0.90573]
[1780351296330,41.24,70890.89,0.0,-0.99265,1e-05,0.89765]
[1780351297337,41.24,70885.75,0.0,-0.99271,1e-05,0.89159]
[1780351298773,41.25,70886.24,0.0,-0.9927,1e-05,0.89236]
[1780351299351,41.25,70878.44,0.0,-0.99279,1e-05,0.88315]
[1780351300358,41.25,70874.52,0.0,-0.99283,1e-05,0.87865]
[1780351301365,41.25,70869.76,0.0,-0.99288,1e-05,0.87319]
[1780351302294,41.25,70869.76,0.0,-0.99288,1e-05,0.87319]
[1780351302372,41.25,70864.8,0.0,-0.99293,1e-05,0.86752]
[1780351303379,41.25,70859.81,0.0,-0.99298,1e-05,0.86187]
[1780351306520,41.26,70856.56,0.0,-0.99301,1e-05,0.85877]
[1780351308414,41.26,70855.32,0.0,-0.99302,1e-05,0.8578]
[1780351311435,41.27,70851.89,0.0,-0.99305,1e-05,0.85453]
[1780351313449,41.27,70850.83,0.0,-0.99305,1e-05,0.85379]
[1780351315463,41.28,70852.0,0.0,-0.99304,1e-05,0.85566]
[1780351316470,41.28,70854.59,0.0,-0.99301,1e-05,0.85894]
[1780351317477,41.28,70856.48,0.0,-0.99299,1e-05,0.8614]
[1780351318484,41.28,70854.83,0.0,-0.993,1e-05,0.8597]
[1780351321507,41.29,70857.7,0.0,-0.99296,1e-05,0.86378]
[1780351322513,41.29,70866.2,0.0,-0.99287,1e-05,0.87406]
[1780351323521,41.29,70865.73,0.0,-0.99287,1e-05,0.87372]
[1780351324528,41.29,70859.26,0.0,-0.99294,1e-05,0.86627]
[1780351325535,41.3,70855.58,0.0,-0.99298,1e-05,0.86217]
[1780351330570,41.3,70855.23,0.0,-0.99297,1e-05,0.86288]
[1780351332584,41.31,70860.05,0.0,-0.99292,1e-05,0.86901]
[1780351334598,41.31,70858.81,0.0,-0.99292,1e-05,0.86797]
[1780351335605,41.31,70857.54,0.0,-0.99294,1e-05,0.86669]
[1780351336612,41.31,70859.78,0.0,-0.99291,1e-05,0.86954]
[1780351337619,41.32,70861.98,0.0,-0.99288,1e-05,0.87236]
[1780351342653,41.32,70862.99,0.0,-0.99286,1e-05,0.87458]
[1780351346682,41.33,70854.14,0.0,-0.99295,1e-05,0.86491]
[1780351348165,41.33,70854.14,0.0,-0.99295,1e-05,0.86491]
[1780351348475,41.33,70854.14,0.0,-0.99295,1e-05,0.86491]
[1780351348502,41.33,70854.14,0.0,-0.99295,1e-05,0.86491]
[1780351348560,41.33,70843.54,0.0,-0.99306,1e-05,0.85292]
[1780351349084,41.34,70837.31,0.0,-0.99313,1e-05,0.84594]
[1780351349662,41.34,70837.31,0.0,-0.99313,1e-05,0.84594]
[1780351350283,41.34,70837.31,0.0,-0.99313,1e-05,0.84594]
[1780351350292,41.34,70829.25,0.0,-0.99321,1e-05,0.83692]
[1780351350710,41.34,70827.31,0.0,-0.99323,1e-05,0.8347]
[1780351352382,41.34,70827.31,0.0,-0.99323,1e-05,0.8347]
[1780351352394,41.34,70820.03,0.0,-0.99331,1e-05,0.8255]
[1780351352724,41.34,70828.15,0.0,-0.99323,1e-05,0.83473]
[1780351354507,41.35,70827.26,0.0,-0.99323,1e-05,0.83428]
[1780351355424,41.35,70827.26,0.0,-0.99323,1e-05,0.83428]
[1780351355523,41.35,70822.34,0.0,-0.99328,1e-05,0.82894]
[1780351355766,41.35,70816.76,0.0,-0.99334,1e-05,0.82263]
[1780351356776,41.35,70815.05,0.0,-0.99335,1e-05,0.82098]
[1780351357819,41.36,70811.83,0.0,-0.99338,1e-05,0.81794]
[1780351358825,41.36,70810.82,0.0,-0.99339,1e-05,0.81711]
[1780351361131,41.36,70810.72,0.0,-0.99338,1e-05,0.8173]
[1780351361470,41.36,70808.2,0.0,-0.99341,1e-05,0.81478]
[1780351361772,41.36,70808.2,0.0,-0.99341,1e-05,0.81478]
[1780351361847,41.37,70806.01,0.0,-0.99343,1e-05,0.81264]
[1780351364090,41.37,70807.99,0.0,-0.9934,1e-05,0.81548]
[1780351364869,41.37,70815.57,0.0,-0.99332,1e-05,0.82432]
[1780351365876,41.38,70815.33,0.0,-0.99332,1e-05,0.82434]
[1780351367306,41.38,70814.11,0.0,-0.99333,1e-05,0.82325]
[1780351372925,41.39,70810.14,0.0,-0.99335,1e-05,0.82051]
[1780351373931,41.39,70810.14,0.0,-0.99335,1e-05,0.82051]
[1780351374001,41.39,70810.14,0.0,-0.99335,1e-05,0.82051]
[1780351374046,41.39,70819.69,0.0,-0.99325,1e-05,0.83161]
[1780351375003,41.39,70819.69,0.0,-0.99325,1e-05,0.83161]
[1780351375091,41.4,70831.63,0.0,-0.99313,1e-05,0.84556]
[1780351376354,41.4,70831.63,0.0,-0.99313,1e-05,0.84556]
[1780351376433,41.4,70836.32,0.0,-0.99307,1e-05,0.85124]
[1780351376953,41.4,70845.08,0.0,-0.99298,1e-05,0.86169]
[1780351377961,41.4,70847.08,0.0,-0.99296,1e-05,0.86426]
[1780351378968,41.4,70850.43,0.0,-0.99292,1e-05,0.86842]
[1780351381392,41.41,70850.83,0.0,-0.99291,1e-05,0.8691]
[1780351381397,41.41,70858.67,0.0,-0.99282,1e-05,0.8786]
[1780351381991,41.41,70854.55,0.0,-0.99287,1e-05,0.87371]
[1780351385012,41.41,70858.15,0.0,-0.99282,1e-05,0.87877]
[1780351386248,41.41,70858.15,0.0,-0.99282,1e-05,0.87877]
[1780351386505,41.41,70858.15,0.0,-0.99282,1e-05,0.87877]
[1780351386587,41.41,70867.09,0.0,-0.99272,1e-05,0.88966]
[1780351387026,41.42,70868.07,0.0,-0.99271,1e-05,0.89101]
[1780351389040,41.42,70862.68,0.0,-0.99277,1e-05,0.88487]
[1780351390047,41.42,70861.69,0.0,-0.99278,1e-05,0.88387]
[1780351391055,41.42,70862.82,0.0,-0.99276,1e-05,0.8854]
[1780351392062,41.42,70868.11,0.0,-0.9927,1e-05,0.89193]
[1780351393069,41.42,70870.68,0.0,-0.99267,1e-05,0.89519]
[1780351394076,41.43,70866.52,0.0,-0.99272,1e-05,0.89034]
[1780351396448,41.43,70867.51,0.0,-0.9927,1e-05,0.89187]
[1780351397299,41.43,70868.72,0.0,-0.99269,1e-05,0.89349]
[1780351398104,41.43,70866.53,0.0,-0.99271,1e-05,0.89101]
[1780351400118,41.43,70869.77,0.0,-0.99267,1e-05,0.89525]
[1780351401125,41.43,70868.75,0.0,-0.99268,1e-05,0.89418]
[1780351403143,41.44,70866.39,0.0,-0.9927,1e-05,0.89165]
[1780351404150,41.44,70862.86,0.0,-0.99274,1e-05,0.88757]
[1780351405157,41.44,70863.84,0.0,-0.99273,1e-05,0.88892]
[1780351406666,41.44,70863.84,0.0,-0.99273,1e-05,0.88892]
[1780351406174,41.44,70857.58,0.0,-0.9928,1e-05,0.8816]
[1780351407184,41.44,70842.35,0.0,-0.99296,1e-05,0.86377]
[1780351408190,41.44,70839.49,0.0,-0.99299,1e-05,0.86064]
[1780351409197,41.45,70835.04,0.0,-0.99303,1e-05,0.85567]
[1780351411211,41.45,70833.88,0.0,-0.99305,1e-05,0.8533]
[1780351412218,41.45,70835.0,0.0,-0.99304,1e-05,0.85483]
[1780351413225,41.45,70830.67,0.0,-0.99308,1e-05,0.85004]
[1780351415238,41.46,70832.22,0.0,-0.99306,1e-05,0.85232]
[1780351418260,41.46,70833.67,0.0,-0.99304,1e-05,0.85472]
[1780351419284,41.46,70836.29,0.0,-0.99301,1e-05,0.85801]
[1780351420289,41.47,70843.29,0.0,-0.99293,1e-05,0.86643]
[1780351421296,41.47,70847.42,0.0,-0.99289,1e-05,0.87151]
[1780351422303,41.47,70846.32,0.0,-0.9929,1e-05,0.87042]
[1780351423570,41.47,70844.49,0.0,-0.99291,1e-05,0.86847]
[1780351424713,41.47,70843.46,0.0,-0.99292,1e-05,0.86747]
[1780351430362,41.48,70848.01,0.0,-0.99286,1e-05,0.87412]
[1780351431369,41.48,70849.62,0.0,-0.99284,1e-05,0.87623]
[1780351432376,41.49,70851.3,0.0,-0.99282,1e-05,0.87843]
[1780351433383,41.49,70849.65,0.0,-0.99284,1e-05,0.87667]
[1780351436405,41.49,70850.68,0.0,-0.99282,1e-05,0.87849]
[1780351437412,41.49,70852.31,0.0,-0.9928,1e-05,0.88063]
[1780351438419,41.5,70851.36,0.0,-0.99281,1e-05,0.8797]
[1780351439426,41.5,70852.88,0.0,-0.99279,1e-05,0.8817]
[1780351442448,41.5,70851.52,0.0,-0.9928,1e-05,0.88066]
[1780351445469,41.51,70853.97,0.0,-0.99277,1e-05,0.88417]
[1780351446477,41.51,70858.54,0.0,-0.99272,1e-05,0.88983]
[1780351447484,41.51,70861.8,0.0,-0.99268,1e-05,0.89393]
[1780351450504,41.51,70862.9,0.0,-0.99266,1e-05,0.89578]
[1780351451512,41.51,70859.72,0.0,-0.9927,1e-05,0.89212]
[1780351452519,41.52,70854.36,0.0,-0.99275,1e-05,0.88587]
[1780351453525,41.52,70853.06,0.0,-0.99277,1e-05,0.88451]
[1780351454533,41.52,70850.67,0.0,-0.99279,1e-05,0.88185]
[1780351455540,41.52,70848.93,0.0,-0.99281,1e-05,0.87998]
[1780351456546,41.52,70846.64,0.0,-0.99283,1e-05,0.87746]
[1780351460575,41.53,70842.87,0.0,-0.99286,1e-05,0.87383]
[1780351461582,41.53,70841.94,0.0,-0.99287,1e-05,0.87295]
[1780351464603,41.53,70844.5,0.0,-0.99284,1e-05,0.87663]
[1780351465498,41.53,70844.5,0.0,-0.99284,1e-05,0.87663]
[1780351467624,41.54,70842.22,0.0,-0.99286,1e-05,0.87456]
[1780351468630,41.54,70844.66,0.0,-0.99283,1e-05,0.87767]
[1780351470645,41.54,70846.77,0.0,-0.9928,1e-05,0.88059]
[1780351471652,41.55,70848.33,0.0,-0.9928,1e-05,0.88112]
[1780351472659,41.55,70847.21,0.0,-0.99281,1e-05,0.87999]
[1780351474673,41.55,70845.46,0.0,-0.99282,1e-05,0.87833]
[1780351476687,41.55,70846.78,0.0,-0.9928,1e-05,0.88032]
[1780351478702,41.56,70844.44,0.0,-0.99282,1e-05,0.87795]
[1780351480715,41.56,70845.98,0.0,-0.9928,1e-05,0.88021]
[1780351481721,41.56,70842.16,0.0,-0.99284,1e-05,0.87589]
[1780351483735,41.57,70841.27,0.0,-0.99285,1e-05,0.87527]
[1780351489779,41.58,70840.9,0.0,-0.99284,1e-05,0.87613]
[1780351492800,41.58,70842.39,0.0,-0.99282,1e-05,0.87855]
[1780351493811,41.58,70840.36,0.0,-0.99284,1e-05,0.87636]
[1780351494185,41.58,70840.36,0.0,-0.99284,1e-05,0.87636]
[1780351494818,41.58,70832.85,0.0,-0.99292,1e-05,0.86772]
[1780351495825,41.59,70829.08,0.0,-0.99296,1e-05,0.86352]
[1780351496832,41.59,70828.97,0.0,-0.99296,1e-05,0.86363]
[1780351498493,41.59,70828.82,0.0,-0.99296,1e-05,0.86369]
[1780351498847,41.59,70819.83,0.0,-0.99305,1e-05,0.85347]
[1780351499584,41.59,70819.83,0.0,-0.99305,1e-05,0.85347]
[1780351499854,41.59,70814.1,0.0,-0.99311,1e-05,0.8471]
[1780351500861,41.6,70814.16,0.0,-0.9931,1e-05,0.84743]
[1780351502441,41.6,70814.16,0.0,-0.9931,1e-05,0.84743]
[1780351502604,41.6,70814.16,0.0,-0.9931,1e-05,0.84743]
[1780351503671,41.6,70814.06,0.0,-0.9931,1e-05,0.84785]
[1780351504068,41.6,70813.78,0.0,-0.9931,1e-05,0.8478]
[1780351504104,41.6,70807.18,0.0,-0.99317,1e-05,0.8405]
[1780351504889,41.6,70800.29,0.0,-0.99324,1e-05,0.83266]
[1780351506054,41.6,70800.29,0.0,-0.99324,1e-05,0.83266]
[1780351506099,41.61,70795.24,0.0,-0.99328,1e-05,0.82753]
[1780351506904,41.61,70784.68,0.0,-0.99339,1e-05,0.81569]
[1780351507911,41.61,70787.7,0.0,-0.99336,1e-05,0.81936]
[1780351508918,41.61,70786.55,0.0,-0.99337,1e-05,0.8184]
[1780351509925,41.62,70785.64,0.0,-0.99337,1e-05,0.81771]
[1780351511463,41.62,70785.64,0.0,-0.99337,1e-05,0.81771]
[1780351511513,41.62,70782.79,0.0,-0.9934,1e-05,0.81517]
[1780351512475,41.62,70782.79,0.0,-0.9934,1e-05,0.81517]
[1780351512571,41.63,70777.45,0.0,-0.99345,1e-05,0.80957]
[1780351512946,41.63,70774.11,0.0,-0.99348,1e-05,0.80588]
[1780351514960,41.63,70773.06,0.0,-0.99349,1e-05,0.8054]
[1780351516974,41.64,70774.21,0.0,-0.99347,1e-05,0.80735]
[1780351517981,41.64,70779.19,0.0,-0.99341,1e-05,0.81355]
[1780351518988,41.64,70778.3,0.0,-0.99342,1e-05,0.81289]
[1780351523029,41.65,70778.1,0.0,-0.99341,1e-05,0.81365]
[1780351523676,41.65,70778.1,0.0,-0.99341,1e-05,0.81365]
[1780351523724,41.68,70785.4,0.0,-0.99331,1e-05,0.82506]
[1780351524026,41.68,70794.7,0.0,-0.99321,1e-05,0.83556]
[1780351525033,41.71,70798.56,0.0,-0.99314,1e-05,0.8433]
[1780351528054,41.71,70799.72,0.0,-0.99312,1e-05,0.84544]
[1780351529469,41.71,70799.72,0.0,-0.99312,1e-05,0.84544]
[1780351529540,41.72,70807.35,0.0,-0.99304,1e-05,0.85448]
[1780351530069,41.72,70814.97,0.0,-0.99295,1e-05,0.86357]
[1780351531076,41.72,70815.84,0.0,-0.99296,1e-05,0.86331]
[1780351533091,41.72,70823.47,0.0,-0.99287,1e-05,0.8727]
[1780351534098,41.72,70827.81,0.0,-0.99282,1e-05,0.87803]
[1780351538128,41.73,70829.19,0.0,-0.9928,1e-05,0.88048]
[1780351540142,41.73,70828.14,0.0,-0.99281,1e-05,0.87964]
[1780351544626,41.74,70828.14,0.0,-0.9928,1e-05,0.88025]
[1780351544720,41.74,70829.85,0.0,-0.99278,1e-05,0.88248]
[1780351546184,41.74,70828.3,0.0,-0.99279,1e-05,0.88104]
[1780351551744,41.75,70828.35,0.0,-0.99278,1e-05,0.88191]
[1780351552700,41.75,70827.75,0.0,-0.99279,1e-05,0.8814]
[1780351553240,41.75,70835.36,0.0,-0.9927,1e-05,0.89086]
[1780351554247,41.76,70838.6,0.0,-0.99266,1e-05,0.89493]
[1780351555352,41.76,70839.55,0.0,-0.99265,1e-05,0.89624]
[1780351559076,41.76,70839.05,0.0,-0.99265,1e-05,0.89617]
[1780351559287,41.76,70849.6,0.0,-0.99253,1e-05,0.90908]
[1780351560294,41.76,70852.72,0.0,-0.9925,1e-05,0.91303]
[1780351561330,41.77,70851.71,0.0,-0.99251,1e-05,0.91194]
[1780351565341,41.77,70853.6,0.0,-0.99248,1e-05,0.91483]
[1780351566348,41.77,70855.08,0.0,-0.99246,1e-05,0.91678]
[1780351567355,41.77,70853.79,0.0,-0.99248,1e-05,0.91534]
[1780351570732,41.77,70853.57,0.0,-0.99248,1e-05,0.91535]
[1780351572391,41.78,70858.87,0.0,-0.99241,1e-05,0.92227]
[1780351574405,41.78,70854.59,0.0,-0.99246,1e-05,0.91726]
[1780351575155,41.78,70854.59,0.0,-0.99246,1e-05,0.91726]
[1780351575414,41.78,70847.35,0.0,-0.99254,1e-05,0.90857]
[1780351576421,41.78,70843.58,0.0,-0.99258,1e-05,0.90415]
[1780351577428,41.78,70841.95,0.0,-0.9926,1e-05,0.90233]
[1780351578672,41.78,70839.36,0.0,-0.99262,1e-05,0.89937]
[1780351581780,41.79,70839.43,0.0,-0.99262,1e-05,0.89977]
[1780351582470,41.79,70830.54,0.0,-0.99271,1e-05,0.88944]
[1780351583556,41.79,70830.54,0.0,-0.99271,1e-05,0.88944]
[1780351583597,41.79,70818.61,0.0,-0.99284,1e-05,0.87548]
[1780351584480,41.79,70816.51,0.0,-0.99286,1e-05,0.87321]
[1780351589515,41.8,70814.1,0.0,-0.99288,1e-05,0.87144]
[1780351590522,41.8,70810.69,0.0,-0.99291,1e-05,0.86767]
[1780351592328,41.8,70810.01,0.0,-0.99293,1e-05,0.86559]
[1780351592537,41.8,70807.21,0.0,-0.99296,1e-05,0.86255]
[1780351593547,41.81,70804.86,0.0,-0.99298,1e-05,0.86006]
[1780351594554,41.81,70806.44,0.0,-0.99296,1e-05,0.86213]
[1780351598582,41.82,70804.62,0.0,-0.99297,1e-05,0.86095]
[1780351600597,41.82,70803.5,0.0,-0.99298,1e-05,0.86013]
[1780351601826,41.82,70803.5,0.0,-0.99298,1e-05,0.86013]
[1780351601830,41.82,70800.73,0.0,-0.99301,1e-05,0.85716]
[1780351602610,41.82,70793.34,0.0,-0.99308,1e-05,0.8489]
[1780351603618,41.83,70790.62,0.0,-0.99311,1e-05,0.84604]
[1780351606639,41.83,70787.48,0.0,-0.99314,1e-05,0.84326]
[1780351607646,41.83,70789.34,0.0,-0.99311,1e-05,0.84565]
[1780351608652,41.84,70786.54,0.0,-0.99314,1e-05,0.84272]
[1780351609660,41.84,70787.55,0.0,-0.99313,1e-05,0.84415]
[1780351611891,41.84,70791.83,0.0,-0.99308,1e-05,0.84959]
[1780351613688,41.85,70790.24,0.0,-0.99309,1e-05,0.84829]
[1780351615702,41.85,70785.54,0.0,-0.99313,1e-05,0.84344]
[1780351616709,41.85,70782.51,0.0,-0.99316,1e-05,0.84027]
[1780351617715,41.86,70779.65,0.0,-0.99319,1e-05,0.8373]
[1780351620737,41.86,70782.92,0.0,-0.99315,1e-05,0.84186]
[1780351625772,41.87,70782.7,0.0,-0.99314,1e-05,0.84299]
[1780351629148,41.88,70782.1,0.0,-0.99314,1e-05,0.84313]
[1780351629872,41.88,70782.1,0.0,-0.99314,1e-05,0.84313]
[1780351629931,41.88,70772.87,0.0,-0.99323,1e-05,0.83294]
[1780351630809,41.89,70772.51,0.0,-0.99323,1e-05,0.83283]
[1780351631815,41.89,70770.9,0.0,-0.99324,1e-05,0.83131]
[1780351632822,41.89,70769.96,0.0,-0.99325,1e-05,0.83055]
[1780351634492,41.89,70769.92,0.0,-0.99325,1e-05,0.8308]
[1780351634828,41.89,70769.92,0.0,-0.99325,1e-05,0.8308]
[1780351634836,41.9,70768.98,0.0,-0.99325,1e-05,0.83004]
[1780351638864,41.9,70768.05,0.0,-0.99325,1e-05,0.83019]
[1780351642891,41.91,70766.65,0.0,-0.99326,1e-05,0.82981]
[1780351644452,41.92,70765.95,0.0,-0.99326,1e-05,0.82932]
[1780351645912,41.92,70762.39,0.0,-0.99329,1e-05,0.82593]
[1780351646920,41.92,70759.71,0.0,-0.99332,1e-05,0.82324]
[1780351647225,41.92,70759.71,0.0,-0.99332,1e-05,0.82324]
[1780351647927,41.93,70754.41,0.0,-0.99337,1e-05,0.81765]
[1780351648407,41.93,70754.41,0.0,-0.99337,1e-05,0.81765]
[1780351648934,41.93,70753.31,0.0,-0.99338,1e-05,0.81675]
[1780351649941,41.93,70756.39,0.0,-0.99334,1e-05,0.82049]
[1780351650948,41.93,70759.4,0.0,-0.99331,1e-05,0.82416]
[1780351655983,41.95,70758.96,0.0,-0.99331,1e-05,0.82375]
[1780351659008,41.96,70756.03,0.0,-0.99333,1e-05,0.8214]
[1780351664045,41.97,70756.77,0.0,-0.99331,1e-05,0.82375]
[1780351670089,41.98,70756.72,0.0,-0.99329,1e-05,0.82551]
[1780351672103,41.99,70758.09,0.0,-0.99327,1e-05,0.82764]
[1780351673110,41.99,70759.58,0.0,-0.99326,1e-05,0.8296]
[1780351675124,41.99,70757.89,0.0,-0.99327,1e-05,0.82829]
[1780351676131,42.0,70756.91,0.0,-0.99327,1e-05,0.82777]
[1780351681166,42.01,70758.8,0.0,-0.99324,1e-05,0.83107]
[1780351682566,42.01,70760.56,0.0,-0.99322,1e-05,0.83362]
[1780351683180,42.02,70751.57,0.0,-0.99331,1e-05,0.82384]
[1780351684187,42.02,70747.97,0.0,-0.99334,1e-05,0.82013]
[1780351685194,42.02,70750.21,0.0,-0.99332,1e-05,0.82293]
[1780351687208,42.03,70748.43,0.0,-0.99333,1e-05,0.82154]
[1780351692479,42.04,70748.38,0.0,-0.99332,1e-05,0.82267]
[1780351692576,42.04,70753.79,0.0,-0.99326,1e-05,0.829]
[1780351693250,42.04,70755.74,0.0,-0.99324,1e-05,0.83147]
[1780351698285,42.05,70756.41,0.0,-0.99322,1e-05,0.83361]
[1780351701306,42.06,70757.8,0.0,-0.9932,1e-05,0.836]
[1780351702313,42.06,70754.26,0.0,-0.99323,1e-05,0.83229]
[1780351706242,42.07,70754.08,0.0,-0.99322,1e-05,0.83292]
[1780351706495,42.07,70754.08,0.0,-0.99322,1e-05,0.83292]
[1780351706571,42.07,70756.17,0.0,-0.9932,1e-05,0.83555]
[1780351710368,42.08,70759.47,0.0,-0.99316,1e-05,0.84036]
[1780351711377,42.08,70764.13,0.0,-0.99312,1e-05,0.84442]
[1780351712384,42.08,70770.93,0.0,-0.99304,1e-05,0.85243]
[1780351713967,42.09,70768.96,0.0,-0.99306,1e-05,0.85042]
[1780351719433,42.1,70771.11,0.0,-0.99303,1e-05,0.85435]
[1780351720440,42.1,70774.27,0.0,-0.99299,1e-05,0.85822]
[1780351721447,42.1,70775.19,0.0,-0.99298,1e-05,0.85951]
[1780351724087,42.1,70775.22,0.0,-0.99298,1e-05,0.85977]
[1780351724098,42.1,70765.25,0.0,-0.99308,1e-05,0.84857]
[1780351724521,42.1,70765.25,0.0,-0.99308,1e-05,0.84857]
[1780351724561,42.11,70758.8,0.0,-0.99314,1e-05,0.84149]
[1780351725476,42.11,70764.93,0.0,-0.99308,1e-05,0.8487]
[1780351726668,42.11,70764.93,0.0,-0.99308,1e-05,0.8487]
[1780351727529,42.11,70764.7,0.0,-0.99308,1e-05,0.84868]
[1780351727665,42.11,70764.7,0.0,-0.99308,1e-05,0.84868]
[1780351729505,42.12,70763.16,0.0,-0.99309,1e-05,0.84765]
[1780351733533,42.12,70758.91,0.0,-0.99312,1e-05,0.84379]
[1780351737562,42.13,70757.84,0.0,-0.99313,1e-05,0.84358]
[1780351740583,42.14,70756.19,0.0,-0.99314,1e-05,0.84247]
[1780351741491,42.14,70756.19,0.0,-0.99314,1e-05,0.84247]
[1780351741590,42.14,70767.27,0.0,-0.99302,1e-05,0.85534]
[1780351742598,42.14,70768.56,0.0,-0.993,1e-05,0.85706]
[1780351744611,42.15,70770.39,0.0,-0.99298,1e-05,0.85961]
[1780351746025,42.15,70770.39,0.0,-0.99298,1e-05,0.85961]
[1780351746046,42.15,70779.88,0.0,-0.99288,1e-05,0.87082]
[1780351746625,42.15,70786.42,0.0,-0.9928,1e-05,0.87866]
[1780351747632,42.15,70788.11,0.0,-0.99278,1e-05,0.88083]
[1780351749645,42.15,70785.77,0.0,-0.99281,1e-05,0.87845]
[1780351750653,42.16,70784.69,0.0,-0.99282,1e-05,0.87737]
[1780351751659,42.16,70779.85,0.0,-0.99287,1e-05,0.87191]
[1780351752667,42.16,70778.01,0.0,-0.99288,1e-05,0.86998]
[1780351753674,42.16,70776.6,0.0,-0.9929,1e-05,0.86854]
[1780351754681,42.16,70781.42,0.0,-0.99284,1e-05,0.87436]
[1780351755688,42.16,70784.48,0.0,-0.99281,1e-05,0.87814]
[1780351757014,42.16,70781.64,0.0,-0.99284,1e-05,0.87501]
[1780351757390,42.16,70781.64,0.0,-0.99284,1e-05,0.87501]
[1780351758062,42.16,70781.64,0.0,-0.99284,1e-05,0.87501]
[1780351758099,42.17,70782.69,0.0,-0.99282,1e-05,0.87643]
[1780351758709,42.17,70789.45,0.0,-0.99275,1e-05,0.88456]
[1780351759716,42.17,70790.01,0.0,-0.99274,1e-05,0.8854]
[1780351761730,42.17,70791.54,0.0,-0.99272,1e-05,0.88756]
[1780351762737,42.17,70792.85,0.0,-0.99271,1e-05,0.88928]
[1780351764751,42.18,70793.92,0.0,-0.99269,1e-05,0.89088]
[1780351766765,42.18,70799.28,0.0,-0.99263,1e-05,0.89757]
[1780351767361,42.18,70799.28,0.0,-0.99263,1e-05,0.89757]
[1780351769061,42.18,70801.25,0.0,-0.9926,1e-05,0.90022]
[1780351769786,42.18,70804.3,0.0,-0.99257,1e-05,0.90401]
[1780351772807,42.19,70802.17,0.0,-0.9926,1e-05,0.90031]
[1780351777842,42.19,70802.24,0.0,-0.99259,1e-05,0.9011]
[1780351780862,42.19,70804.37,0.0,-0.99257,1e-05,0.90408]
[1780351785898,42.2,70804.22,0.0,-0.99256,1e-05,0.9046]
[1780351786907,42.2,70798.29,0.0,-0.99263,1e-05,0.89765]
[1780351787912,42.2,70801.02,0.0,-0.99259,1e-05,0.90107]
[1780351788918,42.2,70802.76,0.0,-0.99257,1e-05,0.9033]
[1780351789926,42.2,70803.94,0.0,-0.99256,1e-05,0.90486]
[1780351790933,42.21,70811.3,0.0,-0.99248,1e-05,0.91386]
[1780351791940,42.21,70811.22,0.0,-0.99248,1e-05,0.9139]
[1780351793954,42.21,70813.37,0.0,-0.99245,1e-05,0.91675]
[1780351794967,42.21,70813.37,0.0,-0.99245,1e-05,0.91675]
[1780351795968,42.21,70817.67,0.0,-0.9924,1e-05,0.92222]
[1780351796976,42.21,70821.81,0.0,-0.99235,1e-05,0.92739]
[1780351797524,42.21,70821.81,0.0,-0.99235,1e-05,0.92739]
[1780351797528,42.21,70821.81,0.0,-0.99235,1e-05,0.92739]
[1780351797983,42.21,70826.12,0.0,-0.9923,1e-05,0.93278]
[1780351798990,42.21,70829.69,0.0,-0.99226,1e-05,0.93727]
[1780351801004,42.21,70831.53,0.0,-0.99224,1e-05,0.9397]
[1780351803912,42.21,70831.79,0.0,-0.99223,1e-05,0.94018]
[1780351804032,42.22,70836.81,0.0,-0.99217,1e-05,0.94649]
[1780351804326,42.22,70836.81,0.0,-0.99217,1e-05,0.94649]
[1780351805034,42.22,70841.35,0.0,-0.99212,1e-05,0.95222]
[1780351809063,42.22,70842.55,0.0,-0.9921,1e-05,0.95394]
[1780351810070,42.22,70847.1,0.0,-0.99205,1e-05,0.9597]
[1780351811077,42.22,70849.38,0.0,-0.99202,1e-05,0.96262]
[1780351816112,42.22,70849.76,0.0,-0.99202,1e-05,0.96328]
[1780351818125,42.22,70850.96,0.0,-0.992,1e-05,0.96487]
[1780351822176,42.22,70850.85,0.0,-0.992,1e-05,0.96483]
[1780351822192,42.22,70853.52,0.0,-0.99197,1e-05,0.96824]
[1780351822940,42.22,70853.52,0.0,-0.99197,1e-05,0.96824]
[1780351823161,42.22,70863.05,0.0,-0.99186,1e-05,0.98041]
[1780351823460,42.22,70863.05,0.0,-0.99186,1e-05,0.98041]
[1780351824168,42.22,70869.99,0.0,-0.99177,1e-05,0.98936]
[1780351825175,42.22,70869.23,0.0,-0.99178,1e-05,0.98838]
[1780351826182,42.22,70868.76,0.0,-0.99179,1e-05,0.98777]
[1780351827189,42.22,70866.69,0.0,-0.99181,1e-05,0.98511]
[1780351828196,42.22,70863.36,0.0,-0.99185,1e-05,0.98084]
[1780351830210,42.22,70865.43,0.0,-0.99183,1e-05,0.98349]
[1780351830623,42.22,70865.43,0.0,-0.99183,1e-05,0.98349]
[1780351830802,42.22,70865.43,0.0,-0.99183,1e-05,0.98349]
[1780351833231,42.22,70872.47,0.0,-0.99176,1e-05,0.9909]
[1780351835137,42.22,70876.36,0.0,-0.99171,1e-05,0.99594]
[1780351835245,42.22,70873.51,0.0,-0.99174,1e-05,0.99225]
[1780351836337,42.22,70873.51,0.0,-0.99174,1e-05,0.99225]
[1780351836438,42.22,70870.14,0.0,-0.99179,1e-05,0.9879]
[1780351837259,42.22,70865.42,0.0,-0.99184,1e-05,0.98183]
[1780351838984,42.22,70867.01,0.0,-0.99182,1e-05,0.98387]
[1780351843302,42.22,70872.85,0.0,-0.99175,1e-05,0.99139]
[1780351846323,42.22,70873.92,0.0,-0.99174,1e-05,0.99278]
[1780351850389,42.22,70873.69,0.0,-0.99174,1e-05,0.99248]
[1780351851361,42.22,70880.56,0.0,-0.99166,1e-05,1.0014]
[1780351852368,42.22,70886.0,0.0,-0.99159,1e-05,1.00851]
[1780351853375,42.22,70885.8,0.0,-0.99159,1e-05,1.00825]
[1780351856040,42.22,70885.66,0.0,-0.9916,1e-05,1.00806]
[1780351856396,42.22,70888.14,0.0,-0.99157,1e-05,1.01132]
[1780351859974,42.22,70887.8,0.0,-0.99157,1e-05,1.01087]
[1780351860424,42.22,70883.06,0.0,-0.99163,1e-05,1.00466]
[1780351861431,42.22,70881.22,0.0,-0.99165,1e-05,1.00226]
[1780351863445,42.22,70879.98,0.0,-0.99167,1e-05,1.00064]
[1780351868481,42.22,70879.06,0.0,-0.99168,1e-05,0.99945]
[1780351869488,42.22,70875.85,0.0,-0.99172,1e-05,0.99528]
[1780351872889,42.22,70874.99,0.0,-0.99173,1e-05,0.99416]
[1780351875948,42.22,70876.41,0.0,-0.99171,1e-05,0.996]
[1780351875977,42.22,70871.47,0.0,-0.99177,1e-05,0.98961]
[1780351876537,42.22,70867.67,0.0,-0.99182,1e-05,0.98472]
[1780351878551,42.22,70865.91,0.0,-0.99184,1e-05,0.98246]
[1780351883586,42.22,70866.44,0.0,-0.99183,1e-05,0.98316]
[1780351888621,42.22,70866.24,0.0,-0.99183,1e-05,0.98293]
[1780351891141,42.22,70865.24,0.0,-0.99184,1e-05,0.98165]
[1780351891235,42.22,70856.89,0.0,-0.99196,1e-05,0.96936]
[1780351891641,42.22,70857.14,0.0,-0.99195,1e-05,0.96971]
[1780351894675,42.22,70861.33,0.0,-0.9919,1e-05,0.97514]
[1780351898703,42.22,70864.44,0.0,-0.99186,1e-05,0.97919]
[1780351899710,42.22,70865.66,0.0,-0.99185,1e-05,0.98077]
[1780351901502,42.22,70865.7,0.0,-0.99185,1e-05,0.98083]
[1780351901725,42.22,70867.67,0.0,-0.99183,1e-05,0.98337]
[1780351902732,42.22,70870.72,0.0,-0.99179,1e-05,0.9873]
[1780351903739,42.22,70872.37,0.0,-0.99177,1e-05,0.98943]
[1780351908774,42.22,70871.77,0.0,-0.99178,1e-05,0.98865]
[1780351909781,42.22,70873.06,0.0,-0.99176,1e-05,0.99032]
[1780351910787,42.22,70874.94,0.0,-0.99174,1e-05,0.99275]
[1780351915823,42.22,70875.55,0.0,-0.99173,1e-05,0.99354]
[1780351916830,42.22,70873.82,0.0,-0.99175,1e-05,0.9913]
[1780351917837,42.22,70871.94,0.0,-0.99177,1e-05,0.98887]
[1780351918844,42.22,70868.84,0.0,-0.99181,1e-05,0.98488]
[1780351920858,42.22,70867.65,0.0,-0.99183,1e-05,0.98336]
[1780351921337,42.22,70867.65,0.0,-0.99183,1e-05,0.98336]
[1780351921865,42.22,70863.57,0.0,-0.99187,1e-05,0.97814]
[1780351926900,42.22,70863.97,0.0,-0.99187,1e-05,0.97875]
[1780351929920,42.23,70861.09,0.0,-0.9919,1e-05,0.97513]
[1780351930928,42.23,70859.93,0.0,-0.99192,1e-05,0.97367]
[1780351933918,42.23,70859.89,0.0,-0.99192,1e-05,0.97368]
[1780351933948,42.23,70858.68,0.0,-0.99193,1e-05,0.97217]
[1780351936335,42.23,70858.82,0.0,-0.99193,1e-05,0.97238]
[1780351937238,42.23,70859.48,0.0,-0.99192,1e-05,0.97325]
[1780351937269,42.23,70871.97,0.0,-0.99177,1e-05,0.9893]
[1780351937977,42.23,70884.66,0.0,-0.99162,1e-05,1.00578]
[1780351938984,42.23,70888.29,0.0,-0.99157,1e-05,1.01054]
[1780351939553,42.23,70888.29,0.0,-0.99157,1e-05,1.01054]
[1780351939812,42.23,70888.29,0.0,-0.99157,1e-05,1.01054]
[1780351939991,42.23,70892.36,0.0,-0.99152,1e-05,1.01589]
[1780351943012,42.23,70893.81,0.0,-0.9915,1e-05,1.01781]
[1780351944019,42.23,70895.04,0.0,-0.99149,1e-05,1.01943]
[1780351946089,42.23,70895.29,0.0,-0.99148,1e-05,1.01976]
[1780351947040,42.23,70898.34,0.0,-0.99145,1e-05,1.02381]
[1780351949053,42.23,70900.49,0.0,-0.99142,1e-05,1.02666]
[1780351952071,42.23,70900.15,0.0,-0.99144,1e-05,1.0245]
[1780351960135,42.23,70904.92,0.0,-0.99138,1e-05,1.03086]
[1780351964162,42.23,70903.31,0.0,-0.9914,1e-05,1.02871]
[1780351968190,42.23,70901.64,0.0,-0.99142,1e-05,1.02649]
[1780351972218,42.23,70900.27,0.0,-0.99144,1e-05,1.02466]
[1780351975239,42.23,70898.77,0.0,-0.99145,1e-05,1.02267]
[1780351980274,42.23,70898.49,0.0,-0.99146,1e-05,1.0223]
[1780351985309,42.23,70899.32,0.0,-0.99145,1e-05,1.0234]
[1780351988330,42.23,70901.29,0.0,-0.99142,1e-05,1.02602]
[1780351993365,42.23,70900.45,0.0,-0.99143,1e-05,1.0249]
[1780351996386,42.23,70898.9,0.0,-0.99145,1e-05,1.02285]
[1780352001421,42.23,70897.73,0.0,-0.99147,1e-05,1.02129]
[1780352006457,42.23,70897.56,0.0,-0.99147,1e-05,1.02107]
[1780352011491,42.23,70897.63,0.0,-0.99148,1e-05,1.01946]
[1780352016527,42.23,70898.52,0.0,-0.99147,1e-05,1.02064]
[1780352020556,42.23,70899.92,0.0,-0.99145,1e-05,1.0225]
[1780352023578,42.23,70894.42,0.0,-0.99152,1e-05,1.01522]
[1780352024584,42.23,70889.36,0.0,-0.99158,1e-05,1.00857]
[1780352028603,42.23,70888.52,0.0,-0.9916,1e-05,1.00747]
[1780352028626,42.23,70888.52,0.0,-0.9916,1e-05,1.00747]
[1780352028693,42.23,70885.38,0.0,-0.99163,1e-05,1.00336]
[1780352029620,42.23,70884.12,0.0,-0.99165,1e-05,1.00172]
[1780352034655,42.23,70882.99,0.0,-0.99166,1e-05,1.00024]
[1780352039690,42.23,70882.65,0.0,-0.99167,1e-05,0.9998]
[1780352041704,42.23,70890.43,0.0,-0.99157,1e-05,1.00997]
[1780352042711,42.23,70890.31,0.0,-0.99157,1e-05,1.00982]
[1780352046121,42.23,70890.4,0.0,-0.99157,1e-05,1.00993]
[1780352046740,42.23,70895.72,0.0,-0.99151,1e-05,1.01694]
[1780352047746,42.23,70898.11,0.0,-0.99148,1e-05,1.0201]
[1780352052902,42.23,70897.3,0.0,-0.99149,1e-05,1.01903]
[1780352053789,42.23,70898.66,0.0,-0.99147,1e-05,1.02083]
[1780352058824,42.23,70900.01,0.0,-0.99145,1e-05,1.02261]
[1780352059831,42.23,70901.36,0.0,-0.99144,1e-05,1.02441]
[1780352060838,42.23,70903.64,0.0,-0.99141,1e-05,1.02744]
[1780352064787,42.23,70904.03,0.0,-0.9914,1e-05,1.02796]
[1780352065875,42.23,70906.75,0.0,-0.99137,1e-05,1.03159]
[1780352067889,42.23,70905.59,0.0,-0.99138,1e-05,1.03004]
[1780352068896,42.23,70902.3,0.0,-0.99142,1e-05,1.02566]
[1780352069903,42.23,70900.16,0.0,-0.99145,1e-05,1.02281]
[1780352074939,42.23,70898.98,0.0,-0.99148,1e-05,1.01955]
[1780352075501,42.23,70898.98,0.0,-0.99148,1e-05,1.01955]
[1780352080981,42.23,70898.07,0.0,-0.99149,1e-05,1.01834]
[1780352085872,42.23,70897.87,0.0,-0.99149,1e-05,1.01808]
[1780352086019,42.23,70893.67,0.0,-0.99155,1e-05,1.01254]
[1780352087026,42.23,70887.37,0.0,-0.99162,1e-05,1.00428]
[1780352088033,42.23,70884.53,0.0,-0.99166,1e-05,1.00057]
[1780352092061,42.23,70886.21,0.0,-0.99164,1e-05,1.00276]
[1780352098103,42.23,70887.87,0.0,-0.99162,1e-05,1.00493]
[1780352099110,42.23,70889.92,0.0,-0.99159,1e-05,1.00762]
[1780352102130,42.23,70891.9,0.0,-0.99157,1e-05,1.01021]
[1780352107166,42.23,70893.0,0.0,-0.99155,1e-05,1.01166]
[1780352112217,42.23,70892.81,0.0,-0.99156,1e-05,1.01141]
[1780352117236,42.23,70892.42,0.0,-0.99156,1e-05,1.0109]
[1780352120257,42.23,70890.25,0.0,-0.99159,1e-05,1.00805]
[1780352123279,42.23,70888.92,0.0,-0.9916,1e-05,1.00631]
[1780352128313,42.23,70889.7,0.0,-0.99159,1e-05,1.00733]
[1780352133348,42.23,70888.21,0.0,-0.99163,1e-05,1.00369]
[1780352135362,42.23,70886.55,0.0,-0.99165,1e-05,1.00153]
[1780352139391,42.23,70888.03,0.0,-0.99163,1e-05,1.00346]
[1780352141406,42.23,70886.87,0.0,-0.99164,1e-05,1.00194]
[1780352142412,42.23,70888.08,0.0,-0.99163,1e-05,1.00352]
[1780352143420,42.23,70889.4,0.0,-0.99161,1e-05,1.00525]
[1780352148455,42.23,70889.3,0.0,-0.99161,1e-05,1.00512]
[1780352151480,42.23,70891.01,0.0,-0.99159,1e-05,1.00736]
[1780352152487,42.23,70892.6,0.0,-0.99157,1e-05,1.00944]
[1780352153494,42.23,70893.78,0.0,-0.99156,1e-05,1.01099]
[1780352155508,42.23,70896.29,0.0,-0.99153,1e-05,1.0143]
[1780352157721,42.23,70896.38,0.0,-0.99153,1e-05,1.01442]
[1780352158529,42.23,70897.99,0.0,-0.99151,1e-05,1.01654]
[1780352159536,42.23,70895.82,0.0,-0.99153,1e-05,1.01368]
[1780352160543,42.23,70893.03,0.0,-0.99157,1e-05,1.01001]
[1780352162557,42.23,70891.56,0.0,-0.99159,1e-05,1.00808]
[1780352167592,42.23,70892.05,0.0,-0.99158,1e-05,1.00872]
[1780352172627,42.23,70892.18,0.0,-0.99158,1e-05,1.00889]
[1780352175648,42.23,70899.4,0.0,-0.99149,1e-05,1.0184]
[1780352176655,42.23,70901.19,0.0,-0.99147,1e-05,1.02077]
[1780352177661,42.23,70900.98,0.0,-0.99147,1e-05,1.0205]
[1780352182697,42.23,70900.52,0.0,-0.99147,1e-05,1.01989]
[1780352186725,42.23,70901.71,0.0,-0.99146,1e-05,1.02146]
[1780352188693,42.23,70901.71,0.0,-0.99146,1e-05,1.02146]
[1780352193774,42.23,70901.63,0.0,-0.99147,1e-05,1.01965]
[1780352195831,42.23,70902.04,0.0,-0.99147,1e-05,1.0202]
[1780352196039,42.23,70905.31,0.0,-0.99143,1e-05,1.02454]
[1780352196797,42.23,70907.82,0.0,-0.9914,1e-05,1.02788]
[1780352197804,42.23,70906.67,0.0,-0.99141,1e-05,1.02634]
[1780352202839,42.23,70906.27,0.0,-0.99142,1e-05,1.02581]
[1780352206868,42.23,70905.04,0.0,-0.99143,1e-05,1.02418]
[1780352207874,42.23,70902.12,0.0,-0.99147,1e-05,1.0203]
[1780352210895,42.23,70904.85,0.0,-0.99143,1e-05,1.02392]
[1780352211902,42.23,70906.48,0.0,-0.99141,1e-05,1.02609]
[1780352214923,42.23,70910.32,0.0,-0.99136,1e-05,1.03121]
[1780352218354,42.23,70910.36,0.0,-0.99136,1e-05,1.03127]
[1780352221011,42.23,70910.95,0.0,-0.99136,1e-05,1.03205]
[1780352221455,42.23,70920.98,0.0,-0.99123,1e-05,1.04554]
[1780352221978,42.23,70920.98,0.0,-0.99123,1e-05,1.04554]
[1780352222228,42.23,70936.13,0.0,-0.99103,1e-05,1.06617]
[1780352223520,42.23,70936.13,0.0,-0.99103,1e-05,1.06617]
[1780352223546,42.23,70949.54,0.0,-0.99086,1e-05,1.08472]
[1780352223988,42.23,70946.33,0.0,-0.9909,1e-05,1.08025]
[1780352225965,42.23,70946.44,0.0,-0.9909,1e-05,1.08041]
[1780352226002,42.23,70951.33,0.0,-0.99083,1e-05,1.08721]
[1780352226959,42.23,70951.33,0.0,-0.99083,1e-05,1.08721]
[1780352226981,42.23,70951.33,0.0,-0.99083,1e-05,1.08721]
[1780352227978,42.23,70951.3,0.0,-0.99083,1e-05,1.08717]
[1780352228137,42.23,70951.3,0.0,-0.99083,1e-05,1.08717]
[1780352228218,42.23,70951.41,0.0,-0.99083,1e-05,1.08732]
[1780352231038,42.23,70958.71,0.0,-0.99074,1e-05,1.09755]
[1780352232046,42.23,70966.57,0.0,-0.99063,1e-05,1.10864]
[1780352233053,42.23,70968.51,0.0,-0.9906,1e-05,1.11139]
[1780352235067,42.23,70973.84,0.0,-0.99053,1e-05,1.11898]
[1780352239095,42.23,70966.84,0.0,-0.99063,1e-05,1.10902]
[1780352240102,42.23,70964.03,0.0,-0.99066,1e-05,1.10505]
[1780352245196,42.23,70964.82,0.0,-0.99065,1e-05,1.10616]
[1780352245226,42.23,70964.82,0.0,-0.99065,1e-05,1.10616]
[1780352245237,42.23,70964.82,0.0,-0.99065,1e-05,1.10616]
[1780352245477,42.23,70964.82,0.0,-0.99065,1e-05,1.10616]
[1780352246143,42.23,70961.48,0.0,-0.9907,1e-05,1.10145]
[1780352248158,42.23,70957.24,0.0,-0.99075,1e-05,1.09548]
[1780352249165,42.23,70950.19,0.0,-0.99085,1e-05,1.08562]
[1780352250172,42.23,70952.62,0.0,-0.99082,1e-05,1.08901]
[1780352251338,42.23,70952.62,0.0,-0.99082,1e-05,1.08901]
[1780352251472,42.23,70952.62,0.0,-0.99082,1e-05,1.08901]
[1780352251582,42.23,70952.62,0.0,-0.99082,1e-05,1.08901]
[1780352251558,42.23,70954.16,0.0,-0.99081,1e-05,1.08938]
[1780352251727,42.23,70954.16,0.0,-0.99081,1e-05,1.08938]
[1780352253024,42.23,70953.16,0.0,-0.99082,1e-05,1.08798]
[1780352253044,42.23,70953.16,0.0,-0.99082,1e-05,1.08798]
[1780352253223,42.23,70953.16,0.0,-0.99082,1e-05,1.08798]
[1780352253236,42.23,70953.33,0.0,-0.99082,1e-05,1.08822]
[1780352258232,42.23,70953.24,0.0,-0.99082,1e-05,1.08809]
[1780352258279,42.23,70953.24,0.0,-0.99082,1e-05,1.08809]
[1780352258475,42.23,70953.24,0.0,-0.99082,1e-05,1.08809]
[1780352259088,42.23,70951.71,0.0,-0.99084,1e-05,1.08596]
[1780352259224,42.23,70951.71,0.0,-0.99084,1e-05,1.08596]
[1780352259236,42.23,70951.71,0.0,-0.99084,1e-05,1.08596]
[1780352259474,42.23,70951.71,0.0,-0.99084,1e-05,1.08596]
[1780352259576,42.23,70952.17,0.0,-0.99084,1e-05,1.0866]
[1780352261249,42.23,70948.83,0.0,-0.99088,1e-05,1.08195]
[1780352264286,42.23,70948.1,0.0,-0.99089,1e-05,1.08094]
[1780352264357,42.23,70948.1,0.0,-0.99089,1e-05,1.08094]
[1780352264475,42.23,70948.1,0.0,-0.99089,1e-05,1.08094]
[1780352266284,42.23,70951.41,0.0,-0.99085,1e-05,1.08554]
[1780352266734,42.23,70951.41,0.0,-0.99085,1e-05,1.08554]
[1780352266813,42.23,70951.41,0.0,-0.99085,1e-05,1.08554]
[1780352266974,42.23,70951.41,0.0,-0.99085,1e-05,1.08554]
[1780352267291,42.23,70951.47,0.0,-0.99085,1e-05,1.08563]
[1780352268298,42.23,70955.98,0.0,-0.99079,1e-05,1.09193]
[1780352269131,42.23,70955.98,0.0,-0.99079,1e-05,1.09193]
[1780352269200,42.23,70955.98,0.0,-0.99079,1e-05,1.09193]
[1780352269223,42.23,70955.98,0.0,-0.99079,1e-05,1.09193]
[1780352269305,42.23,70960.11,0.0,-0.99073,1e-05,1.09772]
[1780352272169,42.23,70962.15,0.0,-0.9907,1e-05,1.10059]
[1780352272221,42.23,70962.15,0.0,-0.9907,1e-05,1.10059]
[1780352272227,42.23,70962.15,0.0,-0.9907,1e-05,1.10059]
[1780352272473,42.23,70962.15,0.0,-0.9907,1e-05,1.10059]
[1780352272560,42.23,70959.42,0.0,-0.99074,1e-05,1.09675]
[1780352274392,42.23,70960.45,0.0,-0.99073,1e-05,1.0982]
[1780352274469,42.23,70960.45,0.0,-0.99073,1e-05,1.0982]
[1780352274503,42.23,70960.45,0.0,-0.99073,1e-05,1.0982]
[1780352274723,42.23,70961.18,0.0,-0.99072,1e-05,1.09923]
[1780352278055,42.23,70959.54,0.0,-0.99074,1e-05,1.09692]
[1780352278171,42.23,70959.54,0.0,-0.99074,1e-05,1.09692]
[1780352278222,42.23,70959.54,0.0,-0.99074,1e-05,1.09692]
[1780352278269,42.23,70959.54,0.0,-0.99074,1e-05,1.09692]
[1780352281422,42.23,70957.85,0.0,-0.99076,1e-05,1.09455]
[1780352281472,42.23,70957.85,0.0,-0.99076,1e-05,1.09455]
[1780352281551,42.23,70957.85,0.0,-0.99076,1e-05,1.09455]
[1780352281726,42.23,70958.87,0.0,-0.99075,1e-05,1.09598]
[1780352281799,42.23,70958.87,0.0,-0.99075,1e-05,1.09598]
[1780352283782,42.23,70959.07,0.0,-0.99075,1e-05,1.09626]
[1780352283903,42.23,70959.07,0.0,-0.99075,1e-05,1.09626]
[1780352283980,42.23,70959.07,0.0,-0.99075,1e-05,1.09626]
[1780352283998,42.23,70959.07,0.0,-0.99075,1e-05,1.09626]
[1780352284410,42.23,70960.0,0.0,-0.99073,1e-05,1.09757]
[1780352285417,42.23,70964.61,0.0,-0.99067,1e-05,1.10406]
[1780352285978,42.23,70964.61,0.0,-0.99067,1e-05,1.10406]
[1780352286104,42.23,70964.61,0.0,-0.99067,1e-05,1.10406]
[1780352286226,42.23,70964.61,0.0,-0.99067,1e-05,1.10406]
[1780352286359,42.23,70964.61,0.0,-0.99067,1e-05,1.10406]
[1780352286424,42.23,70968.09,0.0,-0.99062,1e-05,1.10899]
[1780352289445,42.23,70971.16,0.0,-0.99058,1e-05,1.11335]
[1780352289971,42.23,70971.16,0.0,-0.99058,1e-05,1.11335]
[1780352290205,42.23,70971.16,0.0,-0.99058,1e-05,1.11335]
[1780352290452,42.23,70973.45,0.0,-0.99055,1e-05,1.11661]
[1780352291986,42.23,70975.38,0.0,-0.99052,1e-05,1.11937]
[1780352292016,42.23,70975.38,0.0,-0.99052,1e-05,1.11937]
[1780352292471,42.23,70984.33,0.0,-0.9904,1e-05,1.13221]
[1780352293478,42.23,70990.69,0.0,-0.99031,1e-05,1.14141]
[1780352293979,42.23,70990.69,0.0,-0.99031,1e-05,1.14141]
[1780352294229,42.23,70990.69,0.0,-0.99031,1e-05,1.14141]
[1780352294485,42.23,70993.23,0.0,-0.99028,1e-05,1.14511]
[1780352297506,42.23,70996.94,0.0,-0.99023,1e-05,1.15052]
[1780352298513,42.23,71001.52,0.0,-0.99016,1e-05,1.15722]
[1780352301534,42.23,71011.52,0.0,-0.99002,1e-05,1.17198]
[1780352302545,42.23,71013.48,0.0,-0.98999,1e-05,1.17488]
[1780352303549,42.23,71020.71,0.0,-0.98989,1e-05,1.18567]
[1780352304556,42.23,71022.07,0.0,-0.98987,1e-05,1.1877]
[1780352305566,42.23,71025.71,0.0,-0.98981,1e-05,1.19317]
[1780352306571,42.23,71031.34,0.0,-0.98973,1e-05,1.20166]
[1780352310255,42.23,71029.83,0.0,-0.98975,1e-05,1.19938]
[1780352310385,42.23,71029.83,0.0,-0.98975,1e-05,1.19938]
[1780352310470,42.23,71029.83,0.0,-0.98975,1e-05,1.19938]
[1780352310599,42.23,71032.71,0.0,-0.98971,1e-05,1.20374]
[1780352313621,42.23,71034.49,0.0,-0.9897,1e-05,1.20452]
[1780352314782,42.23,71034.53,0.0,-0.9897,1e-05,1.20459]
[1780352314866,42.23,71034.53,0.0,-0.9897,1e-05,1.20459]
[1780352314973,42.23,71034.53,0.0,-0.9897,1e-05,1.20459]
[1780352315634,42.23,71034.07,0.0,-0.98971,1e-05,1.20389]
[1780352316641,42.23,71040.56,0.0,-0.98961,1e-05,1.21376]
[1780352317648,42.23,71048.67,0.0,-0.98949,1e-05,1.22618]
[1780352318656,42.23,71053.04,0.0,-0.98943,2e-05,1.23292]
[1780352319662,42.23,71056.33,0.0,-0.98938,2e-05,1.23801]
[1780352321676,42.23,71062.42,0.0,-0.98928,2e-05,1.24748]
[1780352323690,42.23,71067.63,0.0,-0.9892,2e-05,1.25563]
[1780352327721,42.23,71061.86,0.0,-0.98929,2e-05,1.24661]
[1780352330289,42.23,71060.81,0.0,-0.98931,2e-05,1.24497]
[1780352330431,42.23,71060.81,0.0,-0.98931,2e-05,1.24497]
[1780352330471,42.23,71060.81,0.0,-0.98931,2e-05,1.24497]
[1780352330743,42.23,71054.85,0.0,-0.9894,2e-05,1.23572]
[1780352332152,42.23,71055.11,0.0,-0.98939,2e-05,1.23612]
[1780352332219,42.23,71055.11,0.0,-0.98939,2e-05,1.23612]
[1780352332473,42.23,71055.11,0.0,-0.98939,2e-05,1.23612]
[1780352332758,42.23,71055.88,0.0,-0.98938,2e-05,1.23731]
[1780352333765,42.23,71059.37,0.0,-0.98933,2e-05,1.24273]
[1780352336610,42.23,71060.3,0.0,-0.98932,2e-05,1.24418]
[1780352336623,42.23,71060.3,0.0,-0.98932,2e-05,1.24418]
[1780352336666,42.23,71060.3,0.0,-0.98932,2e-05,1.24418]
[1780352336753,42.23,71063.81,0.0,-0.98926,2e-05,1.24965]
[1780352336836,42.23,71063.81,0.0,-0.98926,2e-05,1.24965]
[1780352338677,42.23,71065.86,0.0,-0.98923,2e-05,1.25285]
[1780352338687,42.23,71065.86,0.0,-0.98923,2e-05,1.25285]
[1780352338722,42.23,71065.86,0.0,-0.98923,2e-05,1.25285]
[1780352338708,42.23,71067.85,0.0,-0.9892,2e-05,1.25597]
[1780352339473,42.23,71067.85,0.0,-0.9892,2e-05,1.25597]
[1780352339631,42.23,71067.85,0.0,-0.9892,2e-05,1.25597]
[1780352339722,42.23,71067.85,0.0,-0.9892,2e-05,1.25597]
[1780352339768,42.23,71067.85,0.0,-0.9892,2e-05,1.25597]
[1780352343472,42.23,71068.11,0.0,-0.9892,2e-05,1.25638]
[1780352343628,42.23,71068.11,0.0,-0.9892,2e-05,1.25638]
[1780352343719,42.23,71068.11,0.0,-0.9892,2e-05,1.25638]
[1780352344074,42.23,71068.11,0.0,-0.9892,2e-05,1.25638]
[1780352345580,42.23,71069.27,0.0,-0.98918,2e-05,1.2582]
[1780352345749,42.23,71069.27,0.0,-0.98918,2e-05,1.2582]
[1780352345623,42.23,71070.12,0.0,-0.98917,2e-05,1.25954]
[1780352345852,42.23,71071.1,0.0,-0.98915,2e-05,1.26108]
[1780352348360,42.23,71071.28,0.0,-0.98915,2e-05,1.26136]
[1780352348409,42.23,71071.28,0.0,-0.98915,2e-05,1.26136]
[1780352348529,42.23,71071.28,0.0,-0.98915,2e-05,1.26136]
[1780352348760,42.23,71071.28,0.0,-0.98915,2e-05,1.26136]
[1780352348611,42.23,71073.84,0.0,-0.98911,2e-05,1.26539]
[1780352348907,42.23,71073.84,0.0,-0.98911,2e-05,1.26539]
[1780352350239,42.23,71074.11,0.0,-0.9891,2e-05,1.26582]
[1780352350405,42.23,71074.11,0.0,-0.9891,2e-05,1.26582]
[1780352350473,42.23,71074.11,0.0,-0.9891,2e-05,1.26582]
[1780352350745,42.23,71074.11,0.0,-0.9891,2e-05,1.26582]
[1780352350483,42.23,71074.17,0.0,-0.9891,2e-05,1.26591]
[1780352350981,42.23,71074.17,0.0,-0.9891,2e-05,1.26591]
[1780352351013,42.23,71078.87,0.0,-0.98903,2e-05,1.27335]
[1780352352901,42.23,71083.85,0.0,-0.98895,2e-05,1.28127]
[1780352354725,42.23,71083.85,0.0,-0.98895,2e-05,1.28127]
[1780352354971,42.23,71085.55,0.0,-0.98893,2e-05,1.28398]
[1780352357769,42.23,71088.59,0.0,-0.98888,2e-05,1.28884]
[1780352357948,42.23,71082.56,0.0,-0.98897,2e-05,1.27921]
[1780352358955,42.23,71085.34,0.0,-0.98893,2e-05,1.28364]
[1780352360165,42.23,71085.34,0.0,-0.98893,2e-05,1.28364]
[1780352360309,42.23,71085.34,0.0,-0.98893,2e-05,1.28364]
[1780352360398,42.23,71082.39,0.0,-0.98898,2e-05,1.27894]
[1780352361173,42.23,71082.39,0.0,-0.98898,2e-05,1.27894]
[1780352361297,42.23,71082.39,0.0,-0.98898,2e-05,1.27894]
[1780352361797,42.23,71082.39,0.0,-0.98898,2e-05,1.27894]
[1780352361934,42.23,71082.55,0.0,-0.98897,2e-05,1.2792]
[1780352361975,42.23,71082.55,0.0,-0.98897,2e-05,1.2792]
[1780352361976,42.23,71083.94,0.0,-0.98895,2e-05,1.28141]
[1780352363223,42.23,71083.94,0.0,-0.98895,2e-05,1.28141]
[1780352363368,42.23,71083.94,0.0,-0.98895,2e-05,1.28141]
[1780352364997,42.23,71088.03,0.0,-0.98889,2e-05,1.28794]
[1780352368018,42.23,71085.77,0.0,-0.98892,2e-05,1.28433]
[1780352371566,42.23,71084.78,0.0,-0.98894,2e-05,1.28275]
[1780352371588,42.23,71084.78,0.0,-0.98894,2e-05,1.28275]
[1780352371720,42.23,71084.78,0.0,-0.98894,2e-05,1.28275]
[1780352371779,42.23,71081.31,0.0,-0.98901,2e-05,1.27523]
[1780352373588,42.23,71079.69,0.0,-0.98903,2e-05,1.27266]
[1780352373720,42.23,71079.69,0.0,-0.98903,2e-05,1.27266]
[1780352373731,42.23,71079.69,0.0,-0.98903,2e-05,1.27266]
[1780352373748,42.23,71081.06,0.0,-0.98901,2e-05,1.27483]
[1780352373975,42.23,71081.06,0.0,-0.98901,2e-05,1.27483]
[1780352376076,42.23,71083.54,0.0,-0.98897,2e-05,1.27878]
[1780352378979,42.23,71082.29,0.0,-0.98899,2e-05,1.27679]
[1780352378992,42.23,71082.29,0.0,-0.98899,2e-05,1.27679]
[1780352379228,42.23,71082.29,0.0,-0.98899,2e-05,1.27679]
[1780352379293,42.23,71082.29,0.0,-0.98899,2e-05,1.27679]
[1780352379332,42.23,71085.94,0.0,-0.98894,2e-05,1.2826]
[1780352381070,42.23,71087.73,0.0,-0.98891,2e-05,1.28546]
[1780352381189,42.23,71087.73,0.0,-0.98891,2e-05,1.28546]
[1780352381225,42.23,71087.73,0.0,-0.98891,2e-05,1.28546]
[1780352381288,42.23,71087.73,0.0,-0.98891,2e-05,1.28546]
[1780352383225,42.23,71087.91,0.0,-0.98891,2e-05,1.28575]
[1780352383390,42.23,71087.91,0.0,-0.98891,2e-05,1.28575]
[1780352383732,42.23,71087.91,0.0,-0.98891,2e-05,1.28575]
[1780352383971,42.23,71087.44,0.0,-0.98891,2e-05,1.28499]
[1780352384183,42.23,71087.44,0.0,-0.98891,2e-05,1.28499]
[1780352387225,42.23,71087.5,0.0,-0.98891,2e-05,1.28509]
[1780352387589,42.23,71087.5,0.0,-0.98891,2e-05,1.28509]
[1780352387720,42.23,71087.5,0.0,-0.98891,2e-05,1.28509]
[1780352387879,42.23,71087.7,0.0,-0.98891,2e-05,1.28541]
[1780352390422,42.23,71088.33,0.0,-0.9889,2e-05,1.28642]
[1780352390471,42.23,71088.33,0.0,-0.9889,2e-05,1.28642]
[1780352390484,42.23,71088.33,0.0,-0.9889,2e-05,1.28642]
[1780352390725,42.23,71088.33,0.0,-0.9889,2e-05,1.28642]
[1780352390825,42.23,71088.66,0.0,-0.98889,2e-05,1.28694]
[1780352391229,42.23,71088.66,0.0,-0.98889,2e-05,1.28694]
[1780352391441,42.23,71088.66,0.0,-0.98889,2e-05,1.28694]
[1780352394516,42.23,71090.04,0.0,-0.98887,2e-05,1.28915]
[1780352394730,42.23,71092.81,0.0,-0.98883,2e-05,1.2936]
[1780352395227,42.23,71092.81,0.0,-0.98883,2e-05,1.2936]
[1780352395481,42.23,71092.81,0.0,-0.98883,2e-05,1.2936]
[1780352395729,42.23,71092.81,0.0,-0.98883,2e-05,1.2936]
[1780352395821,42.23,71088.88,0.0,-0.98889,2e-05,1.2873]
[1780352395936,42.23,71088.88,0.0,-0.98889,2e-05,1.2873]
[1780352396216,42.23,71086.05,0.0,-0.98894,2e-05,1.28278]
[1780352397455,42.23,71086.05,0.0,-0.98894,2e-05,1.28278]
[1780352397473,42.23,71086.05,0.0,-0.98894,2e-05,1.28278]
[1780352397576,42.23,71086.05,0.0,-0.98894,2e-05,1.28278]
[1780352397723,42.23,71086.05,0.0,-0.98894,2e-05,1.28278]
[1780352397824,42.23,71085.97,0.0,-0.98894,2e-05,1.28265]
[1780352399512,42.23,71085.91,0.0,-0.98894,2e-05,1.28255]
[1780352399646,42.23,71083.64,0.0,-0.98897,2e-05,1.27894]
[1780352401252,42.23,71088.49,0.0,-0.9889,2e-05,1.28667]
[1780352402259,42.23,71093.82,0.0,-0.98881,2e-05,1.29522]
[1780352403266,42.23,71096.47,0.0,-0.98877,2e-05,1.29949]
[1780352404442,42.23,71096.47,0.0,-0.98877,2e-05,1.29949]
[1780352404471,42.23,71096.47,0.0,-0.98877,2e-05,1.29949]
[1780352404566,42.23,71096.47,0.0,-0.98877,2e-05,1.29949]
[1780352404727,42.23,71096.47,0.0,-0.98877,2e-05,1.29949]
[1780352404766,42.23,71097.26,0.0,-0.98876,2e-05,1.30076]
[1780352406287,42.23,71094.58,0.0,-0.9888,2e-05,1.29644]
[1780352410302,42.23,71093.13,0.0,-0.98882,2e-05,1.29411]
[1780352410473,42.23,71093.13,0.0,-0.98882,2e-05,1.29411]
[1780352410478,42.23,71093.13,0.0,-0.98882,2e-05,1.29411]
[1780352410721,42.23,71093.13,0.0,-0.98882,2e-05,1.29411]
[1780352410779,42.23,71093.75,0.0,-0.98881,2e-05,1.29511]
[1780352416357,42.23,71092.22,0.0,-0.98884,2e-05,1.29265]
[1780352419588,42.23,71092.28,0.0,-0.98884,2e-05,1.29275]
[1780352419722,42.23,71092.28,0.0,-0.98884,2e-05,1.29275]
[1780352419735,42.23,71092.28,0.0,-0.98884,2e-05,1.29275]
[1780352419795,42.23,71092.81,0.0,-0.98883,2e-05,1.2936]
[1780352419975,42.23,71092.81,0.0,-0.98883,2e-05,1.2936]
[1780352425415,42.23,71093.39,0.0,-0.98882,2e-05,1.29453]
[1780352425471,42.23,71093.39,0.0,-0.98882,2e-05,1.29453]
[1780352425575,42.23,71093.39,0.0,-0.98882,2e-05,1.29453]
[1780352425724,42.23,71093.39,0.0,-0.98882,2e-05,1.29453]
[1780352425825,42.23,71094.06,0.0,-0.98881,2e-05,1.29561]
[1780352430646,42.23,71095.52,0.0,-0.98879,2e-05,1.29796]
[1780352430722,42.23,71095.52,0.0,-0.98879,2e-05,1.29796]
[1780352430760,42.23,71095.52,0.0,-0.98879,2e-05,1.29796]
[1780352430863,42.23,71094.56,0.0,-0.9888,2e-05,1.29641]
[1780352430972,42.23,71094.56,0.0,-0.9888,2e-05,1.29641]
[1780352431466,42.23,71087.95,0.0,-0.98892,2e-05,1.28381]
[1780352433480,42.23,71083.97,0.0,-0.98898,2e-05,1.27747]
[1780352436501,42.23,71078.44,0.0,-0.98907,2e-05,1.2687]
[1780352437345,42.23,71078.44,0.0,-0.98907,2e-05,1.2687]
[1780352437471,42.23,71078.44,0.0,-0.98907,2e-05,1.2687]
[1780352437480,42.23,71078.44,0.0,-0.98907,2e-05,1.2687]
[1780352437721,42.23,71078.44,0.0,-0.98907,2e-05,1.2687]
[1780352437810,42.23,71078.91,0.0,-0.98906,2e-05,1.26944]
[1780352439532,42.23,71067.75,0.0,-0.98923,2e-05,1.25188]
[1780352439943,42.23,71067.75,0.0,-0.98923,2e-05,1.25188]
[1780352440298,42.23,71067.75,0.0,-0.98923,2e-05,1.25188]
[1780352440540,42.23,71066.88,0.0,-0.98925,2e-05,1.25052]
[1780352441067,42.23,71066.88,0.0,-0.98925,2e-05,1.25052]
[1780352441123,42.23,71066.88,0.0,-0.98925,2e-05,1.25052]
[1780352441226,42.23,71066.88,0.0,-0.98925,2e-05,1.25052]
[1780352441546,42.23,71066.4,0.0,-0.98926,2e-05,1.24977]
[1780352443723,42.23,71067.07,0.0,-0.98925,2e-05,1.25082]
[1780352443745,42.23,71071.78,0.0,-0.98917,2e-05,1.2582]
[1780352444567,42.23,71082.59,0.0,-0.98901,2e-05,1.27527]
[1780352445576,42.23,71083.23,0.0,-0.989,2e-05,1.27629]
[1780352446406,42.23,71083.23,0.0,-0.989,2e-05,1.27629]
[1780352446420,42.23,71083.23,0.0,-0.989,2e-05,1.27629]
[1780352446470,42.23,71083.23,0.0,-0.989,2e-05,1.27629]
[1780352446583,42.23,71084.41,0.0,-0.98898,2e-05,1.27817]
[1780352449604,42.23,71080.52,0.0,-0.98904,2e-05,1.27199]
[1780352451072,42.23,71079.49,0.0,-0.98905,2e-05,1.27036]
[1780352451185,42.23,71079.49,0.0,-0.98905,2e-05,1.27036]
[1780352451222,42.23,71079.49,0.0,-0.98905,2e-05,1.27036]
[1780352451636,42.23,71079.78,0.0,-0.98905,2e-05,1.27082]
[1780352453650,42.23,71082.24,0.0,-0.98901,2e-05,1.27472]
[1780352458685,42.23,71084.07,0.0,-0.98898,2e-05,1.27763]
[1780352459318,42.23,71084.07,0.0,-0.98898,2e-05,1.27763]
[1780352459373,42.23,71084.07,0.0,-0.98898,2e-05,1.27763]
[1780352459473,42.23,71084.07,0.0,-0.98898,2e-05,1.27763]
[1780352459692,42.23,71083.88,0.0,-0.98899,2e-05,1.27732]
[1780352461706,42.23,71079.3,0.0,-0.98906,2e-05,1.27006]
[1780352462580,42.23,71079.3,0.0,-0.98906,2e-05,1.27006]
[1780352462722,42.23,71079.3,0.0,-0.98906,2e-05,1.27006]
[1780352462727,42.23,71079.3,0.0,-0.98906,2e-05,1.27006]
[1780352462735,42.23,71077.94,0.0,-0.98908,2e-05,1.26791]
[1780352462972,42.23,71077.94,0.0,-0.98908,2e-05,1.26791]
[1780352463721,42.23,71074.74,0.0,-0.98913,2e-05,1.26285]
[1780352468756,42.23,71074.35,0.0,-0.98913,2e-05,1.26224]
[1780352470770,42.23,71071.45,0.0,-0.98918,2e-05,1.25768]
[1780352471777,42.23,71066.81,0.0,-0.98925,2e-05,1.25041]
[1780352472848,42.23,71066.81,0.0,-0.98925,2e-05,1.25041]
[1780352472860,42.23,71066.81,0.0,-0.98925,2e-05,1.25041]
[1780352472902,42.23,71069.9,0.0,-0.9892,2e-05,1.25525]
[1780352472973,42.23,71069.9,0.0,-0.9892,2e-05,1.25525]
[1780352473791,42.23,71071.99,0.0,-0.98917,2e-05,1.25853]
[1780352478306,42.23,71072.52,0.0,-0.98916,2e-05,1.25936]
[1780352478436,42.23,71072.52,0.0,-0.98916,2e-05,1.25936]
[1780352478470,42.23,71072.52,0.0,-0.98916,2e-05,1.25936]
[1780352478581,42.23,71072.52,0.0,-0.98916,2e-05,1.25936]
[1780352478826,42.23,71072.47,0.0,-0.98916,2e-05,1.25928]
[1780352480840,42.23,71070.41,0.0,-0.98919,2e-05,1.25605]
[1780352481221,42.23,71070.41,0.0,-0.98919,2e-05,1.25605]
[1780352481729,42.23,71070.41,0.0,-0.98919,2e-05,1.25605]
[1780352481847,42.23,71070.01,0.0,-0.9892,2e-05,1.25542]
[1780352483223,42.23,71070.1,0.0,-0.9892,2e-05,1.25556]
[1780352483537,42.23,71070.1,0.0,-0.9892,2e-05,1.25556]
[1780352483861,42.23,71069.82,0.0,-0.9892,2e-05,1.25512]
[1780352485222,42.23,71069.79,0.0,-0.9892,2e-05,1.25507]
[1780352485486,42.23,71069.79,0.0,-0.9892,2e-05,1.25507]
[1780352485506,42.23,71069.79,0.0,-0.9892,2e-05,1.25507]
[1780352485593,42.23,71069.79,0.0,-0.9892,2e-05,1.25507]
[1780352485875,42.23,71068.16,0.0,-0.98923,2e-05,1.25252]
[1780352487889,42.23,71072.8,0.0,-0.98916,2e-05,1.2598]
[1780352488737,42.23,71072.8,0.0,-0.98916,2e-05,1.2598]
[1780352488864,42.23,71072.8,0.0,-0.98916,2e-05,1.2598]
[1780352488896,42.23,71076.3,0.0,-0.9891,2e-05,1.26531]
[1780352488971,42.23,71076.3,0.0,-0.9891,2e-05,1.26531]
[1780352489091,42.23,71076.3,0.0,-0.9891,2e-05,1.26531]
[1780352489903,42.23,71076.96,0.0,-0.98909,2e-05,1.26636]
[1780352491221,42.23,71075.97,0.0,-0.98911,2e-05,1.26479]
[1780352491474,42.23,71075.97,0.0,-0.98911,2e-05,1.26479]
[1780352491917,42.23,71076.45,0.0,-0.98912,2e-05,1.26357]
[1780352495223,42.23,71076.25,0.0,-0.98912,2e-05,1.26326]
[1780352495367,42.23,71076.25,0.0,-0.98912,2e-05,1.26326]
[1780352495461,42.23,71076.25,0.0,-0.98912,2e-05,1.26326]
[1780352496952,42.23,71073.58,0.0,-0.98916,2e-05,1.25905]
[1780352497958,42.23,71071.88,0.0,-0.98919,2e-05,1.25638]
[1780352499225,42.23,71071.88,0.0,-0.98919,2e-05,1.25638]
[1780352499393,42.23,71071.88,0.0,-0.98919,2e-05,1.25638]
[1780352499482,42.23,71071.8,0.0,-0.98919,2e-05,1.25626]
[1780352499973,42.23,71074.31,0.0,-0.98915,2e-05,1.2602]
[1780352501222,42.23,71074.31,0.0,-0.98915,2e-05,1.2602]
[1780352501418,42.23,71074.31,0.0,-0.98915,2e-05,1.2602]
[1780352501511,42.23,71073.97,0.0,-0.98916,2e-05,1.25967]
[1780352502135,42.23,71073.97,0.0,-0.98916,2e-05,1.25967]
[1780352502627,42.23,71070.26,0.0,-0.98921,2e-05,1.25384]
[1780352502994,42.23,71064.44,0.0,-0.9893,2e-05,1.24475]
[1780352505223,42.23,71063.63,0.0,-0.98931,2e-05,1.24349]
[1780352505451,42.23,71063.63,0.0,-0.98931,2e-05,1.24349]
[1780352505541,42.23,71062.21,0.0,-0.98934,2e-05,1.24128]
[1780352507022,42.23,71063.68,0.0,-0.98931,2e-05,1.24356]
[1780352508029,42.23,71065.08,0.0,-0.98929,2e-05,1.24575]
[1780352511050,42.23,71062.58,0.0,-0.98933,2e-05,1.24185]
[1780352512355,42.23,71062.58,0.0,-0.98933,2e-05,1.24185]
[1780352512401,42.23,71060.84,0.0,-0.98936,2e-05,1.23915]
[1780352516085,42.23,71062.12,0.0,-0.98934,2e-05,1.24114]
[1780352521120,42.23,71062.34,0.0,-0.98933,2e-05,1.24148]
[1780352522126,42.23,71060.73,0.0,-0.98936,2e-05,1.23898]
[1780352527162,42.23,71060.18,0.0,-0.98937,2e-05,1.23813]
[1780352530184,42.23,71061.45,0.0,-0.98935,2e-05,1.2401]
[1780352533205,42.23,71067.0,0.0,-0.98926,2e-05,1.24874]
[1780352534212,42.23,71068.55,0.0,-0.98924,2e-05,1.25116]
[1780352536699,42.23,71071.15,0.0,-0.9892,2e-05,1.25524]
[1780352537360,42.23,71071.15,0.0,-0.9892,2e-05,1.25524]
[1780352537818,42.23,71071.15,0.0,-0.9892,2e-05,1.25524]
[1780352537854,42.23,71076.04,0.0,-0.98912,2e-05,1.26292]
[1780352538243,42.23,71085.29,0.0,-0.98898,2e-05,1.27757]
[1780352539250,42.23,71087.1,0.0,-0.98895,2e-05,1.28045]
[1780352541860,42.23,71087.22,0.0,-0.98895,2e-05,1.28064]
[1780352542271,42.23,71089.08,0.0,-0.98892,2e-05,1.28361]
[1780352547309,42.23,71097.35,0.0,-0.98879,2e-05,1.29687]
[1780352548017,42.23,71097.35,0.0,-0.98879,2e-05,1.29687]
[1780352548687,42.23,71094.52,0.0,-0.98884,2e-05,1.29232]
[1780352551337,42.23,71099.25,0.0,-0.98878,2e-05,1.29791]
[1780352556372,42.23,71099.75,0.0,-0.98877,2e-05,1.29872]
[1780352559393,42.23,71101.28,0.0,-0.98875,2e-05,1.30119]
[1780352560400,42.23,71103.3,0.0,-0.98871,2e-05,1.30445]
[1780352561407,42.23,71099.94,0.0,-0.98877,2e-05,1.29903]
[1780352564430,42.23,71090.84,0.0,-0.98891,2e-05,1.28442]
[1780352565446,42.23,71089.27,0.0,-0.98893,2e-05,1.28191]
[1780352566453,42.23,71095.11,0.0,-0.98884,2e-05,1.29126]
[1780352567461,42.23,71096.71,0.0,-0.98882,2e-05,1.29383]
[1780352570482,42.23,71091.85,0.0,-0.98889,2e-05,1.28603]
[1780352573503,42.23,71093.32,0.0,-0.98887,2e-05,1.28839]
[1780352578538,42.23,71093.86,0.0,-0.98886,2e-05,1.28925]
[1780352580552,42.23,71091.96,0.0,-0.98889,2e-05,1.28621]
[1780352584580,42.23,71093.27,0.0,-0.98887,2e-05,1.28831]
[1780352585587,42.23,71095.62,0.0,-0.98884,2e-05,1.29208]
[1780352586594,42.23,71099.07,0.0,-0.98878,2e-05,1.29762]
[1780352587601,42.23,71101.93,0.0,-0.98874,2e-05,1.30224]
[1780352590623,42.23,71093.18,0.0,-0.98887,2e-05,1.28816]
[1780352591630,42.23,71089.69,0.0,-0.98893,2e-05,1.28258]
[1780352592637,42.23,71087.49,0.0,-0.98896,2e-05,1.27908]
[1780352596667,42.23,71085.55,0.0,-0.98899,2e-05,1.27599]
[1780352597841,42.23,71082.36,0.0,-0.98904,2e-05,1.27093]
[1780352603716,42.23,71081.48,0.0,-0.98906,2e-05,1.26953]
[1780352605730,42.23,71078.6,0.0,-0.9891,2e-05,1.26498]
[1780352610764,42.23,71078.95,0.0,-0.9891,2e-05,1.26553]
[1780352615800,42.23,71079.67,0.0,-0.9891,2e-05,1.26469]
[1780352617469,42.23,71079.52,0.0,-0.9891,2e-05,1.26445]
[1780352618821,42.23,71078.0,0.0,-0.98913,2e-05,1.26205]
[1780352619828,42.23,71073.27,0.0,-0.9892,2e-05,1.25462]
[1780352622849,42.23,71071.16,0.0,-0.98923,2e-05,1.25131]
[1780352627884,42.23,71071.91,0.0,-0.98922,2e-05,1.25249]
[1780352630905,42.23,71073.67,0.0,-0.98919,2e-05,1.25525]
[1780352635940,42.23,71073.69,0.0,-0.98919,2e-05,1.25528]
[1780352640977,42.23,71063.37,0.0,-0.98935,2e-05,1.23917]
[1780352641985,42.23,71065.49,0.0,-0.98932,2e-05,1.24246]
[1780352647019,42.23,71064.95,0.0,-0.98933,2e-05,1.24162]
[1780352652055,42.23,71065.62,0.0,-0.98932,2e-05,1.24267]
[1780352656083,42.23,71073.37,0.0,-0.9892,2e-05,1.25478]
[1780352657090,42.23,71078.02,0.0,-0.98913,2e-05,1.26209]
[1780352658097,42.23,71078.47,0.0,-0.98912,2e-05,1.26279]
[1780352663132,42.23,71078.87,0.0,-0.98911,2e-05,1.26343]
[1780352665146,42.23,71080.47,0.0,-0.98909,2e-05,1.26595]
[1780352668167,42.23,71078.31,0.0,-0.98912,2e-05,1.26254]
[1780352673202,42.23,71077.55,0.0,-0.98915,2e-05,1.25937]
[1780352678237,42.23,71078.28,0.0,-0.98914,2e-05,1.26052]
[1780352683271,42.23,71078.34,0.0,-0.98914,2e-05,1.26061]
[1780352688306,42.23,71077.08,0.0,-0.98916,2e-05,1.25863]
[1780352689314,42.23,71074.33,0.0,-0.9892,2e-05,1.25431]
[1780352690321,42.23,71067.5,0.0,-0.9893,2e-05,1.24363]
[1780352691328,42.23,71057.56,0.0,-0.98945,2e-05,1.22823]
[1780352692335,42.23,71057.74,0.0,-0.98945,2e-05,1.22851]
[1780352697370,42.23,71057.99,0.0,-0.98945,2e-05,1.22889]
[1780352698377,42.23,71059.94,0.0,-0.98942,2e-05,1.2319]
[1780352701398,42.23,71064.43,0.0,-0.98935,2e-05,1.23886]
[1780352703412,42.23,71065.76,0.0,-0.98933,2e-05,1.24093]
[1780352705426,42.23,71076.58,0.0,-0.98917,2e-05,1.25784]
[1780352706433,42.23,71086.97,0.0,-0.989,2e-05,1.27426]
[1780352707485,42.23,71086.6,0.0,-0.98901,2e-05,1.27367]
[1780352709459,42.23,71095.06,0.0,-0.98888,2e-05,1.28716]
[1780352710466,42.23,71097.62,0.0,-0.98884,2e-05,1.29126]
[1780352713297,42.23,71097.14,0.0,-0.98884,2e-05,1.29049]
[1780352713487,42.23,71114.39,0.0,-0.98857,2e-05,1.31841]
[1780352714494,42.23,71118.7,0.0,-0.9885,2e-05,1.32546]
[1780352715501,42.23,71117.21,0.0,-0.98852,2e-05,1.32302]
[1780352716940,42.23,71117.21,0.0,-0.98852,2e-05,1.32302]
[1780352717089,42.23,71117.21,0.0,-0.98852,2e-05,1.32302]
[1780352717129,42.23,71116.43,0.0,-0.98854,2e-05,1.32174]
[1780352718826,42.23,71116.5,0.0,-0.98854,2e-05,1.32186]
[1780352722550,42.23,71125.74,0.0,-0.98839,2e-05,1.33704]
[1780352723557,42.23,71133.44,0.0,-0.98826,2e-05,1.3498]
[1780352724691,42.23,71133.44,0.0,-0.98826,2e-05,1.3498]
[1780352724971,42.23,71133.44,0.0,-0.98826,2e-05,1.3498]
[1780352725020,42.23,71140.08,0.0,-0.98815,2e-05,1.36088]
[1780352725571,42.23,71142.03,0.0,-0.98812,2e-05,1.36415]
[1780352726578,42.23,71143.59,0.0,-0.98809,2e-05,1.36676]
[1780352728018,42.23,71143.59,0.0,-0.98809,2e-05,1.36676]
[1780352728075,42.23,71145.29,0.0,-0.98806,2e-05,1.36962]
[1780352728804,42.23,71145.29,0.0,-0.98806,2e-05,1.36962]
[1780352728839,42.23,71146.91,0.0,-0.98804,2e-05,1.37235]
[1780352729360,42.23,71146.91,0.0,-0.98804,2e-05,1.37235]
[1780352729599,42.23,71150.12,0.0,-0.98798,2e-05,1.37777]
[1780352730606,42.23,71153.4,0.0,-0.98793,2e-05,1.38332]
[1780352731387,42.23,71153.4,0.0,-0.98793,2e-05,1.38332]
[1780352732610,42.23,71153.68,0.0,-0.98794,2e-05,1.38169]
[1780352733469,42.23,71153.63,0.0,-0.98794,2e-05,1.3816]
[1780352733615,42.23,71153.63,0.0,-0.98794,2e-05,1.3816]
[1780352733627,42.23,71153.76,0.0,-0.98794,2e-05,1.38183]
[1780352735641,42.23,71152.09,0.0,-0.98797,2e-05,1.379]
[1780352736648,42.23,71154.84,0.0,-0.98792,2e-05,1.38366]
[1780352737613,42.23,71154.84,0.0,-0.98792,2e-05,1.38366]
[1780352739479,42.23,71154.19,0.0,-0.98793,2e-05,1.38255]
[1780352739753,42.23,71154.19,0.0,-0.98793,2e-05,1.38255]
[1780352741476,42.23,71153.3,0.0,-0.98793,2e-05,1.38218]
[1780352746718,42.25,71151.61,0.0,-0.98793,2e-05,1.38272]
[1780352747724,42.26,71148.37,0.0,-0.98798,2e-05,1.37781]
[1780352750746,42.26,71149.87,0.0,-0.98794,2e-05,1.3815]
[1780352751753,42.27,71154.59,0.0,-0.98786,2e-05,1.39009]
[1780352752642,42.27,71154.59,0.0,-0.98786,2e-05,1.39009]
[1780352752760,42.27,71162.17,0.0,-0.98772,2e-05,1.40359]
[1780352753767,42.27,71161.58,0.0,-0.98773,2e-05,1.40312]
[1780352758802,42.29,71160.64,0.0,-0.98771,2e-05,1.40418]
[1780352763837,42.31,71161.96,0.0,-0.98766,2e-05,1.40911]
[1780352765851,42.31,71164.81,0.0,-0.98761,2e-05,1.41507]
[1780352766861,42.31,71174.85,0.0,-0.98743,2e-05,1.43298]
[1780352767358,42.31,71174.85,0.0,-0.98743,2e-05,1.43298]
[1780352767866,42.32,71179.02,0.0,-0.98735,2e-05,1.44075]
[1780352768752,42.32,71179.02,0.0,-0.98735,2e-05,1.44075]
[1780352768873,42.32,71181.64,0.0,-0.9873,2e-05,1.44581]
[1780352769880,42.32,71186.16,0.0,-0.98721,2e-05,1.45422]
[1780352770741,42.32,71186.16,0.0,-0.98721,2e-05,1.45422]
[1780352770890,42.33,71191.2,0.0,-0.98712,2e-05,1.46358]
[1780352771662,42.33,71191.2,0.0,-0.98712,2e-05,1.46358]
[1780352772126,42.33,71205.14,0.0,-0.98686,2e-05,1.48886]
[1780352772906,42.33,71208.01,0.0,-0.98681,2e-05,1.49442]
[1780352773913,42.33,71191.67,0.0,-0.9871,2e-05,1.46563]
[1780352774920,42.34,71194.6,0.0,-0.98704,2e-05,1.47126]
[1780352775559,42.34,71194.6,0.0,-0.98704,2e-05,1.47126]
[1780352775777,42.34,71194.6,0.0,-0.98704,2e-05,1.47126]
[1780352776097,42.34,71194.6,0.0,-0.98704,2e-05,1.47126]
[1780352776150,42.34,71200.58,0.0,-0.98693,2e-05,1.48235]
[1780352776617,42.34,71200.58,0.0,-0.98693,2e-05,1.48235]
[1780352777220,42.34,71200.58,0.0,-0.98693,2e-05,1.48235]
[1780352776934,42.34,71203.53,0.0,-0.98687,2e-05,1.48804]
[1780352777710,42.34,71203.53,0.0,-0.98687,2e-05,1.48804]
[1780352777941,42.34,71209.33,0.0,-0.98676,2e-05,1.49886]
[1780352778948,42.34,71212.64,0.0,-0.9867,2e-05,1.50523]
[1780352779725,42.34,71212.64,0.0,-0.9867,2e-05,1.50523]
[1780352779900,42.34,71212.64,0.0,-0.9867,2e-05,1.50523]
[1780352779955,42.35,71211.3,0.0,-0.98672,2e-05,1.50318]
[1780352781969,42.35,71216.93,0.0,-0.98661,2e-05,1.51413]
[1780352783218,42.35,71216.93,0.0,-0.98661,2e-05,1.51413]
[1780352782976,42.35,71224.58,0.0,-0.98646,2e-05,1.52844]
[1780352783984,42.35,71230.96,0.0,-0.98634,2e-05,1.54016]
[1780352784991,42.35,71233.97,0.0,-0.98628,2e-05,1.54603]
[1780352787729,42.37,71234.56,0.0,-0.98624,2e-05,1.55049]
[1780352788137,42.37,71234.56,0.0,-0.98624,2e-05,1.55049]
[1780352788733,42.37,71234.95,0.0,-0.98623,2e-05,1.55151]
[1780352789024,42.38,71237.71,0.0,-0.98617,2e-05,1.55693]
[1780352791170,42.39,71238.94,0.0,-0.98614,2e-05,1.5601]
[1780352794069,42.4,71241.2,0.0,-0.98608,2e-05,1.56515]
[1780352795162,42.4,71241.2,0.0,-0.98608,2e-05,1.56515]
[1780352795180,42.4,71239.46,0.0,-0.98612,2e-05,1.56218]
[1780352795344,42.4,71239.46,0.0,-0.98612,2e-05,1.56218]
[1780352796088,42.4,71235.43,0.0,-0.98619,2e-05,1.55498]
[1780352801127,42.41,71233.3,0.0,-0.98621,2e-05,1.55251]
[1780352802134,42.41,71231.21,0.0,-0.98625,2e-05,1.54894]
[1780352805155,42.42,71228.85,0.0,-0.98628,2e-05,1.54551]
[1780352806162,42.43,71225.35,0.0,-0.98632,2e-05,1.54218]
[1780352808176,42.44,71226.84,0.0,-0.98628,2e-05,1.54556]
[1780352809183,42.44,71225.46,0.0,-0.98631,2e-05,1.54333]
[1780352811196,42.44,71223.68,0.0,-0.98633,2e-05,1.54069]
[1780352816232,42.45,71225.49,0.0,-0.98628,2e-05,1.54563]
[1780352817239,42.45,71224.12,0.0,-0.9863,2e-05,1.54341]
[1780352820263,42.46,71225.95,0.0,-0.98626,2e-05,1.54774]
[1780352822274,42.46,71228.11,0.0,-0.98621,2e-05,1.55235]
[1780352823281,42.46,71230.19,0.0,-0.98617,2e-05,1.5565]
[1780352825295,42.47,71231.78,0.0,-0.98614,2e-05,1.56003]
[1780352826381,42.47,71231.78,0.0,-0.98614,2e-05,1.56003]
[1780352826587,42.47,71231.78,0.0,-0.98614,2e-05,1.56003]
[1780352826687,42.47,71229.9,0.0,-0.98617,2e-05,1.55712]
[1780352830332,42.48,71231.19,0.0,-0.98613,2e-05,1.56039]
[1780352832347,42.48,71226.79,0.0,-0.98621,2e-05,1.55281]
[1780352833354,42.48,71224.75,0.0,-0.98624,2e-05,1.54933]
[1780352836377,42.49,71226.6,0.0,-0.9862,2e-05,1.55365]
[1780352838389,42.49,71225.13,0.0,-0.98622,2e-05,1.55153]
[1780352843424,42.5,71224.84,0.0,-0.98621,2e-05,1.55249]
[1780352846469,42.5,71226.02,0.0,-0.98618,2e-05,1.55527]
[1780352852487,42.51,71225.87,0.0,-0.98618,2e-05,1.55507]
[1780352857522,42.52,71225.58,0.0,-0.98617,2e-05,1.55602]
[1780352858529,42.52,71220.01,0.0,-0.98627,2e-05,1.54604]
[1780352859722,42.52,71220.01,0.0,-0.98627,2e-05,1.54604]
[1780352865578,42.54,71218.09,0.0,-0.98629,2e-05,1.5447]
[1780352870614,42.54,71217.01,0.0,-0.98629,2e-05,1.5443]
[1780352874642,42.57,71212.45,0.0,-0.98633,2e-05,1.54004]
[1780352876655,42.57,71210.48,0.0,-0.98636,2e-05,1.53708]
[1780352881691,42.58,71208.79,0.0,-0.98638,2e-05,1.53563]
[1780352885719,42.59,71211.97,0.0,-0.9863,2e-05,1.54278]
[1780352886726,42.59,71218.32,0.0,-0.98618,2e-05,1.55479]
[1780352889749,42.62,71218.54,0.0,-0.98611,2e-05,1.56138]
[1780352890756,42.63,71221.03,0.0,-0.98606,2e-05,1.56629]
[1780352891763,42.63,71218.74,0.0,-0.9861,2e-05,1.56232]
[1780352892770,42.63,71217.51,0.0,-0.98613,2e-05,1.56034]
[1780352894784,42.63,71215.85,0.0,-0.98615,2e-05,1.55785]
[1780352895791,42.63,71205.77,0.0,-0.98634,2e-05,1.53961]
[1780352896798,42.64,71205.82,0.0,-0.98633,2e-05,1.54003]
[1780352898812,42.64,71204.47,0.0,-0.98635,2e-05,1.53821]
[1780352899819,42.64,71207.64,0.0,-0.98629,2e-05,1.54435]
[1780352900826,42.64,71209.84,0.0,-0.98624,2e-05,1.54871]
[1780352905861,42.65,71213.27,0.0,-0.98616,2e-05,1.55658]
[1780352906470,42.65,71213.27,0.0,-0.98616,2e-05,1.55658]
[1780352906561,42.65,71213.27,0.0,-0.98616,2e-05,1.55658]
[1780352906697,42.65,71213.27,0.0,-0.98616,2e-05,1.55658]
[1780352906868,42.65,71216.3,0.0,-0.9861,2e-05,1.56247]
[1780352907875,42.65,71220.06,0.0,-0.98603,2e-05,1.56973]
[1780352909560,42.66,71220.24,0.0,-0.98602,2e-05,1.57034]
[1780352909889,42.66,71221.86,0.0,-0.98599,2e-05,1.57363]
[1780352910896,42.66,71223.28,0.0,-0.98596,2e-05,1.57654]
[1780352915931,42.67,71223.4,0.0,-0.98596,2e-05,1.57578]
[1780352916938,42.67,71225.25,0.0,-0.98593,2e-05,1.5795]
[1780352921973,42.68,71223.62,0.0,-0.98594,2e-05,1.57774]
[1780352926001,42.68,71220.75,0.0,-0.98599,2e-05,1.57343]
[1780352927008,42.68,71219.54,0.0,-0.98601,2e-05,1.57144]
[1780352931039,42.69,71215.9,0.0,-0.98606,2e-05,1.56577]
[1780352936074,42.7,71216.07,0.0,-0.98605,2e-05,1.56747]
[1780352941109,42.7,71216.45,0.0,-0.98603,2e-05,1.56954]
[1780352943123,42.71,71218.38,0.0,-0.98598,2e-05,1.57367]
[1780352944130,42.71,71219.85,0.0,-0.98595,2e-05,1.57667]
[1780352949165,42.72,71219.05,0.0,-0.98596,2e-05,1.57646]
[1780352954201,42.72,71219.34,0.0,-0.98594,2e-05,1.57829]
[1780352959237,42.73,71219.94,0.0,-0.98591,2e-05,1.58067]
[1780352964272,42.74,71219.25,0.0,-0.98591,2e-05,1.58062]
[1780352965279,42.74,71217.71,0.0,-0.98594,2e-05,1.578]
[1780352968300,42.74,71212.42,0.0,-0.98603,2e-05,1.56893]
[1780352969307,42.74,71210.6,0.0,-0.98606,2e-05,1.56582]
[1780352971321,42.75,71204.71,0.0,-0.98619,2e-05,1.55321]
[1780352972328,42.75,71201.97,0.0,-0.98624,2e-05,1.54847]
[1780352973335,42.75,71198.96,0.0,-0.98629,2e-05,1.54325]
[1780352974342,42.75,71195.97,0.0,-0.98634,2e-05,1.5381]
[1780352975349,42.75,71190.44,0.0,-0.98644,2e-05,1.52835]
[1780352976356,42.76,71187.44,0.0,-0.98649,2e-05,1.52324]
[1780352979377,42.76,71186.28,0.0,-0.9865,2e-05,1.52216]
[1780352980698,42.76,71186.37,0.0,-0.9865,2e-05,1.52266]
[1780352981390,42.77,71187.55,0.0,-0.98647,2e-05,1.52514]
[1780352985419,42.77,71191.83,0.0,-0.98638,2e-05,1.53425]
[1780352986425,42.77,71194.08,0.0,-0.98634,2e-05,1.53867]
[1780352991461,42.78,71197.92,0.0,-0.98625,2e-05,1.54723]
[1780352992468,42.78,71200.38,0.0,-0.9862,2e-05,1.55203]
[1780352993475,42.79,71201.54,0.0,-0.98617,2e-05,1.55445]
[1780352994482,42.79,71200.09,0.0,-0.9862,2e-05,1.55206]
[1780352996495,42.79,71198.41,0.0,-0.98622,2e-05,1.54954]
[1780353001531,42.8,71198.66,0.0,-0.9862,2e-05,1.55142]
[1780353003545,42.8,71200.11,0.0,-0.98617,2e-05,1.55465]
[1780353006566,42.81,71201.34,0.0,-0.98614,2e-05,1.55774]
[1780353008580,42.81,71205.34,0.0,-0.98606,2e-05,1.56566]
[1780353009588,42.81,71206.83,0.0,-0.98603,2e-05,1.56868]
[1780353012610,42.82,71213.71,0.0,-0.98589,2e-05,1.58221]
[1780353013616,42.82,71220.47,0.0,-0.98576,2e-05,1.59509]
[1780353014623,42.82,71217.91,0.0,-0.98581,2e-05,1.59052]
[1780353015631,42.82,71209.93,0.0,-0.98596,2e-05,1.57585]
[1780353016638,42.82,71205.25,0.0,-0.98604,2e-05,1.56738]
[1780353017645,42.82,71204.42,0.0,-0.98605,2e-05,1.56608]
[1780353020666,42.83,71205.97,0.0,-0.98602,2e-05,1.56971]
[1780353025701,42.83,71205.99,0.0,-0.986,2e-05,1.57122]
[1780353031420,42.84,71206.56,0.0,-0.98598,2e-05,1.57324]
[1780353036778,42.85,71206.85,0.0,-0.98598,2e-05,1.57315]
[1780353041813,42.86,71207.39,0.0,-0.98596,2e-05,1.57533]
[1780353046849,42.86,71210.83,0.0,-0.98588,2e-05,1.58288]
[1780353047855,42.86,71213.25,0.0,-0.98583,2e-05,1.58761]
[1780353049869,42.87,71214.41,0.0,-0.9858,2e-05,1.5902]
[1780353054904,42.87,71213.41,0.0,-0.98581,2e-05,1.58937]
[1780353055911,42.87,71215.07,0.0,-0.98578,2e-05,1.59268]
[1780353056609,42.87,71215.07,0.0,-0.98578,2e-05,1.59268]
[1780353061953,42.88,71216.36,0.0,-0.98574,2e-05,1.59633]
[1780353062960,42.88,71214.85,0.0,-0.98577,2e-05,1.59371]
[1780353069002,42.89,71215.46,0.0,-0.98574,2e-05,1.59609]
[1780353074037,42.89,71216.55,0.0,-0.98571,2e-05,1.59915]
[1780353079072,42.9,71215.4,0.0,-0.98572,2e-05,1.59799]
[1780353084107,42.9,71214.8,0.0,-0.98572,2e-05,1.59788]
[1780353089142,42.91,71215.07,0.0,-0.98571,2e-05,1.59939]
[1780353094177,42.92,71214.58,0.0,-0.98573,2e-05,1.59717]
[1780353099212,42.92,71214.52,0.0,-0.98572,2e-05,1.59807]
[1780353104247,42.93,71214.67,0.0,-0.9857,2e-05,1.59935]
[1780353110289,42.93,71214.9,0.0,-0.98569,2e-05,1.60098]
[1780353115324,42.94,71215.25,0.0,-0.98567,2e-05,1.60262]
[1780353120359,42.94,71213.97,0.0,-0.98569,2e-05,1.6012]
[1780353122373,42.95,71212.68,0.0,-0.98571,2e-05,1.59918]
[1780353127407,42.95,71212.37,0.0,-0.9857,2e-05,1.5996]
[1780353130429,42.95,71227.45,0.0,-0.9854,2e-05,1.62867]
[1780353130868,42.95,71227.45,0.0,-0.9854,2e-05,1.62867]
[1780353131452,42.96,71244.54,0.0,-0.98506,2e-05,1.66157]
[1780353132449,42.96,71259.69,0.0,-0.98476,2e-05,1.69112]
[1780353132877,42.96,71259.69,0.0,-0.98476,2e-05,1.69112]
[1780353133456,42.96,71262.2,0.0,-0.98471,2e-05,1.69608]
[1780353134462,42.96,71263.96,0.0,-0.98467,2e-05,1.69956]
[1780353136477,42.96,71266.41,0.0,-0.98462,2e-05,1.70443]
[1780353139498,42.96,71264.69,0.0,-0.98465,2e-05,1.70109]
[1780353142737,42.96,71265.57,0.0,-0.98464,2e-05,1.70288]
[1780353144533,42.96,71268.14,0.0,-0.98458,2e-05,1.70797]
[1780353149568,42.96,71267.77,0.0,-0.98459,2e-05,1.70732]
[1780353153720,42.96,71267.22,0.0,-0.98462,2e-05,1.70384]
[1780353159638,42.96,71265.43,0.0,-0.98466,2e-05,1.70039]
[1780353160645,42.96,71261.97,0.0,-0.98473,2e-05,1.69362]
[1780353162659,42.96,71264.55,0.0,-0.98467,2e-05,1.69874]
[1780353166687,42.96,71266.03,0.0,-0.98464,2e-05,1.70172]
[1780353167694,42.96,71267.83,0.0,-0.98461,2e-05,1.70528]
[1780353168701,42.96,71269.4,0.0,-0.98457,2e-05,1.70839]
[1780353172729,42.96,71267.11,0.0,-0.98462,2e-05,1.70387]
[1780353177765,42.96,71267.37,0.0,-0.98462,2e-05,1.70441]
[1780353180786,42.96,71269.35,0.0,-0.98458,2e-05,1.70833]
[1780353184815,42.96,71267.89,0.0,-0.9846,2e-05,1.70545]
[1780353185822,42.96,71263.95,0.0,-0.98469,2e-05,1.6977]
[1780353189726,42.96,71263.51,0.0,-0.98469,2e-05,1.69688]
[1780353190860,42.96,71253.5,0.0,-0.9849,2e-05,1.67735]
[1780353191865,42.96,71235.07,0.0,-0.98526,2e-05,1.64182]
[1780353192872,42.96,71231.66,0.0,-0.98533,2e-05,1.63536]
[1780353193879,42.96,71229.38,0.0,-0.98537,2e-05,1.63126]
[1780353197910,42.96,71230.7,0.0,-0.98534,2e-05,1.63431]
[1780353202945,42.97,71230.2,0.0,-0.98534,2e-05,1.63401]
[1780353203952,42.97,71228.84,0.0,-0.98537,2e-05,1.63155]
[1780353204959,42.97,71220.68,0.0,-0.98553,2e-05,1.61622]
[1780353205966,42.97,71216.84,0.0,-0.9856,2e-05,1.60914]
[1780353211001,42.98,71216.03,0.0,-0.98563,2e-05,1.60615]
[1780353216036,42.98,71212.37,0.0,-0.98569,2e-05,1.60017]
[1780353221071,42.99,71212.08,0.0,-0.98568,2e-05,1.60057]
[1780353224094,42.99,71209.06,0.0,-0.98574,2e-05,1.59548]
[1780353225101,42.99,71206.13,0.0,-0.98579,2e-05,1.5902]
[1780353227116,42.99,71202.25,0.0,-0.98586,2e-05,1.58339]
[1780353228122,42.99,71194.74,0.0,-0.986,2e-05,1.56969]
[1780353228765,42.99,71194.74,0.0,-0.986,2e-05,1.56969]
[1780353229129,42.99,71187.67,0.0,-0.98613,2e-05,1.55692]
[1780353230136,43.0,71182.2,0.0,-0.98623,2e-05,1.54717]
[1780353231143,43.0,71180.84,0.0,-0.98625,2e-05,1.54496]
[1780353234731,43.0,71180.12,0.0,-0.98626,2e-05,1.54448]
[1780353237186,43.01,71176.53,0.0,-0.98631,2e-05,1.53876]
[1780353238078,43.01,71176.53,0.0,-0.98631,2e-05,1.53876]
[1780353238193,43.01,71167.79,0.0,-0.98647,2e-05,1.52322]
[1780353239205,43.01,71161.0,0.0,-0.98659,2e-05,1.51133]
[1780353240212,43.01,71157.54,0.0,-0.98665,2e-05,1.50547]
[1780353244087,43.02,71158.16,0.0,-0.98663,2e-05,1.50759]
[1780353244240,43.02,71155.85,0.0,-0.98667,2e-05,1.5038]
[1780353245247,43.02,71150.51,0.0,-0.98676,2e-05,1.49463]
[1780353246255,43.02,71148.7,0.0,-0.98679,2e-05,1.49178]
[1780353247260,43.03,71145.28,0.0,-0.98685,2e-05,1.48609]
[1780353251289,43.03,71154.23,0.0,-0.98667,2e-05,1.50344]
[1780353252296,43.04,71157.49,0.0,-0.98661,2e-05,1.5096]
[1780353253303,43.04,71154.19,0.0,-0.98667,2e-05,1.50403]
[1780353255317,43.04,71152.62,0.0,-0.98669,2e-05,1.5019]
[1780353260353,43.05,71149.08,0.0,-0.98673,2e-05,1.49729]
[1780353261360,43.05,71147.81,0.0,-0.98675,2e-05,1.49538]
[1780353265388,43.06,71146.77,0.0,-0.98676,2e-05,1.49493]
[1780353268409,43.07,71148.06,0.0,-0.98672,2e-05,1.49826]
[1780353269416,43.07,71146.77,0.0,-0.98674,2e-05,1.4963]
[1780353274454,43.08,71146.62,0.0,-0.98675,2e-05,1.49552]
[1780353279489,43.09,71146.72,0.0,-0.98673,2e-05,1.49739]
[1780353282622,43.09,71146.7,0.0,-0.98673,2e-05,1.49769]
[1780353282685,43.1,71138.23,0.0,-0.98687,2e-05,1.48338]
[1780353283517,43.1,71134.47,0.0,-0.98693,2e-05,1.47712]
[1780353284524,43.1,71132.68,0.0,-0.98696,2e-05,1.47435]
[1780353285539,43.1,71130.97,0.0,-0.98699,2e-05,1.47173]
[1780353286544,43.1,71124.42,0.0,-0.9871,2e-05,1.46067]
[1780353287551,43.11,71119.47,0.0,-0.98718,2e-05,1.45247]
[1780353288321,43.11,71119.47,0.0,-0.98718,2e-05,1.45247]
[1780353289565,43.11,71125.79,0.0,-0.98706,2e-05,1.46428]
[1780353290765,43.11,71125.79,0.0,-0.98706,2e-05,1.46428]
[1780353290572,43.11,71126.65,0.0,-0.98705,2e-05,1.46617]
[1780353291579,43.12,71127.83,0.0,-0.98702,2e-05,1.46861]
[1780353293592,43.12,71126.48,0.0,-0.98704,2e-05,1.46702]
[1780353294712,43.12,71126.48,0.0,-0.98704,2e-05,1.46702]
[1780353294727,43.12,71121.95,0.0,-0.98711,2e-05,1.45951]
[1780353295607,43.12,71119.99,0.0,-0.98714,2e-05,1.4565]
[1780353297621,43.13,71118.68,0.0,-0.98716,2e-05,1.45503]
[1780353298628,43.13,71114.02,0.0,-0.98723,2e-05,1.44737]
[1780353299635,43.13,71112.9,0.0,-0.98725,2e-05,1.44585]
[1780353302656,43.14,71114.16,0.0,-0.98721,2e-05,1.44927]
[1780353303663,43.14,71112.84,0.0,-0.98723,2e-05,1.4474]
[1780353308698,43.16,71112.72,0.0,-0.98721,2e-05,1.44925]
[1780353310712,43.16,71113.86,0.0,-0.98719,2e-05,1.45204]
[1780353311719,43.16,71119.23,0.0,-0.98709,2e-05,1.46176]
[1780353312726,43.17,71126.1,0.0,-0.98696,2e-05,1.47413]
[1780353313682,43.17,71126.1,0.0,-0.98696,2e-05,1.47413]
[1780353313733,43.17,71131.77,0.0,-0.98686,2e-05,1.48445]
[1780353316756,43.17,71132.93,0.0,-0.98683,2e-05,1.48754]
[1780353318769,43.18,71134.89,0.0,-0.98679,2e-05,1.49168]
[1780353322797,43.19,71137.63,0.0,-0.98672,2e-05,1.49788]
[1780353323804,43.19,71135.62,0.0,-0.98676,2e-05,1.49464]
[1780353325829,43.19,71130.12,0.0,-0.98685,2e-05,1.4856]
[1780353326826,43.19,71125.58,0.0,-0.98692,2e-05,1.47798]
[1780353327967,43.19,71125.58,0.0,-0.98692,2e-05,1.47798]
[1780353328793,43.2,71120.83,0.0,-0.987,2e-05,1.47039]
[1780353328869,43.2,71119.42,0.0,-0.98703,2e-05,1.46793]
[1780353331889,43.2,71119.01,0.0,-0.98704,2e-05,1.46614]
[1780353333903,43.21,71117.92,0.0,-0.98705,2e-05,1.465]
[1780353335917,43.21,71122.6,0.0,-0.98696,2e-05,1.47393]
[1780353336924,43.22,71126.36,0.0,-0.98689,2e-05,1.4809]
[1780353337931,43.22,71125.32,0.0,-0.98691,2e-05,1.47944]
[1780353342966,43.23,71124.02,0.0,-0.98691,2e-05,1.47893]
[1780353345305,43.23,71124.9,0.0,-0.98689,2e-05,1.48083]
[1780353345987,43.23,71132.09,0.0,-0.98676,2e-05,1.4942]
[1780353346994,43.24,71140.31,0.0,-0.9866,2e-05,1.50913]
[1780353348001,43.24,71140.6,0.0,-0.9866,2e-05,1.50998]
[1780353349008,43.24,71139.56,0.0,-0.98661,2e-05,1.50843]
[1780353351022,43.24,71138.25,0.0,-0.98663,2e-05,1.50671]
[1780353356057,43.24,71138.5,0.0,-0.98662,2e-05,1.50716]
[1780353361093,43.24,71140.1,0.0,-0.98659,2e-05,1.51001]
[1780353366128,43.24,71141.13,0.0,-0.98658,2e-05,1.51184]
[1780353371163,43.24,71140.91,0.0,-0.98658,2e-05,1.51145]
[1780353373177,43.24,71136.47,0.0,-0.98666,2e-05,1.50355]
[1780353374184,43.24,71134.21,0.0,-0.9867,2e-05,1.49954]
[1780353379220,43.24,71134.12,0.0,-0.9867,2e-05,1.49938]
[1780353380226,43.24,71135.33,0.0,-0.98668,2e-05,1.50153]
[1780353383247,43.24,71134.35,0.0,-0.9867,2e-05,1.49979]
[1780353387275,43.24,71128.74,0.0,-0.9868,2e-05,1.48988]
[1780353388282,43.24,71120.69,0.0,-0.98694,2e-05,1.47574]
[1780353389289,43.24,71120.58,0.0,-0.98694,2e-05,1.47555]
[1780353391900,43.24,71120.58,0.0,-0.98694,2e-05,1.47555]
[1780353398352,43.24,71120.37,0.0,-0.98697,2e-05,1.47297]
[1780353399359,43.24,71118.98,0.0,-0.98699,2e-05,1.47054]
[1780353400366,43.24,71117.51,0.0,-0.98702,2e-05,1.46798]
[1780353402379,43.24,71115.47,0.0,-0.98705,2e-05,1.46443]
[1780353408422,43.24,71114.84,0.0,-0.98706,2e-05,1.46334]
[1780353411443,43.24,71107.84,0.0,-0.98719,2e-05,1.45121]
[1780353412450,43.24,71103.27,0.0,-0.98727,2e-05,1.44333]
[1780353413457,43.24,71099.44,0.0,-0.98733,2e-05,1.43676]
[1780353418491,43.24,71099.92,0.0,-0.98732,2e-05,1.43758]
[1780353421393,43.24,71099.99,0.0,-0.98732,2e-05,1.4377]
[1780353425541,43.24,71098.02,0.0,-0.98736,2e-05,1.43433]
[1780353426548,43.24,71101.8,0.0,-0.98729,2e-05,1.44081]
[1780353428562,43.24,71096.94,0.0,-0.98738,2e-05,1.43248]
[1780353433598,43.24,71096.39,0.0,-0.98738,2e-05,1.43155]
[1780353436618,43.24,71094.56,0.0,-0.98742,2e-05,1.42842]
[1780353437625,43.24,71092.32,0.0,-0.98745,2e-05,1.42461]
[1780353439639,43.24,71093.32,0.0,-0.98744,2e-05,1.42631]
[1780353443667,43.24,71092.27,0.0,-0.98746,2e-05,1.42452]
[1780353444716,43.24,71092.27,0.0,-0.98746,2e-05,1.42452]
[1780353445681,43.24,71087.76,0.0,-0.98753,2e-05,1.41686]
[1780353446688,43.24,71085.2,0.0,-0.98758,2e-05,1.41253]
[1780353447695,43.24,71082.58,0.0,-0.98762,2e-05,1.40811]
[1780353448702,43.24,71078.92,0.0,-0.98768,2e-05,1.40195]
[1780353449709,43.24,71073.46,0.0,-0.98777,2e-05,1.3928]
[1780353450716,43.24,71071.52,0.0,-0.98781,2e-05,1.38956]
[1780353451722,43.24,71069.58,0.0,-0.98786,2e-05,1.38421]
[1780353454744,43.24,71067.97,0.0,-0.98788,2e-05,1.38153]
[1780353455073,43.24,71067.97,0.0,-0.98788,2e-05,1.38153]
[1780353455224,43.24,71067.97,0.0,-0.98788,2e-05,1.38153]
[1780353455334,43.24,71067.97,0.0,-0.98788,2e-05,1.38153]
[1780353455887,43.24,71067.97,0.0,-0.98788,2e-05,1.38153]
[1780353455751,43.24,71063.86,0.0,-0.98795,2e-05,1.37472]
[1780353456758,43.24,71059.44,0.0,-0.98802,2e-05,1.36742]
[1780353457036,43.24,71059.44,0.0,-0.98802,2e-05,1.36742]
[1780353457765,43.24,71058.17,0.0,-0.98804,2e-05,1.36533]
[1780353458772,43.24,71056.47,0.0,-0.98807,2e-05,1.36254]
[1780353459779,43.24,71054.87,0.0,-0.9881,2e-05,1.35991]
[1780353464680,43.24,71054.39,0.0,-0.98811,2e-05,1.35913]
[1780353464814,43.24,71049.94,0.0,-0.98818,2e-05,1.35185]
[1780353465821,43.24,71048.52,0.0,-0.9882,2e-05,1.34953]
[1780353466828,43.24,71044.8,0.0,-0.98826,2e-05,1.34348]
[1780353469851,43.24,71045.64,0.0,-0.98825,2e-05,1.34484]
[1780353472872,43.24,71046.55,0.0,-0.98823,2e-05,1.34632]
[1780353474886,43.24,71045.47,0.0,-0.98825,2e-05,1.34457]
[1780353475893,43.24,71043.7,0.0,-0.98828,2e-05,1.34169]
[1780353476900,43.24,71042.17,0.0,-0.9883,2e-05,1.33921]
[1780353477906,43.24,71043.34,0.0,-0.98829,2e-05,1.34111]
[1780353480928,43.24,71046.02,0.0,-0.98824,2e-05,1.34546]
[1780353481935,43.24,71045.17,0.0,-0.98826,2e-05,1.34408]
[1780353482942,43.24,71044.22,0.0,-0.98827,2e-05,1.34253]
[1780353486970,43.24,71042.77,0.0,-0.9883,2e-05,1.34018]
[1780353487892,43.24,71042.77,0.0,-0.9883,2e-05,1.34018]
[1780353487977,43.24,71037.01,0.0,-0.98839,2e-05,1.33087]
[1780353487996,43.24,71037.01,0.0,-0.98839,2e-05,1.33087]
[1780353488283,43.24,71037.01,0.0,-0.98839,2e-05,1.33087]
[1780353488984,43.24,71030.31,0.0,-0.98849,2e-05,1.32011]
[1780353489991,43.24,71029.74,0.0,-0.9885,2e-05,1.31919]
[1780353491013,43.24,71029.74,0.0,-0.9885,2e-05,1.31919]
[1780353491088,43.24,71028.72,0.0,-0.98852,2e-05,1.31756]
[1780353492009,43.24,71027.47,0.0,-0.98854,2e-05,1.31556]
[1780353496034,43.24,71023.71,0.0,-0.9886,2e-05,1.30957]
[1780353499054,43.24,71025.44,0.0,-0.98857,2e-05,1.31232]
[1780353500105,43.24,71029.18,0.0,-0.98851,2e-05,1.3183]
[1780353501111,43.24,71036.55,0.0,-0.9884,2e-05,1.33013]
[1780353502118,43.24,71040.68,0.0,-0.98833,2e-05,1.3368]
[1780353503125,43.24,71040.08,0.0,-0.98834,2e-05,1.33583]
[1780353504132,43.24,71034.36,0.0,-0.98843,2e-05,1.32661]
[1780353506146,43.24,71028.07,0.0,-0.98853,2e-05,1.31652]
[1780353507153,43.24,71019.91,0.0,-0.98866,2e-05,1.30353]
[1780353508160,43.24,71022.66,0.0,-0.98862,2e-05,1.3079]
[1780353509167,43.24,71022.99,0.0,-0.98861,2e-05,1.30842]
[1780353510114,43.24,71022.99,0.0,-0.98861,2e-05,1.30842]
[1780353512190,43.24,71023.69,0.0,-0.98862,2e-05,1.3075]
[1780353515212,43.24,71021.45,0.0,-0.98865,2e-05,1.30394]
[1780353516221,43.24,71013.1,0.0,-0.98878,2e-05,1.29075]
[1780353517227,43.24,71009.78,0.0,-0.98883,2e-05,1.28553]
[1780353518089,43.24,71009.78,0.0,-0.98883,2e-05,1.28553]
[1780353518234,43.24,71005.98,0.0,-0.98889,2e-05,1.27958]
[1780353519139,43.24,71005.98,0.0,-0.98889,2e-05,1.27958]
[1780353519243,43.24,70995.28,0.0,-0.98906,2e-05,1.26295]
[1780353520729,43.24,70995.28,0.0,-0.98906,2e-05,1.26295]
[1780353520759,43.24,70990.33,0.0,-0.98913,2e-05,1.25532]
[1780353521101,43.24,70990.33,0.0,-0.98913,2e-05,1.25532]
[1780353525285,43.24,70991.43,0.0,-0.98911,2e-05,1.25701]
[1780353526292,43.24,70998.79,0.0,-0.989,2e-05,1.26839]
[1780353527692,43.24,70998.79,0.0,-0.989,2e-05,1.26839]
[1780353527721,43.24,71003.51,0.0,-0.98893,2e-05,1.27573]
[1780353528305,43.24,71001.97,0.0,-0.98895,2e-05,1.27333]
[1780353531327,43.24,70998.9,0.0,-0.989,2e-05,1.26856]
[1780353532334,43.24,70995.24,0.0,-0.98906,2e-05,1.26289]
[1780353533341,43.24,70993.65,0.0,-0.98908,2e-05,1.26044]
[1780353534349,43.24,71000.73,0.0,-0.98897,2e-05,1.2714]
[1780353535355,43.24,71006.05,0.0,-0.98889,2e-05,1.27969]
[1780353536564,43.24,71009.09,0.0,-0.98884,2e-05,1.28445]
[1780353537369,43.24,71008.07,0.0,-0.98886,2e-05,1.28285]
[1780353538376,43.24,71004.54,0.0,-0.98891,2e-05,1.27734]
[1780353540390,43.24,71000.68,0.0,-0.98897,2e-05,1.27132]
[1780353541397,43.24,70994.92,0.0,-0.98906,2e-05,1.2624]
[1780353543411,43.24,70993.66,0.0,-0.98908,2e-05,1.26045]
[1780353544419,43.24,70992.28,0.0,-0.9891,2e-05,1.25832]
[1780353546433,43.24,70993.35,0.0,-0.98909,2e-05,1.25997]
[1780353551468,43.24,70996.66,0.0,-0.98904,2e-05,1.26509]
[1780353552475,43.24,70998.42,0.0,-0.98901,2e-05,1.26782]
[1780353553482,43.24,70999.69,0.0,-0.98899,2e-05,1.26979]
[1780353554463,43.24,70999.69,0.0,-0.98899,2e-05,1.26979]
[1780353554491,43.24,71015.33,0.0,-0.98875,2e-05,1.29426]
[1780353555498,43.24,71024.28,0.0,-0.98861,2e-05,1.30843]
[1780353556505,43.24,71028.37,0.0,-0.98854,2e-05,1.31495]
[1780353557666,43.24,71028.37,0.0,-0.98854,2e-05,1.31495]
[1780353559526,43.24,71033.05,0.0,-0.98847,2e-05,1.32244]
[1780353560902,43.24,71033.05,0.0,-0.98847,2e-05,1.32244]
[1780353560935,43.24,71036.29,0.0,-0.98842,2e-05,1.32765]
[1780353561540,43.24,71038.49,0.0,-0.98838,2e-05,1.33119]
[1780353563734,43.24,71038.74,0.0,-0.98838,2e-05,1.3316]
[1780353563782,43.24,71038.74,0.0,-0.98838,2e-05,1.3316]
[1780353565568,43.24,71041.07,0.0,-0.98834,2e-05,1.33536]
[1780353567582,43.24,71039.11,0.0,-0.98837,2e-05,1.33219]
[1780353568590,43.24,71038.01,0.0,-0.98839,2e-05,1.33042]
[1780353569597,43.24,71033.32,0.0,-0.98846,2e-05,1.32288]
[1780353570604,43.24,71030.21,0.0,-0.98851,2e-05,1.31789]
[1780353571538,43.24,71030.21,0.0,-0.98851,2e-05,1.31789]
[1780353571802,43.24,71030.21,0.0,-0.98851,2e-05,1.31789]
[1780353571855,43.24,71023.92,0.0,-0.98863,2e-05,1.30582]
[1780353572797,43.24,71023.92,0.0,-0.98863,2e-05,1.30582]
[1780353572829,43.24,71021.21,0.0,-0.98867,2e-05,1.30152]
[1780353575639,43.24,71023.44,0.0,-0.98864,2e-05,1.30506]
[1780353576646,43.24,71026.01,0.0,-0.9886,2e-05,1.30914]
[1780353579006,43.24,71026.74,0.0,-0.98859,2e-05,1.31031]
[1780353578660,43.24,71031.04,0.0,-0.98852,2e-05,1.31717]
[1780353579666,43.24,71037.64,0.0,-0.98841,2e-05,1.32776]
[1780353580680,43.24,71042.28,0.0,-0.98834,2e-05,1.33524]
[1780353581560,43.24,71042.28,0.0,-0.98834,2e-05,1.33524]
[1780353581692,43.24,71054.97,0.0,-0.98813,2e-05,1.35589]
[1780353582694,43.24,71052.08,0.0,-0.98818,2e-05,1.35116]
[1780353583701,43.24,71050.91,0.0,-0.9882,2e-05,1.34926]
[1780353584623,43.24,71050.91,0.0,-0.9882,2e-05,1.34926]
[1780353584784,43.24,71050.91,0.0,-0.9882,2e-05,1.34926]
[1780353584878,43.24,71050.78,0.0,-0.9882,2e-05,1.34904]
[1780353586722,43.24,71049.09,0.0,-0.98823,2e-05,1.34629]
[1780353587636,43.24,71049.09,0.0,-0.98823,2e-05,1.34629]
[1780353587903,43.24,71049.09,0.0,-0.98823,2e-05,1.34629]
[1780353588004,43.24,71044.86,0.0,-0.9883,2e-05,1.33942]
[1780353588735,43.24,71039.69,0.0,-0.98838,2e-05,1.33106]
[1780353589743,43.24,71037.58,0.0,-0.98841,2e-05,1.32766]
[1780353592733,43.24,71037.44,0.0,-0.98842,2e-05,1.32744]
[1780353596793,43.24,71036.24,0.0,-0.98843,2e-05,1.32551]
[1780353601828,43.24,71033.63,0.0,-0.98848,2e-05,1.32132]
[1780353602835,43.24,71031.53,0.0,-0.98851,2e-05,1.31795]
[1780353603842,43.24,71029.5,0.0,-0.98854,2e-05,1.31471]
[1780353604849,43.24,71022.41,0.0,-0.98865,2e-05,1.30342]
[1780353605235,43.24,71022.41,0.0,-0.98865,2e-05,1.30342]
[1780353605856,43.24,71018.26,0.0,-0.98872,2e-05,1.29686]
[1780353606863,43.24,71021.37,0.0,-0.98867,2e-05,1.30178]
[1780353609884,43.24,71020.01,0.0,-0.98869,2e-05,1.29962]
[1780353610891,43.24,71015.03,0.0,-0.98877,2e-05,1.29176]
[1780353612905,43.24,71013.38,0.0,-0.98879,2e-05,1.28917]
[1780353619954,43.24,71008.71,0.0,-0.98887,2e-05,1.28184]
[1780353620298,43.24,71008.71,0.0,-0.98887,2e-05,1.28184]
[1780353620961,43.24,71002.72,0.0,-0.98896,2e-05,1.27249]
[1780353621968,43.24,70999.65,0.0,-0.98901,2e-05,1.26772]
[1780353622975,43.24,71000.63,0.0,-0.98899,2e-05,1.26925]
[1780353623982,43.24,71004.26,0.0,-0.98894,2e-05,1.27489]
[1780353624989,43.24,71006.4,0.0,-0.9889,2e-05,1.27823]
[1780353627481,43.24,71006.82,0.0,-0.9889,2e-05,1.27889]
[1780353628024,43.24,71012.5,0.0,-0.98881,2e-05,1.28778]
[1780353630029,43.24,71019.42,0.0,-0.9887,2e-05,1.29869]
[1780353631036,43.24,71020.75,0.0,-0.9887,2e-05,1.29876]
[1780353632042,43.24,71012.3,0.0,-0.98883,2e-05,1.28545]
[1780353633050,43.24,71008.52,0.0,-0.98889,2e-05,1.27953]
[1780353639092,43.24,71010.38,0.0,-0.98886,2e-05,1.28244]
[1780353640099,43.24,71017.82,0.0,-0.98874,2e-05,1.29413]
[1780353641107,43.24,71022.72,0.0,-0.98867,2e-05,1.30188]
[1780353644129,43.24,71025.79,0.0,-0.98862,2e-05,1.30675]
[1780353645136,43.24,71030.32,0.0,-0.98855,2e-05,1.31397]
[1780353645652,43.24,71030.32,0.0,-0.98855,2e-05,1.31397]
[1780353646330,43.24,71029.69,0.0,-0.98856,2e-05,1.31296]
[1780353647150,43.24,71024.07,0.0,-0.98864,2e-05,1.30402]
[1780353648157,43.24,71019.24,0.0,-0.98872,2e-05,1.29637]
[1780353649164,43.24,71018.39,0.0,-0.98873,2e-05,1.29503]
[1780353650171,43.24,71015.59,0.0,-0.98878,2e-05,1.29062]
[1780353651178,43.24,71014.65,0.0,-0.98879,2e-05,1.28914]
[1780353654199,43.24,71017.17,0.0,-0.98875,2e-05,1.29311]
[1780353660241,43.24,71017.71,0.0,-0.98874,2e-05,1.29396]
[1780353661248,43.24,71015.56,0.0,-0.98878,2e-05,1.29057]
[1780353662254,43.24,71013.85,0.0,-0.9888,2e-05,1.28788]
[1780353663262,43.24,71012.02,0.0,-0.98883,2e-05,1.28501]
[1780353666283,43.24,71014.16,0.0,-0.9888,2e-05,1.28837]
[1780353668297,43.24,71021.43,0.0,-0.98869,2e-05,1.29984]
[1780353669304,43.24,71022.93,0.0,-0.98866,2e-05,1.30221]
[1780353670312,43.24,71021.53,0.0,-0.98868,2e-05,1.29999]
[1780353671318,43.24,71015.41,0.0,-0.98878,2e-05,1.29033]
[1780353672327,43.24,71011.19,0.0,-0.98885,2e-05,1.28371]
[1780353673334,43.24,71010.24,0.0,-0.98886,2e-05,1.28222]
[1780353675349,43.24,71009.24,0.0,-0.98888,2e-05,1.28066]
[1780353676220,43.24,71009.24,0.0,-0.98888,2e-05,1.28066]
[1780353676356,43.24,71011.4,0.0,-0.98884,2e-05,1.28404]
[1780353677363,43.24,71014.87,0.0,-0.98879,2e-05,1.28949]
[1780353678370,43.24,71016.34,0.0,-0.98877,2e-05,1.2918]
[1780353681391,43.24,71010.25,0.0,-0.98886,2e-05,1.28224]
[1780353682398,43.24,71005.92,0.0,-0.98893,2e-05,1.27547]
[1780353685426,43.24,71010.07,0.0,-0.98886,2e-05,1.28195]
[1780353687440,43.24,71012.1,0.0,-0.98883,2e-05,1.28513]
[1780353689634,43.24,71011.79,0.0,-0.98884,2e-05,1.28465]
[1780353689642,43.24,71017.0,0.0,-0.98876,2e-05,1.29284]
[1780353690464,43.24,71021.97,0.0,-0.98868,2e-05,1.30069]
[1780353691471,43.24,71024.75,0.0,-0.98865,2e-05,1.30306]
[1780353693485,43.24,71024.23,0.0,-0.98866,2e-05,1.30223]
[1780353698985,43.24,71024.4,0.0,-0.98866,2e-05,1.3025]
[1780353699039,43.24,71028.66,0.0,-0.98859,2e-05,1.30927]
[1780353699527,43.24,71038.02,0.0,-0.98844,2e-05,1.32424]
[1780353702556,43.24,71038.82,0.0,-0.98843,2e-05,1.32553]
[1780353704571,43.24,71041.94,0.0,-0.98838,2e-05,1.33056]
[1780353706586,43.24,71044.05,0.0,-0.98834,2e-05,1.33396]
[1780353708599,43.24,71041.34,0.0,-0.98839,2e-05,1.32959]
[1780353709606,43.24,71042.45,0.0,-0.98837,2e-05,1.33138]
[1780353710614,43.24,71043.79,0.0,-0.98835,2e-05,1.33354]
[1780353717663,43.24,71043.23,0.0,-0.98836,2e-05,1.33264]
[1780353718670,43.24,71047.6,0.0,-0.98829,2e-05,1.33971]
[1780353719677,43.24,71048.89,0.0,-0.98827,2e-05,1.3418]
[1780353723705,43.24,71050.25,0.0,-0.98824,2e-05,1.34401]
[1780353724282,43.24,71050.25,0.0,-0.98824,2e-05,1.34401]
[1780353724712,43.24,71054.69,0.0,-0.98817,2e-05,1.35125]
[1780353725900,43.24,71056.23,0.0,-0.98815,2e-05,1.35376]
[1780353730000,43.24,71056.21,0.0,-0.98815,2e-05,1.35373]
[1780353730086,43.24,71060.84,0.0,-0.98807,2e-05,1.36132]
[1780353730757,43.24,71067.61,0.0,-0.98796,2e-05,1.37248]
[1780353731763,43.24,71064.4,0.0,-0.98801,2e-05,1.36718]
[1780353734812,43.24,71065.11,0.0,-0.988,2e-05,1.36835]
[1780353734865,43.24,71069.54,0.0,-0.98793,2e-05,1.37567]
[1780353735792,43.24,71072.79,0.0,-0.98787,2e-05,1.38106]
[1780353737806,43.24,71074.06,0.0,-0.98785,2e-05,1.38317]
[1780353742841,43.24,71073.48,0.0,-0.98786,2e-05,1.38221]
[1780353747878,43.24,71074.01,0.0,-0.98785,2e-05,1.38309]
[1780353751906,43.24,71072.61,0.0,-0.9879,2e-05,1.37864]
[1780353757950,43.24,71072.71,0.0,-0.98789,2e-05,1.37881]
[1780353763991,43.24,71073.27,0.0,-0.98788,2e-05,1.37974]
[1780353766006,43.24,71074.85,0.0,-0.98786,2e-05,1.38236]
[1780353768020,43.24,71073.58,0.0,-0.98788,2e-05,1.38025]
[1780353769027,43.24,71072.4,0.0,-0.9879,2e-05,1.37829]
[1780353770034,43.24,71071.4,0.0,-0.98792,2e-05,1.37664]
[1780353775070,43.24,71072.32,0.0,-0.9879,2e-05,1.37816]
[1780353778091,43.24,71070.65,0.0,-0.98793,2e-05,1.37539]
[1780353781112,43.24,71080.58,0.0,-0.98776,2e-05,1.39192]
[1780353781673,43.24,71080.58,0.0,-0.98776,2e-05,1.39192]
[1780353782119,43.24,71089.37,0.0,-0.98761,2e-05,1.40668]
[1780353783126,43.24,71081.84,0.0,-0.98774,2e-05,1.39403]
[1780353784133,43.24,71073.91,0.0,-0.98787,2e-05,1.3808]
[1780353785140,43.24,71073.35,0.0,-0.98788,2e-05,1.37987]
[1780353786147,43.24,71070.74,0.0,-0.98793,2e-05,1.37554]
[1780353788161,43.24,71072.14,0.0,-0.9879,2e-05,1.37786]
[1780353789168,43.24,71073.84,0.0,-0.98788,2e-05,1.38069]
[1780353792196,43.24,71079.69,0.0,-0.98778,2e-05,1.39043]
[1780353793301,43.24,71079.69,0.0,-0.98778,2e-05,1.39043]
[1780353793570,43.24,71080.23,0.0,-0.98777,2e-05,1.39133]
[1780353794210,43.24,71083.87,0.0,-0.98771,2e-05,1.39743]
[1780353794735,43.24,71083.87,0.0,-0.98771,2e-05,1.39743]
[1780353795221,43.24,71083.87,0.0,-0.98771,2e-05,1.39743]
[1780353795311,43.24,71086.08,0.0,-0.98767,2e-05,1.40114]
[1780353795470,43.24,71086.08,0.0,-0.98767,2e-05,1.40114]
[1780353801259,43.24,71084.59,0.0,-0.9877,2e-05,1.39864]
[1780353806294,43.24,71083.0,0.0,-0.98772,2e-05,1.39597]
[1780353808664,43.24,71082.9,0.0,-0.98772,2e-05,1.3958]
[1780353808725,43.24,71082.9,0.0,-0.98772,2e-05,1.3958]
[1780353808837,43.24,71082.9,0.0,-0.98772,2e-05,1.3958]
[1780353808975,43.24,71082.9,0.0,-0.98772,2e-05,1.3958]
[1780353810322,43.24,71077.81,0.0,-0.98781,2e-05,1.38729]
[1780353811329,43.24,71070.42,0.0,-0.98795,2e-05,1.3729]
[1780353811758,43.24,71070.42,0.0,-0.98795,2e-05,1.3729]
[1780353811892,43.24,71070.42,0.0,-0.98795,2e-05,1.3729]
[1780353811973,43.24,71070.42,0.0,-0.98795,2e-05,1.3729]
[1780353811989,43.24,71070.42,0.0,-0.98795,2e-05,1.3729]
[1780353815367,43.24,71072.2,0.0,-0.98792,2e-05,1.37584]
[1780353815471,43.24,71072.2,0.0,-0.98792,2e-05,1.37584]
[1780353815483,43.24,71072.2,0.0,-0.98792,2e-05,1.37584]
[1780353815613,43.24,71072.2,0.0,-0.98792,2e-05,1.37584]
[1780353815722,43.24,71072.2,0.0,-0.98792,2e-05,1.37584]
[1780353819385,43.24,71069.18,0.0,-0.98797,2e-05,1.37085]
[1780353820392,43.24,71066.66,0.0,-0.98801,2e-05,1.36669]
[1780353821633,43.24,71066.66,0.0,-0.98801,2e-05,1.36669]
[1780353821704,43.24,71066.66,0.0,-0.98801,2e-05,1.36669]
[1780353821722,43.24,71066.66,0.0,-0.98801,2e-05,1.36669]
[1780353824237,43.24,71064.2,0.0,-0.98805,2e-05,1.36264]
[1780353824297,43.24,71063.96,0.0,-0.98806,2e-05,1.36224]
[1780353824384,43.24,71063.96,0.0,-0.98806,2e-05,1.36224]
[1780353824473,43.24,71063.96,0.0,-0.98806,2e-05,1.36224]
[1780353824514,43.24,71064.41,0.0,-0.98805,2e-05,1.36298]
[1780353827949,43.24,71064.68,0.0,-0.98804,2e-05,1.36343]
[1780353827975,43.24,71064.68,0.0,-0.98804,2e-05,1.36343]
[1780353828095,43.24,71064.68,0.0,-0.98804,2e-05,1.36343]
[1780353828223,43.24,71064.68,0.0,-0.98804,2e-05,1.36343]
[1780353833485,43.24,71064.85,0.0,-0.98804,2e-05,1.36371]
[1780353836595,43.24,71064.87,0.0,-0.98804,2e-05,1.36374]
[1780353836675,43.24,71064.87,0.0,-0.98804,2e-05,1.36374]
[1780353836722,43.24,71064.87,0.0,-0.98804,2e-05,1.36374]
[1780353836823,43.24,71064.75,0.0,-0.98804,2e-05,1.36354]
[1780353841707,43.24,71064.28,0.0,-0.98805,2e-05,1.36277]
[1780353841721,43.24,71064.28,0.0,-0.98805,2e-05,1.36277]
[1780353841858,43.24,71064.28,0.0,-0.98805,2e-05,1.36277]
[1780353841974,43.24,71064.28,0.0,-0.98805,2e-05,1.36277]
[1780353843557,43.24,71051.44,0.0,-0.98826,2e-05,1.34178]
[1780353844564,43.24,71042.29,0.0,-0.98841,2e-05,1.32699]
[1780353846286,43.24,71042.29,0.0,-0.98841,2e-05,1.32699]
[1780353845571,43.24,71043.16,0.0,-0.98839,2e-05,1.32839]
[1780353846427,43.24,71043.16,0.0,-0.98839,2e-05,1.32839]
[1780353846475,43.24,71043.16,0.0,-0.98839,2e-05,1.32839]
[1780353848935,43.24,71043.32,0.0,-0.98839,2e-05,1.32864]
[1780353848972,43.24,71043.32,0.0,-0.98839,2e-05,1.32864]
[1780353849071,43.24,71043.32,0.0,-0.98839,2e-05,1.32864]
[1780353849223,43.24,71043.32,0.0,-0.98839,2e-05,1.32864]
[1780353849324,43.24,71043.78,0.0,-0.98838,2e-05,1.32939]
[1780353854634,43.24,71043.73,0.0,-0.98838,2e-05,1.32931]
[1780353856648,43.24,71039.77,0.0,-0.98845,2e-05,1.32293]
[1780353858553,43.24,71039.27,0.0,-0.98846,2e-05,1.32213]
[1780353858622,43.24,71039.27,0.0,-0.98846,2e-05,1.32213]
[1780353858725,43.24,71039.27,0.0,-0.98846,2e-05,1.32213]
[1780353859860,43.24,71039.29,0.0,-0.98846,2e-05,1.32216]
[1780353859971,43.24,71039.29,0.0,-0.98846,2e-05,1.32216]
[1780353859977,43.24,71039.29,0.0,-0.98846,2e-05,1.32216]
[1780353860092,43.24,71039.29,0.0,-0.98846,2e-05,1.32216]
[1780353860223,43.24,71039.29,0.0,-0.98846,2e-05,1.32216]
[1780353860324,43.24,71039.61,0.0,-0.98845,2e-05,1.32268]
[1780353865711,43.24,71039.65,0.0,-0.98845,2e-05,1.32274]
[1780353870746,43.24,71039.93,0.0,-0.98845,2e-05,1.32319]
[1780353871451,43.24,71039.93,0.0,-0.98845,2e-05,1.32319]
[1780353871469,43.24,71039.93,0.0,-0.98845,2e-05,1.32319]
[1780353871790,43.24,71039.93,0.0,-0.98845,2e-05,1.32319]
[1780353875588,43.24,71038.76,0.0,-0.98848,2e-05,1.31925]
[1780353875724,43.24,71038.76,0.0,-0.98848,2e-05,1.31925]
[1780353875728,43.24,71038.76,0.0,-0.98848,2e-05,1.31925]
[1780353875975,43.24,71038.76,0.0,-0.98848,2e-05,1.31925]
[1780353876076,43.24,71038.52,0.0,-0.98849,2e-05,1.31887]
[1780353881965,43.24,71038.24,0.0,-0.98849,2e-05,1.31842]
[1780353881972,43.24,71038.24,0.0,-0.98849,2e-05,1.31842]
[1780353882053,43.24,71038.24,0.0,-0.98849,2e-05,1.31842]
[1780353882221,43.24,71038.24,0.0,-0.98849,2e-05,1.31842]
[1780353883859,43.24,71042.36,0.0,-0.98842,2e-05,1.32503]
[1780353884818,43.24,71042.36,0.0,-0.98842,2e-05,1.32503]
[1780353884836,43.24,71042.36,0.0,-0.98842,2e-05,1.32503]
[1780353884972,43.24,71042.36,0.0,-0.98842,2e-05,1.32503]
[1780353885025,43.24,71041.97,0.0,-0.98843,2e-05,1.32441]
[1780353885874,43.24,71045.95,0.0,-0.98837,2e-05,1.33082]
[1780353886880,43.24,71051.64,0.0,-0.98827,2e-05,1.34003]
[1780353887903,43.24,71051.64,0.0,-0.98827,2e-05,1.34003]
[1780353887934,43.24,71051.64,0.0,-0.98827,2e-05,1.34003]
[1780353887972,43.24,71051.64,0.0,-0.98827,2e-05,1.34003]
[1780353888034,43.24,71051.64,0.0,-0.98827,2e-05,1.34003]
[1780353888072,43.24,71052.38,0.0,-0.98826,2e-05,1.34123]
[1780353888654,43.24,71052.38,0.0,-0.98826,2e-05,1.34123]
[1780353888667,43.24,71052.38,0.0,-0.98826,2e-05,1.34123]
[1780353888726,43.24,71052.38,0.0,-0.98826,2e-05,1.34123]
[1780353888895,43.24,71053.19,0.0,-0.98825,2e-05,1.34254]
[1780353889902,43.24,71058.41,0.0,-0.98816,2e-05,1.35105]
[1780353890726,43.24,71058.41,0.0,-0.98816,2e-05,1.35105]
[1780353891122,43.24,71058.41,0.0,-0.98816,2e-05,1.35105]
[1780353896952,43.24,71058.75,0.0,-0.98816,2e-05,1.35161]
[1780353897959,43.24,71052.5,0.0,-0.98826,2e-05,1.34142]
[1780353899972,43.24,71052.24,0.0,-0.98827,2e-05,1.341]
[1780353900610,43.24,71052.24,0.0,-0.98827,2e-05,1.341]
[1780353900677,43.24,71052.24,0.0,-0.98827,2e-05,1.341]
[1780353900722,43.24,71052.24,0.0,-0.98827,2e-05,1.341]
[1780353901956,43.24,71053.08,0.0,-0.98825,2e-05,1.34237]
[1780353901975,43.24,71053.08,0.0,-0.98825,2e-05,1.34237]
[1780353901999,43.24,71053.08,0.0,-0.98825,2e-05,1.34237]
[1780353902226,43.24,71053.08,0.0,-0.98825,2e-05,1.34237]
[1780353902320,43.24,71052.28,0.0,-0.98826,2e-05,1.34107]
[1780353905108,43.24,71052.57,0.0,-0.98826,2e-05,1.34154]
[1780353905224,43.24,71052.57,0.0,-0.98826,2e-05,1.34154]
[1780353905302,43.24,71052.57,0.0,-0.98826,2e-05,1.34154]
[1780353905383,43.24,71059.34,0.0,-0.98815,2e-05,1.35257]
[1780353905474,43.24,71059.34,0.0,-0.98815,2e-05,1.35257]
[1780353906015,43.24,71063.9,0.0,-0.98808,2e-05,1.36004]
[1780353906591,43.24,71063.9,0.0,-0.98808,2e-05,1.36004]
[1780353906646,43.24,71063.9,0.0,-0.98808,2e-05,1.36004]
[1780353906723,43.24,71063.9,0.0,-0.98808,2e-05,1.36004]
[1780353907022,43.24,71063.74,0.0,-0.98808,2e-05,1.35978]
[1780353911050,43.24,71067.64,0.0,-0.98801,2e-05,1.3662]
[1780353912057,43.24,71073.15,0.0,-0.98792,2e-05,1.3753]
[1780353913064,43.24,71076.93,0.0,-0.98786,2e-05,1.38158]
[1780353915078,43.24,71081.75,0.0,-0.98778,2e-05,1.38961]
[1780353917085,43.24,71083.77,0.0,-0.98775,2e-05,1.39299]
[1780353917146,43.24,71083.77,0.0,-0.98775,2e-05,1.39299]
[1780353917222,43.24,71083.77,0.0,-0.98775,2e-05,1.39299]
[1780353917292,43.24,71083.77,0.0,-0.98775,2e-05,1.39299]
[1780353919589,43.24,71084.81,0.0,-0.98773,2e-05,1.39473]
[1780353919709,43.24,71084.81,0.0,-0.98773,2e-05,1.39473]
[1780353919722,43.24,71084.81,0.0,-0.98773,2e-05,1.39473]
[1780353920114,43.24,71085.05,0.0,-0.98772,2e-05,1.39513]
[1780353920721,43.24,71085.05,0.0,-0.98772,2e-05,1.39513]
[1780353920917,43.24,71085.05,0.0,-0.98772,2e-05,1.39513]
[1780353922129,43.24,71094.56,0.0,-0.98756,2e-05,1.41114]
[1780353923135,43.24,71097.46,0.0,-0.98751,2e-05,1.41605]
[1780353924065,43.24,71097.46,0.0,-0.98751,2e-05,1.41605]
[1780353924193,43.24,71097.46,0.0,-0.98751,2e-05,1.41605]
[1780353924221,43.24,71097.46,0.0,-0.98751,2e-05,1.41605]
[1780353926157,43.24,71088.38,0.0,-0.98767,2e-05,1.40072]
[1780353928361,43.24,71087.55,0.0,-0.98768,2e-05,1.39933]
[1780353928374,43.24,71087.55,0.0,-0.98768,2e-05,1.39933]
[1780353928470,43.24,71087.57,0.0,-0.98768,2e-05,1.39936]
[1780353929178,43.24,71087.24,0.0,-0.98769,2e-05,1.39881]
[1780353930574,43.24,71087.52,0.0,-0.98768,2e-05,1.39928]
[1780353930615,43.24,71087.52,0.0,-0.98768,2e-05,1.39928]
[1780353930725,43.24,71087.52,0.0,-0.98768,2e-05,1.39928]
[1780353930858,43.24,71087.52,0.0,-0.98768,2e-05,1.39928]
[1780353934724,43.24,71088.24,0.0,-0.98769,2e-05,1.39834]
[1780353935080,43.24,71088.24,0.0,-0.98769,2e-05,1.39834]
[1780353938727,43.24,71088.29,0.0,-0.98769,2e-05,1.39843]
[1780353939083,43.24,71088.29,0.0,-0.98769,2e-05,1.39843]
[1780353940723,43.24,71088.29,0.0,-0.98769,2e-05,1.39843]
[1780353940964,43.24,71088.29,0.0,-0.98769,2e-05,1.39843]
[1780353944284,43.24,71091.15,0.0,-0.98764,2e-05,1.40324]
[1780353944732,43.24,71091.15,0.0,-0.98764,2e-05,1.40324]
[1780353944864,43.24,71091.15,0.0,-0.98764,2e-05,1.40324]
[1780353945636,43.24,71091.85,0.0,-0.98763,2e-05,1.40442]
[1780353945650,43.24,71091.85,0.0,-0.98763,2e-05,1.40442]
[1780353945721,43.24,71091.85,0.0,-0.98763,2e-05,1.40442]
[1780353946298,43.24,71091.82,0.0,-0.98763,2e-05,1.40437]
[1780353948723,43.24,71092.02,0.0,-0.98762,2e-05,1.4047]
[1780353949124,43.24,71092.02,0.0,-0.98762,2e-05,1.4047]
[1780353952725,43.24,71090.03,0.0,-0.98766,2e-05,1.40135]
[1780353952818,43.24,71090.03,0.0,-0.98766,2e-05,1.40135]
[1780353953152,43.24,71090.03,0.0,-0.98766,2e-05,1.40135]
[1780353953222,43.24,71090.03,0.0,-0.98766,2e-05,1.40135]
[1780353953332,43.24,71090.03,0.0,-0.98766,2e-05,1.40135]
[1780353953472,43.24,71090.03,0.0,-0.98766,2e-05,1.40135]
[1780353953347,43.24,71090.1,0.0,-0.98766,2e-05,1.40147]
[1780353956726,43.24,71090.84,0.0,-0.98764,2e-05,1.40272]
[1780353956867,43.24,71090.84,0.0,-0.98764,2e-05,1.40272]
[1780353958724,43.24,71091.42,0.0,-0.98763,2e-05,1.40369]
[1780353958805,43.24,71091.42,0.0,-0.98763,2e-05,1.40369]
[1780353959549,43.24,71092.84,0.0,-0.98761,2e-05,1.40609]
[1780353959640,43.24,71092.84,0.0,-0.98761,2e-05,1.40609]
[1780353959729,43.24,71092.84,0.0,-0.98761,2e-05,1.40609]
[1780353960728,43.24,71092.84,0.0,-0.98761,2e-05,1.40609]
[1780353961110,43.24,71092.84,0.0,-0.98761,2e-05,1.40609]
[1780353961403,43.24,71092.79,0.0,-0.98761,2e-05,1.406]
[1780353964729,43.24,71093.86,0.0,-0.98759,2e-05,1.40781]
[1780353964798,43.24,71093.86,0.0,-0.98759,2e-05,1.40781]
[1780353965432,43.24,71098.72,0.0,-0.98751,2e-05,1.41603]
[1780353966730,43.24,71100.29,0.0,-0.98748,2e-05,1.4187]
[1780353966782,43.24,71100.29,0.0,-0.98748,2e-05,1.4187]
[1780353966937,43.24,71100.29,0.0,-0.98748,2e-05,1.4187]
[1780353966974,43.24,71100.29,0.0,-0.98748,2e-05,1.4187]
[1780353967007,43.24,71100.29,0.0,-0.98748,2e-05,1.4187]
[1780353967223,43.24,71100.29,0.0,-0.98748,2e-05,1.4187]
[1780353967446,43.24,71100.14,0.0,-0.98749,2e-05,1.41844]
[1780353970725,43.24,71102.15,0.0,-0.98745,2e-05,1.42186]
[1780353971050,43.24,71102.15,0.0,-0.98745,2e-05,1.42186]
[1780353973488,43.24,71098.21,0.0,-0.98752,2e-05,1.41517]
[1780353974600,43.24,71098.21,0.0,-0.98752,2e-05,1.41517]
[1780353974636,43.24,71098.21,0.0,-0.98752,2e-05,1.41517]
[1780353974732,43.24,71098.21,0.0,-0.98752,2e-05,1.41517]
[1780353974757,43.24,71090.53,0.0,-0.98765,2e-05,1.40219]
[1780353975975,43.24,71090.53,0.0,-0.98765,2e-05,1.40219]
[1780353976152,43.24,71090.53,0.0,-0.98765,2e-05,1.40219]
[1780353976221,43.24,71090.53,0.0,-0.98765,2e-05,1.40219]
[1780353976242,43.24,71087.04,0.0,-0.98771,2e-05,1.39633]
[1780353978523,43.24,71089.86,0.0,-0.98766,2e-05,1.40107]
[1780353982020,43.24,71091.08,0.0,-0.98764,2e-05,1.40312]
[1780353982133,43.24,71091.08,0.0,-0.98764,2e-05,1.40312]
[1780353982223,43.24,71091.08,0.0,-0.98764,2e-05,1.40312]
[1780353982246,43.24,71091.08,0.0,-0.98764,2e-05,1.40312]
[1780353982347,43.24,71094.03,0.0,-0.98759,2e-05,1.40809]
[1780353982955,43.24,71094.03,0.0,-0.98759,2e-05,1.40809]
[1780353982972,43.24,71094.03,0.0,-0.98759,2e-05,1.40809]
[1780353983042,43.24,71094.03,0.0,-0.98759,2e-05,1.40809]
[1780353983225,43.24,71094.03,0.0,-0.98759,2e-05,1.40809]
[1780353983257,43.24,71092.53,0.0,-0.98762,2e-05,1.40556]
[1780353984722,43.24,71092.63,0.0,-0.98761,2e-05,1.40573]
[1780353984802,43.24,71092.63,0.0,-0.98761,2e-05,1.40573]
[1780353986730,43.24,71092.35,0.0,-0.98762,2e-05,1.40526]
[1780353986931,43.24,71092.35,0.0,-0.98762,2e-05,1.40526]
[1780353987156,43.24,71092.35,0.0,-0.98762,2e-05,1.40526]
[1780353987220,43.24,71092.35,0.0,-0.98762,2e-05,1.40526]
[1780353987625,43.24,71092.53,0.0,-0.98762,2e-05,1.40556]
[1780353987721,43.24,71092.53,0.0,-0.98762,2e-05,1.40556]
[1780353987804,43.24,71092.53,0.0,-0.98762,2e-05,1.40556]
[1780353988176,43.24,71092.53,0.0,-0.98762,2e-05,1.40556]
[1780353988436,43.24,71092.53,0.0,-0.98762,2e-05,1.40556]
[1780353988469,43.24,71092.53,0.0,-0.98762,2e-05,1.40556]
[1780353988768,43.24,71092.72,0.0,-0.98761,2e-05,1.40588]
[1780353988858,43.24,71103.16,0.0,-0.98743,2e-05,1.42358]
[1780353989600,43.24,71103.25,0.0,-0.98743,2e-05,1.42373]
[1780353990722,43.24,71103.25,0.0,-0.98743,2e-05,1.42373]
[1780353990958,43.24,71103.25,0.0,-0.98743,2e-05,1.42373]
[1780353991120,43.24,71103.25,0.0,-0.98743,2e-05,1.42373]
[1780353991219,43.24,71103.25,0.0,-0.98743,2e-05,1.42373]
[1780353991472,43.24,71103.25,0.0,-0.98743,2e-05,1.42373]
[1780353991319,43.24,71100.3,0.0,-0.9875,2e-05,1.41655]
[1780353994359,43.24,71101.78,0.0,-0.98748,2e-05,1.41906]
[1780353994803,43.24,71111.15,0.0,-0.98732,2e-05,1.43506]
[1780353996336,43.24,71118.12,0.0,-0.98719,2e-05,1.44705]
[1780353999679,43.24,71121.31,0.0,-0.98714,2e-05,1.45256]
[1780354001696,43.24,71128.51,0.0,-0.98701,2e-05,1.46507]
[1780354002701,43.24,71130.84,0.0,-0.98697,2e-05,1.46913]
[1780354004190,43.24,71130.84,0.0,-0.98697,2e-05,1.46913]
[1780354004221,43.24,71130.84,0.0,-0.98697,2e-05,1.46913]
[1780354004347,43.24,71130.84,0.0,-0.98697,2e-05,1.46913]
[1780354004470,43.24,71130.84,0.0,-0.98697,2e-05,1.46913]
[1780354004360,43.24,71130.38,0.0,-0.98698,2e-05,1.46833]
[1780354006729,43.24,71135.9,0.0,-0.98688,2e-05,1.47799]
[1780354007736,43.24,71141.75,0.0,-0.98678,2e-05,1.48829]
[1780354008743,43.24,71146.38,0.0,-0.98669,2e-05,1.49648]
[1780354010342,43.24,71153.59,0.0,-0.98656,2e-05,1.5093]
[1780354010757,43.24,71156.82,0.0,-0.9865,2e-05,1.51507]
[1780354012771,43.24,71148.19,0.0,-0.98666,2e-05,1.49969]
[1780354013778,43.24,71144.99,0.0,-0.98672,2e-05,1.49401]
[1780354016237,43.24,71144.12,0.0,-0.98673,2e-05,1.49247]
[1780354016433,43.24,71144.12,0.0,-0.98673,2e-05,1.49247]
[1780354016482,43.24,71143.4,0.0,-0.98675,2e-05,1.4912]
[1780354016798,43.24,71153.8,0.0,-0.98656,2e-05,1.50967]
[1780354017806,43.24,71158.6,0.0,-0.98647,2e-05,1.51826]
[1780354018813,43.24,71157.79,0.0,-0.98649,2e-05,1.51681]
[1780354020385,43.24,71157.79,0.0,-0.98649,2e-05,1.51681]
[1780354022841,43.24,71161.76,0.0,-0.98641,2e-05,1.52393]
[1780354023848,43.24,71164.94,0.0,-0.98635,2e-05,1.52966]
[1780354025146,43.24,71164.94,0.0,-0.98635,2e-05,1.52966]
[1780354025229,43.24,71164.94,0.0,-0.98635,2e-05,1.52966]
[1780354025280,43.24,71164.94,0.0,-0.98635,2e-05,1.52966]
[1780354025476,43.24,71164.94,0.0,-0.98635,2e-05,1.52966]
[1780354025483,43.24,71164.31,0.0,-0.98637,2e-05,1.52852]
[1780354026477,43.24,71164.31,0.0,-0.98637,2e-05,1.52852]
[1780354026605,43.24,71164.15,0.0,-0.98637,2e-05,1.52823]
[1780354027876,43.24,71170.62,0.0,-0.98625,2e-05,1.53993]
[1780354029891,43.24,71167.78,0.0,-0.9863,2e-05,1.53478]
[1780354030753,43.24,71167.78,0.0,-0.9863,2e-05,1.53478]
[1780354030849,43.24,71167.78,0.0,-0.9863,2e-05,1.53478]
[1780354030974,43.24,71167.78,0.0,-0.9863,2e-05,1.53478]
[1780354031040,43.24,71168.39,0.0,-0.98629,2e-05,1.53589]
[1780354033921,43.24,71165.12,0.0,-0.98635,2e-05,1.52998]
[1780354035935,43.24,71162.91,0.0,-0.98639,2e-05,1.526]
[1780354037020,43.24,71162.91,0.0,-0.98639,2e-05,1.526]
[1780354037125,43.24,71162.91,0.0,-0.98639,2e-05,1.526]
[1780354037224,43.24,71162.91,0.0,-0.98639,2e-05,1.526]
[1780354037324,43.24,71162.0,0.0,-0.98641,2e-05,1.52436]
[1780354038956,43.24,71165.36,0.0,-0.98635,2e-05,1.53041]
[1780354042984,43.24,71170.42,0.0,-0.98625,2e-05,1.53956]
[1780354044345,43.24,71170.42,0.0,-0.98625,2e-05,1.53956]
[1780354044365,43.24,71170.42,0.0,-0.98625,2e-05,1.53956]
[1780354044476,43.24,71170.42,0.0,-0.98625,2e-05,1.53956]
[1780354044444,43.24,71175.83,0.0,-0.98615,2e-05,1.54939]
[1780354044998,43.24,71173.84,0.0,-0.98619,2e-05,1.54577]
[1780354047012,43.24,71175.91,0.0,-0.98615,2e-05,1.54954]
[1780354048032,43.24,71180.88,0.0,-0.98606,2e-05,1.55861]
[1780354048612,43.24,71180.88,0.0,-0.98606,2e-05,1.55861]
[1780354049028,43.24,71185.98,0.0,-0.98596,2e-05,1.56797]
[1780354051042,43.24,71181.28,0.0,-0.98607,2e-05,1.55704]
[1780354052049,43.24,71177.31,0.0,-0.98614,2e-05,1.54979]
[1780354053056,43.24,71171.84,0.0,-0.98625,2e-05,1.53985]
[1780354054095,43.24,71171.84,0.0,-0.98625,2e-05,1.53985]
[1780354054151,43.24,71171.84,0.0,-0.98625,2e-05,1.53985]
[1780354054222,43.24,71171.84,0.0,-0.98625,2e-05,1.53985]
[1780354054320,43.24,71169.92,0.0,-0.98628,2e-05,1.53637]
[1780354056000,43.24,71170.5,0.0,-0.98627,2e-05,1.53742]
[1780354057084,43.24,71162.46,0.0,-0.98642,2e-05,1.52292]
[1780354058093,43.24,71160.96,0.0,-0.98645,2e-05,1.52022]
[1780354059099,43.24,71167.49,0.0,-0.98633,2e-05,1.53198]
[1780354060420,43.24,71167.49,0.0,-0.98633,2e-05,1.53198]
[1780354060470,43.24,71167.49,0.0,-0.98633,2e-05,1.53198]
[1780354060475,43.24,71167.49,0.0,-0.98633,2e-05,1.53198]
[1780354060567,43.24,71172.79,0.0,-0.98623,2e-05,1.54157]
[1780354060723,43.24,71172.79,0.0,-0.98623,2e-05,1.54157]
[1780354061113,43.24,71170.86,0.0,-0.98626,2e-05,1.53807]
[1780354064931,43.24,71171.64,0.0,-0.98625,2e-05,1.53949]
[1780354064971,43.24,71171.64,0.0,-0.98625,2e-05,1.53949]
[1780354064985,43.24,71171.64,0.0,-0.98625,2e-05,1.53949]
[1780354065141,43.24,71171.39,0.0,-0.98625,2e-05,1.53903]
[1780354065616,43.24,71171.39,0.0,-0.98625,2e-05,1.53903]
[1780354066461,43.24,71171.39,0.0,-0.98625,2e-05,1.53903]
[1780354066522,43.24,71173.74,0.0,-0.98621,2e-05,1.5433]
[1780354066655,43.24,71173.74,0.0,-0.98621,2e-05,1.5433]
[1780354068473,43.24,71175.34,0.0,-0.98618,2e-05,1.54621]
[1780354068525,43.24,71175.47,0.0,-0.98618,2e-05,1.54644]
[1780354069033,43.24,71175.47,0.0,-0.98618,2e-05,1.54644]
[1780354070474,43.24,71175.33,0.0,-0.98618,2e-05,1.54619]
[1780354070525,43.24,71175.44,0.0,-0.98618,2e-05,1.54639]
[1780354070779,43.24,71175.44,0.0,-0.98618,2e-05,1.54639]
[1780354073197,43.24,71179.42,0.0,-0.98611,2e-05,1.55364]
[1780354074478,43.24,71179.42,0.0,-0.98611,2e-05,1.55364]
[1780354074508,43.24,71184.84,0.0,-0.986,2e-05,1.56356]
[1780354074773,43.24,71184.84,0.0,-0.986,2e-05,1.56356]
[1780354075211,43.24,71186.55,0.0,-0.98597,2e-05,1.5667]
[1780354078473,43.24,71185.15,0.0,-0.986,2e-05,1.56413]
[1780354078572,43.24,71185.14,0.0,-0.986,2e-05,1.56411]
[1780354078691,43.24,71185.14,0.0,-0.986,2e-05,1.56411]
[1780354082476,43.24,71186.73,0.0,-0.98597,2e-05,1.56703]
[1780354082535,43.24,71186.73,0.0,-0.98597,2e-05,1.56703]
[1780354082572,43.24,71186.19,0.0,-0.98598,2e-05,1.56604]
[1780354082811,43.24,71186.19,0.0,-0.98598,2e-05,1.56604]
[1780354082854,43.24,71186.19,0.0,-0.98598,2e-05,1.56604]
[1780354083267,43.24,71186.47,0.0,-0.98597,2e-05,1.56656]
[1780354084664,43.24,71187.45,0.0,-0.98595,2e-05,1.56836]
[1780354084974,43.24,71187.45,0.0,-0.98595,2e-05,1.56836]
[1780354085082,43.24,71187.45,0.0,-0.98595,2e-05,1.56836]
[1780354085222,43.24,71187.45,0.0,-0.98595,2e-05,1.56836]
[1780354085388,43.24,71187.45,0.0,-0.98595,2e-05,1.56836]
[1780354085394,43.24,71180.36,0.0,-0.98609,2e-05,1.55536]
[1780354086288,43.24,71179.39,0.0,-0.98611,2e-05,1.55359]
[1780354088474,43.24,71179.87,0.0,-0.9861,2e-05,1.55446]
[1780354088575,43.24,71182.38,0.0,-0.98605,2e-05,1.55905]
[1780354088710,43.24,71182.38,0.0,-0.98605,2e-05,1.55905]
[1780354089310,43.24,71180.34,0.0,-0.98609,2e-05,1.55532]
[1780354090504,43.24,71180.34,0.0,-0.98609,2e-05,1.55532]
[1780354090517,43.24,71188.93,0.0,-0.98593,2e-05,1.57108]
[1780354091324,43.24,71197.59,0.0,-0.98576,2e-05,1.5871]
[1780354091819,43.24,71197.59,0.0,-0.98576,2e-05,1.5871]
[1780354091935,43.24,71197.59,0.0,-0.98576,2e-05,1.5871]
[1780354092331,43.24,71199.01,0.0,-0.98573,2e-05,1.58973]
[1780354093338,43.24,71196.34,0.0,-0.98579,2e-05,1.58478]
[1780354094172,43.24,71196.34,0.0,-0.98579,2e-05,1.58478]
[1780354094238,43.24,71196.34,0.0,-0.98579,2e-05,1.58478]
[1780354094345,43.24,71195.61,0.0,-0.9858,2e-05,1.58342]
[1780354095101,43.24,71195.61,0.0,-0.9858,2e-05,1.58342]
[1780354095258,43.24,71195.61,0.0,-0.9858,2e-05,1.58342]
[1780354095352,43.24,71198.15,0.0,-0.98575,2e-05,1.58814]
[1780354096359,43.24,71202.36,0.0,-0.98567,2e-05,1.59597]
[1780354097366,43.24,71206.48,0.0,-0.98559,2e-05,1.60367]
[1780354097997,43.24,71206.48,0.0,-0.98559,2e-05,1.60367]
[1780354099380,43.24,71208.5,0.0,-0.98555,2e-05,1.60745]
[1780354100329,43.24,71208.5,0.0,-0.98555,2e-05,1.60745]
[1780354100387,43.24,71214.6,0.0,-0.98543,2e-05,1.61892]
[1780354101394,43.24,71219.58,0.0,-0.98534,2e-05,1.62834]
[1780354102400,43.24,71222.02,0.0,-0.98529,2e-05,1.63296]
[1780354104415,43.24,71220.3,0.0,-0.98532,2e-05,1.6297]
[1780354106429,43.24,71214.93,0.0,-0.98543,2e-05,1.61955]
[1780354107436,43.24,71205.8,0.0,-0.9856,2e-05,1.6024]
[1780354108443,43.24,71207.4,0.0,-0.98557,2e-05,1.60539]
[1780354110457,43.24,71210.55,0.0,-0.98551,2e-05,1.6113]
[1780354111464,43.24,71218.0,0.0,-0.98539,2e-05,1.62298]
[1780354112354,43.24,71218.0,0.0,-0.98539,2e-05,1.62298]
[1780354112471,43.24,71224.25,0.0,-0.98527,2e-05,1.63482]
[1780354113133,43.24,71224.25,0.0,-0.98527,2e-05,1.63482]
[1780354114485,43.24,71226.08,0.0,-0.98523,2e-05,1.6383]
[1780354115492,43.24,71224.78,0.0,-0.98525,2e-05,1.63583]
[1780354116499,43.24,71223.22,0.0,-0.98529,2e-05,1.63286]
[1780354118514,43.24,71221.89,0.0,-0.98531,2e-05,1.63034]
[1780354122541,43.24,71224.52,0.0,-0.98526,2e-05,1.63533]
[1780354123557,43.24,71230.48,0.0,-0.98514,2e-05,1.64669]
[1780354124566,43.24,71234.81,0.0,-0.98506,2e-05,1.65499]
[1780354125572,43.24,71233.46,0.0,-0.98508,2e-05,1.6524]
[1780354128599,43.24,71234.97,0.0,-0.98505,2e-05,1.65529]
[1780354128662,43.24,71234.97,0.0,-0.98505,2e-05,1.65529]
[1780354129120,43.24,71234.97,0.0,-0.98505,2e-05,1.65529]
[1780354129606,43.24,71243.67,0.0,-0.98488,2e-05,1.67206]
[1780354130613,43.24,71248.06,0.0,-0.98479,2e-05,1.68056]
[1780354130994,43.24,71248.06,0.0,-0.98479,2e-05,1.68056]
[1780354131620,43.24,71251.53,0.0,-0.98472,2e-05,1.68731]
[1780354133141,43.24,71252.32,0.0,-0.9847,2e-05,1.68889]
[1780354134221,43.24,71252.8,0.0,-0.98469,2e-05,1.68986]
[1780354134648,43.24,71262.21,0.0,-0.9845,2e-05,1.70832]
[1780354135650,43.24,71272.66,0.0,-0.98429,2e-05,1.72896]
[1780354136002,43.24,71272.66,0.0,-0.98429,2e-05,1.72896]
[1780354136657,43.24,71274.77,0.0,-0.98424,2e-05,1.73312]
[1780354138159,43.24,71275.1,0.0,-0.98424,2e-05,1.73373]
[1780354138221,43.24,71275.1,0.0,-0.98424,2e-05,1.73373]
[1780354138304,43.24,71275.1,0.0,-0.98424,2e-05,1.73368]
[1780354140073,43.24,71276.1,0.0,-0.98422,2e-05,1.73567]
[1780354141130,43.24,71277.27,0.0,-0.98419,2e-05,1.73795]
[1780354141194,43.24,71290.89,0.0,-0.98391,2e-05,1.76511]
[1780354142154,43.24,71290.89,0.0,-0.98391,2e-05,1.76511]
[1780354142701,43.24,71283.65,0.0,-0.98406,2e-05,1.75044]
[1780354143708,43.24,71281.59,0.0,-0.9841,2e-05,1.74624]
[1780354145568,43.24,71281.59,0.0,-0.9841,2e-05,1.74624]
[1780354145669,43.24,71276.15,0.0,-0.98422,2e-05,1.73526]
[1780354145722,43.24,71271.71,0.0,-0.98431,2e-05,1.72644]
[1780354148743,43.24,71274.05,0.0,-0.98426,2e-05,1.73102]
[1780354152771,43.24,71277.63,0.0,-0.98419,2e-05,1.73765]
[1780354153778,43.23,71281.06,0.0,-0.98413,2e-05,1.74399]
[1780354155793,43.23,71268.54,0.0,-0.9844,2e-05,1.71844]
[1780354156800,43.23,71270.75,0.0,-0.98435,2e-05,1.72279]
[1780354157806,43.23,71275.63,0.0,-0.98425,2e-05,1.73245]
[1780354158813,43.23,71280.43,0.0,-0.98415,2e-05,1.74202]
[1780354159821,43.23,71288.49,0.0,-0.98398,2e-05,1.75812]
[1780354160828,43.23,71285.91,0.0,-0.98404,2e-05,1.75285]
[1780354162524,43.23,71284.07,0.0,-0.98408,2e-05,1.74838]
[1780354162841,43.23,71280.03,0.0,-0.98417,2e-05,1.7403]
[1780354164856,43.23,71283.13,0.0,-0.9841,2e-05,1.74639]
[1780354165863,43.23,71287.67,0.0,-0.98401,2e-05,1.75543]
[1780354168029,43.22,71286.01,0.0,-0.98405,2e-05,1.75194]
[1780354169891,43.22,71288.76,0.0,-0.98399,2e-05,1.75731]
[1780354170898,43.22,71291.02,0.0,-0.98394,2e-05,1.76178]
[1780354175933,43.22,71290.95,0.0,-0.98397,2e-05,1.75871]
[1780354177947,43.22,71287.87,0.0,-0.98404,2e-05,1.75234]
[1780354178954,43.22,71281.58,0.0,-0.98417,2e-05,1.73968]
[1780354180969,43.22,71275.46,0.0,-0.9843,2e-05,1.7274]
[1780354186003,43.22,71274.32,0.0,-0.98432,2e-05,1.725]
[1780354188017,43.22,71272.4,0.0,-0.98436,2e-05,1.72116]
[1780354189024,43.22,71270.88,0.0,-0.9844,2e-05,1.71813]
[1780354193670,43.22,71269.81,0.0,-0.98442,2e-05,1.71599]
[1780354194276,43.22,71283.36,0.0,-0.98414,2e-05,1.7429]
[1780354195066,43.22,71287.07,0.0,-0.98406,2e-05,1.75033]
[1780354196073,43.22,71284.56,0.0,-0.98411,2e-05,1.74525]
[1780354197642,43.22,71284.56,0.0,-0.98411,2e-05,1.74525]
[1780354198087,43.22,71286.52,0.0,-0.98407,2e-05,1.74905]
[1780354202115,43.22,71277.81,0.0,-0.98426,2e-05,1.7314]
[1780354203122,43.22,71276.29,0.0,-0.98429,2e-05,1.72831]
[1780354204129,43.22,71277.07,0.0,-0.98427,2e-05,1.72983]
[1780354205136,43.21,71279.28,0.0,-0.98423,2e-05,1.7342]
[1780354208157,43.21,71278.06,0.0,-0.98425,2e-05,1.73166]
[1780354211178,43.21,71276.8,0.0,-0.98428,2e-05,1.72906]
[1780354212185,43.21,71278.53,0.0,-0.98425,2e-05,1.73247]
[1780354214199,43.21,71275.56,0.0,-0.98431,2e-05,1.7265]
[1780354216601,43.21,71274.89,0.0,-0.98432,2e-05,1.72514]
[1780354216693,43.21,71274.89,0.0,-0.98432,2e-05,1.72514]
[1780354216685,43.21,71274.56,0.0,-0.98433,2e-05,1.72445]
[1780354216810,43.21,71274.56,0.0,-0.98433,2e-05,1.72445]
[1780354217267,43.21,71274.56,0.0,-0.98433,2e-05,1.72445]
[1780354217387,43.21,71274.56,0.0,-0.98433,2e-05,1.72445]
[1780354217389,43.21,71273.33,0.0,-0.98435,2e-05,1.72199]
[1780354218227,43.21,71279.5,0.0,-0.98423,2e-05,1.73423]
[1780354219234,43.21,71282.74,0.0,-0.98416,2e-05,1.74069]
[1780354220241,43.21,71285.59,0.0,-0.9841,2e-05,1.74636]
[1780354221229,43.21,71285.59,0.0,-0.9841,2e-05,1.74636]
[1780354226283,43.21,71284.48,0.0,-0.98413,2e-05,1.74377]
[1780354228839,43.21,71284.4,0.0,-0.98413,2e-05,1.74351]
[1780354229233,43.21,71284.4,0.0,-0.98413,2e-05,1.74351]
[1780354229613,43.21,71284.4,0.0,-0.98413,2e-05,1.74351]
[1780354229634,43.21,71283.77,0.0,-0.98414,2e-05,1.7422]
[1780354234339,43.21,71280.97,0.0,-0.98423,2e-05,1.73392]
[1780354236354,43.21,71279.83,0.0,-0.98425,2e-05,1.73159]
[1780354238368,43.21,71277.68,0.0,-0.9843,2e-05,1.72726]
[1780354240382,43.21,71276.06,0.0,-0.98433,2e-05,1.724]
[1780354245417,43.21,71276.53,0.0,-0.98432,2e-05,1.72486]
[1780354249445,43.21,71274.99,0.0,-0.98435,2e-05,1.72174]
[1780354251459,43.21,71273.53,0.0,-0.98438,2e-05,1.71883]
[1780354256495,43.21,71274.42,0.0,-0.98437,2e-05,1.72055]
[1780354259305,43.21,71273.6,0.0,-0.98438,2e-05,1.71891]
[1780354263544,43.21,71267.94,0.0,-0.9845,2e-05,1.7077]
[1780354264551,43.21,71269.63,0.0,-0.98447,2e-05,1.71104]
[1780354265558,43.21,71270.88,0.0,-0.98444,2e-05,1.71351]
[1780354267572,43.21,71275.61,0.0,-0.98434,2e-05,1.72286]
[1780354268579,43.21,71279.71,0.0,-0.98426,2e-05,1.73099]
[1780354269586,43.21,71278.7,0.0,-0.98428,2e-05,1.72898]
[1780354270594,43.21,71281.61,0.0,-0.98422,2e-05,1.73474]
[1780354271601,43.21,71279.78,0.0,-0.98426,2e-05,1.73103]
[1780354274623,43.21,71276.52,0.0,-0.98433,2e-05,1.72445]
[1780354275630,43.21,71273.19,0.0,-0.98439,2e-05,1.71783]
[1780354279658,43.21,71270.36,0.0,-0.98445,2e-05,1.71222]
[1780354284693,43.2,71270.33,0.0,-0.98445,2e-05,1.71214]
[1780354286711,43.2,71278.03,0.0,-0.98429,2e-05,1.72738]
[1780354287718,43.2,71279.86,0.0,-0.98426,2e-05,1.73099]
[1780354289732,43.2,71277.37,0.0,-0.98431,2e-05,1.72597]
[1780354294767,43.2,71277.4,0.0,-0.98433,2e-05,1.72344]
[1780354295774,43.2,71281.72,0.0,-0.98424,2e-05,1.732]
[1780354296374,43.2,71281.72,0.0,-0.98424,2e-05,1.732]
[1780354296781,43.2,71289.42,0.0,-0.98408,2e-05,1.74735]
[1780354298795,43.2,71288.91,0.0,-0.98409,2e-05,1.7462]
[1780354301816,43.2,71286.71,0.0,-0.98414,2e-05,1.7416]
[1780354302823,43.2,71288.23,0.0,-0.98411,2e-05,1.74459]
[1780354303830,43.2,71291.17,0.0,-0.98405,2e-05,1.75042]
[1780354304837,43.2,71293.65,0.0,-0.984,2e-05,1.75533]
[1780354306332,43.2,71292.36,0.0,-0.98403,2e-05,1.75258]
[1780354312196,43.2,71293.1,0.0,-0.98401,2e-05,1.75376]
[1780354312263,43.2,71294.83,0.0,-0.98398,2e-05,1.75716]
[1780354314225,43.2,71294.83,0.0,-0.98398,2e-05,1.75716]
[1780354314907,43.2,71299.57,0.0,-0.98388,2e-05,1.76647]
[1780354315914,43.2,71304.42,0.0,-0.98378,2e-05,1.77619]
[1780354317748,43.2,71304.42,0.0,-0.98378,2e-05,1.77619]
[1780354317776,43.19,71305.5,0.0,-0.98376,2e-05,1.77814]
[1780354323717,43.19,71305.62,0.0,-0.98376,2e-05,1.77789]
[1780354323969,43.19,71308.11,0.0,-0.98371,2e-05,1.7827]
[1780354325544,43.19,71308.11,0.0,-0.98371,2e-05,1.7827]
[1780354327998,43.19,71304.78,0.0,-0.98379,2e-05,1.77538]
[1780354329005,43.19,71306.43,0.0,-0.98375,2e-05,1.77861]
[1780354331019,43.19,71305.26,0.0,-0.98378,2e-05,1.77597]
[1780354336054,43.18,71305.39,0.0,-0.98378,2e-05,1.77561]
[1780354339076,43.18,71303.84,0.0,-0.98382,2e-05,1.77209]
[1780354340030,43.18,71303.84,0.0,-0.98382,2e-05,1.77209]
[1780354340083,43.18,71300.11,0.0,-0.9839,2e-05,1.76442]
[1780354341090,43.18,71296.06,0.0,-0.98399,2e-05,1.75614]
[1780354342097,43.18,71300.08,0.0,-0.9839,2e-05,1.76416]
[1780354343104,43.18,71302.56,0.0,-0.98385,2e-05,1.76907]
[1780354344110,43.18,71304.0,0.0,-0.98382,2e-05,1.77187]
[1780354346126,43.18,71305.4,0.0,-0.9838,2e-05,1.77446]
[1780354351160,43.17,71306.7,0.0,-0.9838,2e-05,1.77392]
[1780354356744,43.17,71306.58,0.0,-0.98381,2e-05,1.77315]
[1780354357202,43.17,71308.61,0.0,-0.98377,2e-05,1.77702]
[1780354360222,43.17,71310.51,0.0,-0.98373,2e-05,1.78047]
[1780354365258,43.16,71311.86,0.0,-0.98371,2e-05,1.78251]
[1780354370293,43.16,71310.52,0.0,-0.98374,2e-05,1.77903]
[1780354371300,43.16,71309.0,0.0,-0.98378,2e-05,1.7758]
[1780354376335,43.15,71307.76,0.0,-0.98381,2e-05,1.77259]
[1780354377342,43.15,71306.58,0.0,-0.98384,2e-05,1.77006]
[1780354382377,43.15,71306.56,0.0,-0.98385,2e-05,1.76927]
[1780354386376,43.15,71305.93,0.0,-0.98386,2e-05,1.76774]
[1780354386405,43.15,71295.2,0.0,-0.98409,2e-05,1.74588]
[1780354387412,43.15,71293.37,0.0,-0.98413,2e-05,1.74213]
[1780354389425,43.15,71296.73,0.0,-0.98406,2e-05,1.74871]
[1780354392447,43.14,71293.92,0.0,-0.98413,2e-05,1.74281]
[1780354393454,43.14,71291.77,0.0,-0.98417,2e-05,1.73843]
[1780354394461,43.14,71293.14,0.0,-0.98414,2e-05,1.7411]
[1780354395468,43.14,71295.04,0.0,-0.9841,2e-05,1.74483]
[1780354396475,43.14,71296.11,0.0,-0.98408,2e-05,1.7469]
[1780354400504,43.14,71291.77,0.0,-0.98418,2e-05,1.73786]
[1780354401511,43.14,71284.99,0.0,-0.98432,2e-05,1.72428]
[1780354402517,43.14,71278.8,0.0,-0.98445,2e-05,1.71196]
[1780354403525,43.14,71280.75,0.0,-0.98441,2e-05,1.71579]
[1780354405636,43.14,71280.63,0.0,-0.98441,2e-05,1.71553]
[1780354405730,43.14,71279.08,0.0,-0.98444,2e-05,1.71243]
[1780354407553,43.14,71273.29,0.0,-0.98456,2e-05,1.70097]
[1780354411514,43.14,71272.99,0.0,-0.98457,2e-05,1.70037]
[1780354416617,43.14,71272.43,0.0,-0.9846,2e-05,1.69684]
[1780354417623,43.14,71269.19,0.0,-0.98467,2e-05,1.69049]
[1780354418631,43.14,71265.79,0.0,-0.98474,2e-05,1.68386]
[1780354419638,43.14,71263.54,0.0,-0.98478,2e-05,1.6795]
[1780354424672,43.14,71264.13,0.0,-0.98477,2e-05,1.68082]
[1780354425680,43.14,71267.64,0.0,-0.9847,2e-05,1.6877]
[1780354426687,43.14,71270.68,0.0,-0.98464,2e-05,1.69366]
[1780354431722,43.14,71271.41,0.0,-0.98462,2e-05,1.69512]
[1780354433736,43.14,71270.2,0.0,-0.98465,2e-05,1.69276]
[1780354435750,43.14,71271.25,0.0,-0.98462,2e-05,1.69484]
[1780354437764,43.14,71269.66,0.0,-0.98466,2e-05,1.69173]
[1780354439778,43.14,71268.6,0.0,-0.98468,2e-05,1.68968]
[1780354442799,43.14,71266.59,0.0,-0.98472,2e-05,1.6858]
[1780354443806,43.14,71263.25,0.0,-0.98479,2e-05,1.67931]
[1780354445820,43.14,71261.83,0.0,-0.98481,2e-05,1.67661]
[1780354450855,43.14,71260.97,0.0,-0.98483,2e-05,1.67514]
[1780354454883,43.14,71265.87,0.0,-0.98473,2e-05,1.68483]
[1780354455890,43.14,71275.96,0.0,-0.98452,2e-05,1.70464]
[1780354456897,43.14,71279.37,0.0,-0.98445,2e-05,1.71135]
[1780354461436,43.14,71280.0,0.0,-0.98444,2e-05,1.71251]
[1780354463946,43.14,71278.41,0.0,-0.98447,2e-05,1.7093]
[1780354464952,43.14,71276.81,0.0,-0.98451,2e-05,1.70613]
[1780354465329,43.14,71276.81,0.0,-0.98451,2e-05,1.70613]
[1780354465960,43.14,71274.01,0.0,-0.98456,2e-05,1.70061]
[1780354466966,43.14,71272.64,0.0,-0.98459,2e-05,1.69791]
[1780354472002,43.14,71273.16,0.0,-0.9846,2e-05,1.69651]
[1780354474016,43.14,71272.06,0.0,-0.98462,2e-05,1.69437]
[1780354478044,43.14,71273.12,0.0,-0.9846,2e-05,1.69649]
[1780354481064,43.14,71275.02,0.0,-0.98456,2e-05,1.70024]
[1780354485094,43.14,71272.66,0.0,-0.98461,2e-05,1.69561]
[1780354486100,43.14,71271.41,0.0,-0.98464,2e-05,1.69317]
[1780354489714,43.14,71271.71,0.0,-0.98463,2e-05,1.69379]
[1780354490128,43.14,71273.47,0.0,-0.98459,2e-05,1.69726]
[1780354493149,43.14,71272.47,0.0,-0.98461,2e-05,1.69532]
[1780354495163,43.14,71273.85,0.0,-0.98459,2e-05,1.69805]
[1780354496170,43.14,71276.5,0.0,-0.98453,2e-05,1.70326]
[1780354497177,43.14,71279.36,0.0,-0.98447,2e-05,1.7089]
[1780354501205,43.14,71281.08,0.0,-0.98444,2e-05,1.71223]
[1780354502624,43.14,71281.08,0.0,-0.98444,2e-05,1.71223]
[1780354503238,43.14,71290.01,0.0,-0.98425,2e-05,1.72992]
[1780354504237,43.14,71295.04,0.0,-0.98415,2e-05,1.73991]
[1780354505244,43.14,71296.89,0.0,-0.98411,2e-05,1.74355]
[1780354510279,43.14,71297.2,0.0,-0.98411,2e-05,1.7438]
[1780354514307,43.14,71295.24,0.0,-0.98415,2e-05,1.73958]
[1780354516321,43.14,71296.33,0.0,-0.98413,2e-05,1.74162]
[1780354521356,43.14,71296.67,0.0,-0.98413,2e-05,1.74192]
[1780354526390,43.14,71296.78,0.0,-0.98413,2e-05,1.74175]
[1780354528406,43.13,71295.68,0.0,-0.98415,2e-05,1.73938]
[1780354531426,43.13,71297.38,0.0,-0.98414,2e-05,1.74007]
[1780354532433,43.13,71298.64,0.0,-0.98412,2e-05,1.74251]
[1780354537468,43.13,71298.91,0.0,-0.98411,2e-05,1.74263]
[1780354542503,43.13,71298.8,0.0,-0.98412,2e-05,1.74199]
[1780354544517,43.13,71293.14,0.0,-0.98424,2e-05,1.7305]
[1780354549552,43.13,71293.28,0.0,-0.98424,2e-05,1.73044]
[1780354551567,43.12,71289.34,0.0,-0.98433,2e-05,1.72246]
[1780354553581,43.12,71288.14,0.0,-0.98435,2e-05,1.71991]
[1780354555595,43.12,71286.76,0.0,-0.98438,2e-05,1.71707]
[1780354556602,43.12,71284.69,0.0,-0.98443,2e-05,1.71293]
[1780354561636,43.12,71285.35,0.0,-0.98441,2e-05,1.71405]
[1780354566674,43.12,71289.62,0.0,-0.98433,2e-05,1.72233]
[1780354567680,43.12,71296.53,0.0,-0.98418,2e-05,1.73605]
[1780354568688,43.12,71297.1,0.0,-0.98417,2e-05,1.73711]
[1780354573722,43.12,71296.49,0.0,-0.98419,2e-05,1.73548]
[1780354576744,43.12,71297.63,0.0,-0.98417,2e-05,1.73751]
[1780354579380,43.12,71296.85,0.0,-0.98419,2e-05,1.73579]
[1780354579765,43.12,71305.42,0.0,-0.98401,2e-05,1.75291]
[1780354580772,43.11,71309.67,0.0,-0.98392,2e-05,1.76138]
[1780354581779,43.11,71311.6,0.0,-0.98388,2e-05,1.76516]
[1780354583793,43.11,71319.94,0.0,-0.9837,2e-05,1.78185]
[1780354584800,43.11,71320.22,0.0,-0.9837,2e-05,1.78226]
[1780354587821,43.11,71315.59,0.0,-0.9838,2e-05,1.77235]
[1780354588828,43.11,71319.16,0.0,-0.98373,2e-05,1.77947]
[1780354591849,43.11,71320.1,0.0,-0.98373,2e-05,1.77839]
[1780354592856,43.11,71322.03,0.0,-0.98369,2e-05,1.78218]
[1780354597032,43.1,71321.78,0.0,-0.9837,2e-05,1.78134]
[1780354602927,43.1,71322.87,0.0,-0.98369,2e-05,1.78228]
[1780354604941,43.1,71321.46,0.0,-0.98373,2e-05,1.77909]
[1780354609976,43.09,71321.45,0.0,-0.98374,2e-05,1.7783]
[1780354615011,43.09,71322.01,0.0,-0.98373,2e-05,1.77868]
[1780354616018,43.09,71324.0,0.0,-0.98369,2e-05,1.78259]
[1780354616470,43.09,71324.0,0.0,-0.98369,2e-05,1.78259]
[1780354618032,43.08,71325.69,0.0,-0.98366,2e-05,1.78573]
[1780354623068,43.08,71324.47,0.0,-0.98369,2e-05,1.78242]
[1780354628113,43.08,71324.67,0.0,-0.9837,2e-05,1.78204]
[1780354632376,43.07,71325.51,0.0,-0.98369,2e-05,1.78314]
[1780354633148,43.07,71329.17,0.0,-0.98361,2e-05,1.79047]
[1780354633622,43.07,71329.17,0.0,-0.98361,2e-05,1.79047]
[1780354634156,43.07,71336.46,0.0,-0.98345,2e-05,1.8053]
[1780354635162,43.07,71336.23,0.0,-0.98346,2e-05,1.80463]
[1780354640197,43.07,71335.35,0.0,-0.98349,2e-05,1.80186]
[1780354644225,43.06,71336.91,0.0,-0.98346,2e-05,1.80433]
[1780354648406,43.06,71337.56,0.0,-0.98345,2e-05,1.80511]
[1780354648466,43.06,71347.09,0.0,-0.98325,2e-05,1.82467]
[1780354649260,43.06,71350.6,0.0,-0.98317,2e-05,1.83177]
[1780354653288,43.05,71343.97,0.0,-0.98335,2e-05,1.81449]
[1780354655189,43.05,71339.04,0.0,-0.98346,2e-05,1.8039]
[1780354655303,43.05,71336.89,0.0,-0.98351,2e-05,1.79947]
[1780354657414,43.05,71336.16,0.0,-0.98353,2e-05,1.79779]
[1780354657457,43.05,71330.77,0.0,-0.98365,2e-05,1.78655]
[1780354658324,43.05,71324.61,0.0,-0.98378,2e-05,1.77381]
[1780354659331,43.05,71322.43,0.0,-0.98383,2e-05,1.76924]
[1780354661344,43.05,71330.85,0.0,-0.98365,2e-05,1.78618]
[1780354662352,43.04,71331.38,0.0,-0.98364,2e-05,1.78711]
[1780354663359,43.04,71327.64,0.0,-0.98372,2e-05,1.77931]
[1780354664365,43.04,71326.35,0.0,-0.98375,2e-05,1.77653]
[1780354667388,43.04,71325.02,0.0,-0.98378,2e-05,1.77342]
[1780354671416,43.04,71322.96,0.0,-0.98383,2e-05,1.76872]
[1780354676451,43.04,71322.99,0.0,-0.98384,2e-05,1.76818]
[1780354681486,43.03,71322.48,0.0,-0.98386,2e-05,1.76655]
[1780354683499,43.03,71324.41,0.0,-0.98382,2e-05,1.77024]
[1780354691556,43.03,71325.51,0.0,-0.9838,2e-05,1.77172]
[1780354696591,43.03,71325.86,0.0,-0.98379,2e-05,1.77243]
[1780354702040,43.03,71326.32,0.0,-0.98379,2e-05,1.77337]
[1780354702080,43.03,71331.81,0.0,-0.98367,2e-05,1.78459]
[1780354703009,43.03,71331.81,0.0,-0.98367,2e-05,1.78459]
[1780354703097,43.03,71335.21,0.0,-0.98359,2e-05,1.79156]
[1780354703641,43.03,71344.36,0.0,-0.98339,2e-05,1.81043]
[1780354705655,43.01,71348.64,0.0,-0.98332,2e-05,1.81698]
[1780354707569,43.01,71349.64,0.0,-0.98331,2e-05,1.8179]
[1780354707669,43.0,71358.2,0.0,-0.98314,2e-05,1.83459]
[1780354708911,43.0,71358.2,0.0,-0.98314,2e-05,1.83459]
[1780354708974,42.99,71360.28,0.0,-0.98312,2e-05,1.83661]
[1780354712139,42.98,71360.63,0.0,-0.98312,2e-05,1.83617]
[1780354712706,42.97,71363.79,0.0,-0.9831,2e-05,1.83788]
[1780354713455,42.97,71363.79,0.0,-0.9831,2e-05,1.83788]
[1780354713713,42.97,71369.56,0.0,-0.98298,2e-05,1.84884]
[1780354714720,42.96,71368.19,0.0,-0.98303,2e-05,1.84479]
[1780354718205,42.95,71367.3,0.0,-0.98307,2e-05,1.84057]
[1780354719220,42.94,71366.98,0.0,-0.9831,2e-05,1.83756]
[1780354724790,42.89,71359.39,0.0,-0.98336,2e-05,1.81354]
[1780354726804,42.88,71357.8,0.0,-0.98342,2e-05,1.80791]
[1780354728472,42.88,71357.04,0.0,-0.98345,2e-05,1.80517]
[1780354735867,42.85,71354.19,0.0,-0.98356,2e-05,1.79449]
[1780354740787,42.85,71354.55,0.0,-0.98356,2e-05,1.79476]
[1780354741909,42.85,71348.89,0.0,-0.98369,2e-05,1.78264]
[1780354746944,42.84,71347.87,0.0,-0.98372,2e-05,1.77988]
[1780354751980,42.84,71347.68,0.0,-0.98373,2e-05,1.77884]
[1780354758023,42.84,71347.46,0.0,-0.98374,2e-05,1.77761]
[1780354762050,42.83,71348.72,0.0,-0.98372,2e-05,1.77968]
[1780354765729,42.83,71348.81,0.0,-0.98372,2e-05,1.77947]
[1780354765999,42.83,71348.81,0.0,-0.98372,2e-05,1.77947]
[1780354766100,42.83,71348.81,0.0,-0.98372,2e-05,1.77934]
[1780354768093,42.83,71344.47,0.0,-0.98382,2e-05,1.77019]
[1780354769100,42.83,71338.73,0.0,-0.98394,2e-05,1.75838]
[1780354773129,42.83,71336.9,0.0,-0.98401,2e-05,1.75179]
[1780354774335,42.83,71333.18,0.0,-0.98409,2e-05,1.74418]
[1780354775145,42.83,71329.61,0.0,-0.98416,2e-05,1.73691]
[1780354776048,42.83,71329.61,0.0,-0.98416,2e-05,1.73691]
[1780354776152,42.83,71325.12,0.0,-0.98426,2e-05,1.72783]
[1780354777159,42.83,71323.9,0.0,-0.98429,2e-05,1.72534]
[1780354778166,42.83,71319.78,0.0,-0.98437,2e-05,1.71707]
[1780354779173,42.83,71317.67,0.0,-0.98442,2e-05,1.71284]
[1780354780180,42.83,71315.25,0.0,-0.98447,2e-05,1.70801]
[1780354785215,42.83,71315.74,0.0,-0.98446,2e-05,1.70898]
[1780354788236,42.83,71320.26,0.0,-0.98436,2e-05,1.71797]
[1780354790250,42.83,71321.84,0.0,-0.98433,2e-05,1.72108]
[1780354793271,42.82,71319.28,0.0,-0.98439,2e-05,1.71588]
[1780354799312,42.82,71318.37,0.0,-0.98441,2e-05,1.71396]
[1780354804350,42.82,71322.87,0.0,-0.98431,2e-05,1.72287]
[1780354805356,42.82,71325.85,0.0,-0.98425,2e-05,1.72882]
[1780354805665,42.82,71325.85,0.0,-0.98425,2e-05,1.72882]
[1780354811397,42.82,71321.33,0.0,-0.98435,2e-05,1.71949]
[1780354812405,42.82,71322.94,0.0,-0.98431,2e-05,1.72269]
[1780354813411,42.82,71324.47,0.0,-0.98428,2e-05,1.72572]
[1780354814419,42.82,71326.23,0.0,-0.98425,2e-05,1.72921]
[1780354816436,42.82,71327.75,0.0,-0.98421,2e-05,1.73218]
[1780354817443,42.82,71326.51,0.0,-0.98424,2e-05,1.72964]
[1780354818450,42.82,71325.4,0.0,-0.98427,2e-05,1.72737]
[1780354821471,42.82,71323.55,0.0,-0.98431,2e-05,1.72354]
[1780354822478,42.82,71320.59,0.0,-0.98437,2e-05,1.71759]
[1780354823485,42.82,71319.33,0.0,-0.98439,2e-05,1.71506]
[1780354827513,42.82,71320.64,0.0,-0.98437,2e-05,1.7176]
[1780354831541,42.82,71321.75,0.0,-0.98437,2e-05,1.71726]
[1780354836576,42.82,71322.55,0.0,-0.98435,2e-05,1.71874]
[1780354839599,42.82,71319.3,0.0,-0.98442,2e-05,1.71218]
[1780354842621,42.82,71309.24,0.0,-0.98463,2e-05,1.69218]
[1780354843628,42.82,71307.98,0.0,-0.98466,2e-05,1.68971]
[1780354845642,42.82,71306.91,0.0,-0.98468,2e-05,1.68766]
[1780354848663,42.82,71305.87,0.0,-0.9847,2e-05,1.6857]
[1780354850677,42.82,71302.51,0.0,-0.98477,2e-05,1.67916]
[1780354851684,42.82,71298.17,0.0,-0.98485,2e-05,1.6707]
[1780354852691,42.82,71292.69,0.0,-0.98496,2e-05,1.66007]
[1780354855714,42.82,71288.85,0.0,-0.98504,2e-05,1.65283]
[1780354858735,42.82,71291.21,0.0,-0.98499,2e-05,1.65767]
[1780354859741,42.82,71301.11,0.0,-0.98479,2e-05,1.67708]
[1780354860749,42.82,71309.43,0.0,-0.98462,2e-05,1.69353]
[1780354861758,42.82,71315.8,0.0,-0.98448,2e-05,1.7062]
[1780354862764,42.82,71315.47,0.0,-0.98449,2e-05,1.70555]
[1780354863771,42.82,71319.36,0.0,-0.98441,2e-05,1.71329]
[1780354864778,42.82,71323.97,0.0,-0.98431,2e-05,1.72249]
[1780354866792,42.82,71323.96,0.0,-0.98431,2e-05,1.72241]
[1780354870820,42.82,71325.68,0.0,-0.98428,2e-05,1.7257]
[1780354873841,42.82,71336.26,0.0,-0.98406,2e-05,1.74689]
[1780354874848,42.82,71337.8,0.0,-0.98402,2e-05,1.74997]
[1780354875855,42.82,71337.13,0.0,-0.98404,2e-05,1.74853]
[1780354877874,42.82,71335.96,0.0,-0.98407,2e-05,1.74599]
[1780354879888,42.82,71329.42,0.0,-0.98421,2e-05,1.73264]
[1780354882909,42.82,71320.25,0.0,-0.9844,2e-05,1.71414]
[1780354887948,42.82,71320.43,0.0,-0.9844,2e-05,1.7144]
[1780354889962,42.82,71326.64,0.0,-0.98427,2e-05,1.72675]
[1780354894999,42.82,71326.2,0.0,-0.9843,2e-05,1.72319]
[1780354896038,42.82,71323.94,0.0,-0.98435,2e-05,1.71863]
[1780354897028,42.82,71320.82,0.0,-0.98441,2e-05,1.71237]
[1780354899048,42.82,71317.16,0.0,-0.98449,2e-05,1.70505]
[1780354900052,42.82,71313.41,0.0,-0.98457,2e-05,1.69761]
[1780354901059,42.82,71308.24,0.0,-0.98468,2e-05,1.68741]
[1780354902070,42.82,71303.79,0.0,-0.98477,2e-05,1.67868]
[1780354908112,42.82,71304.68,0.0,-0.98475,2e-05,1.68065]
[1780354913147,42.82,71301.89,0.0,-0.9848,2e-05,1.67535]
[1780354914154,42.82,71298.42,0.0,-0.98487,2e-05,1.6686]
[1780354919189,42.82,71296.43,0.0,-0.98491,2e-05,1.66498]
[1780354921204,42.82,71292.71,0.0,-0.98498,2e-05,1.65785]
[1780354923218,42.82,71293.8,0.0,-0.98496,2e-05,1.66011]
[1780354925232,42.82,71292.47,0.0,-0.98499,2e-05,1.65766]
[1780354928253,42.82,71297.09,0.0,-0.98489,2e-05,1.66686]
[1780354929260,42.82,71300.26,0.0,-0.98482,2e-05,1.67311]
[1780354930267,42.82,71297.26,0.0,-0.98488,2e-05,1.66729]
[1780354931274,42.82,71295.22,0.0,-0.98493,2e-05,1.66336]
[1780354932281,42.82,71293.79,0.0,-0.98495,2e-05,1.66063]
[1780354933288,42.82,71292.81,0.0,-0.98497,2e-05,1.65878]
[1780354935301,42.83,71289.03,0.0,-0.98505,2e-05,1.65157]
[1780354936309,42.83,71287.85,0.0,-0.98507,2e-05,1.64936]
[1780354941344,42.83,71286.26,0.0,-0.9851,2e-05,1.64668]
[1780354946379,42.83,71286.82,0.0,-0.98508,2e-05,1.64818]
[1780354948393,42.83,71285.87,0.0,-0.9851,2e-05,1.64651]
[1780354951414,42.83,71284.17,0.0,-0.98515,2e-05,1.64108]
[1780354952421,42.83,71277.05,0.0,-0.98529,2e-05,1.62749]
[1780354953428,42.83,71273.06,0.0,-0.98537,2e-05,1.61997]
[1780354956450,42.84,71271.63,0.0,-0.9854,2e-05,1.61764]
[1780354961495,42.84,71267.57,0.0,-0.98547,2e-05,1.6106]
[1780354964516,42.84,71270.7,0.0,-0.9854,2e-05,1.617]
[1780354965523,42.84,71275.95,0.0,-0.9853,2e-05,1.62716]
[1780354967537,42.84,71273.62,0.0,-0.98534,2e-05,1.62294]
[1780354968544,42.84,71272.1,0.0,-0.98537,2e-05,1.62016]
[1780354971565,42.85,71270.34,0.0,-0.9854,2e-05,1.6172]
[1780354976600,42.85,71269.96,0.0,-0.9854,2e-05,1.61716]
[1780354977607,42.85,71268.89,0.0,-0.98542,2e-05,1.61526]
[1780354978614,42.85,71270.67,0.0,-0.98538,2e-05,1.61879]
[1780354980628,42.85,71268.25,0.0,-0.98543,2e-05,1.61445]
[1780354981635,42.85,71265.61,0.0,-0.98548,2e-05,1.60957]
[1780354986670,42.86,71265.45,0.0,-0.98548,2e-05,1.61001]
[1780354991706,42.86,71267.69,0.0,-0.98542,2e-05,1.615]
[1780354992713,42.86,71270.49,0.0,-0.98537,2e-05,1.62048]
[1780354995734,42.87,71276.55,0.0,-0.98524,2e-05,1.63246]
[1780354999761,42.87,71277.86,0.0,-0.98521,2e-05,1.6354]
[1780355002783,42.87,71288.74,0.0,-0.98499,2e-05,1.65673]
[1780355004253,42.87,71288.05,0.0,-0.985,2e-05,1.65553]
[1780355004797,42.87,71284.12,0.0,-0.98508,2e-05,1.64791]
[1780355006811,42.87,71282.1,0.0,-0.98512,2e-05,1.64418]
[1780355007818,42.87,71289.86,0.0,-0.98496,2e-05,1.65929]
[1780355008825,42.87,71290.71,0.0,-0.98495,2e-05,1.661]
[1780355009832,42.87,71292.31,0.0,-0.98491,2e-05,1.66417]
[1780355010839,42.87,71293.43,0.0,-0.98489,2e-05,1.66641]
[1780355012519,42.87,71297.66,0.0,-0.98482,2e-05,1.67231]
[1780355017888,42.87,71296.5,0.0,-0.98484,2e-05,1.67023]
[1780355019902,42.87,71295.3,0.0,-0.98487,2e-05,1.66797]
[1780355021916,42.87,71297.1,0.0,-0.98483,2e-05,1.67157]
[1780355026963,42.88,71297.18,0.0,-0.98483,2e-05,1.67193]
[1780355031998,42.88,71297.37,0.0,-0.98482,2e-05,1.67252]
[1780355035020,42.88,71296.21,0.0,-0.98484,2e-05,1.67039]
[1780355041063,42.88,71295.61,0.0,-0.98485,2e-05,1.6695]
[1780355046097,42.88,71295.39,0.0,-0.98485,2e-05,1.66932]
[1780355051135,42.88,71294.87,0.0,-0.98486,2e-05,1.6686]
[1780355054156,42.88,71293.47,0.0,-0.98489,2e-05,1.66602]
[1780355056176,42.88,71291.76,0.0,-0.98492,2e-05,1.6628]
[1780355061211,42.89,71292.99,0.0,-0.98489,2e-05,1.66549]
[1780355062218,42.89,71294.78,0.0,-0.98486,2e-05,1.66903]
[1780355063225,42.89,71297.05,0.0,-0.98481,2e-05,1.67351]
[1780355065238,42.89,71299.26,0.0,-0.98476,2e-05,1.67792]
[1780355066246,42.89,71300.92,0.0,-0.98473,2e-05,1.68121]
[1780355068260,42.89,71299.43,0.0,-0.98476,2e-05,1.67835]
[1780355069267,42.89,71298.4,0.0,-0.98478,2e-05,1.67637]
[1780355072288,42.89,71299.22,0.0,-0.98478,2e-05,1.67566]
[1780355080346,42.89,71299.27,0.0,-0.98478,2e-05,1.67611]
[1780355085380,42.89,71298.65,0.0,-0.98479,2e-05,1.67512]
[1780355090415,42.89,71298.87,0.0,-0.98478,2e-05,1.6758]
[1780355095450,42.89,71298.86,0.0,-0.98478,2e-05,1.67601]
[1780355100485,42.89,71294.02,0.0,-0.98488,2e-05,1.66679]
[1780355106527,42.9,71293.31,0.0,-0.98489,2e-05,1.6658]
[1780355108542,42.9,71296.3,0.0,-0.98482,2e-05,1.67176]
[1780355113577,42.9,71296.28,0.0,-0.98482,2e-05,1.67198]
[1780355114584,42.9,71294.72,0.0,-0.98485,2e-05,1.66898]
[1780355115591,42.9,71293.73,0.0,-0.98487,2e-05,1.66711]
[1780355119621,42.9,71291.7,0.0,-0.98491,2e-05,1.6634]
[1780355121636,42.9,71281.34,0.0,-0.98512,2e-05,1.64346]
[1780355122643,42.9,71275.94,0.0,-0.98523,2e-05,1.63318]
[1780355125667,42.9,71274.82,0.0,-0.98524,2e-05,1.63138]
[1780355126674,42.9,71278.56,0.0,-0.98517,2e-05,1.63869]
[1780355131709,42.91,71278.07,0.0,-0.98519,2e-05,1.63589]
[1780355134730,42.91,71280.27,0.0,-0.98515,2e-05,1.64046]
[1780355139765,42.91,71280.33,0.0,-0.98514,2e-05,1.6411]
[1780355141779,42.91,71279.39,0.0,-0.98516,2e-05,1.63949]
[1780355145807,42.92,71278.38,0.0,-0.98517,2e-05,1.63796]
[1780355146814,42.92,71276.25,0.0,-0.98521,2e-05,1.63397]
[1780355148828,42.92,71278.18,0.0,-0.98517,2e-05,1.63789]
[1780355154869,42.92,71277.41,0.0,-0.98518,2e-05,1.63698]
[1780355159905,42.92,71277.04,0.0,-0.98518,2e-05,1.63675]
[1780355160913,42.92,71278.55,0.0,-0.98515,2e-05,1.63975]
[1780355161920,42.92,71287.49,0.0,-0.98497,2e-05,1.65712]
[1780355162927,42.92,71288.75,0.0,-0.98495,2e-05,1.65963]
[1780355163934,42.92,71289.96,0.0,-0.98492,2e-05,1.66204]
[1780355164941,42.92,71293.19,0.0,-0.98485,2e-05,1.66838]
[1780355166955,42.93,71295.34,0.0,-0.98481,2e-05,1.67266]
[1780355170983,42.93,71294.35,0.0,-0.98483,2e-05,1.67086]
[1780355176019,42.93,71294.32,0.0,-0.98483,2e-05,1.67099]
[1780355178035,42.93,71292.67,0.0,-0.98486,2e-05,1.66784]
[1780355179042,42.93,71290.73,0.0,-0.9849,2e-05,1.6641]
[1780355182063,42.93,71288.6,0.0,-0.98494,2e-05,1.6601]
[1780355186091,42.93,71285.52,0.0,-0.985,2e-05,1.65435]
[1780355187098,42.93,71279.86,0.0,-0.98511,2e-05,1.64341]
[1780355188105,42.93,71270.36,0.0,-0.9853,2e-05,1.62526]
[1780355189112,42.93,71261.3,0.0,-0.98548,2e-05,1.60813]
[1780355190119,42.93,71256.29,0.0,-0.98558,2e-05,1.59881]
[1780355191126,42.93,71246.66,0.0,-0.98578,2e-05,1.57854]
[1780355192133,42.93,71241.05,0.0,-0.98589,2e-05,1.56824]
[1780355193223,42.93,71241.05,0.0,-0.98589,2e-05,1.56824]
[1780355193306,42.93,71242.0,0.0,-0.98587,2e-05,1.5702]
[1780355194148,42.94,71243.97,0.0,-0.98583,2e-05,1.57408]
[1780355195223,42.94,71243.97,0.0,-0.98583,2e-05,1.57408]
[1780355195324,42.94,71245.01,0.0,-0.9858,2e-05,1.57643]
[1780355199183,42.94,71243.23,0.0,-0.98583,2e-05,1.57371]
[1780355200190,42.94,71240.49,0.0,-0.98588,2e-05,1.56881]
[1780355203211,42.95,71237.68,0.0,-0.98593,2e-05,1.56421]
[1780355204218,42.95,71236.66,0.0,-0.98595,2e-05,1.56253]
[1780355205744,42.95,71236.66,0.0,-0.98595,2e-05,1.56253]
[1780355205756,42.95,71235.76,0.0,-0.98596,2e-05,1.56131]
[1780355206232,42.95,71234.07,0.0,-0.98599,2e-05,1.55818]
[1780355207336,42.95,71232.06,0.0,-0.98603,2e-05,1.55492]
[1780355208246,42.95,71230.86,0.0,-0.98605,2e-05,1.55271]
[1780355213281,42.96,71231.29,0.0,-0.98603,2e-05,1.55467]
[1780355218331,42.97,71233.31,0.0,-0.98598,2e-05,1.55955]
[1780355219338,42.97,71236.24,0.0,-0.98592,2e-05,1.56543]
[1780355220345,42.97,71237.52,0.0,-0.98589,2e-05,1.56801]
[1780355221352,42.97,71235.91,0.0,-0.98592,2e-05,1.56523]
[1780355223367,42.97,71234.57,0.0,-0.98594,2e-05,1.56318]
[1780355228401,42.98,71234.92,0.0,-0.98592,2e-05,1.5649]
[1780355232429,42.98,71238.81,0.0,-0.98584,2e-05,1.57297]
[1780355233224,42.98,71238.81,0.0,-0.98584,2e-05,1.57297]
[1780355233436,42.98,71242.55,0.0,-0.98577,2e-05,1.58013]
[1780355234443,42.99,71243.95,0.0,-0.98574,2e-05,1.58293]
[1780355235450,42.99,71245.13,0.0,-0.98571,2e-05,1.58532]
[1780355236457,42.99,71246.75,0.0,-0.98568,2e-05,1.58853]
[1780355237464,42.99,71245.83,0.0,-0.98569,2e-05,1.58698]
[1780355242499,42.99,71246.19,0.0,-0.98568,2e-05,1.58851]
[1780355245520,43.0,71250.37,0.0,-0.98559,2e-05,1.59688]
[1780355250555,43.0,71249.67,0.0,-0.98561,2e-05,1.59556]
[1780355257604,43.0,71256.28,0.0,-0.9855,2e-05,1.60566]
[1780355258611,43.0,71258.47,0.0,-0.98545,2e-05,1.6098]
[1780355261632,43.0,71271.08,0.0,-0.9852,2e-05,1.63383]
[1780355262639,43.0,71276.44,0.0,-0.9851,2e-05,1.64413]
[1780355264653,43.0,71277.93,0.0,-0.98507,2e-05,1.647]
[1780355269688,43.0,71277.17,0.0,-0.98508,2e-05,1.64554]
[1780355274723,43.0,71284.31,0.0,-0.98494,2e-05,1.65934]
[1780355275730,43.0,71293.42,0.0,-0.98475,2e-05,1.67709]
[1780355276737,43.0,71292.44,0.0,-0.98477,2e-05,1.67517]
[1780355279760,43.0,71293.81,0.0,-0.98475,2e-05,1.67785]
[1780355281777,43.0,71297.9,0.0,-0.98466,2e-05,1.68587]
[1780355282782,43.0,71301.39,0.0,-0.98459,2e-05,1.69274]
[1780355287817,43.0,71300.78,0.0,-0.9846,2e-05,1.69154]
[1780355288824,43.0,71299.39,0.0,-0.98463,2e-05,1.6888]
[1780355293858,43.0,71294.36,0.0,-0.98473,2e-05,1.67893]
[1780355294866,43.0,71289.38,0.0,-0.98484,2e-05,1.6692]
[1780355299901,43.0,71289.86,0.0,-0.98483,2e-05,1.67014]
[1780355301916,43.0,71286.45,0.0,-0.9849,2e-05,1.6635]
[1780355302923,43.0,71280.67,0.0,-0.98501,2e-05,1.65229]
[1780355304435,43.0,71280.67,0.0,-0.98501,2e-05,1.65229]
[1780355304951,43.0,71294.0,0.0,-0.98474,2e-05,1.67823]
[1780355305959,43.0,71294.25,0.0,-0.98474,2e-05,1.67871]
[1780355308014,43.0,71295.08,0.0,-0.98472,2e-05,1.68034]
[1780355308980,43.0,71293.45,0.0,-0.98475,2e-05,1.67715]
[1780355309989,43.0,71290.49,0.0,-0.98481,2e-05,1.67137]
[1780355310996,43.0,71283.58,0.0,-0.98495,2e-05,1.65793]
[1780355312004,43.0,71281.61,0.0,-0.98501,2e-05,1.6517]
[1780355314016,43.0,71278.48,0.0,-0.98508,2e-05,1.64565]
[1780355316032,43.0,71277.55,0.0,-0.9851,2e-05,1.64386]
[1780355318046,43.0,71278.54,0.0,-0.98508,2e-05,1.64577]
[1780355319053,43.0,71284.74,0.0,-0.98495,2e-05,1.65776]
[1780355321067,43.0,71283.13,0.0,-0.98498,2e-05,1.65464]
[1780355326102,43.0,71285.98,0.0,-0.98493,2e-05,1.66016]
[1780355331137,43.0,71285.82,0.0,-0.98493,2e-05,1.65985]
[1780355332144,43.0,71284.16,0.0,-0.98496,2e-05,1.65663]
[1780355337180,43.0,71283.66,0.0,-0.98497,2e-05,1.65566]
[1780355342216,43.0,71280.21,0.0,-0.98504,2e-05,1.64899]
[1780355345242,43.0,71281.26,0.0,-0.98502,2e-05,1.65102]
[1780355350277,43.0,71281.0,0.0,-0.98503,2e-05,1.65052]
[1780355355312,43.0,71280.79,0.0,-0.98503,2e-05,1.65011]
[1780355356319,43.0,71281.84,0.0,-0.98501,2e-05,1.65214]
[1780355357326,43.0,71283.0,0.0,-0.98499,2e-05,1.65438]
[1780355359340,43.0,71285.01,0.0,-0.98495,2e-05,1.65828]
[1780355360349,43.0,71297.45,0.0,-0.98469,2e-05,1.68254]
[1780355361354,43.0,71308.61,0.0,-0.98446,2e-05,1.70454]
[1780355362361,43.0,71309.37,0.0,-0.98445,2e-05,1.70605]
[1780355363368,43.0,71307.74,0.0,-0.98448,2e-05,1.70282]
[1780355364375,43.0,71305.77,0.0,-0.98452,2e-05,1.69892]
[1780355366389,43.0,71306.8,0.0,-0.9845,2e-05,1.70096]
[1780355367396,43.0,71304.61,0.0,-0.98454,2e-05,1.69663]
[1780355368403,43.0,71301.0,0.0,-0.98462,2e-05,1.68952]
[1780355369410,43.0,71303.64,0.0,-0.98456,2e-05,1.69472]
[1780355370416,43.0,71304.72,0.0,-0.98454,2e-05,1.69685]
[1780355372431,43.0,71305.71,0.0,-0.98454,2e-05,1.69634]
[1780355374445,43.0,71303.01,0.0,-0.9846,2e-05,1.69102]
[1780355375452,43.0,71301.27,0.0,-0.98464,2e-05,1.68759]
[1780355376459,43.0,71297.01,0.0,-0.98472,2e-05,1.67923]
[1780355378474,43.0,71295.54,0.0,-0.98475,2e-05,1.67636]
[1780355382502,43.0,71292.94,0.0,-0.98481,2e-05,1.67128]
[1780355383510,43.0,71290.17,0.0,-0.98486,2e-05,1.66588]
[1780355387800,43.0,71288.73,0.0,-0.98489,2e-05,1.66308]
[1780355393580,43.0,71288.28,0.0,-0.9849,2e-05,1.6622]
[1780355395593,43.0,71286.62,0.0,-0.98493,2e-05,1.65898]
[1780355400654,43.0,71286.73,0.0,-0.98493,2e-05,1.65919]
[1780355401661,43.0,71284.83,0.0,-0.98497,2e-05,1.65551]
[1780355403701,43.0,71290.21,0.0,-0.98486,2e-05,1.66596]
[1780355405715,43.0,71293.2,0.0,-0.9848,2e-05,1.67178]
[1780355406722,43.0,71295.36,0.0,-0.98476,2e-05,1.676]
[1780355407729,43.0,71297.4,0.0,-0.98471,2e-05,1.68]
[1780355412764,43.0,71296.79,0.0,-0.98473,2e-05,1.6788]
[1780355417799,43.0,71297.36,0.0,-0.98472,2e-05,1.67992]
[1780355421839,43.0,71288.06,0.0,-0.98491,2e-05,1.66177]
[1780355422845,43.0,71280.89,0.0,-0.98505,2e-05,1.64789]
[1780355423852,43.0,71279.35,0.0,-0.98508,2e-05,1.64492]
[1780355428887,43.0,71281.58,0.0,-0.98504,2e-05,1.64922]
[1780355431908,43.0,71284.53,0.0,-0.985,2e-05,1.65251]
[1780355432914,43.0,71286.07,0.0,-0.98497,2e-05,1.65549]
[1780355434928,43.0,71287.04,0.0,-0.98495,2e-05,1.65737]
[1780355435936,43.0,71288.69,0.0,-0.98491,2e-05,1.66057]
[1780355440971,43.0,71289.19,0.0,-0.9849,2e-05,1.66154]
[1780355441978,43.0,71294.65,0.0,-0.98479,2e-05,1.67218]
[1780355442985,43.0,71296.41,0.0,-0.98476,2e-05,1.67562]
[1780355447013,43.0,71299.4,0.0,-0.9847,2e-05,1.68147]
[1780355449029,43.0,71301.33,0.0,-0.98466,2e-05,1.68526]
[1780355450036,43.0,71300.06,0.0,-0.98468,2e-05,1.68277]
[1780355451043,43.0,71298.55,0.0,-0.98471,2e-05,1.67981]
[1780355456078,43.0,71297.15,0.0,-0.98474,2e-05,1.67706]
[1780355458092,43.0,71296.04,0.0,-0.98476,2e-05,1.67489]
[1780355461115,43.0,71297.23,0.0,-0.98474,2e-05,1.67722]
[1780355464136,43.0,71289.7,0.0,-0.98489,2e-05,1.66253]
[1780355465143,43.0,71287.26,0.0,-0.98494,2e-05,1.65779]
[1780355467157,43.0,71284.85,0.0,-0.98499,2e-05,1.65313]
[1780355468164,43.0,71283.83,0.0,-0.98501,2e-05,1.65115]
[1780355469171,43.0,71292.31,0.0,-0.98484,2e-05,1.66761]
[1780355469637,43.0,71292.31,0.0,-0.98484,2e-05,1.66761]
[1780355470182,43.0,71300.16,0.0,-0.98468,2e-05,1.68296]
[1780355471184,43.0,71300.68,0.0,-0.98467,2e-05,1.68398]
[1780355472192,43.0,71302.29,0.0,-0.98464,2e-05,1.68715]
[1780355477230,43.0,71307.52,0.0,-0.98453,2e-05,1.69746]
[1780355478237,43.0,71309.42,0.0,-0.98449,2e-05,1.70121]
[1780355480257,43.0,71311.49,0.0,-0.98445,2e-05,1.70531]
[1780355485291,43.0,71312.38,0.0,-0.98443,2e-05,1.70708]
[1780355489319,43.0,71314.12,0.0,-0.98439,2e-05,1.71053]
[1780355492340,43.0,71316.74,0.0,-0.98436,2e-05,1.71327]
[1780355494354,43.0,71320.5,0.0,-0.98428,2e-05,1.72076]
[1780355495361,43.0,71322.98,0.0,-0.98423,2e-05,1.72572]
[1780355498807,43.0,71322.93,0.0,-0.98423,2e-05,1.72562]
[1780355498902,43.0,71328.27,0.0,-0.98411,2e-05,1.73634]
[1780355499389,43.0,71336.86,0.0,-0.98393,2e-05,1.75368]
[1780355500396,43.0,71338.38,0.0,-0.9839,2e-05,1.75676]
[1780355501926,43.0,71338.38,0.0,-0.9839,2e-05,1.75676]
[1780355502410,43.0,71341.97,0.0,-0.98382,2e-05,1.76406]
[1780355503421,43.0,71348.18,0.0,-0.98369,2e-05,1.77674]
[1780355504428,43.0,71351.19,0.0,-0.98362,2e-05,1.78291]
[1780355508457,43.0,71346.85,0.0,-0.98372,2e-05,1.77402]
[1780355509464,43.0,71341.04,0.0,-0.98384,2e-05,1.76217]
[1780355510471,43.0,71339.82,0.0,-0.98387,2e-05,1.75969]
[1780355514498,43.0,71342.48,0.0,-0.98381,2e-05,1.7651]
[1780355516514,43.0,71347.05,0.0,-0.98371,2e-05,1.77443]
[1780355517521,43.0,71350.28,0.0,-0.98364,2e-05,1.78104]
[1780355519535,43.0,71352.8,0.0,-0.98359,2e-05,1.78622]
[1780355521548,43.0,71351.25,0.0,-0.98362,2e-05,1.78303]
[1780355526584,43.0,71349.52,0.0,-0.98366,2e-05,1.77948]
[1780355530614,43.0,71344.02,0.0,-0.98378,2e-05,1.76824]
[1780355531621,43.0,71342.72,0.0,-0.98381,2e-05,1.76559]
[1780355532628,43.0,71348.29,0.0,-0.98369,2e-05,1.77696]
[1780355533635,43.0,71352.84,0.0,-0.98359,2e-05,1.7863]
[1780355535649,43.0,71353.08,0.0,-0.98358,2e-05,1.78679]
[1780355536656,43.0,71349.35,0.0,-0.98366,2e-05,1.77913]
[1780355537663,43.0,71346.81,0.0,-0.98372,2e-05,1.77393]
[1780355538670,43.0,71345.7,0.0,-0.98374,2e-05,1.77167]
[1780355539677,43.0,71344.57,0.0,-0.98377,2e-05,1.76936]
[1780355540684,43.0,71340.79,0.0,-0.98385,2e-05,1.76166]
[1780355546726,43.0,71340.58,0.0,-0.98385,2e-05,1.76123]
[1780355551760,43.0,71333.04,0.0,-0.98404,2e-05,1.74344]
[1780355552768,43.0,71328.78,0.0,-0.98413,2e-05,1.73486]
[1780355553775,43.0,71326.72,0.0,-0.98417,2e-05,1.73072]
[1780355554781,43.0,71324.71,0.0,-0.98421,2e-05,1.7267]
[1780355559816,43.0,71323.98,0.0,-0.98423,2e-05,1.72523]
[1780355560824,43.0,71321.16,0.0,-0.98429,2e-05,1.7196]
[1780355561832,43.0,71313.85,0.0,-0.98444,2e-05,1.70505]
[1780355562838,43.0,71312.66,0.0,-0.98446,2e-05,1.70269]
[1780355564852,43.0,71313.94,0.0,-0.98444,2e-05,1.70523]
[1780355568880,43.0,71310.71,0.0,-0.9845,2e-05,1.69883]
[1780355569887,43.0,71307.92,0.0,-0.98456,2e-05,1.69332]
[1780355570894,43.0,71303.35,0.0,-0.98466,2e-05,1.68433]
[1780355575929,43.0,71303.0,0.0,-0.98466,2e-05,1.68364]
[1780355581481,43.0,71303.23,0.0,-0.98466,2e-05,1.68409]
[1780355583985,43.0,71305.28,0.0,-0.98462,2e-05,1.68812]
[1780355585998,43.0,71310.2,0.0,-0.98452,2e-05,1.69782]
[1780355587006,43.0,71309.13,0.0,-0.98454,2e-05,1.69571]
[1780355589020,43.0,71310.38,0.0,-0.98451,2e-05,1.69818]
[1780355594055,43.0,71311.14,0.0,-0.9845,2e-05,1.69968]
[1780355599089,43.0,71306.79,0.0,-0.98459,2e-05,1.69109]
[1780355602111,43.0,71305.72,0.0,-0.98461,2e-05,1.68899]
[1780355607146,43.0,71304.68,0.0,-0.98463,2e-05,1.68694]
[1780355612181,43.0,71304.68,0.0,-0.98465,2e-05,1.68449]
[1780355613191,43.0,71302.96,0.0,-0.98469,2e-05,1.68111]
[1780355614198,43.0,71299.3,0.0,-0.98476,2e-05,1.67394]
[1780355615205,43.0,71295.76,0.0,-0.98483,2e-05,1.66703]
[1780355620241,43.0,71296.25,0.0,-0.98482,2e-05,1.66798]
[1780355622255,43.0,71298.45,0.0,-0.98478,2e-05,1.67228]
[1780355627290,43.0,71297.56,0.0,-0.9848,2e-05,1.67054]
[1780355632325,43.0,71298.13,0.0,-0.98479,2e-05,1.67165]
[1780355633332,43.0,71294.62,0.0,-0.98486,2e-05,1.66481]
[1780355634338,43.0,71289.71,0.0,-0.98496,2e-05,1.65527]
[1780355638367,43.0,71287.7,0.0,-0.985,2e-05,1.65138]
[1780355639374,43.0,71284.83,0.0,-0.98506,2e-05,1.64583]
[1780355640381,43.0,71283.56,0.0,-0.98508,2e-05,1.64338]
[1780355645416,43.0,71283.6,0.0,-0.98508,2e-05,1.64346]
[1780355646423,43.0,71282.57,0.0,-0.9851,2e-05,1.64148]
[1780355648438,43.0,71272.71,0.0,-0.9853,2e-05,1.62257]
[1780355649445,43.0,71267.75,0.0,-0.9854,2e-05,1.61313]
[1780355650452,43.0,71263.69,0.0,-0.98548,2e-05,1.60543]
[1780355653473,43.0,71262.5,0.0,-0.9855,2e-05,1.60318]
[1780355658509,43.0,71262.51,0.0,-0.9855,2e-05,1.6032]
[1780355659515,43.0,71263.79,0.0,-0.98547,2e-05,1.60562]
[1780355662536,43.0,71265.65,0.0,-0.98544,2e-05,1.60914]
[1780355666564,43.0,71267.2,0.0,-0.98541,2e-05,1.61208]
[1780355667571,43.0,71276.98,0.0,-0.98521,2e-05,1.63074]
[1780355669379,43.0,71277.51,0.0,-0.9852,2e-05,1.63175]
[1780355671599,43.0,71278.42,0.0,-0.9852,2e-05,1.6311]
[1780355675627,43.0,71279.71,0.0,-0.98518,2e-05,1.63357]
[1780355677643,43.0,71276.33,0.0,-0.98525,2e-05,1.62709]
[1780355682677,43.0,71276.13,0.0,-0.98525,2e-05,1.62671]
[1780355687712,43.0,71276.23,0.0,-0.98525,2e-05,1.6269]
[1780355690733,43.0,71277.38,0.0,-0.98523,2e-05,1.6291]
[1780355691740,43.0,71278.5,0.0,-0.9852,2e-05,1.63125]
[1780355693754,43.0,71279.89,0.0,-0.98518,2e-05,1.63391]
[1780355694760,43.0,71281.2,0.0,-0.98515,2e-05,1.63643]
[1780355696161,43.0,71279.9,0.0,-0.98518,2e-05,1.63393]
[1780355697781,43.0,71278.34,0.0,-0.98521,2e-05,1.63094]
[1780355702820,43.0,71281.1,0.0,-0.98515,2e-05,1.63624]
[1780355703824,43.0,71287.34,0.0,-0.98503,2e-05,1.64826]
[1780355705838,43.0,71288.13,0.0,-0.98501,2e-05,1.64979]
[1780355707852,43.0,71286.7,0.0,-0.98504,2e-05,1.64702]
[1780355708859,43.0,71285.67,0.0,-0.98506,2e-05,1.64504]
[1780355709867,43.0,71289.25,0.0,-0.98499,2e-05,1.65195]
[1780355714901,43.0,71289.02,0.0,-0.98499,2e-05,1.65151]
[1780355718929,43.0,71290.2,0.0,-0.98497,2e-05,1.65379]
[1780355719936,43.0,71293.29,0.0,-0.98491,2e-05,1.65979]
[1780355720943,43.0,71294.89,0.0,-0.98487,2e-05,1.6629]
[1780355721950,43.0,71297.37,0.0,-0.98482,2e-05,1.66773]
[1780355723964,43.0,71299.0,0.0,-0.98479,2e-05,1.67091]
[1780355724971,43.0,71304.82,0.0,-0.98467,2e-05,1.68231]
[1780355725978,43.0,71306.92,0.0,-0.98463,2e-05,1.68644]
[1780355727992,43.0,71307.98,0.0,-0.9846,2e-05,1.68852]
[1780355728999,43.0,71309.07,0.0,-0.98458,2e-05,1.69067]
[1780355730009,43.0,71313.27,0.0,-0.98449,2e-05,1.69896]
[1780355735041,43.0,71313.99,0.0,-0.9845,2e-05,1.69792]
[1780355740076,43.0,71316.08,0.0,-0.98446,2e-05,1.70206]
[1780355741083,43.0,71322.96,0.0,-0.98431,2e-05,1.71573]
[1780355742090,43.0,71327.52,0.0,-0.98422,2e-05,1.72484]
[1780355745111,43.0,71326.35,0.0,-0.98424,2e-05,1.72238]
[1780355747131,42.99,71329.15,0.0,-0.98419,2e-05,1.72787]
[1780355748138,42.99,71330.87,0.0,-0.98415,2e-05,1.73126]
[1780355754180,42.99,71331.55,0.0,-0.98414,2e-05,1.73221]
[1780355758208,42.99,71332.7,0.0,-0.98412,2e-05,1.73425]
[1780355763243,42.99,71333.18,0.0,-0.98411,2e-05,1.73522]
[1780355765257,42.99,71340.55,0.0,-0.98395,2e-05,1.75009]
[1780355766264,42.99,71341.69,0.0,-0.98393,2e-05,1.7524]
[1780355767271,42.99,71337.76,0.0,-0.98401,2e-05,1.74445]
[1780355768278,42.99,71333.24,0.0,-0.98411,2e-05,1.73534]
[1780355769285,42.99,71334.55,0.0,-0.98408,2e-05,1.73798]
[1780355770378,42.99,71337.58,0.0,-0.98402,2e-05,1.74409]
[1780355772306,42.99,71339.23,0.0,-0.98398,2e-05,1.74742]
[1780355773313,42.99,71340.35,0.0,-0.98396,2e-05,1.74969]
[1780355776334,42.99,71338.04,0.0,-0.98401,2e-05,1.74502]
[1780355781412,42.99,71337.83,0.0,-0.98401,2e-05,1.74459]
[1780355786446,42.99,71339.42,0.0,-0.98398,2e-05,1.74781]
[1780355787453,42.99,71342.7,0.0,-0.98391,2e-05,1.75445]
[1780355793495,42.99,71342.79,0.0,-0.98393,2e-05,1.75158]
[1780355798530,42.99,71343.59,0.0,-0.98392,2e-05,1.75268]
[1780355801551,42.98,71345.24,0.0,-0.98389,2e-05,1.7557]
[1780355806586,42.98,71345.56,0.0,-0.98389,2e-05,1.75579]
[1780355809610,42.98,71340.51,0.0,-0.984,2e-05,1.74521]
[1780355810616,42.98,71338.15,0.0,-0.98405,2e-05,1.74035]
[1780355811625,42.98,71336.57,0.0,-0.98409,2e-05,1.73708]
[1780355816660,42.98,71335.73,0.0,-0.98411,2e-05,1.73499]
[1780355818674,42.97,71338.14,0.0,-0.98406,2e-05,1.73969]
[1780355819681,42.97,71339.61,0.0,-0.98403,2e-05,1.74257]
[1780355824716,42.97,71339.86,0.0,-0.98403,2e-05,1.74261]
[1780355829751,42.97,71340.08,0.0,-0.98403,2e-05,1.7426]
[1780355834786,42.97,71338.26,0.0,-0.98407,2e-05,1.73847]
[1780355835793,42.97,71337.02,0.0,-0.9841,2e-05,1.73588]
[1780355836800,42.97,71335.82,0.0,-0.98412,2e-05,1.73339]
[1780355837808,42.97,71329.15,0.0,-0.98427,2e-05,1.71993]
[1780355838818,42.97,71322.39,0.0,-0.98441,2e-05,1.70641]
[1780355839822,42.97,71320.82,0.0,-0.98444,2e-05,1.70326]
[1780355843851,42.96,71319.66,0.0,-0.98447,2e-05,1.70087]
[1780355846871,42.96,71320.83,0.0,-0.98444,2e-05,1.70314]
[1780355851906,42.96,71320.23,0.0,-0.98448,2e-05,1.69938]
[1780355852913,42.96,71315.82,0.0,-0.98457,2e-05,1.69064]
[1780355854927,42.96,71314.74,0.0,-0.98459,2e-05,1.68849]
[1780355856941,42.96,71311.19,0.0,-0.98467,2e-05,1.68152]
[1780355857948,42.96,71307.51,0.0,-0.98474,2e-05,1.6743]
[1780355858955,42.96,71311.92,0.0,-0.98465,2e-05,1.68298]
[1780355859962,42.96,71313.3,0.0,-0.98462,2e-05,1.68572]
[1780355860969,42.96,71315.4,0.0,-0.98458,2e-05,1.68987]
[1780355862072,42.96,71316.75,0.0,-0.98455,2e-05,1.69255]
[1780355862983,42.96,71318.96,0.0,-0.9845,2e-05,1.69692]
[1780355866365,42.96,71320.41,0.0,-0.98447,2e-05,1.69975]
[1780355867011,42.96,71321.45,0.0,-0.98445,2e-05,1.70182]
[1780355868023,42.96,71323.76,0.0,-0.9844,2e-05,1.70639]
[1780355873058,42.96,71324.27,0.0,-0.9844,2e-05,1.70725]
[1780355875072,42.96,71322.64,0.0,-0.98443,2e-05,1.70396]
[1780355880107,42.96,71322.28,0.0,-0.98444,2e-05,1.70314]
[1780355885142,42.96,71322.5,0.0,-0.98444,2e-05,1.70348]
[1780355889170,42.96,71324.31,0.0,-0.9844,2e-05,1.707]
[1780355890177,42.96,71325.72,0.0,-0.98437,2e-05,1.70978]
[1780355895212,42.96,71327.52,0.0,-0.98433,2e-05,1.71322]
[1780355898233,42.96,71329.05,0.0,-0.9843,2e-05,1.71617]
[1780355899240,42.96,71336.18,0.0,-0.98415,2e-05,1.73041]
[1780355900247,42.96,71343.57,0.0,-0.98399,2e-05,1.74525]
[1780355901254,42.96,71343.45,0.0,-0.984,2e-05,1.74492]
[1780355902286,42.96,71354.85,0.0,-0.98375,2e-05,1.7681]
[1780355903095,42.96,71354.85,0.0,-0.98375,2e-05,1.7681]
[1780355903291,42.96,71372.02,0.0,-0.98338,2e-05,1.80323]
[1780355904291,42.96,71376.99,0.0,-0.98327,2e-05,1.81337]
[1780355905298,42.96,71385.12,0.0,-0.98309,2e-05,1.83016]
[1780355905959,42.96,71385.12,0.0,-0.98309,2e-05,1.83016]
[1780355906527,42.96,71385.12,0.0,-0.98309,2e-05,1.83016]
[1780355906607,42.95,71387.63,0.0,-0.98304,2e-05,1.8352]
[1780355908319,42.95,71389.47,0.0,-0.983,2e-05,1.83857]
[1780355909326,42.95,71382.8,0.0,-0.98316,2e-05,1.82431]
[1780355910332,42.95,71379.35,0.0,-0.98323,2e-05,1.81687]
[1780355915368,42.94,71374.11,0.0,-0.98339,2e-05,1.80234]
[1780355916375,42.94,71369.84,0.0,-0.98348,2e-05,1.79331]
[1780355917382,42.94,71368.26,0.0,-0.98352,2e-05,1.78987]
[1780355918389,42.94,71369.51,0.0,-0.98349,2e-05,1.79229]
[1780355919396,42.94,71371.47,0.0,-0.98345,2e-05,1.79617]
[1780355920403,42.94,71373.03,0.0,-0.98342,2e-05,1.79923]
[1780355921411,42.94,71371.82,0.0,-0.98345,2e-05,1.79654]
[1780355923425,42.94,71369.32,0.0,-0.98351,2e-05,1.79102]
[1780355928656,42.93,71369.22,0.0,-0.98352,2e-05,1.79015]
[1780355933495,42.93,71362.01,0.0,-0.98368,2e-05,1.77433]
[1780355934502,42.93,71358.19,0.0,-0.98377,2e-05,1.76637]
[1780355935509,42.93,71357.05,0.0,-0.98379,2e-05,1.76392]
[1780355940544,42.92,71357.11,0.0,-0.9838,2e-05,1.76347]
[1780355941552,42.92,71352.11,0.0,-0.98391,2e-05,1.75317]
[1780355942558,42.92,71349.25,0.0,-0.98397,2e-05,1.74726]
[1780355945579,42.92,71352.84,0.0,-0.9839,2e-05,1.75429]
[1780355946586,42.92,71356.78,0.0,-0.98381,2e-05,1.76221]
[1780355947593,42.92,71359.79,0.0,-0.98375,2e-05,1.76825]
[1780355948600,42.92,71363.41,0.0,-0.98367,2e-05,1.77554]
[1780355955649,42.91,71363.74,0.0,-0.98367,2e-05,1.77525]
[1780355960684,42.91,71364.96,0.0,-0.98365,2e-05,1.77709]
[1780355965718,42.91,71365.44,0.0,-0.98365,2e-05,1.7774]
[1780355967733,42.91,71363.3,0.0,-0.9837,2e-05,1.77274]
[1780355972768,42.9,71363.56,0.0,-0.98372,2e-05,1.7701]
[1780355975789,42.9,71366.52,0.0,-0.98366,2e-05,1.7758]
[1780355977751,42.9,71367.4,0.0,-0.98365,2e-05,1.77747]
[1780355978813,42.9,71354.57,0.0,-0.98393,2e-05,1.75098]
[1780355979820,42.9,71350.51,0.0,-0.98401,2e-05,1.74266]
[1780355980827,42.9,71345.17,0.0,-0.98413,2e-05,1.7318]
[1780355981834,42.9,71343.87,0.0,-0.98416,2e-05,1.72913]
[1780355989891,42.9,71343.97,0.0,-0.98416,2e-05,1.72894]
[1780355990897,42.9,71346.57,0.0,-0.9841,2e-05,1.73413]
[1780355993919,42.89,71345.22,0.0,-0.98414,2e-05,1.73124]
[1780355995933,42.89,71340.02,0.0,-0.98425,2e-05,1.72068]
[1780355996940,42.89,71336.86,0.0,-0.98431,2e-05,1.71432]
[1780356001975,42.89,71332.97,0.0,-0.9844,2e-05,1.70643]
[1780356002982,42.89,71331.46,0.0,-0.98443,2e-05,1.70342]
[1780356006003,42.89,71334.97,0.0,-0.98436,2e-05,1.7104]
[1780356007010,42.89,71338.64,0.0,-0.98428,2e-05,1.71772]
[1780356009024,42.89,71340.27,0.0,-0.98424,2e-05,1.72093]
[1780356011038,42.89,71341.44,0.0,-0.98422,2e-05,1.7232]
[1780356015066,42.89,71342.93,0.0,-0.98419,2e-05,1.72604]
[1780356019094,42.89,71341.73,0.0,-0.98422,2e-05,1.72344]
[1780356022115,42.89,71340.54,0.0,-0.98424,2e-05,1.72092]
[1780356023122,42.89,71339.41,0.0,-0.98427,2e-05,1.71861]
[1780356026145,42.89,71334.36,0.0,-0.98438,2e-05,1.70841]
[1780356027152,42.89,71329.39,0.0,-0.98448,2e-05,1.69848]
[1780356029166,42.89,71328.82,0.0,-0.98449,2e-05,1.69733]
[1780356034202,42.89,71327.62,0.0,-0.98454,2e-05,1.69248]
[1780356035210,42.89,71325.07,0.0,-0.98459,2e-05,1.68745]
[1780356036217,42.89,71323.23,0.0,-0.98463,2e-05,1.68383]
[1780356039238,42.89,71320.2,0.0,-0.98469,2e-05,1.67792]
[1780356040245,42.89,71325.78,0.0,-0.98458,2e-05,1.68895]
[1780356041252,42.89,71329.11,0.0,-0.98451,2e-05,1.69558]
[1780356042258,42.89,71325.38,0.0,-0.98458,2e-05,1.68822]
[1780356043266,42.89,71316.92,0.0,-0.98476,2e-05,1.67157]
[1780356044273,42.89,71312.65,0.0,-0.98485,2e-05,1.66328]
[1780356049308,42.89,71313.34,0.0,-0.98483,2e-05,1.66491]
[1780356054343,42.89,71313.09,0.0,-0.98483,2e-05,1.6647]
[1780356059378,42.89,71313.23,0.0,-0.98483,2e-05,1.66523]
[1780356061395,42.89,71311.28,0.0,-0.98486,2e-05,1.66153]
[1780356062400,42.89,71296.64,0.0,-0.98516,2e-05,1.63321]
[1780356063407,42.9,71293.18,0.0,-0.98523,2e-05,1.62667]
[1780356064414,42.9,71291.46,0.0,-0.98526,2e-05,1.62349]
[1780356065421,42.9,71288.98,0.0,-0.98531,2e-05,1.61887]
[1780356067436,42.9,71287.65,0.0,-0.98533,2e-05,1.61658]
[1780356068443,42.9,71286.57,0.0,-0.98535,2e-05,1.61465]
[1780356069450,42.9,71282.96,0.0,-0.98542,2e-05,1.60792]
[1780356074487,42.9,71283.27,0.0,-0.98541,2e-05,1.60923]
[1780356075494,42.9,71288.71,0.0,-0.9853,2e-05,1.61974]
[1780356076500,42.9,71292.93,0.0,-0.98522,2e-05,1.62795]
[1780356077508,42.91,71294.26,0.0,-0.98519,2e-05,1.63061]
[1780356079541,42.91,71293.12,0.0,-0.98521,2e-05,1.62863]
[1780356084557,42.91,71293.56,0.0,-0.98519,2e-05,1.63001]
[1780356085564,42.91,71292.41,0.0,-0.98522,2e-05,1.62791]
[1780356086571,42.91,71288.15,0.0,-0.9853,2e-05,1.61986]
[1780356087578,42.91,71286.21,0.0,-0.98534,2e-05,1.61627]
[1780356088585,42.91,71289.46,0.0,-0.98527,2e-05,1.62262]
[1780356089592,42.91,71292.82,0.0,-0.9852,2e-05,1.62918]
[1780356090599,42.91,71294.11,0.0,-0.98518,2e-05,1.63176]
[1780356096641,42.92,71294.14,0.0,-0.98519,2e-05,1.63002]
[1780356101676,42.92,71294.61,0.0,-0.98517,2e-05,1.63141]
[1780356106712,42.92,71294.35,0.0,-0.98517,2e-05,1.63138]
[1780356109731,42.92,71299.07,0.0,-0.98508,2e-05,1.64075]
[1780356114767,42.93,71300.44,0.0,-0.98505,2e-05,1.64377]
[1780356119802,42.93,71299.93,0.0,-0.98505,2e-05,1.64315]
[1780356124837,42.93,71297.57,0.0,-0.9851,2e-05,1.63896]
[1780356125844,42.93,71300.23,0.0,-0.98504,2e-05,1.64418]
[1780356130879,42.93,71298.11,0.0,-0.98508,2e-05,1.64044]
[1780356135914,42.93,71298.24,0.0,-0.98507,2e-05,1.64109]
[1780356136921,42.93,71301.98,0.0,-0.985,2e-05,1.6484]
[1780356137928,42.93,71303.27,0.0,-0.98497,2e-05,1.65097]
[1780356138935,42.94,71305.7,0.0,-0.98492,2e-05,1.65575]
[1780356139942,42.94,71307.5,0.0,-0.98488,2e-05,1.6593]
[1780356143970,42.94,71305.84,0.0,-0.98491,2e-05,1.65627]
[1780356144977,42.94,71303.76,0.0,-0.98496,2e-05,1.65228]
[1780356152047,42.94,71302.42,0.0,-0.985,2e-05,1.64768]
[1780356153051,42.94,71300.92,0.0,-0.98503,2e-05,1.64484]
[1780356155087,42.94,71299.8,0.0,-0.98505,2e-05,1.64283]
[1780356156073,42.94,71302.2,0.0,-0.985,2e-05,1.64756]
[1780356157084,42.94,71303.24,0.0,-0.98498,2e-05,1.64965]
[1780356161111,42.94,71301.59,0.0,-0.98501,2e-05,1.64673]
[1780356163124,42.94,71303.16,0.0,-0.98498,2e-05,1.64992]
[1780356166146,42.94,71300.76,0.0,-0.98502,2e-05,1.64548]
[1780356171181,42.95,71300.53,0.0,-0.98502,2e-05,1.64542]
[1780356174201,42.95,71303.17,0.0,-0.98497,2e-05,1.65076]
[1780356179237,42.95,71303.18,0.0,-0.98496,2e-05,1.65112]
[1780356184274,42.95,71303.53,0.0,-0.98495,2e-05,1.65212]
[1780356188304,42.95,71305.33,0.0,-0.98491,2e-05,1.65587]
[1780356193339,42.95,71305.98,0.0,-0.9849,2e-05,1.65743]
[1780356194346,42.96,71309.94,0.0,-0.98482,2e-05,1.6652]
[1780356196359,42.96,71307.94,0.0,-0.98486,2e-05,1.6614]
[1780356201396,42.96,71308.84,0.0,-0.98483,2e-05,1.66339]
[1780356204416,42.96,71307.83,0.0,-0.98485,2e-05,1.66156]
[1780356205423,42.96,71304.18,0.0,-0.98493,2e-05,1.65456]
[1780356206430,42.96,71297.45,0.0,-0.98506,2e-05,1.64158]
[1780356207437,42.96,71293.59,0.0,-0.98514,2e-05,1.63423]
[1780356212472,42.96,71293.07,0.0,-0.98517,2e-05,1.63132]
[1780356216500,42.96,71302.28,0.0,-0.98498,2e-05,1.64953]
[1780356217507,42.96,71301.14,0.0,-0.985,2e-05,1.6474]
[1780356221534,42.97,71302.74,0.0,-0.98496,2e-05,1.65082]
[1780356223414,42.97,71302.77,0.0,-0.98496,2e-05,1.65095]
[1780356223996,42.97,71302.77,0.0,-0.98496,2e-05,1.65102]
[1780356224556,42.97,71305.11,0.0,-0.98491,2e-05,1.65564]
[1780356229590,42.97,71305.59,0.0,-0.9849,2e-05,1.65689]
[1780356230598,42.97,71310.08,0.0,-0.98481,2e-05,1.6657]
[1780356231025,42.97,71310.08,0.0,-0.98481,2e-05,1.6657]
[1780356231221,42.97,71310.08,0.0,-0.98481,2e-05,1.6657]
[1780356231605,42.97,71314.14,0.0,-0.98472,2e-05,1.67369]
[1780356232958,42.97,71314.14,0.0,-0.98472,2e-05,1.67369]
[1780356232975,42.97,71314.14,0.0,-0.98472,2e-05,1.67369]
[1780356232986,42.97,71314.14,0.0,-0.98472,2e-05,1.67369]
[1780356233224,42.97,71314.59,0.0,-0.98471,2e-05,1.6746]
[1780356237647,42.97,71318.52,0.0,-0.98463,2e-05,1.68246]
[1780356239995,42.97,71318.83,0.0,-0.98462,2e-05,1.6831]
[1780356240122,42.97,71318.83,0.0,-0.98462,2e-05,1.6831]
[1780356240224,42.97,71318.83,0.0,-0.98462,2e-05,1.6831]
[1780356242360,42.97,71317.55,0.0,-0.98465,2e-05,1.68062]
[1780356242421,42.97,71317.55,0.0,-0.98465,2e-05,1.68062]
[1780356242484,42.97,71317.55,0.0,-0.98465,2e-05,1.68062]
[1780356242682,42.97,71317.2,0.0,-0.98466,2e-05,1.67995]
[1780356245703,42.97,71311.2,0.0,-0.98478,2e-05,1.66824]
[1780356246710,42.97,71307.0,0.0,-0.98487,2e-05,1.66008]
[1780356247292,42.97,71307.0,0.0,-0.98487,2e-05,1.66008]
[1780356247357,42.97,71307.0,0.0,-0.98487,2e-05,1.66008]
[1780356247474,42.97,71307.0,0.0,-0.98487,2e-05,1.66008]
[1780356248517,42.97,71307.02,0.0,-0.98486,2e-05,1.66017]
[1780356248583,42.97,71307.02,0.0,-0.98486,2e-05,1.66017]
[1780356248734,42.97,71307.02,0.0,-0.98486,2e-05,1.66017]
[1780356248794,42.97,71306.99,0.0,-0.98486,2e-05,1.66016]
[1780356254766,42.97,71306.72,0.0,-0.98487,2e-05,1.65993]
[1780356258414,42.97,71308.53,0.0,-0.98483,2e-05,1.66361]
[1780356258474,42.97,71308.53,0.0,-0.98483,2e-05,1.66361]
[1780356258659,42.97,71308.53,0.0,-0.98483,2e-05,1.66361]
[1780356258720,42.97,71308.53,0.0,-0.98483,2e-05,1.66361]
[1780356260024,42.98,71308.92,0.0,-0.98482,2e-05,1.66446]
[1780356260038,42.98,71308.92,0.0,-0.98482,2e-05,1.66446]
[1780356260224,42.98,71308.92,0.0,-0.98482,2e-05,1.66446]
[1780356260808,42.98,71309.27,0.0,-0.98481,2e-05,1.66518]
[1780356265843,42.98,71304.94,0.0,-0.9849,2e-05,1.65695]
[1780356267275,42.98,71303.02,0.0,-0.98494,2e-05,1.65327]
[1780356267325,42.98,71303.02,0.0,-0.98494,2e-05,1.65327]
[1780356267476,42.98,71303.02,0.0,-0.98494,2e-05,1.65327]
[1780356268425,42.98,71303.32,0.0,-0.98493,2e-05,1.65392]
[1780356268470,42.98,71303.32,0.0,-0.98493,2e-05,1.65392]
[1780356268477,42.98,71303.32,0.0,-0.98493,2e-05,1.65392]
[1780356268720,42.98,71303.32,0.0,-0.98493,2e-05,1.65392]
[1780356268864,42.98,71302.58,0.0,-0.98494,2e-05,1.65254]
[1780356269871,42.98,71296.92,0.0,-0.98506,2e-05,1.64165]
[1780356270804,42.98,71296.92,0.0,-0.98506,2e-05,1.64165]
[1780356270867,42.98,71296.92,0.0,-0.98506,2e-05,1.64165]
[1780356270972,42.98,71296.92,0.0,-0.98506,2e-05,1.64165]
[1780356272892,42.98,71287.74,0.0,-0.98526,2e-05,1.62186]
[1780356273900,42.98,71281.27,0.0,-0.98539,2e-05,1.60965]
[1780356276039,42.98,71281.26,0.0,-0.98539,2e-05,1.6099]
[1780356276190,42.98,71281.26,0.0,-0.98539,2e-05,1.6099]
[1780356276221,42.98,71281.26,0.0,-0.98539,2e-05,1.6099]
[1780356278567,42.98,71277.31,0.0,-0.98546,2e-05,1.60269]
[1780356278581,42.98,71277.31,0.0,-0.98546,2e-05,1.60269]
[1780356278721,42.98,71277.31,0.0,-0.98546,2e-05,1.60269]
[1780356278934,42.98,71276.94,0.0,-0.98547,2e-05,1.60214]
[1780356282963,42.99,71272.67,0.0,-0.98554,2e-05,1.59468]
[1780356283970,42.99,71266.61,0.0,-0.98566,2e-05,1.58344]
[1780356284977,42.99,71259.56,0.0,-0.9858,2e-05,1.57044]
[1780356285985,42.99,71259.68,0.0,-0.98579,2e-05,1.57088]
[1780356288424,42.99,71260.57,0.0,-0.98577,2e-05,1.57295]
[1780356288474,42.99,71260.57,0.0,-0.98577,2e-05,1.57295]
[1780356288533,42.99,71260.57,0.0,-0.98577,2e-05,1.57295]
[1780356288721,42.99,71260.57,0.0,-0.98577,2e-05,1.57295]
[1780356290502,43.0,71258.67,0.0,-0.9858,2e-05,1.56982]
[1780356290686,43.0,71258.67,0.0,-0.9858,2e-05,1.56982]
[1780356290721,43.0,71258.67,0.0,-0.9858,2e-05,1.56982]
[1780356291019,43.0,71258.84,0.0,-0.9858,2e-05,1.57035]
[1780356293237,43.0,71259.71,0.0,-0.98578,2e-05,1.57239]
[1780356293338,43.0,71259.71,0.0,-0.98578,2e-05,1.57239]
[1780356293472,43.0,71259.71,0.0,-0.98578,2e-05,1.57239]
[1780356294013,43.0,71259.71,0.0,-0.98578,2e-05,1.57239]
[1780356295970,43.0,71258.05,0.0,-0.9858,2e-05,1.56971]
[1780356296093,43.0,71258.05,0.0,-0.9858,2e-05,1.56971]
[1780356297971,43.0,71258.17,0.0,-0.9858,2e-05,1.57014]
[1780356298143,43.0,71258.48,0.0,-0.98579,2e-05,1.57093]
[1780356299406,43.0,71258.56,0.0,-0.98579,2e-05,1.57129]
[1780356299464,43.0,71258.56,0.0,-0.98579,2e-05,1.57129]
[1780356299470,43.0,71258.56,0.0,-0.98579,2e-05,1.57129]
[1780356299978,43.0,71258.56,0.0,-0.98579,2e-05,1.57129]
[1780356300051,43.01,71258.66,0.0,-0.98578,2e-05,1.5719]
[1780356300112,43.01,71258.66,0.0,-0.98578,2e-05,1.5719]
[1780356303971,43.01,71259.43,0.0,-0.98576,2e-05,1.57375]
[1780356304006,43.01,71263.35,0.0,-0.98568,2e-05,1.58148]
[1780356304219,43.01,71263.35,0.0,-0.98568,2e-05,1.58148]
[1780356304317,43.01,71270.51,0.0,-0.98554,2e-05,1.59494]
[1780356306047,43.01,71270.51,0.0,-0.98554,2e-05,1.59494]
[1780356305118,43.01,71275.55,0.0,-0.98544,2e-05,1.60464]
[1780356306115,43.01,71275.55,0.0,-0.98544,2e-05,1.60464]
[1780356306222,43.01,71275.55,0.0,-0.98544,2e-05,1.60464]
[1780356306243,43.01,71276.78,0.0,-0.98541,2e-05,1.60712]
[1780356307971,43.01,71276.78,0.0,-0.98541,2e-05,1.60712]
[1780356308124,43.01,71276.67,0.0,-0.98541,2e-05,1.60706]
[1780356310154,43.02,71274.39,0.0,-0.98545,2e-05,1.60318]
[1780356311137,43.02,71274.39,0.0,-0.98545,2e-05,1.60318]
[1780356311198,43.02,71274.39,0.0,-0.98545,2e-05,1.60318]
[1780356311212,43.02,71274.39,0.0,-0.98545,2e-05,1.60318]
[1780356311223,43.02,71274.39,0.0,-0.98545,2e-05,1.60318]
[1780356311239,43.02,71271.76,0.0,-0.9855,2e-05,1.59837]
[1780356312069,43.02,71271.76,0.0,-0.9855,2e-05,1.59837]
[1780356312229,43.02,71271.76,0.0,-0.9855,2e-05,1.59837]
[1780356312473,43.02,71271.76,0.0,-0.9855,2e-05,1.59837]
[1780356312558,43.02,71273.13,0.0,-0.98547,2e-05,1.60128]
[1780356314182,43.02,71269.15,0.0,-0.98555,2e-05,1.59392]
[1780356315183,43.02,71269.15,0.0,-0.98555,2e-05,1.59392]
[1780356315223,43.02,71269.15,0.0,-0.98555,2e-05,1.59392]
[1780356315291,43.02,71269.15,0.0,-0.98555,2e-05,1.59392]
[1780356315471,43.02,71269.15,0.0,-0.98555,2e-05,1.59392]
[1780356315549,43.02,71264.78,0.0,-0.98563,2e-05,1.58606]
[1780356317038,43.02,71264.78,0.0,-0.98563,2e-05,1.58606]
[1780356317068,43.02,71263.44,0.0,-0.98566,2e-05,1.58374]
[1780356317120,43.02,71263.44,0.0,-0.98566,2e-05,1.58374]
[1780356317224,43.02,71263.44,0.0,-0.98566,2e-05,1.58374]
[1780356317313,43.02,71261.26,0.0,-0.9857,2e-05,1.57965]
[1780356320398,43.03,71260.72,0.0,-0.98571,2e-05,1.57904]
[1780356320471,43.03,71260.72,0.0,-0.98571,2e-05,1.57904]
[1780356323976,43.03,71258.75,0.0,-0.98574,2e-05,1.57596]
[1780356324206,43.03,71258.75,0.0,-0.98573,2e-05,1.57637]
[1780356327975,43.03,71257.82,0.0,-0.98575,2e-05,1.57504]
[1780356328371,43.04,71257.66,0.0,-0.98575,2e-05,1.57515]
[1780356329973,43.04,71257.63,0.0,-0.98575,2e-05,1.57509]
[1780356330337,43.04,71256.87,0.0,-0.98576,2e-05,1.57409]
[1780356330517,43.04,71256.87,0.0,-0.98576,2e-05,1.57409]
[1780356330575,43.04,71256.87,0.0,-0.98576,2e-05,1.57409]
[1780356330721,43.04,71256.87,0.0,-0.98576,2e-05,1.57409]
[1780356330787,43.04,71256.14,0.0,-0.98577,2e-05,1.57294]
[1780356331975,43.04,71256.14,0.0,-0.98577,2e-05,1.57294]
[1780356332122,43.04,71256.02,0.0,-0.98579,2e-05,1.57057]
[1780356335972,43.04,71255.81,0.0,-0.98579,2e-05,1.57061]
[1780356336125,43.05,71255.63,0.0,-0.98579,2e-05,1.5707]
[1780356337229,43.05,71255.27,0.0,-0.98579,2e-05,1.57003]
[1780356337342,43.05,71255.27,0.0,-0.98579,2e-05,1.57003]
[1780356337473,43.05,71255.27,0.0,-0.98579,2e-05,1.57003]
[1780356337572,43.05,71255.07,0.0,-0.98579,2e-05,1.57008]
[1780356339975,43.05,71255.05,0.0,-0.98579,2e-05,1.57004]
[1780356340449,43.05,71254.91,0.0,-0.98579,2e-05,1.57021]
[1780356341372,43.05,71251.97,0.0,-0.98585,2e-05,1.56495]
[1780356342748,43.05,71251.97,0.0,-0.98585,2e-05,1.56495]
[1780356342883,43.05,71251.97,0.0,-0.98585,2e-05,1.56495]
[1780356342976,43.05,71251.97,0.0,-0.98585,2e-05,1.56495]
[1780356342977,43.05,71250.63,0.0,-0.98587,2e-05,1.56291]
[1780356343975,43.05,71250.63,0.0,-0.98587,2e-05,1.56291]
[1780356344147,43.05,71250.19,0.0,-0.98587,2e-05,1.56232]
[1780356345976,43.05,71250.12,0.0,-0.98588,2e-05,1.56219]
[1780356346172,43.06,71250.89,0.0,-0.98586,2e-05,1.56407]
[1780356346651,43.06,71250.89,0.0,-0.98586,2e-05,1.56407]
[1780356346719,43.06,71250.89,0.0,-0.98586,2e-05,1.56407]
[1780356349511,43.06,71251.64,0.0,-0.98584,2e-05,1.5659]
[1780356349580,43.06,71251.64,0.0,-0.98584,2e-05,1.5659]
[1780356349725,43.06,71251.64,0.0,-0.98584,2e-05,1.5659]
[1780356349795,43.06,71250.41,0.0,-0.98586,2e-05,1.56405]
[1780356355522,43.07,71250.4,0.0,-0.98585,2e-05,1.56512]
[1780356356352,43.07,71250.4,0.0,-0.98585,2e-05,1.56512]
[1780356356456,43.07,71250.4,0.0,-0.98585,2e-05,1.56512]
[1780356356470,43.07,71250.4,0.0,-0.98585,2e-05,1.56512]
[1780356356602,43.07,71250.4,0.0,-0.98585,2e-05,1.56512]
[1780356357234,43.07,71250.03,0.0,-0.98585,2e-05,1.56486]
[1780356357299,43.07,71250.03,0.0,-0.98585,2e-05,1.56486]
[1780356357475,43.07,71250.03,0.0,-0.98585,2e-05,1.56486]
[1780356357536,43.07,71249.42,0.0,-0.98586,2e-05,1.56373]
[1780356359972,43.07,71249.5,0.0,-0.98586,2e-05,1.56409]
[1780356360158,43.07,71249.94,0.0,-0.98584,2e-05,1.56534]
[1780356361978,43.07,71250.52,0.0,-0.98583,2e-05,1.56642]
[1780356362073,43.08,71253.97,0.0,-0.98576,2e-05,1.57326]
[1780356362134,43.08,71253.97,0.0,-0.98576,2e-05,1.57326]
[1780356362676,43.08,71253.97,0.0,-0.98576,2e-05,1.57326]
[1780356362722,43.08,71253.97,0.0,-0.98576,2e-05,1.57326]
[1780356362837,43.08,71253.97,0.0,-0.98576,2e-05,1.57326]
[1780356362977,43.08,71253.97,0.0,-0.98576,2e-05,1.57326]
[1780356363042,43.08,71258.02,0.0,-0.98568,2e-05,1.58103]
[1780356365979,43.08,71257.34,0.0,-0.98569,2e-05,1.58013]
[1780356366180,43.08,71258.06,0.0,-0.98567,2e-05,1.58167]
[1780356368043,43.08,71257.33,0.0,-0.98569,2e-05,1.58049]
[1780356368109,43.08,71257.33,0.0,-0.98569,2e-05,1.58049]
[1780356368073,43.08,71257.59,0.0,-0.98568,2e-05,1.58116]
[1780356368225,43.08,71257.59,0.0,-0.98568,2e-05,1.58116]
[1780356368613,43.08,71257.1,0.0,-0.98569,2e-05,1.58044]
[1780356369980,43.08,71257.1,0.0,-0.98569,2e-05,1.58044]
[1780356370106,43.08,71257.1,0.0,-0.98569,2e-05,1.58044]
[1780356370648,43.09,71257.1,0.0,-0.98568,2e-05,1.58062]
[1780356370719,43.09,71257.1,0.0,-0.98568,2e-05,1.58062]
[1780356370837,43.09,71257.1,0.0,-0.98568,2e-05,1.58062]
[1780356373971,43.09,71255.08,0.0,-0.98572,2e-05,1.57742]
[1780356374437,43.09,71255.11,0.0,-0.98571,2e-05,1.57767]
[1780356375989,43.09,71255.09,0.0,-0.98571,2e-05,1.57783]
[1780356376147,43.09,71256.12,0.0,-0.98569,2e-05,1.57995]
[1780356376354,43.09,71256.12,0.0,-0.98569,2e-05,1.57995]
[1780356376369,43.09,71256.12,0.0,-0.98569,2e-05,1.57995]
[1780356376473,43.09,71256.12,0.0,-0.98569,2e-05,1.57995]
[1780356376668,43.09,71255.3,0.0,-0.9857,2e-05,1.57861]
[1780356377980,43.09,71255.3,0.0,-0.9857,2e-05,1.57861]
[1780356378097,43.09,71255.3,0.0,-0.9857,2e-05,1.57861]
[1780356381334,43.1,71256.79,0.0,-0.98567,2e-05,1.58216]
[1780356381470,43.1,71256.79,0.0,-0.98567,2e-05,1.58216]
[1780356381485,43.1,71256.79,0.0,-0.98567,2e-05,1.58216]
[1780356381722,43.1,71256.79,0.0,-0.98567,2e-05,1.58216]
[1780356381978,43.1,71256.79,0.0,-0.98567,2e-05,1.58216]
[1780356382095,43.1,71256.79,0.0,-0.98567,2e-05,1.58216]
[1780356382034,43.1,71256.16,0.0,-0.98568,2e-05,1.58117]
[1780356383977,43.1,71256.06,0.0,-0.98568,2e-05,1.58117]
[1780356384085,43.1,71256.06,0.0,-0.98568,2e-05,1.58117]
[1780356387978,43.1,71257.14,0.0,-0.98565,2e-05,1.58394]
[1780356388099,43.1,71257.14,0.0,-0.98565,2e-05,1.58394]
[1780356391976,43.11,71256.45,0.0,-0.98565,2e-05,1.58339]
[1780356392521,43.11,71256.45,0.0,-0.98567,2e-05,1.58121]
[1780356392781,43.11,71249.53,0.0,-0.98581,2e-05,1.56849]
[1780356393366,43.11,71249.53,0.0,-0.98581,2e-05,1.56849]
[1780356393461,43.11,71249.53,0.0,-0.98581,2e-05,1.56849]
[1780356393469,43.11,71249.53,0.0,-0.98581,2e-05,1.56849]
[1780356393788,43.11,71238.4,0.0,-0.98602,2e-05,1.54813]
[1780356394965,43.11,71238.4,0.0,-0.98602,2e-05,1.54813]
[1780356394970,43.11,71238.4,0.0,-0.98602,2e-05,1.54813]
[1780356395089,43.11,71238.4,0.0,-0.98602,2e-05,1.54813]
[1780356395066,43.11,71237.24,0.0,-0.98604,2e-05,1.54624]
[1780356395224,43.11,71237.24,0.0,-0.98604,2e-05,1.54624]
[1780356395802,43.11,71235.36,0.0,-0.98607,2e-05,1.54303]
[1780356396488,43.11,71235.36,0.0,-0.98607,2e-05,1.54303]
[1780356396527,43.11,71235.36,0.0,-0.98607,2e-05,1.54303]
[1780356396625,43.11,71235.36,0.0,-0.98607,2e-05,1.54303]
[1780356396809,43.13,71228.2,0.0,-0.98618,2e-05,1.53243]
[1780356397816,43.13,71220.43,0.0,-0.98632,2e-05,1.51858]
[1780356398721,43.13,71220.43,0.0,-0.98632,2e-05,1.51858]
[1780356398837,43.13,71220.43,0.0,-0.98632,2e-05,1.51858]
[1780356398927,43.13,71216.11,0.0,-0.9864,2e-05,1.51106]
[1780356401972,43.14,71216.65,0.0,-0.98638,2e-05,1.51265]
[1780356402116,43.14,71216.65,0.0,-0.98638,2e-05,1.51265]
[1780356402866,43.14,71216.41,0.0,-0.98638,2e-05,1.51251]
[1780356402932,43.14,71216.41,0.0,-0.98638,2e-05,1.51251]
[1780356402976,43.14,71216.41,0.0,-0.98638,2e-05,1.51251]
[1780356403034,43.14,71216.6,0.0,-0.98638,2e-05,1.51315]
[1780356404866,43.14,71220.41,0.0,-0.9863,2e-05,1.52064]
[1780356405655,43.14,71220.41,0.0,-0.9863,2e-05,1.52064]
[1780356405719,43.14,71220.41,0.0,-0.9863,2e-05,1.52064]
[1780356405984,43.14,71220.41,0.0,-0.9863,2e-05,1.52064]
[1780356406080,43.14,71223.35,0.0,-0.98624,2e-05,1.52626]
[1780356407975,43.15,71223.34,0.0,-0.98624,2e-05,1.52651]
[1780356408104,43.15,71223.34,0.0,-0.98624,2e-05,1.52651]
[1780356408135,43.15,71223.34,0.0,-0.98624,2e-05,1.52651]
[1780356408213,43.15,71223.43,0.0,-0.98623,2e-05,1.52695]
[1780356408222,43.15,71223.43,0.0,-0.98623,2e-05,1.52695]
[1780356408185,43.15,71223.43,0.0,-0.98623,2e-05,1.52695]
[1780356409901,43.15,71222.61,0.0,-0.98624,2e-05,1.526]
[1780356412922,43.15,71220.02,0.0,-0.98628,2e-05,1.52213]
[1780356416023,43.16,71219.7,0.0,-0.98628,2e-05,1.5221]
[1780356416043,43.16,71219.7,0.0,-0.98628,2e-05,1.5221]
[1780356416075,43.16,71220.64,0.0,-0.98626,2e-05,1.52408]
[1780356416220,43.16,71220.64,0.0,-0.98626,2e-05,1.52408]
[1780356417957,43.16,71218.82,0.0,-0.98629,2e-05,1.52133]
[1780356420978,43.17,71216.5,0.0,-0.98633,2e-05,1.51797]
[1780356421985,43.17,71214.27,0.0,-0.98637,2e-05,1.51423]
[1780356422438,43.17,71214.27,0.0,-0.98637,2e-05,1.51423]
[1780356422469,43.17,71214.27,0.0,-0.98637,2e-05,1.51423]
[1780356422520,43.17,71214.27,0.0,-0.98637,2e-05,1.51423]
[1780356422720,43.17,71214.27,0.0,-0.98637,2e-05,1.51423]
[1780356422996,43.17,71211.04,0.0,-0.98642,2e-05,1.50869]
[1780356424003,43.17,71206.31,0.0,-0.98651,2e-05,1.5005]
[1780356425010,43.17,71201.1,0.0,-0.9866,2e-05,1.49149]
[1780356427693,43.18,71199.6,0.0,-0.98662,2e-05,1.48947]
[1780356427709,43.18,71199.6,0.0,-0.98662,2e-05,1.48947]
[1780356427720,43.18,71199.6,0.0,-0.98662,2e-05,1.48947]
[1780356427862,43.18,71199.6,0.0,-0.98662,2e-05,1.48947]
[1780356428030,43.18,71199.8,0.0,-0.98661,2e-05,1.49016]
[1780356429973,43.18,71200.29,0.0,-0.9866,2e-05,1.49136]
[1780356430098,43.18,71200.29,0.0,-0.9866,2e-05,1.49136]
[1780356430186,43.18,71197.82,0.0,-0.98664,2e-05,1.48729]
[1780356432058,43.19,71194.2,0.0,-0.9867,2e-05,1.48152]
[1780356433980,43.19,71194.05,0.0,-0.9867,2e-05,1.48159]
[1780356434109,43.19,71194.05,0.0,-0.9867,2e-05,1.48159]
[1780356434072,43.19,71192.56,0.0,-0.98672,2e-05,1.47929]
[1780356436825,43.2,71193.68,0.0,-0.9867,2e-05,1.48196]
[1780356436939,43.2,71193.68,0.0,-0.9867,2e-05,1.48196]
[1780356436972,43.2,71193.68,0.0,-0.9867,2e-05,1.48196]
[1780356437106,43.2,71193.68,0.0,-0.9867,2e-05,1.48196]
[1780356437113,43.2,71192.72,0.0,-0.98671,2e-05,1.48059]
[1780356437309,43.2,71192.72,0.0,-0.98671,2e-05,1.48059]
[1780356437428,43.2,71192.72,0.0,-0.98671,2e-05,1.48059]
[1780356437974,43.2,71192.72,0.0,-0.98671,2e-05,1.48059]
[1780356438002,43.2,71192.72,0.0,-0.98671,2e-05,1.48059]
[1780356438100,43.2,71190.41,0.0,-0.98675,2e-05,1.47684]
[1780356439108,43.2,71188.25,0.0,-0.98679,2e-05,1.47336]
[1780356439976,43.2,71188.25,0.0,-0.98679,2e-05,1.47336]
[1780356440095,43.2,71188.25,0.0,-0.98679,2e-05,1.47336]
[1780356440114,43.2,71187.08,0.0,-0.9868,2e-05,1.47165]
[1780356441120,43.21,71185.66,0.0,-0.98682,2e-05,1.4695]
[1780356441990,43.21,71185.66,0.0,-0.98682,2e-05,1.4695]
[1780356442127,43.21,71186.45,0.0,-0.98681,2e-05,1.47124]
[1780356442331,43.21,71186.45,0.0,-0.98681,2e-05,1.47124]
[1780356443135,43.21,71188.25,0.0,-0.98677,2e-05,1.47477]
[1780356444141,43.21,71186.85,0.0,-0.98679,2e-05,1.47264]
[1780356445985,43.21,71187.02,0.0,-0.98679,2e-05,1.47329]
[1780356446121,43.21,71187.02,0.0,-0.98679,2e-05,1.47329]
[1780356446156,43.22,71186.92,0.0,-0.98678,2e-05,1.47346]
[1780356447163,43.22,71188.45,0.0,-0.98675,2e-05,1.4765]
[1780356447976,43.22,71188.45,0.0,-0.98675,2e-05,1.4765]
[1780356448091,43.22,71188.45,0.0,-0.98675,2e-05,1.4765]
[1780356448170,43.22,71188.1,0.0,-0.98676,2e-05,1.47622]
[1780356449177,43.22,71186.78,0.0,-0.98678,2e-05,1.47389]
[1780356449977,43.22,71186.78,0.0,-0.98678,2e-05,1.47389]
[1780356450114,43.22,71186.78,0.0,-0.98678,2e-05,1.47389]
[1780356450184,43.22,71186.85,0.0,-0.98677,2e-05,1.47436]
[1780356450565,43.22,71186.85,0.0,-0.98677,2e-05,1.47436]
[1780356452198,43.23,71188.97,0.0,-0.98675,2e-05,1.47653]
[1780356453193,43.23,71188.97,0.0,-0.98675,2e-05,1.47653]
[1780356453205,43.23,71189.38,0.0,-0.98674,2e-05,1.47759]
[1780356453373,43.23,71189.38,0.0,-0.98674,2e-05,1.47759]
[1780356454212,43.23,71191.13,0.0,-0.9867,2e-05,1.48102]
[1780356455219,43.23,71193.17,0.0,-0.98666,2e-05,1.48497]
[1780356456226,43.23,71196.24,0.0,-0.9866,2e-05,1.49075]
[1780356457233,43.24,71198.9,0.0,-0.98655,2e-05,1.49581]
[1780356459980,43.24,71199.43,0.0,-0.98654,2e-05,1.49706]
[1780356460044,43.24,71199.43,0.0,-0.98654,2e-05,1.49706]
[1780356460076,43.24,71200.11,0.0,-0.98652,2e-05,1.49888]
[1780356463519,43.25,71201.99,0.0,-0.98647,2e-05,1.50314]
[1780356465290,43.25,71203.83,0.0,-0.98643,2e-05,1.50702]
[1780356466297,43.25,71207.29,0.0,-0.98637,2e-05,1.51353]
[1780356472339,43.26,71207.24,0.0,-0.98635,2e-05,1.51508]
[1780356473346,43.26,71205.54,0.0,-0.98638,2e-05,1.51229]
[1780356474353,43.26,71204.34,0.0,-0.9864,2e-05,1.5104]
[1780356477373,43.27,71202.73,0.0,-0.98642,2e-05,1.50835]
[1780356479388,43.27,71201.0,0.0,-0.98645,2e-05,1.50581]
[1780356486437,43.28,71200.64,0.0,-0.98643,2e-05,1.50719]
[1780356488451,43.29,71199.37,0.0,-0.98645,2e-05,1.50548]
[1780356490465,43.29,71203.62,0.0,-0.98636,2e-05,1.5137]
[1780356493486,43.3,71192.8,0.0,-0.98656,2e-05,1.49513]
[1780356494493,43.3,71189.32,0.0,-0.98662,2e-05,1.48924]
[1780356495500,43.3,71186.95,0.0,-0.98666,2e-05,1.48535]
[1780356497514,43.3,71184.42,0.0,-0.9867,2e-05,1.48152]
[1780356502549,43.31,71181.48,0.0,-0.98673,2e-05,1.47797]
[1780356503556,43.31,71180.18,0.0,-0.98675,2e-05,1.47601]
[1780356504563,43.32,71178.92,0.0,-0.98677,2e-05,1.47412]
[1780356505570,43.32,71176.24,0.0,-0.98682,2e-05,1.46975]
[1780356506576,43.32,71178.98,0.0,-0.98676,2e-05,1.47492]
[1780356507584,43.32,71181.79,0.0,-0.98671,2e-05,1.48022]
[1780356509597,43.33,71183.13,0.0,-0.98668,2e-05,1.48325]
[1780356512619,43.33,71184.72,0.0,-0.98666,2e-05,1.48477]
[1780356516216,43.34,71184.55,0.0,-0.98665,2e-05,1.48575]
[1780356517660,43.34,71185.34,0.0,-0.98663,2e-05,1.48747]
[1780356522699,43.35,71186.45,0.0,-0.98659,2e-05,1.49101]
[1780356524713,43.35,71187.86,0.0,-0.98656,2e-05,1.49415]
[1780356529747,43.36,71183.91,0.0,-0.98662,2e-05,1.48866]
[1780356534783,43.37,71184.43,0.0,-0.98659,2e-05,1.49114]
[1780356538810,43.38,71187.96,0.0,-0.98651,2e-05,1.49899]
[1780356540258,43.38,71190.74,0.0,-0.98646,2e-05,1.50425]
[1780356541832,43.39,71185.03,0.0,-0.98656,2e-05,1.49465]
[1780356544853,43.39,71183.3,0.0,-0.98658,2e-05,1.4925]
[1780356549888,43.4,71182.43,0.0,-0.98658,2e-05,1.4925]
[1780356553916,43.41,71183.93,0.0,-0.98654,2e-05,1.4964]
[1780356559957,43.42,71183.6,0.0,-0.98652,2e-05,1.49759]
[1780356561972,43.42,71179.04,0.0,-0.9866,2e-05,1.49007]
[1780356562979,43.42,71171.34,0.0,-0.98674,2e-05,1.47677]
[1780356563986,43.43,71169.87,0.0,-0.98676,2e-05,1.47451]
[1780356566000,43.43,71171.82,0.0,-0.98672,2e-05,1.47861]
[1780356567006,43.43,71173.21,0.0,-0.98669,2e-05,1.48138]
[1780356568014,43.43,71172.04,0.0,-0.98671,2e-05,1.47964]
[1780356569021,43.44,71170.91,0.0,-0.98673,2e-05,1.47797]
[1780356574056,43.45,71171.35,0.0,-0.98672,2e-05,1.47809]
[1780356575063,43.45,71169.58,0.0,-0.98675,2e-05,1.47529]
[1780356580098,43.46,71169.52,0.0,-0.98673,2e-05,1.47681]
[1780356586142,43.47,71168.69,0.0,-0.98673,2e-05,1.4773]
[1780356591177,43.48,71167.78,0.0,-0.98673,2e-05,1.47731]
[1780356593191,43.48,71165.4,0.0,-0.98676,2e-05,1.47377]
[1780356593979,43.48,71165.4,0.0,-0.98676,2e-05,1.47377]
[1780356594185,43.48,71165.4,0.0,-0.98676,2e-05,1.47377]
[1780356594197,43.48,71163.07,0.0,-0.9868,2e-05,1.47001]
[1780356595205,43.49,71160.94,0.0,-0.98684,2e-05,1.46661]
[1780356596212,43.49,71159.46,0.0,-0.98686,2e-05,1.46436]
[1780356598226,43.49,71157.14,0.0,-0.9869,2e-05,1.461]
[1780356600239,43.5,71158.48,0.0,-0.98686,2e-05,1.46405]
[1780356601248,43.5,71160.96,0.0,-0.98682,2e-05,1.46873]
[1780356602254,43.5,71163.55,0.0,-0.98677,2e-05,1.47361]
[1780356608296,43.51,71163.36,0.0,-0.98675,2e-05,1.47529]
[1780356613331,43.52,71163.42,0.0,-0.98673,2e-05,1.47708]
[1780356618366,43.53,71160.72,0.0,-0.98676,2e-05,1.47404]
[1780356619373,43.53,71161.82,0.0,-0.98674,2e-05,1.47631]
[1780356624408,43.54,71162.46,0.0,-0.98671,2e-05,1.47916]
[1780356629443,43.55,71162.5,0.0,-0.98669,2e-05,1.48093]
[1780356634477,43.56,71162.18,0.0,-0.9867,2e-05,1.47982]
[1780356639513,43.57,71162.24,0.0,-0.98668,2e-05,1.48165]
[1780356644549,43.58,71162.0,0.0,-0.98666,2e-05,1.48294]
[1780356648577,43.59,71163.2,0.0,-0.98663,2e-05,1.48643]
[1780356650591,43.6,71165.13,0.0,-0.98659,2e-05,1.49051]
[1780356651598,43.6,71167.83,0.0,-0.98653,2e-05,1.49562]
[1780356656633,43.61,71167.6,0.0,-0.98652,2e-05,1.49681]
[1780356657639,43.61,71166.09,0.0,-0.98655,2e-05,1.49445]
[1780356661671,43.62,71168.22,0.0,-0.98649,2e-05,1.49948]
[1780356662677,43.62,71169.52,0.0,-0.98647,2e-05,1.50179]
[1780356665699,43.62,71171.39,0.0,-0.98643,2e-05,1.50512]
[1780356668720,43.62,71173.18,0.0,-0.9864,2e-05,1.50831]
[1780356669726,43.62,71177.31,0.0,-0.98633,2e-05,1.51569]
[1780356670734,43.62,71181.78,0.0,-0.98624,2e-05,1.52371]
[1780356672749,43.62,71184.63,0.0,-0.98619,2e-05,1.52884]
[1780356673756,43.62,71188.38,0.0,-0.98612,2e-05,1.53561]
[1780356678791,43.62,71188.3,0.0,-0.98612,2e-05,1.53546]
[1780356682819,43.62,71179.66,0.0,-0.98628,2e-05,1.5199]
[1780356683826,43.62,71176.36,0.0,-0.98634,2e-05,1.51399]
[1780356684833,43.62,71176.24,0.0,-0.98634,2e-05,1.51404]
[1780356685840,43.62,71173.84,0.0,-0.98638,2e-05,1.51003]
[1780356686847,43.62,71169.41,0.0,-0.98646,2e-05,1.50242]
[1780356687853,43.62,71165.88,0.0,-0.98652,2e-05,1.49644]
[1780356690876,43.63,71166.35,0.0,-0.98651,2e-05,1.49818]
[1780356692890,43.63,71163.25,0.0,-0.98658,2e-05,1.49102]
[1780356694904,43.64,71164.35,0.0,-0.98655,2e-05,1.49359]
[1780356696919,43.64,71162.82,0.0,-0.98657,2e-05,1.49151]
[1780356700947,43.65,71161.55,0.0,-0.98658,2e-05,1.49053]
[1780356703968,43.65,71162.71,0.0,-0.98655,2e-05,1.49385]
[1780356709003,43.66,71162.4,0.0,-0.98654,2e-05,1.49488]
[1780356711017,43.67,71156.29,0.0,-0.98664,2e-05,1.48472]
[1780356712024,43.67,71152.43,0.0,-0.98671,2e-05,1.47827]
[1780356716051,43.67,71150.76,0.0,-0.98673,2e-05,1.47602]
[1780356717745,43.68,71150.64,0.0,-0.98673,2e-05,1.47616]
[1780356719073,43.68,71147.81,0.0,-0.98677,2e-05,1.47189]
[1780356720086,43.68,71145.61,0.0,-0.98681,2e-05,1.4684]
[1780356721091,43.68,71140.73,0.0,-0.98689,2e-05,1.46026]
[1780356722098,43.69,71139.04,0.0,-0.98692,2e-05,1.4577]
[1780356723105,43.69,71140.35,0.0,-0.98689,2e-05,1.46035]
[1780356724113,43.69,71136.51,0.0,-0.98696,2e-05,1.45369]
[1780356726128,43.69,71141.28,0.0,-0.98687,2e-05,1.46271]
[1780356727134,43.7,71146.86,0.0,-0.98676,2e-05,1.47318]
[1780356729148,43.7,71148.3,0.0,-0.98673,2e-05,1.47638]
[1780356731162,43.7,71156.46,0.0,-0.98657,2e-05,1.49106]
[1780356732169,43.71,71162.96,0.0,-0.98645,2e-05,1.50322]
[1780356733175,43.71,71167.39,0.0,-0.98636,2e-05,1.51139]
[1780356735190,43.71,71168.88,0.0,-0.98633,2e-05,1.51461]
[1780356737204,43.72,71170.66,0.0,-0.98629,2e-05,1.51833]
[1780356738211,43.72,71171.84,0.0,-0.98627,2e-05,1.52071]
[1780356743246,43.72,71170.91,0.0,-0.98627,2e-05,1.52035]
[1780356747274,43.73,71174.53,0.0,-0.9862,2e-05,1.52737]
[1780356748281,43.73,71176.66,0.0,-0.98616,2e-05,1.5312]
[1780356749288,43.73,71178.27,0.0,-0.98613,2e-05,1.5341]
[1780356753316,43.73,71179.26,0.0,-0.98613,2e-05,1.5338]
[1780356760365,43.74,71182.02,0.0,-0.98606,2e-05,1.53994]
[1780356761372,43.74,71185.4,0.0,-0.986,2e-05,1.54629]
[1780356762379,43.74,71186.61,0.0,-0.98597,2e-05,1.54869]
[1780356767414,43.74,71186.1,0.0,-0.98597,2e-05,1.54877]
[1780356771442,43.75,71184.93,0.0,-0.98599,2e-05,1.54686]
[1780356776477,43.75,71184.83,0.0,-0.98599,2e-05,1.5473]
[1780356781512,43.75,71183.89,0.0,-0.98601,2e-05,1.54559]
[1780356783526,43.75,71181.35,0.0,-0.98605,2e-05,1.54099]
[1780356784533,43.75,71179.18,0.0,-0.98609,2e-05,1.53707]
[1780356789568,43.75,71178.87,0.0,-0.9861,2e-05,1.53651]
[1780356793596,43.75,71180.06,0.0,-0.98608,2e-05,1.53866]
[1780356794603,43.75,71181.57,0.0,-0.98605,2e-05,1.54139]
[1780356795610,43.75,71183.09,0.0,-0.98602,2e-05,1.54414]
[1780356800645,43.75,71183.85,0.0,-0.98601,2e-05,1.54552]
[1780356801652,43.75,71185.51,0.0,-0.98598,2e-05,1.54853]
[1780356806690,43.75,71198.27,0.0,-0.98573,2e-05,1.57185]
[1780356807697,43.75,71198.24,0.0,-0.98573,2e-05,1.57179]
[1780356809711,43.75,71200.73,0.0,-0.98569,2e-05,1.57637]
[1780356814746,43.75,71201.92,0.0,-0.98568,2e-05,1.5762]
[1780356815753,43.75,71205.78,0.0,-0.98561,2e-05,1.58332]
[1780356816760,43.75,71207.92,0.0,-0.98557,2e-05,1.58728]
[1780356819781,43.75,71209.2,0.0,-0.98554,2e-05,1.59009]
[1780356821795,43.75,71210.99,0.0,-0.9855,2e-05,1.5937]
[1780356822802,43.75,71213.51,0.0,-0.98545,2e-05,1.59853]
[1780356826831,43.76,71216.08,0.0,-0.98539,2e-05,1.60382]
[1780356827837,43.76,71219.3,0.0,-0.98533,2e-05,1.60996]
[1780356830859,43.76,71220.97,0.0,-0.98529,2e-05,1.61342]
[1780356834887,43.76,71222.36,0.0,-0.98526,2e-05,1.61643]
[1780356838915,43.76,71223.84,0.0,-0.98523,2e-05,1.61959]
[1780356840929,43.76,71221.89,0.0,-0.98527,2e-05,1.61611]
[1780356841935,43.76,71219.78,0.0,-0.98531,2e-05,1.61215]
[1780356846972,43.77,71220.67,0.0,-0.98529,2e-05,1.61403]
[1780356852008,43.77,71221.76,0.0,-0.98526,2e-05,1.61658]
[1780356854022,43.77,71220.17,0.0,-0.98529,2e-05,1.61379]
[1780356858050,43.77,71221.61,0.0,-0.98526,2e-05,1.61689]
[1780356862079,43.77,71223.16,0.0,-0.98522,2e-05,1.62019]
[1780356864093,43.78,71226.24,0.0,-0.98516,2e-05,1.62617]
[1780356865099,43.78,71230.9,0.0,-0.98507,2e-05,1.63507]
[1780356866107,43.78,71236.78,0.0,-0.98495,2e-05,1.64632]
[1780356867114,43.78,71238.83,0.0,-0.98491,2e-05,1.65029]
[1780356869128,43.78,71239.21,0.0,-0.9849,2e-05,1.65109]
[1780356871142,43.78,71237.21,0.0,-0.98496,2e-05,1.64491]
[1780356872149,43.78,71235.55,0.0,-0.98499,2e-05,1.64179]
[1780356875172,43.78,71229.0,0.0,-0.98512,2e-05,1.62953]
[1780356879208,43.78,71231.4,0.0,-0.98507,2e-05,1.6342]
[1780356880215,43.78,71233.58,0.0,-0.98503,2e-05,1.63833]
[1780356884468,43.78,71235.04,0.0,-0.985,2e-05,1.64135]
[1780356887264,43.78,71237.19,0.0,-0.98495,2e-05,1.6456]
[1780356892299,43.78,71236.92,0.0,-0.98496,2e-05,1.64528]
[1780356893306,43.78,71235.23,0.0,-0.98499,2e-05,1.64211]
[1780356898341,43.78,71235.42,0.0,-0.98499,2e-05,1.64247]
[1780356902372,43.78,71244.9,0.0,-0.98479,2e-05,1.66062]
[1780356903380,43.78,71253.64,0.0,-0.98462,2e-05,1.67747]
[1780356904396,43.78,71257.83,0.0,-0.98453,2e-05,1.68558]
[1780356905402,43.78,71248.86,0.0,-0.98471,2e-05,1.66824]
[1780356906409,43.78,71244.03,0.0,-0.98481,2e-05,1.65897]
[1780356908423,43.78,71245.86,0.0,-0.98477,2e-05,1.66248]
[1780356913459,43.78,71246.24,0.0,-0.98477,2e-05,1.66321]
[1780356916480,43.78,71244.44,0.0,-0.9848,2e-05,1.65975]
[1780356917138,43.78,71244.44,0.0,-0.9848,2e-05,1.65975]
[1780356922522,43.78,71242.61,0.0,-0.98484,2e-05,1.65625]
[1780356927556,43.78,71245.07,0.0,-0.98479,2e-05,1.66096]
[1780356932592,43.78,71245.47,0.0,-0.9848,2e-05,1.65928]
[1780356935613,43.78,71247.17,0.0,-0.98477,2e-05,1.66254]
[1780356936620,43.78,71249.54,0.0,-0.98472,2e-05,1.66709]
[1780356938634,43.78,71247.34,0.0,-0.98477,2e-05,1.66286]
[1780356940648,43.78,71244.67,0.0,-0.98482,2e-05,1.65774]
[1780356944675,43.78,71245.94,0.0,-0.98479,2e-05,1.66018]
[1780356949710,43.78,71247.25,0.0,-0.98477,2e-05,1.66269]
[1780356950717,43.78,71246.0,0.0,-0.98479,2e-05,1.66029]
[1780356956759,43.78,71245.33,0.0,-0.98481,2e-05,1.65901]
[1780356961795,43.78,71245.78,0.0,-0.9848,2e-05,1.65987]
[1780356966830,43.78,71245.98,0.0,-0.98479,2e-05,1.66025]
[1780356967836,43.78,71234.64,0.0,-0.98502,2e-05,1.63862]
[1780356968844,43.78,71225.02,0.0,-0.98521,2e-05,1.62044]
[1780356969851,43.78,71224.62,0.0,-0.98522,2e-05,1.61968]
[1780356972872,43.78,71226.43,0.0,-0.98518,2e-05,1.62309]
[1780356981309,43.78,71225.87,0.0,-0.9852,2e-05,1.62204]
[1780356981325,43.78,71225.87,0.0,-0.9852,2e-05,1.62204]
[1780356981410,43.78,71228.99,0.0,-0.98513,2e-05,1.62792]
[1780356982406,43.78,71235.14,0.0,-0.98501,2e-05,1.63957]
[1780356982941,43.78,71236.97,0.0,-0.98497,2e-05,1.64304]
[1780356987977,43.78,71237.46,0.0,-0.98497,2e-05,1.64398]
[1780356994021,43.78,71236.1,0.0,-0.98501,2e-05,1.63896]
[1780356995027,43.78,71232.07,0.0,-0.98509,2e-05,1.63132]
[1780356997059,43.78,71242.29,0.0,-0.98489,2e-05,1.65074]
[1780356998065,43.78,71247.18,0.0,-0.98479,2e-05,1.6601]
[1780357002093,43.78,71248.53,0.0,-0.98476,2e-05,1.66269]
[1780357006123,43.78,71269.34,0.0,-0.98434,2e-05,1.70303]
[1780357007129,43.78,71278.76,0.0,-0.98414,2e-05,1.72154]
[1780357008271,43.78,71278.76,0.0,-0.98414,2e-05,1.72154]
[1780357008696,43.78,71277.43,0.0,-0.98417,2e-05,1.71891]
[1780357014178,43.78,71277.26,0.0,-0.98417,2e-05,1.71858]
[1780357018229,43.78,71290.7,0.0,-0.98389,2e-05,1.74522]
[1780357019234,43.78,71317.5,0.0,-0.98331,2e-05,1.79929]
[1780357020240,43.78,71320.61,0.0,-0.98324,2e-05,1.80565]
[1780357021248,43.78,71320.56,0.0,-0.98325,2e-05,1.80555]
[1780357022258,43.78,71318.33,0.0,-0.98329,2e-05,1.80099]
[1780357023264,43.78,71316.15,0.0,-0.98334,2e-05,1.79654]
[1780357024272,43.78,71312.93,0.0,-0.98341,2e-05,1.78998]
[1780357026570,43.78,71311.66,0.0,-0.98344,2e-05,1.7874]
[1780357026684,43.78,71311.66,0.0,-0.98344,2e-05,1.7874]
[1780357026784,43.78,71312.04,0.0,-0.98343,2e-05,1.78817]
[1780357027294,43.78,71315.11,0.0,-0.98337,2e-05,1.79442]
[1780357028301,43.78,71318.16,0.0,-0.9833,2e-05,1.80064]
[1780357029308,43.78,71321.27,0.0,-0.98323,2e-05,1.807]
[1780357031322,43.78,71326.87,0.0,-0.98311,2e-05,1.8185]
[1780357033336,43.78,71328.64,0.0,-0.98307,2e-05,1.82215]
[1780357034150,43.78,71328.64,0.0,-0.98307,2e-05,1.82215]
[1780357034354,43.78,71345.8,0.0,-0.98268,2e-05,1.85779]
[1780357035362,43.78,71369.88,0.0,-0.98213,2e-05,1.90871]
[1780357036080,43.78,71369.88,0.0,-0.98213,2e-05,1.90871]
[1780357036369,43.78,71375.6,0.0,-0.982,2e-05,1.92096]
[1780357037375,43.78,71376.47,0.0,-0.98198,2e-05,1.92283]
[1780357039389,43.78,71379.01,0.0,-0.98192,2e-05,1.92829]
[1780357039973,43.78,71379.01,0.0,-0.98192,2e-05,1.92829]
[1780357040396,43.78,71380.68,0.0,-0.98188,2e-05,1.93189]
[1780357042410,43.78,71392.84,0.0,-0.9816,2e-05,1.95824]
[1780357043417,43.78,71404.98,0.0,-0.98131,2e-05,1.98483]
[1780357044424,43.78,71414.89,0.0,-0.98107,2e-05,2.00674]
[1780357045431,43.78,71419.88,0.0,-0.98094,2e-05,2.01784]
[1780357046438,43.78,71423.64,0.0,-0.98085,2e-05,2.02623]
[1780357047445,43.78,71423.4,0.0,-0.98086,2e-05,2.0257]
[1780357048453,43.78,71426.15,0.0,-0.98079,2e-05,2.03185]
[1780357049460,43.78,71427.85,0.0,-0.98075,2e-05,2.03566]
[1780357051474,43.78,71429.71,0.0,-0.98073,2e-05,2.03704]
[1780357053488,43.78,71421.84,0.0,-0.98092,2e-05,2.01943]
[1780357054495,43.78,71418.48,0.0,-0.981,2e-05,2.01194]
[1780357055502,43.78,71421.48,0.0,-0.98093,2e-05,2.01862]
[1780357056509,43.78,71426.38,0.0,-0.98081,2e-05,2.02957]
[1780357057516,43.78,71421.65,0.0,-0.98093,2e-05,2.019]
[1780357059516,43.78,71422.62,0.0,-0.9809,2e-05,2.02117]
[1780357059669,43.78,71422.62,0.0,-0.9809,2e-05,2.02117]
[1780357059758,43.78,71422.53,0.0,-0.98091,2e-05,2.02097]
[1780357062561,43.78,71424.8,0.0,-0.98085,2e-05,2.02604]
[1780357065346,43.78,71423.53,0.0,-0.98088,2e-05,2.0232]
[1780357065354,43.78,71423.53,0.0,-0.98088,2e-05,2.0232]
[1780357065586,43.78,71425.33,0.0,-0.98084,2e-05,2.02722]
[1780357066593,43.78,71426.81,0.0,-0.9808,2e-05,2.03054]
[1780357069619,43.78,71431.79,0.0,-0.98068,2e-05,2.04172]
[1780357070626,43.78,71434.14,0.0,-0.98062,2e-05,2.04701]
[1780357071633,43.78,71436.25,0.0,-0.98057,2e-05,2.05177]
[1780357072640,43.78,71454.95,0.0,-0.9801,3e-05,2.09363]
[1780357073647,43.78,71451.25,0.0,-0.98021,3e-05,2.0844]
[1780357074654,43.77,71447.79,0.0,-0.9803,3e-05,2.07576]
[1780357076668,43.76,71446.29,0.0,-0.98036,3e-05,2.07039]
[1780357077675,43.76,71448.56,0.0,-0.98031,3e-05,2.07484]
[1780357078682,43.75,71445.77,0.0,-0.9804,3e-05,2.06727]
[1780357080696,43.74,71439.43,0.0,-0.98058,2e-05,2.05047]
[1780357082710,43.68,71429.89,0.0,-0.98095,2e-05,2.01705]
[1780357083717,43.68,71434.43,0.0,-0.98084,2e-05,2.02721]
[1780357084724,43.68,71437.1,0.0,-0.98077,2e-05,2.03321]
[1780357088135,43.68,71436.88,0.0,-0.98078,2e-05,2.03271]
[1780357088279,43.68,71436.88,0.0,-0.98078,2e-05,2.03271]
[1780357091773,43.68,71443.64,0.0,-0.98061,2e-05,2.04794]
[1780357092780,43.68,71455.75,0.0,-0.98031,3e-05,2.07545]
[1780357093786,43.68,71457.37,0.0,-0.98027,3e-05,2.07915]
[1780357097815,43.67,71449.75,0.0,-0.98049,2e-05,2.05889]
[1780357098822,43.66,71448.3,0.0,-0.98054,2e-05,2.05491]
[1780357098923,43.66,71448.3,0.0,-0.98054,2e-05,2.05491]
[1780357099829,43.66,71445.41,0.0,-0.98062,2e-05,2.04768]
[1780357100836,43.66,71451.89,0.0,-0.98045,3e-05,2.06237]
[1780357101843,43.65,71461.31,0.0,-0.98023,3e-05,2.08248]
[1780357102851,43.65,71461.81,0.0,-0.98023,3e-05,2.08289]
[1780357103115,43.65,71461.81,0.0,-0.98023,3e-05,2.08289]
[1780357103242,43.65,71461.81,0.0,-0.98023,3e-05,2.08289]
[1780357107886,43.63,71459.47,0.0,-0.98033,3e-05,2.07387]
[1780357108893,43.63,71453.84,0.0,-0.98048,3e-05,2.06033]
[1780357110373,43.6,71453.2,0.0,-0.98057,2e-05,2.05197]
[1780357110503,43.6,71453.2,0.0,-0.98057,2e-05,2.05197]
[1780357111913,43.59,71458.72,0.0,-0.98047,3e-05,2.06033]
[1780357112921,43.59,71460.95,0.0,-0.98042,3e-05,2.06471]
[1780357114168,43.59,71460.95,0.0,-0.98042,3e-05,2.06471]
[1780357114290,43.59,71460.95,0.0,-0.98042,3e-05,2.06471]
[1780357114935,43.58,71459.19,0.0,-0.98048,3e-05,2.0593]
[1780357116949,43.57,71457.34,0.0,-0.98055,2e-05,2.05372]
[1780357120361,43.56,71457.03,0.0,-0.98057,2e-05,2.05166]
[1780357120471,43.56,71457.03,0.0,-0.98057,2e-05,2.05166]
[1780357120567,43.56,71458.91,0.0,-0.98054,3e-05,2.05456]
[1780357120977,43.56,71461.15,0.0,-0.98048,3e-05,2.05966]
[1780357126012,43.54,71458.36,0.0,-0.98059,2e-05,2.04988]
[1780357127019,43.54,71455.67,0.0,-0.98066,2e-05,2.04311]
[1780357128043,43.54,71455.67,0.0,-0.98066,2e-05,2.04311]
[1780357128112,43.54,71455.67,0.0,-0.98066,2e-05,2.04311]
[1780357130040,43.53,71448.15,0.0,-0.98087,2e-05,2.02418]
[1780357132328,43.53,71448.9,0.0,-0.98086,2e-05,2.02524]
[1780357132451,43.53,71448.9,0.0,-0.98086,2e-05,2.02524]
[1780357138097,43.5,71449.42,0.0,-0.9809,2e-05,2.02146]
[1780357141117,43.49,71453.08,0.0,-0.98083,2e-05,2.02785]
[1780357142425,43.49,71453.08,0.0,-0.98083,2e-05,2.02785]
[1780357142540,43.49,71453.08,0.0,-0.98083,2e-05,2.02785]
[1780357142635,43.49,71456.68,0.0,-0.98076,2e-05,2.03471]
[1780357148167,43.47,71457.7,0.0,-0.98077,2e-05,2.03383]
[1780357153202,43.45,71459.39,0.0,-0.98076,2e-05,2.0345]
[1780357155216,43.45,71479.2,0.0,-0.98028,3e-05,2.07836]
[1780357156223,43.44,71475.92,0.0,-0.98037,3e-05,2.07013]
[1780357157230,43.44,71468.18,0.0,-0.98057,3e-05,2.05176]
[1780357158237,43.44,71464.55,0.0,-0.98067,2e-05,2.04285]
[1780357159740,43.44,71464.55,0.0,-0.98067,2e-05,2.04285]
[1780357159858,43.44,71464.55,0.0,-0.98067,2e-05,2.04285]
[1780357159940,43.43,71462.55,0.0,-0.98073,2e-05,2.03704]
[1780357161260,43.43,71460.65,0.0,-0.98079,2e-05,2.0321]
[1780357162266,43.43,71452.31,0.0,-0.981,2e-05,2.0127]
[1780357163273,43.42,71449.68,0.0,-0.98107,2e-05,2.00621]
[1780357164279,43.42,71448.29,0.0,-0.98111,2e-05,2.00252]
[1780357165046,43.42,71448.29,0.0,-0.98111,2e-05,2.00252]
[1780357165109,43.42,71448.29,0.0,-0.98111,2e-05,2.00252]
[1780357168308,43.41,71446.67,0.0,-0.98118,2e-05,1.99662]
[1780357169316,43.41,71442.3,0.0,-0.98129,2e-05,1.98634]
[1780357171330,43.4,71437.67,0.0,-0.98144,2e-05,1.97225]
[1780357172337,43.4,71434.95,0.0,-0.98151,2e-05,1.96573]
[1780357173344,43.39,71427.94,0.0,-0.98168,2e-05,1.94982]
[1780357174350,43.39,71424.57,0.0,-0.98177,2e-05,1.94198]
[1780357177448,43.39,71424.15,0.0,-0.98179,2e-05,1.94014]
[1780357177615,43.39,71424.15,0.0,-0.98179,2e-05,1.94014]
[1780357179659,43.38,71424.19,0.0,-0.9818,2e-05,1.93932]
[1780357179681,43.38,71416.77,0.0,-0.98198,2e-05,1.9223]
[1780357180866,43.38,71414.11,0.0,-0.98205,2e-05,1.91613]
[1780357182393,43.38,71413.69,0.0,-0.98206,2e-05,1.91522]
[1780357182474,43.38,71413.69,0.0,-0.98206,2e-05,1.91522]
[1780357183416,43.37,71420.9,0.0,-0.9819,2e-05,1.93003]
[1780357184422,43.37,71427.32,0.0,-0.98175,2e-05,1.94361]
[1780357185429,43.37,71429.03,0.0,-0.98172,2e-05,1.94689]
[1780357187443,43.36,71427.62,0.0,-0.98176,2e-05,1.94287]
[1780357188451,43.36,71422.89,0.0,-0.98188,2e-05,1.93208]
[1780357189460,43.36,71420.79,0.0,-0.98193,2e-05,1.92705]
[1780357190049,43.36,71420.79,0.0,-0.98193,2e-05,1.92705]
[1780357190163,43.36,71420.79,0.0,-0.98193,2e-05,1.92705]
[1780357190467,43.36,71419.5,0.0,-0.98197,2e-05,1.92381]
[1780357191474,43.35,71418.23,0.0,-0.982,2e-05,1.92062]
[1780357195502,43.35,71419.47,0.0,-0.98199,2e-05,1.92163]
[1780357197393,43.34,71419.82,0.0,-0.98199,2e-05,1.92197]
[1780357197554,43.34,71419.82,0.0,-0.98199,2e-05,1.92197]
[1780357197655,43.34,71421.8,0.0,-0.98195,2e-05,1.92542]
[1780357199530,43.34,71423.07,0.0,-0.98192,2e-05,1.92775]
[1780357201544,43.33,71425.21,0.0,-0.98188,2e-05,1.93154]
[1780357206207,43.32,71425.16,0.0,-0.9819,2e-05,1.92966]
[1780357206327,43.32,71425.16,0.0,-0.9819,2e-05,1.92966]
[1780357211615,43.31,71434.04,0.0,-0.98172,2e-05,1.94642]
[1780357212622,43.31,71439.03,0.0,-0.98161,2e-05,1.95693]
[1780357213207,43.31,71439.03,0.0,-0.98161,2e-05,1.95693]
[1780357213364,43.31,71439.03,0.0,-0.98161,2e-05,1.95693]
[1780357213982,43.3,71441.2,0.0,-0.98157,2e-05,1.96075]
[1780357215644,43.3,71443.22,0.0,-0.98152,2e-05,1.9647]
[1780357216650,43.3,71437.36,0.0,-0.98168,2e-05,1.95079]
[1780357217658,43.29,71435.43,0.0,-0.98173,2e-05,1.94607]
[1780357218029,43.29,71435.43,0.0,-0.98173,2e-05,1.94607]
[1780357218152,43.29,71435.43,0.0,-0.98173,2e-05,1.94607]
[1780357220679,43.29,71438.04,0.0,-0.98168,2e-05,1.95038]
[1780357221852,43.29,71438.04,0.0,-0.98168,2e-05,1.95038]
[1780357221914,43.29,71438.04,0.0,-0.98168,2e-05,1.95038]
[1780357221940,43.28,71439.31,0.0,-0.98165,2e-05,1.95269]
[1780357224707,43.28,71440.95,0.0,-0.98163,2e-05,1.95486]
[1780357227728,43.27,71443.81,0.0,-0.98158,2e-05,1.9597]
[1780357228207,43.27,71443.81,0.0,-0.98158,2e-05,1.9597]
[1780357228317,43.27,71443.81,0.0,-0.98158,2e-05,1.9597]
[1780357230749,43.26,71448.62,0.0,-0.98148,2e-05,1.96885]
[1780357231756,43.26,71445.56,0.0,-0.98158,2e-05,1.95884]
[1780357232232,43.26,71445.56,0.0,-0.98158,2e-05,1.95884]
[1780357232311,43.26,71445.56,0.0,-0.98158,2e-05,1.95884]
[1780357233771,43.25,71442.2,0.0,-0.98167,2e-05,1.95047]
[1780357238804,43.24,71439.59,0.0,-0.98176,2e-05,1.94238]
[1780357239980,43.24,71439.59,0.0,-0.98176,2e-05,1.94238]
[1780357240005,43.24,71435.56,0.0,-0.98186,2e-05,1.9331]
[1780357240046,43.24,71435.56,0.0,-0.98186,2e-05,1.9331]
[1780357244846,43.23,71440.57,0.0,-0.98177,2e-05,1.94186]
[1780357245115,43.23,71440.57,0.0,-0.98177,2e-05,1.94186]
[1780357245172,43.23,71440.57,0.0,-0.98177,2e-05,1.94186]
[1780357247868,43.22,71443.68,0.0,-0.98171,2e-05,1.94731]
[1780357248869,43.22,71443.68,0.0,-0.98171,2e-05,1.94731]
[1780357248915,43.22,71443.68,0.0,-0.98171,2e-05,1.94731]
[1780357249014,43.22,71446.46,0.0,-0.98165,2e-05,1.95296]
[1780357250889,43.22,71448.2,0.0,-0.98162,2e-05,1.95584]
[1780357253910,43.21,71466.77,0.0,-0.98118,2e-05,1.99565]
[1780357254917,43.21,71476.39,0.0,-0.98095,2e-05,2.01672]
[1780357255924,43.2,71477.16,0.0,-0.98094,2e-05,2.01787]
[1780357256931,43.2,71479.45,0.0,-0.98089,2e-05,2.02245]
[1780357257884,43.2,71479.45,0.0,-0.98089,2e-05,2.02245]
[1780357258001,43.2,71479.45,0.0,-0.98089,2e-05,2.02245]
[1780357261968,43.18,71476.81,0.0,-0.98099,2e-05,2.01347]
[1780357265306,43.18,71476.12,0.0,-0.98102,2e-05,2.01016]
[1780357267379,43.17,71475.48,0.0,-0.98105,2e-05,2.00757]
[1780357267436,43.17,71475.48,0.0,-0.98105,2e-05,2.00757]
[1780357268012,43.17,71477.84,0.0,-0.981,2e-05,2.01231]
[1780357271033,43.16,71479.93,0.0,-0.98097,2e-05,2.01529]
[1780357273046,43.15,71482.05,0.0,-0.98093,2e-05,2.01891]
[1780357273809,43.15,71482.05,0.0,-0.98093,2e-05,2.01891]
[1780357273901,43.15,71482.05,0.0,-0.98093,2e-05,2.01891]
[1780357274054,43.15,71483.84,0.0,-0.98089,2e-05,2.02237]
[1780357275069,43.15,71485.34,0.0,-0.98086,2e-05,2.02517]
[1780357276069,43.14,71489.71,0.0,-0.98076,3e-05,2.0345]
[1780357280321,43.14,71490.61,0.0,-0.98076,3e-05,2.0347]
[1780357280400,43.14,71490.61,0.0,-0.98076,3e-05,2.0347]
[1780357280415,43.13,71491.48,0.0,-0.98074,3e-05,2.03606]
[1780357282009,43.13,71491.48,0.0,-0.98074,3e-05,2.03606]
[1780357287146,43.11,71491.39,0.0,-0.98079,2e-05,2.03151]
[1780357289160,43.11,71489.9,0.0,-0.98084,2e-05,2.02689]
[1780357290167,43.1,71487.46,0.0,-0.98091,2e-05,2.02075]
[1780357291174,43.1,71484.17,0.0,-0.98102,2e-05,2.00993]
[1780357292522,43.1,71484.17,0.0,-0.98102,2e-05,2.00993]
[1780357292583,43.1,71484.17,0.0,-0.98102,2e-05,2.00993]
[1780357294198,43.09,71479.68,0.0,-0.98115,2e-05,1.99809]
[1780357295206,43.09,71471.92,0.0,-0.98135,2e-05,1.98015]
[1780357296853,43.08,71470.35,0.0,-0.9814,2e-05,1.97561]
[1780357297810,43.08,71468.52,0.0,-0.98145,2e-05,1.97103]
[1780357299234,43.08,71466.47,0.0,-0.98151,2e-05,1.96597]
[1780357301248,43.07,71464.49,0.0,-0.98156,2e-05,1.9606]
[1780357306283,43.06,71464.35,0.0,-0.98159,2e-05,1.95789]
[1780357308941,43.05,71463.14,0.0,-0.98164,2e-05,1.95379]
[1780357316353,43.04,71464.09,0.0,-0.98165,2e-05,1.95259]
[1780357319374,43.03,71468.2,0.0,-0.98157,2e-05,1.96027]
[1780357320381,43.03,71469.69,0.0,-0.98154,2e-05,1.96309]
[1780357322395,43.02,71468.43,0.0,-0.98158,2e-05,1.95931]
[1780357323402,43.02,71466.81,0.0,-0.98162,2e-05,1.95523]
[1780357324973,43.02,71466.81,0.0,-0.98162,2e-05,1.95523]
[1780357326417,43.02,71465.47,0.0,-0.98167,2e-05,1.95132]
[1780357326432,43.01,71472.59,0.0,-0.9815,2e-05,1.96664]
[1780357327439,43.01,71474.82,0.0,-0.98145,2e-05,1.97111]
[1780357328446,43.01,71476.22,0.0,-0.98142,2e-05,1.97372]
[1780357332476,43.0,71477.46,0.0,-0.98141,2e-05,1.97447]
[1780357337510,42.99,71477.72,0.0,-0.98144,2e-05,1.97252]
[1780357342544,42.97,71476.84,0.0,-0.98149,2e-05,1.96809]
[1780357347580,42.96,71477.18,0.0,-0.9815,2e-05,1.96641]
[1780357349972,42.96,71476.01,0.0,-0.98154,2e-05,1.96333]
[1780357350603,42.95,71467.02,0.0,-0.98176,2e-05,1.94247]
[1780357352619,42.95,71466.4,0.0,-0.98181,2e-05,1.93747]
[1780357356648,42.94,71464.12,0.0,-0.98189,2e-05,1.93076]
[1780357363698,42.93,71463.15,0.0,-0.98194,2e-05,1.92573]
[1780357366719,42.92,71461.51,0.0,-0.98199,2e-05,1.92091]
[1780357371754,42.91,71457.96,0.0,-0.9821,2e-05,1.91115]
[1780357376788,42.9,71458.47,0.0,-0.98211,2e-05,1.91034]
[1780357380024,42.9,71458.08,0.0,-0.98213,2e-05,1.90835]
[1780357380058,42.89,71444.73,0.0,-0.98245,2e-05,1.87904]
[1780357380817,42.89,71438.32,0.0,-0.9826,2e-05,1.86494]
[1780357385852,42.88,71437.51,0.0,-0.98264,2e-05,1.8617]
[1780357387866,42.88,71436.37,0.0,-0.98267,2e-05,1.85868]
[1780357391894,42.88,71442.72,0.0,-0.98254,2e-05,1.87113]
[1780357392905,42.87,71445.0,0.0,-0.98249,2e-05,1.87573]
[1780357394919,42.87,71447.95,0.0,-0.98242,2e-05,1.88145]
[1780357395926,42.87,71450.8,0.0,-0.98236,2e-05,1.88728]
[1780357400961,42.86,71450.14,0.0,-0.98239,2e-05,1.88418]
[1780357405996,42.85,71450.27,0.0,-0.98241,2e-05,1.88281]
[1780357411033,42.84,71450.3,0.0,-0.98245,2e-05,1.87857]
[1780357413047,42.84,71446.35,0.0,-0.98255,2e-05,1.86943]
[1780357415062,42.84,71444.35,0.0,-0.9826,2e-05,1.86453]
[1780357417076,42.83,71445.98,0.0,-0.98257,2e-05,1.86743]
[1780357422113,42.83,71447.19,0.0,-0.98256,2e-05,1.86851]
[1780357426141,42.82,71448.5,0.0,-0.98254,2e-05,1.87011]
[1780357431176,42.81,71447.87,0.0,-0.98257,2e-05,1.86724]
[1780357436210,42.81,71447.66,0.0,-0.9826,2e-05,1.86528]
[1780357437218,42.8,71443.03,0.0,-0.98271,2e-05,1.85506]
[1780357438225,42.8,71439.77,0.0,-0.98278,2e-05,1.84782]
[1780357443260,42.8,71439.37,0.0,-0.98281,2e-05,1.84565]
[1780357449302,42.79,71439.86,0.0,-0.98281,2e-05,1.84513]
[1780357454337,42.78,71439.61,0.0,-0.98283,2e-05,1.84332]
[1780357457358,42.78,71436.33,0.0,-0.98292,2e-05,1.8356]
[1780357458365,42.78,71439.55,0.0,-0.98284,2e-05,1.8422]
[1780357459372,42.77,71441.62,0.0,-0.9828,2e-05,1.84636]
[1780357464407,42.77,71441.74,0.0,-0.98281,2e-05,1.84531]
[1780357465414,42.77,71439.64,0.0,-0.98286,2e-05,1.84058]
[1780357466421,42.77,71437.32,0.0,-0.98292,2e-05,1.8354]
[1780357468435,42.76,71429.15,0.0,-0.98311,2e-05,1.81765]
[1780357469442,42.76,71426.28,0.0,-0.98318,2e-05,1.81141]
[1780357473470,42.76,71422.56,0.0,-0.98329,2e-05,1.80023]
[1780357478505,42.75,71421.33,0.0,-0.98333,2e-05,1.79677]
[1780357479512,42.75,71413.53,0.0,-0.9835,2e-05,1.78054]
[1780357480864,42.75,71413.53,0.0,-0.9835,2e-05,1.78054]
[1780357480970,42.75,71413.53,0.0,-0.9835,2e-05,1.78054]
[1780357480979,42.75,71413.53,0.0,-0.9835,2e-05,1.78054]
[1780357481071,42.75,71408.23,0.0,-0.98362,2e-05,1.76925]
[1780357483224,42.75,71408.37,0.0,-0.98362,2e-05,1.76942]
[1780357483540,42.75,71411.09,0.0,-0.98356,2e-05,1.77478]
[1780357484546,42.75,71412.7,0.0,-0.98353,2e-05,1.77798]
[1780357485554,42.75,71414.88,0.0,-0.98348,2e-05,1.78236]
[1780357486561,42.75,71418.17,0.0,-0.98341,2e-05,1.78904]
[1780357491596,42.74,71419.95,0.0,-0.98338,2e-05,1.79192]
[1780357496858,42.74,71419.98,0.0,-0.98338,2e-05,1.79164]
[1780357497638,42.74,71421.17,0.0,-0.98336,2e-05,1.79342]
[1780357498645,42.74,71423.53,0.0,-0.98331,2e-05,1.79817]
[1780357501666,42.73,71426.61,0.0,-0.98325,2e-05,1.80405]
[1780357502673,42.73,71431.73,0.0,-0.98314,2e-05,1.81461]
[1780357505694,42.73,71434.34,0.0,-0.98309,2e-05,1.81946]
[1780357506702,42.73,71440.25,0.0,-0.98295,2e-05,1.83174]
[1780357507708,42.73,71441.55,0.0,-0.98293,2e-05,1.83425]
[1780357509722,42.72,71445.53,0.0,-0.98284,2e-05,1.84221]
[1780357510731,42.72,71451.73,0.0,-0.9827,2e-05,1.85519]
[1780357511736,42.72,71453.52,0.0,-0.98266,2e-05,1.85874]
[1780357516772,42.71,71452.48,0.0,-0.9827,2e-05,1.85506]
[1780357517778,42.71,71447.63,0.0,-0.98282,2e-05,1.8444]
[1780357518785,42.71,71435.43,0.0,-0.9831,2e-05,1.81825]
[1780357519792,42.71,71435.04,0.0,-0.98311,2e-05,1.8172]
[1780357520800,42.71,71431.13,0.0,-0.9832,2e-05,1.80875]
[1780357521806,42.71,71429.59,0.0,-0.98324,2e-05,1.80531]
[1780357522813,42.71,71428.42,0.0,-0.98327,2e-05,1.80266]
[1780357527849,42.7,71428.34,0.0,-0.98328,2e-05,1.80152]
[1780357528856,42.7,71426.66,0.0,-0.98332,2e-05,1.79781]
[1780357529862,42.7,71421.58,0.0,-0.98343,2e-05,1.78702]
[1780357534898,42.7,71421.68,0.0,-0.98346,2e-05,1.78381]
[1780357535905,42.69,71420.41,0.0,-0.98349,2e-05,1.78101]
[1780357536912,42.69,71410.52,0.0,-0.98371,2e-05,1.76039]
[1780357537919,42.69,71396.59,0.0,-0.98402,2e-05,1.73174]
[1780357538926,42.69,71396.07,0.0,-0.98403,2e-05,1.73057]
[1780357539933,42.69,71395.42,0.0,-0.98405,2e-05,1.72918]
[1780357540940,42.69,71393.8,0.0,-0.98408,2e-05,1.72583]
[1780357545975,42.69,71394.02,0.0,-0.98408,2e-05,1.72599]
[1780357551010,42.69,71392.78,0.0,-0.98411,2e-05,1.72322]
[1780357555038,42.69,71393.88,0.0,-0.98409,2e-05,1.72527]
[1780357560074,42.69,71392.97,0.0,-0.98411,2e-05,1.72321]
[1780357563095,42.69,71391.22,0.0,-0.98415,2e-05,1.7195]
[1780357564102,42.69,71395.0,0.0,-0.98407,2e-05,1.72712]
[1780357566116,42.68,71400.51,0.0,-0.98395,2e-05,1.73823]
[1780357567123,42.68,71401.59,0.0,-0.98393,2e-05,1.74037]
[1780357569137,42.68,71405.11,0.0,-0.98385,2e-05,1.74742]
[1780357570144,42.68,71409.48,0.0,-0.98376,2e-05,1.75631]
[1780357572157,42.68,71418.82,0.0,-0.98355,2e-05,1.77539]
[1780357573165,42.68,71422.95,0.0,-0.98346,2e-05,1.78384]
[1780357574172,42.68,71425.6,0.0,-0.98341,2e-05,1.78921]
[1780357575179,42.68,71427.08,0.0,-0.98338,2e-05,1.79214]
[1780357576187,42.68,71429.59,0.0,-0.98332,2e-05,1.79723]
[1780357577194,42.68,71428.09,0.0,-0.98336,2e-05,1.79392]
[1780357582229,42.67,71427.85,0.0,-0.98337,2e-05,1.79259]
[1780357584243,42.67,71429.47,0.0,-0.98334,2e-05,1.79565]
[1780357587264,42.67,71436.87,0.0,-0.98318,2e-05,1.81067]
[1780357588270,42.67,71445.0,0.0,-0.98299,2e-05,1.82765]
[1780357589283,42.67,71447.43,0.0,-0.98294,2e-05,1.83259]
[1780357596331,42.66,71446.52,0.0,-0.983,2e-05,1.82643]
[1780357597338,42.66,71440.06,0.0,-0.98315,2e-05,1.81255]
[1780357599352,42.66,71438.64,0.0,-0.98319,2e-05,1.80916]
[1780357604387,42.65,71439.58,0.0,-0.98318,2e-05,1.81019]
[1780357607408,42.65,71435.66,0.0,-0.98327,2e-05,1.80138]
[1780357608415,42.65,71434.01,0.0,-0.98331,2e-05,1.79774]
[1780357612443,42.64,71435.94,0.0,-0.98328,2e-05,1.80112]
[1780357617815,42.64,71436.18,0.0,-0.98328,2e-05,1.80093]
[1780357620498,42.64,71438.24,0.0,-0.98324,2e-05,1.80456]
[1780357621506,42.64,71440.4,0.0,-0.98319,2e-05,1.80893]
[1780357626541,42.63,71439.26,0.0,-0.98323,2e-05,1.8056]
[1780357628555,42.63,71433.75,0.0,-0.98336,2e-05,1.79368]
[1780357629562,42.63,71425.13,0.0,-0.98355,2e-05,1.77556]
[1780357630569,42.63,71421.41,0.0,-0.98363,2e-05,1.76772]
[1780357631576,42.63,71420.12,0.0,-0.98366,2e-05,1.76494]
[1780357635613,42.62,71417.56,0.0,-0.98372,2e-05,1.75923]
[1780357636613,42.62,71411.65,0.0,-0.98385,2e-05,1.74698]
[1780357638628,42.62,71403.66,0.0,-0.98403,2e-05,1.73051]
[1780357639633,42.62,71401.79,0.0,-0.98407,2e-05,1.72666]
[1780357641648,42.62,71405.22,0.0,-0.984,2e-05,1.73356]
[1780357646683,42.62,71399.17,0.0,-0.98413,2e-05,1.72102]
[1780357648697,42.62,71397.71,0.0,-0.98416,2e-05,1.71801]
[1780357649704,42.62,71396.36,0.0,-0.98419,2e-05,1.71526]
[1780357651462,42.62,71398.11,0.0,-0.98418,2e-05,1.71624]
[1780357654724,42.62,71397.99,0.0,-0.98418,2e-05,1.71596]
[1780357655128,42.62,71397.99,0.0,-0.98418,2e-05,1.71596]
[1780357655133,42.62,71395.8,0.0,-0.98423,2e-05,1.71151]
[1780357655746,42.62,71392.61,0.0,-0.9843,2e-05,1.70507]
[1780357657759,42.62,71391.18,0.0,-0.98433,2e-05,1.7022]
[1780357658766,42.62,71393.61,0.0,-0.98427,2e-05,1.7071]
[1780357659774,42.62,71395.44,0.0,-0.98423,2e-05,1.71079]
[1780357664809,42.62,71395.83,0.0,-0.98423,2e-05,1.71154]
[1780357667830,42.62,71394.65,0.0,-0.98425,2e-05,1.70914]
[1780357670851,42.62,71390.56,0.0,-0.98434,2e-05,1.7009]
[1780357672865,42.62,71392.83,0.0,-0.98429,2e-05,1.70548]
[1780357675886,42.62,71395.26,0.0,-0.98424,2e-05,1.71038]
[1780357676893,42.62,71396.6,0.0,-0.98421,2e-05,1.71307]
[1780357679916,42.62,71395.34,0.0,-0.98424,2e-05,1.7105]
[1780357684951,42.62,71394.63,0.0,-0.98425,2e-05,1.70903]
[1780357685959,42.62,71396.29,0.0,-0.98422,2e-05,1.71238]
[1780357689986,42.62,71394.55,0.0,-0.98426,2e-05,1.70882]
[1780357691999,42.62,71395.62,0.0,-0.98423,2e-05,1.71097]
[1780357695021,42.62,71396.83,0.0,-0.98421,2e-05,1.71338]
[1780357698042,42.62,71395.74,0.0,-0.98423,2e-05,1.71113]
[1780357700055,42.62,71397.23,0.0,-0.9842,2e-05,1.71412]
[1780357705091,42.62,71397.09,0.0,-0.9842,2e-05,1.71377]
[1780357708114,42.62,71394.05,0.0,-0.98427,2e-05,1.70759]
[1780357710128,42.62,71395.66,0.0,-0.98423,2e-05,1.71082]
[1780357715163,42.62,71395.46,0.0,-0.98426,2e-05,1.70787]
[1780357720198,42.62,71395.62,0.0,-0.98426,2e-05,1.70816]
[1780357725233,42.62,71394.91,0.0,-0.98427,2e-05,1.7067]
[1780357727247,42.62,71397.1,0.0,-0.98423,2e-05,1.71111]
[1780357728254,42.62,71399.43,0.0,-0.98418,2e-05,1.7158]
[1780357733289,42.62,71397.28,0.0,-0.98422,2e-05,1.71136]
[1780357739330,42.62,71397.92,0.0,-0.98421,2e-05,1.71259]
[1780357744366,42.62,71398.12,0.0,-0.98421,2e-05,1.71293]
[1780357747387,42.62,71402.99,0.0,-0.9841,2e-05,1.72275]
[1780357748394,42.62,71406.81,0.0,-0.98402,2e-05,1.73048]
[1780357749400,42.62,71411.28,0.0,-0.98392,2e-05,1.73956]
[1780357750408,42.62,71418.69,0.0,-0.98376,2e-05,1.7547]
[1780357751415,42.62,71420.24,0.0,-0.98373,2e-05,1.75781]
[1780357754436,42.61,71425.88,0.0,-0.98361,2e-05,1.76919]
[1780357755443,42.61,71431.16,0.0,-0.98349,2e-05,1.78004]
[1780357758464,42.61,71434.32,0.0,-0.98343,2e-05,1.78623]
[1780357759471,42.61,71436.18,0.0,-0.98339,2e-05,1.78997]
[1780357761485,42.61,71438.14,0.0,-0.98335,2e-05,1.79377]
[1780357762492,42.61,71440.14,0.0,-0.9833,2e-05,1.79781]
[1780357764506,42.61,71443.08,0.0,-0.98324,2e-05,1.80366]
[1780357767527,42.6,71446.09,0.0,-0.98318,2e-05,1.80948]
[1780357771555,42.6,71448.38,0.0,-0.98316,2e-05,1.81097]
[1780357773568,42.6,71447.1,0.0,-0.98319,2e-05,1.80791]
[1780357774575,42.6,71449.72,0.0,-0.98313,2e-05,1.81326]
[1780357776590,42.6,71451.48,0.0,-0.9831,2e-05,1.81661]
[1780357777597,42.59,71453.98,0.0,-0.98304,2e-05,1.82171]
[1780357779611,42.59,71457.19,0.0,-0.98297,2e-05,1.82812]
[1780357780618,42.59,71459.01,0.0,-0.98293,2e-05,1.83178]
[1780357781624,42.59,71460.43,0.0,-0.9829,2e-05,1.83459]
[1780357782632,42.59,71461.71,0.0,-0.98288,2e-05,1.83709]
[1780357783638,42.59,71468.9,0.0,-0.98271,2e-05,1.85226]
[1780357784646,42.59,71470.15,0.0,-0.98269,2e-05,1.85468]
[1780357785653,42.58,71462.95,0.0,-0.98286,2e-05,1.83899]
[1780357786660,42.58,71458.52,0.0,-0.98296,2e-05,1.8293]
[1780357787668,42.58,71456.07,0.0,-0.98302,2e-05,1.82388]
[1780357788675,42.58,71453.81,0.0,-0.98307,2e-05,1.81888]
[1780357789682,42.58,71448.62,0.0,-0.98319,2e-05,1.8077]
[1780357790689,42.58,71446.53,0.0,-0.98324,2e-05,1.80312]
[1780357792703,42.58,71445.18,0.0,-0.98328,2e-05,1.79994]
[1780357793710,42.58,71451.0,0.0,-0.98315,2e-05,1.81203]
[1780357794717,42.58,71458.23,0.0,-0.98298,2e-05,1.82717]
[1780357795724,42.57,71457.5,0.0,-0.983,2e-05,1.8254]
[1780357800758,42.57,71463.16,0.0,-0.98288,2e-05,1.8364]
[1780357801765,42.57,71464.71,0.0,-0.98285,2e-05,1.83948]
[1780357806801,42.56,71464.08,0.0,-0.98288,2e-05,1.83694]
[1780357811836,42.56,71464.26,0.0,-0.98289,2e-05,1.83614]
[1780357817880,42.55,71463.54,0.0,-0.98292,2e-05,1.83318]
[1780357818886,42.55,71460.51,0.0,-0.98299,2e-05,1.82649]
[1780357820900,42.55,71457.91,0.0,-0.98305,2e-05,1.82052]
[1780357822914,42.54,71455.87,0.0,-0.98311,2e-05,1.81578]
[1780357827949,42.54,71457.44,0.0,-0.98308,2e-05,1.81808]
[1780357829963,42.54,71458.69,0.0,-0.98306,2e-05,1.82032]
[1780357834998,42.53,71458.06,0.0,-0.98311,2e-05,1.81532]
[1780357836009,42.53,71462.11,0.0,-0.98302,2e-05,1.82371]
[1780357837014,42.53,71463.35,0.0,-0.98299,2e-05,1.82613]
[1780357839028,42.53,71460.14,0.0,-0.98307,2e-05,1.81886]
[1780357843464,42.52,71461.8,0.0,-0.98304,2e-05,1.82134]
[1780357849099,42.52,71462.3,0.0,-0.98304,2e-05,1.82132]
[1780357854136,42.51,71463.35,0.0,-0.98303,2e-05,1.82248]
[1780357857157,42.51,71458.52,0.0,-0.98315,2e-05,1.81158]
[1780357858164,42.51,71453.55,0.0,-0.98326,2e-05,1.80089]
[1780357859171,42.5,71449.1,0.0,-0.98336,2e-05,1.79135]
[1780357860179,42.5,71446.71,0.0,-0.98342,2e-05,1.78618]
[1780357861185,42.5,71445.35,0.0,-0.98345,2e-05,1.78318]
[1780357862326,42.5,71443.65,0.0,-0.98349,2e-05,1.77949]
[1780357863268,42.5,71432.65,0.0,-0.98374,2e-05,1.7565]
[1780357864275,42.5,71430.74,0.0,-0.98378,2e-05,1.75241]
[1780357865283,42.5,71430.67,0.0,-0.98378,2e-05,1.75217]
[1780357870317,42.5,71430.88,0.0,-0.98378,2e-05,1.75215]
[1780357875352,42.5,71430.57,0.0,-0.9838,2e-05,1.75107]
[1780357880387,42.49,71430.99,0.0,-0.98379,2e-05,1.75149]
[1780357885422,42.49,71430.94,0.0,-0.9838,2e-05,1.75094]
[1780357888443,42.49,71426.25,0.0,-0.9839,2e-05,1.74094]
[1780357893478,42.49,71425.39,0.0,-0.98395,2e-05,1.73627]
[1780357900528,42.48,71426.22,0.0,-0.98394,2e-05,1.7375]
[1780357901534,42.48,71417.36,0.0,-0.98413,2e-05,1.71934]
[1780357902542,42.48,71417.37,0.0,-0.98413,2e-05,1.71933]
[1780357905563,42.48,71416.04,0.0,-0.98416,2e-05,1.71652]
[1780357911605,42.48,71415.7,0.0,-0.98417,2e-05,1.71571]
[1780357914626,42.48,71413.11,0.0,-0.98422,2e-05,1.71037]
[1780357915633,42.48,71410.56,0.0,-0.98428,2e-05,1.70519]
[1780357918654,42.48,71409.05,0.0,-0.98431,2e-05,1.70212]
[1780357923692,42.48,71408.79,0.0,-0.98432,2e-05,1.70157]
[1780357925706,42.48,71411.49,0.0,-0.98426,2e-05,1.70701]
[1780357926713,42.48,71413.34,0.0,-0.98422,2e-05,1.71074]
[1780357933762,42.48,71412.76,0.0,-0.98423,2e-05,1.70943]
[1780357937790,42.48,71411.14,0.0,-0.98427,2e-05,1.70616]
[1780357938797,42.48,71409.63,0.0,-0.9843,2e-05,1.7031]
[1780357941818,42.48,71411.11,0.0,-0.98427,2e-05,1.70609]
[1780357946852,42.48,71411.13,0.0,-0.98427,2e-05,1.70613]
[1780357951888,42.48,71412.11,0.0,-0.98427,2e-05,1.7056]
[1780357955916,42.48,71408.09,0.0,-0.98436,2e-05,1.69749]
[1780357960958,42.48,71406.71,0.0,-0.98439,2e-05,1.69471]
[1780357965992,42.48,71406.5,0.0,-0.98439,2e-05,1.69429]
[1780357971027,42.48,71406.61,0.0,-0.98439,2e-05,1.69451]
[1780357973044,42.48,71402.91,0.0,-0.98447,2e-05,1.68708]
[1780357980093,42.48,71401.15,0.0,-0.98451,2e-05,1.68356]
[1780357983114,42.48,71399.24,0.0,-0.98455,2e-05,1.67974]
[1780357984121,42.48,71394.52,0.0,-0.98465,2e-05,1.67033]
[1780357989156,42.48,71393.93,0.0,-0.98466,2e-05,1.66916]
[1780357994576,42.48,71393.58,0.0,-0.98466,2e-05,1.66846]
[1780357994638,42.48,71357.21,0.0,-0.98541,2e-05,1.59741]
[1780357995229,42.48,71325.71,0.0,-0.98604,2e-05,1.5378]
[1780357996221,42.48,71335.23,0.0,-0.98585,2e-05,1.55563]
[1780357997536,42.48,71335.23,0.0,-0.98585,2e-05,1.55563]
[1780357997580,42.48,71355.03,0.0,-0.98546,2e-05,1.59322]
[1780357998069,42.48,71355.03,0.0,-0.98546,2e-05,1.59322]
[1780357998235,42.48,71362.5,0.0,-0.98531,2e-05,1.60759]
[1780357999242,42.48,71362.49,0.0,-0.98531,2e-05,1.60757]
[1780358000256,42.48,71359.6,0.0,-0.98537,2e-05,1.602]
[1780358001260,42.48,71364.25,0.0,-0.98527,2e-05,1.61097]
[1780358002098,42.48,71364.25,0.0,-0.98527,2e-05,1.61097]
[1780358002268,42.48,71362.16,0.0,-0.98531,2e-05,1.60694]
[1780358005288,42.48,71363.76,0.0,-0.98528,2e-05,1.61003]
[1780358006299,42.48,71362.46,0.0,-0.98531,2e-05,1.60751]
[1780358007302,42.48,71364.99,0.0,-0.98526,2e-05,1.6124]
[1780358008308,42.48,71366.14,0.0,-0.98523,2e-05,1.61463]
[1780358010323,42.48,71368.87,0.0,-0.98518,2e-05,1.61992]
[1780358012337,42.48,71366.58,0.0,-0.98524,2e-05,1.61306]
[1780358013344,42.48,71364.94,0.0,-0.98528,2e-05,1.60988]
[1780358014351,42.48,71360.86,0.0,-0.98536,2e-05,1.60201]
[1780358018379,42.48,71359.31,0.0,-0.98539,2e-05,1.59903]
[1780358023414,42.48,71358.92,0.0,-0.9854,2e-05,1.59828]
[1780358026435,42.48,71357.95,0.0,-0.98542,2e-05,1.59642]
[1780358027442,42.48,71356.86,0.0,-0.98544,2e-05,1.59433]
[1780358028449,42.48,71355.83,0.0,-0.98546,2e-05,1.59235]
[1780358029456,42.48,71357.08,0.0,-0.98544,2e-05,1.59475]
[1780358032477,42.48,71355.77,0.0,-0.98546,2e-05,1.59224]
[1780358034491,42.48,71354.61,0.0,-0.98549,2e-05,1.59001]
[1780358039527,42.48,71354.73,0.0,-0.98548,2e-05,1.59024]
[1780358040534,42.48,71366.68,0.0,-0.98524,2e-05,1.61325]
[1780358041541,42.48,71362.98,0.0,-0.98532,2e-05,1.6061]
[1780358042548,42.48,71360.28,0.0,-0.98537,2e-05,1.6009]
[1780358044562,42.48,71361.64,0.0,-0.98535,2e-05,1.60351]
[1780358050605,42.48,71358.67,0.0,-0.98541,2e-05,1.5978]
[1780358051612,42.48,71369.6,0.0,-0.98518,2e-05,1.61891]
[1780358052619,42.48,71373.48,0.0,-0.9851,2e-05,1.62645]
[1780358053626,42.48,71372.16,0.0,-0.98513,2e-05,1.62388]
[1780358054633,42.48,71370.02,0.0,-0.98517,2e-05,1.61972]
[1780358055640,42.48,71366.74,0.0,-0.98524,2e-05,1.61336]
[1780358056647,42.48,71364.15,0.0,-0.98529,2e-05,1.60836]
[1780358061682,42.48,71364.09,0.0,-0.9853,2e-05,1.60824]
[1780358066717,42.48,71361.51,0.0,-0.98535,2e-05,1.60326]
[1780358067724,42.48,71359.84,0.0,-0.98538,2e-05,1.60005]
[1780358069738,42.48,71358.87,0.0,-0.9854,2e-05,1.59818]
[1780358073766,42.48,71355.88,0.0,-0.98548,2e-05,1.59004]
[1780358078801,42.48,71355.3,0.0,-0.98549,2e-05,1.58893]
[1780358079808,42.48,71354.28,0.0,-0.98551,2e-05,1.58698]
[1780358084843,42.48,71354.68,0.0,-0.98551,2e-05,1.58775]
[1780358085155,42.48,71354.68,0.0,-0.98551,2e-05,1.58775]
[1780358090885,42.48,71353.39,0.0,-0.98553,2e-05,1.58528]
[1780358094913,42.48,71352.38,0.0,-0.98555,2e-05,1.58335]
[1780358095920,42.48,71357.42,0.0,-0.98545,2e-05,1.59299]
[1780358096927,42.48,71359.03,0.0,-0.98542,2e-05,1.59608]
[1780358097934,42.48,71356.61,0.0,-0.98547,2e-05,1.59144]
[1780358100955,42.48,71355.65,0.0,-0.98549,2e-05,1.5896]
[1780358105989,42.48,71355.38,0.0,-0.98549,2e-05,1.58908]
[1780358109011,42.48,71353.98,0.0,-0.98552,2e-05,1.58641]
[1780358111025,42.48,71351.79,0.0,-0.98556,2e-05,1.58223]
[1780358112032,42.48,71350.27,0.0,-0.98559,2e-05,1.57933]
[1780358113039,42.48,71351.4,0.0,-0.98557,2e-05,1.58148]
[1780358116224,42.48,71351.03,0.0,-0.98558,2e-05,1.58078]
[1780358116606,42.48,71351.03,0.0,-0.98558,2e-05,1.58078]
[1780358117066,42.48,71349.75,0.0,-0.9856,2e-05,1.57834]
[1780358122102,42.48,71349.86,0.0,-0.9856,2e-05,1.57855]
[1780358127137,42.48,71350.28,0.0,-0.98559,2e-05,1.57935]
[1780358132172,42.48,71349.35,0.0,-0.98563,2e-05,1.57519]
[1780358136200,42.48,71339.58,0.0,-0.98583,2e-05,1.5567]
[1780358137207,42.48,71328.89,0.0,-0.98604,2e-05,1.53667]
[1780358138695,42.48,71326.75,0.0,-0.98608,2e-05,1.53269]
[1780358144255,42.48,71324.85,0.0,-0.98611,2e-05,1.52916]
[1780358149291,42.48,71322.21,0.0,-0.98617,2e-05,1.52426]
[1780358150298,42.48,71318.13,0.0,-0.98624,2e-05,1.51672]
[1780358152312,42.48,71317.19,0.0,-0.98626,2e-05,1.51498]
[1780358155333,42.48,71315.32,0.0,-0.9863,2e-05,1.51154]
[1780358158029,42.48,71315.14,0.0,-0.9863,2e-05,1.51121]
[1780358158354,42.48,71313.8,0.0,-0.98633,2e-05,1.50875]
[1780358163389,42.48,71313.51,0.0,-0.98633,2e-05,1.50821]
[1780358165403,42.48,71312.51,0.0,-0.98635,2e-05,1.50638]
[1780358166213,42.48,71312.51,0.0,-0.98635,2e-05,1.50638]
[1780358166446,42.48,71312.51,0.0,-0.98635,2e-05,1.50638]
[1780358167417,42.48,71310.06,0.0,-0.9864,2e-05,1.50189]
[1780358168424,42.48,71308.76,0.0,-0.98642,2e-05,1.49951]
[1780358170438,42.48,71309.63,0.0,-0.98641,2e-05,1.5011]
[1780358172452,42.48,71308.55,0.0,-0.98643,2e-05,1.49912]
[1780358173748,42.48,71308.55,0.0,-0.98643,2e-05,1.49912]
[1780358173972,42.48,71308.55,0.0,-0.98643,2e-05,1.49912]
[1780358174469,42.48,71307.63,0.0,-0.98644,2e-05,1.49744]
[1780358175824,42.48,71306.46,0.0,-0.98647,2e-05,1.49531]
[1780358178497,42.48,71312.29,0.0,-0.98636,2e-05,1.50597]
[1780358179504,42.48,71318.07,0.0,-0.98624,2e-05,1.51661]
[1780358184539,42.48,71318.54,0.0,-0.98624,2e-05,1.51747]
[1780358186553,42.48,71306.93,0.0,-0.98646,2e-05,1.49616]
[1780358187560,42.48,71303.85,0.0,-0.98652,2e-05,1.49055]
[1780358188567,42.48,71301.73,0.0,-0.98656,2e-05,1.4867]
[1780358191588,42.48,71298.06,0.0,-0.98664,2e-05,1.47775]
[1780358192594,42.48,71296.13,0.0,-0.98668,2e-05,1.47426]
[1780358193237,42.48,71296.13,0.0,-0.98668,2e-05,1.47426]
[1780358193602,42.48,71291.18,0.0,-0.98677,2e-05,1.46535]
[1780358194609,42.48,71288.38,0.0,-0.98682,2e-05,1.46033]
[1780358196623,42.48,71288.4,0.0,-0.98682,2e-05,1.46037]
[1780358201658,42.48,71288.39,0.0,-0.98682,2e-05,1.46035]
[1780358207699,42.48,71288.06,0.0,-0.98683,2e-05,1.45976]
[1780358208707,42.48,71285.78,0.0,-0.98687,2e-05,1.45568]
[1780358209714,42.48,71284.07,0.0,-0.9869,2e-05,1.45263]
[1780358210720,42.48,71282.95,0.0,-0.98692,2e-05,1.45063]
[1780358212735,42.48,71284.16,0.0,-0.9869,2e-05,1.45279]
[1780358213742,42.48,71287.42,0.0,-0.98684,2e-05,1.45861]
[1780358218634,42.48,71287.31,0.0,-0.98684,2e-05,1.45841]
[1780358218853,42.48,71288.93,0.0,-0.98681,2e-05,1.46131]
[1780358219784,42.48,71289.87,0.0,-0.9868,2e-05,1.463]
[1780358220791,42.48,71301.47,0.0,-0.98658,2e-05,1.48392]
[1780358221445,42.48,71301.47,0.0,-0.98658,2e-05,1.48392]
[1780358221813,42.48,71307.41,0.0,-0.98647,2e-05,1.49473]
[1780358222819,42.48,71310.2,0.0,-0.98642,2e-05,1.49983]
[1780358227855,42.48,71311.27,0.0,-0.9864,2e-05,1.50178]
[1780358228727,42.48,71311.27,0.0,-0.9864,2e-05,1.50178]
[1780358228861,42.48,71316.29,0.0,-0.9863,2e-05,1.511]
[1780358233903,42.48,71316.68,0.0,-0.98629,2e-05,1.51172]
[1780358238938,42.48,71315.97,0.0,-0.98631,2e-05,1.51041]
[1780358239945,42.48,71318.27,0.0,-0.98626,2e-05,1.51465]
[1780358240952,42.48,71320.63,0.0,-0.98622,2e-05,1.519]
[1780358242966,42.48,71318.12,0.0,-0.98626,2e-05,1.51437]
[1780358243973,42.48,71316.75,0.0,-0.98629,2e-05,1.51185]
[1780358244980,42.48,71317.69,0.0,-0.98627,2e-05,1.51358]
[1780358245987,42.48,71320.97,0.0,-0.98621,2e-05,1.51963]
[1780358248001,42.48,71322.34,0.0,-0.98618,2e-05,1.52216]
[1780358249008,42.48,71323.66,0.0,-0.98616,2e-05,1.52461]
[1780358252029,42.48,71322.39,0.0,-0.9862,2e-05,1.51992]
[1780358253036,42.48,71317.66,0.0,-0.98629,2e-05,1.51119]
[1780358254043,42.48,71311.41,0.0,-0.98641,2e-05,1.49972]
[1780358256057,42.48,71309.46,0.0,-0.98645,2e-05,1.49616]
[1780358257064,42.48,71302.78,0.0,-0.98658,2e-05,1.484]
[1780358258071,42.48,71302.24,0.0,-0.98659,2e-05,1.48302]
[1780358260085,42.48,71300.73,0.0,-0.98661,2e-05,1.48029]
[1780358262099,42.48,71302.62,0.0,-0.98658,2e-05,1.48371]
[1780358267134,42.48,71302.84,0.0,-0.98657,2e-05,1.48411]
[1780358270155,42.48,71301.76,0.0,-0.98659,2e-05,1.48215]
[1780358275190,42.48,71302.45,0.0,-0.98658,2e-05,1.4834]
[1780358279218,42.48,71307.57,0.0,-0.98649,2e-05,1.49271]
[1780358280225,42.48,71311.18,0.0,-0.98642,2e-05,1.4993]
[1780358281932,42.48,71311.18,0.0,-0.98642,2e-05,1.4993]
[1780358281989,42.48,71308.13,0.0,-0.98647,2e-05,1.49373]
[1780358282233,42.48,71308.13,0.0,-0.98647,2e-05,1.49373]
[1780358282239,42.48,71303.14,0.0,-0.98657,2e-05,1.48465]
[1780358287274,42.48,71303.44,0.0,-0.98656,2e-05,1.4852]
[1780358289288,42.48,71309.75,0.0,-0.98644,2e-05,1.49669]
[1780358291453,42.48,71310.34,0.0,-0.98643,2e-05,1.49777]
[1780358291478,42.48,71310.34,0.0,-0.98643,2e-05,1.49777]
[1780358292428,42.48,71311.68,0.0,-0.98641,2e-05,1.50022]
[1780358292472,42.48,71311.68,0.0,-0.98641,2e-05,1.50022]
[1780358292594,42.48,71310.83,0.0,-0.98642,2e-05,1.49866]
[1780358300365,42.48,71310.84,0.0,-0.98642,2e-05,1.49868]
[1780358301372,42.48,71313.54,0.0,-0.98637,2e-05,1.50362]
[1780358302717,42.48,71313.54,0.0,-0.98637,2e-05,1.50362]
[1780358302971,42.48,71313.54,0.0,-0.98637,2e-05,1.50362]
[1780358308421,42.48,71312.64,0.0,-0.98639,2e-05,1.50198]
[1780358311443,42.48,71313.43,0.0,-0.98639,2e-05,1.5011]
[1780358313457,42.48,71316.8,0.0,-0.98633,2e-05,1.50728]
[1780358314481,42.48,71316.8,0.0,-0.98633,2e-05,1.50728]
[1780358314719,42.48,71316.8,0.0,-0.98633,2e-05,1.50728]
[1780358314820,42.48,71324.11,0.0,-0.98619,2e-05,1.52076]
[1780358315472,42.48,71328.66,0.0,-0.9861,2e-05,1.5292]
[1780358316788,42.48,71328.66,0.0,-0.9861,2e-05,1.5292]
[1780358316971,42.48,71328.66,0.0,-0.9861,2e-05,1.5292]
[1780358317021,42.48,71328.66,0.0,-0.9861,2e-05,1.5292]
[1780358318989,42.48,71328.31,0.0,-0.98611,2e-05,1.52855]
[1780358319220,42.48,71329.15,0.0,-0.98609,2e-05,1.53011]
[1780358324535,42.48,71329.39,0.0,-0.98609,2e-05,1.53055]
[1780358328595,42.48,71331.02,0.0,-0.98606,2e-05,1.53359]
[1780358331199,42.48,71329.93,0.0,-0.98608,2e-05,1.53156]
[1780358331222,42.48,71329.93,0.0,-0.98608,2e-05,1.53156]
[1780358331711,42.48,71329.93,0.0,-0.98608,2e-05,1.53156]
[1780358331723,42.48,71329.93,0.0,-0.98608,2e-05,1.53156]
[1780358331807,42.48,71329.72,0.0,-0.98608,2e-05,1.53117]
[1780358334605,42.48,71332.45,0.0,-0.98603,2e-05,1.53625]
[1780358336300,42.48,71332.63,0.0,-0.98603,2e-05,1.53659]
[1780358336472,42.48,71332.63,0.0,-0.98603,2e-05,1.53659]
[1780358337627,42.48,71335.65,0.0,-0.98597,2e-05,1.54223]
[1780358338632,42.48,71339.64,0.0,-0.98589,2e-05,1.54971]
[1780358339640,42.48,71342.72,0.0,-0.98583,2e-05,1.5555]
[1780358340653,42.48,71342.72,0.0,-0.98583,2e-05,1.5555]
[1780358340721,42.48,71342.72,0.0,-0.98583,2e-05,1.5555]
[1780358341654,42.48,71335.57,0.0,-0.98597,2e-05,1.54208]
[1780358342885,42.48,71335.57,0.0,-0.98597,2e-05,1.54208]
[1780358342974,42.48,71335.57,0.0,-0.98597,2e-05,1.54208]
[1780358343041,42.48,71333.89,0.0,-0.986,2e-05,1.53894]
[1780358345682,42.48,71338.78,0.0,-0.98591,2e-05,1.54809]
[1780358346689,42.48,71343.04,0.0,-0.98582,2e-05,1.5561]
[1780358347695,42.48,71343.04,0.0,-0.98582,2e-05,1.5561]
[1780358347724,42.48,71343.04,0.0,-0.98582,2e-05,1.5561]
[1780358353057,42.48,71343.1,0.0,-0.98582,2e-05,1.55621]
[1780358353221,42.48,71343.41,0.0,-0.98581,2e-05,1.5568]
[1780358353465,42.48,71343.41,0.0,-0.98581,2e-05,1.5568]
[1780358353723,42.48,71343.41,0.0,-0.98581,2e-05,1.5568]
[1780358353738,42.48,71343.31,0.0,-0.98582,2e-05,1.55661]
[1780358358774,42.48,71342.32,0.0,-0.98584,2e-05,1.55474]
[1780358361747,42.48,71341.45,0.0,-0.98585,2e-05,1.55311]
[1780358361971,42.48,71341.45,0.0,-0.98585,2e-05,1.55311]
[1780358367836,42.48,71341.36,0.0,-0.98585,2e-05,1.55294]
[1780358372871,42.48,71341.44,0.0,-0.98587,2e-05,1.55072]
[1780358375893,42.48,71338.66,0.0,-0.98593,2e-05,1.5455]
[1780358376299,42.48,71338.66,0.0,-0.98593,2e-05,1.5455]
[1780358376474,42.48,71338.66,0.0,-0.98593,2e-05,1.5455]
[1780358377290,42.48,71338.56,0.0,-0.98593,2e-05,1.54531]
[1780358377475,42.48,71338.56,0.0,-0.98593,2e-05,1.54531]
[1780358378018,42.48,71338.15,0.0,-0.98594,2e-05,1.54455]
[1780358382943,42.48,71330.47,0.0,-0.98609,2e-05,1.53021]
[1780358383950,42.48,71326.99,0.0,-0.98616,2e-05,1.52375]
[1780358384406,42.48,71326.99,0.0,-0.98616,2e-05,1.52375]
[1780358384474,42.48,71326.99,0.0,-0.98616,2e-05,1.52375]
[1780358384957,42.48,71326.67,0.0,-0.98616,2e-05,1.52316]
[1780358385964,42.48,71323.63,0.0,-0.98622,2e-05,1.51754]
[1780358386971,42.48,71320.34,0.0,-0.98628,2e-05,1.51147]
[1780358387343,42.48,71320.34,0.0,-0.98628,2e-05,1.51147]
[1780358387856,42.48,71320.34,0.0,-0.98628,2e-05,1.51147]
[1780358387978,42.48,71320.34,0.0,-0.98628,2e-05,1.51147]
[1780358388387,42.48,71321.14,0.0,-0.98627,2e-05,1.51294]
[1780358388475,42.48,71321.14,0.0,-0.98627,2e-05,1.51294]
[1780358388985,42.48,71322.2,0.0,-0.98625,2e-05,1.5149]
[1780358394198,42.48,71320.72,0.0,-0.98628,2e-05,1.51217]
[1780358394225,42.48,71320.72,0.0,-0.98628,2e-05,1.51217]
[1780358402158,42.48,71325.63,0.0,-0.98618,2e-05,1.52123]
[1780358403090,42.48,71323.01,0.0,-0.98623,2e-05,1.51639]
[1780358404799,42.48,71324.22,0.0,-0.98621,2e-05,1.51863]
[1780358404974,42.48,71324.22,0.0,-0.98621,2e-05,1.51863]
[1780358405124,42.48,71324.22,0.0,-0.98621,2e-05,1.51863]
[1780358405223,42.48,71324.22,0.0,-0.98621,2e-05,1.51863]
[1780358405203,42.48,71322.82,0.0,-0.98624,2e-05,1.51604]
[1780358406111,42.48,71317.03,0.0,-0.98635,2e-05,1.50538]
[1780358408095,42.48,71316.72,0.0,-0.98635,2e-05,1.50481]
[1780358408225,42.48,71316.72,0.0,-0.98635,2e-05,1.50481]
[1780358408125,42.48,71320.61,0.0,-0.98628,2e-05,1.51197]
[1780358410139,42.48,71316.59,0.0,-0.98635,2e-05,1.50458]
[1780358411146,42.48,71313.82,0.0,-0.98641,2e-05,1.4995]
[1780358412244,42.48,71313.82,0.0,-0.98641,2e-05,1.4995]
[1780358412469,42.48,71313.37,0.0,-0.98642,2e-05,1.49868]
[1780358412286,42.48,71313.37,0.0,-0.98642,2e-05,1.49868]
[1780358413815,42.48,71313.37,0.0,-0.98642,2e-05,1.49868]
[1780358413976,42.48,71313.37,0.0,-0.98642,2e-05,1.49868]
[1780358419204,42.48,71317.55,0.0,-0.98634,2e-05,1.50634]
[1780358419486,42.48,71317.55,0.0,-0.98634,2e-05,1.50634]
[1780358419726,42.48,71317.55,0.0,-0.98634,2e-05,1.50634]
[1780358420211,42.48,71317.64,0.0,-0.98633,2e-05,1.5065]
[1780358422227,42.48,71314.06,0.0,-0.9864,2e-05,1.49994]
[1780358423196,42.48,71314.06,0.0,-0.9864,2e-05,1.49994]
[1780358423221,42.48,71314.06,0.0,-0.9864,2e-05,1.49994]
[1780358426255,42.48,71310.17,0.0,-0.98648,2e-05,1.49283]
[1780358427262,42.48,71307.35,0.0,-0.98653,2e-05,1.4877]
[1780358428269,42.48,71304.85,0.0,-0.98658,2e-05,1.48316]
[1780358429276,42.48,71299.2,0.0,-0.98668,2e-05,1.47293]
[1780358430222,42.48,71299.2,0.0,-0.98668,2e-05,1.47293]
[1780358430283,42.48,71295.2,0.0,-0.98676,2e-05,1.46573]
[1780358432741,42.48,71293.01,0.0,-0.98682,2e-05,1.45952]
[1780358432978,42.48,71293.01,0.0,-0.98682,2e-05,1.45952]
[1780358433078,42.48,71290.84,0.0,-0.98686,2e-05,1.45564]
[1780358435318,42.48,71287.73,0.0,-0.98692,2e-05,1.45008]
[1780358436325,42.48,71285.38,0.0,-0.98696,2e-05,1.4459]
[1780358438339,42.48,71278.8,0.0,-0.98708,2e-05,1.43424]
[1780358439346,42.48,71270.33,0.0,-0.98723,2e-05,1.41933]
[1780358440353,42.48,71266.81,0.0,-0.9873,2e-05,1.41317]
[1780358442372,42.48,71262.14,0.0,-0.98738,2e-05,1.40503]
[1780358443379,42.48,71255.33,0.0,-0.9875,2e-05,1.39323]
[1780358444386,42.48,71255.51,0.0,-0.9875,2e-05,1.39355]
[1780358446814,42.48,71255.66,0.0,-0.98749,2e-05,1.3938]
[1780358446970,42.48,71255.66,0.0,-0.98749,2e-05,1.3938]
[1780358447043,42.48,71251.16,0.0,-0.98757,2e-05,1.38605]
[1780358447407,42.48,71255.69,0.0,-0.98749,2e-05,1.39386]
[1780358448415,42.48,71261.27,0.0,-0.98739,2e-05,1.40352]
[1780358451993,42.48,71261.98,0.0,-0.98738,2e-05,1.40476]
[1780358452225,42.48,71261.98,0.0,-0.98738,2e-05,1.40476]
[1780358453096,42.48,71261.53,0.0,-0.98739,2e-05,1.40397]
[1780358453223,42.48,71261.53,0.0,-0.98739,2e-05,1.40397]
[1780358453181,42.48,71262.41,0.0,-0.98737,2e-05,1.4055]
[1780358456854,42.48,71262.75,0.0,-0.98737,2e-05,1.40609]
[1780358456981,42.48,71262.75,0.0,-0.98737,2e-05,1.40609]
[1780358457079,42.48,71265.83,0.0,-0.98731,2e-05,1.41146]
[1780358460499,42.48,71261.02,0.0,-0.9874,2e-05,1.40309]
[1780358461506,42.48,71251.31,0.0,-0.98757,2e-05,1.38631]
[1780358463298,42.48,71251.31,0.0,-0.98757,2e-05,1.38631]
[1780358462514,42.48,71255.43,0.0,-0.9875,2e-05,1.39341]
[1780358463474,42.48,71255.43,0.0,-0.9875,2e-05,1.39341]
[1780358463520,42.48,71263.67,0.0,-0.98735,2e-05,1.4077]
[1780358464480,42.48,71263.67,0.0,-0.98735,2e-05,1.4077]
[1780358464720,42.48,71263.67,0.0,-0.98735,2e-05,1.4077]
[1780358464755,42.48,71264.66,0.0,-0.98733,2e-05,1.40942]
[1780358471221,42.48,71264.48,0.0,-0.98734,2e-05,1.40911]
[1780358474602,42.48,71245.44,0.0,-0.98767,2e-05,1.37624]
[1780358475610,42.48,71243.75,0.0,-0.9877,2e-05,1.37335]
[1780358477220,42.48,71243.75,0.0,-0.9877,2e-05,1.37335]
[1780358477267,42.48,71243.75,0.0,-0.9877,2e-05,1.37335]
[1780358477252,42.48,71245.96,0.0,-0.98766,2e-05,1.37713]
[1780358477472,42.48,71245.96,0.0,-0.98766,2e-05,1.37713]
[1780358477901,42.48,71245.96,0.0,-0.98766,2e-05,1.37713]
[1780358477950,42.48,71245.96,0.0,-0.98766,2e-05,1.37713]
[1780358477973,42.48,71245.96,0.0,-0.98766,2e-05,1.37713]
[1780358478051,42.48,71245.49,0.0,-0.98767,2e-05,1.37632]
[1780358482659,42.48,71242.37,0.0,-0.98773,2e-05,1.371]
[1780358485443,42.48,71242.48,0.0,-0.98773,2e-05,1.37118]
[1780358485473,42.48,71242.48,0.0,-0.98773,2e-05,1.37118]
[1780358485554,42.48,71242.48,0.0,-0.98773,2e-05,1.37118]
[1780358486169,42.48,71242.48,0.0,-0.98773,2e-05,1.37118]
[1780358486222,42.48,71242.48,0.0,-0.98773,2e-05,1.37118]
[1780358486276,42.48,71242.48,0.0,-0.98773,2e-05,1.37118]
[1780358486321,42.48,71243.35,0.0,-0.98771,2e-05,1.37267]
[1780358486478,42.48,71243.35,0.0,-0.98771,2e-05,1.37267]
[1780358488220,42.48,71243.16,0.0,-0.98771,2e-05,1.37234]
[1780358488336,42.48,71243.16,0.0,-0.98771,2e-05,1.37234]
[1780358490223,42.48,71241.3,0.0,-0.98775,2e-05,1.36917]
[1780358490333,42.48,71241.3,0.0,-0.98775,2e-05,1.36917]
[1780358491727,42.48,71244.08,0.0,-0.98772,2e-05,1.37173]
[1780358494227,42.48,71244.41,0.0,-0.98771,2e-05,1.37229]
[1780358494344,42.48,71244.41,0.0,-0.98771,2e-05,1.37229]
[1780358494748,42.48,71247.19,0.0,-0.98766,2e-05,1.37704]
[1780358495755,42.48,71256.62,0.0,-0.9875,2e-05,1.39325]
[1780358496761,42.48,71261.24,0.0,-0.98741,2e-05,1.40125]
[1780358497530,42.48,71261.24,0.0,-0.98741,2e-05,1.40125]
[1780358497587,42.48,71261.24,0.0,-0.98741,2e-05,1.40125]
[1780358497719,42.48,71261.24,0.0,-0.98741,2e-05,1.40125]
[1780358497830,42.48,71261.24,0.0,-0.98741,2e-05,1.40125]
[1780358498313,42.48,71261.24,0.0,-0.98741,2e-05,1.40125]
[1780358498339,42.48,71261.24,0.0,-0.98741,2e-05,1.40125]
[1780358498322,42.48,71263.68,0.0,-0.98737,2e-05,1.40549]
[1780358498477,42.48,71263.68,0.0,-0.98737,2e-05,1.40549]
[1780358498777,42.48,71264.85,0.0,-0.98735,2e-05,1.40753]
[1780358500225,42.48,71264.85,0.0,-0.98735,2e-05,1.40753]
[1780358500345,42.48,71264.85,0.0,-0.98735,2e-05,1.40753]
[1780358500273,42.48,71269.28,0.0,-0.98727,2e-05,1.41526]
[1780358504225,42.48,71269.32,0.0,-0.98727,2e-05,1.41533]
[1780358504272,42.48,71269.32,0.0,-0.98727,2e-05,1.41533]
[1780358508235,42.48,71269.51,0.0,-0.98727,2e-05,1.41566]
[1780358508297,42.48,71269.51,0.0,-0.98727,2e-05,1.41566]
[1780358509738,42.48,71269.19,0.0,-0.98727,2e-05,1.4151]
[1780358509840,42.48,71269.19,0.0,-0.98727,2e-05,1.4151]
[1780358509973,42.48,71269.19,0.0,-0.98727,2e-05,1.4151]
[1780358510228,42.48,71269.19,0.0,-0.98727,2e-05,1.4151]
[1780358510334,42.48,71269.19,0.0,-0.98727,2e-05,1.4151]
[1780358510315,42.48,71269.26,0.0,-0.98727,2e-05,1.41522]
[1780358514240,42.48,71269.11,0.0,-0.98727,2e-05,1.41496]
[1780358514253,42.48,71275.15,0.0,-0.98716,2e-05,1.42555]
[1780358514447,42.48,71275.15,0.0,-0.98716,2e-05,1.42555]
[1780358514895,42.48,71284.84,0.0,-0.98699,2e-05,1.44268]
[1780358515902,42.48,71288.91,0.0,-0.98691,2e-05,1.44992]
[1780358518424,42.48,71289.63,0.0,-0.9869,2e-05,1.4512]
[1780358518471,42.48,71289.63,0.0,-0.9869,2e-05,1.4512]
[1780358518731,42.48,71289.63,0.0,-0.9869,2e-05,1.4512]
[1780358518923,42.48,71284.67,0.0,-0.98699,2e-05,1.44238]
[1780358520698,42.48,71282.94,0.0,-0.98702,2e-05,1.43931]
[1780358520720,42.48,71282.94,0.0,-0.98702,2e-05,1.43931]
[1780358520748,42.48,71282.94,0.0,-0.98702,2e-05,1.43931]
[1780358520981,42.48,71282.94,0.0,-0.98702,2e-05,1.43931]
[1780358521046,42.48,71282.94,0.0,-0.98702,2e-05,1.43931]
[1780358522951,42.48,71280.14,0.0,-0.98707,2e-05,1.43435]
[1780358524221,42.48,71280.14,0.0,-0.98707,2e-05,1.43435]
[1780358524312,42.48,71280.14,0.0,-0.98707,2e-05,1.43435]
[1780358524308,42.48,71276.04,0.0,-0.98715,2e-05,1.42712]
[1780358524964,42.48,71271.54,0.0,-0.98723,2e-05,1.41921]
[1780358525421,42.48,71271.54,0.0,-0.98723,2e-05,1.41921]
[1780358525469,42.48,71271.54,0.0,-0.98723,2e-05,1.41921]
[1780358525527,42.48,71271.54,0.0,-0.98723,2e-05,1.41921]
[1780358525725,42.48,71271.54,0.0,-0.98723,2e-05,1.41921]
[1780358525972,42.48,71271.28,0.0,-0.98723,2e-05,1.41876]
[1780358528221,42.48,71270.72,0.0,-0.98724,2e-05,1.41778]
[1780358528327,42.48,71270.72,0.0,-0.98724,2e-05,1.41778]
[1780358528266,42.48,71266.39,0.0,-0.98732,2e-05,1.41021]
[1780358528993,42.48,71269.51,0.0,-0.98727,2e-05,1.41566]
[1780358530227,42.48,71269.51,0.0,-0.98727,2e-05,1.41566]
[1780358530330,42.48,71269.51,0.0,-0.98727,2e-05,1.41566]
[1780358531189,42.48,71270.4,0.0,-0.98725,2e-05,1.41722]
[1780358531205,42.48,71270.4,0.0,-0.98725,2e-05,1.41722]
[1780358531220,42.48,71270.4,0.0,-0.98725,2e-05,1.41722]
[1780358531298,42.48,71267.86,0.0,-0.9873,2e-05,1.41278]
[1780358533744,42.48,71267.96,0.0,-0.98729,2e-05,1.41295]
[1780358533804,42.48,71267.96,0.0,-0.98729,2e-05,1.41295]
[1780358533973,42.48,71267.96,0.0,-0.98729,2e-05,1.41295]
[1780358534084,42.48,71267.96,0.0,-0.98729,2e-05,1.41295]
[1780358536225,42.48,71267.88,0.0,-0.9873,2e-05,1.41281]
[1780358536340,42.48,71267.88,0.0,-0.9873,2e-05,1.41281]
[1780358540225,42.48,71268.24,0.0,-0.98729,2e-05,1.41344]
[1780358540343,42.48,71268.24,0.0,-0.98729,2e-05,1.41344]
[1780358543736,42.48,71267.73,0.0,-0.9873,2e-05,1.41255]
[1780358543794,42.48,71267.73,0.0,-0.9873,2e-05,1.41255]
[1780358543978,42.48,71267.73,0.0,-0.9873,2e-05,1.41255]
[1780358544229,42.48,71267.73,0.0,-0.9873,2e-05,1.41255]
[1780358544281,42.48,71267.73,0.0,-0.9873,2e-05,1.41255]
[1780358544381,42.48,71268.42,0.0,-0.98729,2e-05,1.41375]
[1780358547123,42.48,71260.12,0.0,-0.98743,2e-05,1.39931]
[1780358548228,42.48,71260.12,0.0,-0.98743,2e-05,1.39931]
[1780358548345,42.48,71260.12,0.0,-0.98743,2e-05,1.39931]
[1780358548323,42.48,71250.9,0.0,-0.9876,2e-05,1.3834]
[1780358549135,42.48,71252.2,0.0,-0.98757,2e-05,1.38564]
[1780358550161,42.48,71252.2,0.0,-0.98757,2e-05,1.38564]
[1780358550220,42.48,71252.2,0.0,-0.98757,2e-05,1.38564]
[1780358550228,42.48,71252.2,0.0,-0.98757,2e-05,1.38564]
[1780358550339,42.48,71252.2,0.0,-0.98757,2e-05,1.38564]
[1780358550361,42.48,71251.67,0.0,-0.98758,2e-05,1.38473]
[1780358550475,42.48,71251.67,0.0,-0.98758,2e-05,1.38473]
[1780358552157,42.48,71258.52,0.0,-0.98748,2e-05,1.39433]
[1780358553259,42.48,71258.52,0.0,-0.98748,2e-05,1.39433]
[1780358553315,42.48,71258.52,0.0,-0.98748,2e-05,1.39433]
[1780358553470,42.48,71259.97,0.0,-0.98746,2e-05,1.39684]
[1780358554435,42.48,71260.58,0.0,-0.98744,2e-05,1.39789]
[1780358554468,42.48,71260.58,0.0,-0.98744,2e-05,1.39789]
[1780358554721,42.48,71260.58,0.0,-0.98744,2e-05,1.39789]
[1780358555178,42.48,71265.69,0.0,-0.98735,2e-05,1.40677]
[1780358556186,42.48,71271.4,0.0,-0.98725,2e-05,1.41673]
[1780358558200,42.48,71274.16,0.0,-0.9872,2e-05,1.42157]
[1780358558704,42.48,71274.16,0.0,-0.9872,2e-05,1.42157]
[1780358558718,42.48,71274.16,0.0,-0.9872,2e-05,1.42157]
[1780358558814,42.48,71274.16,0.0,-0.9872,2e-05,1.42157]
[1780358558971,42.48,71274.16,0.0,-0.9872,2e-05,1.42157]
[1780358562228,42.48,71271.2,0.0,-0.98725,2e-05,1.41638]
[1780358563320,42.48,71271.2,0.0,-0.98725,2e-05,1.41638]
[1780358563413,42.48,71267.66,0.0,-0.98732,2e-05,1.4102]
[1780358563434,42.48,71267.66,0.0,-0.98732,2e-05,1.4102]
[1780358563471,42.48,71267.66,0.0,-0.98732,2e-05,1.4102]
[1780358563546,42.48,71267.66,0.0,-0.98732,2e-05,1.4102]
[1780358564641,42.48,71265.75,0.0,-0.98735,2e-05,1.40687]
[1780358564723,42.48,71265.75,0.0,-0.98735,2e-05,1.40687]
[1780358564749,42.48,71265.75,0.0,-0.98735,2e-05,1.40687]
[1780358564975,42.48,71265.75,0.0,-0.98735,2e-05,1.40687]
[1780358565249,42.48,71264.5,0.0,-0.98738,2e-05,1.4047]
[1780358565734,42.48,71264.5,0.0,-0.98738,2e-05,1.4047]
[1780358565875,42.48,71264.5,0.0,-0.98738,2e-05,1.4047]
[1780358566259,42.48,71256.94,0.0,-0.98751,2e-05,1.3916]
[1780358566856,42.48,71256.94,0.0,-0.98751,2e-05,1.3916]
[1780358566972,42.48,71256.94,0.0,-0.98751,2e-05,1.3916]
[1780358567023,42.48,71256.94,0.0,-0.98751,2e-05,1.3916]
[1780358567266,42.48,71248.89,0.0,-0.98765,2e-05,1.37776]
[1780358568272,42.48,71245.74,0.0,-0.98771,2e-05,1.37237]
[1780358569055,42.48,71245.74,0.0,-0.98771,2e-05,1.37237]
[1780358569097,42.48,71245.74,0.0,-0.98771,2e-05,1.37237]
[1780358569223,42.48,71245.74,0.0,-0.98771,2e-05,1.37237]
[1780358569280,42.48,71245.16,0.0,-0.98772,2e-05,1.37138]
[1780358569874,42.48,71245.16,0.0,-0.98772,2e-05,1.37138]
[1780358569969,42.48,71245.16,0.0,-0.98772,2e-05,1.37138]
[1780358570048,42.48,71245.16,0.0,-0.98772,2e-05,1.37138]
[1780358571294,42.48,71250.36,0.0,-0.98763,2e-05,1.38028]
[1780358572301,42.48,71254.52,0.0,-0.98755,2e-05,1.38743]
[1780358573139,42.48,71254.52,0.0,-0.98755,2e-05,1.38743]
[1780358573186,42.48,71254.52,0.0,-0.98755,2e-05,1.38743]
[1780358573221,42.48,71254.52,0.0,-0.98755,2e-05,1.38743]
[1780358573312,42.48,71254.82,0.0,-0.98755,2e-05,1.38794]
[1780358578347,42.48,71255.79,0.0,-0.98753,2e-05,1.38961]
[1780358579739,42.48,71256.22,0.0,-0.98752,2e-05,1.39036]
[1780358579809,42.48,71256.22,0.0,-0.98752,2e-05,1.39036]
[1780358580004,42.48,71256.22,0.0,-0.98752,2e-05,1.39036]
[1780358580361,42.48,71260.9,0.0,-0.98744,2e-05,1.39845]
[1780358581368,42.48,71268.63,0.0,-0.9873,2e-05,1.41189]
[1780358582375,42.48,71267.88,0.0,-0.98731,2e-05,1.41058]
[1780358584011,42.48,71266.71,0.0,-0.98734,2e-05,1.40854]
[1780358584027,42.48,71266.71,0.0,-0.98734,2e-05,1.40854]
[1780358584225,42.48,71266.71,0.0,-0.98734,2e-05,1.40854]
[1780358584389,42.48,71266.84,0.0,-0.98733,2e-05,1.40877]
[1780358586403,42.48,71269.86,0.0,-0.98728,2e-05,1.41404]
[1780358587410,42.48,71274.06,0.0,-0.9872,2e-05,1.4214]
[1780358588475,42.48,71275.34,0.0,-0.98718,2e-05,1.42365]
[1780358588526,42.48,71275.34,0.0,-0.98718,2e-05,1.42365]
[1780358588720,42.48,71275.34,0.0,-0.98718,2e-05,1.42365]
[1780358589424,42.48,71275.89,0.0,-0.98717,2e-05,1.42461]
[1780358591438,42.48,71281.96,0.0,-0.98706,2e-05,1.43532]
[1780358592445,42.48,71288.33,0.0,-0.98694,2e-05,1.44662]
[1780358593452,42.48,71292.02,0.0,-0.98688,2e-05,1.4532]
[1780358594459,42.48,71294.91,0.0,-0.98682,2e-05,1.45837]
[1780358596473,42.48,71300.04,0.0,-0.98673,2e-05,1.46758]
[1780358597481,42.48,71297.78,0.0,-0.98677,2e-05,1.46352]
[1780358598488,42.48,71291.95,0.0,-0.98688,2e-05,1.45307]
[1780358600368,42.48,71291.95,0.0,-0.98688,2e-05,1.45307]
[1780358600434,42.48,71291.95,0.0,-0.98688,2e-05,1.45307]
[1780358600471,42.48,71291.95,0.0,-0.98688,2e-05,1.45307]
[1780358600464,42.48,71288.91,0.0,-0.98693,2e-05,1.44765]
[1780358605538,42.48,71285.4,0.0,-0.987,2e-05,1.44141]
[1780358606495,42.48,71285.4,0.0,-0.987,2e-05,1.44141]
[1780358606525,42.48,71285.4,0.0,-0.987,2e-05,1.44141]
[1780358606724,42.48,71285.4,0.0,-0.987,2e-05,1.44141]
[1780358606762,42.48,71285.73,0.0,-0.98699,2e-05,1.442]
[1780358607636,42.48,71292.08,0.0,-0.98687,2e-05,1.45331]
[1780358609255,42.48,71292.08,0.0,-0.98687,2e-05,1.45331]
[1780358609289,42.48,71292.08,0.0,-0.98687,2e-05,1.45331]
[1780358609474,42.48,71292.08,0.0,-0.98687,2e-05,1.45331]
[1780358609352,42.48,71293.36,0.0,-0.98685,2e-05,1.45559]
[1780358609576,42.48,71288.6,0.0,-0.98694,2e-05,1.4471]
[1780358613660,42.48,71285.86,0.0,-0.98701,2e-05,1.43997]
[1780358615186,42.48,71285.86,0.0,-0.98701,2e-05,1.43997]
[1780358615221,42.48,71285.86,0.0,-0.98701,2e-05,1.43997]
[1780358615295,42.48,71285.86,0.0,-0.98701,2e-05,1.43997]
[1780358615390,42.48,71287.48,0.0,-0.98698,2e-05,1.44284]
[1780358618223,42.48,71285.98,0.0,-0.98701,2e-05,1.44018]
[1780358618324,42.48,71285.98,0.0,-0.98701,2e-05,1.44018]
[1780358618418,42.48,71278.74,0.0,-0.98714,2e-05,1.42738]
[1780358620222,42.48,71278.11,0.0,-0.98715,2e-05,1.42627]
[1780358620310,42.48,71278.11,0.0,-0.98715,2e-05,1.42627]
[1780358620322,42.48,71278.14,0.0,-0.98715,2e-05,1.42633]
[1780358621194,42.48,71278.14,0.0,-0.98715,2e-05,1.42633]
[1780358621263,42.48,71278.14,0.0,-0.98715,2e-05,1.42633]
[1780358621347,42.48,71278.23,0.0,-0.98715,2e-05,1.42648]
[1780358621716,42.48,71272.15,0.0,-0.98726,2e-05,1.41581]
[1780358622723,42.48,71266.92,0.0,-0.98735,2e-05,1.40668]
[1780358624228,42.48,71266.92,0.0,-0.98735,2e-05,1.40668]
[1780358624340,42.48,71266.92,0.0,-0.98735,2e-05,1.40668]
[1780358624428,42.48,71263.69,0.0,-0.98741,2e-05,1.40107]
[1780358626222,42.48,71262.3,0.0,-0.98743,2e-05,1.39866]
[1780358626320,42.48,71262.3,0.0,-0.98743,2e-05,1.39866]
[1780358626323,42.48,71263.07,0.0,-0.98742,2e-05,1.39999]
[1780358628227,42.48,71262.96,0.0,-0.98742,2e-05,1.3998]
[1780358628338,42.48,71262.96,0.0,-0.98742,2e-05,1.3998]
[1780358628435,42.48,71261.91,0.0,-0.98744,2e-05,1.39798]
[1780358630227,42.48,71260.62,0.0,-0.98746,2e-05,1.39575]
[1780358630347,42.48,71260.62,0.0,-0.98746,2e-05,1.39575]
[1780358630437,42.48,71261.44,0.0,-0.98745,2e-05,1.39717]
[1780358633893,42.48,71262.69,0.0,-0.98743,2e-05,1.39933]
[1780358633950,42.48,71262.69,0.0,-0.98743,2e-05,1.39933]
[1780358633974,42.48,71262.69,0.0,-0.98743,2e-05,1.39933]
[1780358634070,42.48,71262.69,0.0,-0.98743,2e-05,1.39933]
[1780358634101,42.48,71266.76,0.0,-0.98735,2e-05,1.4064]
[1780358636225,42.48,71267.93,0.0,-0.98733,2e-05,1.40844]
[1780358636267,42.48,71267.93,0.0,-0.98733,2e-05,1.40844]
[1780358636321,42.48,71267.55,0.0,-0.98734,2e-05,1.40778]
[1780358640231,42.48,71267.28,0.0,-0.98734,2e-05,1.40731]
[1780358640345,42.48,71267.28,0.0,-0.98734,2e-05,1.40731]
[1780358640439,42.48,71270.0,0.0,-0.9873,2e-05,1.41205]
[1780358640716,42.48,71270.0,0.0,-0.9873,2e-05,1.41205]
[1780358644221,42.48,71270.44,0.0,-0.98729,2e-05,1.41282]
[1780358644309,42.48,71270.44,0.0,-0.98729,2e-05,1.41282]
[1780358644408,42.48,71271.0,0.0,-0.98728,2e-05,1.4138]
[1780358646220,42.48,71272.04,0.0,-0.98726,2e-05,1.41562]
[1780358646246,42.48,71272.04,0.0,-0.98726,2e-05,1.41562]
[1780358646263,42.48,71274.63,0.0,-0.98721,2e-05,1.42016]
[1780358646890,42.48,71287.09,0.0,-0.98699,2e-05,1.44215]
[1780358647898,42.48,71288.22,0.0,-0.98697,2e-05,1.44416]
[1780358650920,42.48,71284.68,0.0,-0.98703,2e-05,1.43788]
[1780358652933,42.48,71281.54,0.0,-0.98709,2e-05,1.43232]
[1780358655954,42.48,71278.53,0.0,-0.98714,2e-05,1.42701]
[1780358656961,42.48,71275.76,0.0,-0.98719,2e-05,1.42214]
[1780358659982,42.48,71277.13,0.0,-0.98717,2e-05,1.42455]
[1780358664010,42.48,71273.32,0.0,-0.98724,2e-05,1.41786]
[1780358666024,42.48,71271.24,0.0,-0.98727,2e-05,1.41422]
[1780358667031,42.48,71265.72,0.0,-0.98737,2e-05,1.40459]
[1780358672066,42.48,71265.22,0.0,-0.9874,2e-05,1.4015]
[1780358676116,42.48,71264.05,0.0,-0.98742,2e-05,1.39947]
[1780358677101,42.48,71254.25,0.0,-0.9876,2e-05,1.38256]
[1780358678107,42.48,71251.13,0.0,-0.98765,2e-05,1.37721]
[1780358680122,42.48,71249.78,0.0,-0.98767,2e-05,1.3749]
[1780358682136,42.48,71254.69,0.0,-0.98759,2e-05,1.38332]
[1780358683143,42.48,71257.55,0.0,-0.98754,2e-05,1.38824]
[1780358684150,42.48,71255.99,0.0,-0.98756,2e-05,1.38555]
[1780358686164,42.48,71253.49,0.0,-0.98761,2e-05,1.38125]
[1780358687170,42.48,71251.23,0.0,-0.98765,2e-05,1.37738]
[1780358692207,42.48,71248.87,0.0,-0.98769,2e-05,1.37334]
[1780358693214,42.48,71246.79,0.0,-0.98773,2e-05,1.36979]
[1780358695228,42.48,71245.14,0.0,-0.98775,2e-05,1.36698]
[1780358697242,42.48,71243.78,0.0,-0.98778,2e-05,1.36467]
[1780358702278,42.48,71245.03,0.0,-0.98776,2e-05,1.36679]
[1780358703287,42.48,71247.93,0.0,-0.98771,2e-05,1.37174]
[1780358704293,42.48,71250.8,0.0,-0.98766,2e-05,1.37664]
[1780358705300,42.48,71251.98,0.0,-0.98763,2e-05,1.37866]
[1780358707318,42.48,71254.79,0.0,-0.98759,2e-05,1.38349]
[1780358708324,42.48,71252.75,0.0,-0.98762,2e-05,1.37998]
[1780358710338,42.48,71253.9,0.0,-0.9876,2e-05,1.38196]
[1780358712352,42.48,71250.34,0.0,-0.98766,2e-05,1.37586]
[1780358717388,42.48,71249.87,0.0,-0.98767,2e-05,1.37505]
[1780358718396,42.48,71245.86,0.0,-0.98774,2e-05,1.36821]
[1780358719403,42.48,71243.02,0.0,-0.98779,2e-05,1.36338]
[1780358720410,42.48,71240.28,0.0,-0.98784,2e-05,1.35873]
[1780358721417,42.48,71238.34,0.0,-0.98787,2e-05,1.35544]
[1780358722971,42.48,71238.36,0.0,-0.98787,2e-05,1.35548]
[1780358723085,42.48,71238.36,0.0,-0.98787,2e-05,1.35548]
[1780358723434,42.48,71235.4,0.0,-0.98792,2e-05,1.35048]
[1780358724452,42.48,71232.65,0.0,-0.98797,2e-05,1.34585]
[1780358725449,42.48,71236.54,0.0,-0.9879,2e-05,1.3524]
[1780358726456,42.48,71240.54,0.0,-0.98783,2e-05,1.35917]
[1780358727463,42.48,71242.55,0.0,-0.9878,2e-05,1.36258]
[1780358729476,42.48,71241.0,0.0,-0.98783,2e-05,1.35995]
[1780358731491,42.48,71243.32,0.0,-0.9878,2e-05,1.36171]
[1780358732498,42.48,71250.28,0.0,-0.98768,2e-05,1.37356]
[1780358733505,42.48,71251.52,0.0,-0.98766,2e-05,1.37625]
[1780358738540,42.5,71252.41,0.0,-0.98761,2e-05,1.38059]
[1780358739547,42.5,71247.22,0.0,-0.9877,2e-05,1.37226]
[1780358740554,42.51,71245.99,0.0,-0.98771,2e-05,1.37073]
[1780358742572,42.52,71243.96,0.0,-0.98774,2e-05,1.36842]
[1780358744586,42.52,71241.71,0.0,-0.98776,2e-05,1.36574]
[1780358745593,42.53,71239.0,0.0,-0.9878,2e-05,1.36172]
[1780358748617,42.53,71228.92,0.0,-0.98797,2e-05,1.34588]
[1780358749624,42.53,71216.52,0.0,-0.98818,2e-05,1.32518]
[1780358750632,42.53,71210.23,0.0,-0.98828,2e-05,1.31477]
[1780358751638,42.53,71216.36,0.0,-0.98818,2e-05,1.32491]
[1780358752645,42.53,71218.51,0.0,-0.98814,2e-05,1.32848]
[1780358753652,42.53,71224.53,0.0,-0.98804,2e-05,1.33852]
[1780358754659,42.53,71227.33,0.0,-0.98799,2e-05,1.34321]
[1780358757323,42.53,71227.34,0.0,-0.98799,2e-05,1.34323]
[1780358757401,42.53,71234.01,0.0,-0.98788,2e-05,1.35445]
[1780358757695,42.53,71248.86,0.0,-0.98762,2e-05,1.3797]
[1780358758711,42.54,71252.99,0.0,-0.98754,2e-05,1.38735]
[1780358759708,42.54,71248.2,0.0,-0.98762,2e-05,1.37967]
[1780358760743,42.54,71248.2,0.0,-0.98762,2e-05,1.37967]
[1780358760766,42.54,71245.41,0.0,-0.98766,2e-05,1.37545]
[1780358761905,42.54,71244.19,0.0,-0.98768,2e-05,1.37337]
[1780358762736,42.55,71243.0,0.0,-0.98769,2e-05,1.37246]
[1780358764753,42.56,71246.84,0.0,-0.98761,2e-05,1.38015]
[1780358767774,42.56,71240.63,0.0,-0.98771,2e-05,1.37065]
[1780358768782,42.57,71234.36,0.0,-0.98782,2e-05,1.36054]
[1780358769789,42.57,71232.91,0.0,-0.98784,2e-05,1.35809]
[1780358771803,42.57,71234.17,0.0,-0.98782,2e-05,1.36022]
[1780358772811,42.57,71233.05,0.0,-0.98784,2e-05,1.35833]
[1780358773818,42.57,71231.83,0.0,-0.98786,2e-05,1.35626]
[1780358774825,42.57,71229.96,0.0,-0.98789,2e-05,1.35311]
[1780358775833,42.57,71228.11,0.0,-0.98792,2e-05,1.34999]
[1780358776839,42.57,71224.2,0.0,-0.98799,2e-05,1.34343]
[1780358777846,42.57,71216.69,0.0,-0.98812,2e-05,1.33089]
[1780358778853,42.57,71215.97,0.0,-0.98813,2e-05,1.32969]
[1780358779860,42.57,71213.76,0.0,-0.98817,2e-05,1.32602]
[1780358781874,42.57,71216.29,0.0,-0.98812,2e-05,1.33022]
[1780358785511,42.57,71214.85,0.0,-0.98815,2e-05,1.32783]
[1780358788923,42.57,71219.24,0.0,-0.98807,2e-05,1.33514]
[1780358789930,42.57,71222.72,0.0,-0.98802,2e-05,1.34095]
[1780358791944,42.57,71223.74,0.0,-0.98802,2e-05,1.3405]
[1780358792951,42.57,71224.88,0.0,-0.98799,2e-05,1.34302]
[1780358793964,42.57,71226.04,0.0,-0.98796,2e-05,1.34557]
[1780358794971,42.58,71216.14,0.0,-0.98813,2e-05,1.32964]
[1780358795978,42.58,71213.38,0.0,-0.98817,2e-05,1.32568]
[1780358800029,42.58,71215.55,0.0,-0.98813,2e-05,1.32928]
[1780358801037,42.58,71210.34,0.0,-0.98822,2e-05,1.32065]
[1780358803050,42.58,71207.99,0.0,-0.98826,2e-05,1.31677]
[1780358804334,42.58,71207.99,0.0,-0.98826,2e-05,1.31677]
[1780358804443,42.58,71207.99,0.0,-0.98826,2e-05,1.31677]
[1780358805064,42.58,71206.15,0.0,-0.98829,2e-05,1.31374]
[1780358807078,42.58,71208.66,0.0,-0.98825,2e-05,1.31787]
[1780358810099,42.58,71209.88,0.0,-0.98823,2e-05,1.31989]
[1780358812113,42.58,71208.8,0.0,-0.98824,2e-05,1.3181]
[1780358816141,42.58,71207.3,0.0,-0.98827,2e-05,1.31563]
[1780358817148,42.58,71208.62,0.0,-0.98825,2e-05,1.31781]
[1780358818155,42.58,71209.72,0.0,-0.98823,2e-05,1.31962]
[1780358821179,42.58,71215.54,0.0,-0.98813,2e-05,1.32927]
[1780358822186,42.58,71221.2,0.0,-0.98803,2e-05,1.3387]
[1780358823193,42.58,71226.93,0.0,-0.98794,2e-05,1.3483]
[1780358824201,42.58,71229.8,0.0,-0.98789,2e-05,1.35313]
[1780358825209,42.58,71227.59,0.0,-0.98793,2e-05,1.34941]
[1780358828230,42.58,71230.32,0.0,-0.98788,2e-05,1.35401]
[1780358832258,42.58,71227.76,0.0,-0.98792,2e-05,1.3497]
[1780358833265,42.58,71217.24,0.0,-0.9881,2e-05,1.33209]
[1780358834272,42.58,71210.65,0.0,-0.98821,2e-05,1.32116]
[1780358835279,42.58,71211.75,0.0,-0.98819,2e-05,1.32298]
[1780358840314,42.58,71210.78,0.0,-0.98821,2e-05,1.32138]
[1780358844342,42.58,71208.96,0.0,-0.98824,2e-05,1.31837]
[1780358847363,42.58,71207.22,0.0,-0.98827,2e-05,1.3155]
[1780358848370,42.58,71205.96,0.0,-0.98829,2e-05,1.31342]
[1780358849481,42.59,71203.67,0.0,-0.98832,2e-05,1.31097]
[1780358856426,42.61,71202.72,0.0,-0.98831,2e-05,1.31126]
[1780358861463,42.64,71205.54,0.0,-0.98823,2e-05,1.31921]
[1780358862470,42.64,71207.45,0.0,-0.98819,2e-05,1.32302]
[1780358867505,42.66,71207.72,0.0,-0.98815,2e-05,1.32731]
[1780358868512,42.66,71214.56,0.0,-0.98803,2e-05,1.33868]
[1780358869519,42.67,71221.28,0.0,-0.98791,2e-05,1.35057]
[1780358870526,42.67,71227.04,0.0,-0.9878,2e-05,1.36149]
[1780358871533,42.68,71228.47,0.0,-0.98777,2e-05,1.36449]
[1780358872540,42.68,71229.69,0.0,-0.98774,2e-05,1.36713]
[1780358877575,42.7,71230.28,0.0,-0.9877,2e-05,1.37096]
[1780358882610,42.72,71229.42,0.0,-0.98769,2e-05,1.37229]
[1780358883617,42.72,71231.13,0.0,-0.98765,2e-05,1.37576]
[1780358888655,42.74,71240.35,0.0,-0.98746,2e-05,1.3943]
[1780358889662,42.74,71247.2,0.0,-0.98733,2e-05,1.40664]
[1780358890669,42.74,71247.4,0.0,-0.98732,2e-05,1.40749]
[1780358895704,42.75,71246.54,0.0,-0.98732,2e-05,1.408]
[1780358897718,42.76,71240.49,0.0,-0.98742,2e-05,1.39854]
[1780358898725,42.76,71232.19,0.0,-0.98756,2e-05,1.3848]
[1780358899731,42.77,71227.76,0.0,-0.98763,2e-05,1.37806]
[1780358900739,42.77,71224.26,0.0,-0.98768,2e-05,1.37295]
[1780358903760,42.78,71223.02,0.0,-0.98768,2e-05,1.37251]
[1780358908795,42.8,71222.26,0.0,-0.98767,2e-05,1.37398]
[1780358910809,42.81,71220.81,0.0,-0.98768,2e-05,1.37262]
[1780358911815,42.81,71219.13,0.0,-0.98772,2e-05,1.36814]
[1780358912823,42.81,71223.69,0.0,-0.98764,2e-05,1.37643]
[1780358913830,42.82,71231.32,0.0,-0.9875,2e-05,1.39001]
[1780358914837,42.82,71233.4,0.0,-0.98746,2e-05,1.3941]
[1780358916851,42.83,71234.9,0.0,-0.98742,2e-05,1.39771]
[1780358918865,42.83,71236.96,0.0,-0.98737,2e-05,1.40228]
[1780358920879,42.84,71232.34,0.0,-0.98744,2e-05,1.39532]
[1780358921886,42.84,71228.56,0.0,-0.9875,2e-05,1.38935]
[1780358922893,42.85,71230.03,0.0,-0.98747,2e-05,1.39239]
[1780358923899,42.85,71233.1,0.0,-0.98741,2e-05,1.39819]
[1780358924907,42.85,71239.18,0.0,-0.9873,2e-05,1.40919]
[1780358925914,42.85,71240.48,0.0,-0.98727,2e-05,1.41193]
[1780358930948,42.87,71240.02,0.0,-0.98725,2e-05,1.41357]
[1780358934977,42.88,71238.32,0.0,-0.98727,2e-05,1.41255]
[1780358935984,42.88,71234.17,0.0,-0.98733,2e-05,1.40585]
[1780358936991,42.89,71236.31,0.0,-0.98729,2e-05,1.41005]
[1780358938561,42.89,71239.21,0.0,-0.98723,2e-05,1.41556]
[1780358944042,42.91,71238.46,0.0,-0.98722,2e-05,1.41713]
[1780358945049,42.91,71237.08,0.0,-0.98724,2e-05,1.41521]
[1780358948070,42.92,71241.97,0.0,-0.98713,2e-05,1.42516]
[1780358949077,42.92,71243.34,0.0,-0.9871,2e-05,1.42802]
[1780358954112,42.93,71243.81,0.0,-0.98707,2e-05,1.43112]
[1780358959345,42.95,71243.47,0.0,-0.98706,2e-05,1.43234]
[1780358961161,42.96,71239.45,0.0,-0.98711,2e-05,1.42735]
[1780358962168,42.96,71238.07,0.0,-0.98713,2e-05,1.42541]
[1780358963178,42.96,71235.08,0.0,-0.98718,2e-05,1.42066]
[1780358964184,42.97,71222.56,0.0,-0.9874,2e-05,1.3995]
[1780358965192,42.97,71218.9,0.0,-0.98746,2e-05,1.39373]
[1780358966200,42.97,71212.73,0.0,-0.98756,2e-05,1.38371]
[1780358967206,42.98,71210.4,0.0,-0.98759,2e-05,1.38028]
[1780358968213,42.98,71208.85,0.0,-0.98762,2e-05,1.37819]
[1780358969220,42.98,71205.14,0.0,-0.98768,2e-05,1.37244]
[1780358970227,42.99,71203.56,0.0,-0.9877,2e-05,1.37032]
[1780358972241,42.99,71206.49,0.0,-0.98765,2e-05,1.37418]
[1780358976269,43.01,71203.8,0.0,-0.98768,2e-05,1.37181]
[1780358977276,43.01,71201.23,0.0,-0.98772,2e-05,1.36802]
[1780358979290,43.02,71202.76,0.0,-0.98768,2e-05,1.3717]
[1780358982310,43.03,71199.76,0.0,-0.98771,2e-05,1.36829]
[1780358983318,43.03,71196.66,0.0,-0.98776,2e-05,1.36362]
[1780358984325,43.03,71193.21,0.0,-0.98781,2e-05,1.3584]
[1780358985332,43.04,71195.1,0.0,-0.98778,2e-05,1.36214]
[1780358986339,43.04,71204.74,0.0,-0.9876,2e-05,1.37896]
[1780358987346,43.04,71207.19,0.0,-0.98756,2e-05,1.38366]
[1780358992381,43.06,71206.53,0.0,-0.98754,2e-05,1.38519]
[1780358993389,43.06,71205.43,0.0,-0.98755,2e-05,1.38385]
[1780358995403,43.07,71204.05,0.0,-0.98757,2e-05,1.38257]
[1780358996410,43.07,71201.33,0.0,-0.98761,2e-05,1.3785]
[1780358997486,43.08,71198.75,0.0,-0.98765,2e-05,1.37468]
[1780358998424,43.08,71196.29,0.0,-0.98768,2e-05,1.37107]
[1780359000438,43.09,71198.47,0.0,-0.98763,2e-05,1.37586]
[1780359001445,43.09,71200.12,0.0,-0.9876,2e-05,1.3792]
[1780359002453,43.09,71201.63,0.0,-0.98757,2e-05,1.3823]
[1780359003459,43.1,71204.44,0.0,-0.98751,2e-05,1.38762]
[1780359004465,43.1,71205.67,0.0,-0.98749,2e-05,1.39024]
[1780359005473,43.1,71203.72,0.0,-0.98752,2e-05,1.38744]
[1780359007486,43.11,71202.46,0.0,-0.98753,2e-05,1.38636]
[1780359008494,43.11,71199.34,0.0,-0.98758,2e-05,1.38159]
[1780359009501,43.11,71197.42,0.0,-0.9876,2e-05,1.37887]
[1780359010508,43.12,71207.27,0.0,-0.98743,2e-05,1.39616]
[1780359011515,43.12,71209.93,0.0,-0.98737,2e-05,1.40125]
[1780359012521,43.12,71211.44,0.0,-0.98734,2e-05,1.40436]
[1780359014536,43.13,71212.81,0.0,-0.98731,2e-05,1.40772]
[1780359016550,43.14,71216.14,0.0,-0.98724,2e-05,1.41445]
[1780359017557,43.14,71221.6,0.0,-0.98713,2e-05,1.4244]
[1780359019570,43.15,71222.13,0.0,-0.98711,2e-05,1.42627]
[1780359023599,43.16,71223.98,0.0,-0.98705,2e-05,1.43202]
[1780359024605,43.16,71225.35,0.0,-0.98703,2e-05,1.43486]
[1780359027627,43.17,71217.69,0.0,-0.98715,2e-05,1.42289]
[1780359028634,43.17,71215.35,0.0,-0.98719,2e-05,1.41928]
[1780359029641,43.18,71215.34,0.0,-0.98718,2e-05,1.41973]
[1780359030648,43.18,71212.62,0.0,-0.98723,2e-05,1.4155]
[1780359031655,43.18,71203.68,0.0,-0.9874,2e-05,1.39839]
[1780359032662,43.19,71196.43,0.0,-0.98752,2e-05,1.38651]
[1780359033669,43.19,71196.86,0.0,-0.98751,2e-05,1.38774]
[1780359034676,43.19,71196.52,0.0,-0.98751,2e-05,1.38769]
[1780359036690,43.2,71198.12,0.0,-0.98747,2e-05,1.39145]
[1780359037696,43.2,71201.48,0.0,-0.9874,2e-05,1.39821]
[1780359038705,43.2,71196.4,0.0,-0.98749,2e-05,1.38956]
[1780359039711,43.21,71194.86,0.0,-0.9875,2e-05,1.38796]
[1780359041725,43.22,71190.49,0.0,-0.98757,2e-05,1.3816]
[1780359042732,43.22,71184.5,0.0,-0.98767,2e-05,1.3715]
[1780359043739,43.22,71181.26,0.0,-0.98772,2e-05,1.36659]
[1780359045753,43.23,71185.51,0.0,-0.98763,2e-05,1.37539]
[1780359047767,43.24,71188.02,0.0,-0.98758,2e-05,1.3807]
[1780359051795,43.25,71189.87,0.0,-0.98752,2e-05,1.38594]
[1780359052802,43.25,71195.64,0.0,-0.98742,2e-05,1.39626]
[1780359054816,43.26,71196.55,0.0,-0.98739,2e-05,1.39882]
[1780359056834,43.27,71194.16,0.0,-0.98742,2e-05,1.39574]
[1780359060862,43.28,71192.34,0.0,-0.98743,2e-05,1.39464]
[1780359062876,43.28,71195.63,0.0,-0.98737,2e-05,1.40126]
[1780359063883,43.29,71198.22,0.0,-0.98732,2e-05,1.40619]
[1780359065897,43.29,71199.93,0.0,-0.98728,2e-05,1.41008]
[1780359067911,43.3,71201.13,0.0,-0.98724,2e-05,1.4131]
[1780359069925,43.3,71205.07,0.0,-0.98717,2e-05,1.42036]
[1780359074960,43.3,71204.43,0.0,-0.98718,2e-05,1.41926]
[1780359079994,43.3,71204.82,0.0,-0.98717,2e-05,1.41993]
[1780359081002,43.3,71207.9,0.0,-0.98712,2e-05,1.42525]
[1780359082009,43.3,71212.74,0.0,-0.98703,2e-05,1.43364]
[1780359086038,43.3,71219.03,0.0,-0.98692,2e-05,1.44461]
[1780359087045,43.3,71223.61,0.0,-0.98684,2e-05,1.45264]
[1780359092080,43.3,71222.51,0.0,-0.98687,2e-05,1.44843]
[1780359097114,43.3,71223.06,0.0,-0.98686,2e-05,1.44939]
[1780359102150,43.3,71223.2,0.0,-0.98686,2e-05,1.44964]
[1780359107184,43.3,71222.64,0.0,-0.98687,2e-05,1.44866]
[1780359108192,43.3,71215.86,0.0,-0.987,2e-05,1.43681]
[1780359109199,43.3,71211.19,0.0,-0.98708,2e-05,1.4287]
[1780359112219,43.3,71202.28,0.0,-0.98724,2e-05,1.41331]
[1780359113228,43.3,71196.19,0.0,-0.98735,2e-05,1.40288]
[1780359117256,43.3,71197.75,0.0,-0.98731,2e-05,1.40603]
[1780359122291,43.34,71197.86,0.0,-0.98724,2e-05,1.41288]
[1780359123298,43.35,71196.32,0.0,-0.98726,2e-05,1.4107]
[1780359124305,43.35,71193.96,0.0,-0.9873,2e-05,1.40713]
[1780359128333,43.36,71189.54,0.0,-0.98736,2e-05,1.40149]
[1780359129884,43.37,71185.2,0.0,-0.98742,2e-05,1.39509]
[1780359130347,43.37,71183.25,0.0,-0.98746,2e-05,1.39178]
[1780359131513,43.37,71186.41,0.0,-0.9874,2e-05,1.39765]
[1780359132360,43.37,71191.81,0.0,-0.9873,2e-05,1.40736]
[1780359133368,43.38,71195.75,0.0,-0.98722,2e-05,1.41459]
[1780359135382,43.38,71192.01,0.0,-0.98728,2e-05,1.40911]
[1780359136389,43.39,71190.51,0.0,-0.9873,2e-05,1.40702]
[1780359137396,43.39,71188.42,0.0,-0.98733,2e-05,1.40393]
[1780359139410,43.39,71185.05,0.0,-0.98738,2e-05,1.39915]
[1780359140417,43.4,71183.95,0.0,-0.9874,2e-05,1.39777]
[1780359141423,43.4,71185.39,0.0,-0.98737,2e-05,1.40072]
[1780359146459,43.42,71187.12,0.0,-0.9873,2e-05,1.40733]
[1780359149480,43.43,71185.9,0.0,-0.9873,2e-05,1.40666]
[1780359150487,43.43,71183.59,0.0,-0.98734,2e-05,1.4032]
[1780359151494,43.44,71179.91,0.0,-0.98742,2e-05,1.39519]
[1780359152501,43.44,71176.81,0.0,-0.98747,2e-05,1.39043]
[1780359153508,43.44,71174.11,0.0,-0.98751,2e-05,1.38636]
[1780359154516,43.45,71178.83,0.0,-0.98742,2e-05,1.39486]
[1780359155523,43.45,71186.75,0.0,-0.98728,2e-05,1.40884]
[1780359156530,43.45,71188.03,0.0,-0.98725,2e-05,1.41149]
[1780359157537,43.46,71189.68,0.0,-0.98722,2e-05,1.41478]
[1780359159551,43.46,71187.96,0.0,-0.98724,2e-05,1.41275]
[1780359160558,43.46,71186.48,0.0,-0.98726,2e-05,1.41068]
[1780359162571,43.47,71188.32,0.0,-0.98722,2e-05,1.41476]
[1780359164586,43.48,71184.54,0.0,-0.98727,2e-05,1.4092]
[1780359165593,43.48,71177.86,0.0,-0.98739,2e-05,1.39828]
[1780359166600,43.48,71177.4,0.0,-0.98739,2e-05,1.39799]
[1780359169621,43.49,71175.18,0.0,-0.98741,2e-05,1.39567]
[1780359171635,43.5,71176.34,0.0,-0.98738,2e-05,1.39861]
[1780359174656,43.5,71175.26,0.0,-0.98739,2e-05,1.39822]
[1780359175663,43.51,71172.19,0.0,-0.98743,2e-05,1.3935]
[1780359178684,43.52,71171.06,0.0,-0.98744,2e-05,1.39305]
[1780359181706,43.53,71173.24,0.0,-0.98739,2e-05,1.39821]
[1780359182713,43.53,71174.23,0.0,-0.98736,2e-05,1.40039]
[1780359183720,43.53,71176.94,0.0,-0.98731,2e-05,1.40548]
[1780359184727,43.53,71180.79,0.0,-0.98724,2e-05,1.41253]
[1780359185734,43.54,71184.21,0.0,-0.98717,2e-05,1.41886]
[1780359186740,43.54,71186.14,0.0,-0.98713,2e-05,1.42263]
[1780359187748,43.54,71191.56,0.0,-0.98703,2e-05,1.43243]
[1780359189761,43.55,71192.41,0.0,-0.98701,2e-05,1.43477]
[1780359190769,43.55,71194.88,0.0,-0.98696,2e-05,1.43947]
[1780359192017,43.56,71192.25,0.0,-0.987,2e-05,1.43575]
[1780359192783,43.56,71186.11,0.0,-0.98711,2e-05,1.42515]
[1780359193790,43.56,71184.69,0.0,-0.98713,2e-05,1.42312]
[1780359194797,43.56,71183.6,0.0,-0.98714,2e-05,1.42169]
[1780359195804,43.56,71177.29,0.0,-0.98725,2e-05,1.41132]
[1780359196811,43.57,71169.82,0.0,-0.98738,2e-05,1.39905]
[1780359198728,43.57,71170.74,0.0,-0.98736,2e-05,1.40106]
[1780359198836,43.57,71170.74,0.0,-0.98736,2e-05,1.40106]
[1780359200839,43.58,71169.59,0.0,-0.98735,2e-05,1.40144]
[1780359204867,43.6,71170.84,0.0,-0.9873,2e-05,1.40632]
[1780359206881,43.61,71168.68,0.0,-0.98733,2e-05,1.40358]
[1780359207888,43.61,71171.48,0.0,-0.98727,2e-05,1.40882]
[1780359208897,43.61,71173.21,0.0,-0.98724,2e-05,1.41223]
[1780359209904,43.61,71184.03,0.0,-0.98704,2e-05,1.43126]
[1780359210911,43.62,71183.6,0.0,-0.98705,2e-05,1.43094]
[1780359213932,43.63,71182.28,0.0,-0.98708,2e-05,1.42769]
[1780359218967,43.64,71181.52,0.0,-0.98707,2e-05,1.42855]
[1780359220981,43.64,71187.69,0.0,-0.98695,2e-05,1.44008]
[1780359221987,43.65,71192.14,0.0,-0.98686,2e-05,1.44822]
[1780359226016,43.66,71190.64,0.0,-0.98687,2e-05,1.44721]
[1780359231051,43.67,71190.51,0.0,-0.98685,2e-05,1.44899]
[1780359235082,43.68,71192.36,0.0,-0.9868,2e-05,1.45382]
[1780359236091,43.68,71190.92,0.0,-0.98683,2e-05,1.4517]
[1780359240119,43.69,71189.44,0.0,-0.98684,2e-05,1.45072]
[1780359244147,43.7,71190.72,0.0,-0.9868,2e-05,1.45456]
[1780359246161,43.7,71188.37,0.0,-0.98683,2e-05,1.45126]
[1780359247168,43.71,71183.35,0.0,-0.98692,2e-05,1.44294]
[1780359252202,43.72,71184.63,0.0,-0.98687,2e-05,1.44724]
[1780359253210,43.72,71185.85,0.0,-0.98685,2e-05,1.44977]
[1780359255224,43.73,71183.86,0.0,-0.98687,2e-05,1.44712]
[1780359256232,43.73,71177.37,0.0,-0.98698,2e-05,1.4363]
[1780359257239,43.73,71178.58,0.0,-0.98696,2e-05,1.43881]
[1780359259253,43.74,71176.06,0.0,-0.98699,2e-05,1.43531]
[1780359260260,43.74,71174.41,0.0,-0.98702,2e-05,1.43289]
[1780359263280,43.76,71172.78,0.0,-0.98702,2e-05,1.43268]
[1780359264288,43.76,71170.61,0.0,-0.98705,2e-05,1.42981]
[1780359267309,43.77,71172.52,0.0,-0.987,2e-05,1.4344]
[1780359271337,43.78,71173.29,0.0,-0.98699,2e-05,1.43515]
[1780359276373,43.79,71172.85,0.0,-0.98698,2e-05,1.43649]
[1780359278387,43.8,71168.2,0.0,-0.98705,2e-05,1.42932]
[1780359279394,43.8,71166.17,0.0,-0.98708,2e-05,1.42626]
[1780359281408,43.8,71167.35,0.0,-0.98705,2e-05,1.42916]
[1780359282416,43.81,71166.1,0.0,-0.98707,2e-05,1.42744]
[1780359287450,43.82,71170.11,0.0,-0.98698,2e-05,1.43649]
[1780359288458,43.82,71172.41,0.0,-0.98693,2e-05,1.44088]
[1780359290472,43.83,71171.42,0.0,-0.98694,2e-05,1.44]
[1780359292486,43.83,71170.28,0.0,-0.98695,2e-05,1.43885]
[1780359294514,43.84,71179.72,0.0,-0.98677,2e-05,1.45604]
[1780359295517,43.84,71181.66,0.0,-0.98673,2e-05,1.45981]
[1780359298542,43.85,71183.08,0.0,-0.9867,2e-05,1.46342]
[1780359302566,43.86,71184.4,0.0,-0.98666,2e-05,1.46721]
[1780359305586,43.86,71185.67,0.0,-0.98662,2e-05,1.47054]
[1780359306594,43.86,71190.07,0.0,-0.98654,2e-05,1.47863]
[1780359308254,43.87,71192.58,0.0,-0.98648,2e-05,1.48374]
[1780359309614,43.87,71193.61,0.0,-0.98646,2e-05,1.48589]
[1780359310631,43.87,71205.11,0.0,-0.98625,2e-05,1.50667]
[1780359311638,43.87,71214.51,0.0,-0.98607,2e-05,1.52384]
[1780359312645,43.88,71209.06,0.0,-0.98617,2e-05,1.5143]
[1780359313652,43.88,71205.75,0.0,-0.98622,2e-05,1.50866]
[1780359314659,43.88,71202.89,0.0,-0.98627,2e-05,1.50384]
[1780359317681,43.88,71199.8,0.0,-0.98632,2e-05,1.49924]
[1780359318687,43.89,71197.41,0.0,-0.98636,2e-05,1.4953]
[1780359323721,43.9,71196.55,0.0,-0.98636,2e-05,1.49537]
[1780359324729,43.9,71184.26,0.0,-0.98659,2e-05,1.47399]
[1780359325736,43.9,71182.92,0.0,-0.98661,2e-05,1.47199]
[1780359326743,43.9,71181.67,0.0,-0.98663,2e-05,1.47016]
[1780359327750,43.9,71179.57,0.0,-0.98666,2e-05,1.46685]
[1780359328757,43.91,71171.15,0.0,-0.98681,2e-05,1.45255]
[1780359329764,43.91,71166.28,0.0,-0.98689,2e-05,1.44451]
[1780359333791,43.92,71163.58,0.0,-0.98694,2e-05,1.4392]
[1780359337819,43.93,71166.76,0.0,-0.98687,2e-05,1.44634]
[1780359338827,43.93,71174.29,0.0,-0.98673,2e-05,1.4598]
[1780359339834,43.93,71176.78,0.0,-0.98668,2e-05,1.46455]
[1780359340841,43.94,71176.88,0.0,-0.98667,2e-05,1.4651]
[1780359341848,43.94,71174.79,0.0,-0.98671,2e-05,1.46182]
[1780359342856,43.94,71176.24,0.0,-0.98668,2e-05,1.46472]
[1780359343863,43.94,71184.6,0.0,-0.98652,2e-05,1.47974]
[1780359344870,43.94,71180.47,0.0,-0.98659,2e-05,1.47285]
[1780359345877,43.95,71178.58,0.0,-0.98662,2e-05,1.46988]
[1780359348898,43.95,71176.72,0.0,-0.98665,2e-05,1.4677]
[1780359349905,43.96,71173.73,0.0,-0.9867,2e-05,1.46284]
[1780359350912,43.96,71169.97,0.0,-0.98676,2e-05,1.45666]
[1780359352926,43.96,71165.68,0.0,-0.98683,2e-05,1.44997]
[1780359353933,43.96,71166.69,0.0,-0.98681,2e-05,1.4521]
[1780359354940,43.97,71164.53,0.0,-0.98684,2e-05,1.44875]
[1780359355948,43.97,71163.15,0.0,-0.98686,2e-05,1.44676]
[1780359358968,43.98,71160.58,0.0,-0.9869,2e-05,1.44352]
[1780359359975,43.98,71161.92,0.0,-0.98687,2e-05,1.44623]
[1780359360982,43.98,71164.66,0.0,-0.98682,2e-05,1.45137]
[1780359362996,43.99,71165.86,0.0,-0.98679,2e-05,1.45424]
[1780359367025,44.0,71163.31,0.0,-0.98682,2e-05,1.45137]
[1780359369039,44.0,71159.81,0.0,-0.98687,2e-05,1.44648]
[1780359370046,44.01,71157.36,0.0,-0.98691,2e-05,1.44265]
[1780359374074,44.02,71158.33,0.0,-0.98687,2e-05,1.44594]
[1780359375081,44.02,71161.97,0.0,-0.9868,2e-05,1.45263]
[1780359376088,44.02,71163.18,0.0,-0.98678,2e-05,1.45511]
[1780359377095,44.02,71162.09,0.0,-0.98679,2e-05,1.4536]
[1780359382132,44.04,71161.91,0.0,-0.98677,2e-05,1.45564]
[1780359383137,44.04,71159.13,0.0,-0.98681,2e-05,1.45165]
[1780359384144,44.05,71157.49,0.0,-0.98683,2e-05,1.44963]
[1780359386158,44.05,71151.97,0.0,-0.98692,2e-05,1.4409]
[1780359387165,44.05,71145.9,0.0,-0.98703,2e-05,1.43089]
[1780359388727,44.06,71146.12,0.0,-0.98702,2e-05,1.43169]
[1780359388832,44.06,71146.12,0.0,-0.98702,2e-05,1.43169]
[1780359389179,44.06,71145.03,0.0,-0.98703,2e-05,1.43025]
[1780359391193,44.06,71147.9,0.0,-0.98699,2e-05,1.43373]
[1780359392200,44.07,71146.51,0.0,-0.98701,2e-05,1.43177]
[1780359395221,44.07,71145.58,0.0,-0.98702,2e-05,1.43144]
[1780359398241,44.08,71144.02,0.0,-0.98703,2e-05,1.43003]
[1780359400258,44.09,71142.92,0.0,-0.98704,2e-05,1.42899]
[1780359401265,44.09,71133.77,0.0,-0.9872,2e-05,1.41386]
[1780359402272,44.09,71130.12,0.0,-0.98726,2e-05,1.40814]
[1780359403280,44.1,71128.93,0.0,-0.98727,2e-05,1.40659]
[1780359405294,44.1,71128.06,0.0,-0.98728,2e-05,1.40605]
[1780359407308,44.11,71131.58,0.0,-0.98721,2e-05,1.4129]
[1780359408315,44.11,71134.55,0.0,-0.98715,2e-05,1.41838]
[1780359410329,44.11,71137.63,0.0,-0.98709,2e-05,1.42448]
[1780359411336,44.12,71142.02,0.0,-0.98701,2e-05,1.43239]
[1780359412346,44.12,71139.78,0.0,-0.98704,2e-05,1.42898]
[1780359413353,44.12,71136.31,0.0,-0.9871,2e-05,1.42349]
[1780359416374,44.13,71137.65,0.0,-0.98706,2e-05,1.42704]
[1780359417383,44.13,71138.65,0.0,-0.98704,2e-05,1.42917]
[1780359418388,44.14,71140.56,0.0,-0.987,2e-05,1.43285]
[1780359421408,44.14,71141.63,0.0,-0.98697,2e-05,1.43591]
[1780359422416,44.15,71144.02,0.0,-0.98692,2e-05,1.44041]
[1780359423423,44.15,71146.19,0.0,-0.98688,2e-05,1.44454]
[1780359426444,44.16,71145.26,0.0,-0.98688,2e-05,1.44411]
[1780359427451,44.16,71146.29,0.0,-0.98686,2e-05,1.44627]
[1780359432486,44.17,71145.93,0.0,-0.98685,2e-05,1.44757]
[1780359434500,44.17,71148.86,0.0,-0.98679,2e-05,1.45338]
[1780359435506,44.18,71151.92,0.0,-0.98673,2e-05,1.45905]
[1780359436514,44.18,71158.33,0.0,-0.98661,2e-05,1.47054]
[1780359437521,44.18,71162.84,0.0,-0.98652,2e-05,1.47876]
[1780359439535,44.18,71166.04,0.0,-0.98646,2e-05,1.48503]
[1780359442556,44.2,71167.02,0.0,-0.98642,2e-05,1.48859]
[1780359448598,44.21,71167.18,0.0,-0.98639,2e-05,1.49117]
[1780359450612,44.21,71168.26,0.0,-0.98637,2e-05,1.49368]
[1780359452626,44.22,71170.29,0.0,-0.98634,2e-05,1.49553]
[1780359455647,44.22,71171.78,0.0,-0.98631,2e-05,1.49905]
[1780359457661,44.23,71169.34,0.0,-0.98634,2e-05,1.49532]
[1780359458668,44.23,71165.03,0.0,-0.98642,2e-05,1.48803]
[1780359463702,44.24,71165.46,0.0,-0.9864,2e-05,1.49034]
[1780359468739,44.25,71164.45,0.0,-0.9864,2e-05,1.49012]
[1780359469747,44.25,71151.87,0.0,-0.98663,2e-05,1.46844]
[1780359470754,44.25,71152.01,0.0,-0.98662,2e-05,1.46903]
[1780359471761,44.25,71156.21,0.0,-0.98654,2e-05,1.4767]
[1780359472768,44.25,71163.42,0.0,-0.9864,2e-05,1.48966]
[1780359473774,44.26,71164.21,0.0,-0.98639,2e-05,1.49136]
[1780359478846,44.26,71164.81,0.0,-0.98636,2e-05,1.49395]
[1780359480824,44.27,71162.83,0.0,-0.98639,2e-05,1.49107]
[1780359486222,44.28,71163.59,0.0,-0.98636,2e-05,1.49363]
[1780359486323,44.28,71158.56,0.0,-0.98645,2e-05,1.48542]
[1780359491903,44.29,71157.77,0.0,-0.98644,2e-05,1.48563]
[1780359495931,44.3,71153.58,0.0,-0.98651,2e-05,1.47958]
[1780359496938,44.3,71152.04,0.0,-0.98653,2e-05,1.47722]
[1780359498952,44.3,71155.75,0.0,-0.98646,2e-05,1.48438]
[1780359499959,44.31,71156.99,0.0,-0.98643,2e-05,1.48687]
[1780359500966,44.31,71158.36,0.0,-0.9864,2e-05,1.4896]
[1780359502980,44.32,71156.77,0.0,-0.98642,2e-05,1.48832]
[1780359503987,44.32,71155.24,0.0,-0.98644,2e-05,1.48639]
[1780359507008,44.32,71153.22,0.0,-0.98647,2e-05,1.48344]
[1780359512043,44.33,71151.05,0.0,-0.98651,2e-05,1.47895]
[1780359513051,44.34,71149.82,0.0,-0.98653,2e-05,1.47713]
[1780359516071,44.34,71148.77,0.0,-0.98654,2e-05,1.4763]
[1780359518084,44.35,71150.26,0.0,-0.9865,2e-05,1.47958]
[1780359519092,44.35,71151.62,0.0,-0.98647,2e-05,1.48229]
[1780359523121,44.36,71146.93,0.0,-0.98655,2e-05,1.47541]
[1780359524128,44.36,71139.55,0.0,-0.98668,2e-05,1.46293]
[1780359525136,44.36,71137.84,0.0,-0.9867,2e-05,1.46031]
[1780359526142,44.36,71137.7,0.0,-0.9867,2e-05,1.46042]
[1780359528156,44.37,71135.2,0.0,-0.98674,2e-05,1.45683]
[1780359533191,44.38,71134.05,0.0,-0.98674,2e-05,1.45702]
[1780359534198,44.38,71128.5,0.0,-0.98684,2e-05,1.44748]
[1780359535205,44.38,71124.75,0.0,-0.9869,2e-05,1.44143]
[1780359536212,44.39,71123.76,0.0,-0.98691,2e-05,1.44051]
[1780359537219,44.39,71124.93,0.0,-0.98688,2e-05,1.4429]
[1780359538225,44.39,71131.36,0.0,-0.98677,2e-05,1.45431]
[1780359539233,44.39,71134.83,0.0,-0.9867,2e-05,1.46066]
[1780359541247,44.4,71138.48,0.0,-0.98663,2e-05,1.46768]
[1780359546281,44.41,71137.83,0.0,-0.98662,2e-05,1.46826]
[1780359551321,44.42,71135.36,0.0,-0.98665,2e-05,1.46536]
[1780359552328,44.42,71134.33,0.0,-0.98666,2e-05,1.46392]
[1780359557364,44.43,71134.91,0.0,-0.98663,2e-05,1.46703]
[1780359559378,44.44,71137.0,0.0,-0.98659,2e-05,1.47134]
[1780359560387,44.44,71138.59,0.0,-0.98655,2e-05,1.47444]
[1780359561392,44.44,71139.5,0.0,-0.98653,2e-05,1.4768]
[1780359566427,44.46,71139.63,0.0,-0.9865,2e-05,1.47954]
[1780359567434,44.46,71141.54,0.0,-0.98646,2e-05,1.4832]
[1780359568441,44.46,71143.18,0.0,-0.98643,2e-05,1.48638]
[1780359573477,44.47,71142.87,0.0,-0.98644,2e-05,1.48509]
[1780359578512,44.48,71143.17,0.0,-0.98642,2e-05,1.48718]
[1780359579518,44.48,71140.82,0.0,-0.98646,2e-05,1.48339]
[1780359584554,44.49,71139.35,0.0,-0.98647,2e-05,1.48241]
[1780359589589,44.5,71139.89,0.0,-0.98644,2e-05,1.48494]
[1780359591603,44.51,71137.77,0.0,-0.98647,2e-05,1.48188]
[1780359596638,44.52,71136.66,0.0,-0.98648,2e-05,1.48154]
[1780359597645,44.52,71134.7,0.0,-0.98651,2e-05,1.47846]
[1780359598651,44.52,71130.44,0.0,-0.98658,2e-05,1.47139]
[1780359599659,44.52,71125.55,0.0,-0.98667,2e-05,1.46328]
[1780359600666,44.52,71123.13,0.0,-0.98671,2e-05,1.45946]
[1780359601673,44.53,71121.4,0.0,-0.98673,2e-05,1.45685]
[1780359602695,44.53,71119.95,0.0,-0.98675,2e-05,1.45472]
[1780359603697,44.53,71114.83,0.0,-0.98684,2e-05,1.44632]
[1780359606718,44.54,71113.95,0.0,-0.98685,2e-05,1.44595]
[1780359609759,44.54,71113.36,0.0,-0.98685,2e-05,1.4457]
[1780359610316,44.54,71113.36,0.0,-0.98685,2e-05,1.4457]
[1780359610360,44.55,71109.4,0.0,-0.98691,2e-05,1.43973]
[1780359610746,44.55,71103.62,0.0,-0.98701,2e-05,1.42992]
[1780359612760,44.55,71101.68,0.0,-0.98704,2e-05,1.42745]
[1780359613767,44.55,71096.86,0.0,-0.98712,2e-05,1.41974]
[1780359614774,44.56,71100.82,0.0,-0.98704,2e-05,1.42684]
[1780359615781,44.56,71106.15,0.0,-0.98695,2e-05,1.43627]
[1780359616788,44.56,71104.98,0.0,-0.98696,2e-05,1.43468]
[1780359618802,44.57,71101.81,0.0,-0.98701,2e-05,1.4301]
[1780359619808,44.57,71100.16,0.0,-0.98703,2e-05,1.42771]
[1780359620816,44.57,71097.75,0.0,-0.98707,2e-05,1.42447]
[1780359622830,44.59,71098.85,0.0,-0.98703,2e-05,1.42801]
[1780359623837,44.59,71102.57,0.0,-0.98696,2e-05,1.43514]
[1780359624844,44.59,71103.94,0.0,-0.98693,2e-05,1.43785]
[1780359625851,44.6,71102.28,0.0,-0.98695,2e-05,1.43542]
[1780359626858,44.6,71103.78,0.0,-0.98692,2e-05,1.43835]
[1780359627865,44.6,71105.99,0.0,-0.98688,2e-05,1.44249]
[1780359628872,44.6,71108.63,0.0,-0.98683,2e-05,1.44737]
[1780359630886,44.61,71110.12,0.0,-0.9868,2e-05,1.45064]
[1780359631893,44.61,71112.65,0.0,-0.98677,2e-05,1.45304]
[1780359636928,44.62,71112.22,0.0,-0.98676,2e-05,1.45407]
[1780359637935,44.62,71116.24,0.0,-0.98668,2e-05,1.46132]
[1780359639949,44.63,71117.85,0.0,-0.98664,2e-05,1.46477]
[1780359640956,44.63,71125.31,0.0,-0.98651,2e-05,1.478]
[1780359641963,44.63,71125.99,0.0,-0.98649,2e-05,1.47949]
[1780359646998,44.64,71124.76,0.0,-0.9865,2e-05,1.47891]
[1780359649015,44.64,71123.06,0.0,-0.98652,2e-05,1.4766]
[1780359652036,44.65,71122.1,0.0,-0.98653,2e-05,1.4759]
[1780359653043,44.65,71120.75,0.0,-0.98655,2e-05,1.47389]
[1780359654050,44.65,71119.56,0.0,-0.98657,2e-05,1.47216]
[1780359659087,44.66,71116.63,0.0,-0.9866,2e-05,1.46875]
[1780359661101,44.67,71113.28,0.0,-0.98665,2e-05,1.46366]
[1780359662108,44.67,71111.21,0.0,-0.98669,2e-05,1.46045]
[1780359664122,44.67,71112.72,0.0,-0.98665,2e-05,1.46375]
[1780359669157,44.68,71114.7,0.0,-0.9866,2e-05,1.46889]
[1780359671171,44.69,71113.54,0.0,-0.98661,2e-05,1.46756]
[1780359674192,44.7,71114.58,0.0,-0.98658,2e-05,1.47036]
[1780359678220,44.7,71113.4,0.0,-0.98659,2e-05,1.46966]
[1780359683255,44.72,71114.55,0.0,-0.98654,2e-05,1.47456]
[1780359684262,44.73,71119.76,0.0,-0.98644,2e-05,1.48432]
[1780359685269,44.73,71126.35,0.0,-0.98631,2e-05,1.49613]
[1780359686276,44.73,71128.21,0.0,-0.98628,2e-05,1.49969]
[1780359688290,44.73,71128.1,0.0,-0.98627,2e-05,1.50007]
[1780359692318,44.74,71128.91,0.0,-0.98627,2e-05,1.50027]
[1780359693325,44.74,71130.3,0.0,-0.98624,2e-05,1.50299]
[1780359698359,44.75,71130.04,0.0,-0.98623,2e-05,1.50392]
[1780359699367,44.75,71132.19,0.0,-0.98619,2e-05,1.50796]
[1780359700374,44.75,71133.35,0.0,-0.98616,2e-05,1.51028]
[1780359701381,44.75,71136.49,0.0,-0.9861,2e-05,1.51607]
[1780359702388,44.76,71137.74,0.0,-0.98607,2e-05,1.51854]
[1780359703394,44.76,71138.75,0.0,-0.98605,2e-05,1.52058]
[1780359707423,44.76,71140.93,0.0,-0.986,2e-05,1.5254]
[1780359708430,44.77,71146.27,0.0,-0.9859,2e-05,1.53536]
[1780359709437,44.77,71149.09,0.0,-0.98584,2e-05,1.54061]
[1780359712458,44.77,71147.77,0.0,-0.98586,2e-05,1.53887]
[1780359713465,44.77,71146.16,0.0,-0.98589,2e-05,1.5362]
[1780359714472,44.77,71144.67,0.0,-0.98591,2e-05,1.53376]
[1780359715479,44.78,71140.78,0.0,-0.98598,2e-05,1.52707]
[1780359716486,44.78,71136.51,0.0,-0.98606,2e-05,1.51974]
[1780359720514,44.78,71137.65,0.0,-0.98603,2e-05,1.52273]
[1780359725549,44.79,71137.7,0.0,-0.98602,2e-05,1.52403]
[1780359727563,44.79,71136.45,0.0,-0.98604,2e-05,1.52181]
[1780359732601,44.79,71135.7,0.0,-0.98605,2e-05,1.52049]
[1780359737637,44.79,71135.59,0.0,-0.98606,2e-05,1.52029]
[1780359742674,44.79,71135.8,0.0,-0.98605,2e-05,1.52073]
[1780359744688,44.79,71131.54,0.0,-0.98613,2e-05,1.51324]
[1780359745695,44.79,71127.65,0.0,-0.9862,2e-05,1.5064]
[1780359746702,44.79,71123.7,0.0,-0.98627,2e-05,1.49949]
[1780359751737,44.79,71123.2,0.0,-0.9863,2e-05,1.49627]
[1780359754758,44.79,71122.27,0.0,-0.98632,2e-05,1.49465]
[1780359759793,44.79,71121.76,0.0,-0.98633,2e-05,1.49376]
[1780359760800,44.79,71119.19,0.0,-0.98638,2e-05,1.48929]
[1780359766841,44.79,71119.04,0.0,-0.98638,2e-05,1.48903]
[1780359771877,44.8,71119.34,0.0,-0.98636,2e-05,1.49106]
[1780359777919,44.81,71119.51,0.0,-0.98634,2e-05,1.49315]
[1780359782954,44.82,71119.03,0.0,-0.98633,2e-05,1.4938]
[1780359786982,44.83,71117.27,0.0,-0.98635,2e-05,1.49191]
[1780359790009,44.83,71113.69,0.0,-0.9864,2e-05,1.48658]
[1780359791010,44.83,71108.94,0.0,-0.98649,2e-05,1.47867]
[1780359792020,44.84,71107.58,0.0,-0.98651,2e-05,1.47664]
[1780359793024,44.84,71105.64,0.0,-0.98654,2e-05,1.47362]
[1780359798059,44.85,71106.43,0.0,-0.98651,2e-05,1.47661]
[1780359799065,44.85,71112.23,0.0,-0.9864,2e-05,1.48697]
[1780359800073,44.85,71116.88,0.0,-0.98631,2e-05,1.49536]
[1780359804596,44.86,71116.9,0.0,-0.98629,2e-05,1.49714]
[1780359804722,44.86,71116.9,0.0,-0.98629,2e-05,1.49714]
[1780359805108,44.87,71119.62,0.0,-0.98623,2e-05,1.5029]
[1780359806732,44.87,71119.62,0.0,-0.98623,2e-05,1.5029]
[1780359806763,44.87,71121.11,0.0,-0.9862,2e-05,1.50605]
[1780359811150,44.88,71122.34,0.0,-0.98619,2e-05,1.5069]
[1780359814274,44.88,71122.35,0.0,-0.98618,2e-05,1.50743]
[1780359814476,44.88,71122.35,0.0,-0.98618,2e-05,1.50743]
[1780359814526,44.88,71121.72,0.0,-0.98619,2e-05,1.50658]
[1780359816261,44.88,71122.21,0.0,-0.98618,2e-05,1.5077]
[1780359816277,44.88,71122.21,0.0,-0.98618,2e-05,1.5077]
[1780359816476,44.88,71122.21,0.0,-0.98618,2e-05,1.5077]
[1780359821226,44.89,71124.81,0.0,-0.98611,2e-05,1.51379]
[1780359822448,44.89,71124.81,0.0,-0.98611,2e-05,1.51379]
[1780359822474,44.89,71124.81,0.0,-0.98611,2e-05,1.51379]
[1780359822562,44.89,71124.81,0.0,-0.98611,2e-05,1.51379]
[1780359822723,44.89,71124.81,0.0,-0.98611,2e-05,1.51379]
[1780359823379,44.9,71126.48,0.0,-0.98608,2e-05,1.51722]
[1780359823475,44.9,71126.48,0.0,-0.98608,2e-05,1.51722]
[1780359823489,44.9,71126.48,0.0,-0.98608,2e-05,1.51722]
[1780359823723,44.9,71126.48,0.0,-0.98608,2e-05,1.51722]
[1780359823781,44.9,71126.17,0.0,-0.98608,2e-05,1.51691]
[1780359829283,44.91,71126.67,0.0,-0.98606,2e-05,1.51899]
[1780359834239,44.91,71125.6,0.0,-0.98607,2e-05,1.51805]
[1780359834342,44.91,71125.6,0.0,-0.98607,2e-05,1.51805]
[1780359834475,44.91,71125.6,0.0,-0.98607,2e-05,1.51805]
[1780359836427,44.91,71123.3,0.0,-0.98611,2e-05,1.51448]
[1780359836476,44.91,71123.3,0.0,-0.98611,2e-05,1.51448]
[1780359836487,44.91,71123.3,0.0,-0.98611,2e-05,1.51448]
[1780359836722,44.91,71123.3,0.0,-0.98611,2e-05,1.51448]
[1780359836823,44.92,71122.65,0.0,-0.98611,2e-05,1.51383]
[1780359841552,44.92,71122.84,0.0,-0.9861,2e-05,1.51466]
[1780359841605,44.92,71122.84,0.0,-0.9861,2e-05,1.51466]
[1780359841723,44.92,71122.84,0.0,-0.9861,2e-05,1.51466]
[1780359843729,44.92,71123.81,0.0,-0.98608,2e-05,1.5171]
[1780359843816,44.92,71123.81,0.0,-0.98608,2e-05,1.5171]
[1780359843804,44.93,71124.25,0.0,-0.98607,2e-05,1.51836]
[1780359843976,44.93,71124.25,0.0,-0.98607,2e-05,1.51836]
[1780359844388,44.93,71124.03,0.0,-0.98607,2e-05,1.51797]
[1780359846402,44.93,71121.52,0.0,-0.98611,2e-05,1.51404]
[1780359846883,44.93,71121.52,0.0,-0.98611,2e-05,1.51404]
[1780359846972,44.93,71121.52,0.0,-0.98611,2e-05,1.51404]
[1780359846977,44.93,71121.52,0.0,-0.98611,2e-05,1.51404]
[1780359847225,44.93,71121.52,0.0,-0.98611,2e-05,1.51404]
[1780359852444,44.94,71118.53,0.0,-0.98615,2e-05,1.5103]
[1780359853451,44.94,71114.14,0.0,-0.98623,2e-05,1.50287]
[1780359854118,44.94,71114.14,0.0,-0.98623,2e-05,1.50287]
[1780359854224,44.94,71114.14,0.0,-0.98623,2e-05,1.50287]
[1780359854231,44.94,71114.14,0.0,-0.98623,2e-05,1.50287]
[1780359854480,44.94,71114.14,0.0,-0.98623,2e-05,1.50287]
[1780359854576,44.94,71111.28,0.0,-0.98627,2e-05,1.49841]
[1780359856116,44.94,71109.25,0.0,-0.98631,2e-05,1.49487]
[1780359856166,44.94,71109.25,0.0,-0.98631,2e-05,1.49487]
[1780359856227,44.94,71109.25,0.0,-0.98631,2e-05,1.49487]
[1780359856472,44.95,71107.44,0.0,-0.98634,2e-05,1.492]
[1780359859115,44.95,71107.46,0.0,-0.98633,2e-05,1.49261]
[1780359859224,44.95,71107.46,0.0,-0.98633,2e-05,1.49261]
[1780359859474,44.95,71107.46,0.0,-0.98633,2e-05,1.49261]
[1780359861507,44.96,71104.74,0.0,-0.98637,2e-05,1.48914]
[1780359862693,44.96,71104.74,0.0,-0.98637,2e-05,1.48914]
[1780359862722,44.96,71104.74,0.0,-0.98637,2e-05,1.48914]
[1780359862805,44.96,71104.74,0.0,-0.98637,2e-05,1.48914]
[1780359862794,44.97,71103.73,0.0,-0.98637,2e-05,1.4888]
[1780359862976,44.97,71103.73,0.0,-0.98637,2e-05,1.4888]
[1780359863521,44.97,71103.21,0.0,-0.98638,2e-05,1.4879]
[1780359864528,44.97,71098.65,0.0,-0.98646,2e-05,1.48072]
[1780359865535,44.97,71094.68,0.0,-0.98653,2e-05,1.47418]
[1780359866499,44.97,71094.68,0.0,-0.98653,2e-05,1.47418]
[1780359866605,44.97,71094.68,0.0,-0.98653,2e-05,1.47418]
[1780359866724,44.97,71094.68,0.0,-0.98653,2e-05,1.47418]
[1780359866748,44.98,71094.24,0.0,-0.98653,2e-05,1.47404]
[1780359867544,44.98,71094.24,0.0,-0.98653,2e-05,1.47404]
[1780359867601,44.98,71094.24,0.0,-0.98653,2e-05,1.47404]
[1780359867721,44.98,71094.24,0.0,-0.98653,2e-05,1.47404]
[1780359867772,44.98,71094.05,0.0,-0.98653,2e-05,1.47403]
[1780359869566,44.98,71080.27,0.0,-0.98677,2e-05,1.45081]
[1780359871580,44.98,71078.53,0.0,-0.98682,2e-05,1.44624]
[1780359873450,44.99,71080.24,0.0,-0.98678,2e-05,1.4495]
[1780359873469,44.99,71080.24,0.0,-0.98678,2e-05,1.4495]
[1780359873561,44.99,71080.24,0.0,-0.98678,2e-05,1.4495]
[1780359874604,44.99,71084.09,0.0,-0.9867,2e-05,1.45711]
[1780359876721,44.99,71085.21,0.0,-0.98668,2e-05,1.45937]
[1780359876834,44.99,71085.21,0.0,-0.98668,2e-05,1.45937]
[1780359876839,45.0,71089.88,0.0,-0.98659,2e-05,1.46768]
[1780359878063,45.0,71089.95,0.0,-0.98659,2e-05,1.46813]
[1780359878108,45.0,71089.95,0.0,-0.98659,2e-05,1.46813]
[1780359878223,45.0,71089.95,0.0,-0.98659,2e-05,1.46813]
[1780359878632,45.0,71088.29,0.0,-0.98661,2e-05,1.46561]
[1780359882512,45.01,71088.28,0.0,-0.9866,2e-05,1.46657]
[1780359882532,45.01,71088.28,0.0,-0.9866,2e-05,1.46657]
[1780359882725,45.01,71088.28,0.0,-0.9866,2e-05,1.46657]
[1780359882820,45.01,71088.28,0.0,-0.9866,2e-05,1.46657]
[1780359884676,45.01,71085.47,0.0,-0.98664,2e-05,1.46273]
[1780359885683,45.01,71080.43,0.0,-0.98673,2e-05,1.45448]
[1780359886729,45.01,71080.43,0.0,-0.98673,2e-05,1.45448]
[1780359886803,45.01,71080.43,0.0,-0.98673,2e-05,1.45448]
[1780359886971,45.02,71081.93,0.0,-0.9867,2e-05,1.45737]
[1780359887841,45.02,71081.93,0.0,-0.9867,2e-05,1.45737]
[1780359887697,45.02,71084.51,0.0,-0.98665,2e-05,1.46211]
[1780359887897,45.02,71084.51,0.0,-0.98665,2e-05,1.46211]
[1780359887974,45.02,71084.51,0.0,-0.98665,2e-05,1.46211]
[1780359888704,45.02,71085.05,0.0,-0.98664,2e-05,1.46336]
[1780359893429,45.03,71085.5,0.0,-0.98661,2e-05,1.46543]
[1780359893471,45.03,71085.5,0.0,-0.98661,2e-05,1.46543]
[1780359893540,45.03,71085.5,0.0,-0.98661,2e-05,1.46543]
[1780359893724,45.03,71085.5,0.0,-0.98661,2e-05,1.46543]
[1780359894308,45.03,71086.62,0.0,-0.98659,2e-05,1.46767]
[1780359894425,45.03,71086.62,0.0,-0.98659,2e-05,1.46767]
[1780359894473,45.03,71086.62,0.0,-0.98659,2e-05,1.46767]
[1780359894746,45.03,71086.34,0.0,-0.98659,2e-05,1.4675]
[1780359899781,45.04,71090.69,0.0,-0.9865,2e-05,1.47654]
[1780359900774,45.04,71090.69,0.0,-0.9865,2e-05,1.47654]
[1780359900888,45.04,71090.69,0.0,-0.9865,2e-05,1.47654]
[1780359900788,45.04,71095.37,0.0,-0.98641,2e-05,1.48491]
[1780359900973,45.04,71095.37,0.0,-0.98641,2e-05,1.48491]
[1780359901011,45.04,71095.37,0.0,-0.98641,2e-05,1.48491]
[1780359901795,45.05,71097.94,0.0,-0.98636,2e-05,1.48964]
[1780359902838,45.05,71097.94,0.0,-0.98636,2e-05,1.48964]
[1780359902897,45.05,71098.62,0.0,-0.98634,2e-05,1.49109]
[1780359902948,45.05,71098.62,0.0,-0.98634,2e-05,1.49109]
[1780359902980,45.05,71098.62,0.0,-0.98634,2e-05,1.49109]
[1780359903809,45.05,71097.47,0.0,-0.98636,2e-05,1.48938]
[1780359904721,45.05,71097.47,0.0,-0.98636,2e-05,1.48938]
[1780359904780,45.05,71097.47,0.0,-0.98636,2e-05,1.48938]
[1780359906722,45.05,71097.43,0.0,-0.98636,2e-05,1.48986]
[1780359906835,45.05,71097.43,0.0,-0.98636,2e-05,1.48986]
[1780359908720,45.06,71097.4,0.0,-0.98635,2e-05,1.49037]
[1780359908829,45.06,71097.4,0.0,-0.98635,2e-05,1.49037]
[1780359912720,45.06,71096.13,0.0,-0.98636,2e-05,1.48929]
[1780359912832,45.06,71096.13,0.0,-0.98636,2e-05,1.48929]
[1780359914719,45.07,71096.36,0.0,-0.98635,2e-05,1.49025]
[1780359914828,45.07,71096.36,0.0,-0.98635,2e-05,1.49025]
[1780359918382,45.07,71097.42,0.0,-0.98632,2e-05,1.4932]
[1780359918472,45.07,71097.42,0.0,-0.98632,2e-05,1.4932]
[1780359918485,45.07,71097.42,0.0,-0.98632,2e-05,1.4932]
[1780359918726,45.07,71097.42,0.0,-0.98632,2e-05,1.4932]
[1780359918914,45.08,71097.49,0.0,-0.98632,2e-05,1.49359]
[1780359922004,45.08,71097.35,0.0,-0.98631,2e-05,1.49434]
[1780359922035,45.08,71097.35,0.0,-0.98631,2e-05,1.49434]
[1780359922223,45.08,71097.35,0.0,-0.98631,2e-05,1.49434]
[1780359922336,45.08,71097.35,0.0,-0.98631,2e-05,1.49434]
[1780359924725,45.09,71095.78,0.0,-0.98632,2e-05,1.49305]
[1780359924815,45.09,71095.78,0.0,-0.98632,2e-05,1.49305]
[1780359924909,45.1,71090.97,0.0,-0.9864,2e-05,1.48597]
[1780359925400,45.1,71090.97,0.0,-0.9864,2e-05,1.48597]
[1780359925471,45.1,71090.97,0.0,-0.9864,2e-05,1.48597]
[1780359925511,45.1,71090.97,0.0,-0.9864,2e-05,1.48597]
[1780359925724,45.1,71090.97,0.0,-0.9864,2e-05,1.48597]
[1780359925826,45.1,71088.2,0.0,-0.98644,2e-05,1.48171]
[1780359926727,45.1,71088.2,0.0,-0.98644,2e-05,1.48171]
[1780359926845,45.1,71088.2,0.0,-0.98644,2e-05,1.48171]
[1780359930722,45.11,71089.63,0.0,-0.98639,2e-05,1.48622]
[1780359930850,45.11,71089.63,0.0,-0.98639,2e-05,1.48622]
[1780359934706,45.12,71089.32,0.0,-0.9864,2e-05,1.48489]
[1780359934731,45.12,71089.32,0.0,-0.9864,2e-05,1.48489]
[1780359935009,45.13,71089.41,0.0,-0.98639,2e-05,1.48607]
[1780359935086,45.13,71089.41,0.0,-0.98639,2e-05,1.48607]
[1780359935223,45.13,71089.41,0.0,-0.98639,2e-05,1.48607]
[1780359935288,45.13,71088.79,0.0,-0.9864,2e-05,1.485]
[1780359937042,45.14,71077.52,0.0,-0.98659,2e-05,1.46668]
[1780359938049,45.14,71071.13,0.0,-0.9867,2e-05,1.45634]
[1780359939329,45.14,71071.13,0.0,-0.9867,2e-05,1.45634]
[1780359939441,45.14,71071.13,0.0,-0.9867,2e-05,1.45634]
[1780359940437,45.14,71070.24,0.0,-0.98671,2e-05,1.45539]
[1780359940525,45.14,71070.24,0.0,-0.98671,2e-05,1.45539]
[1780359941948,45.15,71070.74,0.0,-0.9867,2e-05,1.45679]
[1780359941970,45.15,71071.46,0.0,-0.98668,2e-05,1.45857]
[1780359942060,45.15,71071.46,0.0,-0.98668,2e-05,1.45857]
[1780359942219,45.15,71071.46,0.0,-0.98668,2e-05,1.45857]
[1780359942476,45.15,71071.46,0.0,-0.98668,2e-05,1.45857]
[1780359942584,45.15,71071.46,0.0,-0.98668,2e-05,1.45857]
[1780359942638,45.15,71071.11,0.0,-0.98668,2e-05,1.45853]
[1780359944474,45.16,71069.96,0.0,-0.98669,2e-05,1.45712]
[1780359944535,45.16,71069.96,0.0,-0.98669,2e-05,1.45712]
[1780359945098,45.16,71076.32,0.0,-0.98657,2e-05,1.46906]
[1780359946105,45.17,71078.61,0.0,-0.98652,2e-05,1.47351]
[1780359947089,45.17,71078.61,0.0,-0.98652,2e-05,1.47351]
[1780359947145,45.17,71078.61,0.0,-0.98652,2e-05,1.47351]
[1780359947219,45.17,71078.61,0.0,-0.98652,2e-05,1.47351]
[1780359947333,45.17,71078.61,0.0,-0.98652,2e-05,1.47351]
[1780359948245,45.17,71078.24,0.0,-0.98652,2e-05,1.4734]
[1780359948353,45.17,71078.24,0.0,-0.98652,2e-05,1.4734]
[1780359948484,45.17,71078.24,0.0,-0.98652,2e-05,1.4734]
[1780359948584,45.17,71079.5,0.0,-0.9865,2e-05,1.47608]
[1780359950133,45.18,71082.95,0.0,-0.98642,2e-05,1.48304]
[1780359951034,45.18,71082.95,0.0,-0.98642,2e-05,1.48304]
[1780359951065,45.18,71082.95,0.0,-0.98642,2e-05,1.48304]
[1780359951206,45.18,71082.95,0.0,-0.98642,2e-05,1.48304]
[1780359951302,45.18,71085.58,0.0,-0.98637,2e-05,1.48808]
[1780359952147,45.19,71088.21,0.0,-0.98632,2e-05,1.49313]
[1780359957517,45.22,71089.62,0.0,-0.98622,2e-05,1.50189]
[1780359957627,45.22,71089.62,0.0,-0.98622,2e-05,1.50189]
[1780359957720,45.22,71089.62,0.0,-0.98622,2e-05,1.50189]
[1780359957781,45.22,71089.62,0.0,-0.98622,2e-05,1.50189]
[1780359958421,45.23,71090.99,0.0,-0.98619,2e-05,1.50521]
[1780359958474,45.23,71090.99,0.0,-0.98619,2e-05,1.50521]
[1780359958482,45.23,71090.99,0.0,-0.98619,2e-05,1.50521]
[1780359958722,45.23,71090.99,0.0,-0.98619,2e-05,1.50521]
[1780359958823,45.23,71091.02,0.0,-0.98618,2e-05,1.50573]
[1780359960473,45.23,71090.82,0.0,-0.98619,2e-05,1.50538]
[1780359960591,45.23,71090.82,0.0,-0.98619,2e-05,1.50538]
[1780359962474,45.24,71091.19,0.0,-0.98617,2e-05,1.50696]
[1780359962539,45.24,71091.19,0.0,-0.98617,2e-05,1.50696]
[1780359962572,45.24,71094.81,0.0,-0.9861,2e-05,1.51373]
[1780359966313,45.27,71095.78,0.0,-0.98602,2e-05,1.52075]
[1780359966337,45.27,71095.78,0.0,-0.98602,2e-05,1.52075]
[1780359966478,45.27,71095.78,0.0,-0.98602,2e-05,1.52075]
[1780359966566,45.27,71095.78,0.0,-0.98602,2e-05,1.52075]
[1780359966573,45.28,71095.91,0.0,-0.98602,2e-05,1.52141]
[1780359968258,45.28,71093.09,0.0,-0.98606,2e-05,1.51741]
[1780359969568,45.28,71093.09,0.0,-0.98606,2e-05,1.51741]
[1780359969626,45.28,71093.09,0.0,-0.98606,2e-05,1.51741]
[1780359969720,45.28,71093.09,0.0,-0.98606,2e-05,1.51741]
[1780359969733,45.28,71093.09,0.0,-0.98606,2e-05,1.51741]
[1780359972470,45.29,71094.33,0.0,-0.98602,2e-05,1.52093]
[1780359972584,45.29,71094.33,0.0,-0.98602,2e-05,1.52093]
[1780359974301,45.3,71098.72,0.0,-0.98593,2e-05,1.52994]
[1780359975066,45.3,71098.72,0.0,-0.98593,2e-05,1.52994]
[1780359975098,45.3,71098.72,0.0,-0.98593,2e-05,1.52994]
[1780359975220,45.3,71098.72,0.0,-0.98593,2e-05,1.52994]
[1780359975308,45.3,71099.27,0.0,-0.98591,2e-05,1.53133]
[1780359977322,45.31,71101.49,0.0,-0.98586,2e-05,1.53608]
[1780359980476,45.31,71102.72,0.0,-0.98583,2e-05,1.53907]
[1780359980542,45.31,71102.72,0.0,-0.98583,2e-05,1.53907]
[1780359980721,45.31,71102.72,0.0,-0.98583,2e-05,1.53907]
[1780359980822,45.32,71103.17,0.0,-0.98581,2e-05,1.5409]
[1780359982357,45.32,71100.05,0.0,-0.98586,2e-05,1.53602]
[1780359983363,45.32,71094.1,0.0,-0.98597,2e-05,1.52619]
[1780359984987,45.32,71094.1,0.0,-0.98597,2e-05,1.52619]
[1780359984995,45.33,71092.93,0.0,-0.98598,2e-05,1.52466]
[1780359985221,45.33,71092.93,0.0,-0.98598,2e-05,1.52466]
[1780359985378,45.33,71093.04,0.0,-0.98597,2e-05,1.52539]
[1780359990413,45.35,71092.78,0.0,-0.98595,2e-05,1.52758]
[1780359992620,45.35,71092.24,0.0,-0.98598,2e-05,1.52479]
[1780359992651,45.35,71092.24,0.0,-0.98598,2e-05,1.52479]
[1780359992720,45.35,71092.24,0.0,-0.98598,2e-05,1.52479]
[1780359992820,45.36,71092.07,0.0,-0.98597,2e-05,1.52556]
[1780359998470,45.37,71093.44,0.0,-0.98591,2e-05,1.53061]
[1780360003049,45.39,71092.72,0.0,-0.98591,2e-05,1.53144]
[1780360003120,45.39,71092.72,0.0,-0.98591,2e-05,1.53144]
[1780360003220,45.39,71092.72,0.0,-0.98591,2e-05,1.53144]
[1780360003241,45.39,71092.72,0.0,-0.98591,2e-05,1.53144]
[1780360003505,45.39,71091.29,0.0,-0.98593,2e-05,1.52945]
[1780360006469,45.4,71091.23,0.0,-0.98592,2e-05,1.5304]
[1780360006580,45.4,71091.23,0.0,-0.98592,2e-05,1.5304]
[1780360006680,45.4,71091.17,0.0,-0.98591,2e-05,1.53082]
[1780360008473,45.4,71092.27,0.0,-0.98589,2e-05,1.53328]
[1780360008599,45.4,71092.27,0.0,-0.98589,2e-05,1.53328]
[1780360008696,45.4,71095.16,0.0,-0.98583,2e-05,1.53889]
[1780360010553,45.41,71097.82,0.0,-0.98577,2e-05,1.5446]
[1780360012478,45.41,71098.48,0.0,-0.98575,2e-05,1.54627]
[1780360012590,45.41,71098.48,0.0,-0.98575,2e-05,1.54627]
[1780360012679,45.42,71098.69,0.0,-0.98574,2e-05,1.54714]
[1780360016474,45.43,71097.34,0.0,-0.98575,2e-05,1.54623]
[1780360016589,45.43,71097.34,0.0,-0.98575,2e-05,1.54623]
[1780360016596,45.43,71097.37,0.0,-0.98574,2e-05,1.54678]
[1780360018476,45.43,71097.57,0.0,-0.98573,2e-05,1.54763]
[1780360018592,45.43,71097.57,0.0,-0.98573,2e-05,1.54763]
[1780360018610,45.44,71098.04,0.0,-0.98572,2e-05,1.54895]
[1780360020478,45.44,71099.54,0.0,-0.98569,2e-05,1.5521]
[1780360020590,45.44,71099.54,0.0,-0.98569,2e-05,1.5521]
[1780360020624,45.44,71099.79,0.0,-0.98568,2e-05,1.55304]
[1780360021631,45.44,71097.75,0.0,-0.98571,2e-05,1.5499]
[1780360024473,45.45,71098.57,0.0,-0.98568,2e-05,1.55233]
[1780360024588,45.45,71098.57,0.0,-0.98568,2e-05,1.55233]
[1780360024652,45.45,71098.89,0.0,-0.98567,2e-05,1.55338]
[1780360026474,45.46,71099.15,0.0,-0.98566,2e-05,1.55433]
[1780360026503,45.46,71099.15,0.0,-0.98566,2e-05,1.55433]
[1780360026666,45.46,71101.36,0.0,-0.98562,2e-05,1.55874]
[1780360030474,45.47,71102.33,0.0,-0.98558,2e-05,1.56196]
[1780360030583,45.47,71102.33,0.0,-0.98558,2e-05,1.56196]
[1780360030694,45.47,71103.34,0.0,-0.98556,2e-05,1.56425]
[1780360032708,45.48,71105.04,0.0,-0.98551,2e-05,1.56827]
[1780360034474,45.48,71105.72,0.0,-0.9855,2e-05,1.56996]
[1780360034587,45.48,71105.72,0.0,-0.9855,2e-05,1.56996]
[1780360034722,45.48,71106.13,0.0,-0.98548,2e-05,1.57117]
[1780360036736,45.49,71102.5,0.0,-0.98554,2e-05,1.56564]
[1780360037857,45.49,71102.5,0.0,-0.98554,2e-05,1.56564]
[1780360037963,45.49,71102.5,0.0,-0.98554,2e-05,1.56564]
[1780360037974,45.49,71102.5,0.0,-0.98554,2e-05,1.56564]
[1780360037955,45.49,71099.69,0.0,-0.98558,2e-05,1.56158]
[1780360038076,45.49,71099.69,0.0,-0.98558,2e-05,1.56158]
[1780360038750,45.49,71099.34,0.0,-0.98559,2e-05,1.56096]
[1780360040471,45.5,71099.66,0.0,-0.98557,2e-05,1.56251]
[1780360040580,45.5,71099.66,0.0,-0.98557,2e-05,1.56251]
[1780360040764,45.5,71099.58,0.0,-0.98557,2e-05,1.56297]
[1780360042471,45.51,71099.37,0.0,-0.98557,2e-05,1.56321]
[1780360042582,45.51,71099.37,0.0,-0.98557,2e-05,1.56321]
[1780360042778,45.51,71099.38,0.0,-0.98556,2e-05,1.56384]
[1780360044470,45.51,71099.38,0.0,-0.98556,2e-05,1.56384]
[1780360044583,45.51,71099.38,0.0,-0.98556,2e-05,1.56384]
[1780360044792,45.52,71101.35,0.0,-0.98551,2e-05,1.56852]
[1780360045799,45.52,71103.31,0.0,-0.98547,2e-05,1.57258]
[1780360046475,45.52,71103.31,0.0,-0.98547,2e-05,1.57258]
[1780360046517,45.52,71103.31,0.0,-0.98547,2e-05,1.57258]
[1780360046806,45.52,71103.51,0.0,-0.98546,2e-05,1.57349]
[1780360050470,45.53,71103.49,0.0,-0.98545,2e-05,1.57454]
[1780360050583,45.53,71103.49,0.0,-0.98545,2e-05,1.57454]
[1780360050834,45.54,71101.32,0.0,-0.98548,2e-05,1.57175]
[1780360052473,45.54,71101.87,0.0,-0.98548,2e-05,1.57086]
[1780360052514,45.54,71101.87,0.0,-0.98548,2e-05,1.57086]
[1780360052848,45.54,71100.01,0.0,-0.98551,2e-05,1.56808]
[1780360053855,45.55,71098.64,0.0,-0.98553,2e-05,1.56619]
[1780360056471,45.55,71098.19,0.0,-0.98553,2e-05,1.56651]
[1780360056549,45.55,71098.19,0.0,-0.98553,2e-05,1.56651]
[1780360056876,45.56,71097.98,0.0,-0.98552,2e-05,1.56669]
[1780360060475,45.57,71097.61,0.0,-0.98551,2e-05,1.56771]
[1780360060503,45.57,71097.61,0.0,-0.98551,2e-05,1.56771]
[1780360060904,45.57,71097.75,0.0,-0.98551,2e-05,1.56852]
[1780360062918,45.58,71095.67,0.0,-0.98553,2e-05,1.56592]
[1780360064470,45.58,71095.67,0.0,-0.98553,2e-05,1.56592]
[1780360064584,45.58,71095.67,0.0,-0.98553,2e-05,1.56592]
[1780360064932,45.58,71095.57,0.0,-0.98552,2e-05,1.56687]
[1780360069967,45.6,71095.22,0.0,-0.9855,2e-05,1.56906]
[1780360075008,45.62,71095.99,0.0,-0.98545,2e-05,1.57321]
[1780360077017,45.62,71098.97,0.0,-0.98539,2e-05,1.57965]
[1780360079031,45.63,71100.29,0.0,-0.98535,2e-05,1.58309]
[1780360083063,45.64,71105.69,0.0,-0.98522,2e-05,1.59493]
[1780360085078,45.65,71107.43,0.0,-0.98518,2e-05,1.59909]
[1780360086085,45.65,71113.41,0.0,-0.98506,2e-05,1.61044]
[1780360087092,45.66,71115.71,0.0,-0.98501,2e-05,1.61511]
[1780360092127,45.67,71115.79,0.0,-0.98498,2e-05,1.61761]
[1780360094141,45.68,71117.03,0.0,-0.98495,2e-05,1.62081]
[1780360095653,45.68,71117.03,0.0,-0.98495,2e-05,1.62081]
[1780360095948,45.68,71119.6,0.0,-0.98489,2e-05,1.62643]
[1780360097162,45.68,71122.01,0.0,-0.98483,2e-05,1.6313]
[1780360098169,45.69,71125.26,0.0,-0.98477,2e-05,1.63772]
[1780360100183,45.69,71123.35,0.0,-0.98479,2e-05,1.63508]
[1780360102197,45.7,71117.97,0.0,-0.98489,2e-05,1.62618]
[1780360103204,45.7,71115.63,0.0,-0.98493,2e-05,1.62241]
[1780360104211,45.7,71113.72,0.0,-0.98496,2e-05,1.61941]
[1780360109246,45.72,71113.75,0.0,-0.98493,2e-05,1.62191]
[1780360114281,45.73,71113.07,0.0,-0.98494,2e-05,1.62066]
[1780360120323,45.75,71112.73,0.0,-0.98492,2e-05,1.62299]
[1780360125357,45.76,71113.7,0.0,-0.98487,2e-05,1.6272]
[1780360128379,45.77,71115.95,0.0,-0.98481,2e-05,1.63277]
[1780360129386,45.77,71119.29,0.0,-0.98474,2e-05,1.63937]
[1780360130393,45.78,71122.41,0.0,-0.98468,2e-05,1.64558]
[1780360131400,45.78,71123.89,0.0,-0.98464,2e-05,1.64876]
[1780360132470,45.78,71123.89,0.0,-0.98464,2e-05,1.64876]
[1780360132719,45.78,71123.89,0.0,-0.98464,2e-05,1.64876]
[1780360138449,45.8,71123.54,0.0,-0.98461,2e-05,1.65123]
[1780360139456,45.8,71122.21,0.0,-0.98464,2e-05,1.64922]
[1780360141470,45.81,71118.62,0.0,-0.9847,2e-05,1.64349]
[1780360142477,45.81,71117.29,0.0,-0.98472,2e-05,1.6415]
[1780360145227,45.81,71118.39,0.0,-0.98469,2e-05,1.64445]
[1780360145335,45.81,71118.39,0.0,-0.98469,2e-05,1.64445]
[1780360145498,45.82,71118.4,0.0,-0.98468,2e-05,1.64492]
[1780360150533,45.83,71119.19,0.0,-0.98464,2e-05,1.64864]
[1780360152547,45.84,71116.91,0.0,-0.98468,2e-05,1.64533]
[1780360157582,45.85,71117.64,0.0,-0.98464,2e-05,1.64894]
[1780360159596,45.85,71116.25,0.0,-0.98466,2e-05,1.64727]
[1780360164631,45.87,71116.48,0.0,-0.98463,2e-05,1.64997]
[1780360170673,45.88,71117.19,0.0,-0.98458,2e-05,1.65396]
[1780360175708,45.9,71116.34,0.0,-0.9846,2e-05,1.65211]
[1780360180743,45.91,71116.3,0.0,-0.98457,2e-05,1.65427]
[1780360185778,45.92,71116.68,0.0,-0.98454,2e-05,1.65719]
[1780360189806,45.93,71120.15,0.0,-0.98445,2e-05,1.66537]
[1780360190813,45.94,71127.24,0.0,-0.98431,2e-05,1.67901]
[1780360192827,45.94,71128.75,0.0,-0.98427,2e-05,1.68266]
[1780360194841,45.94,71131.33,0.0,-0.98421,2e-05,1.68828]
[1780360196855,45.95,71132.63,0.0,-0.98417,2e-05,1.6915]
[1780360197862,45.95,71134.43,0.0,-0.98413,2e-05,1.69527]
[1780360198869,45.95,71143.89,0.0,-0.98394,2e-05,1.71352]
[1780360199876,45.96,71145.25,0.0,-0.9839,2e-05,1.71648]
[1780360200883,45.96,71152.37,0.0,-0.98375,2e-05,1.73039]
[1780360201890,45.96,71158.11,0.0,-0.98363,2e-05,1.74173]
[1780360202897,45.96,71158.34,0.0,-0.98362,2e-05,1.74248]
[1780360204912,45.97,71165.61,0.0,-0.98346,2e-05,1.75709]
[1780360205918,45.97,71172.68,0.0,-0.98331,2e-05,1.77109]
[1780360206925,45.97,71174.4,0.0,-0.98327,2e-05,1.77471]
[1780360207931,45.97,71174.22,0.0,-0.98327,2e-05,1.7746]
[1780360209830,45.97,71174.53,0.0,-0.98326,2e-05,1.77567]
[1780360210953,45.97,71181.72,0.0,-0.98311,2e-05,1.78996]
[1780360211235,45.97,71181.72,0.0,-0.98311,2e-05,1.78996]
[1780360211352,45.97,71181.72,0.0,-0.98311,2e-05,1.78996]
[1780360211960,45.98,71187.4,0.0,-0.98298,2e-05,1.80157]
[1780360213974,45.98,71187.79,0.0,-0.98297,2e-05,1.80272]
[1780360214474,45.98,71187.79,0.0,-0.98297,2e-05,1.80272]
[1780360214556,45.98,71187.79,0.0,-0.98297,2e-05,1.80272]
[1780360214981,45.98,71189.74,0.0,-0.98292,2e-05,1.80675]
[1780360215988,45.98,71191.71,0.0,-0.98288,2e-05,1.81083]
[1780360219012,45.98,71187.22,0.0,-0.98297,2e-05,1.80247]
[1780360220019,45.98,71183.82,0.0,-0.98304,2e-05,1.79597]
[1780360221026,45.99,71181.68,0.0,-0.98308,2e-05,1.79196]
[1780360225053,45.99,71184.0,0.0,-0.98302,2e-05,1.7974]
[1780360226061,45.99,71186.1,0.0,-0.98298,2e-05,1.80176]
[1780360231096,46.0,71190.1,0.0,-0.9829,2e-05,1.80806]
[1780360233110,46.0,71191.68,0.0,-0.98286,2e-05,1.81158]
[1780360237138,46.0,71194.51,0.0,-0.98279,2e-05,1.81798]
[1780360242174,46.01,71195.35,0.0,-0.98277,2e-05,1.82058]
[1780360245196,46.01,71197.15,0.0,-0.98272,2e-05,1.8247]
[1780360246203,46.01,71198.37,0.0,-0.98269,2e-05,1.82731]
[1780360251238,46.02,71198.81,0.0,-0.98267,2e-05,1.82905]
[1780360253618,46.02,71198.3,0.0,-0.98268,2e-05,1.82837]
[1780360253939,46.02,71198.3,0.0,-0.98268,2e-05,1.82837]
[1780360254259,46.02,71202.39,0.0,-0.98259,2e-05,1.83671]
[1780360255266,46.02,71205.66,0.0,-0.98252,2e-05,1.84341]
[1780360260301,46.03,71205.64,0.0,-0.98251,2e-05,1.84411]
[1780360263322,46.03,71202.94,0.0,-0.98256,2e-05,1.83913]
[1780360264329,46.03,71199.89,0.0,-0.98263,2e-05,1.83318]
[1780360266344,46.03,71201.64,0.0,-0.98259,2e-05,1.837]
[1780360267351,46.03,71203.41,0.0,-0.98255,2e-05,1.84069]
[1780360268358,46.03,71205.16,0.0,-0.98251,2e-05,1.84435]
[1780360270372,46.03,71207.99,0.0,-0.98244,2e-05,1.85031]
[1780360271378,46.03,71209.59,0.0,-0.9824,2e-05,1.85365]
[1780360273393,46.04,71212.0,0.0,-0.98235,2e-05,1.85875]
[1780360275407,46.04,71214.66,0.0,-0.98229,2e-05,1.86435]
[1780360276414,46.04,71216.0,0.0,-0.98225,2e-05,1.86716]
[1780360279435,46.04,71214.38,0.0,-0.98229,2e-05,1.86418]
[1780360284470,46.04,71214.22,0.0,-0.98229,2e-05,1.86437]
[1780360285477,46.04,71203.7,0.0,-0.98252,2e-05,1.8433]
[1780360286484,46.04,71198.36,0.0,-0.98263,2e-05,1.83277]
[1780360289505,46.05,71196.41,0.0,-0.98267,2e-05,1.82936]
[1780360291519,46.05,71193.45,0.0,-0.98275,2e-05,1.82113]
[1780360292526,46.05,71190.52,0.0,-0.98282,2e-05,1.8155]
[1780360293533,46.05,71189.3,0.0,-0.98284,2e-05,1.81328]
[1780360298568,46.06,71189.62,0.0,-0.98282,2e-05,1.81487]
[1780360302596,46.06,71182.53,0.0,-0.98297,2e-05,1.80164]
[1780360303602,46.06,71181.33,0.0,-0.98299,2e-05,1.7995]
[1780360308639,46.07,71180.96,0.0,-0.98299,2e-05,1.79987]
[1780360313676,46.07,71180.8,0.0,-0.98298,2e-05,1.80065]
[1780360317704,46.08,71183.17,0.0,-0.98292,2e-05,1.80617]
[1780360318711,46.08,71184.85,0.0,-0.98288,2e-05,1.80969]
[1780360320725,46.08,71186.21,0.0,-0.98284,2e-05,1.81278]
[1780360321732,46.08,71193.27,0.0,-0.98269,2e-05,1.82697]
[1780360322739,46.08,71196.78,0.0,-0.98261,2e-05,1.83413]
[1780360323746,46.08,71210.17,0.0,-0.98231,2e-05,1.86114]
[1780360324753,46.09,71212.24,0.0,-0.98227,2e-05,1.86543]
[1780360327780,46.09,71198.86,0.0,-0.98256,2e-05,1.83883]
[1780360328784,46.09,71192.9,0.0,-0.98269,2e-05,1.82709]
[1780360331806,46.09,71191.41,0.0,-0.98271,2e-05,1.82461]
[1780360332813,46.09,71193.06,0.0,-0.98268,2e-05,1.82806]
[1780360337848,46.1,71193.85,0.0,-0.98265,2e-05,1.83041]
[1780360340870,46.1,71187.8,0.0,-0.98278,2e-05,1.81885]
[1780360341877,46.1,71180.2,0.0,-0.98294,2e-05,1.80401]
[1780360342884,46.1,71176.95,0.0,-0.98301,2e-05,1.79781]
[1780360343891,46.1,71174.12,0.0,-0.98307,2e-05,1.79247]
[1780360344897,46.1,71172.08,0.0,-0.98311,2e-05,1.7887]
[1780360345905,46.1,71170.71,0.0,-0.98313,2e-05,1.78624]
[1780360346912,46.11,71164.55,0.0,-0.98326,2e-05,1.77447]
[1780360347918,46.11,71160.13,0.0,-0.98335,2e-05,1.76614]
[1780360348926,46.11,71156.21,0.0,-0.98343,2e-05,1.75881]
[1780360352954,46.11,71154.06,0.0,-0.98349,2e-05,1.75315]
[1780360357989,46.12,71154.41,0.0,-0.98347,2e-05,1.75522]
[1780360361010,46.13,71150.08,0.0,-0.98355,2e-05,1.74773]
[1780360362017,46.13,71143.85,0.0,-0.98367,2e-05,1.73608]
[1780360363024,46.13,71152.6,0.0,-0.98349,2e-05,1.75315]
[1780360364031,46.13,71160.08,0.0,-0.98333,2e-05,1.76791]
[1780360365038,46.13,71160.54,0.0,-0.98332,2e-05,1.76908]
[1780360367052,46.14,71161.72,0.0,-0.98328,2e-05,1.77188]
[1780360368059,46.14,71163.56,0.0,-0.98324,2e-05,1.77571]
[1780360369066,46.14,71165.11,0.0,-0.98321,2e-05,1.77897]
[1780360374101,46.15,71164.32,0.0,-0.98321,2e-05,1.77862]
[1780360375108,46.15,71162.9,0.0,-0.98324,2e-05,1.77609]
[1780360380143,46.15,71158.99,0.0,-0.98331,2e-05,1.76969]
[1780360381150,46.16,71157.29,0.0,-0.98334,2e-05,1.76689]
[1780360385178,46.16,71158.67,0.0,-0.9833,2e-05,1.77057]
[1780360388201,46.17,71153.2,0.0,-0.98341,2e-05,1.76072]
[1780360389207,46.17,71145.86,0.0,-0.98356,2e-05,1.74687]
[1780360390214,46.17,71142.84,0.0,-0.98362,2e-05,1.74137]
[1780360391221,46.17,71141.68,0.0,-0.98364,2e-05,1.73944]
[1780360394242,46.18,71137.47,0.0,-0.98371,2e-05,1.73231]
[1780360395249,46.18,71134.46,0.0,-0.98377,2e-05,1.72689]
[1780360400284,46.19,71135.34,0.0,-0.98374,2e-05,1.73016]
[1780360402298,46.19,71129.34,0.0,-0.98385,2e-05,1.7194]
[1780360403305,46.19,71126.7,0.0,-0.9839,2e-05,1.71474]
[1780360405319,46.2,71124.24,0.0,-0.98395,2e-05,1.71078]
[1780360406326,46.2,71121.63,0.0,-0.984,2e-05,1.7062]
[1780360410354,46.21,71123.09,0.0,-0.98395,2e-05,1.71037]
[1780360413375,46.21,71124.55,0.0,-0.98393,2e-05,1.7116]
[1780360416396,46.22,71122.91,0.0,-0.98395,2e-05,1.70954]
[1780360417406,46.22,71124.59,0.0,-0.98392,2e-05,1.71305]
[1780360418412,46.22,71126.26,0.0,-0.98388,2e-05,1.71655]
[1780360420426,46.23,71124.54,0.0,-0.98391,2e-05,1.71397]
[1780360422440,46.23,71121.03,0.0,-0.98397,2e-05,1.70802]
[1780360423447,46.23,71118.41,0.0,-0.98402,2e-05,1.70344]
[1780360424454,46.24,71116.18,0.0,-0.98406,2e-05,1.69961]
[1780360427476,46.24,71114.75,0.0,-0.98408,2e-05,1.69802]
[1780360428483,46.24,71112.15,0.0,-0.98413,2e-05,1.69351]
[1780360429490,46.25,71113.41,0.0,-0.9841,2e-05,1.69624]
[1780360440920,46.27,71113.81,0.0,-0.98405,2e-05,1.70096]
[1780360445608,46.28,71129.13,0.0,-0.98371,2e-05,1.73168]
[1780360446615,46.28,71131.63,0.0,-0.98366,2e-05,1.73674]
[1780360451650,46.29,71132.56,0.0,-0.98362,2e-05,1.73997]
[1780360456685,46.3,71132.86,0.0,-0.9836,2e-05,1.74199]
[1780360461720,46.31,71132.42,0.0,-0.98359,2e-05,1.74257]
[1780360462726,46.31,71133.55,0.0,-0.98357,2e-05,1.74502]
[1780360467762,46.32,71134.49,0.0,-0.98353,2e-05,1.74822]
[1780360470783,46.32,71138.02,0.0,-0.98345,2e-05,1.75581]
[1780360471790,46.32,71141.91,0.0,-0.98339,2e-05,1.76094]
[1780360473804,46.33,71142.96,0.0,-0.98336,2e-05,1.76346]
[1780360478839,46.33,71143.28,0.0,-0.98334,2e-05,1.7653]
[1780360483874,46.34,71141.4,0.0,-0.98337,2e-05,1.76287]
[1780360484881,46.34,71147.13,0.0,-0.98324,2e-05,1.77417]
[1780360485888,46.34,71159.4,0.0,-0.98298,2e-05,1.79826]
[1780360486895,46.34,71168.39,0.0,-0.98279,2e-05,1.81609]
[1780360487902,46.34,71163.02,0.0,-0.9829,2e-05,1.80568]
[1780360488910,46.34,71154.06,0.0,-0.98309,2e-05,1.78833]
[1780360489916,46.35,71152.63,0.0,-0.98312,2e-05,1.78574]
[1780360491930,46.35,71154.08,0.0,-0.98308,2e-05,1.78897]
[1780360495974,46.35,71155.39,0.0,-0.98305,2e-05,1.7923]
[1780360497993,46.35,71156.45,0.0,-0.98302,2e-05,1.79475]
[1780360501018,46.36,71157.52,0.0,-0.98299,2e-05,1.79739]
[1780360506054,46.36,71158.65,0.0,-0.98296,2e-05,1.80049]
[1780360507061,46.36,71160.82,0.0,-0.98291,2e-05,1.80492]
[1780360512096,46.37,71165.28,0.0,-0.9828,2e-05,1.8145]
[1780360513103,46.37,71167.79,0.0,-0.98275,2e-05,1.81961]
[1780360517132,46.37,71166.08,0.0,-0.98278,2e-05,1.81681]
[1780360520153,46.37,71167.46,0.0,-0.98274,2e-05,1.81995]
[1780360522167,46.38,71168.6,0.0,-0.98272,2e-05,1.82248]
[1780360523174,46.38,71167.48,0.0,-0.98274,2e-05,1.82038]
[1780360525188,46.38,71168.56,0.0,-0.98271,2e-05,1.82273]
[1780360526195,46.38,71167.31,0.0,-0.98274,2e-05,1.82038]
[1780360533245,46.38,71166.95,0.0,-0.98276,2e-05,1.81787]
[1780360534252,46.38,71168.38,0.0,-0.98273,2e-05,1.82083]
[1780360537273,46.39,71173.42,0.0,-0.98262,2e-05,1.83121]
[1780360538279,46.39,71176.7,0.0,-0.98254,2e-05,1.83785]
[1780360539287,46.39,71174.04,0.0,-0.9826,2e-05,1.83269]
[1780360540294,46.39,71172.67,0.0,-0.98263,2e-05,1.83008]
[1780360545329,46.39,71172.12,0.0,-0.98263,2e-05,1.82971]
[1780360550364,46.4,71171.95,0.0,-0.98263,2e-05,1.82998]
[1780360555400,46.4,71171.71,0.0,-0.98263,2e-05,1.83011]
[1780360558421,46.4,71161.46,0.0,-0.98284,2e-05,1.81027]
[1780360559428,46.4,71158.74,0.0,-0.9829,2e-05,1.80509]
[1780360564463,46.41,71157.53,0.0,-0.98292,2e-05,1.80353]
[1780360565470,46.41,71158.88,0.0,-0.98289,2e-05,1.80634]
[1780360568491,46.41,71162.72,0.0,-0.9828,2e-05,1.81438]
[1780360569498,46.41,71167.95,0.0,-0.98268,2e-05,1.82483]
[1780360570505,46.41,71172.76,0.0,-0.98258,2e-05,1.83448]
[1780360571512,46.41,71173.95,0.0,-0.98255,2e-05,1.83696]
[1780360572520,46.41,71175.28,0.0,-0.98252,2e-05,1.83971]
[1780360573527,46.41,71178.97,0.0,-0.98244,2e-05,1.84716]
[1780360574534,46.41,71180.21,0.0,-0.98241,2e-05,1.84972]
[1780360577555,46.42,71178.73,0.0,-0.98244,2e-05,1.84703]
[1780360583597,46.42,71178.41,0.0,-0.98244,2e-05,1.84694]
[1780360588632,46.42,71173.6,0.0,-0.98254,2e-05,1.83785]
[1780360589639,46.42,71164.4,0.0,-0.98274,2e-05,1.81976]
[1780360590646,46.42,71163.03,0.0,-0.98277,2e-05,1.81721]
[1780360592660,46.43,71160.37,0.0,-0.98285,2e-05,1.80961]
[1780360596688,46.43,71159.18,0.0,-0.98286,2e-05,1.80792]
[1780360601723,46.43,71157.82,0.0,-0.98288,2e-05,1.80606]
[1780360604744,46.44,71161.2,0.0,-0.98281,2e-05,1.81319]
[1780360608772,46.44,71162.54,0.0,-0.98277,2e-05,1.81642]
[1780360609779,46.44,71164.03,0.0,-0.98274,2e-05,1.8195]
[1780360610786,46.44,71165.32,0.0,-0.98271,2e-05,1.82218]
[1780360615823,46.44,71166.04,0.0,-0.98268,2e-05,1.82426]
[1780360616830,46.45,71167.9,0.0,-0.98264,2e-05,1.82806]
[1780360617837,46.45,71169.33,0.0,-0.98261,2e-05,1.83101]
[1780360618844,46.45,71174.79,0.0,-0.98249,2e-05,1.84196]
[1780360619851,46.45,71177.66,0.0,-0.98243,2e-05,1.84776]
[1780360623880,46.45,71181.59,0.0,-0.98234,2e-05,1.85594]
[1780360624887,46.45,71192.97,0.0,-0.98208,2e-05,1.87887]
[1780360625894,46.45,71196.68,0.0,-0.982,2e-05,1.8864]
[1780360626901,46.45,71199.69,0.0,-0.98193,2e-05,1.89251]
[1780360627908,46.45,71196.93,0.0,-0.98199,2e-05,1.88692]
[1780360629922,46.45,71194.9,0.0,-0.98204,2e-05,1.88284]
[1780360631936,46.45,71197.14,0.0,-0.98199,2e-05,1.88742]
[1780360636971,46.45,71197.78,0.0,-0.98197,2e-05,1.88878]
[1780360638985,46.45,71199.87,0.0,-0.98193,2e-05,1.89305]
[1780360639992,46.45,71198.56,0.0,-0.98196,2e-05,1.89039]
[1780360642006,46.45,71199.86,0.0,-0.98193,2e-05,1.89305]
[1780360646033,46.45,71202.1,0.0,-0.98188,2e-05,1.89763]
[1780360647041,46.45,71203.46,0.0,-0.98185,2e-05,1.90039]
[1780360650062,46.45,71202.24,0.0,-0.98187,2e-05,1.89789]
[1780360653083,46.45,71196.48,0.0,-0.98203,2e-05,1.88346]
[1780360654090,46.45,71193.2,0.0,-0.9821,2e-05,1.87686]
[1780360655097,46.45,71191.45,0.0,-0.98214,2e-05,1.87336]
[1780360660132,46.45,71190.66,0.0,-0.98215,2e-05,1.87198]
[1780360661139,46.45,71189.03,0.0,-0.98219,2e-05,1.86874]
[1780360662146,46.45,71187.64,0.0,-0.98222,2e-05,1.866]
[1780360667181,46.45,71187.05,0.0,-0.98223,2e-05,1.86511]
[1780360669195,46.46,71185.54,0.0,-0.98226,2e-05,1.86221]
[1780360670202,46.46,71186.77,0.0,-0.98223,2e-05,1.86474]
[1780360673223,46.46,71188.96,0.0,-0.98218,2e-05,1.86933]
[1780360675237,46.46,71190.2,0.0,-0.98216,2e-05,1.87192]
[1780360678258,46.46,71188.24,0.0,-0.9822,2e-05,1.86812]
[1780360679266,46.46,71186.09,0.0,-0.98224,2e-05,1.86386]
[1780360681280,46.46,71187.64,0.0,-0.98221,2e-05,1.86708]
[1780360683322,46.46,71182.73,0.0,-0.98232,2e-05,1.85734]
[1780360684318,46.46,71167.51,0.0,-0.98265,2e-05,1.82714]
[1780360685324,46.46,71157.27,0.0,-0.98287,2e-05,1.80699]
[1780360686332,46.46,71152.79,0.0,-0.98296,2e-05,1.7983]
[1780360687338,46.46,71150.59,0.0,-0.98301,2e-05,1.79417]
[1780360688345,46.46,71143.03,0.0,-0.98317,2e-05,1.77984]
[1780360689352,46.46,71137.45,0.0,-0.98328,2e-05,1.76926]
[1780360690359,46.47,71135.39,0.0,-0.98332,2e-05,1.76552]
[1780360692373,46.47,71137.21,0.0,-0.98328,2e-05,1.76948]
[1780360693380,46.47,71134.77,0.0,-0.98333,2e-05,1.765]
[1780360698415,46.48,71134.89,0.0,-0.98331,2e-05,1.76638]
[1780360699422,46.48,71127.64,0.0,-0.98346,2e-05,1.7527]
[1780360700429,46.48,71127.75,0.0,-0.98346,2e-05,1.75316]
[1780360701436,46.48,71126.73,0.0,-0.98347,2e-05,1.75146]
[1780360702735,46.48,71122.62,0.0,-0.98356,2e-05,1.74385]
[1780360703450,46.48,71119.53,0.0,-0.98362,2e-05,1.73821]
[1780360705464,46.49,71117.32,0.0,-0.98366,2e-05,1.73451]
[1780360707478,46.49,71115.98,0.0,-0.98368,2e-05,1.73249]
[1780360710499,46.49,71112.75,0.0,-0.98374,2e-05,1.72711]
[1780360711506,46.49,71123.42,0.0,-0.98354,2e-05,1.74505]
[1780360712513,46.5,71130.99,0.0,-0.98338,2e-05,1.75976]
[1780360713520,46.5,71131.79,0.0,-0.98336,2e-05,1.76151]
[1780360714527,46.5,71137.88,0.0,-0.98323,2e-05,1.77345]
[1780360715534,46.5,71136.1,0.0,-0.98326,2e-05,1.7702]
[1780360719561,46.5,71134.37,0.0,-0.98329,2e-05,1.76765]
[1780360721576,46.51,71129.75,0.0,-0.98338,2e-05,1.75918]
[1780360722583,46.51,71130.97,0.0,-0.98336,2e-05,1.76173]
[1780360723590,46.51,71133.17,0.0,-0.98331,2e-05,1.76617]
[1780360724597,46.51,71132.1,0.0,-0.98333,2e-05,1.76432]
[1780360725604,46.51,71133.93,0.0,-0.98329,2e-05,1.76804]
[1780360727617,46.51,71131.87,0.0,-0.98333,2e-05,1.76449]
[1780360733660,46.52,71134.43,0.0,-0.98326,2e-05,1.77065]
[1780360738695,46.53,71133.69,0.0,-0.98326,2e-05,1.77021]
[1780360739701,46.53,71131.7,0.0,-0.9833,2e-05,1.76658]
[1780360743729,46.53,71134.52,0.0,-0.98324,2e-05,1.77283]
[1780360744737,46.53,71133.03,0.0,-0.98326,2e-05,1.77015]
[1780360747758,46.54,71131.67,0.0,-0.98329,2e-05,1.76813]
[1780360748765,46.54,71129.53,0.0,-0.98333,2e-05,1.76422]
[1780360751786,46.54,71128.46,0.0,-0.98334,2e-05,1.7628]
[1780360752793,46.54,71121.61,0.0,-0.98348,2e-05,1.7499]
[1780360753800,46.54,71121.34,0.0,-0.98349,2e-05,1.74962]
[1780360756821,46.55,71119.35,0.0,-0.98352,2e-05,1.74653]
[1780360758835,46.55,71114.14,0.0,-0.98362,2e-05,1.73712]
[1780360759842,46.55,71113.03,0.0,-0.98364,2e-05,1.73527]
[1780360763870,46.56,71111.22,0.0,-0.98367,2e-05,1.73288]
[1780360765884,46.56,71112.52,0.0,-0.98364,2e-05,1.73587]
[1780360767902,46.56,71111.11,0.0,-0.98366,2e-05,1.73372]
[1780360768908,46.57,71101.27,0.0,-0.98386,2e-05,1.71542]
[1780360769915,46.57,71100.75,0.0,-0.98387,2e-05,1.71476]
[1780360770922,46.57,71097.06,0.0,-0.98394,2e-05,1.70816]
[1780360771929,46.57,71094.55,0.0,-0.98401,2e-05,1.70123]
[1780360772936,46.57,71091.37,0.0,-0.98407,2e-05,1.69564]
[1780360774950,46.58,71090.31,0.0,-0.98408,2e-05,1.69436]
[1780360775956,46.58,71085.85,0.0,-0.98417,2e-05,1.68643]
[1780360777313,46.58,71085.85,0.0,-0.98417,2e-05,1.68643]
[1780360777335,46.58,71084.68,0.0,-0.98419,2e-05,1.68462]
[1780360777921,46.58,71084.68,0.0,-0.98419,2e-05,1.68462]
[1780360777971,46.58,71082.57,0.0,-0.98423,2e-05,1.68108]
[1780360779985,46.59,71081.05,0.0,-0.98425,2e-05,1.67901]
[1780360785024,46.6,71082.45,0.0,-0.9842,2e-05,1.68346]
[1780360786031,46.6,71084.58,0.0,-0.98415,2e-05,1.68777]
[1780360791066,46.61,71082.79,0.0,-0.98417,2e-05,1.68622]
[1780360792073,46.61,71080.28,0.0,-0.98422,2e-05,1.68194]
[1780360795094,46.62,71082.39,0.0,-0.98416,2e-05,1.68694]
[1780360796101,46.62,71085.25,0.0,-0.9841,2e-05,1.6926]
[1780360797108,46.62,71094.53,0.0,-0.98391,2e-05,1.71025]
[1780360798115,46.63,71096.49,0.0,-0.98387,2e-05,1.71423]
[1780360799121,46.63,71095.4,0.0,-0.98388,2e-05,1.7125]
[1780360800129,46.63,71094.4,0.0,-0.9839,2e-05,1.71094]
[1780360801136,46.63,71090.4,0.0,-0.98398,2e-05,1.70377]
[1780360802143,46.63,71084.35,0.0,-0.9841,2e-05,1.69283]
[1780360803149,46.64,71093.89,0.0,-0.9839,2e-05,1.71097]
[1780360804158,46.64,71098.41,0.0,-0.98381,2e-05,1.71975]
[1780360807178,46.64,71102.13,0.0,-0.98372,2e-05,1.72764]
[1780360808188,46.64,71103.87,0.0,-0.98368,2e-05,1.73121]
[1780360813220,46.65,71104.11,0.0,-0.98366,2e-05,1.73302]
[1780360816241,46.66,71106.0,0.0,-0.98361,2e-05,1.73741]
[1780360817248,46.66,71109.96,0.0,-0.98353,2e-05,1.74518]
[1780360820269,46.66,71108.15,0.0,-0.98356,2e-05,1.7425]
[1780360824300,46.67,71106.12,0.0,-0.98359,2e-05,1.73966]
[1780360825307,46.67,71104.68,0.0,-0.98362,2e-05,1.73716]
[1780360826318,46.67,71107.23,0.0,-0.98356,2e-05,1.74223]
[1780360828333,46.67,71103.28,0.0,-0.98364,2e-05,1.73522]
[1780360830347,46.68,71101.28,0.0,-0.98367,2e-05,1.73191]
[1780360831354,46.68,71102.24,0.0,-0.98367,2e-05,1.73138]
[1780360836389,46.69,71099.88,0.0,-0.98371,2e-05,1.72817]
[1780360837396,46.69,71097.69,0.0,-0.98375,2e-05,1.72429]
[1780360839801,46.69,71106.56,0.0,-0.98356,2e-05,1.74183]
[1780360840417,46.69,71112.21,0.0,-0.98344,2e-05,1.75257]
[1780360841424,46.69,71113.6,0.0,-0.98341,2e-05,1.75546]
[1780360842431,46.69,71109.81,0.0,-0.98349,2e-05,1.74845]
[1780360843437,46.7,71107.47,0.0,-0.98353,2e-05,1.74421]
[1780360844445,46.7,71117.33,0.0,-0.98333,2e-05,1.76323]
[1780360845452,46.7,71118.87,0.0,-0.98329,2e-05,1.7664]
[1780360846459,46.7,71118.39,0.0,-0.9833,2e-05,1.76568]
[1780360847466,46.7,71116.57,0.0,-0.98333,2e-05,1.76257]
[1780360848473,46.7,71115.42,0.0,-0.98336,2e-05,1.76056]
[1780360852501,46.71,71114.08,0.0,-0.98337,2e-05,1.75879]
[1780360857535,46.71,71112.9,0.0,-0.98339,2e-05,1.75756]
[1780360861564,46.72,71111.89,0.0,-0.9834,2e-05,1.75646]
[1780360864585,46.72,71110.81,0.0,-0.98342,2e-05,1.75504]
[1780360868613,46.73,71108.51,0.0,-0.98345,2e-05,1.75152]
[1780360872641,46.73,71107.28,0.0,-0.98347,2e-05,1.75006]
[1780360873649,46.73,71102.78,0.0,-0.98356,2e-05,1.74152]
[1780360876673,46.74,71101.65,0.0,-0.98357,2e-05,1.74032]
[1780360877680,46.74,71100.0,0.0,-0.98361,2e-05,1.73744]
[1780360882715,46.75,71100.92,0.0,-0.98357,2e-05,1.74047]
[1780360883722,46.75,71103.86,0.0,-0.98351,2e-05,1.74631]
[1780360888757,46.75,71105.57,0.0,-0.98346,2e-05,1.75069]
[1780360889764,46.76,71106.52,0.0,-0.98344,2e-05,1.75272]
[1780360891778,46.76,71107.6,0.0,-0.98344,2e-05,1.75259]
[1780360892785,46.76,71112.43,0.0,-0.98333,2e-05,1.76202]
[1780360894799,46.76,71114.51,0.0,-0.98329,2e-05,1.76639]
[1780360899835,46.77,71115.19,0.0,-0.98326,2e-05,1.76863]
[1780360904868,46.77,71114.99,0.0,-0.98325,2e-05,1.76916]
[1780360909904,46.78,71114.47,0.0,-0.98326,2e-05,1.76907]
[1780360912925,46.78,71110.58,0.0,-0.98333,2e-05,1.76217]
[1780360913932,46.78,71105.18,0.0,-0.98344,2e-05,1.75207]
[1780360914939,46.78,71101.8,0.0,-0.98351,2e-05,1.74585]
[1780360918967,46.79,71100.41,0.0,-0.98353,2e-05,1.7441]
[1780360919974,46.79,71094.52,0.0,-0.98365,2e-05,1.73319]
[1780360920986,46.79,71090.4,0.0,-0.98373,2e-05,1.72568]
[1780360921990,46.79,71088.99,0.0,-0.98375,2e-05,1.72329]
[1780360924023,46.8,71087.72,0.0,-0.98377,2e-05,1.72143]
[1780360925012,46.8,71086.56,0.0,-0.98379,2e-05,1.71952]
[1780360926019,46.8,71084.72,0.0,-0.98383,2e-05,1.71634]
[1780360927026,46.8,71078.38,0.0,-0.98395,2e-05,1.70478]
[1780360928034,46.8,71076.3,0.0,-0.98399,2e-05,1.70121]
[1780360929040,46.8,71072.72,0.0,-0.98406,2e-05,1.69487]
[1780360930046,46.81,71071.23,0.0,-0.98409,2e-05,1.69242]
[1780360931477,46.81,71071.23,0.0,-0.98409,2e-05,1.69242]
[1780360931586,46.81,71071.23,0.0,-0.98409,2e-05,1.69242]
[1780360931681,46.81,71072.23,0.0,-0.98406,2e-05,1.6949]
[1780360937096,46.82,71071.94,0.0,-0.98405,2e-05,1.69591]
[1780360942130,46.83,71071.33,0.0,-0.98405,2e-05,1.69634]
[1780360943137,46.83,71070.27,0.0,-0.98406,2e-05,1.69471]
[1780360944145,46.83,71071.48,0.0,-0.98404,2e-05,1.69728]
[1780360946159,46.84,71066.7,0.0,-0.98412,2e-05,1.68904]
[1780360947165,46.84,71061.16,0.0,-0.98423,2e-05,1.67915]
[1780360948175,46.84,71059.48,0.0,-0.98426,2e-05,1.6764]
[1780360949180,46.84,71052.56,0.0,-0.98439,2e-05,1.66407]
[1780360950187,46.84,71049.3,0.0,-0.98445,2e-05,1.65848]
[1780360951194,46.85,71047.46,0.0,-0.98451,2e-05,1.65299]
[1780360953208,46.85,71046.22,0.0,-0.98453,2e-05,1.65149]
[1780360957847,46.86,71045.93,0.0,-0.98452,2e-05,1.6521]
[1780360958044,46.86,71045.86,0.0,-0.98451,2e-05,1.65273]
[1780360958243,46.86,71043.95,0.0,-0.98455,2e-05,1.64926]
[1780360959249,46.86,71042.28,0.0,-0.98458,2e-05,1.64662]
[1780360961263,46.87,71040.39,0.0,-0.98461,2e-05,1.64398]
[1780360964285,46.88,71037.72,0.0,-0.98464,2e-05,1.64033]
[1780360967475,46.88,71037.5,0.0,-0.98464,2e-05,1.64073]
[1780360967585,46.88,71037.5,0.0,-0.98464,2e-05,1.64073]
[1780360967677,46.89,71032.1,0.0,-0.98474,2e-05,1.63182]
[1780360968313,46.89,71030.85,0.0,-0.98476,2e-05,1.62957]
[1780360969789,46.89,71029.37,0.0,-0.98478,2e-05,1.62775]
[1780360973348,46.9,71026.73,0.0,-0.98482,2e-05,1.62427]
[1780360974355,46.9,71023.31,0.0,-0.98488,2e-05,1.61859]
[1780360975362,46.9,71018.74,0.0,-0.98496,2e-05,1.61088]
[1780360979390,46.91,71017.64,0.0,-0.98496,2e-05,1.61069]
[1780360980397,46.92,71019.29,0.0,-0.98493,2e-05,1.61407]
[1780360982411,46.92,71017.24,0.0,-0.98496,2e-05,1.61129]
[1780360984425,46.93,71024.39,0.0,-0.98481,2e-05,1.62493]
[1780360986055,46.93,71024.39,0.0,-0.98481,2e-05,1.62493]
[1780360986073,46.93,71029.88,0.0,-0.98469,2e-05,1.6356]
[1780360986743,46.93,71029.88,0.0,-0.98469,2e-05,1.6356]
[1780360986825,46.93,71016.99,0.0,-0.98494,2e-05,1.61295]
[1780360987446,46.93,71011.11,0.0,-0.98505,2e-05,1.60252]
[1780360988453,46.94,71017.5,0.0,-0.98492,2e-05,1.61429]
[1780360990027,46.94,71017.5,0.0,-0.98492,2e-05,1.61429]
[1780360990031,46.94,71020.0,0.0,-0.98487,2e-05,1.61962]
[1780360990467,46.94,71021.57,0.0,-0.98484,2e-05,1.62243]
[1780360991473,46.95,71023.57,0.0,-0.98479,2e-05,1.62643]
[1780360992227,46.95,71023.57,0.0,-0.98479,2e-05,1.62643]
[1780360992481,46.97,71025.19,0.0,-0.98472,2e-05,1.63345]
[1780360994495,47.02,71027.78,0.0,-0.98458,2e-05,1.64597]
[1780360995502,47.04,71029.03,0.0,-0.98451,2e-05,1.65204]
[1780360996509,47.04,71031.18,0.0,-0.98447,2e-05,1.6563]
[1780361000537,47.05,71032.94,0.0,-0.98442,2e-05,1.66091]
[1780361001544,47.05,71037.96,0.0,-0.98432,2e-05,1.6704]
[1780361002551,47.06,71039.5,0.0,-0.98428,2e-05,1.67357]
[1780361005572,47.06,71037.42,0.0,-0.98431,2e-05,1.6708]
[1780361010607,47.07,71038.2,0.0,-0.98428,2e-05,1.67385]
[1780361011615,47.07,71039.04,0.0,-0.98428,2e-05,1.67317]
[1780361013629,47.08,71042.02,0.0,-0.98422,2e-05,1.67927]
[1780361014636,47.08,71043.08,0.0,-0.98419,2e-05,1.68184]
[1780361015643,47.08,71044.26,0.0,-0.98416,2e-05,1.68432]
[1780361016650,47.09,71042.0,0.0,-0.9842,2e-05,1.68048]
[1780361017739,47.09,71042.0,0.0,-0.9842,2e-05,1.68048]
[1780361020679,47.09,71043.37,0.0,-0.98416,2e-05,1.68423]
[1780361021686,47.09,71045.53,0.0,-0.98411,2e-05,1.6885]
[1780361022693,47.1,71046.53,0.0,-0.98409,2e-05,1.69064]
[1780361026721,47.1,71047.57,0.0,-0.98406,2e-05,1.69371]
[1780361027728,47.11,71045.11,0.0,-0.9841,2e-05,1.68947]
[1780361030750,47.11,71046.06,0.0,-0.98408,2e-05,1.69209]
[1780361033770,47.12,71051.88,0.0,-0.98395,2e-05,1.7037]
[1780361035954,47.12,71052.71,0.0,-0.98393,2e-05,1.7055]
[1780361038231,47.12,71052.79,0.0,-0.98392,2e-05,1.70645]
[1780361038805,47.12,71051.91,0.0,-0.98393,2e-05,1.70508]
[1780361041787,47.13,71051.42,0.0,-0.98394,2e-05,1.70471]
[1780361041974,47.13,71051.42,0.0,-0.98394,2e-05,1.70471]
[1780361042074,47.13,71052.91,0.0,-0.98391,2e-05,1.70773]
[1780361043847,47.13,71055.41,0.0,-0.98385,2e-05,1.71288]
[1780361047875,47.14,71061.23,0.0,-0.98372,2e-05,1.72471]
[1780361050117,47.14,71063.05,0.0,-0.98368,2e-05,1.72834]
[1780361050222,47.14,71064.03,0.0,-0.98366,2e-05,1.7304]
[1780361050470,47.14,71064.03,0.0,-0.98366,2e-05,1.7304]
[1780361053154,47.14,71067.04,0.0,-0.98359,2e-05,1.73668]
[1780361053221,47.14,71067.04,0.0,-0.98359,2e-05,1.73668]
[1780361053264,47.14,71067.04,0.0,-0.98359,2e-05,1.73668]
[1780361053471,47.14,71067.04,0.0,-0.98359,2e-05,1.73668]
[1780361053917,47.14,71067.46,0.0,-0.98358,2e-05,1.73767]
[1780361054925,47.15,71070.19,0.0,-0.98352,2e-05,1.74301]
[1780361055932,47.15,71073.21,0.0,-0.98346,2e-05,1.7489]
[1780361058580,47.15,71072.29,0.0,-0.98347,2e-05,1.74754]
[1780361058600,47.15,71072.29,0.0,-0.98347,2e-05,1.74754]
[1780361058723,47.15,71072.29,0.0,-0.98347,2e-05,1.74754]
[1780361059489,47.15,71072.21,0.0,-0.98347,2e-05,1.74758]
[1780361059602,47.15,71072.21,0.0,-0.98347,2e-05,1.74758]
[1780361059727,47.15,71072.21,0.0,-0.98347,2e-05,1.74758]
[1780361059960,47.15,71072.36,0.0,-0.98347,2e-05,1.74805]
[1780361062982,47.16,71075.38,0.0,-0.9834,2e-05,1.75437]
[1780361063989,47.16,71078.11,0.0,-0.98334,2e-05,1.75954]
[1780361064996,47.16,71082.95,0.0,-0.98324,2e-05,1.7691]
[1780361066021,47.16,71082.95,0.0,-0.98324,2e-05,1.7691]
[1780361066065,47.16,71082.95,0.0,-0.98324,2e-05,1.7691]
[1780361066123,47.16,71085.57,0.0,-0.98318,2e-05,1.77425]
[1780361066221,47.16,71085.57,0.0,-0.98318,2e-05,1.77425]
[1780361068779,47.16,71087.01,0.0,-0.98315,2e-05,1.77729]
[1780361068840,47.16,71087.01,0.0,-0.98315,2e-05,1.77729]
[1780361068973,47.16,71087.01,0.0,-0.98315,2e-05,1.77729]
[1780361069024,47.16,71086.97,0.0,-0.98315,2e-05,1.77736]
[1780361074059,47.17,71087.76,0.0,-0.98315,2e-05,1.77696]
[1780361075379,47.17,71088.0,0.0,-0.98314,2e-05,1.77757]
[1780361075440,47.17,71088.0,0.0,-0.98314,2e-05,1.77757]
[1780361075476,47.17,71088.0,0.0,-0.98314,2e-05,1.77757]
[1780361077517,47.17,71088.06,0.0,-0.98313,2e-05,1.77797]
[1780361077626,47.17,71088.06,0.0,-0.98313,2e-05,1.77797]
[1780361077722,47.17,71088.06,0.0,-0.98313,2e-05,1.77797]
[1780361078087,47.17,71087.83,0.0,-0.98314,2e-05,1.77768]
[1780361083122,47.17,71089.4,0.0,-0.9831,2e-05,1.7814]
[1780361088156,47.18,71091.3,0.0,-0.98305,2e-05,1.78574]
[1780361089472,47.18,71092.82,0.0,-0.98302,2e-05,1.78879]
[1780361089536,47.18,71092.82,0.0,-0.98302,2e-05,1.78879]
[1780361089722,47.18,71092.82,0.0,-0.98302,2e-05,1.78879]
[1780361091245,47.18,71094.15,0.0,-0.98298,2e-05,1.7916]
[1780361091354,47.18,71094.15,0.0,-0.98298,2e-05,1.7916]
[1780361091471,47.18,71094.15,0.0,-0.98298,2e-05,1.7916]
[1780361092185,47.18,71095.5,0.0,-0.98295,2e-05,1.79432]
[1780361095206,47.18,71091.3,0.0,-0.98304,2e-05,1.78662]
[1780361095959,47.18,71091.3,0.0,-0.98304,2e-05,1.78662]
[1780361095976,47.18,71091.3,0.0,-0.98304,2e-05,1.78662]
[1780361095997,47.18,71091.3,0.0,-0.98304,2e-05,1.78662]
[1780361096222,47.18,71091.3,0.0,-0.98304,2e-05,1.78675]
[1780361097304,47.18,71092.65,0.0,-0.98301,2e-05,1.78934]
[1780361097369,47.18,71092.65,0.0,-0.98301,2e-05,1.78934]
[1780361097473,47.18,71092.65,0.0,-0.98301,2e-05,1.78934]
[1780361097574,47.18,71092.83,0.0,-0.983,2e-05,1.78981]
[1780361099234,47.18,71096.12,0.0,-0.98293,2e-05,1.79639]
[1780361101426,47.19,71096.28,0.0,-0.98293,2e-05,1.79681]
[1780361101473,47.19,71096.28,0.0,-0.98293,2e-05,1.79681]
[1780361101532,47.19,71096.28,0.0,-0.98293,2e-05,1.79681]
[1780361101723,47.19,71096.28,0.0,-0.98293,2e-05,1.79681]
[1780361101725,47.19,71099.0,0.0,-0.98287,2e-05,1.80217]
[1780361102256,47.19,71102.17,0.0,-0.9828,2e-05,1.8084]
[1780361103433,47.19,71102.17,0.0,-0.9828,2e-05,1.8084]
[1780361103472,47.19,71102.17,0.0,-0.9828,2e-05,1.8084]
[1780361103541,47.19,71102.17,0.0,-0.9828,2e-05,1.8084]
[1780361103720,47.19,71102.17,0.0,-0.9828,2e-05,1.8084]
[1780361103811,47.19,71098.82,0.0,-0.98287,2e-05,1.80214]
[1780361109304,47.19,71096.59,0.0,-0.98291,2e-05,1.7984]
[1780361110465,47.19,71096.59,0.0,-0.98291,2e-05,1.7984]
[1780361110472,47.19,71096.59,0.0,-0.98291,2e-05,1.7984]
[1780361110520,47.19,71096.59,0.0,-0.98291,2e-05,1.7984]
[1780361110720,47.19,71096.59,0.0,-0.98291,2e-05,1.7984]
[1780361112325,47.19,71093.57,0.0,-0.98297,2e-05,1.79295]
[1780361113332,47.19,71085.78,0.0,-0.98313,2e-05,1.77816]
[1780361114274,47.19,71085.78,0.0,-0.98313,2e-05,1.77816]
[1780361114332,47.19,71085.78,0.0,-0.98313,2e-05,1.77816]
[1780361114473,47.19,71085.78,0.0,-0.98313,2e-05,1.77816]
[1780361114488,47.19,71085.78,0.0,-0.98313,2e-05,1.77816]
[1780361114938,47.2,71082.34,0.0,-0.9832,2e-05,1.77193]
[1780361116249,47.2,71082.23,0.0,-0.9832,2e-05,1.77172]
[1780361116335,47.2,71082.23,0.0,-0.9832,2e-05,1.77172]
[1780361116476,47.2,71082.23,0.0,-0.9832,2e-05,1.77172]
[1780361116575,47.2,71081.61,0.0,-0.98321,2e-05,1.77071]
[1780361118367,47.2,71087.99,0.0,-0.98308,2e-05,1.78324]
[1780361119818,47.2,71087.99,0.0,-0.98308,2e-05,1.78324]
[1780361119923,47.2,71087.99,0.0,-0.98308,2e-05,1.78324]
[1780361119974,47.2,71087.99,0.0,-0.98308,2e-05,1.78324]
[1780361120027,47.2,71088.97,0.0,-0.98305,2e-05,1.78541]
[1780361120380,47.2,71085.54,0.0,-0.98312,2e-05,1.77885]
[1780361122640,47.2,71084.34,0.0,-0.98315,2e-05,1.77675]
[1780361122723,47.2,71084.34,0.0,-0.98315,2e-05,1.77675]
[1780361122734,47.2,71084.34,0.0,-0.98315,2e-05,1.77675]
[1780361122978,47.2,71084.34,0.0,-0.98315,2e-05,1.77675]
[1780361123017,47.2,71081.27,0.0,-0.98321,2e-05,1.77128]
[1780361124043,47.2,71081.27,0.0,-0.98321,2e-05,1.77128]
[1780361124101,47.2,71081.27,0.0,-0.98321,2e-05,1.77128]
[1780361124221,47.2,71081.27,0.0,-0.98321,2e-05,1.77128]
[1780361126422,47.21,71076.8,0.0,-0.98329,2e-05,1.76334]
[1780361128570,47.21,71076.06,0.0,-0.98331,2e-05,1.76213]
[1780361128678,47.21,71076.06,0.0,-0.98331,2e-05,1.76213]
[1780361128722,47.21,71076.06,0.0,-0.98331,2e-05,1.76213]
[1780361128831,47.21,71076.06,0.0,-0.98331,2e-05,1.76213]
[1780361128908,47.21,71071.05,0.0,-0.98341,2e-05,1.75305]
[1780361130215,47.21,71071.05,0.0,-0.98341,2e-05,1.75305]
[1780361130233,47.21,71071.05,0.0,-0.98341,2e-05,1.75305]
[1780361130287,47.21,71070.99,0.0,-0.98341,2e-05,1.75294]
[1780361130477,47.21,71070.99,0.0,-0.98341,2e-05,1.75294]
[1780361130577,47.21,71070.65,0.0,-0.98341,2e-05,1.75251]
[1780361132223,47.21,71070.65,0.0,-0.98341,2e-05,1.75251]
[1780361132336,47.21,71069.65,0.0,-0.98345,2e-05,1.74822]
[1780361136225,47.22,71067.6,0.0,-0.98349,2e-05,1.74501]
[1780361136341,47.22,71067.7,0.0,-0.98348,2e-05,1.74543]
[1780361138224,47.22,71066.92,0.0,-0.9835,2e-05,1.74418]
[1780361138343,47.22,71066.74,0.0,-0.9835,2e-05,1.74407]
[1780361140224,47.22,71066.88,0.0,-0.98349,2e-05,1.74455]
[1780361140343,47.22,71068.35,0.0,-0.98346,2e-05,1.74754]
[1780361142988,47.23,71068.5,0.0,-0.98345,2e-05,1.74848]
[1780361143035,47.23,71068.5,0.0,-0.98345,2e-05,1.74848]
[1780361143223,47.23,71068.5,0.0,-0.98345,2e-05,1.74848]
[1780361143074,47.23,71068.69,0.0,-0.98344,2e-05,1.74906]
[1780361144225,47.23,71068.69,0.0,-0.98344,2e-05,1.74906]
[1780361144344,47.23,71068.02,0.0,-0.98346,2e-05,1.74779]
[1780361149584,47.24,71074.41,0.0,-0.98331,2e-05,1.76116]
[1780361150592,47.24,71080.15,0.0,-0.98319,2e-05,1.77225]
[1780361151373,47.24,71080.15,0.0,-0.98319,2e-05,1.77225]
[1780361151474,47.24,71080.15,0.0,-0.98319,2e-05,1.77225]
[1780361151488,47.24,71080.15,0.0,-0.98319,2e-05,1.77225]
[1780361151723,47.24,71080.15,0.0,-0.98319,2e-05,1.77225]
[1780361152143,47.24,71080.15,0.0,-0.98319,2e-05,1.77225]
[1780361152253,47.24,71080.15,0.0,-0.98319,2e-05,1.77225]
[1780361152227,47.24,71081.99,0.0,-0.98315,2e-05,1.7761]
[1780361152469,47.24,71081.99,0.0,-0.98315,2e-05,1.7761]
[1780361152548,47.24,71081.99,0.0,-0.98315,2e-05,1.7761]
[1780361152605,47.24,71072.69,0.0,-0.98334,2e-05,1.75844]
[1780361153612,47.24,71067.84,0.0,-0.98344,2e-05,1.74945]
[1780361155061,47.24,71067.84,0.0,-0.98344,2e-05,1.74945]
[1780361155091,47.24,71067.84,0.0,-0.98344,2e-05,1.74945]
[1780361155220,47.24,71067.84,0.0,-0.98344,2e-05,1.74945]
[1780361155186,47.24,71065.59,0.0,-0.98348,2e-05,1.74563]
[1780361156230,47.24,71065.59,0.0,-0.98348,2e-05,1.74563]
[1780361156329,47.24,71065.21,0.0,-0.98349,2e-05,1.74491]
[1780361160226,47.25,71066.03,0.0,-0.98346,2e-05,1.74711]
[1780361160347,47.25,71066.64,0.0,-0.98345,2e-05,1.74848]
[1780361162900,47.25,71067.71,0.0,-0.98342,2e-05,1.75092]
[1780361162959,47.25,71067.71,0.0,-0.98342,2e-05,1.75092]
[1780361162973,47.25,71067.71,0.0,-0.98342,2e-05,1.75092]
[1780361162998,47.25,71068.98,0.0,-0.98339,2e-05,1.75374]
[1780361164230,47.25,71068.98,0.0,-0.98339,2e-05,1.75374]
[1780361164345,47.25,71069.99,0.0,-0.98337,2e-05,1.75585]
[1780361165702,47.26,71075.39,0.0,-0.98326,2e-05,1.76627]
[1780361168230,47.26,71075.75,0.0,-0.98325,2e-05,1.76715]
[1780361168296,47.26,71076.16,0.0,-0.98323,2e-05,1.76828]
[1780361170230,47.26,71076.16,0.0,-0.98323,2e-05,1.76828]
[1780361170350,47.26,71076.36,0.0,-0.98323,2e-05,1.76901]
[1780361172124,47.26,71076.99,0.0,-0.98321,2e-05,1.77021]
[1780361172147,47.26,71076.99,0.0,-0.98321,2e-05,1.77021]
[1780361172220,47.26,71076.99,0.0,-0.98321,2e-05,1.77021]
[1780361172226,47.26,71077.21,0.0,-0.9832,2e-05,1.77098]
[1780361174231,47.26,71076.93,0.0,-0.98321,2e-05,1.77044]
[1780361174346,47.26,71077.31,0.0,-0.9832,2e-05,1.77134]
[1780361175772,47.27,71082.65,0.0,-0.98308,2e-05,1.78185]
[1780361176624,47.27,71082.65,0.0,-0.98308,2e-05,1.78185]
[1780361176729,47.27,71082.65,0.0,-0.98308,2e-05,1.78185]
[1780361176735,47.27,71082.65,0.0,-0.98308,2e-05,1.78185]
[1780361177957,47.27,71083.18,0.0,-0.98307,2e-05,1.78303]
[1780361177974,47.27,71083.18,0.0,-0.98307,2e-05,1.78303]
[1780361178036,47.27,71083.18,0.0,-0.98307,2e-05,1.78303]
[1780361178221,47.27,71083.18,0.0,-0.98307,2e-05,1.78303]
[1780361178058,47.27,71083.29,0.0,-0.98307,2e-05,1.78354]
[1780361180231,47.27,71083.83,0.0,-0.98305,2e-05,1.78457]
[1780361180274,47.27,71083.83,0.0,-0.98305,2e-05,1.78457]
[1780361179800,47.27,71079.61,0.0,-0.98314,2e-05,1.77667]
[1780361181814,47.27,71071.1,0.0,-0.98331,2e-05,1.76082]
[1780361182409,47.27,71071.1,0.0,-0.98331,2e-05,1.76082]
[1780361182449,47.27,71071.1,0.0,-0.98331,2e-05,1.76082]
[1780361182471,47.27,71071.1,0.0,-0.98331,2e-05,1.76082]
[1780361182989,47.27,71071.1,0.0,-0.98331,2e-05,1.76082]
[1780361183044,47.27,71071.1,0.0,-0.98331,2e-05,1.76082]
[1780361183222,47.27,71071.1,0.0,-0.98331,2e-05,1.76082]
[1780361183254,47.27,71065.65,0.0,-0.98342,2e-05,1.75093]
[1780361186173,47.28,71066.69,0.0,-0.9834,2e-05,1.75333]
[1780361186225,47.28,71066.69,0.0,-0.9834,2e-05,1.75333]
[1780361186290,47.28,71074.9,0.0,-0.98322,2e-05,1.76906]
[1780361186367,47.28,71074.9,0.0,-0.98322,2e-05,1.76906]
[1780361186470,47.28,71074.9,0.0,-0.98322,2e-05,1.76906]
[1780361186849,47.28,71079.05,0.0,-0.98314,2e-05,1.77713]
[1780361187957,47.28,71079.05,0.0,-0.98314,2e-05,1.77713]
[1780361187970,47.28,71079.05,0.0,-0.98314,2e-05,1.77713]
[1780361187988,47.28,71079.05,0.0,-0.98314,2e-05,1.77713]
[1780361188225,47.28,71079.05,0.0,-0.98314,2e-05,1.77713]
[1780361188053,47.28,71080.25,0.0,-0.98311,2e-05,1.77958]
[1780361191333,47.28,71079.51,0.0,-0.98312,2e-05,1.77863]
[1780361191471,47.28,71079.51,0.0,-0.98312,2e-05,1.77863]
[1780361193631,47.28,71076.09,0.0,-0.98321,2e-05,1.7698]
[1780361193721,47.28,71076.09,0.0,-0.98321,2e-05,1.7698]
[1780361193741,47.28,71076.09,0.0,-0.98321,2e-05,1.7698]
[1780361193973,47.28,71076.09,0.0,-0.98321,2e-05,1.7698]
[1780361194225,47.28,71076.09,0.0,-0.98321,2e-05,1.7698]
[1780361194266,47.28,71076.09,0.0,-0.98321,2e-05,1.7698]
[1780361194243,47.28,71076.14,0.0,-0.98321,2e-05,1.77007]
[1780361196232,47.29,71076.47,0.0,-0.9832,2e-05,1.77087]
[1780361196345,47.29,71076.09,0.0,-0.98321,2e-05,1.77032]
[1780361199309,47.29,71074.45,0.0,-0.98324,2e-05,1.76755]
[1780361198933,47.29,71069.23,0.0,-0.98334,2e-05,1.75784]
[1780361199423,47.29,71069.23,0.0,-0.98334,2e-05,1.75784]
[1780361199470,47.29,71069.23,0.0,-0.98334,2e-05,1.75784]
[1780361199877,47.29,71069.23,0.0,-0.98334,2e-05,1.75784]
[1780361199973,47.29,71069.23,0.0,-0.98334,2e-05,1.75784]
[1780361199996,47.29,71069.23,0.0,-0.98334,2e-05,1.75784]
[1780361200069,47.29,71064.82,0.0,-0.98343,2e-05,1.74972]
[1780361202225,47.29,71065.02,0.0,-0.98342,2e-05,1.75031]
[1780361202291,47.29,71065.02,0.0,-0.98342,2e-05,1.75031]
[1780361203968,47.3,71062.67,0.0,-0.98347,2e-05,1.74652]
[1780361204350,47.3,71062.67,0.0,-0.98347,2e-05,1.74652]
[1780361204462,47.3,71062.67,0.0,-0.98347,2e-05,1.74652]
[1780361204472,47.3,71062.67,0.0,-0.98347,2e-05,1.74652]
[1780361204975,47.3,71061.97,0.0,-0.98348,2e-05,1.74542]
[1780361206225,47.3,71061.97,0.0,-0.98348,2e-05,1.74542]
[1780361206346,47.3,71062.04,0.0,-0.98347,2e-05,1.74577]
[1780361207996,47.3,71067.55,0.0,-0.98336,2e-05,1.75658]
[1780361208636,47.3,71067.55,0.0,-0.98336,2e-05,1.75658]
[1780361208724,47.3,71067.55,0.0,-0.98336,2e-05,1.75658]
[1780361208745,47.3,71067.55,0.0,-0.98336,2e-05,1.75658]
[1780361209003,47.3,71073.06,0.0,-0.98324,2e-05,1.76721]
[1780361210336,47.3,71073.47,0.0,-0.98323,2e-05,1.76816]
[1780361210380,47.3,71073.47,0.0,-0.98323,2e-05,1.76816]
[1780361210471,47.3,71073.47,0.0,-0.98323,2e-05,1.76816]
[1780361211017,47.3,71074.42,0.0,-0.98321,2e-05,1.77014]
[1780361212225,47.3,71074.42,0.0,-0.98321,2e-05,1.77014]
[1780361212310,47.3,71074.42,0.0,-0.98321,2e-05,1.77014]
[1780361214225,47.31,71074.04,0.0,-0.98321,2e-05,1.7696]
[1780361214335,47.31,71075.27,0.0,-0.98318,2e-05,1.77228]
[1780361217064,47.31,71076.99,0.0,-0.98314,2e-05,1.77588]
[1780361217140,47.31,71076.99,0.0,-0.98314,2e-05,1.77588]
[1780361217225,47.31,71076.99,0.0,-0.98314,2e-05,1.77588]
[1780361217274,47.31,71077.38,0.0,-0.98313,2e-05,1.77679]
[1780361219073,47.31,71074.89,0.0,-0.98318,2e-05,1.77237]
[1780361221087,47.31,71072.58,0.0,-0.98323,2e-05,1.76832]
[1780361226088,47.32,71074.02,0.0,-0.98319,2e-05,1.77176]
[1780361226124,47.32,71084.61,0.0,-0.98297,2e-05,1.79214]
[1780361227132,47.32,71082.09,0.0,-0.98302,2e-05,1.78745]
[1780361228207,47.32,71082.09,0.0,-0.98302,2e-05,1.78745]
[1780361228223,47.32,71082.09,0.0,-0.98302,2e-05,1.78745]
[1780361228290,47.32,71082.09,0.0,-0.98302,2e-05,1.78745]
[1780361228227,47.32,71078.61,0.0,-0.98309,2e-05,1.78094]
[1780361228472,47.32,71078.61,0.0,-0.98309,2e-05,1.78094]
[1780361228508,47.32,71078.61,0.0,-0.98309,2e-05,1.78094]
[1780361229146,47.32,71078.79,0.0,-0.98308,2e-05,1.78144]
[1780361232220,47.32,71077.23,0.0,-0.98311,2e-05,1.77878]
[1780361232306,47.32,71077.23,0.0,-0.98311,2e-05,1.77878]
[1780361232322,47.32,71075.62,0.0,-0.98314,2e-05,1.77587]
[1780361236223,47.33,71075.24,0.0,-0.98315,2e-05,1.77565]
[1780361236334,47.33,71075.24,0.0,-0.98315,2e-05,1.77565]
[1780361236324,47.33,71075.24,0.0,-0.98314,2e-05,1.77581]
[1780361238210,47.33,71072.95,0.0,-0.98319,2e-05,1.77179]
[1780361240221,47.33,71072.71,0.0,-0.98319,2e-05,1.77151]
[1780361240341,47.33,71072.71,0.0,-0.98319,2e-05,1.77151]
[1780361240224,47.33,71072.92,0.0,-0.98318,2e-05,1.77209]
[1780361242229,47.33,71072.96,0.0,-0.98318,2e-05,1.77233]
[1780361242238,47.33,71073.22,0.0,-0.98317,2e-05,1.77303]
[1780361242361,47.33,71073.22,0.0,-0.98317,2e-05,1.77303]
[1780361246221,47.34,71073.3,0.0,-0.98317,2e-05,1.77374]
[1780361246333,47.34,71073.3,0.0,-0.98317,2e-05,1.77374]
[1780361246266,47.34,71073.32,0.0,-0.98316,2e-05,1.77395]
[1780361248220,47.34,71073.32,0.0,-0.98316,2e-05,1.77395]
[1780361248330,47.34,71073.32,0.0,-0.98316,2e-05,1.77395]
[1780361248281,47.34,71073.35,0.0,-0.98316,2e-05,1.77434]
[1780361250221,47.34,71073.35,0.0,-0.98316,2e-05,1.77434]
[1780361250332,47.34,71073.35,0.0,-0.98316,2e-05,1.77434]
[1780361250323,47.34,71073.35,0.0,-0.98316,2e-05,1.77468]
[1780361251305,47.34,71074.4,0.0,-0.98316,2e-05,1.77421]
[1780361252309,47.34,71080.51,0.0,-0.98303,2e-05,1.78585]
[1780361253023,47.34,71080.51,0.0,-0.98303,2e-05,1.78585]
[1780361253064,47.34,71080.51,0.0,-0.98303,2e-05,1.78585]
[1780361253222,47.34,71080.51,0.0,-0.98303,2e-05,1.78585]
[1780361253335,47.34,71080.51,0.0,-0.98303,2e-05,1.78585]
[1780361253316,47.35,71083.11,0.0,-0.98297,2e-05,1.79114]
[1780361256224,47.35,71082.92,0.0,-0.98297,2e-05,1.79092]
[1780361256329,47.35,71082.92,0.0,-0.98297,2e-05,1.79092]
[1780361256337,47.35,71082.81,0.0,-0.98297,2e-05,1.79098]
[1780361258350,47.35,71085.36,0.0,-0.98292,2e-05,1.79615]
[1780361259358,47.35,71087.35,0.0,-0.98287,2e-05,1.8001]
[1780361260156,47.35,71087.35,0.0,-0.98287,2e-05,1.8001]
[1780361260221,47.35,71087.35,0.0,-0.98287,2e-05,1.8001]
[1780361260267,47.35,71087.35,0.0,-0.98287,2e-05,1.8001]
[1780361260365,47.35,71091.42,0.0,-0.98278,2e-05,1.80805]
[1780361261372,47.35,71094.8,0.0,-0.98271,2e-05,1.81469]
[1780361262233,47.35,71094.8,0.0,-0.98271,2e-05,1.81469]
[1780361262361,47.35,71094.8,0.0,-0.98271,2e-05,1.81469]
[1780361262267,47.35,71094.8,0.0,-0.98271,2e-05,1.81479]
[1780361262379,47.35,71098.64,0.0,-0.98263,2e-05,1.82223]
[1780361263386,47.35,71101.74,0.0,-0.98256,2e-05,1.82833]
[1780361266228,47.35,71102.86,0.0,-0.98254,2e-05,1.83058]
[1780361266343,47.35,71102.86,0.0,-0.98254,2e-05,1.83058]
[1780361266284,47.35,71102.57,0.0,-0.98254,2e-05,1.83016]
[1780361268222,47.35,71102.16,0.0,-0.98255,2e-05,1.82936]
[1780361268353,47.35,71102.16,0.0,-0.98255,2e-05,1.82936]
[1780361268275,47.35,71101.51,0.0,-0.98256,2e-05,1.82821]
[1780361270227,47.35,71101.51,0.0,-0.98256,2e-05,1.82821]
[1780361270337,47.35,71101.51,0.0,-0.98256,2e-05,1.82821]
[1780361270322,47.35,71101.12,0.0,-0.98257,2e-05,1.82749]
[1780361274206,47.35,71102.36,0.0,-0.98254,2e-05,1.82994]
[1780361274222,47.35,71102.36,0.0,-0.98254,2e-05,1.82994]
[1780361274279,47.35,71102.36,0.0,-0.98254,2e-05,1.82994]
[1780361274308,47.35,71101.78,0.0,-0.98256,2e-05,1.82885]
[1780361274463,47.35,71103.9,0.0,-0.98251,2e-05,1.83298]
[1780361276477,47.35,71105.67,0.0,-0.98247,2e-05,1.83645]
[1780361277572,47.35,71105.67,0.0,-0.98247,2e-05,1.83645]
[1780361277707,47.35,71105.67,0.0,-0.98247,2e-05,1.83645]
[1780361277720,47.35,71105.67,0.0,-0.98247,2e-05,1.83645]
[1780361277830,47.35,71105.67,0.0,-0.98247,2e-05,1.83645]
[1780361277892,47.35,71103.91,0.0,-0.98251,2e-05,1.83302]
[1780361278491,47.35,71102.35,0.0,-0.98254,2e-05,1.82998]
[1780361280505,47.36,71103.8,0.0,-0.98251,2e-05,1.83283]
[1780361285540,47.36,71102.85,0.0,-0.98253,2e-05,1.83103]
[1780361290575,47.36,71102.46,0.0,-0.98254,2e-05,1.83034]
[1780361293596,47.36,71103.92,0.0,-0.98251,2e-05,1.83322]
[1780361296617,47.36,71102.45,0.0,-0.98254,2e-05,1.83038]
[1780361297623,47.36,71100.82,0.0,-0.98257,2e-05,1.82722]
[1780361302659,47.36,71096.11,0.0,-0.98267,2e-05,1.81821]
[1780361303665,47.36,71091.36,0.0,-0.98277,2e-05,1.80908]
[1780361308701,47.36,71091.63,0.0,-0.98276,2e-05,1.80999]
[1780361313737,47.36,71093.43,0.0,-0.98275,2e-05,1.81118]
[1780361314743,47.36,71097.44,0.0,-0.98266,2e-05,1.81901]
[1780361315751,47.36,71095.03,0.0,-0.98271,2e-05,1.8144]
[1780361320785,47.36,71095.13,0.0,-0.9827,2e-05,1.81493]
[1780361323807,47.37,71096.6,0.0,-0.98267,2e-05,1.81798]
[1780361328843,47.37,71096.4,0.0,-0.98267,2e-05,1.81791]
[1780361331865,47.37,71094.43,0.0,-0.98271,2e-05,1.81428]
[1780361332873,47.37,71092.76,0.0,-0.98275,2e-05,1.81112]
[1780361337908,47.37,71092.15,0.0,-0.98275,2e-05,1.8104]
[1780361341936,47.37,71098.73,0.0,-0.98261,2e-05,1.82364]
[1780361344957,47.38,71099.86,0.0,-0.98258,2e-05,1.82616]
[1780361349992,47.38,71100.78,0.0,-0.98255,2e-05,1.82845]
[1780361355027,47.38,71101.28,0.0,-0.98254,2e-05,1.82997]
[1780361360064,47.38,71101.8,0.0,-0.98252,2e-05,1.83142]
[1780361362077,47.39,71103.86,0.0,-0.98248,2e-05,1.83561]
[1780361363085,47.39,71105.25,0.0,-0.98244,2e-05,1.8384]
[1780361369127,47.39,71105.67,0.0,-0.98243,2e-05,1.83952]
[1780361374162,47.39,71105.94,0.0,-0.98245,2e-05,1.83757]
[1780361376176,47.39,71104.38,0.0,-0.98248,2e-05,1.83462]
[1780361378189,47.39,71102.55,0.0,-0.98252,2e-05,1.83115]
[1780361382222,47.39,71097.1,0.0,-0.98263,2e-05,1.82079]
[1780361383229,47.39,71093.76,0.0,-0.9827,2e-05,1.8144]
[1780361386250,47.39,71090.8,0.0,-0.98276,2e-05,1.80894]
[1780361388264,47.39,71089.55,0.0,-0.98279,2e-05,1.80673]
[1780361393299,47.4,71090.18,0.0,-0.98277,2e-05,1.80846]
[1780361394306,47.4,71095.98,0.0,-0.98264,2e-05,1.81977]
[1780361395313,47.4,71099.34,0.0,-0.98257,2e-05,1.82637]
[1780361400349,47.4,71100.82,0.0,-0.98254,2e-05,1.82958]
[1780361401356,47.4,71105.98,0.0,-0.98242,2e-05,1.8397]
[1780361402363,47.4,71109.05,0.0,-0.98236,2e-05,1.84575]
[1780361406391,47.4,71110.72,0.0,-0.98232,2e-05,1.84914]
[1780361409412,47.4,71107.17,0.0,-0.9824,2e-05,1.84225]
[1780361410419,47.4,71102.48,0.0,-0.9825,2e-05,1.83313]
[1780361411426,47.4,71104.69,0.0,-0.98245,2e-05,1.83749]
[1780361414447,47.4,71106.11,0.0,-0.98242,2e-05,1.84038]
[1780361419482,47.4,71109.09,0.0,-0.98235,2e-05,1.84636]
[1780361420489,47.4,71110.86,0.0,-0.98231,2e-05,1.84985]
[1780361423512,47.41,71105.71,0.0,-0.98242,2e-05,1.83989]
[1780361428548,47.41,71105.75,0.0,-0.98242,2e-05,1.84015]
[1780361429555,47.41,71117.19,0.0,-0.98217,2e-05,1.86264]
[1780361430562,47.41,71119.18,0.0,-0.98213,2e-05,1.86656]
[1780361432576,47.41,71123.18,0.0,-0.98206,2e-05,1.87172]
[1780361433583,47.41,71127.23,0.0,-0.98198,2e-05,1.87974]
[1780361437611,47.41,71123.81,0.0,-0.98205,2e-05,1.87283]
[1780361438999,47.41,71123.81,0.0,-0.98205,2e-05,1.87283]
[1780361439049,47.41,71120.65,0.0,-0.98212,2e-05,1.86656]
[1780361445704,47.41,71126.21,0.0,-0.982,2e-05,1.87755]
[1780361446711,47.41,71131.93,0.0,-0.98187,2e-05,1.8889]
[1780361447718,47.4,71133.16,0.0,-0.98185,2e-05,1.89131]
[1780361449732,47.4,71131.27,0.0,-0.98189,2e-05,1.88745]
[1780361450739,47.4,71129.91,0.0,-0.98192,2e-05,1.8847]
[1780361452753,47.4,71126.92,0.0,-0.98199,2e-05,1.8787]
[1780361457788,47.4,71126.92,0.0,-0.98199,2e-05,1.8786]
[1780361461816,47.4,71128.18,0.0,-0.98196,2e-05,1.88103]
[1780361462823,47.4,71130.3,0.0,-0.98192,2e-05,1.88523]
[1780361466851,47.4,71131.52,0.0,-0.98189,2e-05,1.88755]
[1780361468865,47.4,71130.27,0.0,-0.98192,2e-05,1.885]
[1780361470879,47.4,71133.23,0.0,-0.98185,2e-05,1.89085]
[1780361475914,47.4,71133.3,0.0,-0.98185,2e-05,1.89081]
[1780361480948,47.4,71138.91,0.0,-0.98173,2e-05,1.90187]
[1780361484977,47.4,71136.83,0.0,-0.98178,2e-05,1.89757]
[1780361490014,47.4,71137.72,0.0,-0.98176,2e-05,1.89912]
[1780361495047,47.4,71138.12,0.0,-0.98178,2e-05,1.89693]
[1780361497061,47.4,71141.7,0.0,-0.9817,2e-05,1.90402]
[1780361498068,47.4,71146.4,0.0,-0.9816,2e-05,1.91342]
[1780361500082,47.39,71147.84,0.0,-0.98157,2e-05,1.91618]
[1780361501089,47.39,71149.77,0.0,-0.98152,2e-05,1.92]
[1780361507130,47.39,71150.28,0.0,-0.98152,2e-05,1.92051]
[1780361509146,47.39,71148.41,0.0,-0.98156,2e-05,1.91655]
[1780361510152,47.39,71147.04,0.0,-0.98159,2e-05,1.9137]
[1780361515187,47.39,71146.95,0.0,-0.9816,2e-05,1.91311]
[1780361517201,47.39,71144.75,0.0,-0.98165,2e-05,1.90852]
[1780361518208,47.39,71142.6,0.0,-0.9817,2e-05,1.90405]
[1780361521229,47.38,71138.39,0.0,-0.9818,2e-05,1.89543]
[1780361522236,47.38,71136.83,0.0,-0.98183,2e-05,1.89227]
[1780361525257,47.38,71134.81,0.0,-0.98188,2e-05,1.88812]
[1780361528278,47.38,71133.08,0.0,-0.98192,2e-05,1.88458]
[1780361531026,47.38,71133.42,0.0,-0.98191,2e-05,1.8852]
[1780361531141,47.38,71133.42,0.0,-0.98191,2e-05,1.8852]
[1780361531299,47.38,71131.25,0.0,-0.98196,2e-05,1.88085]
[1780361532305,47.38,71129.8,0.0,-0.98199,2e-05,1.87795]
[1780361537340,47.38,71129.75,0.0,-0.98199,2e-05,1.87779]
[1780361538348,47.38,71134.92,0.0,-0.98188,2e-05,1.88806]
[1780361539580,47.38,71138.82,0.0,-0.98179,2e-05,1.89582]
[1780361541369,47.38,71140.08,0.0,-0.98177,2e-05,1.89828]
[1780361547215,47.38,71139.81,0.0,-0.98177,2e-05,1.89767]
[1780361547323,47.38,71139.81,0.0,-0.98177,2e-05,1.89767]
[1780361547428,47.38,71139.81,0.0,-0.98177,2e-05,1.89767]
[1780361547458,47.38,71140.85,0.0,-0.98175,2e-05,1.8996]
[1780361548418,47.38,71145.27,0.0,-0.98165,2e-05,1.90842]
[1780361549426,47.38,71146.91,0.0,-0.98162,2e-05,1.91165]
[1780361550222,47.38,71146.91,0.0,-0.98162,2e-05,1.91165]
[1780361550432,47.38,71145.45,0.0,-0.98165,2e-05,1.90863]
[1780361552446,47.38,71140.57,0.0,-0.98179,2e-05,1.89594]
[1780361553453,47.38,71136.19,0.0,-0.98188,2e-05,1.88714]
[1780361554460,47.38,71137.9,0.0,-0.98185,2e-05,1.89052]
[1780361555467,47.38,71139.62,0.0,-0.98181,2e-05,1.89392]
[1780361557481,47.38,71137.39,0.0,-0.98186,2e-05,1.88937]
[1780361558488,47.38,71136.29,0.0,-0.98188,2e-05,1.88714]
[1780361559495,47.38,71134.51,0.0,-0.98192,2e-05,1.88356]
[1780361564530,47.38,71134.96,0.0,-0.98192,2e-05,1.88433]
[1780361565537,47.38,71141.21,0.0,-0.98178,2e-05,1.89678]
[1780361566544,47.38,71146.14,0.0,-0.98167,2e-05,1.90663]
[1780361569565,47.37,71147.26,0.0,-0.98164,2e-05,1.90868]
[1780361571579,47.37,71148.82,0.0,-0.98161,2e-05,1.91168]
[1780361572586,47.37,71150.73,0.0,-0.98157,2e-05,1.91546]
[1780361576614,47.37,71153.06,0.0,-0.98152,2e-05,1.91982]
[1780361577621,47.37,71154.25,0.0,-0.98149,2e-05,1.92214]
[1780361580642,47.37,71155.59,0.0,-0.98147,2e-05,1.92455]
[1780361581648,47.37,71159.23,0.0,-0.98139,2e-05,1.93182]
[1780361582226,47.37,71159.23,0.0,-0.98139,2e-05,1.93182]
[1780361582469,47.37,71159.23,0.0,-0.98139,2e-05,1.93182]
[1780361583663,47.37,71161.11,0.0,-0.98135,2e-05,1.9354]
[1780361585678,47.37,71162.52,0.0,-0.98132,2e-05,1.93802]
[1780361590713,47.36,71161.92,0.0,-0.98134,2e-05,1.93616]
[1780361593734,47.36,71163.91,0.0,-0.9813,2e-05,1.93984]
[1780361594741,47.36,71169.43,0.0,-0.98117,2e-05,1.95098]
[1780361596755,47.36,71172.31,0.0,-0.98111,2e-05,1.95657]
[1780361598769,47.36,71173.92,0.0,-0.98108,2e-05,1.95955]
[1780361603804,47.35,71174.11,0.0,-0.98108,2e-05,1.95917]
[1780361604811,47.35,71175.46,0.0,-0.98105,2e-05,1.96178]
[1780361609846,47.35,71176.36,0.0,-0.98104,2e-05,1.96274]
[1780361614881,47.34,71175.81,0.0,-0.98109,2e-05,1.95791]
[1780361615888,47.34,71177.71,0.0,-0.98105,2e-05,1.96164]
[1780361616895,47.34,71183.21,0.0,-0.98092,2e-05,1.97279]
[1780361617903,47.34,71185.92,0.0,-0.98086,2e-05,1.97819]
[1780361619916,47.34,71187.78,0.0,-0.98082,2e-05,1.98163]
[1780361620922,47.33,71189.51,0.0,-0.98079,2e-05,1.985]
[1780361622936,47.33,71190.89,0.0,-0.98076,2e-05,1.98743]
[1780361623944,47.33,71187.86,0.0,-0.98083,2e-05,1.98092]
[1780361627972,47.33,71178.41,0.0,-0.98106,2e-05,1.96059]
[1780361628979,47.33,71179.86,0.0,-0.98103,2e-05,1.9634]
[1780361630994,47.32,71184.02,0.0,-0.98094,2e-05,1.97162]
[1780361632001,47.32,71189.46,0.0,-0.98081,2e-05,1.98268]
[1780361638044,47.32,71192.21,0.0,-0.98076,2e-05,1.9871]
[1780361643078,47.31,71193.44,0.0,-0.98075,2e-05,1.98856]
[1780361648113,47.3,71193.02,0.0,-0.98077,2e-05,1.9866]
[1780361652141,47.3,71194.72,0.0,-0.98074,2e-05,1.98928]
[1780361656169,47.29,71193.28,0.0,-0.98078,2e-05,1.98542]
[1780361659191,47.29,71192.08,0.0,-0.98082,2e-05,1.98229]
[1780361664226,47.29,71191.92,0.0,-0.98083,2e-05,1.98101]
[1780361669261,47.28,71193.57,0.0,-0.98081,2e-05,1.98344]
[1780361674296,47.27,71193.46,0.0,-0.98085,2e-05,1.97937]
[1780361679331,47.27,71193.57,0.0,-0.98085,2e-05,1.97863]
[1780361684366,47.26,71192.65,0.0,-0.98089,2e-05,1.97558]
[1780361689401,47.26,71192.32,0.0,-0.98091,2e-05,1.97398]
[1780361692422,47.25,71194.85,0.0,-0.98085,2e-05,1.97867]
[1780361694436,47.25,71193.56,0.0,-0.98089,2e-05,1.97562]
[1780361699471,47.25,71193.46,0.0,-0.9809,2e-05,1.97449]
[1780361701485,47.25,71195.58,0.0,-0.98086,2e-05,1.97852]
[1780361702492,47.24,71197.22,0.0,-0.98082,2e-05,1.98173]
[1780361704506,47.24,71192.94,0.0,-0.98092,2e-05,1.97247]
[1780361706519,47.24,71191.39,0.0,-0.98096,2e-05,1.96891]
[1780361711555,47.24,71189.16,0.0,-0.98103,2e-05,1.96345]
[1780361713568,47.23,71190.64,0.0,-0.98099,2e-05,1.96617]
[1780361717596,47.23,71192.14,0.0,-0.98097,2e-05,1.96859]
[1780361721625,47.23,71193.47,0.0,-0.98094,2e-05,1.97067]
[1780361722632,47.23,71189.04,0.0,-0.98105,2e-05,1.96137]
[1780361723639,47.22,71187.45,0.0,-0.98109,2e-05,1.95796]
[1780361727667,47.22,71186.19,0.0,-0.98112,2e-05,1.95474]
[1780361728674,47.22,71184.71,0.0,-0.98116,2e-05,1.95154]
[1780361733709,47.22,71185.15,0.0,-0.98118,2e-05,1.94892]
[1780361734716,47.22,71177.48,0.0,-0.98136,2e-05,1.93309]
[1780361735723,47.22,71175.87,0.0,-0.9814,2e-05,1.9297]
[1780361738744,47.21,71173.62,0.0,-0.98145,2e-05,1.9248]
[1780361743779,47.21,71174.78,0.0,-0.98143,2e-05,1.92665]
[1780361748814,47.21,71174.28,0.0,-0.98145,2e-05,1.92511]
[1780361752842,47.21,71172.1,0.0,-0.9815,2e-05,1.92026]
[1780361757877,47.2,71172.1,0.0,-0.98151,2e-05,1.91978]
[1780361762912,47.2,71172.77,0.0,-0.9815,2e-05,1.92067]
[1780361766940,47.2,71176.2,0.0,-0.98143,2e-05,1.92725]
[1780361767947,47.2,71182.76,0.0,-0.98128,2e-05,1.94053]
[1780361769614,47.2,71183.68,0.0,-0.98126,2e-05,1.94215]
[1780361774996,47.19,71184.96,0.0,-0.98124,2e-05,1.9441]
[1780361780033,47.19,71185.03,0.0,-0.98124,2e-05,1.94357]
[1780361782047,47.19,71183.25,0.0,-0.98129,2e-05,1.93972]
[1780361787082,47.18,71184.19,0.0,-0.98127,2e-05,1.94106]
[1780361789096,47.18,71185.89,0.0,-0.98124,2e-05,1.94428]
[1780361790103,47.18,71187.98,0.0,-0.98119,2e-05,1.94843]
[1780361792117,47.18,71188.97,0.0,-0.9812,2e-05,1.94737]
[1780361793124,47.18,71191.74,0.0,-0.98113,2e-05,1.95292]
[1780361794131,47.18,71193.8,0.0,-0.98109,2e-05,1.95702]
[1780361797152,47.18,71196.14,0.0,-0.98104,2e-05,1.96137]
[1780361798159,47.18,71197.46,0.0,-0.98101,2e-05,1.96394]
[1780361802187,47.17,71203.35,0.0,-0.98088,2e-05,1.97543]
[1780361803194,47.17,71209.4,0.0,-0.98074,2e-05,1.98782]
[1780361805208,47.17,71211.71,0.0,-0.98069,2e-05,1.99222]
[1780361806215,47.17,71215.32,0.0,-0.98061,2e-05,1.99955]
[1780361811249,47.16,71215.07,0.0,-0.98063,2e-05,1.99778]
[1780361814652,47.16,71215.08,0.0,-0.98063,2e-05,1.99755]
[1780361814698,47.15,71211.59,0.0,-0.98072,2e-05,1.9895]
[1780361815282,47.15,71208.52,0.0,-0.9808,2e-05,1.9831]
[1780361820367,47.15,71208.2,0.0,-0.98082,2e-05,1.98131]
[1780361822381,47.15,71205.74,0.0,-0.98088,2e-05,1.97575]
[1780361825525,47.14,71206.91,0.0,-0.98086,2e-05,1.97775]
[1780361828424,47.14,71204.63,0.0,-0.98092,2e-05,1.97215]
[1780361830439,47.14,71199.48,0.0,-0.98104,2e-05,1.96107]
[1780361831446,47.14,71196.99,0.0,-0.9811,2e-05,1.95573]
[1780361832453,47.13,71194.98,0.0,-0.98115,2e-05,1.95141]
[1780361833460,47.13,71192.46,0.0,-0.98121,2e-05,1.94606]
[1780361838495,47.13,71192.85,0.0,-0.98121,2e-05,1.94606]
[1780361839998,47.13,71192.81,0.0,-0.98121,2e-05,1.94582]
[1780361840229,47.13,71192.81,0.0,-0.98121,2e-05,1.94582]
[1780361840511,47.13,71193.07,0.0,-0.98121,2e-05,1.94619]
[1780361841518,47.13,71199.93,0.0,-0.98105,2e-05,1.96016]
[1780361843532,47.12,71201.3,0.0,-0.98103,2e-05,1.96269]
[1780361844341,47.12,71201.3,0.0,-0.98103,2e-05,1.96269]
[1780361844474,47.12,71201.3,0.0,-0.98103,2e-05,1.96269]
[1780361844574,47.12,71201.3,0.0,-0.98103,2e-05,1.96234]
[1780361845760,47.12,71201.3,0.0,-0.98103,2e-05,1.96234]
[1780361845847,47.12,71201.3,0.0,-0.98103,2e-05,1.96214]
[1780361849574,47.12,71198.94,0.0,-0.9811,2e-05,1.95651]
[1780361850550,47.12,71198.94,0.0,-0.9811,2e-05,1.95651]
[1780361850632,47.12,71198.94,0.0,-0.9811,2e-05,1.95651]
[1780361850723,47.12,71198.94,0.0,-0.9811,2e-05,1.95651]
[1780361852595,47.11,71194.18,0.0,-0.98124,2e-05,1.94336]
[1780361855239,47.11,71192.47,0.0,-0.98128,2e-05,1.93954]
[1780361855361,47.11,71192.47,0.0,-0.98128,2e-05,1.93954]
[1780361855485,47.11,71192.47,0.0,-0.98128,2e-05,1.93954]
[1780361855616,47.11,71190.42,0.0,-0.98133,2e-05,1.93519]
[1780361856622,47.11,71186.16,0.0,-0.98143,2e-05,1.92637]
[1780361858386,47.11,71185.96,0.0,-0.98143,2e-05,1.92586]
[1780361858469,47.11,71185.96,0.0,-0.98143,2e-05,1.92586]
[1780361858489,47.11,71185.96,0.0,-0.98143,2e-05,1.92586]
[1780361858720,47.11,71185.96,0.0,-0.98143,2e-05,1.92586]
[1780361862156,47.11,71183.89,0.0,-0.98148,2e-05,1.92126]
[1780361862209,47.11,71183.89,0.0,-0.98148,2e-05,1.92126]
[1780361862225,47.11,71183.89,0.0,-0.98148,2e-05,1.92126]
[1780361862665,47.11,71183.87,0.0,-0.98149,2e-05,1.92113]
[1780361867699,47.11,71184.42,0.0,-0.98148,2e-05,1.92179]
[1780361871728,47.1,71181.73,0.0,-0.98154,2e-05,1.91597]
[1780361874711,47.1,71179.97,0.0,-0.98159,2e-05,1.91225]
[1780361874718,47.1,71179.97,0.0,-0.98159,2e-05,1.91225]
[1780361874830,47.1,71179.97,0.0,-0.98159,2e-05,1.91225]
[1780361874971,47.1,71179.97,0.0,-0.98159,2e-05,1.91225]
[1780361875217,47.1,71180.18,0.0,-0.98158,2e-05,1.9126]
[1780361875276,47.1,71180.18,0.0,-0.98158,2e-05,1.9126]
[1780361875471,47.1,71180.18,0.0,-0.98158,2e-05,1.9126]
[1780361875570,47.1,71180.18,0.0,-0.98158,2e-05,1.91253]
[1780361879783,47.1,71188.42,0.0,-0.9814,2e-05,1.92901]
[1780361880088,47.1,71188.42,0.0,-0.9814,2e-05,1.92901]
[1780361880199,47.1,71188.42,0.0,-0.9814,2e-05,1.92901]
[1780361880227,47.1,71188.42,0.0,-0.9814,2e-05,1.92901]
[1780361880695,47.1,71188.42,0.0,-0.9814,2e-05,1.92901]
[1780361880725,47.1,71188.42,0.0,-0.9814,2e-05,1.92901]
[1780361880802,47.1,71188.42,0.0,-0.9814,2e-05,1.92901]
[1780361880977,47.1,71188.42,0.0,-0.9814,2e-05,1.92901]
[1780361880847,47.1,71189.91,0.0,-0.98137,2e-05,1.93195]
[1780361882805,47.1,71200.66,0.0,-0.98112,2e-05,1.9538]
[1780361883812,47.1,71203.19,0.0,-0.98106,2e-05,1.95887]
[1780361885826,47.1,71207.35,0.0,-0.98097,2e-05,1.96717]
[1780361886688,47.1,71207.35,0.0,-0.98097,2e-05,1.96717]
[1780361886721,47.1,71207.35,0.0,-0.98097,2e-05,1.96717]
[1780361886741,47.1,71207.35,0.0,-0.98097,2e-05,1.96717]
[1780361886973,47.1,71207.35,0.0,-0.98097,2e-05,1.96717]
[1780361887442,47.1,71207.72,0.0,-0.98096,2e-05,1.96777]
[1780361887471,47.1,71207.72,0.0,-0.98096,2e-05,1.96777]
[1780361887517,47.1,71207.72,0.0,-0.98096,2e-05,1.96777]
[1780361887722,47.1,71207.72,0.0,-0.98096,2e-05,1.96777]
[1780361887839,47.09,71207.14,0.0,-0.98098,2e-05,1.96639]
[1780361892875,47.09,71208.81,0.0,-0.98095,2e-05,1.969]
[1780361894146,47.09,71208.53,0.0,-0.98096,2e-05,1.96824]
[1780361894222,47.09,71208.53,0.0,-0.98096,2e-05,1.96824]
[1780361894240,47.09,71208.53,0.0,-0.98096,2e-05,1.96824]
[1780361894473,47.09,71208.53,0.0,-0.98096,2e-05,1.96824]
[1780361896902,47.09,71202.79,0.0,-0.9811,2e-05,1.95588]
[1780361897225,47.09,71202.79,0.0,-0.9811,2e-05,1.95588]
[1780361897292,47.09,71202.79,0.0,-0.9811,2e-05,1.95588]
[1780361897474,47.09,71202.79,0.0,-0.9811,2e-05,1.95588]
[1780361897910,47.09,71201.6,0.0,-0.98113,2e-05,1.95328]
[1780361898910,47.09,71201.6,0.0,-0.98113,2e-05,1.95328]
[1780361898974,47.09,71201.6,0.0,-0.98113,2e-05,1.95328]
[1780361898976,47.09,71201.6,0.0,-0.98113,2e-05,1.95328]
[1780361899221,47.08,71201.25,0.0,-0.98114,2e-05,1.95242]
[1780361905969,47.08,71203.16,0.0,-0.9811,2e-05,1.95548]
[1780361911004,47.08,71203.24,0.0,-0.98113,2e-05,1.95212]
[1780361913479,47.07,71203.54,0.0,-0.98113,2e-05,1.95246]
[1780361913542,47.07,71203.54,0.0,-0.98113,2e-05,1.95246]
[1780361913722,47.07,71203.54,0.0,-0.98113,2e-05,1.95246]
[1780361914281,47.07,71203.54,0.0,-0.98113,2e-05,1.95232]
[1780361914335,47.07,71203.54,0.0,-0.98113,2e-05,1.95232]
[1780361914473,47.07,71203.54,0.0,-0.98113,2e-05,1.95232]
[1780361915032,47.07,71204.04,0.0,-0.98112,2e-05,1.95322]
[1780361917046,47.07,71207.56,0.0,-0.98104,2e-05,1.9602]
[1780361918988,47.07,71208.16,0.0,-0.98103,2e-05,1.96129]
[1780361919016,47.07,71208.16,0.0,-0.98103,2e-05,1.96129]
[1780361919224,47.07,71208.16,0.0,-0.98103,2e-05,1.96129]
[1780361919336,47.07,71208.16,0.0,-0.98103,2e-05,1.96129]
[1780361919930,47.07,71208.16,0.0,-0.98103,2e-05,1.96129]
[1780361919973,47.07,71208.16,0.0,-0.98103,2e-05,1.96129]
[1780361920042,47.07,71208.16,0.0,-0.98103,2e-05,1.96129]
[1780361920008,47.07,71209.76,0.0,-0.981,2e-05,1.96428]
[1780361920225,47.07,71209.76,0.0,-0.981,2e-05,1.96428]
[1780361920323,47.07,71210.6,0.0,-0.98098,2e-05,1.96602]
[1780361922227,47.07,71210.6,0.0,-0.98098,2e-05,1.96602]
[1780361922252,47.07,71210.6,0.0,-0.98098,2e-05,1.96602]
[1780361924234,47.07,71211.66,0.0,-0.98096,2e-05,1.96773]
[1780361924337,47.07,71211.66,0.0,-0.98096,2e-05,1.96773]
[1780361929130,47.06,71208.56,0.0,-0.98104,2e-05,1.96029]
[1780361930348,47.06,71208.56,0.0,-0.98104,2e-05,1.96029]
[1780361930461,47.06,71208.56,0.0,-0.98104,2e-05,1.96029]
[1780361930476,47.06,71208.56,0.0,-0.98104,2e-05,1.96029]
[1780361930604,47.06,71208.56,0.0,-0.98104,2e-05,1.96029]
[1780361931573,47.06,71206.69,0.0,-0.98109,2e-05,1.95613]
[1780361931691,47.06,71206.69,0.0,-0.98109,2e-05,1.95613]
[1780361931724,47.06,71206.69,0.0,-0.98109,2e-05,1.95613]
[1780361931766,47.06,71206.62,0.0,-0.98109,2e-05,1.95583]
[1780361937186,47.05,71207.2,0.0,-0.98109,2e-05,1.95632]
[1780361942221,47.05,71206.89,0.0,-0.9811,2e-05,1.95499]
[1780361943710,47.05,71206.89,0.0,-0.9811,2e-05,1.95499]
[1780361943721,47.05,71206.89,0.0,-0.9811,2e-05,1.95499]
[1780361943737,47.05,71206.89,0.0,-0.9811,2e-05,1.95499]
[1780361943979,47.05,71206.89,0.0,-0.9811,2e-05,1.95499]
[1780361944040,47.05,71204.23,0.0,-0.98117,2e-05,1.94923]
[1780361944235,47.05,71198.82,0.0,-0.98129,2e-05,1.93811]
[1780361945921,47.05,71198.82,0.0,-0.98129,2e-05,1.93811]
[1780361945941,47.05,71198.82,0.0,-0.98129,2e-05,1.93811]
[1780361945971,47.05,71198.82,0.0,-0.98129,2e-05,1.93811]
[1780361946022,47.05,71193.58,0.0,-0.98141,2e-05,1.92719]
[1780361946663,47.05,71193.58,0.0,-0.98141,2e-05,1.92719]
[1780361946721,47.05,71193.58,0.0,-0.98141,2e-05,1.92719]
[1780361946773,47.05,71193.58,0.0,-0.98141,2e-05,1.92719]
[1780361946871,47.05,71191.44,0.0,-0.98146,2e-05,1.92275]
[1780361948263,47.05,71188.67,0.0,-0.98153,2e-05,1.91703]
[1780361950224,47.05,71187.48,0.0,-0.98156,2e-05,1.91454]
[1780361950341,47.05,71187.48,0.0,-0.98156,2e-05,1.91454]
[1780361952222,47.05,71187.92,0.0,-0.98155,2e-05,1.91531]
[1780361952343,47.05,71187.92,0.0,-0.98155,2e-05,1.91531]
[1780361954305,47.04,71190.24,0.0,-0.9815,2e-05,1.91982]
[1780361956226,47.04,71191.57,0.0,-0.98147,2e-05,1.92246]
[1780361956345,47.04,71191.57,0.0,-0.98147,2e-05,1.92246]
[1780361957250,47.04,71192.63,0.0,-0.98144,2e-05,1.92454]
[1780361957357,47.04,71192.63,0.0,-0.98144,2e-05,1.92454]
[1780361957472,47.04,71192.63,0.0,-0.98144,2e-05,1.92454]
[1780361957505,47.04,71193.06,0.0,-0.98144,2e-05,1.92533]
[1780361958227,47.04,71193.06,0.0,-0.98144,2e-05,1.92533]
[1780361958277,47.04,71193.06,0.0,-0.98144,2e-05,1.92533]
[1780361960225,47.04,71193.66,0.0,-0.98142,2e-05,1.92638]
[1780361960371,47.04,71193.66,0.0,-0.98142,2e-05,1.92638]
[1780361962515,47.04,71193.15,0.0,-0.98144,2e-05,1.92518]
[1780361962627,47.04,71193.15,0.0,-0.98144,2e-05,1.92518]
[1780361962720,47.04,71193.15,0.0,-0.98144,2e-05,1.92518]
[1780361962726,47.04,71192.91,0.0,-0.98144,2e-05,1.92457]
[1780361964226,47.04,71193.11,0.0,-0.98144,2e-05,1.92498]
[1780361964343,47.04,71193.11,0.0,-0.98144,2e-05,1.92498]
[1780361968229,47.04,71192.41,0.0,-0.98146,2e-05,1.92331]
[1780361968344,47.04,71192.41,0.0,-0.98146,2e-05,1.92331]
[1780361971898,47.04,71192.0,0.0,-0.98147,2e-05,1.92232]
[1780361971954,47.04,71192.0,0.0,-0.98147,2e-05,1.92232]
[1780361971976,47.04,71192.0,0.0,-0.98147,2e-05,1.92232]
[1780361972054,47.04,71186.48,0.0,-0.98162,2e-05,1.90822]
[1780361972763,47.04,71186.48,0.0,-0.98162,2e-05,1.90822]
[1780361972875,47.04,71186.48,0.0,-0.98162,2e-05,1.90822]
[1780361972977,47.04,71186.48,0.0,-0.98162,2e-05,1.90822]
[1780361973060,47.04,71183.89,0.0,-0.98168,2e-05,1.90296]
[1780361973439,47.04,71181.66,0.0,-0.98173,2e-05,1.89845]
[1780361978474,47.04,71178.63,0.0,-0.9818,2e-05,1.89229]
[1780361979212,47.04,71178.63,0.0,-0.9818,2e-05,1.89229]
[1780361979221,47.04,71178.63,0.0,-0.9818,2e-05,1.89229]
[1780361979232,47.04,71178.63,0.0,-0.9818,2e-05,1.89229]
[1780361980206,47.04,71178.97,0.0,-0.98179,2e-05,1.89295]
[1780361980227,47.04,71178.97,0.0,-0.98179,2e-05,1.89295]
[1780361980280,47.04,71178.97,0.0,-0.98179,2e-05,1.89295]
[1780361980473,47.04,71178.97,0.0,-0.98179,2e-05,1.89295]
[1780361980488,47.04,71178.83,0.0,-0.98179,2e-05,1.89264]
[1780361982221,47.04,71178.33,0.0,-0.98181,2e-05,1.8916]
[1780361982329,47.04,71178.33,0.0,-0.98181,2e-05,1.8916]
[1780361982436,47.04,71178.33,0.0,-0.98181,2e-05,1.8916]
[1780361982469,47.04,71178.33,0.0,-0.98181,2e-05,1.8916]
[1780361982561,47.04,71178.33,0.0,-0.98181,2e-05,1.8916]
[1780361986218,47.04,71179.03,0.0,-0.98179,2e-05,1.89288]
[1780361986331,47.04,71179.03,0.0,-0.98179,2e-05,1.89288]
[1780361986535,47.04,71188.23,0.0,-0.98159,2e-05,1.91143]
[1780361987542,47.04,71190.67,0.0,-0.98153,2e-05,1.91633]
[1780361988219,47.04,71190.67,0.0,-0.98153,2e-05,1.91633]
[1780361988307,47.04,71190.67,0.0,-0.98153,2e-05,1.91633]
[1780361988806,47.04,71190.67,0.0,-0.98153,2e-05,1.91633]
[1780361988829,47.04,71190.67,0.0,-0.98153,2e-05,1.91633]
[1780361988978,47.04,71190.67,0.0,-0.98153,2e-05,1.91633]
[1780361989055,47.03,71191.29,0.0,-0.98152,2e-05,1.91741]
[1780361989556,47.03,71194.27,0.0,-0.98145,2e-05,1.92348]
[1780361990228,47.03,71194.27,0.0,-0.98145,2e-05,1.92348]
[1780361990346,47.03,71194.27,0.0,-0.98145,2e-05,1.92348]
[1780361994226,47.03,71196.24,0.0,-0.98141,2e-05,1.92705]
[1780361994345,47.03,71196.24,0.0,-0.98141,2e-05,1.92705]
[1780361997478,47.03,71197.76,0.0,-0.98138,2e-05,1.92979]
[1780361997582,47.03,71197.76,0.0,-0.98138,2e-05,1.92979]
[1780361997725,47.03,71197.76,0.0,-0.98138,2e-05,1.92979]
[1780361997791,47.03,71197.76,0.0,-0.98138,2e-05,1.92979]
[1780361998874,47.03,71197.23,0.0,-0.9814,2e-05,1.92846]
[1780361998974,47.03,71197.23,0.0,-0.9814,2e-05,1.92846]
[1780361998993,47.03,71197.23,0.0,-0.9814,2e-05,1.92846]
[1780361999072,47.03,71197.56,0.0,-0.98139,2e-05,1.92901]
[1780361999222,47.03,71197.56,0.0,-0.98139,2e-05,1.92901]
[1780362000234,47.03,71197.98,0.0,-0.98138,2e-05,1.92987]
[1780362000354,47.03,71197.98,0.0,-0.98138,2e-05,1.92987]
[1780362001640,47.03,71211.64,0.0,-0.98107,2e-05,1.9577]
[1780362002934,47.03,71211.64,0.0,-0.98107,2e-05,1.9577]
[1780362002975,47.03,71211.64,0.0,-0.98107,2e-05,1.9577]
[1780362002990,47.03,71211.64,0.0,-0.98107,2e-05,1.9577]
[1780362003085,47.02,71213.34,0.0,-0.98103,2e-05,1.9609]
[1780362004605,47.02,71213.96,0.0,-0.98102,2e-05,1.96219]
[1780362004663,47.02,71213.96,0.0,-0.98102,2e-05,1.96219]
[1780362004721,47.02,71213.96,0.0,-0.98102,2e-05,1.96219]
[1780362004824,47.02,71213.78,0.0,-0.98102,2e-05,1.96163]
[1780362008722,47.02,71212.77,0.0,-0.98105,2e-05,1.95897]
[1780362008775,47.02,71212.77,0.0,-0.98105,2e-05,1.95897]
[1780362008973,47.02,71212.77,0.0,-0.98105,2e-05,1.95897]
[1780362009073,47.02,71208.79,0.0,-0.98115,2e-05,1.95039]
[1780362011390,47.02,71209.07,0.0,-0.98115,2e-05,1.9508]
[1780362011470,47.02,71209.07,0.0,-0.98115,2e-05,1.9508]
[1780362011502,47.02,71209.07,0.0,-0.98115,2e-05,1.9508]
[1780362011720,47.02,71209.07,0.0,-0.98115,2e-05,1.9508]
[1780362011821,47.02,71211.84,0.0,-0.98109,2e-05,1.95618]
[1780362013764,47.02,71211.8,0.0,-0.98109,2e-05,1.9561]
[1780362013886,47.02,71211.8,0.0,-0.98109,2e-05,1.9561]
[1780362013974,47.02,71211.8,0.0,-0.98109,2e-05,1.9561]
[1780362014009,47.02,71211.8,0.0,-0.98109,2e-05,1.9561]
[1780362016223,47.01,71212.81,0.0,-0.98107,2e-05,1.95747]
[1780362016253,47.01,71212.81,0.0,-0.98107,2e-05,1.95747]
[1780362018218,47.01,71212.28,0.0,-0.98109,2e-05,1.95601]
[1780362018226,47.01,71212.28,0.0,-0.98109,2e-05,1.95601]
[1780362018295,47.01,71212.28,0.0,-0.98109,2e-05,1.95601]
[1780362018472,47.01,71212.28,0.0,-0.98109,2e-05,1.95601]
[1780362018765,47.01,71212.53,0.0,-0.98108,2e-05,1.95635]
[1780362020227,47.01,71212.98,0.0,-0.98107,2e-05,1.9571]
[1780362020320,47.01,71212.98,0.0,-0.98107,2e-05,1.9571]
[1780362024232,47.0,71211.66,0.0,-0.98111,2e-05,1.95365]
[1780362024346,47.0,71211.66,0.0,-0.98111,2e-05,1.95365]
[1780362024807,47.0,71208.31,0.0,-0.98119,2e-05,1.94657]
[1780362025631,47.0,71208.31,0.0,-0.98119,2e-05,1.94657]
[1780362025722,47.0,71208.31,0.0,-0.98119,2e-05,1.94657]
[1780362025746,47.0,71208.31,0.0,-0.98119,2e-05,1.94657]
[1780362025979,47.0,71208.31,0.0,-0.98119,2e-05,1.94657]
[1780362026024,47.0,71207.95,0.0,-0.9812,2e-05,1.94566]
[1780362028835,47.0,71211.28,0.0,-0.98113,2e-05,1.95204]
[1780362030245,47.0,71210.79,0.0,-0.98115,2e-05,1.95085]
[1780362030351,47.0,71210.79,0.0,-0.98115,2e-05,1.95085]
[1780362030474,47.0,71210.79,0.0,-0.98115,2e-05,1.95085]
[1780362030848,47.0,71210.78,0.0,-0.98115,2e-05,1.95066]
[1780362032863,47.0,71212.13,0.0,-0.98115,2e-05,1.95029]
[1780362037168,46.99,71210.96,0.0,-0.98118,2e-05,1.94737]
[1780362037221,46.99,71210.94,0.0,-0.98118,2e-05,1.94717]
[1780362037281,46.99,71210.94,0.0,-0.98118,2e-05,1.94717]
[1780362037476,46.99,71210.94,0.0,-0.98118,2e-05,1.94717]
[1780362037519,46.99,71210.94,0.0,-0.98118,2e-05,1.94717]
[1780362037898,46.99,71212.19,0.0,-0.98115,2e-05,1.94958]
[1780362038905,46.99,71216.25,0.0,-0.98106,2e-05,1.9578]
[1780362040225,46.99,71217.06,0.0,-0.98105,2e-05,1.9593]
[1780362040317,46.99,71217.06,0.0,-0.98105,2e-05,1.9593]
[1780362040919,46.99,71217.24,0.0,-0.98104,2e-05,1.95949]
[1780362044226,46.98,71218.74,0.0,-0.98101,2e-05,1.96203]
[1780362044346,46.98,71218.74,0.0,-0.98101,2e-05,1.96203]
[1780362045954,46.98,71219.11,0.0,-0.98101,2e-05,1.96242]
[1780362046961,46.98,71222.5,0.0,-0.98093,2e-05,1.96926]
[1780362048226,46.98,71222.91,0.0,-0.98093,2e-05,1.96991]
[1780362048321,46.98,71222.91,0.0,-0.98093,2e-05,1.96991]
[1780362048976,46.98,71223.01,0.0,-0.98093,2e-05,1.96991]
[1780362052225,46.98,71224.12,0.0,-0.98091,2e-05,1.9716]
[1780362052289,46.98,71224.12,0.0,-0.98091,2e-05,1.9716]
[1780362053006,46.97,71220.44,0.0,-0.981,2e-05,1.96374]
[1780362054044,46.97,71220.44,0.0,-0.981,2e-05,1.96374]
[1780362054153,46.97,71220.44,0.0,-0.981,2e-05,1.96374]
[1780362054137,46.97,71215.85,0.0,-0.9811,2e-05,1.95403]
[1780362054222,46.97,71215.85,0.0,-0.9811,2e-05,1.95403]
[1780362054296,46.97,71215.85,0.0,-0.9811,2e-05,1.95403]
[1780362055020,46.97,71217.52,0.0,-0.98107,2e-05,1.95731]
[1780362056223,46.97,71217.62,0.0,-0.98107,2e-05,1.95733]
[1780362056335,46.97,71217.62,0.0,-0.98107,2e-05,1.95733]
[1780362058041,46.97,71217.35,0.0,-0.98108,2e-05,1.9564]
[1780362058223,46.97,71217.35,0.0,-0.98108,2e-05,1.9564]
[1780362058330,46.97,71217.35,0.0,-0.98108,2e-05,1.9564]
[1780362059048,46.97,71217.39,0.0,-0.98108,2e-05,1.9563]
[1780362062070,46.97,71222.23,0.0,-0.98097,2e-05,1.96579]
[1780362062223,46.97,71222.23,0.0,-0.98097,2e-05,1.96579]
[1780362062330,46.97,71222.23,0.0,-0.98097,2e-05,1.96579]
[1780362063077,46.96,71221.71,0.0,-0.98099,2e-05,1.96451]
[1780362064557,46.96,71220.67,0.0,-0.98101,2e-05,1.96215]
[1780362064658,46.96,71220.67,0.0,-0.98101,2e-05,1.96215]
[1780362064720,46.96,71220.67,0.0,-0.98101,2e-05,1.96215]
[1780362064788,46.96,71220.67,0.0,-0.98101,2e-05,1.96215]
[1780362065092,46.96,71217.51,0.0,-0.98109,2e-05,1.95542]
[1780362068223,46.96,71218.04,0.0,-0.98108,2e-05,1.95597]
[1780362068337,46.96,71218.04,0.0,-0.98108,2e-05,1.95597]
[1780362069120,46.96,71218.4,0.0,-0.98108,2e-05,1.95654]
[1780362070222,46.96,71218.46,0.0,-0.98108,2e-05,1.95648]
[1780362070335,46.96,71218.46,0.0,-0.98108,2e-05,1.95648]
[1780362071134,46.96,71218.83,0.0,-0.98107,2e-05,1.95707]
[1780362073148,46.95,71223.12,0.0,-0.98098,2e-05,1.9656]
[1780362074225,46.95,71223.78,0.0,-0.98096,2e-05,1.96678]
[1780362074296,46.95,71223.78,0.0,-0.98096,2e-05,1.96678]
[1780362075162,46.95,71223.87,0.0,-0.98096,2e-05,1.96677]
[1780362078220,46.95,71224.14,0.0,-0.98096,2e-05,1.96674]
[1780362078331,46.95,71224.14,0.0,-0.98096,2e-05,1.96674]
[1780362079190,46.95,71223.03,0.0,-0.98099,2e-05,1.96423]
[1780362080230,46.95,71223.01,0.0,-0.98099,2e-05,1.964]
[1780362080320,46.95,71223.01,0.0,-0.98099,2e-05,1.964]
[1780362081204,46.95,71221.86,0.0,-0.98102,2e-05,1.96142]
[1780362084109,46.94,71222.47,0.0,-0.98101,2e-05,1.96232]
[1780362084126,46.94,71222.47,0.0,-0.98101,2e-05,1.96213]
[1780362084228,46.94,71222.47,0.0,-0.98101,2e-05,1.96213]
[1780362084275,46.94,71222.47,0.0,-0.98101,2e-05,1.96213]
[1780362084354,46.94,71219.31,0.0,-0.98109,2e-05,1.95558]
[1780362085233,46.94,71217.03,0.0,-0.98114,2e-05,1.95069]
[1780362088227,46.94,71218.01,0.0,-0.98112,2e-05,1.95238]
[1780362088341,46.94,71218.01,0.0,-0.98112,2e-05,1.95238]
[1780362088435,46.94,71218.59,0.0,-0.98111,2e-05,1.95342]
[1780362090267,46.94,71220.14,0.0,-0.98108,2e-05,1.95628]
[1780362095302,46.93,71220.66,0.0,-0.9811,2e-05,1.95365]
[1780362099547,46.93,71220.52,0.0,-0.98111,2e-05,1.95302]
[1780362099753,46.93,71218.92,0.0,-0.98115,2e-05,1.94936]
[1780362100337,46.93,71216.89,0.0,-0.9812,2e-05,1.945]
[1780362106379,46.92,71215.93,0.0,-0.98123,2e-05,1.94209]
[1780362107386,46.92,71217.83,0.0,-0.98119,2e-05,1.94585]
[1780362108393,46.92,71215.29,0.0,-0.98125,2e-05,1.94046]
[1780362110232,46.92,71215.29,0.0,-0.98125,2e-05,1.94046]
[1780362110235,46.92,71208.7,0.0,-0.98141,2e-05,1.92665]
[1780362110321,46.92,71208.7,0.0,-0.98141,2e-05,1.92665]
[1780362115442,46.92,71209.96,0.0,-0.98139,2e-05,1.9286]
[1780362118027,46.92,71210.01,0.0,-0.98139,2e-05,1.92857]
[1780362120477,46.91,71208.1,0.0,-0.98144,2e-05,1.92416]
[1780362121484,46.91,71201.06,0.0,-0.9816,2e-05,1.90968]
[1780362122491,46.91,71189.82,0.0,-0.98185,2e-05,1.88682]
[1780362123498,46.91,71188.33,0.0,-0.98189,2e-05,1.88377]
[1780362126518,46.91,71184.89,0.0,-0.98196,2e-05,1.87671]
[1780362127526,46.91,71179.74,0.0,-0.98208,2e-05,1.86636]
[1780362128533,46.91,71177.89,0.0,-0.98212,2e-05,1.86264]
[1780362131555,46.91,71188.14,0.0,-0.98189,2e-05,1.88316]
[1780362132561,46.91,71197.34,0.0,-0.98169,2e-05,1.9017]
[1780362133569,46.91,71200.56,0.0,-0.98161,2e-05,1.90816]
[1780362134576,46.91,71203.59,0.0,-0.98155,2e-05,1.91424]
[1780362137237,46.91,71204.82,0.0,-0.98152,2e-05,1.91643]
[1780362140776,46.91,71205.77,0.0,-0.9815,2e-05,1.91816]
[1780362141199,46.91,71205.77,0.0,-0.9815,2e-05,1.91816]
[1780362141227,46.9,71212.87,0.0,-0.98134,2e-05,1.93245]
[1780362141625,46.9,71219.7,0.0,-0.98119,2e-05,1.94651]
[1780362142632,46.9,71221.19,0.0,-0.98115,2e-05,1.94943]
[1780362147667,46.9,71222.19,0.0,-0.98114,2e-05,1.95067]
[1780362152702,46.89,71220.63,0.0,-0.98121,2e-05,1.94379]
[1780362154721,46.89,71222.89,0.0,-0.98116,2e-05,1.94814]
[1780362156224,46.89,71222.89,0.0,-0.98116,2e-05,1.94814]
[1780362155728,46.89,71227.39,0.0,-0.98106,2e-05,1.95729]
[1780362156471,46.89,71227.39,0.0,-0.98106,2e-05,1.95729]
[1780362157742,46.89,71234.97,0.0,-0.98089,2e-05,1.97271]
[1780362158749,46.89,71240.26,0.0,-0.98076,2e-05,1.98359]
[1780362159756,46.89,71241.29,0.0,-0.98074,2e-05,1.98554]
[1780362161770,46.89,71240.74,0.0,-0.98076,2e-05,1.98392]
[1780362166805,46.88,71241.25,0.0,-0.98076,2e-05,1.98383]
[1780362168819,46.88,71242.75,0.0,-0.98073,2e-05,1.98651]
[1780362170729,46.87,71242.85,0.0,-0.98073,2e-05,1.98648]
[1780362170778,46.87,71242.85,0.0,-0.98073,2e-05,1.98648]
[1780362170833,46.87,71243.42,0.0,-0.98072,2e-05,1.98743]
[1780362171840,46.87,71244.66,0.0,-0.98069,2e-05,1.9898]
[1780362173854,46.87,71240.89,0.0,-0.98079,2e-05,1.9814]
[1780362175868,46.87,71243.83,0.0,-0.98073,2e-05,1.98686]
[1780362179896,46.86,71246.08,0.0,-0.98069,2e-05,1.99062]
[1780362181910,46.86,71252.3,0.0,-0.98054,2e-05,2.00322]
[1780362182917,46.86,71253.81,0.0,-0.98051,2e-05,2.00614]
[1780362184930,46.85,71258.83,0.0,-0.9804,2e-05,2.01623]
[1780362187952,46.85,71260.24,0.0,-0.98037,2e-05,2.01834]
[1780362190973,46.84,71261.52,0.0,-0.98035,2e-05,2.02018]
[1780362195004,46.84,71264.07,0.0,-0.9803,2e-05,2.02442]
[1780362198025,46.83,71262.36,0.0,-0.98036,2e-05,2.01988]
[1780362203060,46.82,71262.7,0.0,-0.98036,2e-05,2.01915]
[1780362205074,46.82,71258.64,0.0,-0.98047,2e-05,2.00993]
[1780362206083,46.82,71256.8,0.0,-0.98052,2e-05,2.00573]
[1780362207090,46.82,71255.61,0.0,-0.98055,2e-05,2.00293]
[1780362210111,46.81,71258.62,0.0,-0.98049,2e-05,2.00845]
[1780362211118,46.81,71260.12,0.0,-0.98048,2e-05,2.00846]
[1780362212125,46.81,71261.4,0.0,-0.98045,2e-05,2.01088]
[1780362217160,46.8,71260.15,0.0,-0.9805,2e-05,2.00674]
[1780362218167,46.8,71257.6,0.0,-0.98056,2e-05,2.00105]
[1780362223202,46.79,71257.58,0.0,-0.98058,2e-05,1.99963]
[1780362227230,46.79,71260.18,0.0,-0.98053,2e-05,2.00403]
[1780362229244,46.78,71257.86,0.0,-0.98059,2e-05,1.99856]
[1780362230251,46.78,71256.5,0.0,-0.98063,2e-05,1.99542]
[1780362231258,46.78,71253.18,0.0,-0.98071,2e-05,1.98816]
[1780362232265,46.78,71250.39,0.0,-0.98078,2e-05,1.98205]
[1780362233272,46.78,71249.21,0.0,-0.98081,2e-05,1.97933]
[1780362238307,46.77,71246.48,0.0,-0.98089,2e-05,1.97244]
[1780362239314,46.77,71243.9,0.0,-0.98095,2e-05,1.96683]
[1780362241331,46.77,71240.86,0.0,-0.98103,2e-05,1.96007]
[1780362246368,46.76,71238.18,0.0,-0.9811,2e-05,1.95351]
[1780362247375,46.76,71236.08,0.0,-0.98115,2e-05,1.94896]
[1780362252410,46.76,71234.3,0.0,-0.9812,2e-05,1.94439]
[1780362253419,46.76,71232.72,0.0,-0.98124,2e-05,1.94095]
[1780362254428,46.76,71218.69,0.0,-0.98157,2e-05,1.91195]
[1780362255434,46.76,71207.89,0.0,-0.98181,2e-05,1.88987]
[1780362256441,46.75,71202.36,0.0,-0.98194,2e-05,1.87862]
[1780362257448,46.75,71196.14,0.0,-0.98208,2e-05,1.86606]
[1780362258455,46.75,71188.65,0.0,-0.98224,2e-05,1.85104]
[1780362259462,46.75,71188.3,0.0,-0.98225,2e-05,1.85034]
[1780362263492,46.75,71193.06,0.0,-0.98215,2e-05,1.85989]
[1780362264499,46.75,71195.16,0.0,-0.9821,2e-05,1.8641]
[1780362265506,46.75,71197.47,0.0,-0.98205,2e-05,1.86873]
[1780362268016,46.75,71196.67,0.0,-0.98207,2e-05,1.86711]
[1780362268054,46.75,71182.65,0.0,-0.98238,2e-05,1.83915]
[1780362268527,46.75,71175.27,0.0,-0.98254,2e-05,1.82456]
[1780362269534,46.75,71173.26,0.0,-0.98258,2e-05,1.82066]
[1780362271379,46.75,71173.26,0.0,-0.98258,2e-05,1.82066]
[1780362270541,46.76,71175.78,0.0,-0.98252,2e-05,1.82569]
[1780362271548,46.76,71176.65,0.0,-0.98253,2e-05,1.82475]
[1780362272555,46.76,71180.37,0.0,-0.98245,2e-05,1.83215]
[1780362273569,46.76,71181.98,0.0,-0.98241,2e-05,1.83538]
[1780362274575,46.76,71178.08,0.0,-0.9825,2e-05,1.82771]
[1780362275582,46.76,71175.36,0.0,-0.98256,2e-05,1.82239]
[1780362278604,46.76,71173.76,0.0,-0.98259,2e-05,1.81942]
[1780362282631,46.76,71172.14,0.0,-0.98262,2e-05,1.81649]
[1780362283473,46.76,71172.14,0.0,-0.98262,2e-05,1.81649]
[1780362283589,46.76,71172.14,0.0,-0.98262,2e-05,1.81649]
[1780362283638,46.76,71165.77,0.0,-0.98276,2e-05,1.80408]
[1780362284644,46.76,71164.73,0.0,-0.98278,2e-05,1.80214]
[1780362285652,46.76,71166.1,0.0,-0.98275,2e-05,1.80491]
[1780362286659,46.76,71163.67,0.0,-0.9828,2e-05,1.80025]
[1780362287666,46.76,71162.54,0.0,-0.98282,2e-05,1.79814]
[1780362289680,46.76,71165.32,0.0,-0.98276,2e-05,1.80376]
[1780362290688,46.76,71167.43,0.0,-0.98272,2e-05,1.80798]
[1780362293710,46.76,71171.25,0.0,-0.98263,2e-05,1.81571]
[1780362294716,46.77,71179.27,0.0,-0.98245,2e-05,1.83158]
[1780362295723,46.77,71180.08,0.0,-0.98244,2e-05,1.83322]
[1780362298745,46.77,71177.71,0.0,-0.98249,2e-05,1.82863]
[1780362299752,46.77,71174.45,0.0,-0.98256,2e-05,1.82224]
[1780362300760,46.77,71169.72,0.0,-0.98266,2e-05,1.813]
[1780362301767,46.77,71179.45,0.0,-0.98245,2e-05,1.83223]
[1780362302774,46.77,71183.1,0.0,-0.98237,2e-05,1.8395]
[1780362304789,46.77,71186.67,0.0,-0.98229,2e-05,1.84663]
[1780362305795,46.77,71192.17,0.0,-0.98217,2e-05,1.85761]
[1780362307809,46.77,71195.06,0.0,-0.9821,2e-05,1.86337]
[1780362308816,46.77,71202.28,0.0,-0.98194,2e-05,1.87785]
[1780362309823,46.77,71204.23,0.0,-0.9819,2e-05,1.88173]
[1780362310830,46.77,71206.47,0.0,-0.98185,2e-05,1.8862]
[1780362315865,46.76,71207.78,0.0,-0.98182,2e-05,1.88852]
[1780362320900,46.76,71207.82,0.0,-0.98182,2e-05,1.88825]
[1780362322914,46.76,71206.6,0.0,-0.98185,2e-05,1.88565]
[1780362323921,46.76,71209.18,0.0,-0.9818,2e-05,1.8908]
[1780362325227,46.76,71213.11,0.0,-0.98171,2e-05,1.89864]
[1780362326942,46.76,71216.86,0.0,-0.98162,2e-05,1.90619]
[1780362327949,46.76,71219.17,0.0,-0.98157,2e-05,1.91082]
[1780362328955,46.76,71222.71,0.0,-0.98149,2e-05,1.91796]
[1780362332986,46.76,71223.42,0.0,-0.98151,2e-05,1.91614]
[1780362336013,46.75,71225.69,0.0,-0.98146,2e-05,1.92043]
[1780362337015,46.75,71228.0,0.0,-0.98141,2e-05,1.92506]
[1780362342050,46.75,71229.52,0.0,-0.98138,2e-05,1.92737]
[1780362343057,46.75,71222.77,0.0,-0.98154,2e-05,1.91338]
[1780362344064,46.75,71219.44,0.0,-0.98162,2e-05,1.90646]
[1780362349099,46.75,71219.28,0.0,-0.98163,2e-05,1.90562]
[1780362353127,46.74,71217.65,0.0,-0.98167,2e-05,1.9019]
[1780362354134,46.74,71215.79,0.0,-0.98171,2e-05,1.89803]
[1780362357155,46.74,71213.48,0.0,-0.98177,2e-05,1.89308]
[1780362358162,46.74,71208.85,0.0,-0.98187,2e-05,1.88363]
[1780362359169,46.74,71207.29,0.0,-0.98191,2e-05,1.88042]
[1780362364204,46.74,71207.7,0.0,-0.9819,2e-05,1.881]
[1780362367225,46.74,71206.3,0.0,-0.98193,2e-05,1.87802]
[1780362372261,46.74,71217.73,0.0,-0.98168,2e-05,1.90098]
[1780362373268,46.74,71222.98,0.0,-0.98156,2e-05,1.91161]
[1780362375282,46.74,71224.97,0.0,-0.98152,2e-05,1.91547]
[1780362377296,46.73,71226.23,0.0,-0.98149,2e-05,1.91784]
[1780362378303,46.73,71227.61,0.0,-0.98146,2e-05,1.92055]
[1780362383338,46.73,71228.74,0.0,-0.98144,2e-05,1.92227]
[1780362388373,46.73,71226.11,0.0,-0.98151,2e-05,1.91627]
[1780362389380,46.73,71222.16,0.0,-0.9816,2e-05,1.90808]
[1780362391394,46.73,71223.11,0.0,-0.9816,2e-05,1.90704]
[1780362394415,46.72,71224.53,0.0,-0.98158,2e-05,1.90966]
[1780362395422,46.72,71226.17,0.0,-0.98154,2e-05,1.91291]
[1780362399450,46.72,71227.42,0.0,-0.98152,2e-05,1.91504]
[1780362404486,46.72,71228.36,0.0,-0.9815,2e-05,1.91642]
[1780362406500,46.72,71229.49,0.0,-0.98148,2e-05,1.91852]
[1780362411535,46.71,71228.51,0.0,-0.98151,2e-05,1.91594]
[1780362414556,46.71,71230.24,0.0,-0.98147,2e-05,1.91914]
[1780362419590,46.71,71229.55,0.0,-0.98149,2e-05,1.91714]
[1780362422611,46.71,71227.25,0.0,-0.98155,2e-05,1.91209]
[1780362426640,46.7,71221.26,0.0,-0.98169,2e-05,1.89944]
[1780362427647,46.7,71209.39,0.0,-0.98196,2e-05,1.8753]
[1780362428654,46.7,71209.06,0.0,-0.98197,2e-05,1.87459]
[1780362430502,46.7,71210.28,0.0,-0.98194,2e-05,1.87697]
[1780362433689,46.7,71213.14,0.0,-0.98188,2e-05,1.8826]
[1780362434696,46.7,71209.76,0.0,-0.98195,2e-05,1.87571]
[1780362435703,46.7,71208.25,0.0,-0.98199,2e-05,1.87262]
[1780362440738,46.7,71207.88,0.0,-0.982,2e-05,1.87167]
[1780362443759,46.7,71212.23,0.0,-0.9819,2e-05,1.88033]
[1780362444766,46.7,71213.4,0.0,-0.98188,2e-05,1.88264]
[1780362449801,46.7,71213.98,0.0,-0.98187,2e-05,1.88351]
[1780362451815,46.7,71212.52,0.0,-0.98193,2e-05,1.87767]
[1780362452822,46.7,71206.54,0.0,-0.98206,2e-05,1.86556]
[1780362454836,46.7,71207.72,0.0,-0.98204,2e-05,1.86787]
[1780362456850,46.7,71209.24,0.0,-0.982,2e-05,1.87086]
[1780362460878,46.69,71211.53,0.0,-0.98195,2e-05,1.87531]
[1780362461885,46.69,71212.65,0.0,-0.98193,2e-05,1.87752]
[1780362462892,46.69,71210.76,0.0,-0.98197,2e-05,1.87365]
[1780362467927,46.69,71211.6,0.0,-0.98196,2e-05,1.87513]
[1780362472962,46.69,71211.54,0.0,-0.98196,2e-05,1.8748]
[1780362476994,46.69,71215.32,0.0,-0.98188,2e-05,1.88227]
[1780362479008,46.69,71217.06,0.0,-0.98184,2e-05,1.88569]
[1780362484050,46.69,71217.07,0.0,-0.98184,2e-05,1.8854]
[1780362486067,46.69,71215.81,0.0,-0.98187,2e-05,1.88273]
[1780362494127,46.69,71215.97,0.0,-0.98187,2e-05,1.88262]
[1780362495134,46.69,71217.8,0.0,-0.98183,2e-05,1.88627]
[1780362496141,46.68,71226.88,0.0,-0.98163,2e-05,1.90469]
[1780362497148,46.68,71229.71,0.0,-0.98156,2e-05,1.91042]
[1780362498155,46.68,71229.89,0.0,-0.98156,2e-05,1.9107]
[1780362500170,46.68,71228.74,0.0,-0.98159,2e-05,1.90814]
[1780362505204,46.68,71229.26,0.0,-0.98158,2e-05,1.90874]
[1780362510244,46.68,71230.02,0.0,-0.98157,2e-05,1.90983]
[1780362511250,46.68,71241.08,0.0,-0.98134,2e-05,1.92967]
[1780362512257,46.68,71246.38,0.0,-0.98122,2e-05,1.9404]
[1780362514271,46.68,71247.66,0.0,-0.98119,2e-05,1.9429]
[1780362516285,46.67,71245.93,0.0,-0.98124,2e-05,1.93886]
[1780362517292,46.67,71241.85,0.0,-0.98134,2e-05,1.93028]
[1780362522327,46.67,71241.97,0.0,-0.98134,2e-05,1.92988]
[1780362523334,46.67,71240.2,0.0,-0.98138,2e-05,1.9261]
[1780362527362,46.66,71236.56,0.0,-0.98147,2e-05,1.91812]
[1780362528369,46.66,71231.61,0.0,-0.98159,2e-05,1.90786]
[1780362533404,46.66,71232.37,0.0,-0.98157,2e-05,1.90895]
[1780362538439,46.66,71230.89,0.0,-0.98161,2e-05,1.90545]
[1780362539446,46.66,71229.65,0.0,-0.98164,2e-05,1.90283]
[1780362544481,46.66,71233.13,0.0,-0.98157,2e-05,1.90953]
[1780362545487,46.66,71236.17,0.0,-0.9815,2e-05,1.91567]
[1780362546494,46.66,71232.98,0.0,-0.98157,2e-05,1.90903]
[1780362547503,46.65,71231.0,0.0,-0.98162,2e-05,1.90488]
[1780362552537,46.65,71224.85,0.0,-0.98176,2e-05,1.89194]
[1780362553544,46.65,71221.84,0.0,-0.98183,2e-05,1.88576]
[1780362554551,46.65,71220.38,0.0,-0.98187,2e-05,1.88275]
[1780362559586,46.65,71219.62,0.0,-0.98189,2e-05,1.88101]
[1780362564620,46.65,71219.24,0.0,-0.9819,2e-05,1.88005]
[1780362569656,46.65,71219.43,0.0,-0.9819,2e-05,1.88024]
[1780362574691,46.65,71218.44,0.0,-0.98194,2e-05,1.8753]
[1780362578719,46.65,71214.96,0.0,-0.98202,2e-05,1.86817]
[1780362583754,46.65,71216.71,0.0,-0.98198,2e-05,1.87172]
[1780362585768,46.65,71214.36,0.0,-0.98204,2e-05,1.86699]
[1780362586777,46.65,71210.65,0.0,-0.98212,2e-05,1.85954]
[1780362591819,46.65,71206.48,0.0,-0.98221,2e-05,1.85131]
[1780362593165,46.65,71206.48,0.0,-0.98221,2e-05,1.85131]
[1780362593246,46.65,71175.58,0.0,-0.98289,2e-05,1.79032]
[1780362593827,46.65,71159.01,0.0,-0.98324,2e-05,1.7584]
[1780362594834,46.65,71155.5,0.0,-0.98331,2e-05,1.75188]
[1780362595841,46.65,71151.96,0.0,-0.98338,2e-05,1.74534]
[1780362597152,46.65,71151.96,0.0,-0.98338,2e-05,1.74534]
[1780362597157,46.65,71150.5,0.0,-0.98341,2e-05,1.74279]
[1780362597854,46.65,71144.66,0.0,-0.98353,2e-05,1.73191]
[1780362598862,46.66,71146.06,0.0,-0.9835,2e-05,1.73484]
[1780362599868,46.66,71156.06,0.0,-0.98329,2e-05,1.7542]
[1780362600877,46.66,71160.59,0.0,-0.98319,2e-05,1.76314]
[1780362601883,46.66,71168.61,0.0,-0.98301,2e-05,1.77884]
[1780362602890,46.66,71171.21,0.0,-0.98296,2e-05,1.78407]
[1780362603897,46.66,71169.95,0.0,-0.98298,2e-05,1.78179]
[1780362605911,46.66,71171.54,0.0,-0.98294,2e-05,1.78522]
[1780362606918,46.66,71178.21,0.0,-0.9828,2e-05,1.79839]
[1780362607925,46.67,71186.19,0.0,-0.98262,2e-05,1.81419]
[1780362608932,46.67,71189.28,0.0,-0.98255,2e-05,1.82039]
[1780362609939,46.67,71194.57,0.0,-0.98244,2e-05,1.83096]
[1780362610946,46.67,71197.18,0.0,-0.98238,2e-05,1.83622]
[1780362612961,46.67,71199.59,0.0,-0.98232,2e-05,1.84115]
[1780362613968,46.67,71201.61,0.0,-0.98228,2e-05,1.84524]
[1780362614975,46.67,71204.03,0.0,-0.98222,2e-05,1.85012]
[1780362619003,46.67,71205.77,0.0,-0.98218,2e-05,1.85378]
[1780362622026,46.67,71207.18,0.0,-0.98215,2e-05,1.85671]
[1780362624040,46.67,71202.3,0.0,-0.98226,2e-05,1.84702]
[1780362625047,46.67,71199.76,0.0,-0.98232,2e-05,1.84199]
[1780362630082,46.67,71196.97,0.0,-0.98237,2e-05,1.83663]
[1780362632096,46.67,71198.03,0.0,-0.98238,2e-05,1.83611]
[1780362637131,46.67,71194.87,0.0,-0.98244,2e-05,1.83011]
[1780362638138,46.67,71187.43,0.0,-0.9826,2e-05,1.81547]
[1780362639815,46.68,71185.52,0.0,-0.98264,2e-05,1.81189]
[1780362643173,46.68,71181.81,0.0,-0.98272,2e-05,1.8049]
[1780362644180,46.68,71178.74,0.0,-0.98279,2e-05,1.799]
[1780362648208,46.68,71180.37,0.0,-0.98275,2e-05,1.80266]
[1780362650222,46.68,71181.42,0.0,-0.98272,2e-05,1.80494]
[1780362651232,46.68,71180.11,0.0,-0.98275,2e-05,1.80248]
[1780362652237,46.68,71178.85,0.0,-0.98277,2e-05,1.80012]
[1780362657273,46.69,71177.27,0.0,-0.9828,2e-05,1.79761]
[1780362661301,46.69,71175.53,0.0,-0.98283,2e-05,1.7947]
[1780362662308,46.69,71171.47,0.0,-0.98292,2e-05,1.78691]
[1780362663318,46.69,71161.38,0.0,-0.98313,2e-05,1.76749]
[1780362664294,46.69,71161.38,0.0,-0.98313,2e-05,1.76749]
[1780362664729,46.69,71161.38,0.0,-0.98313,2e-05,1.76749]
[1780362664796,46.69,71152.56,0.0,-0.98332,2e-05,1.75084]
[1780362665105,46.69,71152.56,0.0,-0.98332,2e-05,1.75084]
[1780362665231,46.69,71152.56,0.0,-0.98332,2e-05,1.75084]
[1780362666338,46.69,71152.9,0.0,-0.98331,2e-05,1.75169]
[1780362669359,46.7,71158.96,0.0,-0.98317,2e-05,1.76392]
[1780362670366,46.7,71163.53,0.0,-0.98307,2e-05,1.77293]
[1780362671373,46.7,71166.09,0.0,-0.98302,2e-05,1.77806]
[1780362672380,46.7,71167.78,0.0,-0.98298,2e-05,1.78149]
[1780362673086,46.7,71167.78,0.0,-0.98298,2e-05,1.78149]
[1780362673193,46.7,71167.78,0.0,-0.98298,2e-05,1.78149]
[1780362673222,46.7,71167.78,0.0,-0.98298,2e-05,1.78149]
[1780362673386,46.7,71169.13,0.0,-0.98295,2e-05,1.78426]
[1780362674394,46.7,71170.62,0.0,-0.98291,2e-05,1.7873]
[1780362677415,46.7,71172.18,0.0,-0.98288,2e-05,1.79072]
[1780362679228,46.7,71172.05,0.0,-0.98288,2e-05,1.79059]
[1780362679341,46.7,71172.05,0.0,-0.98288,2e-05,1.79059]
[1780362679470,46.7,71172.05,0.0,-0.98288,2e-05,1.79059]
[1780362680436,46.71,71173.71,0.0,-0.98284,2e-05,1.79407]
[1780362682450,46.71,71174.91,0.0,-0.98281,2e-05,1.79681]
[1780362687258,46.71,71175.57,0.0,-0.98279,2e-05,1.79856]
[1780362687281,46.71,71175.57,0.0,-0.98279,2e-05,1.79856]
[1780362687471,46.71,71175.57,0.0,-0.98279,2e-05,1.79856]
[1780362690508,46.71,71174.37,0.0,-0.98281,2e-05,1.79664]
[1780362693790,46.71,71174.1,0.0,-0.98284,2e-05,1.79365]
[1780362693903,46.72,71173.97,0.0,-0.98284,2e-05,1.79351]
[1780362693972,46.72,71173.97,0.0,-0.98284,2e-05,1.79351]
[1780362699576,46.72,71184.64,0.0,-0.9826,2e-05,1.81511]
[1780362700785,46.72,71184.64,0.0,-0.9826,2e-05,1.81511]
[1780362700893,46.72,71184.64,0.0,-0.9826,2e-05,1.81511]
[1780362700884,46.72,71185.68,0.0,-0.98258,2e-05,1.81724]
[1780362700974,46.72,71185.68,0.0,-0.98258,2e-05,1.81724]
[1780362705618,46.72,71183.06,0.0,-0.98263,2e-05,1.81246]
[1780362706038,46.72,71183.06,0.0,-0.98263,2e-05,1.81246]
[1780362706100,46.72,71183.06,0.0,-0.98263,2e-05,1.81246]
[1780362706224,46.72,71183.06,0.0,-0.98263,2e-05,1.81246]
[1780362711660,46.72,71183.72,0.0,-0.98261,2e-05,1.81427]
[1780362714680,46.73,71184.94,0.0,-0.98258,2e-05,1.81691]
[1780362717086,46.73,71185.47,0.0,-0.98257,2e-05,1.81811]
[1780362717130,46.73,71185.47,0.0,-0.98257,2e-05,1.81811]
[1780362717225,46.73,71185.47,0.0,-0.98257,2e-05,1.81811]
[1780362720723,46.73,71189.51,0.0,-0.98248,2e-05,1.82639]
[1780362721730,46.73,71196.45,0.0,-0.98232,2e-05,1.84021]
[1780362722548,46.73,71196.45,0.0,-0.98232,2e-05,1.84021]
[1780362722597,46.73,71196.45,0.0,-0.98232,2e-05,1.84021]
[1780362722725,46.73,71196.45,0.0,-0.98232,2e-05,1.84021]
[1780362722737,46.73,71197.5,0.0,-0.9823,2e-05,1.84234]
[1780362726767,46.73,71213.22,0.0,-0.98195,2e-05,1.87396]
[1780362727775,46.73,71214.9,0.0,-0.98191,2e-05,1.87728]
[1780362731803,46.73,71219.01,0.0,-0.98182,2e-05,1.88539]
[1780362732810,46.73,71222.71,0.0,-0.98174,2e-05,1.89283]
[1780362733817,46.73,71235.21,0.0,-0.98145,2e-05,1.91829]
[1780362734824,46.73,71241.68,0.0,-0.9813,2e-05,1.93149]
[1780362737844,46.73,71241.1,0.0,-0.98132,2e-05,1.93]
[1780362737913,46.73,71241.1,0.0,-0.98132,2e-05,1.93]
[1780362737975,46.72,71240.66,0.0,-0.98133,2e-05,1.92895]
[1780362743887,46.72,71240.95,0.0,-0.98133,2e-05,1.92879]
[1780362744894,46.72,71242.44,0.0,-0.9813,2e-05,1.93172]
[1780362745901,46.72,71244.15,0.0,-0.98126,2e-05,1.93511]
[1780362747963,46.72,71244.09,0.0,-0.98127,2e-05,1.93469]
[1780362747974,46.72,71244.09,0.0,-0.98127,2e-05,1.93469]
[1780362748077,46.72,71244.09,0.0,-0.98127,2e-05,1.93469]
[1780362748231,46.72,71244.09,0.0,-0.98127,2e-05,1.93469]
[1780362749933,46.72,71253.06,0.0,-0.98106,2e-05,1.953]
[1780362750940,46.71,71258.65,0.0,-0.98093,2e-05,1.96448]
[1780362752955,46.71,71254.59,0.0,-0.98106,2e-05,1.95277]
[1780362754866,46.71,71254.59,0.0,-0.98106,2e-05,1.95277]
[1780362753961,46.71,71246.21,0.0,-0.98126,2e-05,1.9352]
[1780362754971,46.71,71246.21,0.0,-0.98126,2e-05,1.9352]
[1780362755223,46.71,71246.21,0.0,-0.98126,2e-05,1.9352]
[1780362755321,46.71,71243.85,0.0,-0.98131,2e-05,1.93018]
[1780362758777,46.71,71243.85,0.0,-0.98132,2e-05,1.92991]
[1780362758908,46.71,71243.85,0.0,-0.98132,2e-05,1.92991]
[1780362758974,46.71,71242.81,0.0,-0.98134,2e-05,1.92749]
[1780362761011,46.71,71244.84,0.0,-0.9813,2e-05,1.93142]
[1780362762018,46.71,71241.85,0.0,-0.98137,2e-05,1.92512]
[1780362763651,46.71,71241.85,0.0,-0.98137,2e-05,1.92512]
[1780362763688,46.71,71241.85,0.0,-0.98137,2e-05,1.92512]
[1780362763722,46.71,71241.85,0.0,-0.98137,2e-05,1.92512]
[1780362763823,46.7,71236.76,0.0,-0.98149,2e-05,1.91443]
[1780362764032,46.7,71235.36,0.0,-0.98152,2e-05,1.91156]
[1780362766046,46.7,71241.92,0.0,-0.98137,2e-05,1.92483]
[1780362769963,46.7,71242.04,0.0,-0.98137,2e-05,1.92483]
[1780362769975,46.7,71242.19,0.0,-0.98137,2e-05,1.92501]
[1780362769984,46.7,71242.19,0.0,-0.98137,2e-05,1.92501]
[1780362770224,46.7,71242.19,0.0,-0.98137,2e-05,1.92501]
[1780362776025,46.7,71242.7,0.0,-0.98137,2e-05,1.92534]
[1780362776085,46.7,71242.7,0.0,-0.98137,2e-05,1.92534]
[1780362776225,46.7,71242.7,0.0,-0.98137,2e-05,1.92534]
[1780362776285,46.7,71243.85,0.0,-0.98134,2e-05,1.92759]
[1780362778130,46.69,71245.51,0.0,-0.98131,2e-05,1.93076]
[1780362780849,46.69,71245.98,0.0,-0.9813,2e-05,1.9316]
[1780362780964,46.69,71245.98,0.0,-0.9813,2e-05,1.9316]
[1780362780973,46.69,71245.98,0.0,-0.9813,2e-05,1.9316]
[1780362780950,46.69,71244.59,0.0,-0.98133,2e-05,1.92848]
[1780362782163,46.69,71240.64,0.0,-0.98143,2e-05,1.92021]
[1780362783170,46.69,71242.11,0.0,-0.98139,2e-05,1.92313]
[1780362785184,46.69,71243.3,0.0,-0.98137,2e-05,1.92534]
[1780362787082,46.69,71243.81,0.0,-0.98136,2e-05,1.92628]
[1780362787144,46.69,71243.81,0.0,-0.98136,2e-05,1.92628]
[1780362787221,46.69,71243.81,0.0,-0.98136,2e-05,1.92628]
[1780362793240,46.68,71254.0,0.0,-0.98113,2e-05,1.94651]
[1780362794247,46.68,71259.76,0.0,-0.981,2e-05,1.95835]
[1780362795004,46.68,71259.76,0.0,-0.981,2e-05,1.95835]
[1780362795118,46.68,71259.76,0.0,-0.981,2e-05,1.95835]
[1780362795221,46.68,71259.76,0.0,-0.981,2e-05,1.95835]
[1780362800289,46.68,71260.04,0.0,-0.981,2e-05,1.95789]
[1780362801296,46.68,71261.72,0.0,-0.98097,2e-05,1.96122]
[1780362802345,46.68,71261.72,0.0,-0.98097,2e-05,1.96122]
[1780362802461,46.68,71261.72,0.0,-0.98097,2e-05,1.96122]
[1780362802471,46.68,71261.72,0.0,-0.98097,2e-05,1.96122]
[1780362807338,46.67,71257.96,0.0,-0.98106,2e-05,1.95283]
[1780362808878,46.67,71257.96,0.0,-0.98106,2e-05,1.95283]
[1780362808902,46.67,71257.96,0.0,-0.98106,2e-05,1.95283]
[1780362808971,46.67,71257.96,0.0,-0.98106,2e-05,1.95283]
[1780362809004,46.67,71259.53,0.0,-0.98102,2e-05,1.95592]
[1780362810359,46.67,71258.23,0.0,-0.98106,2e-05,1.95314]
[1780362812903,46.67,71257.08,0.0,-0.98111,2e-05,1.94785]
[1780362812970,46.67,71257.08,0.0,-0.98111,2e-05,1.94785]
[1780362813018,46.67,71256.81,0.0,-0.98112,2e-05,1.94718]
[1780362813221,46.67,71256.81,0.0,-0.98112,2e-05,1.94718]
[1780362813858,46.67,71254.73,0.0,-0.98117,2e-05,1.94281]
[1780362815393,46.67,71252.48,0.0,-0.98122,2e-05,1.9381]
[1780362816401,46.67,71250.99,0.0,-0.98125,2e-05,1.93497]
[1780362817801,46.67,71250.99,0.0,-0.98125,2e-05,1.93497]
[1780362817853,46.67,71250.99,0.0,-0.98125,2e-05,1.93497]
[1780362817977,46.67,71250.99,0.0,-0.98125,2e-05,1.93497]
[1780362820429,46.67,71252.99,0.0,-0.98121,2e-05,1.93899]
[1780362822652,46.67,71253.3,0.0,-0.9812,2e-05,1.9396]
[1780362822721,46.67,71253.3,0.0,-0.9812,2e-05,1.9396]
[1780362822770,46.67,71253.3,0.0,-0.9812,2e-05,1.9396]
[1780362822971,46.67,71253.3,0.0,-0.9812,2e-05,1.9396]
[1780362823054,46.67,71253.94,0.0,-0.98119,2e-05,1.94086]
[1780362824457,46.67,71255.15,0.0,-0.98116,2e-05,1.94334]
[1780362825979,46.67,71255.15,0.0,-0.98116,2e-05,1.94334]
[1780362826096,46.67,71255.27,0.0,-0.98116,2e-05,1.94355]
[1780362827977,46.67,71255.88,0.0,-0.98114,2e-05,1.94477]
[1780362827479,46.67,71258.05,0.0,-0.98109,2e-05,1.94924]
[1780362828043,46.67,71258.05,0.0,-0.98109,2e-05,1.94924]
[1780362831975,46.67,71257.95,0.0,-0.9811,2e-05,1.94889]
[1780362832012,46.67,71257.95,0.0,-0.9811,2e-05,1.94889]
[1780362833521,46.67,71260.77,0.0,-0.98103,2e-05,1.9546]
[1780362835979,46.67,71261.39,0.0,-0.98102,2e-05,1.95584]
[1780362836033,46.67,71261.39,0.0,-0.98102,2e-05,1.95584]
[1780362838556,46.67,71265.72,0.0,-0.98092,2e-05,1.96462]
[1780362840717,46.67,71266.47,0.0,-0.9809,2e-05,1.96613]
[1780362840820,46.67,71266.47,0.0,-0.9809,2e-05,1.96613]
[1780362840973,46.67,71266.47,0.0,-0.9809,2e-05,1.96613]
[1780362841577,46.66,71268.57,0.0,-0.98086,2e-05,1.97037]
[1780362843662,46.66,71271.67,0.0,-0.98079,2e-05,1.97671]
[1780362844612,46.66,71284.96,0.0,-0.98047,2e-05,2.00474]
[1780362845231,46.66,71284.96,0.0,-0.98047,2e-05,2.00474]
[1780362845368,46.66,71284.96,0.0,-0.98047,2e-05,2.00474]
[1780362845619,46.66,71287.26,0.0,-0.98042,2e-05,2.00938]
[1780362846417,46.66,71287.26,0.0,-0.98042,2e-05,2.00938]
[1780362846473,46.66,71287.26,0.0,-0.98042,2e-05,2.00938]
[1780362846526,46.66,71287.26,0.0,-0.98042,2e-05,2.00938]
[1780362846626,46.66,71282.5,0.0,-0.98053,2e-05,1.9991]
[1780362848640,46.66,71284.0,0.0,-0.9805,2e-05,2.00201]
[1780362849975,46.66,71284.0,0.0,-0.9805,2e-05,2.00201]
[1780362850030,46.66,71285.63,0.0,-0.98046,2e-05,2.00533]
[1780362850145,46.66,71285.63,0.0,-0.98046,2e-05,2.00533]
[1780362850545,46.66,71285.63,0.0,-0.98046,2e-05,2.00533]
[1780362850654,46.66,71286.88,0.0,-0.98043,2e-05,2.00785]
[1780362851939,46.66,71286.88,0.0,-0.98043,2e-05,2.00785]
[1780362851997,46.66,71284.59,0.0,-0.98049,2e-05,2.00282]
[1780362852077,46.66,71284.59,0.0,-0.98049,2e-05,2.00282]
[1780362852668,46.66,71283.03,0.0,-0.98053,2e-05,1.99937]
[1780362853978,46.66,71283.03,0.0,-0.98053,2e-05,1.99937]
[1780362854057,46.66,71283.03,0.0,-0.98053,2e-05,1.99937]
[1780362856696,46.65,71279.8,0.0,-0.98061,2e-05,1.99199]
[1780362859717,46.65,71277.94,0.0,-0.98066,2e-05,1.9877]
[1780362861979,46.65,71277.4,0.0,-0.98068,2e-05,1.98644]
[1780362862047,46.65,71277.4,0.0,-0.98068,2e-05,1.98644]
[1780362863960,46.65,71275.84,0.0,-0.98072,2e-05,1.98282]
[1780362865760,46.65,71274.23,0.0,-0.98076,2e-05,1.97917]
[1780362867778,46.65,71278.67,0.0,-0.98065,2e-05,1.9883]
[1780362868784,46.65,71285.54,0.0,-0.98049,2e-05,2.00273]
[1780362869791,46.64,71285.76,0.0,-0.98049,2e-05,2.00303]
[1780362874826,46.64,71286.2,0.0,-0.98051,2e-05,2.00028]
[1780362879860,46.64,71287.06,0.0,-0.9805,2e-05,2.00131]
[1780362884896,46.63,71287.74,0.0,-0.9805,2e-05,2.00195]
[1780362889931,46.63,71287.78,0.0,-0.9805,2e-05,2.00123]
[1780362892952,46.62,71286.45,0.0,-0.98054,2e-05,1.99793]
[1780362893959,46.62,71284.46,0.0,-0.98059,2e-05,1.99355]
[1780362898993,46.62,71283.02,0.0,-0.98063,2e-05,1.98978]
[1780362903025,46.62,71284.65,0.0,-0.9806,2e-05,1.99268]
[1780362906047,46.61,71285.84,0.0,-0.98058,2e-05,1.99476]
[1780362907053,46.61,71283.64,0.0,-0.98063,2e-05,1.98995]
[1780362908061,46.61,71280.3,0.0,-0.98071,2e-05,1.98275]
[1780362911083,46.61,71282.8,0.0,-0.98066,2e-05,1.98766]
[1780362912090,46.61,71285.29,0.0,-0.9806,2e-05,1.9928]
[1780362917127,46.61,71285.87,0.0,-0.9806,2e-05,1.99317]
[1780362922160,46.6,71285.71,0.0,-0.98061,2e-05,1.99198]
[1780362926188,46.6,71284.53,0.0,-0.98064,2e-05,1.98881]
[1780362927195,46.6,71276.33,0.0,-0.98084,2e-05,1.97133]
[1780362928203,46.6,71274.21,0.0,-0.98089,2e-05,1.96673]
[1780362929211,46.59,71269.8,0.0,-0.981,2e-05,1.95735]
[1780362930217,46.59,71265.77,0.0,-0.9811,2e-05,1.9488]
[1780362931224,46.59,71261.93,0.0,-0.98121,2e-05,1.93787]
[1780362932231,46.59,71258.63,0.0,-0.98129,2e-05,1.93093]
[1780362933238,46.59,71254.34,0.0,-0.98139,2e-05,1.92198]
[1780362934245,46.59,71249.62,0.0,-0.9815,2e-05,1.9122]
[1780362936259,46.59,71246.87,0.0,-0.98157,2e-05,1.90646]
[1780362937266,46.59,71241.88,0.0,-0.98168,2e-05,1.89621]
[1780362938273,46.59,71240.23,0.0,-0.98172,2e-05,1.89282]
[1780362941973,46.59,71239.76,0.0,-0.98173,2e-05,1.89183]
[1780362942083,46.59,71239.76,0.0,-0.98173,2e-05,1.89183]
[1780362942112,46.59,71237.06,0.0,-0.98179,2e-05,1.88632]
[1780362942301,46.59,71234.74,0.0,-0.98184,2e-05,1.88161]
[1780362943308,46.59,71233.14,0.0,-0.98188,2e-05,1.87837]
[1780362946330,46.59,71234.31,0.0,-0.98185,2e-05,1.88078]
[1780362949352,46.59,71236.12,0.0,-0.98181,2e-05,1.88448]
[1780362950359,46.59,71241.73,0.0,-0.98168,2e-05,1.8959]
[1780362951375,46.59,71247.62,0.0,-0.98155,2e-05,1.90794]
[1780362952382,46.59,71250.68,0.0,-0.98148,2e-05,1.91418]
[1780362957417,46.59,71250.34,0.0,-0.98149,2e-05,1.91323]
[1780362958424,46.59,71248.95,0.0,-0.98152,2e-05,1.91033]
[1780362962453,46.59,71247.78,0.0,-0.98155,2e-05,1.90775]
[1780362966481,46.59,71245.89,0.0,-0.9816,2e-05,1.90372]
[1780362967488,46.59,71240.3,0.0,-0.98173,2e-05,1.89226]
[1780362968495,46.59,71238.31,0.0,-0.98177,2e-05,1.88819]
[1780362970509,46.59,71243.58,0.0,-0.98165,2e-05,1.89893]
[1780362971517,46.59,71246.02,0.0,-0.98159,2e-05,1.9039]
[1780362972523,46.59,71247.43,0.0,-0.98156,2e-05,1.90675]
[1780362973530,46.59,71244.87,0.0,-0.98162,2e-05,1.90147]
[1780362974537,46.59,71243.16,0.0,-0.98166,2e-05,1.89794]
[1780362979574,46.59,71243.42,0.0,-0.98166,2e-05,1.89836]
[1780362983602,46.59,71241.98,0.0,-0.98169,2e-05,1.89533]
[1780362987630,46.58,71239.64,0.0,-0.98175,2e-05,1.89047]
[1780362989644,46.58,71233.66,0.0,-0.98188,2e-05,1.87829]
[1780362990651,46.58,71230.36,0.0,-0.98196,2e-05,1.8716]
[1780362991658,46.58,71228.45,0.0,-0.98202,2e-05,1.86499]
[1780362992665,46.58,71226.67,0.0,-0.98206,2e-05,1.86142]
[1780362993707,46.59,71207.43,0.0,-0.98249,2e-05,1.82301]
[1780362994977,46.59,71207.43,0.0,-0.98249,2e-05,1.82301]
[1780362995010,46.59,71191.27,0.0,-0.98284,2e-05,1.79139]
[1780362995710,46.59,71182.22,0.0,-0.98304,2e-05,1.77376]
[1780362996717,46.59,71180.21,0.0,-0.98308,2e-05,1.77005]
[1780362997724,46.59,71179.96,0.0,-0.98308,2e-05,1.76978]
[1780362998978,46.59,71179.96,0.0,-0.98308,2e-05,1.76978]
[1780362999106,46.59,71179.96,0.0,-0.98308,2e-05,1.76978]
[1780363003765,46.6,71182.31,0.0,-0.98302,2e-05,1.77564]
[1780363004773,46.6,71188.4,0.0,-0.98288,2e-05,1.78771]
[1780363005780,46.6,71196.28,0.0,-0.98271,2e-05,1.80336]
[1780363006787,46.6,71197.94,0.0,-0.98267,2e-05,1.80681]
[1780363007794,46.6,71198.32,0.0,-0.98266,2e-05,1.80772]
[1780363008800,46.6,71200.09,0.0,-0.98262,2e-05,1.81137]
[1780363009809,46.6,71202.74,0.0,-0.98256,2e-05,1.81675]
[1780363010815,46.6,71209.89,0.0,-0.9824,2e-05,1.83107]
[1780363011821,46.6,71211.68,0.0,-0.98236,2e-05,1.83477]
[1780363012830,46.6,71211.95,0.0,-0.98235,2e-05,1.83542]
[1780363014843,46.61,71214.34,0.0,-0.9823,2e-05,1.8404]
[1780363017864,46.61,71215.76,0.0,-0.98226,2e-05,1.84362]
[1780363022899,46.61,71215.74,0.0,-0.98226,2e-05,1.84401]
[1780363027937,46.61,71216.08,0.0,-0.98225,2e-05,1.84512]
[1780363032972,46.62,71219.29,0.0,-0.98217,2e-05,1.85198]
[1780363034987,46.62,71222.39,0.0,-0.9821,2e-05,1.85835]
[1780363035994,46.62,71225.74,0.0,-0.98202,2e-05,1.86516]
[1780363037001,46.62,71222.32,0.0,-0.9821,2e-05,1.85833]
[1780363038011,46.62,71219.3,0.0,-0.98216,2e-05,1.85233]
[1780363040026,46.62,71213.91,0.0,-0.98228,2e-05,1.8417]
[1780363043047,46.62,71212.75,0.0,-0.98231,2e-05,1.83972]
[1780363044054,46.62,71214.44,0.0,-0.98227,2e-05,1.84322]
[1780363045061,46.62,71216.02,0.0,-0.98223,2e-05,1.84649]
[1780363047075,46.62,71217.96,0.0,-0.98218,2e-05,1.8506]
[1780363050096,46.62,71221.47,0.0,-0.9821,2e-05,1.85795]
[1780363051103,46.62,71223.67,0.0,-0.98208,2e-05,1.85971]
[1780363052110,46.63,71228.59,0.0,-0.98197,2e-05,1.86971]
[1780363053116,46.63,71231.14,0.0,-0.98191,2e-05,1.87494]
[1780363054124,46.63,71235.41,0.0,-0.98181,2e-05,1.88366]
[1780363055131,46.63,71239.71,0.0,-0.98171,2e-05,1.89245]
[1780363056139,46.63,71248.69,0.0,-0.9815,2e-05,1.91085]
[1780363057146,46.63,71253.45,0.0,-0.98139,2e-05,1.92065]
[1780363060167,46.63,71256.76,0.0,-0.98132,2e-05,1.92742]
[1780363061174,46.63,71261.6,0.0,-0.98121,2e-05,1.93742]
[1780363066215,46.62,71257.83,0.0,-0.9813,2e-05,1.92936]
[1780363067220,46.62,71250.99,0.0,-0.98146,2e-05,1.91521]
[1780363068227,46.62,71248.67,0.0,-0.98151,2e-05,1.91043]
[1780363069234,46.62,71246.37,0.0,-0.98156,2e-05,1.90572]
[1780363070241,46.62,71244.68,0.0,-0.9816,2e-05,1.90226]
[1780363074269,46.62,71246.19,0.0,-0.98157,2e-05,1.90541]
[1780363075276,46.62,71248.15,0.0,-0.98152,2e-05,1.90944]
[1780363080312,46.62,71248.17,0.0,-0.98152,2e-05,1.90949]
[1780363081319,46.62,71245.12,0.0,-0.98159,2e-05,1.90324]
[1780363082326,46.62,71242.88,0.0,-0.98164,2e-05,1.89867]
[1780363083333,46.62,71241.72,0.0,-0.98167,2e-05,1.89633]
[1780363087361,46.63,71243.41,0.0,-0.98163,2e-05,1.89986]
[1780363089375,46.63,71245.45,0.0,-0.98158,2e-05,1.90402]
[1780363092399,46.63,71239.07,0.0,-0.98173,2e-05,1.89095]
[1780363093405,46.63,71235.3,0.0,-0.98181,2e-05,1.8833]
[1780363094412,46.63,71231.95,0.0,-0.98189,2e-05,1.87653]
[1780363099448,46.63,71231.6,0.0,-0.98189,2e-05,1.87601]
[1780363105091,46.63,71230.82,0.0,-0.98191,2e-05,1.87459]
[1780363109516,46.63,71229.24,0.0,-0.98194,2e-05,1.87166]
[1780363110524,46.63,71222.76,0.0,-0.98209,2e-05,1.85865]
[1780363112537,46.63,71223.34,0.0,-0.9821,2e-05,1.85721]
[1780363114552,46.63,71224.94,0.0,-0.98206,2e-05,1.86057]
[1780363118580,46.63,71226.0,0.0,-0.98204,2e-05,1.86297]
[1780363120594,46.63,71227.72,0.0,-0.982,2e-05,1.86656]
[1780363122607,46.63,71229.71,0.0,-0.98195,2e-05,1.87068]
[1780363126636,46.63,71233.52,0.0,-0.98186,2e-05,1.87858]
[1780363129657,46.64,71237.54,0.0,-0.98177,2e-05,1.88684]
[1780363130664,46.64,71241.33,0.0,-0.98168,2e-05,1.89458]
[1780363133685,46.64,71232.67,0.0,-0.98188,2e-05,1.87698]
[1780363134692,46.64,71227.88,0.0,-0.98199,2e-05,1.86733]
[1780363136714,46.64,71224.8,0.0,-0.98205,2e-05,1.86124]
[1780363141758,46.64,71225.08,0.0,-0.98204,2e-05,1.86211]
[1780363145786,46.64,71223.68,0.0,-0.98207,2e-05,1.85953]
[1780363150821,46.64,71224.58,0.0,-0.98205,2e-05,1.86165]
[1780363152835,46.64,71225.71,0.0,-0.98202,2e-05,1.86404]
[1780363154850,46.64,71227.8,0.0,-0.98197,2e-05,1.86837]
[1780363155857,46.64,71229.0,0.0,-0.98195,2e-05,1.87084]
[1780363159885,46.64,71230.12,0.0,-0.98192,2e-05,1.87328]
[1780363161899,46.64,71228.88,0.0,-0.98195,2e-05,1.87085]
[1780363163913,46.64,71230.08,0.0,-0.98192,2e-05,1.87335]
[1780363164920,46.64,71234.61,0.0,-0.98182,2e-05,1.88254]
[1780363167941,46.64,71228.71,0.0,-0.98195,2e-05,1.8706]
[1780363168948,46.64,71226.91,0.0,-0.98199,2e-05,1.86696]
[1780363170962,46.64,71223.5,0.0,-0.98207,2e-05,1.86013]
[1780363171969,46.64,71221.3,0.0,-0.98214,2e-05,1.85297]
[1780363172976,46.64,71219.79,0.0,-0.98217,2e-05,1.84998]
[1780363177004,46.65,71222.14,0.0,-0.98212,2e-05,1.8549]
[1780363178011,46.65,71223.58,0.0,-0.98209,2e-05,1.85784]
[1780363179018,46.65,71226.46,0.0,-0.98202,2e-05,1.86369]
[1780363183046,46.65,71228.08,0.0,-0.98198,2e-05,1.86708]
[1780363186067,46.65,71227.02,0.0,-0.98201,2e-05,1.86509]
[1780363187074,46.65,71225.82,0.0,-0.98203,2e-05,1.86272]
[1780363192109,46.65,71225.26,0.0,-0.98204,2e-05,1.86186]
[1780363197144,46.65,71223.86,0.0,-0.98207,2e-05,1.85934]
[1780363198151,46.65,71217.23,0.0,-0.98222,2e-05,1.84611]
[1780363199158,46.65,71210.86,0.0,-0.98236,2e-05,1.8335]
[1780363200165,46.65,71209.6,0.0,-0.98238,2e-05,1.8311]
[1780363202179,46.65,71208.16,0.0,-0.98241,2e-05,1.82848]
[1780363203186,46.66,71190.81,0.0,-0.98279,2e-05,1.79441]
[1780363204193,46.66,71185.3,0.0,-0.98291,2e-05,1.78383]
[1780363205200,46.66,71183.99,0.0,-0.98293,2e-05,1.78148]
[1780363207214,46.66,71179.58,0.0,-0.98302,2e-05,1.77333]
[1780363209228,46.66,71176.43,0.0,-0.98309,2e-05,1.76767]
[1780363210235,46.66,71179.05,0.0,-0.98303,2e-05,1.77297]
[1780363211242,46.66,71185.77,0.0,-0.98288,2e-05,1.78625]
[1780363212249,46.67,71187.58,0.0,-0.98284,2e-05,1.78998]
[1780363214263,46.67,71189.44,0.0,-0.9828,2e-05,1.79399]
[1780363216277,46.67,71190.46,0.0,-0.98277,2e-05,1.79634]
[1780363218291,46.67,71192.55,0.0,-0.98272,2e-05,1.80078]
[1780363219298,46.67,71195.33,0.0,-0.98266,2e-05,1.80641]
[1780363221312,46.67,71192.07,0.0,-0.98273,2e-05,1.80032]
[1780363222319,46.68,71193.39,0.0,-0.98269,2e-05,1.8031]
[1780363226347,46.68,71195.97,0.0,-0.98263,2e-05,1.80886]
[1780363227354,46.68,71199.52,0.0,-0.98255,2e-05,1.81601]
[1780363229368,46.68,71204.83,0.0,-0.98243,2e-05,1.82679]
[1780363230375,46.68,71206.31,0.0,-0.9824,2e-05,1.82985]
[1780363231382,46.68,71207.64,0.0,-0.98239,2e-05,1.82987]
[1780363232389,46.68,71209.04,0.0,-0.98236,2e-05,1.83277]
[1780363233396,46.68,71215.77,0.0,-0.98221,2e-05,1.8463]
[1780363234403,46.69,71223.75,0.0,-0.98203,2e-05,1.86239]
[1780363235409,46.69,71225.29,0.0,-0.98199,2e-05,1.86555]
[1780363236417,46.69,71227.22,0.0,-0.98195,2e-05,1.86949]
[1780363241452,46.69,71227.82,0.0,-0.98193,2e-05,1.87092]
[1780363246487,46.69,71228.66,0.0,-0.98191,2e-05,1.87282]
[1780363247494,46.69,71229.81,0.0,-0.98189,2e-05,1.87518]
[1780363252529,46.69,71230.39,0.0,-0.98187,2e-05,1.8765]
[1780363254543,46.69,71231.59,0.0,-0.98184,2e-05,1.87899]
[1780363261593,46.69,71231.97,0.0,-0.98183,2e-05,1.87992]
[1780363262600,46.69,71234.19,0.0,-0.98178,2e-05,1.88444]
[1780363267635,46.69,71234.37,0.0,-0.98178,2e-05,1.88488]
[1780363271663,46.69,71240.77,0.0,-0.98163,2e-05,1.89797]
[1780363272672,46.69,71236.81,0.0,-0.98172,2e-05,1.88989]
[1780363273679,46.69,71234.82,0.0,-0.98177,2e-05,1.88585]
[1780363274686,46.69,71233.58,0.0,-0.9818,2e-05,1.88335]
[1780363275693,46.69,71229.52,0.0,-0.98189,2e-05,1.87514]
[1780363277191,46.69,71225.76,0.0,-0.98197,2e-05,1.86763]
[1780363278714,46.69,71224.03,0.0,-0.98201,2e-05,1.86419]
[1780363283749,46.69,71222.81,0.0,-0.98203,2e-05,1.8621]
[1780363285763,46.7,71216.31,0.0,-0.98218,2e-05,1.84918]
[1780363286770,46.7,71214.0,0.0,-0.98223,2e-05,1.84464]
[1780363287777,46.7,71217.48,0.0,-0.98215,2e-05,1.85169]
[1780363288784,46.7,71221.8,0.0,-0.98205,2e-05,1.86044]
[1780363289791,46.7,71226.16,0.0,-0.98195,2e-05,1.86929]
[1780363291805,46.7,71227.26,0.0,-0.98195,2e-05,1.86883]
[1780363297073,46.7,71226.67,0.0,-0.98196,2e-05,1.86782]
[1780363298859,46.7,71223.61,0.0,-0.98203,2e-05,1.86182]
[1780363299862,46.7,71221.35,0.0,-0.98208,2e-05,1.85733]
[1780363301876,46.7,71219.82,0.0,-0.98211,2e-05,1.8544]
[1780363303596,46.7,71219.47,0.0,-0.98212,2e-05,1.85378]
[1780363303890,46.7,71218.3,0.0,-0.98215,2e-05,1.85151]
[1780363304981,46.7,71218.3,0.0,-0.98215,2e-05,1.85151]
[1780363305077,46.7,71217.81,0.0,-0.98216,2e-05,1.85061]
[1780363306982,46.7,71217.92,0.0,-0.98215,2e-05,1.85091]
[1780363307100,46.7,71217.92,0.0,-0.98215,2e-05,1.85091]
[1780363307226,46.7,71217.92,0.0,-0.98215,2e-05,1.85091]
[1780363308580,46.7,71217.99,0.0,-0.98215,2e-05,1.85121]
[1780363308722,46.7,71217.99,0.0,-0.98215,2e-05,1.85121]
[1780363308925,46.7,71218.04,0.0,-0.98215,2e-05,1.8514]
[1780363313961,46.71,71219.84,0.0,-0.9821,2e-05,1.8554]
[1780363314553,46.71,71219.84,0.0,-0.9821,2e-05,1.8554]
[1780363314604,46.71,71219.84,0.0,-0.9821,2e-05,1.8554]
[1780363314724,46.71,71219.84,0.0,-0.9821,2e-05,1.8554]
[1780363315458,46.71,71219.84,0.0,-0.9821,2e-05,1.8554]
[1780363315475,46.71,71219.84,0.0,-0.9821,2e-05,1.8554]
[1780363315575,46.71,71219.61,0.0,-0.98211,2e-05,1.85501]
[1780363315722,46.71,71219.61,0.0,-0.98211,2e-05,1.85501]
[1780363315975,46.71,71219.1,0.0,-0.98212,2e-05,1.85406]
[1780363320096,46.71,71218.26,0.0,-0.98213,2e-05,1.8526]
[1780363320153,46.71,71218.26,0.0,-0.98213,2e-05,1.8526]
[1780363320228,46.71,71218.26,0.0,-0.98213,2e-05,1.8526]
[1780363326048,46.71,71217.81,0.0,-0.98214,2e-05,1.85225]
[1780363326680,46.71,71217.81,0.0,-0.98214,2e-05,1.85225]
[1780363326726,46.71,71217.81,0.0,-0.98214,2e-05,1.85225]
[1780363326748,46.71,71217.81,0.0,-0.98214,2e-05,1.85225]
[1780363326990,46.71,71217.81,0.0,-0.98214,2e-05,1.85225]
[1780363327496,46.71,71217.81,0.0,-0.98214,2e-05,1.85225]
[1780363327605,46.71,71217.39,0.0,-0.98215,2e-05,1.85148]
[1780363327724,46.71,71217.39,0.0,-0.98215,2e-05,1.85148]
[1780363328062,46.71,71217.13,0.0,-0.98215,2e-05,1.85102]
[1780363334104,46.71,71217.28,0.0,-0.98214,2e-05,1.85173]
[1780363339157,46.72,71217.61,0.0,-0.98213,2e-05,1.85272]
[1780363340160,46.72,71225.07,0.0,-0.98196,2e-05,1.86777]
[1780363341218,46.72,71225.07,0.0,-0.98196,2e-05,1.86777]
[1780363341332,46.72,71225.07,0.0,-0.98196,2e-05,1.86777]
[1780363341477,46.72,71225.07,0.0,-0.98196,2e-05,1.86777]
[1780363341428,46.72,71229.79,0.0,-0.98186,2e-05,1.87743]
[1780363343027,46.72,71229.82,0.0,-0.98185,2e-05,1.87749]
[1780363343137,46.72,71229.82,0.0,-0.98185,2e-05,1.87749]
[1780363343222,46.72,71229.82,0.0,-0.98185,2e-05,1.87749]
[1780363343239,46.72,71230.14,0.0,-0.98185,2e-05,1.87818]
[1780363347209,46.72,71226.18,0.0,-0.98194,2e-05,1.87029]
[1780363347660,46.72,71226.18,0.0,-0.98194,2e-05,1.87029]
[1780363347721,46.72,71226.18,0.0,-0.98194,2e-05,1.87029]
[1780363347775,46.72,71226.18,0.0,-0.98194,2e-05,1.87029]
[1780363347976,46.72,71226.18,0.0,-0.98194,2e-05,1.87029]
[1780363349134,46.72,71224.93,0.0,-0.98196,2e-05,1.86779]
[1780363349221,46.72,71224.93,0.0,-0.98196,2e-05,1.86779]
[1780363349247,46.72,71224.93,0.0,-0.98196,2e-05,1.86779]
[1780363349473,46.72,71224.93,0.0,-0.98196,2e-05,1.86779]
[1780363349574,46.72,71224.92,0.0,-0.98196,2e-05,1.86785]
[1780363353630,46.72,71224.55,0.0,-0.98199,2e-05,1.86451]
[1780363354069,46.72,71224.55,0.0,-0.98199,2e-05,1.86451]
[1780363354226,46.72,71224.55,0.0,-0.98199,2e-05,1.86451]
[1780363355423,46.72,71225.41,0.0,-0.98197,2e-05,1.86625]
[1780363355470,46.72,71225.41,0.0,-0.98197,2e-05,1.86625]
[1780363355571,46.72,71228.73,0.0,-0.9819,2e-05,1.87304]
[1780363356272,46.72,71232.56,0.0,-0.98181,2e-05,1.88082]
[1780363359165,46.72,71232.59,0.0,-0.98181,2e-05,1.88092]
[1780363359225,46.72,71232.59,0.0,-0.98181,2e-05,1.88092]
[1780363362397,46.72,71232.52,0.0,-0.98181,2e-05,1.88084]
[1780363362472,46.72,71232.52,0.0,-0.98181,2e-05,1.88084]
[1780363362481,46.72,71232.43,0.0,-0.98181,2e-05,1.88068]
[1780363364328,46.72,71229.48,0.0,-0.98188,2e-05,1.87475]
[1780363369364,46.72,71230.48,0.0,-0.98186,2e-05,1.87694]
[1780363374401,46.72,71239.74,0.0,-0.98164,2e-05,1.89587]
[1780363375408,46.72,71244.37,0.0,-0.98154,2e-05,1.90533]
[1780363376851,46.72,71246.35,0.0,-0.98149,2e-05,1.90937]
[1780363376892,46.72,71246.35,0.0,-0.98149,2e-05,1.90937]
[1780363376980,46.72,71246.35,0.0,-0.98149,2e-05,1.90937]
[1780363378924,46.72,71245.02,0.0,-0.98152,2e-05,1.90659]
[1780363378978,46.72,71245.02,0.0,-0.98152,2e-05,1.90659]
[1780363379224,46.72,71245.02,0.0,-0.98152,2e-05,1.90659]
[1780363379436,46.72,71244.95,0.0,-0.98152,2e-05,1.90642]
[1780363383464,46.72,71241.77,0.0,-0.9816,2e-05,1.89984]
[1780363384471,46.72,71238.95,0.0,-0.98166,2e-05,1.89408]
[1780363384967,46.72,71238.95,0.0,-0.98166,2e-05,1.89408]
[1780363385085,46.72,71238.95,0.0,-0.98166,2e-05,1.89408]
[1780363385226,46.72,71238.95,0.0,-0.98166,2e-05,1.89408]
[1780363385328,46.72,71238.95,0.0,-0.98166,2e-05,1.89408]
[1780363386292,46.72,71237.41,0.0,-0.9817,2e-05,1.89095]
[1780363386342,46.72,71237.41,0.0,-0.9817,2e-05,1.89095]
[1780363386473,46.72,71237.41,0.0,-0.9817,2e-05,1.89095]
[1780363386485,46.72,71232.35,0.0,-0.98181,2e-05,1.88068]
[1780363388499,46.72,71228.67,0.0,-0.9819,2e-05,1.87329]
[1780363388981,46.72,71228.67,0.0,-0.9819,2e-05,1.87329]
[1780363389009,46.72,71228.67,0.0,-0.9819,2e-05,1.87329]
[1780363390976,46.72,71226.86,0.0,-0.98194,2e-05,1.86972]
[1780363391088,46.72,71226.86,0.0,-0.98194,2e-05,1.86972]
[1780363391983,46.72,71228.49,0.0,-0.9819,2e-05,1.87306]
[1780363392089,46.72,71228.49,0.0,-0.9819,2e-05,1.87306]
[1780363392221,46.72,71228.49,0.0,-0.9819,2e-05,1.87306]
[1780363392527,46.72,71229.48,0.0,-0.98188,2e-05,1.87511]
[1780363396556,46.72,71225.09,0.0,-0.98197,2e-05,1.86641]
[1780363397562,46.72,71220.14,0.0,-0.98208,2e-05,1.85651]
[1780363398581,46.72,71217.59,0.0,-0.98214,2e-05,1.85147]
[1780363399588,46.73,71204.79,0.0,-0.98242,2e-05,1.82605]
[1780363400593,46.73,71194.29,0.0,-0.98265,2e-05,1.80546]
[1780363401600,46.73,71187.72,0.0,-0.98279,2e-05,1.79277]
[1780363402607,46.73,71181.07,0.0,-0.98293,2e-05,1.78002]
[1780363403614,46.73,71179.61,0.0,-0.98296,2e-05,1.77742]
[1780363407642,46.73,71188.85,0.0,-0.98275,2e-05,1.79626]
[1780363408649,46.74,71191.44,0.0,-0.9827,2e-05,1.8015]
[1780363410816,46.74,71193.53,0.0,-0.98265,2e-05,1.80577]
[1780363410933,46.74,71193.53,0.0,-0.98265,2e-05,1.80577]
[1780363410973,46.74,71193.53,0.0,-0.98265,2e-05,1.80577]
[1780363411075,46.74,71196.87,0.0,-0.9826,2e-05,1.80978]
[1780363412038,46.74,71196.87,0.0,-0.9826,2e-05,1.80978]
[1780363412146,46.74,71196.87,0.0,-0.9826,2e-05,1.80978]
[1780363412222,46.74,71196.87,0.0,-0.9826,2e-05,1.80978]
[1780363412240,46.74,71197.63,0.0,-0.98258,2e-05,1.81143]
[1780363418718,46.74,71198.73,0.0,-0.98254,2e-05,1.81463]
[1780363419726,46.74,71200.98,0.0,-0.98249,2e-05,1.81921]
[1780363421482,46.74,71200.98,0.0,-0.98249,2e-05,1.81921]
[1780363421542,46.74,71200.98,0.0,-0.98249,2e-05,1.81921]
[1780363421633,46.75,71204.26,0.0,-0.98242,2e-05,1.82596]
[1780363421721,46.75,71204.26,0.0,-0.98242,2e-05,1.82596]
[1780363421838,46.75,71204.26,0.0,-0.98242,2e-05,1.82596]
[1780363422684,46.75,71204.49,0.0,-0.98241,2e-05,1.82641]
[1780363422722,46.75,71204.49,0.0,-0.98241,2e-05,1.82641]
[1780363422795,46.75,71204.49,0.0,-0.98241,2e-05,1.82641]
[1780363422972,46.75,71204.49,0.0,-0.98241,2e-05,1.82641]
[1780363423040,46.75,71203.48,0.0,-0.98243,2e-05,1.82454]
[1780363423754,46.75,71198.71,0.0,-0.98254,2e-05,1.81524]
[1780363424975,46.75,71198.71,0.0,-0.98254,2e-05,1.81524]
[1780363425058,46.75,71198.71,0.0,-0.98254,2e-05,1.81524]
[1780363425768,46.75,71202.44,0.0,-0.98245,2e-05,1.82289]
[1780363426985,46.75,71202.44,0.0,-0.98245,2e-05,1.82289]
[1780363427110,46.75,71202.44,0.0,-0.98245,2e-05,1.82289]
[1780363427911,46.75,71202.71,0.0,-0.98245,2e-05,1.82355]
[1780363427967,46.75,71202.71,0.0,-0.98245,2e-05,1.82355]
[1780363428224,46.75,71202.71,0.0,-0.98245,2e-05,1.82355]
[1780363428324,46.75,71203.04,0.0,-0.98244,2e-05,1.82433]
[1780363430973,46.75,71203.8,0.0,-0.98242,2e-05,1.82609]
[1780363431038,46.75,71203.8,0.0,-0.98242,2e-05,1.82609]
[1780363432974,46.75,71206.32,0.0,-0.98236,2e-05,1.83133]
[1780363433056,46.75,71206.32,0.0,-0.98236,2e-05,1.83133]
[1780363433486,46.75,71206.32,0.0,-0.98236,2e-05,1.83133]
[1780363433587,46.75,71206.32,0.0,-0.98236,2e-05,1.83133]
[1780363433643,46.75,71206.99,0.0,-0.98234,2e-05,1.83288]
[1780363433730,46.75,71206.99,0.0,-0.98234,2e-05,1.83288]
[1780363436973,46.76,71208.97,0.0,-0.98229,2e-05,1.83704]
[1780363437092,46.76,71208.97,0.0,-0.98229,2e-05,1.83704]
[1780363438978,46.76,71208.94,0.0,-0.98229,2e-05,1.83719]
[1780363439026,46.76,71208.94,0.0,-0.98229,2e-05,1.83719]
[1780363442982,46.76,71210.64,0.0,-0.98225,2e-05,1.84099]
[1780363443095,46.76,71210.64,0.0,-0.98225,2e-05,1.84099]
[1780363444623,46.76,71212.03,0.0,-0.98222,2e-05,1.84386]
[1780363444648,46.76,71215.38,0.0,-0.98214,2e-05,1.85073]
[1780363444688,46.76,71215.38,0.0,-0.98214,2e-05,1.85073]
[1780363444722,46.76,71215.38,0.0,-0.98214,2e-05,1.85073]
[1780363444902,46.76,71219.54,0.0,-0.98205,2e-05,1.85907]
[1780363446976,46.76,71220.07,0.0,-0.98204,2e-05,1.8602]
[1780363447094,46.76,71220.07,0.0,-0.98204,2e-05,1.8602]
[1780363450977,46.76,71220.82,0.0,-0.98202,2e-05,1.86196]
[1780363451101,46.76,71220.82,0.0,-0.98202,2e-05,1.86196]
[1780363452957,46.76,71215.4,0.0,-0.98214,2e-05,1.85128]
[1780363454826,46.76,71214.44,0.0,-0.98216,2e-05,1.84945]
[1780363454869,46.76,71214.44,0.0,-0.98216,2e-05,1.84945]
[1780363454991,46.76,71214.44,0.0,-0.98216,2e-05,1.84945]
[1780363455056,46.76,71212.29,0.0,-0.9822,2e-05,1.84524]
[1780363456382,46.76,71212.29,0.0,-0.9822,2e-05,1.84524]
[1780363456412,46.76,71212.29,0.0,-0.9822,2e-05,1.84524]
[1780363456471,46.76,71212.29,0.0,-0.9822,2e-05,1.84524]
[1780363456479,46.77,71208.04,0.0,-0.9823,2e-05,1.83697]
[1780363457995,46.77,71210.62,0.0,-0.98224,2e-05,1.84221]
[1780363459785,46.77,71211.53,0.0,-0.98222,2e-05,1.84412]
[1780363459811,46.77,71211.53,0.0,-0.98222,2e-05,1.84412]
[1780363459971,46.77,71211.53,0.0,-0.98222,2e-05,1.84412]
[1780363460058,46.77,71211.53,0.0,-0.98222,2e-05,1.84412]
[1780363460728,46.77,71211.79,0.0,-0.98221,2e-05,1.84473]
[1780363460843,46.77,71211.79,0.0,-0.98221,2e-05,1.84473]
[1780363460981,46.77,71211.79,0.0,-0.98221,2e-05,1.84473]
[1780363461016,46.77,71213.52,0.0,-0.98217,2e-05,1.84828]
[1780363462970,46.77,71212.82,0.0,-0.98218,2e-05,1.84699]
[1780363463019,46.77,71212.82,0.0,-0.98218,2e-05,1.84699]
[1780363464978,46.77,71213.09,0.0,-0.98217,2e-05,1.84775]
[1780363465098,46.77,71213.09,0.0,-0.98217,2e-05,1.84775]
[1780363468980,46.77,71212.78,0.0,-0.98218,2e-05,1.84748]
[1780363469102,46.77,71212.78,0.0,-0.98218,2e-05,1.84748]
[1780363473003,46.77,71211.35,0.0,-0.98223,2e-05,1.84222]
[1780363473123,46.77,71211.35,0.0,-0.98223,2e-05,1.84222]
[1780363474619,46.77,71210.11,0.0,-0.98226,2e-05,1.83985]
[1780363474678,46.77,71210.11,0.0,-0.98226,2e-05,1.83985]
[1780363474673,46.78,71210.55,0.0,-0.98225,2e-05,1.84092]
[1780363474722,46.78,71210.55,0.0,-0.98225,2e-05,1.84092]
[1780363475117,46.78,71210.46,0.0,-0.98225,2e-05,1.84074]
[1780363476988,46.78,71210.55,0.0,-0.98224,2e-05,1.84102]
[1780363477110,46.78,71210.55,0.0,-0.98224,2e-05,1.84102]
[1780363477131,46.78,71214.78,0.0,-0.98215,2e-05,1.84956]
[1780363478374,46.78,71214.78,0.0,-0.98215,2e-05,1.84956]
[1780363478472,46.78,71214.78,0.0,-0.98215,2e-05,1.84956]
[1780363478484,46.78,71214.78,0.0,-0.98215,2e-05,1.84956]
[1780363478571,46.78,71217.72,0.0,-0.98208,2e-05,1.8556]
[1780363478720,46.78,71217.72,0.0,-0.98208,2e-05,1.8556]
[1780363478977,46.78,71217.72,0.0,-0.98208,2e-05,1.8556]
[1780363479021,46.78,71217.72,0.0,-0.98208,2e-05,1.8556]
[1780363482977,46.78,71219.67,0.0,-0.98204,2e-05,1.85971]
[1780363483089,46.78,71219.67,0.0,-0.98204,2e-05,1.85971]
[1780363484983,46.78,71218.64,0.0,-0.98206,2e-05,1.85777]
[1780363485014,46.78,71218.64,0.0,-0.98206,2e-05,1.85777]
[1780363485081,46.78,71218.64,0.0,-0.98206,2e-05,1.85777]
[1780363485115,46.78,71218.64,0.0,-0.98206,2e-05,1.85777]
[1780363485222,46.78,71218.64,0.0,-0.98206,2e-05,1.85777]
[1780363485300,46.78,71218.77,0.0,-0.98205,2e-05,1.8581]
[1780363486985,46.78,71218.45,0.0,-0.98206,2e-05,1.85753]
[1780363487054,46.78,71218.45,0.0,-0.98206,2e-05,1.85753]
[1780363488977,46.78,71218.35,0.0,-0.98206,2e-05,1.85747]
[1780363489091,46.78,71218.35,0.0,-0.98206,2e-05,1.85747]
[1780363490986,46.78,71217.91,0.0,-0.98207,2e-05,1.85672]
[1780363491103,46.78,71217.91,0.0,-0.98207,2e-05,1.85672]
[1780363492379,46.78,71217.02,0.0,-0.98209,2e-05,1.855]
[1780363492436,46.78,71220.32,0.0,-0.98201,2e-05,1.8617]
[1780363493245,46.78,71224.82,0.0,-0.98191,2e-05,1.87083]
[1780363494088,46.78,71224.82,0.0,-0.98191,2e-05,1.87083]
[1780363494151,46.78,71224.82,0.0,-0.98191,2e-05,1.87083]
[1780363494252,46.78,71227.67,0.0,-0.98185,2e-05,1.87665]
[1780363495706,46.78,71227.67,0.0,-0.98185,2e-05,1.87665]
[1780363496275,46.78,71220.41,0.0,-0.98201,2e-05,1.86209]
[1780363496961,46.78,71220.41,0.0,-0.98201,2e-05,1.86209]
[1780363496968,46.78,71220.41,0.0,-0.98201,2e-05,1.86209]
[1780363497230,46.78,71220.41,0.0,-0.98201,2e-05,1.86209]
[1780363497571,46.78,71209.07,0.0,-0.98226,2e-05,1.8395]
[1780363498251,46.78,71209.07,0.0,-0.98226,2e-05,1.8395]
[1780363498333,46.78,71209.07,0.0,-0.98226,2e-05,1.8395]
[1780363498472,46.78,71209.07,0.0,-0.98226,2e-05,1.8395]
[1780363498536,46.78,71208.48,0.0,-0.98227,2e-05,1.83842]
[1780363501308,46.79,71206.3,0.0,-0.98232,2e-05,1.83428]
[1780363502366,46.79,71206.3,0.0,-0.98232,2e-05,1.83428]
[1780363502471,46.79,71206.3,0.0,-0.98232,2e-05,1.83428]
[1780363502481,46.79,71206.3,0.0,-0.98232,2e-05,1.83428]
[1780363503229,46.79,71205.23,0.0,-0.98234,2e-05,1.83237]
[1780363503333,46.79,71205.23,0.0,-0.98234,2e-05,1.83237]
[1780363503475,46.79,71205.23,0.0,-0.98234,2e-05,1.83237]
[1780363503537,46.79,71205.83,0.0,-0.98233,2e-05,1.83367]
[1780363505720,46.79,71206.16,0.0,-0.98232,2e-05,1.83432]
[1780363505831,46.79,71206.41,0.0,-0.98231,2e-05,1.83503]
[1780363507724,46.79,71207.05,0.0,-0.9823,2e-05,1.8363]
[1780363507838,46.79,71208.64,0.0,-0.98226,2e-05,1.83957]
[1780363508333,46.79,71208.64,0.0,-0.98226,2e-05,1.83957]
[1780363508379,46.79,71208.64,0.0,-0.98226,2e-05,1.83957]
[1780363508471,46.79,71208.64,0.0,-0.98226,2e-05,1.83957]
[1780363508571,46.79,71209.28,0.0,-0.98224,2e-05,1.84104]
[1780363509724,46.79,71209.28,0.0,-0.98224,2e-05,1.84104]
[1780363509772,46.79,71209.29,0.0,-0.98224,2e-05,1.84106]
[1780363511630,46.79,71209.59,0.0,-0.98224,2e-05,1.84176]
[1780363511655,46.79,71217.08,0.0,-0.98207,2e-05,1.85682]
[1780363512054,46.79,71217.08,0.0,-0.98207,2e-05,1.85682]
[1780363512689,46.79,71217.08,0.0,-0.98207,2e-05,1.85682]
[1780363512726,46.79,71232.79,0.0,-0.98171,2e-05,1.88862]
[1780363513428,46.79,71232.79,0.0,-0.98171,2e-05,1.88862]
[1780363513445,46.79,71245.59,0.0,-0.98142,2e-05,1.91475]
[1780363514450,46.79,71252.09,0.0,-0.98127,2e-05,1.92811]
[1780363516464,46.79,71253.06,0.0,-0.98125,2e-05,1.92999]
[1780363517472,46.79,71250.44,0.0,-0.98131,2e-05,1.92453]
[1780363518478,46.79,71240.89,0.0,-0.98153,2e-05,1.90487]
[1780363519486,46.79,71237.42,0.0,-0.98161,2e-05,1.89777]
[1780363520493,46.79,71235.54,0.0,-0.98165,2e-05,1.89393]
[1780363521500,46.79,71233.21,0.0,-0.9817,2e-05,1.88922]
[1780363522777,46.79,71231.68,0.0,-0.98174,2e-05,1.88614]
[1780363522807,46.79,71231.68,0.0,-0.98174,2e-05,1.88614]
[1780363522973,46.79,71231.68,0.0,-0.98174,2e-05,1.88614]
[1780363523513,46.79,71230.63,0.0,-0.98176,2e-05,1.88405]
[1780363527542,46.79,71224.58,0.0,-0.9819,2e-05,1.87188]
[1780363528549,46.79,71221.79,0.0,-0.98196,2e-05,1.8663]
[1780363529311,46.79,71221.79,0.0,-0.98196,2e-05,1.8663]
[1780363529354,46.79,71221.79,0.0,-0.98196,2e-05,1.8663]
[1780363529470,46.79,71221.79,0.0,-0.98196,2e-05,1.8663]
[1780363529556,46.79,71220.94,0.0,-0.98198,2e-05,1.86464]
[1780363530564,46.79,71219.11,0.0,-0.98202,2e-05,1.86102]
[1780363532578,46.79,71222.32,0.0,-0.98197,2e-05,1.86482]
[1780363533982,46.79,71222.81,0.0,-0.98196,2e-05,1.86585]
[1780363534082,46.79,71222.81,0.0,-0.98196,2e-05,1.86585]
[1780363534220,46.79,71222.81,0.0,-0.98196,2e-05,1.86585]
[1780363534592,46.79,71223.82,0.0,-0.98194,2e-05,1.86793]
[1780363539328,46.79,71223.96,0.0,-0.98193,2e-05,1.86837]
[1780363539432,46.79,71223.96,0.0,-0.98193,2e-05,1.86837]
[1780363539472,46.79,71223.96,0.0,-0.98193,2e-05,1.86837]
[1780363539627,46.79,71221.82,0.0,-0.98198,2e-05,1.8641]
[1780363541641,46.8,71216.51,0.0,-0.9821,2e-05,1.85355]
[1780363543655,46.8,71213.7,0.0,-0.98216,2e-05,1.84806]
[1780363546676,46.8,71215.73,0.0,-0.98211,2e-05,1.85235]
[1780363549275,46.8,71216.74,0.0,-0.98209,2e-05,1.85445]
[1780363549306,46.8,71216.74,0.0,-0.98209,2e-05,1.85445]
[1780363549473,46.8,71216.74,0.0,-0.98209,2e-05,1.85445]
[1780363549697,46.8,71216.91,0.0,-0.98208,2e-05,1.85493]
[1780363551711,46.8,71214.59,0.0,-0.98213,2e-05,1.85043]
[1780363553724,46.8,71212.41,0.0,-0.98218,2e-05,1.84623]
[1780363553817,46.8,71212.41,0.0,-0.98218,2e-05,1.84623]
[1780363553873,46.8,71212.41,0.0,-0.98218,2e-05,1.84623]
[1780363553971,46.8,71212.41,0.0,-0.98218,2e-05,1.84623]
[1780363554086,46.8,71212.41,0.0,-0.98218,2e-05,1.84623]
[1780363554732,46.8,71212.28,0.0,-0.98218,2e-05,1.84606]
[1780363557724,46.8,71211.27,0.0,-0.9822,2e-05,1.84422]
[1780363557753,46.8,71210.69,0.0,-0.98221,2e-05,1.84316]
[1780363557849,46.8,71210.69,0.0,-0.98221,2e-05,1.84316]
[1780363561725,46.8,71209.4,0.0,-0.98224,2e-05,1.84088]
[1780363561781,46.8,71209.64,0.0,-0.98223,2e-05,1.84146]
[1780363561837,46.8,71209.64,0.0,-0.98223,2e-05,1.84146]
[1780363565722,46.81,71209.79,0.0,-0.98223,2e-05,1.84205]
[1780363565757,46.81,71209.79,0.0,-0.98223,2e-05,1.84205]
[1780363565809,46.81,71209.55,0.0,-0.98223,2e-05,1.84167]
[1780363567722,46.81,71209.55,0.0,-0.98223,2e-05,1.84167]
[1780363567754,46.81,71209.55,0.0,-0.98223,2e-05,1.84167]
[1780363567752,46.81,71209.43,0.0,-0.98223,2e-05,1.84163]
[1780363569805,46.81,71209.43,0.0,-0.98223,2e-05,1.84163]
[1780363569812,46.81,71209.57,0.0,-0.98223,2e-05,1.84211]
[1780363569961,46.81,71209.57,0.0,-0.98223,2e-05,1.84211]
[1780363570720,46.81,71209.57,0.0,-0.98223,2e-05,1.84211]
[1780363570776,46.81,71203.54,0.0,-0.98236,2e-05,1.83025]
[1780363570877,46.81,71203.54,0.0,-0.98236,2e-05,1.83025]
[1780363570882,46.81,71198.85,0.0,-0.98246,2e-05,1.82097]
[1780363571852,46.81,71193.4,0.0,-0.98258,2e-05,1.81036]
[1780363573723,46.81,71193.4,0.0,-0.98258,2e-05,1.81036]
[1780363573749,46.81,71193.4,0.0,-0.98258,2e-05,1.81036]
[1780363572860,46.81,71189.14,0.0,-0.98267,2e-05,1.80216]
[1780363573867,46.81,71192.98,0.0,-0.98259,2e-05,1.80986]
[1780363575881,46.81,71196.54,0.0,-0.9825,2e-05,1.81718]
[1780363577131,46.81,71196.54,0.0,-0.9825,2e-05,1.81718]
[1780363577256,46.81,71196.54,0.0,-0.9825,2e-05,1.81718]
[1780363577349,46.81,71196.54,0.0,-0.9825,2e-05,1.81718]
[1780363577475,46.81,71196.54,0.0,-0.9825,2e-05,1.81718]
[1780363577549,46.81,71196.54,0.0,-0.9825,2e-05,1.81718]
[1780363577576,46.82,71198.6,0.0,-0.98246,2e-05,1.82154]
[1780363577895,46.82,71200.71,0.0,-0.98241,2e-05,1.82571]
[1780363579732,46.82,71200.71,0.0,-0.98241,2e-05,1.82571]
[1780363579773,46.82,71200.71,0.0,-0.98241,2e-05,1.82571]
[1780363579762,46.82,71202.56,0.0,-0.98237,2e-05,1.82964]
[1780363581618,46.82,71203.15,0.0,-0.98235,2e-05,1.83081]
[1780363581768,46.82,71200.88,0.0,-0.9824,2e-05,1.82658]
[1780363582252,46.82,71197.39,0.0,-0.98247,2e-05,1.81983]
[1780363583725,46.82,71197.39,0.0,-0.98247,2e-05,1.81983]
[1780363583758,46.82,71197.39,0.0,-0.98247,2e-05,1.81983]
[1780363583827,46.82,71197.27,0.0,-0.98248,2e-05,1.81976]
[1780363584944,46.82,71195.82,0.0,-0.98251,2e-05,1.81703]
[1780363587965,46.82,71190.75,0.0,-0.98261,2e-05,1.80749]
[1780363588972,46.82,71179.27,0.0,-0.98286,2e-05,1.78521]
[1780363590986,46.83,71179.11,0.0,-0.98286,2e-05,1.78525]
[1780363596021,46.83,71179.38,0.0,-0.98287,2e-05,1.78408]
[1780363601056,46.84,71178.94,0.0,-0.98286,2e-05,1.78422]
[1780363604077,46.84,71172.83,0.0,-0.98299,2e-05,1.77315]
[1780363605084,46.84,71167.34,0.0,-0.9831,2e-05,1.76256]
[1780363606091,46.84,71167.92,0.0,-0.98309,2e-05,1.76389]
[1780363607726,46.84,71167.92,0.0,-0.98309,2e-05,1.76389]
[1780363607850,46.84,71167.92,0.0,-0.98309,2e-05,1.76389]
[1780363607825,46.85,71166.28,0.0,-0.98312,2e-05,1.76119]
[1780363609112,46.85,71167.98,0.0,-0.98308,2e-05,1.76493]
[1780363610118,46.85,71172.42,0.0,-0.98298,2e-05,1.77373]
[1780363611126,46.85,71175.58,0.0,-0.98291,2e-05,1.78006]
[1780363613602,46.85,71177.26,0.0,-0.98287,2e-05,1.78372]
[1780363614147,46.86,71178.95,0.0,-0.98283,2e-05,1.7872]
[1780363617168,46.86,71182.14,0.0,-0.98276,2e-05,1.79397]
[1780363620189,46.86,71185.56,0.0,-0.98268,2e-05,1.80116]
[1780363623210,46.86,71184.15,0.0,-0.9827,2e-05,1.79886]
[1780363628245,46.87,71184.24,0.0,-0.98269,2e-05,1.79983]
[1780363629254,46.87,71185.99,0.0,-0.98265,2e-05,1.80341]
[1780363634288,46.87,71185.96,0.0,-0.98264,2e-05,1.8041]
[1780363637314,46.88,71188.36,0.0,-0.98259,2e-05,1.80926]
[1780363638321,46.88,71191.64,0.0,-0.98251,2e-05,1.81585]
[1780363639328,46.88,71193.46,0.0,-0.98247,2e-05,1.81957]
[1780363640335,46.88,71194.92,0.0,-0.98244,2e-05,1.82258]
[1780363642219,46.88,71194.59,0.0,-0.98244,2e-05,1.82207]
[1780363642469,46.88,71194.59,0.0,-0.98244,2e-05,1.82207]
[1780363643356,46.88,71196.51,0.0,-0.9824,2e-05,1.82615]
[1780363648391,46.88,71197.79,0.0,-0.98236,2e-05,1.82925]
[1780363653426,46.89,71197.91,0.0,-0.98238,2e-05,1.82728]
[1780363658461,46.89,71197.49,0.0,-0.98238,2e-05,1.82698]
[1780363662489,46.89,71200.26,0.0,-0.98232,2e-05,1.83288]
[1780363663726,46.89,71200.26,0.0,-0.98232,2e-05,1.83288]
[1780363663834,46.89,71200.26,0.0,-0.98232,2e-05,1.83288]
[1780363663899,46.89,71204.62,0.0,-0.98222,2e-05,1.84164]
[1780363669538,46.9,71212.73,0.0,-0.98203,2e-05,1.85831]
[1780363670545,46.9,71214.02,0.0,-0.982,2e-05,1.86094]
[1780363673566,46.9,71208.19,0.0,-0.98213,2e-05,1.84943]
[1780363676587,46.9,71207.28,0.0,-0.98215,2e-05,1.84782]
[1780363678601,46.9,71204.38,0.0,-0.98221,2e-05,1.84218]
[1780363682629,46.9,71201.5,0.0,-0.98227,2e-05,1.83678]
[1780363684643,46.9,71199.46,0.0,-0.98232,2e-05,1.83292]
[1780363685650,46.9,71196.66,0.0,-0.98238,2e-05,1.82747]
[1780363688670,46.9,71194.44,0.0,-0.98242,2e-05,1.82342]
[1780363689677,46.91,71193.26,0.0,-0.98245,2e-05,1.8212]
[1780363694713,46.91,71192.76,0.0,-0.98245,2e-05,1.82084]
[1780363699748,46.91,71194.16,0.0,-0.98241,2e-05,1.82423]
[1780363704783,46.92,71194.89,0.0,-0.98239,2e-05,1.82634]
[1780363709818,46.92,71194.66,0.0,-0.98239,2e-05,1.82647]
[1780363710824,46.92,71193.02,0.0,-0.98242,2e-05,1.82335]
[1780363714863,46.92,71194.05,0.0,-0.98242,2e-05,1.82315]
[1780363719898,46.93,71192.75,0.0,-0.98244,2e-05,1.82122]
[1780363720905,46.93,71190.69,0.0,-0.98248,2e-05,1.81729]
[1780363721912,46.93,71189.38,0.0,-0.98251,2e-05,1.81485]
[1780363726947,46.93,71188.63,0.0,-0.98252,2e-05,1.81408]
[1780363727954,46.93,71178.97,0.0,-0.98273,2e-05,1.79531]
[1780363728962,46.93,71178.76,0.0,-0.98273,2e-05,1.79508]
[1780363734000,46.94,71173.85,0.0,-0.98283,2e-05,1.78641]
[1780363735008,46.94,71170.57,0.0,-0.9829,2e-05,1.78024]
[1780363737257,46.94,71171.66,0.0,-0.98287,2e-05,1.78294]
[1780363742059,46.95,71172.82,0.0,-0.98283,2e-05,1.78597]
[1780363747094,46.95,71176.33,0.0,-0.98275,2e-05,1.79372]
[1780363748101,46.96,71178.25,0.0,-0.9827,2e-05,1.79765]
[1780363749108,46.96,71180.39,0.0,-0.98265,2e-05,1.802]
[1780363750115,46.96,71178.7,0.0,-0.98269,2e-05,1.79886]
[1780363755150,46.96,71180.13,0.0,-0.98265,2e-05,1.80244]
[1780363761196,46.97,71180.53,0.0,-0.98263,2e-05,1.80413]
[1780363766231,46.97,71180.44,0.0,-0.98262,2e-05,1.80477]
[1780363769252,46.97,71178.58,0.0,-0.98266,2e-05,1.80157]
[1780363771266,46.98,71176.35,0.0,-0.98273,2e-05,1.79496]
[1780363777308,46.98,71174.66,0.0,-0.98275,2e-05,1.79266]
[1780363782343,46.99,71175.04,0.0,-0.98273,2e-05,1.79426]
[1780363787378,46.99,71175.33,0.0,-0.98272,2e-05,1.79565]
[1780363792414,47.0,71175.82,0.0,-0.9827,2e-05,1.7974]
[1780363793420,47.0,71163.48,0.0,-0.98296,2e-05,1.77362]
[1780363794863,47.0,71163.48,0.0,-0.98296,2e-05,1.77362]
[1780363794866,47.0,71141.44,0.0,-0.98343,2e-05,1.73168]
[1780363795436,47.0,71127.61,0.0,-0.98371,2e-05,1.7059]
[1780363796521,47.0,71127.61,0.0,-0.98371,2e-05,1.7059]
[1780363796580,47.0,71123.19,0.0,-0.9838,2e-05,1.69795]
[1780363797452,47.0,71123.19,0.0,-0.9838,2e-05,1.69795]
[1780363797541,47.0,71118.25,0.0,-0.9839,2e-05,1.68907]
[1780363798458,47.01,71113.47,0.0,-0.98399,2e-05,1.68055]
[1780363799465,47.01,71118.58,0.0,-0.98388,2e-05,1.69038]
[1780363800472,47.01,71115.19,0.0,-0.98395,2e-05,1.68442]
[1780363802352,47.01,71114.69,0.0,-0.98395,2e-05,1.68383]
[1780363802487,47.01,71114.69,0.0,-0.98395,2e-05,1.68383]
[1780363802491,47.01,71123.84,0.0,-0.98376,2e-05,1.7012]
[1780363803498,47.02,71129.19,0.0,-0.98365,2e-05,1.71153]
[1780363804505,47.02,71125.83,0.0,-0.98371,2e-05,1.70553]
[1780363806520,47.02,71133.09,0.0,-0.98356,2e-05,1.71978]
[1780363807526,47.02,71134.88,0.0,-0.98352,2e-05,1.72344]
[1780363808533,47.02,71139.03,0.0,-0.98343,2e-05,1.73156]
[1780363813568,47.03,71139.79,0.0,-0.9834,2e-05,1.7343]
[1780363816589,47.04,71134.18,0.0,-0.98351,2e-05,1.72448]
[1780363817595,47.04,71123.22,0.0,-0.98373,2e-05,1.70417]
[1780363818604,47.04,71119.44,0.0,-0.9838,2e-05,1.69743]
[1780363820620,47.04,71116.94,0.0,-0.98385,2e-05,1.69343]
[1780363822825,47.05,71118.19,0.0,-0.98382,2e-05,1.69611]
[1780363822932,47.05,71118.19,0.0,-0.98382,2e-05,1.69611]
[1780363822972,47.05,71118.19,0.0,-0.98382,2e-05,1.69611]
[1780363823641,47.05,71111.1,0.0,-0.98395,2e-05,1.68364]
[1780363824649,47.05,71101.95,0.0,-0.98414,2e-05,1.66711]
[1780363825655,47.06,71104.35,0.0,-0.98408,2e-05,1.6719]
[1780363826663,47.06,71101.57,0.0,-0.98414,2e-05,1.66715]
[1780363827669,47.06,71095.68,0.0,-0.98425,2e-05,1.65673]
[1780363829683,47.06,71093.8,0.0,-0.98428,2e-05,1.65408]
[1780363831697,47.07,71094.93,0.0,-0.98427,2e-05,1.65435]
[1780363833711,47.07,71108.65,0.0,-0.98399,2e-05,1.68034]
[1780363834718,47.08,71111.92,0.0,-0.98392,2e-05,1.68674]
[1780363835725,47.08,71102.77,0.0,-0.9841,2e-05,1.67018]
[1780363836732,47.08,71097.52,0.0,-0.9842,2e-05,1.66041]
[1780363839113,47.08,71096.8,0.0,-0.98421,2e-05,1.65985]
[1780363839173,47.08,71096.8,0.0,-0.98421,2e-05,1.65985]
[1780363839235,47.08,71096.8,0.0,-0.98421,2e-05,1.65985]
[1780363841767,47.09,71093.29,0.0,-0.98427,2e-05,1.65457]
[1780363842774,47.09,71089.66,0.0,-0.98434,2e-05,1.64834]
[1780363844788,47.1,71087.31,0.0,-0.98437,2e-05,1.64487]
[1780363845618,47.1,71087.31,0.0,-0.98437,2e-05,1.64487]
[1780363845679,47.1,71087.31,0.0,-0.98437,2e-05,1.64487]
[1780363845726,47.1,71087.31,0.0,-0.98437,2e-05,1.64487]
[1780363846481,47.1,71087.41,0.0,-0.98437,2e-05,1.64545]
[1780363846588,47.1,71087.41,0.0,-0.98437,2e-05,1.64545]
[1780363846720,47.1,71087.41,0.0,-0.98437,2e-05,1.64545]
[1780363846804,47.1,71087.53,0.0,-0.98436,2e-05,1.64607]
[1780363847810,47.1,71073.03,0.0,-0.98464,2e-05,1.62027]
[1780363848817,47.11,71060.61,0.0,-0.98488,2e-05,1.59853]
[1780363849824,47.11,71051.85,0.0,-0.98504,2e-05,1.5835]
[1780363850831,47.11,71054.78,0.0,-0.98499,2e-05,1.58867]
[1780363851838,47.11,71064.81,0.0,-0.98479,2e-05,1.60648]
[1780363852845,47.11,71068.15,0.0,-0.98473,2e-05,1.61242]
[1780363857882,47.11,71067.17,0.0,-0.98475,2e-05,1.61054]
[1780363860560,47.11,71065.89,0.0,-0.98477,2e-05,1.60826]
[1780363860607,47.11,71065.89,0.0,-0.98477,2e-05,1.60826]
[1780363860725,47.11,71065.89,0.0,-0.98477,2e-05,1.60826]
[1780363861910,47.11,71068.49,0.0,-0.98472,2e-05,1.6129]
[1780363865547,47.11,71070.26,0.0,-0.98469,2e-05,1.61597]
[1780363865656,47.11,71070.26,0.0,-0.98469,2e-05,1.61597]
[1780363865720,47.11,71070.26,0.0,-0.98469,2e-05,1.61597]
[1780363865938,47.11,71070.1,0.0,-0.98469,2e-05,1.61563]
[1780363867952,47.11,71065.62,0.0,-0.98478,2e-05,1.60752]
[1780363868959,47.11,71058.06,0.0,-0.98493,2e-05,1.59403]
[1780363869965,47.11,71051.35,0.0,-0.98506,2e-05,1.58216]
[1780363870973,47.11,71049.62,0.0,-0.98509,2e-05,1.57911]
[1780363873149,47.11,71048.53,0.0,-0.98511,2e-05,1.57719]
[1780363873994,47.11,71046.0,0.0,-0.98516,2e-05,1.57275]
[1780363877329,47.11,71045.61,0.0,-0.98517,2e-05,1.57206]
[1780363878023,47.11,71025.85,0.0,-0.98554,2e-05,1.53771]
[1780363879030,47.11,71018.66,0.0,-0.98567,2e-05,1.52535]
[1780363880043,47.11,71017.55,0.0,-0.98569,2e-05,1.52345]
[1780363884072,47.11,71009.33,0.0,-0.98584,2e-05,1.50944]
[1780363885079,47.11,71003.65,0.0,-0.98594,2e-05,1.49982]
[1780363885627,47.11,71003.65,0.0,-0.98594,2e-05,1.49982]
[1780363885819,47.11,71003.65,0.0,-0.98594,2e-05,1.49982]
[1780363886086,47.11,71009.5,0.0,-0.98584,2e-05,1.50973]
[1780363887093,47.11,71013.66,0.0,-0.98576,2e-05,1.51681]
[1780363887768,47.11,71013.66,0.0,-0.98576,2e-05,1.51681]
[1780363889107,47.11,71017.15,0.0,-0.9857,2e-05,1.52277]
[1780363890114,47.11,71021.16,0.0,-0.98562,2e-05,1.52964]
[1780363891135,47.11,71033.2,0.0,-0.98542,2e-05,1.54795]
[1780363892142,47.11,71036.6,0.0,-0.98536,2e-05,1.55385]
[1780363893151,47.11,71042.5,0.0,-0.98525,2e-05,1.56414]
[1780363894158,47.11,71046.45,0.0,-0.98517,2e-05,1.57105]
[1780363895165,47.11,71037.69,0.0,-0.98534,2e-05,1.55575]
[1780363896172,47.11,71035.41,0.0,-0.98538,2e-05,1.55179]
[1780363898185,47.11,71032.37,0.0,-0.98544,2e-05,1.54652]
[1780363900200,47.11,71036.24,0.0,-0.98537,2e-05,1.55323]
[1780363902214,47.11,71039.97,0.0,-0.98529,2e-05,1.55972]
[1780363903221,47.11,71037.55,0.0,-0.98534,2e-05,1.55551]
[1780363907249,47.11,71034.47,0.0,-0.9854,2e-05,1.55016]
[1780363908256,47.11,71027.08,0.0,-0.98554,2e-05,1.53738]
[1780363909263,47.11,71024.71,0.0,-0.98558,2e-05,1.5333]
[1780363911278,47.11,71019.24,0.0,-0.98568,2e-05,1.52391]
[1780363912285,47.11,71011.32,0.0,-0.98583,2e-05,1.5104]
[1780363913292,47.11,71004.41,0.0,-0.98595,2e-05,1.49869]
[1780363914300,47.11,71007.17,0.0,-0.9859,2e-05,1.50336]
[1780363919335,47.11,71010.55,0.0,-0.98584,2e-05,1.50909]
[1780363920342,47.11,71018.31,0.0,-0.9857,2e-05,1.52232]
[1780363922356,47.11,71017.83,0.0,-0.98571,2e-05,1.5215]
[1780363924370,47.11,71007.12,0.0,-0.9859,2e-05,1.50327]
[1780363925377,47.11,71002.76,0.0,-0.98598,2e-05,1.4959]
[1780363926384,47.11,71005.12,0.0,-0.98594,2e-05,1.49989]
[1780363928398,47.11,70999.87,0.0,-0.98604,2e-05,1.49103]
[1780363929405,47.11,70997.35,0.0,-0.98608,2e-05,1.4868]
[1780363930412,47.11,70987.7,0.0,-0.98625,2e-05,1.47066]
[1780363931419,47.11,70982.13,0.0,-0.98635,2e-05,1.46141]
[1780363932426,47.11,70982.34,0.0,-0.98635,2e-05,1.46176]
[1780363934441,47.11,70973.26,0.0,-0.98651,2e-05,1.44678]
[1780363935447,47.11,70965.7,0.0,-0.98664,2e-05,1.4344]
[1780363936454,47.11,70956.97,0.0,-0.98679,2e-05,1.4202]
[1780363937461,47.11,70954.87,0.0,-0.98683,2e-05,1.41681]
[1780363938468,47.11,70958.71,0.0,-0.98676,2e-05,1.42302]
[1780363940485,47.11,70962.3,0.0,-0.9867,2e-05,1.42886]
[1780363941492,47.11,70970.35,0.0,-0.98656,2e-05,1.442]
[1780363943506,47.11,70971.76,0.0,-0.98653,2e-05,1.44432]
[1780363946527,47.11,70975.44,0.0,-0.98647,2e-05,1.45037]
[1780363949548,47.11,70978.94,0.0,-0.98641,2e-05,1.45614]
[1780363952571,47.11,70972.99,0.0,-0.98653,2e-05,1.44398]
[1780363953579,47.11,70956.54,0.0,-0.98682,2e-05,1.41718]
[1780363954586,47.11,70954.61,0.0,-0.98685,2e-05,1.41406]
[1780363958614,47.11,70951.07,0.0,-0.98691,2e-05,1.40836]
[1780363960628,47.11,70954.02,0.0,-0.98686,2e-05,1.41311]
[1780363964656,47.11,70959.37,0.0,-0.98677,2e-05,1.42177]
[1780363966670,47.11,70960.97,0.0,-0.98674,2e-05,1.42436]
[1780363967794,47.11,70960.97,0.0,-0.98674,2e-05,1.42436]
[1780363967908,47.11,70960.97,0.0,-0.98674,2e-05,1.42436]
[1780363967980,47.11,70960.97,0.0,-0.98674,2e-05,1.42436]
[1780363967996,47.11,70960.97,0.0,-0.98674,2e-05,1.42436]
[1780363968046,47.11,70960.97,0.0,-0.98674,2e-05,1.42436]
[1780363968224,47.11,70960.97,0.0,-0.98674,2e-05,1.42436]
[1780363968075,47.11,70961.66,0.0,-0.98673,2e-05,1.42548]
[1780363971706,47.11,70952.49,0.0,-0.98689,2e-05,1.41065]
[1780363972713,47.11,70954.74,0.0,-0.98685,2e-05,1.41427]
[1780363974996,47.11,70954.85,0.0,-0.98685,2e-05,1.41445]
[1780363975085,47.11,70954.85,0.0,-0.98685,2e-05,1.41445]
[1780363975093,47.11,70954.85,0.0,-0.98685,2e-05,1.41445]
[1780363975200,47.11,70954.85,0.0,-0.98685,2e-05,1.41445]
[1780363975224,47.11,70954.85,0.0,-0.98685,2e-05,1.41445]
[1780363975135,47.11,70953.71,0.0,-0.98687,2e-05,1.41261]
[1780363975734,47.11,70953.65,0.0,-0.98687,2e-05,1.41252]
[1780363977748,47.11,70957.39,0.0,-0.98681,2e-05,1.41856]
[1780363978755,47.11,70961.11,0.0,-0.98674,2e-05,1.42459]
[1780363980619,47.11,70961.05,0.0,-0.98674,2e-05,1.42449]
[1780363980634,47.11,70961.05,0.0,-0.98674,2e-05,1.42449]
[1780363980726,47.11,70961.05,0.0,-0.98674,2e-05,1.42449]
[1780363980816,47.11,70961.05,0.0,-0.98674,2e-05,1.42449]
[1780363980913,47.11,70961.05,0.0,-0.98674,2e-05,1.42449]
[1780363980983,47.11,70961.05,0.0,-0.98674,2e-05,1.42449]
[1780363981081,47.11,70961.03,0.0,-0.98674,2e-05,1.42446]
[1780363983793,47.11,70967.04,0.0,-0.98664,2e-05,1.43424]
[1780363984800,47.11,70970.84,0.0,-0.98657,2e-05,1.44046]
[1780363985807,47.11,70977.28,0.0,-0.98646,2e-05,1.45104]
[1780363986815,47.11,70971.02,0.0,-0.98657,2e-05,1.44075]
[1780363987821,47.11,70974.15,0.0,-0.98651,2e-05,1.44589]
[1780363989835,47.11,70977.05,0.0,-0.98646,2e-05,1.45066]
[1780363990842,47.11,70971.72,0.0,-0.98656,2e-05,1.4419]
[1780363991849,47.11,70964.55,0.0,-0.98668,2e-05,1.43018]
[1780363992856,47.11,70964.99,0.0,-0.98667,2e-05,1.4309]
[1780363993559,47.11,70964.99,0.0,-0.98667,2e-05,1.4309]
[1780363993578,47.11,70964.99,0.0,-0.98667,2e-05,1.4309]
[1780363993722,47.11,70964.99,0.0,-0.98667,2e-05,1.4309]
[1780363993823,47.11,70964.99,0.0,-0.98667,2e-05,1.4309]
[1780363993891,47.11,70964.99,0.0,-0.98667,2e-05,1.4309]
[1780363993977,47.11,70964.99,0.0,-0.98667,2e-05,1.4309]
[1780363993982,47.11,70965.01,0.0,-0.98667,2e-05,1.43093]
[1780363994870,47.11,70967.28,0.0,-0.98663,2e-05,1.43463]
[1780363995877,47.11,70964.91,0.0,-0.98668,2e-05,1.43077]
[1780363998898,47.11,70968.93,0.0,-0.98661,2e-05,1.43733]
[1780363999929,47.11,70968.93,0.0,-0.98661,2e-05,1.43733]
[1780363999975,47.11,70968.93,0.0,-0.98661,2e-05,1.43733]
[1780364000075,47.11,70968.93,0.0,-0.98661,2e-05,1.43733]
[1780364000226,47.11,70968.93,0.0,-0.98661,2e-05,1.43733]
[1780364000286,47.11,70968.93,0.0,-0.98661,2e-05,1.43733]
[1780364000293,47.11,70971.88,0.0,-0.98655,2e-05,1.44216]
[1780364000330,47.11,70971.88,0.0,-0.98655,2e-05,1.44216]
[1780364000474,47.11,70971.88,0.0,-0.98655,2e-05,1.44216]
[1780364000912,47.11,70970.51,0.0,-0.98658,2e-05,1.43992]
[1780364002925,47.11,70974.54,0.0,-0.98651,2e-05,1.44653]
[1780364006029,47.11,70974.27,0.0,-0.98651,2e-05,1.44608]
[1780364006142,47.11,70974.27,0.0,-0.98651,2e-05,1.44608]
[1780364006226,47.11,70974.27,0.0,-0.98651,2e-05,1.44608]
[1780364006257,47.11,70974.27,0.0,-0.98651,2e-05,1.44608]
[1780364006301,47.11,70972.91,0.0,-0.98654,2e-05,1.44385]
[1780364006370,47.11,70972.91,0.0,-0.98654,2e-05,1.44385]
[1780364006480,47.11,70972.91,0.0,-0.98654,2e-05,1.44385]
[1780364006954,47.11,70973.7,0.0,-0.98652,2e-05,1.44515]
[1780364011989,47.11,70973.41,0.0,-0.98655,2e-05,1.44232]
[1780364013120,47.11,70973.41,0.0,-0.98655,2e-05,1.44232]
[1780364013219,47.11,70973.41,0.0,-0.98655,2e-05,1.44232]
[1780364013230,47.11,70973.41,0.0,-0.98655,2e-05,1.44232]
[1780364013216,47.11,70976.3,0.0,-0.9865,2e-05,1.44706]
[1780364013474,47.11,70976.3,0.0,-0.9865,2e-05,1.44706]
[1780364013479,47.11,70976.3,0.0,-0.9865,2e-05,1.44706]
[1780364013550,47.11,70976.3,0.0,-0.9865,2e-05,1.44706]
[1780364013564,47.11,70976.3,0.0,-0.9865,2e-05,1.44706]
[1780364013723,47.11,70976.3,0.0,-0.9865,2e-05,1.44706]
[1780364014003,47.11,70979.54,0.0,-0.98644,2e-05,1.4524]
[1780364015010,47.11,70984.12,0.0,-0.98636,2e-05,1.45997]
[1780364018237,47.11,70983.84,0.0,-0.98636,2e-05,1.4595]
[1780364018353,47.11,70984.24,0.0,-0.98636,2e-05,1.46017]
[1780364018470,47.11,70984.24,0.0,-0.98636,2e-05,1.46017]
[1780364018478,47.11,70984.24,0.0,-0.98636,2e-05,1.46017]
[1780364018577,47.11,70984.24,0.0,-0.98636,2e-05,1.46017]
[1780364018726,47.11,70984.24,0.0,-0.98636,2e-05,1.46017]
[1780364019038,47.11,70984.89,0.0,-0.98635,2e-05,1.46124]
[1780364021059,47.11,70988.27,0.0,-0.98629,2e-05,1.46685]
[1780364022862,47.11,70987.82,0.0,-0.98629,2e-05,1.4661]
[1780364022947,47.11,70987.82,0.0,-0.98629,2e-05,1.4661]
[1780364022976,47.11,70987.82,0.0,-0.98629,2e-05,1.4661]
[1780364023083,47.11,70987.82,0.0,-0.98629,2e-05,1.4661]
[1780364023195,47.11,70987.82,0.0,-0.98629,2e-05,1.4661]
[1780364023223,47.11,70987.82,0.0,-0.98629,2e-05,1.4661]
[1780364023334,47.11,70986.41,0.0,-0.98632,2e-05,1.46376]
[1780364026093,47.11,70980.42,0.0,-0.98643,2e-05,1.45385]
[1780364026721,47.11,70980.42,0.0,-0.98643,2e-05,1.45385]
[1780364026839,47.11,70980.42,0.0,-0.98643,2e-05,1.45385]
[1780364028643,47.11,70979.51,0.0,-0.98644,2e-05,1.45235]
[1780364028690,47.11,70979.51,0.0,-0.98644,2e-05,1.45235]
[1780364028723,47.11,70979.51,0.0,-0.98644,2e-05,1.45235]
[1780364028837,47.11,70979.51,0.0,-0.98644,2e-05,1.45235]
[1780364029115,47.11,70979.64,0.0,-0.98644,2e-05,1.45256]
[1780364030725,47.11,70980.17,0.0,-0.98643,2e-05,1.45344]
[1780364030840,47.11,70980.17,0.0,-0.98643,2e-05,1.45344]
[1780364031129,47.11,70982.15,0.0,-0.98639,2e-05,1.45671]
[1780364034721,47.11,70980.81,0.0,-0.98642,2e-05,1.45449]
[1780364034834,47.11,70980.81,0.0,-0.98642,2e-05,1.45449]
[1780364035157,47.11,70980.62,0.0,-0.98642,2e-05,1.45418]
[1780364038178,47.11,70974.06,0.0,-0.98654,2e-05,1.44338]
[1780364038726,47.11,70974.06,0.0,-0.98654,2e-05,1.44338]
[1780364038843,47.11,70974.06,0.0,-0.98654,2e-05,1.44338]
[1780364039185,47.11,70971.2,0.0,-0.98659,2e-05,1.4387]
[1780364040192,47.11,70962.16,0.0,-0.98674,2e-05,1.42396]
[1780364041199,47.11,70954.97,0.0,-0.98687,2e-05,1.41232]
[1780364042206,47.11,70950.19,0.0,-0.98695,2e-05,1.40463]
[1780364042729,47.11,70950.19,0.0,-0.98695,2e-05,1.40463]
[1780364042842,47.11,70950.19,0.0,-0.98695,2e-05,1.40463]
[1780364043213,47.11,70951.1,0.0,-0.98693,2e-05,1.40609]
[1780364045227,47.11,70948.75,0.0,-0.98697,2e-05,1.40232]
[1780364045656,47.11,70948.75,0.0,-0.98697,2e-05,1.40232]
[1780364046722,47.11,70949.49,0.0,-0.98696,2e-05,1.40351]
[1780364046838,47.11,70949.49,0.0,-0.98696,2e-05,1.40351]
[1780364047059,47.11,70949.49,0.0,-0.98696,2e-05,1.40351]
[1780364047081,47.11,70949.49,0.0,-0.98696,2e-05,1.40351]
[1780364047225,47.11,70949.49,0.0,-0.98696,2e-05,1.40351]
[1780364047241,47.11,70949.83,0.0,-0.98696,2e-05,1.40405]
[1780364052276,47.11,70950.93,0.0,-0.98694,2e-05,1.40582]
[1780364055299,47.11,70942.9,0.0,-0.98707,2e-05,1.39296]
[1780364056306,47.11,70940.68,0.0,-0.98711,2e-05,1.38942]
[1780364056581,47.11,70940.68,0.0,-0.98711,2e-05,1.38942]
[1780364056600,47.11,70940.68,0.0,-0.98711,2e-05,1.38942]
[1780364056752,47.11,70940.68,0.0,-0.98711,2e-05,1.38942]
[1780364056864,47.11,70940.68,0.0,-0.98711,2e-05,1.38942]
[1780364057313,47.11,70940.99,0.0,-0.98711,2e-05,1.38992]
[1780364058482,47.11,70941.34,0.0,-0.9871,2e-05,1.39047]
[1780364058599,47.11,70941.34,0.0,-0.9871,2e-05,1.39047]
[1780364060484,47.11,70941.98,0.0,-0.98709,2e-05,1.39149]
[1780364060595,47.11,70941.98,0.0,-0.98709,2e-05,1.39149]
[1780364063356,47.11,70936.4,0.0,-0.98718,2e-05,1.38262]
[1780364063603,47.11,70936.4,0.0,-0.98718,2e-05,1.38262]
[1780364064363,47.11,70933.3,0.0,-0.98723,2e-05,1.37771]
[1780364065370,47.11,70938.96,0.0,-0.98714,2e-05,1.38669]
[1780364067188,47.11,70940.26,0.0,-0.98712,2e-05,1.38875]
[1780364067499,47.11,70940.26,0.0,-0.98712,2e-05,1.38875]
[1780364068161,47.11,70940.26,0.0,-0.98712,2e-05,1.38875]
[1780364068252,47.11,70922.52,0.0,-0.98741,2e-05,1.36074]
[1780364068393,47.11,70906.59,0.0,-0.98767,2e-05,1.33598]
[1780364069476,47.11,70906.59,0.0,-0.98767,2e-05,1.33598]
[1780364069554,47.11,70906.59,0.0,-0.98767,2e-05,1.33598]
[1780364069575,47.11,70904.58,0.0,-0.98771,2e-05,1.33288]
[1780364073474,47.11,70903.1,0.0,-0.98775,2e-05,1.32837]
[1780364073563,47.11,70903.1,0.0,-0.98775,2e-05,1.32837]
[1780364073656,47.11,70901.16,0.0,-0.98778,2e-05,1.32539]
[1780364075448,47.11,70896.97,0.0,-0.98785,2e-05,1.31897]
[1780364077163,47.11,70896.97,0.0,-0.98785,2e-05,1.31897]
[1780364077461,47.11,70879.23,0.0,-0.98813,2e-05,1.29208]
[1780364078467,47.11,70883.38,0.0,-0.98807,2e-05,1.29834]
[1780364079474,47.11,70881.66,0.0,-0.98809,2e-05,1.29574]
[1780364081199,47.11,70881.66,0.0,-0.98809,2e-05,1.29574]
[1780364081353,47.11,70881.66,0.0,-0.98809,2e-05,1.29574]
[1780364081242,47.11,70879.3,0.0,-0.98813,2e-05,1.29219]
[1780364081492,47.11,70870.83,0.0,-0.98826,2e-05,1.27951]
[1780364083225,47.11,70870.83,0.0,-0.98826,2e-05,1.27951]
[1780364083315,47.11,70870.83,0.0,-0.98826,2e-05,1.27951]
[1780364083315,47.11,70866.57,0.0,-0.98833,2e-05,1.27316]
[1780364085227,47.11,70865.72,0.0,-0.98834,2e-05,1.2719]
[1780364085351,47.11,70865.72,0.0,-0.98834,2e-05,1.2719]
[1780364089228,47.11,70864.9,0.0,-0.98836,2e-05,1.27068]
[1780364089342,47.11,70864.9,0.0,-0.98836,2e-05,1.27068]
[1780364089261,47.11,70860.66,0.0,-0.98842,2e-05,1.26441]
[1780364090566,47.11,70870.11,0.0,-0.98827,2e-05,1.27843]
[1780364091575,47.11,70871.67,0.0,-0.98825,2e-05,1.28076]
[1780364093096,47.11,70871.67,0.0,-0.98825,2e-05,1.28076]
[1780364093209,47.11,70871.67,0.0,-0.98825,2e-05,1.28076]
[1780364093359,47.11,70871.67,0.0,-0.98825,2e-05,1.28076]
[1780364093247,47.11,70883.74,0.0,-0.98806,2e-05,1.29888]
[1780364093469,47.11,70883.74,0.0,-0.98806,2e-05,1.29888]
[1780364093567,47.11,70883.74,0.0,-0.98806,2e-05,1.29888]
[1780364093587,47.11,70888.34,0.0,-0.98799,2e-05,1.30584]
[1780364094596,47.11,70885.93,0.0,-0.98803,2e-05,1.30219]
[1780364095602,47.11,70879.67,0.0,-0.98812,2e-05,1.29275]
[1780364100898,47.11,70879.82,0.0,-0.98812,2e-05,1.29297]
[1780364100975,47.11,70879.82,0.0,-0.98812,2e-05,1.29297]
[1780364101012,47.11,70879.82,0.0,-0.98812,2e-05,1.29297]
[1780364101240,47.11,70879.82,0.0,-0.98812,2e-05,1.29297]
[1780364101260,47.11,70879.82,0.0,-0.98812,2e-05,1.29297]
[1780364101370,47.11,70879.82,0.0,-0.98812,2e-05,1.29297]
[1780364101355,47.11,70879.71,0.0,-0.98812,2e-05,1.29281]
[1780364101471,47.11,70879.71,0.0,-0.98812,2e-05,1.29281]
[1780364101551,47.11,70879.71,0.0,-0.98812,2e-05,1.29281]
[1780364101645,47.11,70877.59,0.0,-0.98816,2e-05,1.28962]
[1780364102652,47.11,70881.13,0.0,-0.9881,2e-05,1.29494]
[1780364103658,47.11,70883.65,0.0,-0.98806,2e-05,1.29874]
[1780364105224,47.11,70883.65,0.0,-0.98806,2e-05,1.29874]
[1780364105254,47.11,70883.65,0.0,-0.98806,2e-05,1.29874]
[1780364105298,47.11,70883.66,0.0,-0.98806,2e-05,1.29876]
[1780364105520,47.11,70883.66,0.0,-0.98806,2e-05,1.29876]
[1780364105595,47.11,70883.66,0.0,-0.98806,2e-05,1.29876]
[1780364105721,47.11,70883.66,0.0,-0.98806,2e-05,1.29876]
[1780364105832,47.11,70883.66,0.0,-0.98806,2e-05,1.29876]
[1780364105934,47.11,70885.97,0.0,-0.98803,2e-05,1.30225]
[1780364107687,47.11,70887.78,0.0,-0.988,2e-05,1.30499]
[1780364109226,47.11,70887.78,0.0,-0.988,2e-05,1.30499]
[1780364109280,47.11,70887.78,0.0,-0.988,2e-05,1.30499]
[1780364109324,47.11,70889.05,0.0,-0.98798,2e-05,1.30691]
[1780364110708,47.11,70882.65,0.0,-0.98808,2e-05,1.29723]
[1780364111766,47.11,70882.65,0.0,-0.98808,2e-05,1.29723]
[1780364111853,47.11,70882.65,0.0,-0.98808,2e-05,1.29723]
[1780364111970,47.11,70882.65,0.0,-0.98808,2e-05,1.29723]
[1780364111995,47.11,70882.65,0.0,-0.98808,2e-05,1.29723]
[1780364112079,47.11,70882.65,0.0,-0.98808,2e-05,1.29723]
[1780364112223,47.11,70882.65,0.0,-0.98808,2e-05,1.29723]
[1780364112343,47.11,70882.65,0.0,-0.98808,2e-05,1.29723]
[1780364112323,47.11,70887.66,0.0,-0.988,2e-05,1.30481]
[1780364115230,47.11,70888.81,0.0,-0.98798,2e-05,1.30655]
[1780364115346,47.11,70888.81,0.0,-0.98798,2e-05,1.30655]
[1780364115329,47.11,70895.84,0.0,-0.98787,2e-05,1.31725]
[1780364119229,47.11,70896.99,0.0,-0.98785,2e-05,1.319]
[1780364119320,47.11,70896.99,0.0,-0.98785,2e-05,1.319]
[1780364119386,47.11,70897.03,0.0,-0.98785,2e-05,1.31907]
[1780364119771,47.11,70885.88,0.0,-0.98803,2e-05,1.30211]
[1780364121236,47.11,70885.88,0.0,-0.98803,2e-05,1.30211]
[1780364121338,47.11,70885.88,0.0,-0.98803,2e-05,1.30211]
[1780364121432,47.11,70886.02,0.0,-0.98802,2e-05,1.30232]
[1780364125223,47.11,70886.22,0.0,-0.98802,2e-05,1.30263]
[1780364125226,47.11,70886.22,0.0,-0.98802,2e-05,1.30263]
[1780364125340,47.11,70886.22,0.0,-0.98802,2e-05,1.30263]
[1780364125375,47.11,70886.11,0.0,-0.98802,2e-05,1.30246]
[1780364125470,47.11,70886.11,0.0,-0.98802,2e-05,1.30246]
[1780364125567,47.11,70886.11,0.0,-0.98802,2e-05,1.30246]
[1780364125814,47.11,70889.55,0.0,-0.98797,2e-05,1.30767]
[1780364127225,47.11,70889.55,0.0,-0.98797,2e-05,1.30767]
[1780364127341,47.11,70889.55,0.0,-0.98797,2e-05,1.30767]
[1780364127434,47.11,70890.64,0.0,-0.98795,2e-05,1.30933]
[1780364129223,47.11,70892.0,0.0,-0.98793,2e-05,1.3114]
[1780364129313,47.11,70892.0,0.0,-0.98793,2e-05,1.3114]
[1780364130115,47.11,70892.97,0.0,-0.98791,2e-05,1.31287]
[1780364130199,47.11,70892.97,0.0,-0.98791,2e-05,1.31287]
[1780364130221,47.11,70892.97,0.0,-0.98791,2e-05,1.31287]
[1780364130375,47.11,70892.97,0.0,-0.98791,2e-05,1.31287]
[1780364130400,47.11,70897.21,0.0,-0.98785,2e-05,1.31934]
[1780364130849,47.11,70899.94,0.0,-0.9878,2e-05,1.32352]
[1780364132523,47.11,70898.43,0.0,-0.98785,2e-05,1.31899]
[1780364132586,47.11,70898.43,0.0,-0.98785,2e-05,1.31899]
[1780364132725,47.11,70898.43,0.0,-0.98785,2e-05,1.31899]
[1780364133226,47.11,70898.43,0.0,-0.98785,2e-05,1.31899]
[1780364133318,47.11,70898.43,0.0,-0.98785,2e-05,1.31899]
[1780364133408,47.11,70899.69,0.0,-0.98783,2e-05,1.32091]
[1780364135241,47.11,70900.31,0.0,-0.98782,2e-05,1.32186]
[1780364135287,47.11,70900.31,0.0,-0.98782,2e-05,1.32186]
[1780364135332,47.11,70900.59,0.0,-0.98781,2e-05,1.32229]
[1780364137898,47.11,70903.56,0.0,-0.98776,2e-05,1.32685]
[1780364139226,47.11,70903.56,0.0,-0.98776,2e-05,1.32685]
[1780364139343,47.11,70903.56,0.0,-0.98776,2e-05,1.32685]
[1780364139431,47.11,70905.42,0.0,-0.98773,2e-05,1.32971]
[1780364143227,47.11,70905.94,0.0,-0.98773,2e-05,1.33051]
[1780364143264,47.11,70905.94,0.0,-0.98773,2e-05,1.33051]
[1780364143286,47.11,70906.1,0.0,-0.98772,2e-05,1.33075]
[1780364144152,47.11,70906.1,0.0,-0.98772,2e-05,1.33075]
[1780364144445,47.11,70906.1,0.0,-0.98772,2e-05,1.33075]
[1780364144251,47.11,70906.29,0.0,-0.98772,2e-05,1.33105]
[1780364144947,47.11,70916.25,0.0,-0.98756,2e-05,1.34645]
[1780364145899,47.11,70916.25,0.0,-0.98756,2e-05,1.34645]
[1780364145923,47.11,70916.25,0.0,-0.98756,2e-05,1.34645]
[1780364145954,47.11,70909.54,0.0,-0.98767,2e-05,1.33606]
[1780364146961,47.11,70895.65,0.0,-0.98789,2e-05,1.31474]
[1780364147907,47.11,70895.65,0.0,-0.98789,2e-05,1.31474]
[1780364147975,47.11,70895.65,0.0,-0.98789,2e-05,1.31474]
[1780364148036,47.11,70895.65,0.0,-0.98789,2e-05,1.31474]
[1780364148125,47.11,70892.9,0.0,-0.98793,2e-05,1.31056]
[1780364149982,47.11,70884.02,0.0,-0.98808,2e-05,1.29711]
[1780364150997,47.11,70877.67,0.0,-0.98818,2e-05,1.28756]
[1780364152009,47.11,70864.1,0.0,-0.98839,2e-05,1.26734]
[1780364153013,47.11,70860.68,0.0,-0.98844,2e-05,1.26228]
[1780364154279,47.11,70860.68,0.0,-0.98844,2e-05,1.26228]
[1780364154371,47.11,70860.68,0.0,-0.98844,2e-05,1.26228]
[1780364154460,47.11,70860.35,0.0,-0.98844,2e-05,1.2618]
[1780364156140,47.11,70861.23,0.0,-0.98843,2e-05,1.26309]
[1780364156178,47.11,70861.23,0.0,-0.98843,2e-05,1.26309]
[1780364156274,47.11,70861.42,0.0,-0.98843,2e-05,1.26337]
[1780364156478,47.11,70861.42,0.0,-0.98843,2e-05,1.26337]
[1780364156588,47.11,70861.42,0.0,-0.98843,2e-05,1.26337]
[1780364157041,47.11,70862.69,0.0,-0.98841,2e-05,1.26525]
[1780364158322,47.11,70862.69,0.0,-0.98841,2e-05,1.26525]
[1780364158428,47.11,70862.69,0.0,-0.98841,2e-05,1.26525]
[1780364158371,47.11,70860.87,0.0,-0.98844,2e-05,1.26256]
[1780364158576,47.11,70860.87,0.0,-0.98844,2e-05,1.26256]
[1780364159055,47.11,70859.99,0.0,-0.98845,2e-05,1.26126]
[1780364161069,47.11,70856.7,0.0,-0.9885,2e-05,1.25642]
[1780364163083,47.11,70855.33,0.0,-0.98852,2e-05,1.25441]
[1780364167111,47.11,70846.72,0.0,-0.98865,2e-05,1.24181]
[1780364168118,47.11,70843.19,0.0,-0.98871,2e-05,1.23668]
[1780364173153,47.11,70843.57,0.0,-0.9887,2e-05,1.23723]
[1780364178188,47.11,70843.71,0.0,-0.9887,2e-05,1.23743]
[1780364183223,47.11,70842.88,0.0,-0.98871,2e-05,1.23623]
[1780364184484,47.11,70842.88,0.0,-0.98871,2e-05,1.23623]
[1780364184230,47.11,70838.55,0.0,-0.98878,1e-05,1.22996]
[1780364184583,47.11,70838.55,0.0,-0.98878,1e-05,1.22996]
[1780364185237,47.11,70830.64,0.0,-0.98889,1e-05,1.21856]
[1780364186244,47.11,70826.47,0.0,-0.98896,1e-05,1.21259]
[1780364187251,47.11,70824.64,0.0,-0.98898,1e-05,1.20998]
[1780364188258,47.11,70828.69,0.0,-0.98892,1e-05,1.21577]
[1780364189265,47.11,70831.11,0.0,-0.98889,1e-05,1.21924]
[1780364190272,47.11,70833.58,0.0,-0.98885,1e-05,1.22279]
[1780364191279,47.11,70837.73,0.0,-0.98881,1e-05,1.22666]
[1780364193293,47.11,70833.34,0.0,-0.98887,1e-05,1.22034]
[1780364194301,47.11,70835.7,0.0,-0.98884,1e-05,1.22373]
[1780364195308,47.11,70838.64,0.0,-0.98879,1e-05,1.22797]
[1780364196315,47.11,70839.73,0.0,-0.98878,1e-05,1.22955]
[1780364197511,47.11,70841.66,0.0,-0.98875,2e-05,1.23234]
[1780364198356,47.11,70847.07,0.0,-0.98867,2e-05,1.24019]
[1780364199356,47.11,70859.52,0.0,-0.98848,2e-05,1.25842]
[1780364200363,47.11,70873.39,0.0,-0.98826,2e-05,1.27898]
[1780364201370,47.11,70877.34,0.0,-0.9882,2e-05,1.28488]
[1780364201723,47.11,70877.34,0.0,-0.9882,2e-05,1.28488]
[1780364201793,47.11,70877.34,0.0,-0.9882,2e-05,1.28488]
[1780364202377,47.11,70876.88,0.0,-0.98821,2e-05,1.28419]
[1780364203384,47.11,70872.85,0.0,-0.98827,2e-05,1.27817]
[1780364204391,47.11,70871.27,0.0,-0.98829,2e-05,1.27582]
[1780364208419,47.11,70857.2,0.0,-0.98851,2e-05,1.25501]
[1780364209426,47.11,70846.26,0.0,-0.98868,2e-05,1.23901]
[1780364210432,47.11,70845.96,0.0,-0.98868,2e-05,1.23858]
[1780364212447,47.11,70843.03,0.0,-0.98873,2e-05,1.23432]
[1780364215468,47.11,70841.18,0.0,-0.98875,2e-05,1.23164]
[1780364216475,47.11,70837.53,0.0,-0.98881,1e-05,1.22637]
[1780364217482,47.11,70834.94,0.0,-0.98885,1e-05,1.22264]
[1780364218489,47.11,70833.14,0.0,-0.98887,1e-05,1.22005]
[1780364220502,47.11,70831.53,0.0,-0.9889,1e-05,1.21774]
[1780364221510,47.11,70834.4,0.0,-0.98886,1e-05,1.22186]
[1780364222517,47.11,70839.09,0.0,-0.98879,1e-05,1.22862]
[1780364226547,47.11,70828.08,0.0,-0.98895,1e-05,1.2128]
[1780364227552,47.11,70827.78,0.0,-0.98895,1e-05,1.21237]
[1780364228559,47.11,70830.98,0.0,-0.98891,1e-05,1.21695]
[1780364229566,47.11,70832.74,0.0,-0.98888,1e-05,1.21948]
[1780364231580,47.11,70830.33,0.0,-0.98892,1e-05,1.21602]
[1780364232588,47.11,70829.14,0.0,-0.98893,1e-05,1.21431]
[1780364236614,47.11,70826.25,0.0,-0.98898,1e-05,1.21018]
[1780364237622,47.11,70824.03,0.0,-0.98901,1e-05,1.20702]
[1780364238629,47.11,70820.32,0.0,-0.98906,1e-05,1.20174]
[1780364239635,47.11,70816.24,0.0,-0.98912,1e-05,1.19597]
[1780364240644,47.11,70814.49,0.0,-0.98915,1e-05,1.19349]
[1780364241651,47.11,70812.1,0.0,-0.98918,1e-05,1.19012]
[1780364242658,47.11,70811.05,0.0,-0.9892,1e-05,1.18865]
[1780364245679,47.11,70815.37,0.0,-0.98914,1e-05,1.19474]
[1780364246686,47.11,70818.15,0.0,-0.9891,1e-05,1.19867]
[1780364247693,47.11,70811.64,0.0,-0.98919,1e-05,1.18948]
[1780364248699,47.11,70804.86,0.0,-0.98929,1e-05,1.17996]
[1780364249707,47.11,70803.07,0.0,-0.98931,1e-05,1.17746]
[1780364252728,47.11,70801.62,0.0,-0.98935,1e-05,1.17339]
[1780364253735,47.11,70800.2,0.0,-0.98937,1e-05,1.17141]
[1780364255749,47.11,70796.84,0.0,-0.98942,1e-05,1.16675]
[1780364256756,47.11,70786.83,0.0,-0.98956,1e-05,1.15294]
[1780364257763,47.11,70778.93,0.0,-0.98967,1e-05,1.14213]
[1780364258983,47.11,70778.93,0.0,-0.98967,1e-05,1.14213]
[1780364259026,47.11,70778.39,0.0,-0.98968,1e-05,1.14139]
[1780364259784,47.11,70763.87,0.0,-0.98988,1e-05,1.12176]
[1780364260790,47.11,70766.63,0.0,-0.98985,1e-05,1.12547]
[1780364261797,47.11,70768.5,0.0,-0.98982,1e-05,1.12799]
[1780364263011,47.11,70768.5,0.0,-0.98982,1e-05,1.12799]
[1780364263066,47.11,70768.5,0.0,-0.98982,1e-05,1.12799]
[1780364263093,47.11,70770.07,0.0,-0.9898,1e-05,1.13011]
[1780364263811,47.11,70772.1,0.0,-0.98977,1e-05,1.13285]
[1780364264819,47.11,70777.83,0.0,-0.98969,1e-05,1.14063]
[1780364267840,47.11,70782.69,0.0,-0.98962,1e-05,1.14726]
[1780364268847,47.11,70786.15,0.0,-0.98957,1e-05,1.152]
[1780364271231,47.11,70785.67,0.0,-0.98958,1e-05,1.15134]
[1780364273882,47.11,70788.18,0.0,-0.98954,1e-05,1.15479]
[1780364274889,47.11,70790.26,0.0,-0.98952,1e-05,1.15765]
[1780364275896,47.11,70791.75,0.0,-0.98949,1e-05,1.15971]
[1780364276902,47.11,70793.18,0.0,-0.98947,1e-05,1.16168]
[1780364278916,47.11,70796.61,0.0,-0.98943,1e-05,1.16643]
[1780364279924,47.11,70802.83,0.0,-0.98934,1e-05,1.17507]
[1780364280931,47.11,70803.82,0.0,-0.98932,1e-05,1.17645]
[1780364281938,47.11,70794.57,0.0,-0.98945,1e-05,1.1636]
[1780364282945,47.11,70778.27,0.0,-0.98968,1e-05,1.14123]
[1780364284554,47.11,70778.27,0.0,-0.98968,1e-05,1.14123]
[1780364283952,47.11,70778.73,0.0,-0.98968,1e-05,1.14186]
[1780364284960,47.11,70771.14,0.0,-0.98978,1e-05,1.13156]
[1780364285966,47.11,70763.9,0.0,-0.98988,1e-05,1.1218]
[1780364286973,47.11,70762.08,0.0,-0.98991,1e-05,1.11936]
[1780364289995,47.11,70763.07,0.0,-0.98989,1e-05,1.12073]
[1780364291002,47.11,70764.62,0.0,-0.98987,1e-05,1.12282]
[1780364292012,47.11,70763.29,0.0,-0.98989,1e-05,1.12103]
[1780364293018,47.11,70761.41,0.0,-0.98992,1e-05,1.11851]
[1780364295033,47.11,70756.17,0.0,-0.98999,1e-05,1.11152]
[1780364296040,47.11,70726.06,0.0,-0.99039,1e-05,1.07197]
[1780364297485,47.11,70726.06,0.0,-0.99039,1e-05,1.07197]
[1780364297529,47.11,70712.94,0.0,-0.99056,1e-05,1.0552]
[1780364299483,47.11,70713.04,0.0,-0.99056,1e-05,1.05533]
[1780364299538,47.11,70713.04,0.0,-0.99056,1e-05,1.05533]
[1780364299576,47.11,70712.39,0.0,-0.99057,1e-05,1.05462]
[1780364300068,47.11,70713.2,0.0,-0.99055,1e-05,1.05566]
[1780364301102,47.11,70713.2,0.0,-0.99055,1e-05,1.05566]
[1780364301212,47.11,70713.2,0.0,-0.99055,1e-05,1.05566]
[1780364301246,47.11,70712.36,0.0,-0.99056,1e-05,1.05472]
[1780364302082,47.11,70709.51,0.0,-0.9906,1e-05,1.05109]
[1780364303089,47.11,70710.37,0.0,-0.99059,1e-05,1.05218]
[1780364304096,47.11,70711.2,0.0,-0.99058,1e-05,1.05324]
[1780364305509,47.11,70713.58,0.0,-0.99055,1e-05,1.05628]
[1780364307117,47.11,70724.09,0.0,-0.99041,1e-05,1.06992]
[1780364308475,47.11,70729.79,0.0,-0.99033,1e-05,1.07743]
[1780364311145,47.11,70725.13,0.0,-0.99041,1e-05,1.06946]
[1780364312152,47.11,70715.65,0.0,-0.99054,1e-05,1.05727]
[1780364314166,47.11,70714.36,0.0,-0.99055,1e-05,1.05562]
[1780364317581,47.11,70711.1,0.0,-0.99059,1e-05,1.05171]
[1780364318194,47.11,70708.82,0.0,-0.99062,1e-05,1.0488]
[1780364319201,47.11,70704.14,0.0,-0.99068,1e-05,1.04286]
[1780364321215,47.11,70706.48,0.0,-0.99065,1e-05,1.04598]
[1780364322222,47.11,70704.85,0.0,-0.99067,1e-05,1.04391]
[1780364324236,47.12,70710.15,0.0,-0.9906,1e-05,1.05079]
[1780364325243,47.12,70716.33,0.0,-0.99052,1e-05,1.05869]
[1780364326250,47.12,70720.55,0.0,-0.99046,1e-05,1.06425]
[1780364328264,47.12,70721.86,0.0,-0.99045,1e-05,1.06593]
[1780364329579,47.12,70717.5,0.0,-0.9905,1e-05,1.06033]
[1780364331285,47.12,70719.45,0.0,-0.99048,1e-05,1.06283]
[1780364332292,47.12,70721.57,0.0,-0.99045,1e-05,1.06556]
[1780364333299,47.12,70723.37,0.0,-0.99043,1e-05,1.06788]
[1780364334306,47.12,70718.17,0.0,-0.9905,1e-05,1.06119]
[1780364335313,47.12,70714.99,0.0,-0.99054,1e-05,1.05711]
[1780364336320,47.12,70712.03,0.0,-0.99057,1e-05,1.05345]
[1780364339341,47.12,70710.61,0.0,-0.99059,1e-05,1.05177]
[1780364341355,47.12,70709.06,0.0,-0.99061,1e-05,1.04993]
[1780364343369,47.12,70709.91,0.0,-0.9906,1e-05,1.05115]
[1780364348404,47.12,70710.05,0.0,-0.99059,1e-05,1.05161]
[1780364349411,47.12,70713.85,0.0,-0.99054,1e-05,1.0566]
[1780364350418,47.12,70723.06,0.0,-0.99042,1e-05,1.06843]
[1780364351583,47.12,70724.88,0.0,-0.9904,1e-05,1.07079]
[1780364352432,47.12,70722.17,0.0,-0.99043,1e-05,1.06729]
[1780364353440,47.12,70718.81,0.0,-0.99048,1e-05,1.06296]
[1780364354446,47.12,70717.5,0.0,-0.99049,1e-05,1.06128]
[1780364357467,47.13,70715.87,0.0,-0.99051,1e-05,1.0593]
[1780364360487,47.13,70714.12,0.0,-0.99053,1e-05,1.05733]
[1780364361495,47.13,70713.19,0.0,-0.99055,1e-05,1.05614]
[1780364366530,47.14,70715.79,0.0,-0.9905,1e-05,1.06102]
[1780364369551,47.14,70717.95,0.0,-0.99047,1e-05,1.06379]
[1780364370558,47.14,70725.93,0.0,-0.99036,1e-05,1.0741]
[1780364370728,47.14,70725.93,0.0,-0.99036,1e-05,1.0741]
[1780364370850,47.14,70725.93,0.0,-0.99036,1e-05,1.0741]
[1780364371565,47.14,70730.81,0.0,-0.99032,1e-05,1.0785]
[1780364372573,47.14,70734.82,0.0,-0.99026,1e-05,1.08373]
[1780364373579,47.14,70745.06,0.0,-0.99013,1e-05,1.09716]
[1780364374586,47.14,70745.7,0.0,-0.99012,1e-05,1.09801]
[1780364375593,47.14,70747.39,0.0,-0.9901,1e-05,1.10024]
[1780364378614,47.14,70748.67,0.0,-0.99008,1e-05,1.10193]
[1780364381636,47.14,70749.72,0.0,-0.99006,1e-05,1.10332]
[1780364382642,47.14,70750.66,0.0,-0.99005,1e-05,1.10457]
[1780364385663,47.14,70758.16,0.0,-0.98995,1e-05,1.11455]
[1780364386670,47.14,70759.03,0.0,-0.98994,1e-05,1.11571]
[1780364389691,47.14,70757.98,0.0,-0.98995,1e-05,1.11431]
[1780364390698,47.14,70764.77,0.0,-0.98986,1e-05,1.12341]
[1780364391705,47.14,70768.44,0.0,-0.98981,1e-05,1.12835]
[1780364392714,47.14,70769.86,0.0,-0.98979,1e-05,1.13027]
[1780364393721,47.14,70771.25,0.0,-0.98977,1e-05,1.13215]
[1780364396742,47.14,70772.65,0.0,-0.98975,1e-05,1.13404]
[1780364399765,47.14,70775.68,0.0,-0.98971,1e-05,1.13815]
[1780364400769,47.14,70754.12,0.0,-0.99001,1e-05,1.10916]
[1780364401777,47.14,70747.17,0.0,-0.9901,1e-05,1.09995]
[1780364402784,47.14,70749.14,0.0,-0.99007,1e-05,1.1026]
[1780364404109,47.14,70753.85,0.0,-0.99001,1e-05,1.10889]
[1780364404805,47.14,70764.51,0.0,-0.98986,1e-05,1.12317]
[1780364405812,47.14,70767.4,0.0,-0.98982,1e-05,1.12706]
[1780364406819,47.14,70760.04,0.0,-0.98992,1e-05,1.11718]
[1780364408485,47.14,70756.61,0.0,-0.98997,1e-05,1.11262]
[1780364408835,47.14,70753.9,0.0,-0.99001,1e-05,1.10901]
[1780364409851,47.14,70756.26,0.0,-0.98997,1e-05,1.11218]
[1780364410852,47.14,70754.11,0.0,-0.99,1e-05,1.10934]
[1780364411859,47.14,70746.54,0.0,-0.99011,1e-05,1.0993]
[1780364412866,47.14,70745.67,0.0,-0.99012,1e-05,1.09815]
[1780364413872,47.14,70744.46,0.0,-0.99013,1e-05,1.0966]
[1780364414880,47.14,70746.55,0.0,-0.9901,1e-05,1.09941]
[1780364415887,47.14,70745.11,0.0,-0.99012,1e-05,1.09756]
[1780364416894,47.14,70746.12,0.0,-0.99011,1e-05,1.09889]
[1780364417901,47.14,70753.05,0.0,-0.99002,1e-05,1.10807]
[1780364418907,47.14,70766.09,0.0,-0.98984,1e-05,1.12555]
[1780364419915,47.14,70770.67,0.0,-0.98977,1e-05,1.13172]
[1780364420922,47.14,70776.35,0.0,-0.9897,1e-05,1.13943]
[1780364421929,47.14,70781.38,0.0,-0.98963,1e-05,1.14628]
[1780364422936,47.14,70783.51,0.0,-0.9896,1e-05,1.14919]
[1780364424228,47.14,70786.43,0.0,-0.98955,1e-05,1.1532]
[1780364424950,47.14,70785.21,0.0,-0.98957,1e-05,1.15152]
[1780364425957,47.14,70783.08,0.0,-0.9896,1e-05,1.14861]
[1780364426964,47.14,70778.49,0.0,-0.98967,1e-05,1.14234]
[1780364432006,47.14,70782.34,0.0,-0.98963,1e-05,1.14557]
[1780364433010,47.14,70793.44,0.0,-0.98947,1e-05,1.16081]
[1780364434015,47.14,70796.45,0.0,-0.98943,1e-05,1.16498]
[1780364435025,47.14,70799.47,0.0,-0.98939,1e-05,1.16916]
[1780364436032,47.14,70801.09,0.0,-0.98936,1e-05,1.17141]
[1780364437039,47.14,70806.44,0.0,-0.98929,1e-05,1.17887]
[1780364438046,47.14,70809.04,0.0,-0.98925,1e-05,1.18251]
[1780364439053,47.14,70812.65,0.0,-0.9892,1e-05,1.18758]
[1780364440061,47.14,70814.4,0.0,-0.98917,1e-05,1.19004]
[1780364441068,47.14,70818.94,0.0,-0.98911,1e-05,1.19645]
[1780364446103,47.14,70817.43,0.0,-0.98913,1e-05,1.19431]
[1780364448116,47.14,70815.34,0.0,-0.98916,1e-05,1.19136]
[1780364449124,47.14,70811.05,0.0,-0.98922,1e-05,1.18533]
[1780364450131,47.14,70806.99,0.0,-0.98928,1e-05,1.17964]
[1780364451138,47.14,70805.71,0.0,-0.9893,1e-05,1.17785]
[1780364452145,47.14,70797.62,0.0,-0.98941,1e-05,1.1666]
[1780364453151,47.14,70801.6,0.0,-0.98936,1e-05,1.17212]
[1780364454159,47.14,70803.57,0.0,-0.98933,1e-05,1.17487]
[1780364456174,47.14,70811.33,0.0,-0.98922,1e-05,1.18572]
[1780364457181,47.14,70814.96,0.0,-0.98916,1e-05,1.19083]
[1780364458546,47.14,70816.4,0.0,-0.98914,1e-05,1.19286]
[1780364460202,47.14,70817.9,0.0,-0.98912,1e-05,1.19498]
[1780364463224,47.14,70821.38,0.0,-0.98907,1e-05,1.1999]
[1780364465261,47.14,70823.73,0.0,-0.98904,1e-05,1.20324]
[1780364466263,47.14,70826.98,0.0,-0.98899,1e-05,1.20786]
[1780364467270,47.14,70830.69,0.0,-0.98893,1e-05,1.21316]
[1780364468277,47.14,70831.94,0.0,-0.98891,1e-05,1.21495]
[1780364470291,47.14,70833.4,0.0,-0.98889,1e-05,1.21704]
[1780364471299,47.14,70834.77,0.0,-0.98887,1e-05,1.219]
[1780364472306,47.14,70836.29,0.0,-0.98885,1e-05,1.22119]
[1780364474320,47.14,70830.78,0.0,-0.98893,1e-05,1.21329]
[1780364475327,47.14,70827.91,0.0,-0.98897,1e-05,1.20919]
[1780364477534,47.14,70827.74,0.0,-0.98898,1e-05,1.20895]
[1780364482376,47.14,70832.6,0.0,-0.9889,1e-05,1.21589]
[1780364484390,47.14,70831.47,0.0,-0.98892,1e-05,1.21427]
[1780364485397,47.14,70832.62,0.0,-0.9889,1e-05,1.21592]
[1780364486404,47.14,70833.91,0.0,-0.98888,1e-05,1.21777]
[1780364488418,47.14,70835.5,0.0,-0.98886,1e-05,1.22005]
[1780364490432,47.14,70838.82,0.0,-0.98881,1e-05,1.22483]
[1780364494460,47.14,70840.3,0.0,-0.98881,1e-05,1.22485]
[1780364495467,47.14,70844.13,0.0,-0.98875,2e-05,1.23038]
[1780364496474,47.14,70846.42,0.0,-0.98872,2e-05,1.2337]
[1780364497481,47.14,70849.07,0.0,-0.98868,2e-05,1.23754]
[1780364498488,47.14,70850.53,0.0,-0.98865,2e-05,1.23967]
[1780364499495,47.14,70847.62,0.0,-0.9887,2e-05,1.23544]
[1780364500502,47.14,70850.35,0.0,-0.98866,2e-05,1.2394]
[1780364501509,47.14,70851.55,0.0,-0.98864,2e-05,1.24115]
[1780364502516,47.14,70853.83,0.0,-0.9886,2e-05,1.24448]
[1780364503523,47.14,70855.11,0.0,-0.98858,2e-05,1.24635]
[1780364504530,47.14,70857.71,0.0,-0.98854,2e-05,1.25015]
[1780364505537,47.14,70860.6,0.0,-0.9885,2e-05,1.25439]
[1780364506544,47.14,70864.12,0.0,-0.98845,2e-05,1.25957]
[1780364507551,47.14,70866.51,0.0,-0.98841,2e-05,1.2631]
[1780364508558,47.14,70864.89,0.0,-0.98843,2e-05,1.26071]
[1780364511579,47.14,70860.83,0.0,-0.9885,2e-05,1.25473]
[1780364512586,47.14,70859.1,0.0,-0.98852,2e-05,1.25219]
[1780364515610,47.14,70854.67,0.0,-0.98859,2e-05,1.2457]
[1780364516617,47.14,70851.37,0.0,-0.98864,2e-05,1.24089]
[1780364517624,47.14,70856.74,0.0,-0.98856,2e-05,1.24873]
[1780364518631,47.14,70858.06,0.0,-0.98854,2e-05,1.25066]
[1780364521652,47.14,70855.01,0.0,-0.98859,2e-05,1.2462]
[1780364522659,47.14,70852.53,0.0,-0.98862,2e-05,1.24258]
[1780364524673,47.14,70838.02,0.0,-0.98884,1e-05,1.22157]
[1780364525680,47.14,70838.99,0.0,-0.98883,1e-05,1.22296]
[1780364526687,47.14,70840.49,0.0,-0.98881,1e-05,1.22512]
[1780364528701,47.14,70842.86,0.0,-0.98877,2e-05,1.22854]
[1780364531722,47.14,70839.32,0.0,-0.98882,1e-05,1.22344]
[1780364533736,47.14,70837.93,0.0,-0.98884,1e-05,1.22144]
[1780364538771,47.14,70838.15,0.0,-0.98884,1e-05,1.22175]
[1780364539779,47.14,70834.7,0.0,-0.98889,1e-05,1.2168]
[1780364544815,47.14,70833.81,0.0,-0.9889,1e-05,1.21552]
[1780364545822,47.14,70829.57,0.0,-0.98897,1e-05,1.20946]
[1780364546829,47.14,70825.17,0.0,-0.98903,1e-05,1.20319]
[1780364550857,47.14,70823.94,0.0,-0.98905,1e-05,1.20145]
[1780364552870,47.14,70820.12,0.0,-0.98913,1e-05,1.19395]
[1780364553878,47.14,70821.83,0.0,-0.9891,1e-05,1.19637]
[1780364558913,47.14,70822.11,0.0,-0.9891,1e-05,1.19677]
[1780364560927,47.14,70825.72,0.0,-0.98904,1e-05,1.20189]
[1780364561934,47.14,70833.62,0.0,-0.98893,1e-05,1.21315]
[1780364562941,47.14,70836.33,0.0,-0.98889,1e-05,1.21703]
[1780364564955,47.14,70833.43,0.0,-0.98893,1e-05,1.21288]
[1780364565962,47.14,70831.93,0.0,-0.98895,1e-05,1.21073]
[1780364570997,47.14,70832.14,0.0,-0.98895,1e-05,1.21103]
[1780364575025,47.14,70830.78,0.0,-0.98897,1e-05,1.20909]
[1780364576032,47.14,70829.49,0.0,-0.98899,1e-05,1.20725]
[1780364577039,47.14,70824.34,0.0,-0.98906,1e-05,1.19993]
[1780364578046,47.14,70822.41,0.0,-0.98909,1e-05,1.19719]
[1780364581067,47.14,70817.09,0.0,-0.98917,1e-05,1.18968]
[1780364582074,47.14,70806.53,0.0,-0.98932,1e-05,1.17488]
[1780364583081,47.14,70806.65,0.0,-0.98932,1e-05,1.17505]
[1780364588116,47.14,70804.89,0.0,-0.98935,1e-05,1.1726]
[1780364590130,47.14,70806.81,0.0,-0.98932,1e-05,1.17527]
[1780364591139,47.14,70808.03,0.0,-0.9893,1e-05,1.17697]
[1780364592145,47.14,70810.5,0.0,-0.98926,1e-05,1.18043]
[1780364593151,47.14,70814.53,0.0,-0.98921,1e-05,1.18608]
[1780364594337,47.14,70815.62,0.0,-0.98919,1e-05,1.18761]
[1780364597180,47.14,70817.43,0.0,-0.98916,1e-05,1.19016]
[1780364598187,47.14,70823.96,0.0,-0.98907,1e-05,1.19939]
[1780364599194,47.14,70830.61,0.0,-0.98897,1e-05,1.20885]
[1780364600201,47.14,70831.24,0.0,-0.98896,1e-05,1.20975]
[1780364601208,47.14,70833.9,0.0,-0.98892,1e-05,1.21355]
[1780364605239,47.14,70836.02,0.0,-0.98889,1e-05,1.21658]
[1780364606243,47.14,70855.74,0.0,-0.98859,2e-05,1.24513]
[1780364606994,47.14,70855.74,0.0,-0.98859,2e-05,1.24513]
[1780364607250,47.14,70886.73,0.0,-0.98811,2e-05,1.29106]
[1780364608257,47.14,70889.22,0.0,-0.98807,2e-05,1.29481]
[1780364609828,47.14,70889.22,0.0,-0.98807,2e-05,1.29481]
[1780364609932,47.14,70887.24,0.0,-0.98811,2e-05,1.29183]
[1780364612285,47.14,70892.52,0.0,-0.98804,2e-05,1.29759]
[1780364613292,47.14,70887.49,0.0,-0.98812,2e-05,1.29001]
[1780364614299,47.14,70885.06,0.0,-0.98816,2e-05,1.28636]
[1780364615311,47.14,70883.06,0.0,-0.98819,2e-05,1.28337]
[1780364616313,47.14,70874.78,0.0,-0.98832,2e-05,1.27102]
[1780364617320,47.14,70871.61,0.0,-0.98837,2e-05,1.26632]
[1780364618327,47.14,70869.96,0.0,-0.98839,2e-05,1.26388]
[1780364621348,47.14,70868.74,0.0,-0.98841,2e-05,1.26207]
[1780364626383,47.14,70869.31,0.0,-0.98841,2e-05,1.26292]
[1780364628397,47.14,70872.13,0.0,-0.98836,2e-05,1.26709]
[1780364629403,47.14,70870.27,0.0,-0.98839,2e-05,1.26433]
[1780364631419,47.14,70871.66,0.0,-0.98837,2e-05,1.26639]
[1780364632426,47.14,70870.45,0.0,-0.98839,2e-05,1.2646]
[1780364633447,47.14,70867.99,0.0,-0.98843,2e-05,1.26097]
[1780364634447,47.14,70873.15,0.0,-0.98835,2e-05,1.2686]
[1780364639482,47.14,70873.6,0.0,-0.98834,2e-05,1.26927]
[1780364641496,47.14,70876.0,0.0,-0.9883,2e-05,1.27283]
[1780364642504,47.14,70879.02,0.0,-0.98825,2e-05,1.27733]
[1780364643514,47.14,70887.18,0.0,-0.98813,2e-05,1.28954]
[1780364644521,47.14,70889.27,0.0,-0.98809,2e-05,1.29269]
[1780364645529,47.14,70892.64,0.0,-0.98804,2e-05,1.29777]
[1780364646536,47.14,70897.23,0.0,-0.98797,2e-05,1.30472]
[1780364647546,47.14,70902.1,0.0,-0.98789,2e-05,1.31212]
[1780364648553,47.14,70905.08,0.0,-0.98784,2e-05,1.31667]
[1780364649561,47.14,70902.35,0.0,-0.98789,2e-05,1.3125]
[1780364651574,47.14,70900.7,0.0,-0.98791,2e-05,1.30999]
[1780364652887,47.14,70900.7,0.0,-0.98791,2e-05,1.30999]
[1780364652989,47.14,70898.6,0.0,-0.98795,2e-05,1.3068]
[1780364653971,47.14,70898.6,0.0,-0.98795,2e-05,1.3068]
[1780364653588,47.14,70901.1,0.0,-0.98791,2e-05,1.3106]
[1780364654082,47.14,70901.1,0.0,-0.98791,2e-05,1.3106]
[1780364654595,47.14,70902.59,0.0,-0.98788,2e-05,1.31287]
[1780364656609,47.14,70900.58,0.0,-0.98791,2e-05,1.30981]
[1780364659630,47.14,70899.19,0.0,-0.98794,2e-05,1.30769]
[1780364662898,47.14,70896.61,0.0,-0.98798,2e-05,1.30378]
[1780364663658,47.14,70889.14,0.0,-0.9881,2e-05,1.29249]
[1780364664665,47.14,70885.68,0.0,-0.98815,2e-05,1.28729]
[1780364665672,47.14,70879.78,0.0,-0.98824,2e-05,1.27846]
[1780364668693,47.14,70881.65,0.0,-0.98821,2e-05,1.28126]
[1780364673729,47.14,70881.01,0.0,-0.98824,2e-05,1.27812]
[1780364678764,47.14,70878.97,0.0,-0.98827,2e-05,1.27508]
[1780364682353,47.14,70878.26,0.0,-0.98829,2e-05,1.27402]
[1780364682792,47.14,70872.47,0.0,-0.98838,2e-05,1.26543]
[1780364683799,47.14,70866.89,0.0,-0.98846,2e-05,1.25719]
[1780364688833,47.14,70867.26,0.0,-0.98846,2e-05,1.25773]
[1780364692862,47.14,70868.74,0.0,-0.98843,2e-05,1.25991]
[1780364693869,47.14,70870.24,0.0,-0.98841,2e-05,1.26213]
[1780364698904,47.14,70870.47,0.0,-0.98841,2e-05,1.26247]
[1780364703939,47.14,70869.28,0.0,-0.98842,2e-05,1.26071]
[1780364704946,47.14,70867.29,0.0,-0.98846,2e-05,1.25778]
[1780364705953,47.14,70865.14,0.0,-0.98849,2e-05,1.25461]
[1780364710988,47.14,70865.37,0.0,-0.98848,2e-05,1.25495]
[1780364716023,47.14,70865.65,0.0,-0.98848,2e-05,1.25536]
[1780364717030,47.14,70864.54,0.0,-0.9885,2e-05,1.25373]
[1780364721058,47.14,70854.13,0.0,-0.98866,2e-05,1.23851]
[1780364722065,47.14,70849.89,0.0,-0.98872,2e-05,1.23235]
[1780364726093,47.14,70848.43,0.0,-0.98874,2e-05,1.23023]
[1780364729114,47.14,70846.86,0.0,-0.98877,2e-05,1.22796]
[1780364733143,47.14,70847.66,0.0,-0.98877,2e-05,1.227]
[1780364735157,47.14,70846.46,0.0,-0.98879,2e-05,1.22526]
[1780364736165,47.14,70843.92,0.0,-0.98883,1e-05,1.2216]
[1780364737172,47.14,70838.68,0.0,-0.98891,1e-05,1.21408]
[1780364738179,47.14,70835.51,0.0,-0.98895,1e-05,1.20954]
[1780364739186,47.14,70834.08,0.0,-0.98898,1e-05,1.2075]
[1780364741201,47.14,70836.14,0.0,-0.98894,1e-05,1.21044]
[1780364742208,47.14,70840.12,0.0,-0.98889,1e-05,1.21614]
[1780364743215,47.14,70841.86,0.0,-0.98886,1e-05,1.21864]
[1780364748250,47.14,70841.26,0.0,-0.98887,1e-05,1.21778]
[1780364749257,47.14,70839.03,0.0,-0.9889,1e-05,1.21458]
[1780364751271,47.14,70837.97,0.0,-0.98892,1e-05,1.21306]
[1780364753285,47.14,70839.08,0.0,-0.9889,1e-05,1.21465]
[1780364756307,47.14,70842.31,0.0,-0.98885,1e-05,1.21929]
[1780364761343,47.14,70842.64,0.0,-0.98885,1e-05,1.21976]
[1780364762350,47.14,70845.06,0.0,-0.98881,1e-05,1.22324]
[1780364763356,47.14,70846.81,0.0,-0.98879,2e-05,1.22577]
[1780364764364,47.14,70844.1,0.0,-0.98883,1e-05,1.22186]
[1780364765371,47.14,70839.47,0.0,-0.9889,1e-05,1.21521]
[1780364770406,47.14,70839.52,0.0,-0.98889,1e-05,1.21528]
[1780364772421,47.14,70833.06,0.0,-0.98899,1e-05,1.20605]
[1780364773428,47.14,70831.19,0.0,-0.98902,1e-05,1.20339]
[1780364778463,47.14,70831.15,0.0,-0.98902,1e-05,1.20333]
[1780364781484,47.14,70832.94,0.0,-0.98899,1e-05,1.20588]
[1780364783838,47.14,70831.44,0.0,-0.98901,1e-05,1.20374]
[1780364784505,47.14,70828.96,0.0,-0.98905,1e-05,1.20022]
[1780364787527,47.14,70827.86,0.0,-0.98907,1e-05,1.19866]
[1780364788533,47.14,70824.54,0.0,-0.98912,1e-05,1.19396]
[1780364789540,47.14,70822.98,0.0,-0.98914,1e-05,1.19175]
[1780364790547,47.14,70821.01,0.0,-0.98917,1e-05,1.18898]
[1780364794574,47.14,70819.43,0.0,-0.98921,1e-05,1.18468]
[1780364799610,47.14,70819.11,0.0,-0.98921,1e-05,1.18423]
[1780364804645,47.14,70819.54,0.0,-0.98921,1e-05,1.18483]
[1780364805652,47.14,70815.57,0.0,-0.98926,1e-05,1.17927]
[1780364806659,47.14,70809.35,0.0,-0.98935,1e-05,1.17059]
[1780364807666,47.14,70807.06,0.0,-0.98939,1e-05,1.1674]
[1780364808673,47.14,70805.66,0.0,-0.98941,1e-05,1.16546]
[1780364809680,47.14,70802.48,0.0,-0.98945,1e-05,1.16106]
[1780364810687,47.14,70799.09,0.0,-0.9895,1e-05,1.15638]
[1780364811694,47.14,70796.99,0.0,-0.98953,1e-05,1.15349]
[1780364812701,47.14,70790.88,0.0,-0.98962,1e-05,1.14511]
[1780364813708,47.14,70787.77,0.0,-0.98966,1e-05,1.14087]
[1780364814715,47.14,70786.04,0.0,-0.98968,1e-05,1.13851]
[1780364818744,47.14,70782.76,0.0,-0.98973,1e-05,1.13405]
[1780364819753,47.14,70777.07,0.0,-0.98981,1e-05,1.12636]
[1780364820758,47.14,70775.7,0.0,-0.98983,1e-05,1.12451]
[1780364821766,47.14,70772.33,0.0,-0.98987,1e-05,1.11999]
[1780364823780,47.14,70770.98,0.0,-0.98989,1e-05,1.1182]
[1780364824787,47.14,70762.72,0.0,-0.99,1e-05,1.10719]
[1780364825794,47.14,70760.32,0.0,-0.99004,1e-05,1.10404]
[1780364827808,47.14,70757.79,0.0,-0.99007,1e-05,1.10077]
[1780364829822,47.15,70755.52,0.0,-0.9901,1e-05,1.09787]
[1780364831835,47.15,70754.46,0.0,-0.99011,1e-05,1.09658]
[1780364833852,47.15,70749.67,0.0,-0.99018,1e-05,1.09033]
[1780364834859,47.15,70741.33,0.0,-0.99029,1e-05,1.07954]
[1780364835866,47.15,70737.05,0.0,-0.99034,1e-05,1.07406]
[1780364836428,47.15,70737.05,0.0,-0.99034,1e-05,1.07406]
[1780364836975,47.15,70737.05,0.0,-0.99034,1e-05,1.07406]
[1780364837067,47.15,70726.52,0.0,-0.99048,1e-05,1.06047]
[1780364837880,47.15,70722.87,0.0,-0.99053,1e-05,1.05588]
[1780364838887,47.15,70722.75,0.0,-0.99053,1e-05,1.05585]
[1780364839894,47.15,70708.77,0.0,-0.9907,1e-05,1.03836]
[1780364840462,47.15,70708.77,0.0,-0.9907,1e-05,1.03836]
[1780364840474,47.15,70708.77,0.0,-0.9907,1e-05,1.03836]
[1780364840931,47.15,70708.77,0.0,-0.9907,1e-05,1.03836]
[1780364840934,47.15,70705.91,0.0,-0.99074,1e-05,1.03493]
[1780364841908,47.15,70708.53,0.0,-0.9907,1e-05,1.0384]
[1780364842915,47.16,70712.99,0.0,-0.99065,1e-05,1.04421]
[1780364844084,47.16,70712.99,0.0,-0.99065,1e-05,1.04421]
[1780364844124,47.16,70717.43,0.0,-0.99059,1e-05,1.05001]
[1780364844930,47.16,70706.06,0.0,-0.99073,1e-05,1.03574]
[1780364845331,47.16,70706.06,0.0,-0.99073,1e-05,1.03574]
[1780364845937,47.16,70706.48,0.0,-0.99072,1e-05,1.03643]
[1780364847951,47.16,70703.25,0.0,-0.99076,1e-05,1.03269]
[1780364848958,47.16,70705.58,0.0,-0.99073,1e-05,1.03579]
[1780364849965,47.17,70702.83,0.0,-0.99076,1e-05,1.03249]
[1780364851979,47.17,70699.0,0.0,-0.99082,1e-05,1.02615]
[1780364852986,47.17,70701.27,0.0,-0.99079,1e-05,1.02917]
[1780364853993,47.17,70697.61,0.0,-0.99084,1e-05,1.02476]
[1780364855000,47.19,70693.65,0.0,-0.99087,1e-05,1.02161]
[1780364857017,47.2,70699.45,0.0,-0.99078,1e-05,1.03089]
[1780364858024,47.22,70706.52,0.0,-0.99067,1e-05,1.04144]
[1780364859031,47.22,70700.03,0.0,-0.99075,1e-05,1.0334]
[1780364860181,47.22,70700.03,0.0,-0.99075,1e-05,1.0334]
[1780364860038,47.23,70697.74,0.0,-0.99076,1e-05,1.03212]
[1780364862052,47.23,70705.07,0.0,-0.99067,1e-05,1.04168]
[1780364863059,47.23,70705.96,0.0,-0.99065,1e-05,1.04295]
[1780364864193,47.23,70705.96,0.0,-0.99065,1e-05,1.04295]
[1780364864238,47.23,70710.71,0.0,-0.99059,1e-05,1.04912]
[1780364864766,47.23,70710.71,0.0,-0.99059,1e-05,1.04912]
[1780364865078,47.24,70721.51,0.0,-0.99044,1e-05,1.06421]
[1780364866085,47.25,70731.95,0.0,-0.9903,1e-05,1.07781]
[1780364867092,47.25,70729.68,0.0,-0.99033,1e-05,1.07494]
[1780364868219,47.25,70729.68,0.0,-0.99033,1e-05,1.07494]
[1780364868099,47.25,70725.85,0.0,-0.99038,1e-05,1.07006]
[1780364870222,47.25,70724.55,0.0,-0.9904,1e-05,1.06847]
[1780364870113,47.25,70727.62,0.0,-0.99035,1e-05,1.07253]
[1780364873134,47.25,70729.86,0.0,-0.99032,1e-05,1.07567]
[1780364874141,47.25,70748.19,0.0,-0.99008,1e-05,1.09974]
[1780364875148,47.25,70755.48,0.0,-0.98998,1e-05,1.10943]
[1780364876156,47.25,70755.81,0.0,-0.98997,1e-05,1.10988]
[1780364878172,47.25,70764.53,0.0,-0.98985,1e-05,1.12154]
[1780364879180,47.25,70771.03,0.0,-0.98976,1e-05,1.13029]
[1780364880246,47.25,70771.03,0.0,-0.98976,1e-05,1.13029]
[1780364880186,47.25,70774.07,0.0,-0.98972,1e-05,1.1344]
[1780364883207,47.25,70780.69,0.0,-0.98963,1e-05,1.14339]
[1780364884214,47.25,70786.1,0.0,-0.98955,1e-05,1.15078]
[1780364886228,47.25,70783.69,0.0,-0.98959,1e-05,1.14749]
[1780364887235,47.25,70779.05,0.0,-0.98965,1e-05,1.14116]
[1780364889250,47.25,70781.79,0.0,-0.98961,1e-05,1.14489]
[1780364892275,47.25,70785.98,0.0,-0.98955,1e-05,1.15062]
[1780364894284,47.25,70788.21,0.0,-0.98952,1e-05,1.15368]
[1780364895489,47.25,70788.21,0.0,-0.98952,1e-05,1.15368]
[1780364895547,47.25,70788.21,0.0,-0.98952,1e-05,1.15368]
[1780364895720,47.25,70788.21,0.0,-0.98952,1e-05,1.15368]
[1780364895821,47.25,70788.33,0.0,-0.98952,1e-05,1.15384]
[1780364899320,47.25,70790.58,0.0,-0.98949,1e-05,1.15693]
[1780364902100,47.25,70789.41,0.0,-0.98951,1e-05,1.15532]
[1780364902155,47.25,70789.41,0.0,-0.98951,1e-05,1.15532]
[1780364902223,47.25,70789.41,0.0,-0.98951,1e-05,1.15532]
[1780364902168,47.25,70788.57,0.0,-0.98952,1e-05,1.15417]
[1780364904355,47.25,70782.86,0.0,-0.9896,1e-05,1.14635]
[1780364905362,47.25,70775.9,0.0,-0.9897,1e-05,1.13688]
[1780364906339,47.25,70775.9,0.0,-0.9897,1e-05,1.13688]
[1780364906471,47.25,70775.9,0.0,-0.9897,1e-05,1.13688]
[1780364906572,47.25,70776.67,0.0,-0.98969,1e-05,1.13792]
[1780364907376,47.25,70779.39,0.0,-0.98965,1e-05,1.14162]
[1780364909390,47.25,70782.56,0.0,-0.9896,1e-05,1.14594]
[1780364911860,47.25,70783.38,0.0,-0.98959,1e-05,1.14706]
[1780364911965,47.25,70783.38,0.0,-0.98959,1e-05,1.14706]
[1780364911971,47.25,70783.38,0.0,-0.98959,1e-05,1.14706]
[1780364912066,47.25,70784.41,0.0,-0.98959,1e-05,1.14644]
[1780364913418,47.25,70788.04,0.0,-0.98954,1e-05,1.15141]
[1780364914425,47.25,70792.48,0.0,-0.98948,1e-05,1.15751]
[1780364916441,47.25,70797.47,0.0,-0.98941,1e-05,1.16439]
[1780364917446,47.25,70804.84,0.0,-0.9893,1e-05,1.17462]
[1780364918452,47.25,70808.89,0.0,-0.98925,1e-05,1.18027]
[1780364921165,47.25,70808.94,0.0,-0.98924,1e-05,1.18034]
[1780364921184,47.25,70808.94,0.0,-0.98924,1e-05,1.18034]
[1780364921219,47.25,70808.94,0.0,-0.98924,1e-05,1.18034]
[1780364921266,47.25,70810.51,0.0,-0.98922,1e-05,1.18254]
[1780364921474,47.25,70806.53,0.0,-0.98928,1e-05,1.17698]
[1780364922481,47.25,70804.18,0.0,-0.98931,1e-05,1.1737]
[1780364924495,47.25,70802.05,0.0,-0.98934,1e-05,1.17074]
[1780364927237,47.25,70802.16,0.0,-0.98934,1e-05,1.17089]
[1780364927375,47.25,70802.85,0.0,-0.98933,1e-05,1.17185]
[1780364927469,47.25,70802.85,0.0,-0.98933,1e-05,1.17185]
[1780364927516,47.25,70802.97,0.0,-0.98933,1e-05,1.17202]
[1780364928523,47.25,70800.69,0.0,-0.98936,1e-05,1.16885]
[1780364933558,47.25,70796.74,0.0,-0.98942,1e-05,1.16338]
[1780364934565,47.25,70787.98,0.0,-0.98954,1e-05,1.15133]
[1780364935572,47.25,70784.48,0.0,-0.98959,1e-05,1.14654]
[1780364936579,47.25,70781.5,0.0,-0.98964,1e-05,1.14247]
[1780364937586,47.25,70784.0,0.0,-0.9896,1e-05,1.14588]
[1780364938839,47.25,70784.0,0.0,-0.9896,1e-05,1.14588]
[1780364938904,47.25,70784.0,0.0,-0.9896,1e-05,1.14588]
[1780364938975,47.25,70784.0,0.0,-0.9896,1e-05,1.14588]
[1780364939075,47.25,70786.14,0.0,-0.98957,1e-05,1.14881]
[1780364941614,47.25,70791.89,0.0,-0.98949,1e-05,1.1567]
[1780364942624,47.25,70798.62,0.0,-0.98939,1e-05,1.16598]
[1780364944049,47.25,70798.62,0.0,-0.98939,1e-05,1.16598]
[1780364944100,47.25,70798.62,0.0,-0.98939,1e-05,1.16598]
[1780364944221,47.25,70798.62,0.0,-0.98939,1e-05,1.16598]
[1780364944320,47.25,70798.9,0.0,-0.98939,1e-05,1.16637]
[1780364945644,47.25,70796.3,0.0,-0.98943,1e-05,1.16278]
[1780364946651,47.25,70799.63,0.0,-0.98938,1e-05,1.16738]
[1780364948251,47.25,70799.63,0.0,-0.98938,1e-05,1.16738]
[1780364948309,47.25,70799.63,0.0,-0.98938,1e-05,1.16738]
[1780364948285,47.25,70799.93,0.0,-0.98937,1e-05,1.1678]
[1780364948472,47.25,70799.93,0.0,-0.98937,1e-05,1.1678]
[1780364948665,47.25,70801.84,0.0,-0.98935,1e-05,1.17045]
[1780364950679,47.25,70805.97,0.0,-0.98929,1e-05,1.1762]
[1780364951685,47.25,70809.88,0.0,-0.98923,1e-05,1.18166]
[1780364953559,47.25,70810.82,0.0,-0.98922,1e-05,1.18298]
[1780364953637,47.25,70810.82,0.0,-0.98922,1e-05,1.18298]
[1780364953723,47.25,70810.82,0.0,-0.98922,1e-05,1.18298]
[1780364953822,47.25,70810.92,0.0,-0.98922,1e-05,1.18312]
[1780364956721,47.25,70814.17,0.0,-0.98917,1e-05,1.18768]
[1780364957728,47.25,70816.29,0.0,-0.98914,1e-05,1.19066]
[1780364959742,47.25,70818.88,0.0,-0.9891,1e-05,1.19431]
[1780364960749,47.25,70821.65,0.0,-0.98906,1e-05,1.19822]
[1780364962371,47.25,70821.79,0.0,-0.98906,1e-05,1.19842]
[1780364962438,47.25,70821.79,0.0,-0.98906,1e-05,1.19842]
[1780364962472,47.25,70821.79,0.0,-0.98906,1e-05,1.19842]
[1780364962763,47.25,70821.84,0.0,-0.98906,1e-05,1.19849]
[1780364968805,47.25,70821.73,0.0,-0.98906,1e-05,1.19834]
[1780364976860,47.25,70821.16,0.0,-0.98909,1e-05,1.19544]
[1780364979881,47.25,70815.01,0.0,-0.98918,1e-05,1.18678]
[1780364983003,47.25,70814.48,0.0,-0.98918,1e-05,1.18603]
[1780364983026,47.25,70814.48,0.0,-0.98918,1e-05,1.18603]
[1780364983223,47.25,70814.48,0.0,-0.98918,1e-05,1.18603]
[1780364983322,47.25,70815.93,0.0,-0.98916,1e-05,1.18807]
[1780364984917,47.25,70818.3,0.0,-0.98913,1e-05,1.19141]
[1780364989951,47.25,70818.31,0.0,-0.98913,1e-05,1.19142]
[1780364994987,47.25,70818.75,0.0,-0.98912,1e-05,1.19204]
[1780364997906,47.25,70820.02,0.0,-0.9891,1e-05,1.19383]
[1780364997953,47.25,70820.02,0.0,-0.9891,1e-05,1.19383]
[1780364997971,47.25,70820.02,0.0,-0.9891,1e-05,1.19383]
[1780364998008,47.25,70820.54,0.0,-0.98909,1e-05,1.19457]
[1780365001029,47.25,70825.21,0.0,-0.98903,1e-05,1.20118]
[1780365002768,47.25,70825.82,0.0,-0.98902,1e-05,1.20204]
[1780365002855,47.25,70825.82,0.0,-0.98902,1e-05,1.20204]
[1780365002972,47.25,70825.82,0.0,-0.98902,1e-05,1.20204]
[1780365003048,47.25,70822.27,0.0,-0.98907,1e-05,1.19701]
[1780365004055,47.25,70818.66,0.0,-0.98912,1e-05,1.19191]
[1780365005062,47.25,70820.74,0.0,-0.98909,1e-05,1.19485]
[1780365006842,47.25,70820.43,0.0,-0.9891,1e-05,1.19441]
[1780365006953,47.25,70820.43,0.0,-0.9891,1e-05,1.19441]
[1780365006973,47.25,70820.43,0.0,-0.9891,1e-05,1.19441]
[1780365007076,47.25,70822.41,0.0,-0.98907,1e-05,1.19721]
[1780365011104,47.25,70819.0,0.0,-0.98912,1e-05,1.19239]
[1780365015132,47.25,70821.61,0.0,-0.98908,1e-05,1.19608]
[1780365015807,47.25,70821.61,0.0,-0.98908,1e-05,1.19608]
[1780365015856,47.25,70821.61,0.0,-0.98908,1e-05,1.19608]
[1780365015975,47.25,70821.61,0.0,-0.98908,1e-05,1.19608]
[1780365016139,47.25,70821.39,0.0,-0.98908,1e-05,1.19577]
[1780365021174,47.25,70820.06,0.0,-0.9891,1e-05,1.19389]
[1780365022181,47.25,70814.54,0.0,-0.98918,1e-05,1.18612]
[1780365023188,47.25,70810.46,0.0,-0.98924,1e-05,1.1804]
[1780365024294,47.25,70810.46,0.0,-0.98924,1e-05,1.1804]
[1780365024356,47.25,70810.46,0.0,-0.98924,1e-05,1.1804]
[1780365024344,47.25,70810.14,0.0,-0.98925,1e-05,1.17995]
[1780365024473,47.25,70810.14,0.0,-0.98925,1e-05,1.17995]
[1780365025202,47.25,70810.29,0.0,-0.98924,1e-05,1.18016]
[1780365029251,47.25,70813.45,0.0,-0.9892,1e-05,1.18459]
[1780365034287,47.25,70813.14,0.0,-0.98922,1e-05,1.18208]
[1780365035293,47.25,70809.74,0.0,-0.98927,1e-05,1.17733]
[1780365036300,47.25,70802.51,0.0,-0.98937,1e-05,1.16727]
[1780365037307,47.25,70787.4,0.0,-0.98959,1e-05,1.14647]
[1780365038314,47.25,70783.51,0.0,-0.98964,1e-05,1.14116]
[1780365039321,47.25,70780.74,0.0,-0.98968,1e-05,1.1374]
[1780365041337,47.25,70785.46,0.0,-0.98962,1e-05,1.14382]
[1780365042342,47.25,70796.08,0.0,-0.98947,1e-05,1.15838]
[1780365043352,47.25,70798.62,0.0,-0.98943,1e-05,1.16188]
[1780365045415,47.25,70800.3,0.0,-0.98941,1e-05,1.16421]
[1780365045472,47.25,70800.07,0.0,-0.98941,1e-05,1.16389]
[1780365045498,47.25,70800.07,0.0,-0.98941,1e-05,1.16389]
[1780365045721,47.25,70800.07,0.0,-0.98941,1e-05,1.16389]
[1780365046370,47.25,70800.43,0.0,-0.9894,1e-05,1.16439]
[1780365050399,47.25,70802.4,0.0,-0.98938,1e-05,1.16711]
[1780365051531,47.25,70802.24,0.0,-0.98938,1e-05,1.16689]
[1780365051585,47.25,70802.24,0.0,-0.98938,1e-05,1.16689]
[1780365051724,47.25,70802.24,0.0,-0.98938,1e-05,1.16689]
[1780365052413,47.25,70802.36,0.0,-0.98938,1e-05,1.16706]
[1780365057447,47.25,70802.21,0.0,-0.98938,1e-05,1.16685]
[1780365062291,47.25,70802.24,0.0,-0.98938,1e-05,1.16689]
[1780365062401,47.25,70802.24,0.0,-0.98938,1e-05,1.16689]
[1780365062317,47.25,70798.8,0.0,-0.98943,1e-05,1.16213]
[1780365062479,47.25,70798.8,0.0,-0.98943,1e-05,1.16213]
[1780365062930,47.25,70797.93,0.0,-0.98944,1e-05,1.16093]
[1780365063491,47.25,70800.21,0.0,-0.98941,1e-05,1.16408]
[1780365064498,47.25,70812.08,0.0,-0.98924,1e-05,1.1806]
[1780365065505,47.25,70816.68,0.0,-0.98917,1e-05,1.18705]
[1780365067124,47.25,70816.68,0.0,-0.98917,1e-05,1.18705]
[1780365067190,47.25,70816.68,0.0,-0.98917,1e-05,1.18705]
[1780365067222,47.25,70816.68,0.0,-0.98917,1e-05,1.18705]
[1780365067280,47.25,70817.51,0.0,-0.98916,1e-05,1.18821]
[1780365071547,47.25,70812.28,0.0,-0.98923,1e-05,1.18088]
[1780365072554,47.25,70817.83,0.0,-0.98915,1e-05,1.18866]
[1780365073767,47.25,70817.83,0.0,-0.98915,1e-05,1.18866]
[1780365073910,47.25,70817.83,0.0,-0.98915,1e-05,1.18866]
[1780365073973,47.25,70817.83,0.0,-0.98915,1e-05,1.18866]
[1780365074008,47.25,70819.96,0.0,-0.98912,1e-05,1.19166]
[1780365076582,47.25,70822.1,0.0,-0.98909,1e-05,1.19468]
[1780365081618,47.25,70821.35,0.0,-0.9891,1e-05,1.19362]
[1780365083632,47.25,70824.54,0.0,-0.98905,1e-05,1.19813]
[1780365084639,47.25,70827.72,0.0,-0.98901,1e-05,1.20264]
[1780365085949,47.25,70827.72,0.0,-0.98901,1e-05,1.20264]
[1780365085973,47.25,70827.72,0.0,-0.98901,1e-05,1.20264]
[1780365086006,47.25,70827.72,0.0,-0.98901,1e-05,1.20264]
[1780365086221,47.25,70827.72,0.0,-0.98901,1e-05,1.20264]
[1780365086321,47.25,70827.85,0.0,-0.98901,1e-05,1.20283]
[1780365087660,47.25,70829.78,0.0,-0.98898,1e-05,1.20557]
[1780365090681,47.25,70831.59,0.0,-0.98895,1e-05,1.20815]
[1780365091688,47.25,70836.26,0.0,-0.9889,1e-05,1.21271]
[1780365092695,47.25,70843.32,0.0,-0.98879,1e-05,1.22284]
[1780365093769,47.25,70843.32,0.0,-0.98879,1e-05,1.22284]
[1780365093886,47.25,70843.32,0.0,-0.98879,1e-05,1.22284]
[1780365093972,47.25,70843.32,0.0,-0.98879,1e-05,1.22284]
[1780365093984,47.25,70843.81,0.0,-0.98879,1e-05,1.22354]
[1780365095716,47.25,70839.46,0.0,-0.98885,1e-05,1.21729]
[1780365098737,47.25,70842.81,0.0,-0.9888,1e-05,1.2221]
[1780365103575,47.25,70843.64,0.0,-0.98879,1e-05,1.2233]
[1780365103645,47.25,70843.64,0.0,-0.98879,1e-05,1.2233]
[1780365103721,47.25,70843.64,0.0,-0.98879,1e-05,1.2233]
[1780365103772,47.25,70844.44,0.0,-0.98878,2e-05,1.22445]
[1780365107790,47.25,70842.99,0.0,-0.9888,1e-05,1.22236]
[1780365107908,47.25,70842.99,0.0,-0.9888,1e-05,1.22236]
[1780365107973,47.25,70842.99,0.0,-0.9888,1e-05,1.22236]
[1780365108073,47.25,70837.77,0.0,-0.98888,1e-05,1.21487]
[1780365109818,47.25,70840.66,0.0,-0.98883,1e-05,1.21901]
[1780365112280,47.25,70840.0,0.0,-0.98884,1e-05,1.21806]
[1780365112343,47.25,70840.0,0.0,-0.98884,1e-05,1.21806]
[1780365112471,47.25,70840.0,0.0,-0.98884,1e-05,1.21806]
[1780365112443,47.25,70840.69,0.0,-0.98883,1e-05,1.21905]
[1780365112839,47.25,70842.55,0.0,-0.98881,1e-05,1.22173]
[1780365114853,47.25,70844.39,0.0,-0.98878,2e-05,1.22438]
[1780365117737,47.25,70844.75,0.0,-0.98877,2e-05,1.2249]
[1780365117742,47.25,70844.75,0.0,-0.98877,2e-05,1.2249]
[1780365117973,47.25,70844.75,0.0,-0.98877,2e-05,1.2249]
[1780365118016,47.25,70844.75,0.0,-0.98877,2e-05,1.2249]
[1780365118074,47.25,70844.1,0.0,-0.98878,2e-05,1.22396]
[1780365118881,47.25,70841.68,0.0,-0.98882,1e-05,1.22048]
[1780365120223,47.25,70841.68,0.0,-0.98882,1e-05,1.22048]
[1780365120332,47.25,70841.68,0.0,-0.98882,1e-05,1.22048]
[1780365120431,47.25,70840.56,0.0,-0.98884,1e-05,1.21887]
[1780365121902,47.25,70836.66,0.0,-0.98889,1e-05,1.21328]
[1780365124229,47.25,70835.89,0.0,-0.98891,1e-05,1.21218]
[1780365124310,47.25,70835.89,0.0,-0.98891,1e-05,1.21218]
[1780365124326,47.25,70836.26,0.0,-0.9889,1e-05,1.21271]
[1780365128225,47.25,70835.98,0.0,-0.9889,1e-05,1.21231]
[1780365128338,47.25,70835.98,0.0,-0.9889,1e-05,1.21231]
[1780365128430,47.25,70833.06,0.0,-0.98895,1e-05,1.20814]
[1780365128951,47.25,70830.19,0.0,-0.98899,1e-05,1.20405]
[1780365130228,47.25,70830.19,0.0,-0.98899,1e-05,1.20405]
[1780365130255,47.25,70830.19,0.0,-0.98899,1e-05,1.20405]
[1780365130307,47.25,70834.12,0.0,-0.98893,1e-05,1.20965]
[1780365131976,47.25,70827.03,0.0,-0.98904,1e-05,1.19957]
[1780365134222,47.25,70826.42,0.0,-0.98905,1e-05,1.1987]
[1780365134333,47.25,70826.42,0.0,-0.98905,1e-05,1.1987]
[1780365134432,47.25,70826.59,0.0,-0.98904,1e-05,1.19894]
[1780365134997,47.25,70823.86,0.0,-0.98908,1e-05,1.19508]
[1780365136009,47.25,70819.41,0.0,-0.98915,1e-05,1.1888]
[1780365136549,47.25,70819.41,0.0,-0.98915,1e-05,1.1888]
[1780365136589,47.25,70819.41,0.0,-0.98915,1e-05,1.1888]
[1780365136721,47.25,70819.41,0.0,-0.98915,1e-05,1.1888]
[1780365136831,47.25,70819.41,0.0,-0.98915,1e-05,1.1888]
[1780365137014,47.25,70819.23,0.0,-0.98915,1e-05,1.18855]
[1780365139028,47.25,70820.73,0.0,-0.98913,1e-05,1.19066]
[1780365140226,47.25,70820.73,0.0,-0.98913,1e-05,1.19066]
[1780365140345,47.25,70820.73,0.0,-0.98913,1e-05,1.19066]
[1780365140427,47.25,70821.33,0.0,-0.98912,1e-05,1.19151]
[1780365142049,47.25,70819.7,0.0,-0.98914,1e-05,1.18921]
[1780365143953,47.25,70819.74,0.0,-0.98914,1e-05,1.18927]
[1780365143983,47.25,70819.74,0.0,-0.98914,1e-05,1.18927]
[1780365144074,47.25,70819.74,0.0,-0.98914,1e-05,1.18927]
[1780365144102,47.25,70820.9,0.0,-0.98913,1e-05,1.1909]
[1780365146224,47.25,70820.58,0.0,-0.98913,1e-05,1.19045]
[1780365146350,47.25,70820.58,0.0,-0.98913,1e-05,1.19045]
[1780365146471,47.25,70820.58,0.0,-0.98913,1e-05,1.19045]
[1780365146443,47.25,70821.99,0.0,-0.98911,1e-05,1.19244]
[1780365146584,47.25,70821.99,0.0,-0.98911,1e-05,1.19244]
[1780365147084,47.25,70827.7,0.0,-0.98903,1e-05,1.20052]
[1780365148091,47.25,70832.2,0.0,-0.98896,1e-05,1.20691]
[1780365149098,47.25,70834.56,0.0,-0.98893,1e-05,1.21028]
[1780365151112,47.25,70834.66,0.0,-0.98894,1e-05,1.20831]
[1780365154134,47.25,70830.71,0.0,-0.989,1e-05,1.20269]
[1780365155141,47.25,70826.4,0.0,-0.98906,1e-05,1.19658]
[1780365156148,47.25,70825.99,0.0,-0.98907,1e-05,1.196]
[1780365157155,47.25,70823.04,0.0,-0.98911,1e-05,1.19183]
[1780365158162,47.25,70820.77,0.0,-0.98915,1e-05,1.18864]
[1780365159170,47.25,70819.32,0.0,-0.98917,1e-05,1.1866]
[1780365164204,47.25,70821.34,0.0,-0.98914,1e-05,1.18944]
[1780365165211,47.25,70823.1,0.0,-0.98911,1e-05,1.19192]
[1780365166217,47.25,70827.12,0.0,-0.98905,1e-05,1.1976]
[1780365167225,47.25,70831.0,0.0,-0.989,1e-05,1.2031]
[1780365168232,47.25,70833.81,0.0,-0.98895,1e-05,1.2071]
[1780365170245,47.25,70835.91,0.0,-0.98892,1e-05,1.2101]
[1780365171253,47.25,70838.69,0.0,-0.98888,1e-05,1.21407]
[1780365176470,47.25,70839.06,0.0,-0.98888,1e-05,1.2146]
[1780365176508,47.25,70839.27,0.0,-0.98887,1e-05,1.2149]
[1780365176604,47.25,70839.27,0.0,-0.98887,1e-05,1.2149]
[1780365182330,47.25,70839.21,0.0,-0.98887,1e-05,1.21482]
[1780365183337,47.25,70837.98,0.0,-0.98889,1e-05,1.21306]
[1780365184343,47.25,70834.19,0.0,-0.98895,1e-05,1.20764]
[1780365185353,47.25,70832.58,0.0,-0.98897,1e-05,1.20535]
[1780365186359,47.25,70833.65,0.0,-0.98896,1e-05,1.20687]
[1780365190387,47.25,70835.35,0.0,-0.98893,1e-05,1.2093]
[1780365194416,47.25,70836.5,0.0,-0.98891,1e-05,1.21094]
[1780365195423,47.25,70841.21,0.0,-0.98884,1e-05,1.21768]
[1780365196430,47.25,70845.7,0.0,-0.98878,2e-05,1.22414]
[1780365201465,47.25,70845.46,0.0,-0.98878,2e-05,1.22379]
[1780365206500,47.25,70844.44,0.0,-0.9888,1e-05,1.22232]
[1780365208513,47.25,70845.61,0.0,-0.98878,2e-05,1.22401]
[1780365214556,47.25,70844.43,0.0,-0.98882,1e-05,1.22019]
[1780365216570,47.25,70845.94,0.0,-0.98879,2e-05,1.22236]
[1780365222612,47.25,70845.65,0.0,-0.9888,1e-05,1.22194]
[1780365223619,47.25,70837.81,0.0,-0.98891,1e-05,1.2107]
[1780365224625,47.25,70831.97,0.0,-0.989,1e-05,1.20238]
[1780365225635,47.25,70827.48,0.0,-0.98907,1e-05,1.19602]
[1780365226642,47.25,70818.1,0.0,-0.9892,1e-05,1.18281]
[1780365227649,47.25,70817.31,0.0,-0.98922,1e-05,1.1817]
[1780365229662,47.25,70813.25,0.0,-0.98927,1e-05,1.17602]
[1780365230670,47.25,70808.07,0.0,-0.98935,1e-05,1.16881]
[1780365231677,47.25,70806.25,0.0,-0.98937,1e-05,1.16628]
[1780365236712,47.25,70805.65,0.0,-0.98938,1e-05,1.16545]
[1780365239733,47.25,70808.08,0.0,-0.98935,1e-05,1.16882]
[1780365241747,47.25,70806.45,0.0,-0.98937,1e-05,1.16656]
[1780365243762,47.25,70803.15,0.0,-0.98942,1e-05,1.16199]
[1780365244768,47.25,70799.18,0.0,-0.98948,1e-05,1.15652]
[1780365246782,47.25,70802.16,0.0,-0.98943,1e-05,1.16063]
[1780365247789,47.25,70804.36,0.0,-0.9894,1e-05,1.16367]
[1780365249803,47.25,70799.4,0.0,-0.98947,1e-05,1.15682]
[1780365251817,47.25,70801.37,0.0,-0.98944,1e-05,1.15953]
[1780365252823,47.25,70799.98,0.0,-0.98946,1e-05,1.15762]
[1780365253830,47.25,70795.88,0.0,-0.98952,1e-05,1.15198]
[1780365258866,47.25,70796.42,0.0,-0.98951,1e-05,1.15272]
[1780365259873,47.25,70797.65,0.0,-0.9895,1e-05,1.15441]
[1780365260879,47.25,70798.91,0.0,-0.98948,1e-05,1.15614]
[1780365262894,47.25,70800.33,0.0,-0.98946,1e-05,1.1581]
[1780365264908,47.25,70797.68,0.0,-0.9895,1e-05,1.15445]
[1780365267929,47.25,70796.49,0.0,-0.98951,1e-05,1.15282]
[1780365268937,47.25,70793.63,0.0,-0.98955,1e-05,1.14889]
[1780365269943,47.25,70790.36,0.0,-0.9896,1e-05,1.14442]
[1780365270949,47.25,70787.98,0.0,-0.98963,1e-05,1.14118]
[1780365271957,47.25,70783.74,0.0,-0.98971,1e-05,1.13339]
[1780365276992,47.25,70776.8,0.0,-0.98981,1e-05,1.12402]
[1780365277999,47.25,70775.28,0.0,-0.98983,1e-05,1.12198]
[1780365283034,47.25,70775.29,0.0,-0.98983,1e-05,1.12199]
[1780365284041,47.25,70779.07,0.0,-0.98978,1e-05,1.12708]
[1780365285048,47.25,70780.23,0.0,-0.98976,1e-05,1.12865]
[1780365290083,47.25,70774.31,0.0,-0.98984,1e-05,1.12067]
[1780365291090,47.25,70771.94,0.0,-0.98987,1e-05,1.1175]
[1780365293104,47.25,70769.39,0.0,-0.98991,1e-05,1.11408]
[1780365294111,47.25,70760.33,0.0,-0.99003,1e-05,1.10203]
[1780365295118,47.25,70754.74,0.0,-0.99011,1e-05,1.09467]
[1780365297132,47.25,70749.55,0.0,-0.99018,1e-05,1.08793]
[1780365298139,47.25,70746.1,0.0,-0.99022,1e-05,1.08347]
[1780365301160,47.25,70751.42,0.0,-0.99015,1e-05,1.09062]
[1780365302166,47.25,70761.29,0.0,-0.99002,1e-05,1.1037]
[1780365304180,47.25,70762.41,0.0,-0.99,1e-05,1.10526]
[1780365308209,47.26,70761.27,0.0,-0.99001,1e-05,1.10383]
[1780365311230,47.26,70766.46,0.0,-0.98994,1e-05,1.1108]
[1780365312238,47.26,70770.28,0.0,-0.98989,1e-05,1.11592]
[1780365313244,47.26,70771.38,0.0,-0.98988,1e-05,1.1174]
[1780365315258,47.26,70774.58,0.0,-0.98983,1e-05,1.12169]
[1780365319286,47.26,70771.35,0.0,-0.98988,1e-05,1.11736]
[1780365321300,47.26,70773.87,0.0,-0.98984,1e-05,1.12075]
[1780365324323,47.26,70772.03,0.0,-0.98987,1e-05,1.11828]
[1780365329358,47.26,70771.86,0.0,-0.98987,1e-05,1.11806]
[1780365333386,47.26,70768.05,0.0,-0.98994,1e-05,1.11097]
[1780365334393,47.26,70764.95,0.0,-0.98998,1e-05,1.10685]
[1780365335474,47.26,70763.78,0.0,-0.99,1e-05,1.10531]
[1780365338420,47.26,70761.57,0.0,-0.99003,1e-05,1.10243]
[1780365339428,47.26,70757.75,0.0,-0.99008,1e-05,1.0974]
[1780365340435,47.26,70755.58,0.0,-0.99011,1e-05,1.09457]
[1780365341442,47.26,70753.4,0.0,-0.99013,1e-05,1.09174]
[1780365342449,47.26,70752.33,0.0,-0.99015,1e-05,1.09038]
[1780365346477,47.26,70746.07,0.0,-0.99023,1e-05,1.08238]
[1780365347484,47.26,70744.04,0.0,-0.99026,1e-05,1.07979]
[1780365348491,47.26,70739.66,0.0,-0.99031,1e-05,1.07416]
[1780365349497,47.26,70730.86,0.0,-0.99043,1e-05,1.06287]
[1780365350505,47.26,70731.87,0.0,-0.99042,1e-05,1.06428]
[1780365354534,47.27,70729.46,0.0,-0.99044,1e-05,1.06157]
[1780365359569,47.27,70736.53,0.0,-0.99034,1e-05,1.0712]
[1780365360576,47.27,70742.53,0.0,-0.99026,1e-05,1.07908]
[1780365361583,47.27,70741.26,0.0,-0.99028,1e-05,1.07749]
[1780365362590,47.27,70739.65,0.0,-0.9903,1e-05,1.07547]
[1780365367625,47.27,70740.29,0.0,-0.99029,1e-05,1.07668]
[1780365368632,47.27,70736.81,0.0,-0.99033,1e-05,1.07223]
[1780365369639,47.28,70731.88,0.0,-0.9904,1e-05,1.06594]
[1780365372660,47.28,70730.97,0.0,-0.99041,1e-05,1.06505]
[1780365374674,47.28,70733.69,0.0,-0.99037,1e-05,1.06874]
[1780365375681,47.28,70739.09,0.0,-0.9903,1e-05,1.07582]
[1780365376688,47.28,70740.86,0.0,-0.99027,1e-05,1.07819]
[1780365378702,47.28,70741.96,0.0,-0.99026,1e-05,1.07976]
[1780365379708,47.28,70743.52,0.0,-0.99024,1e-05,1.08187]
[1780365381723,47.28,70745.77,0.0,-0.9902,1e-05,1.08494]
[1780365382730,47.28,70747.63,0.0,-0.99018,1e-05,1.08742]
[1780365386757,47.28,70744.93,0.0,-0.99021,1e-05,1.08408]
[1780365389247,47.28,70744.93,0.0,-0.99021,1e-05,1.08408]
[1780365389496,47.29,70745.91,0.0,-0.9902,1e-05,1.08551]
[1780365389779,47.29,70753.37,0.0,-0.9901,1e-05,1.0953]
[1780365390785,47.29,70753.48,0.0,-0.9901,1e-05,1.09547]
[1780365391793,47.29,70754.67,0.0,-0.9901,1e-05,1.0951]
[1780365393205,47.29,70757.05,0.0,-0.99006,1e-05,1.09826]
[1780365393807,47.29,70758.31,0.0,-0.99005,1e-05,1.09995]
[1780365394815,47.29,70757.23,0.0,-0.99006,1e-05,1.09854]
[1780365395821,47.29,70755.79,0.0,-0.99008,1e-05,1.09666]
[1780365396828,47.29,70756.94,0.0,-0.99007,1e-05,1.0982]
[1780365398739,47.29,70756.94,0.0,-0.99007,1e-05,1.0982]
[1780365406900,47.29,70756.71,0.0,-0.99007,1e-05,1.09808]
[1780365411935,47.29,70752.22,0.0,-0.99013,1e-05,1.09227]
[1780365412942,47.29,70748.18,0.0,-0.99018,1e-05,1.087]
[1780365417976,47.29,70749.33,0.0,-0.99016,1e-05,1.08871]
[1780365418984,47.29,70745.6,0.0,-0.99021,1e-05,1.08387]
[1780365419991,47.29,70741.87,0.0,-0.99026,1e-05,1.07905]
[1780365420998,47.29,70739.98,0.0,-0.99029,1e-05,1.07665]
[1780365425026,47.29,70738.5,0.0,-0.9903,1e-05,1.07498]
[1780365430061,47.3,70738.44,0.0,-0.9903,1e-05,1.07523]
[1780365432075,47.3,70736.93,0.0,-0.99032,1e-05,1.0734]
[1780365433082,47.3,70735.37,0.0,-0.99034,1e-05,1.07145]
[1780365434089,47.3,70733.69,0.0,-0.99036,1e-05,1.06935]
[1780365435096,47.3,70730.73,0.0,-0.9904,1e-05,1.06561]
[1780365436103,47.3,70724.17,0.0,-0.99048,1e-05,1.05726]
[1780365437111,47.3,70725.05,0.0,-0.99047,1e-05,1.05849]
[1780365442146,47.31,70714.15,0.0,-0.99061,1e-05,1.04509]
[1780365443153,47.31,70707.1,0.0,-0.9907,1e-05,1.0363]
[1780365444160,47.31,70703.83,0.0,-0.99074,1e-05,1.03232]
[1780365445167,47.31,70702.17,0.0,-0.99076,1e-05,1.03038]
[1780365446174,47.31,70698.84,0.0,-0.9908,1e-05,1.02636]
[1780365447079,47.31,70698.84,0.0,-0.9908,1e-05,1.02636]
[1780365447189,47.31,70698.84,0.0,-0.9908,1e-05,1.02636]
[1780365447345,47.31,70685.03,0.0,-0.99097,1e-05,1.00937]
[1780365448188,47.31,70672.32,0.0,-0.99112,1e-05,0.99399]
[1780365449198,47.31,70665.5,0.0,-0.9912,1e-05,0.98592]
[1780365450820,47.31,70665.5,0.0,-0.9912,1e-05,0.98592]
[1780365450206,47.32,70667.35,0.0,-0.99118,1e-05,0.98839]
[1780365450859,47.32,70667.35,0.0,-0.99118,1e-05,0.98839]
[1780365455240,47.33,70669.14,0.0,-0.99116,1e-05,0.98984]
[1780365457785,47.33,70669.85,0.0,-0.99115,1e-05,0.99091]
[1780365458271,47.33,70662.55,0.0,-0.99124,1e-05,0.98251]
[1780365459269,47.33,70662.23,0.0,-0.99124,1e-05,0.98235]
[1780365460276,47.34,70669.62,0.0,-0.99115,1e-05,0.99152]
[1780365461780,47.34,70669.62,0.0,-0.99115,1e-05,0.99152]
[1780365461845,47.35,70672.68,0.0,-0.99108,1e-05,0.99757]
[1780365462290,47.35,70670.87,0.0,-0.99111,1e-05,0.99536]
[1780365464304,47.36,70668.66,0.0,-0.99113,1e-05,0.99308]
[1780365468332,47.4,70673.06,0.0,-0.99103,1e-05,1.00294]
[1780365469749,47.4,70675.07,0.0,-0.991,1e-05,1.00578]
[1780365470346,47.4,70676.98,0.0,-0.99098,1e-05,1.00813]
[1780365472360,47.4,70675.46,0.0,-0.99099,1e-05,1.00662]
[1780365475381,47.41,70678.91,0.0,-0.99094,1e-05,1.01141]
[1780365476388,47.41,70682.31,0.0,-0.9909,1e-05,1.01579]
[1780365477395,47.41,70686.09,0.0,-0.99085,1e-05,1.02064]
[1780365477976,47.41,70686.09,0.0,-0.99085,1e-05,1.02064]
[1780365478402,47.41,70689.87,0.0,-0.9908,1e-05,1.0255]
[1780365480416,47.41,70691.54,0.0,-0.99078,1e-05,1.02787]
[1780365481423,47.41,70698.72,0.0,-0.99068,1e-05,1.03702]
[1780365482430,47.41,70700.71,0.0,-0.99066,1e-05,1.03966]
[1780365483437,47.42,70700.93,0.0,-0.99065,1e-05,1.04007]
[1780365487465,47.42,70702.01,0.0,-0.99063,1e-05,1.04191]
[1780365488472,47.42,70697.51,0.0,-0.99069,1e-05,1.03635]
[1780365489479,47.42,70695.06,0.0,-0.99072,1e-05,1.03339]
[1780365490486,47.42,70699.52,0.0,-0.99066,1e-05,1.03913]
[1780365492500,47.42,70698.24,0.0,-0.99068,1e-05,1.03777]
[1780365495521,47.43,70699.71,0.0,-0.99065,1e-05,1.03999]
[1780365497536,47.43,70701.02,0.0,-0.99063,1e-05,1.04189]
[1780365498543,47.43,70696.17,0.0,-0.9907,1e-05,1.0359]
[1780365499550,47.43,70692.12,0.0,-0.99075,1e-05,1.03094]
[1780365501565,47.43,70692.72,0.0,-0.99074,1e-05,1.032]
[1780365502572,47.44,70689.99,0.0,-0.99077,1e-05,1.02872]
[1780365503599,47.44,70684.3,0.0,-0.99084,1e-05,1.02177]
[1780365503977,47.44,70684.3,0.0,-0.99084,1e-05,1.02177]
[1780365504587,47.44,70678.62,0.0,-0.99091,1e-05,1.01487]
[1780365505594,47.44,70672.62,0.0,-0.99098,1e-05,1.00781]
[1780365506601,47.44,70669.56,0.0,-0.99102,1e-05,1.00406]
[1780365507607,47.44,70666.76,0.0,-0.99105,1e-05,1.001]
[1780365508615,47.45,70665.75,0.0,-0.99106,1e-05,0.99997]
[1780365509622,47.45,70663.92,0.0,-0.99108,1e-05,0.99793]
[1780365510629,47.45,70668.53,0.0,-0.99102,1e-05,1.00376]
[1780365511636,47.45,70672.78,0.0,-0.99098,1e-05,1.00731]
[1780365513650,47.45,70671.33,0.0,-0.991,1e-05,1.0059]
[1780365515664,47.46,70666.22,0.0,-0.99106,1e-05,1.00002]
[1780365516671,47.47,70664.99,0.0,-0.99105,1e-05,1.00048]
[1780365518685,47.51,70663.45,0.0,-0.99103,1e-05,1.00249]
[1780365521706,47.55,70664.5,0.0,-0.99096,1e-05,1.00942]
[1780365522712,47.57,70665.69,0.0,-0.99093,1e-05,1.01267]
[1780365524727,47.57,70667.88,0.0,-0.9909,1e-05,1.01571]
[1780365525734,47.57,70666.21,0.0,-0.99091,1e-05,1.01382]
[1780365526741,47.57,70664.32,0.0,-0.99094,1e-05,1.01167]
[1780365527748,47.59,70665.17,0.0,-0.99091,1e-05,1.01446]
[1780365532783,47.59,70665.4,0.0,-0.9909,1e-05,1.01559]
[1780365534797,47.6,70666.87,0.0,-0.99087,1e-05,1.01774]
[1780365535804,47.6,70668.47,0.0,-0.99085,1e-05,1.01988]
[1780365539833,47.6,70666.93,0.0,-0.99087,1e-05,1.01862]
[1780365540840,47.61,70660.83,0.0,-0.99094,1e-05,1.01127]
[1780365542854,47.61,70659.09,0.0,-0.99096,1e-05,1.00949]
[1780365544868,47.61,70661.3,0.0,-0.99093,1e-05,1.01256]
[1780365547631,47.61,70661.2,0.0,-0.99092,1e-05,1.01278]
[1780365547889,47.62,70657.57,0.0,-0.99097,1e-05,1.0085]
[1780365548897,47.62,70660.23,0.0,-0.99093,1e-05,1.01195]
[1780365549903,47.62,70665.74,0.0,-0.99086,1e-05,1.01891]
[1780365550922,47.62,70662.13,0.0,-0.99091,1e-05,1.01462]
[1780365551646,47.62,70662.13,0.0,-0.99091,1e-05,1.01462]
[1780365551817,47.62,70662.13,0.0,-0.99091,1e-05,1.01462]
[1780365551933,47.62,70662.13,0.0,-0.99091,1e-05,1.01462]
[1780365551934,47.62,70656.39,0.0,-0.99098,1e-05,1.00774]
[1780365554043,47.62,70656.39,0.0,-0.99098,1e-05,1.00774]
[1780365554153,47.62,70656.39,0.0,-0.99098,1e-05,1.00774]
[1780365554254,47.62,70653.22,0.0,-0.99101,1e-05,1.00423]
[1780365554974,47.63,70650.11,0.0,-0.99105,1e-05,1.00062]
[1780365555968,47.63,70647.3,0.0,-0.99108,1e-05,0.9974]
[1780365557983,47.63,70645.32,0.0,-0.9911,1e-05,0.9954]
[1780365559996,47.63,70640.05,0.0,-0.99116,1e-05,0.98946]
[1780365562010,47.63,70634.5,0.0,-0.99123,1e-05,0.98278]
[1780365563016,47.63,70630.14,0.0,-0.99128,1e-05,0.97757]
[1780365564024,47.63,70628.0,0.0,-0.9913,1e-05,0.97502]
[1780365565031,47.63,70629.25,0.0,-0.99129,1e-05,0.97651]
[1780365569059,47.63,70634.76,0.0,-0.99122,1e-05,0.9831]
[1780365570066,47.63,70641.28,0.0,-0.99114,1e-05,0.99094]
[1780365571073,47.63,70641.07,0.0,-0.99116,1e-05,0.98885]
[1780365572080,47.63,70637.61,0.0,-0.99121,1e-05,0.98468]
[1780365573087,47.63,70633.38,0.0,-0.99126,1e-05,0.97961]
[1780365574094,47.63,70634.91,0.0,-0.99124,1e-05,0.98145]
[1780365579129,47.63,70633.42,0.0,-0.99126,1e-05,0.97966]
[1780365581142,47.63,70632.19,0.0,-0.99127,1e-05,0.97819]
[1780365583157,47.63,70631.02,0.0,-0.99128,1e-05,0.9768]
[1780365587185,47.63,70633.11,0.0,-0.99126,1e-05,0.97929]
[1780365588192,47.63,70633.9,0.0,-0.99125,1e-05,0.98024]
[1780365589199,47.63,70631.56,0.0,-0.99128,1e-05,0.97744]
[1780365592620,47.63,70630.62,0.0,-0.99129,1e-05,0.97632]
[1780365593229,47.63,70632.52,0.0,-0.99127,1e-05,0.97859]
[1780365594236,47.63,70630.72,0.0,-0.99129,1e-05,0.97644]
[1780365595576,47.63,70630.72,0.0,-0.99129,1e-05,0.97644]
[1780365595580,47.63,70630.72,0.0,-0.99129,1e-05,0.97644]
[1780365595676,47.63,70626.58,0.0,-0.99134,1e-05,0.97151]
[1780365596609,47.63,70598.92,0.0,-0.99166,1e-05,0.9391]
[1780365597279,47.63,70571.33,0.0,-0.99198,1e-05,0.90766]
[1780365598285,47.63,70571.33,0.0,-0.99198,1e-05,0.90766]
[1780365598795,47.64,70538.86,0.0,-0.99233,1e-05,0.87185]
[1780365599240,47.64,70538.86,0.0,-0.99233,1e-05,0.87185]
[1780365599698,47.64,70544.16,0.0,-0.99227,1e-05,0.87763]
[1780365600304,47.64,70551.8,0.0,-0.99219,1e-05,0.88608]
[1780365601572,47.64,70554.28,0.0,-0.99216,1e-05,0.88881]
[1780365602322,47.64,70563.79,0.0,-0.99206,1e-05,0.89946]
[1780365603484,47.64,70563.79,0.0,-0.99206,1e-05,0.89946]
[1780365603516,47.64,70583.87,0.0,-0.99183,1e-05,0.92211]
[1780365604330,47.64,70601.64,0.0,-0.99163,1e-05,0.94253]
[1780365605165,47.64,70601.64,0.0,-0.99163,1e-05,0.94253]
[1780365605417,47.64,70601.64,0.0,-0.99163,1e-05,0.94253]
[1780365605490,47.64,70601.27,0.0,-0.99163,1e-05,0.9421]
[1780365606123,47.64,70601.27,0.0,-0.99163,1e-05,0.9421]
[1780365606309,47.64,70601.27,0.0,-0.99163,1e-05,0.9421]
[1780365606872,47.64,70601.27,0.0,-0.99163,1e-05,0.9421]
[1780365606946,47.64,70582.68,0.0,-0.99185,1e-05,0.92076]
[1780365607369,47.64,70579.98,0.0,-0.99188,1e-05,0.91769]
[1780365608381,47.64,70590.37,0.0,-0.99176,1e-05,0.92954]
[1780365609388,47.64,70602.24,0.0,-0.99162,1e-05,0.94322]
[1780365610155,47.64,70602.24,0.0,-0.99162,1e-05,0.94322]
[1780365610268,47.64,70602.24,0.0,-0.99162,1e-05,0.94322]
[1780365610402,47.64,70606.2,0.0,-0.99158,1e-05,0.94782]
[1780365612225,47.64,70606.41,0.0,-0.99157,1e-05,0.94807]
[1780365612349,47.64,70606.41,0.0,-0.99157,1e-05,0.94807]
[1780365612416,47.64,70610.86,0.0,-0.99152,1e-05,0.95326]
[1780365613423,47.64,70613.31,0.0,-0.99149,1e-05,0.95613]
[1780365616240,47.64,70613.02,0.0,-0.9915,1e-05,0.95579]
[1780365616361,47.64,70613.02,0.0,-0.9915,1e-05,0.95579]
[1780365616445,47.64,70612.39,0.0,-0.9915,1e-05,0.95505]
[1780365617452,47.64,70607.43,0.0,-0.99156,1e-05,0.94926]
[1780365618231,47.64,70607.43,0.0,-0.99156,1e-05,0.94926]
[1780365618272,47.64,70607.43,0.0,-0.99156,1e-05,0.94926]
[1780365618459,47.64,70596.25,0.0,-0.99169,1e-05,0.9363]
[1780365619466,47.64,70593.12,0.0,-0.99173,1e-05,0.93269]
[1780365622487,47.64,70587.75,0.0,-0.99178,1e-05,0.92687]
[1780365623494,47.64,70571.91,0.0,-0.99196,1e-05,0.90924]
[1780365624501,47.65,70568.15,0.0,-0.992,1e-05,0.90539]
[1780365625508,47.65,70576.0,0.0,-0.99191,1e-05,0.91438]
[1780365626577,47.65,70596.22,0.0,-0.99168,1e-05,0.93747]
[1780365627522,47.65,70604.0,0.0,-0.99159,1e-05,0.94648]
[1780365628529,47.65,70612.74,0.0,-0.99149,1e-05,0.95669]
[1780365629536,47.65,70618.64,0.0,-0.99142,1e-05,0.96363]
[1780365630543,47.65,70622.91,0.0,-0.99137,1e-05,0.96868]
[1780365631550,47.65,70629.37,0.0,-0.9913,1e-05,0.97453]
[1780365632557,47.65,70627.07,0.0,-0.99133,1e-05,0.9718]
[1780365633564,47.65,70622.97,0.0,-0.99138,1e-05,0.96694]
[1780365634571,47.65,70618.74,0.0,-0.99143,1e-05,0.96194]
[1780365639606,47.65,70618.1,0.0,-0.99144,1e-05,0.96119]
[1780365641168,47.65,70618.1,0.0,-0.99144,1e-05,0.96119]
[1780365640682,47.65,70613.13,0.0,-0.9915,1e-05,0.95535]
[1780365641623,47.65,70586.2,0.0,-0.99181,1e-05,0.92421]
[1780365642630,47.65,70562.32,0.0,-0.99208,1e-05,0.8973]
[1780365643637,47.65,70562.45,0.0,-0.99207,1e-05,0.89748]
[1780365645098,47.65,70562.45,0.0,-0.99207,1e-05,0.89748]
[1780365645655,47.65,70566.95,0.0,-0.99202,1e-05,0.90286]
[1780365646660,47.65,70579.18,0.0,-0.99188,1e-05,0.91665]
[1780365647233,47.65,70579.18,0.0,-0.99188,1e-05,0.91665]
[1780365647353,47.65,70579.18,0.0,-0.99188,1e-05,0.91665]
[1780365647667,47.65,70579.62,0.0,-0.99188,1e-05,0.91715]
[1780365648674,47.65,70583.65,0.0,-0.99183,1e-05,0.92172]
[1780365649681,47.65,70586.58,0.0,-0.9918,1e-05,0.92506]
[1780365651695,47.65,70590.04,0.0,-0.99176,1e-05,0.92902]
[1780365652702,47.65,70586.78,0.0,-0.9918,1e-05,0.92529]
[1780365653709,47.65,70574.58,0.0,-0.99194,1e-05,0.91145]
[1780365654716,47.65,70568.66,0.0,-0.992,1e-05,0.9048]
[1780365655724,47.65,70559.58,0.0,-0.9921,1e-05,0.89468]
[1780365656730,47.65,70555.55,0.0,-0.99215,1e-05,0.89025]
[1780365657737,47.65,70548.56,0.0,-0.99222,1e-05,0.88259]
[1780365658744,47.65,70545.0,0.0,-0.99226,1e-05,0.87875]
[1780365659751,47.65,70535.08,0.0,-0.99237,1e-05,0.86801]
[1780365660758,47.66,70533.28,0.0,-0.99238,1e-05,0.86692]
[1780365661765,47.67,70528.01,0.0,-0.99242,1e-05,0.8621]
[1780365662969,47.67,70528.01,0.0,-0.99242,1e-05,0.8621]
[1780365663024,47.68,70524.65,0.0,-0.99245,1e-05,0.85945]
[1780365663785,47.69,70521.01,0.0,-0.99248,1e-05,0.85654]
[1780365664792,47.7,70529.92,0.0,-0.99237,1e-05,0.86718]
[1780365665799,47.7,70534.19,0.0,-0.99233,1e-05,0.87189]
[1780365666994,47.7,70534.19,0.0,-0.99233,1e-05,0.87189]
[1780365667813,47.7,70538.56,0.0,-0.99228,1e-05,0.87679]
[1780365668820,47.7,70542.48,0.0,-0.99224,1e-05,0.88114]
[1780365671842,47.71,70546.8,0.0,-0.99218,1e-05,0.887]
[1780365673129,47.71,70546.8,0.0,-0.99218,1e-05,0.887]
[1780365672849,47.71,70554.48,0.0,-0.99209,1e-05,0.89591]
[1780365673859,47.72,70572.03,0.0,-0.99189,1e-05,0.91582]
[1780365674863,47.72,70583.69,0.0,-0.99176,1e-05,0.92907]
[1780365675870,47.72,70584.37,0.0,-0.99175,1e-05,0.92985]
[1780365677152,47.72,70583.49,0.0,-0.99176,1e-05,0.92885]
[1780365677884,47.72,70579.62,0.0,-0.99181,1e-05,0.92443]
[1780365678891,47.72,70584.72,0.0,-0.99175,1e-05,0.93025]
[1780365682919,47.72,70576.53,0.0,-0.99184,1e-05,0.92124]
[1780365683926,47.72,70579.67,0.0,-0.9918,1e-05,0.92514]
[1780365684933,47.72,70584.41,0.0,-0.99174,1e-05,0.9309]
[1780365686947,47.72,70585.89,0.0,-0.99172,1e-05,0.9326]
[1780365688966,47.72,70600.27,0.0,-0.99156,1e-05,0.94921]
[1780365689968,47.72,70613.71,0.0,-0.9914,1e-05,0.96496]
[1780365690975,47.72,70615.82,0.0,-0.99137,1e-05,0.96746]
[1780365691982,47.72,70614.22,0.0,-0.99141,1e-05,0.96376]
[1780365692989,47.72,70612.03,0.0,-0.99144,1e-05,0.96118]
[1780365693996,47.72,70608.51,0.0,-0.99148,1e-05,0.95705]
[1780365696014,47.72,70612.16,0.0,-0.99143,1e-05,0.96133]
[1780365697017,47.72,70614.35,0.0,-0.99141,1e-05,0.96391]
[1780365701046,47.72,70614.96,0.0,-0.9914,1e-05,0.96463]
[1780365702053,47.72,70609.99,0.0,-0.99146,1e-05,0.95878]
[1780365704067,47.72,70606.32,0.0,-0.9915,1e-05,0.95448]
[1780365707088,47.72,70604.28,0.0,-0.99153,1e-05,0.9521]
[1780365708095,47.72,70599.8,0.0,-0.99158,1e-05,0.94688]
[1780365709102,47.72,70594.35,0.0,-0.99164,1e-05,0.94057]
[1780365711116,47.72,70595.34,0.0,-0.99163,1e-05,0.94171]
[1780365712123,47.72,70599.44,0.0,-0.99158,1e-05,0.94646]
[1780365713130,47.72,70606.86,0.0,-0.9915,1e-05,0.95511]
[1780365714137,47.72,70610.33,0.0,-0.99146,1e-05,0.95918]
[1780365717158,47.72,70619.06,0.0,-0.99135,1e-05,0.96948]
[1780365718165,47.72,70622.87,0.0,-0.99131,1e-05,0.974]
[1780365722194,47.72,70615.58,0.0,-0.99139,1e-05,0.96536]
[1780365724208,47.72,70620.6,0.0,-0.99133,1e-05,0.9713]
[1780365726222,47.72,70617.16,0.0,-0.99137,1e-05,0.96723]
[1780365727229,47.72,70614.74,0.0,-0.9914,1e-05,0.96437]
[1780365728236,47.72,70610.43,0.0,-0.99145,1e-05,0.9593]
[1780365729243,47.72,70614.87,0.0,-0.9914,1e-05,0.96452]
[1780365731257,47.72,70612.14,0.0,-0.99143,1e-05,0.96131]
[1780365734278,47.72,70608.41,0.0,-0.99148,1e-05,0.95693]
[1780365735285,47.72,70599.23,0.0,-0.99159,1e-05,0.94622]
[1780365736293,47.72,70592.41,0.0,-0.99166,1e-05,0.93833]
[1780365737299,47.72,70601.55,0.0,-0.99156,1e-05,0.94892]
[1780365738314,47.72,70612.19,0.0,-0.99143,1e-05,0.96137]
[1780365740034,47.72,70612.19,0.0,-0.99143,1e-05,0.96137]
[1780365740159,47.72,70612.19,0.0,-0.99143,1e-05,0.96137]
[1780365740183,47.72,70611.77,0.0,-0.99144,1e-05,0.96087]
[1780365740221,47.72,70611.77,0.0,-0.99144,1e-05,0.96087]
[1780365742628,47.73,70611.36,0.0,-0.99144,1e-05,0.96067]
[1780365742722,47.73,70611.36,0.0,-0.99144,1e-05,0.96067]
[1780365742744,47.73,70611.36,0.0,-0.99144,1e-05,0.96067]
[1780365742974,47.73,70611.36,0.0,-0.99144,1e-05,0.96067]
[1780365743075,47.73,70606.97,0.0,-0.99149,1e-05,0.95579]
[1780365744355,47.73,70604.89,0.0,-0.99151,1e-05,0.95364]
[1780365746369,47.73,70607.59,0.0,-0.99148,1e-05,0.9568]
[1780365747376,47.73,70603.41,0.0,-0.99153,1e-05,0.95191]
[1780365748471,47.73,70603.41,0.0,-0.99153,1e-05,0.95191]
[1780365748545,47.73,70603.41,0.0,-0.99153,1e-05,0.95191]
[1780365748720,47.73,70603.41,0.0,-0.99153,1e-05,0.95191]
[1780365749155,47.73,70603.41,0.0,-0.99153,1e-05,0.95191]
[1780365749161,47.73,70596.39,0.0,-0.99161,1e-05,0.94375]
[1780365749224,47.73,70596.39,0.0,-0.99161,1e-05,0.94375]
[1780365749258,47.73,70596.39,0.0,-0.99161,1e-05,0.94375]
[1780365749475,47.73,70596.39,0.0,-0.99161,1e-05,0.94375]
[1780365751404,47.73,70589.1,0.0,-0.99171,1e-05,0.93357]
[1780365752411,47.73,70583.72,0.0,-0.99177,1e-05,0.9274]
[1780365755751,47.73,70585.78,0.0,-0.99175,1e-05,0.92976]
[1780365756439,47.73,70590.85,0.0,-0.99169,1e-05,0.93558]
[1780365757345,47.73,70590.85,0.0,-0.99169,1e-05,0.93558]
[1780365757453,47.73,70590.85,0.0,-0.99169,1e-05,0.93558]
[1780365757474,47.73,70590.85,0.0,-0.99169,1e-05,0.93558]
[1780365758129,47.73,70590.85,0.0,-0.99169,1e-05,0.93558]
[1780365758179,47.73,70592.43,0.0,-0.99167,1e-05,0.9374]
[1780365758227,47.73,70592.43,0.0,-0.99167,1e-05,0.9374]
[1780365758266,47.73,70592.43,0.0,-0.99167,1e-05,0.9374]
[1780365758475,47.73,70592.43,0.0,-0.99167,1e-05,0.9374]
[1780365759473,47.73,70588.02,0.0,-0.99172,1e-05,0.93233]
[1780365760476,47.73,70573.63,0.0,-0.99189,1e-05,0.91594]
[1780365761483,47.73,70565.78,0.0,-0.99197,1e-05,0.9071]
[1780365762512,47.73,70565.78,0.0,-0.99197,1e-05,0.9071]
[1780365762676,47.73,70565.78,0.0,-0.99197,1e-05,0.9071]
[1780365762723,47.73,70565.78,0.0,-0.99197,1e-05,0.9071]
[1780365762836,47.73,70565.78,0.0,-0.99197,1e-05,0.9071]
[1780365762932,47.73,70566.89,0.0,-0.99196,1e-05,0.90835]
[1780365765226,47.73,70566.6,0.0,-0.99196,1e-05,0.90802]
[1780365764504,47.73,70564.45,0.0,-0.99199,1e-05,0.90561]
[1780365765300,47.73,70564.45,0.0,-0.99199,1e-05,0.90561]
[1780365766026,47.73,70564.45,0.0,-0.99199,1e-05,0.90561]
[1780365766087,47.73,70564.45,0.0,-0.99199,1e-05,0.90561]
[1780365766225,47.73,70564.45,0.0,-0.99199,1e-05,0.90561]
[1780365766174,47.73,70564.23,0.0,-0.99199,1e-05,0.90538]
[1780365769224,47.73,70562.73,0.0,-0.99201,1e-05,0.90371]
[1780365769370,47.73,70563.11,0.0,-0.992,1e-05,0.90415]
[1780365769540,47.73,70569.94,0.0,-0.99193,1e-05,0.91183]
[1780365771206,47.73,70569.94,0.0,-0.99193,1e-05,0.91183]
[1780365771224,47.73,70569.94,0.0,-0.99193,1e-05,0.91183]
[1780365771235,47.73,70574.7,0.0,-0.99187,1e-05,0.91721]
[1780365771292,47.73,70574.7,0.0,-0.99187,1e-05,0.91721]
[1780365771471,47.73,70574.7,0.0,-0.99187,1e-05,0.91721]
[1780365772082,47.73,70574.7,0.0,-0.99187,1e-05,0.91721]
[1780365772151,47.73,70574.7,0.0,-0.99187,1e-05,0.91721]
[1780365772221,47.73,70574.7,0.0,-0.99187,1e-05,0.91721]
[1780365772181,47.73,70575.48,0.0,-0.99186,1e-05,0.91809]
[1780365772336,47.73,70575.48,0.0,-0.99186,1e-05,0.91809]
[1780365772560,47.73,70572.61,0.0,-0.9919,1e-05,0.91484]
[1780365775101,47.73,70573.19,0.0,-0.99189,1e-05,0.9155]
[1780365775152,47.73,70573.19,0.0,-0.99189,1e-05,0.9155]
[1780365775230,47.73,70573.19,0.0,-0.99189,1e-05,0.9155]
[1780365775134,47.73,70570.84,0.0,-0.99192,1e-05,0.91285]
[1780365775290,47.73,70570.84,0.0,-0.99192,1e-05,0.91285]
[1780365775361,47.73,70570.84,0.0,-0.99192,1e-05,0.91285]
[1780365775475,47.73,70570.84,0.0,-0.99192,1e-05,0.91285]
[1780365775520,47.73,70570.84,0.0,-0.99192,1e-05,0.91285]
[1780365775581,47.73,70569.68,0.0,-0.99193,1e-05,0.91154]
[1780365776588,47.73,70563.74,0.0,-0.992,1e-05,0.90487]
[1780365779224,47.73,70563.35,0.0,-0.992,1e-05,0.90444]
[1780365779365,47.73,70562.33,0.0,-0.99201,1e-05,0.90331]
[1780365779609,47.73,70565.43,0.0,-0.99198,1e-05,0.9068]
[1780365780616,47.73,70572.05,0.0,-0.9919,1e-05,0.91425]
[1780365782073,47.73,70572.05,0.0,-0.9919,1e-05,0.91425]
[1780365782142,47.73,70572.05,0.0,-0.9919,1e-05,0.91425]
[1780365782225,47.73,70572.05,0.0,-0.9919,1e-05,0.91425]
[1780365782234,47.73,70573.02,0.0,-0.99189,1e-05,0.91535]
[1780365782612,47.73,70573.02,0.0,-0.99189,1e-05,0.91535]
[1780365782719,47.73,70573.02,0.0,-0.99189,1e-05,0.91535]
[1780365782774,47.73,70573.02,0.0,-0.99189,1e-05,0.91535]
[1780365782878,47.73,70574.08,0.0,-0.99188,1e-05,0.91655]
[1780365785233,47.73,70575.0,0.0,-0.99187,1e-05,0.91759]
[1780365785241,47.73,70575.14,0.0,-0.99187,1e-05,0.91775]
[1780365785353,47.73,70575.14,0.0,-0.99187,1e-05,0.91775]
[1780365786873,47.73,70575.13,0.0,-0.99187,1e-05,0.91773]
[1780365786924,47.73,70586.0,0.0,-0.99174,1e-05,0.93011]
[1780365787372,47.73,70586.0,0.0,-0.99174,1e-05,0.93011]
[1780365787670,47.73,70600.46,0.0,-0.99158,1e-05,0.94679]
[1780365789230,47.73,70600.46,0.0,-0.99158,1e-05,0.94679]
[1780365788677,47.73,70602.14,0.0,-0.99156,1e-05,0.94874]
[1780365789369,47.73,70602.14,0.0,-0.99156,1e-05,0.94874]
[1780365789684,47.73,70605.29,0.0,-0.99152,1e-05,0.95242]
[1780365791700,47.73,70602.96,0.0,-0.99155,1e-05,0.9497]
[1780365793223,47.73,70602.96,0.0,-0.99155,1e-05,0.9497]
[1780365793459,47.73,70601.8,0.0,-0.99156,1e-05,0.94835]
[1780365793715,47.73,70599.79,0.0,-0.99158,1e-05,0.94601]
[1780365794738,47.73,70599.79,0.0,-0.99158,1e-05,0.94601]
[1780365794850,47.73,70599.79,0.0,-0.99158,1e-05,0.94601]
[1780365794972,47.73,70599.79,0.0,-0.99158,1e-05,0.94601]
[1780365795239,47.73,70599.79,0.0,-0.99158,1e-05,0.94601]
[1780365795362,47.73,70598.84,0.0,-0.9916,1e-05,0.94491]
[1780365795729,47.73,70599.98,0.0,-0.99158,1e-05,0.94623]
[1780365796736,47.73,70604.19,0.0,-0.99153,1e-05,0.95113]
[1780365797742,47.73,70606.17,0.0,-0.99151,1e-05,0.95344]
[1780365799224,47.73,70606.17,0.0,-0.99151,1e-05,0.95344]
[1780365799232,47.73,70606.44,0.0,-0.99151,1e-05,0.95376]
[1780365799335,47.73,70606.44,0.0,-0.99151,1e-05,0.95376]
[1780365801226,47.73,70606.51,0.0,-0.99151,1e-05,0.95384]
[1780365801344,47.73,70605.41,0.0,-0.99152,1e-05,0.95256]
[1780365801770,47.74,70603.63,0.0,-0.99154,1e-05,0.95077]
[1780365803785,47.74,70600.81,0.0,-0.99156,1e-05,0.94807]
[1780365804500,47.74,70600.81,0.0,-0.99156,1e-05,0.94807]
[1780365804521,47.74,70600.81,0.0,-0.99156,1e-05,0.94807]
[1780365804724,47.74,70600.81,0.0,-0.99156,1e-05,0.94807]
[1780365805234,47.74,70600.81,0.0,-0.99156,1e-05,0.94807]
[1780365805319,47.74,70599.51,0.0,-0.99158,1e-05,0.94656]
[1780365805799,47.74,70597.36,0.0,-0.9916,1e-05,0.94407]
[1780365807287,47.74,70597.92,0.0,-0.9916,1e-05,0.94471]
[1780365807555,47.74,70597.92,0.0,-0.9916,1e-05,0.94471]
[1780365807813,47.74,70590.19,0.0,-0.99169,1e-05,0.93579]
[1780365808820,47.74,70588.99,0.0,-0.9917,1e-05,0.93441]
[1780365809308,47.74,70588.99,0.0,-0.9917,1e-05,0.93441]
[1780365809427,47.74,70588.99,0.0,-0.9917,1e-05,0.93441]
[1780365809474,47.74,70588.99,0.0,-0.9917,1e-05,0.93441]
[1780365811041,47.74,70588.37,0.0,-0.99171,1e-05,0.93369]
[1780365811144,47.74,70588.37,0.0,-0.99171,1e-05,0.93369]
[1780365811159,47.74,70579.66,0.0,-0.99182,1e-05,0.92198]
[1780365811841,47.74,70571.25,0.0,-0.99192,1e-05,0.91246]
[1780365813231,47.74,70571.25,0.0,-0.99192,1e-05,0.91246]
[1780365812848,47.74,70569.49,0.0,-0.99194,1e-05,0.91048]
[1780365813374,47.74,70569.49,0.0,-0.99194,1e-05,0.91048]
[1780365813855,47.74,70570.97,0.0,-0.99192,1e-05,0.91215]
[1780365815234,47.74,70570.97,0.0,-0.99192,1e-05,0.91215]
[1780365815252,47.74,70571.86,0.0,-0.99191,1e-05,0.91315]
[1780365815345,47.74,70571.86,0.0,-0.99191,1e-05,0.91315]
[1780365815621,47.74,70571.86,0.0,-0.99191,1e-05,0.91315]
[1780365815724,47.74,70571.86,0.0,-0.99191,1e-05,0.91315]
[1780365815734,47.74,70571.86,0.0,-0.99191,1e-05,0.91315]
[1780365815977,47.74,70571.86,0.0,-0.99191,1e-05,0.91315]
[1780365817883,47.74,70574.22,0.0,-0.99188,1e-05,0.91581]
[1780365819223,47.74,70574.22,0.0,-0.99188,1e-05,0.91581]
[1780365819234,47.74,70576.16,0.0,-0.99186,1e-05,0.91801]
[1780365819343,47.74,70576.16,0.0,-0.99186,1e-05,0.91801]
[1780365819475,47.74,70576.16,0.0,-0.99186,1e-05,0.91801]
[1780365819722,47.74,70576.16,0.0,-0.99186,1e-05,0.91801]
[1780365819803,47.74,70576.16,0.0,-0.99186,1e-05,0.91801]
[1780365819897,47.74,70576.05,0.0,-0.99186,1e-05,0.91789]
[1780365820562,47.74,70576.05,0.0,-0.99186,1e-05,0.91789]
[1780365820681,47.74,70576.05,0.0,-0.99186,1e-05,0.91789]
[1780365820723,47.74,70576.05,0.0,-0.99186,1e-05,0.91789]
[1780365823220,47.74,70575.85,0.0,-0.99187,1e-05,0.91766]
[1780365823291,47.74,70576.11,0.0,-0.99186,1e-05,0.91795]
[1780365823313,47.74,70576.11,0.0,-0.99186,1e-05,0.91795]
[1780365823925,47.74,70577.96,0.0,-0.99184,1e-05,0.92005]
[1780365825227,47.74,70577.96,0.0,-0.99184,1e-05,0.92005]
[1780365825279,47.74,70577.96,0.0,-0.99184,1e-05,0.92005]
[1780365825232,47.74,70578.1,0.0,-0.99184,1e-05,0.92021]
[1780365825938,47.74,70575.28,0.0,-0.99187,1e-05,0.91701]
[1780365827169,47.74,70575.28,0.0,-0.99187,1e-05,0.91701]
[1780365827196,47.74,70575.28,0.0,-0.99187,1e-05,0.91701]
[1780365827222,47.74,70575.28,0.0,-0.99187,1e-05,0.91701]
[1780365827209,47.74,70571.98,0.0,-0.99191,1e-05,0.91328]
[1780365828549,47.74,70572.89,0.0,-0.9919,1e-05,0.91431]
[1780365828604,47.74,70572.89,0.0,-0.9919,1e-05,0.91431]
[1780365828720,47.74,70572.89,0.0,-0.9919,1e-05,0.91431]
[1780365828851,47.74,70572.89,0.0,-0.9919,1e-05,0.91431]
[1780365828960,47.74,70571.72,0.0,-0.99191,1e-05,0.91299]
[1780365831180,47.74,70572.14,0.0,-0.99191,1e-05,0.91347]
[1780365831207,47.74,70565.31,0.0,-0.99198,1e-05,0.90579]
[1780365831403,47.74,70565.31,0.0,-0.99198,1e-05,0.90579]
[1780365831982,47.74,70557.02,0.0,-0.99208,1e-05,0.89655]
[1780365833225,47.74,70557.02,0.0,-0.99208,1e-05,0.89655]
[1780365833233,47.74,70555.81,0.0,-0.99209,1e-05,0.89523]
[1780365833309,47.74,70555.81,0.0,-0.99209,1e-05,0.89523]
[1780365833488,47.74,70555.81,0.0,-0.99209,1e-05,0.89523]
[1780365833721,47.74,70555.81,0.0,-0.99209,1e-05,0.89523]
[1780365834106,47.74,70555.81,0.0,-0.99209,1e-05,0.89523]
[1780365834115,47.74,70555.81,0.0,-0.99209,1e-05,0.89523]
[1780365834224,47.74,70555.81,0.0,-0.99209,1e-05,0.89523]
[1780365834305,47.74,70556.57,0.0,-0.99208,1e-05,0.89614]
[1780365836017,47.74,70560.92,0.0,-0.99203,1e-05,0.90101]
[1780365839224,47.74,70562.03,0.0,-0.99202,1e-05,0.9023]
[1780365839487,47.74,70562.03,0.0,-0.99202,1e-05,0.9023]
[1780365839586,47.74,70562.03,0.0,-0.99202,1e-05,0.9023]
[1780365839722,47.74,70562.03,0.0,-0.99202,1e-05,0.9023]
[1780365841044,47.74,70559.8,0.0,-0.99204,1e-05,0.89985]
[1780365844066,47.74,70551.37,0.0,-0.99213,1e-05,0.89056]
[1780365844940,47.74,70551.37,0.0,-0.99213,1e-05,0.89056]
[1780365844973,47.74,70551.37,0.0,-0.99213,1e-05,0.89056]
[1780365845060,47.74,70551.37,0.0,-0.99213,1e-05,0.89056]
[1780365845230,47.74,70551.37,0.0,-0.99213,1e-05,0.89056]
[1780365845263,47.74,70547.49,0.0,-0.99218,1e-05,0.88632]
[1780365847087,47.74,70552.69,0.0,-0.99212,1e-05,0.89216]
[1780365848094,47.74,70556.47,0.0,-0.99208,1e-05,0.89639]
[1780365849101,47.74,70554.66,0.0,-0.9921,1e-05,0.89441]
[1780365849835,47.74,70554.66,0.0,-0.9921,1e-05,0.89441]
[1780365849939,47.74,70554.66,0.0,-0.9921,1e-05,0.89441]
[1780365849975,47.74,70554.66,0.0,-0.9921,1e-05,0.89441]
[1780365850108,47.75,70551.87,0.0,-0.99213,1e-05,0.89135]
[1780365851115,47.75,70549.44,0.0,-0.99215,1e-05,0.8887]
[1780365852122,47.75,70545.11,0.0,-0.9922,1e-05,0.88397]
[1780365853129,47.75,70538.86,0.0,-0.99227,1e-05,0.87718]
[1780365854136,47.75,70535.37,0.0,-0.9923,1e-05,0.87343]
[1780365855143,47.75,70532.49,0.0,-0.99234,1e-05,0.87037]
[1780365856150,47.75,70537.54,0.0,-0.99228,1e-05,0.87593]
[1780365857157,47.75,70539.15,0.0,-0.99226,1e-05,0.87776]
[1780365857979,47.75,70539.15,0.0,-0.99226,1e-05,0.87776]
[1780365858083,47.75,70539.15,0.0,-0.99226,1e-05,0.87776]
[1780365858225,47.75,70539.15,0.0,-0.99226,1e-05,0.87776]
[1780365861186,47.75,70536.33,0.0,-0.99229,1e-05,0.87494]
[1780365862192,47.75,70533.8,0.0,-0.99231,1e-05,0.87261]
[1780365862717,47.75,70533.8,0.0,-0.99231,1e-05,0.87261]
[1780365862775,47.75,70533.8,0.0,-0.99231,1e-05,0.87261]
[1780365862975,47.75,70533.8,0.0,-0.99231,1e-05,0.87261]
[1780365863199,47.76,70531.26,0.0,-0.99234,1e-05,0.87027]
[1780365864206,47.76,70526.06,0.0,-0.99239,1e-05,0.86507]
[1780365865213,47.76,70518.16,0.0,-0.99247,1e-05,0.85666]
[1780365866236,47.76,70504.98,0.0,-0.99261,1e-05,0.84274]
[1780365867231,47.77,70480.55,0.0,-0.99286,1e-05,0.81738]
[1780365868243,47.77,70488.92,0.0,-0.99277,1e-05,0.82615]
[1780365869249,47.78,70491.67,0.0,-0.99272,1e-05,0.83076]
[1780365869811,47.78,70491.67,0.0,-0.99272,1e-05,0.83076]
[1780365870255,47.78,70490.02,0.0,-0.99274,1e-05,0.82919]
[1780365875290,47.79,70485.96,0.0,-0.99279,1e-05,0.82412]
[1780365876298,47.79,70480.91,0.0,-0.99284,1e-05,0.81906]
[1780365877317,47.79,70476.24,0.0,-0.99288,1e-05,0.81442]
[1780365878314,47.8,70442.27,0.0,-0.99322,1e-05,0.78035]
[1780365878545,47.8,70442.27,0.0,-0.99322,1e-05,0.78035]
[1780365879322,47.8,70447.71,0.0,-0.99316,1e-05,0.78593]
[1780365880330,47.8,70467.73,0.0,-0.99296,1e-05,0.80632]
[1780365881355,47.8,70467.73,0.0,-0.99296,1e-05,0.80632]
[1780365881336,47.8,70457.91,0.0,-0.99306,1e-05,0.79662]
[1780365882350,47.8,70463.85,0.0,-0.993,1e-05,0.80281]
[1780365882581,47.8,70463.85,0.0,-0.993,1e-05,0.80281]
[1780365883357,47.81,70461.3,0.0,-0.99302,1e-05,0.80064]
[1780365884363,47.81,70457.88,0.0,-0.99305,1e-05,0.79739]
[1780365885371,47.81,70459.79,0.0,-0.99303,1e-05,0.79953]
[1780365886380,47.81,70470.48,0.0,-0.99292,1e-05,0.81038]
[1780365887386,47.82,70469.52,0.0,-0.99293,1e-05,0.80979]
[1780365888399,47.82,70457.38,0.0,-0.99305,1e-05,0.79767]
[1780365889401,47.82,70449.57,0.0,-0.99312,1e-05,0.79003]
[1780365890408,47.82,70451.71,0.0,-0.9931,1e-05,0.7924]
[1780365892029,47.82,70456.15,0.0,-0.99305,1e-05,0.79707]
[1780365892422,47.83,70463.11,0.0,-0.99298,1e-05,0.80431]
[1780365893428,47.83,70463.99,0.0,-0.99297,1e-05,0.8054]
[1780365894436,47.85,70476.2,0.0,-0.99283,1e-05,0.81979]
[1780365896158,47.85,70480.72,0.0,-0.99278,1e-05,0.82462]
[1780365897457,47.85,70484.17,0.0,-0.99274,1e-05,0.8285]
[1780365899471,47.85,70486.22,0.0,-0.99272,1e-05,0.83093]
[1780365900478,47.85,70488.98,0.0,-0.99269,1e-05,0.83381]
[1780365901485,47.86,70490.26,0.0,-0.99268,1e-05,0.83542]
[1780365902492,47.86,70488.26,0.0,-0.9927,1e-05,0.83347]
[1780365904506,47.86,70490.03,0.0,-0.99267,1e-05,0.83559]
[1780365905513,47.86,70494.46,0.0,-0.99263,1e-05,0.84037]
[1780365907528,47.86,70487.88,0.0,-0.99269,1e-05,0.83372]
[1780365908535,47.87,70480.19,0.0,-0.99277,1e-05,0.82586]
[1780365909742,47.87,70470.28,0.0,-0.99287,1e-05,0.81579]
[1780365910549,47.87,70457.6,0.0,-0.99299,1e-05,0.80304]
[1780365911557,47.87,70451.05,0.0,-0.99306,1e-05,0.79662]
[1780365912562,47.87,70449.49,0.0,-0.99307,1e-05,0.79525]
[1780365913570,47.87,70446.27,0.0,-0.9931,1e-05,0.79223]
[1780365914577,47.88,70450.99,0.0,-0.99305,1e-05,0.79718]
[1780365916591,47.88,70463.63,0.0,-0.99292,1e-05,0.81039]
[1780365917598,47.88,70461.11,0.0,-0.99294,1e-05,0.808]
[1780365918605,47.88,70454.3,0.0,-0.99301,1e-05,0.80128]
[1780365920173,47.88,70454.3,0.0,-0.99301,1e-05,0.80128]
[1780365920191,47.88,70454.3,0.0,-0.99301,1e-05,0.80128]
[1780365920221,47.88,70454.3,0.0,-0.99301,1e-05,0.80128]
[1780365920271,47.89,70450.41,0.0,-0.99305,1e-05,0.79755]
[1780365921627,47.89,70467.4,0.0,-0.99287,1e-05,0.81521]
[1780365922642,47.89,70476.79,0.0,-0.99278,1e-05,0.82505]
[1780365924278,47.89,70480.73,0.0,-0.99274,1e-05,0.82929]
[1780365924652,47.89,70482.28,0.0,-0.99272,1e-05,0.83104]
[1780365925659,47.9,70469.03,0.0,-0.99285,1e-05,0.81749]
[1780365926666,47.9,70457.37,0.0,-0.99297,1e-05,0.80575]
[1780365927674,47.9,70453.85,0.0,-0.993,1e-05,0.80238]
[1780365928780,47.9,70453.85,0.0,-0.993,1e-05,0.80238]
[1780365928844,47.9,70453.85,0.0,-0.993,1e-05,0.80238]
[1780365929273,47.9,70453.85,0.0,-0.993,1e-05,0.80238]
[1780365929279,47.9,70451.45,0.0,-0.99302,1e-05,0.80015]
[1780365930814,47.91,70444.45,0.0,-0.99309,1e-05,0.79352]
[1780365931702,47.91,70442.93,0.0,-0.99311,1e-05,0.79064]
[1780365933238,47.91,70439.25,0.0,-0.99315,1e-05,0.78718]
[1780365933703,47.91,70439.25,0.0,-0.99315,1e-05,0.78718]
[1780365933771,47.91,70436.56,0.0,-0.99317,1e-05,0.78473]
[1780365934725,47.91,70429.08,0.0,-0.99324,1e-05,0.77757]
[1780365935732,47.92,70430.39,0.0,-0.99322,1e-05,0.7791]
[1780365936656,47.92,70430.39,0.0,-0.99322,1e-05,0.7791]
[1780365936749,47.94,70431.78,0.0,-0.99319,1e-05,0.78285]
[1780365937748,47.94,70428.95,0.0,-0.99321,1e-05,0.78028]
[1780365938761,47.94,70426.69,0.0,-0.99323,1e-05,0.77829]
[1780365939763,47.97,70430.28,0.0,-0.99317,1e-05,0.7842]
[1780365940663,47.97,70430.28,0.0,-0.99317,1e-05,0.7842]
[1780365940754,47.97,70430.28,0.0,-0.99317,1e-05,0.7842]
[1780365940894,47.97,70430.28,0.0,-0.99317,1e-05,0.7842]
[1780365940979,47.97,70430.28,0.0,-0.99317,1e-05,0.7842]
[1780365941060,47.97,70430.28,0.0,-0.99317,1e-05,0.7842]
[1780365941155,47.99,70428.74,0.0,-0.99317,1e-05,0.78494]
[1780365943791,48.04,70425.36,0.0,-0.99315,1e-05,0.78625]
[1780365944721,48.04,70425.36,0.0,-0.99315,1e-05,0.78625]
[1780365944810,48.04,70425.36,0.0,-0.99315,1e-05,0.78625]
[1780365944821,48.04,70419.87,0.0,-0.9932,1e-05,0.78104]
[1780365945805,48.04,70417.63,0.0,-0.99322,1e-05,0.77906]
[1780365948828,48.05,70410.67,0.0,-0.99328,1e-05,0.77294]
[1780365951851,48.06,70416.07,0.0,-0.99322,1e-05,0.77897]
[1780365953229,48.06,70416.07,0.0,-0.99322,1e-05,0.77897]
[1780365953322,48.06,70416.07,0.0,-0.99322,1e-05,0.77897]
[1780365953425,48.06,70413.47,0.0,-0.99325,1e-05,0.77665]
[1780365954242,48.06,70417.57,0.0,-0.99321,1e-05,0.78092]
[1780365954873,48.06,70407.32,0.0,-0.9933,1e-05,0.7711]
[1780365955880,48.07,70402.34,0.0,-0.99335,1e-05,0.7665]
[1780365957055,48.07,70402.34,0.0,-0.99335,1e-05,0.7665]
[1780365957213,48.07,70402.34,0.0,-0.99335,1e-05,0.7665]
[1780365957266,48.07,70398.81,0.0,-0.99338,1e-05,0.76334]
[1780365957896,48.07,70390.65,0.0,-0.99345,1e-05,0.75574]
[1780365958901,48.07,70377.19,0.0,-0.99357,1e-05,0.7432]
[1780365959908,48.08,70379.04,0.0,-0.99355,1e-05,0.74525]
[1780365961218,48.08,70379.04,0.0,-0.99355,1e-05,0.74525]
[1780365961367,48.08,70379.04,0.0,-0.99355,1e-05,0.74525]
[1780365961459,48.08,70378.1,0.0,-0.99356,1e-05,0.74465]
[1780365962836,48.08,70377.92,0.0,-0.99356,1e-05,0.74477]
[1780365962966,48.11,70392.3,0.0,-0.99339,1e-05,0.76145]
[1780365963968,48.14,70399.8,0.0,-0.9933,1e-05,0.77136]
[1780365964972,48.14,70382.31,0.0,-0.99346,1e-05,0.75472]
[1780365965979,48.14,70378.74,0.0,-0.99349,1e-05,0.75159]
[1780365966810,48.14,70378.74,0.0,-0.99349,1e-05,0.75159]
[1780365967009,48.15,70377.93,0.0,-0.99349,1e-05,0.7511]
[1780365968015,48.15,70380.4,0.0,-0.99347,1e-05,0.75374]
[1780365969016,48.15,70381.41,0.0,-0.99346,1e-05,0.75498]
[1780365971076,48.16,70381.65,0.0,-0.99345,1e-05,0.75548]
[1780365971090,48.16,70381.65,0.0,-0.99345,1e-05,0.75548]
[1780365971220,48.16,70381.65,0.0,-0.99345,1e-05,0.75548]
[1780365971245,48.16,70381.65,0.0,-0.99345,1e-05,0.75548]
[1780365973103,48.16,70373.65,0.0,-0.99352,1e-05,0.7484]
[1780365974348,48.16,70373.65,0.0,-0.99352,1e-05,0.7484]
[1780365974385,48.16,70369.66,0.0,-0.99355,1e-05,0.74489]
[1780365974794,48.16,70369.66,0.0,-0.99355,1e-05,0.74489]
[1780365975077,48.16,70348.25,0.0,-0.99375,1e-05,0.72486]
[1780365976094,48.17,70310.12,0.0,-0.99408,1e-05,0.69058]
[1780365977101,48.2,70296.83,0.0,-0.99416,1e-05,0.68194]
[1780365978124,48.24,70287.3,0.0,-0.9942,1e-05,0.67727]
[1780365978769,48.24,70287.3,0.0,-0.9942,1e-05,0.67727]
[1780365979129,48.28,70275.86,0.0,-0.99426,1e-05,0.67112]
[1780365979912,48.28,70275.86,0.0,-0.99426,1e-05,0.67112]
[1780365980299,48.28,70275.86,0.0,-0.99426,1e-05,0.67112]
[1780365980313,48.33,70269.83,0.0,-0.99427,1e-05,0.66977]
[1780365980728,48.33,70269.83,0.0,-0.99427,1e-05,0.66977]
[1780365981034,48.33,70269.83,0.0,-0.99427,1e-05,0.66977]
[1780365981133,48.33,70269.83,0.0,-0.99427,1e-05,0.66977]
[1780365981298,48.33,70269.83,0.0,-0.99427,1e-05,0.66977]
[1780365981383,48.37,70269.83,0.0,-0.99423,1e-05,0.67375]
[1780365982176,48.42,70254.21,0.0,-0.99432,1e-05,0.6643]
[1780365983205,48.46,70240.87,0.0,-0.9944,1e-05,0.65683]
[1780365984203,48.51,70242.72,0.0,-0.99434,1e-05,0.66247]
[1780365985208,48.51,70242.72,0.0,-0.99434,1e-05,0.66247]
[1780365985233,48.55,70251.5,0.0,-0.99423,1e-05,0.67424]
[1780365986217,48.6,70248.54,0.0,-0.99421,1e-05,0.67584]
[1780365986755,48.6,70248.54,0.0,-0.99421,1e-05,0.67584]
[1780365987234,48.64,70245.03,0.0,-0.9942,1e-05,0.67673]
[1780365988272,48.69,70238.75,0.0,-0.99422,1e-05,0.67519]
[1780365989269,48.73,70241.2,0.0,-0.99416,1e-05,0.6812]
[1780365990275,48.77,70245.01,0.0,-0.99409,1e-05,0.68846]
[1780365991283,48.86,70252.64,0.0,-0.99396,1e-05,0.70129]
[1780365992289,48.9,70257.09,0.0,-0.99389,1e-05,0.7088]
[1780365993296,48.93,70260.63,0.0,-0.99383,1e-05,0.71538]
[1780365993877,48.93,70260.63,0.0,-0.99383,1e-05,0.71538]
[1780365994309,48.93,70245.73,0.0,-0.99396,1e-05,0.70205]
[1780365994711,48.93,70245.73,0.0,-0.99396,1e-05,0.70205]
[1780365994774,48.93,70245.73,0.0,-0.99396,1e-05,0.70205]
[1780365995312,48.97,70231.88,0.0,-0.99404,1e-05,0.69305]
[1780365996320,49.05,70242.08,0.0,-0.99389,1e-05,0.70909]
[1780365997327,49.05,70241.97,0.0,-0.99389,1e-05,0.70933]
[1780365998064,49.05,70241.97,0.0,-0.99389,1e-05,0.70933]
[1780365998335,49.09,70228.95,0.0,-0.99396,1e-05,0.70109]
[1780365998959,49.09,70228.95,0.0,-0.99396,1e-05,0.70109]
[1780365999342,49.12,70219.23,0.0,-0.99401,1e-05,0.69599]
[1780366000349,49.12,70227.19,0.0,-0.99395,1e-05,0.703]
[1780366001015,49.12,70227.19,0.0,-0.99395,1e-05,0.703]
[1780366001360,49.2,70251.3,0.0,-0.99367,1e-05,0.73171]
[1780366002363,49.23,70256.99,0.0,-0.99359,1e-05,0.73987]
[1780366003370,49.23,70253.01,0.0,-0.99362,1e-05,0.73649]
[1780366005022,49.26,70252.76,0.0,-0.9936,1e-05,0.73911]
[1780366005160,49.26,70252.76,0.0,-0.9936,1e-05,0.73911]
[1780366007230,49.3,70252.26,0.0,-0.99357,1e-05,0.74174]
[1780366007318,49.3,70252.26,0.0,-0.99357,1e-05,0.74174]
[1780366010419,49.36,70255.59,0.0,-0.99348,1e-05,0.75087]
[1780366011302,49.36,70255.59,0.0,-0.99348,1e-05,0.75087]
[1780366011416,49.36,70255.59,0.0,-0.99348,1e-05,0.75087]
[1780366011426,49.36,70251.5,0.0,-0.99352,1e-05,0.74734]
[1780366014427,49.37,70252.34,0.0,-0.9935,1e-05,0.74865]
[1780366014464,49.37,70233.99,0.0,-0.99366,1e-05,0.73203]
[1780366015459,49.38,70215.01,0.0,-0.99383,1e-05,0.71519]
[1780366016466,49.41,70206.47,0.0,-0.99387,1e-05,0.7108]
[1780366017474,49.45,70204.96,0.0,-0.99385,1e-05,0.71276]
[1780366018535,49.45,70204.96,0.0,-0.99385,1e-05,0.71276]
[1780366018614,49.48,70201.98,0.0,-0.99384,1e-05,0.71338]
[1780366018777,49.48,70201.98,0.0,-0.99384,1e-05,0.71338]
[1780366020473,49.52,70201.2,0.0,-0.99382,1e-05,0.71594]
[1780366020603,49.52,70201.2,0.0,-0.99382,1e-05,0.71594]
[1780366020494,49.55,70197.47,0.0,-0.99382,1e-05,0.71583]
[1780366022186,49.59,70197.19,0.0,-0.99379,1e-05,0.71879]
[1780366022511,49.62,70193.06,0.0,-0.99379,1e-05,0.71827]
[1780366023518,49.66,70189.59,0.0,-0.99379,1e-05,0.71834]
[1780366024525,49.69,70187.43,0.0,-0.99378,1e-05,0.71957]
[1780366026212,49.73,70185.88,0.0,-0.99376,1e-05,0.72132]
[1780366026256,49.73,70185.88,0.0,-0.99376,1e-05,0.72132]
[1780366027546,49.79,70182.64,0.0,-0.99373,1e-05,0.72456]
[1780366028144,49.79,70182.64,0.0,-0.99373,1e-05,0.72456]
[1780366028554,49.83,70195.18,0.0,-0.99359,1e-05,0.73894]
[1780366029562,49.86,70202.36,0.0,-0.9935,1e-05,0.74829]
[1780366030570,49.88,70208.46,0.0,-0.99342,1e-05,0.75654]
[1780366031577,49.91,70216.62,0.0,-0.99332,1e-05,0.76662]
[1780366032154,49.91,70216.62,0.0,-0.99332,1e-05,0.76662]
[1780366032285,49.91,70216.62,0.0,-0.99332,1e-05,0.76662]
[1780366032583,49.93,70214.22,0.0,-0.99332,1e-05,0.76665]
[1780366033592,49.96,70216.63,0.0,-0.99328,1e-05,0.77119]
[1780366034228,49.96,70216.63,0.0,-0.99328,1e-05,0.77119]
[1780366034352,49.96,70216.63,0.0,-0.99328,1e-05,0.77119]
[1780366035607,49.96,70222.21,0.0,-0.99322,1e-05,0.7769]
[1780366036614,49.96,70224.78,0.0,-0.9932,1e-05,0.77955]
[1780366038227,49.97,70226.39,0.0,-0.99318,1e-05,0.78129]
[1780366038275,49.97,70226.39,0.0,-0.99318,1e-05,0.78129]
[1780366038628,49.97,70228.69,0.0,-0.99315,1e-05,0.78368]
[1780366040224,49.99,70229.53,0.0,-0.99313,1e-05,0.78646]
[1780366040369,49.99,70229.53,0.0,-0.99313,1e-05,0.78646]
[1780366040642,50.01,70226.38,0.0,-0.99314,1e-05,0.78537]
[1780366042742,50.03,70226.19,0.0,-0.99312,1e-05,0.78714]
[1780366042838,50.03,70226.19,0.0,-0.99312,1e-05,0.78714]
[1780366042918,50.05,70237.2,0.0,-0.993,1e-05,0.79966]
[1780366044528,50.05,70237.2,0.0,-0.993,1e-05,0.79966]
[1780366044543,50.07,70251.68,0.0,-0.99284,1e-05,0.81563]
[1780366044663,50.07,70251.68,0.0,-0.99284,1e-05,0.81563]
[1780366044686,50.07,70256.5,0.0,-0.99279,1e-05,0.82039]
[1780366048221,50.07,70256.99,0.0,-0.99279,1e-05,0.82113]
[1780366048400,50.07,70256.99,0.0,-0.99279,1e-05,0.82113]
[1780366050229,50.07,70259.79,0.0,-0.99276,1e-05,0.82417]
[1780366050362,50.07,70259.79,0.0,-0.99276,1e-05,0.82417]
[1780366050717,50.08,70255.77,0.0,-0.99279,1e-05,0.82044]
[1780366051724,50.08,70258.26,0.0,-0.99278,1e-05,0.82142]
[1780366053176,50.08,70258.26,0.0,-0.99278,1e-05,0.82142]
[1780366053219,50.08,70258.26,0.0,-0.99278,1e-05,0.82142]
[1780366053227,50.08,70258.26,0.0,-0.99278,1e-05,0.82142]
[1780366053321,50.08,70264.13,0.0,-0.99272,1e-05,0.8275]
[1780366054318,50.08,70264.13,0.0,-0.99272,1e-05,0.8275]
[1780366055359,50.08,70264.44,0.0,-0.99272,1e-05,0.82793]
[1780366055482,50.08,70249.53,0.0,-0.99286,1e-05,0.81333]
[1780366055782,50.08,70213.16,0.0,-0.9932,1e-05,0.77827]
[1780366056768,50.08,70166.19,0.0,-0.99362,1e-05,0.73505]
[1780366057794,50.11,70140.17,0.0,-0.99382,1e-05,0.71462]
[1780366059411,50.11,70140.17,0.0,-0.99382,1e-05,0.71462]
[1780366059417,50.12,70088.37,0.0,-0.99425,1e-05,0.67047]
[1780366060036,50.12,70088.37,0.0,-0.99425,1e-05,0.67047]
[1780366060330,50.12,70088.37,0.0,-0.99425,1e-05,0.67047]
[1780366060414,50.16,70038.89,0.0,-0.99459,1e-05,0.63386]
[1780366060846,50.22,70033.57,0.0,-0.99459,1e-05,0.634]
[1780366061851,50.27,70077.84,0.0,-0.9942,1e-05,0.67463]
[1780366063379,50.27,70077.84,0.0,-0.9942,1e-05,0.67463]
[1780366063479,50.28,70114.55,0.0,-0.9939,1e-05,0.70669]
[1780366064422,50.28,70114.55,0.0,-0.9939,1e-05,0.70669]
[1780366064521,50.28,70150.92,0.0,-0.99358,1e-05,0.73922]
[1780366064879,50.28,70199.05,0.0,-0.99315,1e-05,0.78378]
[1780366065881,50.28,70215.75,0.0,-0.99299,1e-05,0.79976]
[1780366066897,50.28,70233.29,0.0,-0.99282,1e-05,0.81719]
[1780366067857,50.28,70233.29,0.0,-0.99282,1e-05,0.81719]
[1780366068249,50.28,70233.29,0.0,-0.99282,1e-05,0.81719]
[1780366068555,50.28,70233.29,0.0,-0.99282,1e-05,0.81719]
[1780366068662,50.29,70235.0,0.0,-0.9928,1e-05,0.81913]
[1780366068853,50.29,70235.0,0.0,-0.9928,1e-05,0.81913]
[1780366068921,50.29,70229.34,0.0,-0.99286,1e-05,0.81357]
[1780366069947,50.29,70243.6,0.0,-0.99272,1e-05,0.82776]
[1780366070952,50.29,70264.73,0.0,-0.99251,1e-05,0.84906]
[1780366071955,50.29,70258.43,0.0,-0.99257,1e-05,0.84277]
[1780366072962,50.29,70248.58,0.0,-0.99266,1e-05,0.83298]
[1780366074022,50.29,70259.64,0.0,-0.99255,1e-05,0.84417]
[1780366074976,50.29,70260.98,0.0,-0.99254,1e-05,0.84561]
[1780366075983,50.29,70255.51,0.0,-0.99259,1e-05,0.84018]
[1780366077997,50.29,70248.07,0.0,-0.99267,1e-05,0.83291]
[1780366079005,50.3,70250.69,0.0,-0.99264,1e-05,0.83562]
[1780366080047,50.3,70243.04,0.0,-0.99271,1e-05,0.8281]
[1780366081024,50.3,70212.97,0.0,-0.993,1e-05,0.7988]
[1780366082031,50.3,70206.8,0.0,-0.99306,1e-05,0.79304]
[1780366083039,50.3,70198.05,0.0,-0.99314,1e-05,0.78486]
[1780366084670,50.3,70198.05,0.0,-0.99314,1e-05,0.78486]
[1780366084045,50.3,70180.18,0.0,-0.9933,1e-05,0.76823]
[1780366085053,50.3,70178.99,0.0,-0.99331,1e-05,0.76734]
[1780366086060,50.31,70197.87,0.0,-0.99313,1e-05,0.78532]
[1780366087067,50.31,70194.84,0.0,-0.99316,1e-05,0.78263]
[1780366088078,50.31,70186.7,0.0,-0.99323,1e-05,0.77513]
[1780366089081,50.31,70199.04,0.0,-0.99312,1e-05,0.787]
[1780366090090,50.31,70201.58,0.0,-0.99309,1e-05,0.7896]
[1780366091098,50.32,70221.11,0.0,-0.9929,1e-05,0.80859]
[1780366092105,50.32,70229.36,0.0,-0.99282,1e-05,0.81678]
[1780366093112,50.32,70218.02,0.0,-0.99293,1e-05,0.80585]
[1780366094372,50.32,70213.78,0.0,-0.99297,1e-05,0.80204]
[1780366095126,50.32,70203.23,0.0,-0.99307,1e-05,0.7919]
[1780366096133,50.32,70204.79,0.0,-0.99305,1e-05,0.79356]
[1780366097141,50.33,70218.57,0.0,-0.99292,1e-05,0.80702]
[1780366098148,50.33,70228.9,0.0,-0.99282,1e-05,0.81724]
[1780366099155,50.33,70225.13,0.0,-0.99285,1e-05,0.81367]
[1780366100163,50.33,70222.15,0.0,-0.99288,1e-05,0.81089]
[1780366101170,50.33,70217.66,0.0,-0.99292,1e-05,0.80666]
[1780366102177,50.34,70220.77,0.0,-0.99289,1e-05,0.81015]
[1780366103186,50.34,70223.32,0.0,-0.99286,1e-05,0.81311]
[1780366105198,50.35,70206.79,0.0,-0.99301,1e-05,0.79768]
[1780366106205,50.35,70207.05,0.0,-0.99301,1e-05,0.79809]
[1780366107212,50.35,70219.76,0.0,-0.99289,1e-05,0.81055]
[1780366108228,50.35,70223.14,0.0,-0.99285,1e-05,0.814]
[1780366109233,50.35,70226.75,0.0,-0.99282,1e-05,0.81767]
[1780366110240,50.35,70230.79,0.0,-0.99277,1e-05,0.82177]
[1780366111247,50.36,70236.73,0.0,-0.99273,1e-05,0.82613]
[1780366113261,50.36,70245.81,0.0,-0.99264,1e-05,0.83537]
[1780366114268,50.36,70252.64,0.0,-0.99257,1e-05,0.84231]
[1780366115275,50.36,70255.19,0.0,-0.99254,1e-05,0.84496]
[1780366116282,50.36,70256.67,0.0,-0.99253,1e-05,0.84653]
[1780366118296,50.36,70259.92,0.0,-0.99249,1e-05,0.84994]
[1780366119303,50.36,70264.97,0.0,-0.99244,1e-05,0.85513]
[1780366121316,50.36,70256.97,0.0,-0.99252,1e-05,0.84712]
[1780366123331,50.36,70264.36,0.0,-0.99245,1e-05,0.85473]
[1780366124338,50.36,70261.44,0.0,-0.99248,1e-05,0.85182]
[1780366125353,50.37,70257.52,0.0,-0.99251,1e-05,0.8479]
[1780366127366,50.37,70256.7,0.0,-0.99252,1e-05,0.84719]
[1780366128373,50.37,70253.25,0.0,-0.99256,1e-05,0.84377]
[1780366129380,50.37,70250.35,0.0,-0.99258,1e-05,0.84092]
[1780366131393,50.37,70249.05,0.0,-0.99259,1e-05,0.83984]
[1780366132401,50.37,70252.79,0.0,-0.99256,1e-05,0.84368]
[1780366134415,50.37,70257.71,0.0,-0.99251,1e-05,0.84878]
[1780366136429,50.37,70260.96,0.0,-0.99247,1e-05,0.85214]
[1780366137436,50.37,70256.68,0.0,-0.99251,1e-05,0.84792]
[1780366138448,50.37,70260.92,0.0,-0.99247,1e-05,0.85228]
[1780366139455,50.38,70266.69,0.0,-0.99241,1e-05,0.8582]
[1780366140462,50.38,70269.86,0.0,-0.99238,1e-05,0.86149]
[1780366141470,50.38,70262.73,0.0,-0.99245,1e-05,0.85425]
[1780366142479,50.38,70262.01,0.0,-0.99246,1e-05,0.85357]
[1780366144494,50.38,70258.82,0.0,-0.99249,1e-05,0.85044]
[1780366145501,50.38,70254.69,0.0,-0.99253,1e-05,0.84633]
[1780366148522,50.38,70244.73,0.0,-0.99263,1e-05,0.83653]
[1780366149529,50.38,70240.51,0.0,-0.99267,1e-05,0.83241]
[1780366150538,50.39,70234.31,0.0,-0.99272,1e-05,0.82667]
[1780366151543,50.39,70227.29,0.0,-0.99279,1e-05,0.82017]
[1780366152552,50.39,70223.23,0.0,-0.99282,1e-05,0.81662]
[1780366153559,50.4,70218.7,0.0,-0.99287,1e-05,0.81232]
[1780366158594,50.4,70214.54,0.0,-0.9929,1e-05,0.8088]
[1780366159602,50.4,70207.01,0.0,-0.99297,1e-05,0.80177]
[1780366160608,50.4,70194.9,0.0,-0.99308,1e-05,0.79016]
[1780366161615,50.4,70192.09,0.0,-0.99311,1e-05,0.78764]
[1780366162622,50.41,70189.89,0.0,-0.99312,1e-05,0.7859]
[1780366163629,50.41,70185.78,0.0,-0.99316,1e-05,0.7822]
[1780366164636,50.41,70176.41,0.0,-0.99324,1e-05,0.77357]
[1780366165646,50.41,70172.43,0.0,-0.99328,1e-05,0.77006]
[1780366166652,50.42,70185.19,0.0,-0.99316,1e-05,0.78225]
[1780366167659,50.42,70192.0,0.0,-0.99309,1e-05,0.7889]
[1780366168666,50.42,70205.13,0.0,-0.99297,1e-05,0.80165]
[1780366169674,50.42,70215.12,0.0,-0.99287,1e-05,0.81148]
[1780366170680,50.42,70219.13,0.0,-0.99283,1e-05,0.81553]
[1780366171687,50.42,70225.2,0.0,-0.99279,1e-05,0.81999]
[1780366173701,50.43,70226.26,0.0,-0.99277,1e-05,0.82126]
[1780366175716,50.43,70223.96,0.0,-0.99279,1e-05,0.81923]
[1780366177730,50.43,70218.12,0.0,-0.99285,1e-05,0.81375]
[1780366182765,50.44,70222.88,0.0,-0.9928,1e-05,0.81905]
[1780366183772,50.44,70219.46,0.0,-0.99283,1e-05,0.81581]
[1780366184779,50.44,70215.64,0.0,-0.99286,1e-05,0.81221]
[1780366185786,50.44,70207.35,0.0,-0.99294,1e-05,0.80429]
[1780366186793,50.44,70201.15,0.0,-0.993,1e-05,0.79846]
[1780366187800,50.45,70191.61,0.0,-0.99309,1e-05,0.7895]
[1780366188807,50.45,70182.92,0.0,-0.99317,1e-05,0.78143]
[1780366189814,50.45,70175.94,0.0,-0.99323,1e-05,0.77506]
[1780366190821,50.45,70174.42,0.0,-0.99324,1e-05,0.77383]
[1780366192835,50.46,70179.26,0.0,-0.99319,1e-05,0.77878]
[1780366193842,50.46,70181.51,0.0,-0.99317,1e-05,0.78109]
[1780366196863,50.46,70178.27,0.0,-0.99319,1e-05,0.7786]
[1780366197870,50.47,70175.91,0.0,-0.99321,1e-05,0.77657]
[1780366199884,50.47,70172.72,0.0,-0.99324,1e-05,0.77398]
[1780366200894,50.47,70162.88,0.0,-0.99333,1e-05,0.76501]
[1780366201900,50.47,70165.41,0.0,-0.9933,1e-05,0.76758]
[1780366204923,50.48,70160.12,0.0,-0.99334,1e-05,0.7633]
[1780366205930,50.48,70169.65,0.0,-0.99325,1e-05,0.77238]
[1780366206937,50.49,70175.29,0.0,-0.9932,1e-05,0.77786]
[1780366207944,50.49,70161.2,0.0,-0.99333,1e-05,0.76491]
[1780366208951,50.49,70159.72,0.0,-0.99334,1e-05,0.76375]
[1780366209958,50.49,70163.8,0.0,-0.9933,1e-05,0.76775]
[1780366210965,50.49,70160.38,0.0,-0.99333,1e-05,0.76479]
[1780366213989,50.5,70162.71,0.0,-0.9933,1e-05,0.7676]
[1780366215002,50.5,70160.65,0.0,-0.99332,1e-05,0.7659]
[1780366220033,50.51,70155.71,0.0,-0.99335,1e-05,0.76237]
[1780366223064,50.52,70158.39,0.0,-0.99332,1e-05,0.7655]
[1780366224071,50.52,70161.62,0.0,-0.99329,1e-05,0.7687]
[1780366226095,50.53,70154.53,0.0,-0.99335,1e-05,0.76254]
[1780366229116,50.53,70161.01,0.0,-0.99328,1e-05,0.76918]
[1780366230123,50.54,70157.49,0.0,-0.99331,1e-05,0.76612]
[1780366231130,50.54,70166.68,0.0,-0.99324,1e-05,0.77333]
[1780366232138,50.54,70167.5,0.0,-0.99323,1e-05,0.77429]
[1780366233145,50.54,70158.3,0.0,-0.99331,1e-05,0.76591]
[1780366234827,50.54,70158.3,0.0,-0.99331,1e-05,0.76591]
[1780366234869,50.55,70153.22,0.0,-0.99336,1e-05,0.76164]
[1780366234953,50.55,70153.22,0.0,-0.99336,1e-05,0.76164]
[1780366235162,50.55,70154.32,0.0,-0.99335,1e-05,0.76266]
[1780366236781,50.55,70154.32,0.0,-0.99335,1e-05,0.76266]
[1780366236863,50.55,70157.2,0.0,-0.99332,1e-05,0.76575]
[1780366237426,50.55,70157.2,0.0,-0.99332,1e-05,0.76575]
[1780366237469,50.55,70157.2,0.0,-0.99332,1e-05,0.76575]
[1780366237725,50.55,70157.2,0.0,-0.99332,1e-05,0.76575]
[1780366239689,50.55,70157.66,0.0,-0.99331,1e-05,0.76638]
[1780366239726,50.55,70157.66,0.0,-0.99331,1e-05,0.76638]
[1780366239740,50.56,70157.75,0.0,-0.9933,1e-05,0.76688]
[1780366239974,50.56,70157.75,0.0,-0.9933,1e-05,0.76688]
[1780366240197,50.56,70160.69,0.0,-0.99328,1e-05,0.76961]
[1780366242228,50.56,70159.24,0.0,-0.99329,1e-05,0.76847]
[1780366242289,50.56,70159.24,0.0,-0.99329,1e-05,0.76847]
[1780366242475,50.56,70159.24,0.0,-0.99329,1e-05,0.76847]
[1780366242485,50.56,70155.65,0.0,-0.99332,1e-05,0.76535]
[1780366245299,50.57,70154.87,0.0,-0.99332,1e-05,0.76505]
[1780366245346,50.57,70154.87,0.0,-0.99332,1e-05,0.76505]
[1780366245474,50.57,70154.87,0.0,-0.99332,1e-05,0.76505]
[1780366245686,50.57,70154.87,0.0,-0.99332,1e-05,0.76505]
[1780366245776,50.57,70156.73,0.0,-0.9933,1e-05,0.76719]
[1780366247257,50.57,70149.87,0.0,-0.99336,1e-05,0.76106]
[1780366248264,50.58,70146.34,0.0,-0.99339,1e-05,0.75803]
[1780366249056,50.58,70146.34,0.0,-0.99339,1e-05,0.75803]
[1780366249351,50.58,70146.34,0.0,-0.99339,1e-05,0.75803]
[1780366249407,50.6,70139.36,0.0,-0.99343,1e-05,0.75388]
[1780366250290,50.63,70130.93,0.0,-0.99348,1e-05,0.74852]
[1780366250978,50.63,70130.93,0.0,-0.99348,1e-05,0.74852]
[1780366251046,50.63,70130.93,0.0,-0.99348,1e-05,0.74852]
[1780366251297,50.65,70131.11,0.0,-0.99346,1e-05,0.7511]
[1780366252304,50.68,70127.12,0.0,-0.99347,1e-05,0.74984]
[1780366253311,50.7,70125.18,0.0,-0.99346,1e-05,0.75047]
[1780366254318,50.73,70128.77,0.0,-0.99341,1e-05,0.75613]
[1780366254981,50.73,70128.77,0.0,-0.99341,1e-05,0.75613]
[1780366255171,50.73,70128.77,0.0,-0.99341,1e-05,0.75613]
[1780366255325,50.75,70131.0,0.0,-0.99337,1e-05,0.76046]
[1780366256332,50.76,70137.24,0.0,-0.99331,1e-05,0.76643]
[1780366256977,50.76,70137.24,0.0,-0.99331,1e-05,0.76643]
[1780366257127,50.76,70137.24,0.0,-0.99331,1e-05,0.76643]
[1780366257339,50.76,70137.34,0.0,-0.9933,1e-05,0.76673]
[1780366258346,50.76,70127.72,0.0,-0.99339,1e-05,0.7581]
[1780366259353,50.76,70121.72,0.0,-0.99344,1e-05,0.75285]
[1780366260360,50.79,70119.95,0.0,-0.99343,1e-05,0.75357]
[1780366260974,50.79,70119.95,0.0,-0.99343,1e-05,0.75357]
[1780366261034,50.79,70119.95,0.0,-0.99343,1e-05,0.75357]
[1780366261092,50.79,70119.95,0.0,-0.99343,1e-05,0.75357]
[1780366261222,50.79,70119.95,0.0,-0.99343,1e-05,0.75357]
[1780366261349,50.79,70119.95,0.0,-0.99343,1e-05,0.75357]
[1780366261381,50.81,70120.22,0.0,-0.99341,1e-05,0.75615]
[1780366263392,50.84,70123.61,0.0,-0.99335,1e-05,0.76177]
[1780366264311,50.84,70123.61,0.0,-0.99335,1e-05,0.76177]
[1780366264419,50.84,70123.61,0.0,-0.99335,1e-05,0.76177]
[1780366264476,50.84,70123.61,0.0,-0.99335,1e-05,0.76177]
[1780366264974,50.84,70122.39,0.0,-0.99336,1e-05,0.76087]
[1780366265022,50.84,70122.39,0.0,-0.99336,1e-05,0.76087]
[1780366265406,50.85,70125.25,0.0,-0.99333,1e-05,0.76372]
[1780366268115,50.85,70124.21,0.0,-0.99334,1e-05,0.76319]
[1780366268220,50.85,70124.21,0.0,-0.99334,1e-05,0.76319]
[1780366268232,50.85,70124.21,0.0,-0.99334,1e-05,0.76319]
[1780366268427,50.85,70124.53,0.0,-0.99333,1e-05,0.76371]
[1780366269896,50.85,70124.53,0.0,-0.99333,1e-05,0.76371]
[1780366269970,50.86,70123.9,0.0,-0.99333,1e-05,0.76357]
[1780366270226,50.86,70123.9,0.0,-0.99333,1e-05,0.76357]
[1780366270981,50.86,70124.77,0.0,-0.99333,1e-05,0.76437]
[1780366271047,50.86,70124.77,0.0,-0.99333,1e-05,0.76437]
[1780366271448,50.86,70123.88,0.0,-0.99333,1e-05,0.76377]
[1780366272983,50.86,70124.3,0.0,-0.99333,1e-05,0.76437]
[1780366273091,50.86,70124.3,0.0,-0.99333,1e-05,0.76437]
[1780366273462,50.86,70122.74,0.0,-0.99334,1e-05,0.76315]
[1780366274469,50.87,70111.66,0.0,-0.99343,1e-05,0.75325]
[1780366275013,50.87,70111.66,0.0,-0.99343,1e-05,0.75325]
[1780366275479,50.87,70097.37,0.0,-0.99356,1e-05,0.74057]
[1780366276727,50.87,70097.37,0.0,-0.99356,1e-05,0.74057]
[1780366276807,50.92,70073.46,0.0,-0.99372,1e-05,0.72421]
[1780366277493,50.92,70082.36,0.0,-0.99364,1e-05,0.73206]
[1780366278501,50.95,70089.65,0.0,-0.99355,1e-05,0.74145]
[1780366279630,50.95,70089.65,0.0,-0.99355,1e-05,0.74145]
[1780366279766,50.95,70089.65,0.0,-0.99355,1e-05,0.74145]
[1780366279829,51.01,70099.68,0.0,-0.99341,1e-05,0.75571]
[1780366280514,51.01,70091.58,0.0,-0.99348,1e-05,0.74838]
[1780366281732,51.01,70091.58,0.0,-0.99348,1e-05,0.74838]
[1780366281875,51.01,70091.58,0.0,-0.99348,1e-05,0.74838]
[1780366281942,51.06,70093.3,0.0,-0.99342,1e-05,0.75463]
[1780366282528,51.06,70095.23,0.0,-0.9934,1e-05,0.75638]
[1780366283538,51.12,70096.81,0.0,-0.99333,1e-05,0.76326]
[1780366284545,51.15,70103.56,0.0,-0.99325,1e-05,0.77167]
[1780366285552,51.17,70097.05,0.0,-0.99329,1e-05,0.76782]
[1780366286559,51.19,70093.84,0.0,-0.9933,1e-05,0.76685]
[1780366287566,51.21,70095.16,0.0,-0.99327,1e-05,0.77012]
[1780366289393,51.23,70096.31,0.0,-0.99323,1e-05,0.77326]
[1780366289498,51.23,70096.31,0.0,-0.99323,1e-05,0.77326]
[1780366289580,51.26,70096.42,0.0,-0.99321,1e-05,0.77539]
[1780366290544,51.26,70096.42,0.0,-0.99321,1e-05,0.77539]
[1780366290589,51.28,70082.49,0.0,-0.99332,1e-05,0.76456]
[1780366291096,51.28,70082.49,0.0,-0.99332,1e-05,0.76456]
[1780366291595,51.3,70074.28,0.0,-0.99339,1e-05,0.75747]
[1780366292602,51.32,70086.82,0.0,-0.99325,1e-05,0.77103]
[1780366293609,51.35,70086.93,0.0,-0.99323,1e-05,0.7734]
[1780366294616,51.37,70086.9,0.0,-0.99321,1e-05,0.77537]
[1780366295048,51.37,70086.9,0.0,-0.99321,1e-05,0.77537]
[1780366295623,51.39,70090.05,0.0,-0.99316,1e-05,0.78024]
[1780366296642,51.41,70092.13,0.0,-0.99312,1e-05,0.78411]
[1780366297132,51.41,70092.13,0.0,-0.99312,1e-05,0.78411]
[1780366297252,51.41,70092.13,0.0,-0.99312,1e-05,0.78411]
[1780366297640,51.43,70097.42,0.0,-0.99306,1e-05,0.79089]
[1780366298647,51.46,70102.89,0.0,-0.99297,1e-05,0.79947]
[1780366299140,51.46,70102.89,0.0,-0.99297,1e-05,0.79947]
[1780366299228,51.46,70102.89,0.0,-0.99297,1e-05,0.79947]
[1780366299237,51.46,70102.89,0.0,-0.99297,1e-05,0.79947]
[1780366299654,51.46,70102.02,0.0,-0.99298,1e-05,0.79865]
[1780366300366,51.46,70102.02,0.0,-0.99298,1e-05,0.79865]
[1780366300434,51.46,70102.02,0.0,-0.99298,1e-05,0.79865]
[1780366300474,51.46,70102.02,0.0,-0.99298,1e-05,0.79865]
[1780366301234,51.48,70103.16,0.0,-0.99296,1e-05,0.80127]
[1780366301316,51.48,70103.16,0.0,-0.99296,1e-05,0.80127]
[1780366301668,51.51,70103.12,0.0,-0.99293,1e-05,0.80424]
[1780366304689,51.56,70106.95,0.0,-0.99285,1e-05,0.8122]
[1780366305227,51.56,70106.95,0.0,-0.99285,1e-05,0.8122]
[1780366305356,51.56,70106.95,0.0,-0.99285,1e-05,0.8122]
[1780366305491,51.56,70106.95,0.0,-0.99285,1e-05,0.8122]
[1780366305719,51.56,70106.95,0.0,-0.99285,1e-05,0.8122]
[1780366305846,51.56,70106.95,0.0,-0.99285,1e-05,0.8122]
[1780366305948,51.57,70104.85,0.0,-0.99285,1e-05,0.81153]
[1780366306703,51.59,70100.74,0.0,-0.99288,1e-05,0.80896]
[1780366307709,51.59,70093.67,0.0,-0.99294,1e-05,0.8024]
[1780366308960,51.59,70093.67,0.0,-0.99294,1e-05,0.8024]
[1780366308969,51.59,70093.67,0.0,-0.99294,1e-05,0.8024]
[1780366308717,51.59,70097.73,0.0,-0.9929,1e-05,0.8064]
[1780366309142,51.59,70097.73,0.0,-0.9929,1e-05,0.8064]
[1780366309724,51.6,70108.62,0.0,-0.99279,1e-05,0.81824]
[1780366310732,51.6,70117.95,0.0,-0.9927,1e-05,0.82724]
[1780366311220,51.6,70117.95,0.0,-0.9927,1e-05,0.82724]
[1780366311270,51.6,70117.95,0.0,-0.9927,1e-05,0.82724]
[1780366311745,51.62,70125.24,0.0,-0.99261,1e-05,0.83568]
[1780366312747,51.63,70140.54,0.0,-0.99246,1e-05,0.85163]
[1780366313230,51.63,70140.54,0.0,-0.99246,1e-05,0.85163]
[1780366313346,51.63,70140.54,0.0,-0.99246,1e-05,0.85163]
[1780366313754,51.63,70139.73,0.0,-0.99246,1e-05,0.85141]
[1780366314761,51.64,70138.15,0.0,-0.99247,1e-05,0.85043]
[1780366315226,51.64,70138.15,0.0,-0.99247,1e-05,0.85043]
[1780366315370,51.64,70138.15,0.0,-0.99247,1e-05,0.85043]
[1780366315768,51.65,70133.33,0.0,-0.99251,1e-05,0.84626]
[1780366317257,51.65,70133.02,0.0,-0.9925,1e-05,0.84663]
[1780366317353,51.65,70133.02,0.0,-0.9925,1e-05,0.84663]
[1780366317783,51.66,70134.11,0.0,-0.99249,1e-05,0.84837]
[1780366318789,51.67,70135.32,0.0,-0.99247,1e-05,0.8502]
[1780366319152,51.67,70135.32,0.0,-0.99247,1e-05,0.8502]
[1780366319211,51.67,70135.32,0.0,-0.99247,1e-05,0.8502]
[1780366319223,51.67,70135.32,0.0,-0.99247,1e-05,0.8502]
[1780366319690,51.67,70135.32,0.0,-0.99247,1e-05,0.8502]
[1780366319718,51.67,70135.32,0.0,-0.99247,1e-05,0.8502]
[1780366319728,51.67,70135.32,0.0,-0.99247,1e-05,0.8502]
[1780366319796,51.67,70136.11,0.0,-0.99246,1e-05,0.85159]
[1780366321810,51.67,70142.52,0.0,-0.99239,1e-05,0.85808]
[1780366322817,51.67,70151.4,0.0,-0.9923,1e-05,0.86702]
[1780366323226,51.67,70151.4,0.0,-0.9923,1e-05,0.86702]
[1780366323355,51.67,70151.4,0.0,-0.9923,1e-05,0.86702]
[1780366323824,51.67,70152.6,0.0,-0.99229,1e-05,0.86825]
[1780366324831,51.67,70149.83,0.0,-0.99232,1e-05,0.86549]
[1780366326845,51.67,70152.17,0.0,-0.99229,1e-05,0.8679]
[1780366327277,51.67,70152.17,0.0,-0.99229,1e-05,0.8679]
[1780366327348,51.67,70152.17,0.0,-0.99229,1e-05,0.8679]
[1780366327473,51.67,70152.17,0.0,-0.99229,1e-05,0.8679]
[1780366329889,51.67,70154.91,0.0,-0.99226,1e-05,0.87075]
[1780366332886,51.68,70150.73,0.0,-0.99231,1e-05,0.8666]
[1780366334229,51.68,70151.67,0.0,-0.9923,1e-05,0.86757]
[1780366334367,51.68,70151.67,0.0,-0.9923,1e-05,0.86757]
[1780366334475,51.68,70151.67,0.0,-0.9923,1e-05,0.86757]
[1780366335908,51.68,70141.8,0.0,-0.99239,1e-05,0.85774]
[1780366336915,51.68,70135.84,0.0,-0.99245,1e-05,0.85186]
[1780366337922,51.68,70133.35,0.0,-0.99248,1e-05,0.84945]
[1780366338114,51.68,70133.35,0.0,-0.99248,1e-05,0.84945]
[1780366338132,51.68,70133.35,0.0,-0.99248,1e-05,0.84945]
[1780366338226,51.68,70133.35,0.0,-0.99248,1e-05,0.84945]
[1780366340943,51.68,70135.13,0.0,-0.99245,1e-05,0.85175]
[1780366341950,51.69,70136.33,0.0,-0.99244,1e-05,0.85334]
[1780366344971,51.7,70138.21,0.0,-0.99241,1e-05,0.85605]
[1780366346669,51.7,70138.87,0.0,-0.9924,1e-05,0.85676]
[1780366346721,51.7,70138.87,0.0,-0.9924,1e-05,0.85676]
[1780366346730,51.7,70138.87,0.0,-0.9924,1e-05,0.85676]
[1780366346975,51.7,70138.87,0.0,-0.9924,1e-05,0.85676]
[1780366346988,51.7,70141.35,0.0,-0.99238,1e-05,0.85928]
[1780366347995,51.7,70143.91,0.0,-0.99235,1e-05,0.86188]
[1780366349002,51.7,70146.12,0.0,-0.99233,1e-05,0.86414]
[1780366350015,51.7,70142.85,0.0,-0.99236,1e-05,0.8609]
[1780366350402,51.7,70142.85,0.0,-0.99236,1e-05,0.8609]
[1780366350472,51.7,70142.85,0.0,-0.99236,1e-05,0.8609]
[1780366350578,51.7,70142.85,0.0,-0.99236,1e-05,0.8609]
[1780366350724,51.7,70142.85,0.0,-0.99236,1e-05,0.8609]
[1780366351081,51.7,70136.3,0.0,-0.99244,1e-05,0.85275]
[1780366352087,51.7,70141.39,0.0,-0.99239,1e-05,0.85786]
[1780366353095,51.7,70144.03,0.0,-0.99236,1e-05,0.86054]
[1780366354926,51.7,70144.03,0.0,-0.99236,1e-05,0.86054]
[1780366354970,51.7,70144.03,0.0,-0.99236,1e-05,0.86054]
[1780366354994,51.7,70144.03,0.0,-0.99236,1e-05,0.86054]
[1780366355224,51.7,70143.8,0.0,-0.99237,1e-05,0.8604]
[1780366355324,51.7,70145.18,0.0,-0.99235,1e-05,0.86178]
[1780366356362,51.7,70145.18,0.0,-0.99235,1e-05,0.86178]
[1780366356452,51.7,70145.18,0.0,-0.99235,1e-05,0.86178]
[1780366356466,51.7,70145.68,0.0,-0.99235,1e-05,0.86232]
[1780366357123,51.7,70152.79,0.0,-0.99227,1e-05,0.8695]
[1780366358250,51.7,70152.79,0.0,-0.99227,1e-05,0.8695]
[1780366358364,51.7,70152.79,0.0,-0.99227,1e-05,0.8695]
[1780366358481,51.7,70152.79,0.0,-0.99227,1e-05,0.8695]
[1780366358572,51.7,70153.85,0.0,-0.99226,1e-05,0.87059]
[1780366359136,51.7,70152.73,0.0,-0.99227,1e-05,0.86948]
[1780366360144,51.7,70151.61,0.0,-0.99229,1e-05,0.86838]
[1780366361151,51.7,70149.57,0.0,-0.99231,1e-05,0.86635]
[1780366362157,51.7,70148.56,0.0,-0.99232,1e-05,0.86536]
[1780366363165,51.7,70139.65,0.0,-0.9924,1e-05,0.85648]
[1780366364172,51.7,70131.16,0.0,-0.99249,1e-05,0.84811]
[1780366365179,51.7,70126.19,0.0,-0.99254,1e-05,0.84327]
[1780366366558,51.7,70126.19,0.0,-0.99254,1e-05,0.84327]
[1780366366672,51.7,70126.19,0.0,-0.99254,1e-05,0.84327]
[1780366366724,51.7,70126.19,0.0,-0.99254,1e-05,0.84327]
[1780366366752,51.7,70124.17,0.0,-0.99255,1e-05,0.84143]
[1780366369209,51.71,70119.51,0.0,-0.9926,1e-05,0.837]
[1780366370216,51.71,70107.9,0.0,-0.99271,1e-05,0.8258]
[1780366371223,51.71,70105.5,0.0,-0.99273,1e-05,0.82358]
[1780366373237,51.71,70103.71,0.0,-0.99275,1e-05,0.82206]
[1780366374921,51.71,70103.71,0.0,-0.99275,1e-05,0.82206]
[1780366374973,51.71,70103.71,0.0,-0.99275,1e-05,0.82206]
[1780366374979,51.71,70103.71,0.0,-0.99275,1e-05,0.82206]
[1780366375079,51.71,70104.95,0.0,-0.99273,1e-05,0.82346]
[1780366375227,51.71,70104.95,0.0,-0.99273,1e-05,0.82346]
[1780366375251,51.71,70103.51,0.0,-0.99275,1e-05,0.82207]
[1780366376259,51.71,70108.93,0.0,-0.99269,1e-05,0.8274]
[1780366377266,51.71,70113.93,0.0,-0.99264,1e-05,0.83234]
[1780366378400,51.71,70113.93,0.0,-0.99264,1e-05,0.83234]
[1780366378472,51.71,70113.93,0.0,-0.99264,1e-05,0.83234]
[1780366378540,51.71,70113.93,0.0,-0.99264,1e-05,0.83234]
[1780366378725,51.71,70113.93,0.0,-0.99264,1e-05,0.83234]
[1780366379280,51.72,70110.89,0.0,-0.99267,1e-05,0.82956]
[1780366380287,51.72,70111.86,0.0,-0.99266,1e-05,0.83058]
[1780366382302,51.72,70114.75,0.0,-0.99263,1e-05,0.83356]
[1780366385322,51.73,70121.23,0.0,-0.99256,1e-05,0.84086]
[1780366386330,51.74,70133.74,0.0,-0.99243,1e-05,0.85388]
[1780366387337,51.74,70130.79,0.0,-0.99245,1e-05,0.8514]
[1780366388908,51.74,70130.79,0.0,-0.99245,1e-05,0.8514]
[1780366388973,51.74,70130.79,0.0,-0.99245,1e-05,0.8514]
[1780366388978,51.74,70130.79,0.0,-0.99245,1e-05,0.8514]
[1780366389032,51.75,70128.8,0.0,-0.99247,1e-05,0.84997]
[1780366389224,51.75,70128.8,0.0,-0.99247,1e-05,0.84997]
[1780366390358,51.75,70134.0,0.0,-0.99242,1e-05,0.85517]
[1780366391993,51.75,70134.0,0.0,-0.99242,1e-05,0.85517]
[1780366392094,51.75,70138.65,0.0,-0.99237,1e-05,0.85988]
[1780366392113,51.75,70138.65,0.0,-0.99237,1e-05,0.85988]
[1780366392226,51.75,70138.65,0.0,-0.99237,1e-05,0.85988]
[1780366392371,51.75,70137.15,0.0,-0.99238,1e-05,0.85838]
[1780366393380,51.75,70135.16,0.0,-0.9924,1e-05,0.85644]
[1780366395394,51.75,70136.21,0.0,-0.99239,1e-05,0.85756]
[1780366396708,51.75,70136.21,0.0,-0.99239,1e-05,0.85756]
[1780366396726,51.75,70136.21,0.0,-0.99239,1e-05,0.85756]
[1780366396777,51.75,70136.21,0.0,-0.99239,1e-05,0.85756]
[1780366396976,51.75,70136.21,0.0,-0.99239,1e-05,0.85756]
[1780366397074,51.75,70138.84,0.0,-0.99237,1e-05,0.86026]
[1780366397408,51.75,70140.36,0.0,-0.99235,1e-05,0.86178]
[1780366398415,51.75,70137.64,0.0,-0.99238,1e-05,0.85909]
[1780366399422,51.75,70135.6,0.0,-0.9924,1e-05,0.8571]
[1780366401291,51.75,70135.42,0.0,-0.9924,1e-05,0.85696]
[1780366401362,51.75,70135.42,0.0,-0.9924,1e-05,0.85696]
[1780366401471,51.75,70135.42,0.0,-0.9924,1e-05,0.85696]
[1780366401520,51.75,70132.21,0.0,-0.99243,1e-05,0.85415]
[1780366402443,51.76,70130.78,0.0,-0.99244,1e-05,0.85312]
[1780366403451,51.76,70129.77,0.0,-0.99244,1e-05,0.8525]
[1780366406242,51.77,70130.63,0.0,-0.99243,1e-05,0.85378]
[1780366406299,51.77,70130.63,0.0,-0.99243,1e-05,0.85378]
[1780366406375,51.77,70130.63,0.0,-0.99243,1e-05,0.85378]
[1780366406471,51.77,70130.63,0.0,-0.99243,1e-05,0.85378]
[1780366406473,51.77,70136.61,0.0,-0.99237,1e-05,0.85978]
[1780366407480,51.77,70142.99,0.0,-0.99231,1e-05,0.8662]
[1780366408487,51.77,70145.4,0.0,-0.99228,1e-05,0.86865]
[1780366410764,51.77,70144.5,0.0,-0.99229,1e-05,0.86777]
[1780366410833,51.77,70144.5,0.0,-0.99229,1e-05,0.86777]
[1780366410973,51.77,70144.5,0.0,-0.99229,1e-05,0.86777]
[1780366411036,51.77,70142.03,0.0,-0.99233,1e-05,0.86365]
[1780366416081,51.77,70141.19,0.0,-0.99234,1e-05,0.86296]
[1780366416706,51.77,70141.19,0.0,-0.99234,1e-05,0.86296]
[1780366416721,51.77,70141.19,0.0,-0.99234,1e-05,0.86296]
[1780366416767,51.77,70141.19,0.0,-0.99234,1e-05,0.86296]
[1780366416972,51.77,70141.19,0.0,-0.99234,1e-05,0.86296]
[1780366417087,51.77,70141.19,0.0,-0.99234,1e-05,0.86296]
[1780366419224,51.77,70140.76,0.0,-0.99234,1e-05,0.8626]
[1780366419377,51.77,70140.76,0.0,-0.99234,1e-05,0.8626]
[1780366420571,51.77,70142.33,0.0,-0.99232,1e-05,0.86423]
[1780366421223,51.77,70142.33,0.0,-0.99232,1e-05,0.86423]
[1780366421363,51.77,70142.33,0.0,-0.99232,1e-05,0.86423]
[1780366422156,51.77,70142.33,0.0,-0.99232,1e-05,0.86426]
[1780366422266,51.77,70142.33,0.0,-0.99232,1e-05,0.86426]
[1780366422585,51.77,70132.04,0.0,-0.99243,1e-05,0.85403]
[1780366423679,51.77,70132.04,0.0,-0.99243,1e-05,0.85403]
[1780366423796,51.77,70132.04,0.0,-0.99243,1e-05,0.85403]
[1780366423890,51.77,70125.91,0.0,-0.99248,1e-05,0.84807]
[1780366424601,51.77,70119.96,0.0,-0.99254,1e-05,0.84221]
[1780366425608,51.77,70118.93,0.0,-0.99255,1e-05,0.84127]
[1780366426615,51.77,70121.29,0.0,-0.99253,1e-05,0.84366]
[1780366427224,51.77,70121.29,0.0,-0.99253,1e-05,0.84366]
[1780366427291,51.77,70121.29,0.0,-0.99253,1e-05,0.84366]
[1780366427622,51.77,70122.49,0.0,-0.99252,1e-05,0.84491]
[1780366430754,51.78,70122.67,0.0,-0.99251,1e-05,0.84529]
[1780366430903,51.78,70122.67,0.0,-0.99251,1e-05,0.84529]
[1780366430969,51.78,70122.67,0.0,-0.99251,1e-05,0.84529]
[1780366431030,51.78,70122.67,0.0,-0.99251,1e-05,0.84529]
[1780366431062,51.78,70127.38,0.0,-0.99247,1e-05,0.84999]
[1780366431651,51.78,70128.58,0.0,-0.99245,1e-05,0.85118]
[1780366432658,51.78,70126.55,0.0,-0.99247,1e-05,0.84923]
[1780366433219,51.78,70126.55,0.0,-0.99247,1e-05,0.84923]
[1780366433351,51.78,70126.55,0.0,-0.99247,1e-05,0.84923]
[1780366434672,51.78,70128.84,0.0,-0.99245,1e-05,0.8516]
[1780366435225,51.78,70128.84,0.0,-0.99245,1e-05,0.8516]
[1780366435427,51.78,70128.84,0.0,-0.99245,1e-05,0.8516]
[1780366435678,51.78,70133.1,0.0,-0.99241,1e-05,0.85588]
[1780366436687,51.78,70130.58,0.0,-0.99243,1e-05,0.85343]
[1780366437229,51.78,70130.58,0.0,-0.99243,1e-05,0.85343]
[1780366437273,51.78,70130.58,0.0,-0.99243,1e-05,0.85343]
[1780366439708,51.78,70132.95,0.0,-0.99241,1e-05,0.85592]
[1780366441222,51.78,70132.84,0.0,-0.99241,1e-05,0.85586]
[1780366441342,51.78,70132.84,0.0,-0.99241,1e-05,0.85586]
[1780366442729,51.78,70131.3,0.0,-0.99242,1e-05,0.85442]
[1780366443337,51.78,70131.3,0.0,-0.99242,1e-05,0.85442]
[1780366443511,51.78,70131.3,0.0,-0.99242,1e-05,0.85442]
[1780366443737,51.78,70134.64,0.0,-0.99239,1e-05,0.85778]
[1780366445072,51.78,70134.64,0.0,-0.99239,1e-05,0.85778]
[1780366445083,51.78,70134.64,0.0,-0.99239,1e-05,0.85778]
[1780366444744,51.78,70143.3,0.0,-0.9923,1e-05,0.86649]
[1780366445221,51.78,70143.3,0.0,-0.9923,1e-05,0.86649]
[1780366445751,51.78,70145.43,0.0,-0.99228,1e-05,0.86867]
[1780366446758,51.78,70145.15,0.0,-0.99228,1e-05,0.86841]
[1780366451793,51.78,70157.39,0.0,-0.99216,1e-05,0.8809]
[1780366452800,51.78,70173.29,0.0,-0.99199,1e-05,0.89722]
[1780366453807,51.78,70197.51,0.0,-0.99174,1e-05,0.92252]
[1780366454814,51.78,70212.77,0.0,-0.99158,1e-05,0.93877]
[1780366455821,51.78,70208.29,0.0,-0.99162,1e-05,0.93397]
[1780366457304,51.78,70209.17,0.0,-0.99162,1e-05,0.93491]
[1780366457835,51.78,70206.96,0.0,-0.99164,1e-05,0.93255]
[1780366459849,51.78,70204.92,0.0,-0.99166,1e-05,0.93038]
[1780366460856,51.78,70203.31,0.0,-0.99168,1e-05,0.92867]
[1780366463877,51.79,70201.8,0.0,-0.99169,1e-05,0.92733]
[1780366466125,51.79,70205.36,0.0,-0.99165,1e-05,0.93111]
[1780366466898,51.79,70207.26,0.0,-0.99163,1e-05,0.93313]
[1780366469919,51.79,70209.7,0.0,-0.99161,1e-05,0.93574]
[1780366470926,51.79,70204.94,0.0,-0.99166,1e-05,0.93066]
[1780366471933,51.79,70209.0,0.0,-0.99163,1e-05,0.93321]
[1780366472940,51.79,70210.67,0.0,-0.99161,1e-05,0.935]
[1780366474955,51.79,70212.7,0.0,-0.99159,1e-05,0.93717]
[1780366475961,51.79,70216.05,0.0,-0.99155,1e-05,0.94076]
[1780366476969,51.79,70218.46,0.0,-0.99153,1e-05,0.94335]
[1780366480998,51.79,70226.13,0.0,-0.99144,1e-05,0.95164]
[1780366482005,51.79,70228.97,0.0,-0.99141,1e-05,0.95472]
[1780366484035,51.79,70223.52,0.0,-0.99147,1e-05,0.94881]
[1780366484909,51.79,70223.52,0.0,-0.99147,1e-05,0.94881]
[1780366485041,51.79,70216.02,0.0,-0.99155,1e-05,0.94073]
[1780366485480,51.79,70216.02,0.0,-0.99155,1e-05,0.94073]
[1780366485843,51.79,70216.02,0.0,-0.99155,1e-05,0.94073]
[1780366485977,51.79,70216.02,0.0,-0.99155,1e-05,0.94073]
[1780366486050,51.79,70215.93,0.0,-0.99155,1e-05,0.94063]
[1780366487064,51.79,70211.81,0.0,-0.9916,1e-05,0.93622]
[1780366488064,51.79,70218.55,0.0,-0.99153,1e-05,0.94345]
[1780366489070,51.79,70221.18,0.0,-0.9915,1e-05,0.94628]
[1780366491110,51.79,70222.58,0.0,-0.99148,1e-05,0.9478]
[1780366491190,51.79,70222.58,0.0,-0.99148,1e-05,0.9478]
[1780366491222,51.79,70223.47,0.0,-0.99147,1e-05,0.94876]
[1780366495112,51.79,70225.73,0.0,-0.99145,1e-05,0.9512]
[1780366496119,51.79,70228.52,0.0,-0.99142,1e-05,0.95423]
[1780366497129,51.79,70237.44,0.0,-0.99132,1e-05,0.96396]
[1780366498135,51.79,70247.85,0.0,-0.9912,1e-05,0.97542]
[1780366499142,51.79,70250.75,0.0,-0.99117,1e-05,0.97864]
[1780366500414,51.79,70251.71,0.0,-0.99116,1e-05,0.9797]
[1780366502167,51.79,70259.97,0.0,-0.99107,1e-05,0.98891]
[1780366503174,51.79,70257.01,0.0,-0.9911,1e-05,0.9856]
[1780366504181,51.79,70253.28,0.0,-0.99114,1e-05,0.98145]
[1780366504442,51.79,70253.28,0.0,-0.99114,1e-05,0.98145]
[1780366504564,51.79,70253.28,0.0,-0.99114,1e-05,0.98145]
[1780366505188,51.79,70249.92,0.0,-0.99118,1e-05,0.97772]
[1780366506195,51.79,70241.34,0.0,-0.99128,1e-05,0.96824]
[1780366507202,51.79,70234.5,0.0,-0.99135,1e-05,0.96075]
[1780366508210,51.79,70229.57,0.0,-0.99141,1e-05,0.95537]
[1780366509217,51.79,70225.27,0.0,-0.99145,1e-05,0.95071]
[1780366511232,51.79,70229.48,0.0,-0.99141,1e-05,0.95528]
[1780366512238,51.79,70233.0,0.0,-0.99137,1e-05,0.95911]
[1780366514252,51.79,70225.83,0.0,-0.99145,1e-05,0.95131]
[1780366515259,51.79,70221.34,0.0,-0.9915,1e-05,0.94646]
[1780366517693,51.79,70221.85,0.0,-0.99149,1e-05,0.94701]
[1780366517723,51.79,70221.85,0.0,-0.99149,1e-05,0.94701]
[1780366517913,51.79,70221.85,0.0,-0.99149,1e-05,0.94701]
[1780366517971,51.79,70221.85,0.0,-0.99149,1e-05,0.94701]
[1780366522960,51.79,70221.07,0.0,-0.9915,1e-05,0.9464]
[1780366522971,51.79,70221.07,0.0,-0.9915,1e-05,0.9464]
[1780366523124,51.79,70221.07,0.0,-0.9915,1e-05,0.9464]
[1780366523219,51.79,70221.07,0.0,-0.9915,1e-05,0.9464]
[1780366523625,51.79,70219.26,0.0,-0.99151,1e-05,0.94492]
[1780366523720,51.79,70219.26,0.0,-0.99151,1e-05,0.94492]
[1780366523738,51.79,70219.26,0.0,-0.99151,1e-05,0.94492]
[1780366523971,51.79,70219.26,0.0,-0.99151,1e-05,0.94492]
[1780366523983,51.8,70219.01,0.0,-0.99151,1e-05,0.94487]
[1780366525330,51.8,70229.45,0.0,-0.9914,1e-05,0.95618]
[1780366526337,51.8,70235.73,0.0,-0.99133,1e-05,0.96303]
[1780366529027,51.8,70236.85,0.0,-0.99132,1e-05,0.96426]
[1780366529037,51.8,70236.85,0.0,-0.99132,1e-05,0.96426]
[1780366529220,51.8,70236.85,0.0,-0.99132,1e-05,0.96426]
[1780366529811,51.8,70238.32,0.0,-0.9913,1e-05,0.96587]
[1780366529881,51.8,70238.32,0.0,-0.9913,1e-05,0.96587]
[1780366529975,51.8,70238.32,0.0,-0.9913,1e-05,0.96587]
[1780366530065,51.8,70238.21,0.0,-0.9913,1e-05,0.96575]
[1780366532382,51.8,70234.41,0.0,-0.99136,1e-05,0.95977]
[1780366533389,51.8,70225.4,0.0,-0.99146,1e-05,0.94998]
[1780366534396,51.8,70224.48,0.0,-0.99147,1e-05,0.94898]
[1780366535753,51.8,70224.48,0.0,-0.99147,1e-05,0.94898]
[1780366535815,51.8,70224.48,0.0,-0.99147,1e-05,0.94898]
[1780366535975,51.8,70224.48,0.0,-0.99147,1e-05,0.94898]
[1780366536454,51.8,70225.19,0.0,-0.99146,1e-05,0.94975]
[1780366536474,51.8,70225.19,0.0,-0.99146,1e-05,0.94975]
[1780366536512,51.8,70225.19,0.0,-0.99146,1e-05,0.94975]
[1780366536722,51.8,70225.19,0.0,-0.99146,1e-05,0.94975]
[1780366536823,51.8,70225.09,0.0,-0.99146,1e-05,0.94964]
[1780366540438,51.8,70218.45,0.0,-0.99153,1e-05,0.94248]
[1780366541445,51.8,70208.52,0.0,-0.99164,1e-05,0.93185]
[1780366542452,51.8,70202.96,0.0,-0.9917,1e-05,0.92594]
[1780366545474,51.8,70208.48,0.0,-0.99164,1e-05,0.9318]
[1780366546480,51.8,70211.97,0.0,-0.9916,1e-05,0.93553]
[1780366548237,51.8,70211.97,0.0,-0.9916,1e-05,0.93553]
[1780366547487,51.8,70215.44,0.0,-0.99157,1e-05,0.93925]
[1780366548356,51.8,70215.44,0.0,-0.99157,1e-05,0.93925]
[1780366548475,51.8,70215.44,0.0,-0.99157,1e-05,0.93925]
[1780366549067,51.8,70215.44,0.0,-0.99157,1e-05,0.93925]
[1780366549134,51.8,70215.44,0.0,-0.99157,1e-05,0.93925]
[1780366549224,51.8,70215.44,0.0,-0.99157,1e-05,0.93925]
[1780366549169,51.8,70215.62,0.0,-0.99156,1e-05,0.93944]
[1780366552522,51.8,70207.08,0.0,-0.99166,1e-05,0.93031]
[1780366553939,51.8,70207.08,0.0,-0.99166,1e-05,0.93031]
[1780366553973,51.8,70207.08,0.0,-0.99166,1e-05,0.93031]
[1780366554056,51.8,70207.08,0.0,-0.99166,1e-05,0.93031]
[1780366554220,51.8,70207.08,0.0,-0.99166,1e-05,0.93031]
[1780366554273,51.8,70206.76,0.0,-0.99166,1e-05,0.92997]
[1780366554856,51.8,70206.76,0.0,-0.99166,1e-05,0.92997]
[1780366554975,51.8,70206.76,0.0,-0.99166,1e-05,0.92997]
[1780366554985,51.8,70206.76,0.0,-0.99166,1e-05,0.92997]
[1780366555222,51.8,70206.76,0.0,-0.99166,1e-05,0.92997]
[1780366555073,51.8,70206.5,0.0,-0.99166,1e-05,0.9297]
[1780366556550,51.8,70203.15,0.0,-0.9917,1e-05,0.92614]
[1780366557557,51.8,70201.0,0.0,-0.99172,1e-05,0.92386]
[1780366559611,51.8,70201.72,0.0,-0.99171,1e-05,0.92462]
[1780366559682,51.8,70201.72,0.0,-0.99171,1e-05,0.92462]
[1780366559719,51.8,70201.72,0.0,-0.99171,1e-05,0.92462]
[1780366560578,51.8,70190.26,0.0,-0.99184,1e-05,0.91255]
[1780366561585,51.8,70183.14,0.0,-0.99191,1e-05,0.90512]
[1780366562592,51.8,70179.84,0.0,-0.99194,1e-05,0.90169]
[1780366565613,51.8,70186.03,0.0,-0.99188,1e-05,0.90813]
[1780366566620,51.8,70189.74,0.0,-0.99184,1e-05,0.91201]
[1780366567627,51.8,70193.24,0.0,-0.9918,1e-05,0.91568]
[1780366569643,51.8,70195.75,0.0,-0.99178,1e-05,0.91832]
[1780366570650,51.8,70182.83,0.0,-0.99191,1e-05,0.9048]
[1780366571657,51.8,70188.81,0.0,-0.99185,1e-05,0.91103]
[1780366574027,51.8,70189.33,0.0,-0.99185,1e-05,0.91158]
[1780366574037,51.8,70189.33,0.0,-0.99185,1e-05,0.91158]
[1780366574220,51.8,70189.33,0.0,-0.99185,1e-05,0.91158]
[1780366574357,51.8,70188.23,0.0,-0.99186,1e-05,0.91043]
[1780366575359,51.8,70187.4,0.0,-0.99187,1e-05,0.90956]
[1780366575431,51.8,70187.4,0.0,-0.99187,1e-05,0.90956]
[1780366575471,51.8,70187.4,0.0,-0.99187,1e-05,0.90956]
[1780366575686,51.8,70182.94,0.0,-0.99191,1e-05,0.90491]
[1780366576693,51.8,70169.17,0.0,-0.99205,1e-05,0.89068]
[1780366577700,51.8,70157.93,0.0,-0.99217,1e-05,0.87919]
[1780366578707,51.8,70159.16,0.0,-0.99216,1e-05,0.88044]
[1780366580203,51.8,70162.35,0.0,-0.99212,1e-05,0.88369]
[1780366582735,51.8,70159.58,0.0,-0.99215,1e-05,0.88153]
[1780366583742,51.81,70155.59,0.0,-0.99218,1e-05,0.87781]
[1780366584749,51.81,70153.46,0.0,-0.9922,1e-05,0.87598]
[1780366585756,51.81,70155.94,0.0,-0.99218,1e-05,0.8785]
[1780366587770,51.81,70161.82,0.0,-0.99212,1e-05,0.88448]
[1780366588506,51.81,70161.82,0.0,-0.99212,1e-05,0.88448]
[1780366588632,51.81,70161.82,0.0,-0.99212,1e-05,0.88448]
[1780366588725,51.81,70161.82,0.0,-0.99212,1e-05,0.88448]
[1780366589783,51.81,70154.62,0.0,-0.99219,1e-05,0.87716]
[1780366590790,51.81,70152.73,0.0,-0.99221,1e-05,0.87524]
[1780366591803,51.81,70145.29,0.0,-0.9923,1e-05,0.86606]
[1780366593817,51.81,70147.82,0.0,-0.99227,1e-05,0.86862]
[1780366594782,51.81,70147.82,0.0,-0.99227,1e-05,0.86862]
[1780366594848,51.81,70147.82,0.0,-0.99227,1e-05,0.86862]
[1780366594974,51.81,70147.82,0.0,-0.99227,1e-05,0.86862]
[1780366594993,51.81,70145.69,0.0,-0.99229,1e-05,0.86651]
[1780366595637,51.81,70145.69,0.0,-0.99229,1e-05,0.86651]
[1780366595722,51.81,70145.69,0.0,-0.99229,1e-05,0.86651]
[1780366595732,51.81,70145.69,0.0,-0.99229,1e-05,0.86651]
[1780366595973,51.81,70145.69,0.0,-0.99229,1e-05,0.86651]
[1780366596073,51.81,70147.2,0.0,-0.99228,1e-05,0.86804]
[1780366596838,51.81,70150.79,0.0,-0.99224,1e-05,0.87165]
[1780366597845,51.81,70159.03,0.0,-0.99216,1e-05,0.88001]
[1780366598852,51.81,70162.0,0.0,-0.99213,1e-05,0.88304]
[1780366599861,51.81,70164.18,0.0,-0.99211,1e-05,0.88527]
[1780366600868,51.81,70168.3,0.0,-0.99206,1e-05,0.88948]
[1780366601609,51.81,70168.3,0.0,-0.99206,1e-05,0.88948]
[1780366601619,51.81,70168.3,0.0,-0.99206,1e-05,0.88948]
[1780366601721,51.81,70168.3,0.0,-0.99206,1e-05,0.88948]
[1780366602384,51.81,70170.23,0.0,-0.99204,1e-05,0.89147]
[1780366602473,51.81,70170.23,0.0,-0.99204,1e-05,0.89147]
[1780366602507,51.81,70170.23,0.0,-0.99204,1e-05,0.89147]
[1780366602719,51.81,70170.23,0.0,-0.99204,1e-05,0.89147]
[1780366603149,51.81,70171.12,0.0,-0.99204,1e-05,0.89238]
[1780366604896,51.81,70173.6,0.0,-0.99201,1e-05,0.89493]
[1780366605903,51.81,70178.09,0.0,-0.99196,1e-05,0.89957]
[1780366606910,51.81,70174.02,0.0,-0.99201,1e-05,0.89537]
[1780366609292,51.81,70173.11,0.0,-0.99201,1e-05,0.89443]
[1780366609408,51.81,70174.06,0.0,-0.992,1e-05,0.89541]
[1780366609472,51.81,70174.06,0.0,-0.992,1e-05,0.89541]
[1780366609571,51.81,70174.06,0.0,-0.992,1e-05,0.89541]
[1780366610026,51.81,70174.06,0.0,-0.992,1e-05,0.89541]
[1780366610094,51.81,70174.06,0.0,-0.992,1e-05,0.89541]
[1780366610227,51.81,70174.06,0.0,-0.992,1e-05,0.89541]
[1780366610312,51.81,70173.67,0.0,-0.99201,1e-05,0.89501]
[1780366612219,51.81,70172.67,0.0,-0.99202,1e-05,0.89398]
[1780366612350,51.82,70172.36,0.0,-0.99202,1e-05,0.89426]
[1780366614219,51.82,70172.57,0.0,-0.99201,1e-05,0.89448]
[1780366614316,51.82,70172.57,0.0,-0.99201,1e-05,0.89448]
[1780366618276,51.83,70172.9,0.0,-0.99199,1e-05,0.89665]
[1780366618412,51.83,70172.66,0.0,-0.99199,1e-05,0.8964]
[1780366622219,51.86,70173.26,0.0,-0.99196,1e-05,0.89946]
[1780366622337,51.86,70173.26,0.0,-0.99196,1e-05,0.89946]
[1780366626155,51.88,70173.14,0.0,-0.99194,1e-05,0.90178]
[1780366626226,51.88,70173.14,0.0,-0.99194,1e-05,0.90178]
[1780366626229,51.88,70173.14,0.0,-0.99194,1e-05,0.90178]
[1780366626253,51.89,70173.25,0.0,-0.99193,1e-05,0.9025]
[1780366626383,51.89,70173.25,0.0,-0.99193,1e-05,0.9025]
[1780366626475,51.89,70173.25,0.0,-0.99193,1e-05,0.9025]
[1780366629991,51.91,70173.06,0.0,-0.99192,1e-05,0.90414]
[1780366630223,51.91,70173.06,0.0,-0.99192,1e-05,0.90414]
[1780366630405,51.91,70172.98,0.0,-0.99191,1e-05,0.90467]
[1780366633109,51.93,70169.35,0.0,-0.99193,1e-05,0.90273]
[1780366634224,51.93,70169.35,0.0,-0.99193,1e-05,0.90273]
[1780366634324,51.93,70169.35,0.0,-0.99193,1e-05,0.90273]
[1780366634326,51.94,70166.56,0.0,-0.99195,1e-05,0.90046]
[1780366636130,51.95,70158.89,0.0,-0.99202,1e-05,0.89377]
[1780366637137,51.95,70153.47,0.0,-0.99207,1e-05,0.88882]
[1780366638223,51.95,70153.47,0.0,-0.99207,1e-05,0.88882]
[1780366638352,51.95,70153.47,0.0,-0.99207,1e-05,0.88882]
[1780366638324,51.95,70149.46,0.0,-0.99211,1e-05,0.88472]
[1780366640225,51.95,70148.31,0.0,-0.99212,1e-05,0.88355]
[1780366640337,51.95,70148.31,0.0,-0.99212,1e-05,0.88355]
[1780366640326,51.95,70146.24,0.0,-0.99214,1e-05,0.88145]
[1780366641165,51.95,70144.2,0.0,-0.99216,1e-05,0.87938]
[1780366642117,51.95,70144.2,0.0,-0.99216,1e-05,0.87938]
[1780366642225,51.95,70144.2,0.0,-0.99216,1e-05,0.87938]
[1780366642248,51.95,70144.2,0.0,-0.99216,1e-05,0.87938]
[1780366642326,51.95,70142.85,0.0,-0.99218,1e-05,0.87801]
[1780366642470,51.95,70142.85,0.0,-0.99218,1e-05,0.87801]
[1780366643180,51.95,70149.59,0.0,-0.99211,1e-05,0.88486]
[1780366644225,51.95,70149.59,0.0,-0.99211,1e-05,0.88486]
[1780366644364,51.95,70149.59,0.0,-0.99211,1e-05,0.88486]
[1780366644262,51.96,70152.28,0.0,-0.99208,1e-05,0.8882]
[1780366645194,51.97,70148.07,0.0,-0.99211,1e-05,0.88451]
[1780366646143,51.97,70148.07,0.0,-0.99211,1e-05,0.88451]
[1780366646215,51.97,70148.07,0.0,-0.99211,1e-05,0.88451]
[1780366646287,51.97,70148.07,0.0,-0.99211,1e-05,0.88451]
[1780366646304,51.97,70144.28,0.0,-0.99214,1e-05,0.88126]
[1780366646469,51.97,70144.28,0.0,-0.99214,1e-05,0.88126]
[1780366647048,51.97,70144.28,0.0,-0.99214,1e-05,0.88126]
[1780366647165,51.97,70144.28,0.0,-0.99214,1e-05,0.88126]
[1780366647225,51.97,70144.28,0.0,-0.99214,1e-05,0.88126]
[1780366647322,51.98,70141.86,0.0,-0.99216,1e-05,0.87941]
[1780366650229,52.0,70137.42,0.0,-0.99219,1e-05,0.87671]
[1780366651236,52.0,70139.39,0.0,-0.99218,1e-05,0.877]
[1780366652367,52.0,70139.39,0.0,-0.99218,1e-05,0.877]
[1780366652242,52.0,70142.59,0.0,-0.99215,1e-05,0.88084]
[1780366652419,52.0,70142.59,0.0,-0.99215,1e-05,0.88084]
[1780366652469,52.0,70142.59,0.0,-0.99215,1e-05,0.88084]
[1780366652564,52.0,70142.59,0.0,-0.99215,1e-05,0.88084]
[1780366653258,52.0,70142.59,0.0,-0.99215,1e-05,0.88084]
[1780366653288,52.0,70142.59,0.0,-0.99215,1e-05,0.88084]
[1780366653320,52.0,70144.87,0.0,-0.99212,1e-05,0.88315]
[1780366653471,52.0,70144.87,0.0,-0.99212,1e-05,0.88315]
[1780366654773,52.01,70144.9,0.0,-0.99212,1e-05,0.88379]
[1780366656234,52.01,70145.13,0.0,-0.99211,1e-05,0.88462]
[1780366656271,52.01,70145.17,0.0,-0.99211,1e-05,0.88466]
[1780366657278,52.01,70140.85,0.0,-0.99215,1e-05,0.88027]
[1780366658285,52.01,70142.93,0.0,-0.99213,1e-05,0.88238]
[1780366658475,52.01,70142.93,0.0,-0.99213,1e-05,0.88238]
[1780366658687,52.01,70142.93,0.0,-0.99213,1e-05,0.88238]
[1780366658722,52.01,70142.93,0.0,-0.99213,1e-05,0.88238]
[1780366658917,52.01,70142.93,0.0,-0.99213,1e-05,0.88238]
[1780366659154,52.01,70142.93,0.0,-0.99213,1e-05,0.88238]
[1780366659230,52.01,70142.93,0.0,-0.99213,1e-05,0.88238]
[1780366659292,52.01,70155.02,0.0,-0.99201,1e-05,0.89473]
[1780366660035,52.01,70155.02,0.0,-0.99201,1e-05,0.89473]
[1780366660229,52.01,70155.02,0.0,-0.99201,1e-05,0.89473]
[1780366660299,52.01,70163.53,0.0,-0.99192,1e-05,0.90351]
[1780366660396,52.01,70163.53,0.0,-0.99192,1e-05,0.90351]
[1780366661306,52.01,70168.24,0.0,-0.99187,1e-05,0.9084]
[1780366663064,52.02,70167.51,0.0,-0.99187,1e-05,0.90825]
[1780366663229,52.02,70167.51,0.0,-0.99187,1e-05,0.90825]
[1780366663320,52.03,70167.35,0.0,-0.99187,1e-05,0.9087]
[1780366663475,52.03,70167.35,0.0,-0.99187,1e-05,0.9087]
[1780366664225,52.03,70167.35,0.0,-0.99187,1e-05,0.9087]
[1780366664358,52.03,70167.35,0.0,-0.99187,1e-05,0.9087]
[1780366665334,52.04,70173.94,0.0,-0.99178,1e-05,0.9168]
[1780366667348,52.05,70172.39,0.0,-0.99179,1e-05,0.91641]
[1780366668223,52.05,70172.39,0.0,-0.99179,1e-05,0.91641]
[1780366668256,52.05,70172.39,0.0,-0.99179,1e-05,0.91641]
[1780366670192,52.05,70170.37,0.0,-0.99181,1e-05,0.9143]
[1780366670225,52.05,70170.37,0.0,-0.99181,1e-05,0.9143]
[1780366670237,52.05,70170.37,0.0,-0.99181,1e-05,0.9143]
[1780366670396,52.05,70170.37,0.0,-0.99181,1e-05,0.9143]
[1780366670369,52.05,70170.31,0.0,-0.99181,1e-05,0.91424]
[1780366670474,52.05,70170.31,0.0,-0.99181,1e-05,0.91424]
[1780366672383,52.05,70165.22,0.0,-0.99186,1e-05,0.90893]
[1780366672887,52.05,70165.22,0.0,-0.99186,1e-05,0.90893]
[1780366672956,52.05,70165.22,0.0,-0.99186,1e-05,0.90893]
[1780366672973,52.05,70165.22,0.0,-0.99186,1e-05,0.90893]
[1780366673079,52.05,70165.22,0.0,-0.99186,1e-05,0.90893]
[1780366673390,52.05,70163.1,0.0,-0.99189,1e-05,0.90673]
[1780366675217,52.05,70162.38,0.0,-0.99189,1e-05,0.90598]
[1780366675276,52.05,70162.38,0.0,-0.99189,1e-05,0.90598]
[1780366675404,52.05,70158.27,0.0,-0.99194,1e-05,0.90173]
[1780366675476,52.05,70158.27,0.0,-0.99194,1e-05,0.90173]
[1780366676232,52.05,70158.27,0.0,-0.99194,1e-05,0.90173]
[1780366676672,52.05,70157.74,0.0,-0.99194,1e-05,0.90118]
[1780366677418,52.05,70153.56,0.0,-0.99198,1e-05,0.89687]
[1780366679326,52.05,70153.56,0.0,-0.99198,1e-05,0.89687]
[1780366678425,52.05,70150.96,0.0,-0.99201,1e-05,0.8942]
[1780366679474,52.05,70150.96,0.0,-0.99201,1e-05,0.8942]
[1780366679720,52.05,70150.96,0.0,-0.99201,1e-05,0.8942]
[1780366679996,52.05,70150.96,0.0,-0.99201,1e-05,0.8942]
[1780366680109,52.05,70150.96,0.0,-0.99201,1e-05,0.8942]
[1780366680223,52.05,70150.96,0.0,-0.99201,1e-05,0.8942]
[1780366680305,52.05,70150.96,0.0,-0.99201,1e-05,0.8942]
[1780366680322,52.05,70151.13,0.0,-0.99201,1e-05,0.89437]
[1780366682454,52.05,70153.99,0.0,-0.99198,1e-05,0.89731]
[1780366683790,52.05,70153.99,0.0,-0.99198,1e-05,0.89731]
[1780366683914,52.05,70153.99,0.0,-0.99198,1e-05,0.89731]
[1780366683972,52.05,70153.99,0.0,-0.99198,1e-05,0.89731]
[1780366684091,52.05,70153.99,0.0,-0.99198,1e-05,0.89731]
[1780366684306,52.05,70153.99,0.0,-0.99198,1e-05,0.89731]
[1780366684374,52.05,70153.99,0.0,-0.99198,1e-05,0.89731]
[1780366684397,52.05,70159.81,0.0,-0.99192,1e-05,0.90332]
[1780366684471,52.05,70159.81,0.0,-0.99192,1e-05,0.90332]
[1780366684630,52.05,70162.87,0.0,-0.99189,1e-05,0.90649]
[1780366686223,52.05,70162.87,0.0,-0.99189,1e-05,0.90649]
[1780366686313,52.05,70162.87,0.0,-0.99189,1e-05,0.90649]
[1780366690510,52.06,70153.33,0.0,-0.99197,1e-05,0.89785]
[1780366691776,52.06,70153.33,0.0,-0.99197,1e-05,0.89785]
[1780366691786,52.06,70153.33,0.0,-0.99197,1e-05,0.89785]
[1780366691972,52.06,70153.33,0.0,-0.99197,1e-05,0.89785]
[1780366691982,52.06,70148.58,0.0,-0.99202,1e-05,0.89297]
[1780366694538,52.06,70147.54,0.0,-0.99203,1e-05,0.8919]
[1780366695545,52.06,70143.22,0.0,-0.99208,1e-05,0.88749]
[1780366697349,52.06,70143.22,0.0,-0.99208,1e-05,0.88749]
[1780366696552,52.06,70141.32,0.0,-0.9921,1e-05,0.88555]
[1780366697463,52.06,70141.32,0.0,-0.9921,1e-05,0.88555]
[1780366697471,52.06,70141.32,0.0,-0.9921,1e-05,0.88555]
[1780366697983,52.06,70141.32,0.0,-0.9921,1e-05,0.88555]
[1780366698141,52.07,70138.8,0.0,-0.99212,1e-05,0.88359]
[1780366699573,52.07,70135.87,0.0,-0.99215,1e-05,0.88062]
[1780366700981,52.07,70135.87,0.0,-0.99215,1e-05,0.88062]
[1780366701034,52.07,70135.87,0.0,-0.99215,1e-05,0.88062]
[1780366701222,52.07,70135.87,0.0,-0.99215,1e-05,0.88062]
[1780366701305,52.07,70135.66,0.0,-0.99215,1e-05,0.88041]
[1780366702593,52.07,70130.79,0.0,-0.9922,1e-05,0.87583]
[1780366704742,52.07,70130.94,0.0,-0.99219,1e-05,0.87632]
[1780366704752,52.07,70130.94,0.0,-0.99219,1e-05,0.87632]
[1780366704981,52.07,70130.94,0.0,-0.99219,1e-05,0.87632]
[1780366705082,52.08,70134.12,0.0,-0.99215,1e-05,0.87989]
[1780366705615,52.08,70136.6,0.0,-0.99213,1e-05,0.88272]
[1780366706622,52.09,70141.02,0.0,-0.99208,1e-05,0.88782]
[1780366707693,52.09,70141.02,0.0,-0.99208,1e-05,0.88782]
[1780366707704,52.09,70141.02,0.0,-0.99208,1e-05,0.88782]
[1780366707719,52.09,70141.02,0.0,-0.99208,1e-05,0.88782]
[1780366707795,52.09,70136.72,0.0,-0.99212,1e-05,0.88376]
[1780366709644,52.1,70134.28,0.0,-0.99213,1e-05,0.88192]
[1780366713672,52.11,70137.12,0.0,-0.99211,1e-05,0.88438]
[1780366714497,52.11,70137.12,0.0,-0.99211,1e-05,0.88438]
[1780366714508,52.11,70137.12,0.0,-0.99211,1e-05,0.88438]
[1780366714719,52.11,70137.12,0.0,-0.99211,1e-05,0.88438]
[1780366714815,52.11,70138.77,0.0,-0.99209,1e-05,0.88638]
[1780366719800,52.13,70138.83,0.0,-0.99207,1e-05,0.88769]
[1780366719811,52.13,70138.83,0.0,-0.99207,1e-05,0.88769]
[1780366719971,52.13,70138.83,0.0,-0.99207,1e-05,0.88769]
[1780366720004,52.13,70139.57,0.0,-0.99206,1e-05,0.88876]
[1780366720724,52.13,70138.05,0.0,-0.99208,1e-05,0.88752]
[1780366723745,52.14,70136.39,0.0,-0.99208,1e-05,0.88677]
[1780366724677,52.14,70136.39,0.0,-0.99208,1e-05,0.88677]
[1780366724719,52.14,70136.39,0.0,-0.99208,1e-05,0.88677]
[1780366724801,52.14,70136.39,0.0,-0.99208,1e-05,0.88677]
[1780366724970,52.14,70136.39,0.0,-0.99208,1e-05,0.88677]
[1780366725011,52.14,70129.12,0.0,-0.99215,1e-05,0.87971]
[1780366725759,52.15,70129.64,0.0,-0.99214,1e-05,0.88056]
[1780366727775,52.15,70127.64,0.0,-0.99216,1e-05,0.87919]
[1780366729461,52.15,70127.64,0.0,-0.99216,1e-05,0.87919]
[1780366728781,52.16,70121.96,0.0,-0.99221,1e-05,0.87379]
[1780366729468,52.16,70121.96,0.0,-0.99221,1e-05,0.87379]
[1780366729577,52.16,70121.96,0.0,-0.99221,1e-05,0.87379]
[1780366729789,52.16,70119.28,0.0,-0.99224,1e-05,0.87143]
[1780366732219,52.16,70118.76,0.0,-0.99224,1e-05,0.87125]
[1780366732370,52.16,70118.76,0.0,-0.99224,1e-05,0.87125]
[1780366732384,52.17,70119.42,0.0,-0.99222,1e-05,0.87259]
[1780366734233,52.17,70119.04,0.0,-0.99223,1e-05,0.87221]
[1780366734326,52.17,70119.04,0.0,-0.99223,1e-05,0.87221]
[1780366734327,52.18,70119.93,0.0,-0.99221,1e-05,0.87378]
[1780366736841,52.18,70116.12,0.0,-0.99224,1e-05,0.87063]
[1780366738222,52.18,70116.12,0.0,-0.99224,1e-05,0.87063]
[1780366738278,52.18,70116.12,0.0,-0.99224,1e-05,0.87063]
[1780366738287,52.19,70115.1,0.0,-0.99225,1e-05,0.87029]
[1780366738854,52.19,70113.28,0.0,-0.99227,1e-05,0.86847]
[1780366740229,52.19,70113.28,0.0,-0.99227,1e-05,0.86847]
[1780366740385,52.19,70113.28,0.0,-0.99227,1e-05,0.86847]
[1780366740323,52.2,70113.26,0.0,-0.99226,1e-05,0.86914]
[1780366740868,52.2,70110.69,0.0,-0.99228,1e-05,0.86658]
[1780366741982,52.2,70110.69,0.0,-0.99228,1e-05,0.86658]
[1780366741995,52.2,70110.69,0.0,-0.99228,1e-05,0.86658]
[1780366742182,52.2,70110.69,0.0,-0.99228,1e-05,0.86658]
[1780366742362,52.2,70110.69,0.0,-0.99228,1e-05,0.86658]
[1780366742463,52.21,70108.7,0.0,-0.9923,1e-05,0.86529]
[1780366742882,52.21,70100.3,0.0,-0.99238,1e-05,0.85696]
[1780366744211,52.21,70100.3,0.0,-0.99238,1e-05,0.85696]
[1780366744224,52.21,70100.3,0.0,-0.99238,1e-05,0.85696]
[1780366744312,52.21,70098.32,0.0,-0.99239,1e-05,0.85573]
[1780366746223,52.21,70097.52,0.0,-0.9924,1e-05,0.85494]
[1780366746445,52.21,70097.52,0.0,-0.9924,1e-05,0.85494]
[1780366746450,52.22,70092.25,0.0,-0.99244,1e-05,0.8505]
[1780366746927,52.22,70093.55,0.0,-0.99243,1e-05,0.85178]
[1780366747844,52.22,70093.55,0.0,-0.99243,1e-05,0.85178]
[1780366747980,52.22,70093.55,0.0,-0.99243,1e-05,0.85178]
[1780366747981,52.23,70084.46,0.0,-0.99251,1e-05,0.84346]
[1780366748941,52.23,70080.23,0.0,-0.99255,1e-05,0.83992]
[1780366750224,52.23,70080.23,0.0,-0.99255,1e-05,0.83992]
[1780366750339,52.23,70080.23,0.0,-0.99255,1e-05,0.83992]
[1780366750435,52.24,70076.58,0.0,-0.99258,1e-05,0.83716]
[1780366751962,52.25,70073.73,0.0,-0.9926,1e-05,0.83479]
[1780366752969,52.25,70070.93,0.0,-0.99262,1e-05,0.83248]
[1780366754983,52.31,70069.07,0.0,-0.99258,1e-05,0.83678]
[1780366755990,52.32,70074.47,0.0,-0.99252,1e-05,0.84241]
[1780366757422,52.32,70074.47,0.0,-0.99252,1e-05,0.84241]
[1780366756999,52.32,70071.27,0.0,-0.99255,1e-05,0.8397]
[1780366759373,52.44,70072.71,0.0,-0.99242,1e-05,0.85298]
[1780366761027,52.5,70078.16,0.0,-0.9923,1e-05,0.86414]
[1780366762034,52.56,70081.09,0.0,-0.99222,1e-05,0.87288]
[1780366764052,52.57,70081.23,0.0,-0.9922,1e-05,0.8742]
[1780366765059,52.58,70082.52,0.0,-0.99218,1e-05,0.87608]
[1780366767081,52.59,70092.04,0.0,-0.99208,1e-05,0.88683]
[1780366768084,52.6,70104.74,0.0,-0.99194,1e-05,0.90033]
[1780366769093,52.6,70105.28,0.0,-0.99193,1e-05,0.90118]
[1780366770100,52.6,70096.1,0.0,-0.99202,1e-05,0.89211]
[1780366771035,52.6,70096.1,0.0,-0.99202,1e-05,0.89211]
[1780366771169,52.6,70096.1,0.0,-0.99202,1e-05,0.89211]
[1780366771246,52.61,70095.38,0.0,-0.99204,1e-05,0.89055]
[1780366773121,52.62,70099.44,0.0,-0.99199,1e-05,0.89496]
[1780366775135,52.62,70097.56,0.0,-0.99201,1e-05,0.89363]
[1780366778156,52.63,70098.89,0.0,-0.99198,1e-05,0.89616]
[1780366780173,52.64,70099.9,0.0,-0.99196,1e-05,0.89777]
[1780366781161,52.64,70099.9,0.0,-0.99196,1e-05,0.89777]
[1780366781217,52.65,70104.46,0.0,-0.99191,1e-05,0.903]
[1780366782353,52.65,70106.16,0.0,-0.99189,1e-05,0.90502]
[1780366784209,52.65,70107.98,0.0,-0.99187,1e-05,0.90716]
[1780366785209,52.65,70118.72,0.0,-0.99175,1e-05,0.91853]
[1780366785737,52.65,70118.72,0.0,-0.99175,1e-05,0.91853]
[1780366785892,52.65,70118.72,0.0,-0.99175,1e-05,0.91853]
[1780366786215,52.66,70129.46,0.0,-0.99164,1e-05,0.93025]
[1780366787225,52.66,70134.9,0.0,-0.99158,1e-05,0.93597]
[1780366788232,52.67,70139.58,0.0,-0.99152,1e-05,0.94175]
[1780366789239,52.67,70141.89,0.0,-0.99149,1e-05,0.94441]
[1780366791252,52.67,70143.46,0.0,-0.99147,1e-05,0.94647]
[1780366791973,52.67,70143.46,0.0,-0.99147,1e-05,0.94647]
[1780366792261,52.67,70152.48,0.0,-0.99137,1e-05,0.95611]
[1780366792749,52.67,70152.48,0.0,-0.99137,1e-05,0.95611]
[1780366793268,52.68,70166.63,0.0,-0.99121,1e-05,0.97176]
[1780366794275,52.68,70167.21,0.0,-0.9912,1e-05,0.97302]
[1780366795282,52.69,70160.79,0.0,-0.99127,1e-05,0.96669]
[1780366796288,52.69,70158.48,0.0,-0.99129,1e-05,0.96435]
[1780366801327,52.7,70158.35,0.0,-0.99128,1e-05,0.96503]
[1780366802349,52.7,70161.99,0.0,-0.99124,1e-05,0.96913]
[1780366803348,52.7,70167.5,0.0,-0.99118,1e-05,0.97527]
[1780366804355,52.7,70170.96,0.0,-0.99114,1e-05,0.97919]
[1780366806369,52.7,70166.12,0.0,-0.99119,1e-05,0.97419]
[1780366807376,52.71,70163.86,0.0,-0.99121,1e-05,0.97188]
[1780366810397,52.71,70168.83,0.0,-0.99115,1e-05,0.97775]
[1780366812411,52.71,70167.13,0.0,-0.99117,1e-05,0.97618]
[1780366813418,52.71,70163.69,0.0,-0.99121,1e-05,0.97258]
[1780366814425,52.72,70164.82,0.0,-0.99119,1e-05,0.97396]
[1780366815432,52.72,70170.36,0.0,-0.99113,1e-05,0.98016]
[1780366816439,52.72,70171.46,0.0,-0.99111,1e-05,0.9815]
[1780366818453,52.72,70173.63,0.0,-0.99109,1e-05,0.98415]
[1780366819137,52.72,70173.63,0.0,-0.99109,1e-05,0.98415]
[1780366819188,52.72,70173.63,0.0,-0.99109,1e-05,0.98415]
[1780366819460,52.72,70176.36,0.0,-0.99106,1e-05,0.98729]
[1780366820467,52.72,70180.44,0.0,-0.99101,1e-05,0.99191]
[1780366822481,52.73,70181.59,0.0,-0.99099,1e-05,0.99395]
[1780366823488,52.73,70179.99,0.0,-0.991,1e-05,0.99231]
[1780366824495,52.73,70175.71,0.0,-0.99105,1e-05,0.98773]
[1780366825502,52.73,70169.03,0.0,-0.99112,1e-05,0.98053]
[1780366826509,52.74,70168.71,0.0,-0.99113,1e-05,0.98032]
[1780366827516,52.74,70174.15,0.0,-0.99106,1e-05,0.98642]
[1780366828522,52.74,70175.52,0.0,-0.99105,1e-05,0.98806]
[1780366830538,52.74,70176.79,0.0,-0.99103,1e-05,0.9897]
[1780366832552,52.74,70177.92,0.0,-0.99103,1e-05,0.98934]
[1780366835573,52.75,70182.54,0.0,-0.99098,1e-05,0.99481]
[1780366836580,52.75,70184.41,0.0,-0.99095,1e-05,0.99699]
[1780366838594,52.75,70186.19,0.0,-0.99093,1e-05,0.99918]
[1780366839601,52.75,70190.87,0.0,-0.99088,1e-05,1.0045]
[1780366840608,52.75,70202.62,0.0,-0.99074,1e-05,1.01776]
[1780366841615,52.75,70203.48,0.0,-0.99073,1e-05,1.0188]
[1780366842622,52.75,70205.93,0.0,-0.9907,1e-05,1.02164]
[1780366843629,52.75,70207.34,0.0,-0.99068,1e-05,1.02329]
[1780366847657,52.76,70226.33,0.0,-0.99046,1e-05,1.04522]
[1780366848664,52.76,70234.41,0.0,-0.99036,1e-05,1.05458]
[1780366849671,52.76,70239.05,0.0,-0.9903,1e-05,1.06059]
[1780366850678,52.77,70241.83,0.0,-0.99026,1e-05,1.06444]
[1780366851685,52.77,70239.47,0.0,-0.99028,1e-05,1.06229]
[1780366852692,52.78,70249.44,0.0,-0.99015,1e-05,1.07458]
[1780366854544,52.78,70249.44,0.0,-0.99015,1e-05,1.07458]
[1780366854567,52.78,70249.44,0.0,-0.99015,1e-05,1.07458]
[1780366854586,52.78,70254.53,0.0,-0.99009,1e-05,1.08058]
[1780366854706,52.78,70256.9,0.0,-0.99006,1e-05,1.08339]
[1780366855733,52.78,70260.15,0.0,-0.99002,1e-05,1.08725]
[1780366857138,52.78,70260.15,0.0,-0.99002,1e-05,1.08725]
[1780366857465,52.78,70260.15,0.0,-0.99002,1e-05,1.08725]
[1780366857535,52.78,70284.51,0.0,-0.98971,1e-05,1.11703]
[1780366857732,52.78,70288.13,0.0,-0.98967,1e-05,1.12143]
[1780366858731,52.78,70288.13,0.0,-0.98967,1e-05,1.12143]
[1780366858892,52.78,70288.13,0.0,-0.98967,1e-05,1.12143]
[1780366858976,52.79,70290.95,0.0,-0.98963,1e-05,1.12539]
[1780366860753,52.79,70294.94,0.0,-0.98957,1e-05,1.13079]
[1780366861761,52.79,70314.17,0.0,-0.98932,1e-05,1.15508]
[1780366862724,52.79,70314.17,0.0,-0.98932,1e-05,1.15508]
[1780366863447,52.79,70314.17,0.0,-0.98932,1e-05,1.15508]
[1780366863532,52.8,70314.33,0.0,-0.98931,1e-05,1.15574]
[1780366863774,52.8,70318.71,0.0,-0.98925,1e-05,1.16122]
[1780366865788,52.8,70319.85,0.0,-0.98924,1e-05,1.16265]
[1780366866795,52.8,70320.95,0.0,-0.98922,1e-05,1.16403]
[1780366867802,52.8,70313.7,0.0,-0.98931,1e-05,1.1554]
[1780366868809,52.8,70318.93,0.0,-0.98924,1e-05,1.16194]
[1780366869816,52.8,70326.11,0.0,-0.98915,1e-05,1.17097]
[1780366870823,52.8,70323.48,0.0,-0.98918,1e-05,1.16765]
[1780366871830,52.81,70321.38,0.0,-0.98921,1e-05,1.16546]
[1780366872837,52.81,70323.28,0.0,-0.98918,1e-05,1.16829]
[1780366874592,52.81,70323.28,0.0,-0.98918,1e-05,1.16829]
[1780366873844,52.81,70326.78,0.0,-0.98913,1e-05,1.1727]
[1780366875260,52.81,70326.78,0.0,-0.98913,1e-05,1.1727]
[1780366875334,52.81,70326.03,0.0,-0.98914,1e-05,1.17175]
[1780366878880,52.81,70329.09,0.0,-0.9891,1e-05,1.17562]
[1780366882908,52.81,70324.96,0.0,-0.98915,1e-05,1.17083]
[1780366884066,52.81,70324.96,0.0,-0.98915,1e-05,1.17083]
[1780366884170,52.81,70324.96,0.0,-0.98915,1e-05,1.17083]
[1780366884267,52.81,70311.36,0.0,-0.98933,1e-05,1.15379]
[1780366884923,52.81,70306.97,0.0,-0.98939,1e-05,1.14833]
[1780366885930,52.81,70303.16,0.0,-0.98944,1e-05,1.14361]
[1780366886937,52.81,70295.71,0.0,-0.98953,1e-05,1.13443]
[1780366887944,52.81,70299.09,0.0,-0.98949,1e-05,1.13859]
[1780366888951,52.81,70306.2,0.0,-0.9894,1e-05,1.14738]
[1780366889958,52.81,70314.54,0.0,-0.98929,1e-05,1.15776]
[1780366890965,52.81,70319.01,0.0,-0.98923,1e-05,1.16335]
[1780366892979,52.82,70313.98,0.0,-0.9893,1e-05,1.1559]
[1780366893986,52.82,70307.39,0.0,-0.98939,1e-05,1.1477]
[1780366894993,52.82,70306.45,0.0,-0.9894,1e-05,1.14654]
[1780366897199,52.82,70306.25,0.0,-0.9894,1e-05,1.14629]
[1780366898398,52.82,70307.29,0.0,-0.98939,1e-05,1.14758]
[1780366898473,52.82,70307.29,0.0,-0.98939,1e-05,1.14758]
[1780366899235,52.82,70309.18,0.0,-0.98937,1e-05,1.14993]
[1780366899469,52.82,70309.18,0.0,-0.98937,1e-05,1.14993]
[1780366902137,52.82,70310.84,0.0,-0.98934,1e-05,1.15199]
[1780366902223,52.82,70310.84,0.0,-0.98934,1e-05,1.15199]
[1780366903225,52.82,70311.41,0.0,-0.98934,1e-05,1.1527]
[1780366903254,52.82,70306.67,0.0,-0.9894,1e-05,1.14681]
[1780366904063,52.82,70303.51,0.0,-0.98944,1e-05,1.1429]
[1780366905222,52.82,70303.51,0.0,-0.98944,1e-05,1.1429]
[1780366905319,52.82,70311.69,0.0,-0.98933,1e-05,1.15305]
[1780366906077,52.82,70321.59,0.0,-0.9892,1e-05,1.16543]
[1780366907084,52.82,70328.19,0.0,-0.98912,1e-05,1.17374]
[1780366908091,52.83,70332.79,0.0,-0.98905,1e-05,1.18001]
[1780366909234,52.83,70332.79,0.0,-0.98905,1e-05,1.18001]
[1780366909274,52.83,70334.26,0.0,-0.98903,1e-05,1.18231]
[1780366910105,52.83,70336.6,0.0,-0.98899,1e-05,1.18571]
[1780366911112,52.84,70339.17,0.0,-0.98895,1e-05,1.18942]
[1780366913222,52.84,70337.99,0.0,-0.98897,1e-05,1.18791]
[1780366913324,52.84,70341.04,0.0,-0.98892,1e-05,1.19223]
[1780366915222,52.84,70341.35,0.0,-0.98892,1e-05,1.19263]
[1780366915304,52.84,70344.61,0.0,-0.98887,1e-05,1.19722]
[1780366916148,52.84,70347.21,0.0,-0.98883,1e-05,1.20056]
[1780366917164,52.84,70350.27,0.0,-0.98879,1e-05,1.2045]
[1780366918200,52.85,70361.7,0.0,-0.98863,1e-05,1.2197]
[1780366919192,52.85,70371.91,0.0,-0.98848,1e-05,1.23346]
[1780366920198,52.85,70372.06,0.0,-0.98848,1e-05,1.23403]
[1780366921205,52.86,70374.49,0.0,-0.98844,1e-05,1.23757]
[1780366922475,52.86,70374.49,0.0,-0.98844,1e-05,1.23757]
[1780366922719,52.86,70374.49,0.0,-0.98844,1e-05,1.23757]
[1780366922492,52.86,70376.91,0.0,-0.9884,1e-05,1.24145]
[1780366923219,52.86,70380.71,0.0,-0.98835,1e-05,1.24648]
[1780366924226,52.86,70384.42,0.0,-0.98829,1e-05,1.25174]
[1780366925221,52.86,70384.42,0.0,-0.98829,1e-05,1.25174]
[1780366925232,52.89,70385.46,0.0,-0.98824,1e-05,1.25638]
[1780366928260,52.9,70389.95,0.0,-0.98817,1e-05,1.263]
[1780366933295,52.92,70387.45,0.0,-0.98817,1e-05,1.26271]
[1780366934302,52.94,70380.04,0.0,-0.98825,1e-05,1.2558]
[1780366935309,52.94,70376.84,0.0,-0.98829,1e-05,1.25155]
[1780366936316,52.94,70381.1,0.0,-0.98823,1e-05,1.25721]
[1780366937323,52.94,70385.23,0.0,-0.98817,1e-05,1.26272]
[1780366938333,52.94,70395.71,0.0,-0.98802,1e-05,1.27679]
[1780366939340,52.95,70405.95,0.0,-0.98787,1e-05,1.29096]
[1780366940347,52.95,70411.73,0.0,-0.98778,1e-05,1.29913]
[1780366941354,52.95,70415.24,0.0,-0.98773,1e-05,1.30419]
[1780366943368,52.95,70406.24,0.0,-0.98786,1e-05,1.29238]
[1780366944375,52.96,70402.02,0.0,-0.98791,1e-05,1.28688]
[1780366945382,52.96,70401.05,0.0,-0.98792,1e-05,1.28609]
[1780366946389,52.96,70406.78,0.0,-0.98784,1e-05,1.29387]
[1780366947396,52.96,70412.0,0.0,-0.98776,1e-05,1.30127]
[1780366948403,52.97,70415.58,0.0,-0.9877,1e-05,1.30667]
[1780366949414,52.97,70412.93,0.0,-0.98774,1e-05,1.30328]
[1780366950420,52.97,70407.74,0.0,-0.98781,1e-05,1.29642]
[1780366951427,52.97,70395.12,0.0,-0.98801,1e-05,1.27709]
[1780366952434,52.97,70390.01,0.0,-0.98809,1e-05,1.27021]
[1780366953441,52.97,70387.51,0.0,-0.98812,1e-05,1.26686]
[1780366954448,52.97,70391.7,0.0,-0.98806,1e-05,1.27248]
[1780366955455,52.97,70395.41,0.0,-0.98801,1e-05,1.27777]
[1780366956462,52.98,70392.15,0.0,-0.98805,1e-05,1.27367]
[1780366958476,52.98,70395.89,0.0,-0.98799,1e-05,1.27929]
[1780366958848,52.98,70395.89,0.0,-0.98799,1e-05,1.27929]
[1780366958974,52.98,70395.89,0.0,-0.98799,1e-05,1.27929]
[1780366961605,52.98,70394.1,0.0,-0.98801,1e-05,1.27744]
[1780366961725,52.98,70394.1,0.0,-0.98801,1e-05,1.27744]
[1780366962504,53.01,70383.21,0.0,-0.98813,1e-05,1.26592]
[1780366963511,53.01,70380.73,0.0,-0.98817,1e-05,1.2626]
[1780366964518,53.01,70371.27,0.0,-0.9883,1e-05,1.25003]
[1780366965525,53.01,70361.08,0.0,-0.98845,1e-05,1.23659]
[1780366966532,53.01,70358.57,0.0,-0.98848,1e-05,1.2333]
[1780366967539,53.01,70356.22,0.0,-0.98851,1e-05,1.23022]
[1780366969553,53.04,70350.82,0.0,-0.98854,1e-05,1.22716]
[1780366970560,53.04,70346.31,0.0,-0.98861,1e-05,1.22129]
[1780366972574,53.04,70352.48,0.0,-0.98852,1e-05,1.22933]
[1780366973581,53.04,70367.11,0.0,-0.98832,1e-05,1.24855]
[1780366974588,53.04,70370.37,0.0,-0.98827,1e-05,1.25287]
[1780366975595,53.05,70374.47,0.0,-0.98821,1e-05,1.25864]
[1780366976602,53.05,70377.26,0.0,-0.98817,1e-05,1.26268]
[1780366977608,53.05,70379.59,0.0,-0.98813,1e-05,1.26579]
[1780366978617,53.05,70382.69,0.0,-0.98809,1e-05,1.27024]
[1780366979788,53.05,70382.69,0.0,-0.98809,1e-05,1.27024]
[1780366979974,53.05,70383.27,0.0,-0.98808,1e-05,1.27102]
[1780366981639,53.05,70379.67,0.0,-0.98813,1e-05,1.2665]
[1780366982645,53.06,70376.96,0.0,-0.98816,1e-05,1.26318]
[1780366984117,53.06,70375.94,0.0,-0.98817,1e-05,1.26213]
[1780366984221,53.06,70375.94,0.0,-0.98817,1e-05,1.26213]
[1780366986493,53.06,70375.11,0.0,-0.98818,1e-05,1.26133]
[1780366986719,53.06,70375.11,0.0,-0.98818,1e-05,1.26133]
[1780366986722,53.06,70374.31,0.0,-0.98819,1e-05,1.26027]
[1780366988688,53.06,70370.11,0.0,-0.98825,1e-05,1.25468]
[1780366989695,53.06,70364.34,0.0,-0.98833,1e-05,1.24705]
[1780366990702,53.06,70363.15,0.0,-0.98835,1e-05,1.24548]
[1780366990882,53.06,70363.15,0.0,-0.98835,1e-05,1.24548]
[1780366990975,53.06,70363.15,0.0,-0.98835,1e-05,1.24548]
[1780366991709,53.06,70359.46,0.0,-0.9884,1e-05,1.24062]
[1780366992720,53.06,70355.77,0.0,-0.98845,1e-05,1.23577]
[1780366994088,53.06,70354.18,0.0,-0.98848,1e-05,1.23369]
[1780366994222,53.06,70354.18,0.0,-0.98848,1e-05,1.23369]
[1780366998061,53.07,70355.02,0.0,-0.98845,1e-05,1.23587]
[1780366998221,53.07,70355.02,0.0,-0.98845,1e-05,1.23587]
[1780366998762,53.07,70351.88,0.0,-0.9885,1e-05,1.23176]
[1780367000776,53.07,70349.03,0.0,-0.98853,1e-05,1.22804]
[1780367002403,53.07,70348.31,0.0,-0.98854,1e-05,1.2271]
[1780367002470,53.07,70348.31,0.0,-0.98854,1e-05,1.2271]
[1780367002790,53.07,70351.02,0.0,-0.98851,1e-05,1.23064]
[1780367003797,53.13,70357.68,0.0,-0.98834,1e-05,1.24662]
[1780367004804,53.16,70360.4,0.0,-0.98826,1e-05,1.2536]
[1780367005019,53.16,70360.4,0.0,-0.98826,1e-05,1.2536]
[1780367005224,53.16,70360.4,0.0,-0.98826,1e-05,1.2536]
[1780367006820,53.16,70366.79,0.0,-0.98816,1e-05,1.26274]
[1780367008019,53.16,70367.87,0.0,-0.98815,1e-05,1.26449]
[1780367008225,53.16,70367.87,0.0,-0.98815,1e-05,1.26449]
[1780367009841,53.17,70363.63,0.0,-0.9882,1e-05,1.25947]
[1780367011855,53.17,70358.38,0.0,-0.98829,1e-05,1.25095]
[1780367012862,53.18,70350.3,0.0,-0.9884,1e-05,1.24064]
[1780367013871,53.18,70343.86,0.0,-0.98848,1e-05,1.23256]
[1780367014876,53.18,70334.88,0.0,-0.98861,1e-05,1.22088]
[1780367015883,53.21,70331.98,0.0,-0.9886,1e-05,1.22089]
[1780367017239,53.21,70331.98,0.0,-0.9886,1e-05,1.22089]
[1780367017471,53.21,70331.98,0.0,-0.9886,1e-05,1.22089]
[1780367019316,53.24,70334.11,0.0,-0.98854,1e-05,1.22737]
[1780367019478,53.24,70334.11,0.0,-0.98854,1e-05,1.22737]
[1780367019494,53.3,70334.17,0.0,-0.98846,1e-05,1.23465]
[1780367019911,53.3,70338.36,0.0,-0.9884,1e-05,1.24013]
[1780367020917,53.33,70351.13,0.0,-0.98818,1e-05,1.26038]
[1780367021925,53.35,70351.17,0.0,-0.98815,1e-05,1.2635]
[1780367024483,53.38,70352.17,0.0,-0.9881,1e-05,1.26783]
[1780367024720,53.38,70352.17,0.0,-0.9881,1e-05,1.26783]
[1780367024822,53.4,70355.39,0.0,-0.98802,1e-05,1.27533]
[1780367027840,53.41,70355.09,0.0,-0.98802,1e-05,1.2752]
[1780367027975,53.41,70353.68,0.0,-0.98804,1e-05,1.2736]
[1780367028307,53.41,70353.68,0.0,-0.98804,1e-05,1.2736]
[1780367028469,53.41,70353.68,0.0,-0.98804,1e-05,1.2736]
[1780367028523,53.45,70352.89,0.0,-0.98799,1e-05,1.27812]
[1780367030988,53.48,70349.2,0.0,-0.98801,1e-05,1.2762]
[1780367031995,53.5,70352.11,0.0,-0.98794,1e-05,1.28284]
[1780367033040,53.5,70352.11,0.0,-0.98794,1e-05,1.28284]
[1780367033222,53.5,70352.11,0.0,-0.98794,1e-05,1.28284]
[1780367034009,53.52,70345.37,0.0,-0.988,1e-05,1.27674]
[1780367035016,53.55,70342.36,0.0,-0.98802,1e-05,1.27545]
[1780367036033,53.57,70339.44,0.0,-0.98803,1e-05,1.27429]
[1780367038058,53.57,70339.19,0.0,-0.98803,1e-05,1.27396]
[1780367038460,53.57,70339.19,0.0,-0.98803,1e-05,1.27396]
[1780367038593,53.57,70339.19,0.0,-0.98803,1e-05,1.27396]
[1780367038612,53.61,70345.38,0.0,-0.98789,1e-05,1.28756]
[1780367039733,53.61,70345.38,0.0,-0.98789,1e-05,1.28756]
[1780367039876,53.61,70345.38,0.0,-0.98789,1e-05,1.28756]
[1780367039816,53.61,70353.8,0.0,-0.98776,1e-05,1.29913]
[1780367040061,53.61,70360.1,0.0,-0.98767,1e-05,1.30767]
[1780367041068,53.62,70363.25,0.0,-0.98762,1e-05,1.31217]
[1780367042075,53.62,70365.46,0.0,-0.98759,1e-05,1.3154]
[1780367043096,53.62,70367.9,0.0,-0.98755,1e-05,1.31894]
[1780367044090,53.62,70375.5,0.0,-0.98744,1e-05,1.32956]
[1780367045105,53.62,70386.55,0.0,-0.98727,1e-05,1.34502]
[1780367046645,53.62,70386.55,0.0,-0.98727,1e-05,1.34502]
[1780367046740,53.62,70417.49,0.0,-0.9868,2e-05,1.38878]
[1780367047123,53.62,70445.68,0.0,-0.98635,2e-05,1.42939]
[1780367048132,53.62,70448.47,0.0,-0.98631,2e-05,1.43347]
[1780367049394,53.62,70448.47,0.0,-0.98631,2e-05,1.43347]
[1780367052162,53.62,70455.14,0.0,-0.9862,2e-05,1.44324]
[1780367053169,53.62,70457.02,0.0,-0.98617,2e-05,1.44599]
[1780367054177,53.62,70452.4,0.0,-0.98625,2e-05,1.43918]
[1780367057197,53.62,70447.39,0.0,-0.98633,2e-05,1.43182]
[1780367059211,53.62,70450.07,0.0,-0.98629,2e-05,1.43573]
[1780367060218,53.62,70447.18,0.0,-0.98633,2e-05,1.43151]
[1780367062232,53.63,70452.47,0.0,-0.98624,2e-05,1.4397]
[1780367063239,53.63,70449.04,0.0,-0.98629,2e-05,1.43513]
[1780367064246,53.63,70446.69,0.0,-0.98632,2e-05,1.43216]
[1780367066260,53.63,70453.89,0.0,-0.98621,2e-05,1.44269]
[1780367067267,53.63,70456.74,0.0,-0.98616,2e-05,1.44686]
[1780367068274,53.63,70461.13,0.0,-0.98609,2e-05,1.4533]
[1780367071295,53.63,70464.66,0.0,-0.98606,2e-05,1.45598]
[1780367073310,53.63,70458.4,0.0,-0.98616,2e-05,1.44666]
[1780367076330,53.63,70450.38,0.0,-0.98629,2e-05,1.43482]
[1780367077339,53.63,70447.02,0.0,-0.98634,2e-05,1.42991]
[1780367078699,53.63,70447.02,0.0,-0.98634,2e-05,1.42991]
[1780367078720,53.63,70447.02,0.0,-0.98634,2e-05,1.42991]
[1780367078816,53.63,70447.02,0.0,-0.98634,2e-05,1.42991]
[1780367078974,53.63,70447.46,0.0,-0.98634,2e-05,1.43054]
[1780367080360,53.63,70454.23,0.0,-0.98623,2e-05,1.44044]
[1780367081367,53.63,70456.99,0.0,-0.98619,2e-05,1.44447]
[1780367082374,53.63,70460.05,0.0,-0.98614,2e-05,1.44895]
[1780367083696,53.63,70460.05,0.0,-0.98614,2e-05,1.44895]
[1780367083722,53.63,70460.05,0.0,-0.98614,2e-05,1.44895]
[1780367083802,53.63,70460.05,0.0,-0.98614,2e-05,1.44895]
[1780367083973,53.63,70460.74,0.0,-0.98613,2e-05,1.44958]
[1780367084041,53.63,70460.74,0.0,-0.98613,2e-05,1.44958]
[1780367084388,53.63,70458.37,0.0,-0.98617,2e-05,1.44609]
[1780367087474,53.62,70456.77,0.0,-0.9862,2e-05,1.44335]
[1780367087584,53.62,70456.77,0.0,-0.9862,2e-05,1.44335]
[1780367091473,53.62,70458.65,0.0,-0.98617,2e-05,1.44601]
[1780367091506,53.62,70458.65,0.0,-0.98617,2e-05,1.44601]
[1780367092444,53.62,70450.39,0.0,-0.9863,2e-05,1.43385]
[1780367093194,53.62,70450.39,0.0,-0.9863,2e-05,1.43385]
[1780367093221,53.62,70450.39,0.0,-0.9863,2e-05,1.43385]
[1780367093302,53.62,70450.39,0.0,-0.9863,2e-05,1.43385]
[1780367093452,53.62,70445.7,0.0,-0.98638,2e-05,1.42698]
[1780367094458,53.62,70444.19,0.0,-0.9864,2e-05,1.42477]
[1780367095476,53.62,70444.19,0.0,-0.9864,2e-05,1.42477]
[1780367095542,53.62,70444.19,0.0,-0.9864,2e-05,1.42477]
[1780367095571,53.62,70443.06,0.0,-0.98642,2e-05,1.42314]
[1780367096409,53.62,70443.06,0.0,-0.98642,2e-05,1.42314]
[1780367096471,53.62,70443.06,0.0,-0.98642,2e-05,1.42314]
[1780367096571,53.62,70442.76,0.0,-0.98642,2e-05,1.42272]
[1780367097261,53.62,70442.76,0.0,-0.98642,2e-05,1.42272]
[1780367097513,53.62,70442.76,0.0,-0.98642,2e-05,1.42272]
[1780367097560,53.62,70442.76,0.0,-0.98642,2e-05,1.42272]
[1780367097654,53.62,70445.41,0.0,-0.98638,2e-05,1.42659]
[1780367098486,53.62,70449.86,0.0,-0.98631,2e-05,1.43307]
[1780367099493,53.62,70452.88,0.0,-0.98626,2e-05,1.43749]
[1780367100538,53.62,70452.88,0.0,-0.98626,2e-05,1.43749]
[1780367100584,53.62,70452.88,0.0,-0.98626,2e-05,1.43749]
[1780367100720,53.62,70452.88,0.0,-0.98626,2e-05,1.43749]
[1780367100749,53.62,70452.88,0.0,-0.98626,2e-05,1.43749]
[1780367100780,53.62,70459.47,0.0,-0.98616,2e-05,1.44702]
[1780367101507,53.62,70462.5,0.0,-0.98611,2e-05,1.45148]
[1780367102534,53.62,70473.43,0.0,-0.98594,2e-05,1.46736]
[1780367103311,53.62,70473.43,0.0,-0.98594,2e-05,1.46736]
[1780367103637,53.62,70488.2,0.0,-0.98569,2e-05,1.48947]
[1780367104552,53.62,70501.68,0.0,-0.98547,2e-05,1.50987]
[1780367105553,53.62,70512.5,0.0,-0.98529,2e-05,1.526]
[1780367106569,53.62,70517.46,0.0,-0.98521,2e-05,1.53363]
[1780367107197,53.62,70517.46,0.0,-0.98521,2e-05,1.53363]
[1780367107255,53.62,70517.46,0.0,-0.98521,2e-05,1.53363]
[1780367107572,53.61,70520.46,0.0,-0.98517,2e-05,1.53684]
[1780367108590,53.59,70532.51,0.0,-0.98498,2e-05,1.55371]
[1780367109594,53.58,70529.81,0.0,-0.98504,2e-05,1.54825]
[1780367110601,53.58,70524.52,0.0,-0.98514,2e-05,1.53944]
[1780367111608,53.58,70533.67,0.0,-0.98499,2e-05,1.55302]
[1780367112358,53.58,70533.67,0.0,-0.98499,2e-05,1.55302]
[1780367112393,53.58,70533.67,0.0,-0.98499,2e-05,1.55302]
[1780367112616,53.57,70533.46,0.0,-0.985,2e-05,1.55206]
[1780367116221,53.56,70534.64,0.0,-0.985,2e-05,1.552]
[1780367116336,53.56,70534.64,0.0,-0.985,2e-05,1.552]
[1780367116644,53.55,70538.87,0.0,-0.98494,2e-05,1.55796]
[1780367117650,53.55,70541.55,0.0,-0.9849,2e-05,1.56151]
[1780367120672,53.53,70536.91,0.0,-0.985,2e-05,1.55232]
[1780367121679,53.53,70531.44,0.0,-0.9851,2e-05,1.54368]
[1780367122686,53.54,70525.98,0.0,-0.98519,2e-05,1.53551]
[1780367123692,53.54,70523.58,0.0,-0.98522,2e-05,1.53211]
[1780367124183,53.54,70523.58,0.0,-0.98522,2e-05,1.53211]
[1780367124232,53.54,70523.58,0.0,-0.98522,2e-05,1.53211]
[1780367124700,53.54,70523.57,0.0,-0.98522,2e-05,1.53237]
[1780367125707,53.54,70519.43,0.0,-0.98529,2e-05,1.52628]
[1780367126718,53.56,70498.3,0.0,-0.98561,2e-05,1.49694]
[1780367127722,53.57,70491.03,0.0,-0.98573,2e-05,1.48631]
[1780367128729,53.57,70490.95,0.0,-0.98573,2e-05,1.48654]
[1780367129736,53.57,70493.75,0.0,-0.98568,2e-05,1.49112]
[1780367130743,53.57,70496.86,0.0,-0.98562,2e-05,1.49616]
[1780367132757,53.58,70504.47,0.0,-0.98551,2e-05,1.5059]
[1780367133765,53.58,70503.47,0.0,-0.98552,2e-05,1.5047]
[1780367135779,53.59,70506.85,0.0,-0.98546,2e-05,1.51048]
[1780367136786,53.59,70504.45,0.0,-0.98549,2e-05,1.50714]
[1780367138413,53.59,70505.85,0.0,-0.98547,2e-05,1.50959]
[1780367138470,53.59,70505.85,0.0,-0.98547,2e-05,1.50959]
[1780367142829,53.6,70500.12,0.0,-0.98555,2e-05,1.50243]
[1780367143365,53.6,70500.12,0.0,-0.98555,2e-05,1.50243]
[1780367143470,53.6,70500.12,0.0,-0.98555,2e-05,1.50243]
[1780367143836,53.6,70490.79,0.0,-0.9857,2e-05,1.48865]
[1780367144843,53.61,70490.34,0.0,-0.9857,2e-05,1.48833]
[1780367147057,53.63,70491.53,0.0,-0.98564,2e-05,1.49388]
[1780367147221,53.63,70491.53,0.0,-0.98564,2e-05,1.49388]
[1780367149359,53.68,70493.34,0.0,-0.98554,2e-05,1.50323]
[1780367149471,53.68,70493.34,0.0,-0.98554,2e-05,1.50323]
[1780367149878,53.71,70494.7,0.0,-0.98548,2e-05,1.50847]
[1780367150591,53.71,70494.7,0.0,-0.98548,2e-05,1.50847]
[1780367150721,53.71,70494.7,0.0,-0.98548,2e-05,1.50847]
[1780367152900,53.73,70491.24,0.0,-0.98549,2e-05,1.50691]
[1780367155384,53.74,70491.99,0.0,-0.98547,2e-05,1.50867]
[1780367155470,53.74,70491.99,0.0,-0.98547,2e-05,1.50867]
[1780367155845,53.74,70491.99,0.0,-0.98547,2e-05,1.50867]
[1780367155970,53.74,70491.99,0.0,-0.98547,2e-05,1.50867]
[1780367155921,53.74,70492.84,0.0,-0.98546,2e-05,1.51027]
[1780367159657,53.75,70490.8,0.0,-0.98548,2e-05,1.5081]
[1780367159949,53.75,70488.31,0.0,-0.98552,2e-05,1.50463]
[1780367161963,53.75,70480.62,0.0,-0.98564,2e-05,1.49365]
[1780367162416,53.75,70480.62,0.0,-0.98564,2e-05,1.49365]
[1780367162970,53.76,70479.25,0.0,-0.98566,2e-05,1.49192]
[1780367163977,53.76,70489.44,0.0,-0.98548,2e-05,1.50765]
[1780367164720,53.76,70489.44,0.0,-0.98548,2e-05,1.50765]
[1780367164972,53.76,70489.44,0.0,-0.98548,2e-05,1.50765]
[1780367164984,53.76,70497.93,0.0,-0.98534,2e-05,1.52088]
[1780367165991,53.78,70496.16,0.0,-0.98534,2e-05,1.52104]
[1780367166998,53.78,70498.83,0.0,-0.98529,2e-05,1.52541]
[1780367168336,53.79,70499.51,0.0,-0.98527,2e-05,1.52673]
[1780367168482,53.79,70499.51,0.0,-0.98527,2e-05,1.52673]
[1780367169013,53.79,70499.03,0.0,-0.98528,2e-05,1.52627]
[1780367171027,53.79,70487.18,0.0,-0.98547,2e-05,1.50877]
[1780367171403,53.79,70487.18,0.0,-0.98547,2e-05,1.50877]
[1780367172034,53.79,70477.1,0.0,-0.98564,2e-05,1.49385]
[1780367173041,53.82,70480.29,0.0,-0.98555,2e-05,1.50196]
[1780367174048,53.84,70491.1,0.0,-0.98533,2e-05,1.52153]
[1780367174484,53.84,70491.1,0.0,-0.98533,2e-05,1.52153]
[1780367175055,53.86,70493.34,0.0,-0.98526,2e-05,1.52777]
[1780367176696,53.87,70493.6,0.0,-0.98525,2e-05,1.52844]
[1780367176720,53.87,70493.6,0.0,-0.98525,2e-05,1.52844]
[1780367177068,53.87,70494.4,0.0,-0.98524,2e-05,1.52993]
[1780367178469,53.87,70493.25,0.0,-0.98525,2e-05,1.52844]
[1780367178507,53.87,70493.25,0.0,-0.98525,2e-05,1.52844]
[1780367179082,53.87,70486.17,0.0,-0.98537,2e-05,1.51791]
[1780367180089,53.89,70483.7,0.0,-0.98538,2e-05,1.51702]
[1780367182888,53.91,70483.92,0.0,-0.98534,2e-05,1.52023]
[1780367182973,53.91,70483.92,0.0,-0.98534,2e-05,1.52023]
[1780367182989,53.92,70484.71,0.0,-0.98532,2e-05,1.52204]
[1780367185125,53.92,70478.63,0.0,-0.98542,2e-05,1.51338]
[1780367187056,53.92,70478.63,0.0,-0.98542,2e-05,1.51338]
[1780367187140,53.93,70504.89,0.0,-0.98497,2e-05,1.55422]
[1780367188147,53.93,70512.59,0.0,-0.98483,2e-05,1.5664]
[1780367189154,53.93,70503.53,0.0,-0.98498,2e-05,1.55254]
[1780367190283,53.93,70503.53,0.0,-0.98498,2e-05,1.55254]
[1780367190319,53.93,70501.65,0.0,-0.98501,2e-05,1.54987]
[1780367194190,53.94,70502.96,0.0,-0.985,2e-05,1.55029]
[1780367196477,53.94,70504.94,0.0,-0.98497,2e-05,1.55357]
[1780367196578,53.94,70507.21,0.0,-0.98492,2e-05,1.55752]
[1780367198218,53.94,70510.77,0.0,-0.98486,2e-05,1.56326]
[1780367200232,53.95,70514.59,0.0,-0.98479,2e-05,1.56961]
[1780367201239,53.95,70518.5,0.0,-0.98472,2e-05,1.57591]
[1780367205116,53.95,70519.76,0.0,-0.98469,2e-05,1.57841]
[1780367205220,53.95,70519.76,0.0,-0.98469,2e-05,1.57841]
[1780367205267,53.95,70519.58,0.0,-0.98469,2e-05,1.5783]
[1780367206274,53.96,70512.2,0.0,-0.98482,2e-05,1.56695]
[1780367207281,53.96,70511.34,0.0,-0.98483,2e-05,1.56581]
[1780367208595,53.96,70511.34,0.0,-0.98483,2e-05,1.56581]
[1780367209295,53.98,70507.32,0.0,-0.98486,2e-05,1.56343]
[1780367210446,53.98,70507.32,0.0,-0.98486,2e-05,1.56343]
[1780367210526,54.0,70500.19,0.0,-0.98496,2e-05,1.55436]
[1780367211309,54.01,70495.15,0.0,-0.98502,2e-05,1.54871]
[1780367212815,54.01,70495.15,0.0,-0.98502,2e-05,1.54871]
[1780367212973,54.01,70495.15,0.0,-0.98502,2e-05,1.54871]
[1780367213031,54.05,70496.8,0.0,-0.98494,2e-05,1.55561]
[1780367214435,54.06,70499.27,0.0,-0.98488,2e-05,1.56147]
[1780367215336,54.08,70502.51,0.0,-0.9848,2e-05,1.56848]
[1780367217741,54.09,70503.95,0.0,-0.98475,2e-05,1.57257]
[1780367217973,54.09,70503.95,0.0,-0.98475,2e-05,1.57257]
[1780367218073,54.1,70505.64,0.0,-0.9847,2e-05,1.57715]
[1780367218358,54.1,70508.31,0.0,-0.98466,2e-05,1.58132]
[1780367220874,54.1,70508.66,0.0,-0.98465,2e-05,1.58203]
[1780367221379,54.11,70515.01,0.0,-0.98453,2e-05,1.59232]
[1780367222385,54.11,70522.13,0.0,-0.98441,2e-05,1.60369]
[1780367223393,54.11,70525.31,0.0,-0.98435,2e-05,1.60885]
[1780367224401,54.11,70528.77,0.0,-0.98429,2e-05,1.61446]
[1780367225407,54.11,70532.39,0.0,-0.98422,2e-05,1.62033]
[1780367226420,54.11,70542.21,0.0,-0.98404,2e-05,1.63614]
[1780367227427,54.11,70545.79,0.0,-0.98398,2e-05,1.64196]
[1780367228433,54.11,70543.15,0.0,-0.98403,2e-05,1.63777]
[1780367229440,54.11,70538.7,0.0,-0.9841,2e-05,1.63069]
[1780367232067,54.11,70537.24,0.0,-0.98413,2e-05,1.62841]
[1780367232074,54.11,70543.43,0.0,-0.98402,2e-05,1.6385]
[1780367232220,54.11,70543.43,0.0,-0.98402,2e-05,1.6385]
[1780367232462,54.11,70547.82,0.0,-0.98394,2e-05,1.64558]
[1780367234476,54.11,70548.65,0.0,-0.98392,2e-05,1.64703]
[1780367235484,54.11,70554.54,0.0,-0.98381,2e-05,1.65662]
[1780367237497,54.12,70559.89,0.0,-0.98371,2e-05,1.6654]
[1780367238504,54.12,70562.19,0.0,-0.98367,2e-05,1.66918]
[1780367239515,54.12,70573.14,0.0,-0.98347,2e-05,1.68714]
[1780367240520,54.12,70580.04,0.0,-0.98334,2e-05,1.69854]
[1780367241536,54.12,70586.7,0.0,-0.98322,2e-05,1.70956]
[1780367242542,54.12,70586.66,0.0,-0.98322,2e-05,1.70948]
[1780367243549,54.12,70581.96,0.0,-0.98331,2e-05,1.70165]
[1780367244556,54.12,70570.17,0.0,-0.98353,2e-05,1.68218]
[1780367245931,54.11,70566.65,0.0,-0.98359,2e-05,1.67637]
[1780367246570,54.11,70559.86,0.0,-0.98372,2e-05,1.66528]
[1780367247475,54.11,70559.86,0.0,-0.98372,2e-05,1.66528]
[1780367247577,54.11,70565.03,0.0,-0.98362,2e-05,1.67372]
[1780367248584,54.11,70560.96,0.0,-0.9837,2e-05,1.6671]
[1780367251695,54.12,70558.92,0.0,-0.98373,2e-05,1.66381]
[1780367251723,54.12,70558.92,0.0,-0.98373,2e-05,1.66381]
[1780367251793,54.12,70557.86,0.0,-0.98378,2e-05,1.65949]
[1780367252613,54.12,70543.96,0.0,-0.98403,2e-05,1.63703]
[1780367253620,54.12,70538.8,0.0,-0.98412,2e-05,1.62878]
[1780367254627,54.12,70538.76,0.0,-0.98412,2e-05,1.62879]
[1780367256644,54.12,70541.49,0.0,-0.98407,2e-05,1.63334]
[1780367259665,54.12,70548.23,0.0,-0.98394,2e-05,1.64452]
[1780367260672,54.12,70552.36,0.0,-0.98387,2e-05,1.65126]
[1780367261679,54.12,70574.06,0.0,-0.98347,2e-05,1.68671]
[1780367262686,54.12,70569.49,0.0,-0.98355,2e-05,1.67919]
[1780367263693,54.12,70562.58,0.0,-0.98368,2e-05,1.66789]
[1780367264953,54.12,70560.4,0.0,-0.98372,2e-05,1.66436]
[1780367267721,54.12,70563.74,0.0,-0.98366,2e-05,1.66987]
[1780367270427,54.12,70564.85,0.0,-0.98364,2e-05,1.67171]
[1780367270476,54.12,70564.85,0.0,-0.98364,2e-05,1.67171]
[1780367272545,54.12,70563.95,0.0,-0.98365,2e-05,1.67027]
[1780367272760,54.12,70583.63,0.0,-0.98329,2e-05,1.70265]
[1780367273767,54.12,70599.29,0.0,-0.98299,2e-05,1.7287]
[1780367274774,54.12,70599.57,0.0,-0.98299,2e-05,1.72909]
[1780367276562,54.12,70599.79,0.0,-0.98299,2e-05,1.72937]
[1780367276675,54.12,70599.79,0.0,-0.98299,2e-05,1.72937]
[1780367276829,54.12,70599.79,0.0,-0.98299,2e-05,1.72937]
[1780367276928,54.12,70597.65,0.0,-0.98303,2e-05,1.7257]
[1780367278803,54.12,70608.66,0.0,-0.98282,2e-05,1.74404]
[1780367279809,54.12,70612.27,0.0,-0.98275,2e-05,1.75003]
[1780367284843,54.11,70617.86,0.0,-0.98265,2e-05,1.75892]
[1780367286857,54.11,70613.32,0.0,-0.98274,2e-05,1.75096]
[1780367288924,54.11,70630.56,0.0,-0.98241,2e-05,1.7801]
[1780367289891,54.11,70665.25,0.0,-0.98172,2e-05,1.84019]
[1780367290927,54.11,70665.25,0.0,-0.98172,2e-05,1.84019]
[1780367291146,54.11,70694.96,0.0,-0.98111,2e-05,1.89301]
[1780367291911,54.11,70691.76,0.0,-0.98118,2e-05,1.88727]
[1780367292921,54.09,70684.24,0.0,-0.98137,2e-05,1.87113]
[1780367293623,54.09,70684.24,0.0,-0.98137,2e-05,1.87113]
[1780367293930,54.09,70678.29,0.0,-0.98149,2e-05,1.86055]
[1780367295028,54.09,70678.29,0.0,-0.98149,2e-05,1.86055]
[1780367295176,54.07,70680.7,0.0,-0.98148,2e-05,1.86143]
[1780367295955,54.07,70687.6,0.0,-0.98134,2e-05,1.87371]
[1780367296982,54.07,70688.98,0.0,-0.98131,2e-05,1.87585]
[1780367297989,54.07,70684.99,0.0,-0.9814,2e-05,1.86874]
[1780367299136,54.07,70684.99,0.0,-0.9814,2e-05,1.86874]
[1780367299192,54.04,70684.37,0.0,-0.98145,2e-05,1.86417]
[1780367300015,54.0,70679.96,0.0,-0.98161,2e-05,1.84981]
[1780367301022,54.0,70676.74,0.0,-0.98168,2e-05,1.84382]
[1780367302029,54.0,70680.89,0.0,-0.9816,2e-05,1.85088]
[1780367304043,53.98,70684.47,0.0,-0.98157,2e-05,1.85404]
[1780367305050,53.96,70695.65,0.0,-0.98137,2e-05,1.8708]
[1780367306057,53.93,70701.5,0.0,-0.98129,2e-05,1.87785]
[1780367307064,53.93,70708.51,0.0,-0.98115,2e-05,1.89009]
[1780367308071,53.93,70708.41,0.0,-0.98116,2e-05,1.88953]
[1780367309078,53.93,70701.48,0.0,-0.98131,2e-05,1.87671]
[1780367310085,53.92,70700.15,0.0,-0.98134,2e-05,1.87398]
[1780367312099,53.92,70694.76,0.0,-0.98148,2e-05,1.86082]
[1780367313106,53.9,70692.23,0.0,-0.98157,2e-05,1.85308]
[1780367314113,53.88,70687.66,0.0,-0.9817,2e-05,1.84189]
[1780367319148,53.87,70687.39,0.0,-0.98173,2e-05,1.83995]
[1780367321162,53.86,70693.29,0.0,-0.98161,2e-05,1.84981]
[1780367323176,53.86,70690.99,0.0,-0.98167,2e-05,1.84511]
[1780367326197,53.84,70696.03,0.0,-0.9816,2e-05,1.85075]
[1780367327204,53.84,70704.01,0.0,-0.98144,2e-05,1.86467]
[1780367328210,53.83,70706.36,0.0,-0.9814,2e-05,1.86856]
[1780367331364,53.83,70706.5,0.0,-0.98141,2e-05,1.86784]
[1780367331470,53.83,70706.5,0.0,-0.98141,2e-05,1.86784]
[1780367332238,53.83,70708.88,0.0,-0.98136,2e-05,1.87178]
[1780367332510,53.83,70708.88,0.0,-0.98136,2e-05,1.87178]
[1780367332728,53.83,70708.88,0.0,-0.98136,2e-05,1.87178]
[1780367338289,53.78,70705.6,0.0,-0.98152,2e-05,1.8582]
[1780367339296,53.77,70698.38,0.0,-0.98167,2e-05,1.84507]
[1780367340303,53.77,70698.29,0.0,-0.98167,2e-05,1.84463]
[1780367340491,53.77,70698.29,0.0,-0.98167,2e-05,1.84463]
[1780367340528,53.77,70698.29,0.0,-0.98167,2e-05,1.84463]
[1780367340728,53.77,70698.29,0.0,-0.98167,2e-05,1.84463]
[1780367341310,53.77,70700.51,0.0,-0.98163,2e-05,1.84829]
[1780367342491,53.77,70700.51,0.0,-0.98163,2e-05,1.84829]
[1780367342525,53.77,70700.51,0.0,-0.98163,2e-05,1.84829]
[1780367342723,53.77,70700.51,0.0,-0.98163,2e-05,1.84829]
[1780367342730,53.77,70700.61,0.0,-0.98164,2e-05,1.84791]
[1780367345338,53.76,70698.51,0.0,-0.98169,2e-05,1.84362]
[1780367348036,53.76,70697.25,0.0,-0.98172,2e-05,1.84112]
[1780367348137,53.76,70697.25,0.0,-0.98172,2e-05,1.84112]
[1780367348224,53.76,70697.25,0.0,-0.98172,2e-05,1.84112]
[1780367349370,53.76,70691.53,0.0,-0.98184,2e-05,1.83022]
[1780367350373,53.75,70689.05,0.0,-0.98189,2e-05,1.82561]
[1780367352495,53.75,70690.38,0.0,-0.98187,2e-05,1.82771]
[1780367352593,53.75,70690.38,0.0,-0.98187,2e-05,1.82771]
[1780367352725,53.75,70690.38,0.0,-0.98187,2e-05,1.82771]
[1780367352824,53.75,70693.91,0.0,-0.9818,2e-05,1.83345]
[1780367354402,53.73,70689.71,0.0,-0.98192,2e-05,1.82357]
[1780367356530,53.72,70687.66,0.0,-0.98199,2e-05,1.81756]
[1780367356589,53.72,70687.66,0.0,-0.98199,2e-05,1.81756]
[1780367356722,53.72,70687.66,0.0,-0.98199,2e-05,1.81756]
[1780367356795,53.71,70687.61,0.0,-0.98199,2e-05,1.81703]
[1780367362315,53.71,70689.52,0.0,-0.98196,2e-05,1.81973]
[1780367362376,53.7,70690.33,0.0,-0.98197,2e-05,1.81897]
[1780367362471,53.7,70690.33,0.0,-0.98197,2e-05,1.81897]
[1780367363464,53.69,70684.71,0.0,-0.98209,2e-05,1.80892]
[1780367364577,53.69,70684.71,0.0,-0.98209,2e-05,1.80892]
[1780367364681,53.69,70684.71,0.0,-0.98209,2e-05,1.80892]
[1780367364725,53.69,70684.71,0.0,-0.98209,2e-05,1.80892]
[1780367364779,53.67,70682.75,0.0,-0.98217,2e-05,1.80183]
[1780367368971,53.67,70681.9,0.0,-0.98219,2e-05,1.80002]
[1780367369080,53.67,70681.9,0.0,-0.98219,2e-05,1.80002]
[1780367369220,53.67,70681.9,0.0,-0.98219,2e-05,1.80002]
[1780367369895,53.67,70682.82,0.0,-0.98217,2e-05,1.8013]
[1780367369930,53.67,70682.82,0.0,-0.98217,2e-05,1.8013]
[1780367369975,53.67,70682.82,0.0,-0.98217,2e-05,1.8013]
[1780367369994,53.66,70683.54,0.0,-0.98216,2e-05,1.8024]
[1780367373902,53.64,70680.78,0.0,-0.98228,2e-05,1.79158]
[1780367373972,53.64,70680.78,0.0,-0.98228,2e-05,1.79158]
[1780367374004,53.64,70680.78,0.0,-0.98228,2e-05,1.79158]
[1780367374220,53.64,70680.78,0.0,-0.98228,2e-05,1.79158]
[1780367375446,53.62,70679.98,0.0,-0.98233,2e-05,1.7873]
[1780367375471,53.62,70679.98,0.0,-0.98233,2e-05,1.7873]
[1780367375524,53.62,70679.98,0.0,-0.98233,2e-05,1.7873]
[1780367375723,53.62,70679.98,0.0,-0.98233,2e-05,1.7873]
[1780367375750,53.61,70679.95,0.0,-0.98236,2e-05,1.78453]
[1780367377562,53.6,70684.58,0.0,-0.98229,2e-05,1.79125]
[1780367379085,53.6,70684.58,0.0,-0.98229,2e-05,1.79125]
[1780367379145,53.6,70684.58,0.0,-0.98229,2e-05,1.79125]
[1780367379224,53.6,70684.58,0.0,-0.98229,2e-05,1.79125]
[1780367379239,53.58,70689.01,0.0,-0.98223,2e-05,1.7962]
[1780367379576,53.58,70691.37,0.0,-0.98218,2e-05,1.80032]
[1780367381007,53.58,70691.37,0.0,-0.98218,2e-05,1.80032]
[1780367381086,53.58,70691.37,0.0,-0.98218,2e-05,1.80032]
[1780367381222,53.58,70691.37,0.0,-0.98218,2e-05,1.80032]
[1780367381278,53.58,70690.41,0.0,-0.98221,2e-05,1.79832]
[1780367382597,53.57,70688.39,0.0,-0.98225,2e-05,1.79449]
[1780367383751,53.57,70688.39,0.0,-0.98225,2e-05,1.79449]
[1780367383834,53.57,70688.39,0.0,-0.98225,2e-05,1.79449]
[1780367383970,53.57,70688.39,0.0,-0.98225,2e-05,1.79449]
[1780367384062,53.57,70688.39,0.0,-0.98225,2e-05,1.79449]
[1780367386723,53.57,70687.52,0.0,-0.98227,2e-05,1.79251]
[1780367386842,53.57,70687.52,0.0,-0.98227,2e-05,1.79251]
[1780367387632,53.57,70690.77,0.0,-0.98221,2e-05,1.79786]
[1780367388744,53.57,70690.77,0.0,-0.98221,2e-05,1.79786]
[1780367388787,53.57,70690.77,0.0,-0.98221,2e-05,1.79786]
[1780367388877,53.57,70704.09,0.0,-0.98195,2e-05,1.82106]
[1780367389646,53.57,70710.69,0.0,-0.98181,2e-05,1.83251]
[1780367391660,53.56,70723.91,0.0,-0.98155,2e-05,1.85558]
[1780367392752,53.56,70723.91,0.0,-0.98155,2e-05,1.85558]
[1780367393171,53.56,70723.91,0.0,-0.98155,2e-05,1.85558]
[1780367393221,53.56,70728.5,0.0,-0.98146,2e-05,1.86353]
[1780367393674,53.56,70735.84,0.0,-0.98131,2e-05,1.87645]
[1780367394681,53.56,70733.74,0.0,-0.98136,2e-05,1.87237]
[1780367395688,53.56,70727.08,0.0,-0.9815,2e-05,1.86012]
[1780367396721,53.56,70727.08,0.0,-0.9815,2e-05,1.86012]
[1780367396834,53.56,70727.08,0.0,-0.9815,2e-05,1.86012]
[1780367396879,53.55,70718.94,0.0,-0.98167,2e-05,1.84531]
[1780367397702,53.55,70716.6,0.0,-0.98172,2e-05,1.8409]
[1780367399716,53.55,70714.05,0.0,-0.98178,2e-05,1.8359]
[1780367400725,53.55,70714.05,0.0,-0.98178,2e-05,1.8359]
[1780367400837,53.55,70714.05,0.0,-0.98178,2e-05,1.8359]
[1780367401730,53.55,70723.2,0.0,-0.98159,2e-05,1.85173]
[1780367402721,53.55,70723.2,0.0,-0.98159,2e-05,1.85173]
[1780367402830,53.55,70723.2,0.0,-0.98159,2e-05,1.85173]
[1780367402928,53.54,70717.18,0.0,-0.98172,2e-05,1.84075]
[1780367404751,53.54,70722.2,0.0,-0.98162,2e-05,1.8492]
[1780367405761,53.54,70717.88,0.0,-0.98171,2e-05,1.84126]
[1780367406837,53.54,70717.88,0.0,-0.98171,2e-05,1.84126]
[1780367407222,53.54,70717.88,0.0,-0.98171,2e-05,1.84126]
[1780367407322,53.54,70705.29,0.0,-0.98197,2e-05,1.81874]
[1780367407772,53.54,70690.63,0.0,-0.98227,2e-05,1.79287]
[1780367408779,53.54,70686.53,0.0,-0.98235,2e-05,1.78558]
[1780367409786,53.54,70696.26,0.0,-0.98216,2e-05,1.8024]
[1780367410724,53.54,70696.26,0.0,-0.98216,2e-05,1.8024]
[1780367410834,53.54,70696.26,0.0,-0.98216,2e-05,1.8024]
[1780367410844,53.53,70693.13,0.0,-0.98222,2e-05,1.79676]
[1780367412807,53.53,70687.86,0.0,-0.98233,2e-05,1.78726]
[1780367413814,53.53,70684.19,0.0,-0.98241,2e-05,1.78074]
[1780367414904,53.53,70684.19,0.0,-0.98241,2e-05,1.78074]
[1780367414962,53.53,70684.19,0.0,-0.98241,2e-05,1.78074]
[1780367416677,53.53,70685.79,0.0,-0.98238,2e-05,1.78324]
[1780367416730,53.53,70685.79,0.0,-0.98238,2e-05,1.78324]
[1780367416741,53.53,70685.79,0.0,-0.98238,2e-05,1.78324]
[1780367416834,53.53,70685.79,0.0,-0.98238,2e-05,1.78324]
[1780367416973,53.53,70685.79,0.0,-0.98238,2e-05,1.78324]
[1780367416998,53.53,70685.58,0.0,-0.98238,2e-05,1.78273]
[1780367417843,53.53,70680.42,0.0,-0.98249,2e-05,1.77365]
[1780367418850,53.53,70683.81,0.0,-0.98242,2e-05,1.77939]
[1780367419857,53.53,70686.07,0.0,-0.98238,2e-05,1.78317]
[1780367421918,53.52,70684.44,0.0,-0.98241,2e-05,1.7802]
[1780367421953,53.52,70684.44,0.0,-0.98241,2e-05,1.7802]
[1780367421971,53.52,70684.44,0.0,-0.98241,2e-05,1.7802]
[1780367422279,53.52,70684.44,0.0,-0.98241,2e-05,1.7802]
[1780367422336,53.52,70684.44,0.0,-0.98241,2e-05,1.7802]
[1780367422393,53.52,70683.2,0.0,-0.98244,2e-05,1.77791]
[1780367422470,53.52,70683.2,0.0,-0.98244,2e-05,1.77791]
[1780367422877,53.52,70679.68,0.0,-0.98251,2e-05,1.77169]
[1780367425899,53.52,70670.82,0.0,-0.98269,2e-05,1.75607]
[1780367426442,53.52,70670.82,0.0,-0.98269,2e-05,1.75607]
[1780367426474,53.52,70670.82,0.0,-0.98269,2e-05,1.75607]
[1780367426906,53.52,70672.1,0.0,-0.98266,2e-05,1.75817]
[1780367428495,53.52,70670.67,0.0,-0.98269,2e-05,1.75561]
[1780367428608,53.52,70670.67,0.0,-0.98269,2e-05,1.75561]
[1780367428722,53.52,70670.67,0.0,-0.98269,2e-05,1.75561]
[1780367428761,53.52,70670.67,0.0,-0.98269,2e-05,1.75561]
[1780367428921,53.52,70668.5,0.0,-0.98274,2e-05,1.75179]
[1780367432722,53.51,70667.92,0.0,-0.98279,2e-05,1.747]
[1780367432829,53.51,70667.92,0.0,-0.98279,2e-05,1.747]
[1780367434724,53.5,70666.43,0.0,-0.98283,2e-05,1.74287]
[1780367434836,53.5,70666.43,0.0,-0.98283,2e-05,1.74287]
[1780367434962,53.5,70663.85,0.0,-0.98289,2e-05,1.73772]
[1780367435988,53.49,70661.17,0.0,-0.98295,2e-05,1.7325]
[1780367436784,53.49,70661.17,0.0,-0.98295,2e-05,1.7325]
[1780367436901,53.49,70661.17,0.0,-0.98295,2e-05,1.7325]
[1780367436972,53.49,70661.17,0.0,-0.98295,2e-05,1.7325]
[1780367437040,53.49,70661.17,0.0,-0.98295,2e-05,1.7325]
[1780367437060,53.49,70667.36,0.0,-0.98284,2e-05,1.74246]
[1780367438095,53.49,70667.36,0.0,-0.98284,2e-05,1.74246]
[1780367438131,53.49,70667.36,0.0,-0.98284,2e-05,1.74246]
[1780367438220,53.49,70667.36,0.0,-0.98284,2e-05,1.74246]
[1780367438303,53.49,70668.33,0.0,-0.98282,2e-05,1.74404]
[1780367439007,53.49,70673.12,0.0,-0.98273,2e-05,1.75216]
[1780367439682,53.49,70673.12,0.0,-0.98273,2e-05,1.75216]
[1780367439719,53.49,70673.12,0.0,-0.98273,2e-05,1.75216]
[1780367439831,53.49,70673.12,0.0,-0.98273,2e-05,1.75216]
[1780367441318,53.49,70674.83,0.0,-0.9827,2e-05,1.755]
[1780367441321,53.48,70668.88,0.0,-0.98281,2e-05,1.74472]
[1780367441443,53.48,70668.88,0.0,-0.98281,2e-05,1.74472]
[1780367441473,53.48,70668.88,0.0,-0.98281,2e-05,1.74472]
[1780367442032,53.48,70663.97,0.0,-0.98291,2e-05,1.73627]
[1780367442723,53.48,70663.97,0.0,-0.98291,2e-05,1.73627]
[1780367442807,53.48,70663.97,0.0,-0.98291,2e-05,1.73627]
[1780367442912,53.48,70663.97,0.0,-0.98291,2e-05,1.73627]
[1780367442971,53.48,70663.97,0.0,-0.98291,2e-05,1.73627]
[1780367443082,53.48,70663.97,0.0,-0.98291,2e-05,1.73627]
[1780367443124,53.48,70659.81,0.0,-0.98299,2e-05,1.72913]
[1780367446065,53.48,70673.54,0.0,-0.98273,2e-05,1.75239]
[1780367446458,53.48,70673.54,0.0,-0.98273,2e-05,1.75239]
[1780367446470,53.48,70673.54,0.0,-0.98273,2e-05,1.75239]
[1780367446569,53.48,70673.54,0.0,-0.98273,2e-05,1.75239]
[1780367446721,53.48,70673.54,0.0,-0.98273,2e-05,1.75239]
[1780367447071,53.48,70677.52,0.0,-0.98265,2e-05,1.75913]
[1780367447936,53.48,70677.52,0.0,-0.98265,2e-05,1.75913]
[1780367447969,53.48,70677.52,0.0,-0.98265,2e-05,1.75913]
[1780367448220,53.48,70677.52,0.0,-0.98265,2e-05,1.75913]
[1780367448318,53.48,70677.4,0.0,-0.98265,2e-05,1.75882]
[1780367449271,53.48,70677.4,0.0,-0.98265,2e-05,1.75882]
[1780367449332,53.48,70677.4,0.0,-0.98265,2e-05,1.75882]
[1780367449430,53.48,70673.16,0.0,-0.98274,2e-05,1.75144]
[1780367449470,53.48,70673.16,0.0,-0.98274,2e-05,1.75144]
[1780367449561,53.48,70673.16,0.0,-0.98274,2e-05,1.75144]
[1780367449672,53.48,70673.16,0.0,-0.98274,2e-05,1.75144]
[1780367449720,53.48,70673.16,0.0,-0.98274,2e-05,1.75144]
[1780367449811,53.48,70673.16,0.0,-0.98274,2e-05,1.75144]
[1780367450092,53.48,70669.33,0.0,-0.98281,2e-05,1.74479]
[1780367452722,53.48,70667.52,0.0,-0.98285,2e-05,1.74155]
[1780367452835,53.48,70667.52,0.0,-0.98285,2e-05,1.74155]
[1780367453732,53.48,70666.16,0.0,-0.98288,2e-05,1.73916]
[1780367453762,53.48,70666.16,0.0,-0.98288,2e-05,1.73916]
[1780367453974,53.48,70666.16,0.0,-0.98288,2e-05,1.73916]
[1780367454121,53.48,70665.63,0.0,-0.98289,2e-05,1.73819]
[1780367454618,53.48,70665.63,0.0,-0.98289,2e-05,1.73819]
[1780367454719,53.48,70665.63,0.0,-0.98289,2e-05,1.73819]
[1780367454827,53.48,70665.63,0.0,-0.98289,2e-05,1.73819]
[1780367456135,53.48,70670.52,0.0,-0.98279,2e-05,1.7464]
[1780367456720,53.48,70670.52,0.0,-0.98279,2e-05,1.7464]
[1780367456831,53.48,70670.52,0.0,-0.98279,2e-05,1.7464]
[1780367457142,53.48,70674.17,0.0,-0.98272,2e-05,1.75256]
[1780367457763,53.48,70674.17,0.0,-0.98272,2e-05,1.75256]
[1780367457873,53.48,70674.17,0.0,-0.98272,2e-05,1.75256]
[1780367457974,53.48,70674.17,0.0,-0.98272,2e-05,1.75256]
[1780367458149,53.48,70674.14,0.0,-0.98273,2e-05,1.75242]
[1780367460164,53.47,70686.35,0.0,-0.98249,2e-05,1.77326]
[1780367461171,53.47,70702.94,0.0,-0.98216,2e-05,1.80201]
[1780367462178,53.47,70710.52,0.0,-0.98201,2e-05,1.81514]
[1780367463185,53.47,70709.73,0.0,-0.98203,2e-05,1.81355]
[1780367464192,53.47,70707.67,0.0,-0.98207,2e-05,1.80973]
[1780367465199,53.47,70721.88,0.0,-0.98179,2e-05,1.83464]
[1780367466206,53.47,70728.23,0.0,-0.98166,2e-05,1.8457]
[1780367471241,53.46,70734.47,0.0,-0.98155,2e-05,1.8556]
[1780367473258,53.46,70728.17,0.0,-0.98168,2e-05,1.84382]
[1780367474265,53.45,70722.98,0.0,-0.98179,2e-05,1.83432]
[1780367476279,53.45,70720.81,0.0,-0.98184,2e-05,1.82997]
[1780367479300,53.45,70718.91,0.0,-0.98189,2e-05,1.82589]
[1780367480307,53.44,70716.7,0.0,-0.98193,2e-05,1.82175]
[1780367481315,53.44,70713.84,0.0,-0.982,2e-05,1.81647]
[1780367482313,53.44,70713.84,0.0,-0.982,2e-05,1.81647]
[1780367482425,53.44,70713.84,0.0,-0.982,2e-05,1.81647]
[1780367482471,53.44,70713.84,0.0,-0.982,2e-05,1.81647]
[1780367482413,53.44,70710.76,0.0,-0.98206,2e-05,1.81083]
[1780367483329,53.44,70703.76,0.0,-0.9822,2e-05,1.79834]
[1780367484336,53.44,70713.51,0.0,-0.98201,2e-05,1.81546]
[1780367485343,53.44,70719.37,0.0,-0.98189,2e-05,1.8254]
[1780367488364,53.43,70720.13,0.0,-0.98189,2e-05,1.82604]
[1780367491055,53.43,70720.76,0.0,-0.98188,2e-05,1.82668]
[1780367491166,53.43,70720.76,0.0,-0.98188,2e-05,1.82668]
[1780367491222,53.43,70720.76,0.0,-0.98188,2e-05,1.82668]
[1780367491385,53.43,70720.84,0.0,-0.98191,2e-05,1.82377]
[1780367496420,53.42,70726.46,0.0,-0.98181,2e-05,1.83257]
[1780367497427,53.42,70733.83,0.0,-0.98166,2e-05,1.84544]
[1780367498135,53.42,70733.83,0.0,-0.98166,2e-05,1.84544]
[1780367498146,53.42,70733.83,0.0,-0.98166,2e-05,1.84544]
[1780367498222,53.42,70733.83,0.0,-0.98166,2e-05,1.84544]
[1780367498434,53.42,70735.71,0.0,-0.98162,2e-05,1.84852]
[1780367501455,53.41,70732.37,0.0,-0.9817,2e-05,1.84173]
[1780367502462,53.41,70728.03,0.0,-0.98179,2e-05,1.83374]
[1780367503469,53.41,70725.62,0.0,-0.98184,2e-05,1.82921]
[1780367504476,53.41,70729.72,0.0,-0.98176,2e-05,1.83625]
[1780367504824,53.41,70729.72,0.0,-0.98176,2e-05,1.83625]
[1780367504943,53.41,70729.72,0.0,-0.98176,2e-05,1.83625]
[1780367504985,53.41,70729.72,0.0,-0.98176,2e-05,1.83625]
[1780367505483,53.4,70732.63,0.0,-0.98171,2e-05,1.84117]
[1780367507497,53.4,70730.6,0.0,-0.98176,2e-05,1.83703]
[1780367509237,53.4,70730.6,0.0,-0.98176,2e-05,1.83703]
[1780367509281,53.4,70730.6,0.0,-0.98176,2e-05,1.83703]
[1780367509472,53.4,70730.6,0.0,-0.98176,2e-05,1.83703]
[1780367509492,53.4,70726.54,0.0,-0.98184,2e-05,1.82932]
[1780367509511,53.4,70723.92,0.0,-0.9819,2e-05,1.82467]
[1780367511525,53.39,70700.48,0.0,-0.98237,2e-05,1.78307]
[1780367512531,53.39,70693.48,0.0,-0.98251,2e-05,1.77077]
[1780367513539,53.39,70690.43,0.0,-0.98258,2e-05,1.76536]
[1780367514546,53.39,70687.65,0.0,-0.98263,2e-05,1.76043]
[1780367517570,53.39,70690.09,0.0,-0.98259,2e-05,1.76429]
[1780367519410,53.39,70690.09,0.0,-0.98259,2e-05,1.76429]
[1780367519471,53.39,70690.09,0.0,-0.98259,2e-05,1.76429]
[1780367519431,53.39,70695.97,0.0,-0.98247,2e-05,1.77418]
[1780367519587,53.39,70695.97,0.0,-0.98247,2e-05,1.77418]
[1780367519723,53.39,70695.97,0.0,-0.98247,2e-05,1.77418]
[1780367519795,53.39,70687.85,0.0,-0.98264,2e-05,1.76003]
[1780367520591,53.39,70679.97,0.0,-0.98279,2e-05,1.74649]
[1780367521606,53.39,70685.93,0.0,-0.98267,2e-05,1.75662]
[1780367523461,53.39,70685.93,0.0,-0.98267,2e-05,1.75662]
[1780367523470,53.39,70685.93,0.0,-0.98267,2e-05,1.75662]
[1780367522606,53.39,70693.57,0.0,-0.98253,2e-05,1.76969]
[1780367523722,53.39,70693.57,0.0,-0.98253,2e-05,1.76969]
[1780367523789,53.38,70697.58,0.0,-0.98245,2e-05,1.7765]
[1780367524620,53.38,70711.23,0.0,-0.98218,2e-05,1.80015]
[1780367525627,53.38,70708.56,0.0,-0.98223,2e-05,1.79528]
[1780367526634,53.38,70705.47,0.0,-0.9823,2e-05,1.7897]
[1780367527807,53.38,70705.47,0.0,-0.9823,2e-05,1.7897]
[1780367527861,53.38,70705.47,0.0,-0.9823,2e-05,1.7897]
[1780367528318,53.38,70705.47,0.0,-0.9823,2e-05,1.7897]
[1780367528354,53.38,70706.04,0.0,-0.98229,2e-05,1.79034]
[1780367530664,53.38,70708.76,0.0,-0.98224,2e-05,1.79474]
[1780367531670,53.38,70705.74,0.0,-0.9823,2e-05,1.78929]
[1780367532889,53.38,70705.74,0.0,-0.9823,2e-05,1.78929]
[1780367532951,53.38,70705.74,0.0,-0.9823,2e-05,1.78929]
[1780367532970,53.38,70705.74,0.0,-0.9823,2e-05,1.78929]
[1780367533052,53.37,70705.49,0.0,-0.98231,2e-05,1.7885]
[1780367535699,53.37,70703.57,0.0,-0.98235,2e-05,1.7848]
[1780367536809,53.37,70703.57,0.0,-0.98235,2e-05,1.7848]
[1780367536926,53.37,70703.57,0.0,-0.98235,2e-05,1.7848]
[1780367536972,53.37,70703.57,0.0,-0.98235,2e-05,1.7848]
[1780367537083,53.37,70703.57,0.0,-0.98235,2e-05,1.7848]
[1780367537175,53.37,70706.79,0.0,-0.98229,2e-05,1.79008]
[1780367537713,53.37,70708.49,0.0,-0.98226,2e-05,1.79305]
[1780367540472,53.37,70708.31,0.0,-0.98227,2e-05,1.79255]
[1780367540503,53.36,70702.71,0.0,-0.98238,2e-05,1.78243]
[1780367540579,53.36,70702.71,0.0,-0.98238,2e-05,1.78243]
[1780367540736,53.36,70704.43,0.0,-0.98235,2e-05,1.78542]
[1780367542472,53.36,70704.43,0.0,-0.98235,2e-05,1.78542]
[1780367542479,53.36,70703.67,0.0,-0.98237,2e-05,1.78377]
[1780367542606,53.36,70703.67,0.0,-0.98237,2e-05,1.78377]
[1780367542749,53.36,70700.69,0.0,-0.98243,2e-05,1.77859]
[1780367546480,53.36,70701.48,0.0,-0.98241,2e-05,1.77964]
[1780367546551,53.36,70701.21,0.0,-0.98242,2e-05,1.77901]
[1780367546780,53.36,70696.59,0.0,-0.98251,2e-05,1.77084]
[1780367547787,53.36,70694.89,0.0,-0.98255,2e-05,1.76775]
[1780367549964,53.36,70694.2,0.0,-0.98256,2e-05,1.76642]
[1780367550034,53.36,70694.2,0.0,-0.98256,2e-05,1.76642]
[1780367550062,53.35,70694.13,0.0,-0.98257,2e-05,1.76603]
[1780367550808,53.35,70685.66,0.0,-0.98273,2e-05,1.75144]
[1780367551698,53.35,70685.66,0.0,-0.98273,2e-05,1.75144]
[1780367551721,53.35,70685.66,0.0,-0.98273,2e-05,1.75144]
[1780367551737,53.35,70685.66,0.0,-0.98273,2e-05,1.75144]
[1780367551815,53.35,70691.04,0.0,-0.98266,2e-05,1.75781]
[1780367554472,53.35,70690.4,0.0,-0.98267,2e-05,1.75649]
[1780367554579,53.35,70690.37,0.0,-0.98267,2e-05,1.75644]
[1780367554836,53.35,70689.65,0.0,-0.98269,2e-05,1.75497]
[1780367556472,53.35,70689.65,0.0,-0.98269,2e-05,1.75497]
[1780367555843,53.35,70687.64,0.0,-0.98273,2e-05,1.7514]
[1780367556582,53.35,70687.64,0.0,-0.98273,2e-05,1.7514]
[1780367556850,53.35,70688.16,0.0,-0.98272,2e-05,1.75219]
[1780367558589,53.35,70687.68,0.0,-0.98273,2e-05,1.75136]
[1780367558632,53.35,70687.68,0.0,-0.98273,2e-05,1.75136]
[1780367558864,53.35,70681.8,0.0,-0.98285,2e-05,1.74118]
[1780367560098,53.35,70681.8,0.0,-0.98285,2e-05,1.74118]
[1780367560205,53.35,70681.8,0.0,-0.98285,2e-05,1.74118]
[1780367560303,53.35,70683.57,0.0,-0.98281,2e-05,1.74402]
[1780367560877,53.35,70685.33,0.0,-0.98278,2e-05,1.74694]
[1780367562471,53.35,70685.33,0.0,-0.98278,2e-05,1.74694]
[1780367562483,53.35,70685.96,0.0,-0.98277,2e-05,1.74792]
[1780367562571,53.35,70685.96,0.0,-0.98277,2e-05,1.74792]
[1780367564907,53.34,70689.82,0.0,-0.9827,2e-05,1.75425]
[1780367565644,53.34,70689.82,0.0,-0.9827,2e-05,1.75425]
[1780367565726,53.34,70689.82,0.0,-0.9827,2e-05,1.75425]
[1780367565756,53.34,70689.82,0.0,-0.9827,2e-05,1.75425]
[1780367565864,53.34,70689.82,0.0,-0.9827,2e-05,1.75425]
[1780367565913,53.34,70690.82,0.0,-0.98268,2e-05,1.75585]
[1780367566921,53.34,70687.71,0.0,-0.98274,2e-05,1.75039]
[1780367568473,53.34,70687.71,0.0,-0.98274,2e-05,1.75039]
[1780367568935,53.34,70682.65,0.0,-0.98284,2e-05,1.74151]
[1780367569942,53.34,70685.45,0.0,-0.98279,2e-05,1.74621]
[1780367571956,53.34,70687.18,0.0,-0.98276,2e-05,1.74898]
[1780367575985,53.34,70685.54,0.0,-0.98279,2e-05,1.74574]
[1780367576991,53.34,70682.35,0.0,-0.98286,2e-05,1.74018]
[1780367579012,53.33,70681.18,0.0,-0.98288,2e-05,1.738]
[1780367580018,53.33,70683.98,0.0,-0.98283,2e-05,1.7427]
[1780367581024,53.33,70672.48,0.0,-0.98305,2e-05,1.72301]
[1780367582030,53.33,70674.15,0.0,-0.98302,2e-05,1.72579]
[1780367583038,53.33,70679.4,0.0,-0.98292,2e-05,1.73465]
[1780367584045,53.33,70681.06,0.0,-0.98289,2e-05,1.7374]
[1780367585052,53.33,70673.24,0.0,-0.98304,2e-05,1.724]
[1780367586059,53.33,70670.88,0.0,-0.98309,2e-05,1.71993]
[1780367587066,53.33,70672.3,0.0,-0.98306,2e-05,1.72228]
[1780367588073,53.33,70674.64,0.0,-0.98302,2e-05,1.7262]
[1780367589080,53.33,70668.89,0.0,-0.98313,2e-05,1.71638]
[1780367590087,53.33,70664.21,0.0,-0.98322,2e-05,1.70843]
[1780367593424,53.33,70661.68,0.0,-0.98327,2e-05,1.70406]
[1780367594115,53.33,70662.95,0.0,-0.98325,2e-05,1.70592]
[1780367595123,53.33,70655.99,0.0,-0.98338,2e-05,1.6942]
[1780367596129,53.33,70643.53,0.0,-0.98361,2e-05,1.67333]
[1780367597136,53.33,70641.93,0.0,-0.98364,2e-05,1.67092]
[1780367598143,53.33,70638.95,0.0,-0.98369,2e-05,1.66628]
[1780367602171,53.34,70647.35,0.0,-0.98352,2e-05,1.68162]
[1780367603178,53.34,70652.06,0.0,-0.98343,2e-05,1.68958]
[1780367605192,53.34,70654.61,0.0,-0.98338,2e-05,1.69378]
[1780367606199,53.34,70657.84,0.0,-0.98332,2e-05,1.69919]
[1780367608217,53.34,70659.32,0.0,-0.98329,2e-05,1.70163]
[1780367613252,53.34,70658.27,0.0,-0.98334,2e-05,1.69706]
[1780367614259,53.34,70661.42,0.0,-0.98328,2e-05,1.70233]
[1780367615405,53.34,70665.86,0.0,-0.9832,2e-05,1.70979]
[1780367616273,53.34,70669.27,0.0,-0.98313,2e-05,1.71551]
[1780367617280,53.34,70671.31,0.0,-0.98309,2e-05,1.71891]
[1780367622315,53.34,70681.29,0.0,-0.9829,2e-05,1.73562]
[1780367623322,53.33,70681.45,0.0,-0.9829,2e-05,1.73581]
[1780367627350,53.33,70683.5,0.0,-0.98287,2e-05,1.739]
[1780367629389,53.33,70689.56,0.0,-0.98275,2e-05,1.74922]
[1780367630394,53.33,70689.56,0.0,-0.98275,2e-05,1.74922]
[1780367630404,53.33,70696.81,0.0,-0.98261,2e-05,1.7616]
[1780367631404,53.33,70700.76,0.0,-0.98253,2e-05,1.7683]
[1780367632411,53.33,70699.34,0.0,-0.98256,2e-05,1.76571]
[1780367633145,53.33,70699.34,0.0,-0.98256,2e-05,1.76571]
[1780367633187,53.33,70699.34,0.0,-0.98256,2e-05,1.76571]
[1780367633418,53.33,70694.62,0.0,-0.98266,2e-05,1.75743]
[1780367634425,53.33,70692.47,0.0,-0.9827,2e-05,1.75361]
[1780367635432,53.33,70693.8,0.0,-0.98268,2e-05,1.75579]
[1780367640467,53.32,70694.18,0.0,-0.98267,2e-05,1.75585]
[1780367642482,53.32,70689.96,0.0,-0.98276,2e-05,1.74835]
[1780367643489,53.32,70687.44,0.0,-0.98281,2e-05,1.74393]
[1780367644497,53.32,70681.17,0.0,-0.98293,2e-05,1.73311]
[1780367645504,53.32,70677.53,0.0,-0.983,2e-05,1.72684]
[1780367646511,53.32,70675.14,0.0,-0.98305,2e-05,1.72271]
[1780367649532,53.32,70678.44,0.0,-0.98299,2e-05,1.72814]
[1780367650539,53.32,70682.73,0.0,-0.98291,2e-05,1.73538]
[1780367653559,53.32,70684.95,0.0,-0.98287,2e-05,1.73892]
[1780367658596,53.31,70684.54,0.0,-0.98288,2e-05,1.73777]
[1780367659603,53.31,70680.09,0.0,-0.98297,2e-05,1.73008]
[1780367661617,53.31,70676.81,0.0,-0.98303,2e-05,1.72435]
[1780367664638,53.31,70678.57,0.0,-0.983,2e-05,1.72714]
[1780367665645,53.31,70680.12,0.0,-0.98297,2e-05,1.72971]
[1780367670682,53.31,70687.36,0.0,-0.98284,2e-05,1.74168]
[1780367671689,53.31,70695.14,0.0,-0.98271,2e-05,1.7522]
[1780367672701,53.3,70694.85,0.0,-0.98272,2e-05,1.75158]
[1780367676729,53.3,70684.89,0.0,-0.98292,2e-05,1.73405]
[1780367677736,53.3,70680.78,0.0,-0.983,2e-05,1.72696]
[1780367680762,53.3,70683.48,0.0,-0.98295,2e-05,1.73133]
[1780367685797,53.3,70686.61,0.0,-0.98289,2e-05,1.73625]
[1780367690833,53.29,70687.27,0.0,-0.98289,2e-05,1.7369]
[1780367693853,53.29,70684.62,0.0,-0.98294,2e-05,1.73209]
[1780367700902,53.29,70684.75,0.0,-0.98294,2e-05,1.7317]
[1780367703926,53.29,70698.99,0.0,-0.98267,2e-05,1.75587]
[1780367704933,53.29,70705.2,0.0,-0.98255,2e-05,1.76651]
[1780367705940,53.28,70705.45,0.0,-0.98255,2e-05,1.76681]
[1780367708961,53.28,70707.43,0.0,-0.98251,2e-05,1.76981]
[1780367709968,53.28,70706.33,0.0,-0.98253,2e-05,1.76776]
[1780367710974,53.28,70699.5,0.0,-0.98267,2e-05,1.7558]
[1780367711982,53.28,70693.63,0.0,-0.98279,2e-05,1.74556]
[1780367712989,53.28,70698.98,0.0,-0.98268,2e-05,1.75463]
[1780367713996,53.28,70702.87,0.0,-0.98261,2e-05,1.76124]
[1780367715008,53.27,70703.51,0.0,-0.9826,2e-05,1.76208]
[1780367718025,53.27,70708.07,0.0,-0.98251,2e-05,1.76957]
[1780367719032,53.27,70710.32,0.0,-0.98247,2e-05,1.77333]
[1780367722056,53.27,70712.74,0.0,-0.98243,2e-05,1.77706]
[1780367723063,53.27,70721.36,0.0,-0.98226,2e-05,1.79195]
[1780367724070,53.27,70722.84,0.0,-0.98223,2e-05,1.79435]
[1780367725077,53.26,70725.48,0.0,-0.98218,2e-05,1.7988]
[1780367726084,53.26,70727.26,0.0,-0.98215,2e-05,1.80173]
[1780367727221,53.26,70727.26,0.0,-0.98215,2e-05,1.80173]
[1780367727329,53.26,70727.26,0.0,-0.98215,2e-05,1.80173]
[1780367727418,53.26,70722.69,0.0,-0.98224,2e-05,1.7935]
[1780367728099,53.26,70719.39,0.0,-0.98231,2e-05,1.78754]
[1780367729106,53.26,70711.73,0.0,-0.98246,2e-05,1.77401]
[1780367730113,53.26,70712.64,0.0,-0.98245,2e-05,1.77544]
[1780367733135,53.26,70719.65,0.0,-0.98234,2e-05,1.78444]
[1780367734142,53.25,70723.72,0.0,-0.98226,2e-05,1.79139]
[1780367735149,53.25,70722.26,0.0,-0.98229,2e-05,1.78865]
[1780367736155,53.25,70720.19,0.0,-0.98233,2e-05,1.78486]
[1780367738170,53.25,70721.38,0.0,-0.98231,2e-05,1.7866]
[1780367743212,53.24,70718.84,0.0,-0.98238,2e-05,1.78133]
[1780367744219,53.24,70713.98,0.0,-0.98247,2e-05,1.7727]
[1780367745226,53.24,70711.87,0.0,-0.98252,2e-05,1.76889]
[1780367750261,53.24,70711.6,0.0,-0.98253,2e-05,1.76774]
[1780367752282,53.24,70709.46,0.0,-0.98258,2e-05,1.76375]
[1780367753282,53.23,70711.58,0.0,-0.98254,2e-05,1.7673]
[1780367754289,53.23,70715.9,0.0,-0.98245,2e-05,1.77466]
[1780367756303,53.23,70714.73,0.0,-0.98248,2e-05,1.77233]
[1780367758317,53.23,70716.64,0.0,-0.98244,2e-05,1.77536]
[1780367763352,53.23,70714.59,0.0,-0.98249,2e-05,1.77105]
[1780367764359,53.22,70713.28,0.0,-0.98252,2e-05,1.76864]
[1780367765366,53.22,70716.41,0.0,-0.98246,2e-05,1.77394]
[1780367768387,53.22,70718.2,0.0,-0.98243,2e-05,1.77661]
[1780367771408,53.22,70720.4,0.0,-0.98239,2e-05,1.77998]
[1780367772415,53.22,70719.12,0.0,-0.98242,2e-05,1.7776]
[1780367777450,53.21,70717.46,0.0,-0.98246,2e-05,1.77394]
[1780367778458,53.21,70716.36,0.0,-0.98248,2e-05,1.77189]
[1780367782486,53.21,70720.64,0.0,-0.98241,2e-05,1.77877]
[1780367783493,53.21,70727.38,0.0,-0.98227,2e-05,1.7904]
[1780367784500,53.2,70729.12,0.0,-0.98224,2e-05,1.79328]
[1780367786514,53.2,70732.35,0.0,-0.98218,2e-05,1.79859]
[1780367787521,53.2,70734.07,0.0,-0.98215,2e-05,1.80143]
[1780367788529,53.2,70739.01,0.0,-0.98205,2e-05,1.80996]
[1780367789535,53.2,70747.96,0.0,-0.98187,2e-05,1.82562]
[1780367790543,53.2,70754.04,0.0,-0.98175,2e-05,1.83623]
[1780367791550,53.19,70754.81,0.0,-0.98176,2e-05,1.83452]
[1780367793565,53.19,70753.57,0.0,-0.98179,2e-05,1.83181]
[1780367794571,53.19,70759.43,0.0,-0.98167,2e-05,1.84204]
[1780367796723,53.19,70760.05,0.0,-0.98167,2e-05,1.8429]
[1780367796839,53.19,70760.05,0.0,-0.98167,2e-05,1.8429]
[1780367796821,53.19,70764.26,0.0,-0.98158,2e-05,1.85019]
[1780367797592,53.18,70771.24,0.0,-0.98144,2e-05,1.8625]
[1780367798599,53.18,70771.92,0.0,-0.98143,2e-05,1.86344]
[1780367801620,53.18,70773.28,0.0,-0.98141,2e-05,1.86501]
[1780367802627,53.18,70771.69,0.0,-0.98145,2e-05,1.86185]
[1780367803634,53.17,70770.19,0.0,-0.98148,2e-05,1.85885]
[1780367804641,53.17,70757.93,0.0,-0.98174,2e-05,1.83654]
[1780367805648,53.17,70760.38,0.0,-0.98169,2e-05,1.84068]
[1780367806655,53.17,70762.78,0.0,-0.98164,2e-05,1.84473]
[1780367809675,53.16,70769.37,0.0,-0.98152,2e-05,1.8558]
[1780367810683,53.16,70770.48,0.0,-0.9815,2e-05,1.85752]
[1780367811690,53.16,70772.35,0.0,-0.98146,2e-05,1.86062]
[1780367814731,53.15,70760.21,0.0,-0.98172,2e-05,1.83792]
[1780367815738,53.15,70759.18,0.0,-0.98175,2e-05,1.83583]
[1780367816745,53.15,70762.68,0.0,-0.98168,2e-05,1.84186]
[1780367817752,53.15,70764.42,0.0,-0.98165,2e-05,1.84472]
[1780367818759,53.15,70759.82,0.0,-0.98174,2e-05,1.83622]
[1780367819765,53.15,70757.47,0.0,-0.98179,2e-05,1.83177]
[1780367820773,53.14,70751.64,0.0,-0.98192,2e-05,1.82115]
[1780367821780,53.14,70750.37,0.0,-0.98194,2e-05,1.81867]
[1780367822787,53.14,70753.89,0.0,-0.98188,2e-05,1.82471]
[1780367824801,53.14,70751.18,0.0,-0.98194,2e-05,1.81944]
[1780367826816,53.14,70749.87,0.0,-0.98197,2e-05,1.81667]
[1780367827822,53.13,70745.42,0.0,-0.98206,2e-05,1.80858]
[1780367829836,53.13,70746.63,0.0,-0.98204,2e-05,1.81031]
[1780367831850,53.13,70748.05,0.0,-0.98202,2e-05,1.81242]
[1780367832857,53.13,70749.56,0.0,-0.98199,2e-05,1.81489]
[1780367834871,53.12,70750.95,0.0,-0.98197,2e-05,1.81692]
[1780367839906,53.12,70750.86,0.0,-0.98198,2e-05,1.81566]
[1780367842928,53.11,70748.64,0.0,-0.98203,2e-05,1.81107]
[1780367843935,53.11,70747.31,0.0,-0.98206,2e-05,1.80851]
[1780367845955,53.11,70744.82,0.0,-0.98212,2e-05,1.8037]
[1780367846962,53.11,70741.26,0.0,-0.98219,2e-05,1.79722]
[1780367847969,53.11,70743.27,0.0,-0.98215,2e-05,1.80058]
[1780367848976,53.11,70742.02,0.0,-0.98218,2e-05,1.79819]
[1780367849982,53.1,70744.05,0.0,-0.98214,2e-05,1.80158]
[1780367850990,53.1,70746.05,0.0,-0.9821,2e-05,1.80492]
[1780367851997,53.1,70749.08,0.0,-0.98207,2e-05,1.80729]
[1780367853004,53.1,70752.21,0.0,-0.98201,2e-05,1.81263]
[1780367854012,53.1,70755.04,0.0,-0.98195,2e-05,1.81745]
[1780367855019,53.1,70765.46,0.0,-0.98174,2e-05,1.83583]
[1780367856026,53.1,70766.92,0.0,-0.98172,2e-05,1.83822]
[1780367857034,53.09,70766.07,0.0,-0.98174,2e-05,1.83645]
[1780367858152,53.09,70777.32,0.0,-0.98151,2e-05,1.85643]
[1780367859047,53.09,70785.91,0.0,-0.98133,2e-05,1.87174]
[1780367860058,53.09,70785.28,0.0,-0.98135,2e-05,1.8703]
[1780367861064,53.09,70782.78,0.0,-0.9814,2e-05,1.86546]
[1780367862071,53.09,70780.51,0.0,-0.98145,2e-05,1.86104]
[1780367867107,53.08,70781.59,0.0,-0.98145,2e-05,1.86153]
[1780367869120,53.07,70780.34,0.0,-0.98148,2e-05,1.85869]
[1780367870128,53.07,70772.62,0.0,-0.98164,2e-05,1.84448]
[1780367871135,53.07,70765.46,0.0,-0.9818,2e-05,1.83136]
[1780367872142,53.07,70766.59,0.0,-0.98178,2e-05,1.83312]
[1780367873149,53.07,70765.18,0.0,-0.98181,2e-05,1.83036]
[1780367874517,53.06,70762.83,0.0,-0.98186,2e-05,1.82569]
[1780367877178,53.06,70764.1,0.0,-0.98184,2e-05,1.82751]
[1780367878185,53.06,70762.87,0.0,-0.98187,2e-05,1.82486]
[1780367879192,53.05,70761.62,0.0,-0.9819,2e-05,1.8224]
[1780367884227,53.05,70766.13,0.0,-0.98182,2e-05,1.82933]
[1780367886241,53.04,70761.17,0.0,-0.98193,2e-05,1.82001]
[1780367887248,53.04,70759.81,0.0,-0.98196,2e-05,1.81737]
[1780367889262,53.04,70758.44,0.0,-0.98199,2e-05,1.81451]
[1780367890269,53.04,70757.32,0.0,-0.98201,2e-05,1.81252]
[1780367893292,53.03,70750.76,0.0,-0.98216,2e-05,1.80008]
[1780367894298,53.03,70743.16,0.0,-0.98231,2e-05,1.78651]
[1780367895304,53.03,70742.39,0.0,-0.98233,2e-05,1.785]
[1780367896312,53.03,70741.23,0.0,-0.98235,2e-05,1.78281]
[1780367898326,53.03,70737.16,0.0,-0.98244,2e-05,1.77538]
[1780367899333,53.03,70733.86,0.0,-0.98251,2e-05,1.76948]
[1780367901346,53.03,70729.59,0.0,-0.98259,2e-05,1.76179]
[1780367902353,53.03,70728.48,0.0,-0.98262,2e-05,1.75974]
[1780367904986,53.02,70727.41,0.0,-0.98264,2e-05,1.75766]
[1780367907389,53.02,70732.94,0.0,-0.98253,2e-05,1.76693]
[1780367909403,53.02,70734.01,0.0,-0.98252,2e-05,1.76854]
[1780367911417,53.02,70729.64,0.0,-0.98263,2e-05,1.75793]
[1780367912424,53.02,70723.25,0.0,-0.98276,2e-05,1.74676]
[1780367913431,53.02,70717.67,0.0,-0.98287,2e-05,1.73706]
[1780367915445,53.02,70716.16,0.0,-0.9829,2e-05,1.73432]
[1780367918467,53.01,70711.53,0.0,-0.98299,2e-05,1.72618]
[1780367919474,53.01,70706.35,0.0,-0.98309,2e-05,1.71728]
[1780367920484,53.01,70701.14,0.0,-0.9832,2e-05,1.70838]
[1780367921489,53.01,70697.63,0.0,-0.98326,2e-05,1.70241]
[1780367925517,53.01,70696.05,0.0,-0.98329,2e-05,1.69966]
[1780367927531,53.01,70697.57,0.0,-0.98327,2e-05,1.70221]
[1780367928538,53.01,70692.91,0.0,-0.98335,2e-05,1.69432]
[1780367929544,53.01,70690.27,0.0,-0.9834,2e-05,1.68987]
[1780367930552,53.01,70689.0,0.0,-0.98343,2e-05,1.68774]
[1780367931559,53.01,70687.67,0.0,-0.98345,2e-05,1.68551]
[1780367932566,53.01,70685.97,0.0,-0.98349,2e-05,1.68267]
[1780367933572,53.01,70687.97,0.0,-0.98345,2e-05,1.68604]
[1780367938608,53.01,70687.8,0.0,-0.98345,2e-05,1.68581]
[1780367940621,53.01,70684.42,0.0,-0.98351,2e-05,1.68016]
[1780367941629,53.01,70672.67,0.0,-0.98374,2e-05,1.66058]
[1780367942636,53.01,70671.27,0.0,-0.98376,2e-05,1.65831]
[1780367943643,53.02,70674.27,0.0,-0.9837,2e-05,1.66335]
[1780367944650,53.02,70676.14,0.0,-0.98367,2e-05,1.6665]
[1780367946664,53.02,70670.27,0.0,-0.98378,2e-05,1.65684]
[1780367947671,53.02,70667.23,0.0,-0.98383,2e-05,1.65186]
[1780367950692,53.02,70665.07,0.0,-0.98387,2e-05,1.64848]
[1780367951221,53.02,70665.07,0.0,-0.98387,2e-05,1.64848]
[1780367951238,53.02,70665.07,0.0,-0.98387,2e-05,1.64848]
[1780367951699,53.02,70662.07,0.0,-0.98393,2e-05,1.64361]
[1780367954720,53.03,70663.2,0.0,-0.98388,2e-05,1.64778]
[1780367955727,53.03,70662.21,0.0,-0.9839,2e-05,1.64622]
[1780367956734,53.04,70664.17,0.0,-0.98385,2e-05,1.6502]
[1780367959755,53.04,70662.73,0.0,-0.98388,2e-05,1.64802]
[1780367960762,53.04,70657.21,0.0,-0.98398,2e-05,1.63901]
[1780367961769,53.05,70651.36,0.0,-0.98408,2e-05,1.63027]
[1780367963783,53.06,70649.66,0.0,-0.98408,2e-05,1.62947]
[1780367964790,53.07,70648.01,0.0,-0.9841,2e-05,1.62779]
[1780367966804,53.08,70652.82,0.0,-0.98399,2e-05,1.63775]
[1780367967810,53.09,70654.72,0.0,-0.98395,2e-05,1.64175]
[1780367972846,53.1,70650.65,0.0,-0.98402,2e-05,1.63429]
[1780367973853,53.11,70647.2,0.0,-0.98408,2e-05,1.62957]
[1780367978890,53.14,70646.26,0.0,-0.98404,2e-05,1.63291]
[1780367981911,53.16,70647.08,0.0,-0.98399,2e-05,1.63699]
[1780367984932,53.17,70648.1,0.0,-0.98396,2e-05,1.6397]
[1780367985938,53.17,70651.56,0.0,-0.9839,2e-05,1.64546]
[1780367986946,53.17,70650.58,0.0,-0.98391,2e-05,1.64392]
[1780367988960,53.17,70652.26,0.0,-0.98388,2e-05,1.64684]
[1780367989967,53.17,70657.06,0.0,-0.98379,2e-05,1.65482]
[1780367995008,53.17,70655.48,0.0,-0.98382,2e-05,1.65248]
[1780367997016,53.17,70652.14,0.0,-0.98388,2e-05,1.64709]
[1780367998023,53.17,70649.02,0.0,-0.98394,2e-05,1.64203]
[1780368001044,53.18,70646.04,0.0,-0.98399,2e-05,1.63737]
[1780368002051,53.18,70643.69,0.0,-0.98403,2e-05,1.63361]
[1780368005073,53.19,70642.7,0.0,-0.98403,2e-05,1.63389]
[1780368008094,53.2,70639.79,0.0,-0.98406,2e-05,1.63101]
[1780368010108,53.22,70640.92,0.0,-0.98402,2e-05,1.6347]
[1780368011185,53.22,70640.92,0.0,-0.98402,2e-05,1.6347]
[1780368011781,53.22,70640.92,0.0,-0.98402,2e-05,1.6347]
[1780368011822,53.22,70636.98,0.0,-0.98408,2e-05,1.62933]
[1780368012122,53.22,70626.34,0.0,-0.98427,2e-05,1.61205]
[1780368013130,53.22,70623.37,0.0,-0.98432,2e-05,1.60738]
[1780368016151,53.23,70621.36,0.0,-0.98436,2e-05,1.60454]
[1780368017158,53.23,70619.9,0.0,-0.98438,2e-05,1.60233]
[1780368018164,53.24,70620.83,0.0,-0.98435,2e-05,1.60523]
[1780368019172,53.25,70619.93,0.0,-0.98435,2e-05,1.60517]
[1780368020836,53.25,70619.93,0.0,-0.98435,2e-05,1.60517]
[1780368020901,53.26,70618.25,0.0,-0.98436,2e-05,1.60397]
[1780368021186,53.26,70616.75,0.0,-0.98439,2e-05,1.60155]
[1780368022193,53.27,70615.39,0.0,-0.9844,2e-05,1.60074]
[1780368023200,53.27,70616.13,0.0,-0.98438,2e-05,1.60207]
[1780368025214,53.27,70614.05,0.0,-0.98442,2e-05,1.59901]
[1780368026221,53.27,70612.99,0.0,-0.98443,2e-05,1.59745]
[1780368027541,53.27,70612.99,0.0,-0.98443,2e-05,1.59745]
[1780368027565,53.27,70610.1,0.0,-0.98448,2e-05,1.59311]
[1780368028234,53.27,70604.49,0.0,-0.98458,2e-05,1.58415]
[1780368030249,53.28,70602.69,0.0,-0.98461,2e-05,1.58161]
[1780368033270,53.28,70604.97,0.0,-0.98459,2e-05,1.58319]
[1780368034277,53.28,70605.85,0.0,-0.98457,2e-05,1.58477]
[1780368039312,53.29,70606.22,0.0,-0.98455,2e-05,1.58619]
[1780368042333,53.29,70604.94,0.0,-0.98457,2e-05,1.58464]
[1780368047368,53.3,70604.41,0.0,-0.98457,2e-05,1.58463]
[1780368048375,53.3,70599.83,0.0,-0.98465,2e-05,1.5775]
[1780368049976,53.3,70599.83,0.0,-0.98465,2e-05,1.5775]
[1780368050041,53.3,70597.69,0.0,-0.98469,2e-05,1.57445]
[1780368050181,53.3,70597.69,0.0,-0.98469,2e-05,1.57445]
[1780368050389,53.3,70589.92,0.0,-0.98482,2e-05,1.56216]
[1780368051396,53.3,70588.79,0.0,-0.98484,2e-05,1.56057]
[1780368052403,53.3,70588.98,0.0,-0.98483,2e-05,1.56127]
[1780368053410,53.3,70588.0,0.0,-0.98485,2e-05,1.55973]
[1780368054416,53.31,70585.93,0.0,-0.98488,2e-05,1.55687]
[1780368055207,53.31,70585.93,0.0,-0.98488,2e-05,1.55687]
[1780368055650,53.31,70585.93,0.0,-0.98488,2e-05,1.55687]
[1780368055652,53.31,70573.3,0.0,-0.9851,2e-05,1.53712]
[1780368056433,53.31,70567.11,0.0,-0.9852,2e-05,1.52795]
[1780368057440,53.31,70568.52,0.0,-0.98518,2e-05,1.53039]
[1780368059047,53.31,70568.52,0.0,-0.98518,2e-05,1.53039]
[1780368061468,53.32,70567.15,0.0,-0.98519,2e-05,1.52927]
[1780368063482,53.32,70564.77,0.0,-0.98522,2e-05,1.52609]
[1780368064950,53.32,70564.77,0.0,-0.98522,2e-05,1.52609]
[1780368065496,53.33,70563.84,0.0,-0.98524,2e-05,1.52491]
[1780368066503,53.33,70556.33,0.0,-0.98536,2e-05,1.51385]
[1780368067510,53.33,70554.11,0.0,-0.98539,2e-05,1.51072]
[1780368068922,53.33,70554.11,0.0,-0.98539,2e-05,1.51072]
[1780368069031,53.33,70554.11,0.0,-0.98539,2e-05,1.51072]
[1780368069103,53.33,70554.11,0.0,-0.98539,2e-05,1.51072]
[1780368070975,53.34,70553.08,0.0,-0.98541,2e-05,1.50971]
[1780368071076,53.34,70551.78,0.0,-0.98542,2e-05,1.508]
[1780368071828,53.34,70551.78,0.0,-0.98542,2e-05,1.508]
[1780368071927,53.34,70547.8,0.0,-0.98549,2e-05,1.5022]
[1780368072168,53.34,70547.8,0.0,-0.98549,2e-05,1.5022]
[1780368072545,53.34,70538.74,0.0,-0.98564,2e-05,1.4887]
[1780368073552,53.34,70540.49,0.0,-0.9856,2e-05,1.49168]
[1780368074560,53.35,70543.26,0.0,-0.98555,2e-05,1.4962]
[1780368075571,53.35,70540.59,0.0,-0.9856,2e-05,1.49245]
[1780368076575,53.35,70539.07,0.0,-0.98562,2e-05,1.49045]
[1780368078589,53.36,70537.19,0.0,-0.98564,2e-05,1.48826]
[1780368079596,53.36,70538.04,0.0,-0.98562,2e-05,1.48989]
[1780368083008,53.37,70547.58,0.0,-0.98545,2e-05,1.50542]
[1780368083624,53.37,70548.12,0.0,-0.98544,2e-05,1.50656]
[1780368086645,53.37,70553.69,0.0,-0.98534,2e-05,1.51595]
[1780368087653,53.38,70561.46,0.0,-0.9852,2e-05,1.52821]
[1780368088659,53.38,70559.95,0.0,-0.98522,2e-05,1.52612]
[1780368089666,53.38,70561.27,0.0,-0.9852,2e-05,1.52841]
[1780368093852,53.39,70562.76,0.0,-0.98518,2e-05,1.5292]
[1780368094701,53.39,70558.62,0.0,-0.98525,2e-05,1.52305]
[1780368095709,53.39,70550.97,0.0,-0.98538,2e-05,1.51153]
[1780368096717,53.39,70545.59,0.0,-0.98547,2e-05,1.50357]
[1780368097724,53.39,70538.65,0.0,-0.98558,2e-05,1.49329]
[1780368098731,53.4,70539.7,0.0,-0.98556,2e-05,1.49519]
[1780368099738,53.4,70535.87,0.0,-0.98562,2e-05,1.48968]
[1780368100745,53.4,70534.82,0.0,-0.98564,2e-05,1.4884]
[1780368103766,53.41,70533.88,0.0,-0.98564,2e-05,1.48791]
[1780368104773,53.41,70531.65,0.0,-0.98567,2e-05,1.48485]
[1780368106787,53.42,70529.5,0.0,-0.9857,2e-05,1.48223]
[1780368108801,53.42,70526.49,0.0,-0.98575,2e-05,1.47834]
[1780368109808,53.42,70525.16,0.0,-0.98576,2e-05,1.47667]
[1780368110815,53.43,70527.46,0.0,-0.98572,2e-05,1.48047]
[1780368111822,53.43,70522.12,0.0,-0.98581,2e-05,1.47275]
[1780368113084,53.43,70522.12,0.0,-0.98581,2e-05,1.47275]
[1780368113100,53.43,70519.29,0.0,-0.98585,2e-05,1.46885]
[1780368113653,53.43,70519.29,0.0,-0.98585,2e-05,1.46885]
[1780368113837,53.43,70506.09,0.0,-0.98606,2e-05,1.44951]
[1780368114844,53.44,70506.51,0.0,-0.98605,2e-05,1.45051]
[1780368115852,53.44,70507.81,0.0,-0.98603,2e-05,1.45282]
[1780368116886,53.44,70507.81,0.0,-0.98603,2e-05,1.45282]
[1780368116969,53.44,70506.4,0.0,-0.98605,2e-05,1.45109]
[1780368117866,53.44,70505.39,0.0,-0.98606,2e-05,1.44997]
[1780368118873,53.45,70503.48,0.0,-0.98608,2e-05,1.44752]
[1780368120140,53.45,70503.48,0.0,-0.98608,2e-05,1.44752]
[1780368120367,53.45,70502.72,0.0,-0.98609,2e-05,1.44677]
[1780368120887,53.45,70497.43,0.0,-0.98617,2e-05,1.43934]
[1780368121894,53.46,70500.69,0.0,-0.98612,2e-05,1.44454]
[1780368123908,53.46,70502.09,0.0,-0.98609,2e-05,1.44739]
[1780368124915,53.46,70505.56,0.0,-0.98603,2e-05,1.45291]
[1780368125922,53.47,70509.34,0.0,-0.98596,2e-05,1.45891]
[1780368126937,53.47,70512.7,0.0,-0.9859,2e-05,1.46429]
[1780368128944,53.48,70513.59,0.0,-0.98588,2e-05,1.46632]
[1780368130957,53.48,70510.82,0.0,-0.98592,2e-05,1.46288]
[1780368133979,53.49,70509.83,0.0,-0.98592,2e-05,1.46247]
[1780368139014,53.5,70510.27,0.0,-0.98589,2e-05,1.46491]
[1780368141031,53.51,70511.15,0.0,-0.98587,2e-05,1.46693]
[1780368144051,53.52,70510.32,0.0,-0.98587,2e-05,1.4668]
[1780368148080,53.53,70507.29,0.0,-0.9859,2e-05,1.46376]
[1780368151101,53.53,70507.97,0.0,-0.9859,2e-05,1.46345]
[1780368156136,53.55,70507.25,0.0,-0.98589,2e-05,1.46426]
[1780368157142,53.55,70506.1,0.0,-0.98591,2e-05,1.46292]
[1780368160164,53.56,70507.65,0.0,-0.98587,2e-05,1.46638]
[1780368163185,53.57,70508.6,0.0,-0.98584,2e-05,1.46892]
[1780368165199,53.57,70509.4,0.0,-0.98582,2e-05,1.47086]
[1780368169227,53.59,70508.36,0.0,-0.98582,2e-05,1.47076]
[1780368170234,53.59,70507.43,0.0,-0.98583,2e-05,1.46974]
[1780368172248,53.59,70508.23,0.0,-0.98581,2e-05,1.47168]
[1780368177283,53.61,70508.55,0.0,-0.98579,2e-05,1.47398]
[1780368179297,53.61,70507.56,0.0,-0.98579,2e-05,1.47322]
[1780368181311,53.62,70506.11,0.0,-0.98581,2e-05,1.47178]
[1780368182318,53.62,70500.78,0.0,-0.98589,2e-05,1.46418]
[1780368183325,53.62,70498.31,0.0,-0.98593,2e-05,1.46089]
[1780368184332,53.63,70500.53,0.0,-0.98589,2e-05,1.46458]
[1780368185339,53.63,70502.03,0.0,-0.98586,2e-05,1.4672]
[1780368186346,53.63,70505.35,0.0,-0.9858,2e-05,1.47254]
[1780368187353,53.63,70506.86,0.0,-0.98577,2e-05,1.47517]
[1780368191381,53.65,70508.16,0.0,-0.98573,2e-05,1.47856]
[1780368192388,53.65,70509.0,0.0,-0.98572,2e-05,1.48018]
[1780368197423,53.66,70508.32,0.0,-0.98571,2e-05,1.48091]
[1780368201454,53.67,70504.19,0.0,-0.98576,2e-05,1.47611]
[1780368202460,53.67,70501.87,0.0,-0.9858,2e-05,1.47299]
[1780368203467,53.68,70498.96,0.0,-0.98584,2e-05,1.46899]
[1780368207496,53.69,70496.88,0.0,-0.98586,2e-05,1.46736]
[1780368210517,53.7,70493.95,0.0,-0.98589,2e-05,1.46448]
[1780368213538,53.71,70495.23,0.0,-0.98588,2e-05,1.46469]
[1780368214545,53.71,70501.43,0.0,-0.98577,2e-05,1.47471]
[1780368215552,53.71,70507.52,0.0,-0.98567,2e-05,1.48421]
[1780368216559,53.72,70509.42,0.0,-0.98563,2e-05,1.48742]
[1780368219580,53.72,70510.91,0.0,-0.98559,2e-05,1.49068]
[1780368220587,53.73,70512.46,0.0,-0.98556,2e-05,1.49335]
[1780368224615,53.74,70513.68,0.0,-0.98553,2e-05,1.49651]
[1780368226629,53.74,70515.0,0.0,-0.9855,2e-05,1.49916]
[1780368231665,53.75,70515.78,0.0,-0.98547,2e-05,1.50193]
[1780368235695,53.76,70514.93,0.0,-0.98547,2e-05,1.5019]
[1780368236714,53.76,70514.09,0.0,-0.98548,2e-05,1.50095]
[1780368237722,53.77,70516.25,0.0,-0.98544,2e-05,1.50454]
[1780368241751,53.78,70514.84,0.0,-0.98545,2e-05,1.50366]
[1780368242758,53.78,70511.05,0.0,-0.98551,2e-05,1.49823]
[1780368245779,53.79,70506.32,0.0,-0.98558,2e-05,1.49205]
[1780368246786,53.79,70503.92,0.0,-0.98561,2e-05,1.48877]
[1780368248800,53.79,70502.05,0.0,-0.98564,2e-05,1.48663]
[1780368250814,53.8,70493.45,0.0,-0.98577,2e-05,1.47442]
[1780368251821,53.8,70492.32,0.0,-0.98579,2e-05,1.4731]
[1780368255848,53.81,70490.98,0.0,-0.98579,2e-05,1.47255]
[1780368259878,53.82,70489.85,0.0,-0.9858,2e-05,1.47231]
[1780368263905,53.83,70494.43,0.0,-0.9857,2e-05,1.48059]
[1780368264912,53.84,70495.41,0.0,-0.98568,2e-05,1.48238]
[1780368269947,53.85,70497.97,0.0,-0.98562,2e-05,1.48783]
[1780368270953,53.85,70507.01,0.0,-0.98547,2e-05,1.50178]
[1780368271960,53.85,70509.56,0.0,-0.98545,2e-05,1.50344]
[1780368273975,53.86,70511.17,0.0,-0.98541,2e-05,1.50643]
[1780368275989,53.86,70510.36,0.0,-0.98542,2e-05,1.50571]
[1780368276996,53.86,70506.11,0.0,-0.98549,2e-05,1.49953]
[1780368279010,53.87,70504.23,0.0,-0.98551,2e-05,1.49723]
[1780368280023,53.87,70503.25,0.0,-0.98553,2e-05,1.49603]
[1780368281027,53.87,70504.32,0.0,-0.98551,2e-05,1.49792]
[1780368282034,53.87,70505.52,0.0,-0.98548,2e-05,1.50001]
[1780368287069,53.88,70505.94,0.0,-0.98546,2e-05,1.50211]
[1780368292104,53.89,70505.88,0.0,-0.98544,2e-05,1.50348]
[1780368294118,53.9,70507.31,0.0,-0.98541,2e-05,1.50623]
[1780368300160,53.91,70505.34,0.0,-0.98543,2e-05,1.50496]
[1780368304192,53.92,70501.47,0.0,-0.98548,2e-05,1.50025]
[1780368305199,53.92,70497.79,0.0,-0.98554,2e-05,1.49499]
[1780368306206,53.92,70494.93,0.0,-0.98558,2e-05,1.49099]
[1780368307213,53.93,70491.72,0.0,-0.98563,2e-05,1.48647]
[1780368309227,53.93,70487.0,0.0,-0.9857,2e-05,1.48004]
[1780368312249,53.94,70488.12,0.0,-0.98567,2e-05,1.48269]
[1780368313256,53.94,70500.8,0.0,-0.98546,2e-05,1.5021]
[1780368314262,53.94,70506.45,0.0,-0.98536,2e-05,1.51096]
[1780368315270,53.94,70507.53,0.0,-0.98534,2e-05,1.51287]
[1780368317284,53.95,70511.77,0.0,-0.98526,2e-05,1.51987]
[1780368318291,53.95,70513.33,0.0,-0.98523,2e-05,1.52251]
[1780368325370,53.96,70513.47,0.0,-0.98521,2e-05,1.5246]
[1780368326357,53.97,70525.12,0.0,-0.98501,2e-05,1.54278]
[1780368327364,53.97,70528.55,0.0,-0.98494,2e-05,1.54833]
[1780368328371,53.97,70531.2,0.0,-0.9849,2e-05,1.55268]
[1780368329378,53.97,70532.71,0.0,-0.98487,2e-05,1.55525]
[1780368330385,53.97,70538.75,0.0,-0.98476,2e-05,1.56488]
[1780368331392,53.97,70540.59,0.0,-0.98475,2e-05,1.5654]
[1780368333407,53.98,70537.84,0.0,-0.98479,2e-05,1.56152]
[1780368334414,53.98,70536.31,0.0,-0.98482,2e-05,1.55935]
[1780368335421,53.98,70537.54,0.0,-0.98479,2e-05,1.56148]
[1780368336428,53.98,70536.25,0.0,-0.98481,2e-05,1.55969]
[1780368338442,53.99,70537.13,0.0,-0.98479,2e-05,1.56149]
[1780368343482,53.99,70547.4,0.0,-0.9846,2e-05,1.57863]
[1780368344488,53.99,70547.09,0.0,-0.9846,2e-05,1.57833]
[1780368345495,54.0,70545.86,0.0,-0.98462,2e-05,1.57659]
[1780368347509,54.0,70547.59,0.0,-0.98459,2e-05,1.57969]
[1780368348516,54.0,70558.1,0.0,-0.9844,2e-05,1.59647]
[1780368349525,54.0,70564.16,0.0,-0.98429,2e-05,1.60626]
[1780368350532,54.0,70568.06,0.0,-0.98422,2e-05,1.61262]
[1780368352550,54.0,70570.68,0.0,-0.98417,2e-05,1.61708]
[1780368353555,54.01,70589.1,0.0,-0.98383,2e-05,1.64691]
[1780368354562,54.01,70592.22,0.0,-0.98377,2e-05,1.65211]
[1780368355569,54.01,70594.64,0.0,-0.98373,2e-05,1.65612]
[1780368356576,54.01,70586.68,0.0,-0.98387,2e-05,1.64324]
[1780368357583,54.01,70584.7,0.0,-0.98391,2e-05,1.64009]
[1780368358590,54.01,70585.04,0.0,-0.9839,2e-05,1.64072]
[1780368359597,54.01,70596.63,0.0,-0.98369,2e-05,1.65966]
[1780368360604,54.01,70599.3,0.0,-0.98364,2e-05,1.66411]
[1780368361611,54.01,70594.51,0.0,-0.98373,2e-05,1.65634]
[1780368363625,54.01,70591.36,0.0,-0.98378,2e-05,1.65131]
[1780368368660,54.01,70592.83,0.0,-0.98375,2e-05,1.65404]
[1780368369667,54.01,70594.06,0.0,-0.98373,2e-05,1.65611]
[1780368370674,54.01,70596.65,0.0,-0.98368,2e-05,1.66041]
[1780368371681,54.01,70598.67,0.0,-0.98364,2e-05,1.66377]
[1780368375709,54.02,70600.64,0.0,-0.9836,2e-05,1.6672]
[1780368377723,54.02,70601.62,0.0,-0.98358,2e-05,1.66889]
[1780368379737,54.02,70597.08,0.0,-0.98367,2e-05,1.66154]
[1780368380744,54.02,70576.87,0.0,-0.98404,2e-05,1.62879]
[1780368382758,54.02,70576.98,0.0,-0.98403,2e-05,1.62924]
[1780368383765,54.02,70574.98,0.0,-0.98407,2e-05,1.6261]
[1780368387795,54.02,70576.69,0.0,-0.98403,2e-05,1.62921]
[1780368392830,54.02,70575.85,0.0,-0.98407,2e-05,1.62565]
[1780368394844,54.03,70573.47,0.0,-0.98411,2e-05,1.62201]
[1780368396858,54.03,70578.44,0.0,-0.98402,2e-05,1.63019]
[1780368397865,54.03,70584.05,0.0,-0.98391,2e-05,1.63933]
[1780368398872,54.03,70586.51,0.0,-0.98387,2e-05,1.64337]
[1780368399879,54.03,70589.58,0.0,-0.98381,2e-05,1.64841]
[1780368400886,54.03,70591.45,0.0,-0.98377,2e-05,1.6515]
[1780368403907,54.03,70592.85,0.0,-0.98375,2e-05,1.65391]
[1780368408942,54.03,70595.55,0.0,-0.9837,2e-05,1.65853]
[1780368412970,54.03,70592.77,0.0,-0.98374,2e-05,1.65414]
[1780368413977,54.03,70594.35,0.0,-0.98372,2e-05,1.65676]
[1780368414984,54.03,70591.32,0.0,-0.98377,2e-05,1.65186]
[1780368415991,54.03,70592.28,0.0,-0.98375,2e-05,1.65347]
[1780368416998,54.03,70596.67,0.0,-0.98367,2e-05,1.66067]
[1780368418005,54.03,70598.71,0.0,-0.98363,2e-05,1.66404]
[1780368420020,54.03,70600.61,0.0,-0.9836,2e-05,1.6672]
[1780368422033,54.03,70602.92,0.0,-0.98355,2e-05,1.67102]
[1780368423040,54.03,70603.95,0.0,-0.98353,2e-05,1.67273]
[1780368425068,54.03,70605.53,0.0,-0.9835,2e-05,1.67534]
[1780368426076,54.03,70597.77,0.0,-0.98365,2e-05,1.66261]
[1780368427098,54.04,70591.01,0.0,-0.98377,2e-05,1.65161]
[1780368428106,54.04,70595.37,0.0,-0.98369,2e-05,1.65876]
[1780368429113,54.04,70597.92,0.0,-0.98364,2e-05,1.66296]
[1780368430121,54.04,70602.73,0.0,-0.98356,2e-05,1.67086]
[1780368431128,54.04,70603.87,0.0,-0.98353,2e-05,1.67274]
[1780368434149,54.04,70600.42,0.0,-0.9836,2e-05,1.66709]
[1780368435156,54.04,70598.77,0.0,-0.98363,2e-05,1.66441]
[1780368436163,54.04,70600.25,0.0,-0.9836,2e-05,1.66685]
[1780368437170,54.04,70601.46,0.0,-0.98358,2e-05,1.66885]
[1780368442205,54.04,70601.43,0.0,-0.98358,2e-05,1.66887]
[1780368447263,54.04,70608.14,0.0,-0.98345,2e-05,1.68005]
[1780368448258,54.04,70625.85,0.0,-0.98312,2e-05,1.70945]
[1780368449265,54.04,70631.01,0.0,-0.98302,2e-05,1.71805]
[1780368450272,54.04,70629.8,0.0,-0.98304,2e-05,1.71596]
[1780368452288,54.04,70631.36,0.0,-0.98304,2e-05,1.71576]
[1780368453302,54.04,70632.91,0.0,-0.98301,2e-05,1.71831]
[1780368454169,54.04,70632.91,0.0,-0.98301,2e-05,1.71831]
[1780368454303,54.04,70644.83,0.0,-0.98278,2e-05,1.73832]
[1780368455310,54.03,70648.49,0.0,-0.98271,2e-05,1.74442]
[1780368457324,54.03,70650.16,0.0,-0.98268,2e-05,1.74701]
[1780368458330,54.03,70653.46,0.0,-0.98262,2e-05,1.7525]
[1780368463579,54.03,70653.35,0.0,-0.98263,2e-05,1.75165]
[1780368464373,54.03,70644.88,0.0,-0.9828,2e-05,1.73714]
[1780368465380,54.03,70642.53,0.0,-0.98284,2e-05,1.73306]
[1780368467394,54.02,70634.82,0.0,-0.98299,2e-05,1.71987]
[1780368468401,54.02,70630.06,0.0,-0.98309,2e-05,1.71182]
[1780368469408,54.02,70627.07,0.0,-0.98314,2e-05,1.70676]
[1780368471422,54.02,70631.63,0.0,-0.98306,2e-05,1.71428]
[1780368472429,54.02,70636.28,0.0,-0.98297,2e-05,1.72201]
[1780368474443,54.02,70637.47,0.0,-0.98295,2e-05,1.72385]
[1780368477464,54.02,70634.85,0.0,-0.983,2e-05,1.7192]
[1780368479478,54.02,70637.69,0.0,-0.98295,2e-05,1.72382]
[1780368480484,54.02,70628.17,0.0,-0.98313,2e-05,1.70778]
[1780368481492,54.02,70626.32,0.0,-0.98317,2e-05,1.70463]
[1780368482498,54.02,70624.69,0.0,-0.9832,2e-05,1.70187]
[1780368487534,54.02,70621.75,0.0,-0.98326,2e-05,1.69677]
[1780368488541,54.02,70620.66,0.0,-0.98328,2e-05,1.69492]
[1780368489548,54.02,70618.37,0.0,-0.98332,2e-05,1.69109]
[1780368490555,54.02,70616.49,0.0,-0.98336,2e-05,1.68796]
[1780368491562,54.02,70617.57,0.0,-0.98334,2e-05,1.68973]
[1780368494582,54.02,70616.51,0.0,-0.98336,2e-05,1.68792]
[1780368498613,54.01,70610.73,0.0,-0.98347,2e-05,1.67831]
[1780368499618,54.01,70601.67,0.0,-0.98364,2e-05,1.66344]
[1780368500625,54.01,70600.95,0.0,-0.98365,2e-05,1.66229]
[1780368505660,54.02,70600.36,0.0,-0.98366,2e-05,1.66148]
[1780368506667,54.02,70598.3,0.0,-0.98369,2e-05,1.65814]
[1780368509688,54.02,70596.53,0.0,-0.98373,2e-05,1.65537]
[1780368513716,54.02,70597.24,0.0,-0.98374,2e-05,1.65405]
[1780368515730,54.02,70595.34,0.0,-0.98377,2e-05,1.65104]
[1780368519757,54.02,70597.08,0.0,-0.98374,2e-05,1.65406]
[1780368522779,54.02,70598.67,0.0,-0.98371,2e-05,1.65679]
[1780368523786,54.02,70600.1,0.0,-0.98368,2e-05,1.65917]
[1780368529829,54.02,70599.43,0.0,-0.98369,2e-05,1.65826]
[1780368530837,54.02,70598.24,0.0,-0.98371,2e-05,1.65634]
[1780368534866,54.02,70596.45,0.0,-0.98374,2e-05,1.65356]
[1780368538894,54.02,70597.86,0.0,-0.98371,2e-05,1.65601]
[1780368541915,54.03,70595.11,0.0,-0.98376,2e-05,1.65164]
[1780368542922,54.03,70591.2,0.0,-0.98383,2e-05,1.64532]
[1780368544936,54.03,70590.91,0.0,-0.98384,2e-05,1.645]
[1780368550576,54.03,70590.25,0.0,-0.98385,2e-05,1.64415]
[1780368550614,54.03,70588.9,0.0,-0.98387,2e-05,1.64202]
[1780368550978,54.03,70581.17,0.0,-0.98401,2e-05,1.62959]
[1780368551985,54.03,70573.11,0.0,-0.98416,2e-05,1.61673]
[1780368552992,54.03,70567.27,0.0,-0.98426,2e-05,1.60751]
[1780368553999,54.03,70565.93,0.0,-0.98428,2e-05,1.60549]
[1780368555009,54.03,70564.71,0.0,-0.9843,2e-05,1.60368]
[1780368556016,54.03,70562.84,0.0,-0.98434,2e-05,1.60083]
[1780368557023,54.03,70564.52,0.0,-0.9843,2e-05,1.60364]
[1780368558400,54.04,70565.51,0.0,-0.98429,2e-05,1.60534]
[1780368559037,54.04,70568.42,0.0,-0.98423,2e-05,1.61011]
[1780368560044,54.04,70570.12,0.0,-0.9842,2e-05,1.61294]
[1780368561051,54.04,70571.83,0.0,-0.98417,2e-05,1.61579]
[1780368563537,54.04,70572.76,0.0,-0.98415,2e-05,1.61749]
[1780368567093,54.04,70570.35,0.0,-0.98419,2e-05,1.61405]
[1780368568100,54.04,70565.21,0.0,-0.98428,2e-05,1.60596]
[1780368569107,54.04,70558.66,0.0,-0.98439,2e-05,1.59568]
[1780368570114,54.05,70555.45,0.0,-0.98445,2e-05,1.59074]
[1780368571121,54.05,70556.41,0.0,-0.98445,2e-05,1.58981]
[1780368576156,54.05,70557.4,0.0,-0.98443,2e-05,1.59213]
[1780368577163,54.05,70558.45,0.0,-0.98441,2e-05,1.59394]
[1780368578170,54.05,70560.32,0.0,-0.98437,2e-05,1.59705]
[1780368579177,54.05,70561.39,0.0,-0.98435,2e-05,1.59888]
[1780368580184,54.06,70564.51,0.0,-0.9843,2e-05,1.60397]
[1780368581190,54.06,70566.98,0.0,-0.98425,2e-05,1.60803]
[1780368586226,54.06,70567.69,0.0,-0.98423,2e-05,1.60974]
[1780368591260,54.06,70567.76,0.0,-0.98422,2e-05,1.61041]
[1780368593275,54.07,70562.36,0.0,-0.98432,2e-05,1.60203]
[1780368594282,54.07,70558.57,0.0,-0.98438,2e-05,1.59614]
[1780368595289,54.07,70560.11,0.0,-0.98435,2e-05,1.59872]
[1780368596296,54.07,70561.53,0.0,-0.98433,2e-05,1.6011]
[1780368599317,54.07,70559.75,0.0,-0.98435,2e-05,1.59865]
[1780368600324,54.07,70557.44,0.0,-0.98439,2e-05,1.59512]
[1780368601331,54.07,70556.45,0.0,-0.98441,2e-05,1.59369]
[1780368605360,54.08,70557.4,0.0,-0.98439,2e-05,1.59574]
[1780368608381,54.08,70570.03,0.0,-0.98416,2e-05,1.61625]
[1780368609388,54.08,70569.04,0.0,-0.98417,2e-05,1.61477]
[1780368610395,54.08,70571.79,0.0,-0.98412,2e-05,1.61927]
[1780368611402,54.08,70579.95,0.0,-0.98397,2e-05,1.63247]
[1780368612418,54.08,70581.98,0.0,-0.98394,2e-05,1.63582]
[1780368615447,54.08,70583.96,0.0,-0.9839,2e-05,1.63921]
[1780368616452,54.08,70585.45,0.0,-0.98387,2e-05,1.64168]
[1780368619474,54.09,70584.36,0.0,-0.98389,2e-05,1.64008]
[1780368623502,54.09,70585.4,0.0,-0.98387,2e-05,1.64199]
[1780368628537,54.09,70586.21,0.0,-0.98385,2e-05,1.64359]
[1780368629544,54.09,70590.27,0.0,-0.98377,2e-05,1.65023]
[1780368630551,54.09,70596.09,0.0,-0.98366,2e-05,1.65976]
[1780368631558,54.09,70597.81,0.0,-0.98366,2e-05,1.65992]
[1780368632565,54.09,70601.26,0.0,-0.98359,2e-05,1.66559]
[1780368633572,54.09,70604.87,0.0,-0.98353,2e-05,1.67153]
[1780368638607,54.09,70605.75,0.0,-0.98351,2e-05,1.673]
[1780368641628,54.09,70608.89,0.0,-0.98345,2e-05,1.67818]
[1780368642635,54.09,70613.71,0.0,-0.98336,2e-05,1.68613]
[1780368643642,54.09,70618.18,0.0,-0.98328,2e-05,1.69351]
[1780368648677,54.09,70618.23,0.0,-0.98328,2e-05,1.69344]
[1780368649696,54.09,70620.19,0.0,-0.98324,2e-05,1.69667]
[1780368650692,54.09,70629.34,0.0,-0.98307,2e-05,1.71188]
[1780368651699,54.09,70629.72,0.0,-0.98306,2e-05,1.71246]
[1780368653713,54.09,70627.0,0.0,-0.98311,2e-05,1.70779]
[1780368656734,54.09,70628.24,0.0,-0.98309,2e-05,1.70969]
[1780368658748,54.09,70631.27,0.0,-0.98304,2e-05,1.71465]
[1780368659755,54.09,70633.66,0.0,-0.98299,2e-05,1.71859]
[1780368660770,54.09,70646.48,0.0,-0.98275,2e-05,1.74012]
[1780368661829,54.08,70654.56,0.0,-0.98259,2e-05,1.75373]
[1780368662813,54.08,70655.22,0.0,-0.98258,2e-05,1.75472]
[1780368663819,54.08,70659.53,0.0,-0.9825,2e-05,1.76194]
[1780368664826,54.08,70662.45,0.0,-0.98244,2e-05,1.76679]
[1780368666840,54.08,70666.09,0.0,-0.98237,2e-05,1.77272]
[1780368670868,54.08,70668.07,0.0,-0.98234,2e-05,1.77546]
[1780368671875,54.07,70669.26,0.0,-0.98232,2e-05,1.77734]
[1780368672103,54.07,70669.26,0.0,-0.98232,2e-05,1.77734]
[1780368672882,54.07,70671.63,0.0,-0.98227,2e-05,1.78125]
[1780368674723,54.07,70672.69,0.0,-0.98225,2e-05,1.7829]
[1780368674832,54.07,70672.69,0.0,-0.98225,2e-05,1.7829]
[1780368674896,54.07,70673.61,0.0,-0.98224,2e-05,1.7843]
[1780368675903,54.07,70677.73,0.0,-0.98216,2e-05,1.79125]
[1780368676910,54.07,70679.92,0.0,-0.98212,2e-05,1.79485]
[1780368679115,54.07,70679.51,0.0,-0.98213,2e-05,1.79394]
[1780368679165,54.06,70666.0,0.0,-0.9824,2e-05,1.77023]
[1780368679931,54.06,70656.42,0.0,-0.98259,2e-05,1.75384]
[1780368680938,54.05,70652.84,0.0,-0.98268,2e-05,1.74616]
[1780368681947,54.05,70652.73,0.0,-0.98268,2e-05,1.74584]
[1780368685975,54.05,70654.14,0.0,-0.98266,2e-05,1.74776]
[1780368688996,54.05,70652.86,0.0,-0.98269,2e-05,1.74522]
[1780368694032,54.04,70653.99,0.0,-0.9827,2e-05,1.7438]
[1780368698063,54.04,70652.34,0.0,-0.98274,2e-05,1.74055]
[1780368701084,54.04,70651.29,0.0,-0.98276,2e-05,1.73844]
[1780368704105,54.03,70654.93,0.0,-0.98269,2e-05,1.74419]
[1780368705215,54.03,70654.93,0.0,-0.98269,2e-05,1.74419]
[1780368705275,54.03,70658.16,0.0,-0.98263,2e-05,1.74956]
[1780368706344,54.03,70658.16,0.0,-0.98263,2e-05,1.74956]
[1780368706429,54.03,70670.63,0.0,-0.98239,2e-05,1.77076]
[1780368707126,54.03,70678.18,0.0,-0.98224,2e-05,1.78361]
[1780368708133,54.03,70677.76,0.0,-0.98225,2e-05,1.78269]
[1780368709140,54.03,70676.6,0.0,-0.98228,2e-05,1.7805]
[1780368710147,54.03,70672.63,0.0,-0.98236,2e-05,1.77348]
[1780368711154,54.03,70671.35,0.0,-0.98239,2e-05,1.77111]
[1780368713168,54.02,70673.97,0.0,-0.98234,2e-05,1.77528]
[1780368714175,54.02,70675.2,0.0,-0.98232,2e-05,1.77722]
[1780368715183,54.02,70672.21,0.0,-0.98238,2e-05,1.77207]
[1780368716936,54.02,70669.53,0.0,-0.98243,2e-05,1.76712]
[1780368718203,54.01,70668.26,0.0,-0.98248,2e-05,1.76319]
[1780368720217,54.0,70659.88,0.0,-0.98266,2e-05,1.74725]
[1780368721224,54.0,70657.85,0.0,-0.9827,2e-05,1.74367]
[1780368722231,54.0,70652.88,0.0,-0.9828,2e-05,1.73512]
[1780368723238,54.0,70650.44,0.0,-0.98285,2e-05,1.73089]
[1780368724245,53.99,70651.72,0.0,-0.98282,2e-05,1.73296]
[1780368726259,53.99,70650.71,0.0,-0.98285,2e-05,1.73105]
[1780368727266,53.99,70648.69,0.0,-0.98289,2e-05,1.72754]
[1780368728273,53.99,70651.18,0.0,-0.98284,2e-05,1.73166]
[1780368729280,53.99,70656.72,0.0,-0.98273,2e-05,1.74094]
[1780368730288,53.99,70659.23,0.0,-0.98269,2e-05,1.74509]
[1780368732302,53.99,70660.47,0.0,-0.98266,2e-05,1.74695]
[1780368733309,53.99,70662.27,0.0,-0.98263,2e-05,1.74989]
[1780368734316,53.99,70655.31,0.0,-0.98277,2e-05,1.73793]
[1780368735323,53.99,70648.58,0.0,-0.9829,2e-05,1.72644]
[1780368736330,53.99,70649.57,0.0,-0.98288,2e-05,1.72802]
[1780368739351,53.98,70651.1,0.0,-0.98285,2e-05,1.73031]
[1780368744386,53.98,70649.7,0.0,-0.98289,2e-05,1.72746]
[1780368747406,53.98,70647.53,0.0,-0.98293,2e-05,1.72353]
[1780368749421,53.98,70644.85,0.0,-0.98299,2e-05,1.71885]
[1780368753449,53.97,70646.8,0.0,-0.98298,2e-05,1.71909]
[1780368755534,53.97,70647.92,0.0,-0.98296,2e-05,1.72081]
[1780368761505,53.97,70648.71,0.0,-0.98295,2e-05,1.72164]
[1780368762512,53.97,70649.72,0.0,-0.98293,2e-05,1.72326]
[1780368763519,53.97,70650.96,0.0,-0.98291,2e-05,1.72526]
[1780368764526,53.97,70653.45,0.0,-0.98286,2e-05,1.72937]
[1780368765533,53.97,70655.35,0.0,-0.98282,2e-05,1.73248]
[1780368767547,53.97,70653.83,0.0,-0.98286,2e-05,1.7297]
[1780368770568,53.96,70654.94,0.0,-0.98284,2e-05,1.73127]
[1780368772582,53.96,70651.09,0.0,-0.98292,2e-05,1.72456]
[1780368773589,53.96,70649.0,0.0,-0.98296,2e-05,1.72095]
[1780368778624,53.96,70650.32,0.0,-0.98294,2e-05,1.72274]
[1780368780638,53.96,70655.06,0.0,-0.98285,2e-05,1.73056]
[1780368782657,53.96,70645.57,0.0,-0.98303,2e-05,1.71437]
[1780368783664,53.96,70638.18,0.0,-0.98317,2e-05,1.70192]
[1780368784671,53.96,70638.41,0.0,-0.98317,2e-05,1.70225]
[1780368785698,53.96,70635.7,0.0,-0.98322,2e-05,1.69767]
[1780368786693,53.95,70625.95,0.0,-0.98341,2e-05,1.68144]
[1780368787700,53.95,70623.84,0.0,-0.98345,2e-05,1.67793]
[1780368789714,53.95,70619.82,0.0,-0.98352,2e-05,1.67128]
[1780368790721,53.95,70621.0,0.0,-0.9835,2e-05,1.67322]
[1780368794749,53.95,70616.68,0.0,-0.98358,2e-05,1.6661]
[1780368799784,53.95,70616.01,0.0,-0.98359,2e-05,1.66505]
[1780368803812,53.96,70617.45,0.0,-0.98357,2e-05,1.66746]
[1780368804819,53.96,70616.34,0.0,-0.98359,2e-05,1.66565]
[1780368806834,53.96,70609.8,0.0,-0.98371,2e-05,1.65496]
[1780368807841,53.96,70603.79,0.0,-0.98382,2e-05,1.64519]
[1780368808848,53.96,70601.48,0.0,-0.98386,2e-05,1.64148]
[1780368810862,53.96,70599.35,0.0,-0.9839,2e-05,1.63813]
[1780368811869,53.96,70597.92,0.0,-0.98395,2e-05,1.63322]
[1780368816905,53.96,70601.56,0.0,-0.98388,2e-05,1.63945]
[1780368818919,53.96,70600.33,0.0,-0.9839,2e-05,1.63756]
[1780368823954,53.96,70600.9,0.0,-0.98389,2e-05,1.63877]
[1780368825967,53.96,70599.8,0.0,-0.9839,2e-05,1.6371]
[1780368827982,53.96,70600.82,0.0,-0.98388,2e-05,1.63886]
[1780368833019,53.97,70601.92,0.0,-0.98386,2e-05,1.64091]
[1780368834026,53.97,70597.31,0.0,-0.98395,2e-05,1.63349]
[1780368835033,53.97,70596.25,0.0,-0.98396,2e-05,1.63184]
[1780368837047,53.97,70597.38,0.0,-0.98394,2e-05,1.63379]
[1780368842082,53.97,70598.14,0.0,-0.98392,2e-05,1.63533]
[1780368843089,53.97,70589.95,0.0,-0.98407,2e-05,1.62217]
[1780368844096,53.97,70578.36,0.0,-0.98428,2e-05,1.60367]
[1780368845103,53.97,70576.69,0.0,-0.98431,2e-05,1.60109]
[1780368846110,53.97,70575.64,0.0,-0.98433,2e-05,1.59953]
[1780368847117,53.97,70569.91,0.0,-0.98443,2e-05,1.59055]
[1780368848128,53.97,70565.38,0.0,-0.98451,2e-05,1.58351]
[1780368849132,53.97,70562.4,0.0,-0.98456,2e-05,1.57894]
[1780368851828,53.98,70561.93,0.0,-0.98457,2e-05,1.57835]
[1780368852524,53.98,70553.42,0.0,-0.98471,2e-05,1.56546]
[1780368853162,53.98,70545.76,0.0,-0.98484,2e-05,1.55351]
[1780368854169,53.98,70547.56,0.0,-0.98481,2e-05,1.55649]
[1780368855785,53.98,70547.56,0.0,-0.98481,2e-05,1.55649]
[1780368855822,53.98,70553.21,0.0,-0.98471,2e-05,1.56569]
[1780368856183,53.98,70555.48,0.0,-0.98467,2e-05,1.56924]
[1780368857190,53.98,70556.48,0.0,-0.98465,2e-05,1.57099]
[1780368858197,53.99,70551.19,0.0,-0.98474,2e-05,1.56287]
[1780368859204,53.99,70547.27,0.0,-0.98481,2e-05,1.55692]
[1780368861218,53.99,70548.31,0.0,-0.98478,2e-05,1.5589]
[1780368862225,53.99,70549.17,0.0,-0.98477,2e-05,1.56042]
[1780368865246,53.99,70550.11,0.0,-0.98474,2e-05,1.56243]
[1780368866253,54.0,70551.49,0.0,-0.98472,2e-05,1.56494]
[1780368867260,54.0,70555.61,0.0,-0.98464,2e-05,1.57139]
[1780368868321,54.0,70551.08,0.0,-0.98472,2e-05,1.56463]
[1780368869274,54.0,70558.73,0.0,-0.98458,2e-05,1.57679]
[1780368870281,54.0,70565.6,0.0,-0.98446,2e-05,1.58778]
[1780368871288,54.0,70566.01,0.0,-0.98448,2e-05,1.58596]
[1780368876324,54.01,70566.22,0.0,-0.98446,2e-05,1.58697]
[1780368881359,54.01,70565.58,0.0,-0.98447,2e-05,1.58663]
[1780368884380,54.02,70563.33,0.0,-0.9845,2e-05,1.58349]
[1780368886394,54.04,70560.98,0.0,-0.98451,2e-05,1.58254]
[1780368888088,54.04,70555.79,0.0,-0.9846,2e-05,1.57452]
[1780368888407,54.04,70553.96,0.0,-0.98463,2e-05,1.5718]
[1780368889414,54.04,70555.09,0.0,-0.98461,2e-05,1.57373]
[1780368890888,54.04,70555.09,0.0,-0.98461,2e-05,1.57373]
[1780368890942,54.04,70562.43,0.0,-0.98448,2e-05,1.58544]
[1780368891429,54.04,70564.75,0.0,-0.98444,2e-05,1.58924]
[1780368892436,54.04,70568.88,0.0,-0.98436,2e-05,1.59591]
[1780368894497,54.04,70568.18,0.0,-0.98437,2e-05,1.59492]
[1780368896481,54.04,70567.72,0.0,-0.98438,2e-05,1.59443]
[1780368896591,54.05,70577.34,0.0,-0.98421,2e-05,1.60986]
[1780368897472,54.05,70585.0,0.0,-0.98407,2e-05,1.62223]
[1780368898479,54.05,70585.77,0.0,-0.98405,2e-05,1.62354]
[1780368900024,54.05,70585.77,0.0,-0.98405,2e-05,1.62354]
[1780368900118,54.05,70589.05,0.0,-0.98399,2e-05,1.6289]
[1780368900494,54.05,70592.66,0.0,-0.98392,2e-05,1.63479]
[1780368902508,54.05,70591.06,0.0,-0.98395,2e-05,1.63231]
[1780368907543,54.05,70591.16,0.0,-0.98395,2e-05,1.63278]
[1780368912578,54.05,70592.94,0.0,-0.98391,2e-05,1.63596]
[1780368914592,54.05,70591.74,0.0,-0.98393,2e-05,1.63413]
[1780368917613,54.05,70592.75,0.0,-0.98391,2e-05,1.63594]
[1780368918620,54.05,70591.74,0.0,-0.98393,2e-05,1.63436]
[1780368923655,54.06,70591.6,0.0,-0.98393,2e-05,1.63442]
[1780368925669,54.06,70589.16,0.0,-0.98397,2e-05,1.6306]
[1780368926676,54.06,70587.88,0.0,-0.98399,2e-05,1.6286]
[1780368929697,54.06,70584.11,0.0,-0.98405,2e-05,1.62333]
[1780368930704,54.07,70585.96,0.0,-0.98401,2e-05,1.62706]
[1780368934732,54.08,70586.97,0.0,-0.98401,2e-05,1.62694]
[1780368937753,54.08,70584.34,0.0,-0.98405,2e-05,1.62293]
[1780368938760,54.08,70583.04,0.0,-0.98407,2e-05,1.6216]
[1780368939767,54.09,70583.99,0.0,-0.98404,2e-05,1.62392]
[1780368942788,54.09,70583.0,0.0,-0.98406,2e-05,1.62255]
[1780368943795,54.1,70575.31,0.0,-0.98419,2e-05,1.611]
[1780368944802,54.1,70575.96,0.0,-0.98416,2e-05,1.613]
[1780368949838,54.13,70576.45,0.0,-0.9841,2e-05,1.61817]
[1780368952858,54.14,70575.19,0.0,-0.98412,2e-05,1.61712]
[1780368956886,54.15,70576.39,0.0,-0.98408,2e-05,1.6201]
[1780368960914,54.15,70579.59,0.0,-0.98402,2e-05,1.62553]
[1780368962928,54.15,70590.01,0.0,-0.98383,2e-05,1.64246]
[1780368963934,54.15,70591.89,0.0,-0.98379,2e-05,1.64555]
[1780368964942,54.15,70592.92,0.0,-0.98378,2e-05,1.64725]
[1780368968970,54.15,70591.75,0.0,-0.9838,2e-05,1.64545]
[1780368970984,54.15,70593.37,0.0,-0.98377,2e-05,1.64814]
[1780368976023,54.15,70593.15,0.0,-0.98377,2e-05,1.6479]
[1780368978034,54.15,70598.35,0.0,-0.98367,2e-05,1.65641]
[1780368979051,54.15,70622.42,0.0,-0.98322,2e-05,1.69602]
[1780368980058,54.15,70643.11,0.0,-0.98283,2e-05,1.73058]
[1780368981066,54.15,70638.07,0.0,-0.98292,2e-05,1.72198]
[1780368982072,54.15,70630.33,0.0,-0.98307,2e-05,1.70891]
[1780368983124,54.15,70633.28,0.0,-0.98302,2e-05,1.71376]
[1780368984111,54.15,70657.78,0.0,-0.98255,2e-05,1.75506]
[1780368985118,54.15,70663.61,0.0,-0.98243,2e-05,1.76486]
[1780368986125,54.15,70661.56,0.0,-0.98248,2e-05,1.76117]
[1780368986672,54.15,70661.56,0.0,-0.98248,2e-05,1.76117]
[1780368987132,54.14,70660.02,0.0,-0.98253,2e-05,1.75683]
[1780368990153,54.13,70654.92,0.0,-0.98263,2e-05,1.74767]
[1780368990694,54.13,70654.92,0.0,-0.98263,2e-05,1.74767]
[1780368991160,54.13,70653.33,0.0,-0.98269,2e-05,1.74205]
[1780368994186,54.13,70650.84,0.0,-0.98274,2e-05,1.73743]
[1780368998214,54.13,70653.92,0.0,-0.98269,2e-05,1.74215]
[1780368999221,54.13,70655.7,0.0,-0.98266,2e-05,1.74504]
[1780369001235,54.12,70659.09,0.0,-0.98259,2e-05,1.75052]
[1780369002243,54.12,70662.91,0.0,-0.98252,2e-05,1.75689]
[1780369006271,54.12,70664.16,0.0,-0.9825,2e-05,1.75838]
[1780369007278,54.12,70665.73,0.0,-0.98247,2e-05,1.7609]
[1780369008285,54.12,70668.06,0.0,-0.98243,2e-05,1.76473]
[1780369012316,54.07,70669.39,0.0,-0.98248,2e-05,1.7603]
[1780369017353,54.05,70670.43,0.0,-0.98249,2e-05,1.7598]
[1780369021382,54.05,70669.38,0.0,-0.98252,2e-05,1.75735]
[1780369023396,54.05,70671.56,0.0,-0.98248,2e-05,1.76076]
[1780369025410,54.05,70670.33,0.0,-0.98251,2e-05,1.75833]
[1780369027424,54.04,70666.93,0.0,-0.98258,2e-05,1.7522]
[1780369028431,54.04,70662.84,0.0,-0.98266,2e-05,1.74508]
[1780369029438,54.03,70661.39,0.0,-0.9827,2e-05,1.74115]
[1780369031452,54.02,70655.48,0.0,-0.98284,2e-05,1.72959]
[1780369032458,54.02,70652.82,0.0,-0.98289,2e-05,1.72499]
[1780369037494,54.02,70652.64,0.0,-0.9829,2e-05,1.7242]
[1780369038501,54.02,70654.54,0.0,-0.98286,2e-05,1.72731]
[1780369041522,54.02,70650.61,0.0,-0.98294,2e-05,1.72037]
[1780369043536,54.01,70651.63,0.0,-0.98292,2e-05,1.72192]
[1780369046557,54.01,70650.19,0.0,-0.98295,2e-05,1.71922]
[1780369049578,54.01,70651.98,0.0,-0.98292,2e-05,1.72197]
[1780369052601,54.01,70649.84,0.0,-0.98299,2e-05,1.71536]
[1780369053607,54.01,70647.79,0.0,-0.98303,2e-05,1.71184]
[1780369054615,54.01,70645.38,0.0,-0.98308,2e-05,1.70772]
[1780369056629,54.01,70647.31,0.0,-0.98305,2e-05,1.71082]
[1780369057636,54.01,70650.0,0.0,-0.98299,2e-05,1.71526]
[1780369060657,54.0,70652.01,0.0,-0.98296,2e-05,1.71839]
[1780369063678,54.0,70654.24,0.0,-0.98292,2e-05,1.72187]
[1780369065692,54.0,70655.24,0.0,-0.9829,2e-05,1.72337]
[1780369069720,54.0,70654.08,0.0,-0.98293,2e-05,1.72102]
[1780369070727,54.0,70652.99,0.0,-0.98295,2e-05,1.71909]
[1780369072741,54.0,70654.18,0.0,-0.98293,2e-05,1.72091]
[1780369074755,53.99,70653.15,0.0,-0.98295,2e-05,1.71899]
[1780369079792,53.99,70655.46,0.0,-0.98291,2e-05,1.72243]
[1780369080799,53.99,70662.21,0.0,-0.98278,2e-05,1.73374]
[1780369081806,53.99,70665.03,0.0,-0.98273,2e-05,1.7384]
[1780369083820,53.99,70666.67,0.0,-0.9827,2e-05,1.74094]
[1780369087848,53.99,70668.19,0.0,-0.98268,2e-05,1.74301]
[1780369092883,53.98,70667.31,0.0,-0.9827,2e-05,1.74086]
[1780369094897,53.98,70668.64,0.0,-0.98268,2e-05,1.74286]
[1780369097917,53.98,70674.44,0.0,-0.98257,2e-05,1.75236]
[1780369098925,53.98,70676.8,0.0,-0.98253,2e-05,1.75624]
[1780369101947,53.97,70674.28,0.0,-0.98258,2e-05,1.75148]
[1780369106981,53.97,70675.1,0.0,-0.98257,2e-05,1.75216]
[1780369112016,53.96,70674.62,0.0,-0.98262,2e-05,1.74785]
[1780369114030,53.96,70672.92,0.0,-0.98265,2e-05,1.74468]
[1780369119066,53.96,70673.15,0.0,-0.98266,2e-05,1.74441]
[1780369124100,53.95,70673.35,0.0,-0.98266,2e-05,1.7441]
[1780369126114,53.95,70680.14,0.0,-0.98253,2e-05,1.75543]
[1780369127330,53.95,70680.14,0.0,-0.98253,2e-05,1.75543]
[1780369127373,53.95,70691.03,0.0,-0.98232,2e-05,1.774]
[1780369128129,53.95,70691.15,0.0,-0.98232,2e-05,1.77402]
[1780369133164,53.94,70691.04,0.0,-0.98233,2e-05,1.77293]
[1780369137194,53.94,70692.11,0.0,-0.98232,2e-05,1.77407]
[1780369139208,53.93,70689.52,0.0,-0.98237,2e-05,1.76926]
[1780369140215,53.93,70688.35,0.0,-0.9824,2e-05,1.76708]
[1780369140801,53.93,70688.35,0.0,-0.9824,2e-05,1.76708]
[1780369141222,53.93,70685.13,0.0,-0.98246,2e-05,1.76139]
[1780369143236,53.93,70684.07,0.0,-0.98249,2e-05,1.75927]
[1780369146257,53.93,70686.58,0.0,-0.98244,2e-05,1.76315]
[1780369146597,53.93,70686.58,0.0,-0.98244,2e-05,1.76315]
[1780369147263,53.93,70689.15,0.0,-0.98239,2e-05,1.76742]
[1780369150285,53.92,70690.22,0.0,-0.98238,2e-05,1.76878]
[1780369154313,53.92,70689.08,0.0,-0.98241,2e-05,1.76617]
[1780369154579,53.92,70689.08,0.0,-0.98241,2e-05,1.76617]
[1780369155320,53.92,70687.43,0.0,-0.98244,2e-05,1.76318]
[1780369157334,53.92,70689.19,0.0,-0.98241,2e-05,1.7659]
[1780369161586,53.91,70689.92,0.0,-0.9824,2e-05,1.76653]
[1780369162369,53.91,70691.0,0.0,-0.98238,2e-05,1.76824]
[1780369164383,53.91,70692.1,0.0,-0.98237,2e-05,1.76981]
[1780369169418,53.9,70692.62,0.0,-0.98236,2e-05,1.76991]
[1780369170426,53.9,70695.03,0.0,-0.98232,2e-05,1.77391]
[1780369172334,53.9,70695.03,0.0,-0.98232,2e-05,1.77391]
[1780369171432,53.9,70697.53,0.0,-0.9823,2e-05,1.77527]
[1780369172851,53.9,70697.53,0.0,-0.9823,2e-05,1.77527]
[1780369176226,53.89,70698.21,0.0,-0.98231,2e-05,1.77445]
[1780369176328,53.89,70698.21,0.0,-0.98231,2e-05,1.77445]
[1780369176359,53.86,70699.0,0.0,-0.98233,2e-05,1.77256]
[1780369176466,53.86,70700.33,0.0,-0.9823,2e-05,1.77486]
[1780369177474,53.85,70696.3,0.0,-0.9824,2e-05,1.76631]
[1780369178481,53.84,70694.15,0.0,-0.98246,2e-05,1.76102]
[1780369180603,53.83,70693.98,0.0,-0.98248,2e-05,1.75929]
[1780369180685,53.82,70690.97,0.0,-0.98256,2e-05,1.75278]
[1780369181502,53.82,70685.23,0.0,-0.98267,2e-05,1.74283]
[1780369182510,53.82,70683.26,0.0,-0.98271,2e-05,1.73935]
[1780369183517,53.82,70684.86,0.0,-0.98268,2e-05,1.74197]
[1780369184456,53.82,70684.86,0.0,-0.98268,2e-05,1.74197]
[1780369184524,53.82,70688.03,0.0,-0.98262,2e-05,1.74728]
[1780369185531,53.82,70691.95,0.0,-0.98255,2e-05,1.75389]
[1780369186538,53.82,70695.92,0.0,-0.98247,2e-05,1.76059]
[1780369189117,53.82,70696.93,0.0,-0.98245,2e-05,1.7622]
[1780369189166,53.82,70702.29,0.0,-0.98235,2e-05,1.77117]
[1780369189559,53.82,70718.73,0.0,-0.98202,2e-05,1.79975]
[1780369190566,53.82,70742.53,0.0,-0.98153,2e-05,1.84159]
[1780369192252,53.82,70742.53,0.0,-0.98153,2e-05,1.84159]
[1780369192449,53.82,70742.53,0.0,-0.98153,2e-05,1.84159]
[1780369192357,53.81,70742.05,0.0,-0.98155,2e-05,1.84025]
[1780369192580,53.81,70744.96,0.0,-0.98149,2e-05,1.84543]
[1780369193587,53.81,70747.69,0.0,-0.98144,2e-05,1.85003]
[1780369198622,53.8,70750.69,0.0,-0.98139,2e-05,1.85395]
[1780369200408,53.8,70763.32,0.0,-0.98113,2e-05,1.87609]
[1780369200485,53.8,70763.32,0.0,-0.98113,2e-05,1.87609]
[1780369200636,53.8,70768.44,0.0,-0.98102,2e-05,1.88535]
[1780369201643,53.8,70770.7,0.0,-0.98098,2e-05,1.88912]
[1780369202650,53.79,70766.48,0.0,-0.98107,2e-05,1.88113]
[1780369204077,53.79,70766.48,0.0,-0.98107,2e-05,1.88113]
[1780369206679,53.78,70767.75,0.0,-0.98106,2e-05,1.88209]
[1780369207686,53.78,70768.85,0.0,-0.98105,2e-05,1.88343]
[1780369210708,53.77,70763.26,0.0,-0.98118,2e-05,1.87233]
[1780369211715,53.77,70756.33,0.0,-0.98133,2e-05,1.85955]
[1780369212722,53.77,70756.78,0.0,-0.98132,2e-05,1.86008]
[1780369216750,53.76,70760.58,0.0,-0.98125,2e-05,1.86577]
[1780369217757,53.76,70764.89,0.0,-0.98117,2e-05,1.87325]
[1780369220778,53.75,70767.04,0.0,-0.98113,2e-05,1.87622]
[1780369221785,53.75,70765.88,0.0,-0.98116,2e-05,1.87381]
[1780369222792,53.75,70762.21,0.0,-0.98124,2e-05,1.86689]
[1780369225813,53.74,70755.82,0.0,-0.98138,2e-05,1.85456]
[1780369227830,53.74,70759.67,0.0,-0.98131,2e-05,1.86094]
[1780369228836,53.74,70755.32,0.0,-0.9814,2e-05,1.85286]
[1780369229843,53.74,70749.15,0.0,-0.98154,2e-05,1.84157]
[1780369231857,53.73,70748.46,0.0,-0.98158,2e-05,1.837]
[1780369233891,53.73,70744.29,0.0,-0.98167,2e-05,1.82913]
[1780369234887,53.73,70729.25,0.0,-0.98198,2e-05,1.80238]
[1780369235894,53.73,70728.88,0.0,-0.98199,2e-05,1.80156]
[1780369236902,53.73,70733.7,0.0,-0.9819,2e-05,1.80986]
[1780369237910,53.73,70741.06,0.0,-0.98175,2e-05,1.82266]
[1780369238917,53.73,70739.07,0.0,-0.98179,2e-05,1.81893]
[1780369240931,53.72,70737.43,0.0,-0.98183,2e-05,1.81563]
[1780369245967,53.72,70737.37,0.0,-0.98184,2e-05,1.81455]
[1780369248988,53.71,70735.74,0.0,-0.98188,2e-05,1.81111]
[1780369249995,53.71,70739.22,0.0,-0.98181,2e-05,1.81706]
[1780369251002,53.71,70742.93,0.0,-0.98174,2e-05,1.82343]
[1780369256040,53.7,70742.88,0.0,-0.98175,2e-05,1.82231]
[1780369257045,53.7,70746.3,0.0,-0.98169,2e-05,1.82816]
[1780369258052,53.7,70747.93,0.0,-0.98166,2e-05,1.83084]
[1780369259063,53.7,70749.63,0.0,-0.98162,2e-05,1.83364]
[1780369260066,53.7,70762.69,0.0,-0.98135,2e-05,1.85675]
[1780369261074,53.7,70766.06,0.0,-0.98129,2e-05,1.86254]
[1780369262499,53.7,70766.06,0.0,-0.98129,2e-05,1.86254]
[1780369262081,53.69,70767.98,0.0,-0.98125,2e-05,1.86571]
[1780369263088,53.69,70777.59,0.0,-0.98105,2e-05,1.88281]
[1780369264095,53.69,70784.07,0.0,-0.98092,2e-05,1.89428]
[1780369265980,53.69,70784.42,0.0,-0.98091,2e-05,1.89458]
[1780369266075,53.69,70784.42,0.0,-0.98091,2e-05,1.89458]
[1780369266109,53.69,70784.92,0.0,-0.98091,2e-05,1.89516]
[1780369266701,53.69,70784.92,0.0,-0.98091,2e-05,1.89516]
[1780369267116,53.68,70790.49,0.0,-0.98079,2e-05,1.905]
[1780369271144,53.67,70786.84,0.0,-0.98089,2e-05,1.89692]
[1780369272151,53.67,70781.05,0.0,-0.98101,2e-05,1.88603]
[1780369273158,53.67,70777.68,0.0,-0.98109,2e-05,1.87959]
[1780369274165,53.67,70775.78,0.0,-0.98113,2e-05,1.87584]
[1780369277186,53.66,70778.19,0.0,-0.98109,2e-05,1.8793]
[1780369279200,53.66,70782.02,0.0,-0.98102,2e-05,1.88564]
[1780369280207,53.66,70783.63,0.0,-0.98099,2e-05,1.88825]
[1780369281214,53.65,70785.51,0.0,-0.98095,2e-05,1.89135]
[1780369284390,53.65,70786.61,0.0,-0.98094,2e-05,1.89237]
[1780369290277,53.63,70787.3,0.0,-0.98095,2e-05,1.89167]
[1780369292291,53.63,70789.63,0.0,-0.98094,2e-05,1.89235]
[1780369293298,53.63,70791.08,0.0,-0.98091,2e-05,1.89468]
[1780369295312,53.62,70792.57,0.0,-0.98088,2e-05,1.89674]
[1780369296319,53.62,70795.39,0.0,-0.98083,2e-05,1.90157]
[1780369297344,53.62,70798.37,0.0,-0.98077,2e-05,1.90669]
[1780369298334,53.62,70801.41,0.0,-0.98071,2e-05,1.91193]
[1780369301355,53.61,70765.19,0.0,-0.98149,2e-05,1.84515]
[1780369302362,53.61,70765.12,0.0,-0.98149,2e-05,1.84478]
[1780369305383,53.6,70762.69,0.0,-0.98155,2e-05,1.83969]
[1780369306390,53.6,70759.78,0.0,-0.98161,2e-05,1.83425]
[1780369309411,53.6,70758.66,0.0,-0.98164,2e-05,1.83151]
[1780369310420,53.6,70768.2,0.0,-0.98145,2e-05,1.84831]
[1780369311427,53.59,70765.06,0.0,-0.98152,2e-05,1.84241]
[1780369312434,53.59,70762.09,0.0,-0.98158,2e-05,1.83683]
[1780369314448,53.59,70756.43,0.0,-0.98171,2e-05,1.82624]
[1780369315455,53.59,70747.93,0.0,-0.98188,2e-05,1.81095]
[1780369316463,53.59,70737.44,0.0,-0.9821,2e-05,1.79229]
[1780369317470,53.58,70734.57,0.0,-0.98216,2e-05,1.78708]
[1780369319484,53.58,70743.42,0.0,-0.98198,2e-05,1.80225]
[1780369320491,53.58,70747.18,0.0,-0.98191,2e-05,1.80867]
[1780369321498,53.58,70750.34,0.0,-0.98185,2e-05,1.81404]
[1780369322505,53.58,70759.16,0.0,-0.98167,2e-05,1.82946]
[1780369323512,53.58,70760.36,0.0,-0.98165,2e-05,1.83134]
[1780369328547,53.57,70760.8,0.0,-0.98165,2e-05,1.83083]
[1780369329554,53.57,70759.42,0.0,-0.98168,2e-05,1.82811]
[1780369330560,53.56,70761.57,0.0,-0.98164,2e-05,1.83168]
[1780369332574,53.56,70751.28,0.0,-0.98186,2e-05,1.8129]
[1780369333582,53.56,70753.69,0.0,-0.98181,2e-05,1.81693]
[1780369337610,53.55,70743.36,0.0,-0.98204,2e-05,1.79774]
[1780369338617,53.55,70741.74,0.0,-0.98207,2e-05,1.79469]
[1780369339626,53.55,70742.93,0.0,-0.98205,2e-05,1.79657]
[1780369341641,53.55,70740.2,0.0,-0.98211,2e-05,1.79135]
[1780369342648,53.55,70757.22,0.0,-0.98177,2e-05,1.82114]
[1780369343655,53.54,70725.58,0.0,-0.98241,2e-05,1.76541]
[1780369344661,53.54,70726.28,0.0,-0.9824,2e-05,1.76646]
[1780369346676,53.54,70720.09,0.0,-0.98252,2e-05,1.75542]
[1780369347683,53.54,70715.32,0.0,-0.98262,2e-05,1.74705]
[1780369348690,53.54,70746.56,0.0,-0.982,2e-05,1.80122]
[1780369351540,53.53,70746.84,0.0,-0.98203,2e-05,1.79827]
[1780369351711,53.53,70747.94,0.0,-0.982,2e-05,1.8002]
[1780369354732,53.53,70754.24,0.0,-0.98188,2e-05,1.81061]
[1780369355739,53.53,70755.55,0.0,-0.98186,2e-05,1.8127]
[1780369357753,53.52,70755.02,0.0,-0.98188,2e-05,1.81126]
[1780369361781,53.52,70756.97,0.0,-0.98185,2e-05,1.81372]
[1780369366815,53.51,70757.02,0.0,-0.98186,2e-05,1.81257]
[1780369368830,53.51,70759.04,0.0,-0.98182,2e-05,1.81566]
[1780369373864,53.5,70758.76,0.0,-0.98185,2e-05,1.81392]
[1780369378900,53.49,70760.44,0.0,-0.98183,2e-05,1.81542]
[1780369383935,53.48,70763.5,0.0,-0.98178,2e-05,1.81963]
[1780369384942,53.48,70765.59,0.0,-0.98174,2e-05,1.82309]
[1780369386956,53.48,70766.92,0.0,-0.98172,2e-05,1.82493]
[1780369388970,53.47,70770.44,0.0,-0.98165,2e-05,1.83068]
[1780369389977,53.47,70771.92,0.0,-0.98162,2e-05,1.83305]
[1780369392998,53.46,70769.74,0.0,-0.98168,2e-05,1.82833]
[1780369394005,53.46,70765.6,0.0,-0.98177,2e-05,1.8207]
[1780369395012,53.46,70763.61,0.0,-0.98181,2e-05,1.81691]
[1780369396019,53.46,70766.93,0.0,-0.98175,2e-05,1.82255]
[1780369399041,53.45,70755.63,0.0,-0.98199,2e-05,1.80178]
[1780369400048,53.45,70747.44,0.0,-0.98216,2e-05,1.78716]
[1780369401055,53.45,70751.17,0.0,-0.98208,2e-05,1.79351]
[1780369402062,53.45,70760.26,0.0,-0.9819,2e-05,1.80933]
[1780369403069,53.45,70760.44,0.0,-0.9819,2e-05,1.80942]
[1780369406090,53.44,70763.0,0.0,-0.98185,2e-05,1.81326]
[1780369407097,53.44,70766.3,0.0,-0.98179,2e-05,1.81887]
[1780369408104,53.44,70765.08,0.0,-0.98182,2e-05,1.81646]
[1780369413139,53.43,70764.54,0.0,-0.98187,2e-05,1.81148]
[1780369415153,53.43,70766.02,0.0,-0.98184,2e-05,1.81365]
[1780369416160,53.43,70768.2,0.0,-0.9818,2e-05,1.81728]
[1780369419181,53.42,70769.97,0.0,-0.98177,2e-05,1.81971]
[1780369421195,53.42,70767.9,0.0,-0.98182,2e-05,1.81554]
[1780369422202,53.42,70766.48,0.0,-0.98185,2e-05,1.81279]
[1780369423210,53.42,70769.65,0.0,-0.98179,2e-05,1.81818]
[1780369424216,53.42,70773.11,0.0,-0.98172,2e-05,1.82409]
[1780369425223,53.41,70775.12,0.0,-0.98169,2e-05,1.82742]
[1780369430257,53.41,70767.17,0.0,-0.98186,2e-05,1.812]
[1780369431265,53.4,70767.21,0.0,-0.98187,2e-05,1.81184]
[1780369432272,53.4,70764.98,0.0,-0.98191,2e-05,1.80766]
[1780369433279,53.4,70773.08,0.0,-0.98175,2e-05,1.82181]
[1780369434286,53.4,70773.44,0.0,-0.98175,2e-05,1.82221]
[1780369437307,53.39,70771.1,0.0,-0.9818,2e-05,1.81731]
[1780369438314,53.39,70767.34,0.0,-0.98188,2e-05,1.8104]
[1780369443350,53.39,70759.75,0.0,-0.98205,2e-05,1.79587]
[1780369444356,53.38,70759.08,0.0,-0.98207,2e-05,1.79449]
[1780369448383,53.38,70757.54,0.0,-0.98211,2e-05,1.79098]
[1780369450398,53.38,70759.42,0.0,-0.98207,2e-05,1.79388]
[1780369452412,53.37,70758.2,0.0,-0.9821,2e-05,1.79133]
[1780369453419,53.37,70768.33,0.0,-0.9819,2e-05,1.80901]
[1780369454426,53.37,70766.49,0.0,-0.98194,2e-05,1.80552]
[1780369457447,53.37,70768.57,0.0,-0.98191,2e-05,1.80853]
[1780369458454,53.36,70776.24,0.0,-0.98175,2e-05,1.82193]
[1780369459247,53.36,70776.24,0.0,-0.98175,2e-05,1.82193]
[1780369459461,53.36,70786.77,0.0,-0.98153,2e-05,1.84051]
[1780369460468,53.36,70789.87,0.0,-0.98147,2e-05,1.8458]
[1780369461476,53.36,70792.48,0.0,-0.98142,2e-05,1.85021]
[1780369463490,53.36,70795.18,0.0,-0.98137,2e-05,1.85449]
[1780369465504,53.35,70793.76,0.0,-0.98141,2e-05,1.85133]
[1780369467518,53.35,70798.96,0.0,-0.98131,2e-05,1.86013]
[1780369468524,53.35,70800.62,0.0,-0.98128,2e-05,1.86283]
[1780369469984,53.34,70801.15,0.0,-0.98127,2e-05,1.86347]
[1780369470090,53.34,70801.15,0.0,-0.98127,2e-05,1.86347]
[1780369470541,53.34,70803.7,0.0,-0.98122,2e-05,1.86778]
[1780369471547,53.34,70801.69,0.0,-0.98129,2e-05,1.86091]
[1780369472553,53.34,70794.44,0.0,-0.98145,2e-05,1.84751]
[1780369473561,53.34,70795.6,0.0,-0.98143,2e-05,1.84931]
[1780369474568,53.33,70797.85,0.0,-0.98138,2e-05,1.85308]
[1780369475575,53.33,70799.72,0.0,-0.98135,2e-05,1.85615]
[1780369478596,53.33,70800.83,0.0,-0.98134,2e-05,1.85724]
[1780369480609,53.32,70805.51,0.0,-0.98124,2e-05,1.8651]
[1780369481436,53.32,70805.51,0.0,-0.98124,2e-05,1.8651]
[1780369481779,53.32,70805.51,0.0,-0.98124,2e-05,1.8651]
[1780369481667,53.32,70814.08,0.0,-0.98107,2e-05,1.88038]
[1780369482637,53.32,70844.85,0.0,-0.9804,2e-05,1.93686]
[1780369483643,53.31,70839.25,0.0,-0.98053,2e-05,1.92597]
[1780369484004,53.31,70839.25,0.0,-0.98053,2e-05,1.92597]
[1780369484650,53.31,70840.51,0.0,-0.98051,2e-05,1.92788]
[1780369485645,53.31,70840.51,0.0,-0.98051,2e-05,1.92788]
[1780369486818,53.31,70840.58,0.0,-0.98051,2e-05,1.92758]
[1780369487729,53.31,70841.17,0.0,-0.98051,2e-05,1.92824]
[1780369487819,53.31,70841.17,0.0,-0.98051,2e-05,1.92824]
[1780369487823,53.3,70849.85,0.0,-0.98032,2e-05,1.94401]
[1780369488698,53.3,70849.73,0.0,-0.98033,2e-05,1.94332]
[1780369493732,53.29,70847.42,0.0,-0.98041,2e-05,1.93669]
[1780369494740,53.28,70848.5,0.0,-0.98039,2e-05,1.93826]
[1780369495747,53.28,70851.8,0.0,-0.98032,2e-05,1.94398]
[1780369498768,53.27,70847.23,0.0,-0.98044,2e-05,1.93404]
[1780369501797,53.26,70852.2,0.0,-0.98035,2e-05,1.94199]
[1780369502802,53.26,70874.43,0.0,-0.97986,2e-05,1.98351]
[1780369503810,53.26,70881.64,0.0,-0.9797,2e-05,1.99673]
[1780369504516,53.26,70881.64,0.0,-0.9797,2e-05,1.99673]
[1780369504816,53.25,70892.57,0.0,-0.97946,2e-05,2.01717]
[1780369505236,53.25,70892.57,0.0,-0.97946,2e-05,2.01717]
[1780369505823,53.25,70893.94,0.0,-0.97944,2e-05,2.01924]
[1780369506005,53.25,70893.94,0.0,-0.97944,2e-05,2.01924]
[1780369506570,53.25,70893.94,0.0,-0.97944,2e-05,2.01924]
[1780369506830,53.25,70890.51,0.0,-0.97952,2e-05,2.01205]
[1780369508844,53.24,70892.64,0.0,-0.97949,2e-05,2.01502]
[1780369508931,53.24,70892.64,0.0,-0.97949,2e-05,2.01502]
[1780369509851,53.23,70894.47,0.0,-0.97945,2e-05,2.01798]
[1780369511822,53.23,70894.47,0.0,-0.97945,2e-05,2.01798]
[1780369510858,53.23,70899.33,0.0,-0.97935,2e-05,2.0268]
[1780369511866,53.23,70904.09,0.0,-0.97924,2e-05,2.03544]
[1780369512873,53.22,70908.26,0.0,-0.97916,2e-05,2.04294]
[1780369513881,53.22,70906.3,0.0,-0.97921,2e-05,2.03851]
[1780369515895,53.21,70900.24,0.0,-0.97936,2e-05,2.02554]
[1780369516902,53.21,70894.48,0.0,-0.9795,2e-05,2.01381]
[1780369517909,53.21,70900.02,0.0,-0.97938,2e-05,2.02393]
[1780369518916,53.2,70908.5,0.0,-0.97919,2e-05,2.03982]
[1780369520934,53.19,70908.09,0.0,-0.97922,2e-05,2.03782]
[1780369523723,53.19,70909.09,0.0,-0.9792,2e-05,2.03916]
[1780369523829,53.19,70909.09,0.0,-0.9792,2e-05,2.03916]
[1780369523821,53.18,70908.41,0.0,-0.97923,2e-05,2.03662]
[1780369527723,53.18,70909.37,0.0,-0.97922,2e-05,2.03728]
[1780369528990,53.16,70912.39,0.0,-0.97918,2e-05,2.04135]
[1780369534701,53.15,70912.72,0.0,-0.97923,2e-05,2.0359]
[1780369534754,53.14,70910.05,0.0,-0.9793,2e-05,2.03011]
[1780369536040,53.14,70908.38,0.0,-0.97935,2e-05,2.02628]
[1780369540068,53.12,70911.02,0.0,-0.97932,2e-05,2.02909]
[1780369541074,53.12,70912.64,0.0,-0.97929,2e-05,2.03166]
[1780369542081,53.11,70913.85,0.0,-0.97927,2e-05,2.03284]
[1780369544096,53.11,70915.26,0.0,-0.97925,2e-05,2.0344]
[1780369545103,53.1,70916.7,0.0,-0.97923,2e-05,2.03661]
[1780369547979,53.09,70917.57,0.0,-0.97922,2e-05,2.03711]
[1780369552152,53.08,70913.56,0.0,-0.97935,2e-05,2.02635]
[1780369553158,53.07,70907.72,0.0,-0.97949,2e-05,2.01446]
[1780369553981,53.07,70907.72,0.0,-0.97949,2e-05,2.01446]
[1780369556180,53.06,70906.0,0.0,-0.97955,2e-05,2.00948]
[1780369559201,53.05,70903.38,0.0,-0.97963,2e-05,2.00281]
[1780369560209,53.05,70900.18,0.0,-0.9797,2e-05,1.99665]
[1780369565386,53.04,70899.7,0.0,-0.97974,2e-05,1.99312]
[1780369565469,53.03,70894.11,0.0,-0.97988,2e-05,1.9819]
[1780369566250,53.03,70886.82,0.0,-0.98005,2e-05,1.96752]
[1780369567256,53.03,70886.6,0.0,-0.98006,2e-05,1.96663]
[1780369568264,53.02,70884.01,0.0,-0.98012,2e-05,1.96125]
[1780369569087,53.02,70884.01,0.0,-0.98012,2e-05,1.96125]
[1780369569271,53.02,70885.57,0.0,-0.98009,2e-05,1.96374]
[1780369570286,53.02,70887.57,0.0,-0.98005,2e-05,1.96708]
[1780369571290,53.01,70896.4,0.0,-0.97986,2e-05,1.98343]
[1780369572297,53.01,70898.57,0.0,-0.97982,2e-05,1.98709]
[1780369573305,53.01,70899.69,0.0,-0.9798,2e-05,1.98872]
[1780369574312,53.01,70898.42,0.0,-0.97983,2e-05,1.98578]
[1780369576326,53.0,70900.07,0.0,-0.97981,2e-05,1.98793]
[1780369577333,53.0,70901.57,0.0,-0.97978,2e-05,1.99029]
[1780369578340,52.99,70905.21,0.0,-0.9797,2e-05,1.99676]
[1780369583375,52.98,70904.98,0.0,-0.97974,2e-05,1.99371]
[1780369588410,52.96,70904.19,0.0,-0.97979,2e-05,1.98959]
[1780369591431,52.95,70905.26,0.0,-0.97981,2e-05,1.98708]
[1780369592438,52.95,70902.85,0.0,-0.97987,2e-05,1.98196]
[1780369594453,52.94,70905.23,0.0,-0.97983,2e-05,1.98551]
[1780369597472,52.93,70900.18,0.0,-0.97996,2e-05,1.97433]
[1780369598480,52.93,70896.28,0.0,-0.98006,2e-05,1.96641]
[1780369602508,52.92,70899.93,0.0,-0.98,2e-05,1.97148]
[1780369603515,52.91,70901.5,0.0,-0.97997,2e-05,1.974]
[1780369605529,52.91,70905.12,0.0,-0.9799,2e-05,1.97994]
[1780369606536,52.9,70906.8,0.0,-0.97986,2e-05,1.98266]
[1780369607543,52.9,70904.92,0.0,-0.97991,2e-05,1.97856]
[1780369612578,52.89,70908.17,0.0,-0.97987,2e-05,1.98233]
[1780369613585,52.88,70909.84,0.0,-0.97984,2e-05,1.98503]
[1780369614592,52.88,70912.05,0.0,-0.97979,2e-05,1.98877]
[1780369615599,52.88,70913.99,0.0,-0.97976,2e-05,1.99199]
[1780369620634,52.86,70916.53,0.0,-0.97973,2e-05,1.99431]
[1780369621641,52.86,70913.62,0.0,-0.9798,2e-05,1.98819]
[1780369624662,52.85,70909.99,0.0,-0.9799,2e-05,1.9797]
[1780369627683,52.84,70911.21,0.0,-0.97989,2e-05,1.98057]
[1780369629697,52.83,70912.53,0.0,-0.97987,2e-05,1.98211]
[1780369630704,52.83,70903.24,0.0,-0.98009,2e-05,1.96386]
[1780369631711,52.83,70902.42,0.0,-0.98011,2e-05,1.96183]
[1780369634731,52.82,70896.08,0.0,-0.98027,2e-05,1.94842]
[1780369636746,52.81,70899.36,0.0,-0.98021,2e-05,1.95376]
[1780369641781,52.8,70905.92,0.0,-0.98009,2e-05,1.96398]
[1780369642787,52.8,70909.83,0.0,-0.98001,2e-05,1.97098]
[1780369643795,52.79,70912.65,0.0,-0.97995,2e-05,1.97589]
[1780369644802,52.79,70915.62,0.0,-0.97989,2e-05,1.98109]
[1780369645812,52.79,70917.54,0.0,-0.97985,2e-05,1.98428]
[1780369646816,52.78,70911.36,0.0,-0.97999,2e-05,1.97193]
[1780369648830,52.78,70908.25,0.0,-0.98008,2e-05,1.96504]
[1780369649837,52.77,70904.46,0.0,-0.98017,2e-05,1.95736]
[1780369653865,52.76,70905.7,0.0,-0.98019,2e-05,1.95493]
[1780369655879,52.76,70908.58,0.0,-0.98014,2e-05,1.95952]
[1780369656886,52.75,70907.27,0.0,-0.98017,2e-05,1.95657]
[1780369657892,52.75,70914.6,0.0,-0.98001,2e-05,1.9701]
[1780369658900,52.75,70921.12,0.0,-0.97987,2e-05,1.98212]
[1780369661921,52.74,70920.53,0.0,-0.9799,2e-05,1.97951]
[1780369666956,52.72,70918.97,0.0,-0.97996,2e-05,1.97408]
[1780369669977,52.72,70917.18,0.0,-0.98002,2e-05,1.96922]
[1780369670984,52.71,70918.78,0.0,-0.97999,2e-05,1.97181]
[1780369671991,52.71,70917.41,0.0,-0.98003,2e-05,1.96871]
[1780369676020,52.7,70920.12,0.0,-0.97999,2e-05,1.97204]
[1780369679041,52.69,70918.77,0.0,-0.98004,2e-05,1.96805]
[1780369680052,52.69,70920.16,0.0,-0.98001,2e-05,1.97024]
[1780369682005,52.69,70920.16,0.0,-0.98001,2e-05,1.97024]
[1780369682024,52.68,70922.62,0.0,-0.97997,2e-05,1.97401]
[1780369682068,52.68,70931.05,0.0,-0.97978,2e-05,1.99023]
[1780369683445,52.68,70931.05,0.0,-0.97978,2e-05,1.99023]
[1780369683500,52.67,70935.92,0.0,-0.97968,2e-05,1.99862]
[1780369684082,52.67,70940.39,0.0,-0.97957,2e-05,2.00729]
[1780369685227,52.67,70940.39,0.0,-0.97957,2e-05,2.00729]
[1780369685338,52.67,70940.39,0.0,-0.97957,2e-05,2.00729]
[1780369685432,52.64,70942.56,0.0,-0.97959,2e-05,2.0057]
[1780369686096,52.64,70938.54,0.0,-0.97969,2e-05,1.9979]
[1780369687106,52.61,70936.64,0.0,-0.97979,2e-05,1.989]
[1780369688110,52.6,70925.44,0.0,-0.98005,2e-05,1.96696]
[1780369689116,52.6,70923.49,0.0,-0.9801,2e-05,1.96274]
[1780369690124,52.6,70926.09,0.0,-0.98005,2e-05,1.96726]
[1780369691130,52.59,70931.54,0.0,-0.97993,2e-05,1.97727]
[1780369692138,52.59,70934.85,0.0,-0.97986,2e-05,1.98319]
[1780369694543,52.58,70933.72,0.0,-0.9799,2e-05,1.97957]
[1780369695159,52.58,70932.51,0.0,-0.97993,2e-05,1.97725]
[1780369700194,52.57,70933.86,0.0,-0.97993,2e-05,1.97749]
[1780369701630,52.57,70933.86,0.0,-0.97993,2e-05,1.97749]
[1780369702208,52.56,70919.22,0.0,-0.98027,2e-05,1.94855]
[1780369703214,52.56,70909.95,0.0,-0.98048,2e-05,1.93051]
[1780369704221,52.56,70910.15,0.0,-0.98048,2e-05,1.93048]
[1780369705530,52.55,70909.85,0.0,-0.9805,2e-05,1.92915]
[1780369706235,52.55,70908.74,0.0,-0.98052,2e-05,1.92706]
[1780369709256,52.54,70910.29,0.0,-0.9805,2e-05,1.92886]
[1780369710264,52.54,70912.31,0.0,-0.98046,2e-05,1.9323]
[1780369711271,52.54,70916.29,0.0,-0.98041,2e-05,1.93649]
[1780369713284,52.53,70916.86,0.0,-0.98041,2e-05,1.9364]
[1780369715300,52.53,70913.43,0.0,-0.98049,2e-05,1.92913]
[1780369716744,52.53,70913.43,0.0,-0.98049,2e-05,1.92913]
[1780369717314,52.52,70908.93,0.0,-0.9806,2e-05,1.91988]
[1780369718321,52.52,70907.7,0.0,-0.98063,2e-05,1.9172]
[1780369719327,52.52,70905.65,0.0,-0.98068,2e-05,1.91299]
[1780369721501,52.51,70907.81,0.0,-0.98064,2e-05,1.91635]
[1780369722349,52.51,70909.63,0.0,-0.98061,2e-05,1.91942]
[1780369725370,52.5,70911.65,0.0,-0.98058,2e-05,1.92214]
[1780369727384,52.5,70912.82,0.0,-0.98056,2e-05,1.92362]
[1780369728391,52.5,70905.7,0.0,-0.98072,2e-05,1.90985]
[1780369729398,52.49,70904.9,0.0,-0.98074,2e-05,1.90801]
[1780369732419,52.49,70902.87,0.0,-0.9808,2e-05,1.90319]
[1780369733426,52.49,70904.86,0.0,-0.98076,2e-05,1.90659]
[1780369734433,52.48,70902.79,0.0,-0.98081,2e-05,1.90238]
[1780369735440,52.48,70901.46,0.0,-0.98084,2e-05,1.89956]
[1780369739468,52.47,70900.01,0.0,-0.98089,2e-05,1.89557]
[1780369740474,52.47,70898.55,0.0,-0.98092,2e-05,1.89253]
[1780369741485,52.47,70900.17,0.0,-0.98089,2e-05,1.89524]
[1780369746519,52.46,70899.85,0.0,-0.98092,2e-05,1.89307]
[1780369748533,52.46,70895.43,0.0,-0.98102,2e-05,1.88422]
[1780369749540,52.46,70888.99,0.0,-0.98116,2e-05,1.87228]
[1780369750547,52.45,70883.35,0.0,-0.98128,2e-05,1.86157]
[1780369751554,52.45,70875.28,0.0,-0.98146,2e-05,1.84623]
[1780369752561,52.45,70869.79,0.0,-0.98158,2e-05,1.83597]
[1780369754575,52.45,70865.05,0.0,-0.98169,2e-05,1.82693]
[1780369757488,52.44,70865.88,0.0,-0.98167,2e-05,1.82806]
[1780369757598,52.44,70876.86,0.0,-0.98144,2e-05,1.84789]
[1780369758605,52.44,70878.55,0.0,-0.98141,2e-05,1.85076]
[1780369759613,52.44,70882.88,0.0,-0.98132,2e-05,1.85848]
[1780369760619,52.44,70884.59,0.0,-0.98129,2e-05,1.86138]
[1780369761411,52.44,70884.59,0.0,-0.98129,2e-05,1.86138]
[1780369766661,52.43,70883.91,0.0,-0.98132,2e-05,1.85859]
[1780369767668,52.43,70880.62,0.0,-0.98139,2e-05,1.85229]
[1780369769682,52.42,70882.4,0.0,-0.98136,2e-05,1.85508]
[1780369774717,52.42,70883.23,0.0,-0.98139,2e-05,1.8525]
[1780369775724,52.41,70885.5,0.0,-0.98134,2e-05,1.85643]
[1780369776730,52.41,70889.05,0.0,-0.98127,2e-05,1.86273]
[1780369777738,52.41,70890.87,0.0,-0.98123,2e-05,1.86583]
[1780369782773,52.4,70890.66,0.0,-0.98125,2e-05,1.86412]
[1780369784787,52.4,70888.52,0.0,-0.9813,2e-05,1.85965]
[1780369785794,52.4,70889.77,0.0,-0.98128,2e-05,1.8617]
[1780369786800,52.4,70890.76,0.0,-0.98126,2e-05,1.86327]
[1780369787808,52.39,70894.54,0.0,-0.98118,2e-05,1.86999]
[1780369790829,52.39,70895.99,0.0,-0.98116,2e-05,1.87185]
[1780369791836,52.39,70904.08,0.0,-0.98099,2e-05,1.88659]
[1780369792843,52.39,70908.85,0.0,-0.98089,2e-05,1.89519]
[1780369795864,52.38,70909.89,0.0,-0.98088,2e-05,1.89617]
[1780369796871,52.38,70911.91,0.0,-0.98084,2e-05,1.89962]
[1780369797878,52.38,70913.01,0.0,-0.98082,2e-05,1.90135]
[1780369800899,52.37,70915.22,0.0,-0.98078,2e-05,1.90448]
[1780369801906,52.37,70918.42,0.0,-0.98071,2e-05,1.91015]
[1780369803920,52.36,70916.95,0.0,-0.98075,2e-05,1.90669]
[1780369804927,52.36,70919.56,0.0,-0.9807,2e-05,1.91125]
[1780369806941,52.36,70917.28,0.0,-0.98076,2e-05,1.90626]
[1780369807350,52.36,70917.28,0.0,-0.98076,2e-05,1.90626]
[1780369807948,52.35,70914.77,0.0,-0.98082,2e-05,1.9012]
[1780369808954,52.35,70917.09,0.0,-0.98077,2e-05,1.90522]
[1780369811365,52.35,70917.17,0.0,-0.98078,2e-05,1.90468]
[1780369818018,52.33,70917.44,0.0,-0.9808,2e-05,1.90281]
[1780369819024,52.33,70915.88,0.0,-0.98084,2e-05,1.89954]
[1780369820032,52.33,70913.74,0.0,-0.98089,2e-05,1.89521]
[1780369821831,52.33,70914.08,0.0,-0.98089,2e-05,1.89552]
[1780369822138,52.32,70916.11,0.0,-0.98085,2e-05,1.899]
[1780369823053,52.32,70925.89,0.0,-0.98063,2e-05,1.91707]
[1780369824060,52.32,70929.7,0.0,-0.98055,2e-05,1.92392]
[1780369826075,52.31,70924.33,0.0,-0.98068,2e-05,1.91303]
[1780369826274,52.31,70924.33,0.0,-0.98068,2e-05,1.91303]
[1780369828089,52.31,70934.82,0.0,-0.98046,2e-05,1.93218]
[1780369829096,52.31,70934.4,0.0,-0.98047,2e-05,1.931]
[1780369830103,52.31,70932.98,0.0,-0.98051,2e-05,1.92792]
[1780369831110,52.3,70930.42,0.0,-0.9806,2e-05,1.91973]
[1780369832116,52.3,70929.16,0.0,-0.98063,2e-05,1.91699]
[1780369834131,52.3,70932.74,0.0,-0.98056,2e-05,1.92306]
[1780369838159,52.29,70924.29,0.0,-0.98076,2e-05,1.90566]
[1780369839166,52.28,70920.52,0.0,-0.98085,2e-05,1.89824]
[1780369841180,52.28,70917.81,0.0,-0.98092,2e-05,1.89254]
[1780369842187,52.28,70914.05,0.0,-0.981,2e-05,1.8852]
[1780369845208,52.27,70909.56,0.0,-0.98111,2e-05,1.87597]
[1780369846215,52.27,70907.7,0.0,-0.98115,2e-05,1.87224]
[1780369847222,52.27,70906.6,0.0,-0.98118,2e-05,1.86993]
[1780369851253,52.26,70905.17,0.0,-0.98122,2e-05,1.86624]
[1780369852260,52.26,70902.82,0.0,-0.98128,2e-05,1.86164]
[1780369857295,52.25,70902.7,0.0,-0.98129,2e-05,1.86019]
[1780369860316,52.25,70903.92,0.0,-0.98128,2e-05,1.86172]
[1780369862330,52.25,70898.89,0.0,-0.98139,2e-05,1.85194]
[1780369866357,52.24,70895.31,0.0,-0.98148,2e-05,1.84444]
[1780369867365,52.24,70891.94,0.0,-0.98155,2e-05,1.83803]
[1780369871393,52.23,70891.6,0.0,-0.98157,2e-05,1.8366]
[1780369873407,52.23,70884.02,0.0,-0.98173,2e-05,1.82236]
[1780369874414,52.23,70878.61,0.0,-0.98185,2e-05,1.81234]
[1780369875421,52.23,70876.07,0.0,-0.98191,2e-05,1.80757]
[1780369877242,52.23,70875.77,0.0,-0.98192,2e-05,1.80674]
[1780369878442,52.23,70870.21,0.0,-0.98203,2e-05,1.79656]
[1780369879449,52.22,70864.69,0.0,-0.98215,2e-05,1.78651]
[1780369880457,52.22,70862.89,0.0,-0.98219,2e-05,1.78316]
[1780369881463,52.22,70861.42,0.0,-0.98222,2e-05,1.78043]
[1780369882469,52.22,70860.15,0.0,-0.98225,2e-05,1.77806]
[1780369883477,52.22,70858.27,0.0,-0.98229,2e-05,1.77461]
[1780369884484,52.22,70855.84,0.0,-0.98234,2e-05,1.7702]
[1780369889519,52.22,70855.6,0.0,-0.98235,2e-05,1.76939]
[1780369890534,52.22,70851.9,0.0,-0.98242,2e-05,1.76274]
[1780369892541,52.22,70850.25,0.0,-0.98249,2e-05,1.75688]
[1780369894555,52.22,70852.5,0.0,-0.98244,2e-05,1.76071]
[1780369895562,52.22,70853.51,0.0,-0.98242,2e-05,1.76244]
[1780369896570,52.22,70854.55,0.0,-0.9824,2e-05,1.76422]
[1780369901605,52.21,70854.71,0.0,-0.9824,2e-05,1.76417]
[1780369903619,52.21,70851.09,0.0,-0.98248,2e-05,1.75761]
[1780369904626,52.21,70849.16,0.0,-0.98252,2e-05,1.75414]
[1780369905632,52.21,70847.38,0.0,-0.98255,2e-05,1.75094]
[1780369906640,52.21,70845.0,0.0,-0.9826,2e-05,1.7467]
[1780369907647,52.21,70836.2,0.0,-0.98278,2e-05,1.7312]
[1780369908653,52.21,70824.6,0.0,-0.98301,2e-05,1.71097]
[1780369909661,52.21,70825.13,0.0,-0.983,2e-05,1.71191]
[1780369912682,52.21,70826.9,0.0,-0.98297,2e-05,1.71504]
[1780369915706,52.21,70824.79,0.0,-0.98301,2e-05,1.71142]
[1780369916710,52.21,70823.1,0.0,-0.98304,2e-05,1.70851]
[1780369917717,52.21,70821.29,0.0,-0.98308,2e-05,1.7054]
[1780369918724,52.21,70822.27,0.0,-0.98306,2e-05,1.70713]
[1780369920737,52.21,70823.25,0.0,-0.98304,2e-05,1.70888]
[1780369923759,52.21,70824.57,0.0,-0.98301,2e-05,1.71125]
[1780369926780,52.21,70823.17,0.0,-0.98304,2e-05,1.70888]
[1780369927786,52.21,70816.09,0.0,-0.98318,2e-05,1.69667]
[1780369928794,52.21,70812.29,0.0,-0.98325,2e-05,1.69017]
[1780369930808,52.22,70813.11,0.0,-0.98323,2e-05,1.6917]
[1780369935844,52.22,70812.28,0.0,-0.98325,2e-05,1.69054]
[1780369936851,52.22,70813.81,0.0,-0.98322,2e-05,1.69323]
[1780369938865,52.22,70807.87,0.0,-0.98333,2e-05,1.68313]
[1780369939872,52.22,70805.83,0.0,-0.98337,2e-05,1.67971]
[1780369940879,52.22,70806.83,0.0,-0.98335,2e-05,1.68149]
[1780369941886,52.22,70806.02,0.0,-0.98336,2e-05,1.68018]
[1780369942893,52.22,70806.88,0.0,-0.98335,2e-05,1.68172]
[1780369943900,52.22,70807.92,0.0,-0.98333,2e-05,1.68358]
[1780369945914,52.22,70804.95,0.0,-0.98338,2e-05,1.67863]
[1780369948935,52.22,70804.13,0.0,-0.9834,2e-05,1.67745]
[1780369952963,52.23,70804.77,0.0,-0.98341,2e-05,1.67614]
[1780369957998,52.23,70806.41,0.0,-0.98337,2e-05,1.67934]
[1780369961019,52.23,70810.1,0.0,-0.98329,2e-05,1.68587]
[1780369962026,52.23,70816.8,0.0,-0.98316,2e-05,1.69746]
[1780369963033,52.23,70815.78,0.0,-0.98318,2e-05,1.69574]
[1780369968067,52.23,70816.81,0.0,-0.98316,2e-05,1.69773]
[1780369973103,52.23,70815.76,0.0,-0.98318,2e-05,1.69614]
[1780369978138,52.23,70822.61,0.0,-0.98304,2e-05,1.70822]
[1780369979145,52.23,70824.09,0.0,-0.98301,2e-05,1.71082]
[1780369981159,52.24,70821.93,0.0,-0.98305,2e-05,1.70712]
[1780369986194,52.24,70822.64,0.0,-0.98304,2e-05,1.70851]
[1780369988208,52.24,70819.48,0.0,-0.9831,2e-05,1.70311]
[1780369989215,52.24,70816.97,0.0,-0.98315,2e-05,1.69881]
[1780369990222,52.24,70812.13,0.0,-0.98324,2e-05,1.69053]
[1780369992236,52.24,70810.91,0.0,-0.98326,2e-05,1.68856]
[1780369994249,52.24,70809.23,0.0,-0.98329,2e-05,1.68581]
[1780369999285,52.24,70809.16,0.0,-0.98329,2e-05,1.68604]
[1780370001299,52.24,70807.8,0.0,-0.98332,2e-05,1.68385]
[1780370002306,52.24,70803.4,0.0,-0.9834,2e-05,1.6764]
[1780370003325,52.24,70805.05,0.0,-0.98337,2e-05,1.6793]
[1780370004324,52.24,70809.07,0.0,-0.98329,2e-05,1.68627]
[1780370005330,52.24,70811.48,0.0,-0.98324,2e-05,1.69048]
[1780370006338,52.24,70813.42,0.0,-0.9832,2e-05,1.69387]
[1780370011377,52.25,70812.59,0.0,-0.98324,2e-05,1.68998]
[1780370013391,52.25,70811.36,0.0,-0.98326,2e-05,1.68799]
[1780370014398,52.25,70812.81,0.0,-0.98324,2e-05,1.69055]
[1780370020440,52.25,70812.96,0.0,-0.98323,2e-05,1.69116]
[1780370023461,52.25,70813.85,0.0,-0.98321,2e-05,1.69286]
[1780370024468,52.25,70817.12,0.0,-0.98314,2e-05,1.69855]
[1780370025474,52.25,70818.08,0.0,-0.98312,2e-05,1.70025]
[1780370026482,52.25,70817.16,0.0,-0.98314,2e-05,1.69871]
[1780370027488,52.25,70819.24,0.0,-0.9831,2e-05,1.70235]
[1780370028496,52.25,70820.34,0.0,-0.98308,2e-05,1.70429]
[1780370032524,52.25,70821.37,0.0,-0.98306,2e-05,1.70622]
[1780370033530,52.25,70822.88,0.0,-0.98303,2e-05,1.70887]
[1780370038565,52.26,70823.43,0.0,-0.98301,2e-05,1.70997]
[1780370043601,52.26,70823.28,0.0,-0.98301,2e-05,1.70984]
[1780370048636,52.26,70822.54,0.0,-0.98303,2e-05,1.70868]
[1780370050650,52.26,70823.64,0.0,-0.983,2e-05,1.71064]
[1780370058370,52.26,70823.55,0.0,-0.983,2e-05,1.71068]
[1780370058706,52.26,70821.5,0.0,-0.98304,2e-05,1.70715]
[1780370059713,52.26,70811.7,0.0,-0.98324,2e-05,1.69028]
[1780370060720,52.26,70807.33,0.0,-0.98332,2e-05,1.68284]
[1780370061727,52.26,70808.43,0.0,-0.9833,2e-05,1.6848]
[1780370062734,52.26,70809.25,0.0,-0.98328,2e-05,1.68627]
[1780370065755,52.26,70810.46,0.0,-0.98326,2e-05,1.68854]
[1780370068776,52.26,70811.72,0.0,-0.98323,2e-05,1.69088]
[1780370069783,52.26,70815.16,0.0,-0.98316,2e-05,1.69685]
[1780370071797,52.26,70816.02,0.0,-0.98317,2e-05,1.69568]
[1780370075825,52.26,70817.19,0.0,-0.98315,2e-05,1.69787]
[1780370078846,52.27,70815.74,0.0,-0.98317,2e-05,1.6955]
[1780370079853,52.27,70813.53,0.0,-0.98322,2e-05,1.69174]
[1780370081866,52.27,70803.25,0.0,-0.98342,2e-05,1.67424]
[1780370082873,52.27,70800.71,0.0,-0.98346,2e-05,1.66999]
[1780370084888,52.27,70802.04,0.0,-0.98344,2e-05,1.67243]
[1780370085895,52.27,70805.75,0.0,-0.98336,2e-05,1.67885]
[1780370091936,52.27,70806.12,0.0,-0.98335,2e-05,1.67991]
[1780370093951,52.27,70807.57,0.0,-0.98332,2e-05,1.68253]
[1780370094958,52.27,70811.35,0.0,-0.98325,2e-05,1.68907]
[1780370099992,52.28,70812.07,0.0,-0.98323,2e-05,1.69057]
[1780370101000,52.28,70817.04,0.0,-0.98313,2e-05,1.69918]
[1780370105033,52.28,70818.28,0.0,-0.9831,2e-05,1.70146]
[1780370106035,52.28,70828.01,0.0,-0.98291,2e-05,1.71836]
[1780370107042,52.28,70829.08,0.0,-0.98289,2e-05,1.72022]
[1780370108052,52.28,70832.01,0.0,-0.98283,2e-05,1.72533]
[1780370114092,52.28,70833.24,0.0,-0.98281,2e-05,1.72744]
[1780370115099,52.28,70835.81,0.0,-0.98275,2e-05,1.73192]
[1780370120134,52.28,70836.22,0.0,-0.98275,2e-05,1.73255]
[1780370124162,52.28,70838.3,0.0,-0.98271,2e-05,1.73613]
[1780370126179,52.28,70844.91,0.0,-0.98257,2e-05,1.74773]
[1780370127183,52.27,70848.83,0.0,-0.98249,2e-05,1.75459]
[1780370131212,52.27,70850.39,0.0,-0.98249,2e-05,1.75433]
[1780370134233,52.27,70857.78,0.0,-0.98234,2e-05,1.76728]
[1780370135240,52.27,70863.56,0.0,-0.98222,2e-05,1.7775]
[1780370139268,52.27,70859.3,0.0,-0.98232,2e-05,1.76953]
[1780370144303,52.27,70857.22,0.0,-0.98236,2e-05,1.76544]
[1780370147324,52.27,70872.05,0.0,-0.98206,2e-05,1.79174]
[1780370148330,52.26,70879.64,0.0,-0.9819,2e-05,1.80531]
[1780370149338,52.26,70880.4,0.0,-0.98189,2e-05,1.80654]
[1780370151352,52.26,70882.37,0.0,-0.98185,2e-05,1.80983]
[1780370153366,52.26,70880.08,0.0,-0.9819,2e-05,1.80539]
[1780370154373,52.26,70876.31,0.0,-0.98198,2e-05,1.79845]
[1780370155380,52.26,70878.1,0.0,-0.98195,2e-05,1.80156]
[1780370156387,52.26,70879.93,0.0,-0.98191,2e-05,1.80473]
[1780370158401,52.26,70881.15,0.0,-0.98189,2e-05,1.80667]
[1780370161423,52.25,70872.05,0.0,-0.98208,2e-05,1.78986]
[1780370162430,52.25,70863.89,0.0,-0.98225,2e-05,1.77514]
[1780370163437,52.25,70861.99,0.0,-0.98229,2e-05,1.77167]
[1780370165451,52.25,70863.15,0.0,-0.98227,2e-05,1.77359]
[1780370168472,52.25,70861.99,0.0,-0.9823,2e-05,1.7713]
[1780370169479,52.25,70860.6,0.0,-0.98233,2e-05,1.76875]
[1780370172500,52.25,70861.55,0.0,-0.98231,2e-05,1.77024]
[1780370174514,52.25,70863.47,0.0,-0.98227,2e-05,1.77353]
[1780370178542,52.24,70857.94,0.0,-0.98239,2e-05,1.76339]
[1780370179549,52.24,70845.61,0.0,-0.98264,2e-05,1.74154]
[1780370180555,52.24,70844.63,0.0,-0.98266,2e-05,1.7398]
[1780370183576,52.24,70843.67,0.0,-0.98268,2e-05,1.73807]
[1780370184583,52.24,70837.39,0.0,-0.98281,2e-05,1.72705]
[1780370185591,52.24,70835.45,0.0,-0.98285,2e-05,1.72367]
[1780370188612,52.24,70834.14,0.0,-0.98287,2e-05,1.72143]
[1780370191635,52.24,70829.91,0.0,-0.98298,2e-05,1.71136]
[1780370192641,52.24,70825.97,0.0,-0.98306,2e-05,1.70456]
[1780370193649,52.25,70826.87,0.0,-0.98304,2e-05,1.70617]
[1780370196670,52.25,70828.24,0.0,-0.98301,2e-05,1.70868]
[1780370200698,52.25,70829.31,0.0,-0.98299,2e-05,1.7107]
[1780370201706,52.25,70830.72,0.0,-0.98296,2e-05,1.71319]
[1780370202712,52.25,70835.15,0.0,-0.98287,2e-05,1.72094]
[1780370204099,52.25,70838.47,0.0,-0.9828,2e-05,1.72679]
[1780370204726,52.25,70837.32,0.0,-0.98283,2e-05,1.72478]
[1780370205733,52.25,70839.38,0.0,-0.98279,2e-05,1.72839]
[1780370206740,52.25,70844.27,0.0,-0.98269,2e-05,1.73697]
[1780370207747,52.25,70846.75,0.0,-0.98264,2e-05,1.74134]
[1780370209760,52.25,70844.55,0.0,-0.98268,2e-05,1.73744]
[1780370211775,52.25,70836.49,0.0,-0.98284,2e-05,1.7233]
[1780370212782,52.25,70834.36,0.0,-0.98289,2e-05,1.71958]
[1780370213789,52.25,70834.26,0.0,-0.98289,2e-05,1.71942]
[1780370218824,52.25,70837.07,0.0,-0.98283,2e-05,1.72444]
[1780370219831,52.25,70840.99,0.0,-0.98275,2e-05,1.73131]
[1780370220838,52.25,70843.74,0.0,-0.9827,2e-05,1.73615]
[1780370221845,52.25,70849.46,0.0,-0.98258,2e-05,1.74621]
[1780370222853,52.25,70853.06,0.0,-0.98251,2e-05,1.75256]
[1780370224867,52.25,70853.45,0.0,-0.9825,2e-05,1.75315]
[1780370229902,52.25,70853.89,0.0,-0.98249,2e-05,1.75373]
[1780370230917,52.25,70858.97,0.0,-0.98239,2e-05,1.7627]
[1780370231921,52.25,70865.86,0.0,-0.98225,2e-05,1.77491]
[1780370232928,52.25,70873.9,0.0,-0.98208,2e-05,1.78923]
[1780370233935,52.25,70870.74,0.0,-0.98215,2e-05,1.78346]
[1780370234942,52.24,70863.73,0.0,-0.9823,2e-05,1.77084]
[1780370235949,52.24,70862.89,0.0,-0.98231,2e-05,1.76927]
[1780370237962,52.24,70864.76,0.0,-0.98228,2e-05,1.77247]
[1780370239977,52.24,70863.21,0.0,-0.98231,2e-05,1.76957]
[1780370245013,52.24,70863.89,0.0,-0.9823,2e-05,1.77047]
[1780370246020,52.24,70867.87,0.0,-0.98222,2e-05,1.77751]
[1780370247027,52.24,70870.7,0.0,-0.98216,2e-05,1.7825]
[1780370248034,52.24,70880.85,0.0,-0.98195,2e-05,1.80066]
[1780370249041,52.24,70883.98,0.0,-0.98189,2e-05,1.80621]
[1780370250050,52.24,70882.97,0.0,-0.98191,2e-05,1.80425]
[1780370251057,52.24,70879.68,0.0,-0.98201,2e-05,1.79534]
[1780370254078,52.23,70882.39,0.0,-0.98195,2e-05,1.7999]
[1780370256092,52.23,70891.04,0.0,-0.98178,2e-05,1.81534]
[1780370257099,52.23,70892.48,0.0,-0.98175,2e-05,1.81781]
[1780370258106,52.23,70893.77,0.0,-0.98172,2e-05,1.82001]
[1780370260120,52.23,70901.37,0.0,-0.98156,2e-05,1.83358]
[1780370261127,52.23,70903.81,0.0,-0.98151,2e-05,1.83788]
[1780370262134,52.23,70902.66,0.0,-0.98154,2e-05,1.83559]
[1780370263514,52.23,70902.66,0.0,-0.98154,2e-05,1.83559]
[1780370264426,52.22,70905.06,0.0,-0.98149,2e-05,1.83962]
[1780370268176,52.22,70904.05,0.0,-0.98152,2e-05,1.83701]
[1780370269183,52.22,70902.73,0.0,-0.98155,2e-05,1.83441]
[1780370271197,52.22,70896.76,0.0,-0.98169,2e-05,1.82313]
[1780370272204,52.21,70895.74,0.0,-0.98171,2e-05,1.82111]
[1780370274217,52.21,70889.39,0.0,-0.98185,2e-05,1.80925]
[1780370275225,52.21,70886.3,0.0,-0.98191,2e-05,1.80352]
[1780370278246,52.21,70887.84,0.0,-0.98189,2e-05,1.80592]
[1780370283281,52.21,70894.2,0.0,-0.98176,2e-05,1.8168]
[1780370284288,52.2,70891.83,0.0,-0.98181,2e-05,1.81234]
[1780370285295,52.2,70886.12,0.0,-0.98193,2e-05,1.80186]
[1780370290330,52.2,70885.81,0.0,-0.98195,2e-05,1.80068]
[1780370291337,52.2,70884.77,0.0,-0.98197,2e-05,1.79868]
[1780370296372,52.19,70883.61,0.0,-0.982,2e-05,1.79599]
[1780370298386,52.19,70881.87,0.0,-0.98204,2e-05,1.79263]
[1780370300399,52.19,70880.77,0.0,-0.98207,2e-05,1.79044]
[1780370305435,52.19,70881.31,0.0,-0.98206,2e-05,1.7909]
[1780370308456,52.19,70875.52,0.0,-0.98218,2e-05,1.78019]
[1780370308741,52.19,70875.52,0.0,-0.98218,2e-05,1.78019]
[1780370309463,52.19,70865.07,0.0,-0.9824,2e-05,1.76145]
[1780370310470,52.19,70866.96,0.0,-0.98236,2e-05,1.76477]
[1780370311477,52.18,70867.65,0.0,-0.98238,2e-05,1.76312]
[1780370315563,52.18,70866.57,0.0,-0.9824,2e-05,1.76101]
[1780370316570,52.18,70862.91,0.0,-0.98248,2e-05,1.75447]
[1780370318584,52.18,70864.85,0.0,-0.98244,2e-05,1.75784]
[1780370319591,52.18,70866.14,0.0,-0.98241,2e-05,1.76009]
[1780370320598,52.18,70865.02,0.0,-0.98243,2e-05,1.75806]
[1780370322611,52.18,70868.43,0.0,-0.98237,2e-05,1.76405]
[1780370326640,52.18,70862.56,0.0,-0.98249,2e-05,1.75343]
[1780370327647,52.18,70854.1,0.0,-0.98266,2e-05,1.73846]
[1780370328654,52.18,70852.18,0.0,-0.9827,2e-05,1.73508]
[1780370329661,52.18,70849.86,0.0,-0.98275,2e-05,1.73101]
[1780370331675,52.18,70847.85,0.0,-0.98279,2e-05,1.72751]
[1780370335702,52.18,70849.25,0.0,-0.98276,2e-05,1.73002]
[1780370340739,52.18,70849.48,0.0,-0.98275,2e-05,1.73047]
[1780370341746,52.18,70847.91,0.0,-0.98278,2e-05,1.72773]
[1780370343761,52.18,70846.03,0.0,-0.98282,2e-05,1.72447]
[1780370344768,52.18,70843.92,0.0,-0.98286,2e-05,1.72081]
[1780370345776,52.18,70842.31,0.0,-0.9829,2e-05,1.71802]
[1780370346785,52.18,70841.24,0.0,-0.98292,2e-05,1.71619]
[1780370348799,52.18,70838.28,0.0,-0.98297,2e-05,1.71111]
[1780370350812,52.18,70836.0,0.0,-0.98302,2e-05,1.70724]
[1780370351820,52.18,70829.78,0.0,-0.98314,2e-05,1.69652]
[1780370352827,52.18,70824.94,0.0,-0.98324,2e-05,1.68825]
[1780370357863,52.19,70827.41,0.0,-0.98318,2e-05,1.69292]
[1780370358869,52.19,70826.24,0.0,-0.98321,2e-05,1.69099]
[1780370361891,52.19,70828.27,0.0,-0.98316,2e-05,1.69473]
[1780370364912,52.19,70826.74,0.0,-0.98319,2e-05,1.69231]
[1780370368940,52.19,70823.55,0.0,-0.98325,2e-05,1.68712]
[1780370370954,52.19,70822.58,0.0,-0.98327,2e-05,1.68562]
[1780370372968,52.19,70820.74,0.0,-0.98333,2e-05,1.67991]
[1780370373974,52.2,70818.92,0.0,-0.98336,2e-05,1.67689]
[1780370374981,52.2,70815.13,0.0,-0.98343,2e-05,1.67051]
[1780370375989,52.2,70811.5,0.0,-0.9835,2e-05,1.66443]
[1780370378003,52.2,70811.99,0.0,-0.98349,2e-05,1.66551]
[1780370379012,52.2,70810.35,0.0,-0.98352,2e-05,1.66296]
[1780370381030,52.2,70817.02,0.0,-0.98339,2e-05,1.67459]
[1780370382037,52.2,70818.33,0.0,-0.98336,2e-05,1.67694]
[1780370386065,52.21,70816.04,0.0,-0.9834,2e-05,1.67341]
[1780370391100,52.21,70816.54,0.0,-0.98339,2e-05,1.67478]
[1780370394620,52.21,70817.53,0.0,-0.98336,2e-05,1.67677]
[1780370400164,52.21,70816.2,0.0,-0.98338,2e-05,1.67507]
[1780370401172,52.22,70815.22,0.0,-0.9834,2e-05,1.67349]
[1780370402178,52.22,70816.31,0.0,-0.98338,2e-05,1.67545]
[1780370408220,52.22,70814.73,0.0,-0.9834,2e-05,1.67332]
[1780370409227,52.22,70812.96,0.0,-0.98343,2e-05,1.6704]
[1780370410234,52.22,70805.15,0.0,-0.98359,2e-05,1.65722]
[1780370411241,52.22,70801.32,0.0,-0.98366,2e-05,1.65086]
[1780370412251,52.22,70798.58,0.0,-0.98371,2e-05,1.64637]
[1780370413258,52.22,70792.07,0.0,-0.98383,2e-05,1.63556]
[1780370415272,52.23,70793.46,0.0,-0.9838,2e-05,1.63821]
[1780370418293,52.23,70792.29,0.0,-0.98382,2e-05,1.63672]
[1780370419300,52.23,70788.8,0.0,-0.98388,2e-05,1.63103]
[1780370419971,52.23,70788.8,0.0,-0.98388,2e-05,1.63103]
[1780370420307,52.23,70780.45,0.0,-0.98404,2e-05,1.61726]
[1780370421314,52.23,70782.91,0.0,-0.98399,2e-05,1.62155]
[1780370422081,52.23,70782.91,0.0,-0.98399,2e-05,1.62155]
[1780370422321,52.23,70786.26,0.0,-0.98393,2e-05,1.62733]
[1780370423328,52.24,70789.35,0.0,-0.98386,2e-05,1.63267]
[1780370425342,52.24,70785.7,0.0,-0.98393,2e-05,1.6269]
[1780370428365,52.24,70784.2,0.0,-0.98395,2e-05,1.62493]
[1780370429372,52.24,70782.27,0.0,-0.98399,2e-05,1.62189]
[1780370434408,52.25,70780.47,0.0,-0.98404,2e-05,1.61716]
[1780370439443,52.26,70779.62,0.0,-0.98404,2e-05,1.61671]
[1780370441457,52.26,70777.57,0.0,-0.98407,2e-05,1.6137]
[1780370442464,52.26,70776.26,0.0,-0.9841,2e-05,1.61172]
[1780370447499,52.27,70776.95,0.0,-0.98407,2e-05,1.61387]
[1780370450520,52.27,70777.96,0.0,-0.98405,2e-05,1.61614]
[1780370451734,52.27,70777.96,0.0,-0.98405,2e-05,1.61614]
[1780370452534,52.27,70772.72,0.0,-0.98414,2e-05,1.60783]
[1780370452932,52.27,70772.72,0.0,-0.98414,2e-05,1.60783]
[1780370453164,52.27,70772.72,0.0,-0.98414,2e-05,1.60783]
[1780370453703,52.28,70754.56,0.0,-0.98448,2e-05,1.5782]
[1780370454146,52.28,70754.56,0.0,-0.98448,2e-05,1.5782]
[1780370454554,52.28,70738.39,0.0,-0.98477,2e-05,1.55224]
[1780370455561,52.28,70736.47,0.0,-0.9848,2e-05,1.54945]
[1780370456568,52.28,70737.75,0.0,-0.98477,2e-05,1.55182]
[1780370457163,52.28,70737.75,0.0,-0.98477,2e-05,1.55182]
[1780370457245,52.28,70737.75,0.0,-0.98477,2e-05,1.55182]
[1780370457575,52.28,70738.6,0.0,-0.98476,2e-05,1.55348]
[1780370458582,52.29,70736.57,0.0,-0.98479,2e-05,1.55051]
[1780370460596,52.29,70739.39,0.0,-0.98473,2e-05,1.55565]
[1780370461603,52.29,70738.52,0.0,-0.98474,2e-05,1.55453]
[1780370462439,52.29,70738.52,0.0,-0.98474,2e-05,1.55453]
[1780370462528,52.29,70738.52,0.0,-0.98474,2e-05,1.55453]
[1780370462610,52.29,70735.77,0.0,-0.98479,2e-05,1.5504]
[1780370463166,52.29,70735.77,0.0,-0.98479,2e-05,1.5504]
[1780370463617,52.3,70730.15,0.0,-0.98489,2e-05,1.54168]
[1780370464624,52.3,70727.32,0.0,-0.98494,2e-05,1.53746]
[1780370465631,52.3,70728.29,0.0,-0.98491,2e-05,1.53933]
[1780370466638,52.3,70726.51,0.0,-0.98494,2e-05,1.5368]
[1780370467645,52.3,70725.71,0.0,-0.98495,2e-05,1.53584]
[1780370469659,52.31,70728.29,0.0,-0.9849,2e-05,1.5406]
[1780370471673,52.31,70730.01,0.0,-0.98486,2e-05,1.54398]
[1780370476708,52.32,70727.53,0.0,-0.98489,2e-05,1.54153]
[1780370478722,52.33,70728.84,0.0,-0.98486,2e-05,1.54424]
[1780370480736,52.33,70729.69,0.0,-0.98484,2e-05,1.54621]
[1780370481743,52.34,70735.94,0.0,-0.98472,2e-05,1.55656]
[1780370483781,52.34,70746.67,0.0,-0.98452,2e-05,1.5745]
[1780370484786,52.34,70747.35,0.0,-0.9845,2e-05,1.57585]
[1780370489822,52.35,70748.9,0.0,-0.98446,2e-05,1.57962]
[1780370490829,52.35,70751.76,0.0,-0.9844,2e-05,1.58453]
[1780370492843,52.36,70752.37,0.0,-0.98441,2e-05,1.58337]
[1780370496871,52.36,70749.62,0.0,-0.98445,2e-05,1.57982]
[1780370497878,52.36,70746.14,0.0,-0.98451,2e-05,1.57439]
[1780370500899,52.37,70743.98,0.0,-0.98454,2e-05,1.57163]
[1780370505936,52.38,70752.54,0.0,-0.98437,2e-05,1.58684]
[1780370506952,52.38,70759.36,0.0,-0.98424,2e-05,1.59825]
[1780370507952,52.38,70759.68,0.0,-0.98423,2e-05,1.59898]
[1780370508959,52.38,70761.2,0.0,-0.9842,2e-05,1.60168]
[1780370511980,52.39,70765.72,0.0,-0.98411,2e-05,1.60973]
[1780370517016,52.39,70767.57,0.0,-0.98407,2e-05,1.6137]
[1780370519030,52.39,70764.46,0.0,-0.98412,2e-05,1.6089]
[1780370520039,52.4,70765.77,0.0,-0.98409,2e-05,1.61124]
[1780370522051,52.4,70767.49,0.0,-0.98406,2e-05,1.61445]
[1780370526079,52.4,70768.45,0.0,-0.98403,2e-05,1.61672]
[1780370527087,52.4,70776.54,0.0,-0.98388,2e-05,1.63035]
[1780370529101,52.41,70776.82,0.0,-0.98387,2e-05,1.63113]
[1780370534136,52.41,70786.41,0.0,-0.98368,2e-05,1.64791]
[1780370535143,52.41,70788.39,0.0,-0.98364,2e-05,1.65139]
[1780370536150,52.41,70790.42,0.0,-0.9836,2e-05,1.65493]
[1780370537157,52.41,70794.16,0.0,-0.98352,2e-05,1.66136]
[1780370538164,52.41,70796.04,0.0,-0.98349,2e-05,1.66465]
[1780370542192,52.42,70798.26,0.0,-0.98344,2e-05,1.66878]
[1780370543199,52.42,70800.5,0.0,-0.98339,2e-05,1.67276]
[1780370544206,52.42,70802.68,0.0,-0.98335,2e-05,1.67648]
[1780370546220,52.42,70804.66,0.0,-0.98331,2e-05,1.68007]
[1780370550248,52.42,70803.05,0.0,-0.98334,2e-05,1.67759]
[1780370555283,52.42,70801.87,0.0,-0.98338,2e-05,1.67323]
[1780370557298,52.43,70803.55,0.0,-0.98335,2e-05,1.67626]
[1780370561326,52.43,70805.83,0.0,-0.9833,2e-05,1.68046]
[1780370564347,52.43,70803.61,0.0,-0.98334,2e-05,1.67688]
[1780370566361,52.43,70805.08,0.0,-0.98331,2e-05,1.67955]
[1780370567368,52.43,70807.83,0.0,-0.98325,2e-05,1.68433]
[1780370568375,52.43,70810.49,0.0,-0.9832,2e-05,1.68895]
[1780370569381,52.43,70812.48,0.0,-0.98316,2e-05,1.69243]
[1780370570389,52.43,70810.32,0.0,-0.9832,2e-05,1.68877]
[1780370571396,52.43,70811.85,0.0,-0.98317,2e-05,1.69145]
[1780370576431,52.43,70814.1,0.0,-0.98313,2e-05,1.69557]
[1780370577438,52.43,70816.05,0.0,-0.98309,2e-05,1.69897]
[1780370578445,52.43,70818.77,0.0,-0.98303,2e-05,1.70369]
[1780370579452,52.43,70820.77,0.0,-0.98299,2e-05,1.70717]
[1780370581465,52.43,70819.46,0.0,-0.98302,2e-05,1.70495]
[1780370586501,52.44,70819.93,0.0,-0.98301,2e-05,1.70585]
[1780370589525,52.44,70826.41,0.0,-0.98288,2e-05,1.71713]
[1780370590531,52.44,70819.76,0.0,-0.98301,2e-05,1.7056]
[1780370591543,52.44,70830.49,0.0,-0.9828,2e-05,1.72424]
[1780370592549,52.44,70804.09,0.0,-0.98332,2e-05,1.67869]
[1780370593556,52.44,70803.32,0.0,-0.98333,2e-05,1.67744]
[1780370594563,52.44,70802.34,0.0,-0.98335,2e-05,1.67584]
[1780370595570,52.44,70806.65,0.0,-0.98327,2e-05,1.68327]
[1780370596577,52.44,70834.5,0.0,-0.98271,2e-05,1.73148]
[1780370597584,52.44,70834.32,0.0,-0.98272,2e-05,1.73115]
[1780370598591,52.44,70836.28,0.0,-0.98268,2e-05,1.73456]
[1780370603626,52.44,70836.0,0.0,-0.98268,2e-05,1.73399]
[1780370604633,52.44,70839.01,0.0,-0.98262,2e-05,1.73926]
[1780370605646,52.44,70840.53,0.0,-0.98259,2e-05,1.74191]
[1780370610681,52.44,70840.03,0.0,-0.9826,2e-05,1.74097]
[1780370611694,52.44,70841.4,0.0,-0.9826,2e-05,1.74057]
[1780370612702,52.44,70811.13,0.0,-0.98321,2e-05,1.68805]
[1780370613709,52.44,70842.5,0.0,-0.98258,2e-05,1.74259]
[1780370614716,52.44,70842.91,0.0,-0.98257,2e-05,1.7433]
[1780370619751,52.44,70842.65,0.0,-0.98258,2e-05,1.74283]
[1780370624825,52.44,70842.55,0.0,-0.98258,2e-05,1.74269]
[1780370630832,52.44,70843.3,0.0,-0.98256,2e-05,1.7441]
[1780370631839,52.44,70845.27,0.0,-0.98252,2e-05,1.74758]
[1780370632846,52.44,70847.55,0.0,-0.98248,2e-05,1.75161]
[1780370633853,52.44,70849.08,0.0,-0.98244,2e-05,1.75431]
[1780370635867,52.44,70856.56,0.0,-0.98229,2e-05,1.76756]
[1780370636874,52.44,70870.1,0.0,-0.98201,2e-05,1.79172]
[1780370637882,52.44,70879.24,0.0,-0.98182,2e-05,1.80812]
[1780370638524,52.44,70879.24,0.0,-0.98182,2e-05,1.80812]
[1780370638889,52.44,70883.43,0.0,-0.98173,2e-05,1.81561]
[1780370639898,52.44,70888.36,0.0,-0.98163,2e-05,1.82446]
[1780370640905,52.43,70890.42,0.0,-0.98159,2e-05,1.8281]
[1780370642534,52.43,70890.09,0.0,-0.9816,2e-05,1.82737]
[1780370645940,52.43,70888.81,0.0,-0.98163,2e-05,1.82453]
[1780370647954,52.43,70887.33,0.0,-0.98166,2e-05,1.82159]
[1780370648961,52.43,70880.54,0.0,-0.98181,2e-05,1.80916]
[1780370649968,52.43,70875.69,0.0,-0.98191,2e-05,1.80031]
[1780370650975,52.43,70870.85,0.0,-0.98201,2e-05,1.79152]
[1780370651982,52.43,70868.94,0.0,-0.98205,2e-05,1.78803]
[1780370652989,52.43,70866.66,0.0,-0.9821,2e-05,1.78389]
[1780370655008,52.43,70856.55,0.0,-0.98231,2e-05,1.76577]
[1780370656016,52.43,70816.85,0.0,-0.98311,2e-05,1.69635]
[1780370657021,52.43,70846.85,0.0,-0.98251,2e-05,1.7487]
[1780370658028,52.43,70847.09,0.0,-0.9825,2e-05,1.74913]
[1780370659035,52.43,70848.74,0.0,-0.98247,2e-05,1.75205]
[1780370663063,52.43,70851.8,0.0,-0.98241,2e-05,1.75748]
[1780370665077,52.43,70853.31,0.0,-0.98238,2e-05,1.76015]
[1780370667091,52.43,70855.46,0.0,-0.98233,2e-05,1.76395]
[1780370671118,52.43,70856.24,0.0,-0.98234,2e-05,1.76247]
[1780370675148,52.43,70861.51,0.0,-0.98224,2e-05,1.77181]
[1780370676155,52.43,70854.84,0.0,-0.98237,2e-05,1.75994]
[1780370677162,52.43,70852.92,0.0,-0.98241,2e-05,1.75654]
[1780370682198,52.43,70853.28,0.0,-0.9824,2e-05,1.75722]
[1780370684212,52.43,70872.95,0.0,-0.982,2e-05,1.7923]
[1780370686226,52.43,70873.47,0.0,-0.98199,2e-05,1.79319]
[1780370688607,52.43,70854.59,0.0,-0.98238,2e-05,1.75938]
[1780370690254,52.43,70854.57,0.0,-0.98238,2e-05,1.75936]
[1780370691262,52.43,70825.4,0.0,-0.98297,2e-05,1.70831]
[1780370692269,52.43,70859.46,0.0,-0.98228,2e-05,1.76808]
[1780370693276,52.43,70860.57,0.0,-0.98226,2e-05,1.77015]
[1780370694283,52.43,70827.74,0.0,-0.98292,2e-05,1.71249]
[1780370695290,52.43,70862.2,0.0,-0.98222,2e-05,1.77306]
[1780370696297,52.43,70831.52,0.0,-0.98284,2e-05,1.71914]
[1780370697304,52.43,70831.38,0.0,-0.98285,2e-05,1.71889]
[1780370698311,52.43,70863.28,0.0,-0.9822,2e-05,1.77514]
[1780370699317,52.43,70832.89,0.0,-0.98282,2e-05,1.72167]
[1780370700326,52.43,70866.47,0.0,-0.98213,2e-05,1.7809]
[1780370701804,52.43,70872.77,0.0,-0.982,2e-05,1.79221]
[1780370703347,52.43,70873.91,0.0,-0.98198,2e-05,1.79415]
[1780370705361,52.43,70876.6,0.0,-0.98192,2e-05,1.79893]
[1780370706367,52.43,70882.29,0.0,-0.9818,2e-05,1.80908]
[1780370708510,52.42,70880.84,0.0,-0.98184,2e-05,1.80629]
[1780370709389,52.42,70881.94,0.0,-0.98181,2e-05,1.8082]
[1780370712411,52.42,70880.3,0.0,-0.98185,2e-05,1.805]
[1780370716439,52.42,70879.12,0.0,-0.98188,2e-05,1.80256]
[1780370718454,52.42,70877.36,0.0,-0.98192,2e-05,1.79925]
[1780370719461,52.42,70879.92,0.0,-0.98186,2e-05,1.80381]
[1780370721475,52.42,70881.22,0.0,-0.98184,2e-05,1.80601]
[1780370726510,52.42,70881.22,0.0,-0.98184,2e-05,1.80563]
[1780370729530,52.41,70850.67,0.0,-0.98248,2e-05,1.75086]
[1780370730538,52.41,70885.26,0.0,-0.98176,2e-05,1.81273]
[1780370731545,52.41,70854.33,0.0,-0.98243,2e-05,1.75444]
[1780370732552,52.41,70853.15,0.0,-0.98246,2e-05,1.75236]
[1780370734566,52.41,70885.45,0.0,-0.98179,2e-05,1.81012]
[1780370735573,52.41,70854.21,0.0,-0.98244,2e-05,1.75414]
[1780370736580,52.41,70885.9,0.0,-0.98178,2e-05,1.81083]
[1780370737587,52.41,70885.93,0.0,-0.98178,2e-05,1.81079]
[1780370742622,52.41,70884.55,0.0,-0.98181,2e-05,1.80779]
[1780370747657,52.41,70884.55,0.0,-0.98182,2e-05,1.80731]
[1780370752692,52.4,70885.34,0.0,-0.98181,2e-05,1.80827]
[1780370754706,52.4,70886.46,0.0,-0.98179,2e-05,1.8101]
[1780370755713,52.4,70889.62,0.0,-0.98172,2e-05,1.81573]
[1780370758734,52.4,70887.52,0.0,-0.98177,2e-05,1.8116]
[1780370765214,52.4,70887.72,0.0,-0.98177,2e-05,1.81156]
[1780370765783,52.39,70894.89,0.0,-0.98162,2e-05,1.82428]
[1780370766790,52.39,70904.31,0.0,-0.98142,2e-05,1.84139]
[1780370767797,52.39,70904.54,0.0,-0.98142,2e-05,1.84166]
[1780370768816,52.39,70904.54,0.0,-0.98142,2e-05,1.84166]
[1780370769817,52.39,70912.54,0.0,-0.98125,2e-05,1.85608]
[1780370770824,52.39,70911.76,0.0,-0.98127,2e-05,1.85446]
[1780370772811,52.39,70912.13,0.0,-0.98126,2e-05,1.85497]
[1780370772921,52.39,70912.13,0.0,-0.98126,2e-05,1.85497]
[1780370773007,52.39,70913.85,0.0,-0.98123,2e-05,1.85797]
[1780370773845,52.39,70912.22,0.0,-0.98127,2e-05,1.85478]
[1780370777873,52.38,70913.69,0.0,-0.98124,2e-05,1.85678]
[1780370778880,52.38,70916.91,0.0,-0.98117,2e-05,1.86256]
[1780370781712,52.38,70917.11,0.0,-0.98117,2e-05,1.86254]
[1780370786936,52.37,70916.95,0.0,-0.98119,2e-05,1.8611]
[1780370791971,52.36,70917.05,0.0,-0.98123,2e-05,1.85741]
[1780370793985,52.36,70915.36,0.0,-0.98127,2e-05,1.85392]
[1780370794992,52.36,70911.58,0.0,-0.98135,2e-05,1.84677]
[1780370800028,52.36,70911.96,0.0,-0.98136,2e-05,1.84666]
[1780370801035,52.35,70910.3,0.0,-0.98139,2e-05,1.84344]
[1780370802042,52.35,70872.2,0.0,-0.9822,2e-05,1.77427]
[1780370803050,52.35,70866.07,0.0,-0.98232,2e-05,1.76332]
[1780370804056,52.35,70896.16,0.0,-0.9817,2e-05,1.81739]
[1780370805064,52.35,70896.55,0.0,-0.98169,2e-05,1.81798]
[1780370807078,52.35,70898.07,0.0,-0.98166,2e-05,1.82053]
[1780370808085,52.35,70896.51,0.0,-0.98169,2e-05,1.81758]
[1780370809092,52.35,70894.06,0.0,-0.98175,2e-05,1.81302]
[1780370810099,52.35,70890.73,0.0,-0.98182,2e-05,1.80688]
[1780370812113,52.35,70891.81,0.0,-0.9818,2e-05,1.80866]
[1780370814127,52.35,70895.12,0.0,-0.98173,2e-05,1.81449]
[1780370815134,52.35,70896.62,0.0,-0.9817,2e-05,1.81712]
[1780370816141,52.35,70897.88,0.0,-0.98167,2e-05,1.81931]
[1780370819162,52.34,70900.14,0.0,-0.98163,2e-05,1.8231]
[1780370822183,52.34,70902.57,0.0,-0.98158,2e-05,1.82721]
[1780370824197,52.34,70900.25,0.0,-0.98163,2e-05,1.82274]
[1780370825204,52.34,70898.98,0.0,-0.98166,2e-05,1.82032]
[1780370826211,52.34,70896.04,0.0,-0.98173,2e-05,1.81487]
[1780370827218,52.34,70897.86,0.0,-0.98169,2e-05,1.81808]
[1780370828226,52.34,70867.27,0.0,-0.98233,2e-05,1.76298]
[1780370829232,52.34,70898.22,0.0,-0.98168,2e-05,1.81863]
[1780370830238,52.34,70896.5,0.0,-0.98172,2e-05,1.8154]
[1780370831246,52.34,70891.28,0.0,-0.98183,2e-05,1.80584]
[1780370832253,52.34,70889.69,0.0,-0.98187,2e-05,1.80288]
[1780370836281,52.33,70882.47,0.0,-0.98202,2e-05,1.78958]
[1780370837288,52.33,70879.94,0.0,-0.98207,2e-05,1.78499]
[1780370840309,52.33,70874.53,0.0,-0.98219,2e-05,1.77519]
[1780370841316,52.33,70871.27,0.0,-0.98226,2e-05,1.76936]
[1780370842323,52.33,70869.07,0.0,-0.9823,2e-05,1.76543]
[1780370843330,52.33,70867.5,0.0,-0.98233,2e-05,1.76264]
[1780370844340,52.33,70864.27,0.0,-0.9824,2e-05,1.75691]
[1780370845347,52.33,70861.94,0.0,-0.98245,2e-05,1.7528]
[1780370846354,52.33,70856.9,0.0,-0.98255,2e-05,1.74391]
[1780370847361,52.33,70853.31,0.0,-0.98262,2e-05,1.73762]
[1780370849374,52.33,70859.73,0.0,-0.98249,2e-05,1.74902]
[1780370850383,52.33,70868.65,0.0,-0.98231,2e-05,1.76488]
[1780370851389,52.33,70874.88,0.0,-0.98221,2e-05,1.77318]
[1780370852397,52.33,70875.62,0.0,-0.98219,2e-05,1.7745]
[1780370853875,52.33,70877.3,0.0,-0.98216,2e-05,1.77747]
[1780370854411,52.33,70879.16,0.0,-0.98212,2e-05,1.7808]
[1780370855418,52.33,70883.35,0.0,-0.98203,2e-05,1.78829]
[1780370856424,52.33,70884.88,0.0,-0.982,2e-05,1.79102]
[1780370857432,52.33,70888.32,0.0,-0.98193,2e-05,1.79717]
[1780370858439,52.33,70860.45,0.0,-0.9825,2e-05,1.74739]
[1780370859446,52.33,70862.3,0.0,-0.98247,2e-05,1.7506]
[1780370860453,52.33,70893.56,0.0,-0.98182,2e-05,1.80656]
[1780370861460,52.33,70894.9,0.0,-0.98179,2e-05,1.809]
[1780370862701,52.33,70894.23,0.0,-0.98181,2e-05,1.80761]
[1780370863474,52.33,70863.54,0.0,-0.98244,2e-05,1.75266]
[1780370864481,52.33,70895.57,0.0,-0.98178,2e-05,1.80996]
[1780370865488,52.33,70895.19,0.0,-0.98179,2e-05,1.80928]
[1780370867504,52.33,70898.13,0.0,-0.98173,2e-05,1.81444]
[1780370869864,52.33,70900.26,0.0,-0.98168,2e-05,1.81803]
[1780370871536,52.33,70894.19,0.0,-0.98182,2e-05,1.8068]
[1780370872543,52.33,70892.85,0.0,-0.98184,2e-05,1.80437]
[1780370873549,52.33,70890.74,0.0,-0.98189,2e-05,1.8004]
[1780370874557,52.33,70888.65,0.0,-0.98193,2e-05,1.79656]
[1780370876571,52.32,70894.3,0.0,-0.98182,2e-05,1.80665]
[1780370881609,52.32,70894.82,0.0,-0.98181,2e-05,1.80728]
[1780370886645,52.32,70894.57,0.0,-0.98182,2e-05,1.80637]
[1780370891679,52.32,70893.99,0.0,-0.98184,2e-05,1.80496]
[1780370894701,52.32,70895.09,0.0,-0.98182,2e-05,1.80675]
[1780370895708,52.32,70860.65,0.0,-0.98253,2e-05,1.74511]
[1780370896714,52.32,70886.19,0.0,-0.982,2e-05,1.79065]
[1780370897722,52.32,70885.1,0.0,-0.98203,2e-05,1.78865]
[1780370899736,52.31,70850.2,0.0,-0.98274,2e-05,1.72667]
[1780370900742,52.32,70883.06,0.0,-0.98207,2e-05,1.78497]
[1780370901750,52.31,70852.88,0.0,-0.98269,2e-05,1.73139]
[1780370902757,52.32,70885.52,0.0,-0.98202,2e-05,1.78941]
[1780370903764,52.31,70885.71,0.0,-0.98201,2e-05,1.78971]
[1780370905778,52.31,70887.56,0.0,-0.98198,2e-05,1.79294]
[1780370907792,52.31,70889.77,0.0,-0.98193,2e-05,1.79681]
[1780370908799,52.31,70890.9,0.0,-0.98191,2e-05,1.79879]
[1780370909806,52.31,70892.75,0.0,-0.98187,2e-05,1.80206]
[1780370912183,52.31,70894.79,0.0,-0.98186,2e-05,1.80274]
[1780370916855,52.31,70893.57,0.0,-0.98189,2e-05,1.80019]
[1780370921890,52.31,70893.79,0.0,-0.98189,2e-05,1.80027]
[1780370924911,52.31,70888.59,0.0,-0.982,2e-05,1.7907]
[1780370925917,52.31,70883.27,0.0,-0.98211,2e-05,1.78109]
[1780370927932,52.31,70884.74,0.0,-0.98208,2e-05,1.78367]
[1780370932967,52.3,70885.59,0.0,-0.98206,2e-05,1.78503]
[1780370935988,52.3,70883.94,0.0,-0.9821,2e-05,1.78197]
[1780370941023,52.3,70883.81,0.0,-0.9821,2e-05,1.78159]
[1780370942030,52.3,70882.13,0.0,-0.98214,2e-05,1.77855]
[1780370943037,52.3,70850.57,0.0,-0.98278,2e-05,1.72269]
[1780370944044,52.3,70882.55,0.0,-0.98213,2e-05,1.77935]
[1780370945051,52.3,70883.02,0.0,-0.98212,2e-05,1.78017]
[1780370947064,52.3,70880.88,0.0,-0.98216,2e-05,1.77629]
[1780370952100,52.3,70880.35,0.0,-0.98218,2e-05,1.77528]
[1780370953107,52.3,70882.29,0.0,-0.98214,2e-05,1.77874]
[1780370958141,52.3,70849.3,0.0,-0.98281,2e-05,1.72034]
[1780370959149,52.3,70881.39,0.0,-0.98215,2e-05,1.77715]
[1780370960156,52.3,70881.27,0.0,-0.98216,2e-05,1.77692]
[1780370964184,52.3,70879.41,0.0,-0.9822,2e-05,1.77354]
[1780370966197,52.3,70880.81,0.0,-0.98217,2e-05,1.77603]
[1780370969219,52.3,70885.59,0.0,-0.98207,2e-05,1.78456]
[1780370970225,52.3,70887.85,0.0,-0.98202,2e-05,1.78859]
[1780370971233,52.3,70888.63,0.0,-0.98203,2e-05,1.7871]
[1780370975266,52.3,70890.06,0.0,-0.98201,2e-05,1.78952]
[1780370982310,52.3,70889.51,0.0,-0.98202,2e-05,1.78826]
[1780370985332,52.3,70887.68,0.0,-0.98206,2e-05,1.78485]
[1780370986339,52.3,70884.53,0.0,-0.98213,2e-05,1.77917]
[1780370988352,52.3,70852.45,0.0,-0.98278,2e-05,1.72235]
[1780370989360,52.3,70884.43,0.0,-0.98213,2e-05,1.77902]
[1780370990367,52.3,70885.41,0.0,-0.98211,2e-05,1.78076]
[1780370992380,52.3,70884.22,0.0,-0.98213,2e-05,1.77857]
[1780370994397,52.3,70879.75,0.0,-0.98223,2e-05,1.77053]
[1780370995404,52.3,70875.71,0.0,-0.98231,2e-05,1.76332]
[1780370996413,52.3,70872.61,0.0,-0.98237,2e-05,1.75782]
[1780370998426,52.3,70876.95,0.0,-0.98228,2e-05,1.76557]
[1780371002454,52.3,70881.4,0.0,-0.98219,2e-05,1.7735]
[1780371007489,52.3,70845.25,0.0,-0.98293,2e-05,1.7097]
[1780371008496,52.3,70876.36,0.0,-0.9823,2e-05,1.76452]
[1780371010462,52.3,70875.97,0.0,-0.9823,2e-05,1.76381]
[1780371012524,52.3,70841.27,0.0,-0.98301,2e-05,1.70286]
[1780371013531,52.3,70871.07,0.0,-0.9824,2e-05,1.75509]
[1780371014538,52.3,70869.95,0.0,-0.98243,2e-05,1.75321]
[1780371015545,52.3,70870.19,0.0,-0.98242,2e-05,1.75364]
[1780371017559,52.3,70867.62,0.0,-0.98247,2e-05,1.74912]
[1780371019573,52.3,70863.01,0.0,-0.98257,2e-05,1.74102]
[1780371020579,52.3,70861.49,0.0,-0.9826,2e-05,1.73837]
[1780371021587,52.3,70862.52,0.0,-0.98258,2e-05,1.74022]
[1780371023601,52.3,70864.55,0.0,-0.98253,2e-05,1.74388]
[1780371027628,52.3,70865.68,0.0,-0.98251,2e-05,1.74601]
[1780371028643,52.3,70868.39,0.0,-0.98245,2e-05,1.75083]
[1780371029650,52.3,70878.59,0.0,-0.98224,2e-05,1.76898]
[1780371031664,52.3,70877.06,0.0,-0.9823,2e-05,1.76343]
[1780371032785,52.3,70874.64,0.0,-0.98235,2e-05,1.75912]
[1780371034685,52.3,70872.96,0.0,-0.98239,2e-05,1.75614]
[1780371035692,52.3,70868.65,0.0,-0.98248,2e-05,1.74851]
[1780371036699,52.3,70865.92,0.0,-0.98253,2e-05,1.7437]
[1780371038713,52.3,70865.12,0.0,-0.98255,2e-05,1.74235]
[1780371039719,52.3,70861.4,0.0,-0.98262,2e-05,1.73587]
[1780371041733,52.3,70853.03,0.0,-0.98279,2e-05,1.7213]
[1780371042741,52.3,70848.71,0.0,-0.98288,2e-05,1.71384]
[1780371043748,52.3,70852.06,0.0,-0.98281,2e-05,1.71968]
[1780371044754,52.3,70820.21,0.0,-0.98344,2e-05,1.66493]
[1780371045762,52.3,70853.17,0.0,-0.98278,2e-05,1.72196]
[1780371046769,52.3,70822.63,0.0,-0.98339,2e-05,1.66929]
[1780371047778,52.31,70855.31,0.0,-0.98274,2e-05,1.72594]
[1780371048783,52.31,70823.68,0.0,-0.98337,2e-05,1.6713]
[1780371049790,52.31,70856.2,0.0,-0.98272,2e-05,1.72771]
[1780371050797,52.31,70856.31,0.0,-0.98271,2e-05,1.72796]
[1780371053260,52.31,70854.47,0.0,-0.98275,2e-05,1.72486]
[1780371055832,52.31,70850.38,0.0,-0.98283,2e-05,1.71791]
[1780371056839,52.31,70847.25,0.0,-0.98289,2e-05,1.71254]
[1780371059860,52.31,70846.04,0.0,-0.98291,2e-05,1.7107]
[1780371060867,52.31,70847.55,0.0,-0.98288,2e-05,1.71342]
[1780371061874,52.31,70851.22,0.0,-0.98281,2e-05,1.7199]
[1780371066909,52.32,70851.47,0.0,-0.9828,2e-05,1.72074]
[1780371069930,52.32,70849.85,0.0,-0.98283,2e-05,1.71816]
[1780371070939,52.32,70853.88,0.0,-0.98274,2e-05,1.72521]
[1780371071944,52.32,70855.26,0.0,-0.98271,2e-05,1.72779]
[1780371072951,52.32,70850.92,0.0,-0.9828,2e-05,1.72027]
[1780371073958,52.32,70845.51,0.0,-0.98291,2e-05,1.71093]
[1780371078993,52.32,70844.82,0.0,-0.98292,2e-05,1.71024]
[1780371081008,52.32,70843.14,0.0,-0.98295,2e-05,1.70753]
[1780371082015,52.33,70841.98,0.0,-0.98297,2e-05,1.70562]
[1780371085046,52.33,70840.8,0.0,-0.98299,2e-05,1.70392]
[1780371086050,52.33,70805.08,0.0,-0.98369,2e-05,1.643]
[1780371087060,52.33,70809.03,0.0,-0.98361,2e-05,1.64988]
[1780371088067,52.33,70812.96,0.0,-0.98353,2e-05,1.65673]
[1780371090081,52.33,70845.33,0.0,-0.9829,2e-05,1.71169]
[1780371091088,52.32,70845.44,0.0,-0.98293,2e-05,1.70868]
[1780371093102,52.32,70814.1,0.0,-0.98355,2e-05,1.6546]
[1780371094109,52.32,70847.53,0.0,-0.98289,2e-05,1.71219]
[1780371095116,52.32,70847.63,0.0,-0.98289,2e-05,1.71246]
[1780371098571,52.32,70844.65,0.0,-0.98295,2e-05,1.70654]
[1780371100151,52.32,70846.06,0.0,-0.98292,2e-05,1.70919]
[1780371105186,52.32,70845.15,0.0,-0.98294,2e-05,1.70812]
[1780371106193,52.32,70847.01,0.0,-0.9829,2e-05,1.71145]
[1780371107200,52.33,70849.0,0.0,-0.98286,2e-05,1.71501]
[1780371108207,52.33,70850.08,0.0,-0.98283,2e-05,1.71699]
[1780371109214,52.33,70853.22,0.0,-0.98277,2e-05,1.72256]
[1780371110220,52.33,70855.16,0.0,-0.98273,2e-05,1.72603]
[1780371111227,52.32,70851.35,0.0,-0.98281,2e-05,1.71894]
[1780371114249,52.32,70853.4,0.0,-0.98277,2e-05,1.72228]
[1780371119283,52.33,70853.37,0.0,-0.98277,2e-05,1.72266]
[1780371122305,52.33,70850.56,0.0,-0.98282,2e-05,1.71802]
[1780371123312,52.33,70820.98,0.0,-0.98341,2e-05,1.66711]
[1780371124319,52.33,70854.27,0.0,-0.98274,2e-05,1.72477]
[1780371125326,52.33,70822.22,0.0,-0.98338,2e-05,1.66948]
[1780371126333,52.33,70854.18,0.0,-0.98275,2e-05,1.72436]
[1780371127340,52.33,70825.19,0.0,-0.98332,2e-05,1.6743]
[1780371128346,52.33,70857.41,0.0,-0.98269,2e-05,1.72975]
[1780371129354,52.32,70857.03,0.0,-0.9827,2e-05,1.72864]
[1780371130361,52.32,70860.06,0.0,-0.98264,2e-05,1.73402]
[1780371131368,52.32,70829.09,0.0,-0.98326,2e-05,1.67983]
[1780371132375,52.32,70861.3,0.0,-0.98262,2e-05,1.73539]
[1780371133382,52.31,70861.56,0.0,-0.98262,2e-05,1.7354]
[1780371134388,52.31,70864.06,0.0,-0.98258,2e-05,1.73934]
[1780371139423,52.31,70863.63,0.0,-0.98259,2e-05,1.73832]
[1780371141442,52.31,70872.23,0.0,-0.98241,2e-05,1.75361]
[1780371141850,52.31,70872.23,0.0,-0.98241,2e-05,1.75361]
[1780371142448,52.31,70884.67,0.0,-0.98215,2e-05,1.77579]
[1780371143455,52.31,70887.5,0.0,-0.98209,2e-05,1.78085]
[1780371145775,52.31,70886.79,0.0,-0.98211,2e-05,1.77953]
[1780371149497,52.31,70885.51,0.0,-0.98214,2e-05,1.77715]
[1780371152517,52.31,70886.37,0.0,-0.98215,2e-05,1.7758]
[1780371155539,52.31,70885.19,0.0,-0.98217,2e-05,1.77365]
[1780371159567,52.31,70886.27,0.0,-0.98215,2e-05,1.77554]
[1780371161581,52.31,70885.12,0.0,-0.98217,2e-05,1.77345]
[1780371166616,52.31,70888.81,0.0,-0.9821,2e-05,1.78]
[1780371168630,52.31,70887.49,0.0,-0.98213,2e-05,1.77759]
[1780371172658,52.31,70886.31,0.0,-0.98215,2e-05,1.7754]
[1780371177695,52.31,70885.57,0.0,-0.98217,2e-05,1.77401]
[1780371180716,52.31,70887.66,0.0,-0.98213,2e-05,1.77771]
[1780371183738,52.31,70888.87,0.0,-0.9821,2e-05,1.77983]
[1780371184744,52.31,70890.42,0.0,-0.98207,2e-05,1.78259]
[1780371190787,52.31,70890.44,0.0,-0.98207,2e-05,1.78247]
[1780371191793,52.31,70902.67,0.0,-0.98181,2e-05,1.8045]
[1780371192800,52.3,70907.6,0.0,-0.98171,2e-05,1.81342]
[1780371193807,52.3,70904.99,0.0,-0.98177,2e-05,1.80861]
[1780371194813,52.3,70902.48,0.0,-0.98183,2e-05,1.80345]
[1780371198842,52.3,70905.34,0.0,-0.98177,2e-05,1.80836]
[1780371201862,52.3,70906.44,0.0,-0.98175,2e-05,1.81012]
[1780371205891,52.3,70905.29,0.0,-0.98178,2e-05,1.80771]
[1780371210925,52.29,70905.75,0.0,-0.98177,2e-05,1.80807]
[1780371215962,52.29,70868.05,0.0,-0.98259,2e-05,1.73743]
[1780371216969,52.29,70902.64,0.0,-0.98187,2e-05,1.79921]
[1780371217976,52.29,70905.61,0.0,-0.98181,2e-05,1.80452]
[1780371220017,52.29,70877.17,0.0,-0.9824,2e-05,1.75337]
[1780371221008,52.29,70879.46,0.0,-0.98236,2e-05,1.75744]
[1780371222015,52.29,70910.53,0.0,-0.98171,2e-05,1.81331]
[1780371223022,52.29,70909.89,0.0,-0.98172,2e-05,1.81204]
[1780371226055,52.28,70879.95,0.0,-0.98236,2e-05,1.7569]
[1780371227057,52.28,70883.23,0.0,-0.98229,2e-05,1.76273]
[1780371228062,52.28,70916.22,0.0,-0.9816,2e-05,1.82223]
[1780371229070,52.28,70916.14,0.0,-0.9816,2e-05,1.82196]
[1780371233233,52.27,70918.36,0.0,-0.98156,2e-05,1.82554]
[1780371236119,52.27,70916.07,0.0,-0.98162,2e-05,1.82099]
[1780371237127,52.27,70909.8,0.0,-0.98175,2e-05,1.80945]
[1780371238134,52.27,70907.14,0.0,-0.98181,2e-05,1.80453]
[1780371239140,52.27,70900.66,0.0,-0.98195,2e-05,1.79272]
[1780371241157,52.27,70904.51,0.0,-0.98187,2e-05,1.79955]
[1780371242164,52.27,70899.56,0.0,-0.98197,2e-05,1.79053]
[1780371243513,52.27,70895.21,0.0,-0.98206,2e-05,1.78264]
[1780371244178,52.27,70893.04,0.0,-0.98211,2e-05,1.7787]
[1780371245185,52.27,70886.69,0.0,-0.98224,2e-05,1.7673]
[1780371249213,52.27,70886.8,0.0,-0.98224,2e-05,1.76742]
[1780371250220,52.27,70880.74,0.0,-0.98237,2e-05,1.75661]
[1780371251227,52.27,70877.76,0.0,-0.98243,2e-05,1.75132]
[1780371252235,52.27,70876.35,0.0,-0.98246,2e-05,1.74883]
[1780371257585,52.27,70877.06,0.0,-0.98244,2e-05,1.75015]
[1780371263311,52.27,70876.75,0.0,-0.98245,2e-05,1.74971]
[1780371271367,52.27,70876.78,0.0,-0.98247,2e-05,1.74708]
[1780371277409,52.27,70877.51,0.0,-0.98245,2e-05,1.7485]
[1780371279423,52.27,70879.19,0.0,-0.98242,2e-05,1.75152]
[1780371280429,52.27,70880.88,0.0,-0.98238,2e-05,1.75453]
[1780371285464,52.27,70880.99,0.0,-0.98238,2e-05,1.75477]
[1780371286472,52.27,70882.68,0.0,-0.98235,2e-05,1.75779]
[1780371287479,52.27,70887.39,0.0,-0.98225,2e-05,1.76618]
[1780371288486,52.27,70884.2,0.0,-0.98232,2e-05,1.76048]
[1780371289493,52.27,70881.41,0.0,-0.98237,2e-05,1.75552]
[1780371292514,52.27,70865.33,0.0,-0.9827,2e-05,1.72717]
[1780371293520,52.27,70862.07,0.0,-0.98277,2e-05,1.72151]
[1780371297554,52.27,70860.71,0.0,-0.98279,2e-05,1.71942]
[1780371298559,52.27,70858.79,0.0,-0.98283,2e-05,1.71614]
[1780371302587,52.28,70820.6,0.0,-0.98358,2e-05,1.65079]
[1780371303594,52.28,70816.24,0.0,-0.98366,2e-05,1.6436]
[1780371304601,52.28,70818.44,0.0,-0.98362,2e-05,1.64752]
[1780371305608,52.28,70821.28,0.0,-0.98356,2e-05,1.65253]
[1780371306615,52.28,70825.06,0.0,-0.98348,2e-05,1.65912]
[1780371308629,52.28,70826.4,0.0,-0.98347,2e-05,1.66073]
[1780371310643,52.27,70828.74,0.0,-0.98343,2e-05,1.66403]
[1780371311650,52.27,70832.0,0.0,-0.98337,2e-05,1.66924]
[1780371313664,52.27,70834.32,0.0,-0.98333,2e-05,1.67248]
[1780371315678,52.26,70839.18,0.0,-0.98324,2e-05,1.68006]
[1780371318698,52.25,70840.64,0.0,-0.98323,2e-05,1.68138]
[1780371320712,52.25,70845.57,0.0,-0.98314,2e-05,1.68907]
[1780371322727,52.24,70846.57,0.0,-0.98313,2e-05,1.68995]
[1780371324741,52.24,70847.93,0.0,-0.98311,2e-05,1.69145]
[1780371325748,52.23,70853.3,0.0,-0.98301,2e-05,1.70031]
[1780371327763,52.23,70856.1,0.0,-0.98297,2e-05,1.70427]
[1780371330783,52.22,70853.39,0.0,-0.98304,2e-05,1.6982]
[1780371335818,52.2,70853.0,0.0,-0.9831,2e-05,1.69254]
[1780371336825,52.2,70849.66,0.0,-0.98317,2e-05,1.68632]
[1780371337832,52.2,70843.24,0.0,-0.9833,2e-05,1.67485]
[1780371338840,52.19,70838.81,0.0,-0.98339,2e-05,1.66685]
[1780371340855,52.19,70840.22,0.0,-0.98337,2e-05,1.66847]
[1780371342869,52.18,70841.22,0.0,-0.98336,2e-05,1.66938]
[1780371345889,52.17,70844.92,0.0,-0.98331,2e-05,1.67451]
[1780371350925,52.16,70845.15,0.0,-0.98332,2e-05,1.67284]
[1780371351931,52.16,70847.8,0.0,-0.98328,2e-05,1.67697]
[1780371352938,52.15,70851.62,0.0,-0.98321,2e-05,1.68313]
[1780371353946,52.15,70852.62,0.0,-0.98319,2e-05,1.68443]
[1780371354953,52.15,70854.95,0.0,-0.98315,2e-05,1.68802]
[1780371356967,52.14,70851.12,0.0,-0.98324,2e-05,1.68052]
[1780371357974,52.14,70849.92,0.0,-0.98327,2e-05,1.67801]
[1780371362003,52.13,70846.54,0.0,-0.98335,2e-05,1.67049]
[1780371366031,52.12,70848.21,0.0,-0.98334,2e-05,1.67168]
[1780371367038,52.11,70847.13,0.0,-0.98337,2e-05,1.66941]
[1780371370059,52.11,70845.82,0.0,-0.98341,2e-05,1.66591]
[1780371373083,52.1,70847.47,0.0,-0.98339,2e-05,1.6675]
[1780371377114,52.09,70842.37,0.0,-0.98351,2e-05,1.65713]
[1780371378120,52.08,70836.02,0.0,-0.98364,2e-05,1.64552]
[1780371379127,52.08,70834.13,0.0,-0.98368,2e-05,1.64194]
[1780371380134,52.07,70829.9,0.0,-0.98377,2e-05,1.63442]
[1780371381141,52.07,70828.38,0.0,-0.9838,2e-05,1.6315]
[1780371385170,52.06,70826.78,0.0,-0.98385,2e-05,1.62742]
[1780371387183,52.06,70827.9,0.0,-0.98383,2e-05,1.62862]
[1780371389619,52.05,70830.44,0.0,-0.98379,2e-05,1.63222]
[1780371393225,52.04,70831.61,0.0,-0.98381,2e-05,1.63011]
[1780371396247,52.04,70829.79,0.0,-0.98386,2e-05,1.62601]
[1780371399268,52.03,70831.13,0.0,-0.98384,2e-05,1.62725]
[1780371402289,52.02,70834.36,0.0,-0.98379,2e-05,1.63167]
[1780371406317,52.01,70835.6,0.0,-0.98379,2e-05,1.63238]
[1780371407324,52.01,70837.4,0.0,-0.98376,2e-05,1.63508]
[1780371410345,52.0,70833.37,0.0,-0.98385,2e-05,1.62723]
[1780371411355,52.0,70832.21,0.0,-0.98387,2e-05,1.62494]
[1780371412362,52.0,70834.03,0.0,-0.98384,2e-05,1.62767]
[1780371413369,52.0,70835.59,0.0,-0.98381,2e-05,1.62996]
[1780371415382,51.99,70838.58,0.0,-0.98376,2e-05,1.63432]
[1780371417397,51.99,70839.67,0.0,-0.98375,2e-05,1.63546]
[1780371420417,51.98,70837.83,0.0,-0.9838,2e-05,1.63129]
[1780371421425,51.98,70836.42,0.0,-0.98383,2e-05,1.62856]
[1780371426460,51.97,70836.39,0.0,-0.98385,2e-05,1.62681]
[1780371427467,51.96,70841.39,0.0,-0.98376,2e-05,1.6349]
[1780371428474,51.96,70842.82,0.0,-0.98374,2e-05,1.63697]
[1780371429481,51.96,70844.8,0.0,-0.9837,2e-05,1.63996]
[1780371433512,51.95,70852.68,0.0,-0.98356,2e-05,1.6519]
[1780371434519,51.95,70855.39,0.0,-0.98352,2e-05,1.65614]
[1780371436533,51.94,70857.01,0.0,-0.98349,2e-05,1.65812]
[1780371438548,51.94,70854.82,0.0,-0.98355,2e-05,1.65358]
[1780371440562,51.93,70851.72,0.0,-0.98362,2e-05,1.64752]
[1780371441570,51.93,70850.09,0.0,-0.98365,2e-05,1.64437]
[1780371442576,51.92,70835.94,0.0,-0.98393,2e-05,1.62008]
[1780371443583,51.92,70833.97,0.0,-0.98397,2e-05,1.61645]
[1780371447611,51.92,70832.02,0.0,-0.98402,2e-05,1.61239]
[1780371448618,51.92,70828.63,0.0,-0.98409,2e-05,1.60641]
[1780371449625,51.91,70824.66,0.0,-0.98416,2e-05,1.59949]
[1780371453653,51.91,70825.48,0.0,-0.98419,2e-05,1.59705]
[1780371455667,51.9,70826.64,0.0,-0.98417,2e-05,1.59841]
[1780371460702,51.89,70827.2,0.0,-0.98418,2e-05,1.59791]
[1780371463723,51.89,70825.84,0.0,-0.98421,2e-05,1.59479]
[1780371464730,51.88,70823.46,0.0,-0.98426,2e-05,1.59056]
[1780371467751,51.88,70826.26,0.0,-0.98422,2e-05,1.59438]
[1780371469765,51.87,70827.54,0.0,-0.9842,2e-05,1.59594]
[1780371471779,51.87,70829.88,0.0,-0.98416,2e-05,1.59926]
[1780371472786,51.87,70832.3,0.0,-0.98412,2e-05,1.603]
[1780371475806,51.86,70833.66,0.0,-0.9841,2e-05,1.60437]
[1780371478828,51.85,70830.97,0.0,-0.98417,2e-05,1.59897]
[1780371480842,51.85,70827.04,0.0,-0.98425,2e-05,1.59184]
[1780371481849,51.85,70823.07,0.0,-0.98433,2e-05,1.58498]
[1780371485877,51.84,70822.11,0.0,-0.98436,2e-05,1.58233]
[1780371488898,51.84,70825.41,0.0,-0.9843,2e-05,1.58702]
[1780371490912,51.83,70826.99,0.0,-0.98428,2e-05,1.58911]
[1780371491919,51.83,70825.83,0.0,-0.9843,2e-05,1.58691]
[1780371494940,51.82,70828.25,0.0,-0.98427,2e-05,1.59012]
[1780371497961,51.82,70830.84,0.0,-0.98423,2e-05,1.5936]
[1780371498968,51.82,70836.11,0.0,-0.98413,2e-05,1.6021]
[1780371499975,51.82,70835.1,0.0,-0.98415,2e-05,1.60011]
[1780371501989,51.81,70837.09,0.0,-0.98412,2e-05,1.60285]
[1780371506017,51.8,70835.44,0.0,-0.98417,2e-05,1.59891]
[1780371508032,51.8,70832.15,0.0,-0.98424,2e-05,1.59286]
[1780371513066,51.79,70830.64,0.0,-0.9843,2e-05,1.58682]
[1780371514073,51.79,70829.61,0.0,-0.98432,2e-05,1.58484]
[1780371517093,51.79,70830.91,0.0,-0.98431,2e-05,1.58622]
[1780371518101,51.78,70833.07,0.0,-0.98427,2e-05,1.58955]
[1780371520115,51.78,70834.99,0.0,-0.98424,2e-05,1.59222]
[1780371521122,51.78,70837.26,0.0,-0.9842,2e-05,1.59573]
[1780371526157,51.77,70837.83,0.0,-0.98421,2e-05,1.5953]
[1780371528171,51.77,70840.27,0.0,-0.98417,2e-05,1.59882]
[1780371529178,51.76,70846.84,0.0,-0.98404,2e-05,1.60953]
[1780371530185,51.76,70845.63,0.0,-0.98407,2e-05,1.60722]
[1780371531192,51.76,70845.7,0.0,-0.98407,2e-05,1.60703]
[1780371536228,51.75,70844.35,0.0,-0.98411,2e-05,1.60327]
[1780371537235,51.75,70841.41,0.0,-0.98417,2e-05,1.59805]
[1780371539249,51.74,70842.5,0.0,-0.98416,2e-05,1.59929]
[1780371540256,51.74,70847.71,0.0,-0.98406,2e-05,1.60772]
[1780371541263,51.74,70850.68,0.0,-0.98401,2e-05,1.61241]
[1780371542270,51.73,70854.69,0.0,-0.98394,2e-05,1.61854]
[1780371543277,51.73,70856.37,0.0,-0.98391,2e-05,1.62105]
[1780371545291,51.73,70858.16,0.0,-0.98389,2e-05,1.62341]
[1780371548313,51.72,70863.17,0.0,-0.9838,2e-05,1.63089]
[1780371549319,51.72,70864.7,0.0,-0.98377,2e-05,1.63313]
[1780371552340,51.71,70865.91,0.0,-0.98376,2e-05,1.63413]
[1780371554354,51.71,70859.62,0.0,-0.98389,2e-05,1.62277]
[1780371555362,51.7,70853.91,0.0,-0.98401,2e-05,1.61281]
[1780371558382,51.7,70852.04,0.0,-0.98405,2e-05,1.60873]
[1780371563418,51.69,70848.56,0.0,-0.98414,2e-05,1.60138]
[1780371566438,51.68,70846.83,0.0,-0.98418,2e-05,1.59761]
[1780371567446,51.68,70842.16,0.0,-0.98427,2e-05,1.58954]
[1780371569024,51.68,70840.24,0.0,-0.98431,2e-05,1.58608]
[1780371569460,51.68,70838.07,0.0,-0.98436,2e-05,1.58221]
[1780371574495,51.67,70837.01,0.0,-0.98442,2e-05,1.57654]
[1780371579530,51.66,70837.79,0.0,-0.98442,2e-05,1.57659]
[1780371580537,51.66,70841.21,0.0,-0.98435,2e-05,1.58201]
[1780371581544,51.65,70844.16,0.0,-0.9843,2e-05,1.58666]
[1780371582551,51.65,70842.51,0.0,-0.98434,2e-05,1.58365]
[1780371584565,51.65,70844.44,0.0,-0.9843,2e-05,1.58634]
[1780371589600,51.64,70844.45,0.0,-0.98432,2e-05,1.58503]
[1780371594635,51.63,70844.62,0.0,-0.98433,2e-05,1.584]
[1780371597656,51.63,70843.66,0.0,-0.98436,2e-05,1.58163]
[1780371598663,51.62,70845.21,0.0,-0.98433,2e-05,1.58395]
[1780371603698,51.61,70843.72,0.0,-0.98438,2e-05,1.58018]
[1780371604705,51.61,70841.95,0.0,-0.98441,2e-05,1.57699]
[1780371607726,51.61,70844.51,0.0,-0.98437,2e-05,1.58049]
[1780371610748,51.6,70847.07,0.0,-0.98433,2e-05,1.58399]
[1780371611756,51.6,70850.35,0.0,-0.98427,2e-05,1.58919]
[1780371612762,51.6,70851.55,0.0,-0.98425,2e-05,1.59092]
[1780371613769,51.6,70852.61,0.0,-0.98424,2e-05,1.59242]
[1780371615783,51.59,70851.32,0.0,-0.98427,2e-05,1.58972]
[1780371618804,51.59,70852.99,0.0,-0.98425,2e-05,1.5917]
[1780371619811,51.59,70857.17,0.0,-0.98417,2e-05,1.59842]
[1780371620818,51.58,70859.97,0.0,-0.98412,2e-05,1.60283]
[1780371625852,51.57,70859.13,0.0,-0.98415,2e-05,1.59999]
[1780371630888,51.56,70859.42,0.0,-0.98416,2e-05,1.59908]
[1780371636932,51.55,70850.65,0.0,-0.98437,2e-05,1.58044]
[1780371637939,51.55,70843.48,0.0,-0.98451,2e-05,1.56807]
[1780371638945,51.55,70845.05,0.0,-0.98448,2e-05,1.57044]
[1780371639953,51.55,70847.42,0.0,-0.98444,2e-05,1.57463]
[1780371644988,51.54,70845.84,0.0,-0.98448,2e-05,1.57088]
[1780371648009,51.54,70844.71,0.0,-0.98451,2e-05,1.56834]
[1780371651029,51.54,70846.26,0.0,-0.98447,2e-05,1.57171]
[1780371656075,51.55,70848.68,0.0,-0.98441,2e-05,1.57702]
[1780371656934,51.55,70848.68,0.0,-0.98441,2e-05,1.57702]
[1780371657081,51.56,70853.71,0.0,-0.98431,2e-05,1.58563]
[1780371658088,51.56,70858.74,0.0,-0.98421,2e-05,1.59426]
[1780371660104,51.56,70859.99,0.0,-0.98418,2e-05,1.5968]
[1780371660527,51.56,70859.99,0.0,-0.98418,2e-05,1.5968]
[1780371663125,51.56,70862.01,0.0,-0.98414,2e-05,1.60083]
[1780371666146,51.57,70860.28,0.0,-0.98416,2e-05,1.59855]
[1780371671181,51.58,70860.52,0.0,-0.98415,2e-05,1.60003]
[1780371673197,51.58,70861.86,0.0,-0.98412,2e-05,1.60269]
[1780371674202,51.58,70863.06,0.0,-0.98409,2e-05,1.60492]
[1780371679239,51.59,70863.8,0.0,-0.98406,2e-05,1.60717]
[1780371681253,51.59,70866.35,0.0,-0.98401,2e-05,1.61186]
[1780371682260,51.59,70867.46,0.0,-0.98399,2e-05,1.61393]
[1780371687295,51.6,70867.64,0.0,-0.98397,2e-05,1.61517]
[1780371690316,51.6,70870.32,0.0,-0.98391,2e-05,1.62026]
[1780371694344,51.61,70868.87,0.0,-0.98396,2e-05,1.61584]
[1780371695351,51.61,70866.1,0.0,-0.98401,2e-05,1.61135]
[1780371697365,51.61,70862.34,0.0,-0.98408,2e-05,1.60541]
[1780371698372,51.61,70858.7,0.0,-0.98415,2e-05,1.59949]
[1780371699379,51.61,70856.98,0.0,-0.98418,2e-05,1.59682]
[1780371700386,51.62,70855.49,0.0,-0.9842,2e-05,1.59454]
[1780371705421,51.62,70856.79,0.0,-0.98416,2e-05,1.59805]
[1780371707435,51.63,70859.21,0.0,-0.98411,2e-05,1.60253]
[1780371709449,51.63,70860.5,0.0,-0.98408,2e-05,1.60511]
[1780371711463,51.63,70858.0,0.0,-0.98412,2e-05,1.60132]
[1780371716498,51.64,70855.6,0.0,-0.98416,2e-05,1.59833]
[1780371717505,51.64,70854.13,0.0,-0.98418,2e-05,1.59608]
[1780371719522,51.64,70855.4,0.0,-0.98415,2e-05,1.59864]
[1780371721541,51.65,70848.28,0.0,-0.98429,2e-05,1.58718]
[1780371723555,51.65,70847.09,0.0,-0.9843,2e-05,1.58567]
[1780371727583,51.66,70846.03,0.0,-0.98431,2e-05,1.58484]
[1780371728590,51.66,70844.83,0.0,-0.98433,2e-05,1.58308]
[1780371731611,51.66,70843.64,0.0,-0.98435,2e-05,1.58181]
[1780371734632,51.67,70836.99,0.0,-0.98446,2e-05,1.57152]
[1780371735639,51.67,70829.96,0.0,-0.98459,2e-05,1.5602]
[1780371736646,51.67,70827.27,0.0,-0.98464,2e-05,1.55606]
[1780371737652,51.67,70824.69,0.0,-0.98468,2e-05,1.55212]
[1780371739667,51.68,70823.54,0.0,-0.9847,2e-05,1.55081]
[1780371745709,51.69,70818.9,0.0,-0.98476,2e-05,1.54499]
[1780371750748,51.7,70819.57,0.0,-0.98473,2e-05,1.54758]
[1780371751755,51.7,70820.52,0.0,-0.98474,2e-05,1.5468]
[1780371752762,51.71,70833.13,0.0,-0.9845,2e-05,1.56776]
[1780371753769,51.71,70833.31,0.0,-0.98449,2e-05,1.56832]
[1780371757797,51.71,70851.42,0.0,-0.98414,2e-05,1.59944]
[1780371759820,51.72,70852.04,0.0,-0.98412,2e-05,1.60091]
[1780371760821,51.72,70855.17,0.0,-0.98406,2e-05,1.60637]
[1780371762835,51.72,70875.61,0.0,-0.98366,2e-05,1.64138]
[1780371763841,51.72,70880.78,0.0,-0.98356,2e-05,1.65038]
[1780371764849,51.73,70882.69,0.0,-0.9835,2e-05,1.65512]
[1780371766863,51.75,70884.33,0.0,-0.98344,2e-05,1.66068]
[1780371767870,51.75,70891.74,0.0,-0.98329,2e-05,1.6736]
[1780371773449,51.78,70892.37,0.0,-0.98322,2e-05,1.6794]
[1780371773912,51.79,70893.78,0.0,-0.98319,2e-05,1.68209]
[1780371778947,51.79,70894.32,0.0,-0.98317,2e-05,1.6837]
[1780371780961,51.79,70890.51,0.0,-0.98324,2e-05,1.67737]
[1780371783982,51.8,70888.01,0.0,-0.98329,2e-05,1.67352]
[1780371787004,51.8,70889.07,0.0,-0.98326,2e-05,1.67587]
[1780371793049,51.81,70891.68,0.0,-0.9832,2e-05,1.68145]
[1780371795063,51.81,70893.27,0.0,-0.98316,2e-05,1.68456]
[1780371803119,51.82,70893.07,0.0,-0.98315,2e-05,1.68561]
[1780371806141,51.82,70894.47,0.0,-0.98311,2e-05,1.68858]
[1780371807147,51.82,70900.65,0.0,-0.98299,2e-05,1.69954]
[1780371808154,51.82,70905.66,0.0,-0.98288,2e-05,1.70849]
[1780371813188,51.83,70905.61,0.0,-0.9829,2e-05,1.70635]
[1780371814196,51.83,70907.73,0.0,-0.98286,2e-05,1.71022]
[1780371819231,51.83,70907.42,0.0,-0.98286,2e-05,1.71042]
[1780371824276,51.84,70906.7,0.0,-0.98286,2e-05,1.70992]
[1780371829311,51.84,70907.15,0.0,-0.98284,2e-05,1.71149]
[1780371831325,51.85,70909.2,0.0,-0.9828,2e-05,1.71541]
[1780371836360,51.85,70908.66,0.0,-0.9828,2e-05,1.71521]
[1780371841398,51.86,70908.61,0.0,-0.98279,2e-05,1.71588]
[1780371842405,51.86,70914.14,0.0,-0.98268,2e-05,1.7258]
[1780371843412,51.86,70916.64,0.0,-0.98262,2e-05,1.73038]
[1780371845426,51.86,70919.0,0.0,-0.98257,2e-05,1.73483]
[1780371846433,51.86,70920.77,0.0,-0.98253,2e-05,1.73811]
[1780371847440,51.86,70922.2,0.0,-0.9825,2e-05,1.74077]
[1780371848446,51.86,70923.89,0.0,-0.98247,2e-05,1.7439]
[1780371849455,51.86,70925.03,0.0,-0.98244,2e-05,1.74604]
[1780371852476,51.87,70921.99,0.0,-0.9825,2e-05,1.74093]
[1780371857511,51.87,70921.76,0.0,-0.9825,2e-05,1.74105]
[1780371859525,51.87,70917.04,0.0,-0.9826,2e-05,1.73287]
[1780371862545,51.87,70918.78,0.0,-0.98256,2e-05,1.7363]
[1780371868588,51.88,70918.51,0.0,-0.98255,2e-05,1.7366]
[1780371874629,51.88,70918.67,0.0,-0.98257,2e-05,1.73473]
[1780371878658,51.89,70922.01,0.0,-0.98249,2e-05,1.74111]
[1780371879665,51.89,70924.93,0.0,-0.98243,2e-05,1.74641]
[1780371884700,51.89,70924.17,0.0,-0.98244,2e-05,1.7455]
[1780371888728,51.89,70925.5,0.0,-0.98241,2e-05,1.74824]
[1780371889736,51.89,70926.75,0.0,-0.98238,2e-05,1.75056]
[1780371890742,51.89,70928.79,0.0,-0.98234,2e-05,1.7543]
[1780371895776,51.89,70929.33,0.0,-0.98232,2e-05,1.75564]
[1780371900812,51.9,70928.85,0.0,-0.98233,2e-05,1.75516]
[1780371905847,51.9,70932.22,0.0,-0.98226,2e-05,1.76159]
[1780371906854,51.9,70936.11,0.0,-0.98217,2e-05,1.76866]
[1780371911889,51.9,70936.56,0.0,-0.98216,2e-05,1.76975]
[1780371914909,51.9,70937.9,0.0,-0.98213,2e-05,1.77234]
[1780371915917,51.9,70939.38,0.0,-0.9821,2e-05,1.77507]
[1780371919945,51.91,70936.79,0.0,-0.98215,2e-05,1.77059]
[1780371920952,51.91,70927.66,0.0,-0.98234,2e-05,1.75424]
[1780371921959,51.91,70924.58,0.0,-0.9824,2e-05,1.74882]
[1780371926994,51.91,70925.16,0.0,-0.98239,2e-05,1.75033]
[1780371931023,51.91,70926.09,0.0,-0.98239,2e-05,1.74952]
[1780371936058,51.91,70925.89,0.0,-0.98239,2e-05,1.74963]
[1780371938072,51.92,70924.02,0.0,-0.98242,2e-05,1.74647]
[1780371943106,51.92,70923.81,0.0,-0.98242,2e-05,1.74659]
[1780371945121,51.92,70925.58,0.0,-0.98238,2e-05,1.74994]
[1780371946128,51.92,70928.49,0.0,-0.98232,2e-05,1.75524]
[1780371947135,51.92,70931.32,0.0,-0.98226,2e-05,1.76039]
[1780371948142,51.92,70933.42,0.0,-0.98222,2e-05,1.76423]
[1780371950156,51.92,70934.83,0.0,-0.98219,2e-05,1.7669]
[1780371953177,51.92,70933.46,0.0,-0.98221,2e-05,1.76461]
[1780371954185,51.92,70930.9,0.0,-0.98227,2e-05,1.76008]
[1780371957206,51.93,70929.43,0.0,-0.98229,2e-05,1.75765]
[1780371962241,51.93,70929.62,0.0,-0.98229,2e-05,1.75836]
[1780371964264,51.93,70925.03,0.0,-0.98238,2e-05,1.75029]
[1780371965271,51.93,70916.85,0.0,-0.98255,2e-05,1.7358]
[1780371966278,51.93,70916.21,0.0,-0.98256,2e-05,1.73478]
[1780371969301,51.93,70918.69,0.0,-0.98251,2e-05,1.73952]
[1780371970308,51.93,70920.34,0.0,-0.98247,2e-05,1.74256]
[1780371971315,51.93,70921.96,0.0,-0.98244,2e-05,1.74555]
[1780371972322,51.93,70924.09,0.0,-0.98239,2e-05,1.74944]
[1780371973328,51.94,70927.0,0.0,-0.98233,2e-05,1.75473]
[1780371974336,51.94,70925.89,0.0,-0.98235,2e-05,1.75282]
[1780371978364,51.94,70928.53,0.0,-0.98229,2e-05,1.75786]
[1780371983399,51.94,70928.9,0.0,-0.98228,2e-05,1.75888]
[1780371985413,51.94,70923.34,0.0,-0.98239,2e-05,1.74906]
[1780371990448,51.94,70922.87,0.0,-0.9824,2e-05,1.74865]
[1780371995484,51.95,70922.0,0.0,-0.98244,2e-05,1.74472]
[1780371996491,51.95,70916.19,0.0,-0.98256,2e-05,1.73448]
[1780371997497,51.95,70910.49,0.0,-0.98267,2e-05,1.72449]
[1780371998505,51.95,70909.28,0.0,-0.9827,2e-05,1.72248]
[1780372001526,51.95,70911.27,0.0,-0.98265,2e-05,1.72639]
[1780372003541,51.95,70909.31,0.0,-0.98269,2e-05,1.72317]
[1780372006561,51.96,70914.07,0.0,-0.98259,2e-05,1.73198]
[1780372011596,51.96,70912.83,0.0,-0.98261,2e-05,1.73035]
[1780372013610,51.96,70911.67,0.0,-0.98263,2e-05,1.72852]
[1780372016631,51.96,70912.99,0.0,-0.9826,2e-05,1.73122]
[1780372017638,51.96,70914.62,0.0,-0.98256,2e-05,1.73423]
[1780372018645,51.96,70916.21,0.0,-0.98253,2e-05,1.73717]
[1780372019652,51.97,70918.38,0.0,-0.98248,2e-05,1.74113]
[1780372020659,51.97,70923.58,0.0,-0.98237,2e-05,1.75051]
[1780372022673,51.97,70922.83,0.0,-0.98238,2e-05,1.74936]
[1780372027708,51.97,70922.59,0.0,-0.98238,2e-05,1.74936]
[1780372032743,51.97,70921.49,0.0,-0.9824,2e-05,1.74783]
[1780372034757,51.98,70918.7,0.0,-0.98246,2e-05,1.74312]
[1780372037778,51.98,70919.86,0.0,-0.98243,2e-05,1.74548]
[1780372042812,51.98,70920.28,0.0,-0.98242,2e-05,1.74669]
[1780372044827,51.98,70924.23,0.0,-0.98233,2e-05,1.75393]
[1780372047847,51.98,70926.88,0.0,-0.98227,2e-05,1.75891]
[1780372048855,51.98,70928.65,0.0,-0.98224,2e-05,1.76215]
[1780372051876,51.98,70929.97,0.0,-0.98223,2e-05,1.76186]
[1780372056911,51.99,70931.15,0.0,-0.9822,2e-05,1.7643]
[1780372061946,51.99,70931.17,0.0,-0.9822,2e-05,1.76464]
[1780372064967,51.99,70933.88,0.0,-0.98214,2e-05,1.7697]
[1780372067990,51.99,70935.6,0.0,-0.9821,2e-05,1.77295]
[1780372068997,51.99,70937.18,0.0,-0.98207,2e-05,1.77585]
[1780372071011,51.99,70907.18,0.0,-0.98269,2e-05,1.72238]
[1780372072018,51.99,70938.18,0.0,-0.98205,2e-05,1.77787]
[1780372073025,51.99,70939.65,0.0,-0.98201,2e-05,1.78056]
[1780372075039,51.99,70909.17,0.0,-0.98265,2e-05,1.72612]
[1780372076045,51.99,70939.74,0.0,-0.98201,2e-05,1.78091]
[1780372077053,51.99,70941.61,0.0,-0.98197,2e-05,1.78432]
[1780372082087,51.99,70942.4,0.0,-0.98195,2e-05,1.78584]
[1780372084102,52.0,70935.4,0.0,-0.9821,2e-05,1.77322]
[1780372085109,52.0,70933.32,0.0,-0.98214,2e-05,1.76951]
[1780372089137,52.0,70902.13,0.0,-0.98279,2e-05,1.71421]
[1780372090144,52.0,70932.61,0.0,-0.98215,2e-05,1.76857]
[1780372091151,52.0,70932.06,0.0,-0.98217,2e-05,1.76763]
[1780372092160,52.0,70928.33,0.0,-0.98224,2e-05,1.76098]
[1780372093167,52.0,70915.09,0.0,-0.98252,2e-05,1.73741]
[1780372094174,52.0,70912.52,0.0,-0.98257,2e-05,1.73295]
[1780372097203,52.0,70904.27,0.0,-0.98273,2e-05,1.7187]
[1780372098210,52.0,70901.33,0.0,-0.98279,2e-05,1.71366]
[1780372099217,52.0,70894.19,0.0,-0.98294,2e-05,1.7013]
[1780372100224,52.0,70888.32,0.0,-0.98305,2e-05,1.69123]
[1780372104252,52.01,70890.84,0.0,-0.98299,2e-05,1.69633]
[1780372105259,52.01,70891.91,0.0,-0.98297,2e-05,1.69837]
[1780372109287,52.01,70893.84,0.0,-0.98292,2e-05,1.70242]
[1780372112308,52.02,70895.06,0.0,-0.98292,2e-05,1.70226]
[1780372117345,52.02,70894.79,0.0,-0.98291,2e-05,1.70263]
[1780372118350,52.02,70867.37,0.0,-0.98346,2e-05,1.65538]
[1780372119357,52.03,70869.11,0.0,-0.98342,2e-05,1.65861]
[1780372120364,52.03,70873.63,0.0,-0.98333,2e-05,1.6666]
[1780372121371,52.03,70905.34,0.0,-0.98269,2e-05,1.72203]
[1780372122378,52.03,70904.55,0.0,-0.9827,2e-05,1.72076]
[1780372123385,52.03,70871.73,0.0,-0.98336,2e-05,1.66381]
[1780372124392,52.03,70864.82,0.0,-0.9835,2e-05,1.6522]
[1780372125399,52.03,70892.56,0.0,-0.98294,2e-05,1.70034]
[1780372126406,52.04,70892.59,0.0,-0.98294,2e-05,1.70055]
[1780372128420,52.04,70863.11,0.0,-0.98352,2e-05,1.64999]
[1780372129427,52.04,70863.14,0.0,-0.98352,2e-05,1.65028]
[1780372130434,52.04,70893.68,0.0,-0.98291,2e-05,1.70326]
[1780372131441,52.04,70893.16,0.0,-0.98292,2e-05,1.7025]
[1780372132448,52.04,70888.01,0.0,-0.98302,2e-05,1.69368]
[1780372133455,52.04,70885.49,0.0,-0.98307,2e-05,1.68947]
[1780372134462,52.05,70883.97,0.0,-0.98309,2e-05,1.68701]
[1780372138491,52.05,70885.86,0.0,-0.98305,2e-05,1.69102]
[1780372141512,52.05,70888.4,0.0,-0.98299,2e-05,1.69597]
[1780372143526,52.06,70889.67,0.0,-0.98296,2e-05,1.69852]
[1780372144533,52.06,70890.84,0.0,-0.98294,2e-05,1.70073]
[1780372148561,52.06,70889.25,0.0,-0.98296,2e-05,1.69862]
[1780372151582,52.07,70886.1,0.0,-0.98302,2e-05,1.69364]
[1780372152589,52.07,70884.2,0.0,-0.98305,2e-05,1.69052]
[1780372153596,52.07,70852.36,0.0,-0.98368,2e-05,1.63609]
[1780372154603,52.07,70884.38,0.0,-0.98304,2e-05,1.6913]
[1780372155611,52.07,70855.65,0.0,-0.98361,2e-05,1.64213]
[1780372156618,52.07,70857.48,0.0,-0.98357,2e-05,1.6455]
[1780372157625,52.07,70888.23,0.0,-0.98296,2e-05,1.69871]
[1780372158632,52.08,70891.44,0.0,-0.98289,2e-05,1.70448]
[1780372159639,52.08,70894.28,0.0,-0.98283,2e-05,1.7096]
[1780372161652,52.08,70897.33,0.0,-0.98277,2e-05,1.71524]
[1780372166688,52.08,70897.54,0.0,-0.98275,2e-05,1.71631]
[1780372171724,52.09,70897.24,0.0,-0.98278,2e-05,1.71368]
[1780372177409,52.09,70898.1,0.0,-0.98275,2e-05,1.71578]
[1780372181794,52.1,70896.9,0.0,-0.98277,2e-05,1.71456]
[1780372183808,52.1,70890.9,0.0,-0.98289,2e-05,1.70435]
[1780372184815,52.1,70884.97,0.0,-0.98301,2e-05,1.69416]
[1780372186829,52.1,70886.11,0.0,-0.98298,2e-05,1.6965]
[1780372188843,52.11,70889.77,0.0,-0.9829,2e-05,1.70325]
[1780372189850,52.11,70863.97,0.0,-0.98341,2e-05,1.65883]
[1780372190856,52.11,70895.96,0.0,-0.98277,2e-05,1.71444]
[1780372191864,52.11,70896.81,0.0,-0.98275,2e-05,1.71618]
[1780372192871,52.11,70896.73,0.0,-0.98275,2e-05,1.71619]
[1780372197906,52.12,70896.9,0.0,-0.98274,2e-05,1.71722]
[1780372200927,52.12,70898.09,0.0,-0.98271,2e-05,1.71975]
[1780372204955,52.12,70899.71,0.0,-0.98267,2e-05,1.72331]
[1780372205962,52.12,70903.79,0.0,-0.98258,2e-05,1.73065]
[1780372207976,52.13,70904.9,0.0,-0.98256,2e-05,1.73286]
[1780372209992,52.13,70910.58,0.0,-0.98244,2e-05,1.74317]
[1780372210997,52.13,70915.12,0.0,-0.98234,2e-05,1.75136]
[1780372215033,52.13,70916.65,0.0,-0.9823,2e-05,1.75445]
[1780372220068,52.13,70916.52,0.0,-0.9823,2e-05,1.75464]
[1780372226110,52.14,70916.32,0.0,-0.9823,2e-05,1.75479]
[1780372227117,52.14,70911.75,0.0,-0.98239,2e-05,1.74673]
[1780372232152,52.14,70888.3,0.0,-0.9829,2e-05,1.70309]
[1780372233159,52.14,70895.72,0.0,-0.98274,2e-05,1.71625]
[1780372234166,52.14,70896.04,0.0,-0.98273,2e-05,1.71695]
[1780372235173,52.14,70927.01,0.0,-0.98209,2e-05,1.77215]
[1780372236180,52.14,70928.21,0.0,-0.98207,2e-05,1.77435]
[1780372238194,52.14,70929.34,0.0,-0.98204,2e-05,1.77647]
[1780372243229,52.15,70929.89,0.0,-0.98203,2e-05,1.77765]
[1780372248267,52.15,70933.47,0.0,-0.98195,2e-05,1.78431]
[1780372249273,52.15,70938.07,0.0,-0.98185,2e-05,1.79267]
[1780372250280,52.15,70939.26,0.0,-0.98183,2e-05,1.79484]
[1780372255314,52.15,70938.55,0.0,-0.98184,2e-05,1.7936]
[1780372258337,52.15,70933.79,0.0,-0.98194,2e-05,1.78501]
[1780372261360,52.15,70935.14,0.0,-0.98191,2e-05,1.78753]
[1780372264382,52.15,70932.73,0.0,-0.98196,2e-05,1.78324]
[1780372268410,52.15,70935.69,0.0,-0.9819,2e-05,1.78872]
[1780372269416,52.15,70906.03,0.0,-0.98252,2e-05,1.73562]
[1780372270424,52.15,70934.79,0.0,-0.98192,2e-05,1.78722]
[1780372271431,52.15,70904.19,0.0,-0.98255,2e-05,1.73249]
[1780372272438,52.15,70906.64,0.0,-0.9825,2e-05,1.73693]
[1780372273445,52.15,70909.19,0.0,-0.98245,2e-05,1.74155]
[1780372274452,52.15,70939.71,0.0,-0.98181,2e-05,1.79646]
[1780372275459,52.15,70940.2,0.0,-0.9818,2e-05,1.79735]
[1780372276466,52.15,70907.96,0.0,-0.98247,2e-05,1.73944]
[1780372277473,52.15,70936.46,0.0,-0.98188,2e-05,1.79064]
[1780372278480,52.15,70938.49,0.0,-0.98183,2e-05,1.79432]
[1780372283515,52.15,70938.2,0.0,-0.98184,2e-05,1.79378]
[1780372287543,52.15,70934.92,0.0,-0.98191,2e-05,1.78784]
[1780372288550,52.15,70933.08,0.0,-0.98195,2e-05,1.78452]
[1780372289558,52.15,70931.78,0.0,-0.98197,2e-05,1.78219]
[1780372292579,52.15,70926.1,0.0,-0.98212,2e-05,1.76916]
[1780372293586,52.15,70921.08,0.0,-0.98223,2e-05,1.7602]
[1780372298621,52.16,70921.52,0.0,-0.98221,2e-05,1.76129]
[1780372300635,52.16,70919.53,0.0,-0.98225,2e-05,1.75784]
[1780372301642,52.16,70891.54,0.0,-0.98283,2e-05,1.7084]
[1780372302649,52.16,70918.17,0.0,-0.98228,2e-05,1.75562]
[1780372303656,52.16,70877.03,0.0,-0.98312,2e-05,1.68337]
[1780372304663,52.16,70915.17,0.0,-0.98234,2e-05,1.75052]
[1780372305670,52.16,70913.45,0.0,-0.98237,2e-05,1.74753]
[1780372307684,52.16,70911.87,0.0,-0.9824,2e-05,1.74487]
[1780372312719,52.16,70910.43,0.0,-0.98243,2e-05,1.7427]
[1780372313726,52.16,70906.66,0.0,-0.98251,2e-05,1.7361]
[1780372314733,52.17,70905.61,0.0,-0.98253,2e-05,1.73434]
[1780372315740,52.17,70904.3,0.0,-0.98255,2e-05,1.73213]
[1780372321781,52.17,70905.92,0.0,-0.98251,2e-05,1.73563]
[1780372322789,52.17,70870.25,0.0,-0.98323,2e-05,1.67346]
[1780372323795,52.17,70909.61,0.0,-0.98243,2e-05,1.74248]
[1780372324803,52.17,70911.71,0.0,-0.98239,2e-05,1.74629]
[1780372325811,52.17,70915.78,0.0,-0.9823,2e-05,1.75362]
[1780372327824,52.17,70878.62,0.0,-0.98306,2e-05,1.6884]
[1780372328831,52.18,70917.08,0.0,-0.98227,2e-05,1.75624]
[1780372329838,52.18,70917.43,0.0,-0.98226,2e-05,1.75692]
[1780372332859,52.18,70881.96,0.0,-0.98299,2e-05,1.69458]
[1780372333866,52.18,70920.06,0.0,-0.9822,2e-05,1.76195]
[1780372334873,52.18,70882.43,0.0,-0.98298,2e-05,1.6956]
[1780372335880,52.18,70881.03,0.0,-0.983,2e-05,1.69332]
[1780372336887,52.18,70918.68,0.0,-0.98223,2e-05,1.75984]
[1780372337894,52.18,70918.32,0.0,-0.98224,2e-05,1.75924]
[1780372342929,52.18,70917.45,0.0,-0.98225,2e-05,1.7579]
[1780372346957,52.18,70879.91,0.0,-0.98302,2e-05,1.69196]
[1780372348971,52.18,70879.38,0.0,-0.98303,2e-05,1.69124]
[1780372354006,52.19,70877.83,0.0,-0.98308,2e-05,1.68651]
[1780372355013,52.19,70875.22,0.0,-0.98313,2e-05,1.68213]
[1780372356021,52.19,70877.16,0.0,-0.98309,2e-05,1.68563]
[1780372357027,52.19,70878.57,0.0,-0.98306,2e-05,1.68822]
[1780372358034,52.19,70880.11,0.0,-0.98302,2e-05,1.69103]
[1780372361055,52.2,70881.93,0.0,-0.98298,2e-05,1.69457]
[1780372366090,52.2,70883.33,0.0,-0.98295,2e-05,1.69757]
[1780372371125,52.2,70883.47,0.0,-0.98294,2e-05,1.69843]
[1780372373139,52.21,70887.4,0.0,-0.98286,2e-05,1.70546]
[1780372374146,52.21,70888.77,0.0,-0.98283,2e-05,1.70793]
[1780372375153,52.21,70892.32,0.0,-0.98275,2e-05,1.71422]
[1780372380187,52.21,70890.85,0.0,-0.98278,2e-05,1.71194]
[1780372381487,52.21,70888.17,0.0,-0.98283,2e-05,1.70731]
[1780372382201,52.21,70886.71,0.0,-0.98286,2e-05,1.70482]
[1780372383209,52.21,70885.09,0.0,-0.98289,2e-05,1.70206]
[1780372387237,52.21,70883.75,0.0,-0.98292,2e-05,1.70002]
[1780372392272,52.21,70883.15,0.0,-0.98293,2e-05,1.69932]
[1780372397722,52.22,70883.58,0.0,-0.98291,2e-05,1.70033]
[1780372401335,52.22,70913.05,0.0,-0.98231,2e-05,1.75256]
[1780372402342,52.22,70912.91,0.0,-0.98231,2e-05,1.75228]
[1780372403348,52.22,70915.41,0.0,-0.98226,2e-05,1.75672]
[1780372404356,52.22,70913.51,0.0,-0.9823,2e-05,1.75329]
[1780372405363,52.22,70911.49,0.0,-0.98234,2e-05,1.74967]
[1780372407377,52.22,70912.77,0.0,-0.98231,2e-05,1.75192]
[1780372411782,52.22,70913.63,0.0,-0.98233,2e-05,1.75054]
[1780372417447,52.22,70913.85,0.0,-0.98232,2e-05,1.7509]
[1780372419461,52.22,70915.45,0.0,-0.98229,2e-05,1.75375]
[1780372421475,52.22,70916.6,0.0,-0.98226,2e-05,1.7558]
[1780372426510,52.22,70917.24,0.0,-0.98225,2e-05,1.75693]
[1780372427517,52.22,70915.85,0.0,-0.98228,2e-05,1.75445]
[1780372428524,52.22,70911.84,0.0,-0.98236,2e-05,1.74731]
[1780372432552,52.22,70917.19,0.0,-0.98225,2e-05,1.75692]
[1780372437587,52.22,70915.55,0.0,-0.98228,2e-05,1.75402]
[1780372441615,52.22,70917.83,0.0,-0.98224,2e-05,1.75816]
[1780372442622,52.22,70923.32,0.0,-0.98212,2e-05,1.768]
[1780372443629,52.22,70926.27,0.0,-0.98206,2e-05,1.7733]
[1780372445643,52.22,70927.94,0.0,-0.98202,2e-05,1.77628]
[1780372447657,52.22,70926.28,0.0,-0.98206,2e-05,1.77325]
[1780372452692,52.22,70923.08,0.0,-0.98213,2e-05,1.76747]
[1780372453698,52.22,70920.71,0.0,-0.98218,2e-05,1.76322]
[1780372454706,52.22,70920.53,0.0,-0.98218,2e-05,1.76291]
[1780372458734,52.22,70920.35,0.0,-0.98218,2e-05,1.76264]
[1780372463771,52.22,70921.18,0.0,-0.98217,2e-05,1.7642]
[1780372469812,52.22,70920.9,0.0,-0.98217,2e-05,1.76379]
[1780372472834,52.22,70919.14,0.0,-0.98223,2e-05,1.75783]
[1780372473841,52.22,70923.2,0.0,-0.98215,2e-05,1.76513]
[1780372474848,52.22,70925.57,0.0,-0.9821,2e-05,1.7694]
[1780372476861,52.22,70930.89,0.0,-0.98199,2e-05,1.77899]
[1780372477869,52.22,70934.07,0.0,-0.98192,2e-05,1.78472]
[1780372478876,52.22,70937.36,0.0,-0.98185,2e-05,1.79066]
[1780372483911,52.22,70935.76,0.0,-0.98189,2e-05,1.78761]
[1780372484917,52.22,70932.02,0.0,-0.98197,2e-05,1.78083]
[1780372490960,52.22,70931.59,0.0,-0.98198,2e-05,1.77998]
[1780372495995,52.22,70931.19,0.0,-0.98198,2e-05,1.77919]
[1780372501034,52.22,70930.83,0.0,-0.98199,2e-05,1.77846]
[1780372502049,52.22,70927.36,0.0,-0.98207,2e-05,1.77219]
[1780372503054,52.22,70924.68,0.0,-0.98212,2e-05,1.76737]
[1780372504062,52.22,70923.13,0.0,-0.98216,2e-05,1.76459]
[1780372506076,52.22,70921.03,0.0,-0.9822,2e-05,1.76085]
[1780372507083,52.22,70917.15,0.0,-0.98228,2e-05,1.75393]
[1780372508090,52.22,70915.68,0.0,-0.98231,2e-05,1.75134]
[1780372513510,52.22,70915.67,0.0,-0.98231,2e-05,1.75146]
[1780372513611,52.22,70913.56,0.0,-0.98235,2e-05,1.74778]
[1780372514132,52.22,70912.07,0.0,-0.98238,2e-05,1.74513]
[1780372519167,52.22,70911.69,0.0,-0.98239,2e-05,1.74469]
[1780372524202,52.22,70912.52,0.0,-0.98237,2e-05,1.74641]
[1780372529237,52.22,70909.19,0.0,-0.98243,2e-05,1.74074]
[1780372530244,52.22,70907.03,0.0,-0.98248,2e-05,1.73696]
[1780372535279,52.22,70907.14,0.0,-0.9825,2e-05,1.73466]
[1780372541321,52.23,70905.55,0.0,-0.98253,2e-05,1.73228]
[1780372542328,52.23,70902.74,0.0,-0.98258,2e-05,1.72747]
[1780372545349,52.23,70901.5,0.0,-0.9826,2e-05,1.72554]
[1780372546356,52.23,70899.41,0.0,-0.98265,2e-05,1.72194]
[1780372547363,52.23,70900.46,0.0,-0.98262,2e-05,1.72389]
[1780372549377,52.23,70890.61,0.0,-0.98282,2e-05,1.70679]
[1780372550384,52.23,70885.73,0.0,-0.98292,2e-05,1.6984]
[1780372551391,52.23,70889.51,0.0,-0.98284,2e-05,1.70513]
[1780372552398,52.24,70891.05,0.0,-0.98281,2e-05,1.70794]
[1780372557433,52.24,70891.26,0.0,-0.9828,2e-05,1.7089]
[1780372559447,52.24,70890.02,0.0,-0.98282,2e-05,1.70698]
[1780372562468,52.24,70864.23,0.0,-0.98333,2e-05,1.66274]
[1780372563475,52.24,70866.51,0.0,-0.98329,2e-05,1.66684]
[1780372565489,52.25,70868.15,0.0,-0.98325,2e-05,1.67003]
[1780372566496,52.25,70869.89,0.0,-0.98321,2e-05,1.6732]
[1780372571530,52.25,70870.87,0.0,-0.98318,2e-05,1.67571]
[1780372577573,52.26,70870.23,0.0,-0.98318,2e-05,1.6755]
[1780372579587,52.26,70867.86,0.0,-0.98323,2e-05,1.6717]
[1780372582607,52.27,70869.38,0.0,-0.98319,2e-05,1.67474]
[1780372583614,52.27,70867.93,0.0,-0.98322,2e-05,1.67239]
[1780372584622,52.27,70865.05,0.0,-0.98328,2e-05,1.66758]
[1780372585629,52.27,70863.54,0.0,-0.9833,2e-05,1.66514]
[1780372586636,52.27,70858.77,0.0,-0.9834,2e-05,1.65713]
[1780372591671,52.27,70857.85,0.0,-0.98343,2e-05,1.65361]
[1780372596706,52.28,70857.42,0.0,-0.98343,2e-05,1.65367]
[1780372601740,52.29,70858.67,0.0,-0.9834,2e-05,1.65657]
[1780372606776,52.29,70856.43,0.0,-0.98343,2e-05,1.65349]
[1780372607783,52.29,70855.05,0.0,-0.98346,2e-05,1.65128]
[1780372609796,52.29,70853.78,0.0,-0.98348,2e-05,1.64943]
[1780372610804,52.29,70851.56,0.0,-0.98352,2e-05,1.64581]
[1780372611811,52.3,70846.19,0.0,-0.98362,2e-05,1.63687]
[1780372615838,52.3,70843.51,0.0,-0.98367,2e-05,1.63303]
[1780372616846,52.3,70842.0,0.0,-0.9837,2e-05,1.63067]
[1780372617852,52.3,70843.93,0.0,-0.98366,2e-05,1.6341]
[1780372618860,52.3,70845.39,0.0,-0.98363,2e-05,1.63674]
[1780372620874,52.31,70849.97,0.0,-0.98353,2e-05,1.64483]
[1780372625908,52.31,70849.28,0.0,-0.98354,2e-05,1.64442]
[1780372627922,52.31,70851.12,0.0,-0.9835,2e-05,1.64785]
[1780372629076,52.31,70852.67,0.0,-0.98347,2e-05,1.65063]
[1780372629937,52.32,70855.8,0.0,-0.9834,2e-05,1.6561]
[1780372630944,52.32,70854.28,0.0,-0.98343,2e-05,1.65364]
[1780372632958,52.32,70852.59,0.0,-0.98346,2e-05,1.65104]
[1780372633965,52.32,70850.24,0.0,-0.98351,2e-05,1.64718]
[1780372635979,52.32,70849.27,0.0,-0.98352,2e-05,1.64583]
[1780372641014,52.33,70848.83,0.0,-0.98352,2e-05,1.64581]
[1780372643028,52.33,70850.6,0.0,-0.98348,2e-05,1.64911]
[1780372645042,52.33,70849.5,0.0,-0.9835,2e-05,1.64752]
[1780372650077,52.34,70848.95,0.0,-0.9835,2e-05,1.64729]
[1780372655112,52.34,70849.26,0.0,-0.98352,2e-05,1.64578]
[1780372656119,52.34,70850.64,0.0,-0.98349,2e-05,1.64826]
[1780372660147,52.34,70852.82,0.0,-0.98344,2e-05,1.6525]
[1780372664175,52.35,70854.02,0.0,-0.98341,2e-05,1.65505]
[1780372670220,52.35,70853.47,0.0,-0.98341,2e-05,1.65484]
[1780372671257,52.35,70854.56,0.0,-0.98339,2e-05,1.65682]
[1780372672233,52.35,70855.71,0.0,-0.98336,2e-05,1.65889]
[1780372678274,52.36,70855.42,0.0,-0.98336,2e-05,1.65908]
[1780372683310,52.36,70854.72,0.0,-0.98337,2e-05,1.65845]
[1780372689352,52.37,70854.77,0.0,-0.98336,2e-05,1.65923]
[1780372693380,52.37,70853.33,0.0,-0.98338,2e-05,1.65723]
[1780372695394,52.37,70852.16,0.0,-0.9834,2e-05,1.65546]
[1780372701435,52.38,70852.94,0.0,-0.98338,2e-05,1.65751]
[1780372707478,52.38,70852.87,0.0,-0.98337,2e-05,1.65809]
[1780372712513,52.39,70852.97,0.0,-0.98339,2e-05,1.65619]
[1780372717548,52.39,70853.07,0.0,-0.98339,2e-05,1.65644]
[1780372722584,52.37,70852.36,0.0,-0.98342,2e-05,1.65333]
[1780372727620,52.36,70851.75,0.0,-0.98346,2e-05,1.65043]
[1780372728627,52.36,70850.23,0.0,-0.98349,2e-05,1.64748]
[1780372729633,52.36,70848.32,0.0,-0.98353,2e-05,1.64388]
[1780372732655,52.35,70851.28,0.0,-0.98349,2e-05,1.64782]
[1780372735676,52.34,70853.77,0.0,-0.98345,2e-05,1.65096]
[1780372736683,52.34,70856.65,0.0,-0.9834,2e-05,1.65549]
[1780372740713,52.33,70857.8,0.0,-0.98339,2e-05,1.65592]
[1780372745748,52.32,70859.22,0.0,-0.98339,2e-05,1.65643]
[1780372749776,52.31,70857.61,0.0,-0.98344,2e-05,1.65216]
[1780372755818,52.29,70857.99,0.0,-0.98346,2e-05,1.65054]
[1780372760853,52.28,70858.63,0.0,-0.98347,2e-05,1.64976]
[1780372761860,52.27,70865.33,0.0,-0.98334,2e-05,1.66081]
[1780372764881,52.27,70867.23,0.0,-0.98331,2e-05,1.66288]
[1780372769917,52.25,70867.31,0.0,-0.98334,2e-05,1.66103]
[1780372775106,52.24,70867.21,0.0,-0.98338,2e-05,1.65653]
[1780372780994,52.22,70862.32,0.0,-0.98351,2e-05,1.64553]
[1780372784015,52.22,70860.8,0.0,-0.98355,2e-05,1.64187]
[1780372786029,52.21,70856.02,0.0,-0.98366,2e-05,1.63305]
[1780372791064,52.2,70889.86,0.0,-0.983,2e-05,1.68932]
[1780372792071,52.2,70889.96,0.0,-0.98301,2e-05,1.68905]
[1780372797106,52.17,70889.07,0.0,-0.98307,2e-05,1.68398]
[1780372799120,52.16,70887.42,0.0,-0.98312,2e-05,1.67936]
[1780372802149,52.14,70897.49,0.0,-0.98295,2e-05,1.69418]
[1780372803152,52.14,70909.65,0.0,-0.98271,2e-05,1.71457]
[1780372804159,52.13,70919.55,0.0,-0.98252,2e-05,1.73114]
[1780372805166,52.12,70922.18,0.0,-0.98248,2e-05,1.7349]
[1780372807180,52.11,70917.3,0.0,-0.9826,2e-05,1.72447]
[1780372808187,52.11,70910.42,0.0,-0.98275,2e-05,1.71146]
[1780372809194,52.1,70908.93,0.0,-0.98279,2e-05,1.70795]
[1780372814231,52.07,70909.07,0.0,-0.98284,2e-05,1.70374]
[1780372817255,52.05,70907.5,0.0,-0.9829,2e-05,1.69833]
[1780372818261,52.05,70901.91,0.0,-0.98303,2e-05,1.68769]
[1780372819267,52.04,70899.33,0.0,-0.98309,2e-05,1.68233]
[1780372820277,52.03,70903.75,0.0,-0.98301,2e-05,1.68912]
[1780372821281,52.03,70907.68,0.0,-0.98294,2e-05,1.69508]
[1780372822289,52.02,70908.99,0.0,-0.98293,2e-05,1.69648]
[1780372823296,52.02,70905.49,0.0,-0.98301,2e-05,1.68949]
[1780372828331,51.99,70905.27,0.0,-0.98306,2e-05,1.68467]
[1780372835380,51.94,70904.98,0.0,-0.98317,2e-05,1.67519]
[1780372841422,51.91,70906.08,0.0,-0.9832,2e-05,1.67235]
[1780372847464,51.88,70906.74,0.0,-0.98325,2e-05,1.66819]
[1780372850485,51.86,70905.6,0.0,-0.98331,2e-05,1.66357]
[1780372852499,51.85,70903.92,0.0,-0.98336,2e-05,1.65891]
[1780372857533,51.82,70903.14,0.0,-0.98343,2e-05,1.65317]
[1780372862569,51.79,70902.91,0.0,-0.98348,2e-05,1.64837]
[1780372863576,51.78,70900.44,0.0,-0.98354,2e-05,1.64326]
[1780372864583,51.77,70894.89,0.0,-0.98366,2e-05,1.6329]
[1780372865590,51.77,70863.79,0.0,-0.98427,2e-05,1.5797]
[1780372866597,51.76,70859.68,0.0,-0.98436,2e-05,1.57203]
[1780372867604,51.76,70858.35,0.0,-0.9844,2e-05,1.56898]
[1780372872640,51.73,70858.15,0.0,-0.98445,2e-05,1.56437]
[1780372874653,51.71,70859.71,0.0,-0.98444,2e-05,1.56524]
[1780372875661,51.71,70861.39,0.0,-0.98442,2e-05,1.56716]
[1780372877676,51.7,70866.65,0.0,-0.98433,2e-05,1.57476]
[1780372880697,51.7,70867.9,0.0,-0.98431,2e-05,1.5764]
[1780372882711,51.7,70872.48,0.0,-0.98423,2e-05,1.58371]
[1780372885732,51.69,70874.07,0.0,-0.9842,2e-05,1.58586]
[1780372890767,51.69,70874.61,0.0,-0.9842,2e-05,1.58588]
[1780372894794,51.68,70881.34,0.0,-0.98411,2e-05,1.59374]
[1780372895802,51.68,70884.84,0.0,-0.98404,2e-05,1.59941]
[1780372896810,51.68,70886.98,0.0,-0.984,2e-05,1.6028]
[1780372902852,51.67,70890.06,0.0,-0.98396,2e-05,1.60669]
[1780372903858,51.67,70892.15,0.0,-0.98392,2e-05,1.60999]
[1780372904865,51.67,70893.4,0.0,-0.9839,2e-05,1.61187]
[1780372905872,51.66,70897.39,0.0,-0.98383,2e-05,1.61839]
[1780372906878,51.66,70901.84,0.0,-0.98374,2e-05,1.62569]
[1780372908893,51.66,70904.36,0.0,-0.9837,2e-05,1.62945]
[1780372909900,51.66,70905.86,0.0,-0.98367,2e-05,1.63173]
[1780372914935,51.65,70906.6,0.0,-0.98367,2e-05,1.63157]
[1780372919970,51.64,70908.29,0.0,-0.98366,2e-05,1.63301]
[1780372922991,51.63,70902.72,0.0,-0.98378,2e-05,1.62262]
[1780372923997,51.63,70897.03,0.0,-0.98389,2e-05,1.61269]
[1780372926012,51.63,70895.92,0.0,-0.98392,2e-05,1.61029]
[1780372927019,51.62,70894.57,0.0,-0.98395,2e-05,1.60774]
[1780372931047,51.62,70895.82,0.0,-0.98394,2e-05,1.60882]
[1780372934068,51.61,70896.98,0.0,-0.98392,2e-05,1.60999]
[1780372935074,51.61,70898.09,0.0,-0.98391,2e-05,1.6116]
[1780372938096,51.6,70895.05,0.0,-0.98397,2e-05,1.60566]
[1780372939103,51.6,70893.35,0.0,-0.98401,2e-05,1.60253]
[1780372944138,51.59,70894.24,0.0,-0.98401,2e-05,1.60276]
[1780372946152,51.59,70896.32,0.0,-0.98398,2e-05,1.60514]
[1780372948167,51.58,70894.75,0.0,-0.98402,2e-05,1.60197]
[1780372953202,51.57,70895.56,0.0,-0.98404,2e-05,1.59936]
[1780372954210,51.57,70894.52,0.0,-0.98406,2e-05,1.59736]
[1780372959246,51.56,70892.45,0.0,-0.98412,2e-05,1.59264]
[1780372960253,51.56,70887.05,0.0,-0.98423,2e-05,1.58336]
[1780372962270,51.56,70885.34,0.0,-0.98426,2e-05,1.58006]
[1780372963277,51.55,70879.65,0.0,-0.98438,2e-05,1.56973]
[1780372964288,51.55,70877.78,0.0,-0.98442,2e-05,1.56642]
[1780372965294,51.54,70875.09,0.0,-0.98448,2e-05,1.56111]
[1780372966301,51.54,70868.02,0.0,-0.98462,2e-05,1.54861]
[1780372967308,51.53,70864.68,0.0,-0.9847,2e-05,1.54227]
[1780372968315,51.53,70863.09,0.0,-0.98474,2e-05,1.53882]
[1780372969322,51.52,70861.53,0.0,-0.98477,2e-05,1.53542]
[1780372970329,51.52,70855.18,0.0,-0.9849,2e-05,1.52424]
[1780372971336,51.51,70852.9,0.0,-0.98495,2e-05,1.5197]
[1780372972342,51.5,70851.9,0.0,-0.98498,2e-05,1.51723]
[1780372976525,51.48,70854.56,0.0,-0.98497,2e-05,1.51817]
[1780372977378,51.47,70855.57,0.0,-0.98496,2e-05,1.51896]
[1780372980399,51.46,70853.97,0.0,-0.98502,2e-05,1.51385]
[1780372981406,51.45,70849.92,0.0,-0.9851,2e-05,1.50722]
[1780372982413,51.45,70846.16,0.0,-0.98517,2e-05,1.50033]
[1780372983420,51.44,70845.15,0.0,-0.9852,2e-05,1.49787]
[1780372985434,51.43,70842.73,0.0,-0.98527,2e-05,1.49232]
[1780372987448,51.42,70844.06,0.0,-0.98526,2e-05,1.49278]
[1780372988455,51.41,70848.43,0.0,-0.98519,2e-05,1.49895]
[1780372990469,51.41,70850.06,0.0,-0.98517,2e-05,1.50067]
[1780372991476,51.4,70852.38,0.0,-0.98514,2e-05,1.50356]
[1780372996511,51.38,70852.16,0.0,-0.98518,2e-05,1.49978]
[1780373002553,51.34,70851.6,0.0,-0.98525,2e-05,1.49386]
[1780373008595,51.3,70851.43,0.0,-0.98531,2e-05,1.48856]
[1780373015644,51.26,70852.15,0.0,-0.98539,2e-05,1.48129]
[1780373019672,51.24,70857.29,0.0,-0.98533,2e-05,1.48616]
[1780373022693,51.23,70858.3,0.0,-0.98533,2e-05,1.48688]
[1780373027728,51.23,70858.43,0.0,-0.98533,2e-05,1.48691]
[1780373031075,51.21,70856.46,0.0,-0.98539,2e-05,1.48122]
[1780373032763,51.21,70854.54,0.0,-0.98544,2e-05,1.47732]
[1780373036791,51.19,70855.75,0.0,-0.98543,2e-05,1.47754]
[1780373038805,51.19,70857.17,0.0,-0.98541,2e-05,1.47977]
[1780373043839,51.17,70856.88,0.0,-0.98545,2e-05,1.47592]
[1780373048875,51.14,70858.38,0.0,-0.98547,2e-05,1.47413]
[1780373053910,51.13,70857.16,0.0,-0.98551,2e-05,1.47129]
[1780373060959,51.09,70856.49,0.0,-0.98558,2e-05,1.4644]
[1780373065994,51.07,70856.2,0.0,-0.98562,2e-05,1.46145]
[1780373067001,51.07,70854.96,0.0,-0.98564,2e-05,1.45948]
[1780373068008,51.07,70856.72,0.0,-0.98561,2e-05,1.46227]
[1780373075057,51.07,70856.61,0.0,-0.98563,2e-05,1.4596]
[1780373080091,51.07,70857.91,0.0,-0.98561,2e-05,1.46169]
[1780373081099,51.07,70855.48,0.0,-0.98565,2e-05,1.45784]
[1780373082106,51.07,70854.14,0.0,-0.98568,2e-05,1.45572]
[1780373087140,51.07,70854.66,0.0,-0.98567,2e-05,1.45655]
[1780373092211,51.07,70855.56,0.0,-0.98565,2e-05,1.45797]
[1780373094190,51.07,70854.27,0.0,-0.98568,2e-05,1.45593]
[1780373095197,51.07,70855.59,0.0,-0.98565,2e-05,1.45802]
[1780373097211,51.07,70856.59,0.0,-0.98563,2e-05,1.4596]
[1780373102246,51.07,70855.92,0.0,-0.98565,2e-05,1.45854]
[1780373104261,51.07,70858.87,0.0,-0.98559,2e-05,1.46321]
[1780373105267,51.07,70862.11,0.0,-0.98553,2e-05,1.46836]
[1780373109298,51.07,70865.61,0.0,-0.98547,2e-05,1.47393]
[1780373111315,51.07,70864.58,0.0,-0.98549,2e-05,1.47229]
[1780373112319,51.07,70867.77,0.0,-0.98543,2e-05,1.47738]
[1780373117354,51.07,70868.3,0.0,-0.98542,2e-05,1.47813]
[1780373119368,51.07,70864.62,0.0,-0.98549,2e-05,1.47222]
[1780373120375,51.07,70863.46,0.0,-0.98551,2e-05,1.47036]
[1780373123395,51.07,70862.41,0.0,-0.98553,2e-05,1.46869]
[1780373128431,51.07,70862.83,0.0,-0.98552,2e-05,1.46936]
[1780373129438,51.07,70861.55,0.0,-0.98555,2e-05,1.46732]
[1780373134473,51.07,70861.48,0.0,-0.98557,2e-05,1.46466]
[1780373138502,51.07,70860.45,0.0,-0.98559,2e-05,1.46302]
[1780373143542,51.07,70859.85,0.0,-0.9856,2e-05,1.46207]
[1780373145556,51.07,70860.85,0.0,-0.98558,2e-05,1.46366]
[1780373146563,51.07,70866.57,0.0,-0.98548,2e-05,1.47276]
[1780373148577,51.07,70867.84,0.0,-0.98546,2e-05,1.47477]
[1780373149584,51.07,70869.18,0.0,-0.98543,2e-05,1.47691]
[1780373152604,51.07,70871.54,0.0,-0.98539,2e-05,1.48065]
[1780373159654,51.07,70870.63,0.0,-0.98541,2e-05,1.47909]
[1780373161726,51.07,70871.86,0.0,-0.98539,2e-05,1.48103]
[1780373162727,51.07,70875.67,0.0,-0.98532,2e-05,1.48712]
[1780373164741,51.07,70878.59,0.0,-0.98527,2e-05,1.49179]
[1780373165748,51.07,70882.9,0.0,-0.98519,2e-05,1.49871]
[1780373167762,51.07,70875.28,0.0,-0.98533,2e-05,1.48632]
[1780373168769,51.07,70866.44,0.0,-0.98549,2e-05,1.47215]
[1780373169777,51.07,70866.57,0.0,-0.98549,2e-05,1.47235]
[1780373176825,51.07,70866.41,0.0,-0.98549,2e-05,1.47209]
[1780373181861,51.07,70866.93,0.0,-0.98548,2e-05,1.47292]
[1780373182868,51.07,70870.54,0.0,-0.98541,2e-05,1.47868]
[1780373183875,51.07,70871.56,0.0,-0.9854,2e-05,1.48032]
[1780373185889,51.07,70869.32,0.0,-0.98544,2e-05,1.47671]
[1780373186896,51.07,70870.34,0.0,-0.98542,2e-05,1.47832]
[1780373189917,51.07,70868.4,0.0,-0.98545,2e-05,1.47516]
[1780373190924,51.07,70864.66,0.0,-0.98552,2e-05,1.46918]
[1780373193946,51.07,70865.73,0.0,-0.98553,2e-05,1.46831]
[1780373198982,51.07,70863.44,0.0,-0.98557,2e-05,1.46465]
[1780373200996,51.07,70864.73,0.0,-0.98554,2e-05,1.4667]
[1780373203010,51.07,70862.26,0.0,-0.98559,2e-05,1.46278]
[1780373204017,51.07,70858.54,0.0,-0.98566,2e-05,1.4569]
[1780373205024,51.07,70861.13,0.0,-0.98561,2e-05,1.461]
[1780373206031,51.07,70862.15,0.0,-0.98559,2e-05,1.46262]
[1780373212072,51.07,70864.58,0.0,-0.98555,2e-05,1.46653]
[1780373213080,51.07,70867.35,0.0,-0.9855,2e-05,1.47094]
[1780373215094,51.07,70871.47,0.0,-0.98542,2e-05,1.47751]
[1780373216101,51.07,70870.42,0.0,-0.98544,2e-05,1.47582]
[1780373217698,51.07,70868.68,0.0,-0.98547,2e-05,1.47303]
[1780373219576,51.07,70867.64,0.0,-0.98549,2e-05,1.47136]
[1780373224157,51.07,70860.75,0.0,-0.98562,2e-05,1.46038]
[1780373225163,51.07,70856.13,0.0,-0.9857,2e-05,1.45308]
[1780373226171,51.07,70853.91,0.0,-0.98574,2e-05,1.44958]
[1780373228191,51.07,70847.92,0.0,-0.98584,2e-05,1.44016]
[1780373229198,51.07,70845.08,0.0,-0.98589,2e-05,1.43572]
[1780373234236,51.07,70843.01,0.0,-0.98593,2e-05,1.43248]
[1780373236250,51.07,70838.67,0.0,-0.98601,2e-05,1.42572]
[1780373237257,51.07,70834.03,0.0,-0.98609,2e-05,1.41852]
[1780373238264,51.07,70835.06,0.0,-0.98607,2e-05,1.42011]
[1780373243298,51.07,70835.17,0.0,-0.98607,2e-05,1.42037]
[1780373245313,51.07,70836.13,0.0,-0.98605,2e-05,1.42186]
[1780373246320,51.07,70837.98,0.0,-0.98602,2e-05,1.42473]
[1780373249341,51.07,70835.23,0.0,-0.98607,2e-05,1.42046]
[1780373250347,51.07,70833.71,0.0,-0.98609,2e-05,1.41811]
[1780373251355,51.07,70835.88,0.0,-0.98608,2e-05,1.41897]
[1780373252362,51.07,70838.8,0.0,-0.98603,2e-05,1.4235]
[1780373253369,51.07,70840.66,0.0,-0.98599,2e-05,1.42647]
[1780373258403,51.07,70840.86,0.0,-0.98599,2e-05,1.42694]
[1780373265453,51.07,70840.97,0.0,-0.98599,2e-05,1.42711]
[1780373268474,51.07,70838.91,0.0,-0.98602,2e-05,1.42391]
[1780373269481,51.07,70837.0,0.0,-0.98606,2e-05,1.42094]
[1780373270487,51.07,70835.7,0.0,-0.98608,2e-05,1.41893]
[1780373272502,51.07,70834.58,0.0,-0.9861,2e-05,1.41719]
[1780373276530,51.07,70836.67,0.0,-0.98606,2e-05,1.42043]
[1780373277537,51.07,70838.11,0.0,-0.98604,2e-05,1.42266]
[1780373278548,51.07,70831.05,0.0,-0.98616,2e-05,1.41183]
[1780373279555,51.07,70814.93,0.0,-0.98643,2e-05,1.38712]
[1780373280562,51.07,70814.23,0.0,-0.98645,2e-05,1.38605]
[1780373281572,51.07,70818.64,0.0,-0.98637,2e-05,1.39277]
[1780373282578,51.07,70820.73,0.0,-0.98633,2e-05,1.39611]
[1780373284592,51.07,70821.81,0.0,-0.98632,2e-05,1.39776]
[1780373289626,51.07,70822.79,0.0,-0.9863,2e-05,1.39927]
[1780373295668,51.07,70813.76,0.0,-0.98645,2e-05,1.38548]
[1780373296676,51.07,70811.86,0.0,-0.98649,2e-05,1.38259]
[1780373297683,51.07,70810.46,0.0,-0.98651,2e-05,1.38047]
[1780373300704,51.07,70807.78,0.0,-0.98655,2e-05,1.37641]
[1780373303724,51.07,70808.98,0.0,-0.98653,2e-05,1.37823]
[1780373308760,51.07,70808.08,0.0,-0.98655,2e-05,1.37686]
[1780373310774,51.07,70807.17,0.0,-0.98656,2e-05,1.37549]
[1780373313799,51.07,70798.71,0.0,-0.98673,2e-05,1.3603]
[1780373314806,51.07,70798.25,0.0,-0.98674,2e-05,1.35961]
[1780373315812,51.07,70794.45,0.0,-0.9868,2e-05,1.35393]
[1780373318834,51.07,70793.61,0.0,-0.98681,2e-05,1.35268]
[1780373319840,51.07,70791.8,0.0,-0.98684,2e-05,1.34998]
[1780373323869,51.07,70790.63,0.0,-0.98686,2e-05,1.34823]
[1780373324876,51.07,70788.98,0.0,-0.98689,2e-05,1.34578]
[1780373325891,51.07,70787.94,0.0,-0.98691,2e-05,1.34423]
[1780373326897,51.07,70789.31,0.0,-0.98689,2e-05,1.34627]
[1780373329918,51.07,70786.96,0.0,-0.98692,2e-05,1.34278]
[1780373330925,51.07,70785.37,0.0,-0.98695,2e-05,1.34042]
[1780373331932,51.07,70780.38,0.0,-0.98703,2e-05,1.33304]
[1780373332942,51.07,70777.94,0.0,-0.98707,2e-05,1.32945]
[1780373333949,51.07,70776.72,0.0,-0.98709,2e-05,1.32765]
[1780373334956,51.07,70775.09,0.0,-0.98712,2e-05,1.32525]
[1780373335963,51.07,70773.97,0.0,-0.98714,2e-05,1.32361]
[1780373338211,51.07,70773.65,0.0,-0.98714,2e-05,1.32314]
[1780373338791,51.07,70772.17,0.0,-0.98717,2e-05,1.32097]
[1780373338994,51.07,70772.17,0.0,-0.98717,2e-05,1.32097]
[1780373339016,51.07,70769.72,0.0,-0.98721,2e-05,1.31739]
[1780373339992,51.07,70771.51,0.0,-0.98718,2e-05,1.32001]
[1780373340999,51.07,70769.77,0.0,-0.98721,2e-05,1.31746]
[1780373342030,51.07,70769.77,0.0,-0.98721,2e-05,1.31746]
[1780373343013,51.07,70767.26,0.0,-0.98725,2e-05,1.31379]
[1780373346220,51.07,70767.85,0.0,-0.98724,2e-05,1.31466]
[1780373348054,51.07,70766.21,0.0,-0.98726,2e-05,1.31226]
[1780373350223,51.07,70765.94,0.0,-0.98727,2e-05,1.31187]
[1780373351075,51.07,70770.33,0.0,-0.9872,2e-05,1.31828]
[1780373352082,51.07,70777.77,0.0,-0.98708,2e-05,1.3292]
[1780373354229,51.07,70777.89,0.0,-0.98707,2e-05,1.32937]
[1780373354314,51.07,70780.24,0.0,-0.98704,2e-05,1.33284]
[1780373357117,51.07,70779.36,0.0,-0.98705,2e-05,1.33154]
[1780373362152,51.07,70778.54,0.0,-0.98706,2e-05,1.33033]
[1780373365173,51.07,70774.29,0.0,-0.98713,2e-05,1.32408]
[1780373366180,51.07,70772.57,0.0,-0.98716,2e-05,1.32156]
[1780373367187,51.07,70771.56,0.0,-0.98718,2e-05,1.32008]
[1780373372222,51.07,70770.1,0.0,-0.98722,2e-05,1.31556]
[1780373375243,51.07,70771.23,0.0,-0.9872,2e-05,1.31721]
[1780373376250,51.07,70772.88,0.0,-0.98718,2e-05,1.31962]
[1780373378264,51.07,70773.73,0.0,-0.98716,2e-05,1.32087]
[1780373382292,51.07,70771.96,0.0,-0.98719,2e-05,1.31828]
[1780373383299,51.07,70766.7,0.0,-0.98728,2e-05,1.3106]
[1780373384306,51.07,70764.34,0.0,-0.98732,2e-05,1.30717]
[1780373386228,51.07,70764.05,0.0,-0.98732,2e-05,1.30675]
[1780373387055,51.07,70764.0,0.0,-0.98732,2e-05,1.30667]
[1780373387780,51.07,70758.82,0.0,-0.9874,2e-05,1.29917]
[1780373388350,51.07,70748.92,0.0,-0.98756,2e-05,1.28491]
[1780373389357,51.07,70745.57,0.0,-0.98761,2e-05,1.28012]
[1780373390364,51.07,70747.36,0.0,-0.98759,2e-05,1.28268]
[1780373393247,51.07,70746.68,0.0,-0.9876,2e-05,1.28171]
[1780373393385,51.07,70746.44,0.0,-0.9876,2e-05,1.28136]
[1780373396406,51.07,70745.43,0.0,-0.98762,2e-05,1.27992]
[1780373397413,51.07,70744.21,0.0,-0.98764,2e-05,1.27818]
[1780373399000,51.07,70744.21,0.0,-0.98764,2e-05,1.27818]
[1780373398420,51.07,70740.41,0.0,-0.9877,2e-05,1.27276]
[1780373399594,51.07,70740.41,0.0,-0.9877,2e-05,1.27276]
[1780373399709,51.07,70714.17,0.0,-0.9881,2e-05,1.23586]
[1780373400912,51.07,70699.22,0.0,-0.98833,1e-05,1.21523]
[1780373401306,51.07,70699.22,0.0,-0.98833,1e-05,1.21523]
[1780373401465,51.07,70699.22,0.0,-0.98833,1e-05,1.21523]
[1780373401565,51.07,70715.03,0.0,-0.98809,2e-05,1.23706]
[1780373402451,51.07,70714.3,0.0,-0.9881,2e-05,1.23604]
[1780373403578,51.07,70714.3,0.0,-0.9881,2e-05,1.23604]
[1780373403700,51.07,70714.3,0.0,-0.9881,2e-05,1.23604]
[1780373404465,51.07,70713.44,0.0,-0.98811,2e-05,1.23485]
[1780373405722,51.07,70713.44,0.0,-0.98811,2e-05,1.23485]
[1780373406479,51.07,70714.26,0.0,-0.9881,2e-05,1.23599]
[1780373407720,51.07,70714.26,0.0,-0.9881,2e-05,1.23599]
[1780373409728,51.07,70714.13,0.0,-0.9881,2e-05,1.23581]
[1780373409828,51.07,70716.0,0.0,-0.98807,2e-05,1.23841]
[1780373410508,51.07,70719.48,0.0,-0.98802,2e-05,1.24326]
[1780373411514,51.07,70720.74,0.0,-0.988,2e-05,1.24502]
[1780373412522,51.07,70719.87,0.0,-0.98801,2e-05,1.24381]
[1780373413529,51.07,70718.63,0.0,-0.98803,2e-05,1.24207]
[1780373414536,51.07,70694.23,0.0,-0.9884,1e-05,1.2084]
[1780373415543,51.07,70715.7,0.0,-0.98808,2e-05,1.23799]
[1780373416550,51.07,70692.38,0.0,-0.98843,1e-05,1.20588]
[1780373417557,51.07,70713.73,0.0,-0.98811,2e-05,1.23525]
[1780373418564,51.07,70711.27,0.0,-0.98815,2e-05,1.23184]
[1780373419288,51.07,70711.27,0.0,-0.98815,2e-05,1.23184]
[1780373419724,51.07,70711.27,0.0,-0.98815,2e-05,1.23184]
[1780373419823,51.07,70702.63,0.0,-0.98828,2e-05,1.21991]
[1780373420578,51.07,70703.0,0.0,-0.98827,2e-05,1.22042]
[1780373425613,51.07,70702.74,0.0,-0.98827,2e-05,1.22006]
[1780373427627,51.07,70699.9,0.0,-0.98832,1e-05,1.21616]
[1780373428634,51.07,70694.35,0.0,-0.9884,1e-05,1.20856]
[1780373429641,51.07,70672.24,0.0,-0.98873,1e-05,1.17868]
[1780373430648,51.07,70695.11,0.0,-0.98839,1e-05,1.2096]
[1780373431655,51.07,70693.87,0.0,-0.98843,1e-05,1.20566]
[1780373433670,51.07,70698.74,0.0,-0.98836,1e-05,1.21231]
[1780373434677,51.07,70704.04,0.0,-0.98828,2e-05,1.21958]
[1780373435688,51.07,70706.23,0.0,-0.98824,2e-05,1.2226]
[1780373436695,51.07,70704.71,0.0,-0.98827,2e-05,1.22051]
[1780373437701,51.07,70703.26,0.0,-0.98829,2e-05,1.21851]
[1780373438709,51.07,70700.14,0.0,-0.98833,1e-05,1.21423]
[1780373439716,51.07,70697.66,0.0,-0.98837,1e-05,1.21083]
[1780373440723,51.07,70696.0,0.0,-0.9884,1e-05,1.20856]
[1780373441730,51.07,70697.97,0.0,-0.98837,1e-05,1.21126]
[1780373442737,51.07,70691.71,0.0,-0.98846,1e-05,1.20272]
[1780373443744,51.07,70689.66,0.0,-0.98849,1e-05,1.19993]
[1780373444751,51.07,70688.46,0.0,-0.98851,1e-05,1.1983]
[1780373449786,51.07,70693.0,0.0,-0.98844,1e-05,1.20447]
[1780373450793,51.07,70692.07,0.0,-0.98845,1e-05,1.20321]
[1780373452807,51.07,70668.93,0.0,-0.98879,1e-05,1.17205]
[1780373453814,51.07,70690.0,0.0,-0.98849,1e-05,1.20039]
[1780373454821,51.07,70690.02,0.0,-0.98849,1e-05,1.20042]
[1780373459856,51.07,70688.68,0.0,-0.9885,1e-05,1.1986]
[1780373462910,51.07,70688.48,0.0,-0.98851,1e-05,1.19833]
[1780373462972,51.07,70686.83,0.0,-0.98853,1e-05,1.1961]
[1780373463884,51.07,70658.72,0.0,-0.98894,1e-05,1.15851]
[1780373464891,51.07,70652.74,0.0,-0.98903,1e-05,1.15064]
[1780373465898,51.07,70649.59,0.0,-0.98907,1e-05,1.14651]
[1780373466905,51.07,70648.22,0.0,-0.98909,1e-05,1.14471]
[1780373467163,51.07,70648.22,0.0,-0.98909,1e-05,1.14471]
[1780373467912,51.07,70642.31,0.0,-0.98917,1e-05,1.13701]
[1780373468682,51.07,70642.31,0.0,-0.98917,1e-05,1.13701]
[1780373468765,51.07,70642.31,0.0,-0.98917,1e-05,1.13701]
[1780373468919,51.07,70663.07,0.0,-0.98888,1e-05,1.16426]
[1780373469678,51.07,70663.07,0.0,-0.98888,1e-05,1.16426]
[1780373469926,51.07,70657.05,0.0,-0.98896,1e-05,1.15631]
[1780373470933,51.07,70652.65,0.0,-0.98903,1e-05,1.15052]
[1780373471940,51.07,70656.19,0.0,-0.98898,1e-05,1.15517]
[1780373475968,51.07,70655.36,0.0,-0.98899,1e-05,1.15408]
[1780373476975,51.07,70658.62,0.0,-0.98894,1e-05,1.15838]
[1780373481002,51.07,70660.66,0.0,-0.98891,1e-05,1.16107]
[1780373482010,51.07,70665.43,0.0,-0.98884,1e-05,1.16739]
[1780373483017,51.07,70667.6,0.0,-0.98881,1e-05,1.17028]
[1780373484024,51.07,70669.06,0.0,-0.98879,1e-05,1.17222]
[1780373485833,51.07,70669.38,0.0,-0.98879,1e-05,1.17265]
[1780373486038,51.07,70674.68,0.0,-0.98871,1e-05,1.17973]
[1780373487045,51.07,70655.67,0.0,-0.98898,1e-05,1.15449]
[1780373488052,51.07,70658.42,0.0,-0.98894,1e-05,1.15811]
[1780373489059,51.07,70679.71,0.0,-0.98864,1e-05,1.18648]
[1780373489726,51.07,70679.71,0.0,-0.98864,1e-05,1.18648]
[1780373490066,51.07,70679.82,0.0,-0.98864,1e-05,1.18663]
[1780373491073,51.07,70654.34,0.0,-0.98902,1e-05,1.15056]
[1780373492080,51.07,70675.44,0.0,-0.98872,1e-05,1.17853]
[1780373493087,51.07,70653.44,0.0,-0.98904,1e-05,1.14938]
[1780373494094,51.07,70651.84,0.0,-0.98906,1e-05,1.14728]
[1780373495101,51.07,70671.54,0.0,-0.98878,1e-05,1.17332]
[1780373496108,51.07,70670.38,0.0,-0.98879,1e-05,1.17178]
[1780373497117,51.07,70668.49,0.0,-0.98882,1e-05,1.16926]
[1780373500136,51.07,70665.18,0.0,-0.98887,1e-05,1.16486]
[1780373501144,51.07,70662.99,0.0,-0.9889,1e-05,1.16196]
[1780373502151,51.07,70665.07,0.0,-0.98887,1e-05,1.16472]
[1780373503158,51.07,70668.61,0.0,-0.98882,1e-05,1.16942]
[1780373508187,51.07,70668.73,0.0,-0.98882,1e-05,1.16958]
[1780373508193,51.07,70666.91,0.0,-0.98884,1e-05,1.16716]
[1780373509200,51.07,70664.85,0.0,-0.98887,1e-05,1.16443]
[1780373510207,51.07,70663.86,0.0,-0.98889,1e-05,1.16312]
[1780373511214,51.07,70660.35,0.0,-0.98894,1e-05,1.15847]
[1780373512221,51.07,70636.63,0.0,-0.98927,1e-05,1.12749]
[1780373513228,51.07,70657.99,0.0,-0.98897,1e-05,1.15536]
[1780373514235,51.07,70657.95,0.0,-0.98897,1e-05,1.15531]
[1780373515241,51.07,70657.87,0.0,-0.98897,1e-05,1.1552]
[1780373516249,51.07,70660.24,0.0,-0.98894,1e-05,1.15833]
[1780373517256,51.07,70661.31,0.0,-0.98892,1e-05,1.15974]
[1780373522338,51.07,70663.01,0.0,-0.9889,1e-05,1.16199]
[1780373523618,51.07,70664.01,0.0,-0.98889,1e-05,1.16331]
[1780373524352,51.07,70662.42,0.0,-0.98891,1e-05,1.16121]
[1780373525359,51.07,70661.22,0.0,-0.98893,1e-05,1.15962]
[1780373529387,51.07,70662.18,0.0,-0.98891,1e-05,1.16089]
[1780373530394,51.07,70661.18,0.0,-0.98893,1e-05,1.15957]
[1780373531401,51.07,70637.98,0.0,-0.98925,1e-05,1.12924]
[1780373532408,51.07,70657.2,0.0,-0.98898,1e-05,1.15432]
[1780373533415,51.07,70655.64,0.0,-0.989,1e-05,1.15227]
[1780373536436,51.07,70654.59,0.0,-0.98902,1e-05,1.15089]
[1780373539457,51.07,70655.59,0.0,-0.98901,1e-05,1.1522]
[1780373540464,51.07,70654.73,0.0,-0.98902,1e-05,1.15107]
[1780373541471,51.07,70652.72,0.0,-0.98905,1e-05,1.14843]
[1780373543485,51.07,70651.48,0.0,-0.98906,1e-05,1.14681]
[1780373544492,51.07,70650.2,0.0,-0.98908,1e-05,1.14513]
[1780373546506,51.07,70651.39,0.0,-0.98907,1e-05,1.14669]
[1780373547512,51.07,70653.26,0.0,-0.98904,1e-05,1.14914]
[1780373548520,51.07,70652.44,0.0,-0.98905,1e-05,1.14807]
[1780373552548,51.07,70656.05,0.0,-0.98902,1e-05,1.15063]
[1780373553555,51.07,70652.74,0.0,-0.98907,1e-05,1.14629]
[1780373555569,51.07,70651.82,0.0,-0.98908,1e-05,1.14508]
[1780373558590,51.07,70632.1,0.0,-0.98936,1e-05,1.11951]
[1780373559597,51.07,70655.32,0.0,-0.98903,1e-05,1.14967]
[1780373560604,51.07,70655.73,0.0,-0.98902,1e-05,1.15021]
[1780373565639,51.07,70656.2,0.0,-0.98902,1e-05,1.15082]
[1780373570674,51.07,70656.79,0.0,-0.98901,1e-05,1.1516]
[1780373571681,51.07,70658.16,0.0,-0.98899,1e-05,1.1534]
[1780373573695,51.07,70659.98,0.0,-0.98896,1e-05,1.1558]
[1780373578730,51.07,70659.98,0.0,-0.98896,1e-05,1.1558]
[1780373579737,51.07,70667.19,0.0,-0.98886,1e-05,1.16533]
[1780373580740,51.07,70667.19,0.0,-0.98886,1e-05,1.16533]
[1780373580972,51.07,70667.19,0.0,-0.98886,1e-05,1.16533]
[1780373580986,51.07,70678.37,0.0,-0.9887,1e-05,1.18024]
[1780373581751,51.07,70676.44,0.0,-0.98873,1e-05,1.17766]
[1780373582758,51.07,70677.63,0.0,-0.98871,1e-05,1.17925]
[1780373586785,51.07,70676.31,0.0,-0.98873,1e-05,1.17748]
[1780373587793,51.07,70672.22,0.0,-0.98879,1e-05,1.17202]
[1780373588800,51.07,70670.82,0.0,-0.98881,1e-05,1.17016]
[1780373590815,51.07,70674.05,0.0,-0.98876,1e-05,1.17446]
[1780373591821,51.07,70680.12,0.0,-0.98867,1e-05,1.18259]
[1780373592829,51.07,70686.36,0.0,-0.98858,1e-05,1.19099]
[1780373594842,51.07,70686.63,0.0,-0.98858,1e-05,1.19136]
[1780373596856,51.07,70687.92,0.0,-0.98856,1e-05,1.1931]
[1780373597863,51.07,70689.25,0.0,-0.98854,1e-05,1.1949]
[1780373602898,51.07,70689.31,0.0,-0.98854,1e-05,1.19498]
[1780373603904,51.07,70691.4,0.0,-0.98851,1e-05,1.19781]
[1780373604912,51.07,70690.52,0.0,-0.98852,1e-05,1.19662]
[1780373609947,51.07,70691.27,0.0,-0.98851,1e-05,1.19764]
[1780373610955,51.07,70697.29,0.0,-0.98842,1e-05,1.20582]
[1780373611961,51.07,70700.1,0.0,-0.9884,1e-05,1.20741]
[1780373612968,51.07,70701.46,0.0,-0.98838,1e-05,1.20926]
[1780373613976,51.07,70704.84,0.0,-0.98833,1e-05,1.21389]
[1780373614984,51.07,70705.98,0.0,-0.98831,2e-05,1.21546]
[1780373615991,51.07,70707.13,0.0,-0.98829,2e-05,1.21703]
[1780373620024,51.07,70710.1,0.0,-0.98825,2e-05,1.22112]
[1780373621031,51.07,70711.62,0.0,-0.98822,2e-05,1.22322]
[1780373624052,51.07,70691.9,0.0,-0.98852,1e-05,1.19625]
[1780373625059,51.07,70692.33,0.0,-0.98851,1e-05,1.19683]
[1780373626066,51.07,70712.24,0.0,-0.98822,2e-05,1.22407]
[1780373627073,51.07,70712.2,0.0,-0.98822,2e-05,1.22402]
[1780373631101,51.07,70714.25,0.0,-0.98818,2e-05,1.22685]
[1780373632108,51.07,70713.32,0.0,-0.9882,2e-05,1.22556]
[1780373635130,51.07,70716.6,0.0,-0.98815,2e-05,1.2301]
[1780373636136,51.07,70723.96,0.0,-0.98804,2e-05,1.24034]
[1780373637144,51.07,70724.45,0.0,-0.98803,2e-05,1.24102]
[1780373640164,51.07,70726.05,0.0,-0.988,2e-05,1.24325]
[1780373642178,51.07,70722.87,0.0,-0.98805,2e-05,1.23882]
[1780373643185,51.07,70720.24,0.0,-0.98809,2e-05,1.23515]
[1780373647212,51.07,70724.47,0.0,-0.98803,2e-05,1.24105]
[1780373650234,51.07,70722.26,0.0,-0.98806,2e-05,1.23797]
[1780373651241,51.07,70720.58,0.0,-0.98809,2e-05,1.23563]
[1780373652248,51.07,70718.45,0.0,-0.98812,2e-05,1.23267]
[1780373657287,51.07,70717.96,0.0,-0.98813,2e-05,1.23199]
[1780373660306,51.07,70693.95,0.0,-0.98849,1e-05,1.19903]
[1780373661314,51.07,70715.06,0.0,-0.98817,2e-05,1.22797]
[1780373662321,51.07,70715.04,0.0,-0.98817,2e-05,1.22794]
[1780373667356,51.07,70715.14,0.0,-0.98817,2e-05,1.22808]
[1780373672246,51.07,70715.8,0.0,-0.98818,2e-05,1.22671]
[1780373674405,51.07,70712.07,0.0,-0.98824,2e-05,1.22156]
[1780373675412,51.07,70690.58,0.0,-0.98856,1e-05,1.19223]
[1780373677425,51.07,70692.8,0.0,-0.98853,1e-05,1.19523]
[1780373679440,51.07,70694.75,0.0,-0.9885,1e-05,1.19788]
[1780373680447,51.07,70693.79,0.0,-0.98851,1e-05,1.19657]
[1780373681454,51.07,70694.98,0.0,-0.98849,1e-05,1.19819]
[1780373686488,51.07,70694.93,0.0,-0.9885,1e-05,1.19812]
[1780373687496,51.07,70691.61,0.0,-0.98854,1e-05,1.19362]
[1780373690517,51.07,70684.43,0.0,-0.98865,1e-05,1.18394]
[1780373691524,51.07,70677.06,0.0,-0.98876,1e-05,1.17406]
[1780373693539,51.07,70676.84,0.0,-0.98876,1e-05,1.17377]
[1780373694546,51.07,70675.99,0.0,-0.98877,1e-05,1.17263]
[1780373695553,51.07,70674.56,0.0,-0.98879,1e-05,1.17073]
[1780373698574,51.07,70673.04,0.0,-0.98882,1e-05,1.1687]
[1780373701595,51.07,70678.08,0.0,-0.98874,1e-05,1.17542]
[1780373703609,51.07,70680.46,0.0,-0.98871,1e-05,1.17861]
[1780373707637,51.07,70677.74,0.0,-0.98875,1e-05,1.17497]
[1780373708644,51.07,70676.82,0.0,-0.98876,1e-05,1.17374]
[1780373709675,51.07,70677.77,0.0,-0.98875,1e-05,1.17501]
[1780373713703,51.07,70678.9,0.0,-0.98873,1e-05,1.17652]
[1780373716724,51.07,70682.2,0.0,-0.98868,1e-05,1.18094]
[1780373717731,51.07,70686.14,0.0,-0.98863,1e-05,1.18624]
[1780373718739,51.07,70692.4,0.0,-0.98853,1e-05,1.19469]
[1780373719745,51.07,70698.91,0.0,-0.98844,1e-05,1.20353]
[1780373721759,51.08,70699.51,0.0,-0.98842,1e-05,1.2048]
[1780373726794,51.08,70697.43,0.0,-0.98845,1e-05,1.20197]
[1780373727800,51.08,70693.98,0.0,-0.9885,1e-05,1.19728]
[1780373730822,51.08,70698.04,0.0,-0.98844,1e-05,1.2028]
[1780373733843,51.08,70696.82,0.0,-0.98848,1e-05,1.19889]
[1780373738878,51.08,70697.17,0.0,-0.98848,1e-05,1.19937]
[1780373739884,51.08,70696.24,0.0,-0.98849,1e-05,1.1981]
[1780373744920,51.08,70696.51,0.0,-0.98848,1e-05,1.19892]
[1780373749956,51.08,70695.6,0.0,-0.9885,1e-05,1.19769]
[1780373750962,51.08,70694.25,0.0,-0.98852,1e-05,1.19586]
[1780373754991,51.08,70695.59,0.0,-0.9885,1e-05,1.19767]
[1780373756067,51.08,70697.83,0.0,-0.98846,1e-05,1.20072]
[1780373757038,51.08,70702.8,0.0,-0.98839,1e-05,1.20749]
[1780373758045,51.08,70701.38,0.0,-0.98841,1e-05,1.20555]
[1780373762073,51.08,70704.57,0.0,-0.98836,1e-05,1.20991]
[1780373763080,51.08,70706.84,0.0,-0.98833,2e-05,1.21302]
[1780373764087,51.08,70711.06,0.0,-0.98827,2e-05,1.21881]
[1780373766101,51.09,70715.94,0.0,-0.98818,2e-05,1.22637]
[1780373771136,51.1,70717.5,0.0,-0.98815,2e-05,1.22973]
[1780373772143,51.1,70718.86,0.0,-0.98812,2e-05,1.23162]
[1780373776171,51.1,70725.73,0.0,-0.98802,2e-05,1.24118]
[1780373777178,51.1,70731.34,0.0,-0.98793,2e-05,1.24941]
[1780373779192,51.1,70733.13,0.0,-0.98789,2e-05,1.25265]
[1780373781206,51.11,70734.85,0.0,-0.98786,2e-05,1.25578]
[1780373783220,51.12,70736.24,0.0,-0.98783,2e-05,1.25845]
[1780373784228,51.12,70741.78,0.0,-0.98774,2e-05,1.26663]
[1780373785235,51.12,70748.36,0.0,-0.98763,2e-05,1.27632]
[1780373786242,51.12,70749.48,0.0,-0.98761,2e-05,1.27824]
[1780373789262,51.13,70750.71,0.0,-0.98758,2e-05,1.28093]
[1780373790270,51.13,70748.55,0.0,-0.98761,2e-05,1.27815]
[1780373791277,51.13,70743.38,0.0,-0.98771,2e-05,1.26845]
[1780373792286,51.13,70737.1,0.0,-0.98781,2e-05,1.25957]
[1780373793293,51.13,70728.42,0.0,-0.98795,2e-05,1.24736]
[1780373794300,51.13,70727.7,0.0,-0.98796,2e-05,1.24635]
[1780373795307,51.13,70729.94,0.0,-0.98792,2e-05,1.24949]
[1780373800342,51.13,70729.41,0.0,-0.98793,2e-05,1.24875]
[1780373801349,51.13,70728.39,0.0,-0.98795,2e-05,1.24732]
[1780373802356,51.13,70727.2,0.0,-0.98797,2e-05,1.24565]
[1780373807391,51.13,70727.44,0.0,-0.98796,2e-05,1.24599]
[1780373808397,51.13,70726.06,0.0,-0.98798,2e-05,1.24406]
[1780373810413,51.13,70723.2,0.0,-0.98803,2e-05,1.24007]
[1780373811419,51.13,70716.23,0.0,-0.98813,2e-05,1.23038]
[1780373812426,51.13,70709.56,0.0,-0.98823,2e-05,1.22117]
[1780373813433,51.13,70704.81,0.0,-0.98831,2e-05,1.21464]
[1780373814440,51.13,70703.7,0.0,-0.98832,1e-05,1.21312]
[1780373819475,51.13,70703.33,0.0,-0.98833,1e-05,1.21261]
[1780373824509,51.13,70703.33,0.0,-0.98833,1e-05,1.21261]
[1780373826524,51.13,70705.08,0.0,-0.9883,2e-05,1.21501]
[1780373827531,51.13,70708.11,0.0,-0.98826,2e-05,1.21917]
[1780373828538,51.13,70717.24,0.0,-0.98812,2e-05,1.23178]
[1780373829545,51.13,70722.41,0.0,-0.98804,2e-05,1.23897]
[1780373830552,51.13,70729.35,0.0,-0.98793,2e-05,1.24866]
[1780373831559,51.13,70730.41,0.0,-0.98792,2e-05,1.25015]
[1780373832566,51.13,70726.71,0.0,-0.98797,2e-05,1.24497]
[1780373837601,51.13,70726.21,0.0,-0.98798,2e-05,1.24427]
[1780373840621,51.13,70727.32,0.0,-0.98796,2e-05,1.24582]
[1780373846664,51.13,70726.87,0.0,-0.98797,2e-05,1.24519]
[1780373851699,51.13,70725.48,0.0,-0.98801,2e-05,1.24095]
[1780373853716,51.13,70723.39,0.0,-0.98805,2e-05,1.23803]
[1780373854723,51.13,70732.05,0.0,-0.98791,2e-05,1.25014]
[1780373855730,51.13,70731.87,0.0,-0.98792,2e-05,1.24989]
[1780373859758,51.13,70747.56,0.0,-0.98767,2e-05,1.27206]
[1780373860765,51.13,70741.4,0.0,-0.98777,2e-05,1.26332]
[1780373861772,51.13,70736.29,0.0,-0.98785,2e-05,1.2561]
[1780373862779,51.13,70735.01,0.0,-0.98787,2e-05,1.2543]
[1780373863786,51.13,70731.78,0.0,-0.98792,2e-05,1.24976]
[1780373864792,51.13,70746.44,0.0,-0.98769,2e-05,1.27047]
[1780373865800,51.13,70746.61,0.0,-0.98769,2e-05,1.27071]
[1780373866807,51.13,70714.16,0.0,-0.98819,2e-05,1.22523]
[1780373867814,51.13,70714.37,0.0,-0.98818,2e-05,1.22552]
[1780373870835,51.13,70713.3,0.0,-0.9882,2e-05,1.22405]
[1780373871842,51.13,70711.61,0.0,-0.98823,2e-05,1.22172]
[1780373872849,51.13,70709.29,0.0,-0.98826,2e-05,1.21852]
[1780373876877,51.13,70710.26,0.0,-0.98825,2e-05,1.21986]
[1780373880905,51.13,70712.72,0.0,-0.98821,2e-05,1.22325]
[1780373883926,51.13,70717.89,0.0,-0.98813,2e-05,1.23039]
[1780373884933,51.13,70722.84,0.0,-0.98805,2e-05,1.23727]
[1780373885940,51.13,70729.73,0.0,-0.98795,2e-05,1.24689]
[1780373886947,51.13,70736.15,0.0,-0.98785,2e-05,1.25591]
[1780373887953,51.13,70755.25,0.0,-0.98755,2e-05,1.28304]
[1780373888961,51.13,70763.33,0.0,-0.98742,2e-05,1.29465]
[1780373889967,51.13,70760.33,0.0,-0.98747,2e-05,1.29033]
[1780373890975,51.13,70762.83,0.0,-0.98743,2e-05,1.29393]
[1780373891982,51.13,70766.66,0.0,-0.98737,2e-05,1.29947]
[1780373892990,51.13,70775.21,0.0,-0.98723,2e-05,1.31189]
[1780373893996,51.13,70778.2,0.0,-0.98718,2e-05,1.31625]
[1780373895007,51.13,70779.23,0.0,-0.98716,2e-05,1.31776]
[1780373896014,51.13,70780.55,0.0,-0.98714,2e-05,1.31969]
[1780373897020,51.13,70782.26,0.0,-0.98712,2e-05,1.3222]
[1780373902057,51.13,70781.86,0.0,-0.98712,2e-05,1.32161]
[1780373907092,51.13,70780.69,0.0,-0.98714,2e-05,1.3199]
[1780373908099,51.13,70779.57,0.0,-0.98716,2e-05,1.31826]
[1780373911120,51.13,70780.97,0.0,-0.98716,2e-05,1.31791]
[1780373913134,51.14,70782.07,0.0,-0.98714,2e-05,1.31978]
[1780373914141,51.14,70783.87,0.0,-0.98711,2e-05,1.32268]
[1780373916155,51.14,70778.87,0.0,-0.98719,2e-05,1.31536]
[1780373917162,51.14,70774.01,0.0,-0.98727,2e-05,1.30827]
[1780373920183,51.14,70772.86,0.0,-0.98728,2e-05,1.3066]
[1780373921190,51.14,70771.05,0.0,-0.98731,2e-05,1.30397]
[1780373926225,51.14,70770.02,0.0,-0.98733,2e-05,1.30248]
[1780373928239,51.14,70768.84,0.0,-0.98735,2e-05,1.30076]
[1780373929246,51.14,70767.25,0.0,-0.98737,2e-05,1.29846]
[1780373933274,51.14,70770.18,0.0,-0.98733,2e-05,1.30271]
[1780373934281,51.14,70772.19,0.0,-0.9873,2e-05,1.30562]
[1780373936295,51.14,70773.21,0.0,-0.98728,2e-05,1.30711]
[1780373938309,51.14,70771.82,0.0,-0.9873,2e-05,1.30509]
[1780373943344,51.14,70774.08,0.0,-0.98726,2e-05,1.30837]
[1780373943747,51.14,70774.08,0.0,-0.98726,2e-05,1.30837]
[1780373944351,51.14,70786.62,0.0,-0.98706,2e-05,1.32672]
[1780373945358,51.14,70796.22,0.0,-0.9869,2e-05,1.34091]
[1780373946365,51.15,70797.04,0.0,-0.98686,2e-05,1.3443]
[1780373947372,51.17,70786.68,0.0,-0.98701,2e-05,1.33107]
[1780373947745,51.17,70786.68,0.0,-0.98701,2e-05,1.33107]
[1780373947894,51.17,70786.68,0.0,-0.98701,2e-05,1.33107]
[1780373947955,51.17,70786.68,0.0,-0.98701,2e-05,1.33107]
[1780373948438,51.17,70786.68,0.0,-0.98701,2e-05,1.33107]
[1780373948522,51.17,70780.55,0.0,-0.98711,2e-05,1.32229]
[1780373951722,51.17,70780.01,0.0,-0.98712,2e-05,1.32149]
[1780373955429,51.17,70775.8,0.0,-0.98719,2e-05,1.31533]
[1780373956436,51.17,70773.81,0.0,-0.98722,2e-05,1.31243]
[1780373957443,51.17,70774.9,0.0,-0.9872,2e-05,1.31402]
[1780373960464,51.17,70773.81,0.0,-0.98722,2e-05,1.31243]
[1780373961471,51.17,70768.27,0.0,-0.98731,2e-05,1.30437]
[1780373962478,51.17,70765.44,0.0,-0.98735,2e-05,1.30027]
[1780373967513,51.17,70765.51,0.0,-0.98735,2e-05,1.30037]
[1780373969527,51.17,70764.6,0.0,-0.98737,2e-05,1.29906]
[1780373974562,51.17,70764.69,0.0,-0.98739,2e-05,1.29681]
[1780373979597,51.17,70765.0,0.0,-0.98738,2e-05,1.29726]
[1780373981611,51.17,70766.21,0.0,-0.98736,2e-05,1.29901]
[1780373982618,51.17,70768.86,0.0,-0.98732,2e-05,1.30285]
[1780373984632,51.17,70770.65,0.0,-0.98729,2e-05,1.30573]
[1780373985688,51.18,70773.28,0.0,-0.98724,2e-05,1.30983]
[1780373986649,51.18,70778.63,0.0,-0.98715,2e-05,1.31792]
[1780373987656,51.18,70781.02,0.0,-0.98711,2e-05,1.32168]
[1780373988663,51.18,70782.17,0.0,-0.98709,2e-05,1.32362]
[1780373991688,51.19,70781.23,0.0,-0.9871,2e-05,1.32298]
[1780373993701,51.19,70778.23,0.0,-0.98714,2e-05,1.31908]
[1780373994708,51.19,70779.85,0.0,-0.98711,2e-05,1.3217]
[1780373995715,51.2,70782.79,0.0,-0.98706,2e-05,1.32627]
[1780373997729,51.2,70784.26,0.0,-0.98703,2e-05,1.32892]
[1780374000750,51.2,70787.5,0.0,-0.98697,2e-05,1.3344]
[1780374001777,51.21,70791.44,0.0,-0.9869,2e-05,1.34046]
[1780374002781,51.21,70794.7,0.0,-0.98685,2e-05,1.34552]
[1780374004795,51.21,70795.33,0.0,-0.98683,2e-05,1.34687]
[1780374007815,51.22,70794.27,0.0,-0.98684,2e-05,1.34589]
[1780374011844,51.22,70795.47,0.0,-0.98681,2e-05,1.34846]
[1780374016982,51.23,70795.54,0.0,-0.9868,2e-05,1.34952]
[1780374022922,51.24,70795.3,0.0,-0.98679,2e-05,1.35046]
[1780374024936,51.24,70796.63,0.0,-0.98676,2e-05,1.3528]
[1780374029971,51.26,70799.71,0.0,-0.98668,2e-05,1.35983]
[1780374031985,51.28,70800.9,0.0,-0.98665,2e-05,1.36235]
[1780374036015,51.29,70802.31,0.0,-0.98662,2e-05,1.36509]
[1780374040043,51.3,70798.17,0.0,-0.98667,2e-05,1.36085]
[1780374041050,51.31,70793.06,0.0,-0.98675,2e-05,1.35337]
[1780374042057,51.31,70794.76,0.0,-0.98672,2e-05,1.35608]
[1780374044070,51.31,70796.54,0.0,-0.98669,2e-05,1.35907]
[1780374045078,51.31,70797.66,0.0,-0.98667,2e-05,1.36091]
[1780374046085,51.31,70799.33,0.0,-0.98664,2e-05,1.36357]
[1780374047094,51.31,70800.91,0.0,-0.98661,2e-05,1.3661]
[1780374050116,51.32,70802.45,0.0,-0.98658,2e-05,1.36886]
[1780374055151,51.32,70804.99,0.0,-0.98653,2e-05,1.37339]
[1780374061193,51.34,70801.03,0.0,-0.98657,2e-05,1.3694]
[1780374062200,51.34,70794.93,0.0,-0.98667,2e-05,1.36039]
[1780374064214,51.33,70794.4,0.0,-0.98669,2e-05,1.35912]
[1780374067235,51.34,70793.3,0.0,-0.9867,2e-05,1.35794]
[1780374068242,51.33,70788.64,0.0,-0.98678,2e-05,1.35036]
[1780374069249,51.29,70787.06,0.0,-0.98688,2e-05,1.34191]
[1780374073277,51.34,70788.72,0.0,-0.98677,2e-05,1.35162]
[1780374074284,51.35,70791.68,0.0,-0.9867,2e-05,1.35772]
[1780374079319,51.41,70791.44,0.0,-0.98662,2e-05,1.36498]
[1780374084356,51.46,70791.71,0.0,-0.98654,2e-05,1.37237]
[1780374089401,51.49,70791.79,0.0,-0.9865,2e-05,1.3755]
[1780374090407,51.49,70782.85,0.0,-0.98665,2e-05,1.3621]
[1780374091414,51.49,70777.32,0.0,-0.98676,2e-05,1.3517]
[1780374094435,51.48,70779.3,0.0,-0.98675,2e-05,1.35281]
[1780374095442,51.48,70781.39,0.0,-0.98671,2e-05,1.35609]
[1780374099469,51.48,70780.14,0.0,-0.98673,2e-05,1.35488]
[1780374104508,51.49,70779.6,0.0,-0.98673,2e-05,1.35491]
[1780374105514,51.49,70772.86,0.0,-0.98684,2e-05,1.34508]
[1780374106521,51.49,70771.7,0.0,-0.98685,2e-05,1.34355]
[1780374111556,51.47,70772.08,0.0,-0.98688,2e-05,1.34115]
[1780374117598,51.46,70772.42,0.0,-0.98688,2e-05,1.34123]
[1780374118605,51.47,70768.65,0.0,-0.98694,2e-05,1.33587]
[1780374119612,51.47,70763.84,0.0,-0.98702,2e-05,1.32901]
[1780374120624,51.46,70758.92,0.0,-0.9871,2e-05,1.32125]
[1780374121631,51.46,70754.45,0.0,-0.98718,2e-05,1.3142]
[1780374124652,51.45,70756.37,0.0,-0.98717,2e-05,1.3154]
[1780374128681,51.43,70759.04,0.0,-0.98715,2e-05,1.31716]
[1780374131702,51.42,70755.67,0.0,-0.98721,2e-05,1.31143]
[1780374136737,51.42,70756.25,0.0,-0.98722,2e-05,1.31118]
[1780374139758,51.4,70757.27,0.0,-0.98722,2e-05,1.31109]
[1780374140765,51.4,70747.69,0.0,-0.98738,2e-05,1.29672]
[1780374140992,51.4,70747.69,0.0,-0.98738,2e-05,1.29672]
[1780374141772,51.4,70736.23,0.0,-0.98756,2e-05,1.27982]
[1780374142779,51.39,70736.33,0.0,-0.98757,2e-05,1.27951]
[1780374144454,51.39,70736.22,0.0,-0.98757,2e-05,1.27889]
[1780374145800,51.38,70732.49,0.0,-0.98764,2e-05,1.27268]
[1780374146811,51.38,70729.61,0.0,-0.98769,2e-05,1.26816]
[1780374151849,51.36,70730.92,0.0,-0.98772,2e-05,1.26551]
[1780374152856,51.36,70727.69,0.0,-0.98777,2e-05,1.26052]
[1780374154487,51.35,70722.13,0.0,-0.98787,2e-05,1.25186]
[1780374154870,51.35,70720.46,0.0,-0.9879,2e-05,1.24953]
[1780374158897,51.34,70720.27,0.0,-0.98792,2e-05,1.24767]
[1780374161920,51.33,70717.53,0.0,-0.98797,2e-05,1.24267]
[1780374164941,51.32,70720.04,0.0,-0.98795,2e-05,1.24502]
[1780374170983,51.3,70721.29,0.0,-0.98795,2e-05,1.24445]
[1780374172997,51.29,70700.68,0.0,-0.98828,2e-05,1.21519]
[1780374175011,51.29,70701.62,0.0,-0.98827,2e-05,1.21578]
[1780374178032,51.28,70703.33,0.0,-0.98825,2e-05,1.21714]
[1780374179039,51.28,70706.3,0.0,-0.98821,2e-05,1.22088]
[1780374181053,51.27,70704.85,0.0,-0.98824,2e-05,1.21821]
[1780374182059,51.27,70699.2,0.0,-0.98833,1e-05,1.21013]
[1780374183068,51.26,70698.09,0.0,-0.98836,1e-05,1.20795]
[1780374184482,51.26,70699.52,0.0,-0.98834,1e-05,1.20957]
[1780374185081,51.26,70700.96,0.0,-0.98832,1e-05,1.21154]
[1780374186088,51.26,70705.98,0.0,-0.98825,2e-05,1.21775]
[1780374187095,51.25,70708.33,0.0,-0.98822,2e-05,1.22063]
[1780374188101,51.25,70709.19,0.0,-0.98821,2e-05,1.22146]
[1780374189108,51.25,70710.37,0.0,-0.98819,2e-05,1.22273]
[1780374190577,51.24,70712.55,0.0,-0.98816,2e-05,1.22537]
[1780374191123,51.24,70713.85,0.0,-0.98815,2e-05,1.2268]
[1780374196157,51.23,70713.78,0.0,-0.98817,2e-05,1.22487]
[1780374201193,51.21,70714.27,0.0,-0.98818,2e-05,1.22371]
[1780374204214,51.2,70715.2,0.0,-0.98818,2e-05,1.22389]
[1780374205245,51.2,70715.2,0.0,-0.98818,2e-05,1.22389]
[1780374207235,51.19,70717.65,0.0,-0.98816,2e-05,1.22617]
[1780374212270,51.18,70718.14,0.0,-0.98819,2e-05,1.2227]
[1780374214284,51.17,70723.04,0.0,-0.98812,2e-05,1.22874]
[1780374215291,51.17,70727.47,0.0,-0.98806,2e-05,1.23451]
[1780374217305,51.16,70726.34,0.0,-0.98809,2e-05,1.23216]
[1780374219319,51.16,70746.56,0.0,-0.98778,2e-05,1.2597]
[1780374222341,51.15,70750.68,0.0,-0.98773,2e-05,1.2642]
[1780374223348,51.14,70753.94,0.0,-0.98769,2e-05,1.26837]
[1780374228383,51.13,70753.77,0.0,-0.98772,2e-05,1.26587]
[1780374232411,51.11,70754.71,0.0,-0.98772,2e-05,1.26542]
[1780374233418,51.11,70761.42,0.0,-0.98762,2e-05,1.27453]
[1780374234425,51.1,70766.54,0.0,-0.98754,2e-05,1.2814]
[1780374239460,51.09,70766.42,0.0,-0.98757,2e-05,1.27887]
[1780374241474,51.08,70763.4,0.0,-0.98763,2e-05,1.27362]
[1780374242481,51.08,70767.25,0.0,-0.98757,2e-05,1.27867]
[1780374243488,51.07,70769.79,0.0,-0.98754,2e-05,1.28185]
[1780374246509,51.06,70772.59,0.0,-0.98751,2e-05,1.28446]
[1780374252764,51.05,70772.94,0.0,-0.98752,2e-05,1.28354]
[1780374255575,51.03,70777.06,0.0,-0.98749,2e-05,1.28665]
[1780374257589,51.02,70775.77,0.0,-0.98752,2e-05,1.28385]
[1780374259603,51.01,70774.37,0.0,-0.98755,2e-05,1.2809]
[1780374262624,51.0,70773.39,0.0,-0.98758,2e-05,1.27812]
[1780374265645,50.99,70777.09,0.0,-0.98754,2e-05,1.28208]
[1780374267658,50.98,70774.74,0.0,-0.98759,2e-05,1.27778]
[1780374268666,50.98,70773.15,0.0,-0.98762,2e-05,1.27505]
[1780374273700,50.96,70773.17,0.0,-0.98766,2e-05,1.27053]
[1780374277732,50.95,70774.26,0.0,-0.98767,2e-05,1.27034]
[1780374282766,50.93,70774.21,0.0,-0.98769,2e-05,1.26809]
[1780374287801,50.92,70774.49,0.0,-0.98771,2e-05,1.26633]
[1780374292836,50.9,70770.14,0.0,-0.9878,2e-05,1.25799]
[1780374297872,50.88,70769.9,0.0,-0.98783,2e-05,1.25559]
[1780374300893,50.87,70767.99,0.0,-0.98787,2e-05,1.25165]
[1780374301900,50.87,70765.2,0.0,-0.98792,2e-05,1.24731]
[1780374307941,50.87,70765.43,0.0,-0.98792,2e-05,1.24724]
[1780374312977,50.87,70765.51,0.0,-0.98792,2e-05,1.24735]
[1780374313984,50.87,70762.05,0.0,-0.98797,2e-05,1.24248]
[1780374319019,50.87,70762.04,0.0,-0.98797,2e-05,1.24247]
[1780374322042,50.87,70757.53,0.0,-0.98804,2e-05,1.23614]
[1780374326071,50.87,70758.61,0.0,-0.98803,2e-05,1.23765]
[1780374331106,50.87,70757.53,0.0,-0.98807,2e-05,1.23384]
[1780374334127,50.87,70758.46,0.0,-0.98805,2e-05,1.23514]
[1780374339162,50.87,70758.7,0.0,-0.98805,2e-05,1.23548]
[1780374345204,50.87,70759.13,0.0,-0.98804,2e-05,1.23608]
[1780374350239,50.87,70759.25,0.0,-0.98804,2e-05,1.23625]
[1780374355274,50.87,70761.06,0.0,-0.98801,2e-05,1.23878]
[1780374356281,50.87,70763.53,0.0,-0.98797,2e-05,1.24225]
[1780374357289,50.87,70765.79,0.0,-0.98794,2e-05,1.24543]
[1780374359301,50.87,70766.86,0.0,-0.98792,2e-05,1.24694]
[1780374360309,50.87,70771.36,0.0,-0.98785,2e-05,1.2533]
[1780374361317,50.87,70772.87,0.0,-0.98783,2e-05,1.25544]
[1780374362323,50.87,70774.89,0.0,-0.9878,2e-05,1.2583]
[1780374363330,50.87,70779.69,0.0,-0.98772,2e-05,1.26513]
[1780374364337,50.87,70783.75,0.0,-0.98766,2e-05,1.27093]
[1780374367358,50.87,70787.97,0.0,-0.98758,2e-05,1.27796]
[1780374369372,50.88,70790.74,0.0,-0.98753,2e-05,1.28257]
[1780374374407,50.89,70788.96,0.0,-0.98754,2e-05,1.28152]
[1780374376424,50.9,70789.96,0.0,-0.98752,2e-05,1.28357]
[1780374384480,50.91,70792.38,0.0,-0.98745,2e-05,1.28946]
[1780374385487,50.92,70795.42,0.0,-0.9874,2e-05,1.29415]
[1780374386494,50.92,70797.47,0.0,-0.98736,2e-05,1.29741]
[1780374387501,50.92,70799.05,0.0,-0.98733,2e-05,1.29999]
[1780374389515,50.92,70800.4,0.0,-0.98731,2e-05,1.3025]
[1780374391529,50.95,70801.68,0.0,-0.98727,2e-05,1.30488]
[1780374393887,50.95,70801.76,0.0,-0.98727,2e-05,1.30526]
[1780374394550,50.97,70810.2,0.0,-0.9871,2e-05,1.32048]
[1780374395557,50.97,70814.47,0.0,-0.98703,2e-05,1.32701]
[1780374400591,50.98,70814.91,0.0,-0.98701,2e-05,1.32876]
[1780374405627,50.99,70815.42,0.0,-0.98699,2e-05,1.3306]
[1780374406634,50.99,70818.77,0.0,-0.98693,2e-05,1.33578]
[1780374407642,50.99,70820.58,0.0,-0.9869,2e-05,1.33868]
[1780374408649,50.99,70822.72,0.0,-0.98686,2e-05,1.34207]
[1780374411670,51.0,70824.33,0.0,-0.98682,2e-05,1.34505]
[1780374414523,51.0,70825.2,0.0,-0.98681,2e-05,1.34673]
[1780374416706,51.01,70827.55,0.0,-0.98676,2e-05,1.3508]
[1780374419726,51.01,70830.96,0.0,-0.9867,2e-05,1.35644]
[1780374422749,51.01,70838.51,0.0,-0.98656,2e-05,1.36833]
[1780374424036,51.01,70838.51,0.0,-0.98656,2e-05,1.36833]
[1780374423754,51.01,70844.08,0.0,-0.98647,2e-05,1.37693]
[1780374424761,51.02,70846.58,0.0,-0.98641,2e-05,1.38201]
[1780374425768,51.03,70836.46,0.0,-0.98657,2e-05,1.36782]
[1780374426774,51.03,70836.37,0.0,-0.98657,2e-05,1.36783]
[1780374429796,51.04,70833.71,0.0,-0.98661,2e-05,1.36424]
[1780374431809,51.04,70850.99,0.0,-0.98631,2e-05,1.39082]
[1780374432817,51.05,70851.23,0.0,-0.98629,2e-05,1.39222]
[1780374436845,51.06,70848.54,0.0,-0.98632,2e-05,1.39013]
[1780374437852,51.06,70846.59,0.0,-0.98635,2e-05,1.38714]
[1780374438859,51.06,70848.6,0.0,-0.98632,2e-05,1.39022]
[1780374444902,51.06,70849.03,0.0,-0.98631,2e-05,1.3911]
[1780374446916,51.06,70846.68,0.0,-0.98635,2e-05,1.38751]
[1780374449937,51.07,70848.11,0.0,-0.98631,2e-05,1.39088]
[1780374450944,51.08,70849.18,0.0,-0.98628,2e-05,1.39366]
[1780374455979,51.11,70846.88,0.0,-0.98629,2e-05,1.39203]
[1780374457974,51.11,70847.24,0.0,-0.98628,2e-05,1.39258]
[1780374457993,51.11,70848.43,0.0,-0.98626,2e-05,1.39441]
[1780374461016,51.14,70850.27,0.0,-0.9862,2e-05,1.40041]
[1780374464037,51.14,70851.43,0.0,-0.98616,2e-05,1.40317]
[1780374467060,51.16,70855.35,0.0,-0.98607,2e-05,1.41193]
[1780374467978,51.16,70855.35,0.0,-0.98607,2e-05,1.41193]
[1780374468066,51.17,70857.84,0.0,-0.98602,2e-05,1.41587]
[1780374470080,51.17,70860.61,0.0,-0.98597,2e-05,1.42032]
[1780374473101,51.17,70857.93,0.0,-0.98602,2e-05,1.41635]
[1780374474107,51.17,70856.38,0.0,-0.98604,2e-05,1.41402]
[1780374478136,51.17,70857.66,0.0,-0.98601,2e-05,1.41677]
[1780374480149,51.18,70860.09,0.0,-0.98596,2e-05,1.42129]
[1780374482164,51.19,70858.9,0.0,-0.98596,2e-05,1.42077]
[1780374484392,51.2,70860.71,0.0,-0.98592,2e-05,1.42436]
[1780374485185,51.2,70865.59,0.0,-0.98584,2e-05,1.43198]
[1780374486192,51.2,70868.35,0.0,-0.98579,2e-05,1.43635]
[1780374490220,51.2,70869.7,0.0,-0.98576,2e-05,1.43863]
[1780374493241,51.2,70871.21,0.0,-0.98573,2e-05,1.44112]
[1780374497269,51.2,70872.34,0.0,-0.98571,2e-05,1.44301]
[1780374499237,51.2,70872.85,0.0,-0.9857,2e-05,1.44384]
[1780374499368,51.2,70872.85,0.0,-0.9857,2e-05,1.44384]
[1780374499483,51.2,70872.85,0.0,-0.9857,2e-05,1.44384]
[1780374499595,51.2,70872.85,0.0,-0.9857,2e-05,1.44384]
[1780374499677,51.2,70874.18,0.0,-0.98568,2e-05,1.446]
[1780374500290,51.2,70878.31,0.0,-0.9856,2e-05,1.45252]
[1780374501973,51.2,70878.31,0.0,-0.9856,2e-05,1.45252]
[1780374502073,51.2,70872.68,0.0,-0.9857,2e-05,1.44369]
[1780374504318,51.2,70869.79,0.0,-0.98576,2e-05,1.43914]
[1780374506332,51.2,70868.51,0.0,-0.98578,2e-05,1.43714]
[1780374507339,51.2,70864.52,0.0,-0.98585,2e-05,1.43089]
[1780374509353,51.2,70863.11,0.0,-0.98587,2e-05,1.42873]
[1780374511367,51.2,70866.56,0.0,-0.98584,2e-05,1.43169]
[1780374512374,51.2,70872.05,0.0,-0.98574,2e-05,1.4403]
[1780374513381,51.2,70875.44,0.0,-0.98568,2e-05,1.44563]
[1780374514388,51.2,70878.0,0.0,-0.98563,2e-05,1.44971]
[1780374516402,51.2,70881.52,0.0,-0.98557,2e-05,1.45534]
[1780374518416,51.2,70882.8,0.0,-0.98554,2e-05,1.45739]
[1780374521437,51.2,70880.55,0.0,-0.98558,2e-05,1.45384]
[1780374523451,51.2,70885.71,0.0,-0.98549,2e-05,1.46205]
[1780374526472,51.2,70888.37,0.0,-0.98544,2e-05,1.46628]
[1780374528486,51.2,70890.14,0.0,-0.98541,2e-05,1.46908]
[1780374529977,51.2,70890.14,0.0,-0.98541,2e-05,1.46908]
[1780374530074,51.2,70892.3,0.0,-0.98537,2e-05,1.47252]
[1780374531507,51.2,70894.64,0.0,-0.98533,2e-05,1.47622]
[1780374532514,51.2,70895.76,0.0,-0.98531,2e-05,1.47799]
[1780374535535,51.2,70897.33,0.0,-0.98528,2e-05,1.48042]
[1780374538556,51.2,70898.65,0.0,-0.98526,2e-05,1.48243]
[1780374543594,51.2,70898.29,0.0,-0.98527,2e-05,1.48166]
[1780374544385,51.2,70898.29,0.0,-0.98527,2e-05,1.48166]
[1780374544600,51.2,70908.2,0.0,-0.98509,2e-05,1.49762]
[1780374545608,51.19,70910.94,0.0,-0.98504,2e-05,1.50141]
[1780374549522,51.18,70911.85,0.0,-0.98505,2e-05,1.50078]
[1780374549658,51.18,70911.85,0.0,-0.98505,2e-05,1.50078]
[1780374549687,51.17,70911.94,0.0,-0.98506,2e-05,1.50023]
[1780374550644,51.17,70908.61,0.0,-0.98513,2e-05,1.49415]
[1780374551651,51.17,70910.76,0.0,-0.98509,2e-05,1.49757]
[1780374553665,51.16,70907.19,0.0,-0.98516,2e-05,1.49108]
[1780374554672,51.16,70905.56,0.0,-0.98519,2e-05,1.48839]
[1780374559707,51.16,70905.34,0.0,-0.9852,2e-05,1.48777]
[1780374560714,51.16,70911.1,0.0,-0.98509,2e-05,1.49703]
[1780374561721,51.16,70915.16,0.0,-0.98503,2e-05,1.5029]
[1780374563735,51.14,70909.13,0.0,-0.98516,2e-05,1.49151]
[1780374564742,51.14,70907.65,0.0,-0.98518,2e-05,1.48905]
[1780374567763,51.14,70909.46,0.0,-0.98515,2e-05,1.4918]
[1780374569779,51.14,70903.35,0.0,-0.98527,2e-05,1.48182]
[1780374570786,51.14,70899.2,0.0,-0.98534,2e-05,1.47515]
[1780374571792,51.14,70901.36,0.0,-0.98533,2e-05,1.47602]
[1780374572800,51.14,70898.51,0.0,-0.98538,2e-05,1.47145]
[1780374577836,51.14,70898.99,0.0,-0.98537,2e-05,1.47222]
[1780374578843,51.14,70880.2,0.0,-0.98571,2e-05,1.44239]
[1780374579850,51.14,70872.9,0.0,-0.98584,2e-05,1.43092]
[1780374580857,51.14,70874.78,0.0,-0.98581,2e-05,1.43387]
[1780374585892,51.14,70870.36,0.0,-0.98589,2e-05,1.42706]
[1780374586899,51.14,70864.9,0.0,-0.98598,2e-05,1.41856]
[1780374587906,51.14,70866.05,0.0,-0.98596,2e-05,1.42034]
[1780374592953,51.14,70866.5,0.0,-0.98595,2e-05,1.42123]
[1780374592998,51.14,70865.42,0.0,-0.98597,2e-05,1.41966]
[1780374595962,51.14,70863.65,0.0,-0.986,2e-05,1.41697]
[1780374597976,51.15,70865.64,0.0,-0.98596,2e-05,1.42019]
[1780374598984,51.15,70867.44,0.0,-0.98593,2e-05,1.42299]
[1780374602004,51.15,70866.29,0.0,-0.98595,2e-05,1.42126]
[1780374605025,51.15,70859.2,0.0,-0.98608,2e-05,1.41025]
[1780374606032,51.15,70850.91,0.0,-0.98622,2e-05,1.39747]
[1780374607039,51.15,70844.19,0.0,-0.98634,2e-05,1.38718]
[1780374608046,51.15,70840.08,0.0,-0.98641,2e-05,1.38091]
[1780374609054,51.15,70837.49,0.0,-0.98645,2e-05,1.37697]
[1780374610062,51.15,70836.51,0.0,-0.98647,2e-05,1.37548]
[1780374613083,51.15,70835.3,0.0,-0.98649,2e-05,1.37379]
[1780374618118,51.15,70835.52,0.0,-0.98648,2e-05,1.37412]
[1780374622146,51.15,70828.1,0.0,-0.98661,2e-05,1.36291]
[1780374623153,51.15,70820.49,0.0,-0.98674,2e-05,1.35148]
[1780374624160,51.15,70817.78,0.0,-0.98678,2e-05,1.34743]
[1780374629195,51.15,70817.53,0.0,-0.98679,2e-05,1.34706]
[1780374630202,51.15,70815.45,0.0,-0.98682,2e-05,1.34396]
[1780374632216,51.15,70817.89,0.0,-0.9868,2e-05,1.34515]
[1780374635237,51.15,70816.3,0.0,-0.98683,2e-05,1.34278]
[1780374640272,51.15,70816.44,0.0,-0.98683,2e-05,1.34299]
[1780374642296,51.15,70824.55,0.0,-0.98669,2e-05,1.35511]
[1780374643303,51.15,70823.85,0.0,-0.9867,2e-05,1.35406]
[1780374645317,51.15,70825.53,0.0,-0.98668,2e-05,1.35658]
[1780374646324,51.15,70826.8,0.0,-0.98665,2e-05,1.35849]
[1780374647331,51.15,70825.25,0.0,-0.98668,2e-05,1.35616]
[1780374648337,51.15,70826.23,0.0,-0.98666,2e-05,1.35763]
[1780374649345,51.15,70825.33,0.0,-0.98668,2e-05,1.35628]
[1780374651359,51.15,70824.14,0.0,-0.9867,2e-05,1.3545]
[1780374656399,51.15,70824.14,0.0,-0.9867,2e-05,1.3545]
[1780374657406,51.15,70829.72,0.0,-0.9866,2e-05,1.36288]
[1780374658413,51.15,70831.31,0.0,-0.98658,2e-05,1.36528]
[1780374660427,51.15,70831.73,0.0,-0.98657,2e-05,1.36625]
[1780374662441,51.15,70832.7,0.0,-0.98655,2e-05,1.36787]
[1780374664455,51.15,70831.14,0.0,-0.98658,2e-05,1.36552]
[1780374667476,51.15,70832.83,0.0,-0.98654,2e-05,1.36839]
[1780374670497,51.16,70831.47,0.0,-0.98656,2e-05,1.36681]
[1780374671504,51.16,70826.39,0.0,-0.98664,2e-05,1.35931]
[1780374672511,51.16,70821.47,0.0,-0.98673,2e-05,1.35209]
[1780374674525,51.16,70823.13,0.0,-0.9867,2e-05,1.35474]
[1780374676539,51.16,70824.97,0.0,-0.98666,2e-05,1.35768]
[1780374678553,51.16,70828.23,0.0,-0.98661,2e-05,1.36276]
[1780374679560,51.16,70829.65,0.0,-0.98658,2e-05,1.3649]
[1780374680566,51.16,70825.55,0.0,-0.98665,2e-05,1.35873]
[1780374681574,51.16,70822.37,0.0,-0.9867,2e-05,1.35396]
[1780374683589,51.16,70822.24,0.0,-0.9867,2e-05,1.35394]
[1780374684595,51.16,70820.23,0.0,-0.98674,2e-05,1.35093]
[1780374685602,51.16,70818.06,0.0,-0.98678,2e-05,1.34768]
[1780374690637,51.16,70817.87,0.0,-0.98678,2e-05,1.3474]
[1780374691644,51.16,70818.81,0.0,-0.98679,2e-05,1.34636]
[1780374696678,51.16,70819.75,0.0,-0.98677,2e-05,1.34776]
[1780374698693,51.16,70818.47,0.0,-0.98679,2e-05,1.34585]
[1780374699700,51.16,70817.44,0.0,-0.98681,2e-05,1.34431]
[1780374701078,51.16,70816.38,0.0,-0.98683,2e-05,1.34273]
[1780374701714,51.16,70821.83,0.0,-0.98674,2e-05,1.35087]
[1780374702720,51.16,70828.29,0.0,-0.98663,2e-05,1.36056]
[1780374703727,51.16,70831.68,0.0,-0.98657,2e-05,1.36567]
[1780374704735,51.16,70833.65,0.0,-0.98654,2e-05,1.36864]
[1780374712793,51.17,70833.75,0.0,-0.98652,2e-05,1.36992]
[1780374717828,51.18,70833.89,0.0,-0.98651,2e-05,1.37092]
[1780374721855,51.18,70832.81,0.0,-0.98652,2e-05,1.36975]
[1780374722863,51.18,70842.53,0.0,-0.98636,2e-05,1.38451]
[1780374723870,51.18,70844.82,0.0,-0.98632,2e-05,1.388]
[1780374728905,51.18,70847.12,0.0,-0.98628,2e-05,1.39164]
[1780374734947,51.18,70843.28,0.0,-0.98634,2e-05,1.38578]
[1780374735954,51.18,70839.09,0.0,-0.98641,2e-05,1.37939]
[1780374737968,51.18,70844.29,0.0,-0.98632,2e-05,1.38732]
[1780374739982,51.18,70845.38,0.0,-0.98631,2e-05,1.38898]
[1780374740990,51.18,70846.99,0.0,-0.98628,2e-05,1.39157]
[1780374741997,51.18,70849.14,0.0,-0.98624,2e-05,1.39487]
[1780374743004,51.18,70850.4,0.0,-0.98622,2e-05,1.3968]
[1780374746026,51.19,70848.5,0.0,-0.98625,2e-05,1.39422]
[1780374751061,51.19,70851.54,0.0,-0.98622,2e-05,1.39661]
[1780374752069,51.19,70856.16,0.0,-0.98613,2e-05,1.40372]
[1780374754086,51.19,70857.95,0.0,-0.9861,2e-05,1.40668]
[1780374756096,51.19,70859.05,0.0,-0.98608,2e-05,1.40857]
[1780374758110,51.19,70857.85,0.0,-0.9861,2e-05,1.40681]
[1780374759118,51.19,70855.68,0.0,-0.98614,2e-05,1.40346]
[1780374760125,51.19,70847.49,0.0,-0.98628,2e-05,1.39088]
[1780374761131,51.19,70844.07,0.0,-0.98634,2e-05,1.38566]
[1780374763146,51.19,70846.56,0.0,-0.9863,2e-05,1.38946]
[1780374766167,51.19,70850.69,0.0,-0.98622,2e-05,1.39579]
[1780374767174,51.19,70854.4,0.0,-0.98616,2e-05,1.40149]
[1780374772210,51.19,70854.43,0.0,-0.98615,2e-05,1.40196]
[1780374777247,51.2,70854.47,0.0,-0.98615,2e-05,1.40255]
[1780374780267,51.2,70855.76,0.0,-0.98612,2e-05,1.40475]
[1780374782282,51.2,70858.65,0.0,-0.98607,2e-05,1.40942]
[1780374783289,51.2,70864.61,0.0,-0.98596,2e-05,1.41875]
[1780374784296,51.2,70868.75,0.0,-0.98589,2e-05,1.42527]
[1780374785303,51.2,70877.52,0.0,-0.98573,2e-05,1.43907]
[1780374786310,51.2,70879.99,0.0,-0.98569,2e-05,1.44299]
[1780374787317,51.2,70884.93,0.0,-0.9856,2e-05,1.45083]
[1780374788324,51.2,70886.09,0.0,-0.98558,2e-05,1.45268]
[1780374790338,51.2,70887.26,0.0,-0.98556,2e-05,1.45456]
[1780374791345,51.2,70888.8,0.0,-0.98553,2e-05,1.45702]
[1780374792352,51.2,70887.04,0.0,-0.98556,2e-05,1.45424]
[1780374793359,51.2,70885.23,0.0,-0.98559,2e-05,1.45138]
[1780374794365,51.2,70880.1,0.0,-0.98569,2e-05,1.4433]
[1780374795373,51.21,70874.7,0.0,-0.98578,2e-05,1.43485]
[1780374796380,51.21,70875.7,0.0,-0.98576,2e-05,1.43642]
[1780374798394,51.21,70873.61,0.0,-0.9858,2e-05,1.43314]
[1780374803429,51.21,70875.06,0.0,-0.98577,2e-05,1.43555]
[1780374807457,51.21,70877.16,0.0,-0.98573,2e-05,1.439]
[1780374812492,51.21,70876.79,0.0,-0.98576,2e-05,1.43602]
[1780374814507,51.21,70878.31,0.0,-0.98574,2e-05,1.43844]
[1780374815514,51.21,70879.72,0.0,-0.98571,2e-05,1.44069]
[1780374816521,51.21,70892.32,0.0,-0.98548,2e-05,1.46064]
[1780374817528,51.21,70892.81,0.0,-0.98547,2e-05,1.46141]
[1780374822563,51.21,70892.84,0.0,-0.98548,2e-05,1.4614]
[1780374827598,51.21,70890.27,0.0,-0.98552,2e-05,1.45725]
[1780374828605,51.21,70886.27,0.0,-0.98559,2e-05,1.45089]
[1780374830620,51.21,70885.13,0.0,-0.98562,2e-05,1.44909]
[1780374835654,51.21,70885.31,0.0,-0.98561,2e-05,1.44939]
[1780374838675,51.21,70890.14,0.0,-0.98552,2e-05,1.45704]
[1780374841696,51.21,70891.36,0.0,-0.9855,2e-05,1.45897]
[1780374842709,51.21,70892.54,0.0,-0.98548,2e-05,1.46083]
[1780374844722,51.21,70893.89,0.0,-0.98546,2e-05,1.46295]
[1780374846736,51.21,70895.2,0.0,-0.98543,2e-05,1.465]
[1780374851771,51.21,70896.06,0.0,-0.98542,2e-05,1.46623]
[1780374852778,51.21,70898.82,0.0,-0.98537,2e-05,1.47062]
[1780374857812,51.21,70898.54,0.0,-0.98538,2e-05,1.47002]
[1780374862848,51.2,70897.37,0.0,-0.9854,2e-05,1.46799]
[1780374863855,51.2,70898.44,0.0,-0.98538,2e-05,1.46967]
[1780374864862,51.2,70904.94,0.0,-0.98526,2e-05,1.48005]
[1780374866876,51.2,70918.29,0.0,-0.98502,2e-05,1.50152]
[1780374867883,51.2,70919.87,0.0,-0.98499,2e-05,1.50401]
[1780374868890,51.2,70922.82,0.0,-0.98493,2e-05,1.50881]
[1780374870903,51.2,70919.68,0.0,-0.98499,2e-05,1.5037]
[1780374871911,51.2,70918.24,0.0,-0.98504,2e-05,1.49872]
[1780374876976,51.2,70905.26,0.0,-0.98528,2e-05,1.47777]
[1780374877984,51.2,70899.17,0.0,-0.98539,2e-05,1.46802]
[1780374883019,51.2,70902.65,0.0,-0.98533,2e-05,1.47359]
[1780374885033,51.2,70904.58,0.0,-0.9853,2e-05,1.47661]
[1780374887047,51.2,70903.37,0.0,-0.98532,2e-05,1.47459]
[1780374888054,51.2,70901.6,0.0,-0.98535,2e-05,1.47172]
[1780374891075,51.2,70902.86,0.0,-0.98533,2e-05,1.47364]
[1780374894096,51.2,70904.44,0.0,-0.9853,2e-05,1.47606]
[1780374897494,51.2,70903.9,0.0,-0.98531,2e-05,1.47511]
[1780374898514,51.2,70904.1,0.0,-0.98531,2e-05,1.47539]
[1780374898539,51.2,70922.3,0.0,-0.98497,2e-05,1.50475]
[1780374899131,51.2,70933.65,0.0,-0.98476,2e-05,1.52332]
[1780374900138,51.2,70928.99,0.0,-0.98485,2e-05,1.51555]
[1780374901145,51.2,70925.79,0.0,-0.98491,2e-05,1.51021]
[1780374901629,51.2,70925.79,0.0,-0.98491,2e-05,1.51021]
[1780374902152,51.2,70923.63,0.0,-0.98495,2e-05,1.50658]
[1780374903159,51.2,70926.21,0.0,-0.98491,2e-05,1.5107]
[1780374905173,51.19,70924.84,0.0,-0.98493,2e-05,1.50827]
[1780374910208,51.19,70924.55,0.0,-0.98495,2e-05,1.50733]
[1780374915242,51.19,70924.63,0.0,-0.98495,2e-05,1.50701]
[1780374918264,51.19,70920.45,0.0,-0.98503,2e-05,1.49994]
[1780374919271,51.18,70919.09,0.0,-0.98507,2e-05,1.4969]
[1780374920278,51.17,70917.85,0.0,-0.9851,2e-05,1.49405]
[1780374921285,51.17,70915.49,0.0,-0.98515,2e-05,1.4894]
[1780374922292,51.17,70912.79,0.0,-0.9852,2e-05,1.48498]
[1780374923695,51.16,70912.7,0.0,-0.98521,2e-05,1.484]
[1780374924306,51.15,70903.71,0.0,-0.98539,2e-05,1.46874]
[1780374925313,51.15,70900.04,0.0,-0.98546,2e-05,1.46205]
[1780374927327,51.14,70902.09,0.0,-0.98544,2e-05,1.46449]
[1780374928342,51.14,70903.65,0.0,-0.98541,2e-05,1.46696]
[1780374929348,51.14,70912.95,0.0,-0.98524,2e-05,1.48186]
[1780374930355,51.14,70915.09,0.0,-0.9852,2e-05,1.48527]
[1780374932369,51.14,70916.62,0.0,-0.9852,2e-05,1.48502]
[1780374933376,51.14,70917.99,0.0,-0.98517,2e-05,1.48718]
[1780374933722,51.14,70917.99,0.0,-0.98517,2e-05,1.48718]
[1780374934383,51.14,70921.85,0.0,-0.9851,2e-05,1.49337]
[1780374935390,51.14,70919.76,0.0,-0.98514,2e-05,1.48992]
[1780374939418,51.14,70928.4,0.0,-0.98498,2e-05,1.50372]
[1780374940425,51.14,70933.74,0.0,-0.98488,2e-05,1.51235]
[1780374941432,51.14,70936.14,0.0,-0.98484,2e-05,1.51619]
[1780374946467,51.13,70936.62,0.0,-0.98484,2e-05,1.51647]
[1780374947473,51.13,70938.02,0.0,-0.98481,2e-05,1.51866]
[1780374948480,51.13,70939.82,0.0,-0.98478,2e-05,1.52151]
[1780374951502,51.13,70941.71,0.0,-0.98475,2e-05,1.52429]
[1780374954523,51.13,70938.72,0.0,-0.98481,2e-05,1.51903]
[1780374955530,51.13,70937.59,0.0,-0.98483,2e-05,1.51707]
[1780374960565,51.12,70937.14,0.0,-0.98485,2e-05,1.51508]
[1780374963586,51.11,70938.28,0.0,-0.98484,2e-05,1.51591]
[1780374966607,51.11,70937.19,0.0,-0.98487,2e-05,1.51383]
[1780374967614,51.11,70931.7,0.0,-0.98497,2e-05,1.50476]
[1780374972649,51.11,70931.45,0.0,-0.98498,2e-05,1.50396]
[1780374975670,51.09,70933.66,0.0,-0.98497,2e-05,1.50504]
[1780374976677,51.08,70939.92,0.0,-0.98486,2e-05,1.51444]
[1780374980419,51.07,70940.0,0.0,-0.98488,2e-05,1.51288]
[1780374980522,51.07,70940.0,0.0,-0.98488,2e-05,1.51288]
[1780374980574,51.07,70940.04,0.0,-0.98488,2e-05,1.51276]
[1780374980705,51.07,70942.1,0.0,-0.98484,2e-05,1.51614]
[1780374985740,51.06,70943.08,0.0,-0.98483,2e-05,1.51726]
[1780374987754,51.06,70941.46,0.0,-0.98486,2e-05,1.5144]
[1780374989768,51.06,70939.23,0.0,-0.98491,2e-05,1.51055]
[1780374991782,51.06,70935.23,0.0,-0.98501,2e-05,1.5012]
[1780374993796,51.05,70934.08,0.0,-0.98504,2e-05,1.4984]
[1780374998831,51.02,70934.03,0.0,-0.98509,2e-05,1.49412]
[1780375003866,51.02,70934.16,0.0,-0.9851,2e-05,1.49327]
[1780375007894,50.99,70936.1,0.0,-0.9851,2e-05,1.49306]
[1780375009908,50.99,70933.65,0.0,-0.98516,2e-05,1.48819]
[1780375012929,50.98,70934.82,0.0,-0.98515,2e-05,1.4891]
[1780375016957,50.98,70930.91,0.0,-0.98522,2e-05,1.48258]
[1780375017964,50.97,70924.69,0.0,-0.98535,2e-05,1.47172]
[1780375018971,50.97,70922.79,0.0,-0.98539,2e-05,1.46783]
[1780375020986,50.95,70924.16,0.0,-0.98539,2e-05,1.46837]
[1780375021992,50.95,70925.35,0.0,-0.98537,2e-05,1.46945]
[1780375027032,50.94,70926.07,0.0,-0.98538,2e-05,1.46891]
[1780375032075,50.91,70926.74,0.0,-0.98541,2e-05,1.46664]
[1780375037109,50.88,70922.88,0.0,-0.98553,2e-05,1.45631]
[1780375038116,50.88,70914.2,0.0,-0.98569,2e-05,1.44168]
[1780375039123,50.87,70909.47,0.0,-0.98579,2e-05,1.4334]
[1780375040132,50.86,70907.06,0.0,-0.98584,2e-05,1.42881]
[1780375045167,50.84,70908.48,0.0,-0.98586,2e-05,1.42718]
[1780375049195,50.81,70905.87,0.0,-0.98594,2e-05,1.42]
[1780375051209,50.8,70908.95,0.0,-0.98593,2e-05,1.42076]
[1780375052215,50.8,70912.21,0.0,-0.98588,2e-05,1.42512]
[1780375053222,50.79,70913.92,0.0,-0.98586,2e-05,1.42704]
[1780375054230,50.78,70919.83,0.0,-0.98576,2e-05,1.43559]
[1780375055237,50.78,70921.41,0.0,-0.98574,2e-05,1.4373]
[1780375058258,50.77,70919.75,0.0,-0.98578,2e-05,1.43396]
[1780375059265,50.77,70917.87,0.0,-0.98581,2e-05,1.43104]
[1780375064281,50.76,70917.79,0.0,-0.98584,2e-05,1.42861]
[1780375064300,50.75,70916.65,0.0,-0.98587,2e-05,1.42603]
[1780375068328,50.73,70917.74,0.0,-0.98588,2e-05,1.42466]
[1780375073363,50.71,70919.26,0.0,-0.98589,2e-05,1.42405]
[1780375074370,50.7,70921.03,0.0,-0.98587,2e-05,1.42606]
[1780375075377,50.7,70919.65,0.0,-0.9859,2e-05,1.42311]
[1780375080412,50.67,70919.36,0.0,-0.98595,2e-05,1.41884]
[1780375081419,50.66,70917.88,0.0,-0.98599,2e-05,1.41576]
[1780375086454,50.63,70915.66,0.0,-0.98607,2e-05,1.40853]
[1780375087461,50.63,70912.96,0.0,-0.98612,2e-05,1.40358]
[1780375088468,50.62,70909.16,0.0,-0.9862,2e-05,1.39694]
[1780375093503,50.6,70902.6,0.0,-0.98636,2e-05,1.38325]
[1780375094510,50.59,70901.21,0.0,-0.98639,2e-05,1.38043]
[1780375098538,50.57,70894.62,0.0,-0.98653,2e-05,1.36762]
[1780375099545,50.57,70894.37,0.0,-0.98654,2e-05,1.36659]
[1780375105587,50.54,70894.15,0.0,-0.98659,2e-05,1.36238]
[1780375107601,50.53,70892.87,0.0,-0.98663,2e-05,1.35916]
[1780375110622,50.52,70896.27,0.0,-0.98659,2e-05,1.36244]
[1780375112636,50.51,70897.14,0.0,-0.98661,2e-05,1.36001]
[1780375114665,50.5,70902.59,0.0,-0.98654,2e-05,1.36706]
[1780375116679,50.49,70905.85,0.0,-0.98649,2e-05,1.37075]
[1780375118693,50.48,70906.83,0.0,-0.98649,2e-05,1.37093]
[1780375121714,50.46,70907.94,0.0,-0.9865,2e-05,1.37065]
[1780375123728,50.45,70909.51,0.0,-0.98648,2e-05,1.37173]
[1780375124735,50.45,70912.09,0.0,-0.98645,2e-05,1.37503]
[1780375125742,50.44,70910.47,0.0,-0.98648,2e-05,1.37187]
[1780375127756,50.43,70911.82,0.0,-0.98647,2e-05,1.37262]
[1780375128763,50.43,70913.39,0.0,-0.98645,2e-05,1.37436]
[1780375133797,50.4,70914.29,0.0,-0.98648,2e-05,1.37241]
[1780375136820,50.39,70911.47,0.0,-0.98655,2e-05,1.3661]
[1780375138836,50.38,70912.6,0.0,-0.98654,2e-05,1.36653]
[1780375140850,50.37,70911.04,0.0,-0.98659,2e-05,1.36284]
[1780375141858,50.36,70908.86,0.0,-0.98663,2e-05,1.35886]
[1780375146892,50.34,70909.45,0.0,-0.98666,2e-05,1.3566]
[1780375151928,50.32,70910.56,0.0,-0.98667,2e-05,1.35517]
[1780375155956,50.3,70903.73,0.0,-0.98682,2e-05,1.3423]
[1780375156963,50.29,70901.28,0.0,-0.98687,2e-05,1.33798]
[1780375157970,50.29,70901.59,0.0,-0.98687,2e-05,1.33786]
[1780375160991,50.28,70911.89,0.0,-0.98671,2e-05,1.35172]
[1780375161998,50.27,70916.65,0.0,-0.98664,2e-05,1.35839]
[1780375163721,50.27,70916.65,0.0,-0.98664,2e-05,1.35839]
[1780375163822,50.27,70924.75,0.0,-0.9865,2e-05,1.3704]
[1780375164013,50.27,70926.66,0.0,-0.98647,2e-05,1.37334]
[1780375165019,50.26,70927.11,0.0,-0.98647,2e-05,1.37338]
[1780375170054,50.24,70927.47,0.0,-0.9865,2e-05,1.37065]
[1780375171061,50.23,70925.6,0.0,-0.98656,2e-05,1.36464]
[1780375172067,50.23,70927.95,0.0,-0.98653,2e-05,1.3676]
[1780375174082,50.22,70926.3,0.0,-0.98657,2e-05,1.36378]
[1780375179117,50.19,70926.26,0.0,-0.98662,2e-05,1.35993]
[1780375183145,50.17,70927.59,0.0,-0.98662,2e-05,1.35948]
[1780375184151,50.17,70931.57,0.0,-0.98656,2e-05,1.36497]
[1780375186166,50.16,70932.94,0.0,-0.98655,2e-05,1.3658]
[1780375187173,50.15,70934.07,0.0,-0.98654,2e-05,1.36691]
[1780375191200,50.14,70935.57,0.0,-0.98654,2e-05,1.36666]
[1780375196236,50.11,70934.33,0.0,-0.9866,2e-05,1.36158]
[1780375198249,50.1,70932.33,0.0,-0.98665,2e-05,1.35726]
[1780375201271,50.09,70933.52,0.0,-0.98665,2e-05,1.35723]
[1780375202277,50.08,70932.33,0.0,-0.98668,2e-05,1.35479]
[1780375203285,50.08,70936.32,0.0,-0.98662,2e-05,1.3603]
[1780375210334,50.08,70934.02,0.0,-0.98665,2e-05,1.35677]
[1780375215372,50.08,70934.49,0.0,-0.98665,2e-05,1.35749]
[1780375220409,50.08,70933.77,0.0,-0.98666,2e-05,1.35638]
[1780375223430,50.08,70934.82,0.0,-0.98664,2e-05,1.35799]
[1780375228465,50.08,70934.26,0.0,-0.98665,2e-05,1.35713]
[1780375233500,50.08,70933.98,0.0,-0.98668,2e-05,1.35423]
[1780375238534,50.08,70932.49,0.0,-0.9867,2e-05,1.35195]
[1780375240549,50.08,70925.36,0.0,-0.98683,2e-05,1.34108]
[1780375241556,50.08,70922.07,0.0,-0.98688,2e-05,1.33608]
[1780375242563,50.08,70920.25,0.0,-0.98691,2e-05,1.33332]
[1780375247598,50.08,70921.42,0.0,-0.98689,2e-05,1.3351]
[1780375249612,50.08,70920.33,0.0,-0.98691,2e-05,1.33344]
[1780375252633,50.08,70924.32,0.0,-0.98684,2e-05,1.3395]
[1780375255654,50.08,70926.22,0.0,-0.98681,2e-05,1.34238]
[1780375256661,50.08,70928.54,0.0,-0.98677,2e-05,1.34592]
[1780375257668,50.08,70932.66,0.0,-0.9867,2e-05,1.35221]
[1780375261696,50.08,70929.75,0.0,-0.98675,2e-05,1.34776]
[1780375266731,50.08,70930.35,0.0,-0.98674,2e-05,1.34868]
[1780375269752,50.08,70928.39,0.0,-0.98678,2e-05,1.34569]
[1780375270759,50.08,70926.98,0.0,-0.9868,2e-05,1.34354]
[1780375276801,50.08,70927.58,0.0,-0.98679,2e-05,1.34446]
[1780375280842,50.08,70923.1,0.0,-0.98687,2e-05,1.33764]
[1780375284858,50.08,70924.4,0.0,-0.98684,2e-05,1.33962]
[1780375289895,50.08,70923.75,0.0,-0.98685,2e-05,1.33863]
[1780375294930,50.08,70922.61,0.0,-0.9869,2e-05,1.33445]
[1780375296944,50.08,70923.62,0.0,-0.98688,2e-05,1.33598]
[1780375299965,50.08,70925.64,0.0,-0.98685,2e-05,1.33905]
[1780375305003,50.08,70926.15,0.0,-0.98684,2e-05,1.33982]
[1780375310035,50.08,70925.39,0.0,-0.98685,2e-05,1.33867]
[1780375314062,50.08,70926.86,0.0,-0.98682,2e-05,1.3409]
[1780375316077,50.08,70925.84,0.0,-0.98684,2e-05,1.33935]
[1780375319099,50.08,70927.19,0.0,-0.98682,2e-05,1.34141]
[1780375323127,50.08,70929.76,0.0,-0.98677,2e-05,1.34532]
[1780375326148,50.08,70931.58,0.0,-0.98674,2e-05,1.3481]
[1780375328162,50.08,70926.42,0.0,-0.98683,2e-05,1.34023]
[1780375329169,50.08,70921.09,0.0,-0.98692,2e-05,1.33215]
[1780375331183,50.08,70920.24,0.0,-0.98694,2e-05,1.33087]
[1780375336218,50.08,70920.13,0.0,-0.98694,2e-05,1.3307]
[1780375340246,50.08,70918.97,0.0,-0.98696,2e-05,1.32895]
[1780375342260,50.08,70915.41,0.0,-0.98702,2e-05,1.32358]
[1780375343267,50.08,70909.96,0.0,-0.98711,2e-05,1.3154]
[1780375344331,50.08,70910.01,0.0,-0.98711,2e-05,1.31547]
[1780375346288,50.08,70908.93,0.0,-0.98713,2e-05,1.31385]
[1780375351323,50.08,70910.1,0.0,-0.98713,2e-05,1.31318]
[1780375356358,50.08,70910.06,0.0,-0.98713,2e-05,1.31312]
[1780375361393,50.08,70910.12,0.0,-0.98713,2e-05,1.31321]
[1780375366428,50.08,70909.99,0.0,-0.98713,2e-05,1.31302]
[1780375368442,50.08,70903.46,0.0,-0.98724,2e-05,1.30328]
[1780375369449,50.08,70901.83,0.0,-0.98727,2e-05,1.30086]
[1780375372469,50.08,70904.94,0.0,-0.98722,2e-05,1.30548]
[1780375373477,50.08,70908.04,0.0,-0.98717,2e-05,1.3101]
[1780375375491,50.08,70909.18,0.0,-0.98715,2e-05,1.31181]
[1780375380526,50.08,70909.72,0.0,-0.98714,2e-05,1.31262]
[1780375382540,50.08,70912.04,0.0,-0.9871,2e-05,1.31609]
[1780375388582,50.08,70912.07,0.0,-0.9871,2e-05,1.31613]
[1780375389589,50.08,70907.66,0.0,-0.98717,2e-05,1.30954]
[1780375390596,50.08,70902.74,0.0,-0.98725,2e-05,1.30221]
[1780375391603,50.08,70896.96,0.0,-0.98735,2e-05,1.29364]
[1780375392610,50.08,70894.63,0.0,-0.98739,2e-05,1.2902]
[1780375396638,50.08,70893.23,0.0,-0.98741,2e-05,1.28813]
[1780375398652,50.08,70890.97,0.0,-0.98745,2e-05,1.28481]
[1780375400666,50.08,70889.1,0.0,-0.98748,2e-05,1.28206]
[1780375402680,50.08,70890.95,0.0,-0.98745,2e-05,1.28478]
[1780375407715,50.08,70890.67,0.0,-0.98745,2e-05,1.28437]
[1780375408722,50.08,70891.94,0.0,-0.98743,2e-05,1.28623]
[1780375413757,50.08,70893.27,0.0,-0.98743,2e-05,1.2858]
[1780375417784,50.08,70894.93,0.0,-0.98741,2e-05,1.28825]
[1780375418792,50.08,70895.91,0.0,-0.98739,2e-05,1.28969]
[1780375419799,50.08,70897.58,0.0,-0.98736,2e-05,1.29216]
[1780375420806,50.08,70900.91,0.0,-0.98731,2e-05,1.29709]
[1780375421812,50.08,70903.1,0.0,-0.98727,2e-05,1.30034]
[1780375426848,50.08,70903.26,0.0,-0.98727,2e-05,1.30057]
[1780375427855,50.08,70905.78,0.0,-0.98723,2e-05,1.30432]
[1780375428224,50.08,70905.78,0.0,-0.98723,2e-05,1.30432]
[1780375428862,50.08,70908.59,0.0,-0.98718,2e-05,1.30851]
[1780375430876,50.08,70909.67,0.0,-0.98716,2e-05,1.31012]
[1780375431883,50.08,70914.77,0.0,-0.98708,2e-05,1.31776]
[1780375434904,50.08,70913.49,0.0,-0.9871,2e-05,1.31584]
[1780375439938,50.08,70912.97,0.0,-0.98711,2e-05,1.31506]
[1780375440946,50.08,70910.0,0.0,-0.98716,2e-05,1.31061]
[1780375441953,50.08,70908.33,0.0,-0.98718,2e-05,1.30812]
[1780375443967,50.08,70909.54,0.0,-0.98716,2e-05,1.30993]
[1780375445981,50.08,70910.76,0.0,-0.98714,2e-05,1.31175]
[1780375451016,50.08,70910.73,0.0,-0.98714,2e-05,1.31171]
[1780375452023,50.08,70909.51,0.0,-0.98716,2e-05,1.30988]
[1780375457058,50.08,70910.6,0.0,-0.98715,2e-05,1.31151]
[1780375458065,50.08,70913.26,0.0,-0.9871,2e-05,1.31549]
[1780375460079,50.08,70914.49,0.0,-0.98708,2e-05,1.31734]
[1780375465114,50.08,70914.44,0.0,-0.98708,2e-05,1.31726]
[1780375470149,50.08,70914.8,0.0,-0.98708,2e-05,1.3178]
[1780375474178,50.08,70912.78,0.0,-0.98713,2e-05,1.31235]
[1780375476191,50.08,70914.94,0.0,-0.9871,2e-05,1.31559]
[1780375477230,50.08,70914.94,0.0,-0.9871,2e-05,1.31559]
[1780375478206,50.08,70917.4,0.0,-0.98705,2e-05,1.31928]
[1780375479720,50.08,70917.4,0.0,-0.98705,2e-05,1.31928]
[1780375479821,50.08,70919.59,0.0,-0.98702,2e-05,1.32257]
[1780375485255,50.08,70920.29,0.0,-0.98701,2e-05,1.32362]
[1780375488276,50.08,70921.61,0.0,-0.98698,2e-05,1.32561]
[1780375494318,50.08,70920.89,0.0,-0.987,2e-05,1.32453]
[1780375495325,50.08,70919.28,0.0,-0.98702,2e-05,1.3221]
[1780375499353,50.08,70917.87,0.0,-0.98705,2e-05,1.31998]
[1780375501367,50.08,70916.54,0.0,-0.98707,2e-05,1.31799]
[1780375502374,50.08,70914.23,0.0,-0.98711,2e-05,1.31452]
[1780375504388,50.08,70908.05,0.0,-0.98721,2e-05,1.30529]
[1780375505396,50.08,70905.4,0.0,-0.98726,2e-05,1.30135]
[1780375506402,50.08,70904.21,0.0,-0.98727,2e-05,1.29958]
[1780375507409,50.08,70901.46,0.0,-0.98732,2e-05,1.2955]
[1780375508416,50.08,70899.07,0.0,-0.98736,2e-05,1.29196]
[1780375509423,50.08,70897.63,0.0,-0.98738,2e-05,1.28984]
[1780375512444,50.08,70898.98,0.0,-0.98736,2e-05,1.29183]
[1780375513451,50.08,70900.0,0.0,-0.98734,2e-05,1.29334]
[1780375514458,50.08,70898.93,0.0,-0.98736,2e-05,1.29176]
[1780375516471,50.08,70900.92,0.0,-0.98733,2e-05,1.2947]
[1780375520500,50.08,70899.71,0.0,-0.98735,2e-05,1.29291]
[1780375522514,50.08,70896.89,0.0,-0.9874,2e-05,1.28875]
[1780375527676,50.08,70896.68,0.0,-0.9874,2e-05,1.28844]
[1780375532585,50.08,70894.14,0.0,-0.98746,2e-05,1.28231]
[1780375534599,50.08,70896.1,0.0,-0.98743,2e-05,1.28519]
[1780375536614,50.08,70895.08,0.0,-0.98745,2e-05,1.28369]
[1780375541648,50.08,70893.9,0.0,-0.98747,2e-05,1.28196]
[1780375544669,50.08,70900.42,0.0,-0.98736,2e-05,1.29156]
[1780375546683,50.08,70903.13,0.0,-0.98732,2e-05,1.29557]
[1780375547690,50.08,70905.93,0.0,-0.98727,2e-05,1.29972]
[1780375549704,50.08,70906.95,0.0,-0.98725,2e-05,1.30124]
[1780375553732,50.08,70909.34,0.0,-0.98721,2e-05,1.3048]
[1780375559774,50.08,70905.95,0.0,-0.98727,2e-05,1.29975]
[1780375560781,50.08,70904.14,0.0,-0.9873,2e-05,1.29707]
[1780375564809,50.08,70906.33,0.0,-0.98726,2e-05,1.30032]
[1780375565815,50.08,70908.97,0.0,-0.98722,2e-05,1.30425]
[1780375570851,50.08,70908.89,0.0,-0.98722,2e-05,1.30413]
[1780375572865,50.08,70905.1,0.0,-0.98728,2e-05,1.29849]
[1780375573872,50.08,70902.36,0.0,-0.98733,2e-05,1.29443]
[1780375577900,50.08,70904.08,0.0,-0.9873,2e-05,1.29698]
[1780375578908,50.08,70905.1,0.0,-0.98728,2e-05,1.29849]
[1780375579914,50.08,70903.63,0.0,-0.98731,2e-05,1.29631]
[1780375583942,50.08,70899.62,0.0,-0.98737,2e-05,1.29038]
[1780375584949,50.08,70896.39,0.0,-0.98743,2e-05,1.28562]
[1780375587970,50.08,70892.78,0.0,-0.98749,2e-05,1.28031]
[1780375588977,50.08,70890.61,0.0,-0.98752,2e-05,1.27713]
[1780375591998,50.08,70886.55,0.0,-0.98761,2e-05,1.26882]
[1780375593005,50.08,70882.53,0.0,-0.98767,2e-05,1.26298]
[1780375594012,50.08,70881.4,0.0,-0.98769,2e-05,1.26134]
[1780375599048,50.08,70881.11,0.0,-0.9877,2e-05,1.26092]
[1780375602072,50.08,70882.06,0.0,-0.98768,2e-05,1.26229]
[1780375607107,50.08,70881.83,0.0,-0.98769,2e-05,1.26196]
[1780375609121,50.08,70877.5,0.0,-0.98776,2e-05,1.25569]
[1780375610130,50.08,70874.72,0.0,-0.9878,2e-05,1.25168]
[1780375616172,50.08,70873.66,0.0,-0.98782,2e-05,1.25015]
[1780375618186,50.08,70872.35,0.0,-0.98784,2e-05,1.24826]
[1780375621207,50.08,70871.23,0.0,-0.98786,2e-05,1.24665]
[1780375622214,50.08,70869.68,0.0,-0.98788,2e-05,1.24443]
[1780375625235,50.08,70872.24,0.0,-0.98784,2e-05,1.24811]
[1780375630270,50.08,70873.07,0.0,-0.98783,2e-05,1.2493]
[1780375633291,50.08,70877.33,0.0,-0.98776,2e-05,1.25544]
[1780375634297,50.08,70880.23,0.0,-0.98771,2e-05,1.25964]
[1780375636312,50.08,70882.62,0.0,-0.98767,2e-05,1.26311]
[1780375637319,50.08,70885.05,0.0,-0.98763,2e-05,1.26664]
[1780375638326,50.08,70883.89,0.0,-0.98765,2e-05,1.26495]
[1780375639333,50.08,70887.02,0.0,-0.9876,2e-05,1.26951]
[1780375640340,50.08,70889.95,0.0,-0.98755,2e-05,1.27379]
[1780375641347,50.08,70886.46,0.0,-0.98761,2e-05,1.26869]
[1780375642354,50.08,70887.96,0.0,-0.98759,2e-05,1.27088]
[1780375647390,50.08,70888.45,0.0,-0.98758,2e-05,1.2716]
[1780375648396,50.08,70882.98,0.0,-0.98767,2e-05,1.26363]
[1780375649403,50.08,70880.42,0.0,-0.98771,2e-05,1.25992]
[1780375654438,50.08,70878.24,0.0,-0.98777,2e-05,1.25441]
[1780375655445,50.08,70876.53,0.0,-0.98779,2e-05,1.25194]
[1780375658467,50.08,70874.95,0.0,-0.98782,2e-05,1.24966]
[1780375660481,50.08,70870.19,0.0,-0.98789,2e-05,1.24282]
[1780375661487,50.08,70869.27,0.0,-0.98791,2e-05,1.2415]
[1780375666524,50.08,70869.01,0.0,-0.98791,2e-05,1.24113]
[1780375668538,50.08,70867.26,0.0,-0.98794,2e-05,1.23862]
[1780375670553,50.08,70866.27,0.0,-0.98796,2e-05,1.23721]
[1780375674581,50.08,70867.58,0.0,-0.98794,2e-05,1.23908]
[1780375676594,50.08,70869.69,0.0,-0.9879,2e-05,1.2421]
[1780375679616,50.08,70870.65,0.0,-0.98789,2e-05,1.24348]
[1780375682637,50.08,70871.63,0.0,-0.98787,2e-05,1.24489]
[1780375684651,50.08,70883.29,0.0,-0.98768,2e-05,1.26172]
[1780375685658,50.08,70883.49,0.0,-0.98768,2e-05,1.26201]
[1780375687672,50.08,70888.59,0.0,-0.9876,2e-05,1.26943]
[1780375692708,50.08,70888.59,0.0,-0.9876,2e-05,1.26943]
[1780375693715,50.08,70891.69,0.0,-0.98755,2e-05,1.27395]
[1780375694722,50.08,70890.18,0.0,-0.98757,2e-05,1.27175]
[1780375697743,50.08,70888.46,0.0,-0.9876,2e-05,1.26924]
[1780375700764,50.08,70886.22,0.0,-0.98764,2e-05,1.26597]
[1780375701866,50.08,70879.67,0.0,-0.98774,2e-05,1.25647]
[1780375702778,50.08,70877.71,0.0,-0.98777,2e-05,1.25364]
[1780375703785,50.08,70876.21,0.0,-0.9878,2e-05,1.25148]
[1780375707812,50.08,70874.74,0.0,-0.98782,2e-05,1.24936]
[1780375708820,50.08,70873.51,0.0,-0.98784,2e-05,1.24759]
[1780375713855,50.08,70873.65,0.0,-0.98786,2e-05,1.24544]
[1780375717883,50.08,70871.17,0.0,-0.9879,2e-05,1.24189]
[1780375718890,50.08,70863.66,0.0,-0.98802,2e-05,1.23116]
[1780375719897,50.08,70850.93,0.0,-0.98822,2e-05,1.21314]
[1780375720904,50.08,70847.74,0.0,-0.98827,2e-05,1.20866]
[1780375723925,50.08,70846.17,0.0,-0.98829,2e-05,1.20646]
[1780375727953,50.08,70844.57,0.0,-0.98832,2e-05,1.20422]
[1780375728963,50.08,70840.46,0.0,-0.98838,2e-05,1.19849]
[1780375729967,50.08,70832.85,0.0,-0.9885,2e-05,1.18792]
[1780375730974,50.08,70829.34,0.0,-0.98855,2e-05,1.18307]
[1780375733995,50.08,70831.14,0.0,-0.98852,2e-05,1.18556]
[1780375736013,50.08,70829.64,0.0,-0.98855,2e-05,1.18349]
[1780375741047,50.08,70829.7,0.0,-0.98855,2e-05,1.18357]
[1780375744068,50.08,70832.12,0.0,-0.98851,2e-05,1.18691]
[1780375749103,50.08,70832.56,0.0,-0.9885,2e-05,1.18752]
[1780375750843,50.08,70832.56,0.0,-0.9885,2e-05,1.18752]
[1780375751117,50.08,70838.08,0.0,-0.98842,2e-05,1.19517]
[1780375753131,50.08,70839.41,0.0,-0.9884,2e-05,1.19702]
[1780375754138,50.08,70837.64,0.0,-0.98842,2e-05,1.19456]
[1780375754854,50.08,70837.64,0.0,-0.98842,2e-05,1.19456]
[1780375758255,50.08,70838.78,0.0,-0.98841,2e-05,1.19615]
[1780375764208,50.08,70839.23,0.0,-0.9884,2e-05,1.19677]
[1780375766222,50.08,70837.47,0.0,-0.98843,2e-05,1.19433]
[1780375768236,50.08,70835.99,0.0,-0.98845,2e-05,1.19227]
[1780375773271,50.08,70835.57,0.0,-0.98848,2e-05,1.18941]
[1780375774278,50.08,70833.47,0.0,-0.98851,2e-05,1.18651]
[1780375775285,50.08,70832.09,0.0,-0.98853,2e-05,1.1846]
[1780375780320,50.08,70831.56,0.0,-0.98854,2e-05,1.18387]
[1780375781327,50.08,70827.23,0.0,-0.9886,2e-05,1.17791]
[1780375782334,50.08,70824.13,0.0,-0.98865,2e-05,1.17365]
[1780375783341,50.08,70823.1,0.0,-0.98867,2e-05,1.17224]
[1780375784348,50.08,70820.47,0.0,-0.98871,2e-05,1.16865]
[1780375789383,50.08,70821.27,0.0,-0.98869,2e-05,1.16974]
[1780375790390,50.08,70816.81,0.0,-0.98876,1e-05,1.16366]
[1780375791397,50.08,70811.11,0.0,-0.98885,1e-05,1.15592]
[1780375792404,50.08,70809.39,0.0,-0.98887,1e-05,1.15359]
[1780375794418,50.08,70810.53,0.0,-0.98885,1e-05,1.15513]
[1780375799453,50.08,70809.57,0.0,-0.98887,1e-05,1.15383]
[1780375802473,50.08,70807.74,0.0,-0.9889,1e-05,1.15136]
[1780375808516,50.08,70807.45,0.0,-0.9889,1e-05,1.15097]
[1780375809523,50.08,70803.12,0.0,-0.98896,1e-05,1.14514]
[1780375810531,50.08,70801.97,0.0,-0.98898,1e-05,1.1436]
[1780375815565,50.08,70802.51,0.0,-0.98897,1e-05,1.14432]
[1780375821609,50.08,70803.52,0.0,-0.98896,1e-05,1.14568]
[1780375824630,50.08,70805.12,0.0,-0.98893,1e-05,1.14783]
[1780375825637,50.08,70803.94,0.0,-0.98895,1e-05,1.14624]
[1780375830672,50.08,70804.51,0.0,-0.98894,1e-05,1.14701]
[1780375832686,50.08,70805.26,0.0,-0.98895,1e-05,1.1458]
[1780375833693,50.08,70807.98,0.0,-0.98891,1e-05,1.14946]
[1780375834701,50.08,70811.85,0.0,-0.98886,1e-05,1.15469]
[1780375837722,50.08,70813.53,0.0,-0.98883,1e-05,1.15697]
[1780375838729,50.08,70812.16,0.0,-0.98885,1e-05,1.15511]
[1780375843764,50.08,70812.14,0.0,-0.98885,1e-05,1.15508]
[1780375846785,50.08,70813.47,0.0,-0.98883,1e-05,1.15688]
[1780375851820,50.08,70813.23,0.0,-0.98884,1e-05,1.15656]
[1780375856855,50.08,70814.53,0.0,-0.98882,1e-05,1.15832]
[1780375857862,50.08,70816.56,0.0,-0.98879,1e-05,1.16108]
[1780375862897,50.08,70816.17,0.0,-0.98879,1e-05,1.16055]
[1780375865919,50.08,70809.27,0.0,-0.98889,1e-05,1.1512]
[1780375866934,50.08,70803.61,0.0,-0.98898,1e-05,1.14359]
[1780375867939,50.08,70798.35,0.0,-0.98905,1e-05,1.13654]
[1780375868946,50.08,70794.62,0.0,-0.98911,1e-05,1.13157]
[1780375870960,50.08,70793.08,0.0,-0.98913,1e-05,1.12952]
[1780375875995,50.08,70793.36,0.0,-0.98913,1e-05,1.12989]
[1780375879016,50.08,70791.28,0.0,-0.98916,1e-05,1.12713]
[1780375880023,50.08,70790.31,0.0,-0.98917,1e-05,1.12584]
[1780375885060,50.08,70790.79,0.0,-0.98916,1e-05,1.12648]
[1780375886067,50.08,70793.26,0.0,-0.98913,1e-05,1.12976]
[1780375889088,50.08,70792.42,0.0,-0.98914,1e-05,1.12864]
[1780375891102,50.08,70793.35,0.0,-0.98915,1e-05,1.12768]
[1780375892109,50.08,70789.33,0.0,-0.98921,1e-05,1.12236]
[1780375893116,50.08,70786.92,0.0,-0.98924,1e-05,1.11917]
[1780375895130,50.08,70787.75,0.0,-0.98923,1e-05,1.12027]
[1780375897144,50.08,70789.11,0.0,-0.98921,1e-05,1.12206]
[1780375898151,50.08,70792.99,0.0,-0.98915,1e-05,1.12721]
[1780375899158,50.08,70791.67,0.0,-0.98917,1e-05,1.12545]
[1780375900165,50.08,70790.49,0.0,-0.98919,1e-05,1.12389]
[1780375902179,50.08,70788.28,0.0,-0.98922,1e-05,1.12097]
[1780375903186,50.08,70785.65,0.0,-0.98926,1e-05,1.1175]
[1780375904193,50.08,70784.63,0.0,-0.98927,1e-05,1.11615]
[1780375906207,50.08,70783.76,0.0,-0.98929,1e-05,1.11501]
[1780375907214,50.08,70781.38,0.0,-0.98932,1e-05,1.11188]
[1780375908221,50.08,70777.14,0.0,-0.98938,1e-05,1.10632]
[1780375909228,50.08,70774.72,0.0,-0.98942,1e-05,1.10316]
[1780375914263,50.08,70776.35,0.0,-0.98939,1e-05,1.10529]
[1780375917284,50.08,70777.25,0.0,-0.98938,1e-05,1.10647]
[1780375920304,50.08,70776.19,0.0,-0.98939,1e-05,1.10508]
[1780375921312,50.08,70774.05,0.0,-0.98942,1e-05,1.10229]
[1780375924333,50.08,70775.29,0.0,-0.98941,1e-05,1.10391]
[1780375925340,50.08,70778.11,0.0,-0.98937,1e-05,1.10759]
[1780375928361,50.08,70780.41,0.0,-0.98933,1e-05,1.11061]
[1780375933396,50.08,70780.77,0.0,-0.98933,1e-05,1.11108]
[1780375937441,50.08,70781.75,0.0,-0.98931,1e-05,1.11236]
[1780375938446,50.08,70778.12,0.0,-0.98937,1e-05,1.10761]
[1780375939453,50.08,70775.82,0.0,-0.9894,1e-05,1.1046]
[1780375940461,50.08,70772.65,0.0,-0.98944,1e-05,1.10046]
[1780375941468,50.08,70770.98,0.0,-0.98947,1e-05,1.09829]
[1780375942475,50.08,70772.45,0.0,-0.98945,1e-05,1.1002]
[1780375943482,50.08,70771.57,0.0,-0.98946,1e-05,1.09906]
[1780375947510,50.08,70772.54,0.0,-0.98945,1e-05,1.10032]
[1780375949524,50.08,70771.7,0.0,-0.98946,1e-05,1.09923]
[1780375950531,50.08,70766.29,0.0,-0.98953,1e-05,1.09221]
[1780375951538,50.08,70765.08,0.0,-0.98957,1e-05,1.0885]
[1780375952488,50.08,70765.08,0.0,-0.98957,1e-05,1.0885]
[1780375952525,50.08,70765.08,0.0,-0.98957,1e-05,1.0885]
[1780375952545,50.08,70764.77,0.0,-0.98958,1e-05,1.0881]
[1780375953552,50.08,70760.2,0.0,-0.98964,1e-05,1.08222]
[1780375954559,50.08,70758.35,0.0,-0.98967,1e-05,1.07984]
[1780375955566,50.08,70759.36,0.0,-0.98965,1e-05,1.08114]
[1780375959594,50.08,70758.5,0.0,-0.98966,1e-05,1.08003]
[1780375962615,50.08,70757.36,0.0,-0.98968,1e-05,1.07857]
[1780375965636,50.08,70758.86,0.0,-0.98966,1e-05,1.08049]
[1780375966643,50.08,70760.82,0.0,-0.98963,1e-05,1.08301]
[1780375971678,50.08,70762.04,0.0,-0.98961,1e-05,1.08458]
[1780375974710,50.08,70763.53,0.0,-0.98959,1e-05,1.0865]
[1780375975717,50.08,70764.69,0.0,-0.98958,1e-05,1.088]
[1780375982768,50.08,70764.48,0.0,-0.98958,1e-05,1.08773]
[1780375989332,50.08,70764.9,0.0,-0.98957,1e-05,1.08827]
[1780375989359,50.08,70766.39,0.0,-0.98955,1e-05,1.09019]
[1780375989817,50.08,70768.74,0.0,-0.98952,1e-05,1.09323]
[1780375992838,50.08,70774.51,0.0,-0.98944,1e-05,1.10073]
[1780375993844,50.08,70780.97,0.0,-0.98935,1e-05,1.10917]
[1780375994852,50.08,70789.16,0.0,-0.98923,1e-05,1.11995]
[1780375995859,50.08,70796.7,0.0,-0.98912,1e-05,1.12994]
[1780375996866,50.08,70801.09,0.0,-0.98906,1e-05,1.13579]
[1780375997873,50.08,70801.63,0.0,-0.98905,1e-05,1.13651]
[1780376001903,50.08,70796.59,0.0,-0.98912,1e-05,1.12979]
[1780376007445,50.08,70796.67,0.0,-0.98912,1e-05,1.1299]
[1780376007546,50.08,70801.42,0.0,-0.98905,1e-05,1.13623]
[1780376007945,50.08,70805.93,0.0,-0.98898,1e-05,1.14227]
[1780376009960,50.08,70805.9,0.0,-0.98898,1e-05,1.14223]
[1780376011974,50.08,70804.69,0.0,-0.98902,1e-05,1.1384]
[1780376017008,50.08,70804.34,0.0,-0.98903,1e-05,1.13793]
[1780376019023,50.08,70799.37,0.0,-0.9891,1e-05,1.1313]
[1780376022044,50.08,70798.2,0.0,-0.98912,1e-05,1.12974]
[1780376025065,50.08,70799.14,0.0,-0.9891,1e-05,1.13099]
[1780376026072,50.08,70795.76,0.0,-0.98915,1e-05,1.1265]
[1780376031107,50.08,70796.48,0.0,-0.98914,1e-05,1.12745]
[1780376036144,50.08,70796.82,0.0,-0.98914,1e-05,1.1279]
[1780376042186,50.08,70796.88,0.0,-0.98914,1e-05,1.12798]
[1780376043193,50.08,70795.61,0.0,-0.98916,1e-05,1.1263]
[1780376045207,50.08,70794.2,0.0,-0.98918,1e-05,1.12443]
[1780376047221,50.08,70793.25,0.0,-0.98919,1e-05,1.12317]
[1780376048228,50.08,70794.68,0.0,-0.98917,1e-05,1.12506]
[1780376054270,50.08,70797.16,0.0,-0.98913,1e-05,1.12835]
[1780376056284,50.08,70798.03,0.0,-0.98912,1e-05,1.12951]
[1780376058298,50.08,70797.14,0.0,-0.98913,1e-05,1.12833]
[1780376066354,50.08,70797.25,0.0,-0.98913,1e-05,1.12847]
[1780376071389,50.08,70797.22,0.0,-0.98915,1e-05,1.12624]
[1780376076424,50.08,70797.3,0.0,-0.98915,1e-05,1.12634]
[1780376078438,50.08,70795.36,0.0,-0.98918,1e-05,1.12377]
[1780376083473,50.08,70795.91,0.0,-0.98917,1e-05,1.1245]
[1780376089515,50.08,70795.08,0.0,-0.98918,1e-05,1.1234]
[1780376099585,50.08,70794.32,0.0,-0.98919,1e-05,1.12239]
[1780376100592,50.08,70787.98,0.0,-0.98929,1e-05,1.11403]
[1780376101599,50.08,70775.62,0.0,-0.98946,1e-05,1.09786]
[1780376102606,50.08,70771.37,0.0,-0.98952,1e-05,1.09234]
[1780376105634,50.08,70769.95,0.0,-0.98954,1e-05,1.0905]
[1780376105968,50.08,70769.95,0.0,-0.98954,1e-05,1.0905]
[1780376106637,50.08,70769.95,0.0,-0.98954,1e-05,1.0905]
[1780376106647,50.08,70755.03,0.0,-0.98975,1e-05,1.07134]
[1780376107651,50.08,70750.71,0.0,-0.98981,1e-05,1.06585]
[1780376109883,50.08,70750.72,0.0,-0.98981,1e-05,1.06586]
[1780376110672,50.08,70749.89,0.0,-0.98982,1e-05,1.06481]
[1780376111679,50.08,70745.98,0.0,-0.98987,1e-05,1.05985]
[1780376112690,50.08,70744.36,0.0,-0.9899,1e-05,1.05781]
[1780376113696,50.08,70742.63,0.0,-0.98992,1e-05,1.05563]
[1780376116717,50.08,70741.91,0.0,-0.98993,1e-05,1.05472]
[1780376117194,50.08,70741.91,0.0,-0.98993,1e-05,1.05472]
[1780376117724,50.08,70731.23,0.0,-0.99007,1e-05,1.04134]
[1780376118732,50.08,70727.23,0.0,-0.99013,1e-05,1.03637]
[1780376119739,50.08,70727.9,0.0,-0.99012,1e-05,1.03743]
[1780376122760,50.08,70728.63,0.0,-0.99011,1e-05,1.03834]
[1780376124774,50.08,70727.38,0.0,-0.99012,1e-05,1.03678]
[1780376125780,50.08,70728.19,0.0,-0.99011,1e-05,1.03779]
[1780376126788,50.08,70729.36,0.0,-0.9901,1e-05,1.03925]
[1780376131824,50.08,70732.59,0.0,-0.99007,1e-05,1.04119]
[1780376132832,50.08,70735.8,0.0,-0.99003,1e-05,1.0452]
[1780376133662,50.08,70735.8,0.0,-0.99003,1e-05,1.0452]
[1780376133839,50.08,70737.38,0.0,-0.99001,1e-05,1.04717]
[1780376134846,50.08,70739.1,0.0,-0.98999,1e-05,1.04933]
[1780376136860,50.08,70740.04,0.0,-0.98997,1e-05,1.05051]
[1780376137867,50.08,70739.28,0.0,-0.98998,1e-05,1.04955]
[1780376138874,50.08,70741.3,0.0,-0.98996,1e-05,1.05209]
[1780376139881,50.08,70742.18,0.0,-0.98994,1e-05,1.0532]
[1780376140888,50.08,70745.88,0.0,-0.98989,1e-05,1.05786]
[1780376141895,50.08,70749.37,0.0,-0.98985,1e-05,1.06227]
[1780376143909,50.08,70750.89,0.0,-0.98982,1e-05,1.0642]
[1780376146930,50.08,70749.46,0.0,-0.98984,1e-05,1.06239]
[1780376148947,50.08,70748.4,0.0,-0.98986,1e-05,1.06104]
[1780376150961,50.08,70743.3,0.0,-0.98993,1e-05,1.05461]
[1780376151968,50.08,70740.49,0.0,-0.98997,1e-05,1.05107]
[1780376152975,50.08,70736.86,0.0,-0.99002,1e-05,1.04652]
[1780376154989,50.08,70738.44,0.0,-0.98999,1e-05,1.0485]
[1780376160033,50.08,70738.22,0.0,-0.99,1e-05,1.04822]
[1780376162044,50.08,70739.11,0.0,-0.98999,1e-05,1.04934]
[1780376163051,50.08,70745.91,0.0,-0.98989,1e-05,1.0579]
[1780376165065,50.08,70745.66,0.0,-0.9899,1e-05,1.05758]
[1780376166072,50.08,70748.61,0.0,-0.98986,1e-05,1.06131]
[1780376167078,50.08,70750.56,0.0,-0.98983,1e-05,1.06378]
[1780376169093,50.08,70746.76,0.0,-0.98988,1e-05,1.05897]
[1780376170100,50.08,70744.59,0.0,-0.98991,1e-05,1.05623]
[1780376171107,50.08,70741.09,0.0,-0.98996,1e-05,1.05183]
[1780376172387,50.08,70739.49,0.0,-0.98998,1e-05,1.04982]
[1780376173121,50.08,70732.33,0.0,-0.99008,1e-05,1.04086]
[1780376174128,50.08,70730.52,0.0,-0.9901,1e-05,1.03861]
[1780376175135,50.08,70730.43,0.0,-0.9901,1e-05,1.0385]
[1780376180171,50.08,70730.08,0.0,-0.99011,1e-05,1.03806]
[1780376181194,50.08,70730.08,0.0,-0.99011,1e-05,1.03806]
[1780376181723,50.08,70730.08,0.0,-0.99011,1e-05,1.03806]
[1780376181789,50.08,70730.08,0.0,-0.99011,1e-05,1.03806]
[1780376181886,50.08,70728.83,0.0,-0.99012,1e-05,1.03651]
[1780376182185,50.08,70727.2,0.0,-0.99015,1e-05,1.03449]
[1780376183191,50.08,70730.55,0.0,-0.9901,1e-05,1.03865]
[1780376188228,50.08,70730.52,0.0,-0.9901,1e-05,1.03861]
[1780376189236,50.08,70729.5,0.0,-0.99011,1e-05,1.03734]
[1780376190245,50.08,70725.96,0.0,-0.99016,1e-05,1.03295]
[1780376192259,50.08,70727.19,0.0,-0.99016,1e-05,1.03241]
[1780376197294,50.08,70725.3,0.0,-0.99019,1e-05,1.03007]
[1780376198301,50.08,70723.43,0.0,-0.99021,1e-05,1.02776]
[1780376203336,50.08,70722.8,0.0,-0.99022,1e-05,1.02698]
[1780376206357,50.08,70723.77,0.0,-0.99021,1e-05,1.02818]
[1780376208371,50.08,70722.8,0.0,-0.99022,1e-05,1.02698]
[1780376209378,50.08,70723.9,0.0,-0.99021,1e-05,1.02834]
[1780376210385,50.08,70723.19,0.0,-0.99022,1e-05,1.02746]
[1780376215420,50.08,70722.57,0.0,-0.99023,1e-05,1.0267]
[1780376216426,50.08,70721.42,0.0,-0.99024,1e-05,1.02528]
[1780376222474,50.08,70720.69,0.0,-0.99025,1e-05,1.02438]
[1780376226502,50.08,70719.81,0.0,-0.99026,1e-05,1.0233]
[1780376231538,50.08,70716.95,0.0,-0.9903,1e-05,1.01979]
[1780376232545,50.08,70715.66,0.0,-0.99032,1e-05,1.01821]
[1780376233552,50.08,70713.82,0.0,-0.99034,1e-05,1.01596]
[1780376234410,50.08,70713.82,0.0,-0.99034,1e-05,1.01596]
[1780376234559,50.08,70714.66,0.0,-0.99033,1e-05,1.01699]
[1780376235566,50.08,70713.81,0.0,-0.99034,1e-05,1.01595]
[1780376237580,50.08,70715.25,0.0,-0.99032,1e-05,1.01771]
[1780376243631,50.08,70716.97,0.0,-0.9903,1e-05,1.01982]
[1780376244638,50.08,70728.18,0.0,-0.99015,1e-05,1.03363]
[1780376245645,50.08,70732.58,0.0,-0.99009,1e-05,1.0391]
[1780376246652,50.08,70735.34,0.0,-0.99006,1e-05,1.04254]
[1780376247659,50.08,70740.06,0.0,-0.98999,1e-05,1.04844]
[1780376248666,50.08,70742.16,0.0,-0.98996,1e-05,1.05108]
[1780376249673,50.08,70744.75,0.0,-0.98993,1e-05,1.05433]
[1780376250680,50.08,70745.8,0.0,-0.98991,1e-05,1.05566]
[1780376253703,50.08,70746.54,0.0,-0.98992,1e-05,1.05449]
[1780376254709,50.08,70741.7,0.0,-0.98999,1e-05,1.0484]
[1780376255716,50.08,70740.86,0.0,-0.99,1e-05,1.04735]
[1780376256723,50.08,70736.09,0.0,-0.99006,1e-05,1.04139]
[1780376257731,50.08,70735.21,0.0,-0.99008,1e-05,1.04029]
[1780376258738,50.08,70729.08,0.0,-0.99016,1e-05,1.03268]
[1780376259745,50.08,70725.79,0.0,-0.9902,1e-05,1.02861]
[1780376260752,50.08,70721.83,0.0,-0.99026,1e-05,1.02373]
[1780376264780,50.08,70722.86,0.0,-0.99024,1e-05,1.025]
[1780376265787,50.08,70721.86,0.0,-0.99025,1e-05,1.02377]
[1780376269991,50.08,70721.9,0.0,-0.99025,1e-05,1.02381]
[1780376269815,50.08,70719.81,0.0,-0.99028,1e-05,1.02125]
[1780376270822,50.08,70710.18,0.0,-0.99041,1e-05,1.00948]
[1780376271829,50.08,70710.98,0.0,-0.9904,1e-05,1.01045]
[1780376272836,50.08,70714.82,0.0,-0.99035,1e-05,1.01514]
[1780376273955,50.08,70714.82,0.0,-0.99035,1e-05,1.01514]
[1780376273843,50.08,70715.91,0.0,-0.99033,1e-05,1.01647]
[1780376274850,50.08,70717.94,0.0,-0.99031,1e-05,1.01895]
[1780376275857,50.08,70719.96,0.0,-0.99028,1e-05,1.02143]
[1780376277871,50.08,70721.01,0.0,-0.99027,1e-05,1.02272]
[1780376280892,50.08,70720.25,0.0,-0.99028,1e-05,1.02179]
[1780376284920,50.08,70719.51,0.0,-0.99029,1e-05,1.02088]
[1780376289955,50.08,70719.16,0.0,-0.99029,1e-05,1.02045]
[1780376295997,50.08,70719.22,0.0,-0.99029,1e-05,1.02052]
[1780376297882,50.08,70719.22,0.0,-0.99029,1e-05,1.02052]
[1780376298830,50.08,70693.57,0.0,-0.99062,1e-05,0.98945]
[1780376299471,50.08,70693.57,0.0,-0.99062,1e-05,0.98945]
[1780376299556,50.08,70659.18,0.0,-0.99105,1e-05,0.94899]
[1780376300095,50.08,70659.18,0.0,-0.99105,1e-05,0.94899]
[1780376300196,50.08,70655.89,0.0,-0.9911,1e-05,0.94519]
[1780376301765,50.08,70655.89,0.0,-0.9911,1e-05,0.94519]
[1780376301821,50.08,70655.89,0.0,-0.9911,1e-05,0.94519]
[1780376302047,50.08,70661.79,0.0,-0.99102,1e-05,0.9522]
[1780376303054,50.09,70664.92,0.0,-0.99098,1e-05,0.95602]
[1780376304061,50.09,70665.65,0.0,-0.99097,1e-05,0.95687]
[1780376305972,50.09,70665.65,0.0,-0.99097,1e-05,0.95687]
[1780376306015,50.09,70660.5,0.0,-0.99103,1e-05,0.95124]
[1780376306075,50.09,70655.97,0.0,-0.99109,1e-05,0.946]
[1780376309096,50.09,70657.75,0.0,-0.99106,1e-05,0.94863]
[1780376314139,50.1,70658.32,0.0,-0.99106,1e-05,0.94826]
[1780376315917,50.1,70658.32,0.0,-0.99106,1e-05,0.94826]
[1780376315966,50.1,70659.61,0.0,-0.99104,1e-05,0.94994]
[1780376316153,50.1,70667.82,0.0,-0.99094,1e-05,0.95948]
[1780376317160,50.1,70669.86,0.0,-0.99091,1e-05,0.96186]
[1780376318166,50.1,70670.06,0.0,-0.99091,1e-05,0.9621]
[1780376319174,50.1,70672.98,0.0,-0.99088,1e-05,0.96552]
[1780376320181,50.1,70672.29,0.0,-0.99088,1e-05,0.96471]
[1780376321188,50.1,70678.82,0.0,-0.9908,1e-05,0.97238]
[1780376322195,50.1,70689.84,0.0,-0.99066,1e-05,0.98545]
[1780376323202,50.1,70695.98,0.0,-0.99058,1e-05,0.99279]
[1780376324209,50.1,70697.69,0.0,-0.99056,1e-05,0.99485]
[1780376325216,50.1,70699.77,0.0,-0.99054,1e-05,0.99735]
[1780376329244,50.11,70701.57,0.0,-0.99051,1e-05,0.99979]
[1780376334581,50.11,70701.64,0.0,-0.9905,1e-05,1.00022]
[1780376337300,50.11,70699.48,0.0,-0.99053,1e-05,0.99803]
[1780376338307,50.11,70700.28,0.0,-0.99052,1e-05,0.99909]
[1780376339314,50.12,70699.01,0.0,-0.99053,1e-05,0.99764]
[1780376344349,50.12,70700.46,0.0,-0.99051,1e-05,0.99983]
[1780376349384,50.12,70701.39,0.0,-0.99049,1e-05,1.00136]
[1780376354420,50.13,70704.66,0.0,-0.99045,1e-05,1.00571]
[1780376355426,50.13,70707.45,0.0,-0.99041,1e-05,1.00917]
[1780376358447,50.13,70705.83,0.0,-0.99043,1e-05,1.0074]
[1780376359454,50.13,70704.44,0.0,-0.99044,1e-05,1.00578]
[1780376364489,50.13,70704.39,0.0,-0.99044,1e-05,1.00608]
[1780376370530,50.14,70704.23,0.0,-0.99044,1e-05,1.00632]
[1780376375566,50.14,70704.81,0.0,-0.99045,1e-05,1.00537]
[1780376376573,50.14,70706.33,0.0,-0.99042,1e-05,1.00729]
[1780376377580,50.14,70708.69,0.0,-0.99039,1e-05,1.01023]
[1780376379594,50.14,70707.55,0.0,-0.99041,1e-05,1.00898]
[1780376384629,50.15,70708.3,0.0,-0.99039,1e-05,1.01024]
[1780376389664,50.15,70708.13,0.0,-0.99039,1e-05,1.01037]
[1780376392686,50.15,70707.34,0.0,-0.9904,1e-05,1.00961]
[1780376393692,50.15,70708.54,0.0,-0.99038,1e-05,1.01113]
[1780376395706,50.15,70707.68,0.0,-0.99039,1e-05,1.01022]
[1780376399734,50.15,70708.96,0.0,-0.99037,1e-05,1.01205]
[1780376404774,50.16,70707.55,0.0,-0.99039,1e-05,1.01066]
[1780376406788,50.16,70706.66,0.0,-0.9904,1e-05,1.00971]
[1780376411823,50.16,70705.86,0.0,-0.99041,1e-05,1.0091]
[1780376412830,50.16,70703.85,0.0,-0.99043,1e-05,1.00673]
[1780376413837,50.16,70700.52,0.0,-0.99047,1e-05,1.00277]
[1780376416858,50.17,70702.13,0.0,-0.99045,1e-05,1.00497]
[1780376423907,50.17,70703.02,0.0,-0.99043,1e-05,1.00659]
[1780376425921,50.17,70704.57,0.0,-0.99041,1e-05,1.00855]
[1780376430956,50.17,70702.61,0.0,-0.99043,1e-05,1.00645]
[1780376435991,50.18,70703.0,0.0,-0.99044,1e-05,1.00528]
[1780376444053,50.18,70706.4,0.0,-0.99039,1e-05,1.01003]
[1780376445061,50.18,70707.61,0.0,-0.99037,1e-05,1.01157]
[1780376450096,50.19,70707.27,0.0,-0.99038,1e-05,1.0115]
[1780376455134,50.19,70705.66,0.0,-0.99039,1e-05,1.00988]
[1780376460169,50.19,70712.79,0.0,-0.9903,1e-05,1.01894]
[1780376461177,50.19,70717.6,0.0,-0.99023,1e-05,1.02489]
[1780376464197,50.19,70719.23,0.0,-0.99021,1e-05,1.02703]
[1780376469232,50.2,70724.46,0.0,-0.99014,1e-05,1.03369]
[1780376470239,50.2,70728.53,0.0,-0.99008,1e-05,1.03877]
[1780376471246,50.2,70732.73,0.0,-0.99002,1e-05,1.04402]
[1780376472253,50.2,70731.45,0.0,-0.99004,1e-05,1.04243]
[1780376474267,50.2,70734.78,0.0,-0.99,1e-05,1.04661]
[1780376475275,50.2,70735.88,0.0,-0.98998,1e-05,1.04798]
[1780376476287,50.2,70737.25,0.0,-0.98996,1e-05,1.0497]
[1780376477293,50.2,70729.66,0.0,-0.99007,1e-05,1.04022]
[1780376478300,50.2,70724.94,0.0,-0.99013,1e-05,1.03436]
[1780376479307,50.2,70727.19,0.0,-0.9901,1e-05,1.03717]
[1780376483337,50.2,70730.39,0.0,-0.99005,1e-05,1.04122]
[1780376484447,50.2,70732.24,0.0,-0.99003,1e-05,1.04355]
[1780376485350,50.2,70731.38,0.0,-0.99004,1e-05,1.04249]
[1780376487364,50.2,70732.25,0.0,-0.99003,1e-05,1.04358]
[1780376488371,50.2,70722.92,0.0,-0.99015,1e-05,1.03201]
[1780376489378,50.2,70715.5,0.0,-0.99025,1e-05,1.02288]
[1780376490385,50.2,70716.66,0.0,-0.99024,1e-05,1.02433]
[1780376491395,50.2,70717.83,0.0,-0.99024,1e-05,1.02375]
[1780376492402,50.2,70720.1,0.0,-0.99021,1e-05,1.02659]
[1780376493409,50.2,70718.43,0.0,-0.99023,1e-05,1.02458]
[1780376494416,50.2,70717.0,0.0,-0.99025,1e-05,1.02286]
[1780376496430,50.2,70715.99,0.0,-0.99026,1e-05,1.0217]
[1780376501464,50.2,70716.59,0.0,-0.99025,1e-05,1.02266]
[1780376503479,50.2,70718.58,0.0,-0.99022,1e-05,1.02519]
[1780376504486,50.2,70719.92,0.0,-0.99021,1e-05,1.02691]
[1780376507507,50.2,70718.43,0.0,-0.99023,1e-05,1.02517]
[1780376508514,50.21,70725.72,0.0,-0.99013,1e-05,1.0342]
[1780376509521,50.21,70728.7,0.0,-0.99009,1e-05,1.03791]
[1780376510528,50.21,70727.81,0.0,-0.9901,1e-05,1.03681]
[1780376511535,50.21,70726.58,0.0,-0.99012,1e-05,1.03529]
[1780376513549,50.21,70725.5,0.0,-0.99013,1e-05,1.03398]
[1780376518584,50.21,70725.77,0.0,-0.99013,1e-05,1.03439]
[1780376521605,50.21,70724.34,0.0,-0.99014,1e-05,1.03266]
[1780376522612,50.21,70710.57,0.0,-0.99033,1e-05,1.01576]
[1780376523618,50.21,70707.12,0.0,-0.99037,1e-05,1.01161]
[1780376525633,50.21,70705.29,0.0,-0.99039,1e-05,1.0095]
[1780376526640,50.21,70695.25,0.0,-0.99052,1e-05,0.99743]
[1780376527647,50.21,70694.02,0.0,-0.99054,1e-05,0.99604]
[1780376528655,50.21,70691.33,0.0,-0.99057,1e-05,0.9929]
[1780376529662,50.21,70681.86,0.0,-0.99069,1e-05,0.98169]
[1780376530669,50.21,70679.66,0.0,-0.99072,1e-05,0.9792]
[1780376532683,50.21,70676.06,0.0,-0.99076,1e-05,0.97518]
[1780376536711,50.22,70675.14,0.0,-0.99077,1e-05,0.97459]
[1780376539732,50.22,70672.87,0.0,-0.9908,1e-05,0.97204]
[1780376540740,50.22,70667.8,0.0,-0.99086,1e-05,0.96609]
[1780376542493,50.22,70667.73,0.0,-0.99086,1e-05,0.96614]
[1780376542970,50.22,70667.73,0.0,-0.99086,1e-05,0.96614]
[1780376543031,50.22,70660.18,0.0,-0.99095,1e-05,0.95747]
[1780376543765,50.22,70654.06,0.0,-0.99103,1e-05,0.95038]
[1780376544972,50.22,70654.06,0.0,-0.99103,1e-05,0.95038]
[1780376545089,50.22,70654.06,0.0,-0.99103,1e-05,0.95038]
[1780376545189,50.22,70649.44,0.0,-0.99108,1e-05,0.94522]
[1780376545779,50.23,70644.41,0.0,-0.99114,1e-05,0.93962]
[1780376547793,50.23,70648.88,0.0,-0.99109,1e-05,0.94475]
[1780376548800,50.23,70652.22,0.0,-0.99105,1e-05,0.9486]
[1780376550814,50.23,70650.32,0.0,-0.99107,1e-05,0.94641]
[1780376551821,50.23,70653.64,0.0,-0.99105,1e-05,0.94828]
[1780376552828,50.23,70652.64,0.0,-0.99106,1e-05,0.94713]
[1780376553835,50.23,70653.57,0.0,-0.99105,1e-05,0.9482]
[1780376554842,50.23,70651.52,0.0,-0.99107,1e-05,0.94584]
[1780376555849,50.23,70650.79,0.0,-0.99108,1e-05,0.945]
[1780376556856,50.23,70652.33,0.0,-0.99106,1e-05,0.94677]
[1780376558870,50.23,70648.37,0.0,-0.99111,1e-05,0.94221]
[1780376559877,50.23,70644.92,0.0,-0.99115,1e-05,0.93826]
[1780376560884,50.23,70641.11,0.0,-0.9912,1e-05,0.9341]
[1780376562012,50.23,70641.11,0.0,-0.9912,1e-05,0.9341]
[1780376562113,50.23,70631.93,0.0,-0.99131,1e-05,0.92388]
[1780376562898,50.23,70631.22,0.0,-0.99131,1e-05,0.92329]
[1780376563976,50.23,70631.22,0.0,-0.99131,1e-05,0.92329]
[1780376564039,50.23,70631.2,0.0,-0.99131,1e-05,0.92348]
[1780376565919,50.23,70632.32,0.0,-0.9913,1e-05,0.92475]
[1780376567933,50.23,70631.19,0.0,-0.99131,1e-05,0.92347]
[1780376569949,50.23,70627.53,0.0,-0.99135,1e-05,0.91934]
[1780376571962,50.24,70631.28,0.0,-0.99131,1e-05,0.92379]
[1780376572969,50.24,70635.88,0.0,-0.99125,1e-05,0.929]
[1780376573978,50.24,70637.41,0.0,-0.99123,1e-05,0.93073]
[1780376577000,50.24,70638.32,0.0,-0.99122,1e-05,0.93177]
[1780376578007,50.24,70634.22,0.0,-0.99127,1e-05,0.92712]
[1780376579014,50.24,70626.55,0.0,-0.99136,1e-05,0.91846]
[1780376580022,50.24,70627.12,0.0,-0.99136,1e-05,0.9191]
[1780376581030,50.24,70629.13,0.0,-0.99133,1e-05,0.92158]
[1780376582037,50.24,70630.58,0.0,-0.99131,1e-05,0.92343]
[1780376586065,50.24,70628.29,0.0,-0.99133,1e-05,0.92106]
[1780376588079,50.24,70630.12,0.0,-0.99131,1e-05,0.92313]
[1780376589086,50.24,70633.87,0.0,-0.99127,1e-05,0.92737]
[1780376591100,50.24,70632.88,0.0,-0.99128,1e-05,0.92625]
[1780376592107,50.24,70631.2,0.0,-0.9913,1e-05,0.92435]
[1780376597110,50.24,70631.43,0.0,-0.9913,1e-05,0.92461]
[1780376597142,50.24,70619.78,0.0,-0.99144,1e-05,0.91152]
[1780376598149,50.24,70610.55,0.0,-0.99154,1e-05,0.90125]
[1780376599156,50.24,70609.11,0.0,-0.99156,1e-05,0.89966]
[1780376600163,50.27,70610.35,0.0,-0.99152,1e-05,0.90357]
[1780376600520,50.27,70610.35,0.0,-0.99152,1e-05,0.90357]
[1780376602177,50.27,70613.42,0.0,-0.99148,1e-05,0.90698]
[1780376602723,50.27,70613.42,0.0,-0.99148,1e-05,0.90698]
[1780376602846,50.27,70613.42,0.0,-0.99148,1e-05,0.90698]
[1780376605201,50.27,70611.35,0.0,-0.99151,1e-05,0.90468]
[1780376606723,50.27,70611.79,0.0,-0.9915,1e-05,0.90517]
[1780376607215,50.27,70610.97,0.0,-0.99151,1e-05,0.90426]
[1780376608222,50.27,70610.25,0.0,-0.99152,1e-05,0.90346]
[1780376612250,50.27,70610.89,0.0,-0.99153,1e-05,0.90228]
[1780376614264,50.27,70611.69,0.0,-0.99152,1e-05,0.90317]
[1780376619299,50.27,70611.66,0.0,-0.99152,1e-05,0.90314]
[1780376620306,50.27,70613.58,0.0,-0.9915,1e-05,0.90527]
[1780376623327,50.27,70611.89,0.0,-0.99152,1e-05,0.90339]
[1780376624334,50.27,70610.53,0.0,-0.99153,1e-05,0.90188]
[1780376626348,50.27,70599.09,0.0,-0.99167,1e-05,0.88929]
[1780376627355,50.27,70592.91,0.0,-0.99174,1e-05,0.88255]
[1780376627852,50.27,70592.91,0.0,-0.99174,1e-05,0.88255]
[1780376627971,50.27,70592.91,0.0,-0.99174,1e-05,0.88255]
[1780376628233,50.27,70592.91,0.0,-0.99174,1e-05,0.88255]
[1780376628362,50.27,70592.45,0.0,-0.99174,1e-05,0.88205]
[1780376629369,50.29,70593.75,0.0,-0.9917,1e-05,0.88634]
[1780376630376,50.32,70589.3,0.0,-0.99172,1e-05,0.88428]
[1780376631383,50.35,70581.8,0.0,-0.99178,1e-05,0.87895]
[1780376632390,50.38,70579.59,0.0,-0.99177,1e-05,0.87948]
[1780376633398,50.41,70576.53,0.0,-0.99177,1e-05,0.87906]
[1780376634749,50.41,70576.53,0.0,-0.99177,1e-05,0.87906]
[1780376634861,50.41,70576.53,0.0,-0.99177,1e-05,0.87906]
[1780376634871,50.41,70576.53,0.0,-0.99177,1e-05,0.87906]
[1780376635065,50.41,70576.53,0.0,-0.99177,1e-05,0.87906]
[1780376635087,50.44,70566.7,0.0,-0.99185,1e-05,0.87137]
[1780376635412,50.44,70565.82,0.0,-0.99186,1e-05,0.87043]
[1780376637425,50.47,70564.94,0.0,-0.99184,1e-05,0.87255]
[1780376639440,50.47,70566.41,0.0,-0.99183,1e-05,0.87413]
[1780376641454,50.47,70564.45,0.0,-0.99185,1e-05,0.87202]
[1780376642461,50.47,70571.11,0.0,-0.99177,1e-05,0.87919]
[1780376643468,50.47,70572.52,0.0,-0.99176,1e-05,0.88072]
[1780376644475,50.47,70573.61,0.0,-0.99174,1e-05,0.8819]
[1780376645482,50.47,70571.14,0.0,-0.99177,1e-05,0.87922]
[1780376648085,50.47,70570.01,0.0,-0.99178,1e-05,0.878]
[1780376648503,50.47,70571.86,0.0,-0.99176,1e-05,0.88]
[1780376649510,50.47,70573.52,0.0,-0.99174,1e-05,0.8818]
[1780376650517,50.47,70575.44,0.0,-0.99172,1e-05,0.88388]
[1780376651525,50.47,70572.02,0.0,-0.99176,1e-05,0.88018]
[1780376652728,50.47,70572.02,0.0,-0.99176,1e-05,0.88018]
[1780376652824,50.47,70574.6,0.0,-0.99173,1e-05,0.88297]
[1780376653542,50.47,70579.36,0.0,-0.99168,1e-05,0.88814]
[1780376654549,50.47,70582.1,0.0,-0.99164,1e-05,0.89141]
[1780376655556,50.47,70583.06,0.0,-0.99163,1e-05,0.89246]
[1780376656563,50.47,70587.41,0.0,-0.99158,1e-05,0.89723]
[1780376657570,50.47,70589.81,0.0,-0.99155,1e-05,0.89987]
[1780376659584,50.47,70591.31,0.0,-0.99154,1e-05,0.90152]
[1780376661598,50.47,70587.67,0.0,-0.99158,1e-05,0.89752]
[1780376662605,50.47,70582.86,0.0,-0.99163,1e-05,0.89225]
[1780376664619,50.47,70580.37,0.0,-0.99166,1e-05,0.88953]
[1780376665626,50.47,70579.29,0.0,-0.99167,1e-05,0.88861]
[1780376668725,50.47,70579.39,0.0,-0.99167,1e-05,0.88872]
[1780376668783,50.47,70567.21,0.0,-0.99181,1e-05,0.87553]
[1780376669654,50.47,70557.11,0.0,-0.99192,1e-05,0.86471]
[1780376670661,50.5,70554.12,0.0,-0.99192,1e-05,0.86464]
[1780376671668,50.5,70551.13,0.0,-0.99197,1e-05,0.85963]
[1780376672676,50.53,70548.6,0.0,-0.99197,1e-05,0.86005]
[1780376673728,50.53,70548.6,0.0,-0.99197,1e-05,0.86005]
[1780376673832,50.53,70548.6,0.0,-0.99197,1e-05,0.86005]
[1780376673927,50.57,70545.76,0.0,-0.99197,1e-05,0.86022]
[1780376675697,50.6,70541.9,0.0,-0.99198,1e-05,0.85931]
[1780376676704,50.63,70540.86,0.0,-0.99196,1e-05,0.86133]
[1780376677711,50.63,70539.8,0.0,-0.99197,1e-05,0.86021]
[1780376679725,50.63,70536.3,0.0,-0.99201,1e-05,0.85651]
[1780376680976,50.63,70527.85,0.0,-0.9921,1e-05,0.84764]
[1780376681739,50.63,70530.17,0.0,-0.99207,1e-05,0.85012]
[1780376682889,50.63,70530.17,0.0,-0.99207,1e-05,0.85012]
[1780376682929,50.63,70523.18,0.0,-0.99215,1e-05,0.84282]
[1780376683830,50.63,70523.18,0.0,-0.99215,1e-05,0.84282]
[1780376684133,50.63,70523.18,0.0,-0.99215,1e-05,0.84282]
[1780376684361,50.63,70518.5,0.0,-0.9922,1e-05,0.8381]
[1780376684760,50.63,70515.46,0.0,-0.99223,1e-05,0.83518]
[1780376685767,50.64,70514.73,0.0,-0.99223,1e-05,0.83471]
[1780376686775,50.64,70513.5,0.0,-0.99224,1e-05,0.83373]
[1780376688056,50.64,70513.5,0.0,-0.99224,1e-05,0.83373]
[1780376688162,50.64,70513.5,0.0,-0.99224,1e-05,0.83373]
[1780376688217,50.64,70508.28,0.0,-0.9923,1e-05,0.82866]
[1780376688570,50.64,70508.28,0.0,-0.9923,1e-05,0.82866]
[1780376688834,50.64,70508.28,0.0,-0.9923,1e-05,0.82866]
[1780376688898,50.65,70503.0,0.0,-0.99235,1e-05,0.82366]
[1780376689795,50.65,70499.34,0.0,-0.99238,1e-05,0.82042]
[1780376690804,50.66,70503.74,0.0,-0.99233,1e-05,0.82547]
[1780376692819,50.67,70505.62,0.0,-0.9923,1e-05,0.8283]
[1780376693826,50.67,70506.67,0.0,-0.99229,1e-05,0.82978]
[1780376694833,50.67,70503.53,0.0,-0.99231,1e-05,0.82693]
[1780376695853,50.68,70501.68,0.0,-0.99233,1e-05,0.82546]
[1780376696855,50.68,70499.16,0.0,-0.99235,1e-05,0.82334]
[1780376697862,50.69,70503.44,0.0,-0.9923,1e-05,0.82821]
[1780376698869,50.69,70505.75,0.0,-0.99227,1e-05,0.83098]
[1780376699876,50.7,70504.98,0.0,-0.99228,1e-05,0.83054]
[1780376701890,50.7,70501.19,0.0,-0.99231,1e-05,0.82736]
[1780376706926,50.72,70500.36,0.0,-0.9923,1e-05,0.82817]
[1780376708940,50.72,70501.97,0.0,-0.99228,1e-05,0.8299]
[1780376709947,50.72,70504.81,0.0,-0.99225,1e-05,0.83285]
[1780376710954,50.72,70506.08,0.0,-0.99224,1e-05,0.83419]
[1780376713975,50.72,70503.03,0.0,-0.99227,1e-05,0.83114]
[1780376714982,50.72,70489.95,0.0,-0.99241,1e-05,0.81783]
[1780376715989,50.73,70490.17,0.0,-0.9924,1e-05,0.81865]
[1780376716996,50.77,70492.77,0.0,-0.99233,1e-05,0.82516]
[1780376718003,50.81,70498.4,0.0,-0.99223,1e-05,0.83469]
[1780376719010,50.81,70501.35,0.0,-0.9922,1e-05,0.838]
[1780376720017,50.81,70502.72,0.0,-0.99218,1e-05,0.83962]
[1780376722031,50.81,70504.68,0.0,-0.99216,1e-05,0.84168]
[1780376723310,50.81,70503.22,0.0,-0.99217,1e-05,0.84019]
[1780376724046,50.81,70500.62,0.0,-0.9922,1e-05,0.83752]
[1780376725053,50.82,70498.08,0.0,-0.99223,1e-05,0.83511]
[1780376726060,50.82,70494.93,0.0,-0.99226,1e-05,0.83213]
[1780376727069,50.82,70492.47,0.0,-0.99228,1e-05,0.82992]
[1780376729082,50.83,70494.36,0.0,-0.99225,1e-05,0.83255]
[1780376730089,50.83,70495.39,0.0,-0.99224,1e-05,0.83364]
[1780376731097,50.83,70497.07,0.0,-0.99224,1e-05,0.83361]
[1780376733111,50.83,70497.92,0.0,-0.99223,1e-05,0.83454]
[1780376734118,50.83,70500.06,0.0,-0.99221,1e-05,0.83677]
[1780376736132,50.83,70501.44,0.0,-0.99219,1e-05,0.83824]
[1780376741167,50.83,70500.55,0.0,-0.9922,1e-05,0.83742]
[1780376742174,50.83,70499.51,0.0,-0.99221,1e-05,0.83638]
[1780376744194,50.83,70500.9,0.0,-0.9922,1e-05,0.83786]
[1780376745200,50.83,70507.76,0.0,-0.99212,1e-05,0.84499]
[1780376746207,50.83,70512.2,0.0,-0.99207,1e-05,0.84962]
[1780376747214,50.83,70514.22,0.0,-0.99205,1e-05,0.85173]
[1780376748256,50.83,70514.22,0.0,-0.99205,1e-05,0.85173]
[1780376748468,50.83,70514.22,0.0,-0.99205,1e-05,0.85173]
[1780376749228,50.83,70518.45,0.0,-0.992,1e-05,0.85617]
[1780376751242,50.83,70519.44,0.0,-0.99199,1e-05,0.85721]
[1780376752248,50.83,70517.5,0.0,-0.99201,1e-05,0.85517]
[1780376753256,50.83,70515.61,0.0,-0.99204,1e-05,0.85319]
[1780376756277,50.83,70513.56,0.0,-0.99206,1e-05,0.85104]
[1780376757284,50.83,70514.83,0.0,-0.99204,1e-05,0.85237]
[1780376758291,50.83,70515.72,0.0,-0.99203,1e-05,0.8533]
[1780376759298,50.83,70517.0,0.0,-0.99202,1e-05,0.85465]
[1780376760305,50.83,70517.85,0.0,-0.99201,1e-05,0.85554]
[1780376761312,50.83,70518.68,0.0,-0.992,1e-05,0.85641]
[1780376762318,50.83,70516.35,0.0,-0.99203,1e-05,0.85396]
[1780376764333,50.83,70517.33,0.0,-0.99202,1e-05,0.85499]
[1780376767355,50.83,70515.12,0.0,-0.99204,1e-05,0.85268]
[1780376768362,50.83,70503.16,0.0,-0.99217,1e-05,0.84023]
[1780376769369,50.83,70500.81,0.0,-0.9922,1e-05,0.83782]
[1780376771383,50.83,70499.89,0.0,-0.99221,1e-05,0.83692]
[1780376771779,50.83,70499.89,0.0,-0.99221,1e-05,0.83692]
[1780376771822,50.83,70499.89,0.0,-0.99221,1e-05,0.83692]
[1780376772389,50.83,70497.21,0.0,-0.99223,1e-05,0.83419]
[1780376773397,50.83,70498.51,0.0,-0.99222,1e-05,0.83556]
[1780376775411,50.83,70496.93,0.0,-0.99224,1e-05,0.83399]
[1780376776418,50.83,70495.53,0.0,-0.99225,1e-05,0.83258]
[1780376777426,50.84,70493.7,0.0,-0.99227,1e-05,0.83074]
[1780376778432,50.84,70494.59,0.0,-0.99226,1e-05,0.83169]
[1780376779439,50.84,70495.93,0.0,-0.99225,1e-05,0.83311]
[1780376781453,50.84,70497.64,0.0,-0.99223,1e-05,0.83493]
[1780376783467,50.84,70498.46,0.0,-0.99222,1e-05,0.83584]
[1780376784474,50.84,70497.23,0.0,-0.99223,1e-05,0.8346]
[1780376785481,50.84,70495.87,0.0,-0.99224,1e-05,0.83323]
[1780376786488,50.84,70497.45,0.0,-0.99223,1e-05,0.83489]
[1780376790516,50.84,70496.46,0.0,-0.99224,1e-05,0.834]
[1780376791523,50.84,70497.45,0.0,-0.99224,1e-05,0.83326]
[1780376794544,50.84,70499.0,0.0,-0.99222,1e-05,0.83495]
[1780376796558,50.84,70500.28,0.0,-0.99221,1e-05,0.83632]
[1780376798573,50.84,70501.83,0.0,-0.99219,1e-05,0.83797]
[1780376799580,50.84,70505.08,0.0,-0.99216,1e-05,0.84136]
[1780376800587,50.84,70507.16,0.0,-0.99213,1e-05,0.84353]
[1780376801593,50.84,70510.97,0.0,-0.99209,1e-05,0.84751]
[1780376802634,50.84,70511.98,0.0,-0.99208,1e-05,0.84856]
[1780376803622,50.84,70515.14,0.0,-0.99205,1e-05,0.85187]
[1780376804629,50.84,70531.61,0.0,-0.99186,1e-05,0.86924]
[1780376805636,50.84,70534.66,0.0,-0.99183,1e-05,0.87249]
[1780376807848,50.84,70540.27,0.0,-0.99177,1e-05,0.87849]
[1780376808657,50.84,70544.84,0.0,-0.99171,1e-05,0.88341]
[1780376809664,50.84,70551.46,0.0,-0.99164,1e-05,0.89057]
[1780376810671,50.84,70555.22,0.0,-0.9916,1e-05,0.89465]
[1780376811678,50.84,70556.62,0.0,-0.99158,1e-05,0.89618]
[1780376813692,50.84,70557.68,0.0,-0.99157,1e-05,0.89734]
[1780376816713,50.84,70556.01,0.0,-0.99159,1e-05,0.89552]
[1780376817720,50.84,70553.53,0.0,-0.99162,1e-05,0.89282]
[1780376818727,50.84,70549.65,0.0,-0.99166,1e-05,0.88861]
[1780376821749,50.84,70546.86,0.0,-0.99169,1e-05,0.88559]
[1780376822756,50.84,70552.91,0.0,-0.99162,1e-05,0.89214]
[1780376823763,50.84,70545.45,0.0,-0.99171,1e-05,0.88407]
[1780376824770,50.84,70534.54,0.0,-0.99183,1e-05,0.87236]
[1780376826449,50.85,70534.47,0.0,-0.99183,1e-05,0.87259]
[1780376831819,50.85,70535.35,0.0,-0.99182,1e-05,0.87383]
[1780376833833,50.85,70529.49,0.0,-0.99188,1e-05,0.86759]
[1780376834840,50.85,70517.27,0.0,-0.99202,1e-05,0.85469]
[1780376835847,50.85,70514.91,0.0,-0.99204,1e-05,0.85222]
[1780376836854,50.85,70514.61,0.0,-0.99205,1e-05,0.8519]
[1780376838868,50.85,70513.83,0.0,-0.99205,1e-05,0.85109]
[1780376839875,50.85,70510.33,0.0,-0.99209,1e-05,0.84744]
[1780376841889,50.85,70509.4,0.0,-0.9921,1e-05,0.84648]
[1780376844432,50.85,70510.43,0.0,-0.99209,1e-05,0.84756]
[1780376845917,50.85,70511.89,0.0,-0.99208,1e-05,0.84909]
[1780376847931,50.85,70516.01,0.0,-0.99203,1e-05,0.8534]
[1780376848938,50.85,70525.76,0.0,-0.99192,1e-05,0.86366]
[1780376849945,50.85,70528.97,0.0,-0.99189,1e-05,0.86706]
[1780376855539,50.85,70528.38,0.0,-0.99191,1e-05,0.8646]
[1780376860017,50.85,70529.55,0.0,-0.9919,1e-05,0.86584]
[1780376862029,50.85,70533.95,0.0,-0.99185,1e-05,0.87052]
[1780376864043,50.85,70538.37,0.0,-0.9918,1e-05,0.87523]
[1780376865050,50.85,70540.38,0.0,-0.99178,1e-05,0.87739]
[1780376868071,50.85,70538.82,0.0,-0.99179,1e-05,0.87572]
[1780376873106,50.85,70539.91,0.0,-0.99178,1e-05,0.87688]
[1780376875120,50.85,70541.95,0.0,-0.99176,1e-05,0.87907]
[1780376878141,50.85,70540.45,0.0,-0.99177,1e-05,0.87746]
[1780376880155,50.85,70541.35,0.0,-0.99176,1e-05,0.87843]
[1780376881162,50.85,70540.4,0.0,-0.99178,1e-05,0.87741]
[1780376883176,50.85,70542.89,0.0,-0.99175,1e-05,0.88008]
[1780376884183,50.85,70544.24,0.0,-0.99173,1e-05,0.88153]
[1780376885190,50.85,70548.3,0.0,-0.99169,1e-05,0.88591]
[1780376886197,50.85,70550.01,0.0,-0.99167,1e-05,0.88776]
[1780376888211,50.85,70550.89,0.0,-0.99166,1e-05,0.88871]
[1780376891232,50.85,70548.95,0.0,-0.99168,1e-05,0.88661]
[1780376896267,50.85,70540.87,0.0,-0.99177,1e-05,0.87791]
[1780376897273,50.85,70533.95,0.0,-0.99185,1e-05,0.87052]
[1780376898281,50.85,70534.59,0.0,-0.99184,1e-05,0.8712]
[1780376903316,50.85,70533.89,0.0,-0.99185,1e-05,0.87045]
[1780376909359,50.85,70533.64,0.0,-0.99185,1e-05,0.87019]
[1780376912380,50.85,70537.36,0.0,-0.99183,1e-05,0.8723]
[1780376913387,50.85,70541.48,0.0,-0.99178,1e-05,0.87671]
[1780376914394,50.85,70542.87,0.0,-0.99176,1e-05,0.8782]
[1780376919429,50.85,70541.92,0.0,-0.99177,1e-05,0.87718]
[1780376920436,50.85,70541.04,0.0,-0.99178,1e-05,0.87624]
[1780376925471,50.85,70540.59,0.0,-0.99179,1e-05,0.87576]
[1780376926477,50.85,70541.52,0.0,-0.99178,1e-05,0.87675]
[1780376928492,50.85,70540.66,0.0,-0.99179,1e-05,0.87583]
[1780376929499,50.85,70538.53,0.0,-0.99181,1e-05,0.87355]
[1780376930506,50.85,70536.92,0.0,-0.99183,1e-05,0.87183]
[1780376934535,50.86,70537.95,0.0,-0.99181,1e-05,0.87382]
[1780376936549,50.86,70539.78,0.0,-0.99179,1e-05,0.87577]
[1780376937556,50.86,70541.11,0.0,-0.99177,1e-05,0.8772]
[1780376938563,50.86,70546.12,0.0,-0.99172,1e-05,0.88258]
[1780376939570,50.86,70548.64,0.0,-0.99169,1e-05,0.8853]
[1780376942591,50.86,70550.45,0.0,-0.99167,1e-05,0.88726]
[1780376944605,50.86,70552.35,0.0,-0.99165,1e-05,0.88931]
[1780376947631,50.86,70554.73,0.0,-0.99162,1e-05,0.8919]
[1780376948638,50.86,70559.63,0.0,-0.99156,1e-05,0.89723]
[1780376949644,50.86,70562.53,0.0,-0.99153,1e-05,0.9004]
[1780376950652,50.86,70569.11,0.0,-0.99145,1e-05,0.90763]
[1780376951659,50.86,70573.94,0.0,-0.9914,1e-05,0.91297]
[1780376952666,50.86,70580.54,0.0,-0.99132,1e-05,0.9203]
[1780376953673,50.86,70580.67,0.0,-0.99132,1e-05,0.92045]
[1780376955687,50.86,70578.33,0.0,-0.99134,1e-05,0.91826]
[1780376960721,50.86,70580.07,0.0,-0.99132,1e-05,0.92042]
[1780376963743,50.86,70583.42,0.0,-0.99128,1e-05,0.92416]
[1780376964750,50.86,70584.48,0.0,-0.99126,1e-05,0.92534]
[1780376967771,50.86,70583.11,0.0,-0.99128,1e-05,0.92381]
[1780376969785,50.86,70579.58,0.0,-0.99132,1e-05,0.91987]
[1780376970792,50.86,70577.63,0.0,-0.99135,1e-05,0.9177]
[1780376973813,50.86,70575.54,0.0,-0.99139,1e-05,0.91347]
[1780376974819,50.86,70573.86,0.0,-0.99141,1e-05,0.91161]
[1780376976834,50.86,70577.84,0.0,-0.99136,1e-05,0.91602]
[1780376977840,50.86,70578.9,0.0,-0.99135,1e-05,0.9172]
[1780376979741,50.86,70583.09,0.0,-0.9913,1e-05,0.92186]
[1780376979855,50.86,70584.76,0.0,-0.99128,1e-05,0.92373]
[1780376980862,50.86,70586.32,0.0,-0.99126,1e-05,0.92548]
[1780376983889,50.86,70582.68,0.0,-0.9913,1e-05,0.92141]
[1780376985902,50.86,70580.95,0.0,-0.99132,1e-05,0.91948]
[1780376986910,50.86,70579.96,0.0,-0.99134,1e-05,0.91838]
[1780376987918,50.86,70583.87,0.0,-0.99129,1e-05,0.92273]
[1780376988924,50.86,70589.5,0.0,-0.99122,1e-05,0.92904]
[1780376991945,50.86,70589.23,0.0,-0.99123,1e-05,0.92874]
[1780376993959,50.86,70591.2,0.0,-0.9912,1e-05,0.93095]
[1780376994965,50.86,70585.6,0.0,-0.99127,1e-05,0.92467]
[1780376995973,50.86,70577.03,0.0,-0.99137,1e-05,0.91512]
[1780376997987,50.87,70577.06,0.0,-0.99137,1e-05,0.91538]
[1780377001011,50.87,70572.41,0.0,-0.99142,1e-05,0.91023]
[1780377002018,50.87,70569.16,0.0,-0.99146,1e-05,0.90665]
[1780377003025,50.87,70568.09,0.0,-0.99147,1e-05,0.90547]
[1780377006047,50.87,70570.56,0.0,-0.99144,1e-05,0.90819]
[1780377007054,50.87,70575.09,0.0,-0.99139,1e-05,0.9132]
[1780377008061,50.87,70573.4,0.0,-0.99141,1e-05,0.91133]
[1780377011083,50.87,70571.65,0.0,-0.99143,1e-05,0.90939]
[1780377012090,50.87,70567.52,0.0,-0.99148,1e-05,0.90484]
[1780377013097,50.87,70561.65,0.0,-0.99155,1e-05,0.89841]
[1780377014104,50.87,70560.16,0.0,-0.99156,1e-05,0.89678]
[1780377017125,50.87,70561.32,0.0,-0.99155,1e-05,0.89805]
[1780377018132,50.87,70564.82,0.0,-0.99151,1e-05,0.90188]
[1780377019781,50.87,70567.81,0.0,-0.99148,1e-05,0.90516]
[1780377021153,50.87,70572.02,0.0,-0.99143,1e-05,0.9098]
[1780377024174,50.87,70573.78,0.0,-0.99141,1e-05,0.91175]
[1780377025181,50.87,70574.66,0.0,-0.9914,1e-05,0.91272]
[1780377026188,50.87,70573.0,0.0,-0.99142,1e-05,0.91088]
[1780377027195,50.87,70575.14,0.0,-0.99139,1e-05,0.91325]
[1780377031223,50.87,70575.84,0.0,-0.9914,1e-05,0.91211]
[1780377035251,50.87,70576.83,0.0,-0.99139,1e-05,0.91321]
[1780377037265,50.87,70581.16,0.0,-0.99134,1e-05,0.91802]
[1780377039279,50.87,70583.52,0.0,-0.99131,1e-05,0.92065]
[1780377044314,50.87,70584.51,0.0,-0.9913,1e-05,0.92175]
[1780377045321,50.87,70587.31,0.0,-0.99126,1e-05,0.92488]
[1780377048342,50.87,70588.26,0.0,-0.99125,1e-05,0.92595]
[1780377049349,50.87,70590.39,0.0,-0.99123,1e-05,0.92834]
[1780377051363,50.87,70591.3,0.0,-0.99122,1e-05,0.92936]
[1780377052369,50.87,70595.63,0.0,-0.99116,1e-05,0.93443]
[1780377053377,50.87,70597.46,0.0,-0.99114,1e-05,0.93668]
[1780377054384,50.87,70598.52,0.0,-0.99112,1e-05,0.93788]
[1780377057405,50.87,70600.14,0.0,-0.99111,1e-05,0.93972]
[1780377060428,50.87,70608.23,0.0,-0.99101,1e-05,0.94893]
[1780377061438,50.87,70611.25,0.0,-0.99097,1e-05,0.95239]
[1780377062442,50.87,70617.41,0.0,-0.99089,1e-05,0.95947]
[1780377063449,50.87,70622.58,0.0,-0.99083,1e-05,0.96545]
[1780377064456,50.87,70627.06,0.0,-0.99077,1e-05,0.97065]
[1780377065462,50.87,70629.13,0.0,-0.99075,1e-05,0.97307]
[1780377066470,50.87,70628.16,0.0,-0.99076,1e-05,0.97194]
[1780377068484,50.87,70629.61,0.0,-0.99074,1e-05,0.97363]
[1780377069491,50.87,70631.17,0.0,-0.99072,1e-05,0.97545]
[1780377071505,50.87,70633.08,0.0,-0.9907,1e-05,0.97779]
[1780377072512,50.87,70637.26,0.0,-0.99064,1e-05,0.98281]
[1780377073519,50.87,70639.49,0.0,-0.99061,1e-05,0.98553]
[1780377076540,50.88,70643.19,0.0,-0.99056,1e-05,0.99018]
[1780377077547,50.88,70645.76,0.0,-0.99053,1e-05,0.99331]
[1780377079562,50.88,70646.84,0.0,-0.99052,1e-05,0.99459]
[1780377082582,50.88,70642.17,0.0,-0.99058,1e-05,0.98913]
[1780377083589,50.88,70636.51,0.0,-0.99065,1e-05,0.98246]
[1780377084598,50.88,70624.31,0.0,-0.9908,1e-05,0.96829]
[1780377085603,50.88,70619.32,0.0,-0.99086,1e-05,0.96264]
[1780377090638,50.88,70620.33,0.0,-0.99084,1e-05,0.96435]
[1780377091645,50.88,70625.3,0.0,-0.9908,1e-05,0.96813]
[1780377092652,50.88,70623.7,0.0,-0.99082,1e-05,0.96627]
[1780377093659,50.88,70624.99,0.0,-0.9908,1e-05,0.96777]
[1780377094666,50.88,70627.17,0.0,-0.99077,1e-05,0.9703]
[1780377100708,50.88,70630.73,0.0,-0.99073,1e-05,0.97445]
[1780377101715,50.88,70634.84,0.0,-0.99068,1e-05,0.97926]
[1780377102723,50.88,70633.08,0.0,-0.9907,1e-05,0.9772]
[1780377107758,50.89,70633.93,0.0,-0.99069,1e-05,0.97863]
[1780377109772,50.89,70637.94,0.0,-0.99063,1e-05,0.98355]
[1780377111786,50.89,70636.65,0.0,-0.99065,1e-05,0.98223]
[1780377112793,50.89,70633.42,0.0,-0.99069,1e-05,0.97854]
[1780377114807,50.89,70632.37,0.0,-0.9907,1e-05,0.97753]
[1780377117828,50.9,70633.4,0.0,-0.99068,1e-05,0.97906]
[1780377118835,50.9,70632.35,0.0,-0.99069,1e-05,0.97794]
[1780377122863,50.9,70629.48,0.0,-0.99072,1e-05,0.97502]
[1780377124876,50.9,70630.82,0.0,-0.9907,1e-05,0.97681]
[1780377126891,50.91,70633.68,0.0,-0.99067,1e-05,0.98039]
[1780377127898,50.91,70639.3,0.0,-0.99059,1e-05,0.9871]
[1780377129912,50.91,70640.53,0.0,-0.99058,1e-05,0.98874]
[1780377130919,50.91,70643.34,0.0,-0.99054,1e-05,0.99215]
[1780377131926,50.91,70644.61,0.0,-0.99052,1e-05,0.99374]
[1780377136961,50.91,70644.75,0.0,-0.99052,1e-05,0.99429]
[1780377141996,50.92,70644.6,0.0,-0.99051,1e-05,0.99449]
[1780377146024,50.92,70643.54,0.0,-0.99052,1e-05,0.99353]
[1780377149045,50.92,70646.24,0.0,-0.99049,1e-05,0.99695]
[1780377154080,50.93,70649.65,0.0,-0.99046,1e-05,0.99933]
[1780377157101,50.93,70648.33,0.0,-0.99047,1e-05,0.99795]
[1780377159115,50.93,70646.44,0.0,-0.9905,1e-05,0.99583]
[1780377165215,50.93,70645.83,0.0,-0.9905,1e-05,0.99539]
[1780377165275,50.93,70653.34,0.0,-0.9904,1e-05,1.00448]
[1780377166164,50.93,70659.93,0.0,-0.99032,1e-05,1.01247]
[1780377167171,50.93,70659.27,0.0,-0.99032,1e-05,1.01173]
[1780377168471,50.93,70659.27,0.0,-0.99032,1e-05,1.01173]
[1780377168581,50.93,70659.27,0.0,-0.99032,1e-05,1.01173]
[1780377168722,50.93,70659.27,0.0,-0.99032,1e-05,1.01173]
[1780377168790,50.94,70659.91,0.0,-0.99032,1e-05,1.01258]
[1780377169185,50.94,70666.29,0.0,-0.99023,1e-05,1.02028]
[1780377170192,50.94,70670.32,0.0,-0.99018,1e-05,1.02522]
[1780377172208,50.94,70673.88,0.0,-0.99013,1e-05,1.02961]
[1780377174221,50.94,70672.37,0.0,-0.99015,1e-05,1.02777]
[1780377178249,50.94,70671.07,0.0,-0.99017,1e-05,1.02635]
[1780377179256,50.94,70668.95,0.0,-0.99019,1e-05,1.02379]
[1780377180263,50.94,70667.17,0.0,-0.99022,1e-05,1.02165]
[1780377181270,50.94,70659.36,0.0,-0.99032,1e-05,1.01224]
[1780377182277,50.94,70656.75,0.0,-0.99035,1e-05,1.00914]
[1780377186305,50.94,70654.14,0.0,-0.99038,1e-05,1.00621]
[1780377187312,50.94,70653.13,0.0,-0.9904,1e-05,1.00505]
[1780377189326,50.94,70654.18,0.0,-0.99038,1e-05,1.00642]
[1780377191340,50.94,70658.46,0.0,-0.99033,1e-05,1.01166]
[1780377192346,50.94,70661.5,0.0,-0.99029,1e-05,1.01537]
[1780377199397,50.95,70662.29,0.0,-0.99027,1e-05,1.0172]
[1780377201411,50.95,70663.71,0.0,-0.99025,1e-05,1.01898]
[1780377204432,50.95,70660.89,0.0,-0.99028,1e-05,1.0159]
[1780377205438,50.95,70659.44,0.0,-0.9903,1e-05,1.01419]
[1780377207464,50.96,70658.15,0.0,-0.99031,1e-05,1.01271]
[1780377208472,50.96,70651.05,0.0,-0.99041,1e-05,1.00424]
[1780377209478,50.96,70647.56,0.0,-0.99045,1e-05,1.00013]
[1780377210486,50.96,70646.23,0.0,-0.99047,1e-05,0.99861]
[1780377213507,50.96,70646.94,0.0,-0.99047,1e-05,0.99763]
[1780377214514,50.96,70653.26,0.0,-0.99039,1e-05,1.00524]
[1780377215520,50.96,70657.87,0.0,-0.99033,1e-05,1.01082]
[1780377219549,50.96,70660.59,0.0,-0.99029,1e-05,1.01427]
[1780377222571,50.96,70661.61,0.0,-0.99028,1e-05,1.01561]
[1780377223577,50.96,70664.27,0.0,-0.99024,1e-05,1.01885]
[1780377224584,50.96,70665.93,0.0,-0.99022,1e-05,1.02089]
[1780377226598,50.96,70666.99,0.0,-0.99021,1e-05,1.02223]
[1780377231632,50.97,70669.49,0.0,-0.99017,1e-05,1.02555]
[1780377232640,50.97,70671.25,0.0,-0.99015,1e-05,1.02785]
[1780377238682,50.97,70672.85,0.0,-0.99012,1e-05,1.02998]
[1780377239688,50.97,70675.64,0.0,-0.99009,1e-05,1.0334]
[1780377240696,50.97,70676.69,0.0,-0.99007,1e-05,1.03468]
[1780377241703,50.97,70678.87,0.0,-0.99004,1e-05,1.03736]
[1780377242710,50.97,70688.8,0.0,-0.98991,1e-05,1.0496]
[1780377243050,50.97,70688.8,0.0,-0.98991,1e-05,1.0496]
[1780377243970,50.97,70688.8,0.0,-0.98991,1e-05,1.0496]
[1780377244018,50.97,70700.98,0.0,-0.98974,1e-05,1.06478]
[1780377244725,50.97,70707.61,0.0,-0.98965,1e-05,1.07312]
[1780377245227,50.97,70707.61,0.0,-0.98965,1e-05,1.07312]
[1780377245340,50.97,70707.61,0.0,-0.98965,1e-05,1.07312]
[1780377245564,50.97,70707.61,0.0,-0.98965,1e-05,1.07312]
[1780377245732,50.97,70711.3,0.0,-0.9896,1e-05,1.07778]
[1780377246739,50.97,70717.22,0.0,-0.98952,1e-05,1.0853]
[1780377247746,50.97,70720.75,0.0,-0.98947,1e-05,1.0898]
[1780377249190,50.97,70720.99,0.0,-0.98947,1e-05,1.0901]
[1780377249760,50.97,70728.52,0.0,-0.98936,1e-05,1.09976]
[1780377250470,50.97,70728.52,0.0,-0.98936,1e-05,1.09976]
[1780377250587,50.97,70728.52,0.0,-0.98936,1e-05,1.09976]
[1780377250767,50.97,70728.44,0.0,-0.98936,1e-05,1.09965]
[1780377255802,50.97,70726.76,0.0,-0.98939,1e-05,1.09749]
[1780377256809,50.97,70725.17,0.0,-0.98941,1e-05,1.09545]
[1780377258823,50.97,70723.04,0.0,-0.98944,1e-05,1.09273]
[1780377259830,50.97,70721.15,0.0,-0.98947,1e-05,1.09031]
[1780377260837,50.97,70726.13,0.0,-0.9894,1e-05,1.09669]
[1780377262851,50.97,70727.98,0.0,-0.98937,1e-05,1.09906]
[1780377266879,50.97,70722.84,0.0,-0.98944,1e-05,1.09247]
[1780377267887,50.97,70715.89,0.0,-0.98954,1e-05,1.0836]
[1780377268894,50.97,70716.89,0.0,-0.98952,1e-05,1.08488]
[1780377270908,50.97,70712.13,0.0,-0.98959,1e-05,1.07883]
[1780377272922,50.97,70707.69,0.0,-0.98967,1e-05,1.07108]
[1780377273929,50.97,70705.33,0.0,-0.9897,1e-05,1.06811]
[1780377275943,50.97,70704.0,0.0,-0.98972,1e-05,1.06644]
[1780377276950,50.97,70707.59,0.0,-0.98967,1e-05,1.07095]
[1780377277957,50.97,70708.81,0.0,-0.98966,1e-05,1.07249]
[1780377278964,50.97,70710.27,0.0,-0.98964,1e-05,1.07433]
[1780377279972,50.97,70711.65,0.0,-0.98962,1e-05,1.07607]
[1780377280978,50.97,70712.82,0.0,-0.9896,1e-05,1.07755]
[1780377283999,50.97,70710.18,0.0,-0.98964,1e-05,1.07422]
[1780377285008,50.97,70708.77,0.0,-0.98966,1e-05,1.07244]
[1780377287020,50.97,70706.34,0.0,-0.98969,1e-05,1.06938]
[1780377291050,50.97,70708.01,0.0,-0.98967,1e-05,1.07148]
[1780377293068,50.97,70709.77,0.0,-0.98964,1e-05,1.0737]
[1780377294079,50.97,70705.76,0.0,-0.9897,1e-05,1.06865]
[1780377295082,50.97,70703.18,0.0,-0.98973,1e-05,1.06541]
[1780377300117,50.97,70702.36,0.0,-0.98975,1e-05,1.06438]
[1780377301124,50.97,70701.42,0.0,-0.98976,1e-05,1.0632]
[1780377304145,50.97,70705.61,0.0,-0.9897,1e-05,1.06846]
[1780377305152,50.97,70702.03,0.0,-0.98975,1e-05,1.06396]
[1780377306159,50.97,70689.03,0.0,-0.98993,1e-05,1.04778]
[1780377307165,50.97,70684.98,0.0,-0.98998,1e-05,1.04277]
[1780377308173,50.97,70687.18,0.0,-0.98995,1e-05,1.04549]
[1780377312201,50.97,70688.74,0.0,-0.98993,1e-05,1.04742]
[1780377314215,50.97,70686.09,0.0,-0.98997,1e-05,1.04414]
[1780377315222,50.97,70684.96,0.0,-0.98998,1e-05,1.04275]
[1780377316229,50.97,70682.79,0.0,-0.99001,1e-05,1.04008]
[1780377317236,50.97,70674.57,0.0,-0.99012,1e-05,1.03]
[1780377318243,50.97,70668.57,0.0,-0.9902,1e-05,1.0227]
[1780377319250,50.97,70670.12,0.0,-0.99018,1e-05,1.02459]
[1780377320257,50.97,70672.94,0.0,-0.99014,1e-05,1.02803]
[1780377321458,50.97,70675.23,0.0,-0.99011,1e-05,1.03085]
[1780377326300,50.97,70678.88,0.0,-0.99006,1e-05,1.03531]
[1780377327307,50.97,70682.73,0.0,-0.99001,1e-05,1.04004]
[1780377330328,50.97,70683.97,0.0,-0.98999,1e-05,1.04157]
[1780377335363,50.97,70684.14,0.0,-0.99001,1e-05,1.03967]
[1780377340398,50.97,70683.19,0.0,-0.99002,1e-05,1.03851]
[1780377342412,50.97,70682.23,0.0,-0.99004,1e-05,1.03733]
[1780377343419,50.97,70679.28,0.0,-0.99008,1e-05,1.03371]
[1780377344426,50.97,70681.31,0.0,-0.99005,1e-05,1.0362]
[1780377348453,50.97,70683.12,0.0,-0.99003,1e-05,1.03842]
[1780377350468,50.97,70690.27,0.0,-0.98993,1e-05,1.04724]
[1780377351475,50.97,70693.61,0.0,-0.98988,1e-05,1.05138]
[1780377353489,50.97,70691.24,0.0,-0.98992,1e-05,1.04844]
[1780377354496,50.97,70692.2,0.0,-0.9899,1e-05,1.04963]
[1780377359531,50.97,70687.64,0.0,-0.98996,1e-05,1.04399]
[1780377360538,50.97,70685.14,0.0,-0.99,1e-05,1.04091]
[1780377361545,50.97,70677.45,0.0,-0.9901,1e-05,1.03147]
[1780377362552,50.97,70674.1,0.0,-0.99014,1e-05,1.02739]
[1780377365572,50.97,70671.57,0.0,-0.99018,1e-05,1.02434]
[1780377366580,50.97,70661.9,0.0,-0.9903,1e-05,1.01266]
[1780377367587,50.97,70654.23,0.0,-0.9904,1e-05,1.00346]
[1780377368594,50.97,70652.24,0.0,-0.99043,1e-05,1.00114]
[1780377371615,50.97,70653.55,0.0,-0.99041,1e-05,1.0027]
[1780377372622,50.97,70655.59,0.0,-0.99039,1e-05,1.00514]
[1780377373629,50.97,70651.4,0.0,-0.99044,1e-05,1.00013]
[1780377374636,50.97,70648.13,0.0,-0.99048,1e-05,0.99624]
[1780377378664,50.97,70644.1,0.0,-0.99053,1e-05,0.99146]
[1780377379671,50.97,70640.86,0.0,-0.99057,1e-05,0.98763]
[1780377381685,50.97,70642.31,0.0,-0.99056,1e-05,0.98934]
[1780377382692,50.97,70644.25,0.0,-0.99053,1e-05,0.99164]
[1780377383699,50.97,70647.17,0.0,-0.99049,1e-05,0.9951]
[1780377385713,50.97,70648.02,0.0,-0.99048,1e-05,0.99611]
[1780377389741,50.97,70651.5,0.0,-0.99044,1e-05,1.00025]
[1780377390748,50.97,70654.04,0.0,-0.99041,1e-05,1.00328]
[1780377391755,50.97,70650.8,0.0,-0.99047,1e-05,0.99738]
[1780377392761,50.97,70646.34,0.0,-0.99052,1e-05,0.99208]
[1780377394776,50.97,70635.96,0.0,-0.99065,1e-05,0.97992]
[1780377395783,50.97,70633.32,0.0,-0.99069,1e-05,0.97692]
[1780377400818,50.97,70633.35,0.0,-0.99069,1e-05,0.97695]
[1780377401825,50.97,70634.41,0.0,-0.99067,1e-05,0.97819]
[1780377403839,50.97,70633.33,0.0,-0.99069,1e-05,0.97693]
[1780377404846,50.97,70634.35,0.0,-0.99067,1e-05,0.97812]
[1780377409881,50.97,70632.79,0.0,-0.99069,1e-05,0.9763]
[1780377410888,50.97,70633.7,0.0,-0.99068,1e-05,0.97736]
[1780377412924,50.97,70630.41,0.0,-0.99072,1e-05,0.97361]
[1780377414942,50.97,70629.0,0.0,-0.99074,1e-05,0.97197]
[1780377419975,50.98,70628.31,0.0,-0.99074,1e-05,0.9716]
[1780377421008,50.98,70625.09,0.0,-0.99078,1e-05,0.96796]
[1780377423005,50.98,70626.45,0.0,-0.99076,1e-05,0.96977]
[1780377424015,50.98,70625.48,0.0,-0.99077,1e-05,0.96876]
[1780377425021,50.98,70617.59,0.0,-0.99087,1e-05,0.95974]
[1780377426028,50.98,70621.95,0.0,-0.99082,1e-05,0.96492]
[1780377429048,50.99,70620.76,0.0,-0.99083,1e-05,0.9639]
[1780377430058,50.99,70621.65,0.0,-0.99081,1e-05,0.96506]
[1780377431063,50.99,70620.6,0.0,-0.99083,1e-05,0.96397]
[1780377432070,50.99,70617.78,0.0,-0.99086,1e-05,0.96083]
[1780377433077,50.99,70615.67,0.0,-0.99088,1e-05,0.95853]
[1780377435091,50.99,70614.22,0.0,-0.9909,1e-05,0.95713]
[1780377436099,51.0,70609.24,0.0,-0.99096,1e-05,0.95155]
[1780377439119,51.0,70611.98,0.0,-0.99092,1e-05,0.95513]
[1780377444155,51.01,70615.66,0.0,-0.99087,1e-05,0.96007]
[1780377445162,51.01,70618.65,0.0,-0.99083,1e-05,0.96365]
[1780377450197,51.01,70616.95,0.0,-0.99084,1e-05,0.9623]
[1780377454225,51.02,70618.39,0.0,-0.99084,1e-05,0.96249]
[1780377458252,51.02,70620.16,0.0,-0.99081,1e-05,0.96504]
[1780377461274,51.03,70616.86,0.0,-0.99085,1e-05,0.96158]
[1780377466310,51.03,70622.35,0.0,-0.99077,1e-05,0.96857]
[1780377467317,51.03,70624.63,0.0,-0.99074,1e-05,0.97134]
[1780377470340,51.04,70631.1,0.0,-0.99066,1e-05,0.97923]
[1780377471347,51.04,70632.87,0.0,-0.99063,1e-05,0.98141]
[1780377473361,51.04,70633.98,0.0,-0.99062,1e-05,0.9829]
[1780377477389,51.04,70635.52,0.0,-0.9906,1e-05,0.98508]
[1780377478396,51.04,70637.88,0.0,-0.99056,1e-05,0.98795]
[1780377479403,51.04,70635.85,0.0,-0.99059,1e-05,0.98564]
[1780377480410,51.05,70634.58,0.0,-0.9906,1e-05,0.98423]
[1780377482424,51.05,70637.19,0.0,-0.99057,1e-05,0.98748]
[1780377483433,51.05,70639.54,0.0,-0.99054,1e-05,0.99034]
[1780377485447,51.05,70643.65,0.0,-0.99048,1e-05,0.99537]
[1780377486782,51.05,70644.75,0.0,-0.99047,1e-05,0.99682]
[1780377490485,51.05,70640.61,0.0,-0.99052,1e-05,0.99211]
[1780377492499,51.05,70637.77,0.0,-0.99055,1e-05,0.98889]
[1780377494098,51.06,70635.78,0.0,-0.99058,1e-05,0.9867]
[1780377494513,51.06,70637.17,0.0,-0.99056,1e-05,0.98834]
[1780377495521,51.06,70638.33,0.0,-0.99054,1e-05,0.98979]
[1780377496526,51.06,70639.46,0.0,-0.99053,1e-05,0.99121]
[1780377497534,51.06,70640.95,0.0,-0.99051,1e-05,0.99305]
[1780377500555,51.06,70642.06,0.0,-0.99049,1e-05,0.99458]
[1780377501562,51.06,70644.12,0.0,-0.99047,1e-05,0.9971]
[1780377502568,51.06,70651.02,0.0,-0.99038,1e-05,1.00539]
[1780377503576,51.06,70654.26,0.0,-0.99033,1e-05,1.00933]
[1780377504583,51.06,70653.99,0.0,-0.99034,1e-05,1.00909]
[1780377509618,51.06,70640.62,0.0,-0.99051,1e-05,0.99334]
[1780377510625,51.06,70638.22,0.0,-0.99054,1e-05,0.99056]
[1780377515661,51.07,70637.28,0.0,-0.99056,1e-05,0.98779]
[1780377516668,51.07,70638.85,0.0,-0.99054,1e-05,0.98972]
[1780377518682,51.07,70637.79,0.0,-0.99055,1e-05,0.98854]
[1780377519689,51.07,70642.01,0.0,-0.9905,1e-05,0.9936]
[1780377520696,51.07,70649.37,0.0,-0.9904,1e-05,1.00241]
[1780377521703,51.07,70650.82,0.0,-0.99039,1e-05,1.00419]
[1780377525731,51.07,70656.23,0.0,-0.99031,1e-05,1.01083]
[1780377526738,51.07,70657.23,0.0,-0.9903,1e-05,1.01205]
[1780377528752,51.07,70662.03,0.0,-0.99024,1e-05,1.01788]
[1780377533787,51.07,70662.54,0.0,-0.99023,1e-05,1.01856]
[1780377540862,51.07,70659.28,0.0,-0.99027,1e-05,1.0147]
[1780377541854,51.07,70645.24,0.0,-0.99045,1e-05,0.99792]
[1780377542861,51.07,70643.44,0.0,-0.99048,1e-05,0.99583]
[1780377545882,51.08,70641.35,0.0,-0.9905,1e-05,0.99351]
[1780377546889,51.08,70636.74,0.0,-0.99056,1e-05,0.98812]
[1780377547896,51.08,70633.27,0.0,-0.9906,1e-05,0.9841]
[1780377549910,51.08,70632.05,0.0,-0.99062,1e-05,0.98282]
[1780377554945,51.08,70631.38,0.0,-0.99062,1e-05,0.98203]
[1780377556958,51.08,70629.18,0.0,-0.99065,1e-05,0.97945]
[1780377561994,51.08,70629.39,0.0,-0.99065,1e-05,0.9797]
[1780377567030,51.08,70627.71,0.0,-0.99067,1e-05,0.97782]
[1780377568037,51.08,70626.9,0.0,-0.99068,1e-05,0.97696]
[1780377569044,51.08,70625.45,0.0,-0.9907,1e-05,0.97536]
[1780377571058,51.08,70624.36,0.0,-0.99073,1e-05,0.97208]
[1780377575086,51.08,70632.3,0.0,-0.99063,1e-05,0.98135]
[1780377576093,51.08,70639.41,0.0,-0.99054,1e-05,0.98972]
[1780377577100,51.08,70640.07,0.0,-0.99053,1e-05,0.9905]
[1780377581128,51.08,70638.93,0.0,-0.99054,1e-05,0.98915]
[1780377582135,51.08,70636.26,0.0,-0.99058,1e-05,0.98601]
[1780377586163,51.08,70634.54,0.0,-0.9906,1e-05,0.98398]
[1780377587170,51.08,70635.95,0.0,-0.99058,1e-05,0.98564]
[1780377591198,51.08,70634.89,0.0,-0.9906,1e-05,0.9844]
[1780377592205,51.08,70633.92,0.0,-0.99061,1e-05,0.98326]
[1780377595226,51.08,70631.24,0.0,-0.99064,1e-05,0.98028]
[1780377596233,51.08,70627.18,0.0,-0.99069,1e-05,0.97562]
[1780377597240,51.08,70625.37,0.0,-0.99071,1e-05,0.97361]
[1780377600261,51.09,70624.05,0.0,-0.99073,1e-05,0.97239]
[1780377602275,51.09,70625.5,0.0,-0.99071,1e-05,0.97407]
[1780377604289,51.09,70629.64,0.0,-0.99065,1e-05,0.97891]
[1780377606303,51.09,70630.85,0.0,-0.99064,1e-05,0.98033]
[1780377607310,51.09,70632.28,0.0,-0.99062,1e-05,0.982]
[1780377608317,51.09,70633.95,0.0,-0.9906,1e-05,0.98396]
[1780377613352,51.09,70634.05,0.0,-0.9906,1e-05,0.98408]
[1780377615366,51.09,70630.66,0.0,-0.99064,1e-05,0.9801]
[1780377616373,51.09,70626.71,0.0,-0.99069,1e-05,0.97549]
[1780377617380,51.09,70621.39,0.0,-0.99076,1e-05,0.96929]
[1780377620401,51.09,70618.9,0.0,-0.99079,1e-05,0.96664]
[1780377621408,51.09,70617.25,0.0,-0.99081,1e-05,0.96485]
[1780377623422,51.09,70618.05,0.0,-0.99079,1e-05,0.96602]
[1780377626443,51.1,70614.28,0.0,-0.99084,1e-05,0.96203]
[1780377627450,51.1,70613.04,0.0,-0.99085,1e-05,0.96073]
[1780377628457,51.1,70614.95,0.0,-0.99083,1e-05,0.96306]
[1780377629465,51.1,70618.17,0.0,-0.99078,1e-05,0.96691]
[1780377630472,51.1,70623.1,0.0,-0.99072,1e-05,0.97276]
[1780377631479,51.1,70627.8,0.0,-0.99068,1e-05,0.97622]
[1780377632486,51.1,70629.57,0.0,-0.99066,1e-05,0.97829]
[1780377635507,51.1,70628.59,0.0,-0.99067,1e-05,0.97715]
[1780377637521,51.1,70627.56,0.0,-0.99068,1e-05,0.97594]
[1780377639535,51.1,70629.88,0.0,-0.99065,1e-05,0.97876]
[1780377640542,51.1,70628.8,0.0,-0.99067,1e-05,0.97749]
[1780377641548,51.1,70627.91,0.0,-0.99068,1e-05,0.97645]
[1780377644244,51.1,70626.89,0.0,-0.99069,1e-05,0.97536]
[1780377644570,51.1,70627.87,0.0,-0.99068,1e-05,0.97651]
[1780377645578,51.1,70628.92,0.0,-0.99066,1e-05,0.97774]
[1780377650612,51.1,70629.05,0.0,-0.99066,1e-05,0.97809]
[1780377654641,51.1,70630.15,0.0,-0.99065,1e-05,0.97937]
[1780377658669,51.1,70635.64,0.0,-0.99058,1e-05,0.98582]
[1780377659676,51.1,70636.7,0.0,-0.99056,1e-05,0.98706]
[1780377661690,51.1,70643.41,0.0,-0.99048,1e-05,0.99499]
[1780377662697,51.1,70649.96,0.0,-0.99039,1e-05,1.00278]
[1780377663704,51.1,70650.16,0.0,-0.99039,1e-05,1.00302]
[1780377664711,51.1,70641.5,0.0,-0.9905,1e-05,0.99273]
[1780377665720,51.1,70636.95,0.0,-0.99056,1e-05,0.98736]
[1780377666727,51.1,70633.08,0.0,-0.99061,1e-05,0.98281]
[1780377668741,51.11,70632.6,0.0,-0.99061,1e-05,0.98232]
[1780377669748,51.11,70631.38,0.0,-0.99063,1e-05,0.98089]
[1780377672771,51.11,70629.27,0.0,-0.99066,1e-05,0.97842]
[1780377677806,51.11,70629.05,0.0,-0.99066,1e-05,0.97816]
[1780377680827,51.11,70639.95,0.0,-0.99052,1e-05,0.99098]
[1780377681834,51.11,70649.82,0.0,-0.99039,1e-05,1.00276]
[1780377682841,51.11,70649.74,0.0,-0.99039,1e-05,1.00267]
[1780377685862,51.11,70648.72,0.0,-0.99041,1e-05,1.00145]
[1780377687876,51.11,70650.48,0.0,-0.99039,1e-05,1.00355]
[1780377688883,51.11,70651.39,0.0,-0.99037,1e-05,1.00464]
[1780377689890,51.11,70652.54,0.0,-0.99036,1e-05,1.00601]
[1780377690897,51.11,70657.43,0.0,-0.9903,1e-05,1.01187]
[1780377691904,51.11,70660.26,0.0,-0.99028,1e-05,1.01321]
[1780377692911,51.11,70658.26,0.0,-0.9903,1e-05,1.01081]
[1780377695932,51.11,70659.75,0.0,-0.99028,1e-05,1.0126]
[1780377697946,51.11,70658.89,0.0,-0.9903,1e-05,1.01156]
[1780377705046,51.11,70658.85,0.0,-0.9903,1e-05,1.01151]
[1780377711040,51.11,70659.26,0.0,-0.99029,1e-05,1.01201]
[1780377714061,51.11,70661.04,0.0,-0.99027,1e-05,1.01415]
[1780377717520,51.11,70658.44,0.0,-0.9903,1e-05,1.01102]
[1780377718089,51.11,70655.88,0.0,-0.99033,1e-05,1.00795]
[1780377721111,51.11,70653.97,0.0,-0.99036,1e-05,1.0057]
[1780377722118,51.11,70652.91,0.0,-0.99037,1e-05,1.00443]
[1780377724132,51.11,70654.34,0.0,-0.99035,1e-05,1.00614]
[1780377729167,51.11,70654.34,0.0,-0.99035,1e-05,1.00618]
[1780377734202,51.11,70653.82,0.0,-0.99036,1e-05,1.00556]
[1780377735209,51.11,70655.51,0.0,-0.99034,1e-05,1.00758]
[1780377738230,51.11,70654.45,0.0,-0.99035,1e-05,1.00631]
[1780377742258,51.11,70644.11,0.0,-0.99049,1e-05,0.994]
[1780377743265,51.11,70641.39,0.0,-0.99052,1e-05,0.99078]
[1780377744272,51.11,70639.54,0.0,-0.99054,1e-05,0.9886]
[1780377745279,51.11,70641.59,0.0,-0.99052,1e-05,0.99102]
[1780377748300,51.11,70639.29,0.0,-0.99055,1e-05,0.9883]
[1780377754342,51.11,70639.46,0.0,-0.99056,1e-05,0.98654]
[1780377755349,51.11,70636.66,0.0,-0.9906,1e-05,0.98332]
[1780377756356,51.11,70635.26,0.0,-0.99061,1e-05,0.98176]
[1780377759377,51.11,70632.6,0.0,-0.99065,1e-05,0.97872]
[1780377760384,51.11,70628.05,0.0,-0.9907,1e-05,0.97341]
[1780377761391,51.11,70619.13,0.0,-0.99082,1e-05,0.96306]
[1780377762398,51.11,70615.97,0.0,-0.99086,1e-05,0.95941]
[1780377763405,51.11,70613.89,0.0,-0.99088,1e-05,0.95702]
[1780377766426,51.11,70616.49,0.0,-0.99085,1e-05,0.96001]
[1780377767433,51.11,70622.56,0.0,-0.99077,1e-05,0.96703]
[1780377768440,51.11,70625.3,0.0,-0.99074,1e-05,0.97021]
[1780377771461,51.11,70626.61,0.0,-0.99072,1e-05,0.97173]
[1780377772468,51.11,70633.93,0.0,-0.99063,1e-05,0.98028]
[1780377773475,51.11,70634.28,0.0,-0.99063,1e-05,0.98069]
[1780377778510,51.11,70634.21,0.0,-0.99063,1e-05,0.98061]
[1780377781531,51.11,70635.28,0.0,-0.99061,1e-05,0.98186]
[1780377782538,51.11,70638.14,0.0,-0.99058,1e-05,0.98522]
[1780377783545,51.11,70641.14,0.0,-0.99054,1e-05,0.98884]
[1780377784552,51.11,70642.63,0.0,-0.99052,1e-05,0.99067]
[1780377786566,51.11,70643.58,0.0,-0.9905,1e-05,0.99193]
[1780377790594,51.11,70641.26,0.0,-0.99053,1e-05,0.98946]
[1780377791600,51.11,70637.53,0.0,-0.99058,1e-05,0.98506]
[1780377792608,51.11,70636.14,0.0,-0.9906,1e-05,0.98343]
[1780377794625,51.12,70638.41,0.0,-0.99057,1e-05,0.98618]
[1780377797646,51.12,70639.81,0.0,-0.99055,1e-05,0.98783]
[1780377798653,51.12,70643.21,0.0,-0.99051,1e-05,0.99185]
[1780377801674,51.12,70640.73,0.0,-0.99054,1e-05,0.98892]
[1780377802681,51.12,70639.56,0.0,-0.99055,1e-05,0.98754]
[1780377806711,51.12,70634.71,0.0,-0.99061,1e-05,0.98183]
[1780377807718,51.12,70635.58,0.0,-0.9906,1e-05,0.98285]
[1780377810741,51.12,70634.28,0.0,-0.99062,1e-05,0.98141]
[1780377815776,51.12,70633.48,0.0,-0.99065,1e-05,0.97854]
[1780377820811,51.12,70633.54,0.0,-0.99065,1e-05,0.97861]
[1780377822825,51.12,70632.45,0.0,-0.99066,1e-05,0.97733]
[1780377823832,51.12,70631.58,0.0,-0.99067,1e-05,0.97632]
[1780377829874,51.12,70629.07,0.0,-0.9907,1e-05,0.97368]
[1780377834909,51.12,70628.64,0.0,-0.9907,1e-05,0.97359]
[1780377839944,51.12,70628.65,0.0,-0.9907,1e-05,0.9736]
[1780377841958,51.12,70627.73,0.0,-0.99071,1e-05,0.97253]
[1780377846993,51.12,70628.01,0.0,-0.99071,1e-05,0.97285]
[1780377848000,51.12,70632.25,0.0,-0.99065,1e-05,0.9778]
[1780377851021,51.12,70634.18,0.0,-0.99063,1e-05,0.98006]
[1780377855049,51.12,70636.14,0.0,-0.9906,1e-05,0.98236]
[1780377860087,51.12,70633.7,0.0,-0.99064,1e-05,0.9795]
[1780377865123,51.12,70633.29,0.0,-0.99064,1e-05,0.97911]
[1780377866129,51.12,70632.17,0.0,-0.99065,1e-05,0.9778]
[1780377867137,51.12,70628.41,0.0,-0.9907,1e-05,0.97341]
[1780377868144,51.13,70626.68,0.0,-0.99072,1e-05,0.97149]
[1780377870158,51.13,70625.02,0.0,-0.99074,1e-05,0.96977]
[1780377874186,51.13,70625.63,0.0,-0.99075,1e-05,0.96869]
[1780377879221,51.13,70622.41,0.0,-0.99079,1e-05,0.96496]
[1780377880228,51.13,70620.77,0.0,-0.99081,1e-05,0.96318]
[1780377882242,51.13,70621.8,0.0,-0.99079,1e-05,0.9646]
[1780377883249,51.13,70620.73,0.0,-0.99081,1e-05,0.96348]
[1780377887277,51.13,70622.88,0.0,-0.99078,1e-05,0.96597]
[1780377888284,51.13,70625.02,0.0,-0.99075,1e-05,0.96845]
[1780377893319,51.13,70624.63,0.0,-0.99076,1e-05,0.968]
[1780377895333,51.13,70625.74,0.0,-0.99074,1e-05,0.96928]
[1780377896340,51.13,70624.88,0.0,-0.99075,1e-05,0.96829]
[1780377899361,51.14,70624.03,0.0,-0.99076,1e-05,0.96752]
[1780377900369,51.14,70614.83,0.0,-0.99087,1e-05,0.95701]
[1780377901376,51.14,70598.53,0.0,-0.99107,1e-05,0.93856]
[1780377902383,51.14,70596.03,0.0,-0.9911,1e-05,0.93574]
[1780377903390,51.14,70597.05,0.0,-0.99109,1e-05,0.93689]
[1780377905404,51.14,70591.38,0.0,-0.99116,1e-05,0.9305]
[1780377906411,51.14,70581.85,0.0,-0.99127,1e-05,0.91985]
[1780377907549,51.14,70581.85,0.0,-0.99127,1e-05,0.91985]
[1780377907605,51.14,70575.52,0.0,-0.99135,1e-05,0.91283]
[1780377908425,51.14,70568.89,0.0,-0.99143,1e-05,0.90552]
[1780377909432,51.14,70567.67,0.0,-0.99144,1e-05,0.90418]
[1780377910391,51.14,70567.67,0.0,-0.99144,1e-05,0.90418]
[1780377910439,51.14,70566.09,0.0,-0.99146,1e-05,0.90245]
[1780377911446,51.14,70563.92,0.0,-0.99148,1e-05,0.90007]
[1780377912453,51.14,70560.83,0.0,-0.99152,1e-05,0.8967]
[1780377914467,51.14,70564.75,0.0,-0.99148,1e-05,0.90098]
[1780377915474,51.14,70563.24,0.0,-0.99149,1e-05,0.89933]
[1780377917490,51.14,70564.01,0.0,-0.99148,1e-05,0.90017]
[1780377918497,51.14,70565.63,0.0,-0.99146,1e-05,0.90195]
[1780377919502,51.14,70561.79,0.0,-0.99151,1e-05,0.89775]
[1780377921516,51.14,70560.18,0.0,-0.99153,1e-05,0.89599]
[1780377922523,51.14,70555.63,0.0,-0.99158,1e-05,0.89105]
[1780377923530,51.14,70552.85,0.0,-0.99161,1e-05,0.88804]
[1780377924537,51.14,70549.71,0.0,-0.99165,1e-05,0.88465]
[1780377926636,51.14,70549.71,0.0,-0.99165,1e-05,0.88465]
[1780377926895,51.14,70549.1,0.0,-0.99166,1e-05,0.88399]
[1780377927346,51.14,70549.1,0.0,-0.99166,1e-05,0.88399]
[1780377927700,51.14,70549.1,0.0,-0.99166,1e-05,0.88399]
[1780377927742,51.14,70539.05,0.0,-0.99177,1e-05,0.87322]
[1780377928565,51.14,70533.35,0.0,-0.99183,1e-05,0.86716]
[1780377929722,51.14,70533.35,0.0,-0.99183,1e-05,0.86716]
[1780377929755,51.17,70531.46,0.0,-0.99183,1e-05,0.868]
[1780377930579,51.17,70533.46,0.0,-0.9918,1e-05,0.87013]
[1780377931272,51.17,70533.46,0.0,-0.9918,1e-05,0.87013]
[1780377931586,51.17,70539.58,0.0,-0.99175,1e-05,0.87478]
[1780377932593,51.17,70542.02,0.0,-0.99172,1e-05,0.87739]
[1780377933600,51.17,70547.6,0.0,-0.99166,1e-05,0.88338]
[1780377934607,51.17,70550.92,0.0,-0.99162,1e-05,0.88695]
[1780377937628,51.17,70548.97,0.0,-0.99164,1e-05,0.88485]
[1780377938634,51.17,70550.26,0.0,-0.99163,1e-05,0.88624]
[1780377941656,51.17,70549.55,0.0,-0.99164,1e-05,0.88548]
[1780377942664,51.17,70550.53,0.0,-0.99163,1e-05,0.88653]
[1780377943670,51.17,70553.69,0.0,-0.99159,1e-05,0.88995]
[1780377944677,51.17,70554.97,0.0,-0.99157,1e-05,0.89134]
[1780377948705,51.17,70549.86,0.0,-0.99163,1e-05,0.88581]
[1780377949712,51.17,70547.97,0.0,-0.99166,1e-05,0.88377]
[1780377954746,51.17,70548.38,0.0,-0.99165,1e-05,0.88448]
[1780377958775,51.17,70545.33,0.0,-0.99168,1e-05,0.88146]
[1780377959782,51.17,70541.58,0.0,-0.99172,1e-05,0.87744]
[1780377960789,51.17,70542.95,0.0,-0.99171,1e-05,0.87891]
[1780377962804,51.17,70541.88,0.0,-0.99172,1e-05,0.87776]
[1780377963811,51.17,70540.73,0.0,-0.99173,1e-05,0.87653]
[1780377966832,51.17,70536.2,0.0,-0.99178,1e-05,0.8717]
[1780377967043,51.17,70536.2,0.0,-0.99178,1e-05,0.8717]
[1780377967839,51.17,70531.19,0.0,-0.99184,1e-05,0.86638]
[1780377968846,51.17,70533.17,0.0,-0.99182,1e-05,0.86848]
[1780377969942,51.17,70534.0,0.0,-0.99181,1e-05,0.86936]
[1780377971867,51.17,70535.04,0.0,-0.9918,1e-05,0.87047]
[1780377974938,51.17,70534.41,0.0,-0.9918,1e-05,0.8698]
[1780377974967,51.17,70533.1,0.0,-0.99182,1e-05,0.86841]
[1780377975895,51.17,70527.4,0.0,-0.99188,1e-05,0.86238]
[1780377976902,51.17,70523.01,0.0,-0.99193,1e-05,0.85775]
[1780377978918,51.17,70520.04,0.0,-0.99196,1e-05,0.85464]
[1780377980932,51.17,70518.99,0.0,-0.99198,1e-05,0.85354]
[1780377981942,51.17,70518.15,0.0,-0.99198,1e-05,0.85266]
[1780377984965,51.17,70513.82,0.0,-0.99203,1e-05,0.84814]
[1780377985972,51.17,70509.89,0.0,-0.99208,1e-05,0.84406]
[1780377986979,51.17,70512.21,0.0,-0.99205,1e-05,0.84647]
[1780377987986,51.17,70514.45,0.0,-0.99203,1e-05,0.8488]
[1780377988993,51.17,70511.93,0.0,-0.99205,1e-05,0.84618]
[1780377990800,51.17,70511.93,0.0,-0.99205,1e-05,0.84618]
[1780377991161,51.17,70509.85,0.0,-0.99209,1e-05,0.8422]
[1780377992016,51.17,70508.66,0.0,-0.99211,1e-05,0.84097]
[1780377993022,51.17,70507.61,0.0,-0.99212,1e-05,0.83988]
[1780377994662,51.17,70507.61,0.0,-0.99212,1e-05,0.83988]
[1780377996043,51.17,70508.59,0.0,-0.99211,1e-05,0.84089]
[1780377997050,51.17,70509.43,0.0,-0.9921,1e-05,0.84176]
[1780377999481,51.17,70509.57,0.0,-0.9921,1e-05,0.84191]
[1780378000071,51.17,70505.97,0.0,-0.99213,1e-05,0.83819]
[1780378001078,51.17,70503.76,0.0,-0.99216,1e-05,0.83591]
[1780378002328,51.17,70504.62,0.0,-0.99215,1e-05,0.83683]
[1780378003092,51.17,70503.27,0.0,-0.99216,1e-05,0.83544]
[1780378005206,51.17,70502.9,0.0,-0.99217,1e-05,0.83506]
[1780378005291,51.17,70501.49,0.0,-0.99218,1e-05,0.83362]
[1780378006113,51.17,70508.2,0.0,-0.99211,1e-05,0.84053]
[1780378007120,51.17,70516.46,0.0,-0.99202,1e-05,0.84916]
[1780378008127,51.17,70523.05,0.0,-0.99195,1e-05,0.85605]
[1780378009134,51.17,70524.19,0.0,-0.99193,1e-05,0.85725]
[1780378011148,51.17,70530.72,0.0,-0.99186,1e-05,0.86413]
[1780378012155,51.17,70536.75,0.0,-0.99179,1e-05,0.87052]
[1780378016183,51.17,70538.01,0.0,-0.99178,1e-05,0.87186]
[1780378018197,51.17,70548.04,0.0,-0.99166,1e-05,0.8826]
[1780378019204,51.17,70550.95,0.0,-0.99163,1e-05,0.88573]
[1780378023232,51.17,70545.8,0.0,-0.99169,1e-05,0.88019]
[1780378024239,51.17,70543.34,0.0,-0.99172,1e-05,0.87756]
[1780378028267,51.18,70544.69,0.0,-0.9917,1e-05,0.87954]
[1780378029274,51.18,70547.9,0.0,-0.99166,1e-05,0.88299]
[1780378030281,51.18,70550.43,0.0,-0.99163,1e-05,0.88571]
[1780378031288,51.18,70552.56,0.0,-0.99161,1e-05,0.88801]
[1780378033302,51.18,70554.91,0.0,-0.99158,1e-05,0.89056]
[1780378034309,51.18,70559.94,0.0,-0.99152,1e-05,0.89602]
[1780378035316,51.18,70562.3,0.0,-0.99149,1e-05,0.89859]
[1780378037330,51.18,70561.31,0.0,-0.99151,1e-05,0.89751]
[1780378040351,51.18,70560.32,0.0,-0.99152,1e-05,0.89643]
[1780378041358,51.18,70563.37,0.0,-0.99148,1e-05,0.89976]
[1780378042365,51.18,70565.71,0.0,-0.99145,1e-05,0.90232]
[1780378045386,51.18,70564.7,0.0,-0.99147,1e-05,0.90121]
[1780378046393,51.18,70569.08,0.0,-0.99142,1e-05,0.90602]
[1780378047400,51.18,70574.31,0.0,-0.99135,1e-05,0.91178]
[1780378048407,51.18,70576.66,0.0,-0.99133,1e-05,0.91438]
[1780378051428,51.18,70577.3,0.0,-0.99134,1e-05,0.91315]
[1780378052435,51.18,70575.94,0.0,-0.99135,1e-05,0.91165]
[1780378053442,51.18,70573.03,0.0,-0.99139,1e-05,0.90844]
[1780378054449,51.18,70569.88,0.0,-0.99142,1e-05,0.90498]
[1780378055455,51.18,70568.02,0.0,-0.99145,1e-05,0.90294]
[1780378056464,51.18,70565.49,0.0,-0.99147,1e-05,0.90017]
[1780378057471,51.18,70563.67,0.0,-0.9915,1e-05,0.89818]
[1780378058478,51.18,70559.03,0.0,-0.99155,1e-05,0.89313]
[1780378059486,51.18,70554.04,0.0,-0.99161,1e-05,0.88772]
[1780378060492,51.18,70551.19,0.0,-0.99164,1e-05,0.88465]
[1780378062731,51.18,70555.7,0.0,-0.99159,1e-05,0.88952]
[1780378063513,51.18,70558.77,0.0,-0.99155,1e-05,0.89285]
[1780378064519,51.18,70561.46,0.0,-0.99152,1e-05,0.89577]
[1780378065527,51.18,70562.82,0.0,-0.99151,1e-05,0.89725]
[1780378066534,51.18,70564.89,0.0,-0.99148,1e-05,0.89951]
[1780378068548,51.18,70566.58,0.0,-0.99146,1e-05,0.90136]
[1780378070562,51.18,70568.33,0.0,-0.99144,1e-05,0.90328]
[1780378073583,51.18,70567.42,0.0,-0.99145,1e-05,0.90228]
[1780378074590,51.18,70564.87,0.0,-0.99148,1e-05,0.89949]
[1780378075597,51.18,70563.81,0.0,-0.99149,1e-05,0.89833]
[1780378076604,51.18,70566.0,0.0,-0.99147,1e-05,0.90096]
[1780378080633,51.18,70564.76,0.0,-0.99148,1e-05,0.8996]
[1780378082647,51.18,70548.95,0.0,-0.99166,1e-05,0.88247]
[1780378083654,51.18,70546.12,0.0,-0.99169,1e-05,0.87969]
[1780378085668,51.19,70544.87,0.0,-0.9917,1e-05,0.87888]
[1780378087682,51.19,70536.34,0.0,-0.99179,1e-05,0.87032]
[1780378088688,51.2,70535.69,0.0,-0.9918,1e-05,0.86991]
[1780378090703,51.2,70536.78,0.0,-0.99178,1e-05,0.87164]
[1780378093724,51.21,70532.42,0.0,-0.99182,1e-05,0.86785]
[1780378094731,51.21,70531.63,0.0,-0.99182,1e-05,0.8673]
[1780378095738,51.22,70525.68,0.0,-0.99189,1e-05,0.8613]
[1780378099766,51.23,70524.8,0.0,-0.99188,1e-05,0.86156]
[1780378101780,51.24,70522.53,0.0,-0.9919,1e-05,0.85976]
[1780378102787,51.24,70520.73,0.0,-0.99192,1e-05,0.85816]
[1780378104801,51.24,70519.93,0.0,-0.99192,1e-05,0.85792]
[1780378105808,51.25,70518.05,0.0,-0.99194,1e-05,0.85625]
[1780378107822,51.25,70516.95,0.0,-0.99195,1e-05,0.8557]
[1780378108829,51.26,70514.16,0.0,-0.99197,1e-05,0.85308]
[1780378109836,51.26,70512.69,0.0,-0.99199,1e-05,0.85185]
[1780378113864,51.27,70513.62,0.0,-0.99198,1e-05,0.85221]
[1780378114871,51.28,70514.73,0.0,-0.99196,1e-05,0.85367]
[1780378115878,51.28,70515.87,0.0,-0.99195,1e-05,0.85516]
[1780378116885,51.28,70514.8,0.0,-0.99196,1e-05,0.85434]
[1780378119906,51.29,70513.66,0.0,-0.99196,1e-05,0.85404]
[1780378120913,51.29,70512.84,0.0,-0.99197,1e-05,0.85349]
[1780378121919,51.3,70511.05,0.0,-0.99198,1e-05,0.85192]
[1780378122839,51.3,70511.05,0.0,-0.99198,1e-05,0.85192]
[1780378122927,51.3,70504.65,0.0,-0.99205,1e-05,0.84557]
[1780378123934,51.3,70498.58,0.0,-0.99211,1e-05,0.83961]
[1780378124803,51.3,70498.58,0.0,-0.99211,1e-05,0.83961]
[1780378124941,51.31,70495.56,0.0,-0.99214,1e-05,0.83682]
[1780378125948,51.31,70491.39,0.0,-0.99218,1e-05,0.83287]
[1780378126137,51.31,70491.39,0.0,-0.99218,1e-05,0.83287]
[1780378126251,51.31,70491.39,0.0,-0.99218,1e-05,0.83287]
[1780378126955,51.34,70487.93,0.0,-0.99219,1e-05,0.83265]
[1780378128969,51.41,70482.79,0.0,-0.99217,1e-05,0.83396]
[1780378129976,51.42,70479.77,0.0,-0.9922,1e-05,0.83121]
[1780378130983,51.42,70477.88,0.0,-0.99222,1e-05,0.82961]
[1780378131990,51.42,70481.43,0.0,-0.99218,1e-05,0.83358]
[1780378134005,51.43,70487.16,0.0,-0.99211,1e-05,0.84011]
[1780378135012,51.43,70492.44,0.0,-0.99205,1e-05,0.84588]
[1780378136020,51.44,70487.69,0.0,-0.99209,1e-05,0.84129]
[1780378137027,51.44,70491.8,0.0,-0.99205,1e-05,0.84553]
[1780378139041,51.44,70492.97,0.0,-0.99204,1e-05,0.84674]
[1780378140048,51.44,70495.34,0.0,-0.99201,1e-05,0.84919]
[1780378142062,51.44,70499.18,0.0,-0.99196,1e-05,0.8538]
[1780378144076,51.45,70498.29,0.0,-0.99196,1e-05,0.85347]
[1780378148104,51.46,70500.4,0.0,-0.99193,1e-05,0.85686]
[1780378149111,51.47,70505.72,0.0,-0.99187,1e-05,0.86274]
[1780378150118,51.47,70506.81,0.0,-0.99185,1e-05,0.86418]
[1780378151125,51.47,70501.9,0.0,-0.9919,1e-05,0.85931]
[1780378152133,51.47,70500.45,0.0,-0.99192,1e-05,0.85807]
[1780378153140,51.48,70497.77,0.0,-0.99194,1e-05,0.85556]
[1780378154148,51.48,70496.89,0.0,-0.99195,1e-05,0.85493]
[1780378156161,51.49,70495.84,0.0,-0.99195,1e-05,0.85443]
[1780378157168,51.49,70497.34,0.0,-0.99193,1e-05,0.85629]
[1780378158175,51.49,70499.46,0.0,-0.99191,1e-05,0.85881]
[1780378163212,51.51,70502.58,0.0,-0.99186,1e-05,0.86353]
[1780378164219,51.51,70505.19,0.0,-0.99183,1e-05,0.86657]
[1780378165226,51.51,70509.41,0.0,-0.99178,1e-05,0.87131]
[1780378166233,51.52,70512.54,0.0,-0.99174,1e-05,0.8749]
[1780378167240,51.52,70514.37,0.0,-0.99171,1e-05,0.87712]
[1780378168247,51.52,70513.11,0.0,-0.99172,1e-05,0.87604]
[1780378169254,51.52,70512.26,0.0,-0.99173,1e-05,0.8754]
[1780378174289,51.54,70513.04,0.0,-0.99172,1e-05,0.87591]
[1780378179324,51.55,70513.03,0.0,-0.99171,1e-05,0.87719]
[1780378182345,51.56,70505.56,0.0,-0.99179,1e-05,0.87004]
[1780378183352,51.56,70499.42,0.0,-0.99185,1e-05,0.86384]
[1780378184359,51.57,70495.84,0.0,-0.99189,1e-05,0.86036]
[1780378185366,51.57,70493.01,0.0,-0.99192,1e-05,0.85741]
[1780378188387,51.57,70492.17,0.0,-0.99193,1e-05,0.85653]
[1780378189394,51.57,70491.09,0.0,-0.99194,1e-05,0.8554]
[1780378192415,51.57,70492.39,0.0,-0.99193,1e-05,0.85676]
[1780378194429,51.57,70494.09,0.0,-0.99191,1e-05,0.85853]
[1780378195436,51.57,70495.44,0.0,-0.99189,1e-05,0.85995]
[1780378196443,51.57,70493.54,0.0,-0.99191,1e-05,0.85796]
[1780378198457,51.57,70495.52,0.0,-0.99189,1e-05,0.86003]
[1780378200471,51.57,70496.63,0.0,-0.99188,1e-05,0.86119]
[1780378201477,51.57,70499.51,0.0,-0.99185,1e-05,0.86421]
[1780378202485,51.57,70501.35,0.0,-0.99183,1e-05,0.86615]
[1780378204499,51.57,70504.34,0.0,-0.99179,1e-05,0.8693]
[1780378205506,51.57,70508.42,0.0,-0.99175,1e-05,0.87361]
[1780378206513,51.57,70507.18,0.0,-0.99176,1e-05,0.8723]
[1780378207520,51.57,70505.1,0.0,-0.99178,1e-05,0.8701]
[1780378208527,51.57,70500.6,0.0,-0.99183,1e-05,0.86536]
[1780378209534,51.57,70499.7,0.0,-0.99184,1e-05,0.86441]
[1780378214569,51.58,70501.89,0.0,-0.99181,1e-05,0.86785]
[1780378216584,51.58,70505.67,0.0,-0.99176,1e-05,0.8724]
[1780378217591,51.59,70508.86,0.0,-0.99172,1e-05,0.87605]
[1780378218598,51.59,70512.13,0.0,-0.99168,1e-05,0.87979]
[1780378219605,51.59,70512.97,0.0,-0.99167,1e-05,0.88069]
[1780378220612,51.59,70517.39,0.0,-0.99162,1e-05,0.88541]
[1780378221619,51.59,70520.57,0.0,-0.99158,1e-05,0.88882]
[1780378223633,51.59,70522.91,0.0,-0.99156,1e-05,0.89134]
[1780378224640,51.59,70512.21,0.0,-0.99168,1e-05,0.87988]
[1780378225647,51.59,70509.84,0.0,-0.99171,1e-05,0.87736]
[1780378227661,51.59,70513.98,0.0,-0.99166,1e-05,0.88177]
[1780378228994,51.59,70514.85,0.0,-0.99165,1e-05,0.88269]
[1780378230682,51.59,70513.65,0.0,-0.99166,1e-05,0.88141]
[1780378232696,51.59,70516.08,0.0,-0.99165,1e-05,0.88212]
[1780378233703,51.59,70518.38,0.0,-0.99163,1e-05,0.88458]
[1780378234711,51.59,70521.79,0.0,-0.99159,1e-05,0.88824]
[1780378237739,51.59,70522.86,0.0,-0.99158,1e-05,0.88939]
[1780378238746,51.59,70528.15,0.0,-0.99151,1e-05,0.89533]
[1780378239753,51.59,70527.18,0.0,-0.99152,1e-05,0.89451]
[1780378243783,51.6,70523.42,0.0,-0.99155,1e-05,0.89139]
[1780378244790,51.6,70504.76,0.0,-0.99176,1e-05,0.87171]
[1780378245797,51.61,70504.44,0.0,-0.99176,1e-05,0.87165]
[1780378246804,51.61,70502.73,0.0,-0.99178,1e-05,0.87012]
[1780378251839,51.61,70492.79,0.0,-0.99189,1e-05,0.85995]
[1780378252846,51.61,70490.03,0.0,-0.99192,1e-05,0.85707]
[1780378253853,51.62,70489.23,0.0,-0.99193,1e-05,0.85653]
[1780378254860,51.62,70488.31,0.0,-0.99194,1e-05,0.85557]
[1780378257881,51.62,70480.95,0.0,-0.99202,1e-05,0.84794]
[1780378258888,51.62,70478.36,0.0,-0.99204,1e-05,0.84527]
[1780378263666,51.63,70478.16,0.0,-0.99204,1e-05,0.84602]
[1780378263947,51.63,70454.8,0.0,-0.99228,1e-05,0.82252]
[1780378264939,51.67,70430.37,0.0,-0.9925,1e-05,0.80168]
[1780378265439,51.67,70430.37,0.0,-0.9925,1e-05,0.80168]
[1780378265608,51.67,70430.37,0.0,-0.9925,1e-05,0.80168]
[1780378265946,51.67,70426.9,0.0,-0.99253,1e-05,0.79866]
[1780378266953,51.68,70435.53,0.0,-0.99244,1e-05,0.80759]
[1780378267455,51.68,70435.53,0.0,-0.99244,1e-05,0.80759]
[1780378267960,51.68,70432.88,0.0,-0.99246,1e-05,0.80535]
[1780378268486,51.68,70432.88,0.0,-0.99246,1e-05,0.80535]
[1780378268731,51.68,70432.88,0.0,-0.99246,1e-05,0.80535]
[1780378268967,51.68,70430.05,0.0,-0.99249,1e-05,0.80294]
[1780378272996,51.7,70433.79,0.0,-0.99243,1e-05,0.80821]
[1780378274005,51.71,70444.38,0.0,-0.99232,1e-05,0.81916]
[1780378275012,51.71,70456.99,0.0,-0.99218,1e-05,0.83226]
[1780378276022,51.71,70464.25,0.0,-0.9921,1e-05,0.84001]
[1780378277028,51.72,70465.05,0.0,-0.99209,1e-05,0.84115]
[1780378279043,51.72,70472.02,0.0,-0.992,1e-05,0.84898]
[1780378280055,51.73,70473.42,0.0,-0.99199,1e-05,0.85073]
[1780378281057,51.73,70482.32,0.0,-0.99189,1e-05,0.85998]
[1780378282065,51.73,70483.37,0.0,-0.99188,1e-05,0.86108]
[1780378287100,51.73,70483.51,0.0,-0.99187,1e-05,0.86122]
[1780378287947,51.73,70483.51,0.0,-0.99187,1e-05,0.86122]
[1780378287977,51.73,70483.51,0.0,-0.99187,1e-05,0.86122]
[1780378287983,51.73,70483.51,0.0,-0.99187,1e-05,0.86122]
[1780378288221,51.73,70483.43,0.0,-0.99187,1e-05,0.86114]
[1780378288678,51.73,70483.43,0.0,-0.99187,1e-05,0.86114]
[1780378288724,51.73,70483.43,0.0,-0.99187,1e-05,0.86114]
[1780378288792,51.73,70483.43,0.0,-0.99187,1e-05,0.86114]
[1780378288970,51.73,70483.43,0.0,-0.99187,1e-05,0.86114]
[1780378289113,51.73,70483.65,0.0,-0.99187,1e-05,0.86137]
[1780378291128,51.73,70486.02,0.0,-0.99186,1e-05,0.86199]
[1780378293215,51.73,70485.86,0.0,-0.99187,1e-05,0.86182]
[1780378293342,51.73,70485.86,0.0,-0.99187,1e-05,0.86182]
[1780378293471,51.73,70485.86,0.0,-0.99187,1e-05,0.86182]
[1780378297079,51.73,70484.39,0.0,-0.99188,1e-05,0.86029]
[1780378297151,51.73,70484.39,0.0,-0.99188,1e-05,0.86029]
[1780378297170,51.73,70483.82,0.0,-0.99188,1e-05,0.85999]
[1780378297224,51.73,70483.82,0.0,-0.99188,1e-05,0.85999]
[1780378299705,51.74,70483.07,0.0,-0.99189,1e-05,0.85979]
[1780378299722,51.74,70483.07,0.0,-0.99189,1e-05,0.85979]
[1780378299728,51.74,70483.07,0.0,-0.99189,1e-05,0.85979]
[1780378299971,51.74,70483.07,0.0,-0.99189,1e-05,0.85979]
[1780378300191,51.74,70485.42,0.0,-0.99186,1e-05,0.86225]
[1780378305025,51.74,70484.3,0.0,-0.99187,1e-05,0.86108]
[1780378305046,51.74,70484.3,0.0,-0.99187,1e-05,0.86108]
[1780378305070,51.74,70477.53,0.0,-0.99195,1e-05,0.85403]
[1780378305236,51.74,70477.53,0.0,-0.99195,1e-05,0.85403]
[1780378305279,51.74,70479.78,0.0,-0.99192,1e-05,0.85637]
[1780378306233,51.74,70485.42,0.0,-0.99186,1e-05,0.86225]
[1780378307240,51.74,70498.25,0.0,-0.99172,1e-05,0.87575]
[1780378308247,51.74,70504.33,0.0,-0.99165,1e-05,0.88221]
[1780378310396,51.74,70503.71,0.0,-0.99166,1e-05,0.88155]
[1780378310462,51.74,70503.71,0.0,-0.99166,1e-05,0.88155]
[1780378310477,51.74,70503.71,0.0,-0.99166,1e-05,0.88155]
[1780378313689,51.74,70504.83,0.0,-0.99164,1e-05,0.88274]
[1780378313704,51.74,70504.83,0.0,-0.99164,1e-05,0.88274]
[1780378313724,51.74,70504.83,0.0,-0.99164,1e-05,0.88274]
[1780378313744,51.74,70504.44,0.0,-0.99164,1e-05,0.88258]
[1780378314289,51.74,70508.46,0.0,-0.9916,1e-05,0.88688]
[1780378315368,51.74,70508.46,0.0,-0.9916,1e-05,0.88688]
[1780378315437,51.74,70508.46,0.0,-0.9916,1e-05,0.88688]
[1780378315478,51.74,70508.46,0.0,-0.9916,1e-05,0.88688]
[1780378315509,51.74,70511.93,0.0,-0.99156,1e-05,0.8906]
[1780378317309,51.74,70514.11,0.0,-0.99153,1e-05,0.89294]
[1780378319325,51.74,70518.9,0.0,-0.99148,1e-05,0.89811]
[1780378320331,51.74,70523.98,0.0,-0.99142,1e-05,0.90361]
[1780378322348,51.74,70520.08,0.0,-0.99146,1e-05,0.89938]
[1780378323347,51.74,70520.08,0.0,-0.99146,1e-05,0.89938]
[1780378323464,51.74,70520.08,0.0,-0.99146,1e-05,0.89938]
[1780378323723,51.74,70520.08,0.0,-0.99146,1e-05,0.89938]
[1780378324362,51.74,70524.13,0.0,-0.99142,1e-05,0.90401]
[1780378325369,51.74,70533.9,0.0,-0.9913,1e-05,0.91491]
[1780378326377,51.74,70538.26,0.0,-0.99125,1e-05,0.9197]
[1780378327385,51.74,70539.71,0.0,-0.99123,1e-05,0.9213]
[1780378328392,51.74,70546.85,0.0,-0.99115,1e-05,0.92921]
[1780378329399,51.74,70554.13,0.0,-0.99106,1e-05,0.93733]
[1780378330406,51.74,70557.2,0.0,-0.99102,1e-05,0.94077]
[1780378331413,51.74,70558.59,0.0,-0.991,1e-05,0.94234]
[1780378334434,51.74,70561.97,0.0,-0.99096,1e-05,0.94614]
[1780378338462,51.74,70566.25,0.0,-0.99091,1e-05,0.95098]
[1780378339469,51.74,70569.75,0.0,-0.99087,1e-05,0.95495]
[1780378340476,51.74,70575.43,0.0,-0.9908,1e-05,0.96142]
[1780378341493,51.74,70578.52,0.0,-0.99076,1e-05,0.96496]
[1780378342498,51.74,70584.02,0.0,-0.99069,1e-05,0.97128]
[1780378343505,51.74,70588.29,0.0,-0.99064,1e-05,0.97621]
[1780378344512,51.74,70578.6,0.0,-0.99076,1e-05,0.96515]
[1780378345519,51.74,70582.91,0.0,-0.9907,1e-05,0.9701]
[1780378346526,51.74,70588.52,0.0,-0.99063,1e-05,0.97669]
[1780378347533,51.74,70590.56,0.0,-0.99061,1e-05,0.97905]
[1780378349405,51.74,70591.56,0.0,-0.99059,1e-05,0.98021]
[1780378349473,51.74,70591.56,0.0,-0.99059,1e-05,0.98021]
[1780378349724,51.74,70591.56,0.0,-0.99059,1e-05,0.98021]
[1780378351561,51.74,70594.24,0.0,-0.99058,1e-05,0.98129]
[1780378355355,51.74,70595.95,0.0,-0.99056,1e-05,0.98328]
[1780378355474,51.74,70595.95,0.0,-0.99056,1e-05,0.98328]
[1780378356596,51.74,70601.34,0.0,-0.99049,1e-05,0.98957]
[1780378359476,51.74,70603.05,0.0,-0.99047,1e-05,0.99157]
[1780378359572,51.74,70603.05,0.0,-0.99047,1e-05,0.99157]
[1780378362081,51.74,70601.2,0.0,-0.99049,1e-05,0.98941]
[1780378362137,51.74,70601.2,0.0,-0.99049,1e-05,0.98941]
[1780378362221,51.74,70601.2,0.0,-0.99049,1e-05,0.98941]
[1780378362235,51.74,70591.08,0.0,-0.99062,1e-05,0.97762]
[1780378362354,51.74,70591.08,0.0,-0.99062,1e-05,0.97762]
[1780378362638,51.74,70591.78,0.0,-0.99061,1e-05,0.97844]
[1780378364646,51.74,70592.52,0.0,-0.9906,1e-05,0.97929]
[1780378364719,51.74,70592.52,0.0,-0.9906,1e-05,0.97929]
[1780378364757,51.74,70592.52,0.0,-0.9906,1e-05,0.97929]
[1780378364973,51.74,70592.52,0.0,-0.9906,1e-05,0.97929]
[1780378364979,51.74,70592.51,0.0,-0.9906,1e-05,0.97928]
[1780378366665,51.74,70594.99,0.0,-0.99057,1e-05,0.98216]
[1780378367542,51.74,70594.99,0.0,-0.99057,1e-05,0.98216]
[1780378367604,51.74,70594.99,0.0,-0.99057,1e-05,0.98216]
[1780378367724,51.74,70594.99,0.0,-0.99057,1e-05,0.98216]
[1780378369687,51.74,70591.74,0.0,-0.99061,1e-05,0.97839]
[1780378370444,51.74,70591.74,0.0,-0.99061,1e-05,0.97839]
[1780378370469,51.74,70591.74,0.0,-0.99061,1e-05,0.97839]
[1780378370558,51.74,70591.74,0.0,-0.99061,1e-05,0.97839]
[1780378370721,51.74,70591.74,0.0,-0.99061,1e-05,0.97839]
[1780378370728,51.74,70591.67,0.0,-0.99061,1e-05,0.97831]
[1780378371701,51.74,70593.95,0.0,-0.99058,1e-05,0.98095]
[1780378372388,51.74,70593.95,0.0,-0.99058,1e-05,0.98095]
[1780378372431,51.74,70593.95,0.0,-0.99058,1e-05,0.98095]
[1780378372482,51.74,70593.95,0.0,-0.99058,1e-05,0.98095]
[1780378372541,51.74,70593.95,0.0,-0.99058,1e-05,0.98095]
[1780378375471,51.74,70593.44,0.0,-0.99059,1e-05,0.98036]
[1780378375501,51.74,70593.44,0.0,-0.99059,1e-05,0.98036]
[1780378377482,51.74,70593.04,0.0,-0.99059,1e-05,0.9799]
[1780378377673,51.74,70593.04,0.0,-0.99059,1e-05,0.9799]
[1780378377825,51.74,70593.04,0.0,-0.99059,1e-05,0.9799]
[1780378377970,51.74,70593.04,0.0,-0.99059,1e-05,0.9799]
[1780378378749,51.74,70588.97,0.0,-0.99065,1e-05,0.97518]
[1780378381182,51.74,70588.98,0.0,-0.99065,1e-05,0.97519]
[1780378381199,51.74,70588.98,0.0,-0.99065,1e-05,0.97519]
[1780378381222,51.74,70588.98,0.0,-0.99065,1e-05,0.97519]
[1780378381290,51.75,70594.46,0.0,-0.99058,1e-05,0.98164]
[1780378381771,51.75,70599.96,0.0,-0.99051,1e-05,0.98813]
[1780378382778,51.75,70603.23,0.0,-0.99046,1e-05,0.99196]
[1780378383984,51.75,70603.23,0.0,-0.99046,1e-05,0.99196]
[1780378384098,51.75,70603.23,0.0,-0.99046,1e-05,0.99196]
[1780378384218,51.75,70603.23,0.0,-0.99046,1e-05,0.99196]
[1780378384193,51.75,70597.96,0.0,-0.99053,1e-05,0.9858]
[1780378384380,51.75,70597.96,0.0,-0.99053,1e-05,0.9858]
[1780378384793,51.75,70590.68,0.0,-0.99062,1e-05,0.97733]
[1780378385799,51.75,70587.99,0.0,-0.99066,1e-05,0.97431]
[1780378387471,51.75,70589.87,0.0,-0.99063,1e-05,0.97649]
[1780378387650,51.75,70589.87,0.0,-0.99063,1e-05,0.97649]
[1780378388290,51.75,70593.93,0.0,-0.99058,1e-05,0.98119]
[1780378390153,51.75,70595.51,0.0,-0.99056,1e-05,0.98303]
[1780378390166,51.75,70595.51,0.0,-0.99056,1e-05,0.98303]
[1780378390220,51.75,70595.51,0.0,-0.99056,1e-05,0.98303]
[1780378390255,51.75,70595.81,0.0,-0.99056,1e-05,0.98338]
[1780378391483,51.75,70596.09,0.0,-0.99055,1e-05,0.98371]
[1780378391578,51.75,70596.09,0.0,-0.99055,1e-05,0.98371]
[1780378391704,51.75,70596.09,0.0,-0.99055,1e-05,0.98371]
[1780378391718,51.75,70596.09,0.0,-0.99055,1e-05,0.98371]
[1780378391853,51.75,70596.09,0.0,-0.99055,1e-05,0.98371]
[1780378391892,51.75,70598.74,0.0,-0.99052,1e-05,0.9868]
[1780378393856,51.75,70596.39,0.0,-0.99055,1e-05,0.98406]
[1780378395481,51.75,70597.35,0.0,-0.99054,1e-05,0.98517]
[1780378395617,51.75,70597.35,0.0,-0.99054,1e-05,0.98517]
[1780378396760,51.75,70598.02,0.0,-0.99053,1e-05,0.98603]
[1780378396870,51.75,70598.02,0.0,-0.99053,1e-05,0.98603]
[1780378396973,51.75,70598.02,0.0,-0.99053,1e-05,0.98603]
[1780378397074,51.75,70599.37,0.0,-0.99051,1e-05,0.9876]
[1780378398932,51.75,70600.01,0.0,-0.9905,1e-05,0.98835]
[1780378398971,51.75,70600.01,0.0,-0.9905,1e-05,0.98835]
[1780378399005,51.75,70600.01,0.0,-0.9905,1e-05,0.98835]
[1780378399029,51.75,70607.1,0.0,-0.99041,1e-05,0.99673]
[1780378399898,51.75,70610.99,0.0,-0.99036,1e-05,1.00137]
[1780378400905,51.75,70613.96,0.0,-0.99032,1e-05,1.00492]
[1780378401480,51.75,70613.96,0.0,-0.99032,1e-05,1.00492]
[1780378401637,51.75,70613.96,0.0,-0.99032,1e-05,1.00492]
[1780378401912,51.75,70616.1,0.0,-0.99029,1e-05,1.00749]
[1780378403188,51.75,70616.1,0.0,-0.99029,1e-05,1.00749]
[1780378403219,51.75,70616.1,0.0,-0.99029,1e-05,1.00749]
[1780378403258,51.75,70616.1,0.0,-0.99029,1e-05,1.00749]
[1780378403189,51.75,70615.31,0.0,-0.9903,1e-05,1.00659]
[1780378403476,51.75,70615.31,0.0,-0.9903,1e-05,1.00659]
[1780378403926,51.75,70614.8,0.0,-0.99031,1e-05,1.00601]
[1780378405477,51.75,70614.84,0.0,-0.99031,1e-05,1.0061]
[1780378405597,51.75,70614.84,0.0,-0.99031,1e-05,1.0061]
[1780378407486,51.75,70614.77,0.0,-0.99031,1e-05,1.00608]
[1780378407605,51.75,70614.77,0.0,-0.99031,1e-05,1.00608]
[1780378407734,51.75,70614.77,0.0,-0.99031,1e-05,1.00608]
[1780378407971,51.75,70614.77,0.0,-0.99031,1e-05,1.00608]
[1780378408961,51.75,70610.63,0.0,-0.99036,1e-05,1.00126]
[1780378409968,51.75,70605.29,0.0,-0.99043,1e-05,0.99501]
[1780378410667,51.75,70605.29,0.0,-0.99043,1e-05,0.99501]
[1780378410718,51.75,70605.29,0.0,-0.99043,1e-05,0.99501]
[1780378410727,51.75,70605.29,0.0,-0.99043,1e-05,0.99501]
[1780378410970,51.75,70605.29,0.0,-0.99043,1e-05,0.99501]
[1780378411062,51.75,70605.29,0.0,-0.99043,1e-05,0.99501]
[1780378412157,51.75,70602.62,0.0,-0.99048,1e-05,0.98989]
[1780378412220,51.75,70602.62,0.0,-0.99048,1e-05,0.98989]
[1780378412302,51.75,70602.62,0.0,-0.99048,1e-05,0.98989]
[1780378412316,51.75,70603.82,0.0,-0.99047,1e-05,0.99136]
[1780378412472,51.75,70603.82,0.0,-0.99047,1e-05,0.99136]
[1780378412989,51.75,70600.26,0.0,-0.99051,1e-05,0.98726]
[1780378413481,51.75,70600.26,0.0,-0.99051,1e-05,0.98726]
[1780378413519,51.75,70600.26,0.0,-0.99051,1e-05,0.98726]
[1780378413996,51.75,70596.82,0.0,-0.99055,1e-05,0.98332]
[1780378415009,51.76,70594.39,0.0,-0.99058,1e-05,0.98057]
[1780378417100,51.76,70592.75,0.0,-0.9906,1e-05,0.97875]
[1780378417221,51.76,70592.75,0.0,-0.9906,1e-05,0.97875]
[1780378417234,51.76,70592.75,0.0,-0.9906,1e-05,0.97875]
[1780378418491,51.76,70592.88,0.0,-0.9906,1e-05,0.97907]
[1780378418560,51.76,70592.88,0.0,-0.9906,1e-05,0.97907]
[1780378418722,51.76,70592.88,0.0,-0.9906,1e-05,0.97907]
[1780378419031,51.76,70592.66,0.0,-0.9906,1e-05,0.9789]
[1780378419481,51.76,70592.66,0.0,-0.9906,1e-05,0.9789]
[1780378419645,51.76,70592.66,0.0,-0.9906,1e-05,0.9789]
[1780378421047,51.76,70604.09,0.0,-0.99046,1e-05,0.99231]
[1780378422213,51.76,70604.09,0.0,-0.99046,1e-05,0.99231]
[1780378422218,51.76,70604.09,0.0,-0.99046,1e-05,0.99231]
[1780378422314,51.76,70603.92,0.0,-0.99046,1e-05,0.99211]
[1780378422395,51.76,70603.92,0.0,-0.99046,1e-05,0.99211]
[1780378423062,51.76,70607.38,0.0,-0.99041,1e-05,0.99618]
[1780378424685,51.76,70607.55,0.0,-0.99041,1e-05,0.99638]
[1780378424718,51.76,70607.55,0.0,-0.99041,1e-05,0.99638]
[1780378424749,51.76,70607.55,0.0,-0.99041,1e-05,0.99638]
[1780378427477,51.76,70606.08,0.0,-0.99043,1e-05,0.99476]
[1780378427609,51.76,70606.08,0.0,-0.99043,1e-05,0.99476]
[1780378428097,51.76,70602.8,0.0,-0.99047,1e-05,0.99097]
[1780378429255,51.76,70602.8,0.0,-0.99047,1e-05,0.99097]
[1780378429312,51.76,70600.83,0.0,-0.9905,1e-05,0.98873]
[1780378429407,51.76,70600.83,0.0,-0.9905,1e-05,0.98873]
[1780378429489,51.76,70600.83,0.0,-0.9905,1e-05,0.98873]
[1780378429687,51.76,70600.83,0.0,-0.9905,1e-05,0.98873]
[1780378430111,51.76,70603.33,0.0,-0.99046,1e-05,0.99172]
[1780378431118,51.76,70605.33,0.0,-0.99044,1e-05,0.99413]
[1780378435146,51.76,70607.51,0.0,-0.99041,1e-05,0.99691]
[1780378436153,51.76,70609.92,0.0,-0.99038,1e-05,0.9998]
[1780378437292,51.76,70609.92,0.0,-0.99038,1e-05,0.9998]
[1780378437364,51.77,70609.91,0.0,-0.99037,1e-05,1.00025]
[1780378437476,51.77,70609.91,0.0,-0.99037,1e-05,1.00025]
[1780378438167,51.77,70608.87,0.0,-0.99038,1e-05,0.99907]
[1780378441188,51.77,70603.87,0.0,-0.99045,1e-05,0.99333]
[1780378442195,51.77,70596.09,0.0,-0.99054,1e-05,0.9843]
[1780378443201,51.77,70594.76,0.0,-0.99056,1e-05,0.98282]
[1780378443637,51.77,70594.76,0.0,-0.99056,1e-05,0.98282]
[1780378443700,51.77,70594.76,0.0,-0.99056,1e-05,0.98282]
[1780378443720,51.77,70594.76,0.0,-0.99056,1e-05,0.98282]
[1780378444209,51.77,70594.62,0.0,-0.99056,1e-05,0.98274]
[1780378449244,51.77,70596.87,0.0,-0.99053,1e-05,0.98551]
[1780378450251,51.77,70599.26,0.0,-0.9905,1e-05,0.9883]
[1780378452265,51.78,70594.11,0.0,-0.99056,1e-05,0.98243]
[1780378452867,51.78,70594.11,0.0,-0.99056,1e-05,0.98243]
[1780378452968,51.78,70594.11,0.0,-0.99056,1e-05,0.98243]
[1780378452980,51.78,70594.11,0.0,-0.99056,1e-05,0.98243]
[1780378453224,51.78,70594.11,0.0,-0.99056,1e-05,0.98243]
[1780378453272,51.78,70594.42,0.0,-0.99056,1e-05,0.98287]
[1780378458307,51.78,70593.52,0.0,-0.99057,1e-05,0.98221]
[1780378461113,51.78,70594.94,0.0,-0.99055,1e-05,0.98401]
[1780378461191,51.78,70594.94,0.0,-0.99055,1e-05,0.98401]
[1780378461220,51.78,70594.94,0.0,-0.99055,1e-05,0.98401]
[1780378461328,51.78,70595.31,0.0,-0.99054,1e-05,0.98452]
[1780378462335,51.78,70592.52,0.0,-0.99058,1e-05,0.98127]
[1780378463342,51.78,70586.81,0.0,-0.99065,1e-05,0.97466]
[1780378465357,51.78,70582.9,0.0,-0.9907,1e-05,0.97024]
[1780378465483,51.78,70582.9,0.0,-0.9907,1e-05,0.97024]
[1780378465618,51.78,70582.9,0.0,-0.9907,1e-05,0.97024]
[1780378465722,51.78,70582.9,0.0,-0.9907,1e-05,0.97024]
[1780378466363,51.78,70579.81,0.0,-0.99073,1e-05,0.96669]
[1780378469388,51.78,70572.95,0.0,-0.99082,1e-05,0.95884]
[1780378472409,51.78,70579.58,0.0,-0.99076,1e-05,0.96441]
[1780378473417,51.78,70587.91,0.0,-0.99065,1e-05,0.97399]
[1780378474397,51.78,70587.91,0.0,-0.99065,1e-05,0.97399]
[1780378474432,51.78,70587.91,0.0,-0.99065,1e-05,0.97399]
[1780378474515,51.78,70587.91,0.0,-0.99065,1e-05,0.97399]
[1780378474719,51.78,70587.91,0.0,-0.99065,1e-05,0.97399]
[1780378474725,51.78,70587.84,0.0,-0.99065,1e-05,0.97391]
[1780378478452,51.78,70585.18,0.0,-0.99069,1e-05,0.97084]
[1780378480095,51.78,70585.18,0.0,-0.99069,1e-05,0.97084]
[1780378480202,51.78,70585.18,0.0,-0.99069,1e-05,0.97084]
[1780378480220,51.78,70585.18,0.0,-0.99069,1e-05,0.97084]
[1780378480295,51.78,70583.22,0.0,-0.99071,1e-05,0.96859]
[1780378480466,51.78,70579.67,0.0,-0.99075,1e-05,0.96451]
[1780378481472,51.78,70575.43,0.0,-0.99081,1e-05,0.95977]
[1780378482480,51.78,70573.66,0.0,-0.99083,1e-05,0.95775]
[1780378488213,51.78,70573.74,0.0,-0.99083,1e-05,0.95784]
[1780378488220,51.78,70573.74,0.0,-0.99083,1e-05,0.95784]
[1780378488320,51.78,70573.74,0.0,-0.99083,1e-05,0.95784]
[1780378488321,51.78,70573.83,0.0,-0.99083,1e-05,0.95794]
[1780378488472,51.78,70573.83,0.0,-0.99083,1e-05,0.95794]
[1780378493237,51.79,70572.04,0.0,-0.99085,1e-05,0.95602]
[1780378493404,51.79,70572.04,0.0,-0.99085,1e-05,0.95602]
[1780378493390,51.79,70567.34,0.0,-0.9909,1e-05,0.95091]
[1780378493471,51.79,70567.34,0.0,-0.9909,1e-05,0.95091]
[1780378494259,51.79,70567.34,0.0,-0.9909,1e-05,0.95091]
[1780378494333,51.79,70564.24,0.0,-0.99094,1e-05,0.94753]
[1780378494565,51.79,70562.26,0.0,-0.99096,1e-05,0.9453]
[1780378495572,51.79,70551.53,0.0,-0.99109,1e-05,0.93327]
[1780378496579,51.79,70547.92,0.0,-0.99114,1e-05,0.92925]
[1780378497586,51.79,70548.09,0.0,-0.99113,1e-05,0.92944]
[1780378498593,51.79,70555.49,0.0,-0.99104,1e-05,0.9377]
[1780378499600,51.79,70561.27,0.0,-0.99097,1e-05,0.94419]
[1780378500608,51.79,70570.27,0.0,-0.99086,1e-05,0.95436]
[1780378501615,51.79,70573.54,0.0,-0.99082,1e-05,0.95808]
[1780378502639,51.79,70575.92,0.0,-0.99079,1e-05,0.9608]
[1780378505053,51.79,70576.98,0.0,-0.99078,1e-05,0.96201]
[1780378505158,51.79,70576.98,0.0,-0.99078,1e-05,0.96201]
[1780378505220,51.79,70576.98,0.0,-0.99078,1e-05,0.96201]
[1780378505258,51.79,70573.75,0.0,-0.99082,1e-05,0.95855]
[1780378506667,51.79,70567.66,0.0,-0.99089,1e-05,0.95174]
[1780378507674,51.79,70565.89,0.0,-0.99091,1e-05,0.94999]
[1780378508984,51.79,70565.89,0.0,-0.99091,1e-05,0.94999]
[1780378509101,51.79,70565.89,0.0,-0.99091,1e-05,0.94999]
[1780378509222,51.79,70565.89,0.0,-0.99091,1e-05,0.94999]
[1780378509249,51.8,70567.24,0.0,-0.99089,1e-05,0.95165]
[1780378509688,51.8,70563.1,0.0,-0.99094,1e-05,0.94697]
[1780378512709,51.8,70560.5,0.0,-0.99097,1e-05,0.94432]
[1780378516737,51.8,70563.45,0.0,-0.99093,1e-05,0.94808]
[1780378517744,51.8,70568.25,0.0,-0.99087,1e-05,0.95351]
[1780378518963,51.8,70568.25,0.0,-0.99087,1e-05,0.95351]
[1780378518973,51.8,70568.25,0.0,-0.99087,1e-05,0.95351]
[1780378519219,51.8,70568.25,0.0,-0.99087,1e-05,0.95351]
[1780378519316,51.8,70570.93,0.0,-0.99084,1e-05,0.95656]
[1780378519758,51.8,70573.99,0.0,-0.9908,1e-05,0.96004]
[1780378520765,51.8,70578.87,0.0,-0.99074,1e-05,0.96562]
[1780378521886,51.8,70578.87,0.0,-0.99074,1e-05,0.96562]
[1780378521970,51.8,70578.87,0.0,-0.99074,1e-05,0.96562]
[1780378522020,51.8,70578.87,0.0,-0.99074,1e-05,0.96562]
[1780378522219,51.8,70578.87,0.0,-0.99074,1e-05,0.96562]
[1780378522282,51.8,70574.61,0.0,-0.9908,1e-05,0.96075]
[1780378522779,51.8,70572.38,0.0,-0.99082,1e-05,0.95821]
[1780378523786,51.8,70575.31,0.0,-0.99079,1e-05,0.96155]
[1780378524793,51.8,70577.41,0.0,-0.99076,1e-05,0.96406]
[1780378525800,51.8,70579.16,0.0,-0.99074,1e-05,0.96607]
[1780378526822,51.8,70574.77,0.0,-0.99079,1e-05,0.96104]
[1780378527817,51.8,70563.59,0.0,-0.99093,1e-05,0.94835]
[1780378528474,51.8,70563.59,0.0,-0.99093,1e-05,0.94835]
[1780378528555,51.8,70563.59,0.0,-0.99093,1e-05,0.94835]
[1780378528720,51.8,70563.59,0.0,-0.99093,1e-05,0.94835]
[1780378528872,51.8,70563.59,0.0,-0.99093,1e-05,0.94835]
[1780378528973,51.8,70561.46,0.0,-0.99096,1e-05,0.94594]
[1780378531469,51.8,70561.55,0.0,-0.99095,1e-05,0.94604]
[1780378531603,51.8,70561.55,0.0,-0.99095,1e-05,0.94604]
[1780378531844,51.8,70561.68,0.0,-0.99097,1e-05,0.9442]
[1780378533471,51.8,70561.74,0.0,-0.99097,1e-05,0.94427]
[1780378533631,51.8,70561.74,0.0,-0.99097,1e-05,0.94427]
[1780378533859,51.8,70561.55,0.0,-0.99097,1e-05,0.94406]
[1780378535471,51.8,70561.82,0.0,-0.99097,1e-05,0.94436]
[1780378535598,51.8,70561.82,0.0,-0.99097,1e-05,0.94436]
[1780378535876,51.8,70563.45,0.0,-0.99095,1e-05,0.9462]
[1780378536859,51.8,70563.45,0.0,-0.99095,1e-05,0.9462]
[1780378536986,51.8,70563.45,0.0,-0.99095,1e-05,0.9462]
[1780378537080,51.8,70550.72,0.0,-0.9911,1e-05,0.93193]
[1780378537890,51.8,70549.39,0.0,-0.99112,1e-05,0.93045]
[1780378539474,51.8,70549.29,0.0,-0.99112,1e-05,0.93034]
[1780378539545,51.8,70549.29,0.0,-0.99112,1e-05,0.93034]
[1780378539904,51.8,70549.68,0.0,-0.99112,1e-05,0.93077]
[1780378541472,51.8,70550.22,0.0,-0.99111,1e-05,0.93137]
[1780378541621,51.8,70550.22,0.0,-0.99111,1e-05,0.93137]
[1780378541918,51.8,70547.02,0.0,-0.99115,1e-05,0.92782]
[1780378543992,51.8,70546.58,0.0,-0.99115,1e-05,0.92733]
[1780378544127,51.8,70546.58,0.0,-0.99115,1e-05,0.92733]
[1780378544220,51.8,70546.58,0.0,-0.99115,1e-05,0.92733]
[1780378544315,51.8,70546.58,0.0,-0.99115,1e-05,0.92733]
[1780378544416,51.8,70553.0,0.0,-0.99108,1e-05,0.93447]
[1780378544939,51.8,70556.18,0.0,-0.99104,1e-05,0.93803]
[1780378545946,51.8,70558.6,0.0,-0.99101,1e-05,0.94074]
[1780378547472,51.8,70558.6,0.0,-0.99101,1e-05,0.94074]
[1780378547582,51.8,70557.81,0.0,-0.99102,1e-05,0.93985]
[1780378547960,51.8,70557.65,0.0,-0.99102,1e-05,0.93968]
[1780378551472,51.8,70558.21,0.0,-0.99101,1e-05,0.9403]
[1780378551602,51.8,70558.72,0.0,-0.99101,1e-05,0.94088]
[1780378551988,51.8,70558.44,0.0,-0.99101,1e-05,0.94056]
[1780378555147,51.8,70557.64,0.0,-0.99102,1e-05,0.93966]
[1780378555219,51.8,70557.64,0.0,-0.99102,1e-05,0.93966]
[1780378555263,51.8,70557.64,0.0,-0.99102,1e-05,0.93966]
[1780378555320,51.8,70559.87,0.0,-0.99099,1e-05,0.94217]
[1780378556470,51.8,70559.87,0.0,-0.99099,1e-05,0.94217]
[1780378556016,51.8,70558.36,0.0,-0.99101,1e-05,0.94047]
[1780378556544,51.8,70558.36,0.0,-0.99101,1e-05,0.94047]
[1780378557023,51.8,70558.1,0.0,-0.99101,1e-05,0.94018]
[1780378559469,51.8,70558.33,0.0,-0.99101,1e-05,0.94044]
[1780378559601,51.8,70558.36,0.0,-0.99101,1e-05,0.94047]
[1780378560044,51.8,70558.46,0.0,-0.99101,1e-05,0.94058]
[1780378561470,51.8,70558.46,0.0,-0.99101,1e-05,0.94058]
[1780378561584,51.8,70558.18,0.0,-0.99101,1e-05,0.94027]
[1780378562060,51.8,70558.85,0.0,-0.99101,1e-05,0.94102]
[1780378565471,51.8,70557.86,0.0,-0.99102,1e-05,0.93991]
[1780378565473,51.8,70558.48,0.0,-0.99101,1e-05,0.94061]
[1780378565585,51.8,70558.48,0.0,-0.99101,1e-05,0.94061]
[1780378566528,51.8,70558.5,0.0,-0.99101,1e-05,0.94063]
[1780378567473,51.8,70558.5,0.0,-0.99101,1e-05,0.94063]
[1780378567095,51.8,70560.39,0.0,-0.99099,1e-05,0.94275]
[1780378567640,51.8,70560.39,0.0,-0.99099,1e-05,0.94275]
[1780378568102,51.8,70560.05,0.0,-0.99099,1e-05,0.94237]
[1780378569112,51.8,70561.31,0.0,-0.99098,1e-05,0.94379]
[1780378571472,51.8,70561.21,0.0,-0.99098,1e-05,0.94382]
[1780378571549,51.81,70561.04,0.0,-0.99098,1e-05,0.94377]
[1780378572133,51.81,70559.9,0.0,-0.99099,1e-05,0.94264]
[1780378574147,51.81,70561.08,0.0,-0.99097,1e-05,0.94426]
[1780378575475,51.81,70561.08,0.0,-0.99097,1e-05,0.94426]
[1780378575595,51.81,70561.34,0.0,-0.99097,1e-05,0.9447]
[1780378576161,51.81,70561.49,0.0,-0.99096,1e-05,0.94487]
[1780378578174,51.81,70562.67,0.0,-0.99095,1e-05,0.9462]
[1780378579182,51.81,70564.09,0.0,-0.99093,1e-05,0.9478]
[1780378581408,51.81,70567.69,0.0,-0.99089,1e-05,0.95187]
[1780378585224,51.81,70566.22,0.0,-0.99091,1e-05,0.95021]
[1780378586231,51.81,70561.61,0.0,-0.99096,1e-05,0.945]
[1780378589252,51.81,70562.84,0.0,-0.99095,1e-05,0.94639]
[1780378590259,51.81,70563.8,0.0,-0.99094,1e-05,0.94747]
[1780378595297,51.81,70563.26,0.0,-0.99096,1e-05,0.94488]
[1780378597311,51.81,70562.11,0.0,-0.99097,1e-05,0.94358]
[1780378602346,51.81,70561.42,0.0,-0.99098,1e-05,0.94281]
[1780378605366,51.81,70564.32,0.0,-0.99095,1e-05,0.94607]
[1780378610408,51.81,70564.24,0.0,-0.99095,1e-05,0.94598]
[1780378615444,51.81,70563.83,0.0,-0.99095,1e-05,0.94552]
[1780378620479,51.81,70561.3,0.0,-0.99098,1e-05,0.94267]
[1780378621486,51.81,70553.62,0.0,-0.99108,1e-05,0.93407]
[1780378622493,51.81,70552.62,0.0,-0.99109,1e-05,0.93295]
[1780378624507,51.82,70559.96,0.0,-0.991,1e-05,0.94149]
[1780378625513,51.82,70564.62,0.0,-0.99094,1e-05,0.94674]
[1780378626521,51.82,70565.65,0.0,-0.99093,1e-05,0.9479]
[1780378627528,51.82,70568.13,0.0,-0.9909,1e-05,0.95071]
[1780378629543,51.82,70565.93,0.0,-0.99092,1e-05,0.94822]
[1780378634580,51.82,70563.36,0.0,-0.99095,1e-05,0.94545]
[1780378635587,51.82,70559.21,0.0,-0.991,1e-05,0.94078]
[1780378636594,51.82,70556.79,0.0,-0.99103,1e-05,0.93807]
[1780378639615,51.82,70554.21,0.0,-0.99106,1e-05,0.93534]
[1780378643643,51.82,70551.03,0.0,-0.9911,1e-05,0.93179]
[1780378646664,51.82,70550.09,0.0,-0.99111,1e-05,0.93125]
[1780378647671,51.82,70548.79,0.0,-0.99112,1e-05,0.92997]
[1780378651699,51.83,70547.02,0.0,-0.99115,1e-05,0.92672]
[1780378652706,51.83,70532.36,0.0,-0.99132,1e-05,0.91075]
[1780378653713,51.83,70529.65,0.0,-0.99135,1e-05,0.90796]
[1780378654720,51.84,70531.0,0.0,-0.99134,1e-05,0.90964]
[1780378658747,51.84,70520.2,0.0,-0.99145,1e-05,0.89873]
[1780378659755,51.85,70511.23,0.0,-0.99155,1e-05,0.88927]
[1780378660762,51.85,70509.02,0.0,-0.99158,1e-05,0.88713]
[1780378661769,51.85,70509.55,0.0,-0.99157,1e-05,0.88793]
[1780378664790,51.86,70515.04,0.0,-0.9915,1e-05,0.89455]
[1780378665797,51.86,70514.07,0.0,-0.99151,1e-05,0.89374]
[1780378669825,51.87,70516.83,0.0,-0.99146,1e-05,0.89763]
[1780378670832,51.87,70522.66,0.0,-0.99139,1e-05,0.90416]
[1780378671839,51.87,70527.58,0.0,-0.99133,1e-05,0.90974]
[1780378672846,51.88,70529.26,0.0,-0.99131,1e-05,0.91178]
[1780378674860,51.88,70530.0,0.0,-0.9913,1e-05,0.91318]
[1780378675867,51.88,70532.83,0.0,-0.99126,1e-05,0.91647]
[1780378677279,51.89,70535.74,0.0,-0.99123,1e-05,0.91986]
[1780378679895,51.89,70533.5,0.0,-0.99125,1e-05,0.91793]
[1780378680902,51.89,70530.46,0.0,-0.99128,1e-05,0.91478]
[1780378681909,51.89,70527.7,0.0,-0.99131,1e-05,0.91176]
[1780378682916,51.9,70525.49,0.0,-0.99133,1e-05,0.90973]
[1780378686944,51.91,70522.5,0.0,-0.99136,1e-05,0.90726]
[1780378687951,51.91,70515.71,0.0,-0.99144,1e-05,0.90009]
[1780378688958,51.91,70501.03,0.0,-0.9916,1e-05,0.88454]
[1780378689965,51.91,70498.21,0.0,-0.99163,1e-05,0.88178]
[1780378691978,51.92,70503.03,0.0,-0.99157,1e-05,0.88742]
[1780378692986,51.92,70505.87,0.0,-0.99154,1e-05,0.8907]
[1780378695000,51.92,70508.58,0.0,-0.9915,1e-05,0.89407]
[1780378698022,51.93,70502.98,0.0,-0.99156,1e-05,0.88873]
[1780378699029,51.93,70500.4,0.0,-0.99159,1e-05,0.8862]
[1780378700038,51.94,70495.9,0.0,-0.99163,1e-05,0.88165]
[1780378701045,51.94,70492.67,0.0,-0.99167,1e-05,0.87847]
[1780378702052,51.94,70488.9,0.0,-0.99171,1e-05,0.87473]
[1780378706201,51.95,70489.48,0.0,-0.99169,1e-05,0.87612]
[1780378706236,51.95,70489.48,0.0,-0.99169,1e-05,0.87612]
[1780378706360,51.95,70489.48,0.0,-0.99169,1e-05,0.87612]
[1780378706446,51.95,70488.44,0.0,-0.9917,1e-05,0.87527]
[1780378707087,51.95,70486.13,0.0,-0.99173,1e-05,0.87309]
[1780378707723,51.95,70486.13,0.0,-0.99173,1e-05,0.87309]
[1780378707861,51.95,70486.13,0.0,-0.99173,1e-05,0.87309]
[1780378708094,51.96,70491.48,0.0,-0.99166,1e-05,0.87901]
[1780378709103,51.96,70503.88,0.0,-0.99152,1e-05,0.89248]
[1780378710109,51.96,70511.72,0.0,-0.99143,1e-05,0.90093]
[1780378711116,51.96,70517.54,0.0,-0.99138,1e-05,0.90531]
[1780378712123,51.96,70524.68,0.0,-0.9913,1e-05,0.91308]
[1780378713130,51.96,70524.27,0.0,-0.9913,1e-05,0.91264]
[1780378718165,51.96,70526.26,0.0,-0.99128,1e-05,0.91481]
[1780378719451,51.96,70527.88,0.0,-0.99126,1e-05,0.91659]
[1780378722193,51.96,70529.92,0.0,-0.99123,1e-05,0.91883]
[1780378723200,51.96,70532.04,0.0,-0.99121,1e-05,0.92116]
[1780378724207,51.96,70530.61,0.0,-0.99123,1e-05,0.91959]
[1780378728236,51.96,70528.93,0.0,-0.99125,1e-05,0.91774]
[1780378731257,51.96,70530.24,0.0,-0.99123,1e-05,0.91956]
[1780378733271,51.96,70529.15,0.0,-0.99124,1e-05,0.91836]
[1780378736292,51.96,70531.68,0.0,-0.99121,1e-05,0.92133]
[1780378739313,51.97,70533.46,0.0,-0.99118,1e-05,0.92348]
[1780378742334,51.97,70537.32,0.0,-0.99113,1e-05,0.9281]
[1780378744348,51.97,70531.58,0.0,-0.9912,1e-05,0.9221]
[1780378746362,51.97,70530.84,0.0,-0.9912,1e-05,0.92147]
[1780378749383,51.98,70529.37,0.0,-0.99122,1e-05,0.9204]
[1780378750390,51.98,70527.25,0.0,-0.99124,1e-05,0.91826]
[1780378752404,51.98,70529.23,0.0,-0.99121,1e-05,0.92062]
[1780378754418,51.98,70530.37,0.0,-0.9912,1e-05,0.92188]
[1780378755425,51.98,70528.17,0.0,-0.99123,1e-05,0.91945]
[1780378756432,51.98,70526.17,0.0,-0.99125,1e-05,0.91726]
[1780378758446,51.98,70527.21,0.0,-0.99124,1e-05,0.9184]
[1780378761467,51.98,70529.95,0.0,-0.99121,1e-05,0.92141]
[1780378764488,51.98,70528.31,0.0,-0.99122,1e-05,0.91961]
[1780378766502,51.98,70529.43,0.0,-0.99121,1e-05,0.92084]
[1780378770530,51.99,70525.78,0.0,-0.99125,1e-05,0.91701]
[1780378773551,51.99,70524.29,0.0,-0.99129,1e-05,0.91363]
[1780378774558,51.99,70515.99,0.0,-0.99138,1e-05,0.90478]
[1780378775565,51.99,70509.79,0.0,-0.99145,1e-05,0.89829]
[1780378776572,51.99,70507.38,0.0,-0.99148,1e-05,0.89569]
[1780378777579,51.99,70505.06,0.0,-0.99151,1e-05,0.8932]
[1780378778586,51.99,70502.27,0.0,-0.99154,1e-05,0.89021]
[1780378779593,51.99,70492.79,0.0,-0.99165,1e-05,0.88011]
[1780378780600,51.99,70489.98,0.0,-0.99168,1e-05,0.87713]
[1780378783620,51.99,70487.38,0.0,-0.99171,1e-05,0.87438]
[1780378785636,51.99,70482.93,0.0,-0.99176,1e-05,0.8697]
[1780378786643,51.99,70481.7,0.0,-0.99177,1e-05,0.86841]
[1780378788657,51.99,70484.52,0.0,-0.99174,1e-05,0.87165]
[1780378789664,51.99,70492.08,0.0,-0.99165,1e-05,0.87963]
[1780378790671,51.99,70491.92,0.0,-0.99165,1e-05,0.87946]
[1780378792685,51.99,70498.61,0.0,-0.99158,1e-05,0.88657]
[1780378793692,51.99,70499.15,0.0,-0.99157,1e-05,0.88715]
[1780378794699,51.99,70504.09,0.0,-0.99151,1e-05,0.89244]
[1780378797720,51.99,70505.44,0.0,-0.9915,1e-05,0.89389]
[1780378798727,51.99,70506.57,0.0,-0.99148,1e-05,0.8951]
[1780378799734,51.99,70504.77,0.0,-0.99151,1e-05,0.89317]
[1780378800745,51.99,70501.84,0.0,-0.99154,1e-05,0.89003]
[1780378801750,51.99,70497.16,0.0,-0.99159,1e-05,0.88503]
[1780378803502,51.99,70497.16,0.0,-0.99159,1e-05,0.88503]
[1780378803532,51.99,70465.19,0.0,-0.99195,1e-05,0.8515]
[1780378804530,51.99,70465.19,0.0,-0.99195,1e-05,0.8515]
[1780378804566,51.99,70416.18,0.0,-0.99247,1e-05,0.80213]
[1780378805099,51.99,70404.06,0.0,-0.9926,1e-05,0.79029]
[1780378806481,51.99,70404.06,0.0,-0.9926,1e-05,0.79029]
[1780378806638,51.99,70385.51,0.0,-0.99278,1e-05,0.77245]
[1780378806888,52.0,70350.53,0.0,-0.99312,1e-05,0.73979]
[1780378808481,52.0,70350.53,0.0,-0.99312,1e-05,0.73979]
[1780378808499,52.0,70340.25,0.0,-0.99322,1e-05,0.73092]
[1780378808866,52.0,70336.7,0.0,-0.99325,1e-05,0.7277]
[1780378810001,52.0,70336.7,0.0,-0.99325,1e-05,0.7277]
[1780378810022,52.01,70335.86,0.0,-0.99325,1e-05,0.72755]
[1780378812282,52.01,70334.02,0.0,-0.99327,1e-05,0.72588]
[1780378812479,52.01,70334.02,0.0,-0.99327,1e-05,0.72588]
[1780378812494,52.01,70334.68,0.0,-0.99326,1e-05,0.72688]
[1780378812894,52.01,70342.35,0.0,-0.99319,1e-05,0.73386]
[1780378814909,52.02,70344.89,0.0,-0.99316,1e-05,0.73657]
[1780378815916,52.02,70347.5,0.0,-0.99313,1e-05,0.73915]
[1780378816923,52.02,70353.61,0.0,-0.99307,1e-05,0.74497]
[1780378817930,52.02,70358.67,0.0,-0.99302,1e-05,0.74984]
[1780378819944,52.03,70362.78,0.0,-0.99298,1e-05,0.75399]
[1780378820951,52.03,70367.84,0.0,-0.99293,1e-05,0.75888]
[1780378821957,52.03,70367.52,0.0,-0.99293,1e-05,0.75888]
[1780378822965,52.03,70364.63,0.0,-0.99295,1e-05,0.75631]
[1780378823972,52.04,70368.38,0.0,-0.99291,1e-05,0.75997]
[1780378824980,52.04,70373.19,0.0,-0.99287,1e-05,0.76464]
[1780378825987,52.04,70380.05,0.0,-0.9928,1e-05,0.77127]
[1780378826994,52.04,70380.74,0.0,-0.99279,1e-05,0.77204]
[1780378829008,52.04,70377.67,0.0,-0.99282,1e-05,0.76936]
[1780378831022,52.05,70382.65,0.0,-0.99278,1e-05,0.77262]
[1780378832029,52.05,70389.17,0.0,-0.99271,1e-05,0.77896]
[1780378833036,52.05,70393.03,0.0,-0.99267,1e-05,0.78277]
[1780378835050,52.05,70390.36,0.0,-0.9927,1e-05,0.7804]
[1780378836060,52.05,70383.99,0.0,-0.99276,1e-05,0.7744]
[1780378837064,52.05,70379.55,0.0,-0.9928,1e-05,0.77028]
[1780378838072,52.05,70373.88,0.0,-0.99286,1e-05,0.76503]
[1780378840086,52.06,70371.6,0.0,-0.99288,1e-05,0.76314]
[1780378841094,52.06,70364.78,0.0,-0.99294,1e-05,0.75686]
[1780378842101,52.06,70369.47,0.0,-0.9929,1e-05,0.7614]
[1780378843108,52.06,70371.72,0.0,-0.99287,1e-05,0.76365]
[1780378844115,52.06,70366.82,0.0,-0.99292,1e-05,0.75917]
[1780378845340,52.06,70369.86,0.0,-0.99289,1e-05,0.76216]
[1780378846129,52.07,70367.37,0.0,-0.99291,1e-05,0.75995]
[1780378849150,52.07,70370.18,0.0,-0.99288,1e-05,0.76299]
[1780378850157,52.07,70385.31,0.0,-0.99273,1e-05,0.77748]
[1780378851164,52.07,70388.73,0.0,-0.99269,1e-05,0.78086]
[1780378852826,52.07,70388.73,0.0,-0.99269,1e-05,0.78086]
[1780378852866,52.07,70389.1,0.0,-0.99269,1e-05,0.78131]
[1780378852974,52.07,70389.1,0.0,-0.99269,1e-05,0.78131]
[1780378854228,52.08,70389.45,0.0,-0.99268,1e-05,0.78174]
[1780378854289,52.08,70389.45,0.0,-0.99268,1e-05,0.78174]
[1780378854474,52.08,70389.45,0.0,-0.99268,1e-05,0.78174]
[1780378854557,52.08,70390.45,0.0,-0.99267,1e-05,0.78279]
[1780378855191,52.08,70393.95,0.0,-0.99264,1e-05,0.78625]
[1780378856199,52.08,70397.29,0.0,-0.9926,1e-05,0.78956]
[1780378860227,52.08,70401.11,0.0,-0.99256,1e-05,0.79358]
[1780378861853,52.08,70401.11,0.0,-0.99256,1e-05,0.79358]
[1780378861913,52.08,70401.64,0.0,-0.99255,1e-05,0.79416]
[1780378861974,52.08,70401.64,0.0,-0.99255,1e-05,0.79416]
[1780378863127,52.08,70402.26,0.0,-0.99255,1e-05,0.79483]
[1780378863207,52.08,70402.26,0.0,-0.99255,1e-05,0.79483]
[1780378863219,52.08,70402.26,0.0,-0.99255,1e-05,0.79483]
[1780378863248,52.08,70401.19,0.0,-0.99256,1e-05,0.79386]
[1780378865262,52.09,70399.23,0.0,-0.99257,1e-05,0.7921]
[1780378867309,52.09,70398.93,0.0,-0.99258,1e-05,0.79188]
[1780378867474,52.09,70398.93,0.0,-0.99258,1e-05,0.79188]
[1780378867723,52.09,70398.93,0.0,-0.99258,1e-05,0.79188]
[1780378868475,52.09,70398.98,0.0,-0.99258,1e-05,0.792]
[1780378868538,52.09,70398.98,0.0,-0.99258,1e-05,0.792]
[1780378868719,52.09,70398.98,0.0,-0.99258,1e-05,0.792]
[1780378868741,52.09,70396.97,0.0,-0.9926,1e-05,0.79012]
[1780378874326,52.09,70397.24,0.0,-0.99259,1e-05,0.79084]
[1780378875002,52.09,70397.24,0.0,-0.99259,1e-05,0.79084]
[1780378875153,52.09,70397.24,0.0,-0.99259,1e-05,0.79084]
[1780378875227,52.09,70397.24,0.0,-0.99259,1e-05,0.79084]
[1780378875550,52.09,70397.24,0.0,-0.99259,1e-05,0.79084]
[1780378875615,52.09,70397.24,0.0,-0.99259,1e-05,0.79084]
[1780378875720,52.09,70397.24,0.0,-0.99259,1e-05,0.79084]
[1780378875751,52.09,70397.24,0.0,-0.99259,1e-05,0.79091]
[1780378877347,52.09,70400.11,0.0,-0.99256,1e-05,0.79385]
[1780378880368,52.1,70407.52,0.0,-0.99248,1e-05,0.80129]
[1780378881375,52.1,70411.01,0.0,-0.99244,1e-05,0.80478]
[1780378882382,52.1,70421.22,0.0,-0.99233,1e-05,0.81493]
[1780378883390,52.1,70422.82,0.0,-0.99232,1e-05,0.81655]
[1780378884397,52.1,70413.52,0.0,-0.99241,1e-05,0.80736]
[1780378885404,52.1,70418.78,0.0,-0.99236,1e-05,0.81261]
[1780378886411,52.1,70425.35,0.0,-0.99229,1e-05,0.81919]
[1780378887418,52.1,70429.58,0.0,-0.99224,1e-05,0.82344]
[1780378889451,52.1,70428.66,0.0,-0.99225,1e-05,0.82254]
[1780378889473,52.1,70428.66,0.0,-0.99225,1e-05,0.82254]
[1780378889724,52.1,70428.66,0.0,-0.99225,1e-05,0.82254]
[1780378891445,52.1,70430.98,0.0,-0.99224,1e-05,0.82311]
[1780378894506,52.1,70431.65,0.0,-0.99224,1e-05,0.82381]
[1780378894567,52.1,70431.65,0.0,-0.99224,1e-05,0.82381]
[1780378894728,52.1,70431.65,0.0,-0.99224,1e-05,0.82381]
[1780378895296,52.1,70431.03,0.0,-0.99224,1e-05,0.8232]
[1780378895434,52.1,70431.03,0.0,-0.99224,1e-05,0.8232]
[1780378895472,52.1,70431.03,0.0,-0.99224,1e-05,0.8232]
[1780378895475,52.1,70431.25,0.0,-0.99224,1e-05,0.82344]
[1780378899503,52.1,70434.02,0.0,-0.99221,1e-05,0.82629]
[1780378901414,52.1,70435.04,0.0,-0.9922,1e-05,0.82733]
[1780378901426,52.1,70435.04,0.0,-0.9922,1e-05,0.82733]
[1780378901476,52.1,70435.04,0.0,-0.9922,1e-05,0.82733]
[1780378901655,52.1,70435.04,0.0,-0.9922,1e-05,0.82733]
[1780378901750,52.1,70437.63,0.0,-0.99217,1e-05,0.82995]
[1780378902653,52.1,70437.63,0.0,-0.99217,1e-05,0.82995]
[1780378902722,52.1,70437.63,0.0,-0.99217,1e-05,0.82995]
[1780378902770,52.1,70437.63,0.0,-0.99217,1e-05,0.82995]
[1780378902789,52.1,70438.56,0.0,-0.99216,1e-05,0.83089]
[1780378902971,52.1,70438.56,0.0,-0.99216,1e-05,0.83089]
[1780378903531,52.1,70435.33,0.0,-0.9922,1e-05,0.82764]
[1780378905545,52.1,70437.78,0.0,-0.99217,1e-05,0.83013]
[1780378906342,52.1,70437.78,0.0,-0.99217,1e-05,0.83013]
[1780378906473,52.1,70437.78,0.0,-0.99217,1e-05,0.83013]
[1780378906484,52.1,70437.78,0.0,-0.99217,1e-05,0.83013]
[1780378906723,52.1,70437.78,0.0,-0.99217,1e-05,0.83013]
[1780378906743,52.1,70435.28,0.0,-0.9922,1e-05,0.82761]
[1780378907420,52.1,70435.28,0.0,-0.9922,1e-05,0.82761]
[1780378907472,52.1,70435.28,0.0,-0.9922,1e-05,0.82761]
[1780378907479,52.1,70435.28,0.0,-0.9922,1e-05,0.82761]
[1780378907720,52.1,70435.28,0.0,-0.9922,1e-05,0.82761]
[1780378907793,52.1,70435.75,0.0,-0.99219,1e-05,0.8281]
[1780378909574,52.1,70437.72,0.0,-0.99217,1e-05,0.8301]
[1780378910690,52.1,70437.72,0.0,-0.99217,1e-05,0.8301]
[1780378910723,52.1,70437.72,0.0,-0.99217,1e-05,0.8301]
[1780378910819,52.1,70437.72,0.0,-0.99217,1e-05,0.8301]
[1780378910978,52.1,70437.04,0.0,-0.99218,1e-05,0.82942]
[1780378911912,52.1,70437.04,0.0,-0.99218,1e-05,0.82942]
[1780378911971,52.1,70436.77,0.0,-0.99218,1e-05,0.82916]
[1780378911984,52.1,70436.77,0.0,-0.99218,1e-05,0.82916]
[1780378912223,52.1,70436.77,0.0,-0.99218,1e-05,0.82916]
[1780378912595,52.1,70437.52,0.0,-0.99217,1e-05,0.82992]
[1780378913603,52.1,70427.21,0.0,-0.99228,1e-05,0.81958]
[1780378914610,52.1,70413.04,0.0,-0.99243,1e-05,0.80555]
[1780378915617,52.1,70410.84,0.0,-0.99245,1e-05,0.80344]
[1780378917631,52.11,70413.19,0.0,-0.99243,1e-05,0.80586]
[1780378918638,52.11,70411.17,0.0,-0.99245,1e-05,0.80393]
[1780378919645,52.11,70405.05,0.0,-0.99251,1e-05,0.79798]
[1780378920652,52.11,70396.1,0.0,-0.9926,1e-05,0.78934]
[1780378921659,52.11,70393.21,0.0,-0.99263,1e-05,0.78663]
[1780378923289,52.11,70392.93,0.0,-0.99263,1e-05,0.78644]
[1780378923338,52.11,70392.93,0.0,-0.99263,1e-05,0.78644]
[1780378923473,52.11,70392.93,0.0,-0.99263,1e-05,0.78644]
[1780378923666,52.11,70392.93,0.0,-0.99263,1e-05,0.78644]
[1780378923673,52.11,70395.91,0.0,-0.9926,1e-05,0.78941]
[1780378924681,52.11,70400.55,0.0,-0.99255,1e-05,0.794]
[1780378925719,52.11,70400.55,0.0,-0.99255,1e-05,0.794]
[1780378925841,52.11,70400.55,0.0,-0.99255,1e-05,0.794]
[1780378925926,52.11,70406.16,0.0,-0.99249,1e-05,0.79954]
[1780378926696,52.11,70409.5,0.0,-0.99246,1e-05,0.80288]
[1780378927703,52.11,70413.23,0.0,-0.99242,1e-05,0.80661]
[1780378928437,52.11,70413.23,0.0,-0.99242,1e-05,0.80661]
[1780378928469,52.11,70413.23,0.0,-0.99242,1e-05,0.80661]
[1780378928646,52.11,70413.23,0.0,-0.99242,1e-05,0.80661]
[1780378928718,52.11,70413.23,0.0,-0.99242,1e-05,0.80661]
[1780378928743,52.11,70414.23,0.0,-0.99241,1e-05,0.80764]
[1780378928986,52.11,70414.23,0.0,-0.99241,1e-05,0.80764]
[1780378929105,52.11,70414.23,0.0,-0.99241,1e-05,0.80764]
[1780378929217,52.11,70414.23,0.0,-0.99241,1e-05,0.80764]
[1780378929274,52.11,70414.23,0.0,-0.99241,1e-05,0.80764]
[1780378931719,52.11,70415.1,0.0,-0.9924,1e-05,0.80859]
[1780378931845,52.11,70415.1,0.0,-0.9924,1e-05,0.80859]
[1780378935832,52.12,70413.25,0.0,-0.99242,1e-05,0.80696]
[1780378935902,52.12,70413.25,0.0,-0.99242,1e-05,0.80696]
[1780378935879,52.12,70415.88,0.0,-0.99239,1e-05,0.80961]
[1780378935972,52.12,70415.88,0.0,-0.99239,1e-05,0.80961]
[1780378936879,52.12,70415.88,0.0,-0.99239,1e-05,0.80961]
[1780378936974,52.12,70415.97,0.0,-0.99239,1e-05,0.80975]
[1780378936992,52.12,70415.97,0.0,-0.99239,1e-05,0.80975]
[1780378937221,52.12,70415.97,0.0,-0.99239,1e-05,0.80975]
[1780378937773,52.12,70418.14,0.0,-0.99236,1e-05,0.81194]
[1780378940242,52.12,70417.32,0.0,-0.99237,1e-05,0.81121]
[1780378940252,52.12,70417.32,0.0,-0.99237,1e-05,0.81121]
[1780378940469,52.12,70417.32,0.0,-0.99237,1e-05,0.81121]
[1780378940592,52.12,70417.32,0.0,-0.99237,1e-05,0.81121]
[1780378942547,52.12,70416.22,0.0,-0.99238,1e-05,0.81021]
[1780378942702,52.12,70416.22,0.0,-0.99238,1e-05,0.81021]
[1780378942724,52.12,70416.22,0.0,-0.99238,1e-05,0.81021]
[1780378942809,52.12,70416.23,0.0,-0.99238,1e-05,0.81027]
[1780378943753,52.12,70416.23,0.0,-0.99238,1e-05,0.81027]
[1780378943833,52.12,70416.23,0.0,-0.99238,1e-05,0.81027]
[1780378945829,52.12,70411.13,0.0,-0.99243,1e-05,0.80537]
[1780378946836,52.12,70415.65,0.0,-0.99238,1e-05,0.80988]
[1780378947843,52.12,70419.59,0.0,-0.99234,1e-05,0.81383]
[1780378948529,52.12,70419.59,0.0,-0.99234,1e-05,0.81383]
[1780378948627,52.12,70419.59,0.0,-0.99234,1e-05,0.81383]
[1780378948850,52.12,70421.55,0.0,-0.99232,1e-05,0.81582]
[1780378949857,52.12,70426.02,0.0,-0.99227,1e-05,0.82031]
[1780378950723,52.12,70426.02,0.0,-0.99227,1e-05,0.82031]
[1780378950847,52.12,70426.02,0.0,-0.99227,1e-05,0.82031]
[1780378950959,52.12,70427.31,0.0,-0.99226,1e-05,0.82163]
[1780378950977,52.12,70427.31,0.0,-0.99226,1e-05,0.82163]
[1780378951118,52.12,70427.31,0.0,-0.99226,1e-05,0.82163]
[1780378951387,52.12,70427.31,0.0,-0.99226,1e-05,0.82163]
[1780378951452,52.12,70427.31,0.0,-0.99226,1e-05,0.82163]
[1780378951470,52.12,70427.31,0.0,-0.99226,1e-05,0.82163]
[1780378951873,52.12,70429.5,0.0,-0.99225,1e-05,0.82204]
[1780378952880,52.12,70437.26,0.0,-0.99217,1e-05,0.82986]
[1780378953887,52.12,70429.61,0.0,-0.99225,1e-05,0.82217]
[1780378954894,52.13,70429.26,0.0,-0.99226,1e-05,0.82185]
[1780378955826,52.13,70429.26,0.0,-0.99226,1e-05,0.82185]
[1780378955834,52.13,70429.26,0.0,-0.99226,1e-05,0.82185]
[1780378957101,52.13,70432.24,0.0,-0.99222,1e-05,0.82488]
[1780378957203,52.13,70432.24,0.0,-0.99222,1e-05,0.82488]
[1780378957448,52.13,70432.24,0.0,-0.99222,1e-05,0.82488]
[1780378957469,52.13,70432.24,0.0,-0.99222,1e-05,0.82488]
[1780378957532,52.13,70432.24,0.0,-0.99222,1e-05,0.82488]
[1780378957721,52.13,70432.24,0.0,-0.99222,1e-05,0.82488]
[1780378957915,52.13,70432.15,0.0,-0.99222,1e-05,0.82481]
[1780378958922,52.13,70430.05,0.0,-0.99225,1e-05,0.82272]
[1780378959225,52.13,70430.05,0.0,-0.99225,1e-05,0.82272]
[1780378959327,52.13,70430.05,0.0,-0.99225,1e-05,0.82272]
[1780378961226,52.13,70430.55,0.0,-0.99224,1e-05,0.82324]
[1780378961305,52.13,70430.55,0.0,-0.99224,1e-05,0.82324]
[1780378961943,52.13,70427.69,0.0,-0.99227,1e-05,0.82043]
[1780378962659,52.13,70427.69,0.0,-0.99227,1e-05,0.82043]
[1780378962950,52.13,70403.75,0.0,-0.99252,1e-05,0.79681]
[1780378963956,52.13,70393.24,0.0,-0.99263,1e-05,0.78663]
[1780378964964,52.13,70396.2,0.0,-0.9926,1e-05,0.78957]
[1780378966306,52.13,70396.2,0.0,-0.9926,1e-05,0.78957]
[1780378966416,52.13,70396.2,0.0,-0.9926,1e-05,0.78957]
[1780378966502,52.13,70396.7,0.0,-0.99259,1e-05,0.79024]
[1780378966978,52.13,70401.8,0.0,-0.99254,1e-05,0.79519]
[1780378967985,52.13,70403.84,0.0,-0.99251,1e-05,0.79727]
[1780378968977,52.13,70403.84,0.0,-0.99251,1e-05,0.79727]
[1780378968992,52.13,70403.84,0.0,-0.99251,1e-05,0.79727]
[1780378969221,52.13,70403.84,0.0,-0.99251,1e-05,0.79727]
[1780378969311,52.13,70403.64,0.0,-0.99252,1e-05,0.79722]
[1780378970013,52.13,70403.64,0.0,-0.99252,1e-05,0.79722]
[1780378970063,52.13,70403.64,0.0,-0.99252,1e-05,0.79722]
[1780378970220,52.13,70403.64,0.0,-0.99252,1e-05,0.79722]
[1780378970349,52.13,70403.64,0.0,-0.99252,1e-05,0.79722]
[1780378972047,52.13,70400.87,0.0,-0.99254,1e-05,0.79466]
[1780378973028,52.14,70382.77,0.0,-0.99272,1e-05,0.77727]
[1780378974035,52.14,70375.11,0.0,-0.9928,1e-05,0.77006]
[1780378975928,52.14,70375.11,0.0,-0.9928,1e-05,0.77006]
[1780378975042,52.14,70373.58,0.0,-0.99281,1e-05,0.76871]
[1780378976009,52.14,70373.58,0.0,-0.99281,1e-05,0.76871]
[1780378976049,52.14,70373.38,0.0,-0.99282,1e-05,0.76865]
[1780378977979,52.14,70373.38,0.0,-0.99282,1e-05,0.76865]
[1780378978173,52.14,70373.03,0.0,-0.99282,1e-05,0.76844]
[1780378979073,52.14,70380.7,0.0,-0.99274,1e-05,0.77598]
[1780378980080,52.14,70387.44,0.0,-0.99267,1e-05,0.78256]
[1780378981900,52.14,70387.44,0.0,-0.99267,1e-05,0.78256]
[1780378981906,52.14,70387.44,0.0,-0.99267,1e-05,0.78256]
[1780378981976,52.14,70387.44,0.0,-0.99267,1e-05,0.78256]
[1780378981087,52.15,70392.82,0.0,-0.99261,1e-05,0.78786]
[1780378982069,52.15,70392.82,0.0,-0.99261,1e-05,0.78786]
[1780378982163,52.15,70393.48,0.0,-0.9926,1e-05,0.78869]
[1780378983218,52.15,70393.48,0.0,-0.9926,1e-05,0.78869]
[1780378983224,52.15,70393.48,0.0,-0.9926,1e-05,0.78869]
[1780378983473,52.15,70393.48,0.0,-0.9926,1e-05,0.78869]
[1780378983566,52.15,70394.12,0.0,-0.9926,1e-05,0.78939]
[1780378985981,52.15,70393.86,0.0,-0.9926,1e-05,0.78914]
[1780378986144,52.15,70393.07,0.0,-0.99261,1e-05,0.78846]
[1780378986231,52.15,70395.75,0.0,-0.99258,1e-05,0.79123]
[1780378987771,52.15,70395.75,0.0,-0.99258,1e-05,0.79123]
[1780378987865,52.15,70395.75,0.0,-0.99258,1e-05,0.79123]
[1780378987968,52.15,70395.75,0.0,-0.99258,1e-05,0.79123]
[1780378987894,52.15,70399.08,0.0,-0.99254,1e-05,0.79455]
[1780378988850,52.15,70399.08,0.0,-0.99254,1e-05,0.79455]
[1780378988858,52.15,70399.08,0.0,-0.99254,1e-05,0.79455]
[1780378988978,52.15,70399.08,0.0,-0.99254,1e-05,0.79455]
[1780378988949,52.15,70403.39,0.0,-0.9925,1e-05,0.79883]
[1780378989103,52.15,70403.39,0.0,-0.9925,1e-05,0.79883]
[1780378989191,52.15,70407.94,0.0,-0.99245,1e-05,0.80336]
[1780378991982,52.15,70406.82,0.0,-0.99246,1e-05,0.80226]
[1780378992042,52.15,70406.67,0.0,-0.99246,1e-05,0.80212]
[1780378994296,52.15,70405.59,0.0,-0.99247,1e-05,0.80106]
[1780378994329,52.15,70405.59,0.0,-0.99247,1e-05,0.80106]
[1780378994472,52.15,70405.59,0.0,-0.99247,1e-05,0.80106]
[1780378994550,52.15,70406.42,0.0,-0.99247,1e-05,0.80187]
[1780378995179,52.15,70406.42,0.0,-0.99247,1e-05,0.80187]
[1780378995239,52.15,70400.32,0.0,-0.99253,1e-05,0.79591]
[1780378996491,52.15,70400.32,0.0,-0.99253,1e-05,0.79591]
[1780378996596,52.15,70400.32,0.0,-0.99253,1e-05,0.79591]
[1780378996693,52.15,70396.6,0.0,-0.99257,1e-05,0.79229]
[1780378997569,52.15,70396.6,0.0,-0.99257,1e-05,0.79229]
[1780378997800,52.15,70408.53,0.0,-0.99244,1e-05,0.80394]
[1780378998313,52.15,70408.53,0.0,-0.99244,1e-05,0.80394]
[1780378998423,52.15,70408.53,0.0,-0.99244,1e-05,0.80394]
[1780378998514,52.15,70409.93,0.0,-0.99243,1e-05,0.80532]
[1780378999072,52.15,70409.93,0.0,-0.99243,1e-05,0.80532]
[1780378999145,52.15,70409.93,0.0,-0.99243,1e-05,0.80532]
[1780378999242,52.15,70409.93,0.0,-0.99243,1e-05,0.80532]
[1780378999472,52.15,70409.93,0.0,-0.99243,1e-05,0.80532]
[1780378999494,52.15,70407.84,0.0,-0.99245,1e-05,0.80326]
[1780379004288,52.15,70392.95,0.0,-0.9926,1e-05,0.78875]
[1780379005296,52.15,70385.66,0.0,-0.99268,1e-05,0.78173]
[1780379006303,52.15,70379.22,0.0,-0.99274,1e-05,0.77556]
[1780379007550,52.15,70379.22,0.0,-0.99274,1e-05,0.77556]
[1780379007639,52.15,70379.22,0.0,-0.99274,1e-05,0.77556]
[1780379008245,52.15,70378.78,0.0,-0.99275,1e-05,0.77515]
[1780379008367,52.15,70378.78,0.0,-0.99275,1e-05,0.77515]
[1780379008471,52.15,70378.78,0.0,-0.99275,1e-05,0.77515]
[1780379008539,52.15,70379.44,0.0,-0.99274,1e-05,0.77577]
[1780379009324,52.15,70383.68,0.0,-0.9927,1e-05,0.77983]
[1780379011819,52.15,70383.74,0.0,-0.9927,1e-05,0.77989]
[1780379011950,52.15,70383.74,0.0,-0.9927,1e-05,0.77989]
[1780379011972,52.15,70383.74,0.0,-0.9927,1e-05,0.77989]
[1780379011979,52.15,70379.82,0.0,-0.99275,1e-05,0.77441]
[1780379017381,52.15,70383.45,0.0,-0.99272,1e-05,0.77787]
[1780379019452,52.15,70383.35,0.0,-0.99272,1e-05,0.77778]
[1780379019470,52.15,70383.35,0.0,-0.99272,1e-05,0.77778]
[1780379019511,52.15,70383.35,0.0,-0.99272,1e-05,0.77778]
[1780379019719,52.15,70383.35,0.0,-0.99272,1e-05,0.77778]
[1780379019820,52.15,70389.64,0.0,-0.99265,1e-05,0.78381]
[1780379020402,52.15,70394.04,0.0,-0.99261,1e-05,0.78805]
[1780379022018,52.15,70394.04,0.0,-0.99261,1e-05,0.78805]
[1780379021409,52.15,70391.49,0.0,-0.99263,1e-05,0.78559]
[1780379022108,52.15,70391.49,0.0,-0.99263,1e-05,0.78559]
[1780379022219,52.15,70391.49,0.0,-0.99263,1e-05,0.78559]
[1780379022904,52.15,70385.49,0.0,-0.9927,1e-05,0.77982]
[1780379023423,52.15,70382.81,0.0,-0.99272,1e-05,0.77726]
[1780379026666,52.15,70381.4,0.0,-0.99274,1e-05,0.77591]
[1780379026676,52.15,70381.4,0.0,-0.99274,1e-05,0.77591]
[1780379026720,52.15,70381.4,0.0,-0.99274,1e-05,0.77591]
[1780379026821,52.15,70381.15,0.0,-0.99274,1e-05,0.77567]
[1780379029465,52.15,70377.25,0.0,-0.99278,1e-05,0.77196]
[1780379033478,52.15,70376.09,0.0,-0.99279,1e-05,0.77086]
[1780379033585,52.15,70376.09,0.0,-0.99279,1e-05,0.77086]
[1780379033722,52.15,70376.09,0.0,-0.99279,1e-05,0.77086]
[1780379033806,52.15,70376.74,0.0,-0.99278,1e-05,0.77147]
[1780379036514,52.15,70378.85,0.0,-0.99276,1e-05,0.77348]
[1780379037522,52.15,70380.49,0.0,-0.99275,1e-05,0.77504]
[1780379038302,52.15,70380.49,0.0,-0.99275,1e-05,0.77504]
[1780379038371,52.15,70380.49,0.0,-0.99275,1e-05,0.77504]
[1780379038468,52.15,70380.49,0.0,-0.99275,1e-05,0.77504]
[1780379038528,52.15,70377.73,0.0,-0.99277,1e-05,0.77242]
[1780379039534,52.15,70375.68,0.0,-0.99279,1e-05,0.77047]
[1780379041549,52.15,70386.84,0.0,-0.99268,1e-05,0.78112]
[1780379042460,52.15,70386.84,0.0,-0.99268,1e-05,0.78112]
[1780379042469,52.15,70386.84,0.0,-0.99268,1e-05,0.78112]
[1780379042618,52.15,70386.84,0.0,-0.99268,1e-05,0.78112]
[1780379042670,52.15,70395.96,0.0,-0.99259,1e-05,0.78991]
[1780379043563,52.15,70399.78,0.0,-0.99255,1e-05,0.79362]
[1780379044569,52.15,70402.0,0.0,-0.99253,1e-05,0.79578]
[1780379045721,52.15,70402.0,0.0,-0.99253,1e-05,0.79578]
[1780379045795,52.15,70402.0,0.0,-0.99253,1e-05,0.79578]
[1780379045882,52.15,70405.42,0.0,-0.99249,1e-05,0.79912]
[1780379047725,52.15,70405.87,0.0,-0.99249,1e-05,0.79956]
[1780379047976,52.15,70405.87,0.0,-0.99249,1e-05,0.79956]
[1780379048052,52.15,70405.91,0.0,-0.99249,1e-05,0.7996]
[1780379050613,52.15,70407.61,0.0,-0.99247,1e-05,0.80126]
[1780379051723,52.15,70407.61,0.0,-0.99247,1e-05,0.80126]
[1780379051884,52.15,70407.61,0.0,-0.99247,1e-05,0.80126]
[1780379051932,52.15,70408.18,0.0,-0.99246,1e-05,0.80182]
[1780379055726,52.15,70408.21,0.0,-0.99246,1e-05,0.80185]
[1780379055786,52.15,70408.21,0.0,-0.99246,1e-05,0.80185]
[1780379055823,52.15,70408.58,0.0,-0.99246,1e-05,0.80221]
[1780379056655,52.15,70397.6,0.0,-0.99257,1e-05,0.7915]
[1780379057663,52.15,70398.24,0.0,-0.99257,1e-05,0.79212]
[1780379058670,52.15,70396.63,0.0,-0.99258,1e-05,0.79056]
[1780379059772,52.15,70396.63,0.0,-0.99258,1e-05,0.79056]
[1780379059829,52.15,70396.63,0.0,-0.99258,1e-05,0.79056]
[1780379059915,52.15,70396.48,0.0,-0.99258,1e-05,0.79042]
[1780379061677,52.15,70396.28,0.0,-0.99259,1e-05,0.79022]
[1780379061718,52.15,70396.28,0.0,-0.99259,1e-05,0.79022]
[1780379061799,52.15,70396.28,0.0,-0.99259,1e-05,0.79022]
[1780379061830,52.15,70397.73,0.0,-0.99257,1e-05,0.79163]
[1780379063975,52.15,70397.89,0.0,-0.99257,1e-05,0.79178]
[1780379064072,52.15,70398.18,0.0,-0.99257,1e-05,0.79206]
[1780379064107,52.15,70398.18,0.0,-0.99257,1e-05,0.79206]
[1780379066727,52.15,70401.09,0.0,-0.99254,1e-05,0.79489]
[1780379067320,52.15,70401.09,0.0,-0.99254,1e-05,0.79489]
[1780379067390,52.15,70401.09,0.0,-0.99254,1e-05,0.79489]
[1780379067468,52.15,70401.09,0.0,-0.99254,1e-05,0.79489]
[1780379067580,52.15,70401.09,0.0,-0.99254,1e-05,0.79489]
[1780379067734,52.15,70400.93,0.0,-0.99254,1e-05,0.79474]
[1780379069974,52.15,70399.92,0.0,-0.99255,1e-05,0.79376]
[1780379070074,52.15,70399.6,0.0,-0.99255,1e-05,0.79344]
[1780379070229,52.15,70399.6,0.0,-0.99255,1e-05,0.79344]
[1780379073986,52.15,70399.55,0.0,-0.99257,1e-05,0.79163]
[1780379074070,52.15,70401.04,0.0,-0.99255,1e-05,0.79308]
[1780379074139,52.15,70401.04,0.0,-0.99255,1e-05,0.79308]
[1780379074782,52.15,70406.3,0.0,-0.9925,1e-05,0.79821]
[1780379075790,52.15,70408.83,0.0,-0.99247,1e-05,0.80068]
[1780379076337,52.15,70408.83,0.0,-0.99247,1e-05,0.80068]
[1780379076453,52.15,70408.83,0.0,-0.99247,1e-05,0.80068]
[1780379076797,52.15,70412.19,0.0,-0.99244,1e-05,0.80398]
[1780379077804,52.15,70413.23,0.0,-0.99243,1e-05,0.805]
[1780379079818,52.15,70414.38,0.0,-0.99242,1e-05,0.80614]
[1780379084853,52.15,70417.35,0.0,-0.99238,1e-05,0.80907]
[1780379085860,52.15,70418.63,0.0,-0.99237,1e-05,0.81033]
[1780379087874,52.15,70419.95,0.0,-0.99236,1e-05,0.81164]
[1780379091901,52.15,70421.78,0.0,-0.99234,1e-05,0.81346]
[1780379092909,52.15,70426.54,0.0,-0.99229,1e-05,0.81819]
[1780379093916,52.15,70433.91,0.0,-0.99221,1e-05,0.82557]
[1780379094923,52.15,70434.98,0.0,-0.9922,1e-05,0.82664]
[1780379095973,52.15,70434.98,0.0,-0.9922,1e-05,0.82664]
[1780379096114,52.15,70434.98,0.0,-0.9922,1e-05,0.82664]
[1780379096072,52.15,70434.75,0.0,-0.9922,1e-05,0.82641]
[1780379097944,52.15,70432.27,0.0,-0.99223,1e-05,0.82392]
[1780379098951,52.15,70429.93,0.0,-0.99225,1e-05,0.82158]
[1780379100965,52.15,70428.9,0.0,-0.99226,1e-05,0.82055]
[1780379104994,52.15,70430.36,0.0,-0.99225,1e-05,0.82201]
[1780379107008,52.15,70426.51,0.0,-0.99229,1e-05,0.81816]
[1780379112044,52.15,70427.25,0.0,-0.99228,1e-05,0.8189]
[1780379117079,52.15,70428.51,0.0,-0.99227,1e-05,0.82016]
[1780379120100,52.15,70429.48,0.0,-0.99226,1e-05,0.82113]
[1780379121106,52.15,70431.75,0.0,-0.99223,1e-05,0.8234]
[1780379122114,52.15,70432.79,0.0,-0.99222,1e-05,0.82444]
[1780379127149,52.15,70431.63,0.0,-0.99223,1e-05,0.82328]
[1780379129163,52.15,70430.6,0.0,-0.99225,1e-05,0.82225]
[1780379132184,52.15,70431.77,0.0,-0.99225,1e-05,0.82161]
[1780379137219,52.15,70432.0,0.0,-0.99225,1e-05,0.82184]
[1780379140890,52.15,70431.68,0.0,-0.99225,1e-05,0.82152]
[1780379141270,52.15,70381.17,0.0,-0.99277,1e-05,0.77223]
[1780379142780,52.15,70381.17,0.0,-0.99277,1e-05,0.77223]
[1780379142881,52.15,70323.74,0.0,-0.99332,1e-05,0.71918]
[1780379143622,52.15,70322.32,0.0,-0.99334,1e-05,0.7179]
[1780379144567,52.15,70322.32,0.0,-0.99334,1e-05,0.7179]
[1780379144590,52.15,70319.99,0.0,-0.99336,1e-05,0.71582]
[1780379146739,52.15,70320.81,0.0,-0.99335,1e-05,0.71655]
[1780379146917,52.15,70320.81,0.0,-0.99335,1e-05,0.71655]
[1780379146971,52.15,70318.84,0.0,-0.99337,1e-05,0.71479]
[1780379147297,52.15,70315.75,0.0,-0.9934,1e-05,0.71204]
[1780379149733,52.15,70314.79,0.0,-0.99341,1e-05,0.71119]
[1780379149833,52.15,70312.87,0.0,-0.99342,1e-05,0.70948]
[1780379151325,52.15,70316.25,0.0,-0.99339,1e-05,0.71248]
[1780379155353,52.15,70319.47,0.0,-0.99336,1e-05,0.71535]
[1780379156721,52.15,70319.47,0.0,-0.99336,1e-05,0.71535]
[1780379156891,52.15,70319.47,0.0,-0.99336,1e-05,0.71535]
[1780379156989,52.15,70319.83,0.0,-0.99336,1e-05,0.71568]
[1780379161242,52.15,70320.49,0.0,-0.99335,1e-05,0.71627]
[1780379161344,52.15,70320.49,0.0,-0.99335,1e-05,0.71627]
[1780379161397,52.15,70320.87,0.0,-0.99335,1e-05,0.71661]
[1780379164727,52.15,70321.93,0.0,-0.99334,1e-05,0.71755]
[1780379164951,52.15,70321.93,0.0,-0.99334,1e-05,0.71755]
[1780379164981,52.15,70321.78,0.0,-0.99334,1e-05,0.71742]
[1780379166579,52.15,70322.35,0.0,-0.99334,1e-05,0.71793]
[1780379166732,52.15,70322.35,0.0,-0.99334,1e-05,0.71793]
[1780379166772,52.15,70326.36,0.0,-0.9933,1e-05,0.72153]
[1780379167437,52.15,70328.34,0.0,-0.99328,1e-05,0.72331]
[1780379168444,52.15,70332.83,0.0,-0.99324,1e-05,0.72737]
[1780379171465,52.15,70323.82,0.0,-0.99332,1e-05,0.71925]
[1780379172601,52.15,70323.82,0.0,-0.99332,1e-05,0.71925]
[1780379172689,52.15,70322.04,0.0,-0.99334,1e-05,0.71765]
[1780379173485,52.15,70325.01,0.0,-0.99331,1e-05,0.72032]
[1780379174489,52.15,70331.45,0.0,-0.99325,1e-05,0.72612]
[1780379175496,52.15,70329.56,0.0,-0.99327,1e-05,0.72441]
[1780379176502,52.15,70325.79,0.0,-0.9933,1e-05,0.72102]
[1780379181539,52.15,70324.86,0.0,-0.99331,1e-05,0.72018]
[1780379184588,52.15,70329.46,0.0,-0.99327,1e-05,0.72432]
[1780379185595,52.15,70331.61,0.0,-0.99325,1e-05,0.72626]
[1780379188616,52.15,70346.12,0.0,-0.99311,1e-05,0.73948]
[1780379189622,52.15,70343.45,0.0,-0.99314,1e-05,0.73703]
[1780379191855,52.15,70344.3,0.0,-0.99315,1e-05,0.73614]
[1780379193651,52.15,70338.16,0.0,-0.9932,1e-05,0.73054]
[1780379195664,52.15,70337.28,0.0,-0.99321,1e-05,0.72974]
[1780379198686,52.15,70339.89,0.0,-0.99319,1e-05,0.73211]
[1780379202714,52.15,70345.22,0.0,-0.99314,1e-05,0.73698]
[1780379203720,52.15,70349.43,0.0,-0.9931,1e-05,0.74084]
[1780379205735,52.15,70351.41,0.0,-0.99308,1e-05,0.74266]
[1780379207749,52.15,70348.11,0.0,-0.99311,1e-05,0.73963]
[1780379209763,52.15,70345.99,0.0,-0.99313,1e-05,0.73768]
[1780379210770,52.15,70349.54,0.0,-0.9931,1e-05,0.74094]
[1780379211777,52.15,70351.74,0.0,-0.99307,1e-05,0.74297]
[1780379212784,52.15,70359.91,0.0,-0.993,1e-05,0.75053]
[1780379213791,52.15,70362.18,0.0,-0.99297,1e-05,0.75264]
[1780379216814,52.15,70375.95,0.0,-0.99284,1e-05,0.76556]
[1780379217821,52.15,70377.76,0.0,-0.99282,1e-05,0.76727]
[1780379219951,52.15,70382.03,0.0,-0.99278,1e-05,0.77132]
[1780379222858,52.15,70375.7,0.0,-0.99284,1e-05,0.76532]
[1780379223865,52.15,70373.9,0.0,-0.99286,1e-05,0.76362]
[1780379225899,52.15,70366.43,0.0,-0.99293,1e-05,0.75661]
[1780379226906,52.15,70356.19,0.0,-0.99303,1e-05,0.74708]
[1780379227913,52.15,70356.67,0.0,-0.99303,1e-05,0.74752]
[1780379229927,52.15,70359.86,0.0,-0.993,1e-05,0.75048]
[1780379230934,52.15,70354.26,0.0,-0.99305,1e-05,0.74529]
[1780379231941,52.15,70349.33,0.0,-0.9931,1e-05,0.74075]
[1780379234962,52.15,70351.56,0.0,-0.99308,1e-05,0.7428]
[1780379239997,52.15,70357.26,0.0,-0.99302,1e-05,0.74807]
[1780379242432,52.15,70356.25,0.0,-0.99303,1e-05,0.74713]
[1780379242470,52.15,70356.25,0.0,-0.99303,1e-05,0.74713]
[1780379242512,52.15,70356.25,0.0,-0.99303,1e-05,0.74713]
[1780379242719,52.15,70356.25,0.0,-0.99303,1e-05,0.74713]
[1780379243018,52.15,70355.08,0.0,-0.99304,1e-05,0.74605]
[1780379243815,52.15,70355.08,0.0,-0.99304,1e-05,0.74605]
[1780379243920,52.15,70355.08,0.0,-0.99304,1e-05,0.74605]
[1780379243974,52.15,70355.08,0.0,-0.99304,1e-05,0.74605]
[1780379246039,52.15,70357.91,0.0,-0.99301,1e-05,0.74867]
[1780379246649,52.15,70357.91,0.0,-0.99301,1e-05,0.74867]
[1780379246723,52.15,70357.91,0.0,-0.99301,1e-05,0.74867]
[1780379246729,52.15,70357.91,0.0,-0.99301,1e-05,0.74867]
[1780379246975,52.15,70357.91,0.0,-0.99301,1e-05,0.74867]
[1780379247046,52.15,70358.86,0.0,-0.99301,1e-05,0.74955]
[1780379250068,52.15,70356.51,0.0,-0.99303,1e-05,0.74737]
[1780379250446,52.15,70356.51,0.0,-0.99303,1e-05,0.74737]
[1780379250462,52.15,70356.51,0.0,-0.99303,1e-05,0.74737]
[1780379250475,52.15,70356.51,0.0,-0.99303,1e-05,0.74737]
[1780379254072,52.15,70355.91,0.0,-0.99305,1e-05,0.74513]
[1780379254081,52.15,70355.91,0.0,-0.99305,1e-05,0.74513]
[1780379254224,52.15,70355.91,0.0,-0.99305,1e-05,0.74513]
[1780379254295,52.15,70357.51,0.0,-0.99303,1e-05,0.74661]
[1780379255242,52.15,70357.51,0.0,-0.99303,1e-05,0.74661]
[1780379255467,52.15,70356.73,0.0,-0.99304,1e-05,0.74589]
[1780379255722,52.15,70356.73,0.0,-0.99304,1e-05,0.74589]
[1780379261145,52.15,70357.95,0.0,-0.99303,1e-05,0.74702]
[1780379263292,52.15,70356.65,0.0,-0.99304,1e-05,0.74581]
[1780379263170,52.15,70351.71,0.0,-0.99309,1e-05,0.74126]
[1780379263354,52.15,70351.71,0.0,-0.99309,1e-05,0.74126]
[1780379263515,52.15,70351.71,0.0,-0.99309,1e-05,0.74126]
[1780379263675,52.15,70351.71,0.0,-0.99309,1e-05,0.74126]
[1780379264238,52.15,70351.71,0.0,-0.99309,1e-05,0.74126]
[1780379264320,52.15,70349.8,0.0,-0.99311,1e-05,0.7395]
[1780379264347,52.15,70349.8,0.0,-0.99311,1e-05,0.7395]
[1780379264474,52.15,70349.8,0.0,-0.99311,1e-05,0.7395]
[1780379266191,52.15,70347.06,0.0,-0.99313,1e-05,0.73699]
[1780379267198,52.15,70343.71,0.0,-0.99317,1e-05,0.73393]
[1780379267682,52.15,70343.71,0.0,-0.99317,1e-05,0.73393]
[1780379267733,52.15,70343.71,0.0,-0.99317,1e-05,0.73393]
[1780379268125,52.15,70343.71,0.0,-0.99317,1e-05,0.73393]
[1780379268253,52.15,70343.71,0.0,-0.99317,1e-05,0.73393]
[1780379268316,52.15,70341.48,0.0,-0.99319,1e-05,0.7319]
[1780379268968,52.15,70341.48,0.0,-0.99319,1e-05,0.7319]
[1780379269094,52.15,70341.48,0.0,-0.99319,1e-05,0.7319]
[1780379269212,52.15,70341.43,0.0,-0.99319,1e-05,0.73185]
[1780379270978,52.15,70341.53,0.0,-0.99319,1e-05,0.73194]
[1780379271028,52.15,70341.53,0.0,-0.99319,1e-05,0.73194]
[1780379271226,52.15,70341.49,0.0,-0.99319,1e-05,0.7319]
[1780379272978,52.15,70341.7,0.0,-0.99319,1e-05,0.7321]
[1780379273100,52.15,70341.7,0.0,-0.99319,1e-05,0.7321]
[1780379273240,52.15,70346.39,0.0,-0.99314,1e-05,0.73638]
[1780379274247,52.15,70349.01,0.0,-0.99312,1e-05,0.73878]
[1780379274981,52.15,70349.01,0.0,-0.99312,1e-05,0.73878]
[1780379275035,52.15,70349.01,0.0,-0.99312,1e-05,0.73878]
[1780379275069,52.15,70349.01,0.0,-0.99312,1e-05,0.73878]
[1780379275227,52.15,70349.01,0.0,-0.99312,1e-05,0.73878]
[1780379275258,52.15,70349.01,0.0,-0.99312,1e-05,0.73878]
[1780379275254,52.15,70351.03,0.0,-0.9931,1e-05,0.74063]
[1780379275476,52.15,70351.03,0.0,-0.9931,1e-05,0.74063]
[1780379276261,52.15,70353.6,0.0,-0.99307,1e-05,0.743]
[1780379277268,52.15,70347.11,0.0,-0.99313,1e-05,0.73704]
[1780379277360,52.15,70347.11,0.0,-0.99313,1e-05,0.73704]
[1780379277472,52.15,70347.11,0.0,-0.99313,1e-05,0.73704]
[1780379277479,52.15,70347.11,0.0,-0.99313,1e-05,0.73704]
[1780379278274,52.15,70346.09,0.0,-0.99314,1e-05,0.7361]
[1780379278686,52.15,70346.09,0.0,-0.99314,1e-05,0.7361]
[1780379278722,52.15,70346.09,0.0,-0.99314,1e-05,0.7361]
[1780379278845,52.15,70346.09,0.0,-0.99314,1e-05,0.7361]
[1780379279112,52.15,70346.09,0.0,-0.99314,1e-05,0.7361]
[1780379279282,52.15,70333.96,0.0,-0.99326,1e-05,0.72508]
[1780379280289,52.15,70325.02,0.0,-0.99334,1e-05,0.71704]
[1780379280979,52.15,70325.02,0.0,-0.99334,1e-05,0.71704]
[1780379281029,52.15,70325.02,0.0,-0.99334,1e-05,0.71704]
[1780379281297,52.15,70326.18,0.0,-0.99333,1e-05,0.71808]
[1780379282304,52.15,70328.3,0.0,-0.99331,1e-05,0.71998]
[1780379282976,52.15,70328.3,0.0,-0.99331,1e-05,0.71998]
[1780379283073,52.15,70328.3,0.0,-0.99331,1e-05,0.71998]
[1780379283311,52.15,70333.55,0.0,-0.99326,1e-05,0.72471]
[1780379284441,52.15,70333.03,0.0,-0.99327,1e-05,0.72424]
[1780379284472,52.15,70333.03,0.0,-0.99327,1e-05,0.72424]
[1780379284560,52.15,70333.03,0.0,-0.99327,1e-05,0.72424]
[1780379284723,52.15,70333.03,0.0,-0.99327,1e-05,0.72424]
[1780379286979,52.15,70334.39,0.0,-0.99325,1e-05,0.72546]
[1780379287015,52.15,70334.39,0.0,-0.99325,1e-05,0.72546]
[1780379287339,52.15,70334.28,0.0,-0.99326,1e-05,0.72537]
[1780379288984,52.15,70333.42,0.0,-0.99326,1e-05,0.72459]
[1780379289118,52.15,70333.42,0.0,-0.99326,1e-05,0.72459]
[1780379289355,52.15,70327.16,0.0,-0.99332,1e-05,0.71896]
[1780379290361,52.15,70327.16,0.0,-0.99332,1e-05,0.71896]
[1780379290430,52.15,70327.16,0.0,-0.99332,1e-05,0.71896]
[1780379290476,52.15,70327.16,0.0,-0.99332,1e-05,0.71896]
[1780379292980,52.15,70327.63,0.0,-0.99332,1e-05,0.71938]
[1780379293058,52.15,70327.63,0.0,-0.99332,1e-05,0.71938]
[1780379293124,52.15,70327.89,0.0,-0.99332,1e-05,0.71961]
[1780379294979,52.15,70328.77,0.0,-0.99331,1e-05,0.7204]
[1780379295124,52.15,70328.77,0.0,-0.99331,1e-05,0.7204]
[1780379295212,52.15,70329.16,0.0,-0.9933,1e-05,0.72075]
[1780379296979,52.15,70328.89,0.0,-0.99331,1e-05,0.72051]
[1780379297067,52.15,70328.89,0.0,-0.99331,1e-05,0.72051]
[1780379297073,52.15,70328.44,0.0,-0.99331,1e-05,0.7201]
[1780379300243,52.15,70327.74,0.0,-0.99332,1e-05,0.71948]
[1780379300349,52.15,70327.74,0.0,-0.99332,1e-05,0.71948]
[1780379300472,52.15,70328.07,0.0,-0.99331,1e-05,0.71977]
[1780379300980,52.15,70328.07,0.0,-0.99331,1e-05,0.71977]
[1780379301116,52.15,70328.07,0.0,-0.99331,1e-05,0.71977]
[1780379301207,52.15,70329.11,0.0,-0.9933,1e-05,0.72071]
[1780379303660,52.15,70328.31,0.0,-0.99331,1e-05,0.71999]
[1780379303721,52.15,70328.31,0.0,-0.99331,1e-05,0.71999]
[1780379303733,52.15,70328.31,0.0,-0.99331,1e-05,0.71999]
[1780379303820,52.15,70325.29,0.0,-0.99334,1e-05,0.71728]
[1780379304460,52.15,70323.45,0.0,-0.99336,1e-05,0.71563]
[1780379305468,52.15,70321.84,0.0,-0.99337,1e-05,0.7142]
[1780379306975,52.15,70321.84,0.0,-0.99337,1e-05,0.7142]
[1780379307091,52.15,70321.84,0.0,-0.99337,1e-05,0.7142]
[1780379307186,52.15,70319.32,0.0,-0.99339,1e-05,0.71195]
[1780379308982,52.15,70318.6,0.0,-0.9934,1e-05,0.71131]
[1780379309085,52.15,70318.6,0.0,-0.9934,1e-05,0.71131]
[1780379309177,52.15,70318.97,0.0,-0.9934,1e-05,0.71164]
[1780379310477,52.15,70319.42,0.0,-0.99339,1e-05,0.71204]
[1780379310548,52.15,70319.42,0.0,-0.99339,1e-05,0.71204]
[1780379310722,52.15,70319.42,0.0,-0.99339,1e-05,0.71204]
[1780379310758,52.15,70321.04,0.0,-0.99338,1e-05,0.71348]
[1780379312983,52.15,70320.52,0.0,-0.9934,1e-05,0.71139]
[1780379313094,52.15,70320.52,0.0,-0.9934,1e-05,0.71139]
[1780379313179,52.15,70320.95,0.0,-0.99339,1e-05,0.71177]
[1780379314983,52.15,70320.92,0.0,-0.99339,1e-05,0.71174]
[1780379315212,52.15,70320.92,0.0,-0.99339,1e-05,0.71174]
[1780379315216,52.15,70320.38,0.0,-0.9934,1e-05,0.71126]
[1780379315923,52.15,70320.38,0.0,-0.9934,1e-05,0.71126]
[1780379315978,52.15,70320.38,0.0,-0.9934,1e-05,0.71126]
[1780379316223,52.15,70320.38,0.0,-0.9934,1e-05,0.71126]
[1780379316241,52.15,70316.42,0.0,-0.99344,1e-05,0.70775]
[1780379318982,52.15,70315.42,0.0,-0.99345,1e-05,0.70686]
[1780379319036,52.15,70315.42,0.0,-0.99345,1e-05,0.70686]
[1780379319078,52.15,70315.76,0.0,-0.99344,1e-05,0.70716]
[1780379322981,52.15,70315.67,0.0,-0.99344,1e-05,0.70708]
[1780379323142,52.15,70315.67,0.0,-0.99344,1e-05,0.70708]
[1780379323230,52.15,70316.44,0.0,-0.99344,1e-05,0.70776]
[1780379324976,52.15,70316.55,0.0,-0.99343,1e-05,0.70786]
[1780379325032,52.15,70316.55,0.0,-0.99343,1e-05,0.70786]
[1780379325079,52.15,70313.39,0.0,-0.99346,1e-05,0.70507]
[1780379326134,52.15,70313.39,0.0,-0.99346,1e-05,0.70507]
[1780379326222,52.15,70313.39,0.0,-0.99346,1e-05,0.70507]
[1780379326235,52.15,70313.39,0.0,-0.99346,1e-05,0.70507]
[1780379326281,52.15,70312.14,0.0,-0.99348,1e-05,0.70396]
[1780379326472,52.15,70312.14,0.0,-0.99348,1e-05,0.70396]
[1780379326614,52.15,70310.74,0.0,-0.99349,1e-05,0.70273]
[1780379328970,52.15,70310.04,0.0,-0.99349,1e-05,0.70212]
[1780379329074,52.15,70310.04,0.0,-0.99349,1e-05,0.70212]
[1780379329175,52.15,70309.92,0.0,-0.9935,1e-05,0.70201]
[1780379330985,52.15,70309.77,0.0,-0.9935,1e-05,0.70188]
[1780379331112,52.15,70309.77,0.0,-0.9935,1e-05,0.70188]
[1780379331175,52.15,70311.42,0.0,-0.99348,1e-05,0.70333]
[1780379331547,52.15,70311.42,0.0,-0.99348,1e-05,0.70333]
[1780379331673,52.15,70311.42,0.0,-0.99348,1e-05,0.70333]
[1780379331725,52.15,70311.42,0.0,-0.99348,1e-05,0.70333]
[1780379338698,52.15,70311.47,0.0,-0.99348,1e-05,0.70337]
[1780379339698,52.15,70311.47,0.0,-0.99348,1e-05,0.70337]
[1780379339720,52.15,70311.47,0.0,-0.99348,1e-05,0.70337]
[1780379339740,52.15,70311.47,0.0,-0.99348,1e-05,0.70337]
[1780379339800,52.15,70311.62,0.0,-0.99348,1e-05,0.70351]
[1780379340712,52.15,70313.21,0.0,-0.99347,1e-05,0.70491]
[1780379342007,52.15,70313.21,0.0,-0.99347,1e-05,0.70491]
[1780379342119,52.15,70313.21,0.0,-0.99347,1e-05,0.70491]
[1780379342222,52.15,70313.21,0.0,-0.99347,1e-05,0.70491]
[1780379342971,52.15,70313.19,0.0,-0.99347,1e-05,0.70489]
[1780379343094,52.15,70313.19,0.0,-0.99347,1e-05,0.70489]
[1780379343187,52.15,70316.52,0.0,-0.99344,1e-05,0.70784]
[1780379344544,52.15,70315.85,0.0,-0.99344,1e-05,0.70724]
[1780379344720,52.15,70315.85,0.0,-0.99344,1e-05,0.70724]
[1780379344929,52.15,70315.85,0.0,-0.99344,1e-05,0.70724]
[1780379344982,52.15,70317.08,0.0,-0.99343,1e-05,0.70833]
[1780379346972,52.15,70317.2,0.0,-0.99343,1e-05,0.70844]
[1780379347096,52.15,70317.2,0.0,-0.99343,1e-05,0.70844]
[1780379347197,52.15,70317.04,0.0,-0.99343,1e-05,0.7083]
[1780379350782,52.15,70322.49,0.0,-0.99338,1e-05,0.71314]
[1780379351913,52.15,70322.49,0.0,-0.99338,1e-05,0.71314]
[1780379351984,52.15,70322.49,0.0,-0.99338,1e-05,0.71314]
[1780379352053,52.15,70326.19,0.0,-0.99335,1e-05,0.71644]
[1780379352796,52.15,70329.25,0.0,-0.99332,1e-05,0.71919]
[1780379354297,52.15,70329.25,0.0,-0.99332,1e-05,0.71919]
[1780379354375,52.15,70330.53,0.0,-0.99331,1e-05,0.72033]
[1780379355817,52.15,70329.51,0.0,-0.99331,1e-05,0.71942]
[1780379357212,52.15,70331.64,0.0,-0.9933,1e-05,0.72133]
[1780379358189,52.15,70331.64,0.0,-0.9933,1e-05,0.72133]
[1780379358285,52.15,70331.64,0.0,-0.9933,1e-05,0.72133]
[1780379358411,52.15,70331.64,0.0,-0.9933,1e-05,0.72133]
[1780379358380,52.15,70337.03,0.0,-0.99324,1e-05,0.7262]
[1780379359218,52.15,70337.03,0.0,-0.99324,1e-05,0.7262]
[1780379359316,52.15,70342.14,0.0,-0.9932,1e-05,0.73083]
[1780379359847,52.15,70343.32,0.0,-0.99319,1e-05,0.7319]
[1780379360855,52.15,70341.96,0.0,-0.9932,1e-05,0.73067]
[1780379361862,52.15,70339.48,0.0,-0.99322,1e-05,0.72841]
[1780379363145,52.15,70339.48,0.0,-0.99322,1e-05,0.72841]
[1780379363225,52.15,70339.48,0.0,-0.99322,1e-05,0.72841]
[1780379363281,52.15,70339.48,0.0,-0.99322,1e-05,0.72841]
[1780379363470,52.15,70339.07,0.0,-0.99323,1e-05,0.72804]
[1780379364883,52.15,70341.36,0.0,-0.9932,1e-05,0.73012]
[1780379365890,52.15,70335.02,0.0,-0.99326,1e-05,0.72438]
[1780379367035,52.15,70317.27,0.0,-0.99343,1e-05,0.7085]
[1780379367904,52.15,70316.77,0.0,-0.99343,1e-05,0.70806]
[1780379368507,52.15,70316.77,0.0,-0.99343,1e-05,0.70806]
[1780379368911,52.15,70315.61,0.0,-0.99344,1e-05,0.70703]
[1780379369918,52.15,70314.53,0.0,-0.99345,1e-05,0.70607]
[1780379370925,52.15,70319.47,0.0,-0.99341,1e-05,0.71045]
[1780379371923,52.15,70319.47,0.0,-0.99341,1e-05,0.71045]
[1780379371935,52.15,70319.47,0.0,-0.99341,1e-05,0.71045]
[1780379372024,52.15,70322.07,0.0,-0.9934,1e-05,0.71113]
[1780379372524,52.15,70322.07,0.0,-0.9934,1e-05,0.71113]
[1780379374953,52.15,70323.01,0.0,-0.99339,1e-05,0.71197]
[1780379377974,52.15,70324.35,0.0,-0.99338,1e-05,0.71316]
[1780379378981,52.15,70325.92,0.0,-0.99336,1e-05,0.71456]
[1780379379988,52.15,70314.43,0.0,-0.99347,1e-05,0.70436]
[1780379380995,52.15,70317.67,0.0,-0.99344,1e-05,0.70723]
[1780379382003,52.15,70321.33,0.0,-0.99341,1e-05,0.71047]
[1780379382693,52.15,70321.33,0.0,-0.99341,1e-05,0.71047]
[1780379382787,52.15,70321.33,0.0,-0.99341,1e-05,0.71047]
[1780379383538,52.15,70321.42,0.0,-0.9934,1e-05,0.71055]
[1780379385042,52.15,70333.35,0.0,-0.99329,1e-05,0.72122]
[1780379385851,52.15,70333.35,0.0,-0.99329,1e-05,0.72122]
[1780379385971,52.15,70333.35,0.0,-0.99329,1e-05,0.72122]
[1780379385984,52.15,70333.35,0.0,-0.99329,1e-05,0.72122]
[1780379386219,52.15,70333.35,0.0,-0.99329,1e-05,0.72122]
[1780379386320,52.15,70334.84,0.0,-0.99328,1e-05,0.72256]
[1780379387056,52.15,70340.62,0.0,-0.99323,1e-05,0.72779]
[1780379388063,52.15,70344.18,0.0,-0.99319,1e-05,0.73102]
[1780379390796,52.15,70344.5,0.0,-0.99319,1e-05,0.73131]
[1780379390882,52.15,70344.5,0.0,-0.99319,1e-05,0.73131]
[1780379390970,52.15,70344.5,0.0,-0.99319,1e-05,0.73131]
[1780379392091,52.15,70342.07,0.0,-0.99321,1e-05,0.7291]
[1780379393098,52.15,70343.25,0.0,-0.9932,1e-05,0.73018]
[1780379395112,52.15,70344.43,0.0,-0.99319,1e-05,0.73125]
[1780379395875,52.15,70344.43,0.0,-0.99319,1e-05,0.73125]
[1780379395945,52.15,70344.43,0.0,-0.99319,1e-05,0.73125]
[1780379395972,52.15,70344.43,0.0,-0.99319,1e-05,0.73125]
[1780379396119,52.15,70346.18,0.0,-0.99317,1e-05,0.73284]
[1780379400147,52.15,70339.1,0.0,-0.99324,1e-05,0.72641]
[1780379400966,52.15,70339.1,0.0,-0.99324,1e-05,0.72641]
[1780379400980,52.15,70339.1,0.0,-0.99324,1e-05,0.72641]
[1780379401153,52.15,70333.26,0.0,-0.99329,1e-05,0.72114]
[1780379402161,52.15,70326.17,0.0,-0.99336,1e-05,0.71479]
[1780379403168,52.15,70321.06,0.0,-0.99341,1e-05,0.71023]
[1780379403799,52.15,70321.06,0.0,-0.99341,1e-05,0.71023]
[1780379404094,52.15,70321.06,0.0,-0.99341,1e-05,0.71023]
[1780379404158,52.15,70321.06,0.0,-0.99341,1e-05,0.71023]
[1780379404220,52.15,70321.06,0.0,-0.99341,1e-05,0.71023]
[1780379404367,52.15,70321.06,0.0,-0.99341,1e-05,0.71023]
[1780379404370,52.15,70329.58,0.0,-0.99333,1e-05,0.71784]
[1780379405182,52.15,70336.47,0.0,-0.99326,1e-05,0.72403]
[1780379406450,52.15,70336.47,0.0,-0.99326,1e-05,0.72403]
[1780379406189,52.15,70338.66,0.0,-0.99324,1e-05,0.72601]
[1780379406591,52.15,70338.66,0.0,-0.99324,1e-05,0.72601]
[1780379407199,52.15,70345.28,0.0,-0.99318,1e-05,0.73202]
[1780379408204,52.15,70350.33,0.0,-0.99313,1e-05,0.73663]
[1780379408683,52.15,70350.33,0.0,-0.99313,1e-05,0.73663]
[1780379408722,52.15,70350.33,0.0,-0.99313,1e-05,0.73663]
[1780379408817,52.15,70350.33,0.0,-0.99313,1e-05,0.73663]
[1780379409211,52.15,70351.54,0.0,-0.99312,1e-05,0.73774]
[1780379410218,52.15,70353.1,0.0,-0.99311,1e-05,0.73917]
[1780379411323,52.15,70353.1,0.0,-0.99311,1e-05,0.73917]
[1780379411423,52.15,70353.1,0.0,-0.99311,1e-05,0.73917]
[1780379411428,52.15,70358.35,0.0,-0.99306,1e-05,0.74401]
[1780379413239,52.15,70360.26,0.0,-0.99304,1e-05,0.74577]
[1780379413974,52.15,70360.26,0.0,-0.99304,1e-05,0.74577]
[1780379414101,52.15,70360.26,0.0,-0.99304,1e-05,0.74577]
[1780379415977,52.15,70359.05,0.0,-0.99305,1e-05,0.74466]
[1780379416100,52.15,70359.05,0.0,-0.99305,1e-05,0.74466]
[1780379417267,52.15,70351.54,0.0,-0.99312,1e-05,0.73774]
[1780379418274,52.15,70347.42,0.0,-0.99316,1e-05,0.73397]
[1780379419121,52.15,70347.42,0.0,-0.99316,1e-05,0.73397]
[1780379419231,52.15,70347.42,0.0,-0.99316,1e-05,0.73397]
[1780379419281,52.15,70342.39,0.0,-0.99321,1e-05,0.72939]
[1780379420288,52.15,70337.42,0.0,-0.99326,1e-05,0.72489]
[1780379420816,52.15,70337.42,0.0,-0.99326,1e-05,0.72489]
[1780379420883,52.15,70337.42,0.0,-0.99326,1e-05,0.72489]
[1780379420970,52.15,70337.42,0.0,-0.99326,1e-05,0.72489]
[1780379421090,52.15,70337.42,0.0,-0.99326,1e-05,0.72489]
[1780379421221,52.15,70337.42,0.0,-0.99326,1e-05,0.72489]
[1780379421331,52.15,70337.42,0.0,-0.99326,1e-05,0.72489]
[1780379421431,52.15,70336.17,0.0,-0.99327,1e-05,0.72376]
[1780379423975,52.15,70335.67,0.0,-0.99327,1e-05,0.72331]
[1780379424126,52.15,70335.67,0.0,-0.99327,1e-05,0.72331]
[1780379427975,52.15,70335.35,0.0,-0.99328,1e-05,0.72302]
[1780379428044,52.15,70335.35,0.0,-0.99328,1e-05,0.72302]
[1780379428585,52.15,70335.35,0.0,-0.99328,1e-05,0.72302]
[1780379428607,52.15,70335.35,0.0,-0.99328,1e-05,0.72302]
[1780379429352,52.15,70330.93,0.0,-0.99332,1e-05,0.71905]
[1780379430359,52.15,70328.39,0.0,-0.99334,1e-05,0.71677]
[1780379434388,52.15,70326.47,0.0,-0.99337,1e-05,0.71341]
[1780379437410,52.15,70324.62,0.0,-0.99339,1e-05,0.71177]
[1780379441437,52.15,70325.53,0.0,-0.99338,1e-05,0.71258]
[1780379446472,52.15,70324.82,0.0,-0.99339,1e-05,0.71194]
[1780379451508,52.15,70321.37,0.0,-0.99342,1e-05,0.70888]
[1780379452517,52.15,70317.32,0.0,-0.99346,1e-05,0.70529]
[1780379453523,52.15,70314.86,0.0,-0.99348,1e-05,0.70312]
[1780379454530,52.15,70312.56,0.0,-0.9935,1e-05,0.7011]
[1780379458558,52.15,70311.55,0.0,-0.99351,1e-05,0.70021]
[1780379461579,52.15,70314.65,0.0,-0.99348,1e-05,0.70294]
[1780379462586,52.15,70305.26,0.0,-0.99357,1e-05,0.6947]
[1780379465607,52.15,70303.57,0.0,-0.99358,1e-05,0.69323]
[1780379467621,52.15,70302.42,0.0,-0.99359,1e-05,0.69223]
[1780379468628,52.15,70303.57,0.0,-0.99358,1e-05,0.69323]
[1780379471972,52.15,70303.54,0.0,-0.99358,1e-05,0.6932]
[1780379472084,52.15,70303.54,0.0,-0.99358,1e-05,0.6932]
[1780379474670,52.15,70320.93,0.0,-0.99342,1e-05,0.70849]
[1780379475677,52.15,70315.1,0.0,-0.99348,1e-05,0.70333]
[1780379476684,52.15,70306.57,0.0,-0.99356,1e-05,0.69585]
[1780379477691,52.15,70304.4,0.0,-0.99357,1e-05,0.69395]
[1780379478700,52.15,70304.31,0.0,-0.99358,1e-05,0.69387]
[1780379483735,52.15,70304.25,0.0,-0.99358,1e-05,0.69382]
[1780379485750,52.15,70302.55,0.0,-0.99359,1e-05,0.69234]
[1780379487764,52.15,70307.66,0.0,-0.99355,1e-05,0.6968]
[1780379488770,52.15,70311.59,0.0,-0.99351,1e-05,0.70024]
[1780379491792,52.15,70313.62,0.0,-0.99351,1e-05,0.70041]
[1780379492799,52.15,70314.97,0.0,-0.99349,1e-05,0.7016]
[1780379493812,52.15,70313.9,0.0,-0.9935,1e-05,0.70066]
[1780379494813,52.15,70307.97,0.0,-0.99356,1e-05,0.69546]
[1780379498841,52.15,70314.16,0.0,-0.9935,1e-05,0.70089]
[1780379500855,52.15,70305.28,0.0,-0.99358,1e-05,0.69311]
[1780379501862,52.15,70306.13,0.0,-0.99357,1e-05,0.69386]
[1780379504883,52.15,70304.82,0.0,-0.99359,1e-05,0.69271]
[1780379505890,52.15,70299.89,0.0,-0.99363,1e-05,0.68843]
[1780379506897,52.15,70299.0,0.0,-0.99364,1e-05,0.68766]
[1780379509918,52.15,70300.01,0.0,-0.99363,1e-05,0.68854]
[1780379510925,52.15,70303.27,0.0,-0.9936,1e-05,0.69137]
[1780379513536,52.15,70302.97,0.0,-0.9936,1e-05,0.69111]
[1780379513577,52.15,70294.31,0.0,-0.99368,1e-05,0.68361]
[1780379513946,52.15,70297.42,0.0,-0.99365,1e-05,0.6863]
[1780379514953,52.15,70282.91,0.0,-0.99378,1e-05,0.67386]
[1780379515960,52.15,70262.05,0.0,-0.99396,1e-05,0.6563]
[1780379516838,52.15,70262.05,0.0,-0.99396,1e-05,0.6563]
[1780379516967,52.15,70258.14,0.0,-0.99399,1e-05,0.65305]
[1780379517974,52.15,70256.98,0.0,-0.994,1e-05,0.65209]
[1780379518981,52.15,70256.19,0.0,-0.99401,1e-05,0.65144]
[1780379519988,52.15,70260.8,0.0,-0.99397,1e-05,0.65526]
[1780379520972,52.15,70260.8,0.0,-0.99397,1e-05,0.65526]
[1780379521140,52.15,70260.8,0.0,-0.99397,1e-05,0.65526]
[1780379521316,52.15,70260.8,0.0,-0.99397,1e-05,0.65526]
[1780379521402,52.15,70266.7,0.0,-0.99392,1e-05,0.66018]
[1780379522002,52.15,70267.68,0.0,-0.99391,1e-05,0.661]
[1780379523009,52.15,70266.19,0.0,-0.99393,1e-05,0.65975]
[1780379524035,52.15,70264.19,0.0,-0.99394,1e-05,0.65808]
[1780379525030,52.15,70265.75,0.0,-0.99393,1e-05,0.65939]
[1780379527044,52.15,70267.73,0.0,-0.99391,1e-05,0.66104]
[1780379528051,52.15,70269.72,0.0,-0.99389,1e-05,0.66271]
[1780379528687,52.15,70269.72,0.0,-0.99389,1e-05,0.66271]
[1780379529058,52.15,70258.44,0.0,-0.99399,1e-05,0.6533]
[1780379530065,52.15,70254.84,0.0,-0.99402,1e-05,0.65032]
[1780379532224,52.15,70254.53,0.0,-0.99402,1e-05,0.65007]
[1780379532308,52.15,70259.7,0.0,-0.99398,1e-05,0.65435]
[1780379533087,52.15,70263.57,0.0,-0.99395,1e-05,0.65757]
[1780379534324,52.15,70264.37,0.0,-0.99394,1e-05,0.65823]
[1780379535101,52.15,70265.3,0.0,-0.99393,1e-05,0.65901]
[1780379537115,52.15,70269.62,0.0,-0.9939,1e-05,0.66263]
[1780379538122,52.15,70286.35,0.0,-0.99375,1e-05,0.67679]
[1780379539129,52.15,70295.82,0.0,-0.99367,1e-05,0.68492]
[1780379540235,52.15,70298.59,0.0,-0.99364,1e-05,0.68731]
[1780379541144,52.15,70303.6,0.0,-0.9936,1e-05,0.69165]
[1780379542149,52.15,70305.08,0.0,-0.99358,1e-05,0.69294]
[1780379546178,52.15,70306.02,0.0,-0.99357,1e-05,0.69376]
[1780379548192,52.15,70299.94,0.0,-0.99363,1e-05,0.68848]
[1780379549200,52.15,70296.64,0.0,-0.99366,1e-05,0.68562]
[1780379550206,52.15,70294.17,0.0,-0.99368,1e-05,0.68349]
[1780379552220,52.15,70296.71,0.0,-0.99367,1e-05,0.68409]
[1780379553227,52.15,70302.26,0.0,-0.99362,1e-05,0.68889]
[1780379554234,52.15,70306.05,0.0,-0.99359,1e-05,0.69218]
[1780379555241,52.15,70315.95,0.0,-0.9935,1e-05,0.70084]
[1780379556248,52.15,70318.44,0.0,-0.99348,1e-05,0.70303]
[1780379558264,52.15,70306.37,0.0,-0.99359,1e-05,0.69246]
[1780379559270,52.15,70300.58,0.0,-0.99364,1e-05,0.68743]
[1780379561611,52.15,70302.17,0.0,-0.99362,1e-05,0.68881]
[1780379563298,52.15,70299.03,0.0,-0.99365,1e-05,0.68609]
[1780379566320,52.15,70301.4,0.0,-0.99363,1e-05,0.68814]
[1780379567327,52.15,70300.58,0.0,-0.99364,1e-05,0.68743]
[1780379569340,52.15,70298.75,0.0,-0.99365,1e-05,0.68585]
[1780379571355,52.15,70299.87,0.0,-0.99364,1e-05,0.68682]
[1780379572362,52.15,70298.94,0.0,-0.99365,1e-05,0.68602]
[1780379577396,52.15,70298.27,0.0,-0.99366,1e-05,0.68544]
[1780379578404,52.15,70299.78,0.0,-0.99365,1e-05,0.68674]
[1780379579411,52.15,70295.54,0.0,-0.99368,1e-05,0.68308]
[1780379580418,52.15,70293.54,0.0,-0.9937,1e-05,0.68136]
[1780379581425,52.15,70288.26,0.0,-0.99375,1e-05,0.67684]
[1780379582432,52.15,70287.44,0.0,-0.99375,1e-05,0.67614]
[1780379583439,52.15,70289.12,0.0,-0.99374,1e-05,0.67758]
[1780379584446,52.15,70291.78,0.0,-0.99372,1e-05,0.67985]
[1780379586460,52.15,70292.79,0.0,-0.99371,1e-05,0.68072]
[1780379588473,52.15,70293.88,0.0,-0.9937,1e-05,0.68166]
[1780379589481,52.15,70295.54,0.0,-0.99368,1e-05,0.68308]
[1780379590488,52.15,70296.53,0.0,-0.99367,1e-05,0.68394]
[1780379592502,52.15,70292.52,0.0,-0.99371,1e-05,0.68049]
[1780379593509,52.15,70290.51,0.0,-0.99373,1e-05,0.67877]
[1780379594516,52.15,70299.81,0.0,-0.99364,1e-05,0.68677]
[1780379595523,52.15,70298.97,0.0,-0.99365,1e-05,0.68604]
[1780379596530,52.15,70294.37,0.0,-0.99369,1e-05,0.68208]
[1780379597537,52.15,70289.99,0.0,-0.99373,1e-05,0.67832]
[1780379598544,52.15,70288.76,0.0,-0.99374,1e-05,0.67727]
[1780379601565,52.15,70290.29,0.0,-0.99373,1e-05,0.67858]
[1780379602572,52.15,70291.77,0.0,-0.99372,1e-05,0.67985]
[1780379603579,52.15,70292.97,0.0,-0.99371,1e-05,0.68088]
[1780379604586,52.15,70292.07,0.0,-0.99371,1e-05,0.6801]
[1780379605593,52.15,70289.94,0.0,-0.99373,1e-05,0.67828]
[1780379608614,52.15,70288.1,0.0,-0.99375,1e-05,0.67671]
[1780379610628,52.15,70285.56,0.0,-0.99377,1e-05,0.67454]
[1780379615663,52.15,70285.62,0.0,-0.99378,1e-05,0.67302]
[1780379619691,52.15,70284.22,0.0,-0.9938,1e-05,0.67183]
[1780379624726,52.15,70287.05,0.0,-0.99377,1e-05,0.67423]
[1780379628754,52.15,70288.56,0.0,-0.99376,1e-05,0.67552]
[1780379629761,52.15,70287.39,0.0,-0.99377,1e-05,0.67452]
[1780379630768,52.15,70278.29,0.0,-0.99385,1e-05,0.66681]
[1780379631775,52.15,70263.59,0.0,-0.99398,1e-05,0.6545]
[1780379632782,52.15,70262.09,0.0,-0.99399,1e-05,0.65325]
[1780379633789,52.15,70262.93,0.0,-0.99398,1e-05,0.65395]
[1780379636809,52.15,70263.92,0.0,-0.99397,1e-05,0.65477]
[1780379638824,52.15,70264.76,0.0,-0.99397,1e-05,0.65547]
[1780379639831,52.15,70265.64,0.0,-0.99396,1e-05,0.6562]
[1780379641845,52.15,70264.78,0.0,-0.99397,1e-05,0.65549]
[1780379643859,52.15,70274.98,0.0,-0.99388,1e-05,0.66402]
[1780379644866,52.15,70275.77,0.0,-0.99387,1e-05,0.66468]
[1780379645873,52.15,70279.17,0.0,-0.99384,1e-05,0.66755]
[1780379646880,52.15,70280.81,0.0,-0.99383,1e-05,0.66894]
[1780379648208,52.15,70282.03,0.0,-0.99382,1e-05,0.66997]
[1780379652922,52.15,70283.27,0.0,-0.99381,1e-05,0.67102]
[1780379654936,52.15,70285.43,0.0,-0.99379,1e-05,0.67285]
[1780379655945,52.15,70287.46,0.0,-0.99377,1e-05,0.67458]
[1780379656952,52.15,70290.34,0.0,-0.99374,1e-05,0.67704]
[1780379657959,52.15,70291.85,0.0,-0.99373,1e-05,0.67833]
[1780379659973,52.15,70294.67,0.0,-0.9937,1e-05,0.68075]
[1780379662994,52.15,70297.27,0.0,-0.99368,1e-05,0.68298]
[1780379665010,52.15,70295.99,0.0,-0.99369,1e-05,0.68188]
[1780379670043,52.15,70297.03,0.0,-0.99368,1e-05,0.68278]
[1780379674071,52.15,70295.28,0.0,-0.99371,1e-05,0.67969]
[1780379675082,52.15,70293.33,0.0,-0.99373,1e-05,0.67802]
[1780379680117,52.15,70291.23,0.0,-0.99375,1e-05,0.67622]
[1780379681124,52.15,70288.36,0.0,-0.99377,1e-05,0.67377]
[1780379682131,52.15,70287.43,0.0,-0.99378,1e-05,0.67298]
[1780379683138,52.15,70288.65,0.0,-0.99377,1e-05,0.67402]
[1780379687166,52.15,70287.77,0.0,-0.99378,1e-05,0.67327]
[1780379689180,52.15,70286.67,0.0,-0.99379,1e-05,0.67234]
[1780379692201,52.15,70284.3,0.0,-0.99381,1e-05,0.67032]
[1780379693208,52.15,70281.0,0.0,-0.99384,1e-05,0.66753]
[1780379694215,52.15,70282.41,0.0,-0.99383,1e-05,0.66872]
[1780379695222,52.15,70281.39,0.0,-0.99384,1e-05,0.66786]
[1780379696228,52.15,70282.37,0.0,-0.99383,1e-05,0.66869]
[1780379699249,52.15,70285.26,0.0,-0.9938,1e-05,0.67114]
[1780379700257,52.15,70286.17,0.0,-0.99379,1e-05,0.67191]
[1780379702683,52.15,70273.16,0.0,-0.99391,1e-05,0.66094]
[1780379703278,52.15,70267.3,0.0,-0.99396,1e-05,0.65604]
[1780379706299,52.15,70266.08,0.0,-0.99397,1e-05,0.65503]
[1780379708313,52.15,70263.5,0.0,-0.99399,1e-05,0.65288]
[1780379713347,52.15,70255.54,0.0,-0.99406,1e-05,0.64631]
[1780379714355,52.15,70249.51,0.0,-0.99411,1e-05,0.64137]
[1780379717376,52.15,70247.6,0.0,-0.99412,1e-05,0.63981]
[1780379719390,52.15,70249.01,0.0,-0.99411,1e-05,0.64096]
[1780379721404,52.15,70253.91,0.0,-0.99407,1e-05,0.64497]
[1780379722411,52.15,70256.53,0.0,-0.99405,1e-05,0.64712]
[1780379723418,52.15,70254.4,0.0,-0.99407,1e-05,0.64537]
[1780379724425,52.15,70252.34,0.0,-0.99408,1e-05,0.64368]
[1780379726441,52.15,70253.97,0.0,-0.99407,1e-05,0.64502]
[1780379727447,52.15,70254.73,0.0,-0.99406,1e-05,0.64564]
[1780379730469,52.15,70253.26,0.0,-0.99408,1e-05,0.64444]
[1780379731476,52.15,70251.85,0.0,-0.9941,1e-05,0.64176]
[1780379732483,52.15,70250.95,0.0,-0.99411,1e-05,0.64102]
[1780379735504,52.15,70247.68,0.0,-0.99414,1e-05,0.63836]
[1780379736511,52.15,70246.51,0.0,-0.99415,1e-05,0.63741]
[1780379737518,52.15,70242.5,0.0,-0.99418,1e-05,0.63415]
[1780379738526,52.15,70243.94,0.0,-0.99417,1e-05,0.63532]
[1780379739532,52.15,70249.71,0.0,-0.99412,1e-05,0.64001]
[1780379740539,52.15,70257.96,0.0,-0.99405,1e-05,0.64677]
[1780379741545,52.15,70260.66,0.0,-0.99403,1e-05,0.649]
[1780379742554,52.15,70265.04,0.0,-0.99399,1e-05,0.65262]
[1780379743570,52.15,70267.69,0.0,-0.99397,1e-05,0.65482]
[1780379744576,52.15,70266.33,0.0,-0.99398,1e-05,0.65369]
[1780379745585,52.15,70265.26,0.0,-0.99399,1e-05,0.6528]
[1780379748606,52.15,70264.2,0.0,-0.994,1e-05,0.65192]
[1780379749612,52.15,70265.52,0.0,-0.99399,1e-05,0.65302]
[1780379750620,52.15,70267.89,0.0,-0.99397,1e-05,0.65499]
[1780379751627,52.15,70269.76,0.0,-0.99395,1e-05,0.65655]
[1780379752634,52.15,70271.0,0.0,-0.99394,1e-05,0.65758]
[1780379753640,52.15,70274.01,0.0,-0.99391,1e-05,0.66009]
[1780379754648,52.15,70274.95,0.0,-0.99391,1e-05,0.66088]
[1780379757669,52.15,70278.4,0.0,-0.99388,1e-05,0.66378]
[1780379759683,52.15,70277.34,0.0,-0.99388,1e-05,0.66289]
[1780379760690,52.15,70281.53,0.0,-0.99385,1e-05,0.66642]
[1780379761697,52.15,70283.76,0.0,-0.99383,1e-05,0.6683]
[1780379763712,52.15,70289.49,0.0,-0.99378,1e-05,0.67316]
[1780379764719,52.15,70292.36,0.0,-0.99375,1e-05,0.67561]
[1780379765670,52.15,70292.36,0.0,-0.99375,1e-05,0.67561]
[1780379765726,52.15,70282.36,0.0,-0.99384,1e-05,0.66712]
[1780379766733,52.15,70280.5,0.0,-0.99386,1e-05,0.66555]
[1780379767739,52.15,70283.35,0.0,-0.99383,1e-05,0.66795]
[1780379768747,52.15,70284.54,0.0,-0.99382,1e-05,0.66896]
[1780379769262,52.15,70284.54,0.0,-0.99382,1e-05,0.66896]
[1780379769754,52.15,70286.01,0.0,-0.99381,1e-05,0.6702]
[1780379770761,52.15,70288.06,0.0,-0.99379,1e-05,0.67194]
[1780379774807,52.15,70267.54,0.0,-0.99397,1e-05,0.6547]
[1780379775812,52.15,70264.03,0.0,-0.994,1e-05,0.65178]
[1780379776819,52.15,70267.61,0.0,-0.99397,1e-05,0.65476]
[1780379777826,52.15,70268.75,0.0,-0.99396,1e-05,0.6557]
[1780379780847,52.15,70267.38,0.0,-0.99397,1e-05,0.65456]
[1780379781854,52.15,70265.68,0.0,-0.99399,1e-05,0.65315]
[1780379782860,52.15,70266.88,0.0,-0.99397,1e-05,0.65415]
[1780379783868,52.15,70270.07,0.0,-0.99395,1e-05,0.6568]
[1780379786889,52.15,70267.5,0.0,-0.99397,1e-05,0.65466]
[1780379787896,52.15,70268.31,0.0,-0.99396,1e-05,0.65534]
[1780379790917,52.15,70269.62,0.0,-0.99395,1e-05,0.65643]
[1780379791924,52.15,70271.5,0.0,-0.99395,1e-05,0.65645]
[1780379796960,52.15,70271.87,0.0,-0.99395,1e-05,0.65676]
[1780379797965,52.15,70274.12,0.0,-0.99393,1e-05,0.65864]
[1780379801994,52.15,70281.21,0.0,-0.99387,1e-05,0.66458]
[1780379803000,52.15,70287.21,0.0,-0.99381,1e-05,0.66965]
[1780379804009,52.15,70287.71,0.0,-0.99381,1e-05,0.67008]
[1780379805016,52.15,70290.48,0.0,-0.99378,1e-05,0.67243]
[1780379808037,52.15,70284.25,0.0,-0.99384,1e-05,0.66715]
[1780379809043,52.15,70277.96,0.0,-0.99389,1e-05,0.66185]
[1780379810051,52.15,70278.14,0.0,-0.99389,1e-05,0.662]
[1780379811058,52.15,70279.04,0.0,-0.99388,1e-05,0.66276]
[1780379816093,52.15,70275.96,0.0,-0.99391,1e-05,0.66017]
[1780379817103,52.15,70275.16,0.0,-0.99392,1e-05,0.65951]
[1780379818110,52.15,70274.04,0.0,-0.99393,1e-05,0.65857]
[1780379823145,52.15,70275.17,0.0,-0.99392,1e-05,0.65951]
[1780379828180,52.15,70275.7,0.0,-0.99391,1e-05,0.65996]
[1780379832208,52.15,70270.26,0.0,-0.99396,1e-05,0.65542]
[1780379833215,52.15,70262.09,0.0,-0.99403,1e-05,0.64864]
[1780379834222,52.15,70261.14,0.0,-0.99404,1e-05,0.64786]
[1780379837242,52.15,70262.8,0.0,-0.99402,1e-05,0.64923]
[1780379839257,52.15,70266.49,0.0,-0.99399,1e-05,0.65228]
[1780379840265,52.15,70267.49,0.0,-0.99398,1e-05,0.65311]
[1780379841272,52.15,70270.21,0.0,-0.99396,1e-05,0.65537]
[1780379843286,52.15,70271.17,0.0,-0.99395,1e-05,0.65617]
[1780379844293,52.15,70273.19,0.0,-0.99393,1e-05,0.65786]
[1780379847314,52.15,70272.25,0.0,-0.99394,1e-05,0.65707]
[1780379848321,52.15,70271.47,0.0,-0.99395,1e-05,0.65642]
[1780379850335,52.15,70272.39,0.0,-0.99394,1e-05,0.65719]
[1780379851342,52.15,70274.13,0.0,-0.99394,1e-05,0.65709]
[1780379854399,52.15,70269.25,0.0,-0.99398,1e-05,0.65303]
[1780379855367,52.15,70269.25,0.0,-0.99398,1e-05,0.65303]
[1780379855377,52.15,70228.14,0.0,-0.99432,1e-05,0.61964]
[1780379856289,52.15,70228.14,0.0,-0.99432,1e-05,0.61964]
[1780379856386,52.15,70215.11,0.0,-0.99443,1e-05,0.60936]
[1780379857392,52.15,70217.21,0.0,-0.99441,1e-05,0.61101]
[1780379858272,52.15,70217.21,0.0,-0.99441,1e-05,0.61101]
[1780379858400,52.15,70221.2,0.0,-0.99438,1e-05,0.61415]
[1780379859244,52.15,70221.2,0.0,-0.99438,1e-05,0.61415]
[1780379859407,52.15,70220.23,0.0,-0.99439,1e-05,0.61338]
[1780379861017,52.15,70220.63,0.0,-0.99438,1e-05,0.6137]
[1780379861225,52.15,70220.63,0.0,-0.99438,1e-05,0.6137]
[1780379861421,52.15,70220.06,0.0,-0.99439,1e-05,0.61325]
[1780379864442,52.15,70222.08,0.0,-0.99437,1e-05,0.61484]
[1780379869712,52.15,70222.18,0.0,-0.99437,1e-05,0.61492]
[1780379869725,52.15,70222.18,0.0,-0.99437,1e-05,0.61492]
[1780379869839,52.15,70222.18,0.0,-0.99437,1e-05,0.61492]
[1780379869976,52.15,70222.18,0.0,-0.99437,1e-05,0.61492]
[1780379873505,52.15,70224.45,0.0,-0.99435,1e-05,0.61672]
[1780379878540,52.15,70225.18,0.0,-0.99435,1e-05,0.61729]
[1780379879178,52.15,70225.18,0.0,-0.99435,1e-05,0.61729]
[1780379879220,52.15,70225.18,0.0,-0.99435,1e-05,0.61729]
[1780379879324,52.15,70225.18,0.0,-0.99435,1e-05,0.61729]
[1780379879473,52.15,70225.18,0.0,-0.99435,1e-05,0.61729]
[1780379880972,52.15,70226.91,0.0,-0.99433,1e-05,0.61867]
[1780379880975,52.15,70227.3,0.0,-0.99433,1e-05,0.61898]
[1780379881029,52.15,70227.3,0.0,-0.99433,1e-05,0.61898]
[1780379881225,52.15,70227.3,0.0,-0.99433,1e-05,0.61898]
[1780379881562,52.15,70227.64,0.0,-0.99433,1e-05,0.61925]
[1780379883576,52.15,70225.34,0.0,-0.99435,1e-05,0.61742]
[1780379888611,52.15,70225.81,0.0,-0.99434,1e-05,0.61779]
[1780379890624,52.15,70227.9,0.0,-0.99433,1e-05,0.61945]
[1780379892639,52.15,70225.98,0.0,-0.99434,1e-05,0.61793]
[1780379893531,52.15,70225.98,0.0,-0.99434,1e-05,0.61793]
[1780379893606,52.15,70225.98,0.0,-0.99434,1e-05,0.61793]
[1780379893727,52.15,70225.98,0.0,-0.99434,1e-05,0.61793]
[1780379895148,52.15,70227.14,0.0,-0.99433,1e-05,0.61885]
[1780379895158,52.15,70227.14,0.0,-0.99433,1e-05,0.61885]
[1780379895224,52.15,70227.14,0.0,-0.99433,1e-05,0.61885]
[1780379895660,52.15,70227.48,0.0,-0.99433,1e-05,0.61912]
[1780379897675,52.15,70224.54,0.0,-0.99435,1e-05,0.61679]
[1780379900331,52.15,70224.06,0.0,-0.99436,1e-05,0.61641]
[1780379900696,52.15,70204.04,0.0,-0.99452,1e-05,0.60074]
[1780379901706,52.15,70198.51,0.0,-0.99456,1e-05,0.59647]
[1780379902709,52.15,70184.49,0.0,-0.99467,1e-05,0.58577]
[1780379903716,52.15,70180.45,0.0,-0.9947,1e-05,0.58271]
[1780379904292,52.15,70180.45,0.0,-0.9947,1e-05,0.58271]
[1780379905730,52.15,70184.59,0.0,-0.99467,1e-05,0.58584]
[1780379906737,52.15,70189.38,0.0,-0.99463,1e-05,0.58948]
[1780379907744,52.15,70199.68,0.0,-0.99455,1e-05,0.59737]
[1780379908751,52.15,70203.88,0.0,-0.99452,1e-05,0.60062]
[1780379910765,52.15,70200.15,0.0,-0.99455,1e-05,0.59774]
[1780379912779,52.15,70200.77,0.0,-0.99456,1e-05,0.59677]
[1780379914986,52.15,70200.74,0.0,-0.99456,1e-05,0.59675]
[1780379915111,52.15,70200.77,0.0,-0.99456,1e-05,0.59677]
[1780379915227,52.15,70200.77,0.0,-0.99456,1e-05,0.59677]
[1780379916226,52.15,70200.77,0.0,-0.99456,1e-05,0.59677]
[1780379916295,52.15,70200.77,0.0,-0.99456,1e-05,0.59677]
[1780379916475,52.15,70200.77,0.0,-0.99456,1e-05,0.59677]
[1780379916809,52.15,70202.02,0.0,-0.99455,1e-05,0.59773]
[1780379918826,52.15,70204.18,0.0,-0.99453,1e-05,0.5994]
[1780379919833,52.15,70206.3,0.0,-0.99451,1e-05,0.60104]
[1780379922221,52.15,70206.09,0.0,-0.99451,1e-05,0.60088]
[1780379922342,52.15,70206.09,0.0,-0.99451,1e-05,0.60088]
[1780379922477,52.15,70206.09,0.0,-0.99451,1e-05,0.60088]
[1780379923528,52.15,70205.9,0.0,-0.99451,1e-05,0.60073]
[1780379923668,52.15,70205.9,0.0,-0.99451,1e-05,0.60073]
[1780379923725,52.15,70205.9,0.0,-0.99451,1e-05,0.60073]
[1780379923861,52.15,70206.24,0.0,-0.99451,1e-05,0.60099]
[1780379924868,52.15,70216.21,0.0,-0.99443,1e-05,0.60876]
[1780379925874,52.15,70217.1,0.0,-0.99443,1e-05,0.60946]
[1780379926611,52.15,70217.1,0.0,-0.99443,1e-05,0.60946]
[1780379926693,52.15,70217.1,0.0,-0.99443,1e-05,0.60946]
[1780379926723,52.15,70217.1,0.0,-0.99443,1e-05,0.60946]
[1780379928896,52.15,70220.54,0.0,-0.9944,1e-05,0.61216]
[1780379930179,52.15,70220.82,0.0,-0.9944,1e-05,0.61238]
[1780379930224,52.15,70220.82,0.0,-0.9944,1e-05,0.61238]
[1780379930239,52.15,70220.82,0.0,-0.9944,1e-05,0.61238]
[1780379930473,52.15,70220.82,0.0,-0.9944,1e-05,0.61238]
[1780379930910,52.15,70223.62,0.0,-0.99437,1e-05,0.61458]
[1780379931917,52.15,70226.04,0.0,-0.99435,1e-05,0.6165]
[1780379932924,52.15,70223.72,0.0,-0.99437,1e-05,0.61466]
[1780379933931,52.15,70215.0,0.0,-0.99444,1e-05,0.60781]
[1780379934946,52.15,70212.5,0.0,-0.99446,1e-05,0.60586]
[1780379936046,52.15,70212.5,0.0,-0.99446,1e-05,0.60586]
[1780379935966,52.15,70206.04,0.0,-0.99451,1e-05,0.60084]
[1780379936973,52.15,70200.6,0.0,-0.99456,1e-05,0.59664]
[1780379937980,52.15,70200.35,0.0,-0.99456,1e-05,0.59645]
[1780379938987,52.15,70202.95,0.0,-0.99454,1e-05,0.59845]
[1780379940064,52.15,70202.95,0.0,-0.99454,1e-05,0.59845]
[1780379939994,52.15,70205.28,0.0,-0.99452,1e-05,0.60025]
[1780379940296,52.15,70205.28,0.0,-0.99452,1e-05,0.60025]
[1780379940417,52.15,70205.28,0.0,-0.99452,1e-05,0.60025]
[1780379940473,52.15,70205.28,0.0,-0.99452,1e-05,0.60025]
[1780379941498,52.15,70206.71,0.0,-0.99451,1e-05,0.60136]
[1780379941581,52.15,70206.71,0.0,-0.99451,1e-05,0.60136]
[1780379941727,52.15,70206.71,0.0,-0.99451,1e-05,0.60136]
[1780379942008,52.15,70206.69,0.0,-0.99451,1e-05,0.60134]
[1780379944022,52.15,70204.54,0.0,-0.99453,1e-05,0.59968]
[1780379948052,52.15,70200.15,0.0,-0.99456,1e-05,0.59629]
[1780379949047,52.15,70200.15,0.0,-0.99456,1e-05,0.59629]
[1780379949191,52.15,70199.63,0.0,-0.99456,1e-05,0.59589]
[1780379949225,52.15,70199.63,0.0,-0.99456,1e-05,0.59589]
[1780379950142,52.15,70199.59,0.0,-0.99456,1e-05,0.59586]
[1780379950223,52.15,70199.59,0.0,-0.99456,1e-05,0.59586]
[1780379950234,52.15,70199.59,0.0,-0.99456,1e-05,0.59586]
[1780379950474,52.15,70199.59,0.0,-0.99456,1e-05,0.59586]
[1780379951073,52.15,70203.32,0.0,-0.99454,1e-05,0.59874]
[1780379953086,52.15,70205.63,0.0,-0.99452,1e-05,0.60052]
[1780379953409,52.15,70205.63,0.0,-0.99452,1e-05,0.60052]
[1780379953466,52.15,70205.63,0.0,-0.99452,1e-05,0.60052]
[1780379953473,52.15,70205.63,0.0,-0.99452,1e-05,0.60052]
[1780379955402,52.15,70208.23,0.0,-0.9945,1e-05,0.60254]
[1780379955472,52.15,70208.23,0.0,-0.9945,1e-05,0.60254]
[1780379955580,52.15,70208.23,0.0,-0.9945,1e-05,0.60254]
[1780379955722,52.15,70208.23,0.0,-0.9945,1e-05,0.60254]
[1780379955823,52.15,70208.23,0.0,-0.9945,1e-05,0.60254]
[1780379956224,52.15,70208.23,0.0,-0.9945,1e-05,0.60254]
[1780379956369,52.15,70208.23,0.0,-0.9945,1e-05,0.60254]
[1780379958223,52.15,70208.16,0.0,-0.9945,1e-05,0.60248]
[1780379958335,52.15,70208.16,0.0,-0.9945,1e-05,0.60248]
[1780379961709,52.15,70209.67,0.0,-0.99449,1e-05,0.60366]
[1780379961722,52.15,70209.67,0.0,-0.99449,1e-05,0.60366]
[1780379962819,52.15,70210.62,0.0,-0.99448,1e-05,0.60439]
[1780379962921,52.15,70210.62,0.0,-0.99448,1e-05,0.60439]
[1780379962971,52.15,70210.62,0.0,-0.99448,1e-05,0.60439]
[1780379963072,52.15,70212.52,0.0,-0.99446,1e-05,0.60587]
[1780379964164,52.15,70219.27,0.0,-0.99441,1e-05,0.61116]
[1780379965190,52.15,70219.27,0.0,-0.99441,1e-05,0.61116]
[1780379965256,52.15,70188.79,0.0,-0.99465,1e-05,0.5876]
[1780379966179,52.15,70175.82,0.0,-0.99475,1e-05,0.57781]
[1780379967186,52.15,70176.07,0.0,-0.99475,1e-05,0.578]
[1780379968546,52.15,70176.07,0.0,-0.99475,1e-05,0.578]
[1780379968620,52.15,70175.93,0.0,-0.99475,1e-05,0.5779]
[1780379970207,52.15,70172.86,0.0,-0.99477,1e-05,0.5756]
[1780379971213,52.15,70176.08,0.0,-0.99476,1e-05,0.5766]
[1780379972795,52.15,70167.61,0.0,-0.99482,1e-05,0.57029]
[1780379974235,52.15,70175.01,0.0,-0.99477,1e-05,0.5758]
[1780379975242,52.15,70177.33,0.0,-0.99475,1e-05,0.57753]
[1780379976249,52.15,70177.7,0.0,-0.99475,1e-05,0.57781]
[1780379978428,52.15,70177.72,0.0,-0.99475,1e-05,0.57783]
[1780379978442,52.15,70177.72,0.0,-0.99475,1e-05,0.57783]
[1780379978472,52.15,70177.72,0.0,-0.99475,1e-05,0.57783]
[1780379980544,52.15,70178.19,0.0,-0.99474,1e-05,0.57818]
[1780379980611,52.15,70178.19,0.0,-0.99474,1e-05,0.57818]
[1780379980724,52.15,70178.19,0.0,-0.99474,1e-05,0.57818]
[1780379980822,52.15,70177.35,0.0,-0.99475,1e-05,0.57755]
[1780379984308,52.15,70172.18,0.0,-0.99479,1e-05,0.57369]
[1780379986528,52.15,70171.33,0.0,-0.99479,1e-05,0.57305]
[1780379986667,52.15,70171.33,0.0,-0.99479,1e-05,0.57305]
[1780379987246,52.15,70170.72,0.0,-0.9948,1e-05,0.5726]
[1780379987363,52.15,70170.72,0.0,-0.9948,1e-05,0.5726]
[1780379987677,52.15,70170.72,0.0,-0.9948,1e-05,0.5726]
[1780379987857,52.15,70170.72,0.0,-0.9948,1e-05,0.5726]
[1780379987949,52.15,70170.66,0.0,-0.9948,1e-05,0.57255]
[1780379990269,52.15,70169.57,0.0,-0.99481,1e-05,0.57174]
[1780379990338,52.15,70169.57,0.0,-0.99481,1e-05,0.57174]
[1780379990472,52.15,70169.57,0.0,-0.99481,1e-05,0.57174]
[1780379990653,52.15,70169.57,0.0,-0.99481,1e-05,0.57174]
[1780379990745,52.15,70166.62,0.0,-0.99483,1e-05,0.56956]
[1780379993725,52.15,70166.96,0.0,-0.99483,1e-05,0.56981]
[1780379993903,52.15,70166.96,0.0,-0.99483,1e-05,0.56981]
[1780379996257,52.15,70168.01,0.0,-0.99482,1e-05,0.57059]
[1780379996363,52.15,70168.01,0.0,-0.99482,1e-05,0.57059]
[1780379996472,52.15,70168.01,0.0,-0.99482,1e-05,0.57059]
[1780379996573,52.15,70167.68,0.0,-0.99482,1e-05,0.57034]
[1780379997721,52.15,70167.68,0.0,-0.99482,1e-05,0.57034]
[1780379997869,52.15,70167.68,0.0,-0.99482,1e-05,0.57034]
[1780379999722,52.15,70167.81,0.0,-0.99482,1e-05,0.57044]
[1780379999844,52.15,70167.81,0.0,-0.99482,1e-05,0.57044]
[1780380002995,52.15,70167.82,0.0,-0.99482,1e-05,0.57045]
[1780380003020,52.15,70167.82,0.0,-0.99482,1e-05,0.57045]
[1780380003157,52.15,70173.24,0.0,-0.99478,1e-05,0.57448]
[1780380003224,52.15,70173.24,0.0,-0.99478,1e-05,0.57448]
[1780380003297,52.15,70173.24,0.0,-0.99478,1e-05,0.57448]
[1780380003442,52.15,70175.84,0.0,-0.99476,1e-05,0.57642]
[1780380004320,52.15,70175.84,0.0,-0.99476,1e-05,0.57642]
[1780380004390,52.15,70175.84,0.0,-0.99476,1e-05,0.57642]
[1780380004472,52.15,70175.84,0.0,-0.99476,1e-05,0.57642]
[1780380004491,52.15,70175.77,0.0,-0.99476,1e-05,0.57637]
[1780380005725,52.15,70175.77,0.0,-0.99476,1e-05,0.57637]
[1780380005790,52.15,70175.77,0.0,-0.99476,1e-05,0.57637]
[1780380005827,52.15,70170.63,0.0,-0.9948,1e-05,0.57253]
[1780380006463,52.15,70168.71,0.0,-0.99481,1e-05,0.57111]
[1780380007428,52.15,70168.71,0.0,-0.99481,1e-05,0.57111]
[1780380007475,52.15,70168.71,0.0,-0.99481,1e-05,0.57111]
[1780380007902,52.15,70168.71,0.0,-0.99481,1e-05,0.57111]
[1780380007930,52.15,70167.47,0.0,-0.99482,1e-05,0.57019]
[1780380008893,52.15,70167.47,0.0,-0.99482,1e-05,0.57019]
[1780380008981,52.15,70167.47,0.0,-0.99482,1e-05,0.57019]
[1780380010493,52.15,70172.77,0.0,-0.99478,1e-05,0.57413]
[1780380011408,52.15,70172.77,0.0,-0.99478,1e-05,0.57413]
[1780380011479,52.15,70172.77,0.0,-0.99478,1e-05,0.57413]
[1780380011526,52.15,70172.77,0.0,-0.99478,1e-05,0.57413]
[1780380011633,52.15,70172.77,0.0,-0.99478,1e-05,0.57413]
[1780380011692,52.15,70174.34,0.0,-0.99477,1e-05,0.5753]
[1780380013514,52.15,70171.56,0.0,-0.99479,1e-05,0.57322]
[1780380015746,52.15,70171.04,0.0,-0.9948,1e-05,0.57284]
[1780380015811,52.15,70171.04,0.0,-0.9948,1e-05,0.57284]
[1780380015976,52.15,70171.04,0.0,-0.9948,1e-05,0.57284]
[1780380016060,52.15,70171.04,0.0,-0.9948,1e-05,0.57284]
[1780380017123,52.15,70170.41,0.0,-0.9948,1e-05,0.57237]
[1780380017176,52.15,70169.12,0.0,-0.99481,1e-05,0.57141]
[1780380017220,52.15,70169.12,0.0,-0.99481,1e-05,0.57141]
[1780380017238,52.15,70169.12,0.0,-0.99481,1e-05,0.57141]
[1780380017470,52.15,70169.12,0.0,-0.99481,1e-05,0.57141]
[1780380017542,52.15,70168.3,0.0,-0.99482,1e-05,0.5708]
[1780380019728,52.15,70168.08,0.0,-0.99482,1e-05,0.57064]
[1780380019859,52.15,70168.08,0.0,-0.99482,1e-05,0.57064]
[1780380021728,52.15,70167.75,0.0,-0.99482,1e-05,0.57039]
[1780380021850,52.15,70167.75,0.0,-0.99482,1e-05,0.57039]
[1780380025733,52.15,70167.79,0.0,-0.99482,1e-05,0.57042]
[1780380025855,52.15,70167.79,0.0,-0.99482,1e-05,0.57042]
[1780380025947,52.15,70162.95,0.0,-0.99486,1e-05,0.56684]
[1780380026981,52.15,70162.95,0.0,-0.99486,1e-05,0.56684]
[1780380027080,52.15,70162.95,0.0,-0.99486,1e-05,0.56684]
[1780380027182,52.15,70162.39,0.0,-0.99486,1e-05,0.56643]
[1780380027228,52.15,70162.39,0.0,-0.99486,1e-05,0.56643]
[1780380029726,52.15,70162.7,0.0,-0.99486,1e-05,0.56666]
[1780380029876,52.15,70162.7,0.0,-0.99486,1e-05,0.56666]
[1780380029964,52.15,70164.43,0.0,-0.99485,1e-05,0.56794]
[1780380031739,52.15,70165.17,0.0,-0.99484,1e-05,0.56848]
[1780380031820,52.15,70165.17,0.0,-0.99484,1e-05,0.56848]
[1780380031904,52.15,70165.17,0.0,-0.99484,1e-05,0.56848]
[1780380031974,52.15,70165.17,0.0,-0.99484,1e-05,0.56848]
[1780380031983,52.15,70167.78,0.0,-0.99483,1e-05,0.56902]
[1780380033655,52.15,70171.34,0.0,-0.99481,1e-05,0.57166]
[1780380034984,52.15,70171.34,0.0,-0.99481,1e-05,0.57166]
[1780380035101,52.15,70171.34,0.0,-0.99481,1e-05,0.57166]
[1780380035147,52.15,70175.53,0.0,-0.99477,1e-05,0.57478]
[1780380035225,52.15,70175.53,0.0,-0.99477,1e-05,0.57478]
[1780380035391,52.15,70175.53,0.0,-0.99477,1e-05,0.57478]
[1780380036167,52.15,70175.53,0.0,-0.99477,1e-05,0.57478]
[1780380036221,52.15,70176.02,0.0,-0.99477,1e-05,0.57515]
[1780380036234,52.15,70176.02,0.0,-0.99477,1e-05,0.57515]
[1780380036470,52.15,70176.02,0.0,-0.99477,1e-05,0.57515]
[1780380036677,52.15,70178.0,0.0,-0.99476,1e-05,0.57663]
[1780380037724,52.15,70178.0,0.0,-0.99476,1e-05,0.57663]
[1780380037891,52.15,70178.0,0.0,-0.99476,1e-05,0.57663]
[1780380038691,52.15,70189.91,0.0,-0.99466,1e-05,0.5856]
[1780380039698,52.15,70189.08,0.0,-0.99467,1e-05,0.58497]
[1780380041175,52.15,70189.08,0.0,-0.99467,1e-05,0.58497]
[1780380041220,52.15,70188.22,0.0,-0.99468,1e-05,0.58432]
[1780380041295,52.15,70188.22,0.0,-0.99468,1e-05,0.58432]
[1780380041469,52.15,70188.22,0.0,-0.99468,1e-05,0.58432]
[1780380041732,52.15,70188.22,0.0,-0.99468,1e-05,0.58432]
[1780380041822,52.15,70188.22,0.0,-0.99468,1e-05,0.58432]
[1780380041921,52.15,70186.4,0.0,-0.99469,1e-05,0.58294]
[1780380043727,52.15,70187.13,0.0,-0.99469,1e-05,0.5835]
[1780380043919,52.15,70187.13,0.0,-0.99469,1e-05,0.5835]
[1780380044017,52.15,70192.14,0.0,-0.99465,1e-05,0.58729]
[1780380044733,52.15,70206.32,0.0,-0.99454,1e-05,0.59816]
[1780380045814,52.15,70206.32,0.0,-0.99454,1e-05,0.59816]
[1780380045830,52.15,70206.32,0.0,-0.99454,1e-05,0.59816]
[1780380045975,52.15,70206.32,0.0,-0.99454,1e-05,0.59816]
[1780380046051,52.15,70206.32,0.0,-0.99454,1e-05,0.59816]
[1780380046148,52.15,70206.32,0.0,-0.99454,1e-05,0.59816]
[1780380047754,52.15,70209.31,0.0,-0.99451,1e-05,0.60047]
[1780380049562,52.15,70210.29,0.0,-0.99451,1e-05,0.60123]
[1780380049705,52.15,70210.29,0.0,-0.99451,1e-05,0.60123]
[1780380049768,52.15,70214.55,0.0,-0.99447,1e-05,0.60454]
[1780380050775,52.15,70218.1,0.0,-0.99444,1e-05,0.60731]
[1780380051732,52.15,70218.1,0.0,-0.99444,1e-05,0.60731]
[1780380051766,52.15,70218.1,0.0,-0.99444,1e-05,0.60731]
[1780380052063,52.15,70218.1,0.0,-0.99444,1e-05,0.60731]
[1780380052122,52.15,70218.1,0.0,-0.99444,1e-05,0.60731]
[1780380052220,52.15,70218.1,0.0,-0.99444,1e-05,0.60731]
[1780380052165,52.15,70218.55,0.0,-0.99444,1e-05,0.60766]
[1780380052302,52.15,70218.55,0.0,-0.99444,1e-05,0.60766]
[1780380052789,52.15,70218.74,0.0,-0.99444,1e-05,0.60781]
[1780380053734,52.15,70218.74,0.0,-0.99444,1e-05,0.60781]
[1780380053763,52.15,70218.74,0.0,-0.99444,1e-05,0.60781]
[1780380055720,52.15,70219.77,0.0,-0.99443,1e-05,0.60861]
[1780380055801,52.15,70219.77,0.0,-0.99443,1e-05,0.60861]
[1780380055899,52.15,70219.77,0.0,-0.99443,1e-05,0.60861]
[1780380057742,52.15,70220.13,0.0,-0.99443,1e-05,0.6089]
[1780380057867,52.15,70220.13,0.0,-0.99443,1e-05,0.6089]
[1780380057984,52.15,70220.13,0.0,-0.99443,1e-05,0.6089]
[1780380058219,52.15,70220.13,0.0,-0.99443,1e-05,0.6089]
[1780380058073,52.15,70220.25,0.0,-0.99443,1e-05,0.60899]
[1780380058394,52.15,70220.25,0.0,-0.99443,1e-05,0.60899]
[1780380061735,52.15,70220.64,0.0,-0.99442,1e-05,0.6093]
[1780380062860,52.15,70232.42,0.0,-0.99433,1e-05,0.61859]
[1780380063866,52.15,70235.19,0.0,-0.99431,1e-05,0.62079]
[1780380065880,52.15,70238.9,0.0,-0.99428,1e-05,0.62375]
[1780380066887,52.15,70242.09,0.0,-0.99425,1e-05,0.62631]
[1780380067894,52.15,70245.32,0.0,-0.99422,1e-05,0.6289]
[1780380068901,52.15,70249.35,0.0,-0.99419,1e-05,0.63215]
[1780380069909,52.15,70259.35,0.0,-0.99411,1e-05,0.64028]
[1780380070916,52.15,70262.26,0.0,-0.99408,1e-05,0.64266]
[1780380074944,52.15,70254.76,0.0,-0.99415,1e-05,0.63654]
[1780380075951,52.15,70252.3,0.0,-0.99417,1e-05,0.63454]
[1780380076959,52.15,70254.33,0.0,-0.99415,1e-05,0.63619]
[1780380077883,52.15,70254.33,0.0,-0.99415,1e-05,0.63619]
[1780380077889,52.15,70254.33,0.0,-0.99415,1e-05,0.63619]
[1780380077976,52.15,70254.33,0.0,-0.99415,1e-05,0.63619]
[1780380078036,52.15,70254.45,0.0,-0.99415,1e-05,0.63629]
[1780380078984,52.15,70258.26,0.0,-0.99412,1e-05,0.63939]
[1780380079991,52.15,70263.48,0.0,-0.99407,1e-05,0.64366]
[1780380081003,52.15,70273.23,0.0,-0.99399,1e-05,0.65171]
[1780380082007,52.15,70277.33,0.0,-0.99395,1e-05,0.65512]
[1780380086035,52.15,70272.36,0.0,-0.994,1e-05,0.65099]
[1780380087041,52.15,70275.53,0.0,-0.99397,1e-05,0.65362]
[1780380088951,52.15,70276.97,0.0,-0.99396,1e-05,0.65482]
[1780380088970,52.15,70276.97,0.0,-0.99396,1e-05,0.65482]
[1780380089069,52.15,70276.97,0.0,-0.99396,1e-05,0.65482]
[1780380089222,52.15,70276.97,0.0,-0.99396,1e-05,0.65482]
[1780380089167,52.15,70277.17,0.0,-0.99396,1e-05,0.65498]
[1780380090063,52.15,70279.12,0.0,-0.99394,1e-05,0.65661]
[1780380091070,52.15,70281.08,0.0,-0.99394,1e-05,0.65669]
[1780380093084,52.15,70282.99,0.0,-0.99392,1e-05,0.65829]
[1780380096105,52.15,70284.98,0.0,-0.9939,1e-05,0.65995]
[1780380097112,52.15,70286.64,0.0,-0.99389,1e-05,0.66135]
[1780380098119,52.15,70282.58,0.0,-0.99392,1e-05,0.65795]
[1780380099125,52.15,70280.78,0.0,-0.99394,1e-05,0.65644]
[1780380099846,52.15,70280.78,0.0,-0.99394,1e-05,0.65644]
[1780380099970,52.15,70280.78,0.0,-0.99394,1e-05,0.65644]
[1780380099982,52.15,70280.78,0.0,-0.99394,1e-05,0.65644]
[1780380100221,52.15,70280.78,0.0,-0.99394,1e-05,0.65644]
[1780380100133,52.15,70282.45,0.0,-0.99392,1e-05,0.65784]
[1780380102147,52.15,70284.38,0.0,-0.99391,1e-05,0.65945]
[1780380104161,52.15,70281.93,0.0,-0.99393,1e-05,0.6574]
[1780380105211,52.15,70281.93,0.0,-0.99393,1e-05,0.6574]
[1780380105220,52.15,70281.93,0.0,-0.99393,1e-05,0.6574]
[1780380105227,52.15,70281.93,0.0,-0.99393,1e-05,0.6574]
[1780380106175,52.15,70281.37,0.0,-0.99393,1e-05,0.65693]
[1780380107190,52.15,70276.48,0.0,-0.99398,1e-05,0.65286]
[1780380107727,52.15,70276.48,0.0,-0.99398,1e-05,0.65286]
[1780380107990,52.15,70276.48,0.0,-0.99398,1e-05,0.65286]
[1780380108191,52.15,70265.75,0.0,-0.99407,1e-05,0.644]
[1780380109198,52.15,70261.74,0.0,-0.9941,1e-05,0.64071]
[1780380109721,52.15,70261.74,0.0,-0.9941,1e-05,0.64071]
[1780380109757,52.15,70261.74,0.0,-0.9941,1e-05,0.64071]
[1780380110205,52.15,70261.08,0.0,-0.99411,1e-05,0.64017]
[1780380113226,52.15,70255.01,0.0,-0.99416,1e-05,0.63523]
[1780380113728,52.15,70255.01,0.0,-0.99416,1e-05,0.63523]
[1780380113851,52.15,70255.01,0.0,-0.99416,1e-05,0.63523]
[1780380114233,52.15,70250.71,0.0,-0.99419,1e-05,0.63174]
[1780380115723,52.15,70249.89,0.0,-0.9942,1e-05,0.63108]
[1780380115837,52.15,70249.89,0.0,-0.9942,1e-05,0.63108]
[1780380116247,52.15,70249.61,0.0,-0.9942,1e-05,0.63086]
[1780380117729,52.15,70249.94,0.0,-0.9942,1e-05,0.63112]
[1780380117868,52.15,70249.94,0.0,-0.9942,1e-05,0.63112]
[1780380118261,52.15,70253.81,0.0,-0.99417,1e-05,0.63425]
[1780380119268,52.15,70252.37,0.0,-0.99418,1e-05,0.63309]
[1780380120275,52.15,70250.61,0.0,-0.99419,1e-05,0.63166]
[1780380121283,52.15,70246.28,0.0,-0.99423,1e-05,0.62817]
[1780380121722,52.15,70246.28,0.0,-0.99423,1e-05,0.62817]
[1780380121838,52.15,70246.28,0.0,-0.99423,1e-05,0.62817]
[1780380122290,52.15,70241.03,0.0,-0.99427,1e-05,0.62396]
[1780380123297,52.15,70235.48,0.0,-0.99432,1e-05,0.61953]
[1780380123426,52.15,70235.48,0.0,-0.99432,1e-05,0.61953]
[1780380123469,52.15,70235.48,0.0,-0.99432,1e-05,0.61953]
[1780380123580,52.15,70235.48,0.0,-0.99432,1e-05,0.61953]
[1780380124305,52.15,70235.16,0.0,-0.99432,1e-05,0.61928]
[1780380125724,52.15,70235.16,0.0,-0.99432,1e-05,0.61928]
[1780380125967,52.15,70235.16,0.0,-0.99432,1e-05,0.61928]
[1780380126069,52.15,70235.31,0.0,-0.99432,1e-05,0.6194]
[1780380127327,52.15,70229.31,0.0,-0.99437,1e-05,0.61464]
[1780380128463,52.15,70229.31,0.0,-0.99437,1e-05,0.61464]
[1780380128685,52.15,70229.31,0.0,-0.99437,1e-05,0.61464]
[1780380128782,52.15,70226.61,0.0,-0.99439,1e-05,0.61252]
[1780380129341,52.15,70224.02,0.0,-0.99441,1e-05,0.61048]
[1780380130348,52.15,70221.91,0.0,-0.99443,1e-05,0.60882]
[1780380131511,52.15,70221.91,0.0,-0.99443,1e-05,0.60882]
[1780380131629,52.15,70221.91,0.0,-0.99443,1e-05,0.60882]
[1780380131722,52.15,70221.91,0.0,-0.99443,1e-05,0.60882]
[1780380131857,52.15,70221.91,0.0,-0.99443,1e-05,0.60882]
[1780380131956,52.15,70222.68,0.0,-0.99442,1e-05,0.60943]
[1780380133742,52.15,70222.55,0.0,-0.99442,1e-05,0.60932]
[1780380133787,52.15,70222.55,0.0,-0.99442,1e-05,0.60932]
[1780380133843,52.15,70222.21,0.0,-0.99442,1e-05,0.60906]
[1780380135383,52.15,70224.74,0.0,-0.9944,1e-05,0.61104]
[1780380138404,52.15,70226.27,0.0,-0.99439,1e-05,0.61225]
[1780380140417,52.15,70227.8,0.0,-0.99438,1e-05,0.61345]
[1780380142169,52.15,70228.92,0.0,-0.99437,1e-05,0.61434]
[1780380142432,52.15,70229.95,0.0,-0.99436,1e-05,0.61515]
[1780380144447,52.15,70231.92,0.0,-0.99435,1e-05,0.61671]
[1780380145453,52.15,70233.66,0.0,-0.99433,1e-05,0.61809]
[1780380146460,52.15,70237.41,0.0,-0.9943,1e-05,0.62107]
[1780380147467,52.15,70245.67,0.0,-0.99423,1e-05,0.62768]
[1780380148474,52.15,70253.36,0.0,-0.99417,1e-05,0.63389]
[1780380149721,52.15,70253.36,0.0,-0.99417,1e-05,0.63389]
[1780380149846,52.15,70253.36,0.0,-0.99417,1e-05,0.63389]
[1780380149946,52.15,70257.36,0.0,-0.99414,1e-05,0.63714]
[1780380150488,52.15,70259.48,0.0,-0.99412,1e-05,0.63887]
[1780380151495,52.15,70260.59,0.0,-0.99412,1e-05,0.63825]
[1780380152502,52.15,70263.95,0.0,-0.9941,1e-05,0.641]
[1780380153509,52.15,70265.55,0.0,-0.99408,1e-05,0.64231]
[1780380155523,52.15,70263.33,0.0,-0.9941,1e-05,0.64049]
[1780380158544,52.15,70265.1,0.0,-0.99409,1e-05,0.64194]
[1780380159551,52.15,70268.92,0.0,-0.99405,1e-05,0.64507]
[1780380160558,52.15,70270.01,0.0,-0.99404,1e-05,0.64597]
[1780380164586,52.15,70272.67,0.0,-0.99402,1e-05,0.64816]
[1780380165593,52.15,70276.08,0.0,-0.99399,1e-05,0.65099]
[1780380166600,52.15,70277.75,0.0,-0.99398,1e-05,0.65237]
[1780380167607,52.15,70274.81,0.0,-0.994,1e-05,0.64993]
[1780380172642,52.15,70274.33,0.0,-0.99401,1e-05,0.64954]
[1780380173649,52.15,70278.24,0.0,-0.99397,1e-05,0.65278]
[1780380174656,52.15,70277.13,0.0,-0.99398,1e-05,0.65186]
[1780380175662,52.15,70276.1,0.0,-0.99399,1e-05,0.651]
[1780380177683,52.15,70268.17,0.0,-0.99406,1e-05,0.64446]
[1780380178690,52.15,70261.34,0.0,-0.99412,1e-05,0.63886]
[1780380179697,52.15,70258.85,0.0,-0.99414,1e-05,0.63683]
[1780380180704,52.15,70253.89,0.0,-0.99418,1e-05,0.63281]
[1780380185739,52.15,70254.88,0.0,-0.99417,1e-05,0.63361]
[1780380187756,52.15,70265.24,0.0,-0.99409,1e-05,0.64205]
[1780380188764,52.15,70263.46,0.0,-0.9941,1e-05,0.64059]
[1780380191785,52.15,70264.7,0.0,-0.99409,1e-05,0.64161]
[1780380192792,52.15,70266.76,0.0,-0.99407,1e-05,0.6433]
[1780380193799,52.15,70267.83,0.0,-0.99406,1e-05,0.64418]
[1780380197827,52.15,70272.33,0.0,-0.99403,1e-05,0.64788]
[1780380198835,52.15,70279.4,0.0,-0.99396,1e-05,0.65374]
[1780380199841,52.15,70277.14,0.0,-0.99398,1e-05,0.65186]
[1780380200848,52.15,70274.53,0.0,-0.99401,1e-05,0.6497]
[1780380203869,52.15,70275.66,0.0,-0.994,1e-05,0.65064]
[1780380205723,52.15,70276.27,0.0,-0.99399,1e-05,0.65114]
[1780380205979,52.15,70276.27,0.0,-0.99399,1e-05,0.65114]
[1780380206080,52.15,70278.21,0.0,-0.99398,1e-05,0.65275]
[1780380208904,52.15,70279.15,0.0,-0.99397,1e-05,0.65353]
[1780380211925,52.15,70279.98,0.0,-0.99397,1e-05,0.65268]
[1780380213939,52.15,70278.31,0.0,-0.99399,1e-05,0.65129]
[1780380214946,52.15,70276.06,0.0,-0.99401,1e-05,0.64943]
[1780380215953,52.15,70274.87,0.0,-0.99402,1e-05,0.64844]
[1780380220988,52.15,70275.35,0.0,-0.99401,1e-05,0.64884]
[1780380221995,52.15,70278.86,0.0,-0.99398,1e-05,0.65175]
[1780380223002,52.15,70283.08,0.0,-0.99395,1e-05,0.65526]
[1780380225018,52.15,70285.05,0.0,-0.99393,1e-05,0.6569]
[1780380227032,52.15,70286.3,0.0,-0.99392,1e-05,0.65795]
[1780380228039,52.15,70285.22,0.0,-0.99393,1e-05,0.65704]
[1780380230053,52.15,70283.09,0.0,-0.99395,1e-05,0.65527]
[1780380232067,52.15,70284.66,0.0,-0.99393,1e-05,0.65658]
[1780380233074,52.15,70285.72,0.0,-0.99392,1e-05,0.65746]
[1780380235088,52.15,70288.31,0.0,-0.9939,1e-05,0.65963]
[1780380238109,52.15,70287.36,0.0,-0.99391,1e-05,0.65883]
[1780380241132,52.15,70283.57,0.0,-0.99394,1e-05,0.65567]
[1780380242137,52.15,70273.61,0.0,-0.99403,1e-05,0.6474]
[1780380243144,52.15,70270.74,0.0,-0.99405,1e-05,0.64504]
[1780380248181,52.15,70271.65,0.0,-0.99404,1e-05,0.64579]
[1780380253216,52.15,70271.57,0.0,-0.99405,1e-05,0.64572]
[1780380258251,52.15,70273.07,0.0,-0.99403,1e-05,0.64696]
[1780380263286,52.15,70272.48,0.0,-0.99404,1e-05,0.64647]
[1780380267315,52.15,70271.14,0.0,-0.99405,1e-05,0.64537]
[1780380270336,52.15,70272.76,0.0,-0.99404,1e-05,0.6467]
[1780380271343,52.15,70274.18,0.0,-0.99404,1e-05,0.64634]
[1780380272350,52.15,70276.55,0.0,-0.99402,1e-05,0.64829]
[1780380273357,52.15,70275.0,0.0,-0.99403,1e-05,0.64701]
[1780380275371,52.15,70273.83,0.0,-0.99404,1e-05,0.64605]
[1780380285441,52.15,70273.31,0.0,-0.99404,1e-05,0.64562]
[1780380287455,52.15,70272.22,0.0,-0.99405,1e-05,0.64472]
[1780380291483,52.15,70264.67,0.0,-0.99412,1e-05,0.63854]
[1780380292490,52.15,70260.65,0.0,-0.99415,1e-05,0.63526]
[1780380297524,52.15,70262.77,0.0,-0.99413,1e-05,0.63699]
[1780380299539,52.15,70267.36,0.0,-0.99409,1e-05,0.64073]
[1780380300546,52.15,70269.66,0.0,-0.99408,1e-05,0.64262]
[1780380301552,52.15,70271.42,0.0,-0.99406,1e-05,0.64406]
[1780380302560,52.15,70270.22,0.0,-0.99407,1e-05,0.64308]
[1780380307595,52.15,70272.39,0.0,-0.99405,1e-05,0.64486]
[1780380311625,52.15,70274.05,0.0,-0.99404,1e-05,0.64623]
[1780380312632,52.15,70275.24,0.0,-0.99403,1e-05,0.64721]
[1780380315655,52.15,70281.47,0.0,-0.99398,1e-05,0.65237]
[1780380317669,52.15,70285.29,0.0,-0.99394,1e-05,0.65555]
[1780380318676,52.15,70293.91,0.0,-0.99387,1e-05,0.66277]
[1780380319683,52.15,70298.3,0.0,-0.99383,1e-05,0.66648]
[1780380320690,52.15,70302.41,0.0,-0.99379,1e-05,0.66996]
[1780380321734,52.15,70303.38,0.0,-0.99379,1e-05,0.67078]
[1780380322712,52.15,70308.87,0.0,-0.99374,1e-05,0.67547]
[1780380323718,52.15,70309.98,0.0,-0.99373,1e-05,0.67642]
[1780380325733,52.15,70306.24,0.0,-0.99376,1e-05,0.67322]
[1780380326740,52.15,70302.22,0.0,-0.9938,1e-05,0.6698]
[1780380327747,52.15,70301.15,0.0,-0.9938,1e-05,0.66889]
[1780380332782,52.15,70301.58,0.0,-0.99382,1e-05,0.66768]
[1780380336811,52.15,70302.6,0.0,-0.99381,1e-05,0.66855]
[1780380337817,52.15,70313.91,0.0,-0.99371,1e-05,0.6782]
[1780380338824,52.15,70319.87,0.0,-0.99365,1e-05,0.68333]
[1780380339831,52.15,70321.74,0.0,-0.99364,1e-05,0.68494]
[1780380340975,52.15,70321.74,0.0,-0.99364,1e-05,0.68494]
[1780380341097,52.15,70321.74,0.0,-0.99364,1e-05,0.68494]
[1780380341197,52.15,70329.44,0.0,-0.99357,1e-05,0.69163]
[1780380341845,52.15,70327.42,0.0,-0.99359,1e-05,0.68987]
[1780380342852,52.15,70324.81,0.0,-0.99361,1e-05,0.6876]
[1780380343859,52.15,70321.63,0.0,-0.99364,1e-05,0.68485]
[1780380344866,52.15,70330.69,0.0,-0.99356,1e-05,0.69273]
[1780380345872,52.15,70332.4,0.0,-0.99354,1e-05,0.69422]
[1780380346880,52.15,70334.22,0.0,-0.99352,1e-05,0.69581]
[1780380347887,52.15,70340.98,0.0,-0.99346,1e-05,0.70176]
[1780380348894,52.15,70342.22,0.0,-0.99345,1e-05,0.70286]
[1780380349901,52.15,70339.24,0.0,-0.99348,1e-05,0.70023]
[1780380350908,52.15,70338.11,0.0,-0.99349,1e-05,0.69923]
[1780380355976,52.15,70337.6,0.0,-0.99349,1e-05,0.69878]
[1780380360992,52.15,70331.52,0.0,-0.99355,1e-05,0.69345]
[1780380361990,52.15,70325.27,0.0,-0.9936,1e-05,0.688]
[1780380364005,52.15,70325.49,0.0,-0.9936,1e-05,0.6882]
[1780380366019,52.15,70327.15,0.0,-0.99359,1e-05,0.68964]
[1780380368033,52.15,70321.93,0.0,-0.99363,1e-05,0.68511]
[1780380369040,52.15,70318.16,0.0,-0.99367,1e-05,0.68185]
[1780380370047,52.15,70320.76,0.0,-0.99364,1e-05,0.6841]
[1780380371054,52.15,70316.9,0.0,-0.99368,1e-05,0.68077]
[1780380372061,52.15,70311.96,0.0,-0.99372,1e-05,0.67652]
[1780380373068,52.15,70311.01,0.0,-0.99373,1e-05,0.67571]
[1780380377097,52.15,70312.2,0.0,-0.99372,1e-05,0.67673]
[1780380379111,52.15,70315.47,0.0,-0.99369,1e-05,0.67954]
[1780380380119,52.15,70314.36,0.0,-0.9937,1e-05,0.67858]
[1780380381126,52.15,70313.14,0.0,-0.99371,1e-05,0.67753]
[1780380382132,52.15,70314.93,0.0,-0.9937,1e-05,0.67907]
[1780380383140,52.15,70316.92,0.0,-0.99368,1e-05,0.68078]
[1780380387168,52.15,70319.02,0.0,-0.99366,1e-05,0.68259]
[1780380388175,52.15,70320.09,0.0,-0.99365,1e-05,0.68352]
[1780380389182,52.15,70318.64,0.0,-0.99366,1e-05,0.68227]
[1780380390188,52.15,70315.65,0.0,-0.99369,1e-05,0.67969]
[1780380391196,52.15,70312.48,0.0,-0.99373,1e-05,0.67538]
[1780380397238,52.15,70310.61,0.0,-0.99375,1e-05,0.67378]
[1780380398245,52.15,70307.21,0.0,-0.99378,1e-05,0.67088]
[1780380399252,52.15,70311.42,0.0,-0.99374,1e-05,0.67447]
[1780380400259,52.15,70313.08,0.0,-0.99373,1e-05,0.67589]
[1780380401266,52.15,70315.43,0.0,-0.99371,1e-05,0.67791]
[1780380402273,52.15,70317.05,0.0,-0.99369,1e-05,0.6793]
[1780380403280,52.15,70320.23,0.0,-0.99366,1e-05,0.68204]
[1780380404287,52.15,70322.56,0.0,-0.99364,1e-05,0.68405]
[1780380406301,52.15,70324.94,0.0,-0.99362,1e-05,0.68611]
[1780380408316,52.15,70330.18,0.0,-0.99357,1e-05,0.69066]
[1780380409322,52.15,70332.84,0.0,-0.99355,1e-05,0.69299]
[1780380410329,52.15,70329.29,0.0,-0.99358,1e-05,0.68989]
[1780380413350,52.15,70330.44,0.0,-0.99357,1e-05,0.69089]
[1780380414357,52.15,70328.81,0.0,-0.99359,1e-05,0.68947]
[1780380416371,52.15,70330.77,0.0,-0.99357,1e-05,0.69118]
[1780380421407,52.15,70331.06,0.0,-0.99357,1e-05,0.69143]
[1780380422414,52.15,70326.29,0.0,-0.99361,1e-05,0.68728]
[1780380423421,52.15,70324.27,0.0,-0.99363,1e-05,0.68553]
[1780380427451,52.15,70326.86,0.0,-0.9936,1e-05,0.68778]
[1780380432486,52.15,70326.3,0.0,-0.99361,1e-05,0.68729]
[1780380437521,52.15,70326.28,0.0,-0.99361,1e-05,0.68727]
[1780380438528,52.15,70325.23,0.0,-0.99362,1e-05,0.68636]
[1780380439535,52.15,70322.51,0.0,-0.99364,1e-05,0.68401]
[1780380440542,52.15,70321.17,0.0,-0.99366,1e-05,0.68285]
[1780380442556,52.15,70323.3,0.0,-0.99364,1e-05,0.68469]
[1780380445577,52.15,70324.6,0.0,-0.99363,1e-05,0.68582]
[1780380446585,52.15,70325.73,0.0,-0.99361,1e-05,0.6868]
[1780380447591,52.15,70324.74,0.0,-0.99362,1e-05,0.68594]
[1780380449605,52.15,70323.46,0.0,-0.99364,1e-05,0.68483]
[1780380450612,52.15,70320.74,0.0,-0.99366,1e-05,0.68248]
[1780380455647,52.15,70320.52,0.0,-0.99368,1e-05,0.68069]
[1780380457662,52.15,70316.19,0.0,-0.99371,1e-05,0.67697]
[1780380458668,52.15,70296.32,0.0,-0.99389,1e-05,0.66011]
[1780380459675,52.15,70295.27,0.0,-0.9939,1e-05,0.65923]
[1780380464710,52.15,70296.81,0.0,-0.99388,1e-05,0.66052]
[1780380469745,52.15,70297.36,0.0,-0.99388,1e-05,0.66098]
[1780380470752,52.15,70299.68,0.0,-0.99386,1e-05,0.66293]
[1780380471759,52.15,70301.2,0.0,-0.99385,1e-05,0.66421]
[1780380474780,52.15,70302.43,0.0,-0.99384,1e-05,0.66525]
[1780380475787,52.15,70299.79,0.0,-0.99386,1e-05,0.66303]
[1780380477800,52.15,70300.77,0.0,-0.99385,1e-05,0.66385]
[1780380479817,52.15,70289.61,0.0,-0.99395,1e-05,0.65449]
[1780380480824,52.15,70277.63,0.0,-0.99405,1e-05,0.64457]
[1780380481831,52.15,70276.98,0.0,-0.99405,1e-05,0.64403]
[1780380482838,52.15,70271.95,0.0,-0.9941,1e-05,0.63991]
[1780380483845,52.15,70271.05,0.0,-0.99411,1e-05,0.63917]
[1780380485859,52.15,70265.28,0.0,-0.99415,1e-05,0.63447]
[1780380486866,52.15,70263.51,0.0,-0.99417,1e-05,0.63303]
[1780380487873,52.15,70259.55,0.0,-0.9942,1e-05,0.62983]
[1780380488880,52.15,70256.99,0.0,-0.99422,1e-05,0.62777]
[1780380490894,52.15,70256.76,0.0,-0.99422,1e-05,0.62758]
[1780380495929,52.15,70257.53,0.0,-0.99422,1e-05,0.6282]
[1780380496936,52.15,70258.81,0.0,-0.99421,1e-05,0.62923]
[1780380497943,52.15,70262.72,0.0,-0.99417,1e-05,0.63239]
[1780380498950,52.15,70264.09,0.0,-0.99416,1e-05,0.6335]
[1780380499958,52.15,70265.09,0.0,-0.99415,1e-05,0.63432]
[1780380501972,52.15,70266.08,0.0,-0.99415,1e-05,0.63512]
[1780380504993,52.15,70263.29,0.0,-0.99417,1e-05,0.63286]
[1780380506000,52.15,70260.05,0.0,-0.9942,1e-05,0.63023]
[1780380511044,52.15,70261.98,0.0,-0.99419,1e-05,0.63028]
[1780380513058,52.15,70264.53,0.0,-0.99417,1e-05,0.63234]
[1780380514071,52.15,70262.17,0.0,-0.99419,1e-05,0.63043]
[1780380515077,52.15,70258.24,0.0,-0.99423,1e-05,0.62727]
[1780380520113,52.15,70258.68,0.0,-0.99422,1e-05,0.62762]
[1780380523135,52.15,70253.49,0.0,-0.99426,1e-05,0.62345]
[1780380528170,52.15,70253.56,0.0,-0.99426,1e-05,0.62351]
[1780380533205,52.15,70254.18,0.0,-0.99426,1e-05,0.624]
[1780380537233,52.15,70256.62,0.0,-0.99424,1e-05,0.62596]
[1780380542268,52.15,70257.76,0.0,-0.99423,1e-05,0.62688]
[1780380543275,52.15,70259.42,0.0,-0.99422,1e-05,0.62822]
[1780380548310,52.15,70261.24,0.0,-0.9942,1e-05,0.62968]
[1780380549317,52.15,70266.62,0.0,-0.99416,1e-05,0.63404]
[1780380550324,52.15,70277.57,0.0,-0.99406,1e-05,0.64298]
[1780380551331,52.15,70281.14,0.0,-0.99403,1e-05,0.64592]
[1780380556367,52.15,70280.61,0.0,-0.99404,1e-05,0.64549]
[1780380558381,52.15,70283.27,0.0,-0.99402,1e-05,0.64768]
[1780380559388,52.15,70290.12,0.0,-0.99396,1e-05,0.65337]
[1780380560395,52.15,70291.17,0.0,-0.99395,1e-05,0.65424]
[1780380561402,52.15,70292.78,0.0,-0.99393,1e-05,0.65558]
[1780380562409,52.15,70299.9,0.0,-0.99387,1e-05,0.66155]
[1780380563416,52.15,70305.75,0.0,-0.99382,1e-05,0.66649]
[1780380564423,52.15,70307.03,0.0,-0.99381,1e-05,0.66757]
[1780380569460,52.15,70308.53,0.0,-0.9938,1e-05,0.66885]
[1780380574496,52.15,70306.58,0.0,-0.99383,1e-05,0.66562]
[1780380580538,52.15,70307.18,0.0,-0.99382,1e-05,0.66612]
[1780380581545,52.15,70305.02,0.0,-0.99384,1e-05,0.6643]
[1780380582552,52.15,70303.7,0.0,-0.99385,1e-05,0.66318]
[1780380587587,52.15,70304.3,0.0,-0.99385,1e-05,0.66369]
[1780380590608,52.15,70302.82,0.0,-0.99386,1e-05,0.66244]
[1780380595643,52.15,70303.16,0.0,-0.99386,1e-05,0.66273]
[1780380599670,52.15,70304.36,0.0,-0.99385,1e-05,0.66374]
[1780380600678,52.15,70302.89,0.0,-0.99386,1e-05,0.6625]
[1780380602692,52.15,70291.1,0.0,-0.99396,1e-05,0.65263]
[1780380603698,52.15,70290.46,0.0,-0.99397,1e-05,0.6521]
[1780380605713,52.15,70288.12,0.0,-0.99399,1e-05,0.65015]
[1780380610748,52.15,70288.41,0.0,-0.99399,1e-05,0.65039]
[1780380611755,52.15,70289.55,0.0,-0.99398,1e-05,0.65134]
[1780380616790,52.15,70289.67,0.0,-0.99397,1e-05,0.65144]
[1780380617797,52.15,70293.92,0.0,-0.99394,1e-05,0.65498]
[1780380618804,52.15,70301.83,0.0,-0.99387,1e-05,0.66161]
[1780380619811,52.15,70302.15,0.0,-0.99387,1e-05,0.66188]
[1780380620818,52.15,70303.35,0.0,-0.99386,1e-05,0.66289]
[1780380621825,52.15,70301.8,0.0,-0.99387,1e-05,0.66158]
[1780380625260,52.15,70298.99,0.0,-0.99389,1e-05,0.65922]
[1780380628378,52.15,70299.04,0.0,-0.99389,1e-05,0.65926]
[1780380628410,52.15,70284.02,0.0,-0.99402,1e-05,0.64676]
[1780380628877,52.15,70275.08,0.0,-0.9941,1e-05,0.63941]
[1780380629887,52.15,70274.47,0.0,-0.9941,1e-05,0.63891]
[1780380631451,52.15,70274.47,0.0,-0.9941,1e-05,0.63891]
[1780380631548,52.15,70274.45,0.0,-0.99412,1e-05,0.63737]
[1780380631898,52.15,70273.4,0.0,-0.99413,1e-05,0.63651]
[1780380637942,52.15,70273.34,0.0,-0.99413,1e-05,0.63646]
[1780380638949,52.15,70274.43,0.0,-0.99412,1e-05,0.63735]
[1780380643985,52.15,70274.4,0.0,-0.99412,1e-05,0.63733]
[1780380645999,52.15,70276.96,0.0,-0.9941,1e-05,0.63942]
[1780380651033,52.15,70276.3,0.0,-0.9941,1e-05,0.63888]
[1780380656069,52.15,70277.54,0.0,-0.99409,1e-05,0.6399]
[1780380657076,52.15,70279.6,0.0,-0.99407,1e-05,0.64158]
[1780380658083,52.15,70281.62,0.0,-0.99406,1e-05,0.64324]
[1780380660102,52.15,70279.89,0.0,-0.99407,1e-05,0.64182]
[1780380663123,52.15,70278.37,0.0,-0.99408,1e-05,0.64058]
[1780380665137,52.15,70279.25,0.0,-0.99408,1e-05,0.6413]
[1780380666144,52.15,70274.26,0.0,-0.99412,1e-05,0.63721]
[1780380667151,52.15,70272.5,0.0,-0.99413,1e-05,0.63578]
[1780380668158,52.15,70270.19,0.0,-0.99415,1e-05,0.6339]
[1780380669165,52.15,70267.3,0.0,-0.99418,1e-05,0.63156]
[1780380671180,52.15,70266.41,0.0,-0.99418,1e-05,0.63084]
[1780380672187,52.15,70270.05,0.0,-0.99415,1e-05,0.63379]
[1780380673194,52.15,70278.04,0.0,-0.99409,1e-05,0.6403]
[1780380674201,52.15,70289.04,0.0,-0.99399,1e-05,0.64937]
[1780380675208,52.15,70289.88,0.0,-0.99399,1e-05,0.65007]
[1780380676215,52.15,70290.88,0.0,-0.99398,1e-05,0.6509]
[1780380678229,52.15,70297.49,0.0,-0.99392,1e-05,0.6564]
[1780380679236,52.15,70299.18,0.0,-0.99391,1e-05,0.65782]
[1780380681251,52.15,70297.64,0.0,-0.99392,1e-05,0.65653]
[1780380682258,52.15,70294.09,0.0,-0.99395,1e-05,0.65357]
[1780380684272,52.15,70289.81,0.0,-0.99399,1e-05,0.65001]
[1780380685279,52.15,70285.06,0.0,-0.99403,1e-05,0.64608]
[1780380686286,52.15,70282.49,0.0,-0.99405,1e-05,0.64396]
[1780380687300,52.15,70280.43,0.0,-0.99407,1e-05,0.64227]
[1780380688304,52.15,70275.91,0.0,-0.99411,1e-05,0.63856]
[1780380689316,52.15,70273.91,0.0,-0.99412,1e-05,0.63693]
[1780380690324,52.15,70273.02,0.0,-0.99413,1e-05,0.6362]
[1780380692337,52.15,70274.39,0.0,-0.99413,1e-05,0.6358]
[1780380694355,52.15,70279.56,0.0,-0.99409,1e-05,0.64002]
[1780380695359,52.15,70281.33,0.0,-0.99407,1e-05,0.64147]
[1780380697373,52.15,70282.29,0.0,-0.99407,1e-05,0.64226]
[1780380699387,52.15,70284.17,0.0,-0.99405,1e-05,0.6438]
[1780380700394,52.15,70287.38,0.0,-0.99402,1e-05,0.64645]
[1780380701401,52.15,70290.75,0.0,-0.99399,1e-05,0.64924]
[1780380704422,52.15,70291.85,0.0,-0.99398,1e-05,0.65015]
[1780380705727,52.15,70290.86,0.0,-0.99399,1e-05,0.64933]
[1780380707443,52.15,70287.21,0.0,-0.99402,1e-05,0.64631]
[1780380708450,52.15,70282.47,0.0,-0.99406,1e-05,0.64241]
[1780380709457,52.15,70277.39,0.0,-0.99411,1e-05,0.63824]
[1780380710464,52.15,70274.61,0.0,-0.99413,1e-05,0.63597]
[1780380711471,52.15,70271.19,0.0,-0.99416,1e-05,0.63319]
[1780380712478,52.15,70269.99,0.0,-0.99417,1e-05,0.63222]
[1780380714492,52.15,70271.01,0.0,-0.99416,1e-05,0.63305]
[1780380716683,52.15,70272.37,0.0,-0.99415,1e-05,0.63415]
[1780380723556,52.15,70272.2,0.0,-0.99415,1e-05,0.63401]
[1780380724746,52.15,70272.2,0.0,-0.99415,1e-05,0.63401]
[1780380724844,52.15,70260.5,0.0,-0.99425,1e-05,0.62457]
[1780380725570,52.15,70257.7,0.0,-0.99427,1e-05,0.62232]
[1780380727971,52.15,70257.33,0.0,-0.99427,1e-05,0.62203]
[1780380731614,52.15,70259.62,0.0,-0.99425,1e-05,0.62386]
[1780380734635,52.15,70258.13,0.0,-0.99427,1e-05,0.62267]
[1780380737663,52.15,70251.73,0.0,-0.99432,1e-05,0.61756]
[1780380738663,52.15,70250.53,0.0,-0.99433,1e-05,0.61661]
[1780380742691,52.15,70251.45,0.0,-0.99432,1e-05,0.61734]
[1780380743699,52.15,70256.66,0.0,-0.99428,1e-05,0.62149]
[1780380744706,52.15,70258.25,0.0,-0.99427,1e-05,0.62276]
[1780380745713,52.15,70251.07,0.0,-0.99432,1e-05,0.61704]
[1780380746720,52.15,70250.65,0.0,-0.99433,1e-05,0.6167]
[1780380747728,52.15,70248.98,0.0,-0.99434,1e-05,0.61538]
[1780380750749,52.15,70247.31,0.0,-0.99436,1e-05,0.61405]
[1780380752764,52.15,70245.98,0.0,-0.99438,1e-05,0.61152]
[1780380753777,52.15,70244.94,0.0,-0.99439,1e-05,0.6107]
[1780380756798,52.15,70246.89,0.0,-0.99437,1e-05,0.61224]
[1780380761833,52.15,70246.32,0.0,-0.99438,1e-05,0.61179]
[1780380765861,52.15,70247.79,0.0,-0.99436,1e-05,0.61295]
[1780380766869,52.15,70245.77,0.0,-0.99438,1e-05,0.61135]
[1780380767876,52.15,70227.42,0.0,-0.99453,1e-05,0.59703]
[1780380768883,52.15,70225.13,0.0,-0.99455,1e-05,0.59526]
[1780380769890,52.15,70220.87,0.0,-0.99458,1e-05,0.59198]
[1780380770897,52.15,70218.78,0.0,-0.99459,1e-05,0.59038]
[1780380772911,52.15,70215.14,0.0,-0.99462,1e-05,0.5876]
[1780380777946,52.15,70214.06,0.0,-0.99463,1e-05,0.58678]
[1780380779960,52.15,70206.67,0.0,-0.99469,1e-05,0.58117]
[1780380780967,52.15,70204.17,0.0,-0.99471,1e-05,0.57928]
[1780380781978,52.15,70200.56,0.0,-0.99474,1e-05,0.57657]
[1780380782534,52.15,70200.56,0.0,-0.99474,1e-05,0.57657]
[1780380782985,52.15,70183.42,0.0,-0.99486,1e-05,0.56382]
[1780380783992,52.15,70177.44,0.0,-0.99491,1e-05,0.55943]
[1780380784999,52.15,70175.29,0.0,-0.99492,1e-05,0.55786]
[1780380786006,52.15,70168.88,0.0,-0.99497,1e-05,0.55319]
[1780380786537,52.15,70168.88,0.0,-0.99497,1e-05,0.55319]
[1780380787013,52.15,70166.03,0.0,-0.99499,1e-05,0.55113]
[1780380789027,52.15,70164.94,0.0,-0.995,1e-05,0.55034]
[1780380791041,52.15,70170.11,0.0,-0.99496,1e-05,0.55408]
[1780380792048,52.15,70177.17,0.0,-0.99491,1e-05,0.55923]
[1780380793055,52.15,70180.26,0.0,-0.99489,1e-05,0.56149]
[1780380794062,52.15,70179.91,0.0,-0.99489,1e-05,0.56124]
[1780380795069,52.15,70186.54,0.0,-0.99484,1e-05,0.56612]
[1780380796076,52.15,70181.12,0.0,-0.99488,1e-05,0.56213]
[1780380797082,52.15,70184.65,0.0,-0.99486,1e-05,0.56473]
[1780380800104,52.15,70179.42,0.0,-0.99489,1e-05,0.56088]
[1780380801110,52.15,70170.0,0.0,-0.99496,1e-05,0.554]
[1780380802118,52.15,70167.8,0.0,-0.99498,1e-05,0.55241]
[1780380803125,52.15,70167.93,0.0,-0.99498,1e-05,0.5525]
[1780380805245,52.15,70168.88,0.0,-0.99497,1e-05,0.55319]
[1780380807153,52.15,70169.57,0.0,-0.99497,1e-05,0.55369]
[1780380811181,52.15,70166.01,0.0,-0.99501,1e-05,0.54974]
[1780380812188,52.15,70163.75,0.0,-0.99502,1e-05,0.54811]
[1780380815709,52.15,70163.79,0.0,-0.99502,1e-05,0.54814]
[1780380815761,52.15,70160.85,0.0,-0.99504,1e-05,0.54603]
[1780380816216,52.15,70159.74,0.0,-0.99505,1e-05,0.54523]
[1780380817223,52.15,70158.26,0.0,-0.99506,1e-05,0.54417]
[1780380818723,52.15,70158.26,0.0,-0.99506,1e-05,0.54417]
[1780380818821,52.15,70158.17,0.0,-0.99506,1e-05,0.54411]
[1780380820244,52.15,70144.63,0.0,-0.99516,1e-05,0.5345]
[1780380821251,52.15,70140.07,0.0,-0.99519,1e-05,0.53129]
[1780380822258,52.15,70137.36,0.0,-0.99521,1e-05,0.5294]
[1780380823265,52.15,70134.65,0.0,-0.99523,1e-05,0.52751]
[1780380824277,52.15,70130.44,0.0,-0.99526,1e-05,0.52458]
[1780380825284,52.15,70138.24,0.0,-0.9952,1e-05,0.53001]
[1780380826919,52.15,70138.24,0.0,-0.9952,1e-05,0.53001]
[1780380827020,52.15,70144.45,0.0,-0.99516,1e-05,0.53437]
[1780380827776,52.15,70150.6,0.0,-0.99512,1e-05,0.53872]
[1780380829312,52.15,70145.15,0.0,-0.99516,1e-05,0.53487]
[1780380830319,52.15,70141.5,0.0,-0.99518,1e-05,0.5323]
[1780380831326,52.15,70139.7,0.0,-0.99519,1e-05,0.53104]
[1780380832932,52.15,70139.7,0.0,-0.99519,1e-05,0.53104]
[1780380833061,52.15,70143.54,0.0,-0.99517,1e-05,0.53373]
[1780380833340,52.15,70141.94,0.0,-0.99518,1e-05,0.53261]
[1780380834347,52.15,70142.75,0.0,-0.99517,1e-05,0.53318]
[1780380835358,52.15,70145.63,0.0,-0.99515,1e-05,0.5352]
[1780380836362,52.15,70148.78,0.0,-0.99513,1e-05,0.53743]
[1780380837369,52.15,70150.15,0.0,-0.99512,1e-05,0.5384]
[1780380838376,52.15,70153.81,0.0,-0.99509,1e-05,0.541]
[1780380839383,52.15,70155.9,0.0,-0.99508,1e-05,0.54249]
[1780380840898,52.15,70155.9,0.0,-0.99508,1e-05,0.54249]
[1780380840942,52.15,70158.47,0.0,-0.99506,1e-05,0.54432]
[1780380841398,52.15,70164.08,0.0,-0.99502,1e-05,0.54835]
[1780380842404,52.15,70164.98,0.0,-0.99501,1e-05,0.549]
[1780380843412,52.15,70174.55,0.0,-0.99494,1e-05,0.55593]
[1780380844421,52.15,70182.57,0.0,-0.99488,1e-05,0.5618]
[1780380845427,52.15,70184.64,0.0,-0.99487,1e-05,0.56332]
[1780380846434,52.15,70195.96,0.0,-0.99478,1e-05,0.57171]
[1780380847441,52.15,70200.32,0.0,-0.99475,1e-05,0.57497]
[1780380848448,52.15,70202.56,0.0,-0.99473,1e-05,0.57665]
[1780380850723,52.15,70203.07,0.0,-0.99473,1e-05,0.57703]
[1780380850758,52.15,70200.49,0.0,-0.99475,1e-05,0.57509]
[1780380852478,52.15,70200.94,0.0,-0.99475,1e-05,0.57543]
[1780380852558,52.15,70205.75,0.0,-0.99471,1e-05,0.57905]
[1780380853786,52.15,70207.12,0.0,-0.9947,1e-05,0.58008]
[1780380854490,52.15,70212.8,0.0,-0.99465,1e-05,0.58438]
[1780380855497,52.15,70221.52,0.0,-0.99459,1e-05,0.59103]
[1780380856504,52.15,70225.93,0.0,-0.99455,1e-05,0.59442]
[1780380857511,52.15,70228.57,0.0,-0.99453,1e-05,0.59646]
[1780380859525,52.15,70227.58,0.0,-0.99454,1e-05,0.5957]
[1780380860532,52.15,70222.28,0.0,-0.99458,1e-05,0.59162]
[1780380861539,52.15,70221.13,0.0,-0.99459,1e-05,0.59074]
[1780380864560,52.15,70220.2,0.0,-0.9946,1e-05,0.59002]
[1780380866003,52.15,70214.3,0.0,-0.99464,1e-05,0.58552]
[1780380868588,52.15,70207.6,0.0,-0.99469,1e-05,0.58044]
[1780380869595,52.15,70211.54,0.0,-0.99466,1e-05,0.58342]
[1780380870810,52.15,70216.53,0.0,-0.99463,1e-05,0.58722]
[1780380871608,52.15,70217.36,0.0,-0.99463,1e-05,0.58641]
[1780380872616,52.15,70222.03,0.0,-0.9946,1e-05,0.58998]
[1780380873623,52.15,70223.56,0.0,-0.99458,1e-05,0.59115]
[1780380878659,52.15,70223.73,0.0,-0.99458,1e-05,0.59128]
[1780380882687,52.15,70219.83,0.0,-0.99461,1e-05,0.5883]
[1780380883693,52.15,70216.21,0.0,-0.99464,1e-05,0.58554]
[1780380885708,52.15,70217.29,0.0,-0.99463,1e-05,0.58636]
[1780380887722,52.15,70218.31,0.0,-0.99462,1e-05,0.58714]
[1780380890743,52.15,70213.32,0.0,-0.99466,1e-05,0.58334]
[1780380891750,52.15,70211.4,0.0,-0.99468,1e-05,0.58189]
[1780380892757,52.15,70213.34,0.0,-0.99466,1e-05,0.58336]
[1780380894771,52.15,70208.16,0.0,-0.9947,1e-05,0.57944]
[1780380895778,52.15,70206.28,0.0,-0.99472,1e-05,0.57802]
[1780380897792,52.15,70207.8,0.0,-0.99471,1e-05,0.57917]
[1780380898799,52.15,70209.6,0.0,-0.99469,1e-05,0.58053]
[1780380899806,52.15,70210.46,0.0,-0.99469,1e-05,0.58118]
[1780380901289,52.15,70209.72,0.0,-0.99469,1e-05,0.58062]
[1780380901820,52.15,70206.7,0.0,-0.99471,1e-05,0.57834]
[1780380903281,52.15,70206.06,0.0,-0.99472,1e-05,0.57786]
[1780380903834,52.15,70212.21,0.0,-0.99467,1e-05,0.5825]
[1780380905848,52.15,70213.33,0.0,-0.99466,1e-05,0.58335]
[1780380906855,52.15,70214.85,0.0,-0.99465,1e-05,0.5845]
[1780380907862,52.15,70218.21,0.0,-0.99463,1e-05,0.58706]
[1780380908869,52.15,70220.04,0.0,-0.99461,1e-05,0.58846]
[1780380910883,52.15,70225.61,0.0,-0.99457,1e-05,0.59273]
[1780380911890,52.15,70223.05,0.0,-0.99459,1e-05,0.59076]
[1780380912897,52.15,70225.88,0.0,-0.99457,1e-05,0.59293]
[1780380913904,52.15,70230.21,0.0,-0.99453,1e-05,0.59627]
[1780380914911,52.15,70238.26,0.0,-0.99447,1e-05,0.60252]
[1780380915918,52.15,70240.81,0.0,-0.99445,1e-05,0.60451]
[1780380916925,52.15,70236.5,0.0,-0.99448,1e-05,0.60115]
[1780380917932,52.15,70231.5,0.0,-0.99452,1e-05,0.59727]
[1780380918939,52.15,70235.83,0.0,-0.99449,1e-05,0.60063]
[1780380919946,52.15,70234.45,0.0,-0.9945,1e-05,0.59955]
[1780380920953,52.15,70236.91,0.0,-0.99448,1e-05,0.60147]
[1780380921960,52.15,70242.53,0.0,-0.99443,1e-05,0.60585]
[1780380923973,52.15,70244.18,0.0,-0.99442,1e-05,0.60715]
[1780380926995,52.15,70245.76,0.0,-0.99441,1e-05,0.60839]
[1780380931026,52.15,70231.95,0.0,-0.99453,1e-05,0.59616]
[1780380932033,52.15,70228.09,0.0,-0.99456,1e-05,0.59318]
[1780380933040,52.15,70225.67,0.0,-0.99458,1e-05,0.59132]
[1780380934047,52.15,70223.84,0.0,-0.99459,1e-05,0.58992]
[1780380935053,52.15,70222.9,0.0,-0.9946,1e-05,0.5892]
[1780380936062,52.15,70219.71,0.0,-0.99463,1e-05,0.58676]
[1780380937068,52.15,70213.62,0.0,-0.99467,1e-05,0.58214]
[1780380939082,52.15,70212.68,0.0,-0.99468,1e-05,0.58143]
[1780380941096,52.15,70213.94,0.0,-0.99467,1e-05,0.58238]
[1780380942103,52.15,70216.12,0.0,-0.99465,1e-05,0.58403]
[1780380943110,52.15,70209.41,0.0,-0.99471,1e-05,0.57896]
[1780380944117,52.15,70209.74,0.0,-0.9947,1e-05,0.5792]
[1780380947138,52.15,70214.07,0.0,-0.99467,1e-05,0.58248]
[1780380948147,52.15,70219.56,0.0,-0.99463,1e-05,0.58665]
[1780380949152,52.15,70221.19,0.0,-0.99461,1e-05,0.58789]
[1780380950159,52.15,70223.11,0.0,-0.9946,1e-05,0.58936]
[1780380954187,52.15,70224.54,0.0,-0.99459,1e-05,0.59046]
[1780380958215,52.15,70222.25,0.0,-0.99461,1e-05,0.5887]
[1780380962243,52.15,70220.3,0.0,-0.99462,1e-05,0.58721]
[1780380963250,52.15,70217.83,0.0,-0.99464,1e-05,0.58533]
[1780380966271,52.15,70227.26,0.0,-0.99457,1e-05,0.59254]
[1780380967278,52.15,70233.68,0.0,-0.99452,1e-05,0.5975]
[1780380968285,52.15,70236.12,0.0,-0.9945,1e-05,0.59939]
[1780380970298,52.15,70234.27,0.0,-0.99451,1e-05,0.59795]
[1780380971306,52.15,70233.24,0.0,-0.99452,1e-05,0.59716]
[1780380973320,52.15,70234.54,0.0,-0.99451,1e-05,0.59816]
[1780380974327,52.15,70236.15,0.0,-0.9945,1e-05,0.59941]
[1780380979362,52.15,70238.75,0.0,-0.99448,1e-05,0.60143]
[1780380981376,52.15,70243.2,0.0,-0.99444,1e-05,0.6049]
[1780380982951,52.15,70244.29,0.0,-0.99443,1e-05,0.60576]
[1780380986411,52.15,70246.44,0.0,-0.99442,1e-05,0.60744]
[1780380987419,52.15,70256.65,0.0,-0.99433,1e-05,0.6155]
[1780380988430,52.15,70262.74,0.0,-0.99428,1e-05,0.62035]
[1780380991451,52.15,70270.47,0.0,-0.99423,1e-05,0.62504]
[1780380992458,52.15,70272.31,0.0,-0.99422,1e-05,0.62652]
[1780380993465,52.15,70276.63,0.0,-0.99418,1e-05,0.63001]
[1780380996486,52.15,70274.43,0.0,-0.9942,1e-05,0.62823]
[1780380999507,52.15,70276.31,0.0,-0.99418,1e-05,0.62975]
[1780381000514,52.15,70277.46,0.0,-0.99417,1e-05,0.63068]
[1780381001521,52.15,70279.27,0.0,-0.99416,1e-05,0.63215]
[1780381003536,52.15,70278.07,0.0,-0.99417,1e-05,0.63117]
[1780381005549,52.15,70280.66,0.0,-0.99415,1e-05,0.63328]
[1780381008569,52.15,70281.59,0.0,-0.99414,1e-05,0.63403]
[1780381010584,52.15,70284.07,0.0,-0.99412,1e-05,0.63605]
[1780381011591,52.15,70282.11,0.0,-0.99414,1e-05,0.63446]
[1780381012598,52.15,70277.34,0.0,-0.99418,1e-05,0.63058]
[1780381017633,52.15,70276.43,0.0,-0.99418,1e-05,0.62985]
[1780381021662,52.15,70274.45,0.0,-0.9942,1e-05,0.62825]
[1780381022669,52.15,70265.27,0.0,-0.99428,1e-05,0.62087]
[1780381023676,52.15,70265.48,0.0,-0.99427,1e-05,0.62104]
[1780381026697,52.15,70264.48,0.0,-0.99428,1e-05,0.62024]
[1780381028711,52.15,70271.7,0.0,-0.99422,1e-05,0.62603]
[1780381029718,52.15,70271.29,0.0,-0.99423,1e-05,0.6257]
[1780381030725,52.15,70274.71,0.0,-0.9942,1e-05,0.62846]
[1780381031732,52.15,70281.18,0.0,-0.99414,1e-05,0.6337]
[1780381032739,52.15,70290.58,0.0,-0.99406,1e-05,0.64138]
[1780381033746,52.15,70292.41,0.0,-0.99405,1e-05,0.64289]
[1780381034753,52.15,70293.77,0.0,-0.99404,1e-05,0.64401]
[1780381036767,52.15,70291.23,0.0,-0.99406,1e-05,0.64192]
[1780381037775,52.15,70287.27,0.0,-0.99409,1e-05,0.63867]
[1780381038782,52.15,70284.28,0.0,-0.99412,1e-05,0.63623]
[1780381043817,52.15,70274.43,0.0,-0.9942,1e-05,0.62823]
[1780381044824,52.15,70269.65,0.0,-0.99424,1e-05,0.62438]
[1780381045831,52.15,70268.28,0.0,-0.99425,1e-05,0.62328]
[1780381049859,52.15,70270.21,0.0,-0.99423,1e-05,0.62483]
[1780381054894,52.15,70265.29,0.0,-0.99429,1e-05,0.61938]
[1780381055902,52.15,70263.47,0.0,-0.9943,1e-05,0.61793]
[1780381059930,52.15,70260.55,0.0,-0.99433,1e-05,0.61561]
[1780381061944,52.15,70262.38,0.0,-0.99431,1e-05,0.61707]
[1780381063958,52.15,70263.74,0.0,-0.9943,1e-05,0.61815]
[1780381064965,52.15,70264.96,0.0,-0.99429,1e-05,0.61912]
[1780381065972,52.15,70263.12,0.0,-0.99431,1e-05,0.61765]
[1780381066979,52.15,70261.38,0.0,-0.99432,1e-05,0.61627]
[1780381072014,52.15,70261.58,0.0,-0.99432,1e-05,0.61643]
[1780381073021,52.15,70257.39,0.0,-0.99435,1e-05,0.61311]
[1780381074028,52.15,70252.34,0.0,-0.99439,1e-05,0.60912]
[1780381075035,52.15,70249.55,0.0,-0.99442,1e-05,0.60693]
[1780381076041,52.15,70246.22,0.0,-0.99444,1e-05,0.60432]
[1780381077048,52.15,70244.12,0.0,-0.99446,1e-05,0.60268]
[1780381081077,52.15,70237.51,0.0,-0.99451,1e-05,0.59754]
[1780381082084,52.15,70235.23,0.0,-0.99453,1e-05,0.59578]
[1780381086112,52.15,70236.3,0.0,-0.99452,1e-05,0.59661]
[1780381091147,52.15,70236.51,0.0,-0.99452,1e-05,0.59677]
[1780381096182,52.15,70235.69,0.0,-0.99453,1e-05,0.59613]
[1780381098196,52.15,70230.67,0.0,-0.99457,1e-05,0.59226]
[1780381099203,52.15,70221.55,0.0,-0.99464,1e-05,0.58529]
[1780381100210,52.15,70220.72,0.0,-0.99464,1e-05,0.58466]
[1780381101217,52.15,70218.62,0.0,-0.99466,1e-05,0.58306]
[1780381102224,52.15,70214.15,0.0,-0.9947,1e-05,0.57968]
[1780381103233,52.15,70211.23,0.0,-0.99472,1e-05,0.57748]
[1780381107260,52.15,70209.74,0.0,-0.99473,1e-05,0.57636]
[1780381112296,52.15,70219.45,0.0,-0.99467,1e-05,0.58226]
[1780381113303,52.15,70224.21,0.0,-0.99463,1e-05,0.58587]
[1780381114310,52.15,70226.37,0.0,-0.99461,1e-05,0.58752]
[1780381115317,52.15,70222.14,0.0,-0.99465,1e-05,0.5843]
[1780381116324,52.15,70221.23,0.0,-0.99465,1e-05,0.58361]
[1780381120352,52.15,70222.82,0.0,-0.99464,1e-05,0.58481]
[1780381122366,52.15,70221.94,0.0,-0.99465,1e-05,0.58415]
[1780381127403,52.15,70221.08,0.0,-0.99465,1e-05,0.58349]
[1780381129417,52.15,70219.26,0.0,-0.99467,1e-05,0.58211]
[1780381130424,52.15,70222.37,0.0,-0.99464,1e-05,0.58447]
[1780381131432,52.15,70224.19,0.0,-0.99463,1e-05,0.58586]
[1780381134452,52.15,70226.45,0.0,-0.99461,1e-05,0.58758]
[1780381135461,52.15,70229.04,0.0,-0.99459,1e-05,0.58956]
[1780381138480,52.15,70230.37,0.0,-0.99458,1e-05,0.59058]
[1780381139487,52.15,70229.01,0.0,-0.99459,1e-05,0.58954]
[1780381141502,52.15,70225.14,0.0,-0.99462,1e-05,0.58658]
[1780381143516,52.15,70224.29,0.0,-0.99463,1e-05,0.58593]
[1780381147544,52.15,70225.75,0.0,-0.99462,1e-05,0.58705]
[1780381149558,52.15,70228.8,0.0,-0.99459,1e-05,0.58938]
[1780381151572,52.15,70234.81,0.0,-0.99455,1e-05,0.594]
[1780381152579,52.15,70220.51,0.0,-0.99466,1e-05,0.58306]
[1780381153586,52.15,70216.03,0.0,-0.99469,1e-05,0.57967]
[1780381154592,52.15,70217.37,0.0,-0.99468,1e-05,0.58068]
[1780381155600,52.15,70216.28,0.0,-0.99469,1e-05,0.57986]
[1780381158621,52.15,70217.63,0.0,-0.99468,1e-05,0.58088]
[1780381164663,52.15,70218.09,0.0,-0.99468,1e-05,0.58123]
[1780381169698,52.15,70217.54,0.0,-0.99468,1e-05,0.58081]
[1780381172719,52.15,70218.52,0.0,-0.99469,1e-05,0.58012]
[1780381177754,52.15,70218.07,0.0,-0.99469,1e-05,0.57978]
[1780381178762,52.15,70219.86,0.0,-0.99468,1e-05,0.58113]
[1780381179768,52.15,70218.3,0.0,-0.99469,1e-05,0.57995]
[1780381181785,52.15,70211.19,0.0,-0.99474,1e-05,0.5746]
[1780381182792,52.15,70210.26,0.0,-0.99475,1e-05,0.5739]
[1780381187827,52.15,70210.09,0.0,-0.99475,1e-05,0.57378]
[1780381188834,52.15,70208.03,0.0,-0.99477,1e-05,0.57223]
[1780381189648,52.15,70208.03,0.0,-0.99477,1e-05,0.57223]
[1780381189841,52.15,70204.4,0.0,-0.99479,1e-05,0.56953]
[1780381190848,52.15,70200.44,0.0,-0.99482,1e-05,0.56659]
[1780381191855,52.15,70199.38,0.0,-0.99483,1e-05,0.5658]
[1780381192862,52.15,70197.36,0.0,-0.99485,1e-05,0.56431]
[1780381198904,52.15,70198.79,0.0,-0.99484,1e-05,0.56536]
[1780381203939,52.15,70200.18,0.0,-0.99483,1e-05,0.56639]
[1780381206233,52.15,70200.22,0.0,-0.99483,1e-05,0.56642]
[1780381206963,52.15,70205.16,0.0,-0.99479,1e-05,0.57009]
[1780381209984,52.15,70206.58,0.0,-0.99478,1e-05,0.57115]
[1780381213005,52.15,70207.77,0.0,-0.99477,1e-05,0.57204]
[1780381215019,52.15,70206.6,0.0,-0.99478,1e-05,0.57117]
[1780381218042,52.15,70207.8,0.0,-0.99477,1e-05,0.57206]
[1780381220056,52.15,70210.87,0.0,-0.99475,1e-05,0.57436]
[1780381223076,52.15,70211.76,0.0,-0.99474,1e-05,0.57503]
[1780381224083,52.15,70212.83,0.0,-0.99473,1e-05,0.57583]
[1780381227105,52.15,70211.42,0.0,-0.99474,1e-05,0.57477]
[1780381232140,52.15,70210.14,0.0,-0.99476,1e-05,0.57239]
[1780381237176,52.15,70210.04,0.0,-0.99476,1e-05,0.57232]
[1780381239190,52.15,70211.38,0.0,-0.99475,1e-05,0.57332]
[1780381240197,52.15,70212.52,0.0,-0.99475,1e-05,0.57418]
[1780381245234,52.15,70214.59,0.0,-0.99473,1e-05,0.57573]
[1780381248254,52.15,70217.51,0.0,-0.99471,1e-05,0.57793]
[1780381250269,52.15,70218.72,0.0,-0.9947,1e-05,0.57884]
[1780381251276,52.15,70219.69,0.0,-0.99469,1e-05,0.57957]
[1780381256311,52.15,70220.44,0.0,-0.99468,1e-05,0.58014]
[1780381259332,52.15,70219.39,0.0,-0.99469,1e-05,0.57935]
[1780381260339,52.15,70213.05,0.0,-0.99474,1e-05,0.57457]
[1780381261347,52.15,70209.05,0.0,-0.99477,1e-05,0.57158]
[1780381262353,52.15,70211.19,0.0,-0.99476,1e-05,0.57318]
[1780381267388,52.15,70211.94,0.0,-0.99475,1e-05,0.57374]
[1780381271416,52.15,70210.2,0.0,-0.99476,1e-05,0.57244]
[1780381275444,52.15,70211.38,0.0,-0.99475,1e-05,0.57332]
[1780381276451,52.15,70208.07,0.0,-0.99478,1e-05,0.57085]
[1780381277458,52.15,70206.42,0.0,-0.99479,1e-05,0.56962]
[1780381278465,52.15,70203.53,0.0,-0.99481,1e-05,0.56747]
[1780381279472,52.15,70206.94,0.0,-0.99479,1e-05,0.57001]
[1780381280479,52.15,70209.08,0.0,-0.99477,1e-05,0.5716]
[1780381285514,52.15,70209.55,0.0,-0.99477,1e-05,0.57195]
[1780381287527,52.15,70208.02,0.0,-0.99478,1e-05,0.57081]
[1780381289542,52.15,70209.45,0.0,-0.99477,1e-05,0.57188]
[1780381290549,52.15,70211.49,0.0,-0.99475,1e-05,0.5734]
[1780381291556,52.15,70214.25,0.0,-0.99475,1e-05,0.57405]
[1780381295585,52.15,70216.2,0.0,-0.99473,1e-05,0.57551]
[1780381296592,52.15,70214.84,0.0,-0.99474,1e-05,0.57449]
[1780381297599,52.15,70216.33,0.0,-0.99473,1e-05,0.57561]
[1780381302634,52.15,70215.66,0.0,-0.99473,1e-05,0.57511]
[1780381307669,52.15,70215.02,0.0,-0.99474,1e-05,0.57463]
[1780381308675,52.15,70210.4,0.0,-0.99477,1e-05,0.57117]
[1780381310690,52.15,70209.35,0.0,-0.99478,1e-05,0.57039]
[1780381311697,52.15,70207.37,0.0,-0.9948,1e-05,0.56891]
[1780381312704,52.15,70205.3,0.0,-0.99481,1e-05,0.56737]
[1780381314718,52.15,70207.27,0.0,-0.9948,1e-05,0.56884]
[1780381319754,52.15,70206.82,0.0,-0.9948,1e-05,0.5685]
[1780381321768,52.15,70208.62,0.0,-0.99479,1e-05,0.56984]
[1780381322775,52.15,70210.93,0.0,-0.99477,1e-05,0.57157]
[1780381324789,52.15,70211.99,0.0,-0.99476,1e-05,0.57236]
[1780381325795,52.15,70213.06,0.0,-0.99475,1e-05,0.57316]
[1780381326803,52.15,70231.76,0.0,-0.99461,1e-05,0.5873]
[1780381327810,52.15,70227.22,0.0,-0.99465,1e-05,0.58384]
[1780381328816,52.15,70226.98,0.0,-0.99465,1e-05,0.58366]
[1780381330831,52.15,70227.94,0.0,-0.99464,1e-05,0.58439]
[1780381334861,52.15,70231.89,0.0,-0.99461,1e-05,0.5874]
[1780381337880,52.15,70232.77,0.0,-0.9946,1e-05,0.58808]
[1780381338890,52.15,70233.9,0.0,-0.99459,1e-05,0.58894]
[1780381343922,52.15,70234.85,0.0,-0.99459,1e-05,0.58967]
[1780381346943,52.15,70233.36,0.0,-0.9946,1e-05,0.58853]
[1780381349964,52.15,70234.72,0.0,-0.99459,1e-05,0.58957]
[1780381351978,52.15,70233.42,0.0,-0.99461,1e-05,0.58713]
[1780381353992,52.15,70234.38,0.0,-0.9946,1e-05,0.58786]
[1780381359029,52.15,70234.25,0.0,-0.9946,1e-05,0.58776]
[1780381361043,52.15,70232.9,0.0,-0.99461,1e-05,0.58673]
[1780381364064,52.15,70228.6,0.0,-0.99465,1e-05,0.58345]
[1780381365071,52.15,70225.98,0.0,-0.99467,1e-05,0.58146]
[1780381370107,52.15,70226.16,0.0,-0.99467,1e-05,0.5816]
[1780381375142,52.15,70225.72,0.0,-0.99467,1e-05,0.58127]
[1780381380178,52.15,70226.0,0.0,-0.99467,1e-05,0.58148]
[1780381382192,52.15,70225.09,0.0,-0.99467,1e-05,0.58079]
[1780381388234,52.15,70224.55,0.0,-0.99468,1e-05,0.58038]
[1780381391255,52.15,70226.93,0.0,-0.99466,1e-05,0.58218]
[1780381392262,52.15,70228.49,0.0,-0.99465,1e-05,0.58337]
[1780381394276,52.15,70227.47,0.0,-0.99466,1e-05,0.58259]
[1780381397297,52.15,70228.42,0.0,-0.99465,1e-05,0.58332]
[1780381400317,52.15,70226.94,0.0,-0.99466,1e-05,0.58219]
[1780381406360,52.15,70226.88,0.0,-0.99466,1e-05,0.58215]
[1780381410387,52.15,70225.06,0.0,-0.99468,1e-05,0.58077]
[1780381415423,52.15,70225.25,0.0,-0.99469,1e-05,0.57948]
[1780381421467,52.15,70225.45,0.0,-0.99468,1e-05,0.57963]
[1780381426502,52.15,70225.07,0.0,-0.99469,1e-05,0.57934]
[1780381430530,52.15,70222.07,0.0,-0.99471,1e-05,0.57708]
[1780381431537,52.15,70216.97,0.0,-0.99475,1e-05,0.57325]
[1780381432544,52.15,70215.1,0.0,-0.99476,1e-05,0.57185]
[1780381433551,52.15,70213.23,0.0,-0.99478,1e-05,0.57045]
[1780381438586,52.15,70213.57,0.0,-0.99478,1e-05,0.5707]
[1780381440601,52.15,70214.83,0.0,-0.99477,1e-05,0.57164]
[1780381441606,52.15,70216.49,0.0,-0.99475,1e-05,0.57289]
[1780381444628,52.15,70213.54,0.0,-0.99478,1e-05,0.57068]
[1780381445635,52.15,70211.24,0.0,-0.99479,1e-05,0.56897]
[1780381450670,52.15,70211.31,0.0,-0.99479,1e-05,0.56902]
[1780381456712,52.15,70211.06,0.0,-0.99479,1e-05,0.56883]
[1780381458727,52.15,70212.15,0.0,-0.99479,1e-05,0.56964]
[1780381465776,52.15,70210.71,0.0,-0.9948,1e-05,0.56857]
[1780381468930,52.15,70210.76,0.0,-0.9948,1e-05,0.56861]
[1780381468999,52.15,70208.27,0.0,-0.99482,1e-05,0.56676]
[1780381469805,52.15,70197.02,0.0,-0.9949,1e-05,0.55846]
[1780381471819,52.15,70196.74,0.0,-0.99491,1e-05,0.55686]
[1780381472826,52.15,70194.83,0.0,-0.99493,1e-05,0.55547]
[1780381475847,52.15,70197.24,0.0,-0.99491,1e-05,0.55723]
[1780381476854,52.15,70199.15,0.0,-0.9949,1e-05,0.55863]
[1780381477861,52.15,70197.6,0.0,-0.99491,1e-05,0.55749]
[1780381479875,52.15,70199.19,0.0,-0.9949,1e-05,0.55866]
[1780381480882,52.15,70197.83,0.0,-0.99491,1e-05,0.55766]
[1780381481889,52.15,70195.43,0.0,-0.99492,1e-05,0.55591]
[1780381486923,52.15,70195.79,0.0,-0.99492,1e-05,0.55617]
[1780381490952,52.15,70186.36,0.0,-0.99499,1e-05,0.54932]
[1780381491959,52.15,70175.23,0.0,-0.99507,1e-05,0.54133]
[1780381492966,52.15,70172.26,0.0,-0.99509,1e-05,0.53921]
[1780381493973,52.15,70169.46,0.0,-0.99511,1e-05,0.53722]
[1780381494979,52.15,70161.38,0.0,-0.99517,1e-05,0.53152]
[1780381495987,52.15,70159.44,0.0,-0.99518,1e-05,0.53015]
[1780381496994,52.15,70158.64,0.0,-0.99519,1e-05,0.52959]
[1780381500029,52.15,70151.83,0.0,-0.99524,1e-05,0.52484]
[1780381501029,52.15,70147.11,0.0,-0.99527,1e-05,0.52156]
[1780381502036,52.15,70142.15,0.0,-0.99531,1e-05,0.51814]
[1780381503043,52.15,70140.83,0.0,-0.99531,1e-05,0.51723]
[1780381507988,52.15,70140.71,0.0,-0.99532,1e-05,0.51715]
[1780381514120,52.15,70138.96,0.0,-0.99533,1e-05,0.51595]
[1780381518150,52.15,70137.68,0.0,-0.99534,1e-05,0.51507]
[1780381519158,52.15,70142.17,0.0,-0.99531,1e-05,0.51815]
[1780381520165,52.15,70139.51,0.0,-0.99532,1e-05,0.51632]
[1780381521172,52.15,70138.04,0.0,-0.99533,1e-05,0.51532]
[1780381523186,52.15,70139.37,0.0,-0.99532,1e-05,0.51623]
[1780381524194,52.15,70138.39,0.0,-0.99533,1e-05,0.51556]
[1780381527215,52.15,70137.5,0.0,-0.99534,1e-05,0.51495]
[1780381532250,52.15,70132.63,0.0,-0.99538,1e-05,0.51032]
[1780381533256,52.15,70129.67,0.0,-0.9954,1e-05,0.50831]
[1780381534264,52.15,70132.12,0.0,-0.99539,1e-05,0.50997]
[1780381535271,52.15,70138.17,0.0,-0.99534,1e-05,0.51409]
[1780381536278,52.15,70139.74,0.0,-0.99533,1e-05,0.51517]
[1780381540306,52.15,70138.97,0.0,-0.99534,1e-05,0.51464]
[1780381541313,52.15,70140.39,0.0,-0.99533,1e-05,0.51561]
[1780381542320,52.15,70143.83,0.0,-0.99531,1e-05,0.51798]
[1780381543327,52.15,70147.52,0.0,-0.99528,1e-05,0.52052]
[1780381544334,52.15,70160.12,0.0,-0.99519,1e-05,0.52929]
[1780381545341,52.15,70172.28,0.0,-0.99511,1e-05,0.53787]
[1780381546348,52.15,70176.32,0.0,-0.99508,1e-05,0.54075]
[1780381547355,52.15,70177.75,0.0,-0.99507,1e-05,0.54177]
[1780381548362,52.15,70180.9,0.0,-0.99504,1e-05,0.54402]
[1780381549369,52.15,70183.87,0.0,-0.99502,1e-05,0.54616]
[1780381550376,52.15,70185.7,0.0,-0.99501,1e-05,0.54747]
[1780381555411,52.15,70186.21,0.0,-0.995,1e-05,0.54784]
[1780381557425,52.15,70187.03,0.0,-0.995,1e-05,0.54843]
[1780381558432,52.15,70187.96,0.0,-0.99499,1e-05,0.54911]
[1780381559439,52.15,70187.18,0.0,-0.995,1e-05,0.54854]
[1780381559910,52.15,70187.18,0.0,-0.995,1e-05,0.54854]
[1780381561453,52.15,70191.22,0.0,-0.99497,1e-05,0.55147]
[1780381562763,52.15,70192.6,0.0,-0.99496,1e-05,0.55247]
[1780381564473,52.15,70198.25,0.0,-0.99492,1e-05,0.55659]
[1780381565485,52.15,70201.07,0.0,-0.99489,1e-05,0.55865]
[1780381569512,52.15,70202.13,0.0,-0.99489,1e-05,0.55943]
[1780381571527,52.15,70200.96,0.0,-0.9949,1e-05,0.55857]
[1780381573541,52.15,70199.7,0.0,-0.99491,1e-05,0.55765]
[1780381575555,52.15,70200.78,0.0,-0.9949,1e-05,0.55844]
[1780381580590,52.15,70201.68,0.0,-0.99489,1e-05,0.5591]
[1780381582604,52.15,70200.09,0.0,-0.9949,1e-05,0.55793]
[1780381583611,52.15,70201.86,0.0,-0.99489,1e-05,0.55923]
[1780381585625,52.15,70208.22,0.0,-0.99484,1e-05,0.56392]
[1780381586632,52.15,70208.21,0.0,-0.99484,1e-05,0.56391]
[1780381590324,52.15,70208.84,0.0,-0.99484,1e-05,0.56437]
[1780381590660,52.15,70211.5,0.0,-0.99482,1e-05,0.56635]
[1780381591667,52.15,70217.09,0.0,-0.99479,1e-05,0.56909]
[1780381592674,52.15,70212.68,0.0,-0.99482,1e-05,0.56581]
[1780381593681,52.15,70211.04,0.0,-0.99483,1e-05,0.56459]
[1780381596703,52.15,70212.64,0.0,-0.99482,1e-05,0.56578]
[1780381597708,52.15,70214.35,0.0,-0.99481,1e-05,0.56705]
[1780381600730,52.15,70212.3,0.0,-0.99482,1e-05,0.56553]
[1780381603754,52.15,70220.2,0.0,-0.99476,1e-05,0.57141]
[1780381604761,52.15,70222.75,0.0,-0.99474,1e-05,0.57332]
[1780381605768,52.15,70226.14,0.0,-0.99472,1e-05,0.57586]
[1780381611810,52.15,70225.81,0.0,-0.99472,1e-05,0.57562]
[1780381613824,52.15,70235.14,0.0,-0.99465,1e-05,0.58267]
[1780381614831,52.15,70236.92,0.0,-0.99463,1e-05,0.58403]
[1780381615838,52.15,70238.11,0.0,-0.99463,1e-05,0.58493]
[1780381616845,52.15,70240.4,0.0,-0.99461,1e-05,0.58668]
[1780381617852,52.15,70242.21,0.0,-0.99459,1e-05,0.58807]
[1780381620877,52.15,70235.49,0.0,-0.99465,1e-05,0.58294]
[1780381621884,52.15,70234.01,0.0,-0.99466,1e-05,0.58181]
[1780381622891,52.15,70228.7,0.0,-0.9947,1e-05,0.57779]
[1780381623898,52.15,70224.35,0.0,-0.99473,1e-05,0.57452]
[1780381626919,52.15,70228.81,0.0,-0.9947,1e-05,0.57788]
[1780381627926,52.15,70232.53,0.0,-0.99467,1e-05,0.58069]
[1780381628933,52.15,70233.48,0.0,-0.99466,1e-05,0.58141]
[1780381633969,52.15,70233.82,0.0,-0.99466,1e-05,0.58167]
[1780381634976,52.15,70238.67,0.0,-0.99462,1e-05,0.58536]
[1780381635983,52.15,70240.41,0.0,-0.99461,1e-05,0.58669]
[1780381637997,52.15,70242.38,0.0,-0.99459,1e-05,0.5882]
[1780381639005,52.15,70243.54,0.0,-0.99458,1e-05,0.58909]
[1780381640019,52.15,70244.69,0.0,-0.99457,1e-05,0.58997]
[1780381642031,52.15,70247.62,0.0,-0.99455,1e-05,0.59222]
[1780381643038,52.15,70249.02,0.0,-0.99454,1e-05,0.5933]
[1780381645053,52.15,70250.09,0.0,-0.99453,1e-05,0.59413]
[1780381646061,52.15,70244.22,0.0,-0.99458,1e-05,0.58961]
[1780381647067,52.15,70243.2,0.0,-0.99459,1e-05,0.58882]
[1780381648074,52.15,70243.25,0.0,-0.99459,1e-05,0.58886]
[1780381650088,52.15,70238.7,0.0,-0.99462,1e-05,0.58538]
[1780381651095,52.15,70236.61,0.0,-0.99465,1e-05,0.58235]
[1780381653109,52.15,70235.86,0.0,-0.99466,1e-05,0.58178]
[1780381656129,52.15,70236.96,0.0,-0.99465,1e-05,0.58261]
[1780381657137,52.15,70237.83,0.0,-0.99464,1e-05,0.58327]
[1780381658144,52.15,70236.82,0.0,-0.99465,1e-05,0.58251]
[1780381662172,52.15,70232.32,0.0,-0.99468,1e-05,0.57909]
[1780381663179,52.15,70224.57,0.0,-0.99474,1e-05,0.57326]
[1780381664186,52.15,70224.32,0.0,-0.99474,1e-05,0.57307]
[1780381669221,52.15,70224.22,0.0,-0.99475,1e-05,0.573]
[1780381671236,52.15,70220.0,0.0,-0.99478,1e-05,0.56984]
[1780381672517,52.15,70214.67,0.0,-0.99482,1e-05,0.56587]
[1780381678286,52.15,70214.71,0.0,-0.99482,1e-05,0.5659]
[1780381682314,52.15,70216.9,0.0,-0.9948,1e-05,0.56753]
[1780381685335,52.15,70214.93,0.0,-0.99482,1e-05,0.56607]
[1780381686342,52.15,70216.16,0.0,-0.99481,1e-05,0.56698]
[1780381691377,52.15,70217.04,0.0,-0.9948,1e-05,0.56763]
[1780381693391,52.15,70222.67,0.0,-0.99476,1e-05,0.57183]
[1780381694398,52.15,70231.57,0.0,-0.99469,1e-05,0.57853]
[1780381695405,52.15,70234.27,0.0,-0.99467,1e-05,0.58057]
[1780381696413,52.15,70235.17,0.0,-0.99466,1e-05,0.58125]
[1780381697420,52.15,70236.81,0.0,-0.99465,1e-05,0.5825]
[1780381698427,52.15,70245.65,0.0,-0.99458,1e-05,0.58925]
[1780381699434,52.15,70250.54,0.0,-0.99454,1e-05,0.59301]
[1780381700443,52.15,70258.11,0.0,-0.99448,1e-05,0.59888]
[1780381701448,52.15,70263.61,0.0,-0.99444,1e-05,0.60317]
[1780381702455,52.15,70265.73,0.0,-0.99442,1e-05,0.60483]
[1780381704469,52.15,70266.68,0.0,-0.99441,1e-05,0.60557]
[1780381706483,52.15,70263.63,0.0,-0.99444,1e-05,0.60318]
[1780381708497,52.15,70265.96,0.0,-0.99442,1e-05,0.60501]
[1780381711518,52.15,70267.64,0.0,-0.99442,1e-05,0.60484]
[1780381712525,52.15,70273.24,0.0,-0.99437,1e-05,0.60925]
[1780381713532,52.15,70275.65,0.0,-0.99435,1e-05,0.61116]
[1780381714539,52.15,70277.65,0.0,-0.99434,1e-05,0.61274]
[1780381719574,52.15,70276.78,0.0,-0.99434,1e-05,0.61205]
[1780381721588,52.15,70275.47,0.0,-0.99435,1e-05,0.61101]
[1780381723601,52.15,70272.87,0.0,-0.99438,1e-05,0.60896]
[1780381724609,52.15,70274.7,0.0,-0.99436,1e-05,0.61041]
[1780381727630,52.15,70273.53,0.0,-0.99437,1e-05,0.60948]
[1780381732665,52.15,70272.68,0.0,-0.99438,1e-05,0.60881]
[1780381737700,52.15,70273.79,0.0,-0.99437,1e-05,0.60969]
[1780381742736,52.15,70274.54,0.0,-0.99436,1e-05,0.61028]
[1780381745756,52.15,70273.39,0.0,-0.99437,1e-05,0.60937]
[1780381746763,52.15,70270.07,0.0,-0.9944,1e-05,0.60675]
[1780381749784,52.15,70271.63,0.0,-0.99439,1e-05,0.60798]
[1780381752805,52.15,70273.99,0.0,-0.99437,1e-05,0.60984]
[1780381756833,52.15,70270.3,0.0,-0.9944,1e-05,0.60693]
[1780381761868,52.15,70270.89,0.0,-0.99439,1e-05,0.6074]
[1780381764889,52.15,70272.34,0.0,-0.99438,1e-05,0.60854]
[1780381769924,52.15,70273.22,0.0,-0.99437,1e-05,0.60924]
[1780381770930,52.15,70274.6,0.0,-0.99436,1e-05,0.61033]
[1780381772945,52.15,70276.3,0.0,-0.99436,1e-05,0.61018]
[1780381775966,52.15,70274.42,0.0,-0.99438,1e-05,0.60869]
[1780381777979,52.15,70275.69,0.0,-0.99437,1e-05,0.60969]
[1780381779994,52.15,70276.67,0.0,-0.99436,1e-05,0.61047]
[1780381782008,52.15,70275.05,0.0,-0.99437,1e-05,0.60919]
[1780381783015,52.15,70273.89,0.0,-0.99438,1e-05,0.60827]
[1780381785029,52.15,70272.75,0.0,-0.99439,1e-05,0.60738]
[1780381788050,52.15,70269.27,0.0,-0.99442,1e-05,0.60464]
[1780381792080,52.15,70268.3,0.0,-0.99443,1e-05,0.60388]
[1780381793085,52.15,70269.43,0.0,-0.99442,1e-05,0.60477]
[1780381796106,52.15,70268.46,0.0,-0.99442,1e-05,0.604]
[1780381797113,52.15,70267.14,0.0,-0.99443,1e-05,0.60297]
[1780381798120,52.15,70268.25,0.0,-0.99443,1e-05,0.60384]
[1780381800133,52.15,70269.51,0.0,-0.99442,1e-05,0.60483]
[1780381801141,52.15,70272.52,0.0,-0.99439,1e-05,0.60719]
[1780381806176,52.15,70276.14,0.0,-0.99436,1e-05,0.61005]
[1780381807183,52.15,70278.67,0.0,-0.99434,1e-05,0.61205]
[1780381808190,52.15,70284.34,0.0,-0.9943,1e-05,0.61656]
[1780381809197,52.15,70287.85,0.0,-0.99427,1e-05,0.61936]
[1780381810204,52.15,70291.01,0.0,-0.99424,1e-05,0.6219]
[1780381811211,52.15,70287.82,0.0,-0.99427,1e-05,0.61934]
[1780381812218,52.15,70279.5,0.0,-0.99433,1e-05,0.61271]
[1780381814232,52.15,70280.76,0.0,-0.99432,1e-05,0.61371]
[1780381815239,52.15,70281.99,0.0,-0.99431,1e-05,0.61469]
[1780381816247,52.15,70284.82,0.0,-0.99429,1e-05,0.61694]
[1780381817255,52.15,70290.04,0.0,-0.99425,1e-05,0.62112]
[1780381818259,52.15,70291.25,0.0,-0.99424,1e-05,0.62209]
[1780381820275,52.15,70294.34,0.0,-0.99421,1e-05,0.62458]
[1780381821282,52.15,70296.27,0.0,-0.9942,1e-05,0.62614]
[1780381825313,52.15,70299.47,0.0,-0.99417,1e-05,0.62873]
[1780381826316,52.15,70300.79,0.0,-0.99416,1e-05,0.6298]
[1780381827323,52.15,70302.0,0.0,-0.99415,1e-05,0.63078]
[1780381828330,52.15,70304.3,0.0,-0.99413,1e-05,0.63265]
[1780381829338,52.15,70306.22,0.0,-0.99411,1e-05,0.63422]
[1780381832359,52.15,70307.41,0.0,-0.99412,1e-05,0.63365]
[1780381833366,52.15,70314.01,0.0,-0.99406,1e-05,0.63906]
[1780381835736,52.15,70314.41,0.0,-0.99406,1e-05,0.63939]
[1780381836387,52.15,70313.05,0.0,-0.99407,1e-05,0.63827]
[1780381837691,52.15,70313.05,0.0,-0.99407,1e-05,0.63827]
[1780381837957,52.15,70313.05,0.0,-0.99407,1e-05,0.63827]
[1780381838057,52.15,70312.32,0.0,-0.99407,1e-05,0.63767]
[1780381838406,52.15,70316.93,0.0,-0.99404,1e-05,0.64146]
[1780381839413,52.15,70318.85,0.0,-0.99402,1e-05,0.64304]
[1780381840420,52.15,70317.49,0.0,-0.99403,1e-05,0.64192]
[1780381843035,52.15,70319.94,0.0,-0.99401,1e-05,0.64395]
[1780381848476,52.15,70319.38,0.0,-0.99401,1e-05,0.64348]
[1780381852505,52.15,70313.0,0.0,-0.99407,1e-05,0.63823]
[1780381853513,52.15,70312.12,0.0,-0.99408,1e-05,0.6375]
[1780381857541,52.15,70313.09,0.0,-0.99407,1e-05,0.6383]
[1780381859556,52.15,70317.34,0.0,-0.99403,1e-05,0.6418]
[1780381861102,52.15,70319.29,0.0,-0.99402,1e-05,0.64341]
[1780381863586,52.15,70316.56,0.0,-0.99404,1e-05,0.64116]
[1780381866608,52.15,70318.37,0.0,-0.99402,1e-05,0.64265]
[1780381870637,52.15,70315.84,0.0,-0.99404,1e-05,0.64056]
[1780381871643,52.15,70314.71,0.0,-0.99405,1e-05,0.63963]
[1780381876678,52.15,70315.03,0.0,-0.99405,1e-05,0.6399]
[1780381881713,52.15,70315.15,0.0,-0.99405,1e-05,0.63999]
[1780381886748,52.15,70317.5,0.0,-0.99403,1e-05,0.64193]
[1780381891784,52.15,70312.89,0.0,-0.99408,1e-05,0.63659]
[1780381892791,52.15,70307.21,0.0,-0.99413,1e-05,0.63195]
[1780381897826,52.15,70306.78,0.0,-0.99414,1e-05,0.6316]
[1780381899840,52.15,70308.98,0.0,-0.99412,1e-05,0.6334]
[1780381900847,52.15,70313.55,0.0,-0.99408,1e-05,0.63713]
[1780381902861,52.15,70315.85,0.0,-0.99406,1e-05,0.63902]
[1780381907895,52.15,70316.76,0.0,-0.99405,1e-05,0.63977]
[1780381909910,52.15,70319.4,0.0,-0.99403,1e-05,0.64195]
[1780381910917,52.15,70320.48,0.0,-0.99402,1e-05,0.64284]
[1780381914945,52.15,70317.84,0.0,-0.99404,1e-05,0.64066]
[1780381919980,52.15,70317.56,0.0,-0.99404,1e-05,0.64043]
[1780381921994,52.15,70320.03,0.0,-0.99402,1e-05,0.64247]
[1780381927029,52.15,70320.67,0.0,-0.99402,1e-05,0.64299]
[1780381933071,52.15,70319.54,0.0,-0.99403,1e-05,0.64206]
[1780381936092,52.15,70323.24,0.0,-0.994,1e-05,0.64512]
[1780381941128,52.15,70323.31,0.0,-0.99399,1e-05,0.64518]
[1780381942135,52.15,70314.12,0.0,-0.99407,1e-05,0.6376]
[1780381943142,52.15,70301.92,0.0,-0.99418,1e-05,0.62766]
[1780381944149,52.15,70301.8,0.0,-0.99418,1e-05,0.62756]
[1780381949184,52.15,70301.74,0.0,-0.99418,1e-05,0.62751]
[1780381953211,52.15,70302.49,0.0,-0.99419,1e-05,0.62659]
[1780381956233,52.15,70303.6,0.0,-0.99418,1e-05,0.62749]
[1780381958247,52.15,70305.05,0.0,-0.99416,1e-05,0.62866]
[1780381959671,52.15,70306.02,0.0,-0.99416,1e-05,0.62945]
[1780381961268,52.15,70302.69,0.0,-0.99418,1e-05,0.62675]
[1780381962275,52.15,70296.42,0.0,-0.99424,1e-05,0.6217]
[1780381963282,52.15,70294.11,0.0,-0.99426,1e-05,0.61984]
[1780381964289,52.15,70292.77,0.0,-0.99427,1e-05,0.61877]
[1780381966303,52.15,70291.87,0.0,-0.99427,1e-05,0.61805]
[1780381968318,52.15,70276.31,0.0,-0.9944,1e-05,0.60571]
[1780381969325,52.15,70269.59,0.0,-0.99446,1e-05,0.60045]
[1780381970332,52.15,70269.58,0.0,-0.99446,1e-05,0.60044]
[1780381971339,52.15,70263.81,0.0,-0.9945,1e-05,0.59595]
[1780381972346,52.15,70261.06,0.0,-0.99452,1e-05,0.59382]
[1780381973353,52.15,70259.85,0.0,-0.99453,1e-05,0.59288]
[1780381978389,52.15,70261.13,0.0,-0.99452,1e-05,0.59387]
[1780381979396,52.15,70267.49,0.0,-0.99447,1e-05,0.59881]
[1780381980409,52.15,70271.39,0.0,-0.99444,1e-05,0.60185]
[1780381981411,52.15,70265.97,0.0,-0.99448,1e-05,0.59763]
[1780381982418,52.15,70262.63,0.0,-0.99451,1e-05,0.59503]
[1780381984700,52.15,70262.6,0.0,-0.99451,1e-05,0.59501]
[1780381988461,52.15,70260.18,0.0,-0.99453,1e-05,0.59314]
[1780381990474,52.15,70256.76,0.0,-0.99456,1e-05,0.5905]
[1780381992488,52.15,70247.55,0.0,-0.99463,1e-05,0.58345]
[1780381993495,52.15,70243.0,0.0,-0.99467,1e-05,0.57999]
[1780381994502,52.15,70243.63,0.0,-0.99466,1e-05,0.58047]
[1780381996516,52.15,70236.08,0.0,-0.99472,1e-05,0.57476]
[1780381997523,52.15,70232.58,0.0,-0.99475,1e-05,0.57213]
[1780381998530,52.15,70229.03,0.0,-0.99477,1e-05,0.56948]
[1780381999537,52.15,70225.9,0.0,-0.9948,1e-05,0.56714]
[1780382000544,52.15,70224.16,0.0,-0.99481,1e-05,0.56585]
[1780382001551,52.15,70223.02,0.0,-0.99482,1e-05,0.565]
[1780382006588,52.15,70222.44,0.0,-0.99482,1e-05,0.56457]
[1780382011625,52.15,70222.02,0.0,-0.99484,1e-05,0.56285]
[1780382014646,52.15,70222.9,0.0,-0.99483,1e-05,0.5635]
[1780382016660,52.15,70219.96,0.0,-0.99485,1e-05,0.56133]
[1780382018674,52.15,70220.96,0.0,-0.99485,1e-05,0.56207]
[1780382019681,52.15,70222.49,0.0,-0.99483,1e-05,0.5632]
[1780382020688,52.15,70226.66,0.0,-0.9948,1e-05,0.56629]
[1780382021695,52.15,70225.75,0.0,-0.99481,1e-05,0.56562]
[1780382026730,52.15,70225.25,0.0,-0.99481,1e-05,0.56524]
[1780382030758,52.15,70222.95,0.0,-0.99483,1e-05,0.56354]
[1780382031765,52.15,70221.13,0.0,-0.99484,1e-05,0.56219]
[1780382033778,52.15,70222.31,0.0,-0.99484,1e-05,0.56307]
[1780382038815,52.15,70222.16,0.0,-0.99484,1e-05,0.56295]
[1780382043850,52.15,70222.4,0.0,-0.99484,1e-05,0.56313]
[1780382048885,52.15,70223.01,0.0,-0.99483,1e-05,0.56358]
[1780382049892,52.15,70224.15,0.0,-0.99482,1e-05,0.56443]
[1780382055933,52.15,70225.16,0.0,-0.99481,1e-05,0.56518]
[1780382056942,52.15,70226.6,0.0,-0.9948,1e-05,0.56625]
[1780382059974,52.15,70228.87,0.0,-0.99479,1e-05,0.56794]
[1780382060977,52.15,70239.56,0.0,-0.9947,1e-05,0.57595]
[1780382061984,52.15,70239.5,0.0,-0.99471,1e-05,0.5759]
[1780382063998,52.15,70240.37,0.0,-0.9947,1e-05,0.57656]
[1780382067023,52.15,70237.39,0.0,-0.99472,1e-05,0.57431]
[1780382068030,52.15,70245.15,0.0,-0.99466,1e-05,0.58018]
[1780382069037,52.15,70247.96,0.0,-0.99464,1e-05,0.58231]
[1780382071051,52.15,70248.52,0.0,-0.99465,1e-05,0.58129]
[1780382074072,52.15,70256.58,0.0,-0.99459,1e-05,0.58744]
[1780382075079,52.15,70263.19,0.0,-0.99453,1e-05,0.59253]
[1780382076086,52.15,70275.83,0.0,-0.99443,1e-05,0.60236]
[1780382077093,52.15,70278.8,0.0,-0.99441,1e-05,0.60469]
[1780382078100,52.15,70280.96,0.0,-0.99439,1e-05,0.60639]
[1780382082127,52.15,70283.14,0.0,-0.99437,1e-05,0.60811]
[1780382083134,52.15,70284.05,0.0,-0.99437,1e-05,0.60883]
[1780382084142,52.15,70282.43,0.0,-0.99438,1e-05,0.60755]
[1780382086156,52.15,70281.37,0.0,-0.99439,1e-05,0.60671]
[1780382088170,52.15,70282.58,0.0,-0.99438,1e-05,0.60767]
[1780382091191,52.15,70276.04,0.0,-0.99443,1e-05,0.60253]
[1780382092198,52.15,70268.38,0.0,-0.99449,1e-05,0.59655]
[1780382093205,52.15,70267.11,0.0,-0.9945,1e-05,0.59557]
[1780382097233,52.15,70261.56,0.0,-0.99455,1e-05,0.59127]
[1780382098240,52.15,70258.85,0.0,-0.99457,1e-05,0.58919]
[1780382101261,52.15,70260.43,0.0,-0.99455,1e-05,0.5904]
[1780382102268,52.15,70261.49,0.0,-0.99455,1e-05,0.59122]
[1780382105289,52.15,70265.31,0.0,-0.99452,1e-05,0.59417]
[1780382106296,52.15,70266.94,0.0,-0.9945,1e-05,0.59543]
[1780382107303,52.15,70263.59,0.0,-0.99453,1e-05,0.59284]
[1780382108310,52.15,70257.34,0.0,-0.99458,1e-05,0.58803]
[1780382113345,52.15,70258.09,0.0,-0.99457,1e-05,0.5886]
[1780382118380,52.15,70257.81,0.0,-0.99458,1e-05,0.58839]
[1780382120394,52.15,70251.4,0.0,-0.99463,1e-05,0.58348]
[1780382121401,52.15,70248.71,0.0,-0.99465,1e-05,0.58144]
[1780382123415,52.15,70250.67,0.0,-0.99463,1e-05,0.58293]
[1780382124422,52.15,70248.4,0.0,-0.99465,1e-05,0.5812]
[1780382130465,52.15,70248.56,0.0,-0.99465,1e-05,0.58132]
[1780382131472,52.15,70243.25,0.0,-0.9947,1e-05,0.57586]
[1780382132482,52.15,70237.74,0.0,-0.99474,1e-05,0.57172]
[1780382133489,52.15,70233.85,0.0,-0.99477,1e-05,0.56881]
[1780382134620,52.15,70232.01,0.0,-0.99479,1e-05,0.56743]
[1780382135503,52.15,70231.2,0.0,-0.99479,1e-05,0.56683]
[1780382140538,52.15,70231.98,0.0,-0.99479,1e-05,0.56741]
[1780382141545,52.15,70232.79,0.0,-0.99478,1e-05,0.56802]
[1780382142552,52.15,70233.96,0.0,-0.99477,1e-05,0.56889]
[1780382147587,52.15,70234.03,0.0,-0.99477,1e-05,0.56894]
[1780382148594,52.15,70231.33,0.0,-0.99479,1e-05,0.56693]
[1780382149602,52.15,70228.96,0.0,-0.99481,1e-05,0.56517]
[1780382151616,52.15,70230.03,0.0,-0.9948,1e-05,0.56596]
[1780382154637,52.15,70224.77,0.0,-0.99484,1e-05,0.56206]
[1780382156657,52.15,70222.29,0.0,-0.99486,1e-05,0.56023]
[1780382157660,52.15,70218.68,0.0,-0.99489,1e-05,0.55758]
[1780382160693,52.15,70218.64,0.0,-0.99489,1e-05,0.55755]
[1780382161056,52.15,70234.53,0.0,-0.99477,1e-05,0.56931]
[1780382161734,52.15,70232.69,0.0,-0.99478,1e-05,0.56794]
[1780382162714,52.15,70218.04,0.0,-0.99489,1e-05,0.55711]
[1780382163721,52.15,70216.86,0.0,-0.9949,1e-05,0.55624]
[1780382164482,52.15,70216.86,0.0,-0.9949,1e-05,0.55624]
[1780382164728,52.15,70222.03,0.0,-0.99486,1e-05,0.56004]
[1780382166742,52.15,70223.52,0.0,-0.99485,1e-05,0.56114]
[1780382171777,52.15,70229.08,0.0,-0.99481,1e-05,0.56526]
[1780382172784,52.15,70223.71,0.0,-0.99485,1e-05,0.56128]
[1780382173791,52.15,70216.73,0.0,-0.9949,1e-05,0.55615]
[1780382175058,52.15,70214.16,0.0,-0.99492,1e-05,0.55427]
[1780382176812,52.15,70213.22,0.0,-0.99493,1e-05,0.55358]
[1780382179834,52.15,70211.72,0.0,-0.99494,1e-05,0.55249]
[1780382180840,52.15,70209.86,0.0,-0.99495,1e-05,0.55113]
[1780382181847,52.15,70206.64,0.0,-0.99498,1e-05,0.5488]
[1780382182854,52.15,70202.79,0.0,-0.99501,1e-05,0.54601]
[1780382184305,52.15,70200.31,0.0,-0.99502,1e-05,0.54423]
[1780382184868,52.15,70193.83,0.0,-0.99507,1e-05,0.53958]
[1780382185876,52.15,70190.52,0.0,-0.9951,1e-05,0.53722]
[1780382186883,52.15,70189.6,0.0,-0.9951,1e-05,0.53657]
[1780382187889,52.15,70187.49,0.0,-0.99512,1e-05,0.53507]
[1780382188897,52.15,70184.05,0.0,-0.99514,1e-05,0.53264]
[1780382189904,52.15,70183.04,0.0,-0.99515,1e-05,0.53192]
[1780382190911,52.15,70182.31,0.0,-0.99515,1e-05,0.53141]
[1780382191918,52.15,70181.32,0.0,-0.99517,1e-05,0.52936]
[1780382194249,52.15,70180.39,0.0,-0.99518,1e-05,0.52871]
[1780382194940,52.15,70178.8,0.0,-0.99519,1e-05,0.52759]
[1780382197961,52.15,70178.01,0.0,-0.9952,1e-05,0.52704]
[1780382200983,52.15,70185.62,0.0,-0.99514,1e-05,0.53239]
[1780382201989,52.15,70187.91,0.0,-0.99513,1e-05,0.53401]
[1780382202998,52.15,70186.38,0.0,-0.99514,1e-05,0.53293]
[1780382205013,52.15,70187.14,0.0,-0.99513,1e-05,0.53346]
[1780382210048,52.15,70186.96,0.0,-0.99513,1e-05,0.53334]
[1780382212062,52.15,70193.6,0.0,-0.99509,1e-05,0.53805]
[1780382214076,52.15,70191.29,0.0,-0.9951,1e-05,0.53641]
[1780382215083,52.15,70192.78,0.0,-0.99509,1e-05,0.53747]
[1780382216090,52.15,70194.11,0.0,-0.99508,1e-05,0.53841]
[1780382217049,52.15,70194.11,0.0,-0.99508,1e-05,0.53841]
[1780382217099,52.15,70199.96,0.0,-0.99504,1e-05,0.5426]
[1780382217725,52.15,70199.96,0.0,-0.99504,1e-05,0.5426]
[1780382218106,52.15,70204.51,0.0,-0.99501,1e-05,0.54587]
[1780382220120,52.15,70206.15,0.0,-0.99499,1e-05,0.54706]
[1780382224148,52.15,70211.67,0.0,-0.99495,1e-05,0.55106]
[1780382225154,52.15,70214.46,0.0,-0.99493,1e-05,0.55309]
[1780382226491,52.15,70216.55,0.0,-0.99492,1e-05,0.55462]
[1780382230190,52.15,70219.0,0.0,-0.9949,1e-05,0.55641]
[1780382231197,52.15,70223.03,0.0,-0.99487,1e-05,0.55937]
[1780382232204,52.15,70224.15,0.0,-0.99486,1e-05,0.56019]
[1780382236233,52.15,70222.51,0.0,-0.99487,1e-05,0.55899]
[1780382237239,52.15,70218.48,0.0,-0.9949,1e-05,0.55603]
[1780382238246,52.15,70216.18,0.0,-0.99492,1e-05,0.55435]
[1780382239252,52.15,70217.24,0.0,-0.99491,1e-05,0.55512]
[1780382244289,52.15,70217.8,0.0,-0.99491,1e-05,0.55553]
[1780382246302,52.15,70216.39,0.0,-0.99492,1e-05,0.5545]
[1780382250330,52.15,70218.07,0.0,-0.99491,1e-05,0.55573]
[1780382255365,52.15,70217.15,0.0,-0.99493,1e-05,0.55366]
[1780382257379,52.15,70216.15,0.0,-0.99493,1e-05,0.55293]
[1780382258386,52.15,70217.21,0.0,-0.99492,1e-05,0.5537]
[1780382259393,52.15,70214.01,0.0,-0.99495,1e-05,0.55137]
[1780382260400,52.15,70212.72,0.0,-0.99496,1e-05,0.55043]
[1780382265434,52.15,70213.88,0.0,-0.99495,1e-05,0.55127]
[1780382270470,52.15,70213.91,0.0,-0.99495,1e-05,0.5513]
[1780382275508,52.15,70217.39,0.0,-0.99492,1e-05,0.55383]
[1780382276515,52.15,70218.25,0.0,-0.99492,1e-05,0.55446]
[1780382277523,52.15,70215.99,0.0,-0.99493,1e-05,0.55281]
[1780382278530,52.15,70206.11,0.0,-0.99501,1e-05,0.54565]
[1780382279537,52.15,70204.39,0.0,-0.99502,1e-05,0.54441]
[1780382280544,52.15,70205.96,0.0,-0.99501,1e-05,0.54554]
[1780382281453,52.15,70205.96,0.0,-0.99501,1e-05,0.54554]
[1780382281551,52.15,70206.81,0.0,-0.995,1e-05,0.54615]
[1780382283567,52.15,70206.82,0.0,-0.995,1e-05,0.54616]
[1780382284572,52.15,70210.26,0.0,-0.99498,1e-05,0.54865]
[1780382285579,52.15,70213.27,0.0,-0.99495,1e-05,0.55083]
[1780382287592,52.15,70210.96,0.0,-0.99497,1e-05,0.54915]
[1780382289607,52.15,70212.05,0.0,-0.99496,1e-05,0.54994]
[1780382293635,52.15,70209.73,0.0,-0.99498,1e-05,0.54826]
[1780382295890,52.15,70210.71,0.0,-0.99497,1e-05,0.54897]
[1780382299677,52.15,70211.69,0.0,-0.99497,1e-05,0.54968]
[1780382301691,52.15,70210.64,0.0,-0.99497,1e-05,0.54892]
[1780382304712,52.15,70205.07,0.0,-0.99501,1e-05,0.5449]
[1780382308740,52.15,70206.4,0.0,-0.995,1e-05,0.54585]
[1780382311761,52.15,70207.17,0.0,-0.99501,1e-05,0.54503]
[1780382316796,52.15,70206.8,0.0,-0.99501,1e-05,0.54476]
[1780382318810,52.15,70207.62,0.0,-0.99501,1e-05,0.54535]
[1780382322838,52.15,70206.5,0.0,-0.99502,1e-05,0.54455]
[1780382328880,52.15,70207.21,0.0,-0.99501,1e-05,0.54506]
[1780382330894,52.15,70209.37,0.0,-0.99499,1e-05,0.54662]
[1780382335929,52.15,70209.11,0.0,-0.995,1e-05,0.54643]
[1780382339957,52.15,70211.23,0.0,-0.99498,1e-05,0.54796]
[1780382344994,52.15,70212.69,0.0,-0.99497,1e-05,0.54902]
[1780382346001,52.15,70210.5,0.0,-0.99499,1e-05,0.54743]
[1780382350031,52.15,70211.7,0.0,-0.99498,1e-05,0.5483]
[1780382351541,52.15,70213.95,0.0,-0.99496,1e-05,0.54993]
[1780382352045,52.15,70215.04,0.0,-0.99495,1e-05,0.55072]
[1780382353052,52.15,70211.83,0.0,-0.99498,1e-05,0.54839]
[1780382354059,52.15,70210.0,0.0,-0.99499,1e-05,0.54707]
[1780382356073,52.15,70209.01,0.0,-0.995,1e-05,0.54636]
[1780382357080,52.15,70209.84,0.0,-0.99499,1e-05,0.54695]
[1780382360101,52.15,70211.42,0.0,-0.99498,1e-05,0.5481]
[1780382363125,52.15,70213.34,0.0,-0.99497,1e-05,0.54949]
[1780382364132,52.15,70215.22,0.0,-0.99495,1e-05,0.55086]
[1780382366145,52.15,70218.88,0.0,-0.99492,1e-05,0.55352]
[1780382370174,52.15,70218.03,0.0,-0.99493,1e-05,0.5529]
[1780382373195,52.15,70218.66,0.0,-0.99494,1e-05,0.55197]
[1780382378230,52.15,70218.88,0.0,-0.99494,1e-05,0.55213]
[1780382382258,52.15,70220.8,0.0,-0.99492,1e-05,0.55353]
[1780382385279,52.15,70223.04,0.0,-0.99491,1e-05,0.55516]
[1780382390315,52.15,70223.57,0.0,-0.9949,1e-05,0.55555]
[1780382395350,52.15,70223.38,0.0,-0.9949,1e-05,0.55541]
[1780382400385,52.15,70223.96,0.0,-0.9949,1e-05,0.55584]
[1780382401392,52.15,70229.18,0.0,-0.99486,1e-05,0.55968]
[1780382403406,52.15,70230.36,0.0,-0.99485,1e-05,0.56055]
[1780382404413,52.15,70232.24,0.0,-0.99484,1e-05,0.56194]
[1780382405420,52.15,70236.2,0.0,-0.99481,1e-05,0.56487]
[1780382406427,52.15,70232.75,0.0,-0.99483,1e-05,0.56231]
[1780382407434,52.15,70230.47,0.0,-0.99485,1e-05,0.56063]
[1780382411462,52.15,70230.44,0.0,-0.99485,1e-05,0.5606]
[1780382417504,52.15,70230.45,0.0,-0.99485,1e-05,0.56061]
[1780382420525,52.15,70226.04,0.0,-0.99488,1e-05,0.55736]
[1780382421532,52.15,70223.33,0.0,-0.9949,1e-05,0.55538]
[1780382423546,52.15,70224.59,0.0,-0.99489,1e-05,0.5563]
[1780382424554,52.15,70222.54,0.0,-0.99491,1e-05,0.5548]
[1780382425561,52.15,70225.26,0.0,-0.99489,1e-05,0.55679]
[1780382427575,52.15,70226.84,0.0,-0.99488,1e-05,0.55795]
[1780382429589,52.15,70228.17,0.0,-0.99487,1e-05,0.55893]
[1780382430596,52.15,70229.17,0.0,-0.99486,1e-05,0.55967]
[1780382431603,52.15,70229.93,0.0,-0.99487,1e-05,0.55882]
[1780382432609,52.15,70230.82,0.0,-0.99486,1e-05,0.55947]
[1780382437645,52.15,70231.27,0.0,-0.99486,1e-05,0.55981]
[1780382439659,52.15,70230.38,0.0,-0.99486,1e-05,0.55915]
[1780382442680,52.15,70227.95,0.0,-0.99488,1e-05,0.55736]
[1780382444694,52.15,70226.73,0.0,-0.99489,1e-05,0.55647]
[1780382449729,52.15,70224.14,0.0,-0.99491,1e-05,0.55457]
[1780382451743,52.15,70215.09,0.0,-0.99498,1e-05,0.54798]
[1780382452750,52.15,70212.89,0.0,-0.99499,1e-05,0.54639]
[1780382454764,52.15,70207.09,0.0,-0.99504,1e-05,0.54221]
[1780382457785,52.15,70205.56,0.0,-0.99505,1e-05,0.54111]
[1780382458792,52.15,70198.6,0.0,-0.9951,1e-05,0.53614]
[1780382459799,52.15,70196.78,0.0,-0.99511,1e-05,0.53485]
[1780382464834,52.15,70197.72,0.0,-0.9951,1e-05,0.53552]
[1780382466371,52.15,70197.72,0.0,-0.9951,1e-05,0.53552]
[1780382466848,52.15,70192.49,0.0,-0.99514,1e-05,0.53181]
[1780382467855,52.15,70189.74,0.0,-0.99516,1e-05,0.52987]
[1780382468862,52.15,70188.52,0.0,-0.99517,1e-05,0.52902]
[1780382473898,52.15,70188.44,0.0,-0.99517,1e-05,0.52896]
[1780382475912,52.15,70187.12,0.0,-0.99518,1e-05,0.52803]
[1780382480947,52.15,70187.84,0.0,-0.99518,1e-05,0.52854]
[1780382481954,52.15,70192.21,0.0,-0.99514,1e-05,0.53162]
[1780382482961,52.15,70197.31,0.0,-0.99511,1e-05,0.53523]
[1780382484975,52.15,70198.44,0.0,-0.9951,1e-05,0.53603]
[1780382486397,52.15,70198.44,0.0,-0.9951,1e-05,0.53603]
[1780382486441,52.15,70199.17,0.0,-0.99509,1e-05,0.53655]
[1780382486988,52.15,70201.93,0.0,-0.99507,1e-05,0.53852]
[1780382489005,52.15,70210.53,0.0,-0.99501,1e-05,0.54469]
[1780382490023,52.15,70218.43,0.0,-0.99495,1e-05,0.5504]
[1780382491025,52.15,70229.95,0.0,-0.99488,1e-05,0.55743]
[1780382492032,52.15,70227.89,0.0,-0.9949,1e-05,0.55591]
[1780382493039,52.15,70222.17,0.0,-0.99494,1e-05,0.55173]
[1780382494046,52.15,70223.13,0.0,-0.99493,1e-05,0.55243]
[1780382495053,52.15,70225.37,0.0,-0.99491,1e-05,0.55407]
[1780382500088,52.15,70224.89,0.0,-0.99492,1e-05,0.55372]
[1780382505123,52.15,70225.23,0.0,-0.99491,1e-05,0.55396]
[1780382508145,52.15,70227.43,0.0,-0.9949,1e-05,0.55558]
[1780382511165,52.15,70228.5,0.0,-0.99489,1e-05,0.55636]
[1780382516200,52.15,70228.3,0.0,-0.99489,1e-05,0.55621]
[1780382521235,52.15,70228.46,0.0,-0.99489,1e-05,0.55633]
[1780382523249,52.15,70229.61,0.0,-0.99488,1e-05,0.55718]
[1780382524256,52.15,70231.99,0.0,-0.99486,1e-05,0.55893]
[1780382525263,52.15,70233.66,0.0,-0.99485,1e-05,0.56016]
[1780382527277,52.15,70237.59,0.0,-0.99482,1e-05,0.56306]
[1780382528284,52.15,70241.48,0.0,-0.99479,1e-05,0.56595]
[1780382529291,52.15,70242.92,0.0,-0.99478,1e-05,0.56703]
[1780382530298,52.15,70244.5,0.0,-0.99477,1e-05,0.56821]
[1780382533320,52.15,70243.11,0.0,-0.99478,1e-05,0.56717]
[1780382534327,52.15,70231.93,0.0,-0.99486,1e-05,0.55888]
[1780382535333,52.15,70229.17,0.0,-0.99489,1e-05,0.55685]
[1780382537349,52.15,70228.26,0.0,-0.99489,1e-05,0.55618]
[1780382538356,52.15,70227.1,0.0,-0.9949,1e-05,0.55533]
[1780382541377,52.15,70228.09,0.0,-0.99489,1e-05,0.55606]
[1780382542384,52.15,70227.25,0.0,-0.9949,1e-05,0.55544]
[1780382547419,52.15,70227.24,0.0,-0.9949,1e-05,0.55544]
[1780382548426,52.15,70228.41,0.0,-0.99489,1e-05,0.55629]
[1780382550766,52.15,70229.94,0.0,-0.99488,1e-05,0.55742]
[1780382556483,52.15,70229.63,0.0,-0.99489,1e-05,0.55578]
[1780382557490,52.15,70232.53,0.0,-0.99487,1e-05,0.55791]
[1780382558497,52.15,70247.78,0.0,-0.99476,1e-05,0.56923]
[1780382559504,52.15,70253.26,0.0,-0.99472,1e-05,0.57334]
[1780382561518,52.15,70248.27,0.0,-0.99475,1e-05,0.5696]
[1780382562525,52.15,70244.22,0.0,-0.99478,1e-05,0.56657]
[1780382563532,52.15,70241.7,0.0,-0.9948,1e-05,0.5647]
[1780382567560,52.15,70240.89,0.0,-0.99481,1e-05,0.56409]
[1780382571588,52.15,70239.86,0.0,-0.99482,1e-05,0.56333]
[1780382576623,52.15,70238.73,0.0,-0.99483,1e-05,0.56249]
[1780382581659,52.15,70241.38,0.0,-0.99481,1e-05,0.56446]
[1780382588709,52.15,70242.05,0.0,-0.9948,1e-05,0.56496]
[1780382593745,52.15,70232.62,0.0,-0.99487,1e-05,0.55798]
[1780382594752,52.15,70231.59,0.0,-0.99488,1e-05,0.55722]
[1780382595758,52.15,70231.3,0.0,-0.99488,1e-05,0.55701]
[1780382600794,52.15,70231.66,0.0,-0.99488,1e-05,0.55727]
[1780382602808,52.15,70232.81,0.0,-0.99487,1e-05,0.55812]
[1780382604822,52.15,70229.6,0.0,-0.99489,1e-05,0.55576]
[1780382609857,52.15,70229.94,0.0,-0.99489,1e-05,0.55601]
[1780382610864,52.15,70231.37,0.0,-0.99488,1e-05,0.55706]
[1780382613885,52.15,70230.11,0.0,-0.9949,1e-05,0.55473]
[1780382615899,52.15,70229.08,0.0,-0.99491,1e-05,0.55398]
[1780382616907,52.15,70227.5,0.0,-0.99492,1e-05,0.55282]
[1780382621941,52.15,70227.22,0.0,-0.99493,1e-05,0.55262]
[1780382625969,52.15,70226.17,0.0,-0.99493,1e-05,0.55185]
[1780382628992,52.15,70214.7,0.0,-0.99502,1e-05,0.54354]
[1780382630000,52.15,70207.38,0.0,-0.99507,1e-05,0.53829]
[1780382631006,52.15,70203.17,0.0,-0.9951,1e-05,0.53529]
[1780382632220,52.15,70203.17,0.0,-0.9951,1e-05,0.53529]
[1780382632321,52.15,70201.48,0.0,-0.99511,1e-05,0.53409]
[1780382637048,52.15,70200.73,0.0,-0.99512,1e-05,0.53356]
[1780382638055,52.15,70199.78,0.0,-0.99513,1e-05,0.53289]
[1780382639062,52.15,70198.17,0.0,-0.99514,1e-05,0.53175]
[1780382640069,52.15,70199.01,0.0,-0.99513,1e-05,0.53234]
[1780382645104,52.15,70198.09,0.0,-0.99514,1e-05,0.53169]
[1780382649132,52.15,70196.04,0.0,-0.99515,1e-05,0.53025]
[1780382650139,52.15,70193.31,0.0,-0.99517,1e-05,0.52832]
[1780382651146,52.15,70192.1,0.0,-0.99518,1e-05,0.52747]
[1780382653161,52.15,70193.19,0.0,-0.99517,1e-05,0.52824]
[1780382654168,52.15,70194.6,0.0,-0.99516,1e-05,0.52923]
[1780382659203,52.15,70196.61,0.0,-0.99515,1e-05,0.53065]
[1780382660210,52.15,70201.36,0.0,-0.99511,1e-05,0.53401]
[1780382663231,52.15,70200.22,0.0,-0.99512,1e-05,0.5332]
[1780382668268,52.15,70199.9,0.0,-0.99513,1e-05,0.53297]
[1780382669275,52.15,70195.92,0.0,-0.99515,1e-05,0.53016]
[1780382670282,52.15,70194.82,0.0,-0.99516,1e-05,0.52939]
[1780382673303,52.15,70195.29,0.0,-0.99517,1e-05,0.52836]
[1780382678339,52.15,70195.01,0.0,-0.99517,1e-05,0.52816]
[1780382679345,52.15,70188.51,0.0,-0.99522,1e-05,0.52361]
[1780382680352,52.15,70187.3,0.0,-0.99523,1e-05,0.52277]
[1780382681359,52.15,70179.93,0.0,-0.99528,1e-05,0.51765]
[1780382682366,52.15,70174.28,0.0,-0.99532,1e-05,0.51376]
[1780382683373,52.15,70172.11,0.0,-0.99533,1e-05,0.51227]
[1780382685387,52.15,70174.38,0.0,-0.99532,1e-05,0.51383]
[1780382686394,52.15,70175.61,0.0,-0.99531,1e-05,0.51467]
[1780382687401,52.15,70176.61,0.0,-0.9953,1e-05,0.51536]
[1780382691431,52.15,70175.75,0.0,-0.99531,1e-05,0.51477]
[1780382692438,52.15,70174.54,0.0,-0.99532,1e-05,0.51394]
[1780382693445,52.15,70162.38,0.0,-0.9954,1e-05,0.50564]
[1780382694452,52.15,70156.43,0.0,-0.99544,1e-05,0.50163]
[1780382697473,52.15,70158.35,0.0,-0.99543,1e-05,0.50292]
[1780382699487,52.15,70159.77,0.0,-0.99542,1e-05,0.50388]
[1780382700494,52.15,70158.01,0.0,-0.99543,1e-05,0.50269]
[1780382701178,52.15,70158.01,0.0,-0.99543,1e-05,0.50269]
[1780382701806,52.15,70150.02,0.0,-0.99548,1e-05,0.49733]
[1780382702508,52.15,70149.04,0.0,-0.99549,1e-05,0.49667]
[1780382703515,52.15,70146.67,0.0,-0.99551,1e-05,0.49509]
[1780382707361,52.15,70146.59,0.0,-0.99551,1e-05,0.49504]
[1780382707432,52.15,70146.59,0.0,-0.99551,1e-05,0.49504]
[1780382707543,52.15,70144.07,0.0,-0.99552,1e-05,0.49336]
[1780382708550,52.15,70144.79,0.0,-0.99552,1e-05,0.49384]
[1780382709557,52.15,70146.16,0.0,-0.99551,1e-05,0.49475]
[1780382711571,52.15,70163.17,0.0,-0.99539,1e-05,0.50618]
[1780382712578,52.15,70170.34,0.0,-0.99535,1e-05,0.51106]
[1780382713585,52.15,70171.29,0.0,-0.99534,1e-05,0.51171]
[1780382714592,52.15,70174.43,0.0,-0.99532,1e-05,0.51386]
[1780382715599,52.15,70177.47,0.0,-0.9953,1e-05,0.51596]
[1780382716606,52.15,70175.55,0.0,-0.99531,1e-05,0.51463]
[1780382719627,52.15,70177.1,0.0,-0.9953,1e-05,0.5157]
[1780382720634,52.15,70175.59,0.0,-0.99531,1e-05,0.51466]
[1780382721641,52.15,70174.64,0.0,-0.99532,1e-05,0.51401]
[1780382722272,52.15,70174.64,0.0,-0.99532,1e-05,0.51401]
[1780382722795,52.15,70168.98,0.0,-0.99535,1e-05,0.51013]
[1780382725668,52.15,70175.15,0.0,-0.99531,1e-05,0.51436]
[1780382726676,52.15,70176.53,0.0,-0.9953,1e-05,0.51531]
[1780382727683,52.15,70178.4,0.0,-0.99529,1e-05,0.5166]
[1780382730705,52.15,70184.17,0.0,-0.99525,1e-05,0.52059]
[1780382732719,52.15,70175.24,0.0,-0.99532,1e-05,0.51309]
[1780382733726,52.15,70175.25,0.0,-0.99532,1e-05,0.5131]
[1780382737755,52.15,70176.66,0.0,-0.99531,1e-05,0.51407]
[1780382739774,52.15,70180.75,0.0,-0.99529,1e-05,0.51689]
[1780382740781,52.15,70181.79,0.0,-0.99528,1e-05,0.5176]
[1780382741788,52.15,70182.96,0.0,-0.99527,1e-05,0.51841]
[1780382742797,52.15,70194.14,0.0,-0.99519,1e-05,0.5262]
[1780382743493,52.15,70194.14,0.0,-0.99519,1e-05,0.5262]
[1780382743804,52.15,70203.09,0.0,-0.99513,1e-05,0.53251]
[1780382744811,52.15,70206.01,0.0,-0.99511,1e-05,0.53458]
[1780382745818,52.15,70206.21,0.0,-0.9951,1e-05,0.53472]
[1780382746824,52.15,70205.03,0.0,-0.99511,1e-05,0.53388]
[1780382748839,52.15,70203.94,0.0,-0.99512,1e-05,0.53311]
[1780382750853,52.15,70205.1,0.0,-0.99511,1e-05,0.53393]
[1780382751861,52.15,70208.94,0.0,-0.99508,1e-05,0.53666]
[1780382752871,52.15,70214.45,0.0,-0.99504,1e-05,0.5406]
[1780382754882,52.15,70214.37,0.0,-0.99504,1e-05,0.54054]
[1780382755889,52.15,70215.55,0.0,-0.99504,1e-05,0.54139]
[1780382756898,52.15,70218.59,0.0,-0.99501,1e-05,0.54358]
[1780382757904,52.15,70215.21,0.0,-0.99504,1e-05,0.54115]
[1780382759918,52.15,70209.91,0.0,-0.99508,1e-05,0.53735]
[1780382760925,52.15,70197.41,0.0,-0.99517,1e-05,0.5285]
[1780382761932,52.15,70195.41,0.0,-0.99518,1e-05,0.52709]
[1780382762939,52.15,70195.18,0.0,-0.99518,1e-05,0.52693]
[1780382764953,52.15,70196.51,0.0,-0.99517,1e-05,0.52786]
[1780382767897,52.15,70195.87,0.0,-0.99518,1e-05,0.52741]
[1780382767975,52.15,70193.62,0.0,-0.99519,1e-05,0.52584]
[1780382768982,52.15,70183.21,0.0,-0.99527,1e-05,0.51859]
[1780382769988,52.15,70181.95,0.0,-0.99528,1e-05,0.51771]
[1780382770996,52.15,70182.31,0.0,-0.99527,1e-05,0.51796]
[1780382772003,52.15,70178.57,0.0,-0.9953,1e-05,0.51538]
[1780382773010,52.15,70173.46,0.0,-0.99534,1e-05,0.51187]
[1780382774016,52.15,70170.26,0.0,-0.99536,1e-05,0.50969]
[1780382775024,52.15,70160.69,0.0,-0.99542,1e-05,0.50319]
[1780382776037,52.15,70153.81,0.0,-0.99547,1e-05,0.49857]
[1780382777039,52.15,70149.02,0.0,-0.9955,1e-05,0.49537]
[1780382778047,52.15,70140.19,0.0,-0.99556,1e-05,0.48951]
[1780382779054,52.15,70125.55,0.0,-0.99566,1e-05,0.47994]
[1780382780060,52.15,70125.33,0.0,-0.99566,1e-05,0.4798]
[1780382784579,52.15,70124.76,0.0,-0.99566,1e-05,0.47943]
[1780382784714,52.15,70124.76,0.0,-0.99566,1e-05,0.47943]
[1780382784719,52.15,70124.76,0.0,-0.99566,1e-05,0.47943]
[1780382790130,52.15,70126.95,0.0,-0.99565,1e-05,0.48085]
[1780382793584,52.15,70126.62,0.0,-0.99566,1e-05,0.47937]
[1780382794730,52.15,70125.28,0.0,-0.99567,1e-05,0.47851]
[1780382795959,52.15,70125.28,0.0,-0.99567,1e-05,0.47851]
[1780382796057,52.15,70120.1,0.0,-0.9957,1e-05,0.47516]
[1780382796172,52.15,70114.09,0.0,-0.99574,1e-05,0.47131]
[1780382797520,52.15,70114.09,0.0,-0.99574,1e-05,0.47131]
[1780382797939,52.15,70118.13,0.0,-0.99572,1e-05,0.4739]
[1780382799193,52.15,70117.32,0.0,-0.99572,1e-05,0.47338]
[1780382800851,52.15,70119.6,0.0,-0.99571,1e-05,0.47484]
[1780382802214,52.15,70121.84,0.0,-0.99569,1e-05,0.47628]
[1780382804235,52.15,70123.03,0.0,-0.99568,1e-05,0.47705]
[1780382805241,52.15,70116.35,0.0,-0.99573,1e-05,0.47276]
[1780382806248,52.15,70114.89,0.0,-0.99574,1e-05,0.47182]
[1780382808262,52.15,70117.24,0.0,-0.99572,1e-05,0.47333]
[1780382809269,52.15,70119.87,0.0,-0.9957,1e-05,0.47502]
[1780382813298,52.15,70119.14,0.0,-0.99571,1e-05,0.47455]
[1780382815313,52.15,70116.58,0.0,-0.99573,1e-05,0.4729]
[1780382816320,52.15,70112.65,0.0,-0.99575,1e-05,0.47039]
[1780382817327,52.15,70108.45,0.0,-0.99578,1e-05,0.46772]
[1780382818334,52.15,70105.59,0.0,-0.9958,1e-05,0.46591]
[1780382823369,52.15,70108.95,0.0,-0.99577,1e-05,0.46804]
[1780382827144,52.15,70110.21,0.0,-0.99577,1e-05,0.46884]
[1780382832432,52.15,70109.29,0.0,-0.99577,1e-05,0.46825]
[1780382834446,52.15,70111.92,0.0,-0.99576,1e-05,0.46993]
[1780382836860,52.15,70113.45,0.0,-0.99575,1e-05,0.4709]
[1780382839481,52.15,70114.33,0.0,-0.99574,1e-05,0.47147]
[1780382842501,52.15,70116.7,0.0,-0.99573,1e-05,0.47298]
[1780382844516,52.15,70115.34,0.0,-0.99573,1e-05,0.47211]
[1780382846530,52.15,70114.12,0.0,-0.99574,1e-05,0.47133]
[1780382847492,52.15,70114.12,0.0,-0.99574,1e-05,0.47133]
[1780382848015,52.15,70088.37,0.0,-0.9959,1e-05,0.45512]
[1780382848831,52.15,70088.37,0.0,-0.9959,1e-05,0.45512]
[1780382848902,52.15,70070.91,0.0,-0.99601,1e-05,0.44441]
[1780382849649,52.15,70070.91,0.0,-0.99601,1e-05,0.44441]
[1780382849661,52.15,70056.68,0.0,-0.99609,1e-05,0.43583]
[1780382850652,52.15,70056.68,0.0,-0.99609,1e-05,0.43583]
[1780382850685,52.15,70050.97,0.0,-0.99613,1e-05,0.43245]
[1780382851601,52.15,70027.91,0.0,-0.99627,1e-05,0.41783]
[1780382852920,52.15,70048.71,0.0,-0.99615,1e-05,0.42997]
[1780382853310,52.15,70048.71,0.0,-0.99615,1e-05,0.42997]
[1780382853583,52.15,70053.4,0.0,-0.99612,1e-05,0.43275]
[1780382854590,52.16,70045.42,0.0,-0.99617,1e-05,0.42806]
[1780382855983,52.16,70045.42,0.0,-0.99617,1e-05,0.42806]
[1780382856029,52.16,70038.16,0.0,-0.99621,1e-05,0.42384]
[1780382856611,52.16,69990.55,0.0,-0.99648,1e-05,0.39681]
[1780382857642,52.16,69941.94,0.0,-0.99673,1e-05,0.37075]
[1780382858402,52.16,69941.94,0.0,-0.99673,1e-05,0.37075]
[1780382858632,52.16,69948.38,0.0,-0.9967,1e-05,0.37412]
[1780382859247,52.16,69948.38,0.0,-0.9967,1e-05,0.37412]
[1780382859848,52.16,69979.12,0.0,-0.99654,1e-05,0.39055]
[1780382860645,52.16,70014.38,0.0,-0.99635,1e-05,0.41015]
[1780382861654,52.16,70000.92,0.0,-0.99642,1e-05,0.40257]
[1780382862666,52.16,70017.15,0.0,-0.99633,1e-05,0.41181]
[1780382863670,52.16,70010.1,0.0,-0.99637,1e-05,0.40781]
[1780382864311,52.16,70010.1,0.0,-0.99637,1e-05,0.40781]
[1780382864384,52.16,70010.1,0.0,-0.99637,1e-05,0.40781]
[1780382864677,52.16,69998.77,0.0,-0.99643,1e-05,0.40146]
[1780382865701,52.16,69998.77,0.0,-0.99643,1e-05,0.40146]
[1780382865795,52.16,70010.92,0.0,-0.99637,1e-05,0.40828]
[1780382866693,52.16,70028.53,0.0,-0.99627,1e-05,0.41841]
[1780382867701,52.16,70018.91,0.0,-0.99632,1e-05,0.41294]
[1780382868708,52.16,70022.17,0.0,-0.9963,1e-05,0.41481]
[1780382869844,52.16,70022.17,0.0,-0.9963,1e-05,0.41481]
[1780382869855,52.16,70037.26,0.0,-0.99621,1e-05,0.42359]
[1780382870737,52.16,70055.33,0.0,-0.99611,1e-05,0.43429]
[1780382871750,52.16,70053.12,0.0,-0.99612,1e-05,0.43299]
[1780382872752,52.16,70048.83,0.0,-0.99615,1e-05,0.43047]
[1780382873759,52.16,70050.88,0.0,-0.99613,1e-05,0.43171]
[1780382874766,52.16,70046.12,0.0,-0.99616,1e-05,0.42889]
[1780382876781,52.16,70047.9,0.0,-0.99615,1e-05,0.42997]
[1780382877788,52.16,70045.38,0.0,-0.99617,1e-05,0.42852]
[1780382878795,52.16,70040.79,0.0,-0.99619,1e-05,0.42585]
[1780382880812,52.16,70045.49,0.0,-0.99616,1e-05,0.42865]
[1780382881817,52.16,70060.16,0.0,-0.99608,1e-05,0.43737]
[1780382882449,52.16,70060.16,0.0,-0.99608,1e-05,0.43737]
[1780382882829,52.16,70068.63,0.0,-0.99603,1e-05,0.44247]
[1780382883836,52.16,70047.99,0.0,-0.99615,1e-05,0.43012]
[1780382884843,52.16,70048.71,0.0,-0.99615,1e-05,0.43055]
[1780382885849,52.16,70054.49,0.0,-0.99611,1e-05,0.43398]
[1780382886450,52.16,70054.49,0.0,-0.99611,1e-05,0.43398]
[1780382887864,52.16,70050.16,0.0,-0.99614,1e-05,0.43141]
[1780382889878,52.16,70046.16,0.0,-0.99616,1e-05,0.42904]
[1780382892899,52.16,70033.09,0.0,-0.99624,1e-05,0.42139]
[1780382893906,52.16,70033.78,0.0,-0.99623,1e-05,0.42179]
[1780382897934,52.16,70035.63,0.0,-0.99622,1e-05,0.42287]
[1780382898941,52.16,70046.59,0.0,-0.99616,1e-05,0.42929]
[1780382899948,52.16,70050.43,0.0,-0.99614,1e-05,0.43157]
[1780382900955,52.16,70046.61,0.0,-0.99616,1e-05,0.42931]
[1780382901963,52.16,70051.1,0.0,-0.99613,1e-05,0.43196]
[1780382902970,52.16,70068.24,0.0,-0.99603,1e-05,0.44223]
[1780382903977,52.16,70070.75,0.0,-0.99601,1e-05,0.44375]
[1780382904984,52.16,70076.49,0.0,-0.99598,1e-05,0.44725]
[1780382905991,52.16,70065.92,0.0,-0.99604,1e-05,0.44083]
[1780382908010,52.16,70063.18,0.0,-0.99606,1e-05,0.43918]
[1780382909015,52.16,70070.37,0.0,-0.99602,1e-05,0.44352]
[1780382910022,52.16,70075.1,0.0,-0.99599,1e-05,0.4464]
[1780382911028,52.16,70070.29,0.0,-0.99603,1e-05,0.44228]
[1780382912038,52.16,70068.17,0.0,-0.99604,1e-05,0.441]
[1780382914057,52.16,70068.71,0.0,-0.99604,1e-05,0.44133]
[1780382917078,52.16,70073.64,0.0,-0.99601,1e-05,0.44432]
[1780382919095,52.16,70075.87,0.0,-0.99599,1e-05,0.44567]
[1780382924129,52.16,70075.64,0.0,-0.996,1e-05,0.44553]
[1780382929164,52.16,70078.62,0.0,-0.99598,1e-05,0.44735]
[1780382933192,52.16,70071.66,0.0,-0.99602,1e-05,0.44311]
[1780382934199,52.16,70056.9,0.0,-0.99611,1e-05,0.43424]
[1780382935206,52.16,70047.45,0.0,-0.99616,1e-05,0.42864]
[1780382936213,52.16,70046.73,0.0,-0.99617,1e-05,0.42822]
[1780382937220,52.16,70054.76,0.0,-0.99612,1e-05,0.43297]
[1780382938227,52.16,70053.93,0.0,-0.99613,1e-05,0.43248]
[1780382939234,52.16,70051.32,0.0,-0.99614,1e-05,0.43093]
[1780382941248,52.16,70053.86,0.0,-0.99613,1e-05,0.43243]
[1780382942256,52.16,70045.71,0.0,-0.99617,1e-05,0.42762]
[1780382943263,52.16,70046.94,0.0,-0.99617,1e-05,0.42834]
[1780382944270,52.16,70043.79,0.0,-0.99618,1e-05,0.42649]
[1780382947291,52.16,70049.45,0.0,-0.99615,1e-05,0.42982]
[1780382949305,52.16,70054.65,0.0,-0.99612,1e-05,0.4329]
[1780382950312,52.16,70058.83,0.0,-0.9961,1e-05,0.43539]
[1780382952326,52.16,70068.14,0.0,-0.99604,1e-05,0.44099]
[1780382953333,52.16,70072.22,0.0,-0.99602,1e-05,0.44345]
[1780382955347,52.16,70076.42,0.0,-0.99599,1e-05,0.44601]
[1780382956354,52.16,70080.11,0.0,-0.99597,1e-05,0.44826]
[1780382957362,52.16,70077.03,0.0,-0.99599,1e-05,0.44638]
[1780382960383,52.16,70074.17,0.0,-0.996,1e-05,0.44464]
[1780382961389,52.16,70069.84,0.0,-0.99603,1e-05,0.44201]
[1780382963404,52.16,70075.02,0.0,-0.996,1e-05,0.44516]
[1780382964411,52.16,70079.62,0.0,-0.99597,1e-05,0.44796]
[1780382968439,52.16,70075.75,0.0,-0.996,1e-05,0.4456]
[1780382969446,52.16,70068.3,0.0,-0.99604,1e-05,0.44108]
[1780382970454,52.16,70067.72,0.0,-0.99604,1e-05,0.44073]
[1780382971400,52.16,70067.72,0.0,-0.99604,1e-05,0.44073]
[1780382971407,52.16,70067.72,0.0,-0.99604,1e-05,0.44073]
[1780382971472,52.16,70067.72,0.0,-0.99604,1e-05,0.44073]
[1780382971555,52.16,70068.09,0.0,-0.99605,1e-05,0.43977]
[1780382973369,52.16,70068.61,0.0,-0.99605,1e-05,0.44008]
[1780382973471,52.16,70068.61,0.0,-0.99605,1e-05,0.44008]
[1780382973503,52.16,70068.61,0.0,-0.99605,1e-05,0.44008]
[1780382973724,52.16,70068.61,0.0,-0.99605,1e-05,0.44008]
[1780382979523,52.16,70067.62,0.0,-0.99605,1e-05,0.43949]
[1780382980533,52.16,70064.01,0.0,-0.99608,1e-05,0.43732]
[1780382982116,52.16,70064.01,0.0,-0.99608,1e-05,0.43732]
[1780382982174,52.16,70064.01,0.0,-0.99608,1e-05,0.43732]
[1780382982221,52.16,70064.01,0.0,-0.99608,1e-05,0.43732]
[1780382982335,52.16,70064.01,0.0,-0.99608,1e-05,0.43732]
[1780382982313,52.16,70062.67,0.0,-0.99608,1e-05,0.43651]
[1780382982434,52.16,70062.67,0.0,-0.99608,1e-05,0.43651]
[1780382982453,52.16,70062.67,0.0,-0.99608,1e-05,0.43651]
[1780382982470,52.16,70062.67,0.0,-0.99608,1e-05,0.43651]
[1780382982546,52.16,70064.81,0.0,-0.99607,1e-05,0.4378]
[1780382983554,52.16,70067.97,0.0,-0.99605,1e-05,0.4397]
[1780382984470,52.16,70067.97,0.0,-0.99605,1e-05,0.4397]
[1780382984565,52.16,70067.97,0.0,-0.99605,1e-05,0.4397]
[1780382984644,52.16,70073.67,0.0,-0.99602,1e-05,0.44314]
[1780382985569,52.16,70080.5,0.0,-0.99598,1e-05,0.4473]
[1780382986470,52.16,70080.5,0.0,-0.99598,1e-05,0.4473]
[1780382986585,52.16,70080.5,0.0,-0.99598,1e-05,0.4473]
[1780382986672,52.16,70097.26,0.0,-0.99587,1e-05,0.45765]
[1780382987582,52.16,70114.12,0.0,-0.99577,1e-05,0.46826]
[1780382988472,52.16,70114.12,0.0,-0.99577,1e-05,0.46826]
[1780382988618,52.16,70114.12,0.0,-0.99577,1e-05,0.46826]
[1780382988718,52.16,70117.89,0.0,-0.99574,1e-05,0.47066]
[1780382990605,52.16,70123.65,0.0,-0.99571,1e-05,0.47435]
[1780382992470,52.16,70124.26,0.0,-0.9957,1e-05,0.47474]
[1780382992606,52.16,70124.26,0.0,-0.9957,1e-05,0.47474]
[1780382992619,52.16,70120.52,0.0,-0.99573,1e-05,0.47234]
[1780382993626,52.16,70122.6,0.0,-0.99571,1e-05,0.47368]
[1780382994473,52.16,70122.6,0.0,-0.99571,1e-05,0.47368]
[1780382994586,52.16,70122.6,0.0,-0.99571,1e-05,0.47368]
[1780382994633,52.16,70126.65,0.0,-0.99569,1e-05,0.47628]
[1780382995640,52.16,70130.03,0.0,-0.99567,1e-05,0.47847]
[1780382996647,52.16,70132.01,0.0,-0.99565,1e-05,0.47975]
[1780382998473,52.16,70133.5,0.0,-0.99564,1e-05,0.48072]
[1780382998619,52.16,70133.5,0.0,-0.99564,1e-05,0.48072]
[1780382998661,52.16,70138.27,0.0,-0.99561,1e-05,0.48383]
[1780383000472,52.16,70139.57,0.0,-0.9956,1e-05,0.48468]
[1780383000639,52.16,70139.57,0.0,-0.9956,1e-05,0.48468]
[1780383000824,52.16,70139.57,0.0,-0.9956,1e-05,0.48468]
[1780383000970,52.16,70139.57,0.0,-0.9956,1e-05,0.48468]
[1780383001022,52.16,70133.86,0.0,-0.99564,1e-05,0.48095]
[1780383002689,52.16,70130.45,0.0,-0.99566,1e-05,0.47874]
[1780383003557,52.16,70130.45,0.0,-0.99566,1e-05,0.47874]
[1780383003623,52.16,70130.45,0.0,-0.99566,1e-05,0.47874]
[1780383003723,52.16,70130.45,0.0,-0.99566,1e-05,0.47874]
[1780383004767,52.16,70130.89,0.0,-0.99566,1e-05,0.47902]
[1780383004811,52.16,70130.89,0.0,-0.99566,1e-05,0.47902]
[1780383004976,52.16,70130.89,0.0,-0.99566,1e-05,0.47902]
[1780383005052,52.16,70133.56,0.0,-0.99564,1e-05,0.48076]
[1780383005710,52.16,70145.19,0.0,-0.99557,1e-05,0.48837]
[1780383006717,52.16,70147.16,0.0,-0.99555,1e-05,0.48967]
[1780383007452,52.16,70147.16,0.0,-0.99555,1e-05,0.48967]
[1780383007475,52.16,70147.16,0.0,-0.99555,1e-05,0.48967]
[1780383007725,52.16,70147.16,0.0,-0.99555,1e-05,0.48967]
[1780383007974,52.16,70147.16,0.0,-0.99555,1e-05,0.48967]
[1780383008731,52.16,70149.39,0.0,-0.99554,1e-05,0.49114]
[1780383009738,52.16,70151.82,0.0,-0.99552,1e-05,0.49275]
[1780383010744,52.16,70153.71,0.0,-0.99551,1e-05,0.49401]
[1780383012191,52.16,70153.71,0.0,-0.99551,1e-05,0.49401]
[1780383012221,52.16,70153.71,0.0,-0.99551,1e-05,0.49401]
[1780383012279,52.16,70153.71,0.0,-0.99551,1e-05,0.49401]
[1780383012352,52.16,70152.69,0.0,-0.99552,1e-05,0.49333]
[1780383012477,52.16,70152.69,0.0,-0.99552,1e-05,0.49333]
[1780383012614,52.16,70152.69,0.0,-0.99552,1e-05,0.49333]
[1780383012759,52.16,70158.41,0.0,-0.99548,1e-05,0.49714]
[1780383013766,52.16,70163.96,0.0,-0.99544,1e-05,0.50086]
[1780383014773,52.16,70167.66,0.0,-0.99542,1e-05,0.50336]
[1780383016475,52.16,70168.1,0.0,-0.99541,1e-05,0.50365]
[1780383016551,52.16,70168.1,0.0,-0.99541,1e-05,0.50365]
[1780383016787,52.16,70167.08,0.0,-0.99542,1e-05,0.50297]
[1780383017794,52.16,70164.21,0.0,-0.99544,1e-05,0.50103]
[1780383018476,52.16,70164.21,0.0,-0.99544,1e-05,0.50103]
[1780383018744,52.16,70164.21,0.0,-0.99544,1e-05,0.50103]
[1780383018801,52.16,70156.18,0.0,-0.99549,1e-05,0.49565]
[1780383019947,52.16,70156.18,0.0,-0.99549,1e-05,0.49565]
[1780383019972,52.16,70156.18,0.0,-0.99549,1e-05,0.49565]
[1780383020010,52.16,70156.18,0.0,-0.99549,1e-05,0.49565]
[1780383020221,52.16,70156.18,0.0,-0.99549,1e-05,0.49565]
[1780383020320,52.16,70157.35,0.0,-0.99549,1e-05,0.49643]
[1780383020476,52.16,70157.35,0.0,-0.99549,1e-05,0.49643]
[1780383020514,52.16,70157.35,0.0,-0.99549,1e-05,0.49643]
[1780383020815,52.16,70157.98,0.0,-0.99548,1e-05,0.49685]
[1780383023836,52.16,70160.28,0.0,-0.99547,1e-05,0.49839]
[1780383024484,52.16,70160.28,0.0,-0.99547,1e-05,0.49839]
[1780383024734,52.16,70160.28,0.0,-0.99547,1e-05,0.49839]
[1780383024843,52.16,70163.68,0.0,-0.99544,1e-05,0.50067]
[1780383026020,52.16,70163.68,0.0,-0.99544,1e-05,0.50067]
[1780383026037,52.16,70163.68,0.0,-0.99544,1e-05,0.50067]
[1780383026222,52.16,70163.68,0.0,-0.99544,1e-05,0.50067]
[1780383026305,52.16,70163.68,0.0,-0.99544,1e-05,0.50067]
[1780383026381,52.16,70172.9,0.0,-0.99538,1e-05,0.50691]
[1780383026857,52.16,70174.8,0.0,-0.99537,1e-05,0.5082]
[1780383027864,52.16,70177.68,0.0,-0.99535,1e-05,0.51017]
[1780383028476,52.16,70177.68,0.0,-0.99535,1e-05,0.51017]
[1780383028668,52.16,70177.68,0.0,-0.99535,1e-05,0.51017]
[1780383028870,52.16,70171.06,0.0,-0.99539,1e-05,0.50566]
[1780383029878,52.16,70171.48,0.0,-0.99539,1e-05,0.50594]
[1780383030853,52.16,70171.48,0.0,-0.99539,1e-05,0.50594]
[1780383030971,52.16,70171.48,0.0,-0.99539,1e-05,0.50594]
[1780383030978,52.16,70171.48,0.0,-0.99539,1e-05,0.50594]
[1780383031037,52.16,70177.35,0.0,-0.99536,1e-05,0.50862]
[1780383031445,52.16,70177.35,0.0,-0.99536,1e-05,0.50862]
[1780383031471,52.16,70177.35,0.0,-0.99536,1e-05,0.50862]
[1780383031601,52.16,70177.35,0.0,-0.99536,1e-05,0.50862]
[1780383031723,52.16,70177.35,0.0,-0.99536,1e-05,0.50862]
[1780383031892,52.16,70181.4,0.0,-0.99533,1e-05,0.51139]
[1780383032899,52.16,70188.25,0.0,-0.99528,1e-05,0.5161]
[1780383033906,52.16,70181.43,0.0,-0.99533,1e-05,0.51141]
[1780383034474,52.16,70181.43,0.0,-0.99533,1e-05,0.51141]
[1780383034594,52.16,70181.43,0.0,-0.99533,1e-05,0.51141]
[1780383034914,52.16,70177.96,0.0,-0.99536,1e-05,0.50903]
[1780383035418,52.16,70177.96,0.0,-0.99536,1e-05,0.50903]
[1780383035470,52.16,70177.96,0.0,-0.99536,1e-05,0.50903]
[1780383035718,52.16,70177.96,0.0,-0.99536,1e-05,0.50903]
[1780383035974,52.16,70177.96,0.0,-0.99536,1e-05,0.50903]
[1780383036055,52.16,70179.47,0.0,-0.99535,1e-05,0.51007]
[1780383037346,52.16,70179.47,0.0,-0.99535,1e-05,0.51007]
[1780383037358,52.16,70179.47,0.0,-0.99535,1e-05,0.51007]
[1780383036927,52.16,70181.03,0.0,-0.99534,1e-05,0.51113]
[1780383037471,52.16,70181.03,0.0,-0.99534,1e-05,0.51113]
[1780383037616,52.16,70181.03,0.0,-0.99534,1e-05,0.51113]
[1780383037743,52.16,70181.03,0.0,-0.99534,1e-05,0.51113]
[1780383037975,52.16,70181.03,0.0,-0.99534,1e-05,0.51113]
[1780383038122,52.16,70181.03,0.0,-0.99534,1e-05,0.51113]
[1780383038177,52.16,70188.64,0.0,-0.99528,1e-05,0.51637]
[1780383038833,52.16,70188.64,0.0,-0.99528,1e-05,0.51637]
[1780383038850,52.16,70188.64,0.0,-0.99528,1e-05,0.51637]
[1780383038976,52.16,70188.64,0.0,-0.99528,1e-05,0.51637]
[1780383038984,52.16,70182.49,0.0,-0.99533,1e-05,0.51213]
[1780383039948,52.16,70182.51,0.0,-0.99532,1e-05,0.51215]
[1780383040472,52.16,70182.51,0.0,-0.99532,1e-05,0.51215]
[1780383040646,52.16,70182.51,0.0,-0.99532,1e-05,0.51215]
[1780383040955,52.16,70179.22,0.0,-0.99535,1e-05,0.50989]
[1780383041965,52.16,70176.39,0.0,-0.99537,1e-05,0.50796]
[1780383042469,52.16,70176.39,0.0,-0.99537,1e-05,0.50796]
[1780383042633,52.16,70176.39,0.0,-0.99537,1e-05,0.50796]
[1780383042969,52.16,70170.82,0.0,-0.99541,1e-05,0.50418]
[1780383043482,52.16,70170.82,0.0,-0.99541,1e-05,0.50418]
[1780383043611,52.16,70170.82,0.0,-0.99541,1e-05,0.50418]
[1780383043724,52.16,70170.82,0.0,-0.99541,1e-05,0.50418]
[1780383045976,52.16,70170.16,0.0,-0.99541,1e-05,0.50374]
[1780383046103,52.16,70170.16,0.0,-0.99541,1e-05,0.50374]
[1780383046221,52.16,70170.16,0.0,-0.99541,1e-05,0.50374]
[1780383046359,52.16,70170.16,0.0,-0.99541,1e-05,0.50374]
[1780383046322,52.16,70171.33,0.0,-0.9954,1e-05,0.50453]
[1780383048014,52.16,70177.91,0.0,-0.99536,1e-05,0.509]
[1780383048469,52.16,70177.91,0.0,-0.99536,1e-05,0.509]
[1780383048597,52.16,70177.91,0.0,-0.99536,1e-05,0.509]
[1780383049011,52.16,70183.46,0.0,-0.99532,1e-05,0.5128]
[1780383049796,52.16,70183.46,0.0,-0.99532,1e-05,0.5128]
[1780383049866,52.16,70183.46,0.0,-0.99532,1e-05,0.5128]
[1780383049974,52.16,70183.46,0.0,-0.99532,1e-05,0.5128]
[1780383051260,52.16,70183.52,0.0,-0.99532,1e-05,0.51284]
[1780383051391,52.16,70183.52,0.0,-0.99532,1e-05,0.51284]
[1780383051321,52.16,70187.32,0.0,-0.99529,1e-05,0.51545]
[1780383051470,52.16,70187.32,0.0,-0.99529,1e-05,0.51545]
[1780383051611,52.16,70187.32,0.0,-0.99529,1e-05,0.51545]
[1780383051719,52.16,70187.32,0.0,-0.99529,1e-05,0.51545]
[1780383051973,52.16,70187.32,0.0,-0.99529,1e-05,0.51545]
[1780383052133,52.16,70187.32,0.0,-0.99529,1e-05,0.51545]
[1780383052209,52.16,70189.11,0.0,-0.99528,1e-05,0.51669]
[1780383053040,52.16,70191.38,0.0,-0.99526,1e-05,0.51826]
[1780383053923,52.16,70191.38,0.0,-0.99526,1e-05,0.51826]
[1780383053973,52.16,70191.38,0.0,-0.99526,1e-05,0.51826]
[1780383054034,52.16,70191.38,0.0,-0.99526,1e-05,0.51826]
[1780383054222,52.16,70191.38,0.0,-0.99526,1e-05,0.51826]
[1780383054468,52.16,70190.36,0.0,-0.99527,1e-05,0.51755]
[1780383054612,52.16,70190.36,0.0,-0.99527,1e-05,0.51755]
[1780383054764,52.16,70190.36,0.0,-0.99527,1e-05,0.51755]
[1780383054970,52.16,70190.36,0.0,-0.99527,1e-05,0.51755]
[1780383055042,52.16,70190.36,0.0,-0.99527,1e-05,0.51755]
[1780383055054,52.16,70190.85,0.0,-0.99527,1e-05,0.51789]
[1780383056061,52.16,70192.52,0.0,-0.99525,1e-05,0.51905]
[1780383058301,52.16,70192.61,0.0,-0.99525,1e-05,0.51911]
[1780383058369,52.16,70192.61,0.0,-0.99525,1e-05,0.51911]
[1780383058473,52.16,70191.88,0.0,-0.99526,1e-05,0.51861]
[1780383058501,52.16,70191.88,0.0,-0.99526,1e-05,0.51861]
[1780383059082,52.16,70189.44,0.0,-0.99528,1e-05,0.51692]
[1780383060089,52.16,70187.71,0.0,-0.99529,1e-05,0.51572]
[1780383060474,52.16,70187.71,0.0,-0.99529,1e-05,0.51572]
[1780383060576,52.16,70187.71,0.0,-0.99529,1e-05,0.51572]
[1780383061099,52.16,70188.24,0.0,-0.99528,1e-05,0.51609]
[1780383062103,52.16,70184.56,0.0,-0.99531,1e-05,0.51355]
[1780383062918,52.16,70184.56,0.0,-0.99531,1e-05,0.51355]
[1780383062929,52.16,70184.56,0.0,-0.99531,1e-05,0.51355]
[1780383062971,52.16,70184.56,0.0,-0.99531,1e-05,0.51355]
[1780383065127,52.16,70200.07,0.0,-0.9952,1e-05,0.52431]
[1780383066173,52.16,70202.92,0.0,-0.99518,1e-05,0.52631]
[1780383067227,52.16,70202.92,0.0,-0.99518,1e-05,0.52631]
[1780383067346,52.16,70202.92,0.0,-0.99518,1e-05,0.52631]
[1780383067418,52.16,70201.91,0.0,-0.99519,1e-05,0.5256]
[1780383068134,52.16,70201.91,0.0,-0.99519,1e-05,0.5256]
[1780383068140,52.16,70201.91,0.0,-0.99519,1e-05,0.5256]
[1780383068221,52.16,70201.91,0.0,-0.99519,1e-05,0.5256]
[1780383068299,52.16,70203.53,0.0,-0.99518,1e-05,0.52674]
[1780383070162,52.16,70202.51,0.0,-0.99518,1e-05,0.52602]
[1780383071169,52.16,70208.54,0.0,-0.99514,1e-05,0.53026]
[1780383072414,52.16,70217.66,0.0,-0.99508,1e-05,0.53674]
[1780383073183,52.16,70218.6,0.0,-0.99507,1e-05,0.53741]
[1780383074192,52.16,70218.08,0.0,-0.99507,1e-05,0.53704]
[1780383075198,52.16,70224.02,0.0,-0.99503,1e-05,0.54129]
[1780383076434,52.16,70224.02,0.0,-0.99503,1e-05,0.54129]
[1780383076205,52.16,70226.18,0.0,-0.99501,1e-05,0.54285]
[1780383076750,52.16,70226.18,0.0,-0.99501,1e-05,0.54285]
[1780383077212,52.16,70231.77,0.0,-0.99497,1e-05,0.54689]
[1780383078219,52.16,70233.29,0.0,-0.99496,1e-05,0.54799]
[1780383080233,52.16,70234.43,0.0,-0.99495,1e-05,0.54882]
[1780383080580,52.16,70234.43,0.0,-0.99495,1e-05,0.54882]
[1780383080685,52.16,70234.43,0.0,-0.99495,1e-05,0.54882]
[1780383080720,52.16,70234.43,0.0,-0.99495,1e-05,0.54882]
[1780383081260,52.16,70232.07,0.0,-0.99497,1e-05,0.5471]
[1780383082255,52.16,70223.43,0.0,-0.99503,1e-05,0.54087]
[1780383083262,52.16,70212.66,0.0,-0.99511,1e-05,0.53318]
[1780383084269,52.16,70202.51,0.0,-0.99518,1e-05,0.52602]
[1780383085276,52.16,70200.82,0.0,-0.9952,1e-05,0.52484]
[1780383086283,52.16,70192.79,0.0,-0.99525,1e-05,0.51924]
[1780383087290,52.16,70189.29,0.0,-0.99528,1e-05,0.51681]
[1780383088297,52.16,70188.05,0.0,-0.99529,1e-05,0.51596]
[1780383089304,52.16,70190.33,0.0,-0.99527,1e-05,0.51753]
[1780383091318,52.16,70192.09,0.0,-0.99527,1e-05,0.51741]
[1780383092720,52.16,70192.84,0.0,-0.99526,1e-05,0.51793]
[1780383092837,52.16,70192.84,0.0,-0.99526,1e-05,0.51793]
[1780383092972,52.16,70192.84,0.0,-0.99526,1e-05,0.51793]
[1780383094339,52.16,70190.36,0.0,-0.99528,1e-05,0.51622]
[1780383098129,52.16,70190.57,0.0,-0.99528,1e-05,0.51636]
[1780383098188,52.16,70190.57,0.0,-0.99528,1e-05,0.51636]
[1780383098219,52.16,70190.57,0.0,-0.99528,1e-05,0.51636]
[1780383098367,52.16,70191.77,0.0,-0.99527,1e-05,0.51719]
[1780383099374,52.16,70195.25,0.0,-0.99525,1e-05,0.5196]
[1780383100401,52.16,70207.52,0.0,-0.99516,1e-05,0.52818]
[1780383101400,52.16,70211.36,0.0,-0.99513,1e-05,0.53089]
[1780383102407,52.16,70211.9,0.0,-0.99513,1e-05,0.53127]
[1780383103414,52.16,70205.94,0.0,-0.99517,1e-05,0.52707]
[1780383103822,52.16,70205.94,0.0,-0.99517,1e-05,0.52707]
[1780383103875,52.16,70205.94,0.0,-0.99517,1e-05,0.52707]
[1780383104164,52.16,70205.94,0.0,-0.99517,1e-05,0.52707]
[1780383104421,52.16,70204.44,0.0,-0.99518,1e-05,0.52602]
[1780383105428,52.16,70207.14,0.0,-0.99516,1e-05,0.52792]
[1780383107442,52.16,70204.6,0.0,-0.99518,1e-05,0.52613]
[1780383108449,52.16,70207.93,0.0,-0.99516,1e-05,0.52847]
[1780383109456,52.16,70214.89,0.0,-0.99511,1e-05,0.53339]
[1780383109725,52.16,70214.89,0.0,-0.99511,1e-05,0.53339]
[1780383109753,52.16,70214.89,0.0,-0.99511,1e-05,0.53339]
[1780383109837,52.16,70214.89,0.0,-0.99511,1e-05,0.53339]
[1780383109972,52.16,70214.89,0.0,-0.99511,1e-05,0.53339]
[1780383110463,52.16,70219.79,0.0,-0.99507,1e-05,0.53688]
[1780383113352,52.16,70219.19,0.0,-0.99508,1e-05,0.53645]
[1780383113361,52.16,70219.19,0.0,-0.99508,1e-05,0.53645]
[1780383113453,52.16,70220.95,0.0,-0.99506,1e-05,0.53771]
[1780383113644,52.16,70220.95,0.0,-0.99506,1e-05,0.53771]
[1780383113671,52.16,70223.2,0.0,-0.99505,1e-05,0.53932]
[1780383114491,52.16,70219.57,0.0,-0.99507,1e-05,0.53673]
[1780383115554,52.16,70219.57,0.0,-0.99507,1e-05,0.53673]
[1780383115660,52.16,70219.57,0.0,-0.99507,1e-05,0.53673]
[1780383115737,52.16,70218.57,0.0,-0.99508,1e-05,0.53601]
[1780383116505,52.16,70216.02,0.0,-0.9951,1e-05,0.5342]
[1780383118221,52.16,70216.02,0.0,-0.9951,1e-05,0.5342]
[1780383118334,52.16,70216.02,0.0,-0.9951,1e-05,0.5342]
[1780383120224,52.16,70215.68,0.0,-0.9951,1e-05,0.53396]
[1780383120341,52.16,70215.68,0.0,-0.9951,1e-05,0.53396]
[1780383121146,52.16,70215.47,0.0,-0.9951,1e-05,0.53381]
[1780383121327,52.16,70215.47,0.0,-0.9951,1e-05,0.53381]
[1780383121541,52.16,70205.21,0.0,-0.99518,1e-05,0.52656]
[1780383122548,52.16,70200.16,0.0,-0.99521,1e-05,0.52302]
[1780383124050,52.16,70200.16,0.0,-0.99521,1e-05,0.52302]
[1780383124115,52.16,70200.16,0.0,-0.99521,1e-05,0.52302]
[1780383124221,52.16,70200.16,0.0,-0.99521,1e-05,0.52302]
[1780383124279,52.16,70200.16,0.0,-0.99521,1e-05,0.52302]
[1780383124320,52.16,70201.19,0.0,-0.99521,1e-05,0.52374]
[1780383124977,52.16,70201.19,0.0,-0.99521,1e-05,0.52374]
[1780383125122,52.16,70201.19,0.0,-0.99521,1e-05,0.52374]
[1780383125183,52.16,70199.79,0.0,-0.99522,1e-05,0.52276]
[1780383125569,52.16,70192.38,0.0,-0.99527,1e-05,0.51761]
[1780383126576,52.16,70193.43,0.0,-0.99526,1e-05,0.51834]
[1780383127766,52.16,70193.43,0.0,-0.99526,1e-05,0.51834]
[1780383127795,52.16,70193.43,0.0,-0.99526,1e-05,0.51834]
[1780383127846,52.16,70193.43,0.0,-0.99526,1e-05,0.51834]
[1780383127877,52.16,70197.89,0.0,-0.99523,1e-05,0.52144]
[1780383128590,52.16,70203.7,0.0,-0.99519,1e-05,0.5255]
[1780383129533,52.16,70203.7,0.0,-0.99519,1e-05,0.5255]
[1780383130221,52.16,70203.7,0.0,-0.99519,1e-05,0.5255]
[1780383130356,52.16,70203.7,0.0,-0.99519,1e-05,0.5255]
[1780383130453,52.16,70205.65,0.0,-0.99517,1e-05,0.52687]
[1780383132221,52.16,70205.85,0.0,-0.99517,1e-05,0.52701]
[1780383132403,52.16,70205.85,0.0,-0.99517,1e-05,0.52701]
[1780383132618,52.16,70207.25,0.0,-0.99516,1e-05,0.52799]
[1780383134632,52.16,70214.51,0.0,-0.99511,1e-05,0.53312]
[1780383136224,52.16,70214.51,0.0,-0.99511,1e-05,0.53312]
[1780383136320,52.16,70214.83,0.0,-0.99511,1e-05,0.53335]
[1780383137653,52.16,70216.44,0.0,-0.9951,1e-05,0.5345]
[1780383138660,52.16,70214.94,0.0,-0.99511,1e-05,0.53343]
[1780383139667,52.16,70211.83,0.0,-0.99513,1e-05,0.53123]
[1780383140676,52.16,70200.88,0.0,-0.99521,1e-05,0.52353]
[1780383141682,52.16,70196.55,0.0,-0.99524,1e-05,0.52051]
[1780383146719,52.16,70197.12,0.0,-0.99523,1e-05,0.5209]
[1780383148850,52.16,70198.26,0.0,-0.99523,1e-05,0.5217]
[1780383155316,52.16,70197.59,0.0,-0.99524,1e-05,0.51988]
[1780383155784,52.16,70195.39,0.0,-0.99526,1e-05,0.51836]
[1780383156791,52.16,70187.97,0.0,-0.99531,1e-05,0.51324]
[1780383157798,52.16,70188.99,0.0,-0.9953,1e-05,0.51394]
[1780383161826,52.16,70189.84,0.0,-0.9953,1e-05,0.51452]
[1780383162833,52.16,70196.96,0.0,-0.99525,1e-05,0.51945]
[1780383163840,52.16,70193.64,0.0,-0.99527,1e-05,0.51715]
[1780383164847,52.16,70188.35,0.0,-0.99531,1e-05,0.5135]
[1780383167868,52.16,70190.63,0.0,-0.99529,1e-05,0.51507]
[1780383168875,52.16,70193.53,0.0,-0.99527,1e-05,0.51707]
[1780383173911,52.16,70190.68,0.0,-0.99529,1e-05,0.5151]
[1780383174918,52.16,70191.6,0.0,-0.99529,1e-05,0.51574]
[1780383177939,52.16,70192.46,0.0,-0.99528,1e-05,0.51633]
[1780383178946,52.16,70193.45,0.0,-0.99527,1e-05,0.51701]
[1780383181242,52.16,70194.26,0.0,-0.99527,1e-05,0.51758]
[1780383181353,52.16,70192.55,0.0,-0.99528,1e-05,0.51639]
[1780383181967,52.16,70184.72,0.0,-0.99533,1e-05,0.51101]
[1780383182974,52.16,70179.65,0.0,-0.99537,1e-05,0.50754]
[1780383188010,52.16,70179.01,0.0,-0.99537,1e-05,0.50711]
[1780383189016,52.16,70173.75,0.0,-0.99541,1e-05,0.50354]
[1780383190023,52.16,70163.31,0.0,-0.99548,1e-05,0.49652]
[1780383191030,52.16,70164.68,0.0,-0.99547,1e-05,0.49744]
[1780383196065,52.16,70165.81,0.0,-0.99546,1e-05,0.49819]
[1780383199599,52.16,70165.42,0.0,-0.99547,1e-05,0.49793]
[1780383202107,52.16,70154.49,0.0,-0.99554,1e-05,0.49065]
[1780383203114,52.16,70151.8,0.0,-0.99556,1e-05,0.48888]
[1780383209156,52.16,70150.88,0.0,-0.99556,1e-05,0.48827]
[1780383212177,52.16,70151.98,0.0,-0.99557,1e-05,0.48771]
[1780383213184,52.16,70153.36,0.0,-0.99556,1e-05,0.48862]
[1780383215198,52.16,70156.02,0.0,-0.99554,1e-05,0.49038]
[1780383216205,52.16,70157.31,0.0,-0.99553,1e-05,0.49123]
[1780383218219,52.16,70158.16,0.0,-0.99553,1e-05,0.49179]
[1780383219226,52.16,70163.87,0.0,-0.99549,1e-05,0.49559]
[1780383222247,52.16,70158.94,0.0,-0.99552,1e-05,0.49231]
[1780383223254,52.16,70156.32,0.0,-0.99554,1e-05,0.49058]
[1780383225268,52.16,70153.51,0.0,-0.99556,1e-05,0.48872]
[1780383226275,52.16,70152.53,0.0,-0.99556,1e-05,0.48807]
[1780383227282,52.16,70141.28,0.0,-0.99564,1e-05,0.48071]
[1780383228289,52.16,70136.02,0.0,-0.99567,1e-05,0.47729]
[1780383229296,52.16,70138.28,0.0,-0.99566,1e-05,0.47876]
[1780383232317,52.16,70139.53,0.0,-0.99565,1e-05,0.47957]
[1780383234332,52.16,70143.77,0.0,-0.99562,1e-05,0.48233]
[1780383235338,52.16,70145.03,0.0,-0.99561,1e-05,0.48315]
[1780383236604,52.16,70145.03,0.0,-0.99561,1e-05,0.48315]
[1780383236346,52.16,70088.95,0.0,-0.99597,1e-05,0.44767]
[1780383237567,52.16,70088.95,0.0,-0.99597,1e-05,0.44767]
[1780383237356,52.16,70064.25,0.0,-0.99612,1e-05,0.43276]
[1780383238501,52.16,70064.25,0.0,-0.99612,1e-05,0.43276]
[1780383238509,52.16,70062.25,0.0,-0.99613,1e-05,0.43157]
[1780383239511,52.16,70062.25,0.0,-0.99613,1e-05,0.43157]
[1780383239608,52.16,70062.59,0.0,-0.99613,1e-05,0.43177]
[1780383241383,52.16,70063.42,0.0,-0.99612,1e-05,0.43226]
[1780383244404,52.16,70052.82,0.0,-0.99618,1e-05,0.426]
[1780383245278,52.16,70052.82,0.0,-0.99618,1e-05,0.426]
[1780383245411,52.16,70044.76,0.0,-0.99623,1e-05,0.42129]
[1780383246267,52.16,70044.76,0.0,-0.99623,1e-05,0.42129]
[1780383246418,52.16,70049.6,0.0,-0.9962,1e-05,0.42411]
[1780383247473,52.16,70049.6,0.0,-0.9962,1e-05,0.42411]
[1780383247569,52.16,70051.41,0.0,-0.99619,1e-05,0.42517]
[1780383249439,52.16,70050.47,0.0,-0.9962,1e-05,0.42462]
[1780383251473,52.16,70050.26,0.0,-0.9962,1e-05,0.4245]
[1780383251540,52.16,70051.06,0.0,-0.99619,1e-05,0.42497]
[1780383252460,52.16,70058.38,0.0,-0.99615,1e-05,0.42928]
[1780383252818,52.16,70058.38,0.0,-0.99615,1e-05,0.42928]
[1780383253209,52.16,70058.38,0.0,-0.99615,1e-05,0.42928]
[1780383253468,52.16,70040.78,0.0,-0.99625,1e-05,0.41898]
[1780383254300,52.16,70040.78,0.0,-0.99625,1e-05,0.41898]
[1780383254476,52.16,70023.31,0.0,-0.99635,1e-05,0.40897]
[1780383255179,52.16,70023.31,0.0,-0.99635,1e-05,0.40897]
[1780383255484,52.16,70010.7,0.0,-0.99642,1e-05,0.40188]
[1780383256492,52.16,70007.23,0.0,-0.99644,1e-05,0.39994]
[1780383257499,52.16,70013.92,0.0,-0.9964,1e-05,0.40368]
[1780383258269,52.16,70013.92,0.0,-0.9964,1e-05,0.40368]
[1780383258508,52.16,70024.92,0.0,-0.99634,1e-05,0.40989]
[1780383259514,52.16,70033.82,0.0,-0.99629,1e-05,0.41497]
[1780383260542,52.16,70037.73,0.0,-0.99627,1e-05,0.41722]
[1780383261538,52.16,70048.25,0.0,-0.99621,1e-05,0.42333]
[1780383262545,52.16,70047.51,0.0,-0.99621,1e-05,0.42289]
[1780383263552,52.16,70047.56,0.0,-0.99621,1e-05,0.42292]
[1780383264559,52.16,70049.15,0.0,-0.9962,1e-05,0.42385]
[1780383265569,52.16,70052.46,0.0,-0.99618,1e-05,0.42579]
[1780383266576,52.16,70049.99,0.0,-0.9962,1e-05,0.42434]
[1780383267583,52.16,70041.99,0.0,-0.99625,1e-05,0.41968]
[1780383268590,52.16,70039.6,0.0,-0.99626,1e-05,0.4183]
[1780383269597,52.16,70042.94,0.0,-0.99624,1e-05,0.42023]
[1780383270604,52.16,70045.07,0.0,-0.99623,1e-05,0.42147]
[1780383271610,52.16,70048.4,0.0,-0.99622,1e-05,0.42226]
[1780383272618,52.16,70053.35,0.0,-0.99619,1e-05,0.42515]
[1780383273625,52.16,70058.09,0.0,-0.99616,1e-05,0.42794]
[1780383275639,52.16,70059.42,0.0,-0.99615,1e-05,0.42873]
[1780383278660,52.16,70051.41,0.0,-0.9962,1e-05,0.42402]
[1780383279667,52.16,70050.59,0.0,-0.99621,1e-05,0.42354]
[1780383280674,52.16,70053.9,0.0,-0.99619,1e-05,0.42548]
[1780383282247,52.16,70053.9,0.0,-0.99619,1e-05,0.42548]
[1780383282372,52.16,70053.9,0.0,-0.99619,1e-05,0.42548]
[1780383282469,52.16,70053.9,0.0,-0.99619,1e-05,0.42548]
[1780383282473,52.16,70057.47,0.0,-0.99617,1e-05,0.42758]
[1780383284703,52.16,70059.87,0.0,-0.99615,1e-05,0.42899]
[1780383285710,52.16,70060.73,0.0,-0.99615,1e-05,0.4295]
[1780383289002,52.16,70061.31,0.0,-0.99614,1e-05,0.42984]
[1780383291752,52.16,70065.58,0.0,-0.99612,1e-05,0.43238]
[1780383293766,52.16,70069.79,0.0,-0.99609,1e-05,0.43489]
[1780383294773,52.16,70073.34,0.0,-0.99607,1e-05,0.43701]
[1780383295780,52.16,70071.67,0.0,-0.99608,1e-05,0.43601]
[1780383296787,52.16,70072.46,0.0,-0.99608,1e-05,0.43648]
[1780383300817,52.16,70069.28,0.0,-0.9961,1e-05,0.43458]
[1780383301824,52.16,70057.61,0.0,-0.99617,1e-05,0.42766]
[1780383303147,52.16,70057.61,0.0,-0.99617,1e-05,0.42766]
[1780383303222,52.16,70057.61,0.0,-0.99617,1e-05,0.42766]
[1780383303313,52.16,70057.61,0.0,-0.99617,1e-05,0.42766]
[1780383303469,52.16,70057.61,0.0,-0.99617,1e-05,0.42766]
[1780383303633,52.16,70057.61,0.0,-0.99617,1e-05,0.42766]
[1780383303571,52.16,70052.82,0.0,-0.99619,1e-05,0.42484]
[1780383303838,52.16,70056.98,0.0,-0.99617,1e-05,0.42729]
[1780383305852,52.16,70058.01,0.0,-0.99616,1e-05,0.42789]
[1780383307866,52.16,70056.99,0.0,-0.99617,1e-05,0.42729]
[1780383308873,52.16,70047.0,0.0,-0.99623,1e-05,0.42145]
[1780383309880,52.16,70038.03,0.0,-0.99628,1e-05,0.41625]
[1780383310887,52.16,70037.14,0.0,-0.99628,1e-05,0.41574]
[1780383315349,52.16,70037.16,0.0,-0.99628,1e-05,0.41575]
[1780383315535,52.16,70037.16,0.0,-0.99628,1e-05,0.41575]
[1780383315584,52.16,70035.99,0.0,-0.99629,1e-05,0.41508]
[1780383315922,52.16,70027.66,0.0,-0.99634,1e-05,0.41032]
[1780383316929,52.16,70015.61,0.0,-0.9964,1e-05,0.40351]
[1780383317936,52.16,70009.56,0.0,-0.99644,1e-05,0.40013]
[1780383320957,52.16,70014.23,0.0,-0.99641,1e-05,0.40274]
[1780383321964,52.16,70011.16,0.0,-0.99643,1e-05,0.40103]
[1780383323978,52.16,70005.2,0.0,-0.99646,1e-05,0.39771]
[1780383324985,52.16,70000.22,0.0,-0.99649,1e-05,0.39496]
[1780383325992,52.16,69998.42,0.0,-0.9965,1e-05,0.39397]
[1780383326997,52.16,69998.42,0.0,-0.9965,1e-05,0.39397]
[1780383327397,52.16,69998.42,0.0,-0.9965,1e-05,0.39397]
[1780383327492,52.16,69995.46,0.0,-0.99651,1e-05,0.39235]
[1780383328014,52.16,69988.26,0.0,-0.99655,1e-05,0.38843]
[1780383328779,52.16,69988.26,0.0,-0.99655,1e-05,0.38843]
[1780383329016,52.16,69976.02,0.0,-0.99662,1e-05,0.38183]
[1780383330023,52.16,69985.73,0.0,-0.99656,1e-05,0.38706]
[1780383331030,52.16,69989.7,0.0,-0.99655,1e-05,0.38813]
[1780383332038,52.16,69995.65,0.0,-0.99652,1e-05,0.39137]
[1780383332783,52.16,69995.65,0.0,-0.99652,1e-05,0.39137]
[1780383333046,52.16,69993.47,0.0,-0.99653,1e-05,0.39018]
[1780383333773,52.16,69993.47,0.0,-0.99653,1e-05,0.39018]
[1780383334096,52.16,69977.27,0.0,-0.99662,1e-05,0.38143]
[1780383335076,52.16,69970.7,0.0,-0.99665,1e-05,0.37794]
[1780383336081,52.16,69961.77,0.0,-0.9967,1e-05,0.37323]
[1780383337411,52.16,69961.77,0.0,-0.9967,1e-05,0.37323]
[1780383337452,52.16,69961.77,0.0,-0.9967,1e-05,0.37323]
[1780383337517,52.16,69960.94,0.0,-0.9967,1e-05,0.37279]
[1780383338095,52.16,69965.71,0.0,-0.99668,1e-05,0.3753]
[1780383339102,52.16,69968.31,0.0,-0.99666,1e-05,0.37667]
[1780383340109,52.16,69970.91,0.0,-0.99665,1e-05,0.37805]
[1780383341116,52.16,69975.19,0.0,-0.99663,1e-05,0.38032]
[1780383342123,52.16,69970.81,0.0,-0.99665,1e-05,0.37799]
[1780383343741,52.16,69970.81,0.0,-0.99665,1e-05,0.37799]
[1780383343130,52.16,69961.47,0.0,-0.9967,1e-05,0.37307]
[1780383343892,52.16,69961.47,0.0,-0.9967,1e-05,0.37307]
[1780383344138,52.16,69952.3,0.0,-0.99675,1e-05,0.36829]
[1780383345144,52.16,69949.61,0.0,-0.99676,1e-05,0.36689]
[1780383346722,52.16,69949.61,0.0,-0.99676,1e-05,0.36689]
[1780383346151,52.16,69947.23,0.0,-0.99677,1e-05,0.36566]
[1780383346915,52.16,69947.23,0.0,-0.99677,1e-05,0.36566]
[1780383349175,52.16,69939.82,0.0,-0.99681,0.0,0.36186]
[1780383350182,52.16,69941.33,0.0,-0.9968,0.0,0.36263]
[1780383351189,52.16,69949.51,0.0,-0.99676,1e-05,0.36684]
[1780383352196,52.16,69950.0,0.0,-0.99676,1e-05,0.36709]
[1780383353208,52.16,69940.86,0.0,-0.9968,0.0,0.36239]
[1780383354217,52.16,69942.67,0.0,-0.99679,0.0,0.36332]
[1780383355222,52.16,69941.73,0.0,-0.9968,0.0,0.36284]
[1780383356229,52.16,69943.48,0.0,-0.99679,0.0,0.36374]
[1780383357236,52.16,69946.78,0.0,-0.99677,1e-05,0.36543]
[1780383358243,52.16,69944.49,0.0,-0.99679,0.0,0.36425]
[1780383359250,52.16,69941.51,0.0,-0.9968,0.0,0.36273]
[1780383360257,52.16,69939.16,0.0,-0.99681,0.0,0.36152]
[1780383361273,52.16,69942.71,0.0,-0.99679,0.0,0.36334]
[1780383362261,52.16,69942.71,0.0,-0.99679,0.0,0.36334]
[1780383362691,52.16,69951.13,0.0,-0.99675,1e-05,0.36768]
[1780383363290,52.16,69958.7,0.0,-0.99671,1e-05,0.37162]
[1780383364297,52.16,69957.05,0.0,-0.99672,1e-05,0.37076]
[1780383365303,52.16,69953.74,0.0,-0.99674,1e-05,0.36903]
[1780383366196,52.16,69953.74,0.0,-0.99674,1e-05,0.36903]
[1780383366311,52.16,69955.71,0.0,-0.99673,1e-05,0.37006]
[1780383367319,52.16,69959.28,0.0,-0.99671,1e-05,0.37192]
[1780383368325,52.16,69960.82,0.0,-0.9967,1e-05,0.37273]
[1780383369332,52.16,69963.66,0.0,-0.99669,1e-05,0.37422]
[1780383370339,52.16,69967.06,0.0,-0.99667,1e-05,0.37601]
[1780383371346,52.16,69969.57,0.0,-0.99666,1e-05,0.37734]
[1780383372229,52.16,69969.57,0.0,-0.99666,1e-05,0.37734]
[1780383373360,52.16,69967.56,0.0,-0.99667,1e-05,0.37627]
[1780383374367,52.16,69961.81,0.0,-0.9967,1e-05,0.37325]
[1780383375374,52.16,69967.07,0.0,-0.99667,1e-05,0.37601]
[1780383376381,52.16,69969.41,0.0,-0.99666,1e-05,0.37725]
[1780383378395,52.16,69965.56,0.0,-0.99668,1e-05,0.37522]
[1780383380409,52.16,69964.82,0.0,-0.99668,1e-05,0.37483]
[1780383381416,52.16,69954.05,0.0,-0.99674,1e-05,0.36919]
[1780383381987,52.16,69954.05,0.0,-0.99674,1e-05,0.36919]
[1780383382531,52.16,69945.15,0.0,-0.99678,0.0,0.36459]
[1780383383434,52.16,69922.77,0.0,-0.99689,0.0,0.35324]
[1780383384212,52.16,69922.77,0.0,-0.99689,0.0,0.35324]
[1780383384441,52.16,69911.68,0.0,-0.99695,0.0,0.34773]
[1780383385448,52.16,69907.41,0.0,-0.99697,0.0,0.34563]
[1780383386527,52.16,69882.73,0.0,-0.99708,0.0,0.33369]
[1780383386922,52.16,69882.73,0.0,-0.99708,0.0,0.33369]
[1780383387794,52.16,69882.73,0.0,-0.99708,0.0,0.33369]
[1780383387799,52.16,69885.42,0.0,-0.99707,0.0,0.33497]
[1780383388388,52.16,69885.42,0.0,-0.99707,0.0,0.33497]
[1780383388511,52.16,69904.55,0.0,-0.99698,0.0,0.34422]
[1780383389517,52.16,69874.33,0.0,-0.99712,0.0,0.3297]
[1780383390812,52.16,69874.33,0.0,-0.99712,0.0,0.3297]
[1780383390524,52.16,69885.82,0.0,-0.99707,0.0,0.33516]
[1780383390954,52.16,69885.82,0.0,-0.99707,0.0,0.33516]
[1780383391531,52.16,69893.59,0.0,-0.99704,0.0,0.33792]
[1780383392538,52.16,69893.88,0.0,-0.99704,0.0,0.33806]
[1780383394819,52.16,69895.21,0.0,-0.99703,0.0,0.3387]
[1780383394943,52.16,69894.35,0.0,-0.99704,0.0,0.33829]
[1780383395559,52.16,69893.92,0.0,-0.99704,0.0,0.33808]
[1780383396566,52.16,69902.84,0.0,-0.997,0.0,0.3424]
[1780383397574,52.16,69915.45,0.0,-0.99694,0.0,0.3486]
[1780383398236,52.16,69915.45,0.0,-0.99694,0.0,0.3486]
[1780383398474,52.16,69915.45,0.0,-0.99694,0.0,0.3486]
[1780383398581,52.16,69915.75,0.0,-0.99693,0.0,0.34874]
[1780383399592,52.16,69913.82,0.0,-0.99694,0.0,0.34779]
[1780383400598,52.16,69896.96,0.0,-0.99702,0.0,0.33955]
[1780383401606,52.16,69892.7,0.0,-0.99704,0.0,0.33749]
[1780383402613,52.16,69890.89,0.0,-0.99705,0.0,0.33662]
[1780383403620,52.16,69888.26,0.0,-0.99706,0.0,0.33536]
[1780383404627,52.16,69896.15,0.0,-0.99703,0.0,0.33916]
[1780383405634,52.16,69895.91,0.0,-0.99703,0.0,0.33904]
[1780383406641,52.16,69892.87,0.0,-0.99704,0.0,0.33757]
[1780383407648,52.16,69895.28,0.0,-0.99703,0.0,0.33874]
[1780383408655,52.16,69892.04,0.0,-0.99705,0.0,0.33718]
[1780383410287,52.16,69891.21,0.0,-0.99705,0.0,0.33678]
[1780383410397,52.16,69891.21,0.0,-0.99705,0.0,0.33678]
[1780383410471,52.16,69891.21,0.0,-0.99705,0.0,0.33678]
[1780383410669,52.16,69892.82,0.0,-0.99704,0.0,0.33755]
[1780383411676,52.16,69886.64,0.0,-0.99707,0.0,0.33459]
[1780383412683,52.16,69875.64,0.0,-0.99712,0.0,0.32937]
[1780383414697,52.16,69874.16,0.0,-0.99713,0.0,0.32867]
[1780383415704,52.16,69866.73,0.0,-0.99716,0.0,0.32519]
[1780383416711,52.16,69866.93,0.0,-0.99716,0.0,0.32528]
[1780383417718,52.16,69865.23,0.0,-0.99717,0.0,0.32449]
[1780383418725,52.16,69858.24,0.0,-0.9972,0.0,0.32125]
[1780383419754,52.16,69866.84,0.0,-0.99716,0.0,0.32524]
[1780383420766,52.16,69857.85,0.0,-0.9972,0.0,0.32107]
[1780383421764,52.16,69865.79,0.0,-0.99717,0.0,0.32475]
[1780383422878,52.16,69865.79,0.0,-0.99717,0.0,0.32475]
[1780383422780,52.16,69868.35,0.0,-0.99715,0.0,0.32595]
[1780383423778,52.16,69884.05,0.0,-0.99708,0.0,0.33335]
[1780383424785,52.16,69898.39,0.0,-0.99702,0.0,0.34024]
[1780383425792,52.16,69901.9,0.0,-0.997,0.0,0.34195]
[1780383426799,52.16,69899.9,0.0,-0.99701,0.0,0.34097]
[1780383426920,52.16,69899.9,0.0,-0.99701,0.0,0.34097]
[1780383427806,52.16,69888.03,0.0,-0.99706,0.0,0.33525]
[1780383428814,52.16,69891.08,0.0,-0.99705,0.0,0.33671]
[1780383429820,52.16,69895.74,0.0,-0.99703,0.0,0.33896]
[1780383430827,52.16,69897.74,0.0,-0.99702,0.0,0.33993]
[1780383431845,52.16,69907.29,0.0,-0.99698,0.0,0.34458]
[1780383432488,52.16,69907.29,0.0,-0.99698,0.0,0.34458]
[1780383432849,52.16,69917.37,0.0,-0.99693,0.0,0.34955]
[1780383433857,52.16,69918.24,0.0,-0.99692,0.0,0.34998]
[1780383434863,52.16,69912.0,0.0,-0.99695,0.0,0.34689]
[1780383435807,52.16,69912.0,0.0,-0.99695,0.0,0.34689]
[1780383435871,52.16,69912.34,0.0,-0.99695,0.0,0.34706]
[1780383436643,52.16,69912.34,0.0,-0.99695,0.0,0.34706]
[1780383436720,52.16,69912.34,0.0,-0.99695,0.0,0.34706]
[1780383436879,52.16,69909.62,0.0,-0.99696,0.0,0.34572]
[1780383438892,52.16,69904.45,0.0,-0.99699,0.0,0.34319]
[1780383439899,52.16,69900.67,0.0,-0.99701,0.0,0.34135]
[1780383440906,52.16,69912.21,0.0,-0.99695,0.0,0.347]
[1780383441913,52.16,69916.2,0.0,-0.99693,0.0,0.34897]
[1780383443517,52.16,69915.84,0.0,-0.99693,0.0,0.34879]
[1780383443641,52.16,69915.84,0.0,-0.99693,0.0,0.34879]
[1780383443722,52.16,69915.84,0.0,-0.99693,0.0,0.34879]
[1780383443734,52.16,69915.84,0.0,-0.99693,0.0,0.34879]
[1780383444935,52.16,69923.43,0.0,-0.9969,0.0,0.35256]
[1780383445942,52.16,69928.16,0.0,-0.99688,0.0,0.35494]
[1780383446949,52.16,69929.9,0.0,-0.99687,0.0,0.35581]
[1780383448682,52.16,69929.9,0.0,-0.99687,0.0,0.35581]
[1780383448722,52.16,69929.9,0.0,-0.99687,0.0,0.35581]
[1780383448729,52.16,69929.9,0.0,-0.99687,0.0,0.35581]
[1780383448821,52.16,69929.6,0.0,-0.99687,0.0,0.35566]
[1780383448963,52.16,69932.58,0.0,-0.99685,0.0,0.35716]
[1780383449970,52.16,69935.0,0.0,-0.99684,0.0,0.35839]
[1780383451722,52.16,69935.0,0.0,-0.99684,0.0,0.35839]
[1780383451869,52.16,69935.0,0.0,-0.99684,0.0,0.35839]
[1780383451824,52.16,69929.52,0.0,-0.99688,0.0,0.35461]
[1780383453727,52.16,69928.07,0.0,-0.99688,0.0,0.35388]
[1780383453912,52.16,69928.07,0.0,-0.99688,0.0,0.35388]
[1780383453728,52.16,69930.84,0.0,-0.99687,0.0,0.35527]
[1780383456012,52.16,69928.95,0.0,-0.99688,0.0,0.35432]
[1780383457728,52.16,69928.95,0.0,-0.99688,0.0,0.35432]
[1780383457833,52.16,69928.95,0.0,-0.99688,0.0,0.35432]
[1780383457845,52.16,69931.47,0.0,-0.99687,0.0,0.35559]
[1780383458028,52.16,69943.46,0.0,-0.99681,0.0,0.36167]
[1780383459726,52.16,69943.46,0.0,-0.99681,0.0,0.36167]
[1780383459848,52.16,69943.46,0.0,-0.99681,0.0,0.36167]
[1780383459936,52.16,69946.16,0.0,-0.9968,0.0,0.36305]
[1780383461736,52.16,69945.93,0.0,-0.9968,0.0,0.36294]
[1780383461826,52.16,69945.73,0.0,-0.9968,0.0,0.36283]
[1780383461968,52.16,69945.73,0.0,-0.9968,0.0,0.36283]
[1780383462057,52.16,69952.05,0.0,-0.99677,1e-05,0.36608]
[1780383463730,52.16,69952.05,0.0,-0.99677,1e-05,0.36608]
[1780383463846,52.16,69952.05,0.0,-0.99677,1e-05,0.36608]
[1780383463936,52.16,69953.15,0.0,-0.99676,1e-05,0.36665]
[1780383464071,52.16,69956.79,0.0,-0.99674,1e-05,0.36854]
[1780383465078,52.16,69961.17,0.0,-0.99672,1e-05,0.37082]
[1780383466085,52.16,69963.54,0.0,-0.99671,1e-05,0.37206]
[1780383467727,52.16,69963.54,0.0,-0.99671,1e-05,0.37206]
[1780383467922,52.16,69963.54,0.0,-0.99671,1e-05,0.37206]
[1780383467778,52.16,69967.58,0.0,-0.99669,1e-05,0.37418]
[1780383468099,52.16,69973.8,0.0,-0.99666,1e-05,0.37746]
[1780383469730,52.16,69973.8,0.0,-0.99666,1e-05,0.37746]
[1780383469774,52.16,69975.25,0.0,-0.99665,1e-05,0.37823]
[1780383470009,52.16,69975.25,0.0,-0.99665,1e-05,0.37823]
[1780383470115,52.16,69973.34,0.0,-0.99666,1e-05,0.37722]
[1780383473731,52.16,69973.05,0.0,-0.99666,1e-05,0.37706]
[1780383473869,52.16,69973.05,0.0,-0.99666,1e-05,0.37706]
[1780383473939,52.16,69969.07,0.0,-0.99668,1e-05,0.37496]
[1780383475735,52.16,69967.69,0.0,-0.99669,1e-05,0.37423]
[1780383475876,52.16,69967.69,0.0,-0.99669,1e-05,0.37423]
[1780383475912,52.16,69974.03,0.0,-0.99665,1e-05,0.37758]
[1780383476157,52.16,69978.83,0.0,-0.99663,1e-05,0.38013]
[1780383476970,52.16,69978.83,0.0,-0.99663,1e-05,0.38013]
[1780383477040,52.16,69978.83,0.0,-0.99663,1e-05,0.38013]
[1780383477230,52.16,69978.83,0.0,-0.99663,1e-05,0.38013]
[1780383478171,52.16,69983.34,0.0,-0.99661,1e-05,0.38255]
[1780383479731,52.16,69983.34,0.0,-0.99661,1e-05,0.38255]
[1780383479812,52.16,69983.34,0.0,-0.99661,1e-05,0.38255]
[1780383479900,52.16,69986.93,0.0,-0.99659,1e-05,0.38447]
[1780383481198,52.16,69989.9,0.0,-0.99657,1e-05,0.38608]
[1780383482204,52.16,69984.13,0.0,-0.9966,1e-05,0.38297]
[1780383483730,52.16,69984.13,0.0,-0.9966,1e-05,0.38297]
[1780383483865,52.16,69984.13,0.0,-0.9966,1e-05,0.38297]
[1780383483899,52.16,69982.7,0.0,-0.99661,1e-05,0.3822]
[1780383484422,52.16,69982.7,0.0,-0.99661,1e-05,0.3822]
[1780383484471,52.16,69982.7,0.0,-0.99661,1e-05,0.3822]
[1780383484542,52.16,69982.7,0.0,-0.99661,1e-05,0.3822]
[1780383484720,52.16,69982.7,0.0,-0.99661,1e-05,0.3822]
[1780383484761,52.16,69981.15,0.0,-0.99662,1e-05,0.38137]
[1780383486227,52.16,69976.9,0.0,-0.99664,1e-05,0.37911]
[1780383487726,52.16,69976.9,0.0,-0.99664,1e-05,0.37911]
[1780383487789,52.16,69976.9,0.0,-0.99664,1e-05,0.37911]
[1780383487822,52.16,69973.84,0.0,-0.99665,1e-05,0.37748]
[1780383488241,52.16,69981.16,0.0,-0.99662,1e-05,0.38138]
[1780383489729,52.16,69981.16,0.0,-0.99662,1e-05,0.38138]
[1780383489846,52.16,69981.16,0.0,-0.99662,1e-05,0.38138]
[1780383489953,52.16,69981.16,0.0,-0.99662,1e-05,0.38138]
[1780383489929,52.16,69981.48,0.0,-0.99662,1e-05,0.38155]
[1780383490141,52.16,69981.48,0.0,-0.99662,1e-05,0.38155]
[1780383490340,52.16,69981.48,0.0,-0.99662,1e-05,0.38155]
[1780383490472,52.16,69981.48,0.0,-0.99662,1e-05,0.38155]
[1780383490482,52.16,69981.48,0.0,-0.99662,1e-05,0.38155]
[1780383490720,52.16,69981.48,0.0,-0.99662,1e-05,0.38155]
[1780383490819,52.16,69985.05,0.0,-0.9966,1e-05,0.38346]
[1780383491261,52.16,69988.6,0.0,-0.99658,1e-05,0.38537]
[1780383493722,52.16,69989.14,0.0,-0.99657,1e-05,0.38567]
[1780383493752,52.16,69989.14,0.0,-0.99657,1e-05,0.38567]
[1780383493817,52.16,69988.62,0.0,-0.99658,1e-05,0.38539]
[1780383495722,52.16,69987.18,0.0,-0.99659,1e-05,0.38461]
[1780383495814,52.16,69987.18,0.0,-0.99659,1e-05,0.38461]
[1780383495824,52.16,69987.98,0.0,-0.99658,1e-05,0.38504]
[1780383496661,52.16,69987.98,0.0,-0.99658,1e-05,0.38504]
[1780383496720,52.16,69987.98,0.0,-0.99658,1e-05,0.38504]
[1780383496912,52.16,69987.98,0.0,-0.99658,1e-05,0.38504]
[1780383496970,52.16,69987.98,0.0,-0.99658,1e-05,0.38504]
[1780383496979,52.16,69989.41,0.0,-0.99657,1e-05,0.38581]
[1780383497726,52.16,69989.41,0.0,-0.99657,1e-05,0.38581]
[1780383497840,52.16,69989.41,0.0,-0.99657,1e-05,0.38581]
[1780383497933,52.16,69986.83,0.0,-0.99659,1e-05,0.38442]
[1780383500325,52.16,69984.53,0.0,-0.9966,1e-05,0.38318]
[1780383501180,52.16,69984.53,0.0,-0.9966,1e-05,0.38318]
[1780383501222,52.16,69984.53,0.0,-0.9966,1e-05,0.38318]
[1780383501318,52.16,69984.53,0.0,-0.9966,1e-05,0.38318]
[1780383501332,52.16,69983.64,0.0,-0.9966,1e-05,0.38271]
[1780383502783,52.16,69983.64,0.0,-0.9966,1e-05,0.38271]
[1780383502911,52.16,69983.64,0.0,-0.9966,1e-05,0.38271]
[1780383502976,52.16,69983.64,0.0,-0.9966,1e-05,0.38271]
[1780383502938,52.16,69978.5,0.0,-0.99663,1e-05,0.37996]
[1780383503728,52.16,69978.5,0.0,-0.99663,1e-05,0.37996]
[1780383503854,52.16,69978.5,0.0,-0.99663,1e-05,0.37996]
[1780383503930,52.16,69976.26,0.0,-0.99664,1e-05,0.37877]
[1780383505729,52.16,69976.41,0.0,-0.99664,1e-05,0.37885]
[1780383505795,52.16,69976.41,0.0,-0.99664,1e-05,0.37885]
[1780383505823,52.16,69975.26,0.0,-0.99665,1e-05,0.37824]
[1780383507734,52.16,69976.06,0.0,-0.99664,1e-05,0.37866]
[1780383507899,52.16,69976.06,0.0,-0.99664,1e-05,0.37866]
[1780383507987,52.16,69976.99,0.0,-0.99664,1e-05,0.37915]
[1780383509081,52.16,69977.5,0.0,-0.99664,1e-05,0.37943]
[1780383509203,52.16,69977.5,0.0,-0.99664,1e-05,0.37943]
[1780383509220,52.16,69977.5,0.0,-0.99664,1e-05,0.37943]
[1780383511730,52.16,69978.38,0.0,-0.99663,1e-05,0.37989]
[1780383511875,52.16,69978.38,0.0,-0.99663,1e-05,0.37989]
[1780383511882,52.16,69978.4,0.0,-0.99664,1e-05,0.37884]
[1780383513726,52.16,69977.19,0.0,-0.99665,1e-05,0.3782]
[1780383513910,52.16,69977.19,0.0,-0.99665,1e-05,0.3782]
[1780383514011,52.16,69973.36,0.0,-0.99667,1e-05,0.37617]
[1780383514837,52.16,69973.36,0.0,-0.99667,1e-05,0.37617]
[1780383514945,52.16,69973.36,0.0,-0.99667,1e-05,0.37617]
[1780383514974,52.16,69973.36,0.0,-0.99667,1e-05,0.37617]
[1780383515726,52.16,69972.3,0.0,-0.99667,1e-05,0.37561]
[1780383515861,52.16,69972.3,0.0,-0.99667,1e-05,0.37561]
[1780383515883,52.16,69972.2,0.0,-0.99667,1e-05,0.37556]
[1780383516438,52.16,69973.85,0.0,-0.99666,1e-05,0.37643]
[1780383517728,52.16,69973.85,0.0,-0.99666,1e-05,0.37643]
[1780383517829,52.16,69973.85,0.0,-0.99666,1e-05,0.37643]
[1780383517916,52.16,69976.55,0.0,-0.99665,1e-05,0.37786]
[1780383518396,52.16,69976.55,0.0,-0.99665,1e-05,0.37786]
[1780383518473,52.16,69976.55,0.0,-0.99665,1e-05,0.37786]
[1780383518485,52.16,69976.55,0.0,-0.99665,1e-05,0.37786]
[1780383518720,52.16,69976.55,0.0,-0.99665,1e-05,0.37786]
[1780383518819,52.16,69978.08,0.0,-0.99664,1e-05,0.37867]
[1780383519824,52.16,69978.08,0.0,-0.99664,1e-05,0.37867]
[1780383519876,52.16,69978.08,0.0,-0.99664,1e-05,0.37867]
[1780383519982,52.16,69978.08,0.0,-0.99664,1e-05,0.37867]
[1780383519974,52.16,69980.31,0.0,-0.99663,1e-05,0.37986]
[1780383520130,52.16,69980.31,0.0,-0.99663,1e-05,0.37986]
[1780383520466,52.16,69987.28,0.0,-0.99659,1e-05,0.38359]
[1780383521473,52.16,69989.71,0.0,-0.99658,1e-05,0.3849]
[1780383522960,52.16,69989.71,0.0,-0.99658,1e-05,0.3849]
[1780383522480,52.16,69993.33,0.0,-0.99656,1e-05,0.38685]
[1780383523130,52.16,69993.33,0.0,-0.99656,1e-05,0.38685]
[1780383523487,52.16,69998.84,0.0,-0.99653,1e-05,0.38985]
[1780383524502,52.16,70006.72,0.0,-0.99649,1e-05,0.39416]
[1780383525727,52.16,70006.72,0.0,-0.99649,1e-05,0.39416]
[1780383525929,52.16,70006.72,0.0,-0.99649,1e-05,0.39416]
[1780383526007,52.16,70011.47,0.0,-0.99646,1e-05,0.39678]
[1780383526056,52.16,70011.47,0.0,-0.99646,1e-05,0.39678]
[1780383526220,52.16,70011.47,0.0,-0.99646,1e-05,0.39678]
[1780383526408,52.16,70011.47,0.0,-0.99646,1e-05,0.39678]
[1780383526511,52.16,70018.97,0.0,-0.99642,1e-05,0.40095]
[1780383527525,52.16,70018.16,0.0,-0.99643,1e-05,0.4005]
[1780383528530,52.16,70010.94,0.0,-0.99647,1e-05,0.39649]
[1780383529723,52.16,70010.94,0.0,-0.99647,1e-05,0.39649]
[1780383529751,52.16,70010.94,0.0,-0.99647,1e-05,0.39649]
[1780383529822,52.16,70007.92,0.0,-0.99648,1e-05,0.39482]
[1780383531725,52.16,70008.18,0.0,-0.99648,1e-05,0.39496]
[1780383531872,52.16,70008.18,0.0,-0.99648,1e-05,0.39496]
[1780383531941,52.16,70007.37,0.0,-0.99649,1e-05,0.39452]
[1780383532325,52.16,70007.37,0.0,-0.99649,1e-05,0.39452]
[1780383532443,52.16,70007.37,0.0,-0.99649,1e-05,0.39452]
[1780383532470,52.16,70007.37,0.0,-0.99649,1e-05,0.39452]
[1780383532560,52.16,70005.34,0.0,-0.9965,1e-05,0.3934]
[1780383533567,52.16,70004.07,0.0,-0.9965,1e-05,0.39271]
[1780383535095,52.16,70003.9,0.0,-0.99651,1e-05,0.39261]
[1780383535219,52.16,70003.9,0.0,-0.99651,1e-05,0.39261]
[1780383535538,52.16,70003.9,0.0,-0.99651,1e-05,0.39261]
[1780383535581,52.16,70003.51,0.0,-0.99651,1e-05,0.3924]
[1780383537721,52.16,70003.42,0.0,-0.99651,1e-05,0.39235]
[1780383537871,52.16,70003.42,0.0,-0.99651,1e-05,0.39235]
[1780383537944,52.16,70001.41,0.0,-0.99652,1e-05,0.39125]
[1780383539583,52.16,70000.56,0.0,-0.99652,1e-05,0.39078]
[1780383539633,52.16,70000.56,0.0,-0.99652,1e-05,0.39078]
[1780383539722,52.16,70000.56,0.0,-0.99652,1e-05,0.39078]
[1780383539785,52.16,69999.22,0.0,-0.99653,1e-05,0.39005]
[1780383542630,52.16,70001.37,0.0,-0.99652,1e-05,0.39123]
[1780383543721,52.16,70001.37,0.0,-0.99652,1e-05,0.39123]
[1780383543857,52.16,70001.37,0.0,-0.99652,1e-05,0.39123]
[1780383543939,52.16,70001.37,0.0,-0.99652,1e-05,0.39123]
[1780383543967,52.16,70001.37,0.0,-0.99652,1e-05,0.39123]
[1780383544022,52.16,70011.66,0.0,-0.99646,1e-05,0.39689]
[1780383544221,52.16,70011.66,0.0,-0.99646,1e-05,0.39689]
[1780383544644,52.16,70012.13,0.0,-0.99646,1e-05,0.39715]
[1780383545651,52.16,70015.93,0.0,-0.99644,1e-05,0.39926]
[1780383546658,52.16,70019.25,0.0,-0.99642,1e-05,0.40111]
[1780383547665,52.16,70024.89,0.0,-0.99639,1e-05,0.40427]
[1780383549032,52.16,70024.89,0.0,-0.99639,1e-05,0.40427]
[1780383548672,52.16,70026.18,0.0,-0.99638,1e-05,0.40499]
[1780383549065,52.16,70026.18,0.0,-0.99638,1e-05,0.40499]
[1780383549218,52.16,70026.18,0.0,-0.99638,1e-05,0.40499]
[1780383550732,52.16,70021.77,0.0,-0.99641,1e-05,0.40252]
[1780383551725,52.16,70017.1,0.0,-0.99643,1e-05,0.39991]
[1780383552731,52.16,70019.52,0.0,-0.99642,1e-05,0.40126]
[1780383553151,52.16,70019.52,0.0,-0.99642,1e-05,0.40126]
[1780383553219,52.16,70019.52,0.0,-0.99642,1e-05,0.40126]
[1780383553230,52.16,70019.52,0.0,-0.99642,1e-05,0.40126]
[1780383553477,52.16,70019.52,0.0,-0.99642,1e-05,0.40126]
[1780383555752,52.16,70021.26,0.0,-0.99641,1e-05,0.40223]
[1780383558773,52.16,70020.06,0.0,-0.99642,1e-05,0.40156]
[1780383559780,52.16,70014.23,0.0,-0.99645,1e-05,0.39831]
[1780383560786,52.16,70010.92,0.0,-0.99647,1e-05,0.39648]
[1780383561264,52.16,70010.92,0.0,-0.99647,1e-05,0.39648]
[1780383561302,52.16,70010.92,0.0,-0.99647,1e-05,0.39648]
[1780383561470,52.16,70010.92,0.0,-0.99647,1e-05,0.39648]
[1780383561794,52.16,70006.08,0.0,-0.99649,1e-05,0.39381]
[1780383562801,52.16,70002.39,0.0,-0.99651,1e-05,0.39179]
[1780383566137,52.16,70002.15,0.0,-0.99652,1e-05,0.39165]
[1780383566179,52.16,70002.15,0.0,-0.99652,1e-05,0.39165]
[1780383566219,52.16,70002.15,0.0,-0.99652,1e-05,0.39165]
[1780383566829,52.16,70000.82,0.0,-0.99652,1e-05,0.39093]
[1780383567836,52.16,69996.24,0.0,-0.99655,1e-05,0.38843]
[1780383569395,52.16,69997.07,0.0,-0.99654,1e-05,0.38888]
[1780383569468,52.16,69997.07,0.0,-0.99654,1e-05,0.38888]
[1780383569521,52.16,69997.07,0.0,-0.99654,1e-05,0.38888]
[1780383569721,52.16,69997.07,0.0,-0.99654,1e-05,0.38888]
[1780383569850,52.16,69995.57,0.0,-0.99655,1e-05,0.38807]
[1780383570857,52.16,69996.44,0.0,-0.99655,1e-05,0.38854]
[1780383571864,52.16,70002.33,0.0,-0.99652,1e-05,0.39066]
[1780383572871,52.16,70004.63,0.0,-0.99651,1e-05,0.39192]
[1780383573290,52.16,70004.63,0.0,-0.99651,1e-05,0.39192]
[1780383573401,52.16,70004.63,0.0,-0.99651,1e-05,0.39192]
[1780383573469,52.16,70004.63,0.0,-0.99651,1e-05,0.39192]
[1780383578913,52.16,70005.07,0.0,-0.99651,1e-05,0.39216]
[1780383579920,52.16,70003.72,0.0,-0.99652,1e-05,0.39142]
[1780383582991,52.16,70003.29,0.0,-0.99652,1e-05,0.39119]
[1780383583072,52.16,70000.64,0.0,-0.99653,1e-05,0.38974]
[1780383583123,52.16,70000.64,0.0,-0.99653,1e-05,0.38974]
[1780383583219,52.16,70000.64,0.0,-0.99653,1e-05,0.38974]
[1780383583948,52.16,69999.14,0.0,-0.99654,1e-05,0.38892]
[1780383584956,52.16,69993.85,0.0,-0.99657,1e-05,0.38606]
[1780383585962,52.16,69996.76,0.0,-0.99655,1e-05,0.38763]
[1780383586217,52.16,69996.76,0.0,-0.99655,1e-05,0.38763]
[1780383586291,52.16,69996.76,0.0,-0.99655,1e-05,0.38763]
[1780383586473,52.16,69996.76,0.0,-0.99655,1e-05,0.38763]
[1780383586969,52.16,69998.11,0.0,-0.99655,1e-05,0.38836]
[1780383587976,52.16,70007.49,0.0,-0.9965,1e-05,0.39349]
[1780383588983,52.16,70007.93,0.0,-0.99649,1e-05,0.39373]
[1780383589790,52.16,70007.93,0.0,-0.99649,1e-05,0.39373]
[1780383591008,52.16,70005.44,0.0,-0.99651,1e-05,0.39236]
[1780383591497,52.16,70005.44,0.0,-0.99651,1e-05,0.39236]
[1780383591617,52.16,70005.44,0.0,-0.99651,1e-05,0.39236]
[1780383593790,52.16,70006.21,0.0,-0.9965,1e-05,0.39279]
[1780383593802,52.16,70006.21,0.0,-0.9965,1e-05,0.39279]
[1780383595971,52.16,70006.04,0.0,-0.9965,1e-05,0.39269]
[1780383595991,52.16,70006.04,0.0,-0.9965,1e-05,0.39269]
[1780383598799,52.16,70006.94,0.0,-0.9965,1e-05,0.39319]
[1780383598837,52.16,70006.94,0.0,-0.9965,1e-05,0.39319]
[1780383598970,52.16,70006.94,0.0,-0.9965,1e-05,0.39319]
[1780383599077,52.16,70006.94,0.0,-0.9965,1e-05,0.39319]
[1780383601088,52.16,70015.22,0.0,-0.99645,1e-05,0.39776]
[1780383601360,52.16,70015.22,0.0,-0.99645,1e-05,0.39776]
[1780383602109,52.16,70024.58,0.0,-0.9964,1e-05,0.40298]
[1780383602577,52.16,70024.58,0.0,-0.9964,1e-05,0.40298]
[1780383602647,52.16,70024.58,0.0,-0.9964,1e-05,0.40298]
[1780383602973,52.16,70024.58,0.0,-0.9964,1e-05,0.40298]
[1780383603108,52.16,70038.52,0.0,-0.99632,1e-05,0.41086]
[1780383604131,52.16,70037.15,0.0,-0.99633,1e-05,0.41008]
[1780383605138,52.16,70031.25,0.0,-0.99637,1e-05,0.40673]
[1780383605938,52.16,70031.25,0.0,-0.99637,1e-05,0.40673]
[1780383606146,52.16,70037.74,0.0,-0.99633,1e-05,0.41041]
[1780383606428,52.16,70037.74,0.0,-0.99633,1e-05,0.41041]
[1780383606472,52.16,70037.74,0.0,-0.99633,1e-05,0.41041]
[1780383606599,52.16,70037.74,0.0,-0.99633,1e-05,0.41041]
[1780383606695,52.16,70037.74,0.0,-0.99633,1e-05,0.41041]
[1780383607155,52.16,70042.53,0.0,-0.9963,1e-05,0.41315]
[1780383608424,52.16,70042.53,0.0,-0.9963,1e-05,0.41315]
[1780383608710,52.16,70042.53,0.0,-0.9963,1e-05,0.41315]
[1780383609229,52.16,70041.91,0.0,-0.99631,1e-05,0.4128]
[1780383609344,52.16,70041.91,0.0,-0.99631,1e-05,0.4128]
[1780383609446,52.16,70051.23,0.0,-0.99625,1e-05,0.41816]
[1780383610220,52.16,70051.23,0.0,-0.99625,1e-05,0.41816]
[1780383610733,52.16,70051.23,0.0,-0.99625,1e-05,0.41816]
[1780383610910,52.16,70051.23,0.0,-0.99625,1e-05,0.41816]
[1780383610971,52.16,70051.23,0.0,-0.99625,1e-05,0.41816]
[1780383611036,52.16,70051.23,0.0,-0.99625,1e-05,0.41816]
[1780383611059,52.16,70055.11,0.0,-0.99623,1e-05,0.42041]
[1780383611191,52.16,70051.14,0.0,-0.99625,1e-05,0.41811]
[1780383612271,52.16,70049.34,0.0,-0.99626,1e-05,0.41707]
[1780383613974,52.16,70049.34,0.0,-0.99626,1e-05,0.41707]
[1780383614164,52.16,70049.34,0.0,-0.99626,1e-05,0.41707]
[1780383614073,52.16,70039.97,0.0,-0.99632,1e-05,0.41169]
[1780383614212,52.16,70035.5,0.0,-0.99634,1e-05,0.40914]
[1780383615219,52.16,70022.9,0.0,-0.99641,1e-05,0.40204]
[1780383616226,52.16,70018.08,0.0,-0.99644,1e-05,0.39935]
[1780383618224,52.16,70017.33,0.0,-0.99644,1e-05,0.39893]
[1780383618372,52.16,70017.33,0.0,-0.99644,1e-05,0.39893]
[1780383618485,52.16,70017.33,0.0,-0.99644,1e-05,0.39893]
[1780383619250,52.16,70015.86,0.0,-0.99645,1e-05,0.39811]
[1780383620526,52.16,70014.62,0.0,-0.99646,1e-05,0.39742]
[1780383622276,52.16,70015.84,0.0,-0.99645,1e-05,0.3981]
[1780383623794,52.16,70015.84,0.0,-0.99645,1e-05,0.3981]
[1780383623969,52.16,70016.97,0.0,-0.99644,1e-05,0.39873]
[1780383624232,52.16,70016.97,0.0,-0.99644,1e-05,0.39873]
[1780383624316,52.16,70016.97,0.0,-0.99644,1e-05,0.39873]
[1780383625025,52.16,70016.97,0.0,-0.99644,1e-05,0.39873]
[1780383625162,52.16,70016.97,0.0,-0.99644,1e-05,0.39873]
[1780383625073,52.16,70028.76,0.0,-0.99638,1e-05,0.40533]
[1780383625219,52.16,70028.76,0.0,-0.99638,1e-05,0.40533]
[1780383625289,52.16,70028.76,0.0,-0.99638,1e-05,0.40533]
[1780383625297,52.16,70034.45,0.0,-0.99635,1e-05,0.40854]
[1780383626304,52.16,70038.1,0.0,-0.99633,1e-05,0.41062]
[1780383627311,52.16,70039.11,0.0,-0.99632,1e-05,0.4112]
[1780383628224,52.16,70039.11,0.0,-0.99632,1e-05,0.4112]
[1780383628335,52.16,70039.11,0.0,-0.99632,1e-05,0.4112]
[1780383629325,52.16,70033.37,0.0,-0.99635,1e-05,0.40793]
[1780383630332,52.16,70029.02,0.0,-0.99638,1e-05,0.40547]
[1780383631749,52.16,70029.02,0.0,-0.99638,1e-05,0.40547]
[1780383631778,52.16,70029.02,0.0,-0.99638,1e-05,0.40547]
[1780383632346,52.16,70026.03,0.0,-0.9964,1e-05,0.40267]
[1780383633353,52.16,70027.48,0.0,-0.9964,1e-05,0.40349]
[1780383634360,52.16,70029.21,0.0,-0.99639,1e-05,0.40446]
[1780383635368,52.16,70030.18,0.0,-0.99638,1e-05,0.40501]
[1780383636375,52.16,70026.9,0.0,-0.9964,1e-05,0.40316]
[1780383637640,52.16,70024.5,0.0,-0.99641,1e-05,0.40182]
[1780383639396,52.16,70023.4,0.0,-0.99642,1e-05,0.4012]
[1780383640403,52.16,70025.45,0.0,-0.99641,1e-05,0.40235]
[1780383641410,52.16,70026.31,0.0,-0.9964,1e-05,0.40283]
[1780383643423,52.16,70022.67,0.0,-0.99642,1e-05,0.40079]
[1780383644431,52.16,70021.72,0.0,-0.99643,1e-05,0.40026]
[1780383646445,52.16,70015.13,0.0,-0.99646,1e-05,0.3966]
[1780383647452,52.16,70012.66,0.0,-0.99648,1e-05,0.39524]
[1780383648222,52.16,70012.66,0.0,-0.99648,1e-05,0.39524]
[1780383648378,52.16,70012.66,0.0,-0.99648,1e-05,0.39524]
[1780383648581,52.16,70010.71,0.0,-0.99649,1e-05,0.39416]
[1780383650472,52.16,70009.56,0.0,-0.99649,1e-05,0.39353]
[1780383655895,52.16,70009.4,0.0,-0.9965,1e-05,0.39344]
[1780383656515,52.16,70006.28,0.0,-0.99651,1e-05,0.39173]
[1780383657522,52.16,70004.7,0.0,-0.99652,1e-05,0.39087]
[1780383658529,52.16,69997.61,0.0,-0.99656,1e-05,0.38701]
[1780383659640,52.16,69996.69,0.0,-0.99656,1e-05,0.38651]
[1780383660816,52.16,69996.69,0.0,-0.99656,1e-05,0.38651]
[1780383660898,52.16,69991.23,0.0,-0.99659,1e-05,0.38357]
[1780383661675,52.16,69978.95,0.0,-0.99666,1e-05,0.37701]
[1780383662611,52.16,69978.95,0.0,-0.99666,1e-05,0.37701]
[1780383662713,52.16,69978.95,0.0,-0.99666,1e-05,0.37701]
[1780383662719,52.16,69978.95,0.0,-0.99666,1e-05,0.37701]
[1780383662803,52.16,69974.58,0.0,-0.99668,1e-05,0.3747]
[1780383663648,52.16,69976.66,0.0,-0.99667,1e-05,0.3758]
[1780383664655,52.16,69974.51,0.0,-0.99668,1e-05,0.37466]
[1780383665662,52.16,69971.18,0.0,-0.9967,1e-05,0.37291]
[1780383666669,52.16,69970.24,0.0,-0.9967,1e-05,0.37242]
[1780383667269,52.16,69970.24,0.0,-0.9967,1e-05,0.37242]
[1780383667676,52.16,69966.22,0.0,-0.99672,1e-05,0.37032]
[1780383668499,52.16,69966.22,0.0,-0.99672,1e-05,0.37032]
[1780383668683,52.16,69954.12,0.0,-0.99678,1e-05,0.36405]
[1780383669974,52.16,69954.12,0.0,-0.99678,1e-05,0.36405]
[1780383670225,52.16,69954.12,0.0,-0.99678,1e-05,0.36405]
[1780383670044,52.16,69949.52,0.0,-0.99681,0.0,0.36169]
[1780383670697,52.16,69948.81,0.0,-0.99681,0.0,0.36133]
[1780383672711,52.16,69939.45,0.0,-0.99685,0.0,0.35657]
[1780383674116,52.16,69939.45,0.0,-0.99685,0.0,0.35657]
[1780383674221,52.16,69939.45,0.0,-0.99685,0.0,0.35657]
[1780383674134,52.16,69920.5,0.0,-0.99695,0.0,0.34711]
[1780383674685,52.16,69920.5,0.0,-0.99695,0.0,0.34711]
[1780383674726,52.16,69913.77,0.0,-0.99698,0.0,0.3438]
[1780383675735,52.16,69913.17,0.0,-0.99698,0.0,0.34351]
[1780383676741,52.16,69918.88,0.0,-0.99695,0.0,0.34631]
[1780383678220,52.16,69918.88,0.0,-0.99695,0.0,0.34631]
[1780383677748,52.16,69916.7,0.0,-0.99696,0.0,0.34524]
[1780383678297,52.16,69916.7,0.0,-0.99696,0.0,0.34524]
[1780383680222,52.16,69916.06,0.0,-0.99697,0.0,0.34492]
[1780383679762,52.16,69920.17,0.0,-0.99695,0.0,0.34695]
[1780383680769,52.16,69922.06,0.0,-0.99694,0.0,0.34788]
[1780383681776,52.16,69924.29,0.0,-0.99693,0.0,0.34899]
[1780383682783,52.16,69922.78,0.0,-0.99694,0.0,0.34824]
[1780383683790,52.16,69919.92,0.0,-0.99695,0.0,0.34682]
[1780383684797,52.16,69915.28,0.0,-0.99697,0.0,0.34454]
[1780383685803,52.16,69913.87,0.0,-0.99698,0.0,0.34385]
[1780383686811,52.16,69911.5,0.0,-0.99699,0.0,0.34269]
[1780383687725,52.16,69911.5,0.0,-0.99699,0.0,0.34269]
[1780383687818,52.16,69905.01,0.0,-0.99702,0.0,0.33954]
[1780383689220,52.16,69905.01,0.0,-0.99702,0.0,0.33954]
[1780383688825,52.16,69904.77,0.0,-0.99702,0.0,0.33942]
[1780383689924,52.16,69904.77,0.0,-0.99702,0.0,0.33942]
[1780383689976,52.16,69898.31,0.0,-0.99705,0.0,0.3363]
[1780383690323,52.16,69898.31,0.0,-0.99705,0.0,0.3363]
[1780383690841,52.16,69889.47,0.0,-0.99709,0.0,0.33208]
[1780383691848,52.16,69880.98,0.0,-0.99714,0.0,0.32712]
[1780383692840,52.16,69880.98,0.0,-0.99714,0.0,0.32712]
[1780383692855,52.16,69879.42,0.0,-0.99715,0.0,0.32639]
[1780383694196,52.16,69879.42,0.0,-0.99715,0.0,0.32639]
[1780383693862,52.16,69875.84,0.0,-0.99716,0.0,0.32471]
[1780383695042,52.16,69875.84,0.0,-0.99716,0.0,0.32471]
[1780383695138,52.16,69876.68,0.0,-0.99716,0.0,0.3251]
[1780383695876,52.16,69881.27,0.0,-0.99714,0.0,0.32725]
[1780383696541,52.16,69881.27,0.0,-0.99714,0.0,0.32725]
[1780383697027,52.16,69881.27,0.0,-0.99714,0.0,0.32725]
[1780383697128,52.16,69873.37,0.0,-0.99717,0.0,0.32356]
[1780383698228,52.16,69873.37,0.0,-0.99717,0.0,0.32356]
[1780383697890,52.16,69867.33,0.0,-0.9972,0.0,0.32077]
[1780383698347,52.16,69867.33,0.0,-0.9972,0.0,0.32077]
[1780383698898,52.16,69865.34,0.0,-0.99721,0.0,0.31985]
[1780383699692,52.16,69865.34,0.0,-0.99721,0.0,0.31985]
[1780383700013,52.16,69865.34,0.0,-0.99721,0.0,0.31985]
[1780383700040,52.16,69854.5,0.0,-0.99726,0.0,0.31489]
[1780383701181,52.16,69854.5,0.0,-0.99726,0.0,0.31489]
[1780383700911,52.16,69845.24,0.0,-0.9973,0.0,0.31071]
[1780383701918,52.16,69840.71,0.0,-0.99731,0.0,0.30869]
[1780383702673,52.16,69840.71,0.0,-0.99731,0.0,0.30869]
[1780383702925,52.16,69844.51,0.0,-0.9973,0.0,0.31039]
[1780383703762,52.16,69844.51,0.0,-0.9973,0.0,0.31039]
[1780383703936,52.16,69855.28,0.0,-0.99725,0.0,0.31525]
[1780383704942,52.16,69868.79,0.0,-0.99719,0.0,0.32144]
[1780383705949,52.16,69870.57,0.0,-0.99718,0.0,0.32226]
[1780383706961,52.16,69873.0,0.0,-0.99717,0.0,0.32339]
[1780383707963,52.16,69863.15,0.0,-0.99722,0.0,0.31884]
[1780383708971,52.16,69853.48,0.0,-0.99726,0.0,0.31443]
[1780383710074,52.16,69853.48,0.0,-0.99726,0.0,0.31443]
[1780383710155,52.16,69853.48,0.0,-0.99726,0.0,0.31443]
[1780383710218,52.16,69846.64,0.0,-0.99729,0.0,0.31134]
[1780383711204,52.16,69846.64,0.0,-0.99729,0.0,0.31134]
[1780383710986,52.16,69838.44,0.0,-0.99732,0.0,0.30768]
[1780383711782,52.16,69838.44,0.0,-0.99732,0.0,0.30768]
[1780383711996,52.16,69824.61,0.0,-0.99738,0.0,0.30157]
[1780383712476,52.16,69824.61,0.0,-0.99738,0.0,0.30157]
[1780383713001,52.16,69821.15,0.0,-0.9974,0.0,0.30006]
[1780383714008,52.16,69812.77,0.0,-0.99743,0.0,0.29643]
[1780383715022,52.16,69802.43,0.0,-0.99747,0.0,0.29201]
[1780383715778,52.16,69802.43,0.0,-0.99747,0.0,0.29201]
[1780383715952,52.16,69802.43,0.0,-0.99747,0.0,0.29201]
[1780383716067,52.16,69802.43,0.0,-0.99747,0.0,0.29201]
[1780383716181,52.16,69802.43,0.0,-0.99747,0.0,0.29201]
[1780383716283,52.16,69809.61,0.0,-0.99744,0.0,0.29508]
[1780383717037,52.16,69811.98,0.0,-0.99743,0.0,0.29609]
[1780383717434,52.16,69811.98,0.0,-0.99743,0.0,0.29609]
[1780383717694,52.16,69811.98,0.0,-0.99743,0.0,0.29609]
[1780383718044,52.16,69808.03,0.0,-0.99745,0.0,0.2944]
[1780383718378,52.16,69808.03,0.0,-0.99745,0.0,0.2944]
[1780383718526,52.16,69808.03,0.0,-0.99745,0.0,0.2944]
[1780383719051,52.16,69804.35,0.0,-0.99747,0.0,0.29283]
[1780383721212,52.16,69816.01,0.0,-0.99742,0.0,0.29783]
[1780383721465,52.16,69816.01,0.0,-0.99742,0.0,0.29783]
[1780383721873,52.16,69816.01,0.0,-0.99742,0.0,0.29783]
[1780383722081,52.16,69820.36,0.0,-0.9974,0.0,0.29972]
[1780383723090,52.16,69818.01,0.0,-0.99741,0.0,0.2987]
[1780383724100,52.16,69819.62,0.0,-0.9974,0.0,0.2994]
[1780383727121,52.16,69824.28,0.0,-0.99738,0.0,0.30143]
[1780383727489,52.16,69824.28,0.0,-0.99738,0.0,0.30143]
[1780383728128,52.16,69826.81,0.0,-0.99737,0.0,0.30254]
[1780383729135,52.16,69823.71,0.0,-0.99739,0.0,0.30118]
[1780383730189,52.16,69823.71,0.0,-0.99739,0.0,0.30118]
[1780383730291,52.16,69815.02,0.0,-0.99742,0.0,0.29741]
[1780383731224,52.16,69811.7,0.0,-0.99744,0.0,0.29597]
[1780383733196,52.16,69809.75,0.0,-0.99744,0.0,0.29514]
[1780383734202,52.16,69805.62,0.0,-0.99746,0.0,0.29337]
[1780383735209,52.16,69798.97,0.0,-0.99749,0.0,0.29054]
[1780383736232,52.16,69774.98,0.0,-0.99758,0.0,0.28053]
[1780383736967,52.16,69774.98,0.0,-0.99758,0.0,0.28053]
[1780383737241,52.16,69775.82,0.0,-0.99758,0.0,0.28088]
[1780383737651,52.16,69775.82,0.0,-0.99758,0.0,0.28088]
[1780383738248,52.16,69776.72,0.0,-0.99757,0.0,0.28125]
[1780383738497,52.16,69776.72,0.0,-0.99757,0.0,0.28125]
[1780383739267,52.16,69786.41,0.0,-0.99754,0.0,0.28526]
[1780383739512,52.16,69786.41,0.0,-0.99754,0.0,0.28526]
[1780383739825,52.16,69786.41,0.0,-0.99754,0.0,0.28526]
[1780383739873,52.16,69786.41,0.0,-0.99754,0.0,0.28526]
[1780383740074,52.16,69786.41,0.0,-0.99754,0.0,0.28526]
[1780383740272,52.16,69800.87,0.0,-0.99748,0.0,0.29135]
[1780383741279,52.16,69808.02,0.0,-0.99745,0.0,0.29439]
[1780383742295,52.16,69813.08,0.0,-0.99743,0.0,0.29657]
[1780383743302,52.16,69817.62,0.0,-0.99741,0.0,0.29853]
[1780383743409,52.16,69817.62,0.0,-0.99741,0.0,0.29853]
[1780383744003,52.16,69817.62,0.0,-0.99741,0.0,0.29853]
[1780383744309,52.16,69818.92,0.0,-0.99741,0.0,0.29909]
[1780383744364,52.16,69818.92,0.0,-0.99741,0.0,0.29909]
[1780383745316,52.16,69815.79,0.0,-0.99742,0.0,0.29774]
[1780383745542,52.16,69815.79,0.0,-0.99742,0.0,0.29774]
[1780383746323,52.16,69819.27,0.0,-0.9974,0.0,0.29925]
[1780383747330,52.16,69823.06,0.0,-0.99739,0.0,0.3009]
[1780383748012,52.16,69823.06,0.0,-0.99739,0.0,0.3009]
[1780383748345,52.16,69828.11,0.0,-0.99737,0.0,0.30311]
[1780383749345,52.16,69833.22,0.0,-0.99735,0.0,0.30536]
[1780383750989,52.16,69834.94,0.0,-0.99734,0.0,0.30612]
[1780383751362,52.16,69828.26,0.0,-0.99737,0.0,0.30228]
[1780383752369,52.16,69824.0,0.0,-0.99739,0.0,0.30042]
[1780383753912,52.16,69824.0,0.0,-0.99739,0.0,0.30042]
[1780383753978,52.16,69812.38,0.0,-0.99744,0.0,0.29539]
[1780383754383,52.16,69809.96,0.0,-0.99745,0.0,0.29435]
[1780383755400,52.16,69809.91,0.0,-0.99745,0.0,0.29433]
[1780383757238,52.16,69809.91,0.0,-0.99745,0.0,0.29433]
[1780383757414,52.16,69798.41,0.0,-0.9975,0.0,0.28944]
[1780383758646,52.16,69796.29,0.0,-0.99751,0.0,0.28854]
[1780383759584,52.16,69796.29,0.0,-0.99751,0.0,0.28854]
[1780383760229,52.16,69794.57,0.0,-0.99751,0.0,0.28782]
[1780383760870,52.16,69794.57,0.0,-0.99751,0.0,0.28782]
[1780383760951,52.16,69783.66,0.0,-0.99756,0.0,0.28327]
[1780383761442,52.16,69777.61,0.0,-0.99758,0.0,0.28077]
[1780383763813,52.16,69776.99,0.0,-0.99758,0.0,0.28051]
[1780383764463,52.16,69774.98,0.0,-0.99759,0.0,0.27969]
[1780383768212,52.16,69775.69,0.0,-0.99759,0.0,0.27998]
[1780383769885,52.16,69776.14,0.0,-0.99758,0.0,0.28016]
[1780383769956,52.16,69775.3,0.0,-0.99759,0.0,0.27982]
[1780383771346,52.16,69775.3,0.0,-0.99759,0.0,0.27982]
[1780383770505,52.16,69768.91,0.0,-0.99761,0.0,0.27721]
[1780383771514,52.16,69762.93,0.0,-0.99764,0.0,0.27479]
[1780383772521,52.16,69761.45,0.0,-0.99764,0.0,0.27419]
[1780383775069,52.16,69761.74,0.0,-0.99764,0.0,0.27431]
[1780383775334,52.16,69761.74,0.0,-0.99764,0.0,0.27431]
[1780383775493,52.16,69761.59,0.0,-0.99764,0.0,0.27425]
[1780383776904,52.16,69758.24,0.0,-0.99765,0.0,0.2729]
[1780383778253,52.16,69758.24,0.0,-0.99765,0.0,0.2729]
[1780383779333,52.16,69740.25,0.0,-0.99772,0.0,0.26576]
[1780383780235,52.16,69740.25,0.0,-0.99772,0.0,0.26576]
[1780383780315,52.16,69735.88,0.0,-0.99774,0.0,0.26406]
[1780383780600,52.16,69733.19,0.0,-0.99775,0.0,0.26301]
[1780383782189,52.16,69733.19,0.0,-0.99775,0.0,0.26301]
[1780383782276,52.16,69720.57,0.0,-0.99779,0.0,0.25815]
[1780383783105,52.16,69720.57,0.0,-0.99779,0.0,0.25815]
[1780383783129,52.16,69713.96,0.0,-0.99781,0.0,0.25563]
[1780383783487,52.16,69713.96,0.0,-0.99781,0.0,0.25563]
[1780383783620,52.16,69709.69,0.0,-0.99783,0.0,0.25401]
[1780383784621,52.16,69706.81,0.0,-0.99784,0.0,0.25293]
[1780383785624,52.16,69702.65,0.0,-0.99785,0.0,0.25137]
[1780383787138,52.16,69702.65,0.0,-0.99785,0.0,0.25137]
[1780383787155,52.16,69693.96,0.0,-0.99788,0.0,0.24814]
[1780383787570,52.16,69693.96,0.0,-0.99788,0.0,0.24814]
[1780383788154,52.16,69693.96,0.0,-0.99788,0.0,0.24814]
[1780383788226,52.16,69673.25,0.0,-0.99795,0.0,0.2406]
[1780383788651,52.16,69667.09,0.0,-0.99798,0.0,0.23839]
[1780383789670,52.16,69658.44,0.0,-0.998,0.0,0.23532]
[1780383791116,52.16,69658.44,0.0,-0.998,0.0,0.23532]
[1780383791314,52.16,69658.44,0.0,-0.998,0.0,0.23532]
[1780383791320,52.16,69681.73,0.0,-0.99793,0.0,0.24366]
[1780383791543,52.16,69681.73,0.0,-0.99793,0.0,0.24366]
[1780383791689,52.16,69707.28,0.0,-0.99784,0.0,0.25311]
[1780383792695,52.16,69687.02,0.0,-0.99791,0.0,0.24559]
[1780383793703,52.16,69686.03,0.0,-0.99791,0.0,0.24523]
[1780383795276,52.16,69686.03,0.0,-0.99791,0.0,0.24523]
[1780383795298,52.16,69688.45,0.0,-0.9979,0.0,0.24612]
[1780383795720,52.16,69717.13,0.0,-0.9978,0.0,0.25683]
[1780383796666,52.16,69717.13,0.0,-0.9978,0.0,0.25683]
[1780383796736,52.16,69725.58,0.0,-0.99777,0.0,0.26007]
[1780383798036,52.16,69725.58,0.0,-0.99777,0.0,0.26007]
[1780383798100,52.16,69739.98,0.0,-0.99772,0.0,0.26566]
[1780383798756,52.16,69741.94,0.0,-0.99771,0.0,0.26643]
[1780383800069,52.16,69741.94,0.0,-0.99771,0.0,0.26643]
[1780383800130,52.16,69751.34,0.0,-0.99768,0.0,0.27014]
[1780383800677,52.16,69751.34,0.0,-0.99768,0.0,0.27014]
[1780383800771,52.16,69764.71,0.0,-0.99763,0.0,0.27551]
[1780383801778,52.16,69767.19,0.0,-0.99762,0.0,0.27651]
[1780383802768,52.16,69767.19,0.0,-0.99762,0.0,0.27651]
[1780383802799,52.16,69779.05,0.0,-0.99757,0.0,0.28136]
[1780383803806,52.16,69785.2,0.0,-0.99755,0.0,0.2839]
[1780383805156,52.16,69785.2,0.0,-0.99755,0.0,0.2839]
[1780383805822,52.16,69772.03,0.0,-0.9976,0.0,0.27848]
[1780383807320,52.16,69768.44,0.0,-0.99761,0.0,0.27702]
[1780383807839,52.16,69774.05,0.0,-0.99759,0.0,0.27931]
[1780383809187,52.16,69774.05,0.0,-0.99759,0.0,0.27931]
[1780383809206,52.16,69780.96,0.0,-0.99757,0.0,0.28215]
[1780383809852,52.16,69782.41,0.0,-0.99756,0.0,0.28275]
[1780383810859,52.16,69788.88,0.0,-0.99753,0.0,0.28544]
[1780383811866,52.16,69802.53,0.0,-0.99749,0.0,0.29031]
[1780383812873,52.16,69807.25,0.0,-0.99747,0.0,0.29232]
[1780383814887,52.16,69802.41,0.0,-0.99749,0.0,0.29026]
[1780383815894,52.16,69800.12,0.0,-0.9975,0.0,0.28929]
[1780383816901,52.16,69803.0,0.0,-0.99749,0.0,0.29051]
[1780383817909,52.16,69805.58,0.0,-0.99748,0.0,0.2916]
[1780383818916,52.16,69808.31,0.0,-0.99746,0.0,0.29277]
[1780383820114,52.16,69808.31,0.0,-0.99746,0.0,0.29277]
[1780383820502,52.16,69808.83,0.0,-0.99746,0.0,0.29299]
[1780383820930,52.16,69798.38,0.0,-0.9975,0.0,0.28856]
[1780383822386,52.16,69798.38,0.0,-0.9975,0.0,0.28856]
[1780383821937,52.16,69786.15,0.0,-0.99755,0.0,0.28345]
[1780383823107,52.16,69786.15,0.0,-0.99755,0.0,0.28345]
[1780383823208,52.16,69777.55,0.0,-0.99759,0.0,0.2799]
[1780383824208,52.16,69777.55,0.0,-0.99759,0.0,0.2799]
[1780383824307,52.16,69779.85,0.0,-0.99758,0.0,0.28084]
[1780383824808,52.16,69779.85,0.0,-0.99758,0.0,0.28084]
[1780383825966,52.16,69761.71,0.0,-0.99765,0.0,0.27347]
[1780383827106,52.16,69761.71,0.0,-0.99765,0.0,0.27347]
[1780383827190,52.16,69743.56,0.0,-0.99771,0.0,0.26625]
[1780383827933,52.16,69743.56,0.0,-0.99771,0.0,0.26625]
[1780383827979,52.16,69749.51,0.0,-0.99769,0.0,0.2686]
[1780383828782,52.16,69749.51,0.0,-0.99769,0.0,0.2686]
[1780383828848,52.16,69749.51,0.0,-0.99769,0.0,0.2686]
[1780383829031,52.16,69749.51,0.0,-0.99769,0.0,0.2686]
[1780383829059,52.16,69747.36,0.0,-0.9977,0.0,0.26775]
[1780383829993,52.16,69739.94,0.0,-0.99773,0.0,0.26483]
[1780383831000,52.16,69742.54,0.0,-0.99772,0.0,0.26585]
[1780383832012,52.16,69746.34,0.0,-0.9977,0.0,0.26735]
[1780383833309,52.16,69746.07,0.0,-0.99771,0.0,0.26724]
[1780383833562,52.16,69746.07,0.0,-0.99771,0.0,0.26724]
[1780383833756,52.16,69746.07,0.0,-0.99771,0.0,0.26724]
[1780383834022,52.16,69739.06,0.0,-0.99773,0.0,0.26449]
[1780383835029,52.16,69732.01,0.0,-0.99776,0.0,0.26175]
[1780383836036,52.16,69723.12,0.0,-0.99779,0.0,0.25833]
[1780383837043,52.16,69724.49,0.0,-0.99778,0.0,0.25885]
[1780383837575,52.16,69724.49,0.0,-0.99778,0.0,0.25885]
[1780383837740,52.16,69724.49,0.0,-0.99778,0.0,0.25885]
[1780383838050,52.16,69733.31,0.0,-0.99775,0.0,0.26225]
[1780383839075,52.16,69733.31,0.0,-0.99775,0.0,0.26225]
[1780383839110,52.16,69739.13,0.0,-0.99773,0.0,0.26452]
[1780383840065,52.16,69743.46,0.0,-0.99771,0.0,0.26621]
[1780383841075,52.16,69738.38,0.0,-0.99773,0.0,0.26423]
[1780383842082,52.16,69730.38,0.0,-0.99776,0.0,0.26112]
[1780383843112,52.16,69730.38,0.0,-0.99776,0.0,0.26112]
[1780383843190,52.16,69719.87,0.0,-0.9978,0.0,0.25709]
[1780383844016,52.16,69719.87,0.0,-0.9978,0.0,0.25709]
[1780383844468,52.16,69719.87,0.0,-0.9978,0.0,0.25709]
[1780383844470,52.16,69699.21,0.0,-0.99787,0.0,0.24932]
[1780383845210,52.16,69699.21,0.0,-0.99787,0.0,0.24932]
[1780383845212,52.16,69706.4,0.0,-0.99785,0.0,0.252]
[1780383846110,52.16,69724.99,0.0,-0.99778,0.0,0.25904]
[1780383847152,52.16,69724.99,0.0,-0.99778,0.0,0.25904]
[1780383847301,52.16,69724.99,0.0,-0.99778,0.0,0.25904]
[1780383847379,52.16,69729.06,0.0,-0.99777,0.0,0.26061]
[1780383848125,52.16,69734.95,0.0,-0.99775,0.0,0.26289]
[1780383849132,52.16,69733.05,0.0,-0.99775,0.0,0.26215]
[1780383850139,52.16,69730.56,0.0,-0.99776,0.0,0.26119]
[1780383851157,52.16,69730.56,0.0,-0.99776,0.0,0.26119]
[1780383852130,52.16,69730.86,0.0,-0.99776,0.0,0.2613]
[1780383852154,52.16,69739.08,0.0,-0.99773,0.0,0.2645]
[1780383854365,52.16,69739.48,0.0,-0.99773,0.0,0.26465]
[1780383854439,52.16,69748.66,0.0,-0.9977,0.0,0.26826]
[1780383855186,52.16,69758.14,0.0,-0.99766,0.0,0.27203]
[1780383856150,52.16,69758.14,0.0,-0.99766,0.0,0.27203]
[1780383856366,52.16,69758.14,0.0,-0.99766,0.0,0.27203]
[1780383856437,52.16,69759.15,0.0,-0.99766,0.0,0.27244]
[1780383858445,52.16,69758.64,0.0,-0.99766,0.0,0.27223]
[1780383858460,52.16,69755.38,0.0,-0.99767,0.0,0.27093]
[1780383859213,52.16,69750.36,0.0,-0.99769,0.0,0.26894]
[1780383860238,52.16,69750.36,0.0,-0.99769,0.0,0.26894]
[1780383860761,52.16,69749.06,0.0,-0.99769,0.0,0.26842]
[1780383861031,52.16,69749.06,0.0,-0.99769,0.0,0.26842]
[1780383861231,52.16,69751.29,0.0,-0.99769,0.0,0.2693]
[1780383861647,52.16,69751.29,0.0,-0.99769,0.0,0.2693]
[1780383862236,52.16,69740.49,0.0,-0.99773,0.0,0.26505]
[1780383863243,52.16,69730.46,0.0,-0.99776,0.0,0.26115]
[1780383864250,52.16,69730.37,0.0,-0.99776,0.0,0.26112]
[1780383865070,52.16,69730.37,0.0,-0.99776,0.0,0.26112]
[1780383865411,52.16,69730.37,0.0,-0.99776,0.0,0.26112]
[1780383865496,52.16,69736.76,0.0,-0.99774,0.0,0.26359]
[1780383866265,52.16,69746.86,0.0,-0.9977,0.0,0.26755]
[1780383867275,52.16,69746.13,0.0,-0.99771,0.0,0.26726]
[1780383868281,52.16,69742.93,0.0,-0.99772,0.0,0.26601]
[1780383869316,52.16,69742.93,0.0,-0.99772,0.0,0.26601]
[1780383869381,52.16,69739.12,0.0,-0.99773,0.0,0.26451]
[1780383869945,52.16,69739.12,0.0,-0.99773,0.0,0.26451]
[1780383869971,52.16,69739.12,0.0,-0.99773,0.0,0.26451]
[1780383870114,52.16,69739.12,0.0,-0.99773,0.0,0.26451]
[1780383870220,52.16,69739.12,0.0,-0.99773,0.0,0.26451]
[1780383870295,52.16,69738.71,0.0,-0.99773,0.0,0.26435]
[1780383871302,52.16,69738.9,0.0,-0.99774,0.0,0.26362]
[1780383872309,52.16,69741.68,0.0,-0.99773,0.0,0.26471]
[1780383872669,52.16,69741.68,0.0,-0.99773,0.0,0.26471]
[1780383873240,52.16,69741.68,0.0,-0.99773,0.0,0.26471]
[1780383873343,52.16,69741.68,0.0,-0.99773,0.0,0.26471]
[1780383873365,52.16,69741.63,0.0,-0.99773,0.0,0.26469]
[1780383874476,52.16,69744.76,0.0,-0.99772,0.0,0.26591]
[1780383875330,52.16,69742.28,0.0,-0.99773,0.0,0.26494]
[1780383876337,52.16,69735.57,0.0,-0.99775,0.0,0.26233]
[1780383876691,52.16,69735.57,0.0,-0.99775,0.0,0.26233]
[1780383877344,52.16,69736.66,0.0,-0.99775,0.0,0.26275]
[1780383878351,52.16,69740.63,0.0,-0.99773,0.0,0.2643]
[1780383878743,52.16,69740.63,0.0,-0.99773,0.0,0.2643]
[1780383878789,52.16,69740.63,0.0,-0.99773,0.0,0.2643]
[1780383878972,52.16,69740.63,0.0,-0.99773,0.0,0.2643]
[1780383879358,52.16,69741.94,0.0,-0.99773,0.0,0.26481]
[1780383880365,52.16,69744.54,0.0,-0.99772,0.0,0.26583]
[1780383881373,52.16,69739.19,0.0,-0.99774,0.0,0.26373]
[1780383882393,52.16,69739.19,0.0,-0.99774,0.0,0.26373]
[1780383882471,52.16,69739.19,0.0,-0.99774,0.0,0.26373]
[1780383882522,52.16,69739.19,0.0,-0.99774,0.0,0.26373]
[1780383882444,52.16,69737.24,0.0,-0.99774,0.0,0.26298]
[1780383882722,52.16,69737.24,0.0,-0.99774,0.0,0.26298]
[1780383883388,52.16,69739.47,0.0,-0.99774,0.0,0.26384]
[1780383886325,52.16,69741.16,0.0,-0.99773,0.0,0.2645]
[1780383886405,52.16,69741.16,0.0,-0.99773,0.0,0.2645]
[1780383886474,52.16,69741.16,0.0,-0.99773,0.0,0.2645]
[1780383886410,52.16,69742.76,0.0,-0.99772,0.0,0.26513]
[1780383891446,52.16,69736.39,0.0,-0.99775,0.0,0.26265]
[1780383892173,52.16,69736.39,0.0,-0.99775,0.0,0.26265]
[1780383892453,52.16,69727.6,0.0,-0.99778,0.0,0.25925]
[1780383893460,52.16,69730.27,0.0,-0.99777,0.0,0.26028]
[1780383894468,52.16,69737.24,0.0,-0.99774,0.0,0.26298]
[1780383895098,52.16,69737.24,0.0,-0.99774,0.0,0.26298]
[1780383895167,52.16,69737.24,0.0,-0.99774,0.0,0.26298]
[1780383895475,52.16,69745.65,0.0,-0.99771,0.0,0.26626]
[1780383896199,52.16,69745.65,0.0,-0.99771,0.0,0.26626]
[1780383896482,52.16,69745.04,0.0,-0.99772,0.0,0.26602]
[1780383897489,52.16,69740.65,0.0,-0.99773,0.0,0.2643]
[1780383898111,52.16,69740.65,0.0,-0.99773,0.0,0.2643]
[1780383898223,52.16,69740.65,0.0,-0.99773,0.0,0.2643]
[1780383898228,52.16,69740.65,0.0,-0.99773,0.0,0.2643]
[1780383898472,52.16,69740.65,0.0,-0.99773,0.0,0.2643]
[1780383898497,52.16,69735.76,0.0,-0.99775,0.0,0.2624]
[1780383899915,52.16,69735.4,0.0,-0.99775,0.0,0.26226]
[1780383900560,52.16,69747.55,0.0,-0.99771,0.0,0.26701]
[1780383901555,52.16,69758.5,0.0,-0.99767,0.0,0.27135]
[1780383902565,52.16,69766.33,0.0,-0.99764,0.0,0.2745]
[1780383903570,52.16,69773.89,0.0,-0.99761,0.0,0.27756]
[1780383904065,52.16,69773.89,0.0,-0.99761,0.0,0.27756]
[1780383904621,52.16,69767.76,0.0,-0.99763,0.0,0.27507]
[1780383905629,52.16,69775.29,0.0,-0.9976,0.0,0.27813]
[1780383906821,52.16,69772.33,0.0,-0.99761,0.0,0.27693]
[1780383907700,52.16,69766.52,0.0,-0.99764,0.0,0.27457]
[1780383909542,52.16,69769.99,0.0,-0.99762,0.0,0.27598]
[1780383909719,52.16,69775.46,0.0,-0.9976,0.0,0.2782]
[1780383912740,52.16,69781.96,0.0,-0.99758,0.0,0.28087]
[1780383914754,52.16,69785.5,0.0,-0.99756,0.0,0.28233]
[1780383916404,52.16,69785.5,0.0,-0.99756,0.0,0.28233]
[1780383916471,52.16,69785.5,0.0,-0.99756,0.0,0.28233]
[1780383916559,52.16,69785.5,0.0,-0.99756,0.0,0.28233]
[1780383916573,52.16,69782.52,0.0,-0.99757,0.0,0.2811]
[1780383916696,52.16,69782.52,0.0,-0.99757,0.0,0.2811]
[1780383916770,52.16,69772.69,0.0,-0.99761,0.0,0.27707]
[1780383917783,52.16,69752.61,0.0,-0.99769,0.0,0.26901]
[1780383918789,52.16,69746.49,0.0,-0.99771,0.0,0.26659]
[1780383919795,52.16,69754.75,0.0,-0.99768,0.0,0.26986]
[1780383920803,52.16,69762.46,0.0,-0.99765,0.0,0.27294]
[1780383921810,52.16,69757.54,0.0,-0.99767,0.0,0.27097]
[1780383923610,52.16,69757.54,0.0,-0.99767,0.0,0.27097]
[1780383923685,52.16,69757.54,0.0,-0.99767,0.0,0.27097]
[1780383923725,52.16,69757.61,0.0,-0.99767,0.0,0.271]
[1780383923824,52.16,69756.5,0.0,-0.99767,0.0,0.27056]
[1780383925868,52.16,69751.86,0.0,-0.99769,0.0,0.26871]
[1780383926870,52.16,69740.6,0.0,-0.99773,0.0,0.26428]
[1780383927876,52.16,69747.27,0.0,-0.99771,0.0,0.2669]
[1780383928884,52.16,69744.34,0.0,-0.99772,0.0,0.26575]
[1780383930898,52.16,69753.3,0.0,-0.99769,0.0,0.26928]
[1780383931905,52.16,69763.85,0.0,-0.99765,0.0,0.27267]
[1780383932912,52.16,69779.08,0.0,-0.99759,0.0,0.27884]
[1780383933919,52.16,69778.37,0.0,-0.9976,0.0,0.27855]
[1780383937202,52.16,69779.19,0.0,-0.99759,0.0,0.27888]
[1780383937221,52.16,69779.19,0.0,-0.99759,0.0,0.27888]
[1780383937350,52.16,69779.19,0.0,-0.99759,0.0,0.27888]
[1780383937475,52.16,69779.19,0.0,-0.99759,0.0,0.27888]
[1780383937539,52.16,69778.31,0.0,-0.9976,0.0,0.27852]
[1780383939961,52.16,69781.7,0.0,-0.99758,0.0,0.27991]
[1780383943249,52.16,69780.13,0.0,-0.99759,0.0,0.27927]
[1780383943362,52.16,69780.13,0.0,-0.99759,0.0,0.27927]
[1780383943474,52.16,69780.13,0.0,-0.99759,0.0,0.27927]
[1780383943507,52.16,69775.92,0.0,-0.99761,0.0,0.27755]
[1780383944996,52.16,69782.69,0.0,-0.99758,0.0,0.28032]
[1780383946003,52.16,69784.8,0.0,-0.99757,0.0,0.28119]
[1780383948017,52.16,69787.58,0.0,-0.99756,0.0,0.28234]
[1780383949317,52.16,69787.58,0.0,-0.99756,0.0,0.28234]
[1780383949422,52.16,69787.58,0.0,-0.99756,0.0,0.28234]
[1780383949602,52.16,69787.58,0.0,-0.99756,0.0,0.28234]
[1780383949690,52.16,69791.52,0.0,-0.99755,0.0,0.28397]
[1780383950031,52.16,69796.31,0.0,-0.99753,0.0,0.28597]
[1780383951038,52.16,69803.07,0.0,-0.9975,0.0,0.28881]
[1780383952053,52.16,69808.74,0.0,-0.99748,0.0,0.2912]
[1780383953059,52.16,69814.29,0.0,-0.99745,0.0,0.29357]
[1780383957086,52.16,69812.41,0.0,-0.99746,0.0,0.29277]
[1780383958094,52.16,69809.99,0.0,-0.99747,0.0,0.29174]
[1780383960489,52.16,69809.86,0.0,-0.99747,0.0,0.29168]
[1780383960607,52.16,69809.86,0.0,-0.99747,0.0,0.29168]
[1780383960732,52.16,69809.86,0.0,-0.99747,0.0,0.29168]
[1780383960685,52.16,69804.72,0.0,-0.99749,0.0,0.2895]
[1780383961116,52.16,69800.75,0.0,-0.99751,0.0,0.28783]
[1780383962125,52.16,69788.53,0.0,-0.99756,0.0,0.28273]
[1780383963131,52.16,69786.71,0.0,-0.99756,0.0,0.28198]
[1780383965145,52.16,69778.27,0.0,-0.9976,0.0,0.27851]
[1780383966152,52.16,69765.31,0.0,-0.99765,0.0,0.27326]
[1780383967158,52.16,69760.07,0.0,-0.99767,0.0,0.27116]
[1780383968166,52.16,69757.34,0.0,-0.99768,0.0,0.27007]
[1780383969173,52.16,69755.34,0.0,-0.99768,0.0,0.26927]
[1780383970180,52.16,69758.37,0.0,-0.99767,0.0,0.27048]
[1780383972194,52.16,69756.37,0.0,-0.99768,0.0,0.26968]
[1780383973201,52.16,69763.25,0.0,-0.99765,0.0,0.27243]
[1780383974208,52.16,69764.38,0.0,-0.99765,0.0,0.27288]
[1780383975195,52.16,69764.38,0.0,-0.99765,0.0,0.27288]
[1780383975206,52.16,69764.38,0.0,-0.99765,0.0,0.27288]
[1780383975223,52.16,69764.38,0.0,-0.99765,0.0,0.27288]
[1780383975246,52.16,69765.43,0.0,-0.99765,0.0,0.2733]
[1780383976222,52.16,69768.03,0.0,-0.99764,0.0,0.27435]
[1780383977229,52.16,69770.85,0.0,-0.99763,0.0,0.27549]
[1780383978236,52.16,69779.48,0.0,-0.99759,0.0,0.279]
[1780383979573,52.16,69779.48,0.0,-0.99759,0.0,0.279]
[1780383979642,52.16,69779.48,0.0,-0.99759,0.0,0.279]
[1780383979725,52.16,69779.48,0.0,-0.99759,0.0,0.279]
[1780383979731,52.16,69786.02,0.0,-0.99757,0.0,0.28169]
[1780383981257,52.16,69779.68,0.0,-0.99759,0.0,0.27909]
[1780383982707,52.16,69779.68,0.0,-0.99759,0.0,0.27909]
[1780383982721,52.16,69779.68,0.0,-0.99759,0.0,0.27909]
[1780383982774,52.16,69779.68,0.0,-0.99759,0.0,0.27909]
[1780383982722,52.16,69772.39,0.0,-0.99762,0.0,0.27611]
[1780383982974,52.16,69772.39,0.0,-0.99762,0.0,0.27611]
[1780383983271,52.16,69767.9,0.0,-0.99764,0.0,0.2743]
[1780383986697,52.16,69766.63,0.0,-0.99764,0.0,0.27379]
[1780383986709,52.16,69766.63,0.0,-0.99764,0.0,0.27379]
[1780383986727,52.16,69766.63,0.0,-0.99764,0.0,0.27379]
[1780383986746,52.16,69767.94,0.0,-0.99764,0.0,0.27431]
[1780383989313,52.16,69772.36,0.0,-0.99762,0.0,0.2761]
[1780383990748,52.16,69772.36,0.0,-0.99762,0.0,0.2761]
[1780383990786,52.16,69772.36,0.0,-0.99762,0.0,0.2761]
[1780383990794,52.16,69776.81,0.0,-0.9976,0.0,0.27791]
[1780383990862,52.16,69776.81,0.0,-0.9976,0.0,0.27791]
[1780383990973,52.16,69776.81,0.0,-0.9976,0.0,0.27791]
[1780383991326,52.16,69785.21,0.0,-0.99758,0.0,0.28051]
[1780383992334,52.16,69785.91,0.0,-0.99758,0.0,0.2808]
[1780383995355,52.16,69795.42,0.0,-0.99754,0.0,0.28474]
[1780383996362,52.16,69784.62,0.0,-0.99758,0.0,0.28027]
[1780383997369,52.16,69772.2,0.0,-0.99763,0.0,0.2752]
[1780383998382,52.16,69772.2,0.0,-0.99763,0.0,0.2752]
[1780383998398,52.16,69772.2,0.0,-0.99763,0.0,0.2752]
[1780383998471,52.16,69772.2,0.0,-0.99763,0.0,0.2752]
[1780383998570,52.16,69769.44,0.0,-0.99764,0.0,0.27409]
[1780383999383,52.16,69765.74,0.0,-0.99765,0.0,0.2726]
[1780384000389,52.16,69762.57,0.0,-0.99766,0.0,0.27133]
[1780384001186,52.16,69762.57,0.0,-0.99766,0.0,0.27133]
[1780384001221,52.16,69762.57,0.0,-0.99766,0.0,0.27133]
[1780384001229,52.16,69762.57,0.0,-0.99766,0.0,0.27133]
[1780384001470,52.16,69762.57,0.0,-0.99766,0.0,0.27133]
[1780384001532,52.16,69760.74,0.0,-0.99767,0.0,0.2706]
[1780384003411,52.16,69765.3,0.0,-0.99765,0.0,0.27242]
[1780384004418,52.16,69768.09,0.0,-0.99764,0.0,0.27354]
[1780384005482,52.16,69768.09,0.0,-0.99764,0.0,0.27354]
[1780384005658,52.16,69768.09,0.0,-0.99764,0.0,0.27354]
[1780384005719,52.16,69768.09,0.0,-0.99764,0.0,0.27354]
[1780384005751,52.16,69771.42,0.0,-0.99763,0.0,0.27489]
[1780384006431,52.16,69775.97,0.0,-0.99761,0.0,0.27673]
[1780384006935,52.16,69775.97,0.0,-0.99761,0.0,0.27673]
[1780384006957,52.16,69775.97,0.0,-0.99761,0.0,0.27673]
[1780384008446,52.16,69778.4,0.0,-0.9976,0.0,0.27772]
[1780384008906,52.16,69778.4,0.0,-0.9976,0.0,0.27772]
[1780384008980,52.16,69778.4,0.0,-0.9976,0.0,0.27772]
[1780384009453,52.16,69775.59,0.0,-0.99762,0.0,0.27658]
[1780384011474,52.16,69780.39,0.0,-0.9976,0.0,0.27853]
[1780384011997,52.16,69780.39,0.0,-0.9976,0.0,0.27853]
[1780384012016,52.16,69780.39,0.0,-0.9976,0.0,0.27853]
[1780384012480,52.16,69782.2,0.0,-0.99759,0.0,0.27927]
[1780384013364,52.16,69782.2,0.0,-0.99759,0.0,0.27927]
[1780384013378,52.16,69782.2,0.0,-0.99759,0.0,0.27927]
[1780384013472,52.16,69782.2,0.0,-0.99759,0.0,0.27927]
[1780384013576,52.16,69782.2,0.0,-0.99759,0.0,0.27927]
[1780384013665,52.16,69779.73,0.0,-0.9976,0.0,0.27826]
[1780384014493,52.16,69778.44,0.0,-0.9976,0.0,0.27774]
[1780384015721,52.16,69778.44,0.0,-0.9976,0.0,0.27774]
[1780384015746,52.16,69778.44,0.0,-0.9976,0.0,0.27774]
[1780384015808,52.16,69776.32,0.0,-0.99761,0.0,0.27687]
[1780384016508,52.16,69777.64,0.0,-0.99761,0.0,0.27741]
[1780384017941,52.16,69778.71,0.0,-0.9976,0.0,0.27785]
[1780384017974,52.16,69778.71,0.0,-0.9976,0.0,0.27785]
[1780384017983,52.16,69778.71,0.0,-0.9976,0.0,0.27785]
[1780384018522,52.16,69780.42,0.0,-0.9976,0.0,0.27855]
[1780384020535,52.16,69778.82,0.0,-0.9976,0.0,0.27789]
[1780384021013,52.16,69778.82,0.0,-0.9976,0.0,0.27789]
[1780384021110,52.16,69778.82,0.0,-0.9976,0.0,0.27789]
[1780384021543,52.16,69768.84,0.0,-0.99764,0.0,0.27385]
[1780384021994,52.16,69768.84,0.0,-0.99764,0.0,0.27385]
[1780384022140,52.16,69768.84,0.0,-0.99764,0.0,0.27385]
[1780384022222,52.16,69768.84,0.0,-0.99764,0.0,0.27385]
[1780384022448,52.16,69768.84,0.0,-0.99764,0.0,0.27385]
[1780384022550,52.16,69764.29,0.0,-0.99766,0.0,0.27202]
[1780384023557,52.16,69761.2,0.0,-0.99767,0.0,0.27078]
[1780384024564,52.16,69760.07,0.0,-0.99767,0.0,0.27033]
[1780384025297,52.16,69760.07,0.0,-0.99767,0.0,0.27033]
[1780384025571,52.16,69751.56,0.0,-0.99771,0.0,0.26696]
[1780384025983,52.16,69751.56,0.0,-0.99771,0.0,0.26696]
[1780384026578,52.16,69751.62,0.0,-0.99771,0.0,0.26698]
[1780384027723,52.16,69751.62,0.0,-0.99771,0.0,0.26698]
[1780384027799,52.16,69754.52,0.0,-0.99769,0.0,0.26813]
[1780384027953,52.16,69754.52,0.0,-0.99769,0.0,0.26813]
[1780384028592,52.16,69756.35,0.0,-0.99769,0.0,0.26885]
[1780384028862,52.16,69756.35,0.0,-0.99769,0.0,0.26885]
[1780384028996,52.16,69756.35,0.0,-0.99769,0.0,0.26885]
[1780384029221,52.16,69756.35,0.0,-0.99769,0.0,0.26885]
[1780384029287,52.16,69756.35,0.0,-0.99769,0.0,0.26885]
[1780384029599,52.16,69759.45,0.0,-0.99768,0.0,0.27009]
[1780384030606,52.16,69761.26,0.0,-0.99767,0.0,0.27081]
[1780384031471,52.16,69761.26,0.0,-0.99767,0.0,0.27081]
[1780384031729,52.16,69761.26,0.0,-0.99767,0.0,0.27081]
[1780384031779,52.16,69761.26,0.0,-0.99767,0.0,0.27081]
[1780384031758,52.16,69763.29,0.0,-0.99766,0.0,0.27162]
[1780384031981,52.16,69763.29,0.0,-0.99766,0.0,0.27162]
[1780384032223,52.16,69763.29,0.0,-0.99766,0.0,0.27162]
[1780384032234,52.16,69763.29,0.0,-0.99766,0.0,0.27162]
[1780384032621,52.16,69766.56,0.0,-0.99765,0.0,0.27293]
[1780384033628,52.16,69771.53,0.0,-0.99763,0.0,0.27493]
[1780384034635,52.16,69773.53,0.0,-0.99762,0.0,0.27574]
[1780384035722,52.16,69773.53,0.0,-0.99762,0.0,0.27574]
[1780384035770,52.16,69774.15,0.0,-0.99762,0.0,0.27599]
[1780384035958,52.16,69774.15,0.0,-0.99762,0.0,0.27599]
[1780384036547,52.16,69774.15,0.0,-0.99762,0.0,0.27599]
[1780384036649,52.16,69785.03,0.0,-0.99758,0.0,0.28044]
[1780384037656,52.16,69785.85,0.0,-0.99758,0.0,0.28077]
[1780384039722,52.16,69786.48,0.0,-0.99757,0.0,0.28103]
[1780384039783,52.16,69786.85,0.0,-0.99757,0.0,0.28118]
[1780384039917,52.16,69786.85,0.0,-0.99757,0.0,0.28118]
[1780384040677,52.16,69785.58,0.0,-0.99758,0.0,0.28066]
[1780384041631,52.16,69785.58,0.0,-0.99758,0.0,0.28066]
[1780384041684,52.16,69780.37,0.0,-0.9976,0.0,0.27852]
[1780384042691,52.16,69766.73,0.0,-0.99765,0.0,0.273]
[1780384043698,52.16,69763.48,0.0,-0.99766,0.0,0.27169]
[1780384044704,52.16,69761.92,0.0,-0.99767,0.0,0.27107]
[1780384046718,52.16,69762.97,0.0,-0.99766,0.0,0.27149]
[1780384048733,52.16,69763.88,0.0,-0.99766,0.0,0.27185]
[1780384050747,52.16,69766.63,0.0,-0.99765,0.0,0.27296]
[1780384051754,52.16,69768.58,0.0,-0.99765,0.0,0.27291]
[1780384053768,52.16,69771.19,0.0,-0.99764,0.0,0.27396]
[1780384055782,52.16,69775.24,0.0,-0.99762,0.0,0.2756]
[1780384056789,52.16,69778.01,0.0,-0.99761,0.0,0.27672]
[1780384056933,52.16,69778.01,0.0,-0.99761,0.0,0.27672]
[1780384057796,52.16,69780.91,0.0,-0.9976,0.0,0.2779]
[1780384059811,52.16,69783.32,0.0,-0.99759,0.0,0.27889]
[1780384060818,52.16,69786.3,0.0,-0.99758,0.0,0.28011]
[1780384061825,52.16,69787.24,0.0,-0.99758,0.0,0.2805]
[1780384062832,52.16,69798.45,0.0,-0.99753,0.0,0.28514]
[1780384063500,52.16,69798.45,0.0,-0.99753,0.0,0.28514]
[1780384063839,52.16,69808.23,0.0,-0.99749,0.0,0.28925]
[1780384064678,52.16,69808.23,0.0,-0.99749,0.0,0.28925]
[1780384064846,52.16,69813.12,0.0,-0.99747,0.0,0.29132]
[1780384064882,52.16,69813.12,0.0,-0.99747,0.0,0.29132]
[1780384065853,52.16,69814.43,0.0,-0.99747,0.0,0.29188]
[1780384066860,52.16,69817.21,0.0,-0.99746,0.0,0.29307]
[1780384069882,52.16,69820.46,0.0,-0.99744,0.0,0.29446]
[1780384071142,52.16,69820.46,0.0,-0.99744,0.0,0.29446]
[1780384071456,52.16,69820.46,0.0,-0.99744,0.0,0.29446]
[1780384071523,52.16,69830.35,0.0,-0.9974,0.0,0.29873]
[1780384072493,52.16,69830.35,0.0,-0.9974,0.0,0.29873]
[1780384072552,52.16,69838.26,0.0,-0.99737,0.0,0.30218]
[1780384072903,52.16,69841.16,0.0,-0.99736,0.0,0.30346]
[1780384073910,52.16,69842.39,0.0,-0.99735,0.0,0.304]
[1780384075324,52.16,69842.39,0.0,-0.99735,0.0,0.304]
[1780384075479,52.16,69845.59,0.0,-0.99734,0.0,0.30541]
[1780384075924,52.16,69849.25,0.0,-0.99732,0.0,0.30704]
[1780384076931,52.16,69850.76,0.0,-0.99732,0.0,0.30771]
[1780384078227,52.16,69850.76,0.0,-0.99732,0.0,0.30771]
[1780384078291,52.16,69857.89,0.0,-0.99729,0.0,0.3109]
[1780384078931,52.16,69857.89,0.0,-0.99729,0.0,0.3109]
[1780384079327,52.16,69857.89,0.0,-0.99729,0.0,0.3109]
[1780384079409,52.16,69857.89,0.0,-0.99729,0.0,0.3109]
[1780384079412,52.16,69867.07,0.0,-0.99725,0.0,0.31505]
[1780384079954,52.16,69869.93,0.0,-0.99724,0.0,0.31636]
[1780384081571,52.16,69869.93,0.0,-0.99724,0.0,0.31636]
[1780384082306,52.16,69869.18,0.0,-0.99724,0.0,0.31602]
[1780384082380,52.16,69865.37,0.0,-0.99726,0.0,0.31428]
[1780384082977,52.16,69863.0,0.0,-0.99727,0.0,0.31321]
[1780384085998,52.16,69864.73,0.0,-0.99726,0.0,0.31399]
[1780384087206,52.16,69864.73,0.0,-0.99726,0.0,0.31399]
[1780384087805,52.16,69864.73,0.0,-0.99726,0.0,0.31399]
[1780384087904,52.16,69870.46,0.0,-0.99723,0.0,0.3166]
[1780384088724,52.16,69870.46,0.0,-0.99723,0.0,0.3166]
[1780384088790,52.16,69874.43,0.0,-0.99722,0.0,0.31842]
[1780384089023,52.16,69877.81,0.0,-0.9972,0.0,0.31997]
[1780384091037,52.16,69881.98,0.0,-0.99718,0.0,0.3219]
[1780384092044,52.16,69883.4,0.0,-0.99718,0.0,0.32256]
[1780384096072,52.16,69891.81,0.0,-0.99714,0.0,0.32648]
[1780384097079,52.16,69896.31,0.0,-0.99712,0.0,0.3286]
[1780384098086,52.16,69898.38,0.0,-0.99711,0.0,0.32958]
[1780384099094,52.16,69895.68,0.0,-0.99712,0.0,0.3283]
[1780384102115,52.16,69893.45,0.0,-0.99713,0.0,0.32725]
[1780384103121,52.16,69891.66,0.0,-0.99714,0.0,0.32641]
[1780384105136,52.16,69893.03,0.0,-0.99713,0.0,0.32706]
[1780384109164,52.16,69888.9,0.0,-0.99715,0.0,0.32512]
[1780384110171,52.16,69885.72,0.0,-0.99717,0.0,0.32364]
[1780384111177,52.16,69883.2,0.0,-0.99719,0.0,0.32152]
[1780384112185,52.16,69879.21,0.0,-0.9972,0.0,0.31968]
[1780384113192,52.16,69877.86,0.0,-0.99721,0.0,0.31906]
[1780384114852,52.16,69877.86,0.0,-0.99721,0.0,0.31906]
[1780384114974,52.16,69877.51,0.0,-0.99721,0.0,0.3189]
[1780384115098,52.16,69877.51,0.0,-0.99721,0.0,0.3189]
[1780384115206,52.16,69866.77,0.0,-0.99726,0.0,0.31399]
[1780384116213,52.16,69866.25,0.0,-0.99726,0.0,0.31376]
[1780384118227,52.16,69868.23,0.0,-0.99725,0.0,0.31465]
[1780384123424,52.16,69868.99,0.0,-0.99725,0.0,0.315]
[1780384123462,52.16,69872.83,0.0,-0.99723,0.0,0.31675]
[1780384124268,52.16,69874.02,0.0,-0.99723,0.0,0.3173]
[1780384128847,52.16,69873.2,0.0,-0.99723,0.0,0.31692]
[1780384128934,52.16,69874.07,0.0,-0.99723,0.0,0.31732]
[1780384129311,52.16,69874.07,0.0,-0.99723,0.0,0.31732]
[1780384129400,52.16,69878.87,0.0,-0.9972,0.0,0.31952]
[1780384130310,52.16,69885.06,0.0,-0.99718,0.0,0.32238]
[1780384131318,52.16,69885.03,0.0,-0.99718,0.0,0.32237]
[1780384135346,52.16,69888.35,0.0,-0.99716,0.0,0.32392]
[1780384140913,52.16,69888.69,0.0,-0.99716,0.0,0.32407]
[1780384140915,52.16,69896.21,0.0,-0.99713,0.0,0.3276]
[1780384141389,52.16,69899.87,0.0,-0.99711,0.0,0.32932]
[1780384143217,52.16,69900.14,0.0,-0.99711,0.0,0.32945]
[1780384143752,52.16,69900.14,0.0,-0.99711,0.0,0.32945]
[1780384143831,52.16,69905.98,0.0,-0.99708,0.0,0.33222]
[1780384144410,52.16,69913.56,0.0,-0.99705,0.0,0.33585]
[1780384145417,52.16,69915.07,0.0,-0.99704,0.0,0.33658]
[1780384147334,52.16,69915.37,0.0,-0.99704,0.0,0.33672]
[1780384147474,52.16,69915.37,0.0,-0.99704,0.0,0.33672]
[1780384147703,52.16,69915.37,0.0,-0.99704,0.0,0.33672]
[1780384147744,52.16,69918.1,0.0,-0.99703,0.0,0.33804]
[1780384148397,52.16,69918.1,0.0,-0.99703,0.0,0.33804]
[1780384148438,52.16,69913.27,0.0,-0.99705,0.0,0.33571]
[1780384149445,52.16,69907.89,0.0,-0.99707,0.0,0.33313]
[1780384152466,52.16,69907.55,0.0,-0.99708,0.0,0.33297]
[1780384153586,52.16,69907.55,0.0,-0.99708,0.0,0.33297]
[1780384153593,52.16,69904.52,0.0,-0.99709,0.0,0.33153]
[1780384154480,52.16,69903.38,0.0,-0.99709,0.0,0.33099]
[1780384155487,52.16,69902.42,0.0,-0.9971,0.0,0.33053]
[1780384157502,52.16,69900.4,0.0,-0.99711,0.0,0.32957]
[1780384162537,52.16,69902.16,0.0,-0.9971,0.0,0.33041]
[1780384165558,52.16,69901.3,0.0,-0.9971,0.0,0.33]
[1780384166566,52.16,69896.6,0.0,-0.99713,0.0,0.32778]
[1780384167573,52.16,69893.09,0.0,-0.99714,0.0,0.32613]
[1780384168580,52.16,69890.85,0.0,-0.99715,0.0,0.32508]
[1780384170595,52.16,69891.89,0.0,-0.99715,0.0,0.32557]
[1780384173615,52.16,69892.84,0.0,-0.99715,0.0,0.32506]
[1780384178650,52.16,69891.97,0.0,-0.99715,0.0,0.32465]
[1780384179657,52.16,69890.26,0.0,-0.99716,0.0,0.32386]
[1780384183685,52.16,69886.48,0.0,-0.99718,0.0,0.3221]
[1780384187713,52.16,69887.34,0.0,-0.99717,0.0,0.3225]
[1780384188720,52.16,69885.52,0.0,-0.99718,0.0,0.32165]
[1780384191740,52.16,69871.75,0.0,-0.99724,0.0,0.31533]
[1780384193755,52.16,69873.87,0.0,-0.99723,0.0,0.3163]
[1780384194762,52.16,69870.54,0.0,-0.99725,0.0,0.31478]
[1780384196463,52.16,69870.95,0.0,-0.99725,0.0,0.31496]
[1780384196776,52.16,69873.13,0.0,-0.99724,0.0,0.31596]
[1780384197783,52.16,69876.51,0.0,-0.99722,0.0,0.3175]
[1780384198790,52.16,69879.96,0.0,-0.99721,0.0,0.31909]
[1780384199801,52.16,69879.96,0.0,-0.99721,0.0,0.31909]
[1780384200806,52.16,69883.45,0.0,-0.99719,0.0,0.3207]
[1780384201813,52.16,69890.2,0.0,-0.99716,0.0,0.32383]
[1780384202822,52.16,69891.31,0.0,-0.99716,0.0,0.32435]
[1780384205844,52.16,69898.96,0.0,-0.99712,0.0,0.32793]
[1780384206851,52.16,69898.19,0.0,-0.99713,0.0,0.32757]
[1780384207598,52.16,69898.19,0.0,-0.99713,0.0,0.32757]
[1780384207858,52.16,69909.95,0.0,-0.99707,0.0,0.33315]
[1780384208865,52.16,69911.05,0.0,-0.99707,0.0,0.33367]
[1780384212893,52.16,69909.49,0.0,-0.99707,0.0,0.33293]
[1780384213900,52.16,69908.02,0.0,-0.99708,0.0,0.33223]
[1780384214907,52.16,69905.06,0.0,-0.99709,0.0,0.33082]
[1780384215712,52.16,69905.06,0.0,-0.99709,0.0,0.33082]
[1780384215914,52.16,69900.1,0.0,-0.99712,0.0,0.32847]
[1780384216921,52.16,69892.52,0.0,-0.99715,0.0,0.32491]
[1780384217928,52.16,69890.26,0.0,-0.99716,0.0,0.32386]
[1780384219942,52.16,69888.61,0.0,-0.99717,0.0,0.32309]
[1780384221956,52.16,69878.33,0.0,-0.99721,0.0,0.31834]
[1780384222963,52.16,69877.01,0.0,-0.99722,0.0,0.31773]
[1780384223970,52.16,69880.17,0.0,-0.99721,0.0,0.31918]
[1780384224977,52.16,69878.77,0.0,-0.99721,0.0,0.31854]
[1780384225984,52.16,69879.58,0.0,-0.99721,0.0,0.31891]
[1780384227998,52.16,69884.16,0.0,-0.99719,0.0,0.32102]
[1780384229004,52.16,69881.42,0.0,-0.9972,0.0,0.31976]
[1780384230012,52.16,69875.46,0.0,-0.99723,0.0,0.31702]
[1780384231019,52.16,69873.83,0.0,-0.99724,0.0,0.31535]
[1780384235048,52.16,69878.5,0.0,-0.99722,0.0,0.31748]
[1780384236055,52.16,69881.37,0.0,-0.99721,0.0,0.3188]
[1780384238069,52.16,69880.37,0.0,-0.99721,0.0,0.31834]
[1780384239076,52.16,69884.84,0.0,-0.99719,0.0,0.3204]
[1780384240083,52.16,69887.19,0.0,-0.99718,0.0,0.32148]
[1780384241220,52.16,69887.19,0.0,-0.99718,0.0,0.32148]
[1780384242020,52.16,69887.19,0.0,-0.99718,0.0,0.32148]
[1780384241634,52.16,69890.01,0.0,-0.99717,0.0,0.32279]
[1780384242099,52.16,69905.13,0.0,-0.9971,0.0,0.32989]
[1780384243645,52.16,69905.13,0.0,-0.9971,0.0,0.32989]
[1780384243650,52.16,69902.36,0.0,-0.99712,0.0,0.32858]
[1780384245035,52.16,69902.36,0.0,-0.99712,0.0,0.32858]
[1780384244113,52.16,69897.78,0.0,-0.99714,0.0,0.32642]
[1780384245145,52.16,69897.78,0.0,-0.99714,0.0,0.32642]
[1780384245238,52.16,69897.78,0.0,-0.99714,0.0,0.32642]
[1780384245321,52.16,69896.77,0.0,-0.99714,0.0,0.32595]
[1780384246126,52.16,69899.59,0.0,-0.99713,0.0,0.32727]
[1780384248141,52.16,69902.22,0.0,-0.99712,0.0,0.32851]
[1780384249148,52.16,69906.95,0.0,-0.99709,0.0,0.33075]
[1780384251077,52.16,69906.95,0.0,-0.99709,0.0,0.33075]
[1780384251162,52.16,69903.17,0.0,-0.99711,0.0,0.32896]
[1780384253176,52.16,69905.67,0.0,-0.9971,0.0,0.33014]
[1780384254183,52.16,69909.41,0.0,-0.99708,0.0,0.33192]
[1780384255190,52.16,69910.55,0.0,-0.99708,0.0,0.33246]
[1780384257897,52.16,69911.0,0.0,-0.99708,0.0,0.33268]
[1780384258092,52.16,69911.0,0.0,-0.99708,0.0,0.33268]
[1780384258211,52.16,69914.47,0.0,-0.99706,0.0,0.33434]
[1780384259218,52.16,69919.68,0.0,-0.99704,0.0,0.33684]
[1780384262239,52.16,69920.56,0.0,-0.99703,0.0,0.33727]
[1780384263511,52.16,69918.83,0.0,-0.99704,0.0,0.33643]
[1780384264253,52.16,69917.0,0.0,-0.99705,0.0,0.33555]
[1780384265260,52.16,69918.24,0.0,-0.99704,0.0,0.33615]
[1780384266267,52.16,69921.39,0.0,-0.99703,0.0,0.33767]
[1780384267274,52.16,69925.03,0.0,-0.99701,0.0,0.33943]
[1780384269288,52.16,69922.49,0.0,-0.99702,0.0,0.3382]
[1780384272308,52.16,69923.42,0.0,-0.99702,0.0,0.33865]
[1780384277344,52.16,69919.07,0.0,-0.99704,0.0,0.33655]
[1780384278352,52.16,69920.99,0.0,-0.99703,0.0,0.33748]
[1780384279359,52.16,69922.06,0.0,-0.99702,0.0,0.33799]
[1780384281373,52.16,69926.41,0.0,-0.997,0.0,0.3401]
[1780384282380,52.16,69929.19,0.0,-0.99699,0.0,0.34146]
[1780384283388,52.16,69933.54,0.0,-0.99697,0.0,0.34358]
[1780384285737,52.16,69936.43,0.0,-0.99696,0.0,0.34501]
[1780384286411,52.16,69935.48,0.0,-0.99696,0.0,0.34454]
[1780384287671,52.16,69935.48,0.0,-0.99696,0.0,0.34454]
[1780384287703,52.16,69933.63,0.0,-0.99697,0.0,0.34363]
[1780384288177,52.16,69933.63,0.0,-0.99697,0.0,0.34363]
[1780384288425,52.16,69941.5,0.0,-0.99693,0.0,0.34751]
[1780384289402,52.16,69941.5,0.0,-0.99693,0.0,0.34751]
[1780384289542,52.16,69941.5,0.0,-0.99693,0.0,0.34751]
[1780384289898,52.16,69941.5,0.0,-0.99693,0.0,0.34751]
[1780384289915,52.16,69945.92,0.0,-0.99691,0.0,0.3497]
[1780384290439,52.16,69951.25,0.0,-0.99689,0.0,0.35237]
[1780384291412,52.16,69951.25,0.0,-0.99689,0.0,0.35237]
[1780384291446,52.16,69953.23,0.0,-0.99688,0.0,0.35235]
[1780384293116,52.16,69953.23,0.0,-0.99688,0.0,0.35235]
[1780384292453,52.16,69950.34,0.0,-0.9969,0.0,0.3509]
[1780384293768,52.16,69950.34,0.0,-0.9969,0.0,0.3509]
[1780384293807,52.16,69940.72,0.0,-0.99694,0.0,0.34612]
[1780384294469,52.16,69939.65,0.0,-0.99695,0.0,0.34559]
[1780384295476,52.16,69938.61,0.0,-0.99695,0.0,0.34508]
[1780384296856,52.16,69939.91,0.0,-0.99695,0.0,0.34572]
[1780384298497,52.16,69937.06,0.0,-0.99696,0.0,0.34432]
[1780384299503,52.16,69936.05,0.0,-0.99697,0.0,0.34382]
[1780384302525,52.16,69938.23,0.0,-0.99696,0.0,0.34489]
[1780384303532,52.16,69939.2,0.0,-0.99695,0.0,0.34537]
[1780384308567,52.16,69939.89,0.0,-0.99695,0.0,0.34571]
[1780384309574,52.16,69937.85,0.0,-0.99696,0.0,0.34471]
[1780384312855,52.16,69937.57,0.0,-0.99696,0.0,0.34457]
[1780384313478,52.16,69937.75,0.0,-0.99696,0.0,0.34466]
[1780384313602,52.16,69938.61,0.0,-0.99695,0.0,0.34508]
[1780384314609,52.16,69942.87,0.0,-0.99693,0.0,0.34719]
[1780384316623,52.16,69947.66,0.0,-0.99691,0.0,0.34956]
[1780384317630,52.16,69944.92,0.0,-0.99692,0.0,0.3482]
[1780384318637,52.16,69941.77,0.0,-0.99694,0.0,0.34664]
[1780384320443,52.16,69940.66,0.0,-0.99695,0.0,0.34609]
[1780384320475,52.16,69940.66,0.0,-0.99695,0.0,0.34609]
[1780384321673,52.16,69930.86,0.0,-0.99699,0.0,0.34128]
[1780384322696,52.16,69919.05,0.0,-0.99705,0.0,0.33556]
[1780384323689,52.16,69910.2,0.0,-0.99709,0.0,0.33133]
[1780384324702,52.16,69907.28,0.0,-0.9971,0.0,0.32994]
[1780384329576,52.16,69906.93,0.0,-0.9971,0.0,0.32978]
[1780384329731,52.16,69906.93,0.0,-0.9971,0.0,0.32978]
[1780384330321,52.16,69907.13,0.0,-0.9971,0.0,0.32987]
[1780384330475,52.16,69907.13,0.0,-0.9971,0.0,0.32987]
[1780384330738,52.16,69906.69,0.0,-0.9971,0.0,0.32966]
[1780384331745,52.16,69900.67,0.0,-0.99713,0.0,0.32682]
[1780384332752,52.16,69900.43,0.0,-0.99713,0.0,0.32671]
[1780384333759,52.16,69902.58,0.0,-0.99712,0.0,0.32772]
[1780384336779,52.16,69904.64,0.0,-0.99711,0.0,0.3287]
[1780384338815,52.16,69906.32,0.0,-0.99711,0.0,0.32949]
[1780384338977,52.16,69906.32,0.0,-0.99711,0.0,0.32949]
[1780384339801,52.16,69913.5,0.0,-0.99707,0.0,0.3329]
[1780384340808,52.16,69915.34,0.0,-0.99706,0.0,0.33378]
[1780384341815,52.16,69914.9,0.0,-0.99707,0.0,0.33357]
[1780384346850,52.16,69919.17,0.0,-0.99705,0.0,0.33562]
[1780384348065,52.16,69919.17,0.0,-0.99705,0.0,0.33562]
[1780384348223,52.16,69919.82,0.0,-0.99704,0.0,0.33593]
[1780384349871,52.16,69930.46,0.0,-0.99699,0.0,0.34109]
[1780384350877,52.16,69932.39,0.0,-0.99698,0.0,0.34203]
[1780384351885,52.16,69932.69,0.0,-0.99699,0.0,0.34119]
[1780384353389,52.16,69932.66,0.0,-0.99699,0.0,0.34117]
[1780384353473,52.16,69932.66,0.0,-0.99699,0.0,0.34117]
[1780384354917,52.16,69929.57,0.0,-0.99701,0.0,0.33967]
[1780384355924,52.16,69924.53,0.0,-0.99703,0.0,0.33723]
[1780384356930,52.16,69915.78,0.0,-0.99707,0.0,0.33302]
[1780384357938,52.16,69917.66,0.0,-0.99706,0.0,0.33392]
[1780384358988,52.16,69917.66,0.0,-0.99706,0.0,0.33392]
[1780384359062,52.16,69916.36,0.0,-0.99707,0.0,0.3333]
[1780384359224,52.16,69916.36,0.0,-0.99707,0.0,0.3333]
[1780384360325,52.16,69915.93,0.0,-0.99707,0.0,0.33309]
[1780384360474,52.16,69915.93,0.0,-0.99707,0.0,0.33309]
[1780384360958,52.16,69916.21,0.0,-0.99707,0.0,0.33323]
[1780384365997,52.16,69917.09,0.0,-0.99706,0.0,0.33365]
[1780384371032,52.16,69923.15,0.0,-0.99704,0.0,0.33656]
[1780384371448,52.16,69923.15,0.0,-0.99704,0.0,0.33656]
[1780384371474,52.16,69923.15,0.0,-0.99704,0.0,0.33656]
[1780384375061,52.16,69926.76,0.0,-0.99702,0.0,0.3383]
[1780384377067,52.16,69928.13,0.0,-0.99701,0.0,0.33897]
[1780384377224,52.16,69928.9,0.0,-0.99701,0.0,0.33934]
[1780384378947,52.16,69927.39,0.0,-0.99702,0.0,0.33861]
[1780384378971,52.16,69927.39,0.0,-0.99702,0.0,0.33861]
[1780384379088,52.16,69925.76,0.0,-0.99702,0.0,0.33782]
[1780384380358,52.16,69924.54,0.0,-0.99703,0.0,0.33723]
[1780384380473,52.16,69924.54,0.0,-0.99703,0.0,0.33723]
[1780384383119,52.16,69918.84,0.0,-0.99706,0.0,0.33449]
[1780384383319,52.16,69918.84,0.0,-0.99706,0.0,0.33449]
[1780384383469,52.16,69918.84,0.0,-0.99706,0.0,0.33449]
[1780384384116,52.16,69918.84,0.0,-0.99706,0.0,0.33449]
[1780384384125,52.16,69920.46,0.0,-0.99705,0.0,0.33526]
[1780384388154,52.16,69918.62,0.0,-0.99706,0.0,0.33438]
[1780384390191,52.16,69917.23,0.0,-0.99706,0.0,0.33372]
[1780384390223,52.16,69917.23,0.0,-0.99706,0.0,0.33372]
[1780384390990,52.16,69917.15,0.0,-0.99706,0.0,0.33368]
[1780384391223,52.16,69917.15,0.0,-0.99706,0.0,0.33368]
[1780384391175,52.16,69917.66,0.0,-0.99706,0.0,0.33392]
[1780384393189,52.16,69920.57,0.0,-0.99705,0.0,0.33532]
[1780384394489,52.16,69922.29,0.0,-0.99704,0.0,0.33615]
[1780384394721,52.16,69922.29,0.0,-0.99704,0.0,0.33615]
[1780384400157,52.16,69922.59,0.0,-0.99704,0.0,0.33629]
[1780384400221,52.16,69922.59,0.0,-0.99704,0.0,0.33629]
[1780384400640,52.16,69922.27,0.0,-0.99704,0.0,0.33614]
[1780384400723,52.16,69922.27,0.0,-0.99704,0.0,0.33614]
[1780384401246,52.16,69923.13,0.0,-0.99704,0.0,0.33655]
[1780384406102,52.16,69923.4,0.0,-0.99704,0.0,0.33668]
[1780384406225,52.16,69923.4,0.0,-0.99704,0.0,0.33668]
[1780384406195,52.16,69927.04,0.0,-0.99702,0.0,0.33844]
[1780384407287,52.16,69931.11,0.0,-0.997,0.0,0.34042]
[1780384408295,52.16,69933.18,0.0,-0.99699,0.0,0.34143]
[1780384412600,52.16,69929.81,0.0,-0.99701,0.0,0.3388]
[1780384412727,52.16,69929.81,0.0,-0.99701,0.0,0.3388]
[1780384413719,52.16,69928.4,0.0,-0.99702,0.0,0.33812]
[1780384413974,52.16,69928.4,0.0,-0.99702,0.0,0.33812]
[1780384414072,52.16,69929.29,0.0,-0.99702,0.0,0.33855]
[1780384418770,52.16,69929.58,0.0,-0.99701,0.0,0.33869]
[1780384418977,52.16,69929.58,0.0,-0.99701,0.0,0.33869]
[1780384422913,52.16,69929.36,0.0,-0.99702,0.0,0.33858]
[1780384422976,52.16,69929.36,0.0,-0.99702,0.0,0.33858]
[1780384423013,52.16,69929.71,0.0,-0.99701,0.0,0.33875]
[1780384426420,52.16,69943.53,0.0,-0.99695,0.0,0.34551]
[1780384427428,52.16,69949.39,0.0,-0.99692,0.0,0.34841]
[1780384429442,52.16,69957.91,0.0,-0.99688,0.0,0.35267]
[1780384430449,52.16,69960.97,0.0,-0.99686,0.0,0.35421]
[1780384432410,52.16,69961.16,0.0,-0.99686,0.0,0.3543]
[1780384432472,52.16,69961.16,0.0,-0.99686,0.0,0.3543]
[1780384434477,52.16,69958.91,0.0,-0.99687,0.0,0.35317]
[1780384436491,52.16,69954.41,0.0,-0.9969,0.0,0.35091]
[1780384437497,52.16,69956.23,0.0,-0.99689,0.0,0.35182]
[1780384439213,52.16,69956.23,0.0,-0.99689,0.0,0.35182]
[1780384439222,52.16,69956.23,0.0,-0.99689,0.0,0.35182]
[1780384438505,52.16,69960.4,0.0,-0.99687,0.0,0.35392]
[1780384440520,52.16,69967.95,0.0,-0.99683,0.0,0.35774]
[1780384441527,52.16,69970.57,0.0,-0.99682,0.0,0.35907]
[1780384442534,52.16,69972.4,0.0,-0.99681,0.0,0.36001]
[1780384443420,52.16,69972.4,0.0,-0.99681,0.0,0.36001]
[1780384443476,52.16,69972.4,0.0,-0.99681,0.0,0.36001]
[1780384444888,52.16,69972.29,0.0,-0.99681,0.0,0.35995]
[1780384444971,52.16,69972.29,0.0,-0.99681,0.0,0.35995]
[1780384445071,52.16,69972.83,0.0,-0.99681,0.0,0.36023]
[1780384446562,52.16,69976.02,0.0,-0.99679,1e-05,0.36186]
[1780384447473,52.16,69976.02,0.0,-0.99679,1e-05,0.36186]
[1780384451229,52.16,69973.91,0.0,-0.9968,0.0,0.36078]
[1780384451302,52.16,69972.42,0.0,-0.99681,0.0,0.36002]
[1780384451473,52.16,69972.42,0.0,-0.99681,0.0,0.36002]
[1780384451597,52.16,69971.58,0.0,-0.99681,0.0,0.35959]
[1780384452604,52.16,69969.21,0.0,-0.99682,0.0,0.35838]
[1780384453809,52.16,69969.21,0.0,-0.99682,0.0,0.35838]
[1780384453973,52.16,69969.21,0.0,-0.99682,0.0,0.35838]
[1780384454022,52.16,69962.26,0.0,-0.99686,0.0,0.35486]
[1780384454819,52.16,69962.26,0.0,-0.99686,0.0,0.35486]
[1780384454976,52.16,69962.26,0.0,-0.99686,0.0,0.35486]
[1780384455062,52.16,69959.17,0.0,-0.99687,0.0,0.3533]
[1780384456632,52.16,69956.95,0.0,-0.99688,0.0,0.35219]
[1780384459902,52.16,69957.6,0.0,-0.99688,0.0,0.35251]
[1780384459997,52.16,69957.6,0.0,-0.99688,0.0,0.35251]
[1780384465695,52.16,69958.81,0.0,-0.99687,0.0,0.35312]
[1780384466349,52.16,69958.81,0.0,-0.99687,0.0,0.35312]
[1780384466475,52.16,69958.81,0.0,-0.99687,0.0,0.35312]
[1780384467176,52.16,69958.81,0.0,-0.99687,0.0,0.35312]
[1780384467245,52.16,69958.81,0.0,-0.99687,0.0,0.35312]
[1780384467217,52.16,69959.2,0.0,-0.99687,0.0,0.35332]
[1780384473756,52.16,69958.71,0.0,-0.99688,0.0,0.35205]
[1780384475429,52.16,69958.32,0.0,-0.99689,0.0,0.35186]
[1780384475473,52.16,69958.32,0.0,-0.99689,0.0,0.35186]
[1780384479929,52.16,69960.46,0.0,-0.99688,0.0,0.35293]
[1780384479972,52.16,69960.46,0.0,-0.99688,0.0,0.35293]
[1780384480077,52.16,69960.46,0.0,-0.99688,0.0,0.35293]
[1780384480222,52.16,69960.46,0.0,-0.99688,0.0,0.35293]
[1780384480322,52.16,69960.13,0.0,-0.99688,0.0,0.35277]
[1780384485838,52.16,69958.6,0.0,-0.99688,0.0,0.352]
[1780384486638,52.16,69958.6,0.0,-0.99688,0.0,0.352]
[1780384486725,52.16,69958.6,0.0,-0.99688,0.0,0.352]
[1780384491880,52.16,69958.78,0.0,-0.99688,0.0,0.35209]
[1780384496915,52.16,69957.92,0.0,-0.99689,0.0,0.35166]
[1780384497922,52.16,69953.28,0.0,-0.99691,0.0,0.34934]
[1780384498344,52.16,69953.28,0.0,-0.99691,0.0,0.34934]
[1780384498470,52.16,69953.28,0.0,-0.99691,0.0,0.34934]
[1780384498929,52.16,69950.03,0.0,-0.99693,0.0,0.34772]
[1780384500275,52.16,69950.03,0.0,-0.99693,0.0,0.34772]
[1780384499936,52.16,69954.34,0.0,-0.99691,0.0,0.34987]
[1780384500473,52.16,69954.34,0.0,-0.99691,0.0,0.34987]
[1780384500943,52.16,69956.7,0.0,-0.99689,0.0,0.35105]
[1780384502168,52.16,69956.7,0.0,-0.99689,0.0,0.35105]
[1780384502222,52.16,69956.7,0.0,-0.99689,0.0,0.35105]
[1780384502267,52.16,69960.76,0.0,-0.99687,0.0,0.35308]
[1780384506053,52.16,69961.1,0.0,-0.99687,0.0,0.35325]
[1780384506223,52.16,69961.1,0.0,-0.99687,0.0,0.35325]
[1780384506321,52.16,69962.62,0.0,-0.99686,0.0,0.35402]
[1780384507992,52.16,69970.07,0.0,-0.99683,0.0,0.35779]
[1780384508999,52.16,69977.55,0.0,-0.99679,1e-05,0.36161]
[1780384510008,52.16,69981.9,0.0,-0.99677,1e-05,0.36385]
[1780384511013,52.16,69991.17,0.0,-0.99672,1e-05,0.36866]
[1780384512022,52.16,69995.2,0.0,-0.9967,1e-05,0.37077]
[1780384513028,52.16,69995.73,0.0,-0.9967,1e-05,0.37104]
[1780384515052,52.16,69997.72,0.0,-0.99669,1e-05,0.37209]
[1780384517066,52.16,70000.35,0.0,-0.99667,1e-05,0.37347]
[1780384517494,52.16,70000.35,0.0,-0.99667,1e-05,0.37347]
[1780384517723,52.16,70000.35,0.0,-0.99667,1e-05,0.37347]
[1780384518073,52.16,70003.38,0.0,-0.99666,1e-05,0.37508]
[1780384520042,52.16,70004.98,0.0,-0.99665,1e-05,0.37592]
[1780384520093,52.16,70013.37,0.0,-0.99661,1e-05,0.3804]
[1780384521096,52.16,70016.46,0.0,-0.99659,1e-05,0.38206]
[1780384522103,52.16,70015.28,0.0,-0.9966,1e-05,0.38142]
[1780384523359,52.16,70015.28,0.0,-0.9966,1e-05,0.38142]
[1780384526131,52.16,70020.61,0.0,-0.99657,1e-05,0.38429]
[1780384527138,52.16,70022.55,0.0,-0.99656,1e-05,0.38534]
[1780384531166,52.16,70024.98,0.0,-0.99655,1e-05,0.38557]
[1780384532384,52.16,70026.69,0.0,-0.99655,1e-05,0.3865]
[1780384532475,52.16,70026.69,0.0,-0.99655,1e-05,0.3865]
[1780384533469,52.16,70027.65,0.0,-0.99654,1e-05,0.38702]
[1780384533722,52.16,70027.65,0.0,-0.99654,1e-05,0.38702]
[1780384534187,52.16,70026.41,0.0,-0.99655,1e-05,0.38635]
[1780384535194,52.16,70020.13,0.0,-0.99658,1e-05,0.38295]
[1780384537208,52.16,70031.38,0.0,-0.99652,1e-05,0.38906]
[1780384538215,52.16,70034.76,0.0,-0.9965,1e-05,0.39091]
[1780384538566,52.16,70034.76,0.0,-0.9965,1e-05,0.39091]
[1780384538722,52.16,70034.76,0.0,-0.9965,1e-05,0.39091]
[1780384540229,52.16,70036.68,0.0,-0.99649,1e-05,0.39196]
[1780384543638,52.16,70037.27,0.0,-0.99649,1e-05,0.39229]
[1780384543723,52.16,70037.27,0.0,-0.99649,1e-05,0.39229]
[1780384544257,52.16,70038.85,0.0,-0.99648,1e-05,0.39316]
[1780384545179,52.16,70038.85,0.0,-0.99648,1e-05,0.39316]
[1780384545220,52.16,70038.85,0.0,-0.99648,1e-05,0.39316]
[1780384545321,52.16,70041.5,0.0,-0.99647,1e-05,0.39462]
[1780384546271,52.16,70043.44,0.0,-0.99645,1e-05,0.3957]
[1780384550299,52.16,70039.85,0.0,-0.99647,1e-05,0.39371]
[1780384551504,52.16,70039.97,0.0,-0.99647,1e-05,0.39378]
[1780384551722,52.16,70039.97,0.0,-0.99647,1e-05,0.39378]
[1780384555134,52.16,70038.89,0.0,-0.99648,1e-05,0.39318]
[1780384555222,52.16,70038.89,0.0,-0.99648,1e-05,0.39318]
[1780384555335,52.16,70037.56,0.0,-0.99649,1e-05,0.39245]
[1780384559370,52.16,70040.41,0.0,-0.99647,1e-05,0.39402]
[1780384559550,52.16,70040.41,0.0,-0.99647,1e-05,0.39402]
[1780384561378,52.16,70045.05,0.0,-0.99645,1e-05,0.39659]
[1780384563392,52.16,70051.37,0.0,-0.99641,1e-05,0.40011]
[1780384563538,52.16,70051.37,0.0,-0.99641,1e-05,0.40011]
[1780384564399,52.16,70061.31,0.0,-0.99636,1e-05,0.40571]
[1780384565407,52.16,70060.67,0.0,-0.99636,1e-05,0.40535]
[1780384566413,52.16,70057.64,0.0,-0.99638,1e-05,0.40364]
[1780384568427,52.16,70060.73,0.0,-0.99636,1e-05,0.40538]
[1780384572455,52.16,70056.98,0.0,-0.99638,1e-05,0.40326]
[1780384573674,52.16,70056.98,0.0,-0.99638,1e-05,0.40326]
[1780384573729,52.16,70056.98,0.0,-0.99638,1e-05,0.40326]
[1780384573774,52.16,70056.77,0.0,-0.99638,1e-05,0.40315]
[1780384574469,52.16,70058.89,0.0,-0.99637,1e-05,0.40434]
[1780384575476,52.16,70062.27,0.0,-0.99635,1e-05,0.40625]
[1780384576470,52.16,70062.27,0.0,-0.99635,1e-05,0.40625]
[1780384579482,52.16,70063.51,0.0,-0.99634,1e-05,0.40696]
[1780384579718,52.16,70063.51,0.0,-0.99634,1e-05,0.40696]
[1780384579820,52.16,70066.72,0.0,-0.99633,1e-05,0.40878]
[1780384580854,52.16,70066.72,0.0,-0.99633,1e-05,0.40878]
[1780384581018,52.16,70066.72,0.0,-0.99633,1e-05,0.40878]
[1780384581267,52.16,70066.72,0.0,-0.99633,1e-05,0.40878]
[1780384581358,52.16,70068.74,0.0,-0.99631,1e-05,0.40994]
[1780384581525,52.16,70076.89,0.0,-0.99627,1e-05,0.41462]
[1780384582532,52.16,70082.43,0.0,-0.99624,1e-05,0.41782]
[1780384585069,52.16,70083.01,0.0,-0.99623,1e-05,0.41816]
[1780384585131,52.16,70087.58,0.0,-0.99621,1e-05,0.42082]
[1780384585554,52.16,70089.71,0.0,-0.99619,1e-05,0.42207]
[1780384586991,52.16,70091.55,0.0,-0.99618,1e-05,0.42315]
[1780384591595,52.16,70086.33,0.0,-0.99622,1e-05,0.41893]
[1780384592603,52.16,70089.13,0.0,-0.99621,1e-05,0.42057]
[1780384593855,52.16,70089.13,0.0,-0.99621,1e-05,0.42057]
[1780384593973,52.16,70089.13,0.0,-0.99621,1e-05,0.42057]
[1780384594005,52.16,70092.96,0.0,-0.99618,1e-05,0.42281]
[1780384596274,52.16,70093.49,0.0,-0.99618,1e-05,0.42312]
[1780384596322,52.16,70093.41,0.0,-0.99618,1e-05,0.42307]
[1780384596472,52.16,70093.41,0.0,-0.99618,1e-05,0.42307]
[1780384596630,52.16,70095.28,0.0,-0.99617,1e-05,0.42417]
[1780384597638,52.16,70092.51,0.0,-0.99619,1e-05,0.42255]
[1780384599144,52.16,70092.51,0.0,-0.99619,1e-05,0.42255]
[1780384599222,52.16,70092.51,0.0,-0.99619,1e-05,0.42255]
[1780384599240,52.16,70089.85,0.0,-0.9962,1e-05,0.42099]
[1780384599652,52.16,70086.78,0.0,-0.99622,1e-05,0.4192]
[1780384602229,52.16,70085.96,0.0,-0.99623,1e-05,0.41872]
[1780384602284,52.16,70087.2,0.0,-0.99622,1e-05,0.41944]
[1780384602473,52.16,70087.2,0.0,-0.99622,1e-05,0.41944]
[1780384603751,52.16,70088.9,0.0,-0.99621,1e-05,0.42043]
[1780384603973,52.16,70088.9,0.0,-0.99621,1e-05,0.42043]
[1780384604688,52.16,70091.22,0.0,-0.99619,1e-05,0.42179]
[1780384605695,52.16,70093.78,0.0,-0.99618,1e-05,0.42329]
[1780384608171,52.16,70093.45,0.0,-0.99618,1e-05,0.4231]
[1780384608224,52.16,70093.45,0.0,-0.99618,1e-05,0.4231]
[1780384608321,52.16,70094.68,0.0,-0.99617,1e-05,0.42382]
[1780384609463,52.16,70095.66,0.0,-0.99617,1e-05,0.4244]
[1780384609469,52.16,70095.66,0.0,-0.99617,1e-05,0.4244]
[1780384609727,52.16,70097.82,0.0,-0.99616,1e-05,0.42567]
[1780384611742,52.16,70100.22,0.0,-0.99614,1e-05,0.42709]
[1780384613484,52.16,70100.94,0.0,-0.99614,1e-05,0.42751]
[1780384613720,52.16,70100.94,0.0,-0.99614,1e-05,0.42751]
[1780384616043,52.16,70099.83,0.0,-0.99614,1e-05,0.42686]
[1780384616222,52.16,70099.83,0.0,-0.99614,1e-05,0.42686]
[1780384616319,52.16,70097.21,0.0,-0.99616,1e-05,0.42531]
[1780384617725,52.16,70097.62,0.0,-0.99616,1e-05,0.42555]
[1780384617972,52.16,70097.62,0.0,-0.99616,1e-05,0.42555]
[1780384618041,52.16,70099.51,0.0,-0.99615,1e-05,0.42667]
[1780384620808,52.16,70096.9,0.0,-0.99616,1e-05,0.42513]
[1780384622222,52.16,70096.9,0.0,-0.99616,1e-05,0.42513]
[1780384622311,52.16,70096.0,0.0,-0.99617,1e-05,0.4246]
[1780384622472,52.16,70096.0,0.0,-0.99617,1e-05,0.4246]
[1780384624836,52.16,70099.89,0.0,-0.99614,1e-05,0.42689]
[1780384625845,52.16,70103.88,0.0,-0.99612,1e-05,0.42926]
[1780384627857,52.16,70106.26,0.0,-0.99611,1e-05,0.43068]
[1780384632893,52.16,70102.84,0.0,-0.99613,1e-05,0.42864]
[1780384637934,52.16,70102.97,0.0,-0.99613,1e-05,0.42872]
[1780384638937,52.16,70085.13,0.0,-0.99623,1e-05,0.41824]
[1780384639859,52.16,70085.13,0.0,-0.99623,1e-05,0.41824]
[1780384639975,52.16,70085.13,0.0,-0.99623,1e-05,0.41824]
[1780384640076,52.16,70087.5,0.0,-0.99622,1e-05,0.41962]
[1780384640952,52.16,70089.81,0.0,-0.9962,1e-05,0.42096]
[1780384641958,52.16,70099.4,0.0,-0.99615,1e-05,0.4266]
[1780384642965,52.16,70101.68,0.0,-0.99613,1e-05,0.42795]
[1780384644979,52.16,70097.98,0.0,-0.99616,1e-05,0.42576]
[1780384645734,52.16,70097.98,0.0,-0.99616,1e-05,0.42576]
[1780384645973,52.16,70097.98,0.0,-0.99616,1e-05,0.42576]
[1780384645986,52.16,70097.89,0.0,-0.99616,1e-05,0.42571]
[1780384646993,52.16,70103.02,0.0,-0.99613,1e-05,0.42875]
[1780384648000,52.16,70112.13,0.0,-0.99607,1e-05,0.43419]
[1780384649371,52.16,70112.13,0.0,-0.99607,1e-05,0.43419]
[1780384649426,52.16,70120.12,0.0,-0.99602,1e-05,0.43901]
[1780384651221,52.16,70119.93,0.0,-0.99602,1e-05,0.43889]
[1780384652029,52.16,70121.91,0.0,-0.99602,1e-05,0.43889]
[1780384653035,52.16,70127.51,0.0,-0.99599,1e-05,0.44229]
[1780384654041,52.16,70136.02,0.0,-0.99594,1e-05,0.44751]
[1780384655051,52.16,70136.29,0.0,-0.99593,1e-05,0.44768]
[1780384659077,52.16,70140.22,0.0,-0.99591,1e-05,0.4501]
[1780384664368,52.16,70139.05,0.0,-0.99592,1e-05,0.44938]
[1780384665223,52.16,70139.74,0.0,-0.99591,1e-05,0.44981]
[1780384665323,52.16,70142.09,0.0,-0.9959,1e-05,0.45126]
[1780384667137,52.16,70136.21,0.0,-0.99593,1e-05,0.44763]
[1780384668145,52.16,70133.79,0.0,-0.99595,1e-05,0.44614]
[1780384668791,52.16,70133.79,0.0,-0.99595,1e-05,0.44614]
[1780384668979,52.16,70133.79,0.0,-0.99595,1e-05,0.44614]
[1780384669151,52.16,70135.19,0.0,-0.99594,1e-05,0.447]
[1780384674187,52.16,70131.5,0.0,-0.99596,1e-05,0.44473]
[1780384677485,52.16,70130.1,0.0,-0.99597,1e-05,0.44388]
[1780384677721,52.16,70130.25,0.0,-0.99597,1e-05,0.44397]
[1780384682243,52.16,70127.01,0.0,-0.99599,1e-05,0.44199]
[1780384683239,52.16,70127.01,0.0,-0.99599,1e-05,0.44199]
[1780384683472,52.16,70127.01,0.0,-0.99599,1e-05,0.44199]
[1780384683511,52.16,70126.56,0.0,-0.99599,1e-05,0.44171]
[1780384683664,52.16,70126.56,0.0,-0.99599,1e-05,0.44171]
[1780384683723,52.16,70126.56,0.0,-0.99599,1e-05,0.44171]
[1780384687278,52.16,70132.35,0.0,-0.99596,1e-05,0.44525]
[1780384688285,52.16,70135.27,0.0,-0.99594,1e-05,0.44705]
[1780384688665,52.16,70135.27,0.0,-0.99594,1e-05,0.44705]
[1780384688723,52.16,70135.27,0.0,-0.99594,1e-05,0.44705]
[1780384689342,52.16,70135.27,0.0,-0.99594,1e-05,0.44705]
[1780384689484,52.16,70135.27,0.0,-0.99594,1e-05,0.44705]
[1780384689511,52.16,70139.56,0.0,-0.99591,1e-05,0.4497]
[1780384690299,52.16,70146.88,0.0,-0.99587,1e-05,0.45424]
[1780384691306,52.16,70151.33,0.0,-0.99584,1e-05,0.45703]
[1780384692313,52.16,70153.05,0.0,-0.99583,1e-05,0.45811]
[1780384693320,52.16,70154.95,0.0,-0.99582,1e-05,0.4593]
[1780384694327,52.16,70161.41,0.0,-0.99578,1e-05,0.46339]
[1780384696341,52.16,70159.11,0.0,-0.99579,1e-05,0.46193]
[1780384698258,52.16,70160.71,0.0,-0.99578,1e-05,0.46294]
[1780384698355,52.16,70138.14,0.0,-0.99592,1e-05,0.44882]
[1780384699362,52.16,70135.32,0.0,-0.99594,1e-05,0.44708]
[1780384700369,52.16,70137.7,0.0,-0.99593,1e-05,0.44855]
[1780384701931,52.16,70138.35,0.0,-0.99592,1e-05,0.44895]
[1780384703390,52.16,70135.26,0.0,-0.99594,1e-05,0.44704]
[1780384708425,52.16,70138.52,0.0,-0.99592,1e-05,0.44905]
[1780384709432,52.16,70140.49,0.0,-0.99591,1e-05,0.45027]
[1780384711467,52.16,70142.02,0.0,-0.9959,1e-05,0.45122]
[1780384711495,52.16,70139.99,0.0,-0.99592,1e-05,0.44874]
[1780384711723,52.16,70139.99,0.0,-0.99592,1e-05,0.44874]
[1780384712453,52.16,70135.82,0.0,-0.99595,1e-05,0.44617]
[1780384713460,52.16,70140.22,0.0,-0.99592,1e-05,0.44888]
[1780384714364,52.16,70140.22,0.0,-0.99592,1e-05,0.44888]
[1780384714470,52.16,70140.22,0.0,-0.99592,1e-05,0.44888]
[1780384716481,52.16,70142.7,0.0,-0.99591,1e-05,0.45041]
[1780384716880,52.16,70142.7,0.0,-0.99591,1e-05,0.45041]
[1780384716974,52.16,70142.7,0.0,-0.99591,1e-05,0.45041]
[1780384717488,52.16,70143.9,0.0,-0.9959,1e-05,0.45116]
[1780384718248,52.16,70143.9,0.0,-0.9959,1e-05,0.45116]
[1780384718473,52.16,70143.9,0.0,-0.9959,1e-05,0.45116]
[1780384719502,52.16,70149.35,0.0,-0.99586,1e-05,0.45455]
[1780384720509,52.16,70154.29,0.0,-0.99583,1e-05,0.45764]
[1780384721516,52.16,70158.86,0.0,-0.9958,1e-05,0.46052]
[1780384723349,52.16,70160.14,0.0,-0.9958,1e-05,0.46133]
[1780384723473,52.16,70160.14,0.0,-0.9958,1e-05,0.46133]
[1780384723530,52.16,70160.87,0.0,-0.99579,1e-05,0.46179]
[1780384723793,52.16,70160.87,0.0,-0.99579,1e-05,0.46179]
[1780384723977,52.16,70160.87,0.0,-0.99579,1e-05,0.46179]
[1780384724537,52.16,70157.7,0.0,-0.99581,1e-05,0.45979]
[1780384725544,52.16,70155.51,0.0,-0.99583,1e-05,0.45841]
[1780384728576,52.16,70164.18,0.0,-0.99577,1e-05,0.46389]
[1780384729578,52.16,70162.1,0.0,-0.99578,1e-05,0.46257]
[1780384731592,52.16,70159.16,0.0,-0.9958,1e-05,0.46071]
[1780384731935,52.16,70159.16,0.0,-0.9958,1e-05,0.46071]
[1780384732503,52.16,70159.16,0.0,-0.9958,1e-05,0.46071]
[1780384732579,52.16,70159.16,0.0,-0.9958,1e-05,0.46071]
[1780384732599,52.16,70158.53,0.0,-0.99581,1e-05,0.46031]
[1780384732725,52.16,70158.53,0.0,-0.99581,1e-05,0.46031]
[1780384735619,52.16,70163.5,0.0,-0.99577,1e-05,0.46346]
[1780384738007,52.16,70162.2,0.0,-0.99578,1e-05,0.46264]
[1780384738222,52.16,70162.2,0.0,-0.99578,1e-05,0.46264]
[1780384738307,52.16,70160.48,0.0,-0.99579,1e-05,0.46155]
[1780384738624,52.16,70160.48,0.0,-0.99579,1e-05,0.46155]
[1780384738726,52.16,70160.48,0.0,-0.99579,1e-05,0.46155]
[1780384741662,52.16,70150.14,0.0,-0.99586,1e-05,0.45504]
[1780384742669,52.16,70145.4,0.0,-0.99589,1e-05,0.45209]
[1780384744249,52.16,70145.4,0.0,-0.99589,1e-05,0.45209]
[1780384744477,52.16,70145.4,0.0,-0.99589,1e-05,0.45209]
[1780384744563,52.16,70144.69,0.0,-0.99589,1e-05,0.45165]
[1780384745690,52.16,70135.24,0.0,-0.99595,1e-05,0.44581]
[1780384746697,52.16,70132.22,0.0,-0.99597,1e-05,0.44396]
[1780384748711,52.16,70129.66,0.0,-0.99599,1e-05,0.4424]
[1780384749717,52.16,70124.61,0.0,-0.99602,1e-05,0.43932]
[1780384750725,52.16,70121.45,0.0,-0.99604,1e-05,0.43741]
[1780384751732,52.16,70117.98,0.0,-0.99606,1e-05,0.43532]
[1780384752739,52.16,70111.45,0.0,-0.9961,1e-05,0.4314]
[1780384753746,52.16,70106.34,0.0,-0.99613,1e-05,0.42836]
[1780384755760,52.16,70105.44,0.0,-0.99613,1e-05,0.42782]
[1780384756766,52.16,70108.39,0.0,-0.99611,1e-05,0.42958]
[1780384759202,52.16,70108.12,0.0,-0.99612,1e-05,0.42942]
[1780384759222,52.16,70108.12,0.0,-0.99612,1e-05,0.42942]
[1780384765830,52.16,70108.47,0.0,-0.99611,1e-05,0.42963]
[1780384766837,52.16,70110.3,0.0,-0.9961,1e-05,0.43072]
[1780384767952,52.16,70110.3,0.0,-0.9961,1e-05,0.43072]
[1780384767974,52.16,70110.3,0.0,-0.9961,1e-05,0.43072]
[1780384768028,52.16,70111.52,0.0,-0.9961,1e-05,0.43144]
[1780384768660,52.16,70111.52,0.0,-0.9961,1e-05,0.43144]
[1780384768725,52.16,70111.52,0.0,-0.9961,1e-05,0.43144]
[1780384772259,52.16,70114.16,0.0,-0.99608,1e-05,0.43302]
[1780384772470,52.16,70114.16,0.0,-0.99608,1e-05,0.43302]
[1780384772531,52.16,70113.38,0.0,-0.9961,1e-05,0.43137]
[1780384773778,52.16,70111.81,0.0,-0.9961,1e-05,0.43043]
[1780384773980,52.16,70111.81,0.0,-0.9961,1e-05,0.43043]
[1780384775900,52.16,70108.71,0.0,-0.99612,1e-05,0.42859]
[1780384778386,52.16,70108.81,0.0,-0.99612,1e-05,0.42864]
[1780384778471,52.16,70108.81,0.0,-0.99612,1e-05,0.42864]
[1780384778570,52.16,70107.76,0.0,-0.99613,1e-05,0.42802]
[1780384778923,52.16,70105.69,0.0,-0.99614,1e-05,0.42679]
[1780384780480,52.16,70105.69,0.0,-0.99614,1e-05,0.42679]
[1780384780725,52.16,70104.7,0.0,-0.99615,1e-05,0.42621]
[1780384785972,52.16,70104.32,0.0,-0.99615,1e-05,0.42598]
[1780384787986,52.16,70102.25,0.0,-0.99616,1e-05,0.42476]
[1780384788993,52.16,70099.64,0.0,-0.99618,1e-05,0.42323]
[1780384790726,52.16,70099.16,0.0,-0.99618,1e-05,0.42294]
[1780384790971,52.16,70099.16,0.0,-0.99618,1e-05,0.42294]
[1780384791544,52.16,70099.16,0.0,-0.99618,1e-05,0.42294]
[1780384791637,52.16,70099.69,0.0,-0.99618,1e-05,0.42325]
[1780384791723,52.16,70099.69,0.0,-0.99618,1e-05,0.42325]
[1780384797051,52.16,70098.92,0.0,-0.99618,1e-05,0.4228]
[1780384801494,52.16,70098.31,0.0,-0.99618,1e-05,0.42244]
[1780384801584,52.16,70097.74,0.0,-0.99619,1e-05,0.42211]
[1780384801721,52.16,70097.74,0.0,-0.99619,1e-05,0.42211]
[1780384802087,52.16,70097.53,0.0,-0.99619,1e-05,0.42199]
[1780384803094,52.16,70091.54,0.0,-0.99622,1e-05,0.41849]
[1780384804101,52.16,70089.03,0.0,-0.99624,1e-05,0.41703]
[1780384805108,52.16,70083.08,0.0,-0.99627,1e-05,0.41359]
[1780384806116,52.16,70079.43,0.0,-0.99629,1e-05,0.41149]
[1780384807122,52.16,70073.16,0.0,-0.99633,1e-05,0.4079]
[1780384808130,52.16,70075.58,0.0,-0.99632,1e-05,0.40928]
[1780384809559,52.16,70075.58,0.0,-0.99632,1e-05,0.40928]
[1780384809683,52.16,70076.45,0.0,-0.99631,1e-05,0.40978]
[1780384810145,52.16,70071.89,0.0,-0.99634,1e-05,0.40718]
[1780384812160,52.16,70079.19,0.0,-0.99629,1e-05,0.41135]
[1780384813269,52.16,70079.19,0.0,-0.99629,1e-05,0.41135]
[1780384813472,52.16,70079.19,0.0,-0.99629,1e-05,0.41135]
[1780384813483,52.16,70081.58,0.0,-0.99628,1e-05,0.41272]
[1780384813812,52.16,70081.58,0.0,-0.99628,1e-05,0.41272]
[1780384813975,52.16,70081.58,0.0,-0.99628,1e-05,0.41272]
[1780384815181,52.16,70085.51,0.0,-0.99626,1e-05,0.41499]
[1780384816473,52.16,70085.51,0.0,-0.99626,1e-05,0.41499]
[1780384816542,52.16,70086.79,0.0,-0.99625,1e-05,0.41573]
[1780384820216,52.16,70083.23,0.0,-0.99627,1e-05,0.41367]
[1780384821223,52.16,70080.35,0.0,-0.99629,1e-05,0.41202]
[1780384822135,52.16,70080.35,0.0,-0.99629,1e-05,0.41202]
[1780384822221,52.16,70080.35,0.0,-0.99629,1e-05,0.41202]
[1780384822230,52.16,70080.28,0.0,-0.99629,1e-05,0.41197]
[1780384823555,52.16,70080.28,0.0,-0.99629,1e-05,0.41197]
[1780384823723,52.16,70080.5,0.0,-0.99629,1e-05,0.4121]
[1780384829279,52.16,70082.44,0.0,-0.99628,1e-05,0.41322]
[1780384830955,52.16,70083.33,0.0,-0.99627,1e-05,0.41373]
[1780384830972,52.16,70083.33,0.0,-0.99627,1e-05,0.41373]
[1780384831293,52.16,70083.3,0.0,-0.99628,1e-05,0.41256]
[1780384832342,52.16,70083.3,0.0,-0.99628,1e-05,0.41256]
[1780384832473,52.16,70083.3,0.0,-0.99628,1e-05,0.41256]
[1780384836488,52.16,70085.59,0.0,-0.99627,1e-05,0.41388]
[1780384836571,52.16,70087.62,0.0,-0.99626,1e-05,0.41505]
[1780384836720,52.16,70087.62,0.0,-0.99626,1e-05,0.41505]
[1780384837335,52.16,70087.99,0.0,-0.99625,1e-05,0.41527]
[1780384838342,52.16,70089.52,0.0,-0.99625,1e-05,0.41615]
[1780384839014,52.16,70089.52,0.0,-0.99625,1e-05,0.41615]
[1780384839220,52.16,70089.52,0.0,-0.99625,1e-05,0.41615]
[1780384843377,52.16,70092.27,0.0,-0.99623,1e-05,0.41775]
[1780384844098,52.16,70092.27,0.0,-0.99623,1e-05,0.41775]
[1780384844227,52.16,70092.27,0.0,-0.99623,1e-05,0.41775]
[1780384846685,52.16,70091.84,0.0,-0.99623,1e-05,0.4175]
[1780384846708,52.16,70091.84,0.0,-0.99623,1e-05,0.4175]
[1780384846721,52.16,70091.84,0.0,-0.99623,1e-05,0.4175]
[1780384848447,52.16,70088.54,0.0,-0.99625,1e-05,0.41559]
[1780384849454,52.16,70086.43,0.0,-0.99626,1e-05,0.41437]
[1780384850432,52.16,70086.43,0.0,-0.99626,1e-05,0.41437]
[1780384850473,52.16,70086.43,0.0,-0.99626,1e-05,0.41437]
[1780384850485,52.16,70084.3,0.0,-0.99628,1e-05,0.41314]
[1780384851468,52.16,70081.01,0.0,-0.99629,1e-05,0.41125]
[1780384852476,52.16,70075.39,0.0,-0.99633,1e-05,0.40803]
[1780384854490,52.16,70077.94,0.0,-0.99631,1e-05,0.40949]
[1780384857511,52.16,70080.41,0.0,-0.9963,1e-05,0.4109]
[1780384858050,52.16,70080.41,0.0,-0.9963,1e-05,0.4109]
[1780384858220,52.16,70080.41,0.0,-0.9963,1e-05,0.4109]
[1780384858518,52.16,70079.95,0.0,-0.9963,1e-05,0.41064]
[1780384859480,52.16,70079.95,0.0,-0.9963,1e-05,0.41064]
[1780384859724,52.16,70079.95,0.0,-0.9963,1e-05,0.41064]
[1780384859571,52.16,70075.87,0.0,-0.99632,1e-05,0.40831]
[1780384862546,52.16,70073.49,0.0,-0.99634,1e-05,0.40695]
[1780384863553,52.16,70065.72,0.0,-0.99638,1e-05,0.40255]
[1780384864606,52.16,70065.72,0.0,-0.99638,1e-05,0.40255]
[1780384864721,52.16,70065.72,0.0,-0.99638,1e-05,0.40255]
[1780384864699,52.16,70064.93,0.0,-0.99639,1e-05,0.40211]
[1780384865567,52.16,70055.68,0.0,-0.99644,1e-05,0.39693]
[1780384866574,52.16,70050.25,0.0,-0.99647,1e-05,0.39392]
[1780384867581,52.16,70040.88,0.0,-0.99652,1e-05,0.38877]
[1780384868588,52.16,70034.07,0.0,-0.99655,1e-05,0.38506]
[1780384869595,52.16,70032.53,0.0,-0.99656,1e-05,0.38422]
[1780384872616,52.16,70027.18,0.0,-0.99659,1e-05,0.38134]
[1780384874635,52.16,70027.06,0.0,-0.99659,1e-05,0.38127]
[1780384875642,52.16,70028.8,0.0,-0.99658,1e-05,0.38221]
[1780384877657,52.16,70032.66,0.0,-0.99656,1e-05,0.38429]
[1780384880678,52.16,70043.05,0.0,-0.99651,1e-05,0.38995]
[1780384881685,52.16,70046.09,0.0,-0.99649,1e-05,0.39162]
[1780384882693,52.16,70050.82,0.0,-0.99646,1e-05,0.39423]
[1780384884521,52.16,70049.6,0.0,-0.99647,1e-05,0.39356]
[1780384884722,52.16,70049.6,0.0,-0.99647,1e-05,0.39356]
[1780384886720,52.16,70046.67,0.0,-0.99649,1e-05,0.39194]
[1780384887727,52.16,70041.57,0.0,-0.99651,1e-05,0.38914]
[1780384889433,52.16,70042.52,0.0,-0.99651,1e-05,0.38966]
[1780384889469,52.16,70042.52,0.0,-0.99651,1e-05,0.38966]
[1780384889741,52.16,70043.63,0.0,-0.9965,1e-05,0.39027]
[1780384890748,52.16,70045.73,0.0,-0.99649,1e-05,0.39143]
[1780384891397,52.16,70045.73,0.0,-0.99649,1e-05,0.39143]
[1780384891470,52.16,70045.73,0.0,-0.99649,1e-05,0.39143]
[1780384891755,52.16,70049.2,0.0,-0.99648,1e-05,0.39223]
[1780384897026,52.16,70050.11,0.0,-0.99648,1e-05,0.39273]
[1780384897221,52.16,70050.11,0.0,-0.99648,1e-05,0.39273]
[1780384897294,52.16,70050.88,0.0,-0.99647,1e-05,0.39316]
[1780384898082,52.16,70050.88,0.0,-0.99647,1e-05,0.39316]
[1780384898220,52.16,70050.88,0.0,-0.99647,1e-05,0.39316]
[1780384898294,52.16,70053.28,0.0,-0.99646,1e-05,0.39449]
[1780384900818,52.16,70051.91,0.0,-0.99647,1e-05,0.39373]
[1780384904257,52.16,70052.14,0.0,-0.99647,1e-05,0.39385]
[1780384904470,52.16,70052.14,0.0,-0.99647,1e-05,0.39385]
[1780384904531,52.16,70051.62,0.0,-0.99647,1e-05,0.39357]
[1780384905056,52.16,70051.62,0.0,-0.99647,1e-05,0.39357]
[1780384905224,52.16,70051.62,0.0,-0.99647,1e-05,0.39357]
[1780384910888,52.16,70051.91,0.0,-0.99647,1e-05,0.39373]
[1780384916930,52.16,70050.64,0.0,-0.99647,1e-05,0.39303]
[1780384919217,52.16,70050.62,0.0,-0.99647,1e-05,0.39301]
[1780384919471,52.16,70050.62,0.0,-0.99647,1e-05,0.39301]
[1780384919552,52.16,70050.55,0.0,-0.99647,1e-05,0.39298]
[1780384920298,52.16,70050.55,0.0,-0.99647,1e-05,0.39298]
[1780384920474,52.16,70050.55,0.0,-0.99647,1e-05,0.39298]
[1780384921965,52.16,70048.37,0.0,-0.99649,1e-05,0.39177]
[1780384922973,52.16,70046.98,0.0,-0.99649,1e-05,0.39101]
[1780384927534,52.16,70046.36,0.0,-0.9965,1e-05,0.39067]
[1780384927720,52.16,70046.36,0.0,-0.9965,1e-05,0.39067]
[1780384927686,52.16,70046.19,0.0,-0.9965,1e-05,0.39058]
[1780384928008,52.16,70046.54,0.0,-0.9965,1e-05,0.39077]
[1780384928810,52.16,70046.54,0.0,-0.9965,1e-05,0.39077]
[1780384928974,52.16,70046.54,0.0,-0.9965,1e-05,0.39077]
[1780384931028,52.16,70047.77,0.0,-0.99649,1e-05,0.39144]
[1780384933614,52.16,70047.77,0.0,-0.99649,1e-05,0.39144]
[1780384933726,52.16,70047.77,0.0,-0.99649,1e-05,0.39144]
[1780384933713,52.16,70047.55,0.0,-0.99649,1e-05,0.39132]
[1780384934602,52.16,70046.85,0.0,-0.99649,1e-05,0.39094]
[1780384935042,52.16,70046.85,0.0,-0.99649,1e-05,0.39094]
[1780384935223,52.16,70046.85,0.0,-0.99649,1e-05,0.39094]
[1780384937070,52.16,70044.62,0.0,-0.99651,1e-05,0.38971]
[1780384942105,52.16,70044.94,0.0,-0.9965,1e-05,0.38989]
[1780384944078,52.16,70045.15,0.0,-0.9965,1e-05,0.39]
[1780384944219,52.16,70045.15,0.0,-0.9965,1e-05,0.39]
[1780384944266,52.16,70047.47,0.0,-0.99649,1e-05,0.39128]
[1780384945126,52.16,70048.63,0.0,-0.99648,1e-05,0.39192]
[1780384946122,52.16,70048.63,0.0,-0.99648,1e-05,0.39192]
[1780384946225,52.16,70048.63,0.0,-0.99648,1e-05,0.39192]
[1780384949154,52.16,70045.92,0.0,-0.9965,1e-05,0.39043]
[1780384950612,52.16,70045.92,0.0,-0.9965,1e-05,0.39043]
[1780384950725,52.16,70045.92,0.0,-0.9965,1e-05,0.39043]
[1780384950822,52.16,70042.33,0.0,-0.99652,1e-05,0.38846]
[1780384951168,52.16,70039.43,0.0,-0.99654,1e-05,0.38578]
[1780384956187,52.16,70039.65,0.0,-0.99654,1e-05,0.3859]
[1780384957076,52.16,70038.74,0.0,-0.99655,1e-05,0.38541]
[1780384957221,52.16,70038.74,0.0,-0.99655,1e-05,0.38541]
[1780384958471,52.16,70038.74,0.0,-0.99655,1e-05,0.38541]
[1780384958536,52.16,70041.61,0.0,-0.99653,1e-05,0.38697]
[1780384964266,52.16,70043.21,0.0,-0.99652,1e-05,0.38784]
[1780384965942,52.16,70042.42,0.0,-0.99653,1e-05,0.38741]
[1780384965972,52.16,70042.42,0.0,-0.99653,1e-05,0.38741]
[1780384970308,52.16,70038.95,0.0,-0.99655,1e-05,0.38552]
[1780384971228,52.16,70038.95,0.0,-0.99655,1e-05,0.38552]
[1780384971473,52.16,70038.95,0.0,-0.99655,1e-05,0.38552]
[1780384971806,52.16,70038.95,0.0,-0.99655,1e-05,0.38552]
[1780384971823,52.16,70038.33,0.0,-0.99655,1e-05,0.38519]
[1780384971974,52.16,70038.33,0.0,-0.99655,1e-05,0.38519]
[1780384977357,52.16,70038.92,0.0,-0.99655,1e-05,0.38551]
[1780384979181,52.16,70038.68,0.0,-0.99655,1e-05,0.38538]
[1780384979220,52.16,70038.68,0.0,-0.99655,1e-05,0.38538]
[1780384981387,52.16,70034.34,0.0,-0.99657,1e-05,0.38303]
[1780384982433,52.16,70034.34,0.0,-0.99657,1e-05,0.38303]
[1780384982471,52.16,70034.34,0.0,-0.99657,1e-05,0.38303]
[1780384982505,52.16,70032.32,0.0,-0.99658,1e-05,0.38194]
[1780384983401,52.16,70030.29,0.0,-0.99659,1e-05,0.38084]
[1780384985415,52.16,70028.28,0.0,-0.9966,1e-05,0.37976]
[1780384987429,52.16,70021.92,0.0,-0.99664,1e-05,0.37637]
[1780384989443,52.16,70015.77,0.0,-0.99667,1e-05,0.37311]
[1780384990730,52.16,70015.77,0.0,-0.99667,1e-05,0.37311]
[1780384990975,52.16,70016.1,0.0,-0.99667,1e-05,0.37328]
[1780384992215,52.16,70016.5,0.0,-0.99667,1e-05,0.37349]
[1780384992219,52.16,70016.5,0.0,-0.99667,1e-05,0.37349]
[1780384992464,52.16,70016.83,0.0,-0.99666,1e-05,0.37367]
[1780384993471,52.16,70021.77,0.0,-0.99664,1e-05,0.37629]
[1780384994478,52.16,70024.17,0.0,-0.99663,1e-05,0.37757]
[1780384995582,52.16,70024.17,0.0,-0.99663,1e-05,0.37757]
[1780384995725,52.16,70024.17,0.0,-0.99663,1e-05,0.37757]
[1780384996492,52.16,70026.4,0.0,-0.99661,1e-05,0.37876]
[1780385000520,52.16,70022.23,0.0,-0.99664,1e-05,0.37653]
[1780385002619,52.16,70022.18,0.0,-0.99664,1e-05,0.37651]
[1780385002721,52.16,70022.18,0.0,-0.99664,1e-05,0.37651]
[1780385003067,52.16,70021.8,0.0,-0.99664,1e-05,0.3763]
[1780385003224,52.16,70021.8,0.0,-0.99664,1e-05,0.3763]
[1780385003541,52.16,70021.7,0.0,-0.99664,1e-05,0.37625]
[1780385007570,52.16,70018.74,0.0,-0.99665,1e-05,0.37468]
[1780385008146,52.16,70018.74,0.0,-0.99665,1e-05,0.37468]
[1780385008221,52.16,70018.74,0.0,-0.99665,1e-05,0.37468]
[1780385015631,52.16,70009.86,0.0,-0.99671,1e-05,0.36894]
[1780385016637,52.16,70005.01,0.0,-0.99673,1e-05,0.36641]
[1780385017644,52.16,70003.47,0.0,-0.99674,1e-05,0.36561]
[1780385019645,52.16,70004.04,0.0,-0.99674,1e-05,0.3659]
[1780385019721,52.16,70004.04,0.0,-0.99674,1e-05,0.3659]
[1780385023764,52.16,70004.94,0.0,-0.99673,1e-05,0.36637]
[1780385023821,52.16,70004.26,0.0,-0.99674,1e-05,0.36602]
[1780385023972,52.16,70004.26,0.0,-0.99674,1e-05,0.36602]
[1780385025700,52.16,70001.04,0.0,-0.99675,1e-05,0.36435]
[1780385026707,52.16,70004.49,0.0,-0.99674,1e-05,0.36614]
[1780385028721,52.16,70007.59,0.0,-0.99672,1e-05,0.36775]
[1780385029728,52.16,70019.77,0.0,-0.99666,1e-05,0.37415]
[1780385030196,52.16,70019.77,0.0,-0.99666,1e-05,0.37415]
[1780385030221,52.16,70019.77,0.0,-0.99666,1e-05,0.37415]
[1780385030735,52.16,70017.52,0.0,-0.99667,1e-05,0.37296]
[1780385035770,52.16,70021.35,0.0,-0.99665,1e-05,0.37499]
[1780385036509,52.16,70021.35,0.0,-0.99665,1e-05,0.37499]
[1780385036728,52.16,70021.35,0.0,-0.99665,1e-05,0.37499]
[1780385036785,52.16,70012.84,0.0,-0.99669,1e-05,0.3705]
[1780385037788,52.16,70005.55,0.0,-0.99673,1e-05,0.36669]
[1780385038794,52.16,70006.05,0.0,-0.99673,1e-05,0.36695]
[1780385039802,52.16,70006.13,0.0,-0.99673,1e-05,0.36699]
[1780385040548,52.16,70006.13,0.0,-0.99673,1e-05,0.36699]
[1780385040719,52.16,70006.13,0.0,-0.99673,1e-05,0.36699]
[1780385040809,52.16,70006.62,0.0,-0.99673,1e-05,0.36725]
[1780385041695,52.16,70006.62,0.0,-0.99673,1e-05,0.36725]
[1780385041722,52.16,70006.62,0.0,-0.99673,1e-05,0.36725]
[1780385045844,52.16,70003.03,0.0,-0.99674,1e-05,0.36538]
[1780385048092,52.16,70001.94,0.0,-0.99675,1e-05,0.36481]
[1780385048219,52.16,70001.94,0.0,-0.99675,1e-05,0.36481]
[1780385050129,52.16,70001.11,0.0,-0.99675,1e-05,0.36438]
[1780385050224,52.16,70001.11,0.0,-0.99675,1e-05,0.36438]
[1780385050881,52.16,70000.7,0.0,-0.99676,1e-05,0.36417]
[1780385055916,52.16,70001.24,0.0,-0.99675,1e-05,0.36445]
[1780385057930,52.16,69993.12,0.0,-0.99679,1e-05,0.36027]
[1780385058937,52.16,69979.05,0.0,-0.99686,0.0,0.35311]
[1780385059946,52.16,69976.98,0.0,-0.99687,0.0,0.35207]
[1780385060951,52.16,69974.69,0.0,-0.99689,0.0,0.35092]
[1780385061958,52.16,69971.2,0.0,-0.9969,0.0,0.34918]
[1780385064979,52.16,69968.03,0.0,-0.99692,0.0,0.3476]
[1780385066993,52.16,69976.23,0.0,-0.99688,0.0,0.3517]
[1780385068000,52.16,69977.73,0.0,-0.99687,0.0,0.35245]
[1780385069845,52.16,69977.73,0.0,-0.99687,0.0,0.35245]
[1780385069969,52.16,69977.73,0.0,-0.99687,0.0,0.35245]
[1780385071025,52.16,69978.3,0.0,-0.99688,0.0,0.35172]
[1780385073869,52.16,69979.75,0.0,-0.99687,0.0,0.35245]
[1780385073970,52.16,69981.64,0.0,-0.99686,0.0,0.3534]
[1780385073976,52.16,69981.64,0.0,-0.99686,0.0,0.3534]
[1780385075977,52.16,69980.65,0.0,-0.99686,0.0,0.3529]
[1780385076220,52.16,69980.65,0.0,-0.99686,0.0,0.3529]
[1780385078076,52.16,69982.56,0.0,-0.99686,0.0,0.35386]
[1780385083112,52.16,69983.33,0.0,-0.99685,0.0,0.35425]
[1780385086021,52.16,69983.74,0.0,-0.99685,0.0,0.35446]
[1780385086219,52.16,69983.74,0.0,-0.99685,0.0,0.35446]
[1780385088102,52.16,69982.88,0.0,-0.99685,0.0,0.35402]
[1780385088220,52.16,69982.88,0.0,-0.99685,0.0,0.35402]
[1780385088320,52.16,69982.99,0.0,-0.99685,0.0,0.35408]
[1780385089154,52.16,69980.91,0.0,-0.99686,0.0,0.35303]
[1780385092678,52.16,69980.57,0.0,-0.99687,0.0,0.35286]
[1780385092719,52.16,69980.57,0.0,-0.99687,0.0,0.35286]
[1780385093181,52.16,69975.67,0.0,-0.99689,0.0,0.3504]
[1780385094189,52.16,69971.0,0.0,-0.99691,0.0,0.34807]
[1780385095483,52.16,69971.0,0.0,-0.99691,0.0,0.34807]
[1780385095719,52.16,69971.0,0.0,-0.99691,0.0,0.34807]
[1780385095820,52.16,69964.11,0.0,-0.99695,0.0,0.34465]
[1780385096203,52.16,69960.37,0.0,-0.99696,0.0,0.34281]
[1780385097210,52.16,69952.02,0.0,-0.997,0.0,0.33872]
[1780385098217,52.16,69950.55,0.0,-0.99701,0.0,0.33801]
[1780385099224,52.16,69946.56,0.0,-0.99703,0.0,0.33608]
[1780385100231,52.16,69943.72,0.0,-0.99704,0.0,0.33471]
[1780385101245,52.16,69934.1,0.0,-0.99709,0.0,0.3301]
[1780385102246,52.16,69924.24,0.0,-0.99713,0.0,0.32544]
[1780385103567,52.16,69924.24,0.0,-0.99713,0.0,0.32544]
[1780385103656,52.16,69914.05,0.0,-0.99718,0.0,0.32068]
[1780385104267,52.16,69893.69,0.0,-0.99727,0.0,0.31136]
[1780385105273,52.16,69889.73,0.0,-0.99729,0.0,0.30957]
[1780385106280,52.16,69886.56,0.0,-0.9973,0.0,0.30815]
[1780385107583,52.16,69886.56,0.0,-0.9973,0.0,0.30815]
[1780385107586,52.16,69881.25,0.0,-0.99732,0.0,0.30577]
[1780385109301,52.16,69878.89,0.0,-0.99733,0.0,0.30472]
[1780385113329,52.16,69875.35,0.0,-0.99735,0.0,0.30316]
[1780385114336,52.16,69861.53,0.0,-0.9974,0.0,0.2971]
[1780385115343,52.16,69853.05,0.0,-0.99744,0.0,0.29344]
[1780385116350,52.16,69850.61,0.0,-0.99745,0.0,0.29239]
[1780385117357,52.16,69853.08,0.0,-0.99744,0.0,0.29345]
[1780385118364,52.16,69855.64,0.0,-0.99743,0.0,0.29455]
[1780385119371,52.16,69843.25,0.0,-0.99748,0.0,0.28925]
[1780385120378,52.16,69836.15,0.0,-0.99751,0.0,0.28625]
[1780385121385,52.16,69835.44,0.0,-0.99751,0.0,0.28595]
[1780385123399,52.16,69829.42,0.0,-0.99754,0.0,0.28343]
[1780385124405,52.16,69822.62,0.0,-0.99756,0.0,0.28061]
[1780385125413,52.16,69820.41,0.0,-0.99757,0.0,0.2797]
[1780385126420,52.16,69817.16,0.0,-0.99758,0.0,0.27836]
[1780385127429,52.16,69820.6,0.0,-0.99757,0.0,0.27977]
[1780385128436,52.16,69818.32,0.0,-0.99758,0.0,0.27884]
[1780385129960,52.16,69818.32,0.0,-0.99758,0.0,0.27884]
[1780385130008,52.16,69831.25,0.0,-0.99753,0.0,0.2842]
[1780385130450,52.16,69845.99,0.0,-0.99747,0.0,0.29042]
[1780385131457,52.16,69858.08,0.0,-0.99743,0.0,0.29471]
[1780385132467,52.16,69860.09,0.0,-0.99742,0.0,0.29558]
[1780385133982,52.16,69860.09,0.0,-0.99742,0.0,0.29558]
[1780385134005,52.16,69857.55,0.0,-0.99743,0.0,0.29448]
[1780385134480,52.16,69854.18,0.0,-0.99744,0.0,0.29303]
[1780385135489,52.16,69851.62,0.0,-0.99745,0.0,0.29194]
[1780385137613,52.16,69846.11,0.0,-0.99748,0.0,0.28959]
[1780385138598,52.16,69859.28,0.0,-0.99742,0.0,0.29523]
[1780385139606,52.16,69861.85,0.0,-0.99741,0.0,0.29634]
[1780385140613,52.16,69859.77,0.0,-0.99742,0.0,0.29544]
[1780385141620,52.16,69857.67,0.0,-0.99743,0.0,0.29454]
[1780385142627,52.16,69851.45,0.0,-0.99745,0.0,0.29186]
[1780385143634,52.16,69847.69,0.0,-0.99747,0.0,0.29026]
[1780385145962,52.16,69847.49,0.0,-0.99747,0.0,0.29017]
[1780385145971,52.16,69847.49,0.0,-0.99747,0.0,0.29017]
[1780385146041,52.16,69844.0,0.0,-0.99748,0.0,0.28869]
[1780385146655,52.16,69848.57,0.0,-0.99747,0.0,0.29063]
[1780385148669,52.16,69844.3,0.0,-0.99748,0.0,0.28882]
[1780385150543,52.16,69844.19,0.0,-0.99748,0.0,0.28877]
[1780385150720,52.16,69844.19,0.0,-0.99748,0.0,0.28877]
[1780385151059,52.16,69844.19,0.0,-0.99748,0.0,0.28877]
[1780385151073,52.16,69844.32,0.0,-0.99748,0.0,0.28883]
[1780385151222,52.16,69844.32,0.0,-0.99748,0.0,0.28883]
[1780385156725,52.16,69845.95,0.0,-0.99748,0.0,0.28952]
[1780385158034,52.16,69845.95,0.0,-0.99748,0.0,0.28952]
[1780385158219,52.16,69846.55,0.0,-0.99747,0.0,0.28977]
[1780385159746,52.16,69844.42,0.0,-0.99748,0.0,0.28887]
[1780385160753,52.16,69846.55,0.0,-0.99747,0.0,0.28977]
[1780385161767,52.16,69846.55,0.0,-0.99747,0.0,0.28977]
[1780385161972,52.16,69846.55,0.0,-0.99747,0.0,0.28977]
[1780385162057,52.16,69846.19,0.0,-0.99748,0.0,0.28962]
[1780385162691,52.16,69846.19,0.0,-0.99748,0.0,0.28962]
[1780385162719,52.16,69846.19,0.0,-0.99748,0.0,0.28962]
[1780385163774,52.16,69834.71,0.0,-0.99752,0.0,0.28478]
[1780385164752,52.16,69834.71,0.0,-0.99752,0.0,0.28478]
[1780385164971,52.16,69834.71,0.0,-0.99752,0.0,0.28478]
[1780385164982,52.16,69831.23,0.0,-0.99754,0.0,0.28332]
[1780385167749,52.16,69831.11,0.0,-0.99754,0.0,0.28327]
[1780385167971,52.16,69831.11,0.0,-0.99754,0.0,0.28327]
[1780385168073,52.16,69829.75,0.0,-0.99754,0.0,0.28271]
[1780385169816,52.16,69836.22,0.0,-0.99752,0.0,0.28541]
[1780385170823,52.16,69828.97,0.0,-0.99754,0.0,0.28238]
[1780385171830,52.16,69819.48,0.0,-0.99758,0.0,0.27846]
[1780385172836,52.16,69811.93,0.0,-0.99761,0.0,0.27537]
[1780385173845,52.16,69799.04,0.0,-0.99766,0.0,0.27017]
[1780385174854,52.16,69798.05,0.0,-0.99766,0.0,0.26978]
[1780385175859,52.16,69805.73,0.0,-0.99763,0.0,0.27286]
[1780385176866,52.16,69810.66,0.0,-0.99762,0.0,0.27486]
[1780385177873,52.16,69816.46,0.0,-0.99759,0.0,0.27722]
[1780385178984,52.16,69816.46,0.0,-0.99759,0.0,0.27722]
[1780385179033,52.16,69816.23,0.0,-0.99759,0.0,0.27713]
[1780385179535,52.16,69816.23,0.0,-0.99759,0.0,0.27713]
[1780385179887,52.16,69818.4,0.0,-0.99759,0.0,0.27802]
[1780385180894,52.16,69814.4,0.0,-0.9976,0.0,0.27638]
[1780385182908,52.16,69817.04,0.0,-0.99759,0.0,0.27746]
[1780385183452,52.16,69817.04,0.0,-0.99759,0.0,0.27746]
[1780385183474,52.16,69817.04,0.0,-0.99759,0.0,0.27746]
[1780385183915,52.16,69818.13,0.0,-0.99759,0.0,0.27791]
[1780385188951,52.16,69820.77,0.0,-0.99758,0.0,0.27899]
[1780385190965,52.16,69825.61,0.0,-0.99756,0.0,0.28099]
[1780385191473,52.16,69825.61,0.0,-0.99756,0.0,0.28099]
[1780385191972,52.16,69828.71,0.0,-0.99755,0.0,0.28141]
[1780385192979,52.16,69833.36,0.0,-0.99753,0.0,0.28335]
[1780385193391,52.16,69833.36,0.0,-0.99753,0.0,0.28335]
[1780385193469,52.16,69833.36,0.0,-0.99753,0.0,0.28335]
[1780385193986,52.16,69836.19,0.0,-0.99752,0.0,0.28453]
[1780385194992,52.16,69836.86,0.0,-0.99752,0.0,0.28481]
[1780385198014,52.16,69823.87,0.0,-0.99757,0.0,0.27941]
[1780385199021,52.16,69817.03,0.0,-0.9976,0.0,0.27661]
[1780385200029,52.16,69814.82,0.0,-0.99761,0.0,0.2757]
[1780385201531,52.16,69813.66,0.0,-0.99761,0.0,0.27523]
[1780385202042,52.16,69806.41,0.0,-0.99764,0.0,0.2723]
[1780385203050,52.16,69802.82,0.0,-0.99765,0.0,0.27085]
[1780385205552,52.16,69801.17,0.0,-0.99766,0.0,0.27019]
[1780385207719,52.16,69802.21,0.0,-0.99766,0.0,0.27061]
[1780385209092,52.16,69804.64,0.0,-0.99765,0.0,0.27158]
[1780385210099,52.16,69809.03,0.0,-0.99763,0.0,0.27335]
[1780385211083,52.16,69809.03,0.0,-0.99763,0.0,0.27335]
[1780385211219,52.16,69810.06,0.0,-0.99763,0.0,0.27377]
[1780385213120,52.16,69815.07,0.0,-0.99761,0.0,0.27581]
[1780385214127,52.16,69817.63,0.0,-0.9976,0.0,0.27685]
[1780385215134,52.16,69821.44,0.0,-0.99758,0.0,0.27841]
[1780385216141,52.16,69823.72,0.0,-0.99757,0.0,0.27935]
[1780385216316,52.16,69823.72,0.0,-0.99757,0.0,0.27935]
[1780385216471,52.16,69823.72,0.0,-0.99757,0.0,0.27935]
[1780385217107,52.16,69823.72,0.0,-0.99757,0.0,0.27935]
[1780385217150,52.16,69823.55,0.0,-0.99757,0.0,0.27928]
[1780385217223,52.16,69823.55,0.0,-0.99757,0.0,0.27928]
[1780385220169,52.16,69825.55,0.0,-0.99757,0.0,0.28011]
[1780385221176,52.16,69820.96,0.0,-0.99758,0.0,0.27822]
[1780385222183,52.16,69814.43,0.0,-0.99761,0.0,0.27555]
[1780385223814,52.16,69814.43,0.0,-0.99761,0.0,0.27555]
[1780385223973,52.16,69814.43,0.0,-0.99761,0.0,0.27555]
[1780385224072,52.16,69812.26,0.0,-0.99762,0.0,0.27466]
[1780385224577,52.16,69812.26,0.0,-0.99762,0.0,0.27466]
[1780385224721,52.16,69812.26,0.0,-0.99762,0.0,0.27466]
[1780385226230,52.16,69809.91,0.0,-0.99763,0.0,0.27371]
[1780385227237,52.16,69813.97,0.0,-0.99761,0.0,0.27536]
[1780385228670,52.16,69813.97,0.0,-0.99761,0.0,0.27536]
[1780385228720,52.16,69813.97,0.0,-0.99761,0.0,0.27536]
[1780385228767,52.16,69818.02,0.0,-0.99759,0.0,0.27701]
[1780385229831,52.16,69818.02,0.0,-0.99759,0.0,0.27701]
[1780385229972,52.16,69818.02,0.0,-0.99759,0.0,0.27701]
[1780385231265,52.16,69815.99,0.0,-0.9976,0.0,0.27618]
[1780385233867,52.16,69815.59,0.0,-0.9976,0.0,0.27602]
[1780385233970,52.16,69815.59,0.0,-0.9976,0.0,0.27602]
[1780385234071,52.16,69813.16,0.0,-0.99761,0.0,0.27503]
[1780385234868,52.16,69813.16,0.0,-0.99761,0.0,0.27503]
[1780385234973,52.16,69813.16,0.0,-0.99761,0.0,0.27503]
[1780385237307,52.16,69796.39,0.0,-0.99768,0.0,0.26828]
[1780385238314,52.16,69794.92,0.0,-0.99768,0.0,0.2677]
[1780385239637,52.16,69794.92,0.0,-0.99768,0.0,0.2677]
[1780385239723,52.16,69794.92,0.0,-0.99768,0.0,0.2677]
[1780385239792,52.16,69795.05,0.0,-0.99768,0.0,0.26775]
[1780385240306,52.16,69795.05,0.0,-0.99768,0.0,0.26775]
[1780385240471,52.16,69795.05,0.0,-0.99768,0.0,0.26775]
[1780385242342,52.16,69792.28,0.0,-0.99769,0.0,0.26665]
[1780385243349,52.16,69790.37,0.0,-0.9977,0.0,0.2659]
[1780385245363,52.16,69793.45,0.0,-0.99769,0.0,0.26712]
[1780385247377,52.16,69797.95,0.0,-0.99767,0.0,0.26891]
[1780385248203,52.16,69797.95,0.0,-0.99767,0.0,0.26891]
[1780385248220,52.16,69797.95,0.0,-0.99767,0.0,0.26891]
[1780385248970,52.16,69797.95,0.0,-0.99767,0.0,0.26891]
[1780385249071,52.16,69800.84,0.0,-0.99766,0.0,0.27006]
[1780385249222,52.16,69800.84,0.0,-0.99766,0.0,0.27006]
[1780385251207,52.16,69800.4,0.0,-0.99766,0.0,0.26988]
[1780385251221,52.16,69800.4,0.0,-0.99766,0.0,0.26988]
[1780385251405,52.16,69801.76,0.0,-0.99766,0.0,0.2696]
[1780385252412,52.16,69803.6,0.0,-0.99766,0.0,0.27033]
[1780385253756,52.16,69803.6,0.0,-0.99766,0.0,0.27033]
[1780385253972,52.16,69803.6,0.0,-0.99766,0.0,0.27033]
[1780385254073,52.16,69806.45,0.0,-0.99765,0.0,0.27148]
[1780385257448,52.16,69797.72,0.0,-0.99768,0.0,0.26799]
[1780385259174,52.16,69797.72,0.0,-0.99768,0.0,0.26799]
[1780385259183,52.16,69793.32,0.0,-0.9977,0.0,0.26624]
[1780385259221,52.16,69793.32,0.0,-0.9977,0.0,0.26624]
[1780385260073,52.16,69793.32,0.0,-0.9977,0.0,0.26624]
[1780385260175,52.16,69791.69,0.0,-0.9977,0.0,0.2656]
[1780385260224,52.16,69791.69,0.0,-0.9977,0.0,0.2656]
[1780385263495,52.16,69787.79,0.0,-0.99772,0.0,0.26406]
[1780385264501,52.16,69784.04,0.0,-0.99773,0.0,0.2626]
[1780385265507,52.16,69777.15,0.0,-0.99776,0.0,0.25992]
[1780385266515,52.16,69777.28,0.0,-0.99776,0.0,0.25997]
[1780385267276,52.16,69777.28,0.0,-0.99776,0.0,0.25997]
[1780385267476,52.16,69777.28,0.0,-0.99776,0.0,0.25997]
[1780385267522,52.16,69776.84,0.0,-0.99776,0.0,0.2598]
[1780385268529,52.16,69774.31,0.0,-0.99777,0.0,0.25882]
[1780385271007,52.16,69774.85,0.0,-0.99776,0.0,0.25903]
[1780385271220,52.16,69776.34,0.0,-0.99776,0.0,0.2596]
[1780385271551,52.16,69767.04,0.0,-0.99779,0.0,0.25603]
[1780385272558,52.16,69753.41,0.0,-0.99784,0.0,0.25086]
[1780385273565,52.16,69746.07,0.0,-0.99787,0.0,0.24812]
[1780385274572,52.16,69748.07,0.0,-0.99786,0.0,0.24887]
[1780385275579,52.16,69751.2,0.0,-0.99785,0.0,0.25004]
[1780385277593,52.16,69756.04,0.0,-0.99783,0.0,0.25185]
[1780385278600,52.16,69760.05,0.0,-0.99782,0.0,0.25337]
[1780385279607,52.16,69762.12,0.0,-0.99781,0.0,0.25415]
[1780385280614,52.16,69764.47,0.0,-0.9978,0.0,0.25505]
[1780385281621,52.16,69758.53,0.0,-0.99782,0.0,0.25279]
[1780385282629,52.16,69751.46,0.0,-0.99785,0.0,0.25013]
[1780385283636,52.16,69753.17,0.0,-0.99784,0.0,0.25077]
[1780385286064,52.16,69751.69,0.0,-0.99785,0.0,0.25022]
[1780385286221,52.16,69751.69,0.0,-0.99785,0.0,0.25022]
[1780385286075,52.16,69751.86,0.0,-0.99785,0.0,0.25028]
[1780385286918,52.16,69751.86,0.0,-0.99785,0.0,0.25028]
[1780385286973,52.16,69751.86,0.0,-0.99785,0.0,0.25028]
[1780385289677,52.16,69757.37,0.0,-0.99783,0.0,0.25236]
[1780385290685,52.16,69767.75,0.0,-0.99779,0.0,0.2563]
[1780385291692,52.16,69778.62,0.0,-0.99775,0.0,0.26049]
[1780385292699,52.16,69780.93,0.0,-0.99774,0.0,0.26138]
[1780385293706,52.16,69785.38,0.0,-0.99773,0.0,0.26312]
[1780385294719,52.16,69789.02,0.0,-0.99771,0.0,0.26455]
[1780385295725,52.16,69801.58,0.0,-0.99766,0.0,0.26952]
[1780385296732,52.16,69805.12,0.0,-0.99765,0.0,0.27094]
[1780385297739,52.16,69809.3,0.0,-0.99764,0.0,0.27262]
[1780385300760,52.16,69813.39,0.0,-0.99762,0.0,0.27428]
[1780385301767,52.16,69823.68,0.0,-0.99758,0.0,0.27848]
[1780385302773,52.16,69823.16,0.0,-0.99758,0.0,0.27827]
[1780385304788,52.16,69828.86,0.0,-0.99756,0.0,0.28062]
[1780385308816,52.16,69831.15,0.0,-0.99755,0.0,0.28157]
[1780385312806,52.16,69829.13,0.0,-0.99757,0.0,0.27987]
[1780385312971,52.16,69829.13,0.0,-0.99757,0.0,0.27987]
[1780385312975,52.16,69829.3,0.0,-0.99757,0.0,0.27994]
[1780385313463,52.16,69829.3,0.0,-0.99757,0.0,0.27994]
[1780385313475,52.16,69829.3,0.0,-0.99757,0.0,0.27994]
[1780385315865,52.16,69826.44,0.0,-0.99758,0.0,0.27876]
[1780385318116,52.16,69825.68,0.0,-0.99758,0.0,0.27845]
[1780385318220,52.16,69825.68,0.0,-0.99758,0.0,0.27845]
[1780385318217,52.16,69825.8,0.0,-0.99758,0.0,0.2785]
[1780385318852,52.16,69825.8,0.0,-0.99758,0.0,0.2785]
[1780385318980,52.16,69825.8,0.0,-0.99758,0.0,0.2785]
[1780385319078,52.16,69824.91,0.0,-0.99758,0.0,0.27813]
[1780385323921,52.16,69827.26,0.0,-0.99757,0.0,0.2791]
[1780385324928,52.16,69824.47,0.0,-0.99758,0.0,0.27795]
[1780385325885,52.16,69824.47,0.0,-0.99758,0.0,0.27795]
[1780385325970,52.16,69824.47,0.0,-0.99758,0.0,0.27795]
[1780385325986,52.16,69822.66,0.0,-0.99759,0.0,0.27721]
[1780385326803,52.16,69822.66,0.0,-0.99759,0.0,0.27721]
[1780385326975,52.16,69822.66,0.0,-0.99759,0.0,0.27721]
[1780385330970,52.16,69813.86,0.0,-0.99763,0.0,0.27363]
[1780385331978,52.16,69791.15,0.0,-0.99771,0.0,0.26456]
[1780385332984,52.16,69780.99,0.0,-0.99775,0.0,0.26059]
[1780385333992,52.16,69780.37,0.0,-0.99775,0.0,0.26035]
[1780385334999,52.16,69780.52,0.0,-0.99775,0.0,0.26041]
[1780385338025,52.16,69782.77,0.0,-0.99774,0.0,0.26129]
[1780385340039,52.16,69788.77,0.0,-0.99772,0.0,0.26363]
[1780385341046,52.16,69793.05,0.0,-0.9977,0.0,0.26531]
[1780385343061,52.16,69796.4,0.0,-0.99769,0.0,0.26664]
[1780385343750,52.16,69796.4,0.0,-0.99769,0.0,0.26664]
[1780385343971,52.16,69796.4,0.0,-0.99769,0.0,0.26664]
[1780385344067,52.16,69793.2,0.0,-0.9977,0.0,0.26537]
[1780385344779,52.16,69793.2,0.0,-0.9977,0.0,0.26537]
[1780385344975,52.16,69793.2,0.0,-0.9977,0.0,0.26537]
[1780385350110,52.16,69792.88,0.0,-0.9977,0.0,0.26525]
[1780385355145,52.16,69793.61,0.0,-0.9977,0.0,0.26553]
[1780385355844,52.16,69793.61,0.0,-0.9977,0.0,0.26553]
[1780385355970,52.16,69793.61,0.0,-0.9977,0.0,0.26553]
[1780385356152,52.16,69793.35,0.0,-0.9977,0.0,0.26543]
[1780385356670,52.16,69793.35,0.0,-0.9977,0.0,0.26543]
[1780385356723,52.16,69793.35,0.0,-0.9977,0.0,0.26543]
[1780385362194,52.16,69793.97,0.0,-0.9977,0.0,0.26568]
[1780385367229,52.16,69794.3,0.0,-0.9977,0.0,0.26581]
[1780385372264,52.16,69795.65,0.0,-0.9977,0.0,0.26552]
[1780385372443,52.16,69795.65,0.0,-0.9977,0.0,0.26552]
[1780385372471,52.16,69795.65,0.0,-0.9977,0.0,0.26552]
[1780385373271,52.16,69796.32,0.0,-0.9977,0.0,0.26578]
[1780385373466,52.16,69796.32,0.0,-0.9977,0.0,0.26578]
[1780385373727,52.16,69796.32,0.0,-0.9977,0.0,0.26578]
[1780385379313,52.16,69797.58,0.0,-0.99769,0.0,0.26628]
[1780385384348,52.16,69798.3,0.0,-0.99769,0.0,0.26656]
[1780385385355,52.16,69800.63,0.0,-0.99768,0.0,0.26749]
[1780385386500,52.16,69800.63,0.0,-0.99768,0.0,0.26749]
[1780385386718,52.16,69800.63,0.0,-0.99768,0.0,0.26749]
[1780385386816,52.16,69806.58,0.0,-0.99766,0.0,0.26986]
[1780385387710,52.16,69806.58,0.0,-0.99766,0.0,0.26986]
[1780385387722,52.16,69806.58,0.0,-0.99766,0.0,0.26986]
[1780385389383,52.16,69808.4,0.0,-0.99765,0.0,0.27059]
[1780385390907,52.16,69808.4,0.0,-0.99765,0.0,0.27059]
[1780385390971,52.16,69808.4,0.0,-0.99765,0.0,0.27059]
[1780385391129,52.16,69808.4,0.0,-0.99765,0.0,0.27059]
[1780385391230,52.16,69808.4,0.0,-0.99765,0.0,0.27059]
[1780385391323,52.16,69808.6,0.0,-0.99765,0.0,0.27067]
[1780385391398,52.16,69810.7,0.0,-0.99764,0.0,0.27151]
[1780385392405,52.16,69814.05,0.0,-0.99763,0.0,0.27286]
[1780385393412,52.16,69816.06,0.0,-0.99762,0.0,0.27368]
[1780385394420,52.16,69821.79,0.0,-0.9976,0.0,0.27601]
[1780385396222,52.16,69821.79,0.0,-0.9976,0.0,0.27601]
[1780385396321,52.16,69821.43,0.0,-0.9976,0.0,0.27586]
[1780385396469,52.16,69821.43,0.0,-0.9976,0.0,0.27586]
[1780385396756,52.16,69821.43,0.0,-0.9976,0.0,0.27586]
[1780385396974,52.16,69821.43,0.0,-0.9976,0.0,0.27586]
[1780385397073,52.16,69822.06,0.0,-0.9976,0.0,0.27612]
[1780385398448,52.16,69820.12,0.0,-0.99761,0.0,0.27533]
[1780385401469,52.16,69823.96,0.0,-0.99759,0.0,0.27689]
[1780385402476,52.16,69822.33,0.0,-0.9976,0.0,0.27623]
[1780385404491,52.16,69823.74,0.0,-0.99759,0.0,0.2768]
[1780385405939,52.16,69823.74,0.0,-0.99759,0.0,0.2768]
[1780385405972,52.16,69823.74,0.0,-0.99759,0.0,0.2768]
[1780385406073,52.16,69824.27,0.0,-0.99759,0.0,0.27702]
[1780385407511,52.16,69830.73,0.0,-0.99757,0.0,0.27968]
[1780385408613,52.16,69830.73,0.0,-0.99757,0.0,0.27968]
[1780385408723,52.16,69830.73,0.0,-0.99757,0.0,0.27968]
[1780385408821,52.16,69832.21,0.0,-0.99756,0.0,0.28029]
[1780385409527,52.16,69834.37,0.0,-0.99755,0.0,0.28118]
[1780385410533,52.16,69839.12,0.0,-0.99753,0.0,0.28316]
[1780385412549,52.16,69840.79,0.0,-0.99753,0.0,0.28386]
[1780385414092,52.16,69840.79,0.0,-0.99753,0.0,0.28386]
[1780385414220,52.16,69840.79,0.0,-0.99753,0.0,0.28386]
[1780385414321,52.16,69840.62,0.0,-0.99753,0.0,0.28378]
[1780385416443,52.16,69840.23,0.0,-0.99753,0.0,0.28362]
[1780385416472,52.16,69840.23,0.0,-0.99753,0.0,0.28362]
[1780385417584,52.16,69843.37,0.0,-0.99752,0.0,0.28494]
[1780385419598,52.16,69845.27,0.0,-0.99751,0.0,0.28573]
[1780385420605,52.16,69825.74,0.0,-0.99759,0.0,0.27762]
[1780385421558,52.16,69825.74,0.0,-0.99759,0.0,0.27762]
[1780385421612,52.16,69830.49,0.0,-0.99757,0.0,0.27958]
[1780385423267,52.16,69830.49,0.0,-0.99757,0.0,0.27958]
[1780385423684,52.16,69823.64,0.0,-0.99759,0.0,0.27676]
[1780385424639,52.16,69820.1,0.0,-0.99761,0.0,0.27532]
[1780385427639,52.16,69820.78,0.0,-0.99761,0.0,0.27559]
[1780385427660,52.16,69821.02,0.0,-0.9976,0.0,0.27569]
[1780385429674,52.16,69822.71,0.0,-0.9976,0.0,0.27638]
[1780385431688,52.16,69826.58,0.0,-0.99759,0.0,0.27712]
[1780385432695,52.16,69828.57,0.0,-0.99758,0.0,0.27793]
[1780385438198,52.16,69829.74,0.0,-0.99758,0.0,0.27841]
[1780385438222,52.16,69829.74,0.0,-0.99758,0.0,0.27841]
[1780385438296,52.16,69829.18,0.0,-0.99758,0.0,0.27818]
[1780385438737,52.16,69833.74,0.0,-0.99756,0.0,0.28006]
[1780385439744,52.16,69836.65,0.0,-0.99755,0.0,0.28127]
[1780385441110,52.16,69836.65,0.0,-0.99755,0.0,0.28127]
[1780385441219,52.16,69836.65,0.0,-0.99755,0.0,0.28127]
[1780385441227,52.16,69842.73,0.0,-0.99753,0.0,0.2838]
[1780385441956,52.16,69842.73,0.0,-0.99753,0.0,0.2838]
[1780385441973,52.16,69842.73,0.0,-0.99753,0.0,0.2838]
[1780385442057,52.16,69845.07,0.0,-0.99752,0.0,0.28478]
[1780385442765,52.16,69846.98,0.0,-0.99751,0.0,0.28558]
[1780385445336,52.16,69847.29,0.0,-0.99751,0.0,0.28571]
[1780385445409,52.16,69843.45,0.0,-0.99752,0.0,0.2841]
[1780385445472,52.16,69843.45,0.0,-0.99752,0.0,0.2841]
[1780385446339,52.16,69843.45,0.0,-0.99752,0.0,0.2841]
[1780385445785,52.16,69838.87,0.0,-0.99754,0.0,0.28219]
[1780385446471,52.16,69838.87,0.0,-0.99754,0.0,0.28219]
[1780385447800,52.16,69837.3,0.0,-0.99755,0.0,0.28154]
[1780385450821,52.16,69839.12,0.0,-0.99754,0.0,0.28229]
[1780385452059,52.16,69839.12,0.0,-0.99754,0.0,0.28229]
[1780385452220,52.16,69839.12,0.0,-0.99754,0.0,0.28229]
[1780385452265,52.16,69843.02,0.0,-0.99753,0.0,0.28392]
[1780385453205,52.16,69843.02,0.0,-0.99753,0.0,0.28392]
[1780385453223,52.16,69843.02,0.0,-0.99753,0.0,0.28392]
[1780385453297,52.16,69845.2,0.0,-0.99752,0.0,0.28483]
[1780385455856,52.16,69850.46,0.0,-0.9975,0.0,0.28705]
[1780385457019,52.16,69850.46,0.0,-0.9975,0.0,0.28705]
[1780385457222,52.16,69850.46,0.0,-0.9975,0.0,0.28705]
[1780385457840,52.16,69850.88,0.0,-0.99749,0.0,0.28723]
[1780385457970,52.16,69850.88,0.0,-0.99749,0.0,0.28723]
[1780385458071,52.16,69854.29,0.0,-0.99748,0.0,0.28867]
[1780385460890,52.16,69853.13,0.0,-0.99748,0.0,0.28818]
[1780385463749,52.16,69853.14,0.0,-0.99748,0.0,0.28818]
[1780385463977,52.16,69853.14,0.0,-0.99748,0.0,0.28818]
[1780385465927,52.16,69854.44,0.0,-0.99748,0.0,0.28873]
[1780385466934,52.16,69857.61,0.0,-0.99747,0.0,0.29008]
[1780385467941,52.16,69862.74,0.0,-0.99745,0.0,0.29227]
[1780385468699,52.16,69862.74,0.0,-0.99745,0.0,0.29227]
[1780385468719,52.16,69862.74,0.0,-0.99745,0.0,0.29227]
[1780385468948,52.16,69862.76,0.0,-0.99745,0.0,0.29228]
[1780385469814,52.16,69862.76,0.0,-0.99745,0.0,0.29228]
[1780385469974,52.16,69862.76,0.0,-0.99745,0.0,0.29228]
[1780385471970,52.16,69866.56,0.0,-0.99743,0.0,0.29392]
[1780385472978,52.16,69874.06,0.0,-0.9974,0.0,0.29717]
[1780385473986,52.16,69877.67,0.0,-0.99738,0.0,0.29874]
[1780385475043,52.16,69877.67,0.0,-0.99738,0.0,0.29874]
[1780385475219,52.16,69877.67,0.0,-0.99738,0.0,0.29874]
[1780385475256,52.16,69877.61,0.0,-0.99738,0.0,0.29871]
[1780385477007,52.16,69878.78,0.0,-0.99738,0.0,0.29923]
[1780385478006,52.16,69878.78,0.0,-0.99738,0.0,0.29923]
[1780385478222,52.16,69878.78,0.0,-0.99738,0.0,0.29923]
[1780385478323,52.16,69877.0,0.0,-0.99739,0.0,0.29845]
[1780385480032,52.16,69879.09,0.0,-0.99738,0.0,0.29936]
[1780385481039,52.16,69878.12,0.0,-0.99738,0.0,0.29894]
[1780385481948,52.16,69878.12,0.0,-0.99738,0.0,0.29894]
[1780385483171,52.16,69877.43,0.0,-0.99738,0.0,0.29864]
[1780385483223,52.16,69877.43,0.0,-0.99738,0.0,0.29864]
[1780385483721,52.16,69878.13,0.0,-0.99738,0.0,0.29894]
[1780385484060,52.16,69878.09,0.0,-0.99738,0.0,0.29892]
[1780385488088,52.16,69880.84,0.0,-0.99737,0.0,0.30013]
[1780385490290,52.16,69881.03,0.0,-0.99737,0.0,0.30021]
[1780385490386,52.16,69879.67,0.0,-0.99738,0.0,0.29962]
[1780385490473,52.16,69879.67,0.0,-0.99738,0.0,0.29962]
[1780385491109,52.16,69880.56,0.0,-0.99738,0.0,0.2991]
[1780385491934,52.16,69880.56,0.0,-0.99738,0.0,0.2991]
[1780385491972,52.16,69880.56,0.0,-0.99738,0.0,0.2991]
[1780385492115,52.16,69884.87,0.0,-0.99736,0.0,0.30099]
[1780385493123,52.16,69887.85,0.0,-0.99735,0.0,0.30231]
[1780385496144,52.16,69889.65,0.0,-0.99734,0.0,0.3031]
[1780385497151,52.16,69892.43,0.0,-0.99733,0.0,0.30434]
[1780385498308,52.16,69892.43,0.0,-0.99733,0.0,0.30434]
[1780385498407,52.16,69893.48,0.0,-0.99732,0.0,0.3048]
[1780385500172,52.16,69894.87,0.0,-0.99732,0.0,0.30542]
[1780385501179,52.16,69893.42,0.0,-0.99732,0.0,0.30478]
[1780385501808,52.16,69893.42,0.0,-0.99732,0.0,0.30478]
[1780385501979,52.16,69893.42,0.0,-0.99732,0.0,0.30478]
[1780385502186,52.16,69891.84,0.0,-0.99733,0.0,0.30407]
[1780385504200,52.16,69893.32,0.0,-0.99733,0.0,0.30473]
[1780385505227,52.16,69893.32,0.0,-0.99733,0.0,0.30473]
[1780385505273,52.16,69892.37,0.0,-0.99733,0.0,0.30431]
[1780385507221,52.16,69893.61,0.0,-0.99732,0.0,0.30486]
[1780385508378,52.16,69893.61,0.0,-0.99732,0.0,0.30486]
[1780385508471,52.16,69893.61,0.0,-0.99732,0.0,0.30486]
[1780385511249,52.16,69895.72,0.0,-0.99731,0.0,0.3058]
[1780385512257,52.16,69903.12,0.0,-0.99728,0.0,0.30912]
[1780385513354,52.16,69903.12,0.0,-0.99728,0.0,0.30912]
[1780385513472,52.16,69903.12,0.0,-0.99728,0.0,0.30912]
[1780385513454,52.16,69905.17,0.0,-0.99727,0.0,0.31004]
[1780385514270,52.16,69906.39,0.0,-0.99727,0.0,0.31059]
[1780385515277,52.16,69907.57,0.0,-0.99726,0.0,0.31113]
[1780385516284,52.16,69917.97,0.0,-0.99722,0.0,0.31587]
[1780385517291,52.16,69923.9,0.0,-0.99719,0.0,0.3186]
[1780385518297,52.16,69931.92,0.0,-0.99716,0.0,0.32233]
[1780385519840,52.16,69932.37,0.0,-0.99715,0.0,0.32254]
[1780385520312,52.16,69932.52,0.0,-0.99715,0.0,0.32261]
[1780385523169,52.16,69932.47,0.0,-0.99715,0.0,0.32258]
[1780385523224,52.16,69932.47,0.0,-0.99715,0.0,0.32258]
[1780385523720,52.16,69932.47,0.0,-0.99715,0.0,0.32258]
[1780385524340,52.16,69932.53,0.0,-0.99715,0.0,0.32261]
[1780385525039,52.16,69932.53,0.0,-0.99715,0.0,0.32261]
[1780385525219,52.16,69932.53,0.0,-0.99715,0.0,0.32261]
[1780385525347,52.16,69932.44,0.0,-0.99715,0.0,0.32257]
[1780385527823,52.16,69933.28,0.0,-0.99715,0.0,0.32296]
[1780385528629,52.16,69933.36,0.0,-0.99715,0.0,0.323]
[1780385528721,52.16,69933.36,0.0,-0.99715,0.0,0.323]
[1780385530382,52.16,69941.44,0.0,-0.99711,0.0,0.3268]
[1780385531389,52.16,69946.76,0.0,-0.99709,0.0,0.32932]
[1780385532396,52.16,69951.07,0.0,-0.99707,0.0,0.33138]
[1780385533403,52.16,69963.31,0.0,-0.99701,0.0,0.33727]
[1780385534410,52.16,69970.49,0.0,-0.99698,0.0,0.34077]
[1780385535417,52.16,69973.5,0.0,-0.99696,0.0,0.34225]
[1780385540452,52.16,69977.44,0.0,-0.99694,0.0,0.34419]
[1780385541460,52.16,69982.64,0.0,-0.99692,0.0,0.34677]
[1780385541770,52.16,69982.64,0.0,-0.99692,0.0,0.34677]
[1780385541971,52.16,69982.64,0.0,-0.99692,0.0,0.34677]
[1780385542467,52.16,69980.11,0.0,-0.99693,0.0,0.34551]
[1780385543475,52.16,69981.38,0.0,-0.99692,0.0,0.34614]
[1780385544972,52.16,69980.92,0.0,-0.99693,0.0,0.34592]
[1780385545221,52.16,69980.92,0.0,-0.99693,0.0,0.34592]
[1780385546496,52.16,69982.1,0.0,-0.99692,0.0,0.3465]
[1780385547503,52.16,69984.08,0.0,-0.99691,0.0,0.34749]
[1780385548510,52.16,69986.64,0.0,-0.9969,0.0,0.34876]
[1780385549171,52.16,69986.64,0.0,-0.9969,0.0,0.34876]
[1780385549220,52.16,69986.64,0.0,-0.9969,0.0,0.34876]
[1780385551531,52.16,69988.36,0.0,-0.9969,0.0,0.34861]
[1780385553006,52.16,69992.5,0.0,-0.99688,0.0,0.35068]
[1780385553547,52.16,69996.15,0.0,-0.99686,0.0,0.35252]
[1780385554785,52.16,69996.15,0.0,-0.99686,0.0,0.35252]
[1780385555108,52.16,69996.15,0.0,-0.99686,0.0,0.35252]
[1780385555200,52.16,69999.56,0.0,-0.99684,0.0,0.35424]
[1780385555561,52.16,70009.35,0.0,-0.99679,1e-05,0.35923]
[1780385556568,52.16,70009.66,0.0,-0.99679,1e-05,0.35939]
[1780385557579,52.16,70014.94,0.0,-0.99677,1e-05,0.36211]
[1780385558586,52.16,70018.52,0.0,-0.99675,1e-05,0.36396]
[1780385559593,52.16,70020.95,0.0,-0.99674,1e-05,0.36522]
[1780385560855,52.16,70020.95,0.0,-0.99674,1e-05,0.36522]
[1780385560899,52.16,70022.26,0.0,-0.99673,1e-05,0.3659]
[1780385561607,52.16,70020.92,0.0,-0.99674,1e-05,0.3652]
[1780385562614,52.16,70017.05,0.0,-0.99676,1e-05,0.3632]
[1780385563722,52.16,70017.05,0.0,-0.99676,1e-05,0.3632]
[1780385563880,52.16,70017.05,0.0,-0.99676,1e-05,0.3632]
[1780385563981,52.16,70017.05,0.0,-0.99676,1e-05,0.3632]
[1780385564031,52.16,70016.53,0.0,-0.99676,1e-05,0.36293]
[1780385570134,52.16,70017.42,0.0,-0.99675,1e-05,0.36339]
[1780385570221,52.16,70017.42,0.0,-0.99675,1e-05,0.36339]
[1780385572983,52.16,70022.21,0.0,-0.99673,1e-05,0.36588]
[1780385574913,52.16,70022.39,0.0,-0.99673,1e-05,0.36597]
[1780385574974,52.16,70022.39,0.0,-0.99673,1e-05,0.36597]
[1780385575729,52.16,70023.19,0.0,-0.99672,1e-05,0.36639]
[1780385575830,52.16,70026.44,0.0,-0.99671,1e-05,0.36808]
[1780385578692,52.16,70025.99,0.0,-0.99671,1e-05,0.36785]
[1780385578720,52.16,70025.99,0.0,-0.99671,1e-05,0.36785]
[1780385578794,52.16,70018.19,0.0,-0.99675,1e-05,0.36379]
[1780385579732,52.16,70015.12,0.0,-0.99677,1e-05,0.3622]
[1780385581752,52.16,70012.71,0.0,-0.99678,1e-05,0.36096]
[1780385582944,52.16,70012.71,0.0,-0.99678,1e-05,0.36096]
[1780385582971,52.16,70012.71,0.0,-0.99678,1e-05,0.36096]
[1780385583042,52.16,69999.26,0.0,-0.99684,0.0,0.35409]
[1780385583765,52.16,70005.93,0.0,-0.99681,1e-05,0.35748]
[1780385584995,52.16,70005.93,0.0,-0.99681,1e-05,0.35748]
[1780385585218,52.16,70005.93,0.0,-0.99681,1e-05,0.35748]
[1780385585250,52.16,70008.95,0.0,-0.9968,1e-05,0.35902]
[1780385585779,52.16,70014.86,0.0,-0.99677,1e-05,0.36206]
[1780385587042,52.16,70014.86,0.0,-0.99677,1e-05,0.36206]
[1780385587222,52.16,70014.86,0.0,-0.99677,1e-05,0.36206]
[1780385587279,52.16,70018.95,0.0,-0.99675,1e-05,0.36418]
[1780385587793,52.16,70015.15,0.0,-0.99676,1e-05,0.36221]
[1780385590653,52.16,70016.73,0.0,-0.99676,1e-05,0.36303]
[1780385590724,52.16,70016.73,0.0,-0.99676,1e-05,0.36303]
[1780385591012,52.16,70017.14,0.0,-0.99675,1e-05,0.36324]
[1780385593236,52.16,70017.06,0.0,-0.99676,1e-05,0.3632]
[1780385593875,52.16,69981.01,0.0,-0.99693,0.0,0.34495]
[1780385594845,52.16,69967.76,0.0,-0.997,0.0,0.33844]
[1780385595850,52.16,69967.36,0.0,-0.997,0.0,0.33825]
[1780385597233,52.16,69967.36,0.0,-0.997,0.0,0.33825]
[1780385597315,52.16,69974.71,0.0,-0.99696,0.0,0.34184]
[1780385597865,52.16,69975.51,0.0,-0.99696,0.0,0.34224]
[1780385598871,52.16,69981.53,0.0,-0.99693,0.0,0.34521]
[1780385599879,52.16,69986.17,0.0,-0.99691,0.0,0.34751]
[1780385601893,52.16,69988.92,0.0,-0.9969,0.0,0.34889]
[1780385605921,52.16,69987.07,0.0,-0.9969,0.0,0.34796]
[1780385606928,52.16,69991.64,0.0,-0.99688,0.0,0.35025]
[1780385607936,52.16,69996.3,0.0,-0.99686,0.0,0.35259]
[1780385608942,52.16,70001.75,0.0,-0.99683,0.0,0.35535]
[1780385609949,52.16,70013.86,0.0,-0.99677,1e-05,0.36155]
[1780385610956,52.16,70024.0,0.0,-0.99672,1e-05,0.36681]
[1780385611983,52.16,70026.98,0.0,-0.99671,1e-05,0.36731]
[1780385613533,52.16,70020.07,0.0,-0.99675,1e-05,0.36371]
[1780385615999,52.16,70021.95,0.0,-0.99674,1e-05,0.36468]
[1780385618150,52.16,70022.26,0.0,-0.99674,1e-05,0.36485]
[1780385618224,52.16,70022.26,0.0,-0.99674,1e-05,0.36485]
[1780385618529,52.16,70022.18,0.0,-0.99674,1e-05,0.3648]
[1780385620035,52.16,70024.08,0.0,-0.99673,1e-05,0.36579]
[1780385621219,52.16,70024.08,0.0,-0.99673,1e-05,0.36579]
[1780385623056,52.16,70034.15,0.0,-0.99668,1e-05,0.37107]
[1780385624063,52.16,70037.26,0.0,-0.99666,1e-05,0.37271]
[1780385629098,52.16,70038.65,0.0,-0.99665,1e-05,0.37345]
[1780385632635,52.16,70039.68,0.0,-0.99665,1e-05,0.374]
[1780385632719,52.16,70039.68,0.0,-0.99665,1e-05,0.374]
[1780385633126,52.16,70035.71,0.0,-0.99667,1e-05,0.37189]
[1780385634133,52.16,70033.07,0.0,-0.99668,1e-05,0.3705]
[1780385636906,52.16,70032.23,0.0,-0.99669,1e-05,0.37006]
[1780385636972,52.16,70032.23,0.0,-0.99669,1e-05,0.37006]
[1780385637673,52.16,70031.93,0.0,-0.99669,1e-05,0.3699]
[1780385637721,52.16,70031.93,0.0,-0.99669,1e-05,0.3699]
[1780385638162,52.16,70031.91,0.0,-0.99669,1e-05,0.36989]
[1780385639169,52.16,70028.05,0.0,-0.99671,1e-05,0.36787]
[1780385640177,52.16,70015.08,0.0,-0.99677,1e-05,0.36113]
[1780385641183,52.16,70007.51,0.0,-0.99681,1e-05,0.35725]
[1780385642190,52.16,69998.92,0.0,-0.99686,0.0,0.35289]
[1780385643197,52.16,69995.42,0.0,-0.99687,0.0,0.35112]
[1780385647920,52.16,69994.99,0.0,-0.99687,0.0,0.35091]
[1780385647971,52.16,69994.99,0.0,-0.99687,0.0,0.35091]
[1780385653267,52.16,69999.47,0.0,-0.99685,0.0,0.35317]
[1780385654276,52.16,70003.56,0.0,-0.99683,0.0,0.35524]
[1780385658039,52.16,70005.26,0.0,-0.99682,0.0,0.3561]
[1780385658220,52.16,70005.26,0.0,-0.99682,0.0,0.3561]
[1780385658597,52.16,70005.26,0.0,-0.99682,0.0,0.3561]
[1780385658721,52.16,70004.89,0.0,-0.99683,0.0,0.35591]
[1780385659312,52.16,70005.06,0.0,-0.99682,0.0,0.356]
[1780385663340,52.16,70002.45,0.0,-0.99684,0.0,0.35467]
[1780385664152,52.16,70002.45,0.0,-0.99684,0.0,0.35467]
[1780385664219,52.16,70002.45,0.0,-0.99684,0.0,0.35467]
[1780385669267,52.16,70005.47,0.0,-0.99682,0.0,0.35621]
[1780385669477,52.16,70005.47,0.0,-0.99682,0.0,0.35621]
[1780385669536,52.16,70005.47,0.0,-0.99682,0.0,0.35621]
[1780385669578,52.16,70005.78,0.0,-0.99682,0.0,0.35637]
[1780385669722,52.16,70005.78,0.0,-0.99682,0.0,0.35637]
[1780385670389,52.16,70015.3,0.0,-0.99677,1e-05,0.36124]
[1780385671396,52.16,70023.35,0.0,-0.99674,1e-05,0.36436]
[1780385672403,52.16,70024.17,0.0,-0.99674,1e-05,0.36478]
[1780385673410,52.16,70028.46,0.0,-0.99672,1e-05,0.36702]
[1780385676609,52.16,70028.02,0.0,-0.99672,1e-05,0.36679]
[1780385676720,52.16,70028.54,0.0,-0.99671,1e-05,0.36706]
[1780385680460,52.16,70023.65,0.0,-0.99674,1e-05,0.36451]
[1780385681467,52.16,70016.11,0.0,-0.99678,1e-05,0.36062]
[1780385682474,52.16,70016.54,0.0,-0.99678,1e-05,0.36084]
[1780385683481,52.16,70017.98,0.0,-0.99677,1e-05,0.36158]
[1780385685495,52.16,70009.85,0.0,-0.99681,1e-05,0.35741]
[1780385686502,52.16,70007.07,0.0,-0.99682,0.0,0.35599]
[1780385687249,52.16,70007.07,0.0,-0.99682,0.0,0.35599]
[1780385687470,52.16,70007.07,0.0,-0.99682,0.0,0.35599]
[1780385687571,52.16,70006.15,0.0,-0.99683,0.0,0.35552]
[1780385689226,52.16,70005.96,0.0,-0.99683,0.0,0.35542]
[1780385689470,52.16,70005.96,0.0,-0.99683,0.0,0.35542]
[1780385689571,52.16,70005.52,0.0,-0.99683,0.0,0.3552]
[1780385691567,52.16,70009.39,0.0,-0.99681,1e-05,0.35717]
[1780385692574,52.16,70011.51,0.0,-0.9968,1e-05,0.35825]
[1780385694975,52.16,70010.72,0.0,-0.99681,1e-05,0.35785]
[1780385695221,52.16,70010.72,0.0,-0.99681,1e-05,0.35785]
[1780385697612,52.16,70013.56,0.0,-0.99679,1e-05,0.3593]
[1780385699868,52.16,70015.11,0.0,-0.99678,1e-05,0.3601]
[1780385699974,52.16,70015.11,0.0,-0.99678,1e-05,0.3601]
[1780385700635,52.16,70017.55,0.0,-0.99677,1e-05,0.36136]
[1780385702647,52.16,70014.69,0.0,-0.99679,1e-05,0.35988]
[1780385703986,52.16,70013.15,0.0,-0.99679,1e-05,0.35909]
[1780385704220,52.16,70013.15,0.0,-0.99679,1e-05,0.35909]
[1780385704839,52.16,70012.41,0.0,-0.9968,1e-05,0.35872]
[1780385704973,52.16,70012.41,0.0,-0.9968,1e-05,0.35872]
[1780385705668,52.16,70012.3,0.0,-0.9968,1e-05,0.35866]
[1780385706675,52.16,69998.59,0.0,-0.99687,0.0,0.35169]
[1780385707682,52.16,69994.19,0.0,-0.99689,0.0,0.34948]
[1780385708689,52.16,69996.14,0.0,-0.99688,0.0,0.35046]
[1780385710774,52.16,69996.49,0.0,-0.99688,0.0,0.35064]
[1780385710975,52.16,69996.49,0.0,-0.99688,0.0,0.35064]
[1780385712717,52.16,69988.84,0.0,-0.99691,0.0,0.34681]
[1780385714875,52.16,69988.97,0.0,-0.99691,0.0,0.34688]
[1780385714972,52.16,69988.97,0.0,-0.99691,0.0,0.34688]
[1780385715137,52.16,69988.97,0.0,-0.99691,0.0,0.34688]
[1780385715223,52.16,69988.97,0.0,-0.99691,0.0,0.34688]
[1780385715304,52.16,69988.77,0.0,-0.99691,0.0,0.34678]
[1780385720780,52.16,69990.02,0.0,-0.99691,0.0,0.3474]
[1780385723887,52.16,69989.76,0.0,-0.99691,0.0,0.34727]
[1780385723977,52.16,69989.76,0.0,-0.99691,0.0,0.34727]
[1780385728450,52.16,69990.96,0.0,-0.9969,0.0,0.34787]
[1780385728470,52.16,69990.96,0.0,-0.9969,0.0,0.34787]
[1780385728565,52.16,69990.96,0.0,-0.9969,0.0,0.34787]
[1780385728724,52.16,69990.96,0.0,-0.9969,0.0,0.34787]
[1780385728666,52.16,69991.08,0.0,-0.9969,0.0,0.34793]
[1780385731856,52.16,69992.76,0.0,-0.9969,0.0,0.34775]
[1780385732863,52.16,69995.28,0.0,-0.99689,0.0,0.34901]
[1780385735354,52.16,69995.82,0.0,-0.99689,0.0,0.34928]
[1780385735472,52.16,69995.82,0.0,-0.99689,0.0,0.34928]
[1780385735570,52.16,69998.67,0.0,-0.99687,0.0,0.35071]
[1780385740920,52.16,70000.11,0.0,-0.99687,0.0,0.35143]
[1780385742330,52.16,70000.11,0.0,-0.99687,0.0,0.35143]
[1780385742475,52.16,70000.11,0.0,-0.99687,0.0,0.35143]
[1780385742934,52.16,69989.64,0.0,-0.99692,0.0,0.3462]
[1780385743941,52.16,69980.25,0.0,-0.99696,0.0,0.34156]
[1780385744948,52.16,69981.94,0.0,-0.99696,0.0,0.34239]
[1780385746954,52.16,69982.35,0.0,-0.99695,0.0,0.34259]
[1780385746970,52.16,69982.35,0.0,-0.99695,0.0,0.34259]
[1780385747749,52.16,69982.35,0.0,-0.99695,0.0,0.34259]
[1780385747971,52.16,69983.73,0.0,-0.99695,0.0,0.34327]
[1780385748036,52.16,69985.68,0.0,-0.99694,0.0,0.34423]
[1780385748976,52.16,69988.76,0.0,-0.99692,0.0,0.34576]
[1780385749983,52.16,69997.5,0.0,-0.99688,0.0,0.35012]
[1780385750990,52.16,70010.47,0.0,-0.99682,1e-05,0.35668]
[1780385751997,52.16,70013.47,0.0,-0.9968,1e-05,0.35822]
[1780385754190,52.16,70014.46,0.0,-0.9968,1e-05,0.35872]
[1780385754222,52.16,70014.46,0.0,-0.9968,1e-05,0.35872]
[1780385756025,52.16,70018.67,0.0,-0.99677,1e-05,0.36089]
[1780385758040,52.16,70020.72,0.0,-0.99676,1e-05,0.36194]
[1780385763075,52.16,70021.25,0.0,-0.99676,1e-05,0.36222]
[1780385765089,52.16,70031.11,0.0,-0.99671,1e-05,0.36734]
[1780385766096,52.16,70032.8,0.0,-0.9967,1e-05,0.36823]
[1780385766933,52.16,70032.8,0.0,-0.9967,1e-05,0.36823]
[1780385766970,52.16,70032.8,0.0,-0.9967,1e-05,0.36823]
[1780385767879,52.16,70033.43,0.0,-0.9967,1e-05,0.36856]
[1780385767972,52.16,70033.43,0.0,-0.9967,1e-05,0.36856]
[1780385768111,52.16,70033.85,0.0,-0.9967,1e-05,0.36878]
[1780385772138,52.16,70038.23,0.0,-0.99667,1e-05,0.37108]
[1780385773145,52.16,70041.08,0.0,-0.99666,1e-05,0.37259]
[1780385775713,52.16,70047.38,0.0,-0.99663,1e-05,0.37594]
[1780385776168,52.16,70051.31,0.0,-0.99661,1e-05,0.37804]
[1780385777175,52.16,70055.75,0.0,-0.99658,1e-05,0.38043]
[1780385779189,52.16,70060.53,0.0,-0.99656,1e-05,0.38301]
[1780385780196,52.16,70063.97,0.0,-0.99654,1e-05,0.38488]
[1780385782210,52.16,70066.41,0.0,-0.99652,1e-05,0.38621]
[1780385785231,52.16,70069.78,0.0,-0.99651,1e-05,0.38805]
[1780385786238,52.16,70073.06,0.0,-0.99649,1e-05,0.38985]
[1780385787245,52.16,70076.91,0.0,-0.99647,1e-05,0.39198]
[1780385788254,52.16,70082.51,0.0,-0.99644,1e-05,0.39508]
[1780385789261,52.16,70079.23,0.0,-0.99645,1e-05,0.39326]
[1780385791275,52.16,70082.06,0.0,-0.99645,1e-05,0.39371]
[1780385792282,52.16,70091.71,0.0,-0.9964,1e-05,0.3991]
[1780385793289,52.16,70099.33,0.0,-0.99635,1e-05,0.4034]
[1780385794296,52.16,70103.78,0.0,-0.99633,1e-05,0.40593]
[1780385795303,52.16,70104.73,0.0,-0.99632,1e-05,0.40647]
[1780385795975,52.16,70104.73,0.0,-0.99632,1e-05,0.40647]
[1780385797317,52.16,70108.94,0.0,-0.9963,1e-05,0.40888]
[1780385799331,52.16,70101.81,0.0,-0.99634,1e-05,0.40481]
[1780385800338,52.16,70094.48,0.0,-0.99638,1e-05,0.40066]
[1780385801345,52.16,70095.97,0.0,-0.99637,1e-05,0.4015]
[1780385803359,52.16,70093.09,0.0,-0.99639,1e-05,0.39988]
[1780385804366,52.16,70084.78,0.0,-0.99643,1e-05,0.39523]
[1780385805373,52.16,70084.17,0.0,-0.99644,1e-05,0.39489]
[1780385806377,52.16,70084.17,0.0,-0.99644,1e-05,0.39489]
[1780385806472,52.16,70084.17,0.0,-0.99644,1e-05,0.39489]
[1780385806475,52.16,70086.94,0.0,-0.99642,1e-05,0.39643]
[1780385807386,52.16,70089.64,0.0,-0.99641,1e-05,0.39794]
[1780385808269,52.16,70089.64,0.0,-0.99641,1e-05,0.39794]
[1780385808469,52.16,70089.64,0.0,-0.99641,1e-05,0.39794]
[1780385808479,52.16,70088.75,0.0,-0.99641,1e-05,0.39744]
[1780385809391,52.16,70088.75,0.0,-0.99641,1e-05,0.39744]
[1780385809469,52.16,70088.75,0.0,-0.99641,1e-05,0.39744]
[1780385809484,52.16,70086.23,0.0,-0.99643,1e-05,0.39603]
[1780385811422,52.16,70090.95,0.0,-0.9964,1e-05,0.39867]
[1780385813165,52.16,70091.96,0.0,-0.99639,1e-05,0.39924]
[1780385813218,52.16,70091.96,0.0,-0.99639,1e-05,0.39924]
[1780385813436,52.16,70093.15,0.0,-0.99639,1e-05,0.39991]
[1780385814492,52.16,70093.15,0.0,-0.99639,1e-05,0.39991]
[1780385814726,52.16,70093.15,0.0,-0.99639,1e-05,0.39991]
[1780385814733,52.16,70095.82,0.0,-0.99637,1e-05,0.40141]
[1780385819478,52.16,70088.24,0.0,-0.99641,1e-05,0.39716]
[1780385820322,52.16,70088.24,0.0,-0.99641,1e-05,0.39716]
[1780385820469,52.16,70088.24,0.0,-0.99641,1e-05,0.39716]
[1780385820485,52.16,70083.47,0.0,-0.99644,1e-05,0.3945]
[1780385821085,52.16,70083.47,0.0,-0.99644,1e-05,0.3945]
[1780385821220,52.16,70083.47,0.0,-0.99644,1e-05,0.3945]
[1780385821492,52.16,70082.99,0.0,-0.99644,1e-05,0.39423]
[1780385826439,52.16,70084.76,0.0,-0.99643,1e-05,0.39521]
[1780385826471,52.16,70084.76,0.0,-0.99643,1e-05,0.39521]
[1780385827534,52.16,70088.49,0.0,-0.99641,1e-05,0.3973]
[1780385829526,52.16,70088.23,0.0,-0.99641,1e-05,0.39715]
[1780385829719,52.16,70088.23,0.0,-0.99641,1e-05,0.39715]
[1780385829806,52.16,70090.84,0.0,-0.9964,1e-05,0.39861]
[1780385832147,52.16,70091.21,0.0,-0.9964,1e-05,0.39882]
[1780385832219,52.16,70091.21,0.0,-0.9964,1e-05,0.39882]
[1780385834496,52.16,70094.43,0.0,-0.99638,1e-05,0.40063]
[1780385834599,52.16,70111.78,0.0,-0.99628,1e-05,0.41051]
[1780385835606,52.16,70112.44,0.0,-0.99628,1e-05,0.41089]
[1780385837628,52.16,70112.75,0.0,-0.99628,1e-05,0.41107]
[1780385839635,52.16,70115.53,0.0,-0.99626,1e-05,0.41267]
[1780385842657,52.16,70119.81,0.0,-0.99623,1e-05,0.41515]
[1780385844671,52.16,70123.66,0.0,-0.99621,1e-05,0.41739]
[1780385846866,52.16,70123.9,0.0,-0.99621,1e-05,0.41753]
[1780385846970,52.16,70125.37,0.0,-0.9962,1e-05,0.41839]
[1780385847692,52.16,70125.33,0.0,-0.9962,1e-05,0.41837]
[1780385848699,52.16,70115.78,0.0,-0.99626,1e-05,0.41282]
[1780385850930,52.16,70114.65,0.0,-0.99626,1e-05,0.41216]
[1780385850713,52.16,70114.48,0.0,-0.99627,1e-05,0.41207]
[1780385850972,52.16,70114.48,0.0,-0.99627,1e-05,0.41207]
[1780385851720,52.16,70117.35,0.0,-0.99626,1e-05,0.41256]
[1780385853250,52.16,70116.25,0.0,-0.99627,1e-05,0.41193]
[1780385853471,52.16,70116.25,0.0,-0.99627,1e-05,0.41193]
[1780385853734,52.16,70116.05,0.0,-0.99627,1e-05,0.41181]
[1780385856755,52.16,70112.31,0.0,-0.99629,1e-05,0.40966]
[1780385857223,52.16,70112.31,0.0,-0.99629,1e-05,0.40966]
[1780385857475,52.16,70112.31,0.0,-0.99629,1e-05,0.40966]
[1780385860783,52.16,70115.31,0.0,-0.99627,1e-05,0.41139]
[1780385861060,52.16,70115.31,0.0,-0.99627,1e-05,0.41139]
[1780385861220,52.16,70115.31,0.0,-0.99627,1e-05,0.41139]
[1780385861790,52.16,70119.23,0.0,-0.99625,1e-05,0.41365]
[1780385862429,52.16,70119.23,0.0,-0.99625,1e-05,0.41365]
[1780385862474,52.16,70119.23,0.0,-0.99625,1e-05,0.41365]
[1780385862796,52.16,70121.57,0.0,-0.99623,1e-05,0.41501]
[1780385864810,52.16,70123.6,0.0,-0.99622,1e-05,0.41619]
[1780385865818,52.16,70120.34,0.0,-0.99624,1e-05,0.41429]
[1780385866051,52.16,70120.34,0.0,-0.99624,1e-05,0.41429]
[1780385866221,52.16,70120.34,0.0,-0.99624,1e-05,0.41429]
[1780385866825,52.16,70117.26,0.0,-0.99626,1e-05,0.41251]
[1780385869846,52.16,70125.64,0.0,-0.99621,1e-05,0.41738]
[1780385870852,52.16,70139.94,0.0,-0.99613,1e-05,0.42579]
[1780385871860,52.16,70142.63,0.0,-0.99611,1e-05,0.42739]
[1780385873192,52.16,70144.26,0.0,-0.9961,1e-05,0.42837]
[1780385873221,52.16,70144.26,0.0,-0.9961,1e-05,0.42837]
[1780385873874,52.16,70146.05,0.0,-0.99609,1e-05,0.42944]
[1780385874880,52.16,70149.47,0.0,-0.99607,1e-05,0.43148]
[1780385877902,52.16,70146.46,0.0,-0.99609,1e-05,0.42968]
[1780385880923,52.16,70154.44,0.0,-0.99604,1e-05,0.43448]
[1780385881930,52.16,70155.47,0.0,-0.99603,1e-05,0.4351]
[1780385883410,52.16,70155.11,0.0,-0.99604,1e-05,0.43488]
[1780385883469,52.16,70155.11,0.0,-0.99604,1e-05,0.43488]
[1780385884643,52.16,70155.29,0.0,-0.99603,1e-05,0.43499]
[1780385884734,52.16,70155.29,0.0,-0.99603,1e-05,0.43499]
[1780385884955,52.16,70155.16,0.0,-0.99603,1e-05,0.43491]
[1780385885958,52.16,70151.27,0.0,-0.99606,1e-05,0.43257]
[1780385886656,52.16,70151.27,0.0,-0.99606,1e-05,0.43257]
[1780385886720,52.16,70151.27,0.0,-0.99606,1e-05,0.43257]
[1780385887972,52.16,70146.26,0.0,-0.99609,1e-05,0.42956]
[1780385890993,52.16,70148.44,0.0,-0.99608,1e-05,0.43087]
[1780385894165,52.16,70147.39,0.0,-0.99608,1e-05,0.43024]
[1780385894220,52.16,70147.39,0.0,-0.99608,1e-05,0.43024]
[1780385895199,52.16,70146.96,0.0,-0.99608,1e-05,0.42998]
[1780385895222,52.16,70146.96,0.0,-0.99608,1e-05,0.42998]
[1780385895254,52.16,70146.31,0.0,-0.99609,1e-05,0.42959]
[1780385901028,52.16,70145.31,0.0,-0.99609,1e-05,0.42899]
[1780385901222,52.16,70145.31,0.0,-0.99609,1e-05,0.42899]
[1780385904088,52.16,70147.83,0.0,-0.99608,1e-05,0.4305]
[1780385905549,52.16,70147.83,0.0,-0.99608,1e-05,0.4305]
[1780385905722,52.16,70147.83,0.0,-0.99608,1e-05,0.4305]
[1780385905981,52.16,70147.83,0.0,-0.99608,1e-05,0.4305]
[1780385906219,52.16,70149.43,0.0,-0.99607,1e-05,0.43146]
[1780385906228,52.16,70150.66,0.0,-0.99606,1e-05,0.4322]
[1780385907109,52.16,70154.19,0.0,-0.99604,1e-05,0.43433]
[1780385908883,52.16,70154.19,0.0,-0.99604,1e-05,0.43433]
[1780385908971,52.16,70154.19,0.0,-0.99604,1e-05,0.43433]
[1780385908927,52.16,70156.61,0.0,-0.99603,1e-05,0.43579]
[1780385909123,52.16,70150.3,0.0,-0.99606,1e-05,0.43198]
[1780385910142,52.16,70138.12,0.0,-0.99614,1e-05,0.42472]
[1780385911144,52.16,70120.13,0.0,-0.99625,1e-05,0.41301]
[1780385912151,52.16,70118.8,0.0,-0.99626,1e-05,0.41224]
[1780385913570,52.16,70118.8,0.0,-0.99626,1e-05,0.41224]
[1780385913721,52.16,70118.8,0.0,-0.99626,1e-05,0.41224]
[1780385915078,52.16,70118.99,0.0,-0.99626,1e-05,0.41235]
[1780385915220,52.16,70118.99,0.0,-0.99626,1e-05,0.41235]
[1780385915227,52.16,70119.49,0.0,-0.99626,1e-05,0.41264]
[1780385917870,52.16,70120.43,0.0,-0.99625,1e-05,0.41318]
[1780385917971,52.16,70120.43,0.0,-0.99625,1e-05,0.41318]
[1780385917966,52.16,70116.55,0.0,-0.99627,1e-05,0.41094]
[1780385920211,52.16,70114.33,0.0,-0.99629,1e-05,0.40966]
[1780385921658,52.16,70114.33,0.0,-0.99629,1e-05,0.40966]
[1780385921719,52.16,70114.33,0.0,-0.99629,1e-05,0.40966]
[1780385922225,52.16,70107.69,0.0,-0.99633,1e-05,0.40586]
[1780385923232,52.16,70104.26,0.0,-0.99634,1e-05,0.40391]
[1780385924239,52.16,70096.49,0.0,-0.99639,1e-05,0.39952]
[1780385925671,52.16,70096.49,0.0,-0.99639,1e-05,0.39952]
[1780385925720,52.16,70096.49,0.0,-0.99639,1e-05,0.39952]
[1780385925874,52.16,70098.29,0.0,-0.99638,1e-05,0.40054]
[1780385926256,52.16,70102.3,0.0,-0.99636,1e-05,0.4028]
[1780385927471,52.16,70102.3,0.0,-0.99636,1e-05,0.4028]
[1780385927720,52.16,70102.3,0.0,-0.99636,1e-05,0.4028]
[1780385927781,52.16,70101.34,0.0,-0.99636,1e-05,0.40226]
[1780385928270,52.16,70096.37,0.0,-0.99639,1e-05,0.39946]
[1780385929277,52.16,70089.88,0.0,-0.99643,1e-05,0.39582]
[1780385932297,52.16,70092.27,0.0,-0.99641,1e-05,0.39716]
[1780385937333,52.16,70090.06,0.0,-0.99642,1e-05,0.39592]
[1780385942369,52.16,70090.02,0.0,-0.99642,1e-05,0.3959]
[1780385947404,52.16,70090.79,0.0,-0.99642,1e-05,0.39633]
[1780385948411,52.16,70093.84,0.0,-0.9964,1e-05,0.39803]
[1780385949418,52.16,70100.69,0.0,-0.99636,1e-05,0.40189]
[1780385950425,52.16,70102.25,0.0,-0.99636,1e-05,0.40277]
[1780385951432,52.16,70106.25,0.0,-0.99633,1e-05,0.40504]
[1780385953451,52.16,70103.88,0.0,-0.99635,1e-05,0.4037]
[1780385954458,52.16,70101.67,0.0,-0.99636,1e-05,0.40245]
[1780385958486,52.16,70098.68,0.0,-0.99638,1e-05,0.40076]
[1780385960500,52.16,70096.5,0.0,-0.99639,1e-05,0.39953]
[1780385961512,52.16,70093.12,0.0,-0.99641,1e-05,0.39763]
[1780385962516,52.16,70089.41,0.0,-0.99643,1e-05,0.39556]
[1780385965537,52.16,70087.63,0.0,-0.99644,1e-05,0.39457]
[1780385970572,52.16,70084.0,0.0,-0.99646,1e-05,0.39255]
[1780385972586,52.16,70086.01,0.0,-0.99646,1e-05,0.39255]
[1780385973593,52.16,70099.53,0.0,-0.99638,1e-05,0.4001]
[1780385974600,52.16,70107.26,0.0,-0.99634,1e-05,0.40447]
[1780385975607,52.16,70107.81,0.0,-0.99633,1e-05,0.40479]
[1780385976614,52.16,70110.99,0.0,-0.99632,1e-05,0.4066]
[1780385980643,52.16,70112.88,0.0,-0.99631,1e-05,0.40768]
[1780385982657,52.16,70116.85,0.0,-0.99628,1e-05,0.40996]
[1780385983665,52.16,70111.6,0.0,-0.99631,1e-05,0.40695]
[1780385984670,52.16,70104.5,0.0,-0.99635,1e-05,0.40291]
[1780385985678,52.16,70104.51,0.0,-0.99635,1e-05,0.40291]
[1780385990713,52.16,70104.8,0.0,-0.99635,1e-05,0.40308]
[1780385992727,52.16,70107.87,0.0,-0.99633,1e-05,0.40482]
[1780385995748,52.16,70109.86,0.0,-0.99632,1e-05,0.40595]
[1780385998769,52.16,70111.89,0.0,-0.99631,1e-05,0.40711]
[1780386001790,52.16,70107.87,0.0,-0.99633,1e-05,0.40482]
[1780386005818,52.16,70104.92,0.0,-0.99635,1e-05,0.40314]
[1780386006825,52.16,70100.68,0.0,-0.99637,1e-05,0.40075]
[1780386007832,52.16,70097.41,0.0,-0.99639,1e-05,0.39891]
[1780386009845,52.16,70098.24,0.0,-0.99639,1e-05,0.39937]
[1780386012867,52.16,70105.9,0.0,-0.99635,1e-05,0.4037]
[1780386014881,52.16,70103.28,0.0,-0.99636,1e-05,0.40222]
[1780386016896,52.16,70106.68,0.0,-0.99634,1e-05,0.40414]
[1780386021931,52.16,70107.56,0.0,-0.99634,1e-05,0.40464]
[1780386025959,52.16,70104.92,0.0,-0.99635,1e-05,0.40314]
[1780386028980,52.16,70107.89,0.0,-0.99633,1e-05,0.40483]
[1780386030994,52.16,70110.98,0.0,-0.99632,1e-05,0.40659]
[1780386032001,52.16,70112.05,0.0,-0.99632,1e-05,0.40605]
[1780386035035,52.16,70114.68,0.0,-0.99631,1e-05,0.40756]
[1780386040070,52.16,70115.18,0.0,-0.9963,1e-05,0.40784]
[1780386045105,52.16,70114.7,0.0,-0.99631,1e-05,0.40757]
[1780386049133,52.16,70117.73,0.0,-0.99629,1e-05,0.40931]
[1780386050140,52.16,70120.28,0.0,-0.99627,1e-05,0.41077]
[1780386055175,52.16,70121.12,0.0,-0.99627,1e-05,0.41126]
[1780386060210,52.16,70122.93,0.0,-0.99626,1e-05,0.4123]
[1780386063231,52.16,70127.4,0.0,-0.99623,1e-05,0.41489]
[1780386067267,52.16,70113.8,0.0,-0.99631,1e-05,0.40705]
[1780386068274,52.16,70108.83,0.0,-0.99634,1e-05,0.40422]
[1780386070287,52.16,70106.15,0.0,-0.99635,1e-05,0.4027]
[1780386072303,52.16,70103.21,0.0,-0.99637,1e-05,0.40104]
[1780386075324,52.16,70106.43,0.0,-0.99635,1e-05,0.40286]
[1780386077338,52.16,70108.76,0.0,-0.99634,1e-05,0.40418]
[1780386080359,52.16,70111.09,0.0,-0.99633,1e-05,0.40551]
[1780386081366,52.16,70121.65,0.0,-0.99627,1e-05,0.41156]
[1780386082373,52.16,70129.83,0.0,-0.99622,1e-05,0.41631]
[1780386083380,52.16,70129.3,0.0,-0.99622,1e-05,0.416]
[1780386087408,52.16,70127.43,0.0,-0.99623,1e-05,0.41491]
[1780386091436,52.16,70128.35,0.0,-0.99624,1e-05,0.41428]
[1780386092916,52.16,70128.35,0.0,-0.99624,1e-05,0.41428]
[1780386093746,52.16,70123.91,0.0,-0.99626,1e-05,0.41171]
[1780386095726,52.16,70122.99,0.0,-0.99627,1e-05,0.41118]
[1780386098407,52.16,70124.16,0.0,-0.99626,1e-05,0.41185]
[1780386098469,52.16,70124.16,0.0,-0.99626,1e-05,0.41185]
[1780386098486,52.16,70124.89,0.0,-0.99626,1e-05,0.41227]
[1780386101519,52.16,70125.25,0.0,-0.99625,1e-05,0.41248]
[1780386101720,52.16,70125.25,0.0,-0.99625,1e-05,0.41248]
[1780386107548,52.16,70125.18,0.0,-0.99626,1e-05,0.41244]
[1780386112582,52.16,70124.0,0.0,-0.99626,1e-05,0.41176]
[1780386113832,52.16,70124.0,0.0,-0.99626,1e-05,0.41176]
[1780386113973,52.16,70124.0,0.0,-0.99626,1e-05,0.41176]
[1780386114073,52.16,70121.92,0.0,-0.99627,1e-05,0.41056]
[1780386114454,52.16,70121.92,0.0,-0.99627,1e-05,0.41056]
[1780386114469,52.16,70121.92,0.0,-0.99627,1e-05,0.41056]
[1780386118625,52.16,70116.45,0.0,-0.99631,1e-05,0.40742]
[1780386119475,52.16,70116.45,0.0,-0.99631,1e-05,0.40742]
[1780386119720,52.16,70116.45,0.0,-0.99631,1e-05,0.40742]
[1780386120173,52.16,70116.45,0.0,-0.99631,1e-05,0.40742]
[1780386120220,52.16,70116.45,0.0,-0.99631,1e-05,0.40742]
[1780386120177,52.16,70114.18,0.0,-0.99632,1e-05,0.40612]
[1780386124667,52.16,70116.18,0.0,-0.99631,1e-05,0.40726]
[1780386126261,52.16,70114.91,0.0,-0.99631,1e-05,0.40654]
[1780386126473,52.16,70114.91,0.0,-0.99631,1e-05,0.40654]
[1780386127141,52.16,70114.91,0.0,-0.99631,1e-05,0.40654]
[1780386127220,52.16,70114.91,0.0,-0.99631,1e-05,0.40654]
[1780386127242,52.16,70114.01,0.0,-0.99632,1e-05,0.40602]
[1780386133731,52.16,70113.08,0.0,-0.99632,1e-05,0.40549]
[1780386136751,52.16,70117.65,0.0,-0.9963,1e-05,0.40811]
[1780386137758,52.16,70125.65,0.0,-0.99625,1e-05,0.41271]
[1780386139096,52.16,70125.65,0.0,-0.99625,1e-05,0.41271]
[1780386139226,52.16,70125.65,0.0,-0.99625,1e-05,0.41271]
[1780386139145,52.16,70126.76,0.0,-0.99625,1e-05,0.41336]
[1780386139624,52.16,70126.76,0.0,-0.99625,1e-05,0.41336]
[1780386139722,52.16,70126.76,0.0,-0.99625,1e-05,0.41336]
[1780386143059,52.16,70128.29,0.0,-0.99624,1e-05,0.41424]
[1780386143223,52.16,70128.29,0.0,-0.99624,1e-05,0.41424]
[1780386143160,52.16,70127.85,0.0,-0.99624,1e-05,0.41399]
[1780386144790,52.16,70127.08,0.0,-0.99624,1e-05,0.41354]
[1780386144971,52.16,70127.08,0.0,-0.99624,1e-05,0.41354]
[1780386145814,52.16,70131.51,0.0,-0.99622,1e-05,0.41612]
[1780386150914,52.16,70132.88,0.0,-0.99621,1e-05,0.41692]
[1780386152863,52.16,70133.2,0.0,-0.99622,1e-05,0.41593]
[1780386154177,52.16,70133.2,0.0,-0.99622,1e-05,0.41593]
[1780386154221,52.16,70133.2,0.0,-0.99622,1e-05,0.41593]
[1780386154258,52.16,70132.81,0.0,-0.99622,1e-05,0.4157]
[1780386154477,52.16,70132.81,0.0,-0.99622,1e-05,0.4157]
[1780386154721,52.16,70132.81,0.0,-0.99622,1e-05,0.4157]
[1780386159912,52.16,70133.56,0.0,-0.99622,1e-05,0.41614]
[1780386164413,52.16,70133.53,0.0,-0.99622,1e-05,0.41612]
[1780386164471,52.16,70133.53,0.0,-0.99622,1e-05,0.41612]
[1780386164877,52.16,70133.53,0.0,-0.99622,1e-05,0.41612]
[1780386164972,52.16,70133.53,0.0,-0.99622,1e-05,0.41612]
[1780386165064,52.16,70137.31,0.0,-0.99619,1e-05,0.41833]
[1780386168381,52.16,70136.82,0.0,-0.9962,1e-05,0.41804]
[1780386168475,52.16,70136.82,0.0,-0.9962,1e-05,0.41804]
[1780386168976,52.16,70136.86,0.0,-0.9962,1e-05,0.41807]
[1780386169774,52.16,70136.86,0.0,-0.9962,1e-05,0.41807]
[1780386169973,52.16,70136.86,0.0,-0.9962,1e-05,0.41807]
[1780386175019,52.16,70137.48,0.0,-0.99619,1e-05,0.41843]
[1780386182067,52.16,70137.87,0.0,-0.99619,1e-05,0.41866]
[1780386187102,52.16,70137.03,0.0,-0.9962,1e-05,0.41817]
[1780386188109,52.16,70125.98,0.0,-0.99626,1e-05,0.41174]
[1780386189116,52.16,70117.96,0.0,-0.99631,1e-05,0.40713]
[1780386190124,52.16,70118.09,0.0,-0.99631,1e-05,0.4072]
[1780386190551,52.16,70118.09,0.0,-0.99631,1e-05,0.4072]
[1780386190724,52.16,70118.09,0.0,-0.99631,1e-05,0.4072]
[1780386190933,52.16,70118.09,0.0,-0.99631,1e-05,0.4072]
[1780386190978,52.16,70118.09,0.0,-0.99631,1e-05,0.4072]
[1780386191130,52.16,70118.43,0.0,-0.9963,1e-05,0.4074]
[1780386194228,52.16,70117.92,0.0,-0.99631,1e-05,0.40711]
[1780386194469,52.16,70118.09,0.0,-0.99631,1e-05,0.4072]
[1780386195291,52.16,70118.09,0.0,-0.99631,1e-05,0.4072]
[1780386195158,52.16,70123.35,0.0,-0.99628,1e-05,0.41022]
[1780386195470,52.16,70123.35,0.0,-0.99628,1e-05,0.41022]
[1780386196164,52.16,70124.02,0.0,-0.99627,1e-05,0.41061]
[1780386201006,52.16,70123.77,0.0,-0.99627,1e-05,0.41047]
[1780386201220,52.16,70123.77,0.0,-0.99627,1e-05,0.41047]
[1780386204221,52.16,70126.92,0.0,-0.99626,1e-05,0.41228]
[1780386207076,52.16,70127.97,0.0,-0.99625,1e-05,0.41289]
[1780386207196,52.16,70127.97,0.0,-0.99625,1e-05,0.41289]
[1780386207223,52.16,70127.97,0.0,-0.99625,1e-05,0.41289]
[1780386207242,52.16,70129.48,0.0,-0.99624,1e-05,0.41377]
[1780386211270,52.16,70131.63,0.0,-0.99624,1e-05,0.41385]
[1780386212277,52.16,70133.45,0.0,-0.99623,1e-05,0.4149]
[1780386212416,52.16,70133.45,0.0,-0.99623,1e-05,0.4149]
[1780386212471,52.16,70133.45,0.0,-0.99623,1e-05,0.4149]
[1780386212722,52.16,70133.45,0.0,-0.99623,1e-05,0.4149]
[1780386213284,52.16,70133.55,0.0,-0.99623,1e-05,0.41496]
[1780386219326,52.16,70134.51,0.0,-0.99622,1e-05,0.41552]
[1780386223500,52.16,70133.36,0.0,-0.99623,1e-05,0.41485]
[1780386223724,52.16,70133.36,0.0,-0.99623,1e-05,0.41485]
[1780386223774,52.16,70133.36,0.0,-0.99623,1e-05,0.41485]
[1780386223972,52.16,70133.36,0.0,-0.99623,1e-05,0.41485]
[1780386224074,52.16,70133.38,0.0,-0.99623,1e-05,0.41486]
[1780386226376,52.16,70135.04,0.0,-0.99622,1e-05,0.41583]
[1780386228314,52.16,70135.04,0.0,-0.99622,1e-05,0.41583]
[1780386228474,52.16,70135.72,0.0,-0.99621,1e-05,0.41623]
[1780386230174,52.16,70136.56,0.0,-0.99621,1e-05,0.41672]
[1780386230221,52.16,70136.56,0.0,-0.99621,1e-05,0.41672]
[1780386230276,52.16,70136.83,0.0,-0.99621,1e-05,0.41687]
[1780386231411,52.16,70139.63,0.0,-0.99619,1e-05,0.41851]
[1780386232463,52.16,70139.63,0.0,-0.99619,1e-05,0.41851]
[1780386232475,52.16,70139.63,0.0,-0.99619,1e-05,0.41851]
[1780386232564,52.16,70142.26,0.0,-0.99618,1e-05,0.42006]
[1780386236448,52.16,70146.31,0.0,-0.99615,1e-05,0.42244]
[1780386238203,52.16,70146.31,0.0,-0.99615,1e-05,0.42244]
[1780386238219,52.16,70146.31,0.0,-0.99615,1e-05,0.42244]
[1780386238300,52.16,70146.31,0.0,-0.99615,1e-05,0.42244]
[1780386238294,52.16,70146.33,0.0,-0.99615,1e-05,0.42245]
[1780386238470,52.16,70146.33,0.0,-0.99615,1e-05,0.42245]
[1780386243499,52.16,70149.52,0.0,-0.99613,1e-05,0.42434]
[1780386244815,52.16,70149.52,0.0,-0.99613,1e-05,0.42434]
[1780386244973,52.16,70149.52,0.0,-0.99613,1e-05,0.42434]
[1780386245044,52.16,70149.52,0.0,-0.99613,1e-05,0.42434]
[1780386245221,52.16,70149.52,0.0,-0.99613,1e-05,0.42434]
[1780386245248,52.16,70152.66,0.0,-0.99611,1e-05,0.42621]
[1780386246520,52.16,70149.71,0.0,-0.99613,1e-05,0.42445]
[1780386247527,52.16,70147.18,0.0,-0.99615,1e-05,0.42296]
[1780386248534,52.16,70123.65,0.0,-0.99628,1e-05,0.40924]
[1780386249541,52.16,70112.86,0.0,-0.99635,1e-05,0.40308]
[1780386250548,52.16,70112.57,0.0,-0.99635,1e-05,0.40291]
[1780386252599,52.16,70112.06,0.0,-0.99635,1e-05,0.40262]
[1780386252720,52.16,70112.06,0.0,-0.99635,1e-05,0.40262]
[1780386252795,52.16,70112.19,0.0,-0.99635,1e-05,0.4027]
[1780386253392,52.16,70112.19,0.0,-0.99635,1e-05,0.4027]
[1780386253470,52.16,70112.19,0.0,-0.99635,1e-05,0.4027]
[1780386259611,52.16,70113.23,0.0,-0.99634,1e-05,0.40329]
[1780386264646,52.16,70108.9,0.0,-0.99637,1e-05,0.40083]
[1780386265653,52.16,70105.84,0.0,-0.99639,1e-05,0.39911]
[1780386267668,52.16,70106.0,0.0,-0.99639,1e-05,0.3992]
[1780386267720,52.16,70106.0,0.0,-0.99639,1e-05,0.3992]
[1780386268262,52.16,70106.0,0.0,-0.99639,1e-05,0.3992]
[1780386268322,52.16,70105.97,0.0,-0.99639,1e-05,0.39918]
[1780386268470,52.16,70105.97,0.0,-0.99639,1e-05,0.39918]
[1780386273709,52.16,70106.3,0.0,-0.99639,1e-05,0.39823]
[1780386274598,52.16,70106.3,0.0,-0.99639,1e-05,0.39823]
[1780386274721,52.16,70106.3,0.0,-0.99639,1e-05,0.39823]
[1780386274808,52.16,70106.37,0.0,-0.99639,1e-05,0.39827]
[1780386275490,52.16,70106.37,0.0,-0.99639,1e-05,0.39827]
[1780386275721,52.16,70106.37,0.0,-0.99639,1e-05,0.39827]
[1780386278372,52.16,70105.78,0.0,-0.9964,1e-05,0.39794]
[1780386277737,52.16,70110.41,0.0,-0.99637,1e-05,0.40055]
[1780386278474,52.16,70110.41,0.0,-0.99637,1e-05,0.40055]
[1780386278744,52.16,70112.68,0.0,-0.99636,1e-05,0.40183]
[1780386283779,52.16,70113.76,0.0,-0.99635,1e-05,0.40244]
[1780386285009,52.16,70113.76,0.0,-0.99635,1e-05,0.40244]
[1780386285222,52.16,70113.76,0.0,-0.99635,1e-05,0.40244]
[1780386285386,52.16,70113.76,0.0,-0.99635,1e-05,0.40244]
[1780386285223,52.16,70112.67,0.0,-0.99636,1e-05,0.40182]
[1780386285473,52.16,70112.67,0.0,-0.99636,1e-05,0.40182]
[1780386290828,52.16,70113.64,0.0,-0.99635,1e-05,0.40237]
[1780386291698,52.16,70113.64,0.0,-0.99635,1e-05,0.40237]
[1780386291720,52.16,70113.64,0.0,-0.99635,1e-05,0.40237]
[1780386291835,52.16,70113.11,0.0,-0.99636,1e-05,0.40207]
[1780386292429,52.16,70113.11,0.0,-0.99636,1e-05,0.40207]
[1780386292469,52.16,70113.11,0.0,-0.99636,1e-05,0.40207]
[1780386292842,52.16,70117.72,0.0,-0.99633,1e-05,0.40469]
[1780386297879,52.16,70118.43,0.0,-0.99633,1e-05,0.4051]
[1780386298534,52.16,70118.43,0.0,-0.99633,1e-05,0.4051]
[1780386298720,52.16,70118.43,0.0,-0.99633,1e-05,0.4051]
[1780386298886,52.16,70118.09,0.0,-0.99633,1e-05,0.4049]
[1780386299772,52.16,70118.09,0.0,-0.99633,1e-05,0.4049]
[1780386299971,52.16,70118.09,0.0,-0.99633,1e-05,0.4049]
[1780386302914,52.16,70094.99,0.0,-0.99646,1e-05,0.39192]
[1780386303936,52.16,70094.99,0.0,-0.99646,1e-05,0.39192]
[1780386303971,52.16,70094.99,0.0,-0.99646,1e-05,0.39192]
[1780386303975,52.16,70096.19,0.0,-0.99645,1e-05,0.39259]
[1780386305142,52.16,70096.19,0.0,-0.99645,1e-05,0.39259]
[1780386305221,52.16,70096.19,0.0,-0.99645,1e-05,0.39259]
[1780386306942,52.16,70092.44,0.0,-0.99647,1e-05,0.39051]
[1780386309963,52.16,70085.15,0.0,-0.99651,1e-05,0.3865]
[1780386311977,52.16,70083.01,0.0,-0.99652,1e-05,0.38533]
[1780386313412,52.16,70083.01,0.0,-0.99652,1e-05,0.38533]
[1780386312984,52.16,70085.0,0.0,-0.99651,1e-05,0.38642]
[1780386313470,52.16,70085.0,0.0,-0.99651,1e-05,0.38642]
[1780386314196,52.16,70085.0,0.0,-0.99651,1e-05,0.38642]
[1780386314220,52.16,70085.0,0.0,-0.99651,1e-05,0.38642]
[1780386314297,52.16,70085.2,0.0,-0.99651,1e-05,0.38653]
[1780386317013,52.16,70086.7,0.0,-0.9965,1e-05,0.38735]
[1780386319027,52.16,70090.33,0.0,-0.99648,1e-05,0.38935]
[1780386319857,52.16,70090.33,0.0,-0.99648,1e-05,0.38935]
[1780386319970,52.16,70090.33,0.0,-0.99648,1e-05,0.38935]
[1780386320035,52.16,70092.43,0.0,-0.99647,1e-05,0.3905]
[1780386320661,52.16,70092.43,0.0,-0.99647,1e-05,0.3905]
[1780386320721,52.16,70092.43,0.0,-0.99647,1e-05,0.3905]
[1780386325392,52.16,70092.4,0.0,-0.99647,1e-05,0.39049]
[1780386325471,52.16,70091.8,0.0,-0.99647,1e-05,0.39016]
[1780386325700,52.16,70091.8,0.0,-0.99647,1e-05,0.39016]
[1780386325719,52.16,70091.8,0.0,-0.99647,1e-05,0.39016]
[1780386326077,52.16,70092.43,0.0,-0.99647,1e-05,0.3905]
[1780386329578,52.16,70092.04,0.0,-0.99647,1e-05,0.39029]
[1780386329721,52.16,70092.04,0.0,-0.99647,1e-05,0.39029]
[1780386333126,52.16,70093.13,0.0,-0.99648,1e-05,0.38977]
[1780386337972,52.16,70093.47,0.0,-0.99647,1e-05,0.38996]
[1780386338224,52.16,70093.47,0.0,-0.99647,1e-05,0.38996]
[1780386338443,52.16,70093.47,0.0,-0.99647,1e-05,0.38996]
[1780386338473,52.16,70093.43,0.0,-0.99648,1e-05,0.38994]
[1780386340186,52.16,70090.92,0.0,-0.99649,1e-05,0.38856]
[1780386341032,52.16,70090.92,0.0,-0.99649,1e-05,0.38856]
[1780386341225,52.16,70090.92,0.0,-0.99649,1e-05,0.38856]
[1780386341361,52.16,70090.92,0.0,-0.99649,1e-05,0.38856]
[1780386341469,52.16,70090.92,0.0,-0.99649,1e-05,0.38856]
[1780386341462,52.16,70075.76,0.0,-0.99657,1e-05,0.38029]
[1780386342207,52.16,70074.64,0.0,-0.99658,1e-05,0.37969]
[1780386343214,52.16,70072.86,0.0,-0.99659,1e-05,0.37873]
[1780386344221,52.16,70068.78,0.0,-0.99661,1e-05,0.37654]
[1780386345228,52.16,70066.93,0.0,-0.99662,1e-05,0.37555]
[1780386346236,52.16,70056.22,0.0,-0.99667,1e-05,0.36986]
[1780386347242,52.16,70045.59,0.0,-0.99673,1e-05,0.36429]
[1780386348249,52.16,70043.52,0.0,-0.99674,1e-05,0.36321]
[1780386349256,52.16,70042.04,0.0,-0.99675,1e-05,0.36244]
[1780386350263,52.16,70041.07,0.0,-0.99675,1e-05,0.36194]
[1780386351270,52.16,70039.31,0.0,-0.99676,1e-05,0.36103]
[1780386351726,52.16,70039.31,0.0,-0.99676,1e-05,0.36103]
[1780386352277,52.16,70038.57,0.0,-0.99677,1e-05,0.36065]
[1780386355300,52.16,70037.53,0.0,-0.99677,1e-05,0.36011]
[1780386357314,52.16,70044.73,0.0,-0.99673,1e-05,0.36384]
[1780386358324,52.16,70048.69,0.0,-0.99671,1e-05,0.36591]
[1780386359331,52.16,70050.92,0.0,-0.9967,1e-05,0.36707]
[1780386359721,52.16,70050.92,0.0,-0.9967,1e-05,0.36707]
[1780386360338,52.16,70053.09,0.0,-0.99669,1e-05,0.36821]
[1780386360710,52.16,70053.09,0.0,-0.99669,1e-05,0.36821]
[1780386360723,52.16,70053.09,0.0,-0.99669,1e-05,0.36821]
[1780386361345,52.16,70055.04,0.0,-0.99668,1e-05,0.36924]
[1780386362352,52.16,70058.48,0.0,-0.99666,1e-05,0.37105]
[1780386364366,52.16,70055.43,0.0,-0.99668,1e-05,0.36944]
[1780386365373,52.16,70048.68,0.0,-0.99671,1e-05,0.3659]
[1780386366381,52.16,70047.42,0.0,-0.99672,1e-05,0.36524]
[1780386367387,52.16,70053.55,0.0,-0.99669,1e-05,0.36845]
[1780386368348,52.16,70053.55,0.0,-0.99669,1e-05,0.36845]
[1780386368471,52.16,70053.55,0.0,-0.99669,1e-05,0.36845]
[1780386368394,52.16,70059.98,0.0,-0.99665,1e-05,0.37185]
[1780386369401,52.16,70061.25,0.0,-0.99665,1e-05,0.37252]
[1780386371230,52.16,70061.31,0.0,-0.99665,1e-05,0.37255]
[1780386371470,52.16,70061.31,0.0,-0.99665,1e-05,0.37255]
[1780386373167,52.16,70061.04,0.0,-0.99665,1e-05,0.37241]
[1780386373220,52.16,70061.04,0.0,-0.99665,1e-05,0.37241]
[1780386373430,52.16,70060.05,0.0,-0.99665,1e-05,0.37188]
[1780386375444,52.16,70063.35,0.0,-0.99664,1e-05,0.37364]
[1780386376901,52.16,70063.99,0.0,-0.99663,1e-05,0.37398]
[1780386376973,52.16,70063.99,0.0,-0.99663,1e-05,0.37398]
[1780386378465,52.16,70059.97,0.0,-0.99665,1e-05,0.37184]
[1780386380014,52.16,70059.67,0.0,-0.99666,1e-05,0.37168]
[1780386380228,52.16,70059.67,0.0,-0.99666,1e-05,0.37168]
[1780386380470,52.16,70059.67,0.0,-0.99666,1e-05,0.37168]
[1780386380479,52.16,70060.59,0.0,-0.99665,1e-05,0.37217]
[1780386385513,52.16,70059.73,0.0,-0.99666,1e-05,0.37171]
[1780386386423,52.16,70059.73,0.0,-0.99666,1e-05,0.37171]
[1780386386471,52.16,70059.73,0.0,-0.99666,1e-05,0.37171]
[1780386387528,52.16,70053.2,0.0,-0.99669,1e-05,0.36827]
[1780386388583,52.16,70053.2,0.0,-0.99669,1e-05,0.36827]
[1780386388722,52.16,70053.2,0.0,-0.99669,1e-05,0.36827]
[1780386388767,52.16,70053.2,0.0,-0.99669,1e-05,0.36827]
[1780386388971,52.16,70053.2,0.0,-0.99669,1e-05,0.36827]
[1780386389072,52.16,70049.21,0.0,-0.99671,1e-05,0.36618]
[1780386389542,52.16,70042.15,0.0,-0.99675,1e-05,0.3625]
[1780386391381,52.16,70042.15,0.0,-0.99675,1e-05,0.3625]
[1780386391471,52.16,70042.15,0.0,-0.99675,1e-05,0.3625]
[1780386391482,52.16,70040.07,0.0,-0.99677,1e-05,0.36037]
[1780386392563,52.16,70033.52,0.0,-0.9968,1e-05,0.357]
[1780386394429,52.16,70033.52,0.0,-0.9968,1e-05,0.357]
[1780386394469,52.16,70033.52,0.0,-0.9968,1e-05,0.357]
[1780386394442,52.16,70030.72,0.0,-0.99681,1e-05,0.35557]
[1780386396591,52.16,70037.14,0.0,-0.99678,1e-05,0.35886]
[1780386397555,52.16,70037.14,0.0,-0.99678,1e-05,0.35886]
[1780386397720,52.16,70037.14,0.0,-0.99678,1e-05,0.35886]
[1780386397809,52.16,70038.09,0.0,-0.99678,1e-05,0.35935]
[1780386400831,52.16,70036.89,0.0,-0.99678,1e-05,0.35873]
[1780386400970,52.16,70036.89,0.0,-0.99678,1e-05,0.35873]
[1780386401040,52.16,70030.63,0.0,-0.99682,1e-05,0.35553]
[1780386402633,52.16,70023.43,0.0,-0.99685,0.0,0.35187]
[1780386403640,52.16,70017.15,0.0,-0.99688,0.0,0.34871]
[1780386404647,52.16,70014.95,0.0,-0.99689,0.0,0.34761]
[1780386405653,52.16,70009.22,0.0,-0.99692,0.0,0.34475]
[1780386406661,52.16,70017.3,0.0,-0.99688,0.0,0.34878]
[1780386408448,52.16,70017.3,0.0,-0.99688,0.0,0.34878]
[1780386408469,52.16,70017.3,0.0,-0.99688,0.0,0.34878]
[1780386407670,52.16,70018.46,0.0,-0.99688,0.0,0.34937]
[1780386408676,52.16,70011.87,0.0,-0.99691,0.0,0.34607]
[1780386410690,52.16,70007.38,0.0,-0.99693,0.0,0.34384]
[1780386411697,52.16,70001.91,0.0,-0.99696,0.0,0.34114]
[1780386412704,52.16,69998.55,0.0,-0.99697,0.0,0.33948]
[1780386413712,52.16,69996.41,0.0,-0.99698,0.0,0.33844]
[1780386416162,52.16,69998.19,0.0,-0.99697,0.0,0.33931]
[1780386416222,52.16,69998.19,0.0,-0.99697,0.0,0.33931]
[1780386417739,52.16,69995.72,0.0,-0.99699,0.0,0.3381]
[1780386419705,52.16,69995.57,0.0,-0.99699,0.0,0.33803]
[1780386419719,52.16,69995.57,0.0,-0.99699,0.0,0.33803]
[1780386419761,52.16,69995.02,0.0,-0.99699,0.0,0.33776]
[1780386421322,52.16,69995.02,0.0,-0.99699,0.0,0.33776]
[1780386421473,52.16,69995.02,0.0,-0.99699,0.0,0.33776]
[1780386423788,52.16,70005.44,0.0,-0.99694,0.0,0.34288]
[1780386424795,52.16,70008.47,0.0,-0.99692,0.0,0.34438]
[1780386426755,52.16,70009.73,0.0,-0.99692,0.0,0.345]
[1780386426972,52.16,70009.73,0.0,-0.99692,0.0,0.345]
[1780386429269,52.16,70011.19,0.0,-0.99691,0.0,0.34573]
[1780386429472,52.16,70011.19,0.0,-0.99691,0.0,0.34573]
[1780386429496,52.16,70014.48,0.0,-0.9969,0.0,0.34737]
[1780386434865,52.16,70005.7,0.0,-0.99694,0.0,0.34301]
[1780386436383,52.16,70005.7,0.0,-0.99694,0.0,0.34301]
[1780386436469,52.16,70005.7,0.0,-0.99694,0.0,0.34301]
[1780386436485,52.16,69999.6,0.0,-0.99697,0.0,0.34]
[1780386436879,52.16,69997.28,0.0,-0.99698,0.0,0.33886]
[1780386438610,52.16,69998.16,0.0,-0.99697,0.0,0.33929]
[1780386438722,52.16,69998.16,0.0,-0.99697,0.0,0.33929]
[1780386438892,52.16,69998.08,0.0,-0.99697,0.0,0.33925]
[1780386440080,52.16,69998.08,0.0,-0.99697,0.0,0.33925]
[1780386440220,52.16,69998.08,0.0,-0.99697,0.0,0.33925]
[1780386441914,52.16,69980.69,0.0,-0.99706,0.0,0.33083]
[1780386442921,52.16,69980.55,0.0,-0.99706,0.0,0.33076]
[1780386443928,52.16,69989.66,0.0,-0.99702,0.0,0.33515]
[1780386445412,52.16,69989.66,0.0,-0.99702,0.0,0.33515]
[1780386445470,52.16,69989.66,0.0,-0.99702,0.0,0.33515]
[1780386445513,52.16,69994.35,0.0,-0.99699,0.0,0.33743]
[1780386447516,52.16,69995.91,0.0,-0.99699,0.0,0.33819]
[1780386447570,52.16,69998.0,0.0,-0.99698,0.0,0.33922]
[1780386447724,52.16,69998.0,0.0,-0.99698,0.0,0.33922]
[1780386448917,52.16,69996.93,0.0,-0.99698,0.0,0.33869]
[1780386448970,52.16,69996.93,0.0,-0.99698,0.0,0.33869]
[1780386453875,52.16,69996.87,0.0,-0.99699,0.0,0.33766]
[1780386453971,52.16,69996.87,0.0,-0.99699,0.0,0.33766]
[1780386454118,52.16,69996.87,0.0,-0.99699,0.0,0.33766]
[1780386454222,52.16,69996.87,0.0,-0.99699,0.0,0.33766]
[1780386454324,52.16,69997.17,0.0,-0.99699,0.0,0.33781]
[1780386456017,52.16,69999.19,0.0,-0.99698,0.0,0.33879]
[1780386458032,52.16,69999.2,0.0,-0.99698,0.0,0.3388]
[1780386458220,52.16,69999.2,0.0,-0.99698,0.0,0.3388]
[1780386462923,52.16,70000.27,0.0,-0.99697,0.0,0.33932]
[1780386462968,52.16,70000.27,0.0,-0.99697,0.0,0.33932]
[1780386463575,52.16,70000.27,0.0,-0.99697,0.0,0.33932]
[1780386463719,52.16,70000.75,0.0,-0.99697,0.0,0.33956]
[1780386464070,52.16,70000.47,0.0,-0.99697,0.0,0.33942]
[1780386465077,52.16,69997.86,0.0,-0.99698,0.0,0.33814]
[1780386470112,52.16,69997.22,0.0,-0.99699,0.0,0.33783]
[1780386471720,52.16,69997.11,0.0,-0.99699,0.0,0.33778]
[1780386475813,52.16,69997.33,0.0,-0.99699,0.0,0.33788]
[1780386475971,52.16,69997.33,0.0,-0.99699,0.0,0.33788]
[1780386476293,52.16,69997.33,0.0,-0.99699,0.0,0.33788]
[1780386476469,52.16,69997.33,0.0,-0.99699,0.0,0.33788]
[1780386476537,52.16,69996.57,0.0,-0.99699,0.0,0.33751]
[1780386481652,52.16,69997.68,0.0,-0.99699,0.0,0.33805]
[1780386481653,52.16,69997.68,0.0,-0.99699,0.0,0.33805]
[1780386481720,52.16,69997.68,0.0,-0.99699,0.0,0.33805]
[1780386482196,52.16,69997.67,0.0,-0.99699,0.0,0.33805]
[1780386485234,52.16,69998.78,0.0,-0.99698,0.0,0.33859]
[1780386485375,52.16,69998.78,0.0,-0.99698,0.0,0.33859]
[1780386485471,52.16,69998.78,0.0,-0.99698,0.0,0.33859]
[1780386485476,52.16,69999.72,0.0,-0.99698,0.0,0.33905]
[1780386491510,52.16,69999.78,0.0,-0.99698,0.0,0.33908]
[1780386491610,52.16,69999.78,0.0,-0.99698,0.0,0.33908]
[1780386491571,52.16,69999.93,0.0,-0.99697,0.0,0.33916]
[1780386491727,52.16,69999.93,0.0,-0.99697,0.0,0.33916]
[1780386492266,52.16,70002.09,0.0,-0.99696,0.0,0.34022]
[1780386493273,52.16,70007.01,0.0,-0.99694,0.0,0.34264]
[1780386494032,52.16,70007.01,0.0,-0.99694,0.0,0.34264]
[1780386494089,52.16,70007.01,0.0,-0.99694,0.0,0.34264]
[1780386494223,52.16,70007.01,0.0,-0.99694,0.0,0.34264]
[1780386494280,52.16,70011.83,0.0,-0.99692,0.0,0.34503]
[1780386496295,52.16,70015.96,0.0,-0.9969,0.0,0.34709]
[1780386497302,52.16,70020.21,0.0,-0.99688,0.0,0.34922]
[1780386498309,52.16,70022.18,0.0,-0.99687,0.0,0.35021]
[1780386503344,52.16,70021.37,0.0,-0.99687,0.0,0.3498]
[1780386505358,52.16,70024.53,0.0,-0.99685,0.0,0.35139]
[1780386506183,52.16,70024.53,0.0,-0.99685,0.0,0.35139]
[1780386506226,52.16,70024.53,0.0,-0.99685,0.0,0.35139]
[1780386506237,52.16,70024.53,0.0,-0.99685,0.0,0.35139]
[1780386506471,52.16,70024.53,0.0,-0.99685,0.0,0.35139]
[1780386506491,52.16,70024.82,0.0,-0.99685,0.0,0.35154]
[1780386511060,52.16,70025.39,0.0,-0.99685,0.0,0.35183]
[1780386511174,52.16,70025.39,0.0,-0.99685,0.0,0.35183]
[1780386511223,52.16,70025.39,0.0,-0.99685,0.0,0.35183]
[1780386511400,52.16,70024.5,0.0,-0.99686,0.0,0.35035]
[1780386518449,52.16,70024.9,0.0,-0.99686,0.0,0.35055]
[1780386520108,52.16,70024.9,0.0,-0.99686,0.0,0.35055]
[1780386520181,52.16,70024.9,0.0,-0.99686,0.0,0.35055]
[1780386520220,52.16,70024.9,0.0,-0.99686,0.0,0.35055]
[1780386520462,52.16,70024.94,0.0,-0.99686,0.0,0.35057]
[1780386525498,52.16,70029.32,0.0,-0.99684,0.0,0.35278]
[1780386525775,52.16,70029.32,0.0,-0.99684,0.0,0.35278]
[1780386525828,52.16,70029.32,0.0,-0.99684,0.0,0.35278]
[1780386525972,52.16,70029.32,0.0,-0.99684,0.0,0.35278]
[1780386526505,52.16,70030.61,0.0,-0.99683,1e-05,0.35344]
[1780386533554,52.16,70031.69,0.0,-0.99683,1e-05,0.35399]
[1780386534458,52.16,70031.69,0.0,-0.99683,1e-05,0.35399]
[1780386534474,52.16,70031.69,0.0,-0.99683,1e-05,0.35399]
[1780386534514,52.16,70031.69,0.0,-0.99683,1e-05,0.35399]
[1780386534561,52.16,70031.57,0.0,-0.99683,1e-05,0.35392]
[1780386534720,52.16,70031.57,0.0,-0.99683,1e-05,0.35392]
[1780386537585,52.16,70035.17,0.0,-0.99681,1e-05,0.35576]
[1780386538596,52.16,70035.17,0.0,-0.99681,1e-05,0.35576]
[1780386538648,52.16,70035.17,0.0,-0.99681,1e-05,0.35576]
[1780386538590,52.16,70036.92,0.0,-0.9968,1e-05,0.35665]
[1780386538723,52.16,70036.92,0.0,-0.9968,1e-05,0.35665]
[1780386539597,52.16,70037.85,0.0,-0.9968,1e-05,0.35713]
[1780386542620,52.16,70039.58,0.0,-0.99679,1e-05,0.35802]
[1780386543626,52.16,70049.17,0.0,-0.99674,1e-05,0.36297]
[1780386544635,52.16,70051.54,0.0,-0.99673,1e-05,0.3642]
[1780386547467,52.16,70052.15,0.0,-0.99672,1e-05,0.36452]
[1780386547526,52.16,70052.15,0.0,-0.99672,1e-05,0.36452]
[1780386547656,52.16,70052.75,0.0,-0.99672,1e-05,0.36483]
[1780386547720,52.16,70052.75,0.0,-0.99672,1e-05,0.36483]
[1780386553700,52.16,70053.41,0.0,-0.99672,1e-05,0.36518]
[1780386557374,52.16,70053.49,0.0,-0.99672,1e-05,0.36522]
[1780386557469,52.16,70053.49,0.0,-0.99672,1e-05,0.36522]
[1780386557473,52.16,70053.49,0.0,-0.99672,1e-05,0.36522]
[1780386559742,52.16,70060.62,0.0,-0.99668,1e-05,0.36896]
[1780386560749,52.16,70061.4,0.0,-0.99668,1e-05,0.36937]
[1780386562323,52.16,70061.4,0.0,-0.99668,1e-05,0.36937]
[1780386562429,52.16,70061.4,0.0,-0.99668,1e-05,0.36937]
[1780386562471,52.16,70061.4,0.0,-0.99668,1e-05,0.36937]
[1780386562531,52.16,70060.25,0.0,-0.99668,1e-05,0.36876]
[1780386567798,52.16,70053.21,0.0,-0.99672,1e-05,0.36507]
[1780386568804,52.16,70050.78,0.0,-0.99673,1e-05,0.36381]
[1780386571658,52.16,70050.38,0.0,-0.99673,1e-05,0.3636]
[1780386571699,52.16,70049.98,0.0,-0.99674,1e-05,0.36233]
[1780386571724,52.16,70049.98,0.0,-0.99674,1e-05,0.36233]
[1780386576862,52.16,70049.13,0.0,-0.99675,1e-05,0.36189]
[1780386579532,52.16,70048.01,0.0,-0.99675,1e-05,0.36131]
[1780386579579,52.16,70048.01,0.0,-0.99675,1e-05,0.36131]
[1780386579682,52.16,70047.85,0.0,-0.99676,1e-05,0.36123]
[1780386579722,52.16,70047.85,0.0,-0.99676,1e-05,0.36123]
[1780386579883,52.16,70047.89,0.0,-0.99676,1e-05,0.36125]
[1780386584918,52.16,70047.91,0.0,-0.99676,1e-05,0.36126]
[1780386587262,52.16,70046.96,0.0,-0.99676,1e-05,0.36077]
[1780386587312,52.16,70046.96,0.0,-0.99676,1e-05,0.36077]
[1780386587472,52.16,70046.96,0.0,-0.99676,1e-05,0.36077]
[1780386587528,52.16,70047.5,0.0,-0.99676,1e-05,0.36104]
[1780386588946,52.16,70033.87,0.0,-0.99683,1e-05,0.35405]
[1780386589953,52.16,70034.64,0.0,-0.99682,1e-05,0.35445]
[1780386590961,52.16,70034.64,0.0,-0.99682,1e-05,0.35445]
[1780386590974,52.16,70034.64,0.0,-0.99682,1e-05,0.35445]
[1780386592052,52.16,70034.59,0.0,-0.99682,1e-05,0.35442]
[1780386592218,52.16,70034.59,0.0,-0.99682,1e-05,0.35442]
[1780386592320,52.16,70034.24,0.0,-0.99682,1e-05,0.35424]
[1780386595995,52.16,70028.75,0.0,-0.99685,0.0,0.35146]
[1780386597002,52.16,70026.44,0.0,-0.99686,0.0,0.35029]
[1780386597883,52.16,70026.44,0.0,-0.99686,0.0,0.35029]
[1780386597973,52.16,70026.44,0.0,-0.99686,0.0,0.35029]
[1780386601032,52.16,70038.61,0.0,-0.9968,1e-05,0.35647]
[1780386602267,52.16,70038.61,0.0,-0.9968,1e-05,0.35647]
[1780386602394,52.16,70038.61,0.0,-0.9968,1e-05,0.35647]
[1780386602474,52.16,70038.61,0.0,-0.9968,1e-05,0.35647]
[1780386602485,52.16,70040.84,0.0,-0.99679,1e-05,0.35761]
[1780386604053,52.16,70042.98,0.0,-0.99678,1e-05,0.35871]
[1780386609088,52.16,70043.63,0.0,-0.99678,1e-05,0.35905]
[1780386611068,52.16,70044.94,0.0,-0.99677,1e-05,0.35972]
[1780386611171,52.16,70044.94,0.0,-0.99677,1e-05,0.35972]
[1780386611222,52.16,70044.94,0.0,-0.99677,1e-05,0.35972]
[1780386611272,52.16,70043.68,0.0,-0.99678,1e-05,0.35907]
[1780386614124,52.16,70046.43,0.0,-0.99676,1e-05,0.36049]
[1780386615642,52.16,70046.43,0.0,-0.99676,1e-05,0.36049]
[1780386615702,52.16,70046.43,0.0,-0.99676,1e-05,0.36049]
[1780386615722,52.16,70046.43,0.0,-0.99676,1e-05,0.36049]
[1780386615662,52.16,70046.17,0.0,-0.99676,1e-05,0.36036]
[1780386621173,52.16,70044.66,0.0,-0.99677,1e-05,0.35958]
[1780386622935,52.16,70043.53,0.0,-0.99678,1e-05,0.359]
[1780386622971,52.16,70043.53,0.0,-0.99678,1e-05,0.359]
[1780386623020,52.16,70043.53,0.0,-0.99678,1e-05,0.359]
[1780386623224,52.16,70043.53,0.0,-0.99678,1e-05,0.359]
[1780386623287,52.16,70043.96,0.0,-0.99678,1e-05,0.35922]
[1780386624194,52.16,70045.58,0.0,-0.99677,1e-05,0.36005]
[1780386629229,52.16,70046.09,0.0,-0.99676,1e-05,0.36032]
[1780386632146,52.16,70046.22,0.0,-0.99677,1e-05,0.35933]
[1780386632157,52.16,70046.22,0.0,-0.99677,1e-05,0.35933]
[1780386632223,52.16,70046.22,0.0,-0.99677,1e-05,0.35933]
[1780386632250,52.16,70048.06,0.0,-0.99676,1e-05,0.36028]
[1780386634264,52.16,70050.13,0.0,-0.99675,1e-05,0.36135]
[1780386636278,52.16,70052.02,0.0,-0.99674,1e-05,0.36233]
[1780386640306,52.16,70056.4,0.0,-0.99672,1e-05,0.36461]
[1780386641313,52.16,70066.35,0.0,-0.99667,1e-05,0.36983]
[1780386642320,52.16,70076.24,0.0,-0.99662,1e-05,0.37509]
[1780386643326,52.16,70078.0,0.0,-0.99661,1e-05,0.37603]
[1780386645588,52.16,70077.44,0.0,-0.99661,1e-05,0.37573]
[1780386645723,52.16,70077.44,0.0,-0.99661,1e-05,0.37573]
[1780386645686,52.16,70077.9,0.0,-0.99661,1e-05,0.37597]
[1780386648362,52.16,70076.26,0.0,-0.99662,1e-05,0.3751]
[1780386651383,52.16,70078.65,0.0,-0.9966,1e-05,0.37638]
[1780386654819,52.16,70077.08,0.0,-0.99661,1e-05,0.37554]
[1780386654878,52.16,70077.08,0.0,-0.99661,1e-05,0.37554]
[1780386654975,52.16,70077.08,0.0,-0.99661,1e-05,0.37554]
[1780386655411,52.16,70076.59,0.0,-0.99662,1e-05,0.37527]
[1780386660446,52.16,70076.92,0.0,-0.99661,1e-05,0.37545]
[1780386662596,52.16,70076.71,0.0,-0.99661,1e-05,0.37534]
[1780386662636,52.16,70076.71,0.0,-0.99661,1e-05,0.37534]
[1780386662721,52.16,70076.71,0.0,-0.99661,1e-05,0.37534]
[1780386662799,52.16,70076.26,0.0,-0.99662,1e-05,0.3751]
[1780386664474,52.16,70059.99,0.0,-0.9967,1e-05,0.36649]
[1780386665481,52.16,70046.59,0.0,-0.99677,1e-05,0.35952]
[1780386666488,52.16,70044.12,0.0,-0.99678,1e-05,0.35825]
[1780386667495,52.16,70042.56,0.0,-0.99679,1e-05,0.35745]
[1780386668533,52.16,70042.56,0.0,-0.99679,1e-05,0.35745]
[1780386668585,52.16,70042.56,0.0,-0.99679,1e-05,0.35745]
[1780386668721,52.16,70042.56,0.0,-0.99679,1e-05,0.35745]
[1780386668681,52.16,70042.54,0.0,-0.99679,1e-05,0.35744]
[1780386669509,52.16,70042.49,0.0,-0.99679,1e-05,0.35741]
[1780386673538,52.16,70040.99,0.0,-0.9968,1e-05,0.35664]
[1780386674637,52.16,70040.99,0.0,-0.9968,1e-05,0.35664]
[1780386674646,52.16,70040.99,0.0,-0.9968,1e-05,0.35664]
[1780386674723,52.16,70040.99,0.0,-0.9968,1e-05,0.35664]
[1780386674824,52.16,70040.89,0.0,-0.9968,1e-05,0.35659]
[1780386680596,52.16,70040.85,0.0,-0.9968,1e-05,0.35657]
[1780386683617,52.16,70034.31,0.0,-0.99683,1e-05,0.35324]
[1780386684817,52.16,70034.31,0.0,-0.99683,1e-05,0.35324]
[1780386684820,52.16,70033.22,0.0,-0.99684,1e-05,0.35268]
[1780386684864,52.16,70033.22,0.0,-0.99684,1e-05,0.35268]
[1780386684975,52.16,70033.22,0.0,-0.99684,1e-05,0.35268]
[1780386685631,52.16,70033.42,0.0,-0.99684,1e-05,0.35279]
[1780386690178,52.16,70034.61,0.0,-0.99683,1e-05,0.35339]
[1780386690220,52.16,70034.61,0.0,-0.99683,1e-05,0.35339]
[1780386690306,52.16,70034.61,0.0,-0.99683,1e-05,0.35339]
[1780386690472,52.16,70034.61,0.0,-0.99683,1e-05,0.35339]
[1780386690666,52.16,70042.26,0.0,-0.99679,1e-05,0.35729]
[1780386691673,52.16,70046.97,0.0,-0.99678,1e-05,0.35866]
[1780386692680,52.16,70049.77,0.0,-0.99676,1e-05,0.36011]
[1780386694366,52.16,70049.19,0.0,-0.99677,1e-05,0.35981]
[1780386694372,52.16,70049.19,0.0,-0.99677,1e-05,0.35981]
[1780386694470,52.16,70049.19,0.0,-0.99677,1e-05,0.35981]
[1780386694694,52.16,70050.1,0.0,-0.99676,1e-05,0.36028]
[1780386699729,52.16,70049.49,0.0,-0.99677,1e-05,0.35996]
[1780386704301,52.16,70050.52,0.0,-0.99676,1e-05,0.36049]
[1780386704346,52.16,70050.52,0.0,-0.99676,1e-05,0.36049]
[1780386704472,52.16,70050.52,0.0,-0.99676,1e-05,0.36049]
[1780386705770,52.16,70050.48,0.0,-0.99676,1e-05,0.36047]
[1780386708795,52.16,70051.98,0.0,-0.99675,1e-05,0.36125]
[1780386709802,52.16,70053.59,0.0,-0.99674,1e-05,0.36208]
[1780386709880,52.16,70053.59,0.0,-0.99674,1e-05,0.36208]
[1780386709938,52.16,70053.59,0.0,-0.99674,1e-05,0.36208]
[1780386709972,52.16,70053.59,0.0,-0.99674,1e-05,0.36208]
[1780386710808,52.16,70053.64,0.0,-0.99674,1e-05,0.36211]
[1780386713830,52.16,70055.75,0.0,-0.99673,1e-05,0.36321]
[1780386715255,52.16,70056.7,0.0,-0.99673,1e-05,0.3637]
[1780386715304,52.16,70056.7,0.0,-0.99673,1e-05,0.3637]
[1780386715471,52.16,70056.7,0.0,-0.99673,1e-05,0.3637]
[1780386715844,52.16,70055.53,0.0,-0.99673,1e-05,0.36309]
[1780386716851,52.16,70053.83,0.0,-0.99674,1e-05,0.36221]
[1780386719817,52.16,70053.16,0.0,-0.99675,1e-05,0.36186]
[1780386719822,52.16,70053.16,0.0,-0.99675,1e-05,0.36186]
[1780386719972,52.16,70053.16,0.0,-0.99675,1e-05,0.36186]
[1780386720073,52.16,70054.29,0.0,-0.99674,1e-05,0.36245]
[1780386725914,52.16,70054.36,0.0,-0.99674,1e-05,0.36248]
[1780386727171,52.16,70054.36,0.0,-0.99674,1e-05,0.36248]
[1780386727219,52.16,70054.36,0.0,-0.99674,1e-05,0.36248]
[1780386727328,52.16,70054.36,0.0,-0.99674,1e-05,0.36248]
[1780386727470,52.16,70054.36,0.0,-0.99674,1e-05,0.36248]
[1780386727538,52.16,70051.47,0.0,-0.99676,1e-05,0.36099]
[1780386727928,52.16,70041.3,0.0,-0.99681,1e-05,0.35576]
[1780386728935,52.16,70042.86,0.0,-0.9968,1e-05,0.35655]
[1780386730862,52.16,70042.86,0.0,-0.9968,1e-05,0.35655]
[1780386730973,52.16,70042.74,0.0,-0.9968,1e-05,0.35649]
[1780386731072,52.16,70043.02,0.0,-0.9968,1e-05,0.35664]
[1780386732826,52.16,70043.02,0.0,-0.9968,1e-05,0.35664]
[1780386732971,52.16,70043.07,0.0,-0.9968,1e-05,0.35666]
[1780386734977,52.16,70036.8,0.0,-0.99683,1e-05,0.35346]
[1780386736433,52.16,70036.8,0.0,-0.99683,1e-05,0.35346]
[1780386736469,52.16,70036.8,0.0,-0.99683,1e-05,0.35346]
[1780386736730,52.16,70036.8,0.0,-0.99683,1e-05,0.35346]
[1780386736876,52.16,70029.88,0.0,-0.99686,0.0,0.34996]
[1780386736973,52.16,70029.88,0.0,-0.99686,0.0,0.34996]
[1780386736991,52.16,70029.4,0.0,-0.99687,0.0,0.34972]
[1780386742411,52.16,70029.71,0.0,-0.99687,0.0,0.34987]
[1780386742468,52.16,70029.71,0.0,-0.99687,0.0,0.34987]
[1780386742614,52.16,70029.71,0.0,-0.99687,0.0,0.34987]
[1780386742720,52.16,70029.71,0.0,-0.99687,0.0,0.34987]
[1780386742821,52.16,70029.71,0.0,-0.99687,0.0,0.34987]
[1780386744043,52.16,70031.32,0.0,-0.99686,0.0,0.35069]
[1780386745781,52.16,70031.32,0.0,-0.99686,0.0,0.35069]
[1780386745971,52.16,70030.83,0.0,-0.99686,0.0,0.35044]
[1780386746057,52.16,70031.43,0.0,-0.99686,0.0,0.35074]
[1780386751142,52.16,70031.49,0.0,-0.99686,0.0,0.35077]
[1780386751220,52.16,70031.49,0.0,-0.99686,0.0,0.35077]
[1780386754697,52.16,70031.62,0.0,-0.99686,0.0,0.3498]
[1780386754727,52.16,70031.62,0.0,-0.99686,0.0,0.3498]
[1780386755120,52.16,70038.67,0.0,-0.99683,1e-05,0.35337]
[1780386756127,52.16,70042.88,0.0,-0.99681,1e-05,0.35552]
[1780386757578,52.16,70042.88,0.0,-0.99681,1e-05,0.35552]
[1780386757720,52.16,70042.88,0.0,-0.99681,1e-05,0.35552]
[1780386757742,52.16,70043.85,0.0,-0.9968,1e-05,0.35601]
[1780386761719,52.16,70044.41,0.0,-0.9968,1e-05,0.3563]
[1780386761820,52.16,70043.85,0.0,-0.9968,1e-05,0.35601]
[1780386766197,52.16,70041.17,0.0,-0.99682,1e-05,0.35464]
[1780386767205,52.16,70034.43,0.0,-0.99685,0.0,0.35122]
[1780386768213,52.16,70033.78,0.0,-0.99685,0.0,0.35089]
[1780386773249,52.16,70033.05,0.0,-0.99686,0.0,0.35053]
[1780386778284,52.16,70032.45,0.0,-0.99686,0.0,0.35022]
[1780386784326,52.16,70031.88,0.0,-0.99686,0.0,0.34994]
[1780386789365,52.16,70030.61,0.0,-0.99687,0.0,0.3493]
[1780386790373,52.16,70022.02,0.0,-0.99691,0.0,0.345]
[1780386791380,52.16,70019.81,0.0,-0.99692,0.0,0.3439]
[1780386795803,52.16,70019.73,0.0,-0.99692,0.0,0.34386]
[1780386795971,52.16,70019.05,0.0,-0.99693,0.0,0.34352]
[1780386801450,52.16,70015.55,0.0,-0.99694,0.0,0.34179]
[1780386803463,52.16,70013.72,0.0,-0.99695,0.0,0.34089]
[1780386804896,52.16,70013.72,0.0,-0.99695,0.0,0.34089]
[1780386804902,52.16,70012.06,0.0,-0.99696,0.0,0.34007]
[1780386804974,52.16,70012.06,0.0,-0.99696,0.0,0.34007]
[1780386805606,52.16,70007.51,0.0,-0.99698,0.0,0.33784]
[1780386806887,52.16,70003.59,0.0,-0.997,0.0,0.33593]
[1780386809719,52.16,70003.12,0.0,-0.997,0.0,0.3357]
[1780386811720,52.16,70001.39,0.0,-0.99701,0.0,0.33486]
[1780386814736,52.16,70001.4,0.0,-0.99702,0.0,0.33386]
[1780386814753,52.16,70001.2,0.0,-0.99702,0.0,0.33377]
[1780386814972,52.16,70001.2,0.0,-0.99702,0.0,0.33377]
[1780386817414,52.16,69999.78,0.0,-0.99703,0.0,0.33308]
[1780386817477,52.16,69999.78,0.0,-0.99703,0.0,0.33308]
[1780386821590,52.16,70003.4,0.0,-0.99701,0.0,0.33483]
[1780386822454,52.16,70003.4,0.0,-0.99701,0.0,0.33483]
[1780386822474,52.16,70003.4,0.0,-0.99701,0.0,0.33483]
[1780386822912,52.16,70003.4,0.0,-0.99701,0.0,0.33483]
[1780386822919,52.16,70004.89,0.0,-0.997,0.0,0.33556]
[1780386822979,52.16,70004.89,0.0,-0.997,0.0,0.33556]
[1780386826625,52.16,70011.51,0.0,-0.99697,0.0,0.33879]
[1780386828486,52.16,70012.98,0.0,-0.99697,0.0,0.33951]
[1780386828720,52.16,70012.98,0.0,-0.99697,0.0,0.33951]
[1780386830653,52.16,70005.44,0.0,-0.997,0.0,0.33582]
[1780386831659,52.16,70005.52,0.0,-0.997,0.0,0.33586]
[1780386832664,52.16,70005.52,0.0,-0.997,0.0,0.33586]
[1780386832721,52.16,70005.52,0.0,-0.997,0.0,0.33586]
[1780386832822,52.16,70005.52,0.0,-0.997,0.0,0.33586]
[1780386832971,52.16,70005.52,0.0,-0.997,0.0,0.33586]
[1780386832923,52.16,70005.55,0.0,-0.997,0.0,0.33588]
[1780386835688,52.16,70002.0,0.0,-0.99702,0.0,0.33415]
[1780386836894,52.16,70002.0,0.0,-0.99702,0.0,0.33415]
[1780386836972,52.16,70002.0,0.0,-0.99702,0.0,0.33415]
[1780386842737,52.16,70003.22,0.0,-0.99701,0.0,0.33475]
[1780386845392,52.16,70002.78,0.0,-0.99701,0.0,0.33453]
[1780386845472,52.16,70002.78,0.0,-0.99701,0.0,0.33453]
[1780386845673,52.16,70002.78,0.0,-0.99701,0.0,0.33453]
[1780386845721,52.16,70002.78,0.0,-0.99701,0.0,0.33453]
[1780386845758,52.16,70002.77,0.0,-0.99701,0.0,0.33453]
[1780386850793,52.16,70001.26,0.0,-0.99702,0.0,0.3338]
[1780386855828,52.16,70002.37,0.0,-0.99702,0.0,0.33433]
[1780386856317,52.16,70002.37,0.0,-0.99702,0.0,0.33433]
[1780386856473,52.16,70002.37,0.0,-0.99702,0.0,0.33433]
[1780386858849,52.16,70005.29,0.0,-0.997,0.0,0.33575]
[1780386859856,52.16,70007.84,0.0,-0.99699,0.0,0.33699]
[1780386860629,52.16,70007.84,0.0,-0.99699,0.0,0.33699]
[1780386860724,52.16,70007.84,0.0,-0.99699,0.0,0.33699]
[1780386860940,52.16,70007.84,0.0,-0.99699,0.0,0.33699]
[1780386860972,52.16,70007.84,0.0,-0.99699,0.0,0.33699]
[1780386860941,52.16,70008.57,0.0,-0.99699,0.0,0.33735]
[1780386862877,52.16,70012.06,0.0,-0.99697,0.0,0.33906]
[1780386864973,52.16,70013.16,0.0,-0.99696,0.0,0.3396]
[1780386865221,52.16,70013.64,0.0,-0.99696,0.0,0.33983]
[1780386868919,52.16,70019.17,0.0,-0.99694,0.0,0.34256]
[1780386870745,52.16,70019.18,0.0,-0.99693,0.0,0.34257]
[1780386870973,52.16,70019.18,0.0,-0.99693,0.0,0.34257]
[1780386870933,52.16,70021.08,0.0,-0.99693,0.0,0.34351]
[1780386871940,52.16,70022.71,0.0,-0.99693,0.0,0.3433]
[1780386872253,52.16,70022.71,0.0,-0.99693,0.0,0.3433]
[1780386872469,52.16,70022.71,0.0,-0.99693,0.0,0.3433]
[1780386872946,52.16,70022.81,0.0,-0.99693,0.0,0.34335]
[1780386876047,52.16,70022.69,0.0,-0.99693,0.0,0.34329]
[1780386876221,52.16,70022.69,0.0,-0.99693,0.0,0.34329]
[1780386877982,52.16,70027.32,0.0,-0.9969,0.0,0.34559]
[1780386880805,52.16,70027.41,0.0,-0.9969,0.0,0.34564]
[1780386880974,52.16,70027.41,0.0,-0.9969,0.0,0.34564]
[1780386881214,52.16,70027.99,0.0,-0.9969,0.0,0.34593]
[1780386881223,52.16,70027.99,0.0,-0.9969,0.0,0.34593]
[1780386883019,52.16,70027.98,0.0,-0.9969,0.0,0.34592]
[1780386887499,52.16,70028.3,0.0,-0.9969,0.0,0.34608]
[1780386887721,52.16,70028.3,0.0,-0.9969,0.0,0.34608]
[1780386890068,52.16,70030.76,0.0,-0.99689,0.0,0.34731]
[1780386892273,52.16,70031.66,0.0,-0.99688,0.0,0.34776]
[1780386892471,52.16,70031.66,0.0,-0.99688,0.0,0.34776]
[1780386892603,52.16,70031.66,0.0,-0.99688,0.0,0.34776]
[1780386892723,52.16,70031.66,0.0,-0.99688,0.0,0.34776]
[1780386892823,52.16,70034.24,0.0,-0.99687,0.0,0.34906]
[1780386893089,52.16,70038.05,0.0,-0.99685,0.0,0.35098]
[1780386898124,52.16,70038.98,0.0,-0.99685,0.0,0.35145]
[1780386899348,52.16,70038.98,0.0,-0.99685,0.0,0.35145]
[1780386899470,52.16,70038.98,0.0,-0.99685,0.0,0.35145]
[1780386903159,52.16,70047.91,0.0,-0.9968,1e-05,0.35599]
[1780386904166,52.16,70051.78,0.0,-0.99678,1e-05,0.35798]
[1780386905172,52.16,70063.97,0.0,-0.99672,1e-05,0.36429]
[1780386906180,52.16,70068.12,0.0,-0.9967,1e-05,0.36647]
[1780386907188,52.16,70070.68,0.0,-0.99668,1e-05,0.36781]
[1780386910209,52.16,70073.3,0.0,-0.99667,1e-05,0.36919]
[1780386911216,52.16,70077.53,0.0,-0.99665,1e-05,0.37143]
[1780386913933,52.16,70079.44,0.0,-0.99664,1e-05,0.37245]
[1780386914238,52.16,70081.3,0.0,-0.99663,1e-05,0.37344]
[1780386916252,52.16,70084.12,0.0,-0.99661,1e-05,0.37494]
[1780386917259,52.16,70087.11,0.0,-0.9966,1e-05,0.37655]
[1780386920281,52.16,70091.23,0.0,-0.99658,1e-05,0.37876]
[1780386923580,52.16,70090.63,0.0,-0.99658,1e-05,0.37844]
[1780386923722,52.16,70090.63,0.0,-0.99658,1e-05,0.37844]
[1780386923822,52.16,70088.2,0.0,-0.99659,1e-05,0.37713]
[1780386925315,52.16,70087.94,0.0,-0.99659,1e-05,0.37699]
[1780386925469,52.16,70087.94,0.0,-0.99659,1e-05,0.37699]
[1780386925570,52.16,70088.68,0.0,-0.99659,1e-05,0.37739]
[1780386931358,52.16,70088.14,0.0,-0.9966,1e-05,0.376]
[1780386932365,52.16,70096.92,0.0,-0.99655,1e-05,0.38074]
[1780386933262,52.16,70096.92,0.0,-0.99655,1e-05,0.38074]
[1780386933470,52.16,70096.92,0.0,-0.99655,1e-05,0.38074]
[1780386933563,52.16,70098.4,0.0,-0.99655,1e-05,0.38154]
[1780386939417,52.16,70098.1,0.0,-0.99655,1e-05,0.38138]
[1780386941006,52.16,70098.1,0.0,-0.99655,1e-05,0.38138]
[1780386941222,52.16,70099.07,0.0,-0.99654,1e-05,0.38191]
[1780386943256,52.16,70097.61,0.0,-0.99655,1e-05,0.38111]
[1780386943469,52.16,70097.61,0.0,-0.99655,1e-05,0.38111]
[1780386943570,52.16,70098.35,0.0,-0.99655,1e-05,0.38152]
[1780386944355,52.16,70098.35,0.0,-0.99655,1e-05,0.38152]
[1780386944471,52.16,70098.35,0.0,-0.99655,1e-05,0.38152]
[1780386946466,52.16,70102.84,0.0,-0.99652,1e-05,0.38396]
[1780386951501,52.16,70108.64,0.0,-0.99649,1e-05,0.38714]
[1780386952508,52.16,70110.88,0.0,-0.99648,1e-05,0.38837]
[1780386953499,52.16,70110.88,0.0,-0.99648,1e-05,0.38837]
[1780386953720,52.16,70110.88,0.0,-0.99648,1e-05,0.38837]
[1780386955566,52.16,70112.0,0.0,-0.99647,1e-05,0.38899]
[1780386955719,52.16,70112.0,0.0,-0.99647,1e-05,0.38899]
[1780386955808,52.16,70113.26,0.0,-0.99647,1e-05,0.38969]
[1780386958774,52.16,70113.01,0.0,-0.99647,1e-05,0.38955]
[1780386958976,52.16,70113.01,0.0,-0.99647,1e-05,0.38955]
[1780386961743,52.16,70112.69,0.0,-0.99647,1e-05,0.38937]
[1780386961980,52.16,70112.69,0.0,-0.99647,1e-05,0.38937]
[1780386962016,52.16,70114.76,0.0,-0.99646,1e-05,0.39052]
[1780386962174,52.16,70114.76,0.0,-0.99646,1e-05,0.39052]
[1780386962221,52.16,70114.76,0.0,-0.99646,1e-05,0.39052]
[1780386962579,52.16,70115.42,0.0,-0.99645,1e-05,0.39088]
[1780386965599,52.16,70103.95,0.0,-0.99652,1e-05,0.38457]
[1780386966945,52.16,70103.95,0.0,-0.99652,1e-05,0.38457]
[1780386966970,52.16,70103.95,0.0,-0.99652,1e-05,0.38457]
[1780386967046,52.16,70102.69,0.0,-0.99652,1e-05,0.38388]
[1780386968622,52.16,70100.67,0.0,-0.99653,1e-05,0.38278]
[1780386969364,52.16,70100.67,0.0,-0.99653,1e-05,0.38278]
[1780386969473,52.16,70100.67,0.0,-0.99653,1e-05,0.38278]
[1780386969721,52.16,70100.67,0.0,-0.99653,1e-05,0.38278]
[1780386969823,52.16,70100.79,0.0,-0.99653,1e-05,0.38284]
[1780386974664,52.16,70096.1,0.0,-0.99656,1e-05,0.3803]
[1780386976181,52.16,70095.96,0.0,-0.99656,1e-05,0.38022]
[1780386976219,52.16,70095.96,0.0,-0.99656,1e-05,0.38022]
[1780386976678,52.16,70094.16,0.0,-0.99657,1e-05,0.37925]
[1780386981390,52.16,70094.51,0.0,-0.99657,1e-05,0.37943]
[1780386981471,52.16,70094.51,0.0,-0.99657,1e-05,0.37943]
[1780386981713,52.16,70092.74,0.0,-0.99658,1e-05,0.37848]
[1780386985464,52.16,70092.76,0.0,-0.99658,1e-05,0.37849]
[1780386985473,52.16,70092.76,0.0,-0.99658,1e-05,0.37849]
[1780386990776,52.16,70092.03,0.0,-0.99658,1e-05,0.3781]
[1780386991783,52.16,70092.25,0.0,-0.99659,1e-05,0.37712]
[1780386994679,52.16,70091.95,0.0,-0.99659,1e-05,0.37696]
[1780386994723,52.16,70091.95,0.0,-0.99659,1e-05,0.37696]
[1780386994998,52.16,70091.95,0.0,-0.99659,1e-05,0.37696]
[1780386995072,52.16,70092.24,0.0,-0.99659,1e-05,0.37711]
[1780386995221,52.16,70092.24,0.0,-0.99659,1e-05,0.37711]
[1780387000847,52.16,70093.24,0.0,-0.99658,1e-05,0.37765]
[1780387004683,52.16,70094.5,0.0,-0.99658,1e-05,0.37833]
[1780387004721,52.16,70094.5,0.0,-0.99658,1e-05,0.37833]
[1780387006889,52.16,70080.28,0.0,-0.99665,1e-05,0.37072]
[1780387007533,52.16,70080.28,0.0,-0.99665,1e-05,0.37072]
[1780387007722,52.16,70080.28,0.0,-0.99665,1e-05,0.37072]
[1780387007896,52.16,70080.27,0.0,-0.99665,1e-05,0.37072]
[1780387008302,52.16,70080.27,0.0,-0.99665,1e-05,0.37072]
[1780387008473,52.16,70080.27,0.0,-0.99665,1e-05,0.37072]
[1780387008903,52.16,70079.32,0.0,-0.99666,1e-05,0.37022]
[1780387009910,52.16,70077.57,0.0,-0.99667,1e-05,0.36929]
[1780387012348,52.16,70076.35,0.0,-0.99667,1e-05,0.36865]
[1780387012473,52.16,70076.35,0.0,-0.99667,1e-05,0.36865]
[1780387012931,52.16,70071.97,0.0,-0.9967,1e-05,0.36634]
[1780387013937,52.16,70061.72,0.0,-0.99675,1e-05,0.361]
[1780387014945,52.16,70052.76,0.0,-0.9968,1e-05,0.35638]
[1780387015952,52.16,70050.73,0.0,-0.99681,1e-05,0.35534]
[1780387016959,52.16,70050.84,0.0,-0.99681,1e-05,0.3554]
[1780387018965,52.16,70050.86,0.0,-0.99681,1e-05,0.35541]
[1780387018972,52.16,70050.86,0.0,-0.99681,1e-05,0.35541]
[1780387021041,52.16,70050.8,0.0,-0.99681,1e-05,0.35538]
[1780387021073,52.16,70050.58,0.0,-0.99681,1e-05,0.35526]
[1780387021221,52.16,70050.58,0.0,-0.99681,1e-05,0.35526]
[1780387024014,52.16,70045.12,0.0,-0.99683,1e-05,0.35248]
[1780387026255,52.16,70044.23,0.0,-0.99684,1e-05,0.35203]
[1780387026471,52.16,70044.23,0.0,-0.99684,1e-05,0.35203]
[1780387032070,52.16,70045.12,0.0,-0.99683,1e-05,0.35248]
[1780387032981,52.16,70045.12,0.0,-0.99683,1e-05,0.35248]
[1780387033076,52.16,70045.39,0.0,-0.99683,1e-05,0.35262]
[1780387033224,52.16,70045.39,0.0,-0.99683,1e-05,0.35262]
[1780387036777,52.16,70045.73,0.0,-0.99683,1e-05,0.35279]
[1780387036971,52.16,70045.73,0.0,-0.99683,1e-05,0.35279]
[1780387041918,52.16,70045.43,0.0,-0.99683,1e-05,0.35264]
[1780387041973,52.16,70045.43,0.0,-0.99683,1e-05,0.35264]
[1780387042953,52.16,70043.97,0.0,-0.99684,1e-05,0.3519]
[1780387042971,52.16,70043.97,0.0,-0.99684,1e-05,0.3519]
[1780387043147,52.16,70044.38,0.0,-0.99684,1e-05,0.35211]
[1780387046170,52.16,70033.9,0.0,-0.99689,0.0,0.34683]
[1780387047177,52.16,70030.47,0.0,-0.99691,0.0,0.34511]
[1780387047520,52.16,70030.47,0.0,-0.99691,0.0,0.34511]
[1780387047723,52.16,70030.47,0.0,-0.99691,0.0,0.34511]
[1780387049191,52.16,70027.8,0.0,-0.99692,0.0,0.34378]
[1780387050198,52.16,70024.18,0.0,-0.99694,0.0,0.34199]
[1780387050891,52.16,70024.18,0.0,-0.99694,0.0,0.34199]
[1780387050971,52.16,70024.18,0.0,-0.99694,0.0,0.34199]
[1780387051205,52.16,70023.43,0.0,-0.99695,0.0,0.3406]
[1780387053873,52.16,70023.77,0.0,-0.99695,0.0,0.34077]
[1780387053971,52.16,70023.77,0.0,-0.99695,0.0,0.34077]
[1780387056089,52.16,70024.3,0.0,-0.99695,0.0,0.34103]
[1780387056152,52.16,70029.91,0.0,-0.99692,0.0,0.34381]
[1780387056223,52.16,70029.91,0.0,-0.99692,0.0,0.34381]
[1780387057046,52.16,70029.91,0.0,-0.99692,0.0,0.34381]
[1780387057140,52.16,70036.57,0.0,-0.99689,0.0,0.34713]
[1780387057220,52.16,70036.57,0.0,-0.99689,0.0,0.34713]
[1780387058255,52.16,70041.55,0.0,-0.99686,0.0,0.34964]
[1780387059262,52.16,70044.17,0.0,-0.99685,0.0,0.35096]
[1780387061154,52.16,70044.17,0.0,-0.99685,0.0,0.35096]
[1780387060268,52.16,70050.41,0.0,-0.99682,1e-05,0.35413]
[1780387061219,52.16,70050.41,0.0,-0.99682,1e-05,0.35413]
[1780387067265,52.16,70051.26,0.0,-0.99681,1e-05,0.35456]
[1780387067472,52.16,70051.26,0.0,-0.99681,1e-05,0.35456]
[1780387067573,52.16,70051.39,0.0,-0.99681,1e-05,0.35463]
[1780387069919,52.16,70051.42,0.0,-0.99681,1e-05,0.35465]
[1780387069972,52.16,70051.42,0.0,-0.99681,1e-05,0.35465]
[1780387074048,52.16,70051.51,0.0,-0.99681,1e-05,0.35469]
[1780387074220,52.16,70051.51,0.0,-0.99681,1e-05,0.35469]
[1780387074074,52.16,70052.57,0.0,-0.99681,1e-05,0.35523]
[1780387077362,52.16,70051.61,0.0,-0.99681,1e-05,0.35474]
[1780387077471,52.16,70051.61,0.0,-0.99681,1e-05,0.35474]
[1780387080615,52.16,70052.87,0.0,-0.9968,1e-05,0.35539]
[1780387080720,52.16,70052.87,0.0,-0.9968,1e-05,0.35539]
[1780387080828,52.16,70054.07,0.0,-0.9968,1e-05,0.356]
[1780387081610,52.16,70054.07,0.0,-0.9968,1e-05,0.356]
[1780387081719,52.16,70054.07,0.0,-0.9968,1e-05,0.356]
[1780387082424,52.16,70048.49,0.0,-0.99683,1e-05,0.35315]
[1780387083919,52.16,70048.49,0.0,-0.99683,1e-05,0.35315]
[1780387083972,52.16,70048.49,0.0,-0.99683,1e-05,0.35315]
[1780387083980,52.16,70043.5,0.0,-0.99685,0.0,0.35062]
[1780387085443,52.16,70041.1,0.0,-0.99686,0.0,0.34941]
[1780387088740,52.16,70040.44,0.0,-0.99687,0.0,0.34908]
[1780387088983,52.16,70040.44,0.0,-0.99687,0.0,0.34908]
[1780387089084,52.16,70038.18,0.0,-0.99688,0.0,0.34794]
[1780387091245,52.16,70036.69,0.0,-0.99689,0.0,0.34719]
[1780387091471,52.16,70035.26,0.0,-0.99689,0.0,0.34648]
[1780387092779,52.16,70036.1,0.0,-0.99689,0.0,0.3469]
[1780387092975,52.16,70036.1,0.0,-0.99689,0.0,0.3469]
[1780387093076,52.16,70038.53,0.0,-0.99688,0.0,0.34812]
[1780387094639,52.16,70039.95,0.0,-0.99687,0.0,0.34883]
[1780387094718,52.16,70039.95,0.0,-0.99687,0.0,0.34883]
[1780387099975,52.16,70039.39,0.0,-0.99687,0.0,0.34855]
[1780387100220,52.16,70039.39,0.0,-0.99687,0.0,0.34855]
[1780387100076,52.16,70039.34,0.0,-0.99687,0.0,0.34852]
[1780387106591,52.16,70039.01,0.0,-0.99687,0.0,0.34836]
[1780387111629,52.16,70037.67,0.0,-0.99689,0.0,0.34666]
[1780387113642,52.16,70034.47,0.0,-0.99691,0.0,0.34506]
[1780387117672,52.16,70036.67,0.0,-0.99689,0.0,0.34615]
[1780387118679,52.16,70040.4,0.0,-0.99688,0.0,0.34802]
[1780387119686,52.16,70042.17,0.0,-0.99687,0.0,0.34891]
[1780387124721,52.16,70042.99,0.0,-0.99686,0.0,0.34933]
[1780387129756,52.16,70044.07,0.0,-0.99686,0.0,0.34987]
[1780387134793,52.16,70044.76,0.0,-0.99685,0.0,0.35022]
[1780387140272,52.16,70044.71,0.0,-0.99685,0.0,0.3502]
[1780387141843,52.16,70040.56,0.0,-0.99687,0.0,0.34811]
[1780387143727,52.16,70040.59,0.0,-0.99687,0.0,0.34812]
[1780387144864,52.16,70043.16,0.0,-0.99686,0.0,0.34941]
[1780387145722,52.16,70043.16,0.0,-0.99686,0.0,0.34941]
[1780387145871,52.16,70048.53,0.0,-0.99684,1e-05,0.35213]
[1780387147720,52.16,70049.04,0.0,-0.99683,1e-05,0.35239]
[1780387150906,52.16,70042.52,0.0,-0.99687,0.0,0.34909]
[1780387151912,52.16,70038.77,0.0,-0.99688,0.0,0.34721]
[1780387153927,52.16,70036.46,0.0,-0.9969,0.0,0.34605]
[1780387154934,52.16,70032.05,0.0,-0.99692,0.0,0.34385]
[1780387157957,52.16,70030.15,0.0,-0.99693,0.0,0.34291]
[1780387158963,52.16,70016.63,0.0,-0.99699,0.0,0.33626]
[1780387159970,52.16,70018.64,0.0,-0.99698,0.0,0.33724]
[1780387165009,52.16,70019.41,0.0,-0.99698,0.0,0.33762]
[1780387166015,52.16,70021.38,0.0,-0.99697,0.0,0.33858]
[1780387170043,52.16,70023.16,0.0,-0.99696,0.0,0.33945]
[1780387172056,52.16,70024.73,0.0,-0.99696,0.0,0.33921]
[1780387177093,52.16,70025.19,0.0,-0.99696,0.0,0.33944]
[1780387182137,52.16,70024.73,0.0,-0.99696,0.0,0.33921]
[1780387187172,52.16,70025.06,0.0,-0.99696,0.0,0.33938]
[1780387190193,52.16,70026.86,0.0,-0.99695,0.0,0.34026]
[1780387192207,52.16,70033.26,0.0,-0.99692,0.0,0.34343]
[1780387194221,52.16,70035.85,0.0,-0.99691,0.0,0.34472]
[1780387195228,52.16,70030.22,0.0,-0.99693,0.0,0.34192]
[1780387196235,52.16,70026.33,0.0,-0.99695,0.0,0.34]
[1780387197243,52.16,70023.74,0.0,-0.99697,0.0,0.33873]
[1780387198249,52.16,70021.87,0.0,-0.99698,0.0,0.33781]
[1780387199256,52.16,70025.46,0.0,-0.99696,0.0,0.33957]
[1780387200691,52.16,70024.56,0.0,-0.99696,0.0,0.33913]
[1780387200049,52.16,70024.56,0.0,-0.99696,0.0,0.33913]
[1780387210776,52.16,70024.56,0.0,-0.99696,0.0,0.33913]
[1780387211346,52.16,70032.01,0.0,-0.99693,0.0,0.34281]
[1780387212354,52.16,70024.23,0.0,-0.99696,0.0,0.33897]
[1780387213479,52.16,70024.95,0.0,-0.99696,0.0,0.33932]
[1780387213970,52.16,70024.95,0.0,-0.99696,0.0,0.33932]
[1780387214379,52.16,70026.76,0.0,-0.99695,0.0,0.34021]
[1780387215650,52.16,70029.82,0.0,-0.99694,0.0,0.34172]
[1780387216484,52.16,70033.96,0.0,-0.99692,0.0,0.34378]
[1780387217723,52.16,70033.96,0.0,-0.99692,0.0,0.34378]
[1780387217833,52.16,70040.01,0.0,-0.99689,0.0,0.3468]
[1780387218553,52.16,70033.18,0.0,-0.99692,0.0,0.34339]
[1780387219543,52.16,70030.81,0.0,-0.99693,0.0,0.34221]
[1780387220482,52.16,70027.48,0.0,-0.99695,0.0,0.34057]
[1780387222450,52.16,70018.75,0.0,-0.99699,0.0,0.33628]
[1780387223458,52.16,70016.58,0.0,-0.997,0.0,0.33523]
[1780387224464,52.16,70018.24,0.0,-0.99699,0.0,0.33604]
[1780387225722,52.16,70018.24,0.0,-0.99699,0.0,0.33604]
[1780387225823,52.16,70018.6,0.0,-0.99699,0.0,0.33621]
[1780387230090,52.16,70018.73,0.0,-0.99699,0.0,0.33628]
[1780387230218,52.16,70018.73,0.0,-0.99699,0.0,0.33628]
[1780387232521,52.16,70019.71,0.0,-0.99699,0.0,0.33575]
[1780387235542,52.16,70018.1,0.0,-0.997,0.0,0.33496]
[1780387238564,52.16,70023.04,0.0,-0.99698,0.0,0.33737]
[1780387239571,52.16,70025.85,0.0,-0.99697,0.0,0.33875]
[1780387240577,52.16,70032.21,0.0,-0.99693,0.0,0.34189]
[1780387242593,52.16,70034.23,0.0,-0.99692,0.0,0.34289]
[1780387243719,52.16,70034.23,0.0,-0.99692,0.0,0.34289]
[1780387243821,52.16,70030.67,0.0,-0.99694,0.0,0.34113]
[1780387247628,52.16,70033.08,0.0,-0.99693,0.0,0.34232]
[1780387251656,52.16,70035.34,0.0,-0.99692,0.0,0.34344]
[1780387256692,52.16,70034.15,0.0,-0.99692,0.0,0.34285]
[1780387257719,52.16,70034.15,0.0,-0.99692,0.0,0.34285]
[1780387257821,52.16,70020.24,0.0,-0.99699,0.0,0.33601]
[1780387258706,52.16,70019.52,0.0,-0.997,0.0,0.33565]
[1780387260720,52.16,70012.05,0.0,-0.99703,0.0,0.33203]
[1780387261727,52.16,70007.06,0.0,-0.99705,0.0,0.32963]
[1780387262734,52.16,70003.97,0.0,-0.99707,0.0,0.32815]
[1780387264748,52.16,70010.32,0.0,-0.99704,0.0,0.3312]
[1780387265755,52.16,70013.89,0.0,-0.99702,0.0,0.33292]
[1780387270789,52.16,70014.5,0.0,-0.99702,0.0,0.33322]
[1780387271796,52.16,70022.18,0.0,-0.99698,0.0,0.33695]
[1780387272804,52.16,70027.11,0.0,-0.99696,0.0,0.33937]
[1780387274818,52.16,70022.39,0.0,-0.99698,0.0,0.33706]
[1780387275825,52.16,70024.36,0.0,-0.99697,0.0,0.33802]
[1780387280860,52.16,70024.99,0.0,-0.99697,0.0,0.33833]
[1780387281720,52.16,70024.99,0.0,-0.99697,0.0,0.33833]
[1780387281867,52.16,70026.88,0.0,-0.99696,0.0,0.33926]
[1780387283881,52.16,70025.23,0.0,-0.99697,0.0,0.33845]
[1780387284888,52.16,70027.92,0.0,-0.99695,0.0,0.33977]
[1780387285895,52.16,70030.15,0.0,-0.99694,0.0,0.34087]
[1780387286902,52.16,70034.19,0.0,-0.99692,0.0,0.34287]
[1780387289923,52.16,70035.39,0.0,-0.99692,0.0,0.34346]
[1780387290930,52.16,70037.83,0.0,-0.99691,0.0,0.34468]
[1780387291937,52.16,70042.37,0.0,-0.99689,0.0,0.34592]
[1780387292944,52.16,70043.71,0.0,-0.99689,0.0,0.34659]
[1780387295965,52.16,70049.1,0.0,-0.99686,0.0,0.3493]
[1780387298987,52.16,70047.71,0.0,-0.99687,0.0,0.3486]
[1780387301000,52.16,70061.53,0.0,-0.9968,1e-05,0.35562]
[1780387302007,52.16,70068.76,0.0,-0.99676,1e-05,0.35934]
[1780387303014,52.16,70068.81,0.0,-0.99676,1e-05,0.35936]
[1780387304036,52.16,70068.24,0.0,-0.99676,1e-05,0.35907]
[1780387307057,52.16,70071.25,0.0,-0.99675,1e-05,0.36063]
[1780387309071,52.16,70073.53,0.0,-0.99674,1e-05,0.36181]
[1780387310078,52.16,70079.91,0.0,-0.9967,1e-05,0.36514]
[1780387311085,52.16,70075.58,0.0,-0.99673,1e-05,0.36288]
[1780387312092,52.16,70071.62,0.0,-0.99675,1e-05,0.36082]
[1780387314106,52.16,70077.22,0.0,-0.99672,1e-05,0.36373]
[1780387318133,52.16,70073.3,0.0,-0.99674,1e-05,0.36169]
[1780387319141,52.16,70067.01,0.0,-0.99677,1e-05,0.35843]
[1780387320148,52.16,70053.08,0.0,-0.99684,1e-05,0.35131]
[1780387321155,52.16,70049.87,0.0,-0.99686,0.0,0.34969]
[1780387323169,52.16,70054.69,0.0,-0.99683,1e-05,0.35213]
[1780387328204,52.16,70059.38,0.0,-0.99681,1e-05,0.35452]
[1780387329211,52.16,70061.83,0.0,-0.9968,1e-05,0.35577]
[1780387332232,52.16,70057.92,0.0,-0.99682,1e-05,0.35377]
[1780387333239,52.16,70052.68,0.0,-0.99684,1e-05,0.35111]
[1780387334245,52.16,70049.21,0.0,-0.99686,0.0,0.34935]
[1780387339281,52.16,70045.46,0.0,-0.99688,0.0,0.34747]
[1780387340288,52.16,70039.11,0.0,-0.99691,0.0,0.34429]
[1780387341295,52.16,70036.99,0.0,-0.99692,0.0,0.34324]
[1780387343309,52.16,70034.74,0.0,-0.99693,0.0,0.34212]
[1780387344316,52.16,70037.08,0.0,-0.99692,0.0,0.34328]
[1780387345324,52.16,70039.71,0.0,-0.99691,0.0,0.34459]
[1780387346330,52.16,70041.8,0.0,-0.9969,0.0,0.34563]
[1780387350358,52.16,70039.77,0.0,-0.99691,0.0,0.34462]
[1780387351365,52.16,70033.49,0.0,-0.99695,0.0,0.34048]
[1780387352372,52.16,70029.82,0.0,-0.99696,0.0,0.33867]
[1780387353379,52.16,70031.36,0.0,-0.99696,0.0,0.33943]
[1780387357409,52.16,70029.36,0.0,-0.99697,0.0,0.33845]
[1780387358416,52.16,70026.47,0.0,-0.99698,0.0,0.33703]
[1780387359423,52.16,70023.0,0.0,-0.997,0.0,0.33534]
[1780387361437,52.16,70018.57,0.0,-0.99702,0.0,0.33319]
[1780387362444,52.16,70016.21,0.0,-0.99703,0.0,0.33204]
[1780387363720,52.16,70017.37,0.0,-0.99702,0.0,0.3326]
[1780387364458,52.16,70017.94,0.0,-0.99702,0.0,0.33288]
[1780387368489,52.16,70015.56,0.0,-0.99703,0.0,0.33173]
[1780387369498,52.16,70006.57,0.0,-0.99707,0.0,0.32742]
[1780387370506,52.16,70002.61,0.0,-0.99709,0.0,0.32553]
[1780387371514,52.16,69999.06,0.0,-0.99711,0.0,0.32385]
[1780387372521,52.16,69997.47,0.0,-0.99712,0.0,0.3231]
[1780387373528,52.16,69990.08,0.0,-0.99715,0.0,0.31963]
[1780387373719,52.16,69990.08,0.0,-0.99715,0.0,0.31963]
[1780387374535,52.16,69985.66,0.0,-0.99717,0.0,0.31757]
[1780387375542,52.16,69983.93,0.0,-0.99718,0.0,0.31676]
[1780387379570,52.16,69987.83,0.0,-0.99716,0.0,0.31858]
[1780387380577,52.16,69989.58,0.0,-0.99715,0.0,0.31939]
[1780387381719,52.16,69989.58,0.0,-0.99715,0.0,0.31939]
[1780387381725,52.16,69999.26,0.0,-0.99711,0.0,0.32394]
[1780387382591,52.16,70002.14,0.0,-0.9971,0.0,0.32531]
[1780387385612,52.16,69992.49,0.0,-0.99714,0.0,0.32076]
[1780387386619,52.16,69991.41,0.0,-0.99714,0.0,0.32025]
[1780387389465,52.16,69986.49,0.0,-0.99717,0.0,0.31795]
[1780387390647,52.16,69983.95,0.0,-0.99718,0.0,0.31677]
[1780387391731,52.16,69983.95,0.0,-0.99718,0.0,0.31677]
[1780387391832,52.16,69984.39,0.0,-0.99718,0.0,0.31698]
[1780387395681,52.16,69987.49,0.0,-0.99716,0.0,0.31842]
[1780387397696,52.16,69988.88,0.0,-0.99716,0.0,0.31907]
[1780387398703,52.16,69991.01,0.0,-0.99715,0.0,0.32006]
[1780387399710,52.16,69998.38,0.0,-0.99711,0.0,0.32353]
[1780387400717,52.16,70002.02,0.0,-0.9971,0.0,0.32525]
[1780387401720,52.16,70002.02,0.0,-0.9971,0.0,0.32525]
[1780387401724,52.16,69998.81,0.0,-0.99711,0.0,0.32373]
[1780387404744,52.16,70000.63,0.0,-0.9971,0.0,0.32459]
[1780387409780,52.16,69997.88,0.0,-0.99711,0.0,0.32329]
[1780387413808,52.16,69994.29,0.0,-0.99714,0.0,0.32063]
[1780387414816,52.16,69992.76,0.0,-0.99715,0.0,0.31991]
[1780387415823,52.16,69991.38,0.0,-0.99715,0.0,0.31926]
[1780387419850,52.16,69997.81,0.0,-0.99712,0.0,0.32228]
[1780387420858,52.16,69999.85,0.0,-0.99711,0.0,0.32324]
[1780387425893,52.16,70000.23,0.0,-0.99711,0.0,0.32342]
[1780387431935,52.16,70000.06,0.0,-0.99711,0.0,0.32334]
[1780387433949,52.16,69997.09,0.0,-0.99713,0.0,0.32194]
[1780387434956,52.16,69994.93,0.0,-0.99714,0.0,0.32093]
[1780387435963,52.16,69997.08,0.0,-0.99713,0.0,0.32194]
[1780387440998,52.16,69989.3,0.0,-0.99716,0.0,0.31829]
[1780387442005,52.16,69986.97,0.0,-0.99717,0.0,0.31721]
[1780387443012,52.16,69987.19,0.0,-0.99717,0.0,0.31731]
[1780387443723,52.16,69987.19,0.0,-0.99717,0.0,0.31731]
[1780387444019,52.16,69986.43,0.0,-0.99718,0.0,0.31696]
[1780387445026,52.16,69982.6,0.0,-0.99719,0.0,0.31519]
[1780387447040,52.16,69981.04,0.0,-0.9972,0.0,0.31447]
[1780387448047,52.16,69973.71,0.0,-0.99723,0.0,0.3111]
[1780387448712,52.16,69973.71,0.0,-0.99723,0.0,0.3111]
[1780387449054,52.16,69961.82,0.0,-0.99729,0.0,0.30571]
[1780387450061,52.16,69950.2,0.0,-0.99734,0.0,0.30052]
[1780387451068,52.16,69948.0,0.0,-0.99735,0.0,0.29955]
[1780387452075,52.16,69946.71,0.0,-0.99735,0.0,0.29898]
[1780387455096,52.16,69942.03,0.0,-0.99737,0.0,0.29692]
[1780387456103,52.16,69939.69,0.0,-0.99738,0.0,0.29589]
[1780387457110,52.16,69937.21,0.0,-0.99739,0.0,0.29481]
[1780387457721,52.16,69937.21,0.0,-0.99739,0.0,0.29481]
[1780387458117,52.16,69933.61,0.0,-0.99741,0.0,0.29324]
[1780387460131,52.16,69928.78,0.0,-0.99743,0.0,0.29115]
[1780387461138,52.16,69930.51,0.0,-0.99742,0.0,0.2919]
[1780387461729,52.16,69930.51,0.0,-0.99742,0.0,0.2919]
[1780387462145,52.16,69931.15,0.0,-0.99742,0.0,0.29218]
[1780387463152,52.16,69941.4,0.0,-0.99737,0.0,0.29664]
[1780387464159,52.16,69947.54,0.0,-0.99735,0.0,0.29934]
[1780387465166,52.16,69947.35,0.0,-0.99735,0.0,0.29926]
[1780387468187,52.16,69946.02,0.0,-0.99735,0.0,0.29867]
[1780387472218,52.16,69942.8,0.0,-0.99738,0.0,0.29634]
[1780387473225,52.16,69945.24,0.0,-0.99737,0.0,0.29741]
[1780387475248,52.16,69941.95,0.0,-0.99738,0.0,0.29597]
[1780387475722,52.16,69941.95,0.0,-0.99738,0.0,0.29597]
[1780387476255,52.16,69944.1,0.0,-0.99737,0.0,0.29691]
[1780387481289,52.16,69944.21,0.0,-0.99737,0.0,0.29696]
[1780387483304,52.16,69942.2,0.0,-0.99738,0.0,0.29608]
[1780387484311,52.16,69931.59,0.0,-0.99742,0.0,0.29146]
[1780387485319,52.16,69929.26,0.0,-0.99743,0.0,0.29046]
[1780387487719,52.16,69928.8,0.0,-0.99743,0.0,0.29026]
[1780387488339,52.16,69929.37,0.0,-0.99743,0.0,0.29051]
[1780387489347,52.16,69934.09,0.0,-0.99741,0.0,0.29254]
[1780387489720,52.16,69934.09,0.0,-0.99741,0.0,0.29254]
[1780387490354,52.16,69933.63,0.0,-0.99741,0.0,0.29235]
[1780387495392,52.16,69933.12,0.0,-0.99742,0.0,0.29212]
[1780387501434,52.16,69931.65,0.0,-0.99742,0.0,0.29149]
[1780387503448,52.16,69930.26,0.0,-0.99743,0.0,0.29089]
[1780387503721,52.16,69930.26,0.0,-0.99743,0.0,0.29089]
[1780387504455,52.16,69929.0,0.0,-0.99743,0.0,0.29035]
[1780387505462,52.16,69926.09,0.0,-0.99745,0.0,0.2891]
[1780387506469,52.16,69924.39,0.0,-0.99745,0.0,0.28837]
[1780387507475,52.16,69916.95,0.0,-0.99748,0.0,0.2852]
[1780387508483,52.16,69914.94,0.0,-0.99749,0.0,0.28435]
[1780387511505,52.16,69926.13,0.0,-0.99745,0.0,0.28911]
[1780387512512,52.16,69932.56,0.0,-0.99742,0.0,0.29188]
[1780387513519,52.16,69932.54,0.0,-0.99742,0.0,0.29187]
[1780387515163,52.16,69931.9,0.0,-0.99742,0.0,0.2916]
[1780387515533,52.16,69930.06,0.0,-0.99743,0.0,0.2908]
[1780387516540,52.16,69928.99,0.0,-0.99743,0.0,0.29034]
[1780387517547,52.16,69927.1,0.0,-0.99744,0.0,0.28953]
[1780387519561,52.16,69928.64,0.0,-0.99744,0.0,0.29019]
[1780387522219,52.16,69929.33,0.0,-0.99743,0.0,0.29049]
[1780387522250,52.16,69929.33,0.0,-0.99743,0.0,0.29049]
[1780387522582,52.16,69923.07,0.0,-0.99746,0.0,0.2878]
[1780387523589,52.16,69917.54,0.0,-0.99748,0.0,0.28545]
[1780387524596,52.16,69916.59,0.0,-0.99749,0.0,0.28505]
[1780387525603,52.16,69915.29,0.0,-0.99749,0.0,0.2845]
[1780387529631,52.16,69914.09,0.0,-0.9975,0.0,0.28399]
[1780387532652,52.16,69915.32,0.0,-0.9975,0.0,0.28362]
[1780387533659,52.16,69921.14,0.0,-0.99747,0.0,0.28609]
[1780387535673,52.16,69921.76,0.0,-0.99747,0.0,0.28635]
[1780387538695,52.16,69927.69,0.0,-0.99745,0.0,0.28888]
[1780387539259,52.16,69927.69,0.0,-0.99745,0.0,0.28888]
[1780387539702,52.16,69932.73,0.0,-0.99743,0.0,0.29105]
[1780387540709,52.16,69936.5,0.0,-0.99741,0.0,0.29268]
[1780387542723,52.16,69930.62,0.0,-0.99743,0.0,0.29014]
[1780387543730,52.16,69929.75,0.0,-0.99744,0.0,0.28977]
[1780387544737,52.16,69927.04,0.0,-0.99745,0.0,0.28861]
[1780387545744,52.16,69924.36,0.0,-0.99746,0.0,0.28746]
[1780387547526,52.16,69926.3,0.0,-0.99745,0.0,0.28829]
[1780387548765,52.16,69931.35,0.0,-0.99743,0.0,0.29046]
[1780387549772,52.16,69935.82,0.0,-0.99741,0.0,0.29239]
[1780387553800,52.16,69937.39,0.0,-0.99741,0.0,0.29307]
[1780387556600,52.16,69938.16,0.0,-0.9974,0.0,0.2934]
[1780387556677,52.16,69941.08,0.0,-0.99739,0.0,0.29467]
[1780387556821,52.16,69947.61,0.0,-0.99736,0.0,0.29753]
[1780387557828,52.16,69957.23,0.0,-0.99732,0.0,0.30179]
[1780387558835,52.16,69962.21,0.0,-0.9973,0.0,0.30401]
[1780387559842,52.16,69963.56,0.0,-0.99729,0.0,0.30462]
[1780387561076,52.16,69963.56,0.0,-0.99729,0.0,0.30462]
[1780387561091,52.16,69972.67,0.0,-0.99725,0.0,0.30873]
[1780387561856,52.16,69974.8,0.0,-0.99724,0.0,0.3097]
[1780387564877,52.16,69975.75,0.0,-0.99724,0.0,0.31013]
[1780387568905,52.16,69978.09,0.0,-0.99723,0.0,0.3112]
[1780387573940,52.16,69978.31,0.0,-0.99723,0.0,0.3113]
[1780387574947,52.16,69983.5,0.0,-0.99721,0.0,0.31368]
[1780387579325,52.16,69983.73,0.0,-0.9972,0.0,0.31379]
[1780387579982,52.16,69985.43,0.0,-0.9972,0.0,0.31457]
[1780387580874,52.16,69985.43,0.0,-0.9972,0.0,0.31457]
[1780387581231,52.16,69985.43,0.0,-0.9972,0.0,0.31457]
[1780387581645,52.16,69985.43,0.0,-0.9972,0.0,0.31457]
[1780387581711,52.16,69985.56,0.0,-0.9972,0.0,0.31463]
[1780387587032,52.16,69986.12,0.0,-0.99719,0.0,0.31489]
[1780387592067,52.16,69985.85,0.0,-0.9972,0.0,0.31381]
[1780387593074,52.16,69984.75,0.0,-0.99721,0.0,0.3133]
[1780387598109,52.16,69990.49,0.0,-0.99718,0.0,0.31595]
[1780387599116,52.16,69991.8,0.0,-0.99718,0.0,0.31656]
[1780387600142,52.16,69995.35,0.0,-0.99716,0.0,0.31821]
[1780387601142,52.16,69988.82,0.0,-0.99719,0.0,0.31518]
[1780387602147,52.16,69983.87,0.0,-0.99721,0.0,0.3129]
[1780387603155,52.16,69982.03,0.0,-0.99722,0.0,0.31205]
[1780387606176,52.16,69975.72,0.0,-0.99725,0.0,0.30917]
[1780387607183,52.16,69972.43,0.0,-0.99726,0.0,0.30768]
[1780387609197,52.16,69973.47,0.0,-0.99726,0.0,0.30815]
[1780387610204,52.16,69972.47,0.0,-0.99726,0.0,0.3077]
[1780387615239,52.16,69972.19,0.0,-0.99726,0.0,0.30757]
[1780387617253,52.16,69969.18,0.0,-0.99728,0.0,0.30621]
[1780387618259,52.16,69966.41,0.0,-0.99729,0.0,0.30496]
[1780387621284,52.16,69971.07,0.0,-0.99727,0.0,0.30706]
[1780387622291,52.16,69975.49,0.0,-0.99725,0.0,0.30907]
[1780387623298,52.16,69969.67,0.0,-0.99728,0.0,0.30643]
[1780387624305,52.16,69965.23,0.0,-0.9973,0.0,0.30443]
[1780387626319,52.16,69964.46,0.0,-0.9973,0.0,0.30409]
[1780387631354,52.16,69957.49,0.0,-0.99733,0.0,0.30098]
[1780387632360,52.16,69953.5,0.0,-0.99735,0.0,0.29921]
[1780387634375,52.16,69953.04,0.0,-0.99735,0.0,0.29901]
[1780387639410,52.16,69952.98,0.0,-0.99735,0.0,0.29898]
[1780387641426,52.16,69949.45,0.0,-0.99736,0.0,0.29742]
[1780387642433,52.16,69946.28,0.0,-0.99738,0.0,0.29603]
[1780387644447,52.16,69954.92,0.0,-0.99734,0.0,0.29984]
[1780387645454,52.16,69960.15,0.0,-0.99732,0.0,0.30216]
[1780387646461,52.16,69955.97,0.0,-0.99734,0.0,0.3003]
[1780387647468,52.16,69954.14,0.0,-0.99734,0.0,0.29949]
[1780387648315,52.16,69954.14,0.0,-0.99734,0.0,0.29949]
[1780387648397,52.16,69954.14,0.0,-0.99734,0.0,0.29949]
[1780387648475,52.16,69953.92,0.0,-0.99734,0.0,0.2994]
[1780387649481,52.16,69953.02,0.0,-0.99735,0.0,0.299]
[1780387650491,52.16,69957.42,0.0,-0.99733,0.0,0.30095]
[1780387651497,52.16,69959.12,0.0,-0.99733,0.0,0.30077]
[1780387652505,52.16,69960.12,0.0,-0.99733,0.0,0.30122]
[1780387657542,52.16,69960.81,0.0,-0.99732,0.0,0.30153]
[1780387658549,52.16,69962.47,0.0,-0.99732,0.0,0.30226]
[1780387662577,52.16,69965.32,0.0,-0.9973,0.0,0.30354]
[1780387663584,52.16,69966.79,0.0,-0.9973,0.0,0.3042]
[1780387664591,52.16,69968.59,0.0,-0.99729,0.0,0.30501]
[1780387665598,52.16,69975.89,0.0,-0.99726,0.0,0.3083]
[1780387666605,52.16,69982.98,0.0,-0.99722,0.0,0.31153]
[1780387667611,52.16,69982.46,0.0,-0.99723,0.0,0.3113]
[1780387671640,52.16,69972.89,0.0,-0.99727,0.0,0.30694]
[1780387672646,52.16,69970.09,0.0,-0.99728,0.0,0.30568]
[1780387674661,52.16,69971.1,0.0,-0.99728,0.0,0.30614]
[1780387675668,52.16,69981.54,0.0,-0.99723,0.0,0.31088]
[1780387676675,52.16,69977.19,0.0,-0.99725,0.0,0.30889]
[1780387677697,52.16,69975.09,0.0,-0.99726,0.0,0.30794]
[1780387679711,52.16,69977.17,0.0,-0.99725,0.0,0.30888]
[1780387680721,52.16,69978.33,0.0,-0.99725,0.0,0.30941]
[1780387681725,52.16,69970.81,0.0,-0.99728,0.0,0.306]
[1780387682732,52.16,69970.61,0.0,-0.99728,0.0,0.30591]
[1780387683740,52.16,69965.56,0.0,-0.9973,0.0,0.30365]
[1780387685754,52.16,69963.86,0.0,-0.99731,0.0,0.30289]
[1780387687771,52.16,69958.84,0.0,-0.99733,0.0,0.30065]
[1780387688776,52.16,69945.54,0.0,-0.99739,0.0,0.29479]
[1780387689783,52.16,69943.57,0.0,-0.9974,0.0,0.29394]
[1780387690790,52.16,69942.46,0.0,-0.9974,0.0,0.29345]
[1780387692804,52.16,69946.07,0.0,-0.99739,0.0,0.29503]
[1780387693811,52.16,69944.23,0.0,-0.99739,0.0,0.29422]
[1780387696832,52.16,69945.24,0.0,-0.99739,0.0,0.29466]
[1780387699727,52.16,69945.63,0.0,-0.99739,0.0,0.29483]
[1780387699854,52.16,69946.21,0.0,-0.99739,0.0,0.29509]
[1780387699928,52.16,69946.21,0.0,-0.99739,0.0,0.29509]
[1780387701867,52.16,69947.31,0.0,-0.99738,0.0,0.29557]
[1780387702791,52.16,69947.31,0.0,-0.99738,0.0,0.29557]
[1780387702981,52.16,69947.05,0.0,-0.99738,0.0,0.29545]
[1780387703218,52.16,69947.05,0.0,-0.99738,0.0,0.29545]
[1780387703486,52.16,69947.05,0.0,-0.99738,0.0,0.29545]
[1780387706903,52.16,69944.75,0.0,-0.99739,0.0,0.29445]
[1780387710930,52.16,69944.04,0.0,-0.99739,0.0,0.29414]
[1780387715966,52.16,69943.25,0.0,-0.99741,0.0,0.29289]
[1780387717062,52.16,69943.25,0.0,-0.99741,0.0,0.29289]
[1780387717157,52.16,69942.1,0.0,-0.99741,0.0,0.29239]
[1780387717980,52.16,69939.48,0.0,-0.99742,0.0,0.29125]
[1780387719994,52.16,69940.89,0.0,-0.99742,0.0,0.29186]
[1780387723039,52.16,69940.69,0.0,-0.99742,0.0,0.29178]
[1780387723372,52.16,69940.69,0.0,-0.99742,0.0,0.29178]
[1780387723875,52.16,69940.69,0.0,-0.99742,0.0,0.29178]
[1780387723451,52.16,69928.99,0.0,-0.99747,0.0,0.28675]
[1780387724028,52.16,69915.49,0.0,-0.99752,0.0,0.28104]
[1780387725035,52.16,69914.83,0.0,-0.99752,0.0,0.28077]
[1780387728318,52.16,69914.6,0.0,-0.99752,0.0,0.28067]
[1780387730070,52.16,69913.41,0.0,-0.99753,0.0,0.28017]
[1780387732084,52.16,69916.37,0.0,-0.99752,0.0,0.28141]
[1780387733091,52.16,69917.17,0.0,-0.99751,0.0,0.28175]
[1780387734790,52.16,69917.17,0.0,-0.99751,0.0,0.28175]
[1780387735105,52.16,69926.82,0.0,-0.99747,0.0,0.28583]
[1780387736112,52.16,69928.8,0.0,-0.99747,0.0,0.28667]
[1780387737119,52.16,69928.12,0.0,-0.99747,0.0,0.28638]
[1780387738126,52.16,69929.36,0.0,-0.99746,0.0,0.28691]
[1780387739133,52.16,69930.94,0.0,-0.99746,0.0,0.28758]
[1780387740065,52.16,69930.94,0.0,-0.99746,0.0,0.28758]
[1780387740542,52.16,69930.94,0.0,-0.99746,0.0,0.28758]
[1780387740894,52.16,69930.94,0.0,-0.99746,0.0,0.28758]
[1780387740626,52.16,69932.14,0.0,-0.99745,0.0,0.2881]
[1780387741035,52.16,69932.14,0.0,-0.99745,0.0,0.2881]
[1780387741271,52.16,69932.14,0.0,-0.99745,0.0,0.2881]
[1780387741371,52.16,69941.69,0.0,-0.99741,0.0,0.29221]
[1780387742732,52.16,69941.69,0.0,-0.99741,0.0,0.29221]
[1780387742823,52.16,69946.76,0.0,-0.99739,0.0,0.29441]
[1780387743121,52.16,69946.76,0.0,-0.99739,0.0,0.29441]
[1780387743163,52.16,69940.57,0.0,-0.99742,0.0,0.29172]
[1780387744170,52.16,69937.39,0.0,-0.99743,0.0,0.29035]
[1780387747192,52.16,69936.37,0.0,-0.99743,0.0,0.28991]
[1780387751713,52.16,69935.97,0.0,-0.99744,0.0,0.28974]
[1780387752500,52.16,69935.99,0.0,-0.99744,0.0,0.28975]
[1780387752581,52.16,69932.99,0.0,-0.99745,0.0,0.28846]
[1780387753233,52.16,69928.72,0.0,-0.99747,0.0,0.28663]
[1780387754240,52.16,69927.35,0.0,-0.99747,0.0,0.28605]
[1780387757261,52.16,69926.34,0.0,-0.99748,0.0,0.28562]
[1780387758268,52.16,69923.87,0.0,-0.99749,0.0,0.28457]
[1780387761289,52.16,69924.56,0.0,-0.99748,0.0,0.28487]
[1780387762858,52.16,69924.56,0.0,-0.99748,0.0,0.28487]
[1780387763303,52.16,69921.94,0.0,-0.99749,0.0,0.28376]
[1780387764524,52.16,69921.94,0.0,-0.99749,0.0,0.28376]
[1780387764600,52.16,69919.22,0.0,-0.99751,0.0,0.28261]
[1780387768338,52.16,69917.95,0.0,-0.99751,0.0,0.28208]
[1780387769345,52.16,69917.26,0.0,-0.99751,0.0,0.28179]
[1780387774380,52.16,69916.55,0.0,-0.99752,0.0,0.28061]
[1780387777400,52.16,69915.07,0.0,-0.99753,0.0,0.27999]
[1780387780422,52.16,69913.31,0.0,-0.99754,0.0,0.27925]
[1780387783443,52.16,69912.65,0.0,-0.99754,0.0,0.27898]
[1780387786109,52.16,69912.57,0.0,-0.99754,0.0,0.27895]
[1780387787471,52.16,69911.07,0.0,-0.99755,0.0,0.27832]
[1780387788846,52.16,69911.07,0.0,-0.99755,0.0,0.27832]
[1780387789486,52.16,69906.81,0.0,-0.99756,0.0,0.27656]
[1780387791500,52.16,69908.85,0.0,-0.99755,0.0,0.2774]
[1780387795528,52.16,69910.8,0.0,-0.99755,0.0,0.27821]
[1780387796535,52.16,69912.89,0.0,-0.99754,0.0,0.27908]
[1780387799556,52.16,69914.44,0.0,-0.99753,0.0,0.27973]
[1780387800563,52.16,69913.01,0.0,-0.99754,0.0,0.27913]
[1780387801570,52.16,69909.25,0.0,-0.99755,0.0,0.27757]
[1780387803584,52.16,69907.95,0.0,-0.99756,0.0,0.27703]
[1780387806898,52.16,69907.89,0.0,-0.99756,0.0,0.277]
[1780387807612,52.16,69910.16,0.0,-0.99755,0.0,0.27794]
[1780387812648,52.16,69909.33,0.0,-0.99755,0.0,0.2776]
[1780387817683,52.16,69909.33,0.0,-0.99755,0.0,0.2776]
[1780387820705,52.16,69910.0,0.0,-0.99755,0.0,0.27788]
[1780387821712,52.16,69907.71,0.0,-0.99756,0.0,0.27693]
[1780387826747,52.16,69907.53,0.0,-0.99756,0.0,0.27685]
[1780387829767,52.16,69909.51,0.0,-0.99755,0.0,0.27767]
[1780387831783,52.16,69913.96,0.0,-0.99754,0.0,0.27865]
[1780387832790,52.16,69918.89,0.0,-0.99752,0.0,0.28071]
[1780387833797,52.16,69911.03,0.0,-0.99755,0.0,0.27743]
[1780387834804,52.16,69906.86,0.0,-0.99757,0.0,0.27571]
[1780387839841,52.16,69907.38,0.0,-0.99757,0.0,0.27592]
[1780387840848,52.16,69908.66,0.0,-0.99756,0.0,0.27645]
[1780387841856,52.16,69909.68,0.0,-0.99756,0.0,0.27687]
[1780387842863,52.16,69911.6,0.0,-0.99755,0.0,0.27767]
[1780387843870,52.16,69909.48,0.0,-0.99756,0.0,0.27679]
[1780387847898,52.16,69907.91,0.0,-0.99757,0.0,0.27614]
[1780387848905,52.16,69903.0,0.0,-0.99759,0.0,0.27412]
[1780387849912,52.16,69901.2,0.0,-0.99759,0.0,0.27338]
[1780387854418,52.16,69900.84,0.0,-0.99759,0.0,0.27324]
[1780387854947,52.16,69906.29,0.0,-0.99757,0.0,0.27547]
[1780387855954,52.16,69907.16,0.0,-0.99757,0.0,0.27583]
[1780387856961,52.16,69908.5,0.0,-0.99756,0.0,0.27638]
[1780387857968,52.16,69909.86,0.0,-0.99756,0.0,0.27695]
[1780387858975,52.16,69911.0,0.0,-0.99755,0.0,0.27742]
[1780387859982,52.16,69911.68,0.0,-0.99755,0.0,0.2777]
[1780387865020,52.16,69911.55,0.0,-0.99755,0.0,0.27765]
[1780387866028,52.16,69909.7,0.0,-0.99756,0.0,0.27688]
[1780387868041,52.16,69912.14,0.0,-0.99755,0.0,0.27789]
[1780387869048,52.16,69915.21,0.0,-0.99754,0.0,0.27917]
[1780387871456,52.16,69908.61,0.0,-0.99756,0.0,0.27643]
[1780387872069,52.16,69904.18,0.0,-0.99758,0.0,0.2746]
[1780387873907,52.16,69904.18,0.0,-0.99758,0.0,0.2746]
[1780387874084,52.16,69912.47,0.0,-0.99755,0.0,0.27803]
[1780387875090,52.16,69917.55,0.0,-0.99753,0.0,0.28015]
[1780387877555,52.16,69917.23,0.0,-0.99753,0.0,0.28001]
[1780387878111,52.16,69915.68,0.0,-0.99753,0.0,0.27937]
[1780387879118,52.16,69907.74,0.0,-0.99757,0.0,0.27607]
[1780387880125,52.16,69907.36,0.0,-0.99757,0.0,0.27591]
[1780387883528,52.16,69907.52,0.0,-0.99757,0.0,0.27598]
[1780387883599,52.16,69904.89,0.0,-0.99758,0.0,0.2749]
[1780387884153,52.16,69903.8,0.0,-0.99758,0.0,0.27445]
[1780387889188,52.16,69903.75,0.0,-0.99758,0.0,0.27443]
[1780387890195,52.16,69901.6,0.0,-0.99759,0.0,0.27355]
[1780387891202,52.16,69901.98,0.0,-0.9976,0.0,0.27284]
[1780387894222,52.16,69900.95,0.0,-0.9976,0.0,0.27242]
[1780387896237,52.16,69900.23,0.0,-0.9976,0.0,0.27212]
[1780387900265,52.16,69900.94,0.0,-0.9976,0.0,0.27241]
[1780387905300,52.16,69901.41,0.0,-0.9976,0.0,0.27261]
[1780387908321,52.16,69900.59,0.0,-0.9976,0.0,0.27227]
[1780387913356,52.16,69900.39,0.0,-0.9976,0.0,0.27219]
[1780387914364,52.16,69901.08,0.0,-0.9976,0.0,0.27247]
[1780387919399,52.16,69904.14,0.0,-0.99759,0.0,0.27372]
[1780387921413,52.16,69902.93,0.0,-0.99759,0.0,0.27323]
[1780387922420,52.16,69903.79,0.0,-0.99759,0.0,0.27358]
[1780387923427,52.16,69904.96,0.0,-0.99759,0.0,0.27406]
[1780387924434,52.16,69903.89,0.0,-0.99759,0.0,0.27362]
[1780387927455,52.16,69907.04,0.0,-0.99758,0.0,0.27491]
[1780387929469,52.16,69907.89,0.0,-0.99757,0.0,0.27526]
[1780387932077,52.16,69907.65,0.0,-0.99757,0.0,0.27516]
[1780387931483,52.16,69905.1,0.0,-0.99758,0.0,0.27412]
[1780387932489,52.16,69903.38,0.0,-0.99759,0.0,0.27341]
[1780387934505,52.16,69904.46,0.0,-0.99759,0.0,0.27385]
[1780387935558,52.16,69904.46,0.0,-0.99759,0.0,0.27385]
[1780387935773,52.16,69904.46,0.0,-0.99759,0.0,0.27385]
[1780387935832,52.16,69893.04,0.0,-0.99763,0.0,0.26921]
[1780387936390,52.16,69893.04,0.0,-0.99763,0.0,0.26921]
[1780387936985,52.16,69893.04,0.0,-0.99763,0.0,0.26921]
[1780387937055,52.16,69884.91,0.0,-0.99766,0.0,0.26594]
[1780387938534,52.16,69870.52,0.0,-0.99772,0.0,0.26024]
[1780387939541,52.16,69879.75,0.0,-0.99768,0.0,0.26388]
[1780387940548,52.16,69883.35,0.0,-0.99767,0.0,0.26532]
[1780387941555,52.16,69885.75,0.0,-0.99766,0.0,0.26628]
[1780387942562,52.16,69890.89,0.0,-0.99764,0.0,0.26834]
[1780387943569,52.16,69893.73,0.0,-0.99763,0.0,0.26949]
[1780387944576,52.16,69899.02,0.0,-0.99761,0.0,0.27163]
[1780387945583,52.16,69900.41,0.0,-0.9976,0.0,0.2722]
[1780387946591,52.16,69901.3,0.0,-0.9976,0.0,0.27256]
[1780387947598,52.16,69913.05,0.0,-0.99755,0.0,0.2774]
[1780387949612,52.16,69914.89,0.0,-0.99755,0.0,0.27816]
[1780387953640,52.16,69916.89,0.0,-0.99755,0.0,0.27812]
[1780387954647,52.16,69912.76,0.0,-0.99756,0.0,0.2764]
[1780387955654,52.16,69901.6,0.0,-0.99761,0.0,0.27182]
[1780387956661,52.16,69893.31,0.0,-0.99764,0.0,0.26846]
[1780387957668,52.16,69891.05,0.0,-0.99765,0.0,0.26755]
[1780387958675,52.16,69891.15,0.0,-0.99765,0.0,0.26759]
[1780387960689,52.16,69887.5,0.0,-0.99766,0.0,0.26613]
[1780387961695,52.16,69889.55,0.0,-0.99765,0.0,0.26695]
[1780387962703,52.16,69897.2,0.0,-0.99762,0.0,0.27003]
[1780387964717,52.16,69899.78,0.0,-0.99761,0.0,0.27108]
[1780387966731,52.16,69898.87,0.0,-0.99762,0.0,0.27071]
[1780387967737,52.16,69897.0,0.0,-0.99762,0.0,0.26995]
[1780387970759,52.16,69907.75,0.0,-0.99758,0.0,0.27434]
[1780387971766,52.16,69912.08,0.0,-0.99756,0.0,0.27612]
[1780387972773,52.16,69916.84,0.0,-0.99755,0.0,0.27809]
[1780387973780,52.16,69921.79,0.0,-0.99753,0.0,0.28016]
[1780387974787,52.16,69929.61,0.0,-0.99749,0.0,0.28345]
[1780387975794,52.16,69935.38,0.0,-0.99747,0.0,0.28589]
[1780387976801,52.16,69946.72,0.0,-0.99742,0.0,0.29076]
[1780387977808,52.16,69938.69,0.0,-0.99746,0.0,0.2873]
[1780387978815,52.16,69921.44,0.0,-0.99753,0.0,0.28001]
[1780387979822,52.16,69918.84,0.0,-0.99754,0.0,0.27893]
[1780387980829,52.16,69910.27,0.0,-0.99757,0.0,0.27538]
[1780387981836,52.16,69907.96,0.0,-0.99758,0.0,0.27442]
[1780387982843,52.16,69906.87,0.0,-0.99759,0.0,0.27398]
[1780387985864,52.16,69910.53,0.0,-0.99757,0.0,0.27548]
[1780387986871,52.16,69922.95,0.0,-0.99752,0.0,0.28064]
[1780387987878,52.16,69924.35,0.0,-0.99751,0.0,0.28123]
[1780387988885,52.16,69923.54,0.0,-0.99752,0.0,0.28089]
[1780387990899,52.16,69922.64,0.0,-0.99752,0.0,0.28051]
[1780387991906,52.16,69916.93,0.0,-0.99754,0.0,0.27813]
[1780387992913,52.16,69905.8,0.0,-0.99759,0.0,0.27354]
[1780387993921,52.16,69902.94,0.0,-0.9976,0.0,0.27237]
[1780387994928,52.16,69903.95,0.0,-0.9976,0.0,0.27278]
[1780387995936,52.16,69905.04,0.0,-0.99759,0.0,0.27323]
[1780387996943,52.16,69909.89,0.0,-0.99757,0.0,0.27522]
[1780387997950,52.16,69919.38,0.0,-0.99754,0.0,0.27915]
[1780387998957,52.16,69924.49,0.0,-0.99751,0.0,0.28129]
[1780388002985,52.16,69917.6,0.0,-0.99754,0.0,0.27841]
[1780388003992,52.16,69914.03,0.0,-0.99756,0.0,0.27693]
[1780388004998,52.16,69913.18,0.0,-0.99756,0.0,0.27658]
[1780388007013,52.16,69914.81,0.0,-0.99755,0.0,0.27725]
[1780388012048,52.16,69915.14,0.0,-0.99756,0.0,0.27652]
[1780388016076,52.16,69917.71,0.0,-0.99755,0.0,0.27758]
[1780388018090,52.16,69919.73,0.0,-0.99754,0.0,0.27842]
[1780388019097,52.16,69921.9,0.0,-0.99753,0.0,0.27932]
[1780388020104,52.16,69925.13,0.0,-0.99752,0.0,0.28067]
[1780388022118,52.16,69921.37,0.0,-0.99753,0.0,0.2791]
[1780388023125,52.16,69916.46,0.0,-0.99755,0.0,0.27706]
[1780388027153,52.16,69917.65,0.0,-0.99755,0.0,0.27756]
[1780388030174,52.16,69921.46,0.0,-0.99753,0.0,0.27914]
[1780388031181,52.16,69924.11,0.0,-0.99752,0.0,0.28025]
[1780388034202,52.16,69927.94,0.0,-0.99751,0.0,0.28185]
[1780388036218,52.16,69932.04,0.0,-0.99749,0.0,0.28358]
[1780388037223,52.16,69933.88,0.0,-0.99748,0.0,0.28436]
[1780388039237,52.16,69939.44,0.0,-0.99746,0.0,0.28673]
[1780388040244,52.16,69940.44,0.0,-0.99746,0.0,0.28715]
[1780388042257,52.16,69941.25,0.0,-0.99745,0.0,0.2875]
[1780388046286,52.16,69943.27,0.0,-0.99744,0.0,0.28837]
[1780388050313,52.16,69942.24,0.0,-0.99745,0.0,0.28792]
[1780388052329,52.16,69943.32,0.0,-0.99744,0.0,0.28839]
[1780388053336,52.16,69956.72,0.0,-0.99739,0.0,0.29419]
[1780388054343,52.16,69962.94,0.0,-0.99736,0.0,0.29691]
[1780388056360,52.16,69966.49,0.0,-0.99735,0.0,0.29848]
[1780388057366,52.16,69965.49,0.0,-0.99735,0.0,0.29804]
[1780388058373,52.16,69966.94,0.0,-0.99734,0.0,0.29868]
[1780388059383,52.16,69968.12,0.0,-0.99734,0.0,0.2992]
[1780388062404,52.16,69971.53,0.0,-0.99732,0.0,0.30071]
[1780388063411,52.16,69973.06,0.0,-0.99732,0.0,0.30139]
[1780388065425,52.16,69972.19,0.0,-0.99732,0.0,0.30101]
[1780388069452,52.16,69973.15,0.0,-0.99732,0.0,0.30143]
[1780388070460,52.16,69972.18,0.0,-0.99732,0.0,0.301]
[1780388071467,52.16,69976.4,0.0,-0.99731,0.0,0.30195]
[1780388072474,52.16,69978.09,0.0,-0.9973,0.0,0.3027]
[1780388074488,52.16,69979.95,0.0,-0.9973,0.0,0.30354]
[1780388075495,52.16,69981.82,0.0,-0.99729,0.0,0.30438]
[1780388080530,52.16,69984.95,0.0,-0.99727,0.0,0.30579]
[1780388082544,52.16,69978.59,0.0,-0.9973,0.0,0.30293]
[1780388083551,52.16,69972.46,0.0,-0.99733,0.0,0.30019]
[1780388084558,52.16,69964.18,0.0,-0.99736,0.0,0.29654]
[1780388085565,52.16,69960.78,0.0,-0.99738,0.0,0.29504]
[1780388087581,52.16,69962.91,0.0,-0.99737,0.0,0.29598]
[1780388089598,52.16,69961.01,0.0,-0.99738,0.0,0.29514]
[1780388090605,52.16,69963.62,0.0,-0.99737,0.0,0.29629]
[1780388092619,52.16,69965.34,0.0,-0.99736,0.0,0.29705]
[1780388093626,52.16,69966.77,0.0,-0.99735,0.0,0.29768]
[1780388095640,52.16,69962.98,0.0,-0.99737,0.0,0.29601]
[1780388098662,52.16,69961.63,0.0,-0.99738,0.0,0.29542]
[1780388100676,52.16,69957.42,0.0,-0.99739,0.0,0.29358]
[1780388101683,52.16,69951.6,0.0,-0.99742,0.0,0.29105]
[1780388102691,52.16,69938.97,0.0,-0.99747,0.0,0.28563]
[1780388103698,52.16,69930.48,0.0,-0.99751,0.0,0.28204]
[1780388104705,52.16,69929.91,0.0,-0.99751,0.0,0.2818]
[1780388107726,52.16,69931.86,0.0,-0.9975,0.0,0.28262]
[1780388108733,52.16,69932.63,0.0,-0.9975,0.0,0.28294]
[1780388109740,52.16,69942.3,0.0,-0.99746,0.0,0.28705]
[1780388110756,52.16,69951.71,0.0,-0.99742,0.0,0.2911]
[1780388111763,52.16,69953.99,0.0,-0.99741,0.0,0.29208]
[1780388112778,52.16,69954.79,0.0,-0.9974,0.0,0.29243]
[1780388113785,52.16,69963.2,0.0,-0.99737,0.0,0.2961]
[1780388114792,52.16,69955.01,0.0,-0.9974,0.0,0.29253]
[1780388115799,52.16,69950.24,0.0,-0.99742,0.0,0.29046]
[1780388116806,52.16,69949.67,0.0,-0.99743,0.0,0.29022]
[1780388117813,52.16,69948.87,0.0,-0.99743,0.0,0.28987]
[1780388119827,52.16,69949.68,0.0,-0.99743,0.0,0.29022]
[1780388122850,52.16,69947.93,0.0,-0.99743,0.0,0.28947]
[1780388125871,52.16,69948.76,0.0,-0.99743,0.0,0.28982]
[1780388130907,52.16,69941.92,0.0,-0.99746,0.0,0.28689]
[1780388131914,52.16,69935.15,0.0,-0.99749,0.0,0.28312]
[1780388132921,52.16,69934.66,0.0,-0.9975,0.0,0.28291]
[1780388135942,52.16,69943.34,0.0,-0.99746,0.0,0.2866]
[1780388136949,52.16,69943.97,0.0,-0.99746,0.0,0.28687]
[1780388137956,52.16,69939.55,0.0,-0.99748,0.0,0.28498]
[1780388138963,52.16,69935.76,0.0,-0.99749,0.0,0.28338]
[1780388143998,52.16,69934.45,0.0,-0.9975,0.0,0.28282]
[1780388146013,52.16,69928.71,0.0,-0.99752,0.0,0.28041]
[1780388147020,52.16,69922.53,0.0,-0.99755,0.0,0.27783]
[1780388148026,52.16,69920.82,0.0,-0.99755,0.0,0.27712]
[1780388152055,52.16,69921.6,0.0,-0.99755,0.0,0.27744]
[1780388154069,52.16,69920.26,0.0,-0.99755,0.0,0.27689]
[1780388155076,52.16,69917.13,0.0,-0.99757,0.0,0.27559]
[1780388156083,52.16,69924.05,0.0,-0.99754,0.0,0.27846]
[1780388157090,52.16,69926.7,0.0,-0.99753,0.0,0.27957]
[1780388158097,52.16,69925.9,0.0,-0.99753,0.0,0.27923]
[1780388159104,52.16,69929.3,0.0,-0.99752,0.0,0.28066]
[1780388160112,52.16,69930.04,0.0,-0.99751,0.0,0.28097]
[1780388163132,52.16,69930.89,0.0,-0.99751,0.0,0.28132]
[1780388164139,52.16,69934.32,0.0,-0.9975,0.0,0.28277]
[1780388165146,52.16,69940.62,0.0,-0.99747,0.0,0.28544]
[1780388166154,52.16,69947.97,0.0,-0.99744,0.0,0.28858]
[1780388167160,52.16,69946.94,0.0,-0.99745,0.0,0.28814]
[1780388169174,52.16,69949.37,0.0,-0.99744,0.0,0.28918]
[1780388170181,52.16,69956.13,0.0,-0.99741,0.0,0.2921]
[1780388171188,52.16,69956.02,0.0,-0.99741,0.0,0.29205]
[1780388173201,52.16,69951.43,0.0,-0.99743,0.0,0.29007]
[1780388174209,52.16,69948.63,0.0,-0.99744,0.0,0.28886]
[1780388175216,52.16,69949.67,0.0,-0.99743,0.0,0.28931]
[1780388176223,52.16,69948.57,0.0,-0.99744,0.0,0.28884]
[1780388177230,52.16,69946.4,0.0,-0.99745,0.0,0.28791]
[1780388178237,52.16,69940.36,0.0,-0.99747,0.0,0.28533]
[1780388179244,52.16,69938.12,0.0,-0.99748,0.0,0.28438]
[1780388183272,52.16,69937.33,0.0,-0.99749,0.0,0.28404]
[1780388186292,52.16,69938.07,0.0,-0.99748,0.0,0.28435]
[1780388187300,52.16,69940.74,0.0,-0.99747,0.0,0.28549]
[1780388188307,52.16,69942.36,0.0,-0.99746,0.0,0.28618]
[1780388190321,52.16,69943.69,0.0,-0.99746,0.0,0.28675]
[1780388191328,52.16,69944.15,0.0,-0.99746,0.0,0.28604]
[1780388193342,52.16,69946.48,0.0,-0.99746,0.0,0.28704]
[1780388194349,52.16,69948.31,0.0,-0.99745,0.0,0.28782]
[1780388196363,52.16,69949.71,0.0,-0.99744,0.0,0.28842]
[1780388197371,52.16,69956.92,0.0,-0.99741,0.0,0.29153]
[1780388198377,52.16,69957.07,0.0,-0.99741,0.0,0.2916]
[1780388199385,52.16,69951.55,0.0,-0.99743,0.0,0.28921]
[1780388200392,52.16,69948.64,0.0,-0.99745,0.0,0.28796]
[1780388201399,52.16,69944.75,0.0,-0.99746,0.0,0.2863]
[1780388202406,52.16,69942.11,0.0,-0.99747,0.0,0.28518]
[1780388203413,52.16,69941.05,0.0,-0.99748,0.0,0.28472]
[1780388204420,52.16,69940.12,0.0,-0.99748,0.0,0.28433]
[1780388206434,52.16,69935.48,0.0,-0.9975,0.0,0.28237]
[1780388207441,52.16,69932.58,0.0,-0.99751,0.0,0.28115]
[1780388208448,52.16,69933.38,0.0,-0.99751,0.0,0.28148]
[1780388210465,52.16,69935.06,0.0,-0.9975,0.0,0.28219]
[1780388211473,52.16,69942.2,0.0,-0.99747,0.0,0.28521]
[1780388212480,52.16,69943.68,0.0,-0.99747,0.0,0.28584]
[1780388213487,52.16,69942.71,0.0,-0.99747,0.0,0.28543]
[1780388214494,52.16,69941.5,0.0,-0.99748,0.0,0.28492]
[1780388215502,52.16,69937.84,0.0,-0.99749,0.0,0.28336]
[1780388216509,52.16,69936.43,0.0,-0.9975,0.0,0.28277]
[1780388219529,52.16,69935.29,0.0,-0.9975,0.0,0.28229]
[1780388223558,52.16,69929.64,0.0,-0.99752,0.0,0.27992]
[1780388224567,52.16,69925.6,0.0,-0.99754,0.0,0.27823]
[1780388225573,52.16,69923.61,0.0,-0.99755,0.0,0.2774]
[1780388226581,52.16,69922.55,0.0,-0.99755,0.0,0.27696]
[1780388227588,52.16,69914.05,0.0,-0.99759,0.0,0.27346]
[1780388228595,52.16,69907.62,0.0,-0.99761,0.0,0.27083]
[1780388229602,52.16,69907.33,0.0,-0.99761,0.0,0.27071]
[1780388233630,52.16,69906.4,0.0,-0.99762,0.0,0.27034]
[1780388234637,52.16,69896.2,0.0,-0.99766,0.0,0.26622]
[1780388235644,52.16,69892.02,0.0,-0.99767,0.0,0.26455]
[1780388236651,52.16,69890.02,0.0,-0.99768,0.0,0.26376]
[1780388237658,52.16,69891.52,0.0,-0.99767,0.0,0.26435]
[1780388238665,52.16,69892.96,0.0,-0.99767,0.0,0.26493]
[1780388241686,52.16,69890.52,0.0,-0.99768,0.0,0.26396]
[1780388242693,52.16,69889.81,0.0,-0.99768,0.0,0.26367]
[1780388244690,52.16,69889.47,0.0,-0.99768,0.0,0.26354]
[1780388244708,52.16,69878.49,0.0,-0.99772,0.0,0.25921]
[1780388245715,52.16,69876.6,0.0,-0.99773,0.0,0.25847]
[1780388248736,52.16,69874.76,0.0,-0.99774,0.0,0.25775]
[1780388250750,52.16,69874.0,0.0,-0.99774,0.0,0.25746]
[1780388251757,52.16,69878.3,0.0,-0.99773,0.0,0.2583]
[1780388252764,52.16,69882.41,0.0,-0.99772,0.0,0.25991]
[1780388254780,52.16,69881.02,0.0,-0.99772,0.0,0.25937]
[1780388255787,52.16,69882.81,0.0,-0.99771,0.0,0.26007]
[1780388256794,52.16,69886.89,0.0,-0.9977,0.0,0.26168]
[1780388261829,52.16,69886.32,0.0,-0.9977,0.0,0.26145]
[1780388266865,52.16,69885.95,0.0,-0.9977,0.0,0.26131]
[1780388267872,52.16,69898.95,0.0,-0.99765,0.0,0.26648]
[1780388268879,52.16,69894.88,0.0,-0.99767,0.0,0.26485]
[1780388269885,52.16,69883.93,0.0,-0.99771,0.0,0.26051]
[1780388270893,52.16,69878.44,0.0,-0.99773,0.0,0.25836]
[1780388271900,52.16,69875.18,0.0,-0.99774,0.0,0.25709]
[1780388273336,52.16,69875.18,0.0,-0.99774,0.0,0.25709]
[1780388273346,52.16,69873.15,0.0,-0.99775,0.0,0.2563]
[1780388273832,52.16,69873.15,0.0,-0.99775,0.0,0.2563]
[1780388274355,52.16,69873.15,0.0,-0.99775,0.0,0.2563]
[1780388274405,52.16,69859.18,0.0,-0.9978,0.0,0.25093]
[1780388274921,52.16,69852.97,0.0,-0.99782,0.0,0.24858]
[1780388275928,52.16,69850.0,0.0,-0.99784,0.0,0.24746]
[1780388277136,52.16,69850.0,0.0,-0.99784,0.0,0.24746]
[1780388277354,52.16,69850.0,0.0,-0.99784,0.0,0.24746]
[1780388277369,52.16,69853.68,0.0,-0.99782,0.0,0.24885]
[1780388277509,52.16,69853.68,0.0,-0.99782,0.0,0.24885]
[1780388277942,52.16,69852.88,0.0,-0.99783,0.0,0.24855]
[1780388278949,52.16,69851.47,0.0,-0.99783,0.0,0.24801]
[1780388280354,52.16,69851.47,0.0,-0.99783,0.0,0.24801]
[1780388280399,52.16,69850.8,0.0,-0.99783,0.0,0.24776]
[1780388280502,52.16,69850.8,0.0,-0.99783,0.0,0.24776]
[1780388280963,52.16,69847.88,0.0,-0.99784,0.0,0.24666]
[1780388281970,52.16,69849.36,0.0,-0.99784,0.0,0.24722]
[1780388282977,52.16,69850.17,0.0,-0.99784,0.0,0.24752]
[1780388283984,52.16,69846.04,0.0,-0.99785,0.0,0.24597]
[1780388284647,52.16,69846.04,0.0,-0.99785,0.0,0.24597]
[1780388284991,52.16,69838.72,0.0,-0.99788,0.0,0.24325]
[1780388285497,52.16,69838.72,0.0,-0.99788,0.0,0.24325]
[1780388285999,52.16,69836.41,0.0,-0.99788,0.0,0.24239]
[1780388287006,52.16,69838.88,0.0,-0.99788,0.0,0.24331]
[1780388288013,52.16,69844.61,0.0,-0.99785,0.0,0.24544]
[1780388289020,52.16,69848.72,0.0,-0.99784,0.0,0.24698]
[1780388291048,52.16,69857.13,0.0,-0.99781,0.0,0.25015]
[1780388292056,52.16,69869.12,0.0,-0.99777,0.0,0.25474]
[1780388293062,52.16,69873.11,0.0,-0.99775,0.0,0.25629]
[1780388294073,52.16,69875.49,0.0,-0.99774,0.0,0.25721]
[1780388295077,52.16,69880.91,0.0,-0.99772,0.0,0.25932]
[1780388296084,52.16,69885.4,0.0,-0.99771,0.0,0.26109]
[1780388297093,52.16,69886.9,0.0,-0.9977,0.0,0.26168]
[1780388298100,52.16,69899.97,0.0,-0.99765,0.0,0.26688]
[1780388299107,52.16,69903.66,0.0,-0.99763,0.0,0.26837]
[1780388300114,52.16,69906.86,0.0,-0.99762,0.0,0.26966]
[1780388301121,52.16,69906.65,0.0,-0.99762,0.0,0.26958]
[1780388303135,52.16,69908.78,0.0,-0.99761,0.0,0.27044]
[1780388304142,52.16,69912.87,0.0,-0.9976,0.0,0.27211]
[1780388305149,52.16,69914.29,0.0,-0.99759,0.0,0.27269]
[1780388306156,52.16,69916.3,0.0,-0.99759,0.0,0.27351]
[1780388308175,52.16,69923.81,0.0,-0.99756,0.0,0.27661]
[1780388309183,52.16,69927.66,0.0,-0.99754,0.0,0.27821]
[1780388310190,52.16,69929.02,0.0,-0.99753,0.0,0.27877]
[1780388311197,52.16,69930.96,0.0,-0.99753,0.0,0.2787]
[1780388313211,52.16,69932.9,0.0,-0.99753,0.0,0.27951]
[1780388314297,52.16,69932.9,0.0,-0.99753,0.0,0.27951]
[1780388314577,52.16,69933.15,0.0,-0.99753,0.0,0.27962]
[1780388315225,52.16,69942.37,0.0,-0.99749,0.0,0.2835]
[1780388316232,52.16,69950.23,0.0,-0.99746,0.0,0.28684]
[1780388317239,52.16,69955.08,0.0,-0.99743,0.0,0.28892]
[1780388318286,52.16,69955.08,0.0,-0.99743,0.0,0.28892]
[1780388318373,52.16,69955.92,0.0,-0.99743,0.0,0.28928]
[1780388320260,52.16,69953.86,0.0,-0.99744,0.0,0.2884]
[1780388322275,52.16,69951.07,0.0,-0.99745,0.0,0.2872]
[1780388324288,52.16,69939.4,0.0,-0.9975,0.0,0.28224]
[1780388325295,52.16,69934.56,0.0,-0.99752,0.0,0.28021]
[1780388326302,52.16,69931.04,0.0,-0.99753,0.0,0.27874]
[1780388331337,52.16,69929.37,0.0,-0.99754,0.0,0.27804]
[1780388333351,52.16,69936.09,0.0,-0.99751,0.0,0.28085]
[1780388334357,52.16,69939.83,0.0,-0.9975,0.0,0.28242]
[1780388335365,52.16,69935.94,0.0,-0.99751,0.0,0.28079]
[1780388338386,52.16,69939.0,0.0,-0.9975,0.0,0.28207]
[1780388342415,52.16,69935.77,0.0,-0.99751,0.0,0.28072]
[1780388343422,52.16,69930.21,0.0,-0.99754,0.0,0.27839]
[1780388344430,52.16,69918.42,0.0,-0.99758,0.0,0.27352]
[1780388345437,52.16,69906.84,0.0,-0.99763,0.0,0.2688]
[1780388346444,52.16,69903.84,0.0,-0.99764,0.0,0.26759]
[1780388347451,52.16,69900.46,0.0,-0.99765,0.0,0.26623]
[1780388348458,52.16,69895.54,0.0,-0.99767,0.0,0.26427]
[1780388349465,52.16,69894.18,0.0,-0.99768,0.0,0.26372]
[1780388350472,52.16,69889.94,0.0,-0.9977,0.0,0.26204]
[1780388351479,52.16,69883.99,0.0,-0.99772,0.0,0.2597]
[1780388352486,52.16,69881.47,0.0,-0.99773,0.0,0.25871]
[1780388353493,52.16,69888.91,0.0,-0.9977,0.0,0.26164]
[1780388354500,52.16,69893.89,0.0,-0.99768,0.0,0.26361]
[1780388356513,52.16,69892.81,0.0,-0.99768,0.0,0.26318]
[1780388358528,52.16,69898.45,0.0,-0.99766,0.0,0.26543]
[1780388359536,52.16,69899.36,0.0,-0.99766,0.0,0.26579]
[1780388361549,52.16,69898.23,0.0,-0.99766,0.0,0.26534]
[1780388363563,52.16,69895.99,0.0,-0.99767,0.0,0.26444]
[1780388364570,52.16,69894.93,0.0,-0.99768,0.0,0.26402]
[1780388365577,52.16,69891.68,0.0,-0.99769,0.0,0.26273]
[1780388366588,52.16,69892.51,0.0,-0.99769,0.0,0.26306]
[1780388369605,52.16,69890.96,0.0,-0.99769,0.0,0.26245]
[1780388370612,52.16,69885.47,0.0,-0.99771,0.0,0.26028]
[1780388371619,52.16,69878.73,0.0,-0.99774,0.0,0.25682]
[1780388372626,52.16,69873.49,0.0,-0.99776,0.0,0.25479]
[1780388374215,52.16,69873.49,0.0,-0.99776,0.0,0.25479]
[1780388374221,52.16,69873.49,0.0,-0.99776,0.0,0.25479]
[1780388374331,52.16,69873.49,0.0,-0.99776,0.0,0.25479]
[1780388374476,52.16,69873.49,0.0,-0.99776,0.0,0.25479]
[1780388374640,52.16,69872.3,0.0,-0.99777,0.0,0.25433]
[1780388377661,52.16,69870.01,0.0,-0.99778,0.0,0.25345]
[1780388381314,52.16,69869.34,0.0,-0.99778,0.0,0.25319]
[1780388381429,52.16,69869.34,0.0,-0.99778,0.0,0.25319]
[1780388381471,52.16,69869.34,0.0,-0.99778,0.0,0.25319]
[1780388381506,52.16,69870.48,0.0,-0.99778,0.0,0.25363]
[1780388381689,52.16,69873.73,0.0,-0.99776,0.0,0.25488]
[1780388382696,52.16,69878.97,0.0,-0.99774,0.0,0.25691]
[1780388385834,52.16,69878.88,0.0,-0.99774,0.0,0.25687]
[1780388385974,52.16,69878.88,0.0,-0.99774,0.0,0.25687]
[1780388385979,52.16,69878.88,0.0,-0.99774,0.0,0.25687]
[1780388386223,52.16,69878.88,0.0,-0.99774,0.0,0.25687]
[1780388386313,52.16,69873.39,0.0,-0.99776,0.0,0.25475]
[1780388386724,52.16,69868.41,0.0,-0.99778,0.0,0.25283]
[1780388388738,52.16,69867.19,0.0,-0.99779,0.0,0.25236]
[1780388389732,52.16,69867.19,0.0,-0.99779,0.0,0.25236]
[1780388389839,52.16,69867.19,0.0,-0.99779,0.0,0.25236]
[1780388389973,52.16,69867.19,0.0,-0.99779,0.0,0.25236]
[1780388390065,52.16,69865.87,0.0,-0.99779,0.0,0.25186]
[1780388390752,52.16,69865.12,0.0,-0.99779,0.0,0.25157]
[1780388391759,52.16,69863.99,0.0,-0.9978,0.0,0.25114]
[1780388395426,52.16,69864.04,0.0,-0.9978,0.0,0.25116]
[1780388395472,52.16,69864.04,0.0,-0.9978,0.0,0.25116]
[1780388395560,52.16,69864.04,0.0,-0.9978,0.0,0.25116]
[1780388395724,52.16,69864.35,0.0,-0.9978,0.0,0.25128]
[1780388396794,52.16,69866.93,0.0,-0.99779,0.0,0.25227]
[1780388398390,52.16,69866.93,0.0,-0.99779,0.0,0.25227]
[1780388398469,52.16,69866.93,0.0,-0.99779,0.0,0.25227]
[1780388398565,52.16,69866.93,0.0,-0.99779,0.0,0.25227]
[1780388398550,52.16,69874.11,0.0,-0.99776,0.0,0.25503]
[1780388398719,52.16,69874.11,0.0,-0.99776,0.0,0.25503]
[1780388399815,52.16,69880.45,0.0,-0.99774,0.0,0.25748]
[1780388400822,52.16,69892.16,0.0,-0.99769,0.0,0.26208]
[1780388401829,52.16,69898.84,0.0,-0.99767,0.0,0.26473]
[1780388402836,52.16,69904.31,0.0,-0.99765,0.0,0.26693]
[1780388403843,52.16,69909.87,0.0,-0.99763,0.0,0.26917]
[1780388404850,52.16,69911.29,0.0,-0.99762,0.0,0.26974]
[1780388405857,52.16,69905.26,0.0,-0.99764,0.0,0.26731]
[1780388406864,52.16,69907.17,0.0,-0.99764,0.0,0.26808]
[1780388407870,52.16,69912.35,0.0,-0.99762,0.0,0.27017]
[1780388408647,52.16,69912.35,0.0,-0.99762,0.0,0.27017]
[1780388408721,52.16,69912.35,0.0,-0.99762,0.0,0.27017]
[1780388408725,52.16,69912.35,0.0,-0.99762,0.0,0.27017]
[1780388408986,52.16,69912.35,0.0,-0.99762,0.0,0.27017]
[1780388409885,52.16,69907.12,0.0,-0.99764,0.0,0.26806]
[1780388410892,52.16,69905.22,0.0,-0.99764,0.0,0.26729]
[1780388412929,52.16,69905.34,0.0,-0.99764,0.0,0.26734]
[1780388412971,52.16,69905.34,0.0,-0.99764,0.0,0.26734]
[1780388412978,52.16,69905.34,0.0,-0.99764,0.0,0.26734]
[1780388413223,52.16,69905.34,0.0,-0.99764,0.0,0.26734]
[1780388413257,52.16,69907.76,0.0,-0.99763,0.0,0.26831]
[1780388414920,52.16,69906.93,0.0,-0.99764,0.0,0.26798]
[1780388419955,52.16,69906.89,0.0,-0.99764,0.0,0.26796]
[1780388423983,52.16,69908.23,0.0,-0.99763,0.0,0.2685]
[1780388424990,52.16,69905.27,0.0,-0.99764,0.0,0.26731]
[1780388425768,52.16,69905.27,0.0,-0.99764,0.0,0.26731]
[1780388425858,52.16,69905.27,0.0,-0.99764,0.0,0.26731]
[1780388425975,52.16,69905.27,0.0,-0.99764,0.0,0.26731]
[1780388425996,52.16,69906.07,0.0,-0.99764,0.0,0.26763]
[1780388431033,52.16,69906.19,0.0,-0.99765,0.0,0.26683]
[1780388434057,52.16,69902.6,0.0,-0.99766,0.0,0.26539]
[1780388435127,52.16,69902.6,0.0,-0.99766,0.0,0.26539]
[1780388435221,52.16,69902.6,0.0,-0.99766,0.0,0.26539]
[1780388435292,52.16,69902.6,0.0,-0.99766,0.0,0.26539]
[1780388435473,52.16,69902.6,0.0,-0.99766,0.0,0.26539]
[1780388435521,52.16,69899.65,0.0,-0.99767,0.0,0.26421]
[1780388437078,52.16,69898.7,0.0,-0.99768,0.0,0.26383]
[1780388443119,52.16,69898.54,0.0,-0.99768,0.0,0.26377]
[1780388446499,52.16,69898.58,0.0,-0.99768,0.0,0.26379]
[1780388446548,52.16,69898.58,0.0,-0.99768,0.0,0.26379]
[1780388446719,52.16,69898.58,0.0,-0.99768,0.0,0.26379]
[1780388452097,52.16,69899.08,0.0,-0.99767,0.0,0.26398]
[1780388452208,52.16,69899.08,0.0,-0.99767,0.0,0.26398]
[1780388452225,52.16,69899.08,0.0,-0.99767,0.0,0.26398]
[1780388456212,52.16,69897.79,0.0,-0.99768,0.0,0.26347]
[1780388457218,52.16,69889.3,0.0,-0.99771,0.0,0.26012]
[1780388458227,52.16,69879.86,0.0,-0.99775,0.0,0.25643]
[1780388459356,52.16,69879.86,0.0,-0.99775,0.0,0.25643]
[1780388459474,52.16,69879.86,0.0,-0.99775,0.0,0.25643]
[1780388459487,52.16,69880.7,0.0,-0.99774,0.0,0.25675]
[1780388459722,52.16,69880.7,0.0,-0.99774,0.0,0.25675]
[1780388460240,52.16,69879.08,0.0,-0.99775,0.0,0.25613]
[1780388461248,52.16,69878.21,0.0,-0.99775,0.0,0.25579]
[1780388462254,52.16,69878.9,0.0,-0.99775,0.0,0.25606]
[1780388463261,52.16,69872.03,0.0,-0.99778,0.0,0.2534]
[1780388464268,52.16,69859.27,0.0,-0.99782,0.0,0.24854]
[1780388465253,52.16,69859.27,0.0,-0.99782,0.0,0.24854]
[1780388465409,52.16,69859.27,0.0,-0.99782,0.0,0.24854]
[1780388465473,52.16,69859.27,0.0,-0.99782,0.0,0.24854]
[1780388465537,52.16,69859.89,0.0,-0.99782,0.0,0.24878]
[1780388466282,52.16,69861.79,0.0,-0.99781,0.0,0.2495]
[1780388468296,52.16,69860.15,0.0,-0.99782,0.0,0.24887]
[1780388470310,52.16,69858.08,0.0,-0.99783,0.0,0.24809]
[1780388471110,52.16,69858.08,0.0,-0.99783,0.0,0.24809]
[1780388471222,52.16,69858.08,0.0,-0.99783,0.0,0.24809]
[1780388471231,52.16,69858.08,0.0,-0.99783,0.0,0.24809]
[1780388471471,52.16,69858.08,0.0,-0.99783,0.0,0.24809]
[1780388471571,52.16,69857.01,0.0,-0.99783,0.0,0.24769]
[1780388475345,52.16,69851.04,0.0,-0.99785,0.0,0.24545]
[1780388476576,52.16,69847.88,0.0,-0.99786,0.0,0.24427]
[1780388477359,52.16,69844.4,0.0,-0.99788,0.0,0.24298]
[1780388478366,52.16,69840.9,0.0,-0.99789,0.0,0.24168]
[1780388479373,52.16,69842.12,0.0,-0.99788,0.0,0.24214]
[1780388479959,52.16,69842.12,0.0,-0.99788,0.0,0.24214]
[1780388479972,52.16,69842.12,0.0,-0.99788,0.0,0.24214]
[1780388480025,52.16,69842.12,0.0,-0.99788,0.0,0.24214]
[1780388480222,52.16,69842.12,0.0,-0.99788,0.0,0.24214]
[1780388480227,52.16,69842.12,0.0,-0.99788,0.0,0.24214]
[1780388480472,52.16,69842.12,0.0,-0.99788,0.0,0.24214]
[1780388480532,52.16,69840.68,0.0,-0.99789,0.0,0.2416]
[1780388481387,52.16,69842.41,0.0,-0.99788,0.0,0.24224]
[1780388482394,52.16,69843.99,0.0,-0.99788,0.0,0.24283]
[1780388483401,52.16,69846.17,0.0,-0.99787,0.0,0.24363]
[1780388483875,52.16,69846.17,0.0,-0.99787,0.0,0.24363]
[1780388483940,52.16,69846.17,0.0,-0.99787,0.0,0.24363]
[1780388483972,52.16,69846.17,0.0,-0.99787,0.0,0.24363]
[1780388484408,52.16,69847.08,0.0,-0.99787,0.0,0.24397]
[1780388485415,52.16,69837.18,0.0,-0.9979,0.0,0.24032]
[1780388486422,52.16,69833.77,0.0,-0.99791,0.0,0.23907]
[1780388487882,52.16,69833.36,0.0,-0.99791,0.0,0.23892]
[1780388487956,52.16,69833.36,0.0,-0.99791,0.0,0.23892]
[1780388487971,52.16,69833.36,0.0,-0.99791,0.0,0.23892]
[1780388488436,52.16,69834.94,0.0,-0.99791,0.0,0.2395]
[1780388490450,52.16,69836.66,0.0,-0.9979,0.0,0.24013]
[1780388491457,52.16,69838.46,0.0,-0.9979,0.0,0.24]
[1780388492309,52.16,69838.46,0.0,-0.9979,0.0,0.24]
[1780388492319,52.16,69838.46,0.0,-0.9979,0.0,0.24]
[1780388492471,52.16,69838.46,0.0,-0.9979,0.0,0.24]
[1780388492536,52.16,69843.39,0.0,-0.99789,0.0,0.24181]
[1780388493471,52.16,69847.32,0.0,-0.99787,0.0,0.24327]
[1780388494478,52.16,69848.92,0.0,-0.99787,0.0,0.24386]
[1780388495485,52.16,69847.49,0.0,-0.99787,0.0,0.24333]
[1780388496492,52.16,69849.8,0.0,-0.99786,0.0,0.24419]
[1780388497499,52.16,69853.56,0.0,-0.99785,0.0,0.24559]
[1780388498425,52.16,69853.56,0.0,-0.99785,0.0,0.24559]
[1780388498471,52.16,69853.56,0.0,-0.99785,0.0,0.24559]
[1780388498497,52.16,69853.56,0.0,-0.99785,0.0,0.24559]
[1780388498623,52.16,69853.56,0.0,-0.99785,0.0,0.24559]
[1780388498722,52.16,69853.56,0.0,-0.99785,0.0,0.24559]
[1780388499513,52.16,69848.93,0.0,-0.99787,0.0,0.24387]
[1780388500425,52.16,69848.93,0.0,-0.99787,0.0,0.24387]
[1780388500521,52.16,69839.46,0.0,-0.9979,0.0,0.24037]
[1780388501528,52.16,69837.23,0.0,-0.99791,0.0,0.23955]
[1780388502535,52.16,69834.12,0.0,-0.99792,0.0,0.23841]
[1780388502909,52.16,69834.12,0.0,-0.99792,0.0,0.23841]
[1780388502976,52.16,69834.12,0.0,-0.99792,0.0,0.23841]
[1780388503039,52.16,69834.12,0.0,-0.99792,0.0,0.23841]
[1780388503219,52.16,69834.12,0.0,-0.99792,0.0,0.23841]
[1780388503542,52.16,69833.24,0.0,-0.99792,0.0,0.23809]
[1780388508577,52.16,69833.51,0.0,-0.99792,0.0,0.23819]
[1780388510591,52.16,69839.58,0.0,-0.9979,0.0,0.24041]
[1780388511210,52.16,69839.58,0.0,-0.9979,0.0,0.24041]
[1780388511219,52.16,69839.58,0.0,-0.9979,0.0,0.24041]
[1780388511284,52.16,69839.58,0.0,-0.9979,0.0,0.24041]
[1780388511473,52.16,69839.58,0.0,-0.9979,0.0,0.24041]
[1780388511598,52.16,69841.04,0.0,-0.99789,0.0,0.24095]
[1780388514619,52.16,69839.08,0.0,-0.9979,0.0,0.24023]
[1780388516633,52.16,69840.16,0.0,-0.9979,0.0,0.24062]
[1780388517230,52.16,69840.16,0.0,-0.9979,0.0,0.24062]
[1780388517357,52.16,69840.16,0.0,-0.9979,0.0,0.24062]
[1780388517474,52.16,69840.16,0.0,-0.9979,0.0,0.24062]
[1780388517621,52.16,69840.16,0.0,-0.9979,0.0,0.24062]
[1780388517640,52.16,69842.66,0.0,-0.99789,0.0,0.24154]
[1780388520470,52.16,69842.52,0.0,-0.99789,0.0,0.24149]
[1780388520552,52.16,69842.52,0.0,-0.99789,0.0,0.24149]
[1780388520661,52.16,69840.17,0.0,-0.9979,0.0,0.24063]
[1780388521668,52.16,69839.46,0.0,-0.9979,0.0,0.24037]
[1780388524689,52.16,69846.83,0.0,-0.99787,0.0,0.24309]
[1780388525696,52.16,69854.08,0.0,-0.99785,0.0,0.24579]
[1780388526703,52.16,69863.08,0.0,-0.99782,0.0,0.24918]
[1780388527294,52.16,69863.08,0.0,-0.99782,0.0,0.24918]
[1780388527438,52.16,69863.08,0.0,-0.99782,0.0,0.24918]
[1780388527470,52.16,69863.08,0.0,-0.99782,0.0,0.24918]
[1780388527767,52.16,69863.08,0.0,-0.99782,0.0,0.24918]
[1780388529727,52.16,69864.16,0.0,-0.99781,0.0,0.24959]
[1780388530733,52.16,69869.43,0.0,-0.99779,0.0,0.25159]
[1780388531741,52.16,69871.32,0.0,-0.99779,0.0,0.25231]
[1780388532749,52.16,69865.4,0.0,-0.99781,0.0,0.25006]
[1780388534129,52.16,69865.1,0.0,-0.99781,0.0,0.24994]
[1780388534220,52.16,69865.1,0.0,-0.99781,0.0,0.24994]
[1780388534262,52.16,69865.1,0.0,-0.99781,0.0,0.24994]
[1780388534472,52.16,69865.1,0.0,-0.99781,0.0,0.24994]
[1780388534588,52.16,69865.1,0.0,-0.99781,0.0,0.24994]
[1780388535053,52.16,69865.21,0.0,-0.99781,0.0,0.24998]
[1780388535094,52.16,69865.21,0.0,-0.99781,0.0,0.24998]
[1780388535222,52.16,69865.21,0.0,-0.99781,0.0,0.24998]
[1780388535354,52.16,69865.21,0.0,-0.99781,0.0,0.24998]
[1780388535769,52.16,69859.73,0.0,-0.99783,0.0,0.24791]
[1780388536776,52.16,69861.75,0.0,-0.99782,0.0,0.24867]
[1780388537782,52.16,69863.73,0.0,-0.99781,0.0,0.24942]
[1780388538472,52.16,69863.73,0.0,-0.99781,0.0,0.24942]
[1780388538515,52.16,69863.73,0.0,-0.99781,0.0,0.24942]
[1780388540772,52.16,69864.26,0.0,-0.99781,0.0,0.24962]
[1780388540898,52.16,69864.63,0.0,-0.99781,0.0,0.24976]
[1780388540902,52.16,69868.55,0.0,-0.9978,0.0,0.25126]
[1780388541811,52.16,69872.58,0.0,-0.99778,0.0,0.2528]
[1780388544471,52.16,69872.83,0.0,-0.99778,0.0,0.25289]
[1780388544484,52.16,69872.83,0.0,-0.99778,0.0,0.25289]
[1780388544572,52.16,69873.69,0.0,-0.99778,0.0,0.25322]
[1780388545758,52.16,69873.69,0.0,-0.99778,0.0,0.25322]
[1780388544888,52.16,69875.22,0.0,-0.99777,0.0,0.25381]
[1780388545870,52.16,69875.22,0.0,-0.99777,0.0,0.25381]
[1780388545950,52.16,69876.56,0.0,-0.99777,0.0,0.25433]
[1780388547853,52.16,69877.3,0.0,-0.99776,0.0,0.25461]
[1780388549702,52.16,69877.3,0.0,-0.99776,0.0,0.25461]
[1780388552888,52.16,69872.88,0.0,-0.99779,0.0,0.25209]
[1780388553901,52.16,69867.72,0.0,-0.99781,0.0,0.25013]
[1780388554905,52.16,69855.14,0.0,-0.99785,0.0,0.24538]
[1780388555912,52.16,69853.41,0.0,-0.99786,0.0,0.24474]
[1780388560947,52.16,69853.1,0.0,-0.99786,0.0,0.24462]
[1780388561954,52.16,69852.06,0.0,-0.99786,0.0,0.24423]
[1780388562961,52.16,69850.12,0.0,-0.99787,0.0,0.24351]
[1780388564974,52.16,69845.74,0.0,-0.99789,0.0,0.24189]
[1780388566470,52.16,69845.74,0.0,-0.99789,0.0,0.24189]
[1780388566731,52.16,69845.74,0.0,-0.99789,0.0,0.24189]
[1780388566571,52.16,69842.88,0.0,-0.9979,0.0,0.24084]
[1780388566989,52.16,69842.11,0.0,-0.9979,0.0,0.24055]
[1780388567996,52.16,69841.13,0.0,-0.9979,0.0,0.24019]
[1780388569041,52.16,69838.82,0.0,-0.99791,0.0,0.23935]
[1780388569829,52.16,69838.82,0.0,-0.99791,0.0,0.23935]
[1780388570010,52.16,69835.18,0.0,-0.99792,0.0,0.23802]
[1780388571317,52.16,69835.18,0.0,-0.99792,0.0,0.23802]
[1780388571394,52.16,69832.15,0.0,-0.99793,0.0,0.23692]
[1780388572024,52.16,69828.73,0.0,-0.99794,0.0,0.23568]
[1780388573031,52.16,69823.85,0.0,-0.99796,0.0,0.23393]
[1780388574038,52.16,69819.47,0.0,-0.99798,0.0,0.23236]
[1780388575045,52.16,69814.19,0.0,-0.99799,0.0,0.23048]
[1780388576211,52.16,69814.19,0.0,-0.99799,0.0,0.23048]
[1780388576662,52.16,69814.19,0.0,-0.99799,0.0,0.23048]
[1780388576712,52.16,69811.99,0.0,-0.998,0.0,0.22971]
[1780388577118,52.16,69811.99,0.0,-0.998,0.0,0.22971]
[1780388577183,52.16,69805.21,0.0,-0.99802,0.0,0.22732]
[1780388578067,52.16,69801.6,0.0,-0.99804,0.0,0.22606]
[1780388578854,52.16,69801.6,0.0,-0.99804,0.0,0.22606]
[1780388579074,52.16,69798.94,0.0,-0.99804,0.0,0.22514]
[1780388580175,52.16,69798.94,0.0,-0.99804,0.0,0.22514]
[1780388580334,52.16,69798.94,0.0,-0.99804,0.0,0.22514]
[1780388580419,52.16,69797.93,0.0,-0.99805,0.0,0.22479]
[1780388582095,52.16,69801.09,0.0,-0.99804,0.0,0.22589]
[1780388583473,52.16,69801.09,0.0,-0.99804,0.0,0.22589]
[1780388583533,52.16,69802.23,0.0,-0.99803,0.0,0.22628]
[1780388584109,52.16,69811.47,0.0,-0.998,0.0,0.22952]
[1780388585121,52.16,69828.55,0.0,-0.99794,0.0,0.23562]
[1780388586128,52.16,69838.3,0.0,-0.99791,0.0,0.23916]
[1780388587135,52.16,69841.94,0.0,-0.9979,0.0,0.24049]
[1780388588142,52.16,69843.8,0.0,-0.99789,0.0,0.24118]
[1780388590156,52.16,69843.08,0.0,-0.99789,0.0,0.24091]
[1780388593177,52.16,69813.46,0.0,-0.998,0.0,0.23023]
[1780388594220,52.16,69813.46,0.0,-0.998,0.0,0.23023]
[1780388594258,52.16,69807.52,0.0,-0.99802,0.0,0.22813]
[1780388595003,52.16,69807.52,0.0,-0.99802,0.0,0.22813]
[1780388595200,52.16,69815.14,0.0,-0.99799,0.0,0.23082]
[1780388596207,52.16,69825.62,0.0,-0.99795,0.0,0.23456]
[1780388597159,52.16,69825.62,0.0,-0.99795,0.0,0.23456]
[1780388597636,52.16,69825.62,0.0,-0.99795,0.0,0.23456]
[1780388597722,52.16,69825.62,0.0,-0.99795,0.0,0.23456]
[1780388597821,52.16,69827.17,0.0,-0.99795,0.0,0.23512]
[1780388598225,52.16,69817.6,0.0,-0.99798,0.0,0.23169]
[1780388599230,52.16,69815.76,0.0,-0.99799,0.0,0.23104]
[1780388603512,52.16,69821.7,0.0,-0.99797,0.0,0.23316]
[1780388605273,52.16,69824.04,0.0,-0.99796,0.0,0.23399]
[1780388607287,52.16,69816.53,0.0,-0.99799,0.0,0.23131]
[1780388608293,52.16,69818.14,0.0,-0.99798,0.0,0.23189]
[1780388609301,52.16,69821.39,0.0,-0.99797,0.0,0.23305]
[1780388611574,52.16,69823.09,0.0,-0.99796,0.0,0.23365]
[1780388611722,52.16,69823.09,0.0,-0.99796,0.0,0.23365]
[1780388611731,52.16,69823.09,0.0,-0.99796,0.0,0.23365]
[1780388611829,52.16,69824.49,0.0,-0.99797,0.0,0.23339]
[1780388611974,52.16,69824.49,0.0,-0.99797,0.0,0.23339]
[1780388614336,52.16,69827.5,0.0,-0.99796,0.0,0.23447]
[1780388615343,52.16,69832.13,0.0,-0.99794,0.0,0.23613]
[1780388617357,52.16,69832.08,0.0,-0.99794,0.0,0.23612]
[1780388618039,52.16,69832.08,0.0,-0.99794,0.0,0.23612]
[1780388618082,52.16,69832.08,0.0,-0.99794,0.0,0.23612]
[1780388618224,52.16,69832.08,0.0,-0.99794,0.0,0.23612]
[1780388618364,52.16,69832.05,0.0,-0.99794,0.0,0.23611]
[1780388622393,52.16,69835.85,0.0,-0.99793,0.0,0.23748]
[1780388623400,52.16,69847.48,0.0,-0.99789,0.0,0.24174]
[1780388625414,52.16,69853.61,0.0,-0.99786,0.0,0.24402]
[1780388626421,52.16,69863.38,0.0,-0.99783,0.0,0.24767]
[1780388628435,52.16,69860.88,0.0,-0.99784,0.0,0.24673]
[1780388629442,52.16,69857.57,0.0,-0.99785,0.0,0.24549]
[1780388630449,52.16,69851.38,0.0,-0.99787,0.0,0.24319]
[1780388632463,52.16,69851.39,0.0,-0.99787,0.0,0.24319]
[1780388633470,52.16,69853.21,0.0,-0.99787,0.0,0.24387]
[1780388634477,52.16,69857.02,0.0,-0.99785,0.0,0.24529]
[1780388635484,52.16,69861.29,0.0,-0.99784,0.0,0.24689]
[1780388636491,52.16,69865.29,0.0,-0.99782,0.0,0.2484]
[1780388637498,52.16,69868.17,0.0,-0.99781,0.0,0.24949]
[1780388638724,52.16,69868.17,0.0,-0.99781,0.0,0.24949]
[1780388638813,52.16,69870.2,0.0,-0.9978,0.0,0.25026]
[1780388639593,52.16,69870.2,0.0,-0.9978,0.0,0.25026]
[1780388640519,52.16,69863.88,0.0,-0.99783,0.0,0.24786]
[1780388641526,52.16,69861.86,0.0,-0.99783,0.0,0.2471]
[1780388642707,52.16,69861.86,0.0,-0.99783,0.0,0.2471]
[1780388642760,52.16,69861.86,0.0,-0.99783,0.0,0.2471]
[1780388642782,52.16,69861.92,0.0,-0.99783,0.0,0.24713]
[1780388643097,52.16,69861.92,0.0,-0.99783,0.0,0.24713]
[1780388643222,52.16,69861.92,0.0,-0.99783,0.0,0.24713]
[1780388643540,52.16,69852.48,0.0,-0.99787,0.0,0.2436]
[1780388644547,52.16,69848.14,0.0,-0.99788,0.0,0.24199]
[1780388646561,52.16,69850.18,0.0,-0.99788,0.0,0.24274]
[1780388647341,52.16,69850.18,0.0,-0.99788,0.0,0.24274]
[1780388647422,52.16,69850.18,0.0,-0.99788,0.0,0.24274]
[1780388647475,52.16,69850.18,0.0,-0.99788,0.0,0.24274]
[1780388647568,52.16,69850.66,0.0,-0.99787,0.0,0.24292]
[1780388648575,52.16,69841.26,0.0,-0.99791,0.0,0.23946]
[1780388649582,52.16,69833.62,0.0,-0.99793,0.0,0.23667]
[1780388650589,52.16,69831.1,0.0,-0.99794,0.0,0.23576]
[1780388653751,52.16,69831.18,0.0,-0.99794,0.0,0.23579]
[1780388653861,52.16,69831.18,0.0,-0.99794,0.0,0.23579]
[1780388653902,52.16,69831.18,0.0,-0.99794,0.0,0.23579]
[1780388653988,52.16,69831.18,0.0,-0.99794,0.0,0.23579]
[1780388654617,52.16,69829.31,0.0,-0.99795,0.0,0.23512]
[1780388660659,52.16,69827.69,0.0,-0.99795,0.0,0.23453]
[1780388661666,52.16,69824.24,0.0,-0.99797,0.0,0.2333]
[1780388662119,52.16,69824.24,0.0,-0.99797,0.0,0.2333]
[1780388662170,52.16,69824.24,0.0,-0.99797,0.0,0.2333]
[1780388662223,52.16,69824.24,0.0,-0.99797,0.0,0.2333]
[1780388662673,52.16,69822.48,0.0,-0.99797,0.0,0.23267]
[1780388663681,52.16,69826.53,0.0,-0.99796,0.0,0.23412]
[1780388664688,52.16,69828.58,0.0,-0.99795,0.0,0.23485]
[1780388669723,52.16,69828.73,0.0,-0.99795,0.0,0.23491]
[1780388671021,52.16,69828.96,0.0,-0.99795,0.0,0.23499]
[1780388671143,52.16,69828.96,0.0,-0.99795,0.0,0.23499]
[1780388671227,52.16,69828.96,0.0,-0.99795,0.0,0.23499]
[1780388671737,52.16,69829.18,0.0,-0.99796,0.0,0.2343]
[1780388673752,52.16,69820.68,0.0,-0.99798,0.0,0.23126]
[1780388674758,52.16,69819.61,0.0,-0.99799,0.0,0.23088]
[1780388676584,52.16,69818.15,0.0,-0.99799,0.0,0.23036]
[1780388676636,52.16,69818.15,0.0,-0.99799,0.0,0.23036]
[1780388676722,52.16,69818.15,0.0,-0.99799,0.0,0.23036]
[1780388676772,52.16,69816.05,0.0,-0.998,0.0,0.22962]
[1780388678786,52.16,69805.21,0.0,-0.99804,0.0,0.22582]
[1780388679793,52.16,69803.26,0.0,-0.99804,0.0,0.22514]
[1780388681332,52.16,69802.56,0.0,-0.99805,0.0,0.2249]
[1780388681419,52.16,69802.56,0.0,-0.99805,0.0,0.2249]
[1780388681476,52.16,69802.56,0.0,-0.99805,0.0,0.2249]
[1780388681806,52.16,69802.88,0.0,-0.99804,0.0,0.22501]
[1780388683821,52.16,69811.07,0.0,-0.99802,0.0,0.22787]
[1780388684828,52.16,69814.63,0.0,-0.99801,0.0,0.22912]
[1780388686842,52.16,69806.02,0.0,-0.99803,0.0,0.2261]
[1780388687474,52.16,69806.02,0.0,-0.99803,0.0,0.2261]
[1780388687645,52.16,69806.02,0.0,-0.99803,0.0,0.2261]
[1780388687721,52.16,69806.02,0.0,-0.99803,0.0,0.2261]
[1780388687848,52.16,69806.06,0.0,-0.99803,0.0,0.22612]
[1780388688856,52.16,69812.02,0.0,-0.99801,0.0,0.2282]
[1780388692411,52.16,69810.81,0.0,-0.99802,0.0,0.22778]
[1780388692476,52.16,69810.81,0.0,-0.99802,0.0,0.22778]
[1780388692491,52.16,69810.81,0.0,-0.99802,0.0,0.22778]
[1780388692722,52.16,69810.81,0.0,-0.99802,0.0,0.22778]
[1780388692939,52.16,69810.02,0.0,-0.99802,0.0,0.2275]
[1780388693891,52.16,69806.73,0.0,-0.99803,0.0,0.22635]
[1780388698928,52.16,69806.52,0.0,-0.99803,0.0,0.22628]
[1780388701476,52.16,69807.46,0.0,-0.99803,0.0,0.22661]
[1780388701643,52.16,69807.46,0.0,-0.99803,0.0,0.22661]
[1780388701724,52.16,69807.46,0.0,-0.99803,0.0,0.22661]
[1780388701820,52.16,69807.46,0.0,-0.99803,0.0,0.22661]
[1780388702961,52.16,69793.27,0.0,-0.99808,0.0,0.2217]
[1780388703968,52.16,69789.08,0.0,-0.99809,0.0,0.22027]
[1780388704975,52.16,69786.31,0.0,-0.9981,0.0,0.21933]
[1780388705983,52.16,69792.25,0.0,-0.99808,0.0,0.22135]
[1780388706990,52.16,69801.58,0.0,-0.99805,0.0,0.22456]
[1780388708626,52.16,69801.58,0.0,-0.99805,0.0,0.22456]
[1780388708697,52.16,69801.58,0.0,-0.99805,0.0,0.22456]
[1780388708718,52.16,69796.67,0.0,-0.99806,0.0,0.22287]
[1780388709005,52.16,69789.25,0.0,-0.99809,0.0,0.22033]
[1780388710714,52.16,69783.78,0.0,-0.99811,0.0,0.21847]
[1780388711019,52.16,69781.1,0.0,-0.99811,0.0,0.21757]
[1780388712026,52.16,69783.71,0.0,-0.99811,0.0,0.21845]
[1780388713665,52.16,69783.71,0.0,-0.99811,0.0,0.21845]
[1780388713728,52.16,69783.71,0.0,-0.99811,0.0,0.21845]
[1780388713786,52.16,69783.71,0.0,-0.99811,0.0,0.21845]
[1780388713805,52.16,69782.63,0.0,-0.99811,0.0,0.21808]
[1780388713975,52.16,69782.63,0.0,-0.99811,0.0,0.21808]
[1780388715047,52.16,69784.75,0.0,-0.9981,0.0,0.2188]
[1780388716055,52.16,69789.15,0.0,-0.99809,0.0,0.22029]
[1780388717898,52.16,69789.15,0.0,-0.99809,0.0,0.22029]
[1780388717962,52.16,69789.15,0.0,-0.99809,0.0,0.22029]
[1780388717920,52.16,69788.32,0.0,-0.99809,0.0,0.22001]
[1780388717978,52.16,69788.32,0.0,-0.99809,0.0,0.22001]
[1780388718068,52.16,69789.78,0.0,-0.99809,0.0,0.22051]
[1780388719563,52.16,69787.6,0.0,-0.99809,0.0,0.21977]
[1780388721015,52.16,69787.79,0.0,-0.99809,0.0,0.21983]
[1780388721071,52.16,69787.79,0.0,-0.99809,0.0,0.21983]
[1780388721224,52.16,69787.79,0.0,-0.99809,0.0,0.21983]
[1780388721310,52.16,69782.57,0.0,-0.99811,0.0,0.21806]
[1780388724818,52.16,69782.08,0.0,-0.99811,0.0,0.2179]
[1780388724953,52.16,69782.08,0.0,-0.99811,0.0,0.2179]
[1780388724973,52.16,69782.08,0.0,-0.99811,0.0,0.2179]
[1780388724821,52.16,69793.99,0.0,-0.99807,0.0,0.22195]
[1780388725119,52.16,69795.13,0.0,-0.99807,0.0,0.22234]
[1780388728140,52.16,69803.44,0.0,-0.99804,0.0,0.22521]
[1780388729147,52.16,69808.59,0.0,-0.99803,0.0,0.227]
[1780388730154,52.16,69811.79,0.0,-0.99801,0.0,0.22812]
[1780388731298,52.16,69811.79,0.0,-0.99801,0.0,0.22812]
[1780388731357,52.16,69811.79,0.0,-0.99801,0.0,0.22812]
[1780388731473,52.16,69811.79,0.0,-0.99801,0.0,0.22812]
[1780388731492,52.16,69804.89,0.0,-0.99804,0.0,0.22496]
[1780388732167,52.16,69802.74,0.0,-0.99805,0.0,0.22422]
[1780388735360,52.16,69803.66,0.0,-0.99805,0.0,0.22454]
[1780388735471,52.16,69803.66,0.0,-0.99805,0.0,0.22454]
[1780388735483,52.16,69803.66,0.0,-0.99805,0.0,0.22454]
[1780388735584,52.16,69803.66,0.0,-0.99805,0.0,0.22454]
[1780388735728,52.16,69803.66,0.0,-0.99805,0.0,0.22454]
[1780388735812,52.16,69809.19,0.0,-0.99803,0.0,0.22646]
[1780388736196,52.16,69811.95,0.0,-0.99802,0.0,0.22742]
[1780388738210,52.16,69823.5,0.0,-0.99798,0.0,0.2315]
[1780388739217,52.16,69828.04,0.0,-0.99797,0.0,0.23312]
[1780388741649,52.16,69830.76,0.0,-0.99796,0.0,0.23409]
[1780388742904,52.16,69830.76,0.0,-0.99796,0.0,0.23409]
[1780388742940,52.16,69830.76,0.0,-0.99796,0.0,0.23409]
[1780388742977,52.16,69830.76,0.0,-0.99796,0.0,0.23409]
[1780388742909,52.16,69830.28,0.0,-0.99796,0.0,0.23392]
[1780388743245,52.16,69837.21,0.0,-0.99794,0.0,0.23642]
[1780388744252,52.16,69841.18,0.0,-0.99792,0.0,0.23786]
[1780388747592,52.16,69841.33,0.0,-0.99792,0.0,0.23792]
[1780388747609,52.16,69841.33,0.0,-0.99792,0.0,0.23792]
[1780388747725,52.16,69841.33,0.0,-0.99792,0.0,0.23792]
[1780388747822,52.16,69839.76,0.0,-0.99793,0.0,0.23735]
[1780388750230,52.16,69839.79,0.0,-0.99793,0.0,0.23736]
[1780388750294,52.16,69841.88,0.0,-0.99792,0.0,0.23812]
[1780388751269,52.16,69841.88,0.0,-0.99792,0.0,0.23812]
[1780388752308,52.16,69840.26,0.0,-0.99792,0.0,0.23753]
[1780388754264,52.16,69840.57,0.0,-0.99792,0.0,0.23764]
[1780388754423,52.16,69840.57,0.0,-0.99792,0.0,0.23764]
[1780388754471,52.16,69840.57,0.0,-0.99792,0.0,0.23764]
[1780388754524,52.16,69838.25,0.0,-0.99793,0.0,0.2368]
[1780388756337,52.16,69833.98,0.0,-0.99795,0.0,0.23525]
[1780388758243,52.16,69833.9,0.0,-0.99795,0.0,0.23522]
[1780388758356,52.16,69840.29,0.0,-0.99792,0.0,0.23754]
[1780388759201,52.16,69840.29,0.0,-0.99792,0.0,0.23754]
[1780388759269,52.16,69840.29,0.0,-0.99792,0.0,0.23754]
[1780388759363,52.16,69844.44,0.0,-0.99791,0.0,0.23905]
[1780388760738,52.16,69844.44,0.0,-0.99791,0.0,0.23905]
[1780388760786,52.16,69846.26,0.0,-0.9979,0.0,0.23972]
[1780388761286,52.16,69846.26,0.0,-0.9979,0.0,0.23972]
[1780388761554,52.16,69846.26,0.0,-0.9979,0.0,0.23972]
[1780388761730,52.16,69846.26,0.0,-0.9979,0.0,0.23972]
[1780388761760,52.16,69846.26,0.0,-0.9979,0.0,0.23972]
[1780388761780,52.16,69851.62,0.0,-0.99788,0.0,0.24169]
[1780388762385,52.16,69860.38,0.0,-0.99785,0.0,0.24494]
[1780388763392,52.16,69863.77,0.0,-0.99784,0.0,0.24621]
[1780388764364,52.16,69863.77,0.0,-0.99784,0.0,0.24621]
[1780388764398,52.16,69859.8,0.0,-0.99786,0.0,0.24473]
[1780388766094,52.16,69859.0,0.0,-0.99786,0.0,0.24443]
[1780388766222,52.16,69859.0,0.0,-0.99786,0.0,0.24443]
[1780388766229,52.16,69859.0,0.0,-0.99786,0.0,0.24443]
[1780388766473,52.16,69859.0,0.0,-0.99786,0.0,0.24443]
[1780388766512,52.16,69859.12,0.0,-0.99786,0.0,0.24447]
[1780388767976,52.16,69859.12,0.0,-0.99786,0.0,0.24447]
[1780388767420,52.16,69862.66,0.0,-0.99785,0.0,0.2458]
[1780388768111,52.16,69862.66,0.0,-0.99785,0.0,0.2458]
[1780388771083,52.16,69862.38,0.0,-0.99785,0.0,0.24569]
[1780388771089,52.16,69862.38,0.0,-0.99785,0.0,0.24569]
[1780388771220,52.16,69862.38,0.0,-0.99785,0.0,0.24569]
[1780388771448,52.16,69862.56,0.0,-0.99785,0.0,0.24576]
[1780388773462,52.16,69861.15,0.0,-0.99785,0.0,0.24523]
[1780388775188,52.16,69861.4,0.0,-0.99785,0.0,0.24532]
[1780388775589,52.16,69861.4,0.0,-0.99785,0.0,0.24532]
[1780388775649,52.16,69850.08,0.0,-0.99789,0.0,0.24112]
[1780388776485,52.16,69843.93,0.0,-0.99791,0.0,0.23886]
[1780388777210,52.16,69843.93,0.0,-0.99791,0.0,0.23886]
[1780388777221,52.16,69843.93,0.0,-0.99791,0.0,0.23886]
[1780388777223,52.16,69843.93,0.0,-0.99791,0.0,0.23886]
[1780388777477,52.16,69843.93,0.0,-0.99791,0.0,0.23886]
[1780388777493,52.16,69843.94,0.0,-0.99791,0.0,0.23887]
[1780388779868,52.16,69842.75,0.0,-0.99792,0.0,0.23843]
[1780388779925,52.16,69840.69,0.0,-0.99792,0.0,0.23768]
[1780388780775,52.16,69840.69,0.0,-0.99792,0.0,0.23768]
[1780388780837,52.16,69840.69,0.0,-0.99792,0.0,0.23768]
[1780388780949,52.16,69840.69,0.0,-0.99792,0.0,0.23768]
[1780388781032,52.16,69836.92,0.0,-0.99794,0.0,0.23631]
[1780388781521,52.16,69835.19,0.0,-0.99794,0.0,0.23569]
[1780388782409,52.16,69835.19,0.0,-0.99794,0.0,0.23569]
[1780388782528,52.16,69832.69,0.0,-0.99795,0.0,0.23479]
[1780388783886,52.16,69832.69,0.0,-0.99795,0.0,0.23479]
[1780388784031,52.16,69832.69,0.0,-0.99795,0.0,0.23479]
[1780388783944,52.16,69835.07,0.0,-0.99794,0.0,0.23565]
[1780388784542,52.16,69836.36,0.0,-0.99794,0.0,0.23611]
[1780388785161,52.16,69836.36,0.0,-0.99794,0.0,0.23611]
[1780388785650,52.16,69836.36,0.0,-0.99794,0.0,0.23611]
[1780388785731,52.16,69836.36,0.0,-0.99794,0.0,0.23611]
[1780388785778,52.16,69836.36,0.0,-0.99794,0.0,0.23611]
[1780388785980,52.16,69836.36,0.0,-0.99794,0.0,0.23611]
[1780388785982,52.16,69841.17,0.0,-0.99792,0.0,0.23786]
[1780388787738,52.16,69840.25,0.0,-0.99792,0.0,0.23752]
[1780388787799,52.16,69841.5,0.0,-0.99792,0.0,0.23798]
[1780388788344,52.16,69841.5,0.0,-0.99792,0.0,0.23798]
[1780388788384,52.16,69841.5,0.0,-0.99792,0.0,0.23798]
[1780388788940,52.16,69841.5,0.0,-0.99792,0.0,0.23798]
[1780388789032,52.16,69852.96,0.0,-0.99788,0.0,0.24219]
[1780388789832,52.16,69852.96,0.0,-0.99788,0.0,0.24219]
[1780388789901,52.16,69860.21,0.0,-0.99785,0.0,0.24488]
[1780388790586,52.16,69862.59,0.0,-0.99785,0.0,0.24577]
[1780388791113,52.16,69862.59,0.0,-0.99785,0.0,0.24577]
[1780388791237,52.16,69862.59,0.0,-0.99785,0.0,0.24577]
[1780388791694,52.16,69862.59,0.0,-0.99785,0.0,0.24577]
[1780388791793,52.16,69862.59,0.0,-0.99785,0.0,0.24577]
[1780388791848,52.16,69862.85,0.0,-0.99785,0.0,0.24507]
[1780388793722,52.16,69862.39,0.0,-0.99785,0.0,0.24489]
[1780388793914,52.16,69862.39,0.0,-0.99785,0.0,0.24489]
[1780388793977,52.16,69858.6,0.0,-0.99787,0.0,0.24348]
[1780388794614,52.16,69853.41,0.0,-0.99789,0.0,0.24156]
[1780388795621,52.16,69848.75,0.0,-0.9979,0.0,0.23984]
[1780388796164,52.16,69848.75,0.0,-0.9979,0.0,0.23984]
[1780388796220,52.16,69848.75,0.0,-0.9979,0.0,0.23984]
[1780388796246,52.16,69848.75,0.0,-0.9979,0.0,0.23984]
[1780388796642,52.16,69848.75,0.0,-0.9979,0.0,0.23984]
[1780388796679,52.16,69848.75,0.0,-0.9979,0.0,0.23984]
[1780388796905,52.16,69849.73,0.0,-0.9979,0.0,0.2402]
[1780388797639,52.16,69859.66,0.0,-0.99786,0.0,0.24388]
[1780388798646,52.16,69862.83,0.0,-0.99785,0.0,0.24506]
[1780388799653,52.16,69861.5,0.0,-0.99786,0.0,0.24456]
[1780388800624,52.16,69861.5,0.0,-0.99786,0.0,0.24456]
[1780388800829,52.16,69861.5,0.0,-0.99786,0.0,0.24456]
[1780388800877,52.16,69861.5,0.0,-0.99786,0.0,0.24456]
[1780388800920,52.16,69861.6,0.0,-0.99786,0.0,0.2446]
[1780388802726,52.16,69860.96,0.0,-0.99786,0.0,0.24436]
[1780388802874,52.16,69860.96,0.0,-0.99786,0.0,0.24436]
[1780388802970,52.16,69860.76,0.0,-0.99786,0.0,0.24429]
[1780388805695,52.16,69862.59,0.0,-0.99785,0.0,0.24497]
[1780388806765,52.16,69862.59,0.0,-0.99785,0.0,0.24497]
[1780388807189,52.16,69863.05,0.0,-0.99785,0.0,0.24514]
[1780388807487,52.16,69863.05,0.0,-0.99785,0.0,0.24514]
[1780388807720,52.16,69874.27,0.0,-0.99781,0.0,0.24937]
[1780388808122,52.16,69874.27,0.0,-0.99781,0.0,0.24937]
[1780388808557,52.16,69874.27,0.0,-0.99781,0.0,0.24937]
[1780388808568,52.16,69874.27,0.0,-0.99781,0.0,0.24937]
[1780388808727,52.16,69873.92,0.0,-0.99781,0.0,0.24924]
[1780388809734,52.16,69873.14,0.0,-0.99781,0.0,0.24894]
[1780388810766,52.16,69873.14,0.0,-0.99781,0.0,0.24894]
[1780388811025,52.16,69873.14,0.0,-0.99781,0.0,0.24894]
[1780388810857,52.16,69879.76,0.0,-0.99779,0.0,0.25146]
[1780388811223,52.16,69879.76,0.0,-0.99779,0.0,0.25146]
[1780388811420,52.16,69879.76,0.0,-0.99779,0.0,0.25146]
[1780388811470,52.16,69879.76,0.0,-0.99779,0.0,0.25146]
[1780388811644,52.16,69879.76,0.0,-0.99779,0.0,0.25146]
[1780388811748,52.16,69886.7,0.0,-0.99776,0.0,0.25413]
[1780388812755,52.16,69891.33,0.0,-0.99775,0.0,0.25592]
[1780388813323,52.16,69891.33,0.0,-0.99775,0.0,0.25592]
[1780388813762,52.16,69894.31,0.0,-0.99774,0.0,0.25708]
[1780388814590,52.16,69894.31,0.0,-0.99774,0.0,0.25708]
[1780388814723,52.16,69894.31,0.0,-0.99774,0.0,0.25708]
[1780388814772,52.16,69906.09,0.0,-0.99769,0.0,0.2617]
[1780388815218,52.16,69906.09,0.0,-0.99769,0.0,0.2617]
[1780388815779,52.16,69908.87,0.0,-0.99768,0.0,0.26281]
[1780388816907,52.16,69908.87,0.0,-0.99768,0.0,0.26281]
[1780388818024,52.16,69909.16,0.0,-0.99768,0.0,0.26292]
[1780388818037,52.16,69909.16,0.0,-0.99768,0.0,0.26292]
[1780388817793,52.16,69917.79,0.0,-0.99765,0.0,0.26637]
[1780388818800,52.16,69922.9,0.0,-0.99763,0.0,0.26843]
[1780388819807,52.16,69924.86,0.0,-0.99762,0.0,0.26922]
[1780388820185,52.16,69924.86,0.0,-0.99762,0.0,0.26922]
[1780388820481,52.16,69924.86,0.0,-0.99762,0.0,0.26922]
[1780388820820,52.16,69927.16,0.0,-0.99761,0.0,0.27016]
[1780388821316,52.16,69927.16,0.0,-0.99761,0.0,0.27016]
[1780388821338,52.16,69927.16,0.0,-0.99761,0.0,0.27016]
[1780388821828,52.16,69924.24,0.0,-0.99762,0.0,0.26897]
[1780388823842,52.16,69921.3,0.0,-0.99763,0.0,0.26778]
[1780388824849,52.16,69925.72,0.0,-0.99762,0.0,0.26957]
[1780388825100,52.16,69925.72,0.0,-0.99762,0.0,0.26957]
[1780388825406,52.16,69925.72,0.0,-0.99762,0.0,0.26957]
[1780388825856,52.16,69928.69,0.0,-0.9976,0.0,0.27078]
[1780388826863,52.16,69930.31,0.0,-0.9976,0.0,0.27144]
[1780388827870,52.16,69935.92,0.0,-0.99758,0.0,0.27374]
[1780388828634,52.16,69935.92,0.0,-0.99758,0.0,0.27374]
[1780388829081,52.16,69946.72,0.0,-0.99753,0.0,0.27822]
[1780388829473,52.16,69946.72,0.0,-0.99753,0.0,0.27822]
[1780388829656,52.16,69946.72,0.0,-0.99753,0.0,0.27822]
[1780388829883,52.16,69945.53,0.0,-0.99754,0.0,0.27772]
[1780388832027,52.16,69945.67,0.0,-0.99754,0.0,0.27778]
[1780388832052,52.16,69952.13,0.0,-0.99751,0.0,0.28049]
[1780388832161,52.16,69952.13,0.0,-0.99751,0.0,0.28049]
[1780388832327,52.16,69952.13,0.0,-0.99751,0.0,0.28049]
[1780388832608,52.16,69952.13,0.0,-0.99751,0.0,0.28049]
[1780388832795,52.16,69952.13,0.0,-0.99751,0.0,0.28049]
[1780388832938,52.16,69963.54,0.0,-0.99746,0.0,0.28532]
[1780388834041,52.16,69963.54,0.0,-0.99746,0.0,0.28532]
[1780388833934,52.16,69965.39,0.0,-0.99746,0.0,0.28611]
[1780388834174,52.16,69965.39,0.0,-0.99746,0.0,0.28611]
[1780388834691,52.16,69965.39,0.0,-0.99746,0.0,0.28611]
[1780388834941,52.16,69974.27,0.0,-0.99742,0.0,0.28993]
[1780388835674,52.16,69974.27,0.0,-0.99742,0.0,0.28993]
[1780388835964,52.16,69974.27,0.0,-0.99742,0.0,0.28993]
[1780388836010,52.16,69980.51,0.0,-0.99739,0.0,0.29264]
[1780388836955,52.16,69973.1,0.0,-0.99742,0.0,0.28942]
[1780388837250,52.16,69973.1,0.0,-0.99742,0.0,0.28942]
[1780388837962,52.16,69969.96,0.0,-0.99744,0.0,0.28807]
[1780388838482,52.16,69969.96,0.0,-0.99744,0.0,0.28807]
[1780388839106,52.16,69971.26,0.0,-0.99743,0.0,0.28863]
[1780388839830,52.16,69971.26,0.0,-0.99743,0.0,0.28863]
[1780388839983,52.16,69983.13,0.0,-0.99738,0.0,0.29378]
[1780388840131,52.16,69983.13,0.0,-0.99738,0.0,0.29378]
[1780388840990,52.16,69984.12,0.0,-0.99738,0.0,0.29422]
[1780388841786,52.16,69984.12,0.0,-0.99738,0.0,0.29422]
[1780388842001,52.16,69985.98,0.0,-0.99737,0.0,0.29503]
[1780388844016,52.16,69982.96,0.0,-0.99738,0.0,0.29371]
[1780388845810,52.16,69982.54,0.0,-0.99738,0.0,0.29352]
[1780388845894,52.16,69982.54,0.0,-0.99738,0.0,0.29352]
[1780388846034,52.16,69987.95,0.0,-0.99736,0.0,0.2959]
[1780388847041,52.16,69989.77,0.0,-0.99735,0.0,0.2967]
[1780388848052,52.16,69991.16,0.0,-0.99735,0.0,0.29731]
[1780388848854,52.16,69991.16,0.0,-0.99735,0.0,0.29731]
[1780388849058,52.16,69986.39,0.0,-0.99737,0.0,0.29521]
[1780388850067,52.16,69982.71,0.0,-0.99738,0.0,0.2936]
[1780388852083,52.16,69979.7,0.0,-0.9974,0.0,0.29137]
[1780388852661,52.16,69979.7,0.0,-0.9974,0.0,0.29137]
[1780388853114,52.16,69979.7,0.0,-0.9974,0.0,0.29137]
[1780388853089,52.16,69968.94,0.0,-0.99745,0.0,0.28672]
[1780388854096,52.16,69965.21,0.0,-0.99746,0.0,0.28513]
[1780388855130,52.16,69966.7,0.0,-0.99746,0.0,0.28577]
[1780388856137,52.16,69971.25,0.0,-0.99744,0.0,0.28772]
[1780388856665,52.16,69971.25,0.0,-0.99744,0.0,0.28772]
[1780388857144,52.16,69975.16,0.0,-0.99742,0.0,0.2894]
[1780388857220,52.16,69975.16,0.0,-0.99742,0.0,0.2894]
[1780388858151,52.16,69977.11,0.0,-0.99741,0.0,0.29024]
[1780388859158,52.16,69980.11,0.0,-0.9974,0.0,0.29155]
[1780388861172,52.16,69978.1,0.0,-0.99741,0.0,0.29067]
[1780388861547,52.16,69978.1,0.0,-0.99741,0.0,0.29067]
[1780388861832,52.16,69978.1,0.0,-0.99741,0.0,0.29067]
[1780388863186,52.16,69981.72,0.0,-0.99739,0.0,0.29225]
[1780388863258,52.16,69981.72,0.0,-0.99739,0.0,0.29225]
[1780388864027,52.16,69981.72,0.0,-0.99739,0.0,0.29225]
[1780388864193,52.16,69986.95,0.0,-0.99737,0.0,0.29453]
[1780388864523,52.16,69986.95,0.0,-0.99737,0.0,0.29453]
[1780388865200,52.16,69988.97,0.0,-0.99736,0.0,0.29542]
[1780388866206,52.16,69989.97,0.0,-0.99736,0.0,0.29586]
[1780388867214,52.16,69984.5,0.0,-0.99738,0.0,0.29346]
[1780388868221,52.16,69981.54,0.0,-0.9974,0.0,0.29217]
[1780388869557,52.16,69980.53,0.0,-0.9974,0.0,0.29173]
[1780388871242,52.16,69984.13,0.0,-0.99738,0.0,0.2933]
[1780388872249,52.16,69985.3,0.0,-0.99738,0.0,0.29381]
[1780388873422,52.16,69985.3,0.0,-0.99738,0.0,0.29381]
[1780388873676,52.16,69985.3,0.0,-0.99738,0.0,0.29381]
[1780388874263,52.16,69976.0,0.0,-0.99742,0.0,0.28976]
[1780388875270,52.16,69976.23,0.0,-0.99742,0.0,0.28986]
[1780388876277,52.16,69978.96,0.0,-0.99741,0.0,0.29105]
[1780388878291,52.16,69981.86,0.0,-0.99739,0.0,0.29231]
[1780388879973,52.16,69981.86,0.0,-0.99739,0.0,0.29231]
[1780388880822,52.16,69981.2,0.0,-0.9974,0.0,0.29202]
[1780388882182,52.16,69981.7,0.0,-0.99739,0.0,0.29224]
[1780388881312,52.16,69979.43,0.0,-0.9974,0.0,0.29125]
[1780388882952,52.16,69979.43,0.0,-0.9974,0.0,0.29125]
[1780388883026,52.16,69976.95,0.0,-0.99741,0.0,0.29017]
[1780388883331,52.16,69965.85,0.0,-0.99746,0.0,0.2854]
[1780388884335,52.16,69953.61,0.0,-0.99751,0.0,0.28022]
[1780388885341,52.16,69942.76,0.0,-0.99756,0.0,0.27569]
[1780388886349,52.16,69938.91,0.0,-0.99757,0.0,0.2741]
[1780388887356,52.16,69937.36,0.0,-0.99758,0.0,0.27346]
[1780388888363,52.16,69936.41,0.0,-0.99758,0.0,0.27307]
[1780388889370,52.16,69935.34,0.0,-0.99759,0.0,0.27263]
[1780388890377,52.16,69934.51,0.0,-0.99759,0.0,0.27229]
[1780388893528,52.16,69934.29,0.0,-0.99759,0.0,0.2722]
[1780388895412,52.16,69935.71,0.0,-0.99758,0.0,0.27279]
[1780388897429,52.16,69931.29,0.0,-0.9976,0.0,0.27098]
[1780388899091,52.16,69928.7,0.0,-0.99761,0.0,0.26992]
[1780388903470,52.16,69919.34,0.0,-0.99765,0.0,0.26614]
[1780388904478,52.16,69916.3,0.0,-0.99766,0.0,0.26492]
[1780388906492,52.16,69917.78,0.0,-0.99765,0.0,0.26551]
[1780388907499,52.16,69914.76,0.0,-0.99767,0.0,0.2643]
[1780388908505,52.16,69912.92,0.0,-0.99767,0.0,0.26357]
[1780388909513,52.16,69910.46,0.0,-0.99768,0.0,0.26259]
[1780388910520,52.16,69913.57,0.0,-0.99767,0.0,0.26383]
[1780388911526,52.16,69917.56,0.0,-0.99766,0.0,0.26457]
[1780388912533,52.16,69919.93,0.0,-0.99765,0.0,0.26552]
[1780388913541,52.16,69922.88,0.0,-0.99764,0.0,0.26671]
[1780388915555,52.16,69922.11,0.0,-0.99764,0.0,0.2664]
[1780388917569,52.16,69923.42,0.0,-0.99764,0.0,0.26692]
[1780388918575,52.16,69924.69,0.0,-0.99763,0.0,0.26744]
[1780388919583,52.16,69929.87,0.0,-0.99761,0.0,0.26953]
[1780388920589,52.16,69930.98,0.0,-0.99761,0.0,0.26999]
[1780388921597,52.16,69935.25,0.0,-0.99759,0.0,0.27173]
[1780388922607,52.16,69934.44,0.0,-0.9976,0.0,0.2714]
[1780388923612,52.16,69919.02,0.0,-0.99766,0.0,0.26516]
[1780388924619,52.16,69898.52,0.0,-0.99773,0.0,0.25705]
[1780388925634,52.16,69892.04,0.0,-0.99776,0.0,0.25454]
[1780388926641,52.16,69899.06,0.0,-0.99773,0.0,0.25727]
[1780388927648,52.16,69896.51,0.0,-0.99774,0.0,0.25627]
[1780388928656,52.16,69894.28,0.0,-0.99775,0.0,0.25541]
[1780388929662,52.16,69895.37,0.0,-0.99775,0.0,0.25583]
[1780388933690,52.16,69894.19,0.0,-0.99775,0.0,0.25537]
[1780388935704,52.16,69899.32,0.0,-0.99773,0.0,0.25737]
[1780388936712,52.16,69905.09,0.0,-0.99771,0.0,0.25963]
[1780388938726,52.16,69906.73,0.0,-0.9977,0.0,0.26027]
[1780388939733,52.16,69911.44,0.0,-0.99769,0.0,0.26214]
[1780388941747,52.16,69906.58,0.0,-0.9977,0.0,0.26021]
[1780388942754,52.16,69903.44,0.0,-0.99772,0.0,0.25898]
[1780388943761,52.16,69900.3,0.0,-0.99773,0.0,0.25775]
[1780388944768,52.16,69897.9,0.0,-0.99774,0.0,0.25681]
[1780388946782,52.16,69906.22,0.0,-0.99771,0.0,0.26007]
[1780388947788,52.16,69911.36,0.0,-0.99769,0.0,0.2621]
[1780388948798,52.16,69913.96,0.0,-0.99768,0.0,0.26314]
[1780388949805,52.16,69919.9,0.0,-0.99765,0.0,0.26551]
[1780388950812,52.16,69917.05,0.0,-0.99766,0.0,0.26437]
[1780388951819,52.16,69906.9,0.0,-0.9977,0.0,0.26034]
[1780388952826,52.16,69905.79,0.0,-0.99771,0.0,0.2599]
[1780388953833,52.16,69904.88,0.0,-0.99771,0.0,0.25954]
[1780388954844,52.16,69903.81,0.0,-0.99771,0.0,0.25912]
[1780388956858,52.16,69901.84,0.0,-0.99772,0.0,0.25835]
[1780388959878,52.16,69877.82,0.0,-0.99781,0.0,0.24909]
[1780388961131,52.16,69877.82,0.0,-0.99781,0.0,0.24909]
[1780388961227,52.16,69868.34,0.0,-0.99785,0.0,0.24552]
[1780388961893,52.16,69865.1,0.0,-0.99786,0.0,0.24431]
[1780388962900,52.16,69865.84,0.0,-0.99785,0.0,0.24458]
[1780388963907,52.16,69875.82,0.0,-0.99782,0.0,0.24833]
[1780388964907,52.16,69875.82,0.0,-0.99782,0.0,0.24833]
[1780388964998,52.16,69879.46,0.0,-0.99781,0.0,0.24972]
[1780388965921,52.16,69885.59,0.0,-0.99778,0.0,0.25206]
[1780388966928,52.16,69892.87,0.0,-0.99776,0.0,0.25486]
[1780388967935,52.16,69896.33,0.0,-0.99774,0.0,0.2562]
[1780388968942,52.16,69900.0,0.0,-0.99773,0.0,0.25763]
[1780388969949,52.16,69902.17,0.0,-0.99772,0.0,0.25848]
[1780388970605,52.16,69902.17,0.0,-0.99772,0.0,0.25848]
[1780388970788,52.16,69902.17,0.0,-0.99772,0.0,0.25848]
[1780388970956,52.16,69901.82,0.0,-0.99772,0.0,0.25834]
[1780388971503,52.16,69901.82,0.0,-0.99772,0.0,0.25834]
[1780388972607,52.16,69901.89,0.0,-0.99773,0.0,0.25754]
[1780388972969,52.16,69902.77,0.0,-0.99773,0.0,0.25788]
[1780388974292,52.16,69902.77,0.0,-0.99773,0.0,0.25788]
[1780388973977,52.16,69903.65,0.0,-0.99772,0.0,0.25823]
[1780388975186,52.16,69902.75,0.0,-0.99773,0.0,0.25787]
[1780388975993,52.16,69903.58,0.0,-0.99772,0.0,0.2582]
[1780388977001,52.16,69908.63,0.0,-0.9977,0.0,0.26018]
[1780388979015,52.16,69909.58,0.0,-0.9977,0.0,0.26056]
[1780388980022,52.16,69908.72,0.0,-0.9977,0.0,0.26022]
[1780388981029,52.16,69910.48,0.0,-0.9977,0.0,0.26091]
[1780388982036,52.16,69912.76,0.0,-0.99769,0.0,0.26181]
[1780388985058,52.16,69910.07,0.0,-0.9977,0.0,0.26075]
[1780388989087,52.16,69911.38,0.0,-0.99769,0.0,0.26127]
[1780388990094,52.16,69917.22,0.0,-0.99767,0.0,0.26359]
[1780388991101,52.16,69914.87,0.0,-0.99768,0.0,0.26265]
[1780388992107,52.16,69915.66,0.0,-0.99768,0.0,0.26297]
[1780388993115,52.16,69916.74,0.0,-0.99767,0.0,0.2634]
[1780388994122,52.16,69921.73,0.0,-0.99765,0.0,0.26539]
[1780388995229,52.16,69923.27,0.0,-0.99765,0.0,0.26601]
[1780388997143,52.16,69924.16,0.0,-0.99764,0.0,0.26637]
[1780389001178,52.16,69927.43,0.0,-0.99763,0.0,0.26768]
[1780389002185,52.16,69928.69,0.0,-0.99763,0.0,0.26819]
[1780389003192,52.16,69927.18,0.0,-0.99763,0.0,0.26758]
[1780389004199,52.16,69924.26,0.0,-0.99764,0.0,0.26641]
[1780389006215,52.16,69919.73,0.0,-0.99766,0.0,0.26459]
[1780389011250,52.16,69918.5,0.0,-0.99767,0.0,0.2641]
[1780389013264,52.16,69922.06,0.0,-0.99765,0.0,0.26552]
[1780389016285,52.16,69924.64,0.0,-0.99764,0.0,0.26656]
[1780389017292,52.16,69931.66,0.0,-0.99761,0.0,0.2694]
[1780389018299,52.16,69934.44,0.0,-0.9976,0.0,0.27053]
[1780389020314,52.16,69935.75,0.0,-0.9976,0.0,0.27106]
[1780389021320,52.16,69931.26,0.0,-0.99762,0.0,0.26924]
[1780389022372,52.16,69930.41,0.0,-0.99762,0.0,0.26889]
[1780389023334,52.16,69921.91,0.0,-0.99765,0.0,0.26546]
[1780389024341,52.16,69920.66,0.0,-0.99766,0.0,0.26496]
[1780389026355,52.16,69925.23,0.0,-0.99764,0.0,0.2668]
[1780389027362,52.16,69930.44,0.0,-0.99762,0.0,0.2689]
[1780389028369,52.16,69933.34,0.0,-0.99761,0.0,0.27008]
[1780389029376,52.16,69935.27,0.0,-0.9976,0.0,0.27087]
[1780389030383,52.16,69942.75,0.0,-0.99757,0.0,0.27394]
[1780389031391,52.16,69946.08,0.0,-0.99757,0.0,0.27443]
[1780389034146,52.16,69946.66,0.0,-0.99756,0.0,0.27467]
[1780389034344,52.16,69946.66,0.0,-0.99756,0.0,0.27467]
[1780389034152,52.16,69950.01,0.0,-0.99755,0.0,0.27606]
[1780389034532,52.16,69961.11,0.0,-0.9975,0.0,0.2807]
[1780389035418,52.16,69963.0,0.0,-0.9975,0.0,0.2815]
[1780389037253,52.16,69963.0,0.0,-0.9975,0.0,0.2815]
[1780389037432,52.16,69957.86,0.0,-0.99752,0.0,0.27934]
[1780389038439,52.16,69949.35,0.0,-0.99755,0.0,0.27579]
[1780389039446,52.16,69945.7,0.0,-0.99757,0.0,0.27428]
[1780389041164,52.16,69944.6,0.0,-0.99757,0.0,0.27382]
[1780389045501,52.16,69948.01,0.0,-0.99756,0.0,0.27523]
[1780389046508,52.16,69950.05,0.0,-0.99755,0.0,0.27608]
[1780389047515,52.16,69948.89,0.0,-0.99755,0.0,0.2756]
[1780389048522,52.16,69945.53,0.0,-0.99757,0.0,0.27421]
[1780389051542,52.16,69947.18,0.0,-0.99756,0.0,0.27489]
[1780389052550,52.16,69950.42,0.0,-0.99755,0.0,0.27623]
[1780389053557,52.16,69948.84,0.0,-0.99755,0.0,0.27558]
[1780389055571,52.16,69946.85,0.0,-0.99756,0.0,0.27475]
[1780389056578,52.16,69945.29,0.0,-0.99757,0.0,0.27411]
[1780389057585,52.16,69946.22,0.0,-0.99756,0.0,0.27449]
[1780389059599,52.16,69947.52,0.0,-0.99756,0.0,0.27503]
[1780389060606,52.16,69956.26,0.0,-0.99752,0.0,0.27867]
[1780389061613,52.16,69961.98,0.0,-0.9975,0.0,0.28107]
[1780389062817,52.16,69961.98,0.0,-0.9975,0.0,0.28107]
[1780389063085,52.16,69961.98,0.0,-0.9975,0.0,0.28107]
[1780389063089,52.16,69963.21,0.0,-0.9975,0.0,0.28159]
[1780389063627,52.16,69966.86,0.0,-0.99748,0.0,0.28313]
[1780389066799,52.16,69967.16,0.0,-0.99748,0.0,0.28326]
[1780389066847,52.16,69968.05,0.0,-0.99748,0.0,0.28364]
[1780389067655,52.16,69954.48,0.0,-0.99753,0.0,0.27792]
[1780389068662,52.16,69944.03,0.0,-0.99757,0.0,0.27359]
[1780389069669,52.16,69947.91,0.0,-0.99756,0.0,0.27519]
[1780389070676,52.16,69949.42,0.0,-0.99755,0.0,0.27582]
[1780389071683,52.16,69953.91,0.0,-0.99753,0.0,0.27768]
[1780389072690,52.16,69960.26,0.0,-0.99751,0.0,0.28034]
[1780389074704,52.16,69960.54,0.0,-0.99751,0.0,0.28046]
[1780389075711,52.16,69956.98,0.0,-0.99752,0.0,0.27897]
[1780389076994,52.16,69950.99,0.0,-0.99755,0.0,0.27647]
[1780389081753,52.16,69949.54,0.0,-0.99755,0.0,0.27587]
[1780389083767,52.16,69948.76,0.0,-0.99755,0.0,0.27554]
[1780389084773,52.16,69951.6,0.0,-0.99754,0.0,0.27672]
[1780389085781,52.16,69952.99,0.0,-0.99754,0.0,0.2773]
[1780389086788,52.16,69953.8,0.0,-0.99753,0.0,0.27764]
[1780389087795,52.16,69956.11,0.0,-0.99752,0.0,0.2786]
[1780389088803,52.16,69957.33,0.0,-0.99752,0.0,0.27911]
[1780389090816,52.16,69958.35,0.0,-0.99752,0.0,0.27954]
[1780389093831,52.16,69957.89,0.0,-0.99753,0.0,0.27846]
[1780389093970,52.16,69957.89,0.0,-0.99753,0.0,0.27846]
[1780389094027,52.16,69964.17,0.0,-0.9975,0.0,0.2811]
[1780389095301,52.16,69964.17,0.0,-0.9975,0.0,0.2811]
[1780389095324,52.16,69973.42,0.0,-0.99746,0.0,0.28502]
[1780389095852,52.16,69967.61,0.0,-0.99749,0.0,0.28255]
[1780389098873,52.16,69965.63,0.0,-0.99749,0.0,0.28171]
[1780389099880,52.16,69964.51,0.0,-0.9975,0.0,0.28124]
[1780389100981,52.16,69964.51,0.0,-0.9975,0.0,0.28124]
[1780389101080,52.16,69963.7,0.0,-0.9975,0.0,0.2809]
[1780389101909,52.16,69953.8,0.0,-0.99754,0.0,0.27675]
[1780389102913,52.16,69955.74,0.0,-0.99753,0.0,0.27756]
[1780389103921,52.16,69959.16,0.0,-0.99752,0.0,0.27899]
[1780389104930,52.16,69954.55,0.0,-0.99754,0.0,0.27707]
[1780389105937,52.16,69951.48,0.0,-0.99755,0.0,0.27579]
[1780389106944,52.16,69949.41,0.0,-0.99756,0.0,0.27493]
[1780389109965,52.16,69952.71,0.0,-0.99755,0.0,0.2763]
[1780389111979,52.16,69950.44,0.0,-0.99756,0.0,0.27536]
[1780389112986,52.16,69954.19,0.0,-0.99754,0.0,0.27692]
[1780389115000,52.16,69956.04,0.0,-0.99753,0.0,0.27769]
[1780389116009,52.16,69957.25,0.0,-0.99753,0.0,0.27819]
[1780389117014,52.16,69953.14,0.0,-0.99754,0.0,0.27648]
[1780389118021,52.16,69951.85,0.0,-0.99755,0.0,0.27594]
[1780389121042,52.16,69935.38,0.0,-0.99762,0.0,0.26918]
[1780389122049,52.16,69932.62,0.0,-0.99763,0.0,0.26806]
[1780389123062,52.16,69936.17,0.0,-0.99761,0.0,0.2695]
[1780389124066,52.16,69935.31,0.0,-0.99762,0.0,0.26915]
[1780389125073,52.16,69930.1,0.0,-0.99764,0.0,0.26704]
[1780389128094,52.16,69925.71,0.0,-0.99765,0.0,0.26528]
[1780389129101,52.16,69927.15,0.0,-0.99765,0.0,0.26586]
[1780389131114,52.16,69931.82,0.0,-0.99763,0.0,0.26774]
[1780389132121,52.16,69927.67,0.0,-0.99765,0.0,0.26606]
[1780389133129,52.16,69929.84,0.0,-0.99764,0.0,0.26694]
[1780389134136,52.16,69938.72,0.0,-0.9976,0.0,0.27054]
[1780389135143,52.16,69939.43,0.0,-0.9976,0.0,0.27083]
[1780389136151,52.16,69935.38,0.0,-0.99762,0.0,0.26918]
[1780389137158,52.16,69936.87,0.0,-0.99761,0.0,0.26979]
[1780389140180,52.16,69935.61,0.0,-0.99761,0.0,0.26927]
[1780389141404,52.16,69937.93,0.0,-0.99761,0.0,0.27022]
[1780389143201,52.16,69935.67,0.0,-0.99761,0.0,0.2693]
[1780389144208,52.16,69934.5,0.0,-0.99762,0.0,0.26882]
[1780389145214,52.16,69937.12,0.0,-0.99761,0.0,0.26989]
[1780389146222,52.16,69938.9,0.0,-0.9976,0.0,0.27061]
[1780389151264,52.16,69937.91,0.0,-0.99761,0.0,0.26934]
[1780389154495,52.16,69936.35,0.0,-0.99762,0.0,0.26871]
[1780389156299,52.16,69939.3,0.0,-0.99761,0.0,0.26991]
[1780389157306,52.16,69940.9,0.0,-0.9976,0.0,0.27056]
[1780389158312,52.16,69941.98,0.0,-0.9976,0.0,0.271]
[1780389159320,52.16,69946.23,0.0,-0.99758,0.0,0.27274]
[1780389160326,52.16,69952.22,0.0,-0.99756,0.0,0.27522]
[1780389161334,52.16,69955.33,0.0,-0.99754,0.0,0.27651]
[1780389162347,52.16,69953.61,0.0,-0.99755,0.0,0.27579]
[1780389163349,52.16,69943.67,0.0,-0.99759,0.0,0.27169]
[1780389164356,52.16,69943.15,0.0,-0.99759,0.0,0.27148]
[1780389165364,52.16,69949.93,0.0,-0.99756,0.0,0.27427]
[1780389166370,52.16,69949.43,0.0,-0.99757,0.0,0.27406]
[1780389168384,52.16,69948.32,0.0,-0.99757,0.0,0.2736]
[1780389169390,52.16,69950.29,0.0,-0.99756,0.0,0.27442]
[1780389170398,52.16,69952.66,0.0,-0.99755,0.0,0.2754]
[1780389172412,52.16,69951.74,0.0,-0.99756,0.0,0.27502]
[1780389173419,52.16,69949.66,0.0,-0.99757,0.0,0.27416]
[1780389174427,52.16,69948.58,0.0,-0.99757,0.0,0.27371]
[1780389177448,52.16,69951.48,0.0,-0.99756,0.0,0.27491]
[1780389178454,52.16,69953.47,0.0,-0.99755,0.0,0.27573]
[1780389180469,52.16,69955.06,0.0,-0.99754,0.0,0.27639]
[1780389181476,52.16,69959.02,0.0,-0.99753,0.0,0.27805]
[1780389182483,52.16,69959.98,0.0,-0.99752,0.0,0.27845]
[1780389183490,52.16,69958.67,0.0,-0.99753,0.0,0.2779]
[1780389184497,52.16,69955.7,0.0,-0.99754,0.0,0.27666]
[1780389185505,52.16,69953.44,0.0,-0.99755,0.0,0.27572]
[1780389186511,52.16,69961.12,0.0,-0.99752,0.0,0.27892]
[1780389187518,52.16,69965.98,0.0,-0.9975,0.0,0.28097]
[1780389187849,52.16,69965.98,0.0,-0.9975,0.0,0.28097]
[1780389187896,52.16,69965.98,0.0,-0.9975,0.0,0.28097]
[1780389188741,52.16,69965.98,0.0,-0.9975,0.0,0.28097]
[1780389189299,52.16,69965.98,0.0,-0.9975,0.0,0.28097]
[1780389189552,52.16,69965.98,0.0,-0.9975,0.0,0.28097]
[1780389189379,52.16,69972.1,0.0,-0.99747,0.0,0.28356]
[1780389190013,52.16,69972.1,0.0,-0.99747,0.0,0.28356]
[1780389190097,52.16,69978.38,0.0,-0.99745,0.0,0.28624]
[1780389191588,52.16,69978.38,0.0,-0.99745,0.0,0.28624]
[1780389190564,52.16,69983.26,0.0,-0.99743,0.0,0.28834]
[1780389191794,52.16,69983.26,0.0,-0.99743,0.0,0.28834]
[1780389191947,52.16,69974.09,0.0,-0.99747,0.0,0.2844]
[1780389192575,52.16,69976.15,0.0,-0.99746,0.0,0.28528]
[1780389193582,52.16,69979.23,0.0,-0.99744,0.0,0.2866]
[1780389194589,52.16,69980.18,0.0,-0.99744,0.0,0.28701]
[1780389196603,52.16,69981.53,0.0,-0.99744,0.0,0.28759]
[1780389200631,52.16,69979.22,0.0,-0.99744,0.0,0.2866]
[1780389201866,52.16,69979.22,0.0,-0.99744,0.0,0.2866]
[1780389203652,52.16,69986.36,0.0,-0.99741,0.0,0.28967]
[1780389204660,52.16,69986.89,0.0,-0.99741,0.0,0.2899]
[1780389205844,52.16,69986.89,0.0,-0.99741,0.0,0.2899]
[1780389206015,52.16,69986.89,0.0,-0.99741,0.0,0.2899]
[1780389206083,52.16,69987.48,0.0,-0.99741,0.0,0.29016]
[1780389206673,52.16,69985.58,0.0,-0.99742,0.0,0.28934]
[1780389207680,52.16,69982.55,0.0,-0.99743,0.0,0.28803]
[1780389209694,52.16,69981.69,0.0,-0.99743,0.0,0.28766]
[1780389212715,52.16,69980.12,0.0,-0.99745,0.0,0.28608]
[1780389213722,52.16,69975.45,0.0,-0.99747,0.0,0.28408]
[1780389218756,52.16,69967.27,0.0,-0.9975,0.0,0.28062]
[1780389219764,52.16,69966.42,0.0,-0.99751,0.0,0.28026]
[1780389220878,52.16,69966.42,0.0,-0.99751,0.0,0.28026]
[1780389220934,52.16,69966.42,0.0,-0.99751,0.0,0.28026]
[1780389221778,52.16,69959.0,0.0,-0.99754,0.0,0.27715]
[1780389222785,52.16,69958.33,0.0,-0.99754,0.0,0.27687]
[1780389224771,52.16,69957.9,0.0,-0.99754,0.0,0.27669]
[1780389224800,52.16,69962.56,0.0,-0.99752,0.0,0.27864]
[1780389225806,52.16,69964.41,0.0,-0.99751,0.0,0.27941]
[1780389226813,52.16,69962.81,0.0,-0.99752,0.0,0.27874]
[1780389227820,52.16,69960.16,0.0,-0.99753,0.0,0.27763]
[1780389229867,52.16,69960.19,0.0,-0.99753,0.0,0.27765]
[1780389229939,52.16,69957.57,0.0,-0.99754,0.0,0.27656]
[1780389230841,52.16,69952.91,0.0,-0.99756,0.0,0.27462]
[1780389235876,52.16,69952.95,0.0,-0.99756,0.0,0.27464]
[1780389236883,52.16,69951.11,0.0,-0.99757,0.0,0.27388]
[1780389237900,52.16,69951.11,0.0,-0.99757,0.0,0.27388]
[1780389238897,52.16,69952.96,0.0,-0.99756,0.0,0.27464]
[1780389239904,52.16,69953.96,0.0,-0.99756,0.0,0.27506]
[1780389240911,52.16,69953.22,0.0,-0.99756,0.0,0.27475]
[1780389241918,52.16,69953.96,0.0,-0.99756,0.0,0.27506]
[1780389242925,52.16,69958.2,0.0,-0.99754,0.0,0.27682]
[1780389243932,52.16,69960.27,0.0,-0.99753,0.0,0.27768]
[1780389244940,52.16,69962.7,0.0,-0.99752,0.0,0.2787]
[1780389245947,52.16,69960.36,0.0,-0.99753,0.0,0.27772]
[1780389246954,52.16,69961.29,0.0,-0.99753,0.0,0.27811]
[1780389247961,52.16,69962.82,0.0,-0.99752,0.0,0.27875]
[1780389248968,52.16,69965.51,0.0,-0.99751,0.0,0.27988]
[1780389250982,52.16,69964.11,0.0,-0.99752,0.0,0.27929]
[1780389251989,52.16,69963.26,0.0,-0.99752,0.0,0.27893]
[1780389252996,52.16,69958.33,0.0,-0.99754,0.0,0.27687]
[1780389254003,52.16,69956.42,0.0,-0.99755,0.0,0.27608]
[1780389255010,52.16,69958.33,0.0,-0.99754,0.0,0.27687]
[1780389257024,52.16,69956.41,0.0,-0.99755,0.0,0.27607]
[1780389259038,52.16,69954.92,0.0,-0.99755,0.0,0.27545]
[1780389261052,52.16,69956.55,0.0,-0.99755,0.0,0.27613]
[1780389263066,52.16,69957.37,0.0,-0.99754,0.0,0.27647]
[1780389267094,52.16,69955.72,0.0,-0.99755,0.0,0.27579]
[1780389272129,52.16,69955.23,0.0,-0.99756,0.0,0.2747]
[1780389273136,52.16,69952.49,0.0,-0.99757,0.0,0.27357]
[1780389275154,52.16,69954.26,0.0,-0.99756,0.0,0.2743]
[1780389276411,52.16,69954.26,0.0,-0.99756,0.0,0.2743]
[1780389277173,52.16,69954.88,0.0,-0.99756,0.0,0.27456]
[1780389277176,52.16,69938.98,0.0,-0.99762,0.0,0.26805]
[1780389278175,52.16,69932.99,0.0,-0.99765,0.0,0.26563]
[1780389279182,52.16,69931.32,0.0,-0.99765,0.0,0.26496]
[1780389280188,52.16,69933.02,0.0,-0.99765,0.0,0.26565]
[1780389281196,52.16,69931.64,0.0,-0.99765,0.0,0.26509]
[1780389283210,52.16,69930.59,0.0,-0.99766,0.0,0.26467]
[1780389286231,52.16,69931.5,0.0,-0.99765,0.0,0.26504]
[1780389288245,52.16,69930.76,0.0,-0.99766,0.0,0.26474]
[1780389291231,52.16,69931.22,0.0,-0.99765,0.0,0.26492]
[1780389291266,52.16,69923.39,0.0,-0.99768,0.0,0.2618]
[1780389292273,52.16,69916.29,0.0,-0.99771,0.0,0.259]
[1780389293280,52.16,69917.5,0.0,-0.99771,0.0,0.25947]
[1780389294287,52.16,69917.82,0.0,-0.99771,0.0,0.2596]
[1780389295294,52.16,69921.4,0.0,-0.99769,0.0,0.26101]
[1780389296351,52.16,69921.4,0.0,-0.99769,0.0,0.26101]
[1780389297308,52.16,69928.7,0.0,-0.99766,0.0,0.26391]
[1780389298025,52.16,69928.7,0.0,-0.99766,0.0,0.26391]
[1780389298315,52.16,69933.0,0.0,-0.99765,0.0,0.26564]
[1780389299322,52.16,69934.2,0.0,-0.99764,0.0,0.26612]
[1780389300329,52.16,69935.09,0.0,-0.99764,0.0,0.26648]
[1780389302321,52.16,69934.83,0.0,-0.99764,0.0,0.26637]
[1780389303353,52.16,69932.5,0.0,-0.99765,0.0,0.26544]
[1780389303712,52.16,69932.5,0.0,-0.99765,0.0,0.26544]
[1780389304360,52.16,69926.45,0.0,-0.99767,0.0,0.26302]
[1780389305367,52.16,69925.0,0.0,-0.99768,0.0,0.26244]
[1780389306374,52.16,69920.9,0.0,-0.99769,0.0,0.26081]
[1780389307381,52.16,69917.01,0.0,-0.99771,0.0,0.25928]
[1780389308388,52.16,69917.68,0.0,-0.99771,0.0,0.25954]
[1780389310404,52.16,69918.33,0.0,-0.9977,0.0,0.2598]
[1780389313425,52.16,69919.07,0.0,-0.9977,0.0,0.26009]
[1780389315439,52.16,69918.39,0.0,-0.9977,0.0,0.25982]
[1780389319470,52.16,69917.6,0.0,-0.99771,0.0,0.25951]
[1780389320030,52.16,69917.6,0.0,-0.99771,0.0,0.25951]
[1780389320495,52.16,69897.66,0.0,-0.99778,0.0,0.25176]
[1780389320765,52.16,69897.66,0.0,-0.99778,0.0,0.25176]
[1780389321485,52.16,69886.12,0.0,-0.99782,0.0,0.24737]
[1780389321874,52.16,69886.12,0.0,-0.99782,0.0,0.24737]
[1780389322492,52.16,69881.44,0.0,-0.99784,0.0,0.24561]
[1780389323400,52.16,69881.44,0.0,-0.99784,0.0,0.24561]
[1780389323499,52.16,69877.76,0.0,-0.99785,0.0,0.24423]
[1780389324093,52.16,69877.76,0.0,-0.99785,0.0,0.24423]
[1780389324535,52.16,69877.76,0.0,-0.99785,0.0,0.24423]
[1780389324635,52.16,69880.07,0.0,-0.99785,0.0,0.24509]
[1780389324864,52.16,69880.07,0.0,-0.99785,0.0,0.24509]
[1780389325247,52.16,69880.07,0.0,-0.99785,0.0,0.24509]
[1780389325513,52.16,69881.6,0.0,-0.99784,0.0,0.24567]
[1780389326520,52.16,69884.06,0.0,-0.99783,0.0,0.24659]
[1780389327527,52.16,69885.13,0.0,-0.99783,0.0,0.24699]
[1780389328534,52.16,69885.95,0.0,-0.99782,0.0,0.2473]
[1780389330725,52.16,69885.81,0.0,-0.99782,0.0,0.24725]
[1780389330934,52.16,69885.81,0.0,-0.99782,0.0,0.24725]
[1780389331555,52.16,69880.1,0.0,-0.99785,0.0,0.2443]
[1780389332562,52.16,69876.67,0.0,-0.99786,0.0,0.24302]
[1780389332856,52.16,69876.67,0.0,-0.99786,0.0,0.24302]
[1780389333569,52.16,69874.93,0.0,-0.99787,0.0,0.24237]
[1780389334576,52.16,69872.91,0.0,-0.99788,0.0,0.24162]
[1780389335583,52.16,69873.66,0.0,-0.99788,0.0,0.2419]
[1780389336590,52.16,69872.6,0.0,-0.99788,0.0,0.24151]
[1780389337597,52.16,69869.97,0.0,-0.99789,0.0,0.24054]
[1780389338604,52.16,69870.98,0.0,-0.99788,0.0,0.24091]
[1780389339063,52.16,69870.98,0.0,-0.99788,0.0,0.24091]
[1780389339283,52.16,69870.98,0.0,-0.99788,0.0,0.24091]
[1780389339611,52.16,69867.67,0.0,-0.9979,0.0,0.23969]
[1780389340618,52.16,69866.36,0.0,-0.9979,0.0,0.23921]
[1780389341626,52.16,69864.94,0.0,-0.99791,0.0,0.23869]
[1780389342633,52.16,69878.49,0.0,-0.99786,0.0,0.2437]
[1780389343640,52.16,69873.68,0.0,-0.99788,0.0,0.24191]
[1780389344647,52.16,69876.84,0.0,-0.99786,0.0,0.24308]
[1780389344933,52.16,69876.84,0.0,-0.99786,0.0,0.24308]
[1780389345147,52.16,69876.84,0.0,-0.99786,0.0,0.24308]
[1780389345260,52.16,69876.84,0.0,-0.99786,0.0,0.24308]
[1780389345623,52.16,69876.84,0.0,-0.99786,0.0,0.24308]
[1780389345653,52.16,69883.09,0.0,-0.99784,0.0,0.24542]
[1780389346661,52.16,69886.34,0.0,-0.99783,0.0,0.24664]
[1780389348675,52.16,69887.92,0.0,-0.99782,0.0,0.24724]
[1780389349727,52.16,69888.11,0.0,-0.99782,0.0,0.24731]
[1780389350309,52.16,69888.11,0.0,-0.99782,0.0,0.24731]
[1780389350535,52.16,69888.11,0.0,-0.99782,0.0,0.24731]
[1780389350689,52.16,69895.63,0.0,-0.9978,0.0,0.25016]
[1780389350757,52.16,69895.63,0.0,-0.9978,0.0,0.25016]
[1780389351696,52.16,69898.9,0.0,-0.99778,0.0,0.25141]
[1780389354717,52.16,69901.69,0.0,-0.99777,0.0,0.25249]
[1780389355724,52.16,69903.07,0.0,-0.99777,0.0,0.25302]
[1780389356731,52.16,69899.76,0.0,-0.99778,0.0,0.25174]
[1780389358745,52.16,69897.71,0.0,-0.99779,0.0,0.25096]
[1780389362773,52.16,69896.72,0.0,-0.99779,0.0,0.25058]
[1780389364788,52.16,69895.06,0.0,-0.9978,0.0,0.24995]
[1780389365794,52.16,69893.68,0.0,-0.9978,0.0,0.24942]
[1780389366801,52.16,69897.08,0.0,-0.99779,0.0,0.25072]
[1780389370829,52.16,69898.02,0.0,-0.99779,0.0,0.25108]
[1780389372843,52.16,69899.39,0.0,-0.99778,0.0,0.2516]
[1780389373852,52.16,69900.49,0.0,-0.99778,0.0,0.25202]
[1780389374857,52.16,69901.51,0.0,-0.99777,0.0,0.25242]
[1780389375864,52.16,69906.11,0.0,-0.99776,0.0,0.25419]
[1780389376871,52.16,69907.19,0.0,-0.99775,0.0,0.25461]
[1780389378129,52.16,69907.19,0.0,-0.99775,0.0,0.25461]
[1780389379031,52.16,69907.33,0.0,-0.99775,0.0,0.25466]
[1780389379080,52.16,69912.15,0.0,-0.99773,0.0,0.25654]
[1780389379896,52.16,69904.67,0.0,-0.99776,0.0,0.25363]
[1780389380869,52.16,69904.67,0.0,-0.99776,0.0,0.25363]
[1780389381446,52.16,69905.52,0.0,-0.99776,0.0,0.25396]
[1780389381910,52.16,69914.12,0.0,-0.99773,0.0,0.25731]
[1780389382917,52.16,69915.76,0.0,-0.99772,0.0,0.25795]
[1780389385943,52.16,69912.23,0.0,-0.99773,0.0,0.25657]
[1780389386950,52.16,69904.17,0.0,-0.99776,0.0,0.25344]
[1780389388117,52.16,69904.17,0.0,-0.99776,0.0,0.25344]
[1780389388119,52.16,69904.11,0.0,-0.99776,0.0,0.25342]
[1780389388965,52.16,69905.45,0.0,-0.99776,0.0,0.25394]
[1780389389971,52.16,69906.41,0.0,-0.99776,0.0,0.25431]
[1780389390972,52.16,69906.41,0.0,-0.99776,0.0,0.25431]
[1780389391447,52.16,69906.41,0.0,-0.99776,0.0,0.25431]
[1780389391479,52.16,69909.65,0.0,-0.99775,0.0,0.25473]
[1780389392269,52.16,69913.84,0.0,-0.99774,0.0,0.25636]
[1780389392993,52.16,69912.63,0.0,-0.99774,0.0,0.25589]
[1780389394000,52.16,69913.3,0.0,-0.99774,0.0,0.25615]
[1780389399127,52.16,69912.72,0.0,-0.99774,0.0,0.25592]
[1780389400042,52.16,69913.78,0.0,-0.99774,0.0,0.25634]
[1780389403063,52.16,69908.78,0.0,-0.99775,0.0,0.25439]
[1780389404070,52.16,69906.84,0.0,-0.99776,0.0,0.25364]
[1780389405186,52.16,69906.84,0.0,-0.99776,0.0,0.25364]
[1780389409105,52.16,69905.47,0.0,-0.99777,0.0,0.25312]
[1780389412127,52.16,69904.85,0.0,-0.99777,0.0,0.25288]
[1780389417161,52.16,69904.1,0.0,-0.99777,0.0,0.25259]
[1780389419175,52.16,69904.72,0.0,-0.99777,0.0,0.25283]
[1780389420181,52.16,69906.09,0.0,-0.99776,0.0,0.25336]
[1780389422197,52.16,69904.49,0.0,-0.99777,0.0,0.25274]
[1780389424648,52.16,69904.31,0.0,-0.99777,0.0,0.25267]
[1780389424718,52.16,69908.44,0.0,-0.99776,0.0,0.25426]
[1780389425076,52.16,69908.44,0.0,-0.99776,0.0,0.25426]
[1780389425407,52.16,69908.44,0.0,-0.99776,0.0,0.25426]
[1780389425449,52.16,69913.53,0.0,-0.99774,0.0,0.25624]
[1780389426228,52.16,69918.15,0.0,-0.99772,0.0,0.25805]
[1780389427235,52.16,69924.11,0.0,-0.9977,0.0,0.26039]
[1780389429488,52.16,69923.86,0.0,-0.9977,0.0,0.26029]
[1780389429564,52.16,69924.78,0.0,-0.99769,0.0,0.26066]
[1780389436299,52.16,69924.67,0.0,-0.99769,0.0,0.26061]
[1780389439320,52.16,69926.81,0.0,-0.99769,0.0,0.26146]
[1780389440213,52.16,69926.81,0.0,-0.99769,0.0,0.26146]
[1780389440327,52.16,69920.92,0.0,-0.99771,0.0,0.25913]
[1780389441334,52.16,69919.33,0.0,-0.99771,0.0,0.25851]
[1780389443348,52.16,69919.85,0.0,-0.99771,0.0,0.25871]
[1780389444355,52.16,69920.97,0.0,-0.99771,0.0,0.25915]
[1780389445362,52.16,69922.21,0.0,-0.9977,0.0,0.25964]
[1780389446369,52.16,69924.35,0.0,-0.9977,0.0,0.26049]
[1780389447376,52.16,69925.48,0.0,-0.99769,0.0,0.26093]
[1780389448383,52.16,69923.36,0.0,-0.9977,0.0,0.2601]
[1780389449390,52.16,69922.7,0.0,-0.9977,0.0,0.25984]
[1780389451404,52.16,69920.85,0.0,-0.99772,0.0,0.25827]
[1780389452550,52.16,69920.85,0.0,-0.99772,0.0,0.25827]
[1780389452617,52.16,69920.04,0.0,-0.99772,0.0,0.25795]
[1780389455432,52.16,69919.21,0.0,-0.99772,0.0,0.25762]
[1780389458635,52.16,69919.34,0.0,-0.99772,0.0,0.25767]
[1780389464713,52.16,69919.28,0.0,-0.99772,0.0,0.25765]
[1780389468522,52.16,69918.27,0.0,-0.99773,0.0,0.25726]
[1780389470537,52.16,69919.12,0.0,-0.99772,0.0,0.25759]
[1780389472551,52.16,69920.02,0.0,-0.99772,0.0,0.25794]
[1780389476579,52.16,69921.07,0.0,-0.99772,0.0,0.25835]
[1780389477586,52.16,69921.81,0.0,-0.99771,0.0,0.25864]
[1780389478593,52.16,69919.4,0.0,-0.99772,0.0,0.2577]
[1780389482621,52.16,69916.63,0.0,-0.99773,0.0,0.25661]
[1780389483628,52.16,69913.47,0.0,-0.99774,0.0,0.25538]
[1780389485726,52.16,69913.13,0.0,-0.99775,0.0,0.25525]
[1780389485787,52.16,69907.18,0.0,-0.99777,0.0,0.25295]
[1780389485995,52.16,69907.18,0.0,-0.99777,0.0,0.25295]
[1780389486649,52.16,69903.57,0.0,-0.99778,0.0,0.25156]
[1780389487656,52.16,69899.34,0.0,-0.9978,0.0,0.24994]
[1780389488257,52.16,69899.34,0.0,-0.9978,0.0,0.24994]
[1780389489670,52.16,69900.06,0.0,-0.99779,0.0,0.25022]
[1780389491954,52.16,69899.54,0.0,-0.9978,0.0,0.25002]
[1780389492691,52.16,69894.54,0.0,-0.99781,0.0,0.24812]
[1780389493698,52.16,69891.7,0.0,-0.99782,0.0,0.24704]
[1780389494516,52.16,69891.7,0.0,-0.99782,0.0,0.24704]
[1780389494705,52.16,69888.36,0.0,-0.99784,0.0,0.24578]
[1780389495712,52.16,69879.47,0.0,-0.99787,0.0,0.24246]
[1780389496404,52.16,69879.47,0.0,-0.99787,0.0,0.24246]
[1780389496565,52.16,69879.47,0.0,-0.99787,0.0,0.24246]
[1780389496702,52.16,69879.47,0.0,-0.99787,0.0,0.24246]
[1780389496719,52.16,69877.04,0.0,-0.99788,0.0,0.24156]
[1780389497726,52.16,69875.5,0.0,-0.99788,0.0,0.24099]
[1780389498733,52.16,69871.94,0.0,-0.99789,0.0,0.23968]
[1780389499813,52.16,69871.94,0.0,-0.99789,0.0,0.23968]
[1780389499849,52.16,69867.07,0.0,-0.99791,0.0,0.23789]
[1780389501603,52.16,69866.6,0.0,-0.99791,0.0,0.23772]
[1780389501755,52.16,69866.6,0.0,-0.99791,0.0,0.23772]
[1780389501761,52.16,69865.04,0.0,-0.99792,0.0,0.23715]
[1780389502768,52.16,69863.7,0.0,-0.99792,0.0,0.23666]
[1780389507803,52.16,69860.01,0.0,-0.99794,0.0,0.23532]
[1780389508811,52.16,69857.85,0.0,-0.99794,0.0,0.23454]
[1780389511830,52.16,69860.7,0.0,-0.99794,0.0,0.23479]
[1780389512779,52.16,69860.7,0.0,-0.99794,0.0,0.23479]
[1780389512840,52.16,69861.48,0.0,-0.99794,0.0,0.23508]
[1780389517875,52.16,69861.12,0.0,-0.99794,0.0,0.23495]
[1780389520896,52.16,69859.93,0.0,-0.99794,0.0,0.23452]
[1780389524639,52.16,69860.44,0.0,-0.99794,0.0,0.2347]
[1780389525268,52.16,69860.44,0.0,-0.99794,0.0,0.2347]
[1780389525289,52.16,69859.66,0.0,-0.99794,0.0,0.23442]
[1780389525931,52.16,69853.52,0.0,-0.99797,0.0,0.23221]
[1780389526938,52.16,69852.43,0.0,-0.99797,0.0,0.23182]
[1780389530279,52.16,69852.31,0.0,-0.99797,0.0,0.23178]
[1780389530513,52.16,69852.31,0.0,-0.99797,0.0,0.23178]
[1780389530573,52.16,69849.77,0.0,-0.99798,0.0,0.23087]
[1780389530966,52.16,69843.09,0.0,-0.998,0.0,0.2285]
[1780389532980,52.16,69842.5,0.0,-0.998,0.0,0.2283]
[1780389533987,52.16,69841.59,0.0,-0.99801,0.0,0.22798]
[1780389536891,52.16,69841.4,0.0,-0.99801,0.0,0.22791]
[1780389536927,52.16,69837.58,0.0,-0.99802,0.0,0.22657]
[1780389537008,52.16,69836.48,0.0,-0.99802,0.0,0.22618]
[1780389538308,52.16,69836.48,0.0,-0.99802,0.0,0.22618]
[1780389538325,52.16,69832.54,0.0,-0.99804,0.0,0.22481]
[1780389539121,52.16,69832.54,0.0,-0.99804,0.0,0.22481]
[1780389539743,52.16,69823.47,0.0,-0.99807,0.0,0.22167]
[1780389540039,52.16,69818.31,0.0,-0.99808,0.0,0.2199]
[1780389541046,52.16,69817.63,0.0,-0.99809,0.0,0.21967]
[1780389542053,52.16,69816.0,0.0,-0.99809,0.0,0.21912]
[1780389544067,52.16,69815.42,0.0,-0.99809,0.0,0.21892]
[1780389545153,52.16,69815.42,0.0,-0.99809,0.0,0.21892]
[1780389545250,52.16,69812.45,0.0,-0.9981,0.0,0.21791]
[1780389546081,52.16,69811.46,0.0,-0.99811,0.0,0.21758]
[1780389547489,52.16,69811.46,0.0,-0.99811,0.0,0.21758]
[1780389547537,52.16,69812.87,0.0,-0.9981,0.0,0.21805]
[1780389549102,52.16,69810.42,0.0,-0.99811,0.0,0.21722]
[1780389550110,52.16,69815.4,0.0,-0.99809,0.0,0.21891]
[1780389551323,52.16,69815.4,0.0,-0.99809,0.0,0.21891]
[1780389551417,52.16,69815.4,0.0,-0.99809,0.0,0.21891]
[1780389551419,52.16,69814.98,0.0,-0.99809,0.0,0.21877]
[1780389552941,52.16,69814.98,0.0,-0.99809,0.0,0.21877]
[1780389552123,52.16,69820.2,0.0,-0.99808,0.0,0.22055]
[1780389553130,52.16,69826.26,0.0,-0.99806,0.0,0.22263]
[1780389554222,52.16,69826.26,0.0,-0.99806,0.0,0.22263]
[1780389554270,52.16,69832.81,0.0,-0.99804,0.0,0.2249]
[1780389555144,52.16,69834.75,0.0,-0.99803,0.0,0.22558]
[1780389560179,52.16,69834.11,0.0,-0.99803,0.0,0.22535]
[1780389563800,52.16,69834.53,0.0,-0.99803,0.0,0.2255]
[1780389564207,52.16,69836.29,0.0,-0.99802,0.0,0.22612]
[1780389565216,52.16,69833.11,0.0,-0.99803,0.0,0.22501]
[1780389566222,52.16,69830.99,0.0,-0.99804,0.0,0.22427]
[1780389567229,52.16,69833.48,0.0,-0.99803,0.0,0.22513]
[1780389568236,52.16,69838.54,0.0,-0.99802,0.0,0.2269]
[1780389569860,52.16,69838.54,0.0,-0.99802,0.0,0.2269]
[1780389569916,52.16,69842.48,0.0,-0.998,0.0,0.22829]
[1780389570251,52.16,69844.87,0.0,-0.998,0.0,0.22913]
[1780389571258,52.16,69847.36,0.0,-0.99799,0.0,0.22925]
[1780389572265,52.16,69844.09,0.0,-0.998,0.0,0.22809]
[1780389573191,52.16,69844.09,0.0,-0.998,0.0,0.22809]
[1780389573272,52.16,69841.2,0.0,-0.99801,0.0,0.22708]
[1780389577300,52.16,69840.18,0.0,-0.99802,0.0,0.22672]
[1780389578307,52.16,69839.55,0.0,-0.99802,0.0,0.2265]
[1780389579314,52.16,69840.42,0.0,-0.99802,0.0,0.2268]
[1780389582335,52.16,69839.72,0.0,-0.99802,0.0,0.22656]
[1780389585549,52.16,69839.84,0.0,-0.99802,0.0,0.2266]
[1780389586456,52.16,69839.84,0.0,-0.99802,0.0,0.2266]
[1780389587432,52.16,69836.95,0.0,-0.99803,0.0,0.22559]
[1780389588376,52.16,69835.88,0.0,-0.99803,0.0,0.22522]
[1780389591899,52.16,69836.18,0.0,-0.99803,0.0,0.22532]
[1780389591973,52.16,69836.18,0.0,-0.99803,0.0,0.22532]
[1780389593412,52.16,69835.13,0.0,-0.99803,0.0,0.22495]
[1780389594737,52.16,69835.13,0.0,-0.99803,0.0,0.22495]
[1780389594877,52.16,69835.13,0.0,-0.99803,0.0,0.22495]
[1780389594985,52.16,69835.13,0.0,-0.99803,0.0,0.22495]
[1780389594965,52.16,69835.28,0.0,-0.99803,0.0,0.22501]
[1780389597375,52.16,69834.69,0.0,-0.99804,0.0,0.2248]
[1780389599454,52.16,69837.92,0.0,-0.99803,0.0,0.22593]
[1780389600467,52.16,69850.86,0.0,-0.99798,0.0,0.23049]
[1780389601474,52.16,69847.48,0.0,-0.99799,0.0,0.22929]
[1780389603488,52.16,69852.29,0.0,-0.99798,0.0,0.231]
[1780389604583,52.16,69856.59,0.0,-0.99796,0.0,0.23254]
[1780389608058,52.16,69855.19,0.0,-0.99797,0.0,0.23204]
[1780389608117,52.16,69855.19,0.0,-0.99797,0.0,0.23204]
[1780389608233,52.16,69855.19,0.0,-0.99797,0.0,0.23204]
[1780389610740,52.16,69856.18,0.0,-0.99796,0.0,0.23239]
[1780389610863,52.16,69856.18,0.0,-0.99796,0.0,0.23239]
[1780389610978,52.16,69856.18,0.0,-0.99796,0.0,0.23239]
[1780389610960,52.16,69855.58,0.0,-0.99797,0.0,0.23218]
[1780389615120,52.16,69855.88,0.0,-0.99796,0.0,0.23228]
[1780389615224,52.16,69855.88,0.0,-0.99796,0.0,0.23228]
[1780389615234,52.16,69855.88,0.0,-0.99796,0.0,0.23228]
[1780389615469,52.16,69855.88,0.0,-0.99796,0.0,0.23228]
[1780389617587,52.16,69858.62,0.0,-0.99795,0.0,0.23327]
[1780389619931,52.16,69859.49,0.0,-0.99795,0.0,0.23358]
[1780389619955,52.16,69859.49,0.0,-0.99795,0.0,0.23358]
[1780389619975,52.16,69859.49,0.0,-0.99795,0.0,0.23358]
[1780389620790,52.16,69858.68,0.0,-0.99795,0.0,0.23329]
[1780389620874,52.16,69858.68,0.0,-0.99795,0.0,0.23329]
[1780389620973,52.16,69858.68,0.0,-0.99795,0.0,0.23329]
[1780389620965,52.16,69858.94,0.0,-0.99795,0.0,0.23338]
[1780389625941,52.16,69858.98,0.0,-0.99795,0.0,0.23339]
[1780389625981,52.16,69858.98,0.0,-0.99795,0.0,0.23339]
[1780389625991,52.16,69858.98,0.0,-0.99795,0.0,0.23339]
[1780389626222,52.16,69858.98,0.0,-0.99795,0.0,0.23339]
[1780389627723,52.16,69860.07,0.0,-0.99795,0.0,0.23379]
[1780389627905,52.16,69860.07,0.0,-0.99795,0.0,0.23379]
[1780389627977,52.16,69860.07,0.0,-0.99795,0.0,0.23379]
[1780389627929,52.16,69861.51,0.0,-0.99794,0.0,0.23431]
[1780389630978,52.16,69862.12,0.0,-0.99794,0.0,0.23453]
[1780389631161,52.16,69862.06,0.0,-0.99794,0.0,0.2345]
[1780389631226,52.16,69862.06,0.0,-0.99794,0.0,0.2345]
[1780389631691,52.16,69862.12,0.0,-0.99795,0.0,0.23375]
[1780389633943,52.16,69861.33,0.0,-0.99795,0.0,0.23346]
[1780389633974,52.16,69861.33,0.0,-0.99795,0.0,0.23346]
[1780389634013,52.16,69861.33,0.0,-0.99795,0.0,0.23346]
[1780389633974,52.16,69861.26,0.0,-0.99795,0.0,0.23344]
[1780389634224,52.16,69861.26,0.0,-0.99795,0.0,0.23344]
[1780389634711,52.16,69861.6,0.0,-0.99795,0.0,0.23356]
[1780389637928,52.16,69861.64,0.0,-0.99795,0.0,0.23357]
[1780389637975,52.16,69861.64,0.0,-0.99795,0.0,0.23357]
[1780389638085,52.16,69862.18,0.0,-0.99795,0.0,0.23377]
[1780389638223,52.16,69862.18,0.0,-0.99795,0.0,0.23377]
[1780389643790,52.16,69861.49,0.0,-0.99795,0.0,0.23352]
[1780389643973,52.16,69861.49,0.0,-0.99795,0.0,0.23352]
[1780389643982,52.16,69861.49,0.0,-0.99795,0.0,0.23352]
[1780389644027,52.16,69862.21,0.0,-0.99795,0.0,0.23378]
[1780389644227,52.16,69862.21,0.0,-0.99795,0.0,0.23378]
[1780389650824,52.16,69861.8,0.0,-0.99795,0.0,0.23363]
[1780389651851,52.16,69861.8,0.0,-0.99795,0.0,0.23363]
[1780389651970,52.16,69861.8,0.0,-0.99795,0.0,0.23363]
[1780389651976,52.16,69861.8,0.0,-0.99795,0.0,0.23363]
[1780389652219,52.16,69861.8,0.0,-0.99795,0.0,0.23363]
[1780389655859,52.16,69860.03,0.0,-0.99796,0.0,0.233]
[1780389656967,52.16,69860.03,0.0,-0.99796,0.0,0.233]
[1780389656994,52.16,69860.03,0.0,-0.99796,0.0,0.233]
[1780389657001,52.16,69860.03,0.0,-0.99796,0.0,0.233]
[1780389657227,52.16,69860.03,0.0,-0.99796,0.0,0.233]
[1780389658126,52.16,69860.0,0.0,-0.99796,0.0,0.23298]
[1780389658222,52.16,69860.0,0.0,-0.99796,0.0,0.23298]
[1780389658233,52.16,69860.0,0.0,-0.99796,0.0,0.23298]
[1780389658471,52.16,69860.0,0.0,-0.99796,0.0,0.23298]
[1780389658545,52.16,69860.0,0.0,-0.99796,0.0,0.23298]
[1780389659887,52.16,69857.2,0.0,-0.99797,0.0,0.23198]
[1780389660721,52.16,69857.2,0.0,-0.99797,0.0,0.23198]
[1780389660858,52.16,69857.2,0.0,-0.99797,0.0,0.23198]
[1780389660894,52.16,69850.32,0.0,-0.99799,0.0,0.22953]
[1780389661901,52.16,69830.96,0.0,-0.99805,0.0,0.22276]
[1780389662910,52.16,69827.42,0.0,-0.99807,0.0,0.22154]
[1780389664721,52.16,69826.85,0.0,-0.99807,0.0,0.22134]
[1780389664846,52.16,69826.85,0.0,-0.99807,0.0,0.22134]
[1780389666722,52.16,69826.16,0.0,-0.99807,0.0,0.2211]
[1780389666770,52.16,69826.16,0.0,-0.99807,0.0,0.2211]
[1780389667897,52.16,69824.52,0.0,-0.99808,0.0,0.22054]
[1780389667976,52.16,69824.52,0.0,-0.99808,0.0,0.22054]
[1780389668028,52.16,69824.52,0.0,-0.99808,0.0,0.22054]
[1780389668069,52.16,69823.09,0.0,-0.99808,0.0,0.22005]
[1780389668224,52.16,69823.09,0.0,-0.99808,0.0,0.22005]
[1780389670720,52.16,69822.35,0.0,-0.99808,0.0,0.2198]
[1780389670974,52.16,69822.35,0.0,-0.99808,0.0,0.2198]
[1780389673987,52.16,69824.82,0.0,-0.99807,0.0,0.22064]
[1780389676535,52.16,69825.36,0.0,-0.99807,0.0,0.22083]
[1780389676613,52.16,69825.36,0.0,-0.99807,0.0,0.22083]
[1780389676721,52.16,69825.36,0.0,-0.99807,0.0,0.22083]
[1780389678511,52.16,69826.37,0.0,-0.99807,0.0,0.22118]
[1780389678591,52.16,69826.37,0.0,-0.99807,0.0,0.22118]
[1780389678725,52.16,69826.37,0.0,-0.99807,0.0,0.22118]
[1780389679027,52.16,69826.82,0.0,-0.99807,0.0,0.22133]
[1780389684073,52.16,69826.69,0.0,-0.99807,0.0,0.22129]
[1780389685303,52.16,69826.82,0.0,-0.99807,0.0,0.22133]
[1780389685368,52.16,69826.82,0.0,-0.99807,0.0,0.22133]
[1780389685470,52.16,69826.82,0.0,-0.99807,0.0,0.22133]
[1780389686835,52.16,69826.74,0.0,-0.99807,0.0,0.2213]
[1780389686934,52.16,69826.74,0.0,-0.99807,0.0,0.2213]
[1780389686972,52.16,69826.74,0.0,-0.99807,0.0,0.2213]
[1780389687094,52.16,69821.45,0.0,-0.99809,0.0,0.21949]
[1780389688101,52.16,69817.45,0.0,-0.9981,0.0,0.21813]
[1780389688358,52.16,69817.45,0.0,-0.9981,0.0,0.21813]
[1780389688435,52.16,69817.45,0.0,-0.9981,0.0,0.21813]
[1780389688471,52.16,69817.45,0.0,-0.9981,0.0,0.21813]
[1780389689107,52.16,69819.14,0.0,-0.99809,0.0,0.21871]
[1780389691122,52.16,69819.59,0.0,-0.9981,0.0,0.21812]
[1780389695150,52.16,69825.16,0.0,-0.99808,0.0,0.22002]
[1780389696693,52.16,69825.16,0.0,-0.99808,0.0,0.22002]
[1780389696706,52.16,69825.16,0.0,-0.99808,0.0,0.22002]
[1780389696719,52.16,69825.16,0.0,-0.99808,0.0,0.22002]
[1780389697616,52.16,69824.81,0.0,-0.99808,0.0,0.2199]
[1780389697720,52.16,69824.81,0.0,-0.99808,0.0,0.2199]
[1780389697730,52.16,69824.81,0.0,-0.99808,0.0,0.2199]
[1780389697975,52.16,69824.81,0.0,-0.99808,0.0,0.2199]
[1780389697990,52.16,69818.47,0.0,-0.9981,0.0,0.21774]
[1780389703206,52.16,69819.45,0.0,-0.9981,0.0,0.21807]
[1780389705463,52.16,69819.27,0.0,-0.9981,0.0,0.21801]
[1780389705470,52.16,69819.27,0.0,-0.9981,0.0,0.21801]
[1780389706255,52.16,69818.72,0.0,-0.9981,0.0,0.21783]
[1780389706398,52.16,69818.72,0.0,-0.9981,0.0,0.21783]
[1780389706473,52.16,69818.72,0.0,-0.9981,0.0,0.21783]
[1780389706546,52.16,69818.5,0.0,-0.9981,0.0,0.21775]
[1780389708721,52.16,69818.51,0.0,-0.9981,0.0,0.21776]
[1780389708886,52.16,69818.51,0.0,-0.9981,0.0,0.21776]
[1780389710722,52.16,69818.51,0.0,-0.9981,0.0,0.21776]
[1780389710856,52.16,69818.51,0.0,-0.9981,0.0,0.21776]
[1780389711262,52.16,69813.39,0.0,-0.99812,0.0,0.21603]
[1780389712859,52.16,69813.39,0.0,-0.99812,0.0,0.21603]
[1780389712972,52.16,69813.39,0.0,-0.99812,0.0,0.21603]
[1780389712986,52.16,69813.39,0.0,-0.99812,0.0,0.21603]
[1780389713017,52.16,69811.38,0.0,-0.99812,0.0,0.21535]
[1780389713222,52.16,69811.38,0.0,-0.99812,0.0,0.21535]
[1780389714424,52.16,69811.31,0.0,-0.99812,0.0,0.21533]
[1780389714447,52.16,69811.31,0.0,-0.99812,0.0,0.21533]
[1780389714470,52.16,69811.31,0.0,-0.99812,0.0,0.21533]
[1780389714585,52.16,69811.31,0.0,-0.99812,0.0,0.21533]
[1780389716720,52.16,69810.89,0.0,-0.99813,0.0,0.21519]
[1780389717029,52.16,69810.89,0.0,-0.99813,0.0,0.21519]
[1780389720720,52.16,69810.41,0.0,-0.99813,0.0,0.21503]
[1780389720903,52.16,69810.41,0.0,-0.99813,0.0,0.21503]
[1780389721332,52.16,69805.76,0.0,-0.99814,0.0,0.21347]
[1780389723697,52.16,69804.52,0.0,-0.99815,0.0,0.21306]
[1780389723724,52.16,69804.52,0.0,-0.99815,0.0,0.21306]
[1780389723809,52.16,69804.52,0.0,-0.99815,0.0,0.21306]
[1780389723975,52.16,69804.52,0.0,-0.99815,0.0,0.21306]
[1780389723995,52.16,69803.25,0.0,-0.99815,0.0,0.21264]
[1780389724267,52.16,69803.25,0.0,-0.99815,0.0,0.21264]
[1780389724368,52.16,69803.25,0.0,-0.99815,0.0,0.21264]
[1780389724470,52.16,69803.25,0.0,-0.99815,0.0,0.21264]
[1780389724581,52.16,69803.25,0.0,-0.99815,0.0,0.21264]
[1780389725360,52.16,69807.53,0.0,-0.99814,0.0,0.21406]
[1780389726720,52.16,69807.53,0.0,-0.99814,0.0,0.21406]
[1780389726893,52.16,69807.53,0.0,-0.99814,0.0,0.21406]
[1780389728262,52.16,69808.12,0.0,-0.99813,0.0,0.21426]
[1780389728373,52.16,69808.12,0.0,-0.99813,0.0,0.21426]
[1780389728475,52.16,69808.12,0.0,-0.99813,0.0,0.21426]
[1780389728727,52.16,69808.12,0.0,-0.99813,0.0,0.21426]
[1780389729003,52.16,69808.12,0.0,-0.99813,0.0,0.21426]
[1780389729091,52.16,69809.37,0.0,-0.99813,0.0,0.21468]
[1780389732740,52.16,69810.49,0.0,-0.99813,0.0,0.21505]
[1780389732875,52.16,69810.49,0.0,-0.99813,0.0,0.21505]
[1780389734332,52.16,69811.48,0.0,-0.99812,0.0,0.21539]
[1780389734419,52.16,69811.48,0.0,-0.99812,0.0,0.21539]
[1780389734473,52.16,69811.48,0.0,-0.99812,0.0,0.21539]
[1780389734562,52.16,69813.18,0.0,-0.99812,0.0,0.21596]
[1780389736724,52.16,69813.09,0.0,-0.99812,0.0,0.21593]
[1780389736910,52.16,69813.09,0.0,-0.99812,0.0,0.21593]
[1780389740730,52.16,69811.95,0.0,-0.99812,0.0,0.21554]
[1780389740923,52.16,69811.95,0.0,-0.99812,0.0,0.21554]
[1780389741469,52.16,69813.09,0.0,-0.99812,0.0,0.21593]
[1780389741538,52.16,69813.09,0.0,-0.99812,0.0,0.21593]
[1780389741724,52.16,69813.09,0.0,-0.99812,0.0,0.21593]
[1780389741768,52.16,69812.19,0.0,-0.99812,0.0,0.21562]
[1780389742726,52.16,69812.19,0.0,-0.99812,0.0,0.21562]
[1780389742909,52.16,69812.19,0.0,-0.99812,0.0,0.21562]
[1780389744730,52.16,69812.73,0.0,-0.99812,0.0,0.21581]
[1780389744944,52.16,69812.73,0.0,-0.99812,0.0,0.21581]
[1780389748726,52.16,69812.08,0.0,-0.99812,0.0,0.21559]
[1780389748788,52.16,69812.08,0.0,-0.99812,0.0,0.21559]
[1780389749108,52.16,69812.08,0.0,-0.99812,0.0,0.21559]
[1780389749123,52.16,69812.08,0.0,-0.99812,0.0,0.21559]
[1780389749221,52.16,69813.48,0.0,-0.99812,0.0,0.21606]
[1780389749528,52.16,69815.73,0.0,-0.99811,0.0,0.21682]
[1780389750732,52.16,69815.73,0.0,-0.99811,0.0,0.21682]
[1780389750854,52.16,69815.73,0.0,-0.99811,0.0,0.21682]
[1780389750950,52.16,69819.54,0.0,-0.9981,0.0,0.2181]
[1780389751542,52.16,69820.19,0.0,-0.9981,0.0,0.21759]
[1780389752727,52.16,69820.19,0.0,-0.9981,0.0,0.21759]
[1780389752838,52.16,69820.19,0.0,-0.9981,0.0,0.21759]
[1780389752928,52.16,69823.18,0.0,-0.99809,0.0,0.2186]
[1780389753868,52.16,69823.18,0.0,-0.99809,0.0,0.2186]
[1780389753975,52.16,69823.18,0.0,-0.99809,0.0,0.2186]
[1780389753982,52.16,69823.18,0.0,-0.99809,0.0,0.2186]
[1780389754073,52.16,69825.38,0.0,-0.99809,0.0,0.21935]
[1780389754226,52.16,69825.38,0.0,-0.99809,0.0,0.21935]
[1780389758830,52.16,69827.01,0.0,-0.99808,0.0,0.21991]
[1780389758970,52.16,69827.01,0.0,-0.99808,0.0,0.21991]
[1780389758982,52.16,69827.01,0.0,-0.99808,0.0,0.21991]
[1780389759071,52.16,69824.27,0.0,-0.99809,0.0,0.21897]
[1780389759221,52.16,69824.27,0.0,-0.99809,0.0,0.21897]
[1780389759447,52.16,69824.27,0.0,-0.99809,0.0,0.21897]
[1780389759470,52.16,69824.27,0.0,-0.99809,0.0,0.21897]
[1780389759528,52.16,69824.27,0.0,-0.99809,0.0,0.21897]
[1780389759723,52.16,69824.27,0.0,-0.99809,0.0,0.21897]
[1780389759815,52.16,69821.23,0.0,-0.9981,0.0,0.21794]
[1780389760606,52.16,69819.42,0.0,-0.9981,0.0,0.21733]
[1780389761896,52.16,69819.42,0.0,-0.9981,0.0,0.21733]
[1780389761903,52.16,69819.42,0.0,-0.9981,0.0,0.21733]
[1780389761982,52.16,69819.42,0.0,-0.9981,0.0,0.21733]
[1780389762034,52.16,69819.42,0.0,-0.9981,0.0,0.21733]
[1780389762621,52.16,69816.99,0.0,-0.99811,0.0,0.21651]
[1780389763301,52.16,69816.99,0.0,-0.99811,0.0,0.21651]
[1780389763388,52.16,69816.99,0.0,-0.99811,0.0,0.21651]
[1780389763471,52.16,69816.99,0.0,-0.99811,0.0,0.21651]
[1780389763627,52.16,69816.75,0.0,-0.99811,0.0,0.21643]
[1780389764730,52.16,69816.75,0.0,-0.99811,0.0,0.21643]
[1780389764918,52.16,69816.75,0.0,-0.99811,0.0,0.21643]
[1780389768722,52.16,69815.79,0.0,-0.99812,0.0,0.2161]
[1780389768969,52.16,69815.79,0.0,-0.99812,0.0,0.2161]
[1780389770814,52.16,69816.84,0.0,-0.99811,0.0,0.21646]
[1780389770875,52.16,69816.84,0.0,-0.99811,0.0,0.21646]
[1780389770974,52.16,69816.84,0.0,-0.99811,0.0,0.21646]
[1780389771069,52.16,69816.24,0.0,-0.99812,0.0,0.21625]
[1780389771685,52.16,69816.24,0.0,-0.99812,0.0,0.21625]
[1780389771878,52.16,69816.24,0.0,-0.99812,0.0,0.21625]
[1780389771970,52.16,69816.24,0.0,-0.99812,0.0,0.21625]
[1780389772128,52.16,69816.24,0.0,-0.99812,0.0,0.21625]
[1780389772690,52.16,69810.06,0.0,-0.99813,0.0,0.21418]
[1780389774727,52.16,69809.03,0.0,-0.99814,0.0,0.21384]
[1780389774895,52.16,69809.03,0.0,-0.99814,0.0,0.21384]
[1780389778725,52.16,69809.49,0.0,-0.99814,0.0,0.21399]
[1780389779075,52.16,69809.49,0.0,-0.99814,0.0,0.21399]
[1780389780746,52.16,69805.85,0.0,-0.99815,0.0,0.21278]
[1780389782571,52.16,69805.78,0.0,-0.99815,0.0,0.21276]
[1780389782638,52.16,69805.78,0.0,-0.99815,0.0,0.21276]
[1780389782725,52.16,69805.78,0.0,-0.99815,0.0,0.21276]
[1780389782827,52.16,69805.78,0.0,-0.99815,0.0,0.21276]
[1780389782921,52.16,69805.78,0.0,-0.99815,0.0,0.21276]
[1780389783767,52.16,69808.94,0.0,-0.99814,0.0,0.21381]
[1780389784736,52.16,69808.94,0.0,-0.99814,0.0,0.21381]
[1780389784830,52.16,69808.94,0.0,-0.99814,0.0,0.21381]
[1780389790816,52.16,69807.6,0.0,-0.99814,0.0,0.21336]
[1780389797114,52.16,69807.6,0.0,-0.99814,0.0,0.21336]
[1780389797768,52.16,69807.27,0.0,-0.99814,0.0,0.21325]
[1780389797851,52.16,69807.27,0.0,-0.99814,0.0,0.21325]
[1780389797987,52.16,69807.27,0.0,-0.99814,0.0,0.21325]
[1780389798074,52.16,69807.24,0.0,-0.99814,0.0,0.21324]
[1780389798349,52.16,69807.24,0.0,-0.99814,0.0,0.21324]
[1780389800721,52.16,69808.46,0.0,-0.99814,0.0,0.21365]
[1780389800868,52.16,69808.46,0.0,-0.99814,0.0,0.21365]
[1780389800886,52.16,69808.35,0.0,-0.99814,0.0,0.21361]
[1780389804721,52.16,69808.42,0.0,-0.99814,0.0,0.21363]
[1780389804975,52.16,69808.42,0.0,-0.99814,0.0,0.21363]
[1780389805062,52.16,69808.46,0.0,-0.99814,0.0,0.21365]
[1780389808720,52.16,69807.79,0.0,-0.99814,0.0,0.21342]
[1780389808832,52.16,69807.79,0.0,-0.99814,0.0,0.21342]
[1780389808942,52.16,69807.76,0.0,-0.99814,0.0,0.21341]
[1780389810956,52.16,69805.71,0.0,-0.99815,0.0,0.21273]
[1780389812722,52.16,69805.92,0.0,-0.99815,0.0,0.21208]
[1780389812880,52.16,69805.92,0.0,-0.99815,0.0,0.21208]
[1780389812970,52.16,69806.1,0.0,-0.99815,0.0,0.21214]
[1780389814720,52.16,69806.1,0.0,-0.99815,0.0,0.21214]
[1780389814934,52.16,69806.1,0.0,-0.99815,0.0,0.21214]
[1780389814984,52.16,69806.09,0.0,-0.99815,0.0,0.21214]
[1780389818720,52.16,69806.06,0.0,-0.99815,0.0,0.21213]
[1780389818901,52.16,69806.06,0.0,-0.99815,0.0,0.21213]
[1780389819012,52.16,69806.02,0.0,-0.99815,0.0,0.21211]
[1780389820719,52.16,69806.02,0.0,-0.99815,0.0,0.21211]
[1780389820952,52.16,69806.02,0.0,-0.99815,0.0,0.21211]
[1780389821051,52.16,69806.02,0.0,-0.99815,0.0,0.21211]
[1780389824719,52.16,69805.79,0.0,-0.99815,0.0,0.21204]
[1780389824964,52.16,69805.79,0.0,-0.99815,0.0,0.21204]
[1780389824969,52.16,69805.79,0.0,-0.99815,0.0,0.21204]
[1780389826722,52.16,69805.79,0.0,-0.99815,0.0,0.21204]
[1780389827009,52.16,69805.79,0.0,-0.99815,0.0,0.21204]
[1780389827067,52.16,69805.86,0.0,-0.99815,0.0,0.21206]
[1780389827786,52.16,69805.86,0.0,-0.99815,0.0,0.21206]
[1780389828011,52.16,69805.86,0.0,-0.99815,0.0,0.21206]
[1780389828075,52.16,69798.11,0.0,-0.99818,0.0,0.20951]
[1780389829082,52.16,69793.43,0.0,-0.99819,0.0,0.20798]
[1780389830727,52.16,69793.37,0.0,-0.99819,0.0,0.20796]
[1780389830940,52.16,69793.37,0.0,-0.99819,0.0,0.20796]
[1780389831096,52.16,69793.26,0.0,-0.99819,0.0,0.20792]
[1780389833110,52.16,69792.05,0.0,-0.9982,0.0,0.20753]
[1780389834728,52.16,69791.85,0.0,-0.9982,0.0,0.20747]
[1780389834850,52.16,69791.85,0.0,-0.9982,0.0,0.20747]
[1780389835126,52.16,69792.57,0.0,-0.9982,0.0,0.2077]
[1780389836730,52.16,69791.89,0.0,-0.9982,0.0,0.20748]
[1780389836811,52.16,69791.89,0.0,-0.9982,0.0,0.20748]
[1780389837140,52.16,69791.53,0.0,-0.9982,0.0,0.20736]
[1780389838147,52.16,69790.39,0.0,-0.9982,0.0,0.20699]
[1780389839399,52.16,69789.54,0.0,-0.9982,0.0,0.20672]
[1780389839410,52.16,69789.54,0.0,-0.9982,0.0,0.20672]
[1780389839470,52.16,69789.54,0.0,-0.9982,0.0,0.20672]
[1780389839577,52.16,69789.54,0.0,-0.9982,0.0,0.20672]
[1780389840161,52.16,69793.47,0.0,-0.99819,0.0,0.20799]
[1780389842724,52.16,69794.01,0.0,-0.99819,0.0,0.20817]
[1780389842969,52.16,69794.01,0.0,-0.99819,0.0,0.20817]
[1780389843182,52.16,69797.11,0.0,-0.99818,0.0,0.20918]
[1780389844189,52.16,69798.87,0.0,-0.99818,0.0,0.20976]
[1780389846728,52.16,69797.94,0.0,-0.99818,0.0,0.20945]
[1780389846789,52.16,69797.94,0.0,-0.99818,0.0,0.20945]
[1780389846905,52.16,69797.94,0.0,-0.99818,0.0,0.20945]
[1780389846970,52.16,69797.94,0.0,-0.99818,0.0,0.20945]
[1780389847211,52.16,69799.7,0.0,-0.99817,0.0,0.21003]
[1780389847289,52.16,69799.7,0.0,-0.99817,0.0,0.21003]
[1780389848218,52.16,69802.56,0.0,-0.99816,0.0,0.21097]
[1780389850719,52.16,69803.04,0.0,-0.99816,0.0,0.21113]
[1780389850954,52.16,69803.04,0.0,-0.99816,0.0,0.21113]
[1780389851239,52.16,69802.65,0.0,-0.99816,0.0,0.211]
[1780389852724,52.16,69802.16,0.0,-0.99817,0.0,0.21084]
[1780389852857,52.16,69802.16,0.0,-0.99817,0.0,0.21084]
[1780389852950,52.16,69802.16,0.0,-0.99817,0.0,0.21084]
[1780389860302,52.16,69802.24,0.0,-0.99817,0.0,0.21086]
[1780389862737,52.16,69804.52,0.0,-0.99816,0.0,0.21162]
[1780389863323,52.16,69805.81,0.0,-0.99815,0.0,0.21204]
[1780389868358,52.16,69805.69,0.0,-0.99815,0.0,0.212]
[1780389869367,52.16,69800.12,0.0,-0.99817,0.0,0.21017]
[1780389870372,52.16,69796.6,0.0,-0.99818,0.0,0.20901]
[1780389874400,52.16,69797.38,0.0,-0.99819,0.0,0.20855]
[1780389878429,52.16,69790.33,0.0,-0.99821,0.0,0.20626]
[1780389879435,52.16,69787.7,0.0,-0.99822,0.0,0.20542]
[1780389880443,52.16,69783.76,0.0,-0.99823,0.0,0.20415]
[1780389882457,52.16,69784.49,0.0,-0.99823,0.0,0.20438]
[1780389884471,52.16,69785.84,0.0,-0.99822,0.0,0.20482]
[1780389887492,52.16,69784.78,0.0,-0.99823,0.0,0.20448]
[1780389888499,52.16,69783.46,0.0,-0.99823,0.0,0.20405]
[1780389890513,52.16,69781.0,0.0,-0.99824,0.0,0.20327]
[1780389892308,52.16,69778.2,0.0,-0.99825,0.0,0.20238]
[1780389897562,52.16,69777.54,0.0,-0.99825,0.0,0.20217]
[1780389900159,52.16,69777.78,0.0,-0.99825,0.0,0.20224]
[1780389900171,52.16,69768.82,0.0,-0.99827,0.0,0.19941]
[1780389900586,52.16,69769.19,0.0,-0.99827,0.0,0.19953]
[1780389902600,52.16,69770.35,0.0,-0.99827,0.0,0.19989]
[1780389903843,52.16,69770.35,0.0,-0.99827,0.0,0.19989]
[1780389903937,52.16,69771.65,0.0,-0.99826,0.0,0.2003]
[1780389905024,52.16,69771.65,0.0,-0.99826,0.0,0.2003]
[1780389905222,52.16,69771.65,0.0,-0.99826,0.0,0.2003]
[1780389905323,52.16,69772.0,0.0,-0.99826,0.0,0.20041]
[1780389908642,52.16,69775.62,0.0,-0.99825,0.0,0.20156]
[1780389910656,52.16,69777.83,0.0,-0.99825,0.0,0.20226]
[1780389911663,52.16,69779.6,0.0,-0.99824,0.0,0.20282]
[1780389912670,52.16,69788.74,0.0,-0.99821,0.0,0.20575]
[1780389913678,52.16,69792.37,0.0,-0.9982,0.0,0.20692]
[1780389914684,52.16,69795.75,0.0,-0.99819,0.0,0.20802]
[1780389915691,52.16,69797.56,0.0,-0.99819,0.0,0.20861]
[1780389916698,52.16,69795.55,0.0,-0.99819,0.0,0.20796]
[1780389918737,52.16,69797.0,0.0,-0.99819,0.0,0.20843]
[1780389918827,52.16,69806.25,0.0,-0.99816,0.0,0.21147]
[1780389919477,52.16,69806.25,0.0,-0.99816,0.0,0.21147]
[1780389919719,52.16,69808.92,0.0,-0.99815,0.0,0.21235]
[1780389921517,52.16,69810.34,0.0,-0.99815,0.0,0.21282]
[1780389921733,52.16,69788.11,0.0,-0.99822,0.0,0.20555]
[1780389922741,52.16,69788.78,0.0,-0.99821,0.0,0.20576]
[1780389925025,52.16,69788.59,0.0,-0.99821,0.0,0.2057]
[1780389925068,52.16,69788.59,0.0,-0.99821,0.0,0.2057]
[1780389925106,52.16,69788.59,0.0,-0.99821,0.0,0.2057]
[1780389925313,52.16,69788.59,0.0,-0.99821,0.0,0.2057]
[1780389925155,52.16,69788.5,0.0,-0.99821,0.0,0.20567]
[1780389926769,52.16,69790.48,0.0,-0.99821,0.0,0.20631]
[1780389929248,52.16,69794.98,0.0,-0.99819,0.0,0.20777]
[1780389929793,52.16,69800.18,0.0,-0.99818,0.0,0.20947]
[1780389930801,52.16,69801.95,0.0,-0.99817,0.0,0.21005]
[1780389931455,52.16,69801.95,0.0,-0.99817,0.0,0.21005]
[1780389931474,52.16,69801.95,0.0,-0.99817,0.0,0.21005]
[1780389931497,52.16,69801.95,0.0,-0.99817,0.0,0.21005]
[1780389931723,52.16,69801.95,0.0,-0.99817,0.0,0.21005]
[1780389931806,52.16,69802.82,0.0,-0.99818,0.0,0.20962]
[1780389936842,52.16,69801.19,0.0,-0.99818,0.0,0.20909]
[1780389937849,52.16,69798.25,0.0,-0.99819,0.0,0.20813]
[1780389938856,52.16,69796.13,0.0,-0.9982,0.0,0.20744]
[1780389941256,52.16,69796.35,0.0,-0.9982,0.0,0.20751]
[1780389941343,52.16,69796.35,0.0,-0.9982,0.0,0.20751]
[1780389941357,52.16,69795.74,0.0,-0.9982,0.0,0.20731]
[1780389941469,52.16,69795.74,0.0,-0.9982,0.0,0.20731]
[1780389942886,52.16,69806.39,0.0,-0.99816,0.0,0.21079]
[1780389944324,52.16,69806.39,0.0,-0.99816,0.0,0.21079]
[1780389943893,52.16,69807.39,0.0,-0.99816,0.0,0.21112]
[1780389944440,52.16,69807.39,0.0,-0.99816,0.0,0.21112]
[1780389944470,52.16,69807.39,0.0,-0.99816,0.0,0.21112]
[1780389944900,52.16,69808.87,0.0,-0.99816,0.0,0.21161]
[1780389948928,52.16,69810.87,0.0,-0.99815,0.0,0.21227]
[1780389950696,52.16,69810.57,0.0,-0.99815,0.0,0.21218]
[1780389950723,52.16,69810.57,0.0,-0.99815,0.0,0.21218]
[1780389950846,52.16,69810.57,0.0,-0.99815,0.0,0.21218]
[1780389950982,52.16,69810.57,0.0,-0.99815,0.0,0.21218]
[1780389951051,52.16,69810.64,0.0,-0.99815,0.0,0.2122]
[1780389951949,52.16,69808.59,0.0,-0.99816,0.0,0.21152]
[1780389956984,52.16,69809.1,0.0,-0.99816,0.0,0.21169]
[1780389958712,52.16,69808.3,0.0,-0.99816,0.0,0.21142]
[1780389958719,52.16,69808.3,0.0,-0.99816,0.0,0.21142]
[1780389958773,52.16,69808.3,0.0,-0.99816,0.0,0.21142]
[1780389958974,52.16,69808.3,0.0,-0.99816,0.0,0.21142]
[1780389958998,52.16,69806.2,0.0,-0.99817,0.0,0.21073]
[1780389960011,52.16,69808.63,0.0,-0.99816,0.0,0.21153]
[1780389961015,52.16,69811.54,0.0,-0.99815,0.0,0.2125]
[1780389962022,52.16,69821.14,0.0,-0.99812,0.0,0.2157]
[1780389963030,52.16,69823.22,0.0,-0.99811,0.0,0.2164]
[1780389963439,52.16,69823.22,0.0,-0.99811,0.0,0.2164]
[1780389963450,52.16,69823.22,0.0,-0.99811,0.0,0.2164]
[1780389963471,52.16,69823.22,0.0,-0.99811,0.0,0.2164]
[1780389964037,52.16,69824.68,0.0,-0.99811,0.0,0.2169]
[1780389971085,52.16,69824.33,0.0,-0.99811,0.0,0.21678]
[1780389974107,52.16,69818.66,0.0,-0.99813,0.0,0.21487]
[1780389975113,52.16,69816.16,0.0,-0.99813,0.0,0.21404]
[1780389977128,52.16,69816.72,0.0,-0.99813,0.0,0.21422]
[1780389979142,52.16,69818.89,0.0,-0.99813,0.0,0.21495]
[1780389981156,52.16,69820.99,0.0,-0.99812,0.0,0.21565]
[1780389987198,52.16,69820.65,0.0,-0.99812,0.0,0.21554]
[1780389991225,52.16,69823.63,0.0,-0.99812,0.0,0.21581]
[1780389993240,52.16,69820.8,0.0,-0.99813,0.0,0.21486]
[1780389996260,52.16,69822.67,0.0,-0.99812,0.0,0.21549]
[1780389997267,52.16,69824.87,0.0,-0.99811,0.0,0.21623]
[1780389997665,52.16,69824.87,0.0,-0.99811,0.0,0.21623]
[1780389997722,52.16,69824.87,0.0,-0.99811,0.0,0.21623]
[1780389997736,52.16,69824.87,0.0,-0.99811,0.0,0.21623]
[1780389997853,52.16,69824.87,0.0,-0.99811,0.0,0.21623]
[1780389997976,52.16,69824.87,0.0,-0.99811,0.0,0.21623]
[1780389999282,52.16,69825.39,0.0,-0.99811,0.0,0.2164]
[1780390004317,52.16,69824.74,0.0,-0.99811,0.0,0.21618]
[1780390006504,52.16,69823.26,0.0,-0.99812,0.0,0.21568]
[1780390006625,52.16,69823.26,0.0,-0.99812,0.0,0.21568]
[1780390006725,52.16,69823.26,0.0,-0.99812,0.0,0.21568]
[1780390007338,52.16,69822.22,0.0,-0.99812,0.0,0.21533]
[1780390012373,52.16,69822.13,0.0,-0.99812,0.0,0.2153]
[1780390013910,52.16,69823.27,0.0,-0.99812,0.0,0.21569]
[1780390013976,52.16,69823.27,0.0,-0.99812,0.0,0.21569]
[1780390014028,52.16,69823.27,0.0,-0.99812,0.0,0.21569]
[1780390014220,52.16,69823.27,0.0,-0.99812,0.0,0.21569]
[1780390014387,52.16,69822.06,0.0,-0.99812,0.0,0.21528]
[1780390018415,52.16,69812.06,0.0,-0.99815,0.0,0.21195]
[1780390019422,52.16,69806.9,0.0,-0.99817,0.0,0.21024]
[1780390019699,52.16,69806.9,0.0,-0.99817,0.0,0.21024]
[1780390019721,52.16,69806.9,0.0,-0.99817,0.0,0.21024]
[1780390019818,52.16,69806.9,0.0,-0.99817,0.0,0.21024]
[1780390019947,52.16,69806.9,0.0,-0.99817,0.0,0.21024]
[1780390019981,52.16,69806.9,0.0,-0.99817,0.0,0.21024]
[1780390020429,52.16,69806.42,0.0,-0.99817,0.0,0.21008]
[1780390022444,52.16,69795.71,0.0,-0.9982,0.0,0.20659]
[1780390024205,52.16,69795.71,0.0,-0.9982,0.0,0.20659]
[1780390024218,52.16,69795.71,0.0,-0.9982,0.0,0.20659]
[1780390024282,52.16,69795.71,0.0,-0.9982,0.0,0.20659]
[1780390024372,52.16,69790.26,0.0,-0.99822,0.0,0.20483]
[1780390024473,52.16,69790.26,0.0,-0.99822,0.0,0.20483]
[1780390026475,52.16,69797.49,0.0,-0.9982,0.0,0.20717]
[1780390027482,52.16,69799.28,0.0,-0.99819,0.0,0.20775]
[1780390028489,52.16,69805.99,0.0,-0.99817,0.0,0.20994]
[1780390029496,52.16,69812.4,0.0,-0.99815,0.0,0.21206]
[1780390030982,52.16,69812.4,0.0,-0.99815,0.0,0.21206]
[1780390031119,52.16,69812.4,0.0,-0.99815,0.0,0.21206]
[1780390031223,52.16,69812.4,0.0,-0.99815,0.0,0.21206]
[1780390031320,52.16,69814.96,0.0,-0.99814,0.0,0.21291]
[1780390036546,52.16,69815.23,0.0,-0.99814,0.0,0.213]
[1780390039566,52.16,69821.24,0.0,-0.99812,0.0,0.21501]
[1780390040574,52.16,69828.91,0.0,-0.9981,0.0,0.21759]
[1780390042147,52.16,69828.91,0.0,-0.9981,0.0,0.21759]
[1780390042445,52.16,69828.91,0.0,-0.9981,0.0,0.21759]
[1780390042335,52.16,69834.59,0.0,-0.99808,0.0,0.21952]
[1780390042587,52.16,69838.33,0.0,-0.99807,0.0,0.22081]
[1780390043929,52.16,69838.33,0.0,-0.99807,0.0,0.22081]
[1780390043987,52.16,69838.33,0.0,-0.99807,0.0,0.22081]
[1780390044346,52.16,69838.33,0.0,-0.99807,0.0,0.22081]
[1780390044417,52.16,69839.7,0.0,-0.99806,0.0,0.22128]
[1780390046059,52.16,69839.44,0.0,-0.99807,0.0,0.22119]
[1780390046312,52.16,69839.44,0.0,-0.99807,0.0,0.22119]
[1780390048633,52.16,69842.88,0.0,-0.99805,0.0,0.22237]
[1780390050296,52.16,69842.88,0.0,-0.99805,0.0,0.22237]
[1780390050382,52.16,69841.19,0.0,-0.99806,0.0,0.22179]
[1780390051029,52.16,69841.19,0.0,-0.99806,0.0,0.22179]
[1780390051040,52.16,69841.19,0.0,-0.99806,0.0,0.22179]
[1780390051218,52.16,69841.19,0.0,-0.99806,0.0,0.22179]
[1780390051321,52.16,69837.95,0.0,-0.99808,0.0,0.21993]
[1780390052661,52.16,69835.09,0.0,-0.99809,0.0,0.21895]
[1780390055720,52.16,69833.81,0.0,-0.99809,0.0,0.21852]
[1780390055829,52.16,69833.81,0.0,-0.99809,0.0,0.21852]
[1780390056391,52.16,69833.81,0.0,-0.99809,0.0,0.21852]
[1780390056444,52.16,69830.59,0.0,-0.9981,0.0,0.21742]
[1780390056592,52.16,69830.59,0.0,-0.9981,0.0,0.21742]
[1780390056707,52.16,69830.59,0.0,-0.9981,0.0,0.21742]
[1780390056721,52.16,69830.59,0.0,-0.9981,0.0,0.21742]
[1780390056797,52.16,69828.86,0.0,-0.99811,0.0,0.21684]
[1780390059934,52.16,69828.5,0.0,-0.99811,0.0,0.21672]
[1780390060009,52.16,69823.51,0.0,-0.99812,0.0,0.21504]
[1780390060618,52.16,69823.51,0.0,-0.99812,0.0,0.21504]
[1780390060721,52.16,69823.51,0.0,-0.99812,0.0,0.21504]
[1780390060733,52.16,69823.51,0.0,-0.99812,0.0,0.21504]
[1780390060972,52.16,69823.51,0.0,-0.99812,0.0,0.21504]
[1780390061073,52.16,69821.73,0.0,-0.99813,0.0,0.21444]
[1780390062040,52.16,69821.73,0.0,-0.99813,0.0,0.21444]
[1780390062210,52.16,69821.73,0.0,-0.99813,0.0,0.21444]
[1780390062693,52.16,69821.14,0.0,-0.99813,0.0,0.21424]
[1780390063991,52.16,69820.01,0.0,-0.99813,0.0,0.21386]
[1780390064185,52.16,69820.01,0.0,-0.99813,0.0,0.21386]
[1780390064335,52.16,69820.01,0.0,-0.99813,0.0,0.21386]
[1780390064402,52.16,69814.81,0.0,-0.99815,0.0,0.21213]
[1780390064785,52.16,69814.81,0.0,-0.99815,0.0,0.21213]
[1780390064869,52.16,69804.36,0.0,-0.99818,0.0,0.20869]
[1780390065752,52.16,69798.54,0.0,-0.9982,0.0,0.2068]
[1780390066759,52.16,69800.08,0.0,-0.9982,0.0,0.2073]
[1780390071794,52.16,69803.86,0.0,-0.99819,0.0,0.20853]
[1780390075233,52.16,69803.81,0.0,-0.99819,0.0,0.20851]
[1780390075369,52.16,69803.81,0.0,-0.99819,0.0,0.20851]
[1780390075469,52.16,69803.81,0.0,-0.99819,0.0,0.20851]
[1780390075388,52.16,69804.17,0.0,-0.99818,0.0,0.20863]
[1780390077836,52.16,69799.53,0.0,-0.9982,0.0,0.20712]
[1780390078843,52.16,69795.68,0.0,-0.99821,0.0,0.20587]
[1780390080780,52.16,69795.38,0.0,-0.99821,0.0,0.20578]
[1780390080919,52.16,69795.38,0.0,-0.99821,0.0,0.20578]
[1780390080970,52.16,69795.38,0.0,-0.99821,0.0,0.20578]
[1780390080996,52.16,69795.4,0.0,-0.99821,0.0,0.20578]
[1780390083879,52.16,69779.74,0.0,-0.99826,0.0,0.20078]
[1780390084885,52.16,69768.21,0.0,-0.99829,0.0,0.19716]
[1780390085892,52.16,69762.36,0.0,-0.99831,0.0,0.19535]
[1780390087906,52.16,69757.9,0.0,-0.99832,0.0,0.19398]
[1780390088913,52.16,69756.3,0.0,-0.99833,0.0,0.19349]
[1780390090927,52.16,69757.83,0.0,-0.99832,0.0,0.19396]
[1780390093910,52.16,69758.22,0.0,-0.99832,0.0,0.19408]
[1780390093978,52.16,69758.22,0.0,-0.99832,0.0,0.19408]
[1780390096969,52.16,69747.0,0.0,-0.99835,0.0,0.19066]
[1780390097976,52.16,69742.25,0.0,-0.99837,0.0,0.18923]
[1780390098983,52.16,69734.93,0.0,-0.99839,0.0,0.18705]
[1780390100294,52.16,69734.93,0.0,-0.99839,0.0,0.18705]
[1780390100326,52.16,69728.75,0.0,-0.9984,0.0,0.18522]
[1780390100997,52.16,69729.14,0.0,-0.9984,0.0,0.18534]
[1780390102004,52.16,69734.02,0.0,-0.99839,0.0,0.18678]
[1780390103011,52.16,69735.76,0.0,-0.99839,0.0,0.1873]
[1780390104023,52.16,69729.83,0.0,-0.9984,0.0,0.18554]
[1780390105033,52.16,69724.32,0.0,-0.99842,0.0,0.18392]
[1780390106040,52.16,69725.75,0.0,-0.99841,0.0,0.18434]
[1780390106886,52.16,69725.75,0.0,-0.99841,0.0,0.18434]
[1780390107034,52.16,69725.75,0.0,-0.99841,0.0,0.18434]
[1780390107771,52.16,69725.74,0.0,-0.99841,0.0,0.18434]
[1780390107933,52.16,69725.74,0.0,-0.99841,0.0,0.18434]
[1780390108054,52.16,69725.64,0.0,-0.99841,0.0,0.18431]
[1780390109063,52.16,69730.03,0.0,-0.9984,0.0,0.1856]
[1780390109973,52.16,69730.03,0.0,-0.9984,0.0,0.1856]
[1780390110195,52.16,69730.03,0.0,-0.9984,0.0,0.1856]
[1780390110292,52.16,69730.49,0.0,-0.9984,0.0,0.18573]
[1780390111075,52.16,69724.89,0.0,-0.99842,0.0,0.18344]
[1780390111974,52.16,69724.89,0.0,-0.99842,0.0,0.18344]
[1780390112082,52.16,69724.89,0.0,-0.99842,0.0,0.18344]
[1780390112083,52.16,69720.32,0.0,-0.99843,0.0,0.18211]
[1780390113979,52.16,69720.43,0.0,-0.99843,0.0,0.18214]
[1780390114089,52.16,69720.43,0.0,-0.99843,0.0,0.18214]
[1780390114099,52.16,69717.63,0.0,-0.99844,0.0,0.18133]
[1780390117978,52.16,69716.3,0.0,-0.99844,0.0,0.18095]
[1780390118035,52.16,69716.3,0.0,-0.99844,0.0,0.18095]
[1780390118127,52.16,69718.46,0.0,-0.99844,0.0,0.18157]
[1780390121972,52.16,69717.91,0.0,-0.99844,0.0,0.18141]
[1780390122046,52.16,69717.91,0.0,-0.99844,0.0,0.18141]
[1780390122154,52.16,69717.74,0.0,-0.99844,0.0,0.18136]
[1780390124169,52.16,69720.19,0.0,-0.99843,0.0,0.18207]
[1780390125176,52.16,69723.28,0.0,-0.99843,0.0,0.18297]
[1780390125975,52.16,69723.28,0.0,-0.99843,0.0,0.18297]
[1780390126152,52.16,69723.28,0.0,-0.99843,0.0,0.18297]
[1780390126183,52.16,69723.9,0.0,-0.99842,0.0,0.18315]
[1780390127973,52.16,69723.29,0.0,-0.99843,0.0,0.18297]
[1780390128233,52.16,69723.29,0.0,-0.99843,0.0,0.18297]
[1780390128470,52.16,69723.29,0.0,-0.99843,0.0,0.18297]
[1780390128497,52.16,69723.29,0.0,-0.99843,0.0,0.18297]
[1780390128319,52.16,69722.85,0.0,-0.99843,0.0,0.18285]
[1780390129205,52.16,69722.16,0.0,-0.99843,0.0,0.18265]
[1780390131971,52.16,69721.98,0.0,-0.99843,0.0,0.18259]
[1780390132180,52.16,69721.98,0.0,-0.99843,0.0,0.18259]
[1780390132227,52.16,69721.34,0.0,-0.99843,0.0,0.18241]
[1780390135969,52.16,69721.39,0.0,-0.99843,0.0,0.18242]
[1780390136077,52.16,69721.39,0.0,-0.99843,0.0,0.18242]
[1780390136255,52.16,69721.23,0.0,-0.99843,0.0,0.18238]
[1780390137262,52.16,69719.96,0.0,-0.99843,0.0,0.18201]
[1780390137972,52.16,69719.96,0.0,-0.99843,0.0,0.18201]
[1780390138240,52.16,69719.96,0.0,-0.99843,0.0,0.18201]
[1780390138468,52.16,69719.96,0.0,-0.99843,0.0,0.18201]
[1780390138560,52.16,69718.87,0.0,-0.99844,0.0,0.18169]
[1780390138586,52.16,69718.87,0.0,-0.99844,0.0,0.18169]
[1780390140283,52.16,69720.74,0.0,-0.99843,0.0,0.18223]
[1780390141980,52.16,69721.21,0.0,-0.99843,0.0,0.18237]
[1780390142336,52.16,69721.21,0.0,-0.99843,0.0,0.18237]
[1780390142373,52.16,69721.21,0.0,-0.99843,0.0,0.18237]
[1780390142463,52.16,69728.4,0.0,-0.99841,0.0,0.18447]
[1780390142582,52.16,69728.4,0.0,-0.99841,0.0,0.18447]
[1780390142720,52.16,69728.4,0.0,-0.99841,0.0,0.18447]
[1780390142807,52.16,69728.4,0.0,-0.99841,0.0,0.18447]
[1780390143304,52.16,69730.46,0.0,-0.99841,0.0,0.18507]
[1780390144311,52.16,69729.4,0.0,-0.99841,0.0,0.18476]
[1780390145319,52.16,69735.54,0.0,-0.99839,0.0,0.18657]
[1780390145974,52.16,69735.54,0.0,-0.99839,0.0,0.18657]
[1780390146037,52.16,69735.54,0.0,-0.99839,0.0,0.18657]
[1780390146140,52.16,69735.54,0.0,-0.99839,0.0,0.18657]
[1780390146224,52.16,69735.54,0.0,-0.99839,0.0,0.18657]
[1780390146310,52.16,69735.54,0.0,-0.99839,0.0,0.18657]
[1780390146469,52.16,69735.54,0.0,-0.99839,0.0,0.18657]
[1780390146501,52.16,69735.48,0.0,-0.99839,0.0,0.18656]
[1780390146585,52.16,69735.48,0.0,-0.99839,0.0,0.18656]
[1780390147333,52.16,69733.79,0.0,-0.9984,0.0,0.18606]
[1780390149971,52.16,69733.27,0.0,-0.9984,0.0,0.1859]
[1780390150231,52.16,69733.27,0.0,-0.9984,0.0,0.1859]
[1780390150473,52.16,69733.27,0.0,-0.9984,0.0,0.1859]
[1780390150564,52.16,69733.68,0.0,-0.9984,0.0,0.18602]
[1780390150667,52.16,69733.68,0.0,-0.9984,0.0,0.18602]
[1780390153887,52.16,69733.19,0.0,-0.9984,0.0,0.18588]
[1780390153999,52.16,69733.19,0.0,-0.9984,0.0,0.18588]
[1780390154221,52.16,69733.19,0.0,-0.9984,0.0,0.18588]
[1780390154388,52.16,69727.5,0.0,-0.99841,0.0,0.1842]
[1780390155395,52.16,69725.79,0.0,-0.99842,0.0,0.1837]
[1780390156402,52.16,69722.56,0.0,-0.99843,0.0,0.18276]
[1780390159489,52.16,69722.62,0.0,-0.99843,0.0,0.18278]
[1780390159540,52.16,69723.4,0.0,-0.99842,0.0,0.18301]
[1780390159721,52.16,69723.4,0.0,-0.99842,0.0,0.18301]
[1780390159858,52.16,69723.4,0.0,-0.99842,0.0,0.18301]
[1780390160430,52.16,69722.11,0.0,-0.99843,0.0,0.18263]
[1780390161976,52.16,69722.68,0.0,-0.99843,0.0,0.1828]
[1780390162370,52.16,69722.68,0.0,-0.99843,0.0,0.1828]
[1780390162470,52.16,69722.68,0.0,-0.99843,0.0,0.1828]
[1780390162571,52.16,69723.19,0.0,-0.99843,0.0,0.18295]
[1780390162600,52.16,69723.19,0.0,-0.99843,0.0,0.18295]
[1780390163451,52.16,69719.38,0.0,-0.99844,0.0,0.18184]
[1780390165972,52.16,69718.14,0.0,-0.99844,0.0,0.18148]
[1780390166155,52.16,69718.14,0.0,-0.99844,0.0,0.18148]
[1780390166473,52.16,69718.09,0.0,-0.99844,0.0,0.18146]
[1780390167972,52.16,69718.39,0.0,-0.99844,0.0,0.18155]
[1780390168000,52.16,69718.39,0.0,-0.99844,0.0,0.18155]
[1780390168487,52.16,69718.42,0.0,-0.99844,0.0,0.18156]
[1780390169494,52.16,69710.73,0.0,-0.99846,0.0,0.17935]
[1780390169988,52.16,69710.73,0.0,-0.99846,0.0,0.17935]
[1780390170583,52.16,69710.73,0.0,-0.99846,0.0,0.17935]
[1780390170501,52.16,69702.81,0.0,-0.99848,0.0,0.17709]
[1780390170724,52.16,69702.81,0.0,-0.99848,0.0,0.17709]
[1780390170855,52.16,69702.81,0.0,-0.99848,0.0,0.17709]
[1780390171010,52.16,69702.81,0.0,-0.99848,0.0,0.17709]
[1780390171223,52.16,69702.81,0.0,-0.99848,0.0,0.17709]
[1780390171482,52.16,69702.81,0.0,-0.99848,0.0,0.17709]
[1780390171508,52.16,69700.85,0.0,-0.99849,0.0,0.17591]
[1780390171732,52.16,69700.85,0.0,-0.99849,0.0,0.17591]
[1780390172014,52.16,69700.85,0.0,-0.99849,0.0,0.17591]
[1780390172515,52.16,69707.3,0.0,-0.99847,0.0,0.17774]
[1780390173522,52.16,69709.99,0.0,-0.99847,0.0,0.1785]
[1780390173979,52.16,69709.99,0.0,-0.99847,0.0,0.1785]
[1780390174223,52.16,69709.99,0.0,-0.99847,0.0,0.1785]
[1780390174277,52.16,69709.99,0.0,-0.99847,0.0,0.1785]
[1780390174471,52.16,69709.99,0.0,-0.99847,0.0,0.1785]
[1780390174532,52.16,69709.45,0.0,-0.99847,0.0,0.17835]
[1780390175539,52.16,69706.32,0.0,-0.99848,0.0,0.17746]
[1780390177914,52.16,69706.62,0.0,-0.99848,0.0,0.17754]
[1780390177970,52.16,69706.62,0.0,-0.99848,0.0,0.17754]
[1780390178060,52.16,69706.62,0.0,-0.99848,0.0,0.17754]
[1780390178559,52.16,69706.61,0.0,-0.99848,0.0,0.17754]
[1780390179978,52.16,69707.16,0.0,-0.99847,0.0,0.1777]
[1780390180157,52.16,69707.16,0.0,-0.99847,0.0,0.1777]
[1780390180222,52.16,69707.16,0.0,-0.99847,0.0,0.1777]
[1780390180314,52.16,69707.16,0.0,-0.99847,0.0,0.1777]
[1780390180574,52.16,69710.21,0.0,-0.99847,0.0,0.17856]
[1780390180694,52.16,69710.21,0.0,-0.99847,0.0,0.17856]
[1780390181045,52.16,69710.21,0.0,-0.99847,0.0,0.17856]
[1780390181581,52.16,69710.85,0.0,-0.99846,0.0,0.17875]
[1780390182588,52.16,69713.39,0.0,-0.99846,0.0,0.17947]
[1780390183595,52.16,69715.44,0.0,-0.99845,0.0,0.18006]
[1780390183971,52.16,69715.44,0.0,-0.99845,0.0,0.18006]
[1780390184169,52.16,69715.44,0.0,-0.99845,0.0,0.18006]
[1780390184219,52.16,69715.44,0.0,-0.99845,0.0,0.18006]
[1780390184509,52.16,69715.44,0.0,-0.99845,0.0,0.18006]
[1780390184602,52.16,69716.17,0.0,-0.99845,0.0,0.18027]
[1780390184721,52.16,69716.17,0.0,-0.99845,0.0,0.18027]
[1780390184872,52.16,69716.17,0.0,-0.99845,0.0,0.18027]
[1780390185609,52.16,69716.09,0.0,-0.99845,0.0,0.18025]
[1780390187976,52.16,69716.64,0.0,-0.99845,0.0,0.18041]
[1780390187998,52.16,69716.64,0.0,-0.99845,0.0,0.18041]
[1780390188071,52.16,69716.52,0.0,-0.99845,0.0,0.18037]
[1780390189975,52.16,69717.23,0.0,-0.99845,0.0,0.18058]
[1780390190143,52.16,69717.23,0.0,-0.99845,0.0,0.18058]
[1780390190226,52.16,69717.23,0.0,-0.99845,0.0,0.18058]
[1780390190456,52.16,69717.23,0.0,-0.99845,0.0,0.18058]
[1780390190548,52.16,69717.28,0.0,-0.99845,0.0,0.18059]
[1780390191044,52.16,69717.28,0.0,-0.99845,0.0,0.18059]
[1780390191173,52.16,69717.28,0.0,-0.99845,0.0,0.18059]
[1780390191219,52.16,69717.28,0.0,-0.99845,0.0,0.18059]
[1780390192658,52.16,69715.67,0.0,-0.99845,0.0,0.18013]
[1780390193900,52.16,69715.67,0.0,-0.99845,0.0,0.18013]
[1780390193994,52.16,69715.67,0.0,-0.99845,0.0,0.18013]
[1780390194131,52.16,69715.67,0.0,-0.99845,0.0,0.18013]
[1780390194222,52.16,69715.67,0.0,-0.99845,0.0,0.18013]
[1780390194378,52.16,69715.67,0.0,-0.99845,0.0,0.18013]
[1780390194451,52.16,69712.1,0.0,-0.99846,0.0,0.1791]
[1780390196170,52.16,69712.12,0.0,-0.99846,0.0,0.17911]
[1780390196219,52.16,69712.12,0.0,-0.99846,0.0,0.17911]
[1780390196287,52.16,69712.12,0.0,-0.99846,0.0,0.17911]
[1780390196473,52.16,69712.12,0.0,-0.99846,0.0,0.17911]
[1780390199070,52.16,69712.22,0.0,-0.99846,0.0,0.17914]
[1780390199193,52.16,69706.54,0.0,-0.99848,0.0,0.17752]
[1780390200714,52.16,69705.41,0.0,-0.99848,0.0,0.1772]
[1780390202430,52.16,69705.41,0.0,-0.99848,0.0,0.1772]
[1780390202442,52.16,69705.41,0.0,-0.99848,0.0,0.1772]
[1780390202470,52.16,69705.41,0.0,-0.99848,0.0,0.1772]
[1780390202530,52.16,69706.62,0.0,-0.99848,0.0,0.17754]
[1780390204741,52.16,69708.64,0.0,-0.99847,0.0,0.17812]
[1780390207342,52.16,69709.44,0.0,-0.99847,0.0,0.17835]
[1780390207466,52.16,69709.44,0.0,-0.99847,0.0,0.17835]
[1780390207722,52.16,69709.76,0.0,-0.99847,0.0,0.17844]
[1780390208770,52.16,69711.51,0.0,-0.99846,0.0,0.17894]
[1780390209777,52.16,69715.21,0.0,-0.99845,0.0,0.18]
[1780390210784,52.16,69713.96,0.0,-0.99846,0.0,0.17964]
[1780390211793,52.16,69707.27,0.0,-0.99847,0.0,0.17773]
[1780390212800,52.16,69710.86,0.0,-0.99846,0.0,0.17875]
[1780390214027,52.16,69710.86,0.0,-0.99846,0.0,0.17875]
[1780390214220,52.16,69710.86,0.0,-0.99846,0.0,0.17875]
[1780390214232,52.16,69710.86,0.0,-0.99846,0.0,0.17875]
[1780390214470,52.16,69710.86,0.0,-0.99846,0.0,0.17875]
[1780390214570,52.16,69712.33,0.0,-0.99846,0.0,0.17917]
[1780390220857,52.16,69712.02,0.0,-0.99846,0.0,0.17908]
[1780390222616,52.16,69712.02,0.0,-0.99846,0.0,0.17908]
[1780390222686,52.16,69712.13,0.0,-0.99846,0.0,0.17911]
[1780390222723,52.16,69712.13,0.0,-0.99846,0.0,0.17911]
[1780390225894,52.16,69703.72,0.0,-0.99848,0.0,0.17672]
[1780390226901,52.16,69699.05,0.0,-0.9985,0.0,0.17541]
[1780390227908,52.16,69697.94,0.0,-0.9985,0.0,0.17509]
[1780390230338,52.16,69697.31,0.0,-0.9985,0.0,0.17492]
[1780390230474,52.16,69697.31,0.0,-0.9985,0.0,0.17492]
[1780390230477,52.16,69697.31,0.0,-0.9985,0.0,0.17492]
[1780390230561,52.16,69696.16,0.0,-0.9985,0.0,0.1746]
[1780390230721,52.16,69696.16,0.0,-0.9985,0.0,0.1746]
[1780390230929,52.16,69694.92,0.0,-0.99851,0.0,0.17425]
[1780390232944,52.16,69698.05,0.0,-0.9985,0.0,0.1745]
[1780390234603,52.16,69698.05,0.0,-0.9985,0.0,0.1745]
[1780390233950,52.16,69700.83,0.0,-0.9985,0.0,0.17528]
[1780390234724,52.16,69700.83,0.0,-0.9985,0.0,0.17528]
[1780390234974,52.16,69700.83,0.0,-0.9985,0.0,0.17528]
[1780390235067,52.16,69697.85,0.0,-0.9985,0.0,0.17445]
[1780390237978,52.16,69696.87,0.0,-0.99851,0.0,0.17417]
[1780390239284,52.16,69699.5,0.0,-0.9985,0.0,0.17491]
[1780390240599,52.16,69699.5,0.0,-0.9985,0.0,0.17491]
[1780390240686,52.16,69699.29,0.0,-0.9985,0.0,0.17485]
[1780390240726,52.16,69699.29,0.0,-0.9985,0.0,0.17485]
[1780390240999,52.16,69703.38,0.0,-0.99849,0.0,0.176]
[1780390242006,52.16,69705.86,0.0,-0.99848,0.0,0.1767]
[1780390244024,52.16,69704.47,0.0,-0.99849,0.0,0.17631]
[1780390245032,52.16,69705.98,0.0,-0.99848,0.0,0.17673]
[1780390246147,52.16,69705.98,0.0,-0.99848,0.0,0.17673]
[1780390246223,52.16,69705.98,0.0,-0.99848,0.0,0.17673]
[1780390246476,52.16,69705.98,0.0,-0.99848,0.0,0.17673]
[1780390252083,52.16,69705.15,0.0,-0.99848,0.0,0.1765]
[1780390254675,52.16,69704.89,0.0,-0.99849,0.0,0.17643]
[1780390254097,52.16,69705.79,0.0,-0.99848,0.0,0.17668]
[1780390254721,52.16,69705.79,0.0,-0.99848,0.0,0.17668]
[1780390254730,52.16,69705.79,0.0,-0.99848,0.0,0.17668]
[1780390254980,52.16,69705.79,0.0,-0.99848,0.0,0.17668]
[1780390255104,52.16,69713.01,0.0,-0.99846,0.0,0.17873]
[1780390256111,52.16,69719.93,0.0,-0.99845,0.0,0.18072]
[1780390257571,52.16,69719.93,0.0,-0.99845,0.0,0.18072]
[1780390257581,52.16,69720.27,0.0,-0.99844,0.0,0.18082]
[1780390257757,52.16,69720.27,0.0,-0.99844,0.0,0.18082]
[1780390258067,52.16,69720.27,0.0,-0.99844,0.0,0.18082]
[1780390258160,52.16,69720.27,0.0,-0.99844,0.0,0.18082]
[1780390258254,52.16,69721.15,0.0,-0.99844,0.0,0.18107]
[1780390259418,52.16,69729.39,0.0,-0.99842,0.0,0.18346]
[1780390260139,52.16,69731.31,0.0,-0.99841,0.0,0.18403]
[1780390261974,52.16,69731.28,0.0,-0.99841,0.0,0.18402]
[1780390262097,52.16,69731.28,0.0,-0.99841,0.0,0.18402]
[1780390262346,52.16,69731.28,0.0,-0.99841,0.0,0.18402]
[1780390262410,52.16,69729.37,0.0,-0.99842,0.0,0.18346]
[1780390262728,52.16,69729.37,0.0,-0.99842,0.0,0.18346]
[1780390263165,52.16,69716.83,0.0,-0.99845,0.0,0.17983]
[1780390264426,52.16,69716.83,0.0,-0.99845,0.0,0.17983]
[1780390264429,52.16,69711.79,0.0,-0.99847,0.0,0.17838]
[1780390266186,52.16,69711.04,0.0,-0.99847,0.0,0.17817]
[1780390266785,52.16,69711.04,0.0,-0.99847,0.0,0.17817]
[1780390266972,52.16,69711.04,0.0,-0.99847,0.0,0.17817]
[1780390266983,52.16,69711.04,0.0,-0.99847,0.0,0.17817]
[1780390267219,52.16,69711.04,0.0,-0.99847,0.0,0.17817]
[1780390267599,52.16,69711.04,0.0,-0.99847,0.0,0.17817]
[1780390267664,52.16,69712.73,0.0,-0.99846,0.0,0.17865]
[1780390268521,52.16,69715.47,0.0,-0.99846,0.0,0.17944]
[1780390269385,52.16,69716.74,0.0,-0.99845,0.0,0.1798]
[1780390273235,52.16,69718.26,0.0,-0.99845,0.0,0.18024]
[1780390274354,52.16,69718.26,0.0,-0.99845,0.0,0.18024]
[1780390274469,52.16,69718.26,0.0,-0.99845,0.0,0.18024]
[1780390274482,52.16,69718.26,0.0,-0.99845,0.0,0.18024]
[1780390274607,52.16,69718.26,0.0,-0.99845,0.0,0.18024]
[1780390275249,52.16,69719.92,0.0,-0.99845,0.0,0.18071]
[1780390275971,52.16,69719.92,0.0,-0.99845,0.0,0.18071]
[1780390276115,52.16,69719.92,0.0,-0.99845,0.0,0.18071]
[1780390276256,52.16,69720.27,0.0,-0.99844,0.0,0.18082]
[1780390276733,52.16,69720.27,0.0,-0.99844,0.0,0.18082]
[1780390279276,52.16,69718.96,0.0,-0.99845,0.0,0.18044]
[1780390282298,52.16,69718.23,0.0,-0.99845,0.0,0.18023]
[1780390283122,52.16,69718.23,0.0,-0.99845,0.0,0.18023]
[1780390283219,52.16,69718.23,0.0,-0.99845,0.0,0.18023]
[1780390283386,52.16,69718.23,0.0,-0.99845,0.0,0.18023]
[1780390287249,52.16,69717.72,0.0,-0.99845,0.0,0.18008]
[1780390287360,52.16,69717.72,0.0,-0.99845,0.0,0.18008]
[1780390287470,52.16,69717.72,0.0,-0.99845,0.0,0.18008]
[1780390287541,52.16,69716.92,0.0,-0.99845,0.0,0.17985]
[1780390289589,52.16,69716.79,0.0,-0.99845,0.0,0.17981]
[1780390289719,52.16,69716.79,0.0,-0.99845,0.0,0.17981]
[1780390290356,52.16,69715.3,0.0,-0.99846,0.0,0.17939]
[1780390291363,52.16,69714.4,0.0,-0.99847,0.0,0.17849]
[1780390294073,52.16,69714.04,0.0,-0.99847,0.0,0.17839]
[1780390294205,52.16,69714.04,0.0,-0.99847,0.0,0.17839]
[1780390294221,52.16,69714.04,0.0,-0.99847,0.0,0.17839]
[1780390294386,52.16,69714.74,0.0,-0.99846,0.0,0.17859]
[1780390299421,52.16,69713.77,0.0,-0.99847,0.0,0.17832]
[1780390300428,52.16,69715.27,0.0,-0.99846,0.0,0.17874]
[1780390302608,52.16,69716.0,0.0,-0.99846,0.0,0.17895]
[1780390303449,52.16,69715.14,0.0,-0.99846,0.0,0.17871]
[1780390304218,52.16,69715.14,0.0,-0.99846,0.0,0.17871]
[1780390304264,52.16,69715.14,0.0,-0.99846,0.0,0.17871]
[1780390304473,52.16,69715.14,0.0,-0.99846,0.0,0.17871]
[1780390309491,52.16,69717.66,0.0,-0.99846,0.0,0.17943]
[1780390310354,52.16,69717.66,0.0,-0.99846,0.0,0.17943]
[1780390310367,52.16,69717.66,0.0,-0.99846,0.0,0.17943]
[1780390310469,52.16,69717.66,0.0,-0.99846,0.0,0.17943]
[1780390310498,52.16,69718.3,0.0,-0.99845,0.0,0.17961]
[1780390311505,52.16,69719.7,0.0,-0.99845,0.0,0.18001]
[1780390312511,52.16,69725.94,0.0,-0.99843,0.0,0.18181]
[1780390313519,52.16,69729.05,0.0,-0.99843,0.0,0.18272]
[1780390313826,52.16,69729.05,0.0,-0.99843,0.0,0.18272]
[1780390313967,52.16,69729.05,0.0,-0.99843,0.0,0.18272]
[1780390314093,52.16,69729.05,0.0,-0.99843,0.0,0.18272]
[1780390314225,52.16,69729.05,0.0,-0.99843,0.0,0.18272]
[1780390315533,52.16,69721.57,0.0,-0.99845,0.0,0.18055]
[1780390316540,52.16,69718.06,0.0,-0.99846,0.0,0.17954]
[1780390317547,52.16,69714.55,0.0,-0.99846,0.0,0.17854]
[1780390318799,52.16,69714.48,0.0,-0.99847,0.0,0.17852]
[1780390318850,52.16,69714.48,0.0,-0.99847,0.0,0.17852]
[1780390318970,52.16,69714.48,0.0,-0.99847,0.0,0.17852]
[1780390319561,52.16,69713.77,0.0,-0.99847,0.0,0.17832]
[1780390320568,52.16,69712.53,0.0,-0.99847,0.0,0.17796]
[1780390322678,52.16,69712.92,0.0,-0.99847,0.0,0.17807]
[1780390322705,52.16,69708.98,0.0,-0.99848,0.0,0.17695]
[1780390323589,52.16,69703.09,0.0,-0.9985,0.0,0.17529]
[1780390324596,52.16,69703.77,0.0,-0.99849,0.0,0.17548]
[1780390325153,52.16,69703.77,0.0,-0.99849,0.0,0.17548]
[1780390325224,52.16,69703.77,0.0,-0.99849,0.0,0.17548]
[1780390325285,52.16,69703.77,0.0,-0.99849,0.0,0.17548]
[1780390325472,52.16,69703.77,0.0,-0.99849,0.0,0.17548]
[1780390327617,52.16,69706.47,0.0,-0.99849,0.0,0.17624]
[1780390328624,52.16,69707.49,0.0,-0.99848,0.0,0.17653]
[1780390329631,52.16,69715.66,0.0,-0.99846,0.0,0.17885]
[1780390330638,52.16,69722.51,0.0,-0.99844,0.0,0.18082]
[1780390331645,52.16,69722.63,0.0,-0.99844,0.0,0.18086]
[1780390332652,52.16,69726.63,0.0,-0.99843,0.0,0.18201]
[1780390337689,52.16,69727.1,0.0,-0.99843,0.0,0.18215]
[1780390338696,52.16,69728.07,0.0,-0.99843,0.0,0.18243]
[1780390339703,52.16,69721.67,0.0,-0.99845,0.0,0.18058]
[1780390340710,52.16,69720.91,0.0,-0.99845,0.0,0.18036]
[1780390341717,52.16,69722.48,0.0,-0.99844,0.0,0.18081]
[1780390342726,52.16,69721.38,0.0,-0.99845,0.0,0.1805]
[1780390343731,52.16,69718.1,0.0,-0.99846,0.0,0.17955]
[1780390344737,52.16,69719.95,0.0,-0.99845,0.0,0.18008]
[1780390345432,52.16,69719.95,0.0,-0.99845,0.0,0.18008]
[1780390345442,52.16,69719.95,0.0,-0.99845,0.0,0.18008]
[1780390345470,52.16,69719.95,0.0,-0.99845,0.0,0.18008]
[1780390347759,52.16,69715.6,0.0,-0.99846,0.0,0.17884]
[1780390348766,52.16,69713.59,0.0,-0.99847,0.0,0.17826]
[1780390349103,52.16,69713.59,0.0,-0.99847,0.0,0.17826]
[1780390349773,52.16,69709.16,0.0,-0.99848,0.0,0.17701]
[1780390350732,52.16,69709.16,0.0,-0.99848,0.0,0.17701]
[1780390350780,52.16,69707.1,0.0,-0.99848,0.0,0.17642]
[1780390351787,52.16,69696.05,0.0,-0.99852,0.0,0.17271]
[1780390352528,52.16,69696.05,0.0,-0.99852,0.0,0.17271]
[1780390352794,52.16,69700.16,0.0,-0.99851,0.0,0.17385]
[1780390353803,52.16,69701.37,0.0,-0.99851,0.0,0.17419]
[1780390355149,52.16,69701.37,0.0,-0.99851,0.0,0.17419]
[1780390355235,52.16,69700.62,0.0,-0.99851,0.0,0.17398]
[1780390355817,52.16,69696.09,0.0,-0.99852,0.0,0.17272]
[1780390357022,52.16,69696.09,0.0,-0.99852,0.0,0.17272]
[1780390357136,52.16,69696.09,0.0,-0.99852,0.0,0.17272]
[1780390357221,52.16,69696.09,0.0,-0.99852,0.0,0.17272]
[1780390357265,52.16,69696.09,0.0,-0.99852,0.0,0.17272]
[1780390359934,52.16,69696.08,0.0,-0.99852,0.0,0.17272]
[1780390359971,52.16,69696.08,0.0,-0.99852,0.0,0.17272]
[1780390360100,52.16,69696.08,0.0,-0.99852,0.0,0.17272]
[1780390360202,52.16,69696.82,0.0,-0.99852,0.0,0.17292]
[1780390360852,52.16,69698.85,0.0,-0.99851,0.0,0.17349]
[1780390361859,52.16,69697.45,0.0,-0.99852,0.0,0.1731]
[1780390362866,52.16,69696.8,0.0,-0.99852,0.0,0.17292]
[1780390364344,52.16,69696.8,0.0,-0.99852,0.0,0.17292]
[1780390364357,52.16,69696.8,0.0,-0.99852,0.0,0.17292]
[1780390364469,52.16,69696.8,0.0,-0.99852,0.0,0.17292]
[1780390367332,52.16,69696.94,0.0,-0.99852,0.0,0.17296]
[1780390367901,52.16,69696.05,0.0,-0.99852,0.0,0.17271]
[1780390369270,52.16,69696.05,0.0,-0.99852,0.0,0.17271]
[1780390369433,52.16,69696.05,0.0,-0.99852,0.0,0.17271]
[1780390369468,52.16,69696.05,0.0,-0.99852,0.0,0.17271]
[1780390369554,52.16,69696.05,0.0,-0.99852,0.0,0.17271]
[1780390369561,52.16,69695.23,0.0,-0.99852,0.0,0.17248]
[1780390369915,52.16,69694.43,0.0,-0.99852,0.0,0.17226]
[1780390370922,52.16,69693.38,0.0,-0.99853,0.0,0.17197]
[1780390371972,52.16,69693.38,0.0,-0.99853,0.0,0.17197]
[1780390372142,52.16,69693.38,0.0,-0.99853,0.0,0.17197]
[1780390372715,52.16,69693.38,0.0,-0.99853,0.0,0.17197]
[1780390372837,52.16,69693.45,0.0,-0.99853,0.0,0.17199]
[1780390373011,52.16,69693.45,0.0,-0.99853,0.0,0.17199]
[1780390373996,52.16,69693.0,0.0,-0.99853,0.0,0.17186]
[1780390374127,52.16,69693.0,0.0,-0.99853,0.0,0.17186]
[1780390374218,52.16,69684.73,0.0,-0.99855,0.0,0.16959]
[1780390374954,52.16,69683.21,0.0,-0.99855,0.0,0.16918]
[1780390375974,52.16,69683.21,0.0,-0.99855,0.0,0.16918]
[1780390376118,52.16,69683.21,0.0,-0.99855,0.0,0.16918]
[1780390376220,52.16,69683.21,0.0,-0.99855,0.0,0.16918]
[1780390376331,52.16,69683.21,0.0,-0.99855,0.0,0.16918]
[1780390378083,52.16,69683.07,0.0,-0.99855,0.0,0.16914]
[1780390378132,52.16,69682.46,0.0,-0.99855,0.0,0.16898]
[1780390379323,52.16,69682.46,0.0,-0.99855,0.0,0.16898]
[1780390379979,52.16,69682.41,0.0,-0.99855,0.0,0.16896]
[1780390380256,52.16,69682.41,0.0,-0.99855,0.0,0.16896]
[1780390380996,52.16,69685.0,0.0,-0.99855,0.0,0.16967]
[1780390382003,52.16,69685.76,0.0,-0.99855,0.0,0.16988]
[1780390383010,52.16,69684.06,0.0,-0.99855,0.0,0.16941]
[1780390383976,52.16,69684.06,0.0,-0.99855,0.0,0.16941]
[1780390383998,52.16,69684.06,0.0,-0.99855,0.0,0.16941]
[1780390385974,52.16,69683.48,0.0,-0.99855,0.0,0.16925]
[1780390386257,52.16,69683.48,0.0,-0.99855,0.0,0.16925]
[1780390387046,52.16,69684.97,0.0,-0.99855,0.0,0.16966]
[1780390387973,52.16,69684.97,0.0,-0.99855,0.0,0.16966]
[1780390388062,52.16,69684.97,0.0,-0.99855,0.0,0.16966]
[1780390391074,52.16,69685.83,0.0,-0.99854,0.0,0.16989]
[1780390391975,52.16,69685.83,0.0,-0.99854,0.0,0.16989]
[1780390392103,52.16,69685.83,0.0,-0.99854,0.0,0.16989]
[1780390393209,52.16,69685.86,0.0,-0.99854,0.0,0.1699]
[1780390394095,52.16,69684.75,0.0,-0.99855,0.0,0.1696]
[1780390395973,52.16,69684.76,0.0,-0.99855,0.0,0.1696]
[1780390396110,52.16,69684.76,0.0,-0.99855,0.0,0.1696]
[1780390396253,52.16,69684.76,0.0,-0.99855,0.0,0.1696]
[1780390396372,52.16,69684.76,0.0,-0.99855,0.0,0.1696]
[1780390396473,52.16,69684.06,0.0,-0.99855,0.0,0.16941]
[1780390398409,52.16,69685.52,0.0,-0.99855,0.0,0.16981]
[1780390399132,52.16,69693.9,0.0,-0.99852,0.0,0.17211]
[1780390400139,52.16,69694.58,0.0,-0.99852,0.0,0.1723]
[1780390403160,52.16,69695.98,0.0,-0.99852,0.0,0.17269]
[1780390408195,52.16,69694.86,0.0,-0.99852,0.0,0.17238]
[1780390409202,52.16,69693.22,0.0,-0.99853,0.0,0.17193]
[1780390410209,52.16,69695.35,0.0,-0.99852,0.0,0.17251]
[1780390411216,52.16,69696.63,0.0,-0.99852,0.0,0.17225]
[1780390413230,52.16,69697.46,0.0,-0.99852,0.0,0.17248]
[1780390415244,52.16,69696.48,0.0,-0.99852,0.0,0.17221]
[1780390416251,52.16,69695.51,0.0,-0.99853,0.0,0.17194]
[1780390417258,52.16,69698.39,0.0,-0.99852,0.0,0.17274]
[1780390417991,52.16,69698.39,0.0,-0.99852,0.0,0.17274]
[1780390418161,52.16,69698.39,0.0,-0.99852,0.0,0.17274]
[1780390418265,52.16,69700.72,0.0,-0.99851,0.0,0.17339]
[1780390419272,52.16,69702.25,0.0,-0.99851,0.0,0.17381]
[1780390421286,52.16,69700.86,0.0,-0.99851,0.0,0.17343]
[1780390422294,52.16,69702.07,0.0,-0.99851,0.0,0.17376]
[1780390423300,52.16,69709.23,0.0,-0.99849,0.0,0.17577]
[1780390424308,52.16,69711.83,0.0,-0.99848,0.0,0.1765]
[1780390425323,52.16,69710.94,0.0,-0.99849,0.0,0.17625]
[1780390426330,52.16,69707.99,0.0,-0.99849,0.0,0.17542]
[1780390427337,52.16,69704.07,0.0,-0.9985,0.0,0.17432]
[1780390428783,52.16,69695.15,0.0,-0.99853,0.0,0.17184]
[1780390429351,52.16,69689.29,0.0,-0.99854,0.0,0.17023]
[1780390430358,52.16,69690.71,0.0,-0.99854,0.0,0.17062]
[1780390431420,52.16,69690.07,0.0,-0.99854,0.0,0.17045]
[1780390432372,52.16,69686.94,0.0,-0.99855,0.0,0.16959]
[1780390433379,52.16,69686.06,0.0,-0.99855,0.0,0.16935]
[1780390434386,52.16,69685.15,0.0,-0.99855,0.0,0.1691]
[1780390437408,52.16,69684.29,0.0,-0.99855,0.0,0.16887]
[1780390440428,52.16,69683.65,0.0,-0.99856,0.0,0.16869]
[1780390442443,52.16,69682.24,0.0,-0.99856,0.0,0.16831]
[1780390443450,52.16,69679.53,0.0,-0.99857,0.0,0.16758]
[1780390444729,52.16,69679.53,0.0,-0.99857,0.0,0.16758]
[1780390444802,52.16,69680.87,0.0,-0.99856,0.0,0.16794]
[1780390445464,52.16,69685.31,0.0,-0.99855,0.0,0.16914]
[1780390446471,52.16,69689.53,0.0,-0.99854,0.0,0.1703]
[1780390447478,52.16,69691.56,0.0,-0.99854,0.0,0.17085]
[1780390452513,52.16,69691.33,0.0,-0.99854,0.0,0.17079]
[1780390456540,52.16,69693.29,0.0,-0.99853,0.0,0.17133]
[1780390458555,52.16,69692.46,0.0,-0.99853,0.0,0.1711]
[1780390461576,52.16,69691.5,0.0,-0.99854,0.0,0.17084]
[1780390464597,52.16,69689.85,0.0,-0.99854,0.0,0.17039]
[1780390469632,52.16,69689.77,0.0,-0.99854,0.0,0.17036]
[1780390474667,52.16,69687.19,0.0,-0.99855,0.0,0.16905]
[1780390475674,52.16,69684.22,0.0,-0.99856,0.0,0.16824]
[1780390476681,52.16,69686.44,0.0,-0.99855,0.0,0.16885]
[1780390477688,52.16,69688.05,0.0,-0.99855,0.0,0.16928]
[1780390481716,52.16,69688.67,0.0,-0.99855,0.0,0.16945]
[1780390486751,52.16,69688.45,0.0,-0.99855,0.0,0.16939]
[1780390487758,52.16,69686.07,0.0,-0.99855,0.0,0.16874]
[1780390489772,52.16,69686.74,0.0,-0.99855,0.0,0.16893]
[1780390490779,52.16,69687.73,0.0,-0.99855,0.0,0.1692]
[1780390491786,52.16,69687.12,0.0,-0.99855,0.0,0.16903]
[1780390492793,52.16,69686.2,0.0,-0.99855,0.0,0.16878]
[1780390493800,52.16,69684.4,0.0,-0.99856,0.0,0.16829]
[1780390494807,52.16,69682.48,0.0,-0.99856,0.0,0.16777]
[1780390495814,52.16,69681.26,0.0,-0.99857,0.0,0.16744]
[1780390496821,52.16,69680.23,0.0,-0.99857,0.0,0.16716]
[1780390498834,52.16,69679.24,0.0,-0.99857,0.0,0.1669]
[1780390500848,52.16,69681.03,0.0,-0.99857,0.0,0.16738]
[1780390505007,52.16,69680.55,0.0,-0.99857,0.0,0.16725]
[1780390505884,52.16,69681.17,0.0,-0.99857,0.0,0.16742]
[1780390506891,52.16,69682.0,0.0,-0.99856,0.0,0.16764]
[1780390511926,52.16,69682.71,0.0,-0.99856,0.0,0.16783]
[1780390512933,52.16,69685.7,0.0,-0.99856,0.0,0.16864]
[1780390513940,52.16,69686.92,0.0,-0.99855,0.0,0.16898]
[1780390514947,52.16,69685.3,0.0,-0.99856,0.0,0.16854]
[1780390516961,52.16,69686.26,0.0,-0.99855,0.0,0.1688]
[1780390518975,52.16,69685.57,0.0,-0.99856,0.0,0.16861]
[1780390521996,52.16,69684.78,0.0,-0.99856,0.0,0.16839]
[1780390526026,52.16,69683.7,0.0,-0.99856,0.0,0.1681]
[1780390527033,52.16,69682.68,0.0,-0.99856,0.0,0.16783]
[1780390532068,52.16,69682.21,0.0,-0.99857,0.0,0.1671]
[1780390534082,52.16,69681.45,0.0,-0.99857,0.0,0.16689]
[1780390535089,52.16,69678.58,0.0,-0.99858,0.0,0.16612]
[1780390540123,52.16,69678.18,0.0,-0.99858,0.0,0.16601]
[1780390543145,52.16,69677.27,0.0,-0.99858,0.0,0.16577]
[1780390547756,52.16,69676.91,0.0,-0.99858,0.0,0.16567]
[1780390553219,52.16,69674.2,0.0,-0.99859,0.0,0.16495]
[1780390554231,52.16,69674.2,0.0,-0.99859,0.0,0.16495]
[1780390554301,52.16,69673.47,0.0,-0.99859,0.0,0.16475]
[1780390558253,52.16,69672.7,0.0,-0.99859,0.0,0.16455]
[1780390560268,52.16,69673.56,0.0,-0.99859,0.0,0.16478]
[1780390565093,52.16,69673.05,0.0,-0.99859,0.0,0.16464]
[1780390568327,52.16,69672.38,0.0,-0.99859,0.0,0.16446]
[1780390569246,52.16,69672.38,0.0,-0.99859,0.0,0.16446]
[1780390571275,52.16,69672.38,0.0,-0.99859,0.0,0.16446]
[1780390576382,52.16,69672.42,0.0,-0.99859,0.0,0.16447]
[1780390577390,52.16,69667.63,0.0,-0.99861,0.0,0.16321]
[1780390578397,52.16,69666.03,0.0,-0.99861,0.0,0.16278]
[1780390579971,52.16,69666.03,0.0,-0.99861,0.0,0.16278]
[1780390579404,52.16,69664.33,0.0,-0.99861,0.0,0.16234]
[1780390580097,52.16,69664.33,0.0,-0.99861,0.0,0.16234]
[1780390580411,52.16,69664.42,0.0,-0.99861,0.0,0.16236]
[1780390582425,52.16,69665.16,0.0,-0.99861,0.0,0.16255]
[1780390583432,52.16,69666.17,0.0,-0.99861,0.0,0.16282]
[1780390585446,52.16,69666.82,0.0,-0.99861,0.0,0.16299]
[1780390590481,52.16,69666.59,0.0,-0.99861,0.0,0.16293]
[1780390591488,52.16,69664.99,0.0,-0.99862,0.0,0.16192]
[1780390592495,52.16,69662.88,0.0,-0.99862,0.0,0.16137]
[1780390593502,52.16,69662.21,0.0,-0.99862,0.0,0.16119]
[1780390594708,52.16,69662.21,0.0,-0.99862,0.0,0.16119]
[1780390594805,52.16,69661.36,0.0,-0.99863,0.0,0.16097]
[1780390595373,52.16,69661.36,0.0,-0.99863,0.0,0.16097]
[1780390595518,52.16,69657.39,0.0,-0.99864,0.0,0.15994]
[1780390596525,52.16,69655.26,0.0,-0.99864,0.0,0.15939]
[1780390597532,52.16,69653.45,0.0,-0.99864,0.0,0.15892]
[1780390600178,52.16,69653.9,0.0,-0.99864,0.0,0.15904]
[1780390600552,52.16,69648.21,0.0,-0.99866,0.0,0.15757]
[1780390601745,52.16,69648.21,0.0,-0.99866,0.0,0.15757]
[1780390601975,52.16,69648.21,0.0,-0.99866,0.0,0.15757]
[1780390601767,52.16,69646.32,0.0,-0.99866,0.0,0.15709]
[1780390602567,52.16,69646.23,0.0,-0.99866,0.0,0.15707]
[1780390603574,52.16,69646.99,0.0,-0.99866,0.0,0.15726]
[1780390605588,52.16,69648.32,0.0,-0.99866,0.0,0.1576]
[1780390607738,52.16,69648.49,0.0,-0.99866,0.0,0.15765]
[1780390607984,52.16,69648.49,0.0,-0.99866,0.0,0.15765]
[1780390608031,52.16,69641.16,0.0,-0.99867,0.0,0.15578]
[1780390608814,52.16,69641.16,0.0,-0.99867,0.0,0.15578]
[1780390608880,52.16,69625.02,0.0,-0.99871,0.0,0.15173]
[1780390609620,52.16,69621.03,0.0,-0.99872,0.0,0.15075]
[1780390610627,52.16,69621.96,0.0,-0.99872,0.0,0.15098]
[1780390611490,52.16,69621.96,0.0,-0.99872,0.0,0.15098]
[1780390611506,52.16,69621.96,0.0,-0.99872,0.0,0.15098]
[1780390611750,52.16,69621.96,0.0,-0.99872,0.0,0.15098]
[1780390611803,52.16,69628.32,0.0,-0.9987,0.0,0.15255]
[1780390612902,52.16,69636.32,0.0,-0.99869,0.0,0.15455]
[1780390613648,52.16,69642.19,0.0,-0.99867,0.0,0.15604]
[1780390614655,52.16,69646.76,0.0,-0.99866,0.0,0.1572]
[1780390615662,52.16,69648.81,0.0,-0.99866,0.0,0.15773]
[1780390619637,52.16,69649.19,0.0,-0.99865,0.0,0.15782]
[1780390619690,52.16,69656.76,0.0,-0.99864,0.0,0.15978]
[1780390620696,52.16,69656.86,0.0,-0.99864,0.0,0.1598]
[1780390621720,52.16,69651.21,0.0,-0.99865,0.0,0.15834]
[1780390622713,52.16,69647.5,0.0,-0.99866,0.0,0.15739]
[1780390623720,52.16,69645.2,0.0,-0.99866,0.0,0.1568]
[1780390625734,52.16,69648.61,0.0,-0.99866,0.0,0.15768]
[1780390626741,52.16,69650.29,0.0,-0.99865,0.0,0.15811]
[1780390627748,52.16,69652.86,0.0,-0.99865,0.0,0.15877]
[1780390628754,52.16,69654.23,0.0,-0.99864,0.0,0.15912]
[1780390629762,52.16,69656.89,0.0,-0.99864,0.0,0.15981]
[1780390630769,52.16,69663.36,0.0,-0.99862,0.0,0.1615]
[1780390631966,52.16,69663.36,0.0,-0.99862,0.0,0.1615]
[1780390631982,52.16,69671.06,0.0,-0.9986,0.0,0.16352]
[1780390632783,52.16,69671.46,0.0,-0.9986,0.0,0.16363]
[1780390633790,52.16,69673.9,0.0,-0.9986,0.0,0.16427]
[1780390634082,52.16,69673.9,0.0,-0.9986,0.0,0.16427]
[1780390634764,52.16,69673.9,0.0,-0.9986,0.0,0.16427]
[1780390634797,52.16,69683.08,0.0,-0.99857,0.0,0.16673]
[1780390635804,52.16,69685.49,0.0,-0.99857,0.0,0.16738]
[1780390636810,52.16,69685.47,0.0,-0.99857,0.0,0.16737]
[1780390639832,52.16,69684.57,0.0,-0.99857,0.0,0.16713]
[1780390640839,52.16,69682.41,0.0,-0.99857,0.0,0.16655]
[1780390641846,52.16,69688.41,0.0,-0.99856,0.0,0.16817]
[1780390642853,52.16,69691.25,0.0,-0.99855,0.0,0.16894]
[1780390644868,52.16,69690.29,0.0,-0.99855,0.0,0.16868]
[1780390646882,52.16,69689.12,0.0,-0.99856,0.0,0.16836]
[1780390647889,52.16,69687.55,0.0,-0.99856,0.0,0.16794]
[1780390652924,52.16,69686.97,0.0,-0.99857,0.0,0.16717]
[1780390653931,52.16,69685.92,0.0,-0.99857,0.0,0.16689]
[1780390656952,52.16,69685.01,0.0,-0.99857,0.0,0.16665]
[1780390658966,52.16,69689.19,0.0,-0.99856,0.0,0.16777]
[1780390659973,52.16,69687.76,0.0,-0.99857,0.0,0.16739]
[1780390660980,52.16,69686.18,0.0,-0.99857,0.0,0.16696]
[1780390662994,52.16,69687.39,0.0,-0.99857,0.0,0.16729]
[1780390666015,52.16,69688.87,0.0,-0.99856,0.0,0.16769]
[1780390667022,52.16,69688.04,0.0,-0.99857,0.0,0.16746]
[1780390668029,52.16,69689.6,0.0,-0.99856,0.0,0.16789]
[1780390669036,52.16,69690.61,0.0,-0.99856,0.0,0.16816]
[1780390671050,52.16,69692.62,0.0,-0.99855,0.0,0.1687]
[1780390672058,52.16,69696.11,0.0,-0.99854,0.0,0.16966]
[1780390673066,52.16,69698.35,0.0,-0.99854,0.0,0.17027]
[1780390676064,52.16,69698.78,0.0,-0.99854,0.0,0.17039]
[1780390676087,52.16,69704.37,0.0,-0.99852,0.0,0.17193]
[1780390677094,52.16,69707.62,0.0,-0.99852,0.0,0.17283]
[1780390678101,52.16,69709.88,0.0,-0.99851,0.0,0.17346]
[1780390679108,52.16,69710.82,0.0,-0.99851,0.0,0.17372]
[1780390679897,52.16,69710.82,0.0,-0.99851,0.0,0.17372]
[1780390680115,52.16,69714.64,0.0,-0.9985,0.0,0.17479]
[1780390680643,52.16,69714.64,0.0,-0.9985,0.0,0.17479]
[1780390681704,52.16,69714.64,0.0,-0.9985,0.0,0.17479]
[1780390681755,52.16,69720.73,0.0,-0.99848,0.0,0.17651]
[1780390682243,52.16,69720.73,0.0,-0.99848,0.0,0.17651]
[1780390682282,52.16,69728.28,0.0,-0.99846,0.0,0.17865]
[1780390683735,52.16,69728.28,0.0,-0.99846,0.0,0.17865]
[1780390683805,52.16,69732.9,0.0,-0.99845,0.0,0.17998]
[1780390684500,52.16,69732.9,0.0,-0.99845,0.0,0.17998]
[1780390684529,52.16,69738.03,0.0,-0.99843,0.0,0.18146]
[1780390685212,52.16,69738.03,0.0,-0.99843,0.0,0.18146]
[1780390685298,52.16,69745.42,0.0,-0.99841,0.0,0.18362]
[1780390686159,52.16,69740.53,0.0,-0.99843,0.0,0.18219]
[1780390687720,52.16,69740.53,0.0,-0.99843,0.0,0.18219]
[1780390687800,52.16,69737.3,0.0,-0.99844,0.0,0.18125]
[1780390688173,52.16,69735.83,0.0,-0.99844,0.0,0.18082]
[1780390689180,52.16,69738.17,0.0,-0.99843,0.0,0.1815]
[1780390690187,52.16,69740.68,0.0,-0.99843,0.0,0.18223]
[1780390691606,52.16,69740.68,0.0,-0.99843,0.0,0.18223]
[1780390691942,52.16,69740.68,0.0,-0.99843,0.0,0.18223]
[1780390692798,52.16,69740.67,0.0,-0.99843,0.0,0.18223]
[1780390692895,52.16,69747.06,0.0,-0.99841,0.0,0.1841]
[1780390693282,52.16,69747.06,0.0,-0.99841,0.0,0.1841]
[1780390693357,52.16,69741.39,0.0,-0.99843,0.0,0.18244]
[1780390694217,52.16,69738.06,0.0,-0.99843,0.0,0.18147]
[1780390695216,52.16,69738.06,0.0,-0.99843,0.0,0.18147]
[1780390696081,52.16,69738.06,0.0,-0.99843,0.0,0.18147]
[1780390696236,52.16,69724.09,0.0,-0.99847,0.0,0.17746]
[1780390697244,52.16,69718.66,0.0,-0.99849,0.0,0.17592]
[1780390698251,52.16,69718.28,0.0,-0.99849,0.0,0.17581]
[1780390699258,52.16,69717.43,0.0,-0.99849,0.0,0.17557]
[1780390704293,52.16,69717.71,0.0,-0.99849,0.0,0.17565]
[1780390705300,52.16,69718.6,0.0,-0.99849,0.0,0.1759]
[1780390707314,52.16,69719.86,0.0,-0.99848,0.0,0.17626]
[1780390712349,52.16,69719.2,0.0,-0.99849,0.0,0.17544]
[1780390714004,52.16,69719.2,0.0,-0.99849,0.0,0.17544]
[1780390714556,52.16,69719.46,0.0,-0.99849,0.0,0.17552]
[1780390714579,52.16,69711.06,0.0,-0.99851,0.0,0.17317]
[1780390715870,52.16,69711.06,0.0,-0.99851,0.0,0.17317]
[1780390715926,52.16,69703.23,0.0,-0.99853,0.0,0.171]
[1780390716819,52.16,69703.23,0.0,-0.99853,0.0,0.171]
[1780390716833,52.16,69697.76,0.0,-0.99855,0.0,0.1695]
[1780390717386,52.16,69684.45,0.0,-0.99858,0.0,0.1659]
[1780390718393,52.16,69681.52,0.0,-0.99859,0.0,0.16511]
[1780390723428,52.16,69678.95,0.0,-0.99859,0.0,0.16443]
[1780390728563,52.16,69679.37,0.0,-0.99859,0.0,0.16454]
[1780390730477,52.16,69680.58,0.0,-0.99859,0.0,0.16486]
[1780390731484,52.16,69679.15,0.0,-0.99859,0.0,0.16448]
[1780390734507,52.16,69675.51,0.0,-0.9986,0.0,0.16351]
[1780390735512,52.16,69673.64,0.0,-0.99861,0.0,0.16302]
[1780390736519,52.16,69675.56,0.0,-0.9986,0.0,0.16353]
[1780390737526,52.16,69679.86,0.0,-0.99859,0.0,0.16467]
[1780390739540,52.16,69682.46,0.0,-0.99858,0.0,0.16536]
[1780390740547,52.16,69684.25,0.0,-0.99858,0.0,0.16584]
[1780390741554,52.16,69685.18,0.0,-0.99858,0.0,0.16609]
[1780390742561,52.16,69688.54,0.0,-0.99857,0.0,0.16699]
[1780390743568,52.16,69693.65,0.0,-0.99856,0.0,0.16838]
[1780390744575,52.16,69699.06,0.0,-0.99854,0.0,0.16985]
[1780390748602,52.16,69696.99,0.0,-0.99855,0.0,0.16929]
[1780390753638,52.16,69697.06,0.0,-0.99855,0.0,0.16931]
[1780390757666,52.16,69699.19,0.0,-0.99854,0.0,0.16989]
[1780390758679,52.16,69701.49,0.0,-0.99854,0.0,0.17052]
[1780390759418,52.16,69701.49,0.0,-0.99854,0.0,0.17052]
[1780390759689,52.16,69715.2,0.0,-0.9985,0.0,0.17432]
[1780390760561,52.16,69715.2,0.0,-0.9985,0.0,0.17432]
[1780390760695,52.16,69723.94,0.0,-0.99848,0.0,0.17678]
[1780390761702,52.16,69728.04,0.0,-0.99847,0.0,0.17795]
[1780390762342,52.16,69728.04,0.0,-0.99847,0.0,0.17795]
[1780390762645,52.16,69728.04,0.0,-0.99847,0.0,0.17795]
[1780390764157,52.16,69728.45,0.0,-0.99847,0.0,0.17807]
[1780390763716,52.16,69732.14,0.0,-0.99846,0.0,0.17912]
[1780390764723,52.16,69735.59,0.0,-0.99845,0.0,0.18011]
[1780390766355,52.16,69735.55,0.0,-0.99845,0.0,0.1801]
[1780390766492,52.16,69735.55,0.0,-0.99845,0.0,0.1801]
[1780390766737,52.16,69737.51,0.0,-0.99844,0.0,0.18067]
[1780390767744,52.16,69738.52,0.0,-0.99844,0.0,0.18096]
[1780390768469,52.16,69738.52,0.0,-0.99844,0.0,0.18096]
[1780390768728,52.16,69738.52,0.0,-0.99844,0.0,0.18096]
[1780390768751,52.16,69738.16,0.0,-0.99844,0.0,0.18086]
[1780390770469,52.16,69737.73,0.0,-0.99844,0.0,0.18073]
[1780390770529,52.16,69737.73,0.0,-0.99844,0.0,0.18073]
[1780390770765,52.16,69737.77,0.0,-0.99844,0.0,0.18074]
[1780390772779,52.16,69736.65,0.0,-0.99845,0.0,0.17978]
[1780390774473,52.16,69736.13,0.0,-0.99845,0.0,0.17963]
[1780390774616,52.16,69736.13,0.0,-0.99845,0.0,0.17963]
[1780390776677,52.16,69736.22,0.0,-0.99845,0.0,0.17966]
[1780390776807,52.16,69716.38,0.0,-0.9985,0.0,0.17403]
[1780390778036,52.16,69716.38,0.0,-0.9985,0.0,0.17403]
[1780390778041,52.16,69715.02,0.0,-0.99851,0.0,0.17365]
[1780390778821,52.16,69713.37,0.0,-0.99851,0.0,0.17319]
[1780390779269,52.16,69713.37,0.0,-0.99851,0.0,0.17319]
[1780390779828,52.16,69714.28,0.0,-0.99851,0.0,0.17344]
[1780390785871,52.16,69717.08,0.0,-0.9985,0.0,0.17422]
[1780390786878,52.16,69720.81,0.0,-0.99849,0.0,0.17527]
[1780390787885,52.16,69720.18,0.0,-0.99849,0.0,0.17509]
[1780390790906,52.16,69718.69,0.0,-0.9985,0.0,0.17467]
[1780390792920,52.16,69718.01,0.0,-0.9985,0.0,0.17448]
[1780390795532,52.16,69718.42,0.0,-0.9985,0.0,0.1746]
[1780390795941,52.16,69721.3,0.0,-0.99849,0.0,0.17541]
[1780390796948,52.16,69722.66,0.0,-0.99849,0.0,0.17579]
[1780390797954,52.16,69723.54,0.0,-0.99848,0.0,0.17604]
[1780390799744,52.16,69723.48,0.0,-0.99848,0.0,0.17602]
[1780390800084,52.16,69723.48,0.0,-0.99848,0.0,0.17602]
[1780390800116,52.16,69724.1,0.0,-0.99848,0.0,0.1762]
[1780390800720,52.16,69724.1,0.0,-0.99848,0.0,0.1762]
[1780390800978,52.16,69732.14,0.0,-0.99846,0.0,0.17849]
[1780390801985,52.16,69735.84,0.0,-0.99845,0.0,0.17955]
[1780390802992,52.16,69735.56,0.0,-0.99845,0.0,0.17947]
[1780390803722,52.16,69735.56,0.0,-0.99845,0.0,0.17947]
[1780390804023,52.16,69735.56,0.0,-0.99845,0.0,0.17947]
[1780390804029,52.16,69737.17,0.0,-0.99845,0.0,0.17993]
[1780390804494,52.16,69737.17,0.0,-0.99845,0.0,0.17993]
[1780390805059,52.16,69737.17,0.0,-0.99845,0.0,0.17993]
[1780390805153,52.16,69749.03,0.0,-0.99842,0.0,0.18337]
[1780390806013,52.16,69753.11,0.0,-0.9984,0.0,0.18457]
[1780390807020,52.16,69751.91,0.0,-0.99841,0.0,0.18422]
[1780390808027,52.16,69753.17,0.0,-0.9984,0.0,0.18459]
[1780390811048,52.16,69755.15,0.0,-0.9984,0.0,0.18517]
[1780390811896,52.16,69755.15,0.0,-0.9984,0.0,0.18517]
[1780390812055,52.16,69754.21,0.0,-0.9984,0.0,0.1849]
[1780390813171,52.16,69754.21,0.0,-0.9984,0.0,0.1849]
[1780390813251,52.16,69751.4,0.0,-0.99841,0.0,0.18407]
[1780390814069,52.16,69747.38,0.0,-0.99842,0.0,0.18289]
[1780390814701,52.16,69747.38,0.0,-0.99842,0.0,0.18289]
[1780390815076,52.16,69741.8,0.0,-0.99843,0.0,0.18127]
[1780390816083,52.16,69741.03,0.0,-0.99844,0.0,0.18104]
[1780390817090,52.16,69741.84,0.0,-0.99843,0.0,0.18128]
[1780390820113,52.16,69729.16,0.0,-0.99847,0.0,0.17763]
[1780390821236,52.16,69729.16,0.0,-0.99847,0.0,0.17763]
[1780390821260,52.16,69716.92,0.0,-0.9985,0.0,0.17418]
[1780390822126,52.16,69715.04,0.0,-0.99851,0.0,0.17365]
[1780390823133,52.16,69715.41,0.0,-0.99851,0.0,0.17376]
[1780390825147,52.16,69716.75,0.0,-0.9985,0.0,0.17413]
[1780390828168,52.16,69717.36,0.0,-0.9985,0.0,0.1743]
[1780390833203,52.16,69717.28,0.0,-0.99851,0.0,0.17366]
[1780390833737,52.16,69717.28,0.0,-0.99851,0.0,0.17366]
[1780390834484,52.16,69717.28,0.0,-0.99851,0.0,0.17366]
[1780390834567,52.16,69717.28,0.0,-0.99851,0.0,0.17366]
[1780390835523,52.16,69717.28,0.0,-0.99851,0.0,0.17366]
[1780390835719,52.16,69717.28,0.0,-0.99851,0.0,0.17366]
[1780390836224,52.16,69717.21,0.0,-0.99851,0.0,0.17364]
[1780390840617,52.16,69718.07,0.0,-0.9985,0.0,0.17388]
[1780390840717,52.16,69718.07,0.0,-0.9985,0.0,0.17388]
[1780390840841,52.16,69718.07,0.0,-0.9985,0.0,0.17388]
[1780390840970,52.16,69718.07,0.0,-0.9985,0.0,0.17388]
[1780390840972,52.16,69718.07,0.0,-0.9985,0.0,0.17388]
[1780390841085,52.16,69718.07,0.0,-0.9985,0.0,0.17388]
[1780390841218,52.16,69718.07,0.0,-0.9985,0.0,0.17388]
[1780390841259,52.16,69717.98,0.0,-0.9985,0.0,0.17385]
[1780390843273,52.16,69713.03,0.0,-0.99852,0.0,0.17247]
[1780390844280,52.16,69705.13,0.0,-0.99854,0.0,0.17029]
[1780390845287,52.16,69703.59,0.0,-0.99854,0.0,0.16987]
[1780390846294,52.16,69712.8,0.0,-0.99852,0.0,0.17241]
[1780390847301,52.16,69719.96,0.0,-0.9985,0.0,0.17441]
[1780390848308,52.16,69713.36,0.0,-0.99852,0.0,0.17256]
[1780390849315,52.16,69707.09,0.0,-0.99853,0.0,0.17083]
[1780390850322,52.16,69699.02,0.0,-0.99855,0.0,0.16862]
[1780390851329,52.16,69699.75,0.0,-0.99855,0.0,0.16882]
[1780390853343,52.16,69695.25,0.0,-0.99856,0.0,0.1676]
[1780390854350,52.16,69692.82,0.0,-0.99857,0.0,0.16694]
[1780390855800,52.16,69692.82,0.0,-0.99857,0.0,0.16694]
[1780390855945,52.16,69692.82,0.0,-0.99857,0.0,0.16694]
[1780390855982,52.16,69692.82,0.0,-0.99857,0.0,0.16694]
[1780390856363,52.16,69688.85,0.0,-0.99858,0.0,0.16587]
[1780390857430,52.16,69675.31,0.0,-0.99861,0.0,0.16228]
[1780390858383,52.16,69662.56,0.0,-0.99864,0.0,0.15895]
[1780390859392,52.16,69657.78,0.0,-0.99865,0.0,0.15772]
[1780390863420,52.16,69652.0,0.0,-0.99867,0.0,0.15625]
[1780390864427,52.16,69646.41,0.0,-0.99868,0.0,0.15483]
[1780390865434,52.16,69639.77,0.0,-0.9987,0.0,0.15316]
[1780390866440,52.16,69639.1,0.0,-0.9987,0.0,0.15299]
[1780390868455,52.16,69644.07,0.0,-0.99869,0.0,0.15424]
[1780390870469,52.16,69650.92,0.0,-0.99867,0.0,0.15597]
[1780390871476,52.16,69657.34,0.0,-0.99865,0.0,0.15761]
[1780390872482,52.16,69666.43,0.0,-0.99863,0.0,0.15996]
[1780390873490,52.16,69665.44,0.0,-0.99864,0.0,0.1597]
[1780390874497,52.16,69661.91,0.0,-0.99864,0.0,0.15879]
[1780390875504,52.16,69665.73,0.0,-0.99863,0.0,0.15977]
[1780390877845,52.16,69664.54,0.0,-0.99864,0.0,0.15947]
[1780390877970,52.16,69664.54,0.0,-0.99864,0.0,0.15947]
[1780390878226,52.16,69664.54,0.0,-0.99864,0.0,0.15947]
[1780390878303,52.16,69662.43,0.0,-0.99864,0.0,0.15892]
[1780390878525,52.16,69654.68,0.0,-0.99866,0.0,0.15693]
[1780390879538,52.16,69647.49,0.0,-0.99868,0.0,0.1551]
[1780390880540,52.16,69638.66,0.0,-0.9987,0.0,0.15288]
[1780390881547,52.16,69637.0,0.0,-0.9987,0.0,0.15247]
[1780390882554,52.16,69642.48,0.0,-0.99869,0.0,0.15384]
[1780390883561,52.16,69639.54,0.0,-0.9987,0.0,0.1531]
[1780390884568,52.16,69641.64,0.0,-0.99869,0.0,0.15363]
[1780390885577,52.16,69648.7,0.0,-0.99868,0.0,0.15541]
[1780390886688,52.16,69648.7,0.0,-0.99868,0.0,0.15541]
[1780390886699,52.16,69648.7,0.0,-0.99868,0.0,0.15541]
[1780390886721,52.16,69648.7,0.0,-0.99868,0.0,0.15541]
[1780390886822,52.16,69652.22,0.0,-0.99867,0.0,0.1563]
[1780390887762,52.16,69652.22,0.0,-0.99867,0.0,0.1563]
[1780390887923,52.16,69652.22,0.0,-0.99867,0.0,0.1563]
[1780390887984,52.16,69652.22,0.0,-0.99867,0.0,0.1563]
[1780390888047,52.16,69654.82,0.0,-0.99866,0.0,0.15697]
[1780390889604,52.16,69658.56,0.0,-0.99865,0.0,0.15792]
[1780390890478,52.16,69658.56,0.0,-0.99865,0.0,0.15792]
[1780390890550,52.16,69658.56,0.0,-0.99865,0.0,0.15792]
[1780390890719,52.16,69658.56,0.0,-0.99865,0.0,0.15792]
[1780390890816,52.16,69661.88,0.0,-0.99864,0.0,0.15878]
[1780390891618,52.16,69653.98,0.0,-0.99867,0.0,0.15618]
[1780390892625,52.16,69652.01,0.0,-0.99867,0.0,0.15568]
[1780390894051,52.16,69652.01,0.0,-0.99867,0.0,0.15568]
[1780390894112,52.16,69652.01,0.0,-0.99867,0.0,0.15568]
[1780390894220,52.16,69652.01,0.0,-0.99867,0.0,0.15568]
[1780390894255,52.16,69650.44,0.0,-0.99868,0.0,0.15528]
[1780390894639,52.16,69648.41,0.0,-0.99868,0.0,0.15477]
[1780390896648,52.16,69647.8,0.0,-0.99868,0.0,0.15461]
[1780390896711,52.16,69647.8,0.0,-0.99868,0.0,0.15461]
[1780390896723,52.16,69647.8,0.0,-0.99868,0.0,0.15461]
[1780390896728,52.16,69640.87,0.0,-0.9987,0.0,0.15287]
[1780390897939,52.16,69640.87,0.0,-0.9987,0.0,0.15287]
[1780390897971,52.16,69640.87,0.0,-0.9987,0.0,0.15287]
[1780390897986,52.16,69640.87,0.0,-0.9987,0.0,0.15287]
[1780390898222,52.16,69640.87,0.0,-0.9987,0.0,0.15287]
[1780390898299,52.16,69639.19,0.0,-0.9987,0.0,0.15245]
[1780390903702,52.16,69642.78,0.0,-0.99869,0.0,0.15335]
[1780390904719,52.16,69646.68,0.0,-0.99868,0.0,0.15433]
[1780390905725,52.16,69656.17,0.0,-0.99866,0.0,0.15674]
[1780390906946,52.16,69656.17,0.0,-0.99866,0.0,0.15674]
[1780390906977,52.16,69656.17,0.0,-0.99866,0.0,0.15674]
[1780390907069,52.16,69656.17,0.0,-0.99866,0.0,0.15674]
[1780390907219,52.16,69656.17,0.0,-0.99866,0.0,0.15674]
[1780390907223,52.16,69659.01,0.0,-0.99866,0.0,0.15746]
[1780390907391,52.16,69659.01,0.0,-0.99866,0.0,0.15746]
[1780390907459,52.16,69659.01,0.0,-0.99866,0.0,0.15746]
[1780390907471,52.16,69659.01,0.0,-0.99866,0.0,0.15746]
[1780390907739,52.16,69658.03,0.0,-0.99866,0.0,0.15721]
[1780390909753,52.16,69653.79,0.0,-0.99867,0.0,0.15613]
[1780390912774,52.16,69649.38,0.0,-0.99868,0.0,0.15501]
[1780390913394,52.16,69649.38,0.0,-0.99868,0.0,0.15501]
[1780390913470,52.16,69649.38,0.0,-0.99868,0.0,0.15501]
[1780390913511,52.16,69649.38,0.0,-0.99868,0.0,0.15501]
[1780390913560,52.16,69649.38,0.0,-0.99868,0.0,0.15501]
[1780390913652,52.16,69649.38,0.0,-0.99868,0.0,0.15501]
[1780390913727,52.16,69649.38,0.0,-0.99868,0.0,0.15501]
[1780390913781,52.16,69649.21,0.0,-0.99868,0.0,0.15497]
[1780390915795,52.16,69644.9,0.0,-0.99869,0.0,0.15388]
[1780390917999,52.16,69644.51,0.0,-0.99869,0.0,0.15378]
[1780390918024,52.16,69644.51,0.0,-0.99869,0.0,0.15378]
[1780390918070,52.16,69644.51,0.0,-0.99869,0.0,0.15378]
[1780390918156,52.16,69644.51,0.0,-0.99869,0.0,0.15378]
[1780390918221,52.16,69644.51,0.0,-0.99869,0.0,0.15378]
[1780390918265,52.16,69644.51,0.0,-0.99869,0.0,0.15378]
[1780390918366,52.16,69642.32,0.0,-0.99869,0.0,0.15324]
[1780390918816,52.16,69639.33,0.0,-0.9987,0.0,0.15249]
[1780390921721,52.16,69638.96,0.0,-0.9987,0.0,0.1524]
[1780390921870,52.16,69638.96,0.0,-0.9987,0.0,0.1524]
[1780390922892,52.16,69636.31,0.0,-0.99871,0.0,0.15174]
[1780390923725,52.16,69636.31,0.0,-0.99871,0.0,0.15174]
[1780390923825,52.16,69636.31,0.0,-0.99871,0.0,0.15174]
[1780390923856,52.16,69624.51,0.0,-0.99874,0.0,0.14884]
[1780390924863,52.16,69624.64,0.0,-0.99874,0.0,0.14887]
[1780390927208,52.16,69624.3,0.0,-0.99874,0.0,0.14879]
[1780390927261,52.16,69615.67,0.0,-0.99876,0.0,0.1467]
[1780390927911,52.16,69597.36,0.0,-0.9988,0.0,0.14235]
[1780390929220,52.16,69597.36,0.0,-0.9988,0.0,0.14235]
[1780390929276,52.16,69594.67,0.0,-0.9988,0.0,0.14172]
[1780390929915,52.16,69584.67,0.0,-0.99882,0.0,0.1394]
[1780390931248,52.16,69584.67,0.0,-0.99882,0.0,0.1394]
[1780390931322,52.16,69569.77,0.0,-0.99885,0.0,0.13601]
[1780390932248,52.16,69569.77,0.0,-0.99885,0.0,0.13601]
[1780390932336,52.16,69573.1,0.0,-0.99885,0.0,0.13676]
[1780390932475,52.16,69573.1,0.0,-0.99885,0.0,0.13676]
[1780390932934,52.16,69577.6,0.0,-0.99884,0.0,0.13778]
[1780390933941,52.16,69580.96,0.0,-0.99883,0.0,0.13855]
[1780390934948,52.16,69584.33,0.0,-0.99882,0.0,0.13932]
[1780390936962,52.16,69586.54,0.0,-0.99882,0.0,0.13983]
[1780390937969,52.16,69597.79,0.0,-0.99879,0.0,0.14245]
[1780390938976,52.16,69601.44,0.0,-0.99879,0.0,0.1433]
[1780390940994,52.16,69599.06,0.0,-0.99879,0.0,0.14274]
[1780390941997,52.16,69590.86,0.0,-0.99881,0.0,0.14083]
[1780390943004,52.16,69585.03,0.0,-0.99882,0.0,0.13948]
[1780390944007,52.16,69585.03,0.0,-0.99882,0.0,0.13948]
[1780390944026,52.16,69583.36,0.0,-0.99882,0.0,0.1391]
[1780390945026,52.16,69577.11,0.0,-0.99884,0.0,0.13767]
[1780390946033,52.16,69569.49,0.0,-0.99885,0.0,0.13594]
[1780390947040,52.16,69566.44,0.0,-0.99886,0.0,0.13526]
[1780390948015,52.16,69566.44,0.0,-0.99886,0.0,0.13526]
[1780390948047,52.16,69563.07,0.0,-0.99887,0.0,0.13451]
[1780390949054,52.16,69559.9,0.0,-0.99887,0.0,0.1338]
[1780390950065,52.16,69554.1,0.0,-0.99888,0.0,0.13252]
[1780390951069,52.16,69559.39,0.0,-0.99888,0.0,0.13318]
[1780390952076,52.16,69561.93,0.0,-0.99887,0.0,0.13375]
[1780390954091,52.16,69552.15,0.0,-0.99889,0.0,0.13159]
[1780390955098,52.16,69552.37,0.0,-0.99889,0.0,0.13164]
[1780390957112,52.16,69556.98,0.0,-0.99888,0.0,0.13265]
[1780390958119,52.16,69562.34,0.0,-0.99887,0.0,0.13384]
[1780390960133,52.16,69564.4,0.0,-0.99887,0.0,0.13429]
[1780390964162,52.16,69567.51,0.0,-0.99886,0.0,0.13499]
[1780390968190,52.16,69571.83,0.0,-0.99885,0.0,0.13596]
[1780390969197,52.16,69578.87,0.0,-0.99884,0.0,0.13755]
[1780390970204,52.16,69584.93,0.0,-0.99883,0.0,0.13894]
[1780390972218,52.16,69582.79,0.0,-0.99883,0.0,0.13845]
[1780390973225,52.16,69576.97,0.0,-0.99884,0.0,0.13712]
[1780390974232,52.16,69565.8,0.0,-0.99887,0.0,0.13461]
[1780390975239,52.16,69561.22,0.0,-0.99887,0.0,0.13359]
[1780390976246,52.16,69559.51,0.0,-0.99888,0.0,0.13321]
[1780390976962,52.16,69559.51,0.0,-0.99888,0.0,0.13321]
[1780390976980,52.16,69559.51,0.0,-0.99888,0.0,0.13321]
[1780390977016,52.16,69559.51,0.0,-0.99888,0.0,0.13321]
[1780390977026,52.16,69559.51,0.0,-0.99888,0.0,0.13321]
[1780390977222,52.16,69559.51,0.0,-0.99888,0.0,0.13321]
[1780390977253,52.16,69559.03,0.0,-0.99888,0.0,0.1331]
[1780390978260,52.16,69561.04,0.0,-0.99888,0.0,0.13355]
[1780390980820,52.16,69560.28,0.0,-0.99888,0.0,0.13338]
[1780390980971,52.16,69560.28,0.0,-0.99888,0.0,0.13338]
[1780390980983,52.16,69560.28,0.0,-0.99888,0.0,0.13338]
[1780390981219,52.16,69560.28,0.0,-0.99888,0.0,0.13338]
[1780390981285,52.16,69565.01,0.0,-0.99887,0.0,0.13443]
[1780390985313,52.16,69580.61,0.0,-0.99883,0.0,0.13795]
[1780390986319,52.16,69582.97,0.0,-0.99883,0.0,0.13849]
[1780390987327,52.16,69595.08,0.0,-0.9988,0.0,0.14128]
[1780390988334,52.16,69603.34,0.0,-0.99879,0.0,0.14322]
[1780390989341,52.16,69606.36,0.0,-0.99878,0.0,0.14393]
[1780390990348,52.16,69605.06,0.0,-0.99878,0.0,0.14362]
[1780390991355,52.16,69602.84,0.0,-0.99879,0.0,0.1431]
[1780390991982,52.16,69602.84,0.0,-0.99879,0.0,0.1431]
[1780390991995,52.16,69602.84,0.0,-0.99879,0.0,0.1431]
[1780390992217,52.16,69602.84,0.0,-0.99879,0.0,0.1431]
[1780390992362,52.16,69599.5,0.0,-0.99879,0.0,0.14232]
[1780390993369,52.16,69597.78,0.0,-0.9988,0.0,0.14191]
[1780390993888,52.16,69597.78,0.0,-0.9988,0.0,0.14191]
[1780390993973,52.16,69597.78,0.0,-0.9988,0.0,0.14191]
[1780390994011,52.16,69597.78,0.0,-0.9988,0.0,0.14191]
[1780390994222,52.16,69597.78,0.0,-0.9988,0.0,0.14191]
[1780390994377,52.16,69597.26,0.0,-0.9988,0.0,0.14179]
[1780390995383,52.16,69594.53,0.0,-0.99881,0.0,0.14115]
[1780390997398,52.16,69591.81,0.0,-0.99881,0.0,0.14052]
[1780390998404,52.16,69585.97,0.0,-0.99882,0.0,0.13918]
[1780390999411,52.16,69582.55,0.0,-0.99883,0.0,0.13839]
[1780391000418,52.16,69586.7,0.0,-0.99882,0.0,0.13934]
[1780391001424,52.16,69584.81,0.0,-0.99883,0.0,0.13891]
[1780391002432,52.16,69583.1,0.0,-0.99883,0.0,0.13852]
[1780391004673,52.16,69583.52,0.0,-0.99883,0.0,0.13861]
[1780391004711,52.16,69583.52,0.0,-0.99883,0.0,0.13861]
[1780391004723,52.16,69583.52,0.0,-0.99883,0.0,0.13861]
[1780391004728,52.16,69583.52,0.0,-0.99883,0.0,0.13861]
[1780391004884,52.16,69583.52,0.0,-0.99883,0.0,0.13861]
[1780391004977,52.16,69583.52,0.0,-0.99883,0.0,0.13861]
[1780391005455,52.16,69580.62,0.0,-0.99883,0.0,0.13795]
[1780391006462,52.16,69571.44,0.0,-0.99885,0.0,0.13587]
[1780391007469,52.16,69567.2,0.0,-0.99886,0.0,0.13492]
[1780391010490,52.16,69568.83,0.0,-0.99886,0.0,0.13528]
[1780391011491,52.16,69568.83,0.0,-0.99886,0.0,0.13528]
[1780391011669,52.16,69568.83,0.0,-0.99886,0.0,0.13528]
[1780391011725,52.16,69568.83,0.0,-0.99886,0.0,0.13528]
[1780391011737,52.16,69568.83,0.0,-0.99886,0.0,0.13528]
[1780391011854,52.16,69568.83,0.0,-0.99886,0.0,0.13528]
[1780391011973,52.16,69568.83,0.0,-0.99886,0.0,0.13528]
[1780391012049,52.16,69565.11,0.0,-0.99887,0.0,0.13395]
[1780391013511,52.16,69569.2,0.0,-0.99886,0.0,0.13486]
[1780391014590,52.16,69569.2,0.0,-0.99886,0.0,0.13486]
[1780391014645,52.16,69569.2,0.0,-0.99886,0.0,0.13486]
[1780391014722,52.16,69569.2,0.0,-0.99886,0.0,0.13486]
[1780391014977,52.16,69569.2,0.0,-0.99886,0.0,0.13486]
[1780391015076,52.16,69572.66,0.0,-0.99886,0.0,0.13563]
[1780391016532,52.16,69577.97,0.0,-0.99884,0.0,0.13683]
[1780391018546,52.16,69576.35,0.0,-0.99885,0.0,0.13646]
[1780391019512,52.16,69576.35,0.0,-0.99885,0.0,0.13646]
[1780391019523,52.16,69576.35,0.0,-0.99885,0.0,0.13646]
[1780391019580,52.16,69576.35,0.0,-0.99885,0.0,0.13646]
[1780391019688,52.16,69576.35,0.0,-0.99885,0.0,0.13646]
[1780391019719,52.16,69576.35,0.0,-0.99885,0.0,0.13646]
[1780391019830,52.16,69576.35,0.0,-0.99885,0.0,0.13646]
[1780391019990,52.16,69576.35,0.0,-0.99885,0.0,0.13646]
[1780391020356,52.16,69576.35,0.0,-0.99885,0.0,0.13646]
[1780391020448,52.16,69572.48,0.0,-0.99886,0.0,0.13559]
[1780391020560,52.16,69570.15,0.0,-0.99886,0.0,0.13507]
[1780391022218,52.16,69570.15,0.0,-0.99886,0.0,0.13507]
[1780391022375,52.16,69570.15,0.0,-0.99886,0.0,0.13507]
[1780391022474,52.16,69565.45,0.0,-0.99887,0.0,0.13402]
[1780391022574,52.16,69569.35,0.0,-0.99886,0.0,0.13489]
[1780391024588,52.16,69567.67,0.0,-0.99887,0.0,0.13452]
[1780391026223,52.16,69567.67,0.0,-0.99887,0.0,0.13452]
[1780391026358,52.16,69567.67,0.0,-0.99887,0.0,0.13452]
[1780391026471,52.16,69567.67,0.0,-0.99887,0.0,0.13452]
[1780391026451,52.16,69570.17,0.0,-0.99886,0.0,0.13507]
[1780391026656,52.16,69570.17,0.0,-0.99886,0.0,0.13507]
[1780391026755,52.16,69573.11,0.0,-0.99885,0.0,0.13573]
[1780391028222,52.16,69573.11,0.0,-0.99885,0.0,0.13573]
[1780391028342,52.16,69573.11,0.0,-0.99885,0.0,0.13573]
[1780391028470,52.16,69573.11,0.0,-0.99885,0.0,0.13573]
[1780391028594,52.16,69573.61,0.0,-0.99885,0.0,0.13585]
[1780391030223,52.16,69574.82,0.0,-0.99885,0.0,0.13612]
[1780391030343,52.16,69574.82,0.0,-0.99885,0.0,0.13612]
[1780391030470,52.16,69574.82,0.0,-0.99885,0.0,0.13612]
[1780391030443,52.16,69573.65,0.0,-0.99885,0.0,0.13586]
[1780391030606,52.16,69573.65,0.0,-0.99885,0.0,0.13586]
[1780391030630,52.16,69570.5,0.0,-0.99886,0.0,0.13515]
[1780391032220,52.16,69570.5,0.0,-0.99886,0.0,0.13515]
[1780391032250,52.16,69570.5,0.0,-0.99886,0.0,0.13515]
[1780391032320,52.16,69568.18,0.0,-0.99886,0.0,0.13463]
[1780391034434,52.16,69568.71,0.0,-0.99886,0.0,0.13475]
[1780391034717,52.16,69568.4,0.0,-0.99886,0.0,0.13468]
[1780391034723,52.16,69561.14,0.0,-0.99888,0.0,0.13307]
[1780391035885,52.16,69561.14,0.0,-0.99888,0.0,0.13307]
[1780391035965,52.16,69561.14,0.0,-0.99888,0.0,0.13307]
[1780391036220,52.16,69561.14,0.0,-0.99888,0.0,0.13307]
[1780391036491,52.16,69561.14,0.0,-0.99888,0.0,0.13307]
[1780391036224,52.16,69557.13,0.0,-0.99889,0.0,0.13218]
[1780391038224,52.16,69557.03,0.0,-0.99889,0.0,0.13216]
[1780391038236,52.16,69555.52,0.0,-0.99889,0.0,0.13183]
[1780391038535,52.16,69555.52,0.0,-0.99889,0.0,0.13183]
[1780391040226,52.16,69554.74,0.0,-0.99889,0.0,0.13166]
[1780391040349,52.16,69554.74,0.0,-0.99889,0.0,0.13166]
[1780391040468,52.16,69554.74,0.0,-0.99889,0.0,0.13166]
[1780391040424,52.16,69552.53,0.0,-0.9989,0.0,0.13118]
[1780391040591,52.16,69552.53,0.0,-0.9989,0.0,0.13118]
[1780391040700,52.16,69552.5,0.0,-0.9989,0.0,0.13117]
[1780391041709,52.16,69555.76,0.0,-0.99889,0.0,0.13188]
[1780391042634,52.16,69555.76,0.0,-0.99889,0.0,0.13188]
[1780391042719,52.16,69555.76,0.0,-0.99889,0.0,0.13188]
[1780391042730,52.16,69555.76,0.0,-0.99889,0.0,0.13188]
[1780391044221,52.16,69554.91,0.0,-0.99889,0.0,0.1317]
[1780391044336,52.16,69554.91,0.0,-0.99889,0.0,0.1317]
[1780391044433,52.16,69554.8,0.0,-0.99889,0.0,0.13167]
[1780391044729,52.16,69561.0,0.0,-0.99888,0.0,0.13304]
[1780391045736,52.16,69561.0,0.0,-0.99888,0.0,0.13304]
[1780391045821,52.16,69561.0,0.0,-0.99888,0.0,0.13304]
[1780391045973,52.16,69561.0,0.0,-0.99888,0.0,0.13304]
[1780391046186,52.16,69561.0,0.0,-0.99888,0.0,0.13304]
[1780391046222,52.16,69561.0,0.0,-0.99888,0.0,0.13304]
[1780391046372,52.16,69561.0,0.0,-0.99888,0.0,0.13304]
[1780391046396,52.16,69563.53,0.0,-0.99887,0.0,0.1336]
[1780391048223,52.16,69562.61,0.0,-0.99888,0.0,0.13339]
[1780391048358,52.16,69562.61,0.0,-0.99888,0.0,0.13339]
[1780391048757,52.16,69565.9,0.0,-0.99887,0.0,0.13412]
[1780391049805,52.16,69565.9,0.0,-0.99887,0.0,0.13412]
[1780391049865,52.16,69565.9,0.0,-0.99887,0.0,0.13412]
[1780391049972,52.16,69565.9,0.0,-0.99887,0.0,0.13412]
[1780391050052,52.16,69565.9,0.0,-0.99887,0.0,0.13412]
[1780391050221,52.16,69565.9,0.0,-0.99887,0.0,0.13412]
[1780391050360,52.16,69565.9,0.0,-0.99887,0.0,0.13412]
[1780391050397,52.16,69565.8,0.0,-0.99887,0.0,0.1341]
[1780391052223,52.16,69565.49,0.0,-0.99887,0.0,0.13403]
[1780391052373,52.16,69565.49,0.0,-0.99887,0.0,0.13403]
[1780391052465,52.16,69562.04,0.0,-0.99888,0.0,0.13326]
[1780391052786,52.16,69558.06,0.0,-0.99889,0.0,0.13239]
[1780391056223,52.16,69557.8,0.0,-0.99889,0.0,0.13233]
[1780391056394,52.16,69557.8,0.0,-0.99889,0.0,0.13233]
[1780391056409,52.16,69557.8,0.0,-0.99889,0.0,0.13233]
[1780391056469,52.16,69557.8,0.0,-0.99889,0.0,0.13233]
[1780391056495,52.16,69557.73,0.0,-0.99889,0.0,0.13231]
[1780391057997,52.16,69557.43,0.0,-0.99889,0.0,0.13225]
[1780391058127,52.16,69557.43,0.0,-0.99889,0.0,0.13225]
[1780391058228,52.16,69557.43,0.0,-0.99889,0.0,0.13225]
[1780391058254,52.16,69557.43,0.0,-0.99889,0.0,0.13225]
[1780391058265,52.16,69566.74,0.0,-0.99887,0.0,0.13431]
[1780391058828,52.16,69570.03,0.0,-0.99886,0.0,0.13504]
[1780391060226,52.16,69570.03,0.0,-0.99886,0.0,0.13504]
[1780391060411,52.16,69570.03,0.0,-0.99886,0.0,0.13504]
[1780391060502,52.16,69570.02,0.0,-0.99886,0.0,0.13504]
[1780391062475,52.16,69570.25,0.0,-0.99886,0.0,0.13509]
[1780391062502,52.16,69570.25,0.0,-0.99886,0.0,0.13509]
[1780391062720,52.16,69570.68,0.0,-0.99886,0.0,0.13519]
[1780391062883,52.16,69570.68,0.0,-0.99886,0.0,0.13519]
[1780391064220,52.16,69570.36,0.0,-0.99886,0.0,0.13512]
[1780391064231,52.16,69570.36,0.0,-0.99886,0.0,0.13512]
[1780391064368,52.16,69570.36,0.0,-0.99886,0.0,0.13512]
[1780391064469,52.16,69570.36,0.0,-0.99886,0.0,0.13512]
[1780391064463,52.16,69570.46,0.0,-0.99886,0.0,0.13514]
[1780391064600,52.16,69570.46,0.0,-0.99886,0.0,0.13514]
[1780391064871,52.16,69568.32,0.0,-0.99886,0.0,0.13466]
[1780391066225,52.16,69568.32,0.0,-0.99886,0.0,0.13466]
[1780391066365,52.16,69568.32,0.0,-0.99886,0.0,0.13466]
[1780391066470,52.16,69568.32,0.0,-0.99886,0.0,0.13466]
[1780391066649,52.16,69568.31,0.0,-0.99886,0.0,0.13466]
[1780391066885,52.16,69566.83,0.0,-0.99887,0.0,0.13433]
[1780391068219,52.16,69566.83,0.0,-0.99887,0.0,0.13433]
[1780391068317,52.16,69566.83,0.0,-0.99887,0.0,0.13433]
[1780391068418,52.16,69565.39,0.0,-0.99887,0.0,0.13401]
[1780391070223,52.16,69565.12,0.0,-0.99887,0.0,0.13395]
[1780391070408,52.16,69565.12,0.0,-0.99887,0.0,0.13395]
[1780391070506,52.16,69563.33,0.0,-0.99887,0.0,0.13355]
[1780391071761,52.16,69563.4,0.0,-0.99887,0.0,0.13357]
[1780391071885,52.16,69563.4,0.0,-0.99887,0.0,0.13357]
[1780391071971,52.16,69563.4,0.0,-0.99887,0.0,0.13357]
[1780391072078,52.16,69563.4,0.0,-0.99887,0.0,0.13357]
[1780391072428,52.16,69563.4,0.0,-0.99887,0.0,0.13357]
[1780391072468,52.16,69563.4,0.0,-0.99887,0.0,0.13357]
[1780391072529,52.16,69560.17,0.0,-0.99889,0.0,0.13235]
[1780391072567,52.16,69560.17,0.0,-0.99889,0.0,0.13235]
[1780391072931,52.16,69555.97,0.0,-0.99889,0.0,0.13143]
[1780391074224,52.16,69555.97,0.0,-0.99889,0.0,0.13143]
[1780391074341,52.16,69555.97,0.0,-0.99889,0.0,0.13143]
[1780391074400,52.16,69552.63,0.0,-0.9989,0.0,0.1307]
[1780391074719,52.16,69552.63,0.0,-0.9989,0.0,0.1307]
[1780391074786,52.16,69552.63,0.0,-0.9989,0.0,0.1307]
[1780391077472,52.16,69551.94,0.0,-0.9989,0.0,0.13055]
[1780391077500,52.16,69528.68,0.0,-0.99895,0.0,0.12558]
[1780391077979,52.16,69527.11,0.0,-0.99895,0.0,0.12525]
[1780391078983,52.16,69519.29,0.0,-0.99896,0.0,0.12362]
[1780391080323,52.16,69519.29,0.0,-0.99896,0.0,0.12362]
[1780391080390,52.16,69519.29,0.0,-0.99896,0.0,0.12362]
[1780391080450,52.16,69515.05,0.0,-0.99897,0.0,0.12275]
[1780391080827,52.16,69515.05,0.0,-0.99897,0.0,0.12275]
[1780391081061,52.16,69515.05,0.0,-0.99897,0.0,0.12275]
[1780391081130,52.16,69510.82,0.0,-0.99898,0.0,0.12188]
[1780391082004,52.16,69508.95,0.0,-0.99898,0.0,0.1215]
[1780391083010,52.16,69507.69,0.0,-0.99899,0.0,0.12124]
[1780391084019,52.16,69501.77,0.0,-0.999,0.0,0.12004]
[1780391087371,52.16,69504.16,0.0,-0.99899,0.0,0.12053]
[1780391087706,52.16,69504.16,0.0,-0.99899,0.0,0.12053]
[1780391087860,52.16,69504.16,0.0,-0.99899,0.0,0.12053]
[1780391088046,52.16,69513.35,0.0,-0.99898,0.0,0.1224]
[1780391089474,52.16,69513.35,0.0,-0.99898,0.0,0.1224]
[1780391089538,52.16,69518.38,0.0,-0.99897,0.0,0.12344]
[1780391089754,52.16,69518.38,0.0,-0.99897,0.0,0.12344]
[1780391090060,52.16,69514.04,0.0,-0.99897,0.0,0.12254]
[1780391091473,52.16,69514.04,0.0,-0.99897,0.0,0.12254]
[1780391091571,52.16,69514.04,0.0,-0.99897,0.0,0.12254]
[1780391092074,52.16,69511.91,0.0,-0.99898,0.0,0.1221]
[1780391093081,52.16,69503.39,0.0,-0.99899,0.0,0.12037]
[1780391094146,52.16,69503.39,0.0,-0.99899,0.0,0.12037]
[1780391094206,52.16,69503.39,0.0,-0.99899,0.0,0.12037]
[1780391094304,52.16,69502.51,0.0,-0.999,0.0,0.12019]
[1780391095479,52.16,69502.51,0.0,-0.999,0.0,0.12019]
[1780391095539,52.16,69501.75,0.0,-0.999,0.0,0.12004]
[1780391095713,52.16,69501.75,0.0,-0.999,0.0,0.12004]
[1780391096102,52.16,69498.96,0.0,-0.999,0.0,0.11948]
[1780391097471,52.16,69498.96,0.0,-0.999,0.0,0.11948]
[1780391097532,52.16,69498.96,0.0,-0.999,0.0,0.11948]
[1780391097498,52.16,69498.08,0.0,-0.999,0.0,0.1193]
[1780391098128,52.16,69503.48,0.0,-0.99899,0.0,0.12039]
[1780391099424,52.16,69503.48,0.0,-0.99899,0.0,0.12039]
[1780391099434,52.16,69503.48,0.0,-0.99899,0.0,0.12039]
[1780391099471,52.16,69503.48,0.0,-0.99899,0.0,0.12039]
[1780391099525,52.16,69506.68,0.0,-0.99899,0.0,0.12104]
[1780391099826,52.16,69506.68,0.0,-0.99899,0.0,0.12104]
[1780391100135,52.16,69505.49,0.0,-0.99899,0.0,0.1208]
[1780391101527,52.16,69521.13,0.0,-0.99896,0.0,0.124]
[1780391102150,52.16,69527.88,0.0,-0.99895,0.0,0.12541]
[1780391102844,52.16,69527.88,0.0,-0.99895,0.0,0.12541]
[1780391103156,52.16,69529.3,0.0,-0.99895,0.0,0.12571]
[1780391104725,52.16,69529.87,0.0,-0.99894,0.0,0.12583]
[1780391105121,52.16,69529.87,0.0,-0.99894,0.0,0.12583]
[1780391105144,52.16,69529.87,0.0,-0.99894,0.0,0.12583]
[1780391105265,52.16,69529.87,0.0,-0.99894,0.0,0.12583]
[1780391105402,52.16,69529.87,0.0,-0.99894,0.0,0.12583]
[1780391105488,52.16,69513.51,0.0,-0.99898,0.0,0.12243]
[1780391106538,52.16,69513.51,0.0,-0.99898,0.0,0.12243]
[1780391106551,52.16,69514.74,0.0,-0.99897,0.0,0.12268]
[1780391106722,52.16,69514.74,0.0,-0.99897,0.0,0.12268]
[1780391106850,52.16,69514.74,0.0,-0.99897,0.0,0.12268]
[1780391107184,52.16,69518.76,0.0,-0.99897,0.0,0.12351]
[1780391108191,52.16,69516.78,0.0,-0.99897,0.0,0.1231]
[1780391110205,52.16,69517.76,0.0,-0.99897,0.0,0.12331]
[1780391110727,52.16,69517.76,0.0,-0.99897,0.0,0.12331]
[1780391111212,52.16,69519.85,0.0,-0.99896,0.0,0.12374]
[1780391111771,52.16,69519.85,0.0,-0.99896,0.0,0.12374]
[1780391112219,52.16,69522.4,0.0,-0.99896,0.0,0.12427]
[1780391113226,52.16,69523.13,0.0,-0.99896,0.0,0.12442]
[1780391115241,52.16,69521.11,0.0,-0.99896,0.0,0.124]
[1780391116247,52.16,69516.08,0.0,-0.99897,0.0,0.12296]
[1780391117254,52.16,69516.93,0.0,-0.99897,0.0,0.12314]
[1780391118261,52.16,69523.97,0.0,-0.99896,0.0,0.1246]
[1780391119024,52.16,69523.97,0.0,-0.99896,0.0,0.1246]
[1780391119268,52.16,69533.2,0.0,-0.99894,0.0,0.12653]
[1780391120275,52.16,69535.76,0.0,-0.99893,0.0,0.12708]
[1780391122201,52.16,69535.62,0.0,-0.99893,0.0,0.12705]
[1780391122335,52.16,69538.29,0.0,-0.99893,0.0,0.12761]
[1780391123296,52.16,69547.52,0.0,-0.99891,0.0,0.12959]
[1780391124498,52.16,69547.52,0.0,-0.99891,0.0,0.12959]
[1780391124593,52.16,69546.95,0.0,-0.99891,0.0,0.12947]
[1780391125310,52.16,69543.05,0.0,-0.99892,0.0,0.12863]
[1780391126044,52.16,69543.05,0.0,-0.99892,0.0,0.12863]
[1780391126416,52.16,69543.05,0.0,-0.99892,0.0,0.12863]
[1780391126469,52.16,69553.04,0.0,-0.9989,0.0,0.13079]
[1780391127100,52.16,69553.04,0.0,-0.9989,0.0,0.13079]
[1780391127215,52.16,69553.04,0.0,-0.9989,0.0,0.13079]
[1780391127323,52.16,69559.88,0.0,-0.99889,0.0,0.13229]
[1780391128331,52.16,69561.08,0.0,-0.99888,0.0,0.13255]
[1780391129338,52.16,69557.31,0.0,-0.99889,0.0,0.13172]
[1780391132359,52.16,69551.0,0.0,-0.99891,0.0,0.12985]
[1780391133001,52.16,69551.0,0.0,-0.99891,0.0,0.12985]
[1780391133366,52.16,69540.54,0.0,-0.99893,0.0,0.1276]
[1780391134543,52.16,69542.6,0.0,-0.99892,0.0,0.12804]
[1780391135541,52.16,69542.6,0.0,-0.99892,0.0,0.12804]
[1780391135604,52.16,69540.07,0.0,-0.99893,0.0,0.1275]
[1780391135753,52.16,69540.07,0.0,-0.99893,0.0,0.1275]
[1780391136387,52.16,69536.24,0.0,-0.99894,0.0,0.12669]
[1780391137394,52.16,69532.51,0.0,-0.99894,0.0,0.1259]
[1780391138401,52.16,69530.97,0.0,-0.99895,0.0,0.12558]
[1780391139408,52.16,69526.42,0.0,-0.99895,0.0,0.12463]
[1780391139709,52.16,69526.42,0.0,-0.99895,0.0,0.12463]
[1780391140561,52.16,69526.42,0.0,-0.99895,0.0,0.12463]
[1780391140597,52.16,69525.08,0.0,-0.99896,0.0,0.12435]
[1780391141131,52.16,69525.08,0.0,-0.99896,0.0,0.12435]
[1780391141422,52.16,69524.18,0.0,-0.99896,0.0,0.12416]
[1780391142429,52.16,69525.47,0.0,-0.99896,0.0,0.12443]
[1780391144443,52.16,69521.28,0.0,-0.99896,0.0,0.12356]
[1780391145450,52.16,69519.22,0.0,-0.99897,0.0,0.12313]
[1780391146457,52.16,69518.29,0.0,-0.99897,0.0,0.12294]
[1780391148470,52.16,69516.79,0.0,-0.99897,0.0,0.12263]
[1780391149478,52.16,69515.75,0.0,-0.99897,0.0,0.12242]
[1780391151492,52.16,69514.85,0.0,-0.99898,0.0,0.12224]
[1780391152499,52.16,69515.71,0.0,-0.99898,0.0,0.12241]
[1780391153505,52.16,69516.81,0.0,-0.99897,0.0,0.12264]
[1780391154513,52.16,69517.89,0.0,-0.99897,0.0,0.12286]
[1780391157534,52.16,69516.69,0.0,-0.99897,0.0,0.12261]
[1780391158541,52.16,69515.8,0.0,-0.99897,0.0,0.12243]
[1780391159548,52.16,69518.02,0.0,-0.99897,0.0,0.12289]
[1780391160555,52.16,69519.65,0.0,-0.99897,0.0,0.12322]
[1780391163576,52.16,69522.93,0.0,-0.99896,0.0,0.1239]
[1780391164583,52.16,69524.65,0.0,-0.99896,0.0,0.12426]
[1780391165590,52.16,69525.44,0.0,-0.99896,0.0,0.12442]
[1780391166348,52.16,69525.44,0.0,-0.99896,0.0,0.12442]
[1780391166597,52.16,69533.21,0.0,-0.99894,0.0,0.12605]
[1780391166970,52.16,69533.21,0.0,-0.99894,0.0,0.12605]
[1780391167635,52.16,69538.48,0.0,-0.99893,0.0,0.12717]
[1780391169649,52.16,69534.32,0.0,-0.99894,0.0,0.12629]
[1780391170694,52.16,69534.32,0.0,-0.99894,0.0,0.12629]
[1780391170656,52.16,69529.0,0.0,-0.99895,0.0,0.12517]
[1780391171663,52.16,69525.9,0.0,-0.99896,0.0,0.12452]
[1780391172670,52.16,69522.49,0.0,-0.99896,0.0,0.12381]
[1780391173668,52.16,69522.49,0.0,-0.99896,0.0,0.12381]
[1780391173677,52.16,69520.37,0.0,-0.99897,0.0,0.12337]
[1780391174684,52.16,69517.63,0.0,-0.99897,0.0,0.12281]
[1780391175474,52.16,69517.63,0.0,-0.99897,0.0,0.12281]
[1780391175691,52.16,69515.08,0.0,-0.99898,0.0,0.12228]
[1780391175976,52.16,69515.08,0.0,-0.99898,0.0,0.12228]
[1780391176699,52.16,69505.89,0.0,-0.99899,0.0,0.12041]
[1780391177707,52.16,69505.35,0.0,-0.99899,0.0,0.1203]
[1780391178712,52.16,69504.62,0.0,-0.999,0.0,0.12015]
[1780391180726,52.16,69502.73,0.0,-0.999,0.0,0.11977]
[1780391182740,52.16,69504.08,0.0,-0.999,0.0,0.12004]
[1780391183747,52.16,69514.87,0.0,-0.99898,0.0,0.12224]
[1780391184754,52.16,69514.43,0.0,-0.99898,0.0,0.12215]
[1780391187775,52.16,69510.3,0.0,-0.99899,0.0,0.12131]
[1780391188791,52.16,69510.3,0.0,-0.99899,0.0,0.12131]
[1780391188821,52.16,69513.25,0.0,-0.99898,0.0,0.12191]
[1780391190401,52.16,69521.59,0.0,-0.99896,0.0,0.12362]
[1780391191803,52.16,69516.08,0.0,-0.99898,0.0,0.12202]
[1780391192809,52.16,69517.05,0.0,-0.99898,0.0,0.12222]
[1780391195831,52.16,69518.31,0.0,-0.99897,0.0,0.12247]
[1780391197845,52.16,69516.32,0.0,-0.99898,0.0,0.12207]
[1780391202880,52.16,69515.96,0.0,-0.99898,0.0,0.12199]
[1780391204894,52.16,69516.79,0.0,-0.99898,0.0,0.12216]
[1780391207110,52.16,69516.89,0.0,-0.99898,0.0,0.12218]
[1780391207130,52.16,69523.01,0.0,-0.99897,0.0,0.12344]
[1780391208922,52.16,69523.46,0.0,-0.99896,0.0,0.12354]
[1780391210936,52.16,69526.8,0.0,-0.99896,0.0,0.12423]
[1780391211943,52.16,69530.49,0.0,-0.99895,0.0,0.125]
[1780391212950,52.16,69529.12,0.0,-0.99895,0.0,0.12471]
[1780391213957,52.16,69526.73,0.0,-0.99896,0.0,0.12421]
[1780391214964,52.16,69524.21,0.0,-0.99896,0.0,0.12369]
[1780391215887,52.16,69524.21,0.0,-0.99896,0.0,0.12369]
[1780391217986,52.16,69521.84,0.0,-0.99897,0.0,0.1232]
[1780391220000,52.16,69520.83,0.0,-0.99897,0.0,0.12299]
[1780391224028,52.16,69522.0,0.0,-0.99897,0.0,0.12323]
[1780391226043,52.16,69520.47,0.0,-0.99897,0.0,0.12292]
[1780391227238,52.16,69520.47,0.0,-0.99897,0.0,0.12292]
[1780391227242,52.16,69524.13,0.0,-0.99896,0.0,0.12368]
[1780391228057,52.16,69532.39,0.0,-0.99895,0.0,0.1254]
[1780391229064,52.16,69531.2,0.0,-0.99895,0.0,0.12515]
[1780391230517,52.16,69531.2,0.0,-0.99895,0.0,0.12515]
[1780391230594,52.16,69531.07,0.0,-0.99895,0.0,0.12512]
[1780391231078,52.16,69526.25,0.0,-0.99896,0.0,0.12412]
[1780391232139,52.16,69522.81,0.0,-0.99897,0.0,0.1234]
[1780391233092,52.16,69531.32,0.0,-0.99895,0.0,0.12517]
[1780391234099,52.16,69529.85,0.0,-0.99895,0.0,0.12487]
[1780391235107,52.16,69529.14,0.0,-0.99895,0.0,0.12472]
[1780391237120,52.16,69530.66,0.0,-0.99895,0.0,0.12503]
[1780391239134,52.16,69528.46,0.0,-0.99896,0.0,0.12458]
[1780391242155,52.16,69529.18,0.0,-0.99895,0.0,0.12473]
[1780391246183,52.16,69532.95,0.0,-0.99895,0.0,0.12551]
[1780391247190,52.16,69535.83,0.0,-0.99894,0.0,0.12612]
[1780391249204,52.16,69536.57,0.0,-0.99894,0.0,0.12628]
[1780391250102,52.16,69536.57,0.0,-0.99894,0.0,0.12628]
[1780391251217,52.16,69537.46,0.0,-0.99894,0.0,0.12598]
[1780391252225,52.16,69540.6,0.0,-0.99894,0.0,0.12664]
[1780391253083,52.16,69540.6,0.0,-0.99894,0.0,0.12664]
[1780391253252,52.16,69540.6,0.0,-0.99894,0.0,0.12664]
[1780391253253,52.16,69546.97,0.0,-0.99892,0.0,0.128]
[1780391254118,52.16,69546.97,0.0,-0.99892,0.0,0.128]
[1780391254632,52.16,69546.97,0.0,-0.99892,0.0,0.128]
[1780391254681,52.16,69561.79,0.0,-0.99889,0.0,0.1312]
[1780391255246,52.16,69570.96,0.0,-0.99888,0.0,0.13322]
[1780391256253,52.16,69570.77,0.0,-0.99888,0.0,0.13318]
[1780391257259,52.16,69573.4,0.0,-0.99887,0.0,0.13376]
[1780391258982,52.16,69573.76,0.0,-0.99887,0.0,0.13384]
[1780391259274,52.16,69578.04,0.0,-0.99886,0.0,0.13479]
[1780391260497,52.16,69578.04,0.0,-0.99886,0.0,0.13479]
[1780391260519,52.16,69580.62,0.0,-0.99886,0.0,0.13537]
[1780391261288,52.16,69578.08,0.0,-0.99886,0.0,0.1348]
[1780391262295,52.16,69573.87,0.0,-0.99887,0.0,0.13386]
[1780391266324,52.16,69571.89,0.0,-0.99887,0.0,0.13342]
[1780391269764,52.16,69571.55,0.0,-0.99887,0.0,0.13335]
[1780391270352,52.16,69574.93,0.0,-0.99887,0.0,0.1341]
[1780391272366,52.16,69576.76,0.0,-0.99886,0.0,0.13451]
[1780391275617,52.16,69576.69,0.0,-0.99886,0.0,0.13449]
[1780391275708,52.16,69591.56,0.0,-0.99883,0.0,0.13785]
[1780391276291,52.16,69591.56,0.0,-0.99883,0.0,0.13785]
[1780391276394,52.16,69606.6,0.0,-0.9988,0.0,0.14132]
[1780391277401,52.16,69608.85,0.0,-0.9988,0.0,0.14185]
[1780391278408,52.16,69606.49,0.0,-0.9988,0.0,0.1413]
[1780391281429,52.16,69611.3,0.0,-0.99879,0.0,0.14242]
[1780391282435,52.16,69615.6,0.0,-0.99878,0.0,0.14343]
[1780391283443,52.16,69616.78,0.0,-0.99878,0.0,0.14371]
[1780391284450,52.16,69615.88,0.0,-0.99878,0.0,0.1435]
[1780391285910,52.16,69615.79,0.0,-0.99878,0.0,0.14348]
[1780391286464,52.16,69607.28,0.0,-0.9988,0.0,0.14148]
[1780391287521,52.16,69607.28,0.0,-0.9988,0.0,0.14148]
[1780391287609,52.16,69600.04,0.0,-0.99882,0.0,0.1398]
[1780391288478,52.16,69599.36,0.0,-0.99882,0.0,0.13964]
[1780391289494,52.16,69600.38,0.0,-0.99882,0.0,0.13988]
[1780391290501,52.16,69603.74,0.0,-0.99881,0.0,0.14066]
[1780391291508,52.16,69606.3,0.0,-0.9988,0.0,0.14125]
[1780391292515,52.16,69611.66,0.0,-0.99879,0.0,0.14251]
[1780391293794,52.16,69613.56,0.0,-0.99879,0.0,0.14295]
[1780391294529,52.16,69614.4,0.0,-0.99879,0.0,0.14315]
[1780391295536,52.16,69612.8,0.0,-0.99879,0.0,0.14277]
[1780391296543,52.16,69609.14,0.0,-0.9988,0.0,0.14191]
[1780391297550,52.16,69606.6,0.0,-0.9988,0.0,0.14132]
[1780391298557,52.16,69604.08,0.0,-0.99881,0.0,0.14073]
[1780391299771,52.16,69604.08,0.0,-0.99881,0.0,0.14073]
[1780391299806,52.16,69601.68,0.0,-0.99881,0.0,0.14018]
[1780391300572,52.16,69595.29,0.0,-0.99883,0.0,0.1387]
[1780391301075,52.16,69595.29,0.0,-0.99883,0.0,0.1387]
[1780391301587,52.16,69588.06,0.0,-0.99884,0.0,0.13705]
[1780391302586,52.16,69582.63,0.0,-0.99885,0.0,0.13583]
[1780391303767,52.16,69582.63,0.0,-0.99885,0.0,0.13583]
[1780391303782,52.16,69577.91,0.0,-0.99886,0.0,0.13477]
[1780391303950,52.16,69577.91,0.0,-0.99886,0.0,0.13477]
[1780391304600,52.16,69575.15,0.0,-0.99887,0.0,0.13415]
[1780391305614,52.16,69575.15,0.0,-0.99887,0.0,0.13415]
[1780391305666,52.16,69568.33,0.0,-0.99888,0.0,0.13264]
[1780391306614,52.16,69563.36,0.0,-0.99889,0.0,0.13155]
[1780391307221,52.16,69563.36,0.0,-0.99889,0.0,0.13155]
[1780391307621,52.16,69566.62,0.0,-0.99888,0.0,0.13226]
[1780391309635,52.16,69573.1,0.0,-0.99887,0.0,0.13369]
[1780391310642,52.16,69573.34,0.0,-0.99887,0.0,0.13375]
[1780391312656,52.16,69574.84,0.0,-0.99887,0.0,0.13357]
[1780391313663,52.16,69577.66,0.0,-0.99887,0.0,0.1342]
[1780391318698,52.16,69578.94,0.0,-0.99886,0.0,0.13449]
[1780391319705,52.16,69575.56,0.0,-0.99887,0.0,0.13373]
[1780391320712,52.16,69572.43,0.0,-0.99888,0.0,0.13304]
[1780391321719,52.16,69569.1,0.0,-0.99888,0.0,0.1323]
[1780391322725,52.16,69563.47,0.0,-0.9989,0.0,0.13107]
[1780391325397,52.16,69563.64,0.0,-0.99889,0.0,0.13111]
[1780391325747,52.16,69561.44,0.0,-0.9989,0.0,0.13063]
[1780391326337,52.16,69561.44,0.0,-0.9989,0.0,0.13063]
[1780391326754,52.16,69550.64,0.0,-0.99892,0.0,0.12829]
[1780391327761,52.16,69549.64,0.0,-0.99892,0.0,0.12808]
[1780391328768,52.16,69550.96,0.0,-0.99892,0.0,0.12836]
[1780391330782,52.16,69551.73,0.0,-0.99892,0.0,0.12853]
[1780391331789,52.16,69550.64,0.0,-0.99892,0.0,0.12829]
[1780391333803,52.16,69553.41,0.0,-0.99892,0.0,0.12889]
[1780391335817,52.16,69555.26,0.0,-0.99891,0.0,0.12929]
[1780391336824,52.16,69552.74,0.0,-0.99892,0.0,0.12875]
[1780391339846,52.16,69551.95,0.0,-0.99892,0.0,0.12858]
[1780391341860,52.16,69550.79,0.0,-0.99892,0.0,0.12833]
[1780391342867,52.16,69547.25,0.0,-0.99893,0.0,0.12757]
[1780391343446,52.16,69547.25,0.0,-0.99893,0.0,0.12757]
[1780391343874,52.16,69542.23,0.0,-0.99894,0.0,0.1265]
[1780391345929,52.16,69541.88,0.0,-0.99894,0.0,0.12643]
[1780391346338,52.16,69541.88,0.0,-0.99894,0.0,0.12643]
[1780391346757,52.16,69533.62,0.0,-0.99895,0.0,0.12469]
[1780391346895,52.16,69526.7,0.0,-0.99897,0.0,0.12326]
[1780391347902,52.16,69525.06,0.0,-0.99897,0.0,0.12292]
[1780391348909,52.16,69525.82,0.0,-0.99897,0.0,0.12307]
[1780391349916,52.16,69531.79,0.0,-0.99896,0.0,0.12431]
[1780391351298,52.16,69531.79,0.0,-0.99896,0.0,0.12431]
[1780391351339,52.16,69530.3,0.0,-0.99896,0.0,0.124]
[1780391351930,52.16,69522.61,0.0,-0.99897,0.0,0.12241]
[1780391352937,52.16,69522.3,0.0,-0.99897,0.0,0.12235]
[1780391355958,52.16,69521.45,0.0,-0.99898,0.0,0.12217]
[1780391356965,52.16,69520.02,0.0,-0.99898,0.0,0.12188]
[1780391359986,52.16,69518.18,0.0,-0.99898,0.0,0.12151]
[1780391361228,52.16,69518.18,0.0,-0.99898,0.0,0.12151]
[1780391361328,52.16,69517.26,0.0,-0.99898,0.0,0.12132]
[1780391362001,52.16,69516.51,0.0,-0.99899,0.0,0.12117]
[1780391366028,52.16,69515.75,0.0,-0.99899,0.0,0.12101]
[1780391367035,52.16,69514.48,0.0,-0.99899,0.0,0.12075]
[1780391370325,52.16,69514.54,0.0,-0.99899,0.0,0.12076]
[1780391372272,52.16,69514.19,0.0,-0.99899,0.0,0.12023]
[1780391372373,52.16,69513.03,0.0,-0.999,0.0,0.11999]
[1780391373077,52.16,69507.82,0.0,-0.999,0.0,0.11894]
[1780391374084,52.16,69509.23,0.0,-0.999,0.0,0.11923]
[1780391376501,52.16,69508.66,0.0,-0.999,0.0,0.11911]
[1780391377105,52.16,69506.72,0.0,-0.99901,0.0,0.11872]
[1780391378112,52.16,69505.86,0.0,-0.99901,0.0,0.11855]
[1780391379119,52.16,69504.66,0.0,-0.99901,0.0,0.11831]
[1780391380505,52.16,69504.66,0.0,-0.99901,0.0,0.11831]
[1780391380603,52.16,69503.91,0.0,-0.99901,0.0,0.11816]
[1780391381288,52.16,69503.91,0.0,-0.99901,0.0,0.11816]
[1780391381361,52.16,69521.86,0.0,-0.99898,0.0,0.12179]
[1780391382400,52.16,69521.86,0.0,-0.99898,0.0,0.12179]
[1780391382406,52.16,69530.78,0.0,-0.99896,0.0,0.12362]
[1780391383147,52.16,69534.3,0.0,-0.99896,0.0,0.12436]
[1780391384402,52.16,69534.3,0.0,-0.99896,0.0,0.12436]
[1780391384469,52.16,69535.68,0.0,-0.99895,0.0,0.12464]
[1780391385813,52.16,69535.68,0.0,-0.99895,0.0,0.12464]
[1780391385882,52.16,69538.47,0.0,-0.99895,0.0,0.12523]
[1780391386168,52.16,69537.7,0.0,-0.99895,0.0,0.12507]
[1780391387175,52.16,69539.39,0.0,-0.99895,0.0,0.12542]
[1780391388182,52.16,69541.76,0.0,-0.99894,0.0,0.12592]
[1780391390132,52.16,69541.56,0.0,-0.99894,0.0,0.12588]
[1780391390518,52.16,69541.56,0.0,-0.99894,0.0,0.12588]
[1780391390555,52.16,69545.94,0.0,-0.99893,0.0,0.1268]
[1780391391203,52.16,69553.25,0.0,-0.99892,0.0,0.12836]
[1780391392634,52.16,69553.25,0.0,-0.99892,0.0,0.12836]
[1780391392724,52.16,69554.77,0.0,-0.99892,0.0,0.12869]
[1780391394224,52.16,69553.79,0.0,-0.99892,0.0,0.12848]
[1780391395231,52.16,69555.64,0.0,-0.99891,0.0,0.12888]
[1780391396238,52.16,69556.74,0.0,-0.99891,0.0,0.12911]
[1780391400266,52.16,69555.76,0.0,-0.99891,0.0,0.1289]
[1780391402755,52.16,69555.76,0.0,-0.99891,0.0,0.1289]
[1780391403287,52.16,69546.92,0.0,-0.99893,0.0,0.12701]
[1780391404294,52.16,69544.96,0.0,-0.99894,0.0,0.1266]
[1780391405301,52.16,69545.13,0.0,-0.99894,0.0,0.12663]
[1780391408322,52.16,69543.86,0.0,-0.99894,0.0,0.12636]
[1780391409329,52.16,69541.5,0.0,-0.99894,0.0,0.12587]
[1780391410336,52.16,69542.73,0.0,-0.99894,0.0,0.12612]
[1780391411199,52.16,69542.73,0.0,-0.99894,0.0,0.12612]
[1780391411343,52.16,69541.17,0.0,-0.99894,0.0,0.1258]
[1780391412977,52.16,69541.65,0.0,-0.99894,0.0,0.1259]
[1780391413357,52.16,69540.05,0.0,-0.99895,0.0,0.12556]
[1780391414946,52.16,69538.03,0.0,-0.99895,0.0,0.12514]
[1780391415371,52.16,69536.14,0.0,-0.99895,0.0,0.12474]
[1780391416377,52.16,69535.38,0.0,-0.99895,0.0,0.12458]
[1780391418392,52.16,69536.13,0.0,-0.99895,0.0,0.12474]
[1780391421413,52.16,69535.09,0.0,-0.99895,0.0,0.12452]
[1780391423325,52.16,69534.85,0.0,-0.99895,0.0,0.12447]
[1780391424435,52.16,69533.52,0.0,-0.99896,0.0,0.12419]
[1780391425442,52.16,69532.78,0.0,-0.99896,0.0,0.12404]
[1780391430477,52.16,69532.69,0.0,-0.99896,0.0,0.12402]
[1780391434505,52.16,69530.29,0.0,-0.99897,0.0,0.12305]
[1780391435905,52.16,69530.29,0.0,-0.99897,0.0,0.12305]
[1780391435957,52.16,69528.83,0.0,-0.99897,0.0,0.12275]
[1780391436606,52.16,69528.83,0.0,-0.99897,0.0,0.12275]
[1780391437526,52.16,69525.66,0.0,-0.99898,0.0,0.12209]
[1780391439540,52.16,69524.78,0.0,-0.99898,0.0,0.12191]
[1780391440547,52.16,69520.8,0.0,-0.99899,0.0,0.1211]
[1780391441026,52.16,69520.8,0.0,-0.99899,0.0,0.1211]
[1780391441222,52.16,69520.8,0.0,-0.99899,0.0,0.1211]
[1780391441554,52.16,69518.27,0.0,-0.99899,0.0,0.12059]
[1780391442561,52.16,69513.42,0.0,-0.999,0.0,0.11961]
[1780391443567,52.16,69511.37,0.0,-0.999,0.0,0.11919]
[1780391445582,52.16,69512.9,0.0,-0.999,0.0,0.1195]
[1780391446448,52.16,69512.9,0.0,-0.999,0.0,0.1195]
[1780391446589,52.16,69513.9,0.0,-0.999,0.0,0.1197]
[1780391447596,52.16,69514.99,0.0,-0.999,0.0,0.11992]
[1780391449610,52.16,69516.0,0.0,-0.99899,0.0,0.12013]
[1780391450967,52.16,69516.0,0.0,-0.99899,0.0,0.12013]
[1780391451624,52.16,69519.44,0.0,-0.99899,0.0,0.12082]
[1780391452473,52.16,69519.44,0.0,-0.99899,0.0,0.12082]
[1780391452633,52.16,69524.03,0.0,-0.99898,0.0,0.12176]
[1780391453638,52.16,69524.85,0.0,-0.99898,0.0,0.12193]
[1780391457871,52.16,69525.05,0.0,-0.99898,0.0,0.12197]
[1780391458673,52.16,69525.83,0.0,-0.99898,0.0,0.12213]
[1780391459681,52.16,69527.24,0.0,-0.99897,0.0,0.12242]
[1780391461694,52.16,69525.36,0.0,-0.99898,0.0,0.12203]
[1780391466729,52.16,69525.63,0.0,-0.99898,0.0,0.12209]
[1780391469750,52.16,69526.36,0.0,-0.99897,0.0,0.12224]
[1780391470757,52.16,69524.2,0.0,-0.99898,0.0,0.1218]
[1780391471764,52.16,69521.27,0.0,-0.99898,0.0,0.1212]
[1780391472771,52.16,69519.74,0.0,-0.99899,0.0,0.12089]
[1780391474850,52.16,69519.52,0.0,-0.99899,0.0,0.12084]
[1780391474867,52.16,69528.89,0.0,-0.99897,0.0,0.12276]
[1780391475113,52.16,69528.89,0.0,-0.99897,0.0,0.12276]
[1780391475395,52.16,69528.89,0.0,-0.99897,0.0,0.12276]
[1780391475792,52.16,69539.01,0.0,-0.99895,0.0,0.12486]
[1780391476799,52.16,69541.18,0.0,-0.99895,0.0,0.12532]
[1780391477806,52.16,69537.41,0.0,-0.99895,0.0,0.12453]
[1780391478813,52.16,69532.55,0.0,-0.99896,0.0,0.12352]
[1780391479820,52.16,69526.95,0.0,-0.99897,0.0,0.12236]
[1780391481257,52.16,69526.84,0.0,-0.99897,0.0,0.12234]
[1780391482840,52.16,69525.05,0.0,-0.99898,0.0,0.12197]
[1780391483848,52.16,69523.45,0.0,-0.99898,0.0,0.12164]
[1780391485831,52.16,69523.76,0.0,-0.99898,0.0,0.12171]
[1780391485867,52.16,69516.22,0.0,-0.99899,0.0,0.12017]
[1780391486346,52.16,69516.22,0.0,-0.99899,0.0,0.12017]
[1780391486873,52.16,69505.06,0.0,-0.99901,0.0,0.11793]
[1780391487883,52.16,69503.44,0.0,-0.99902,0.0,0.11761]
[1780391488888,52.16,69512.01,0.0,-0.999,0.0,0.11932]
[1780391489699,52.16,69512.01,0.0,-0.999,0.0,0.11932]
[1780391489907,52.16,69512.01,0.0,-0.999,0.0,0.11932]
[1780391489917,52.16,69520.24,0.0,-0.99899,0.0,0.12099]
[1780391490076,52.16,69520.24,0.0,-0.99899,0.0,0.12099]
[1780391490902,52.16,69523.71,0.0,-0.99898,0.0,0.1217]
[1780391491908,52.16,69522.63,0.0,-0.99899,0.0,0.121]
[1780391492089,52.16,69522.63,0.0,-0.99899,0.0,0.121]
[1780391494930,52.16,69517.71,0.0,-0.99899,0.0,0.12001]
[1780391495548,52.16,69517.71,0.0,-0.99899,0.0,0.12001]
[1780391495621,52.16,69517.71,0.0,-0.99899,0.0,0.12001]
[1780391495848,52.16,69517.71,0.0,-0.99899,0.0,0.12001]
[1780391495937,52.16,69510.54,0.0,-0.99901,0.0,0.11857]
[1780391496944,52.16,69506.4,0.0,-0.99902,0.0,0.11774]
[1780391498480,52.16,69506.3,0.0,-0.99902,0.0,0.11772]
[1780391499965,52.16,69505.13,0.0,-0.99902,0.0,0.11749]
[1780391502985,52.16,69504.32,0.0,-0.99902,0.0,0.11733]
[1780391508021,52.16,69504.35,0.0,-0.99902,0.0,0.11733]
[1780391510259,52.16,69504.14,0.0,-0.99902,0.0,0.11729]
[1780391511646,52.16,69504.29,0.0,-0.99902,0.0,0.11732]
[1780391512008,52.16,69504.29,0.0,-0.99902,0.0,0.11732]
[1780391512051,52.16,69511.49,0.0,-0.99901,0.0,0.11876]
[1780391513056,52.16,69517.4,0.0,-0.999,0.0,0.11994]
[1780391514063,52.16,69516.51,0.0,-0.999,0.0,0.11976]
[1780391516341,52.16,69516.72,0.0,-0.999,0.0,0.11981]
[1780391516886,52.16,69519.32,0.0,-0.99899,0.0,0.12033]
[1780391517084,52.16,69517.42,0.0,-0.999,0.0,0.11995]
[1780391518092,52.16,69512.91,0.0,-0.999,0.0,0.11904]
[1780391519099,52.16,69508.11,0.0,-0.99901,0.0,0.11808]
[1780391521016,52.16,69508.11,0.0,-0.99901,0.0,0.11808]
[1780391520106,52.16,69506.95,0.0,-0.99901,0.0,0.11785]
[1780391521253,52.16,69506.95,0.0,-0.99901,0.0,0.11785]
[1780391521960,52.16,69506.95,0.0,-0.99901,0.0,0.11785]
[1780391522021,52.16,69503.91,0.0,-0.99902,0.0,0.11725]
[1780391522449,52.16,69503.91,0.0,-0.99902,0.0,0.11725]
[1780391522457,52.16,69496.44,0.0,-0.99903,0.0,0.11578]
[1780391523274,52.16,69496.44,0.0,-0.99903,0.0,0.11578]
[1780391523487,52.16,69496.44,0.0,-0.99903,0.0,0.11578]
[1780391523544,52.16,69496.44,0.0,-0.99903,0.0,0.11578]
[1780391523839,52.16,69496.44,0.0,-0.99903,0.0,0.11578]
[1780391523858,52.16,69482.01,0.0,-0.99906,0.0,0.11298]
[1780391524134,52.16,69474.46,0.0,-0.99907,0.0,0.11154]
[1780391525141,52.16,69467.53,0.0,-0.99908,0.0,0.11024]
[1780391526148,52.16,69466.74,0.0,-0.99908,0.0,0.11009]
[1780391527078,52.16,69466.74,0.0,-0.99908,0.0,0.11009]
[1780391527155,52.16,69462.88,0.0,-0.99909,0.0,0.10937]
[1780391528276,52.16,69462.88,0.0,-0.99909,0.0,0.10937]
[1780391528359,52.16,69461.63,0.0,-0.99909,0.0,0.10914]
[1780391529169,52.16,69460.79,0.0,-0.99909,0.0,0.10898]
[1780391530176,52.16,69457.51,0.0,-0.9991,0.0,0.10838]
[1780391531190,52.16,69457.51,0.0,-0.9991,0.0,0.10838]
[1780391531271,52.16,69454.28,0.0,-0.9991,0.0,0.10778]
[1780391532619,52.16,69456.92,0.0,-0.9991,0.0,0.10827]
[1780391533449,52.16,69460.92,0.0,-0.99909,0.0,0.10901]
[1780391534153,52.16,69460.92,0.0,-0.99909,0.0,0.10901]
[1780391534253,52.16,69467.25,0.0,-0.99908,0.0,0.11019]
[1780391536031,52.16,69465.69,0.0,-0.99909,0.0,0.1099]
[1780391536221,52.16,69463.6,0.0,-0.99909,0.0,0.10951]
[1780391538234,52.16,69462.84,0.0,-0.99909,0.0,0.10936]
[1780391540248,52.16,69463.87,0.0,-0.99909,0.0,0.10956]
[1780391541255,52.16,69462.4,0.0,-0.99909,0.0,0.10928]
[1780391542262,52.16,69457.93,0.0,-0.9991,0.0,0.10845]
[1780391543269,52.16,69455.39,0.0,-0.9991,0.0,0.10799]
[1780391545285,52.16,69459.06,0.0,-0.9991,0.0,0.10866]
[1780391546859,52.16,69459.06,0.0,-0.9991,0.0,0.10866]
[1780391547772,52.16,69458.57,0.0,-0.9991,0.0,0.10857]
[1780391547856,52.16,69452.4,0.0,-0.99911,0.0,0.10744]
[1780391548154,52.16,69452.4,0.0,-0.99911,0.0,0.10744]
[1780391548473,52.16,69452.4,0.0,-0.99911,0.0,0.10744]
[1780391548664,52.16,69452.4,0.0,-0.99911,0.0,0.10744]
[1780391548748,52.16,69447.14,0.0,-0.99912,0.0,0.10648]
[1780391550047,52.16,69447.14,0.0,-0.99912,0.0,0.10648]
[1780391549341,52.16,69435.98,0.0,-0.99913,0.0,0.10447]
[1780391550855,52.16,69435.98,0.0,-0.99913,0.0,0.10447]
[1780391550899,52.16,69419.98,0.0,-0.99916,0.0,0.10164]
[1780391551501,52.16,69419.98,0.0,-0.99916,0.0,0.10164]
[1780391551524,52.16,69421.74,0.0,-0.99916,0.0,0.10154]
[1780391552866,52.16,69421.74,0.0,-0.99916,0.0,0.10154]
[1780391552883,52.16,69417.67,0.0,-0.99917,0.0,0.10084]
[1780391553861,52.16,69417.67,0.0,-0.99917,0.0,0.10084]
[1780391553876,52.16,69416.21,0.0,-0.99917,0.0,0.10058]
[1780391554355,52.16,69413.98,0.0,-0.99917,0.0,0.1002]
[1780391557802,52.16,69413.44,0.0,-0.99917,0.0,0.10011]
[1780391558385,52.16,69410.39,0.0,-0.99918,0.0,0.09958]
[1780391559392,52.16,69402.72,0.0,-0.99919,0.0,0.09828]
[1780391560399,52.16,69406.19,0.0,-0.99918,0.0,0.09887]
[1780391561406,52.16,69404.98,0.0,-0.99919,0.0,0.09866]
[1780391562413,52.16,69416.14,0.0,-0.99917,0.0,0.10057]
[1780391563420,52.16,69425.41,0.0,-0.99915,0.0,0.10218]
[1780391564427,52.16,69425.64,0.0,-0.99915,0.0,0.10222]
[1780391565174,52.16,69425.64,0.0,-0.99915,0.0,0.10222]
[1780391565887,52.16,69423.23,0.0,-0.99916,0.0,0.1018]
[1780391567448,52.16,69425.51,0.0,-0.99915,0.0,0.1022]
[1780391568457,52.16,69428.0,0.0,-0.99915,0.0,0.10264]
[1780391569462,52.16,69429.88,0.0,-0.99915,0.0,0.10297]
[1780391570469,52.16,69432.29,0.0,-0.99914,0.0,0.1034]
[1780391575504,52.16,69433.74,0.0,-0.99914,0.0,0.10365]
[1780391576511,52.16,69440.48,0.0,-0.99913,0.0,0.10486]
[1780391577753,52.16,69445.78,0.0,-0.99912,0.0,0.10581]
[1780391578527,52.16,69447.62,0.0,-0.99912,0.0,0.10614]
[1780391580045,52.16,69440.03,0.0,-0.99913,0.0,0.10477]
[1780391581549,52.16,69440.35,0.0,-0.99913,0.0,0.10483]
[1780391582556,52.16,69435.91,0.0,-0.99914,0.0,0.10404]
[1780391583563,52.16,69433.4,0.0,-0.99914,0.0,0.10359]
[1780391584621,52.16,69433.4,0.0,-0.99914,0.0,0.10359]
[1780391584700,52.16,69433.4,0.0,-0.99914,0.0,0.10359]
[1780391584722,52.16,69433.4,0.0,-0.99914,0.0,0.10359]
[1780391584799,52.16,69434.23,0.0,-0.99914,0.0,0.10374]
[1780391586585,52.16,69440.19,0.0,-0.99913,0.0,0.1048]
[1780391588072,52.16,69444.77,0.0,-0.99912,0.0,0.10563]
[1780391589038,52.16,69444.77,0.0,-0.99912,0.0,0.10563]
[1780391589112,52.16,69444.77,0.0,-0.99912,0.0,0.10563]
[1780391589071,52.16,69443.83,0.0,-0.99913,0.0,0.10546]
[1780391589226,52.16,69443.83,0.0,-0.99913,0.0,0.10546]
[1780391589606,52.16,69443.36,0.0,-0.99913,0.0,0.10537]
[1780391592627,52.16,69448.99,0.0,-0.99912,0.0,0.10639]
[1780391593981,52.16,69448.99,0.0,-0.99912,0.0,0.10639]
[1780391593989,52.16,69454.58,0.0,-0.99911,0.0,0.10741]
[1780391594530,52.16,69454.58,0.0,-0.99911,0.0,0.10741]
[1780391594541,52.16,69454.58,0.0,-0.99911,0.0,0.10741]
[1780391594782,52.16,69454.58,0.0,-0.99911,0.0,0.10741]
[1780391594867,52.16,69463.53,0.0,-0.99909,0.0,0.10906]
[1780391596059,52.16,69463.53,0.0,-0.99909,0.0,0.10906]
[1780391596142,52.16,69472.94,0.0,-0.99908,0.0,0.11082]
[1780391596656,52.16,69476.2,0.0,-0.99907,0.0,0.11144]
[1780391599461,52.16,69476.06,0.0,-0.99907,0.0,0.11141]
[1780391599677,52.16,69470.96,0.0,-0.99908,0.0,0.11045]
[1780391601691,52.16,69472.81,0.0,-0.99908,0.0,0.1108]
[1780391602698,52.16,69484.5,0.0,-0.99906,0.0,0.11302]
[1780391603705,52.16,69483.39,0.0,-0.99906,0.0,0.1128]
[1780391604712,52.16,69472.58,0.0,-0.99908,0.0,0.11075]
[1780391605719,52.16,69468.31,0.0,-0.99908,0.0,0.10995]
[1780391606726,52.16,69470.13,0.0,-0.99908,0.0,0.11029]
[1780391609747,52.16,69473.95,0.0,-0.99908,0.0,0.11101]
[1780391610754,52.16,69476.85,0.0,-0.99907,0.0,0.11156]
[1780391611761,52.16,69480.59,0.0,-0.99907,0.0,0.11183]
[1780391612768,52.16,69478.25,0.0,-0.99907,0.0,0.11138]
[1780391615292,52.16,69479.76,0.0,-0.99907,0.0,0.11167]
[1780391615387,52.16,69479.76,0.0,-0.99907,0.0,0.11167]
[1780391615473,52.16,69479.76,0.0,-0.99907,0.0,0.11167]
[1780391615789,52.16,69481.34,0.0,-0.99907,0.0,0.11197]
[1780391616796,52.16,69484.7,0.0,-0.99906,0.0,0.11261]
[1780391617803,52.16,69478.46,0.0,-0.99907,0.0,0.11142]
[1780391618810,52.16,69471.57,0.0,-0.99908,0.0,0.11013]
[1780391619192,52.16,69471.57,0.0,-0.99908,0.0,0.11013]
[1780391619632,52.16,69471.57,0.0,-0.99908,0.0,0.11013]
[1780391619817,52.16,69463.98,0.0,-0.9991,0.0,0.10871]
[1780391620567,52.16,69463.98,0.0,-0.9991,0.0,0.10871]
[1780391620824,52.16,69454.57,0.0,-0.99911,0.0,0.10698]
[1780391621830,52.16,69447.95,0.0,-0.99912,0.0,0.10578]
[1780391622202,52.16,69447.95,0.0,-0.99912,0.0,0.10578]
[1780391622838,52.16,69446.92,0.0,-0.99912,0.0,0.10559]
[1780391623845,52.16,69444.69,0.0,-0.99913,0.0,0.10519]
[1780391625090,52.16,69444.69,0.0,-0.99913,0.0,0.10519]
[1780391627290,52.16,69444.38,0.0,-0.99913,0.0,0.10514]
[1780391627346,52.16,69444.38,0.0,-0.99913,0.0,0.10514]
[1780391627478,52.16,69444.38,0.0,-0.99913,0.0,0.10514]
[1780391627874,52.16,69445.54,0.0,-0.99913,0.0,0.10535]
[1780391628880,52.16,69447.65,0.0,-0.99912,0.0,0.10573]
[1780391630894,52.16,69445.64,0.0,-0.99913,0.0,0.10536]
[1780391634922,52.16,69450.19,0.0,-0.99912,0.0,0.10619]
[1780391638241,52.16,69450.77,0.0,-0.99912,0.0,0.10629]
[1780391638451,52.16,69450.77,0.0,-0.99912,0.0,0.10629]
[1780391638473,52.16,69450.77,0.0,-0.99912,0.0,0.10629]
[1780391638950,52.16,69451.42,0.0,-0.99912,0.0,0.10641]
[1780391639959,52.16,69453.73,0.0,-0.99911,0.0,0.10683]
[1780391642306,52.16,69454.98,0.0,-0.99911,0.0,0.10706]
[1780391642779,52.16,69454.98,0.0,-0.99911,0.0,0.10706]
[1780391643000,52.16,69466.16,0.0,-0.99909,0.0,0.10912]
[1780391643988,52.16,69468.83,0.0,-0.99909,0.0,0.10961]
[1780391644623,52.16,69468.83,0.0,-0.99909,0.0,0.10961]
[1780391644637,52.16,69468.83,0.0,-0.99909,0.0,0.10961]
[1780391644722,52.16,69468.83,0.0,-0.99909,0.0,0.10961]
[1780391644996,52.16,69468.59,0.0,-0.99909,0.0,0.10957]
[1780391646003,52.16,69470.3,0.0,-0.99909,0.0,0.10989]
[1780391647009,52.16,69472.1,0.0,-0.99908,0.0,0.11023]
[1780391647442,52.16,69472.1,0.0,-0.99908,0.0,0.11023]
[1780391649026,52.16,69464.45,0.0,-0.99909,0.0,0.1088]
[1780391650033,52.16,69462.72,0.0,-0.9991,0.0,0.10848]
[1780391650751,52.16,69462.72,0.0,-0.9991,0.0,0.10848]
[1780391651040,52.16,69460.79,0.0,-0.9991,0.0,0.10812]
[1780391651610,52.16,69460.79,0.0,-0.9991,0.0,0.10812]
[1780391651685,52.16,69460.79,0.0,-0.9991,0.0,0.10812]
[1780391651724,52.16,69460.79,0.0,-0.9991,0.0,0.10812]
[1780391652046,52.16,69459.13,0.0,-0.9991,0.0,0.10782]
[1780391654062,52.16,69461.26,0.0,-0.9991,0.0,0.10821]
[1780391655069,52.16,69463.46,0.0,-0.9991,0.0,0.10862]
[1780391656076,52.16,69460.96,0.0,-0.9991,0.0,0.10815]
[1780391656449,52.16,69460.96,0.0,-0.9991,0.0,0.10815]
[1780391656471,52.16,69460.96,0.0,-0.9991,0.0,0.10815]
[1780391656514,52.16,69460.96,0.0,-0.9991,0.0,0.10815]
[1780391656725,52.16,69460.96,0.0,-0.9991,0.0,0.10815]
[1780391657083,52.16,69461.16,0.0,-0.9991,0.0,0.10819]
[1780391659097,52.16,69464.05,0.0,-0.9991,0.0,0.10873]
[1780391660104,52.16,69465.86,0.0,-0.99909,0.0,0.10906]
[1780391662118,52.16,69468.53,0.0,-0.99909,0.0,0.10956]
[1780391662524,52.16,69468.53,0.0,-0.99909,0.0,0.10956]
[1780391662641,52.16,69468.53,0.0,-0.99909,0.0,0.10956]
[1780391662721,52.16,69468.53,0.0,-0.99909,0.0,0.10956]
[1780391662782,52.16,69468.53,0.0,-0.99909,0.0,0.10956]
[1780391663125,52.16,69471.84,0.0,-0.99908,0.0,0.11018]
[1780391664132,52.16,69475.75,0.0,-0.99908,0.0,0.11091]
[1780391664249,52.16,69475.75,0.0,-0.99908,0.0,0.11091]
[1780391666451,52.16,69474.95,0.0,-0.99908,0.0,0.11076]
[1780391667153,52.16,69472.14,0.0,-0.99908,0.0,0.11023]
[1780391668160,52.16,69465.46,0.0,-0.99909,0.0,0.10899]
[1780391668923,52.16,69465.46,0.0,-0.99909,0.0,0.10899]
[1780391668977,52.16,69465.46,0.0,-0.99909,0.0,0.10899]
[1780391668982,52.16,69465.46,0.0,-0.99909,0.0,0.10899]
[1780391669220,52.16,69465.46,0.0,-0.99909,0.0,0.10899]
[1780391669167,52.16,69463.43,0.0,-0.9991,0.0,0.10861]
[1780391670174,52.16,69465.42,0.0,-0.99909,0.0,0.10898]
[1780391671181,52.16,69466.94,0.0,-0.99909,0.0,0.10883]
[1780391673195,52.16,69463.29,0.0,-0.9991,0.0,0.10816]
[1780391673260,52.16,69463.29,0.0,-0.9991,0.0,0.10816]
[1780391673322,52.16,69463.29,0.0,-0.9991,0.0,0.10816]
[1780391673471,52.16,69463.29,0.0,-0.9991,0.0,0.10816]
[1780391674202,52.16,69462.12,0.0,-0.9991,0.0,0.10794]
[1780391674426,52.16,69462.12,0.0,-0.9991,0.0,0.10794]
[1780391674610,52.16,69462.12,0.0,-0.9991,0.0,0.10794]
[1780391676216,52.16,69465.01,0.0,-0.9991,0.0,0.10847]
[1780391676360,52.16,69465.01,0.0,-0.9991,0.0,0.10847]
[1780391676472,52.16,69465.01,0.0,-0.9991,0.0,0.10847]
[1780391676482,52.16,69465.01,0.0,-0.9991,0.0,0.10847]
[1780391676725,52.16,69465.01,0.0,-0.9991,0.0,0.10847]
[1780391677224,52.16,69463.35,0.0,-0.9991,0.0,0.10817]
[1780391678230,52.16,69461.72,0.0,-0.9991,0.0,0.10787]
[1780391679325,52.16,69461.83,0.0,-0.9991,0.0,0.10789]
[1780391681772,52.16,69461.45,0.0,-0.9991,0.0,0.10782]
[1780391681903,52.16,69461.45,0.0,-0.9991,0.0,0.10782]
[1780391681977,52.16,69461.45,0.0,-0.9991,0.0,0.10782]
[1780391682004,52.16,69460.66,0.0,-0.9991,0.0,0.10767]
[1780391685175,52.16,69461.91,0.0,-0.9991,0.0,0.1079]
[1780391687150,52.16,69461.28,0.0,-0.9991,0.0,0.10779]
[1780391687226,52.16,69461.28,0.0,-0.9991,0.0,0.10779]
[1780391687210,52.16,69462.35,0.0,-0.9991,0.0,0.10798]
[1780391687474,52.16,69462.35,0.0,-0.9991,0.0,0.10798]
[1780391687767,52.16,69462.35,0.0,-0.9991,0.0,0.10798]
[1780391688158,52.16,69462.35,0.0,-0.9991,0.0,0.10798]
[1780391687822,52.16,69461.4,0.0,-0.9991,0.0,0.10781]
[1780391688300,52.16,69471.61,0.0,-0.99909,0.0,0.1097]
[1780391689594,52.16,69471.61,0.0,-0.99909,0.0,0.1097]
[1780391689735,52.16,69471.61,0.0,-0.99909,0.0,0.1097]
[1780391689796,52.16,69473.15,0.0,-0.99908,0.0,0.10999]
[1780391691512,52.16,69473.19,0.0,-0.99908,0.0,0.10999]
[1780391693335,52.16,69474.9,0.0,-0.99908,0.0,0.11032]
[1780391696356,52.16,69471.04,0.0,-0.99909,0.0,0.10959]
[1780391697363,52.16,69467.93,0.0,-0.99909,0.0,0.10901]
[1780391698362,52.16,69467.93,0.0,-0.99909,0.0,0.10901]
[1780391698374,52.16,69467.93,0.0,-0.99909,0.0,0.10901]
[1780391698471,52.16,69467.93,0.0,-0.99909,0.0,0.10901]
[1780391698587,52.16,69467.93,0.0,-0.99909,0.0,0.10901]
[1780391698657,52.16,69466.31,0.0,-0.9991,0.0,0.10871]
[1780391699722,52.16,69466.31,0.0,-0.9991,0.0,0.10871]
[1780391700139,52.16,69466.31,0.0,-0.9991,0.0,0.10871]
[1780391701141,52.16,69465.77,0.0,-0.9991,0.0,0.10861]
[1780391701242,52.16,69464.12,0.0,-0.9991,0.0,0.10831]
[1780391701392,52.16,69454.38,0.0,-0.99912,0.0,0.10652]
[1780391702399,52.16,69451.6,0.0,-0.99912,0.0,0.10602]
[1780391703315,52.16,69451.6,0.0,-0.99912,0.0,0.10602]
[1780391704353,52.16,69450.82,0.0,-0.99912,0.0,0.10588]
[1780391704478,52.16,69450.82,0.0,-0.99912,0.0,0.10588]
[1780391704496,52.16,69450.82,0.0,-0.99912,0.0,0.10588]
[1780391704728,52.16,69450.82,0.0,-0.99912,0.0,0.10588]
[1780391705218,52.16,69450.82,0.0,-0.99912,0.0,0.10588]
[1780391704821,52.16,69450.49,0.0,-0.99912,0.0,0.10582]
[1780391705419,52.16,69452.9,0.0,-0.99912,0.0,0.10625]
[1780391706426,52.16,69455.96,0.0,-0.99911,0.0,0.10681]
[1780391707932,52.16,69455.96,0.0,-0.99911,0.0,0.10681]
[1780391709126,52.16,69456.99,0.0,-0.99911,0.0,0.107]
[1780391709169,52.16,69456.99,0.0,-0.99911,0.0,0.107]
[1780391709223,52.16,69456.99,0.0,-0.99911,0.0,0.107]
[1780391709270,52.16,69468.44,0.0,-0.99909,0.0,0.10911]
[1780391709281,52.16,69468.44,0.0,-0.99909,0.0,0.10911]
[1780391709471,52.16,69468.44,0.0,-0.99909,0.0,0.10911]
[1780391709504,52.16,69465.85,0.0,-0.9991,0.0,0.10863]
[1780391711461,52.16,69462.6,0.0,-0.9991,0.0,0.10803]
[1780391712896,52.16,69462.6,0.0,-0.9991,0.0,0.10803]
[1780391712972,52.16,69462.6,0.0,-0.9991,0.0,0.10803]
[1780391713012,52.16,69462.6,0.0,-0.9991,0.0,0.10803]
[1780391713221,52.16,69462.6,0.0,-0.9991,0.0,0.10803]
[1780391713102,52.16,69467.95,0.0,-0.99909,0.0,0.10902]
[1780391713475,52.16,69471.75,0.0,-0.99909,0.0,0.10973]
[1780391714513,52.16,69471.75,0.0,-0.99909,0.0,0.10973]
[1780391714526,52.16,69474.16,0.0,-0.99908,0.0,0.11018]
[1780391715770,52.16,69476.01,0.0,-0.99908,0.0,0.11052]
[1780391716692,52.16,69476.01,0.0,-0.99908,0.0,0.11052]
[1780391716721,52.16,69476.01,0.0,-0.99908,0.0,0.11052]
[1780391716775,52.16,69476.01,0.0,-0.99908,0.0,0.11052]
[1780391716974,52.16,69476.01,0.0,-0.99908,0.0,0.11052]
[1780391717070,52.16,69475.28,0.0,-0.99908,0.0,0.11039]
[1780391721597,52.16,69474.54,0.0,-0.99908,0.0,0.11025]
[1780391721720,52.16,69474.54,0.0,-0.99908,0.0,0.11025]
[1780391721730,52.16,69474.54,0.0,-0.99908,0.0,0.11025]
[1780391721972,52.16,69474.54,0.0,-0.99908,0.0,0.11025]
[1780391722072,52.16,69473.47,0.0,-0.99908,0.0,0.11005]
[1780391724231,52.16,69473.91,0.0,-0.99908,0.0,0.11013]
[1780391723545,52.16,69475.63,0.0,-0.99908,0.0,0.11045]
[1780391724651,52.16,69475.63,0.0,-0.99908,0.0,0.11045]
[1780391724724,52.16,69475.63,0.0,-0.99908,0.0,0.11045]
[1780391724831,52.16,69475.63,0.0,-0.99908,0.0,0.11045]
[1780391724973,52.16,69475.63,0.0,-0.99908,0.0,0.11045]
[1780391725072,52.16,69468.36,0.0,-0.99909,0.0,0.10909]
[1780391726039,52.16,69464.48,0.0,-0.9991,0.0,0.10838]
[1780391726566,52.16,69462.68,0.0,-0.9991,0.0,0.10804]
[1780391729121,52.16,69463.17,0.0,-0.9991,0.0,0.10813]
[1780391729766,52.16,69463.46,0.0,-0.9991,0.0,0.10819]
[1780391730077,52.16,69463.46,0.0,-0.9991,0.0,0.10819]
[1780391730150,52.16,69457.04,0.0,-0.99911,0.0,0.10701]
[1780391731290,52.16,69457.04,0.0,-0.99911,0.0,0.10701]
[1780391730594,52.16,69449.28,0.0,-0.99912,0.0,0.1056]
[1780391731307,52.16,69449.28,0.0,-0.99912,0.0,0.1056]
[1780391731471,52.16,69449.28,0.0,-0.99912,0.0,0.1056]
[1780391731601,52.16,69446.57,0.0,-0.99913,0.0,0.10469]
[1780391733189,52.16,69446.57,0.0,-0.99913,0.0,0.10469]
[1780391733290,52.16,69446.32,0.0,-0.99913,0.0,0.10465]
[1780391738216,52.16,69446.41,0.0,-0.99913,0.0,0.10466]
[1780391738303,52.16,69446.41,0.0,-0.99913,0.0,0.10466]
[1780391738247,52.16,69446.44,0.0,-0.99913,0.0,0.10467]
[1780391738471,52.16,69446.44,0.0,-0.99913,0.0,0.10467]
[1780391738658,52.16,69446.3,0.0,-0.99913,0.0,0.10464]
[1780391741144,52.16,69446.2,0.0,-0.99913,0.0,0.10463]
[1780391743720,52.16,69441.51,0.0,-0.99914,0.0,0.10379]
[1780391744667,52.16,69441.51,0.0,-0.99914,0.0,0.10379]
[1780391744717,52.16,69440.07,0.0,-0.99914,0.0,0.10353]
[1780391745404,52.16,69440.07,0.0,-0.99914,0.0,0.10353]
[1780391745723,52.16,69442.23,0.0,-0.99914,0.0,0.10392]
[1780391746730,52.16,69448.49,0.0,-0.99913,0.0,0.10504]
[1780391747986,52.16,69448.49,0.0,-0.99913,0.0,0.10504]
[1780391747990,52.16,69448.49,0.0,-0.99913,0.0,0.10504]
[1780391748105,52.16,69448.49,0.0,-0.99913,0.0,0.10504]
[1780391748266,52.16,69448.49,0.0,-0.99913,0.0,0.10504]
[1780391748130,52.16,69447.52,0.0,-0.99913,0.0,0.10486]
[1780391749752,52.16,69444.16,0.0,-0.99913,0.0,0.10426]
[1780391751060,52.16,69444.16,0.0,-0.99913,0.0,0.10426]
[1780391751122,52.16,69449.9,0.0,-0.99913,0.0,0.10529]
[1780391752002,52.16,69449.9,0.0,-0.99913,0.0,0.10529]
[1780391752122,52.16,69449.9,0.0,-0.99913,0.0,0.10529]
[1780391752220,52.16,69449.9,0.0,-0.99913,0.0,0.10529]
[1780391752217,52.16,69454.26,0.0,-0.99912,0.0,0.10608]
[1780391752667,52.16,69454.26,0.0,-0.99912,0.0,0.10608]
[1780391752772,52.16,69459.37,0.0,-0.99911,0.0,0.10701]
[1780391753780,52.16,69463.65,0.0,-0.9991,0.0,0.10779]
[1780391755541,52.16,69462.5,0.0,-0.99911,0.0,0.10758]
[1780391755794,52.16,69464.47,0.0,-0.9991,0.0,0.10794]
[1780391756485,52.16,69464.47,0.0,-0.9991,0.0,0.10794]
[1780391756547,52.16,69464.47,0.0,-0.9991,0.0,0.10794]
[1780391756723,52.16,69464.47,0.0,-0.9991,0.0,0.10794]
[1780391756960,52.16,69464.47,0.0,-0.9991,0.0,0.10794]
[1780391757061,52.16,69468.01,0.0,-0.9991,0.0,0.1086]
[1780391757676,52.16,69468.01,0.0,-0.9991,0.0,0.1086]
[1780391757808,52.16,69473.08,0.0,-0.99909,0.0,0.10954]
[1780391758815,52.16,69479.1,0.0,-0.99908,0.0,0.11067]
[1780391759530,52.16,69479.1,0.0,-0.99908,0.0,0.11067]
[1780391759888,52.16,69479.1,0.0,-0.99908,0.0,0.11067]
[1780391759952,52.16,69487.63,0.0,-0.99906,0.0,0.11228]
[1780391760562,52.16,69487.63,0.0,-0.99906,0.0,0.11228]
[1780391760936,52.16,69487.63,0.0,-0.99906,0.0,0.11228]
[1780391761012,52.16,69493.44,0.0,-0.99905,0.0,0.1134]
[1780391761836,52.16,69495.93,0.0,-0.99905,0.0,0.11388]
[1780391762843,52.16,69501.54,0.0,-0.99904,0.0,0.11496]
[1780391763490,52.16,69501.54,0.0,-0.99904,0.0,0.11496]
[1780391763850,52.16,69509.09,0.0,-0.99903,0.0,0.11644]
[1780391764857,52.16,69513.18,0.0,-0.99902,0.0,0.11725]
[1780391766871,52.16,69507.88,0.0,-0.99903,0.0,0.11621]
[1780391767878,52.16,69506.09,0.0,-0.99903,0.0,0.11585]
[1780391768885,52.16,69510.1,0.0,-0.99902,0.0,0.11664]
[1780391769892,52.16,69513.97,0.0,-0.99902,0.0,0.11741]
[1780391771906,52.16,69509.76,0.0,-0.99902,0.0,0.11658]
[1780391774927,52.16,69512.31,0.0,-0.99902,0.0,0.11708]
[1780391775934,52.16,69515.23,0.0,-0.99901,0.0,0.11766]
[1780391776783,52.16,69515.23,0.0,-0.99901,0.0,0.11766]
[1780391776847,52.16,69515.23,0.0,-0.99901,0.0,0.11766]
[1780391776970,52.16,69515.23,0.0,-0.99901,0.0,0.11766]
[1780391777112,52.16,69515.23,0.0,-0.99901,0.0,0.11766]
[1780391777180,52.16,69516.08,0.0,-0.99901,0.0,0.11783]
[1780391777947,52.16,69517.27,0.0,-0.99901,0.0,0.11806]
[1780391778350,52.16,69517.27,0.0,-0.99901,0.0,0.11806]
[1780391778954,52.16,69520.96,0.0,-0.999,0.0,0.1188]
[1780391779975,52.16,69520.96,0.0,-0.999,0.0,0.1188]
[1780391780210,52.16,69520.96,0.0,-0.999,0.0,0.1188]
[1780391780287,52.16,69520.95,0.0,-0.999,0.0,0.1188]
[1780391781505,52.16,69520.17,0.0,-0.99901,0.0,0.11864]
[1780391781980,52.16,69520.17,0.0,-0.99901,0.0,0.11864]
[1780391782182,52.16,69520.17,0.0,-0.99901,0.0,0.11864]
[1780391782279,52.16,69519.02,0.0,-0.99901,0.0,0.11841]
[1780391783990,52.16,69520.37,0.0,-0.99901,0.0,0.11868]
[1780391784625,52.16,69520.37,0.0,-0.99901,0.0,0.11868]
[1780391785248,52.16,69520.37,0.0,-0.99901,0.0,0.11868]
[1780391785329,52.16,69520.37,0.0,-0.99901,0.0,0.11868]
[1780391785349,52.16,69517.28,0.0,-0.99901,0.0,0.11807]
[1780391785472,52.16,69517.28,0.0,-0.99901,0.0,0.11807]
[1780391785731,52.16,69517.28,0.0,-0.99901,0.0,0.11807]
[1780391786004,52.16,69512.31,0.0,-0.99902,0.0,0.11708]
[1780391787973,52.16,69512.57,0.0,-0.99902,0.0,0.11713]
[1780391788099,52.16,69512.57,0.0,-0.99902,0.0,0.11713]
[1780391788141,52.16,69512.69,0.0,-0.99902,0.0,0.11715]
[1780391789026,52.16,69493.26,0.0,-0.99905,0.0,0.11336]
[1780391790033,52.16,69479.12,0.0,-0.99908,0.0,0.11067]
[1780391791040,52.16,69476.65,0.0,-0.99909,0.0,0.10977]
[1780391792047,52.16,69477.83,0.0,-0.99908,0.0,0.10999]
[1780391792550,52.16,69477.83,0.0,-0.99908,0.0,0.10999]
[1780391792671,52.16,69477.83,0.0,-0.99908,0.0,0.10999]
[1780391793054,52.16,69478.19,0.0,-0.99908,0.0,0.11006]
[1780391794061,52.16,69468.08,0.0,-0.9991,0.0,0.10818]
[1780391794471,52.16,69468.08,0.0,-0.9991,0.0,0.10818]
[1780391794647,52.16,69468.08,0.0,-0.9991,0.0,0.10818]
[1780391794835,52.16,69468.08,0.0,-0.9991,0.0,0.10818]
[1780391794970,52.16,69468.08,0.0,-0.9991,0.0,0.10818]
[1780391795156,52.16,69468.08,0.0,-0.9991,0.0,0.10818]
[1780391795221,52.16,69461.14,0.0,-0.99911,0.0,0.10691]
[1780391796075,52.16,69468.42,0.0,-0.9991,0.0,0.10824]
[1780391797082,52.16,69468.38,0.0,-0.9991,0.0,0.10824]
[1780391797836,52.16,69468.38,0.0,-0.9991,0.0,0.10824]
[1780391797957,52.16,69468.38,0.0,-0.9991,0.0,0.10824]
[1780391798089,52.16,69470.83,0.0,-0.99909,0.0,0.10869]
[1780391800473,52.16,69471.43,0.0,-0.99909,0.0,0.1088]
[1780391800755,52.16,69471.43,0.0,-0.99909,0.0,0.1088]
[1780391801110,52.16,69471.22,0.0,-0.99909,0.0,0.10876]
[1780391802117,52.16,69468.86,0.0,-0.9991,0.0,0.10832]
[1780391805140,52.16,69470.27,0.0,-0.9991,0.0,0.10859]
[1780391808161,52.16,69471.71,0.0,-0.99909,0.0,0.10885]
[1780391809337,52.16,69471.71,0.0,-0.99909,0.0,0.10885]
[1780391809168,52.16,69467.32,0.0,-0.9991,0.0,0.10804]
[1780391811182,52.16,69468.38,0.0,-0.9991,0.0,0.10824]
[1780391813196,52.16,69467.4,0.0,-0.9991,0.0,0.10806]
[1780391815210,52.16,69468.7,0.0,-0.9991,0.0,0.1083]
[1780391817224,52.16,69466.7,0.0,-0.9991,0.0,0.10793]
[1780391818230,52.16,69470.14,0.0,-0.9991,0.0,0.10856]
[1780391821252,52.16,69462.81,0.0,-0.99911,0.0,0.10721]
[1780391822322,52.16,69462.81,0.0,-0.99911,0.0,0.10721]
[1780391822379,52.16,69447.95,0.0,-0.99913,0.0,0.10452]
[1780391822919,52.16,69447.95,0.0,-0.99913,0.0,0.10452]
[1780391823266,52.16,69436.28,0.0,-0.99915,0.0,0.10245]
[1780391824273,52.16,69436.05,0.0,-0.99915,0.0,0.10241]
[1780391826296,52.16,69437.03,0.0,-0.99915,0.0,0.10258]
[1780391828317,52.16,69435.45,0.0,-0.99915,0.0,0.10231]
[1780391831364,52.16,69436.01,0.0,-0.99915,0.0,0.1024]
[1780391831344,52.16,69426.47,0.0,-0.99917,0.0,0.10074]
[1780391832350,52.16,69421.35,0.0,-0.99917,0.0,0.09986]
[1780391833359,52.16,69418.9,0.0,-0.99918,0.0,0.09944]
[1780391834366,52.16,69422.18,0.0,-0.99917,0.0,0.1]
[1780391835037,52.16,69422.18,0.0,-0.99917,0.0,0.1]
[1780391835373,52.16,69426.72,0.0,-0.99917,0.0,0.10078]
[1780391837387,52.16,69423.83,0.0,-0.99917,0.0,0.10028]
[1780391838394,52.16,69424.9,0.0,-0.99917,0.0,0.10047]
[1780391838782,52.16,69424.9,0.0,-0.99917,0.0,0.10047]
[1780391839401,52.16,69431.39,0.0,-0.99916,0.0,0.1016]
[1780391839787,52.16,69431.39,0.0,-0.99916,0.0,0.1016]
[1780391840408,52.16,69435.37,0.0,-0.99915,0.0,0.10229]
[1780391841415,52.16,69437.31,0.0,-0.99915,0.0,0.10263]
[1780391841738,52.16,69437.31,0.0,-0.99915,0.0,0.10263]
[1780391842421,52.16,69438.35,0.0,-0.99915,0.0,0.10282]
[1780391844436,52.16,69435.15,0.0,-0.99915,0.0,0.10225]
[1780391845443,52.16,69429.99,0.0,-0.99916,0.0,0.10135]
[1780391848464,52.16,69426.44,0.0,-0.99917,0.0,0.10074]
[1780391849471,52.16,69427.44,0.0,-0.99916,0.0,0.10091]
[1780391850478,52.16,69436.33,0.0,-0.99915,0.0,0.10246]
[1780391851485,52.16,69438.49,0.0,-0.99915,0.0,0.10243]
[1780391854322,52.16,69437.86,0.0,-0.99915,0.0,0.10232]
[1780391854401,52.16,69433.66,0.0,-0.99916,0.0,0.10158]
[1780391854644,52.16,69433.66,0.0,-0.99916,0.0,0.10158]
[1780391854716,52.16,69421.49,0.0,-0.99918,0.0,0.09948]
[1780391855979,52.16,69421.49,0.0,-0.99918,0.0,0.09948]
[1780391856033,52.16,69416.64,0.0,-0.99918,0.0,0.09865]
[1780391856903,52.16,69416.64,0.0,-0.99918,0.0,0.09865]
[1780391857003,52.16,69418.48,0.0,-0.99918,0.0,0.09897]
[1780391858233,52.16,69418.48,0.0,-0.99918,0.0,0.09897]
[1780391858299,52.16,69420.4,0.0,-0.99918,0.0,0.09929]
[1780391858534,52.16,69426.12,0.0,-0.99917,0.0,0.10028]
[1780391859541,52.16,69430.22,0.0,-0.99916,0.0,0.10098]
[1780391860548,52.16,69426.26,0.0,-0.99917,0.0,0.1003]
[1780391863714,52.16,69423.77,0.0,-0.99917,0.0,0.09987]
[1780391864576,52.16,69427.35,0.0,-0.99917,0.0,0.10049]
[1780391865585,52.16,69424.9,0.0,-0.99917,0.0,0.10007]
[1780391867280,52.16,69424.9,0.0,-0.99917,0.0,0.10007]
[1780391867332,52.16,69419.46,0.0,-0.99918,0.0,0.09913]
[1780391867597,52.16,69418.2,0.0,-0.99918,0.0,0.09892]
[1780391868603,52.16,69418.99,0.0,-0.99918,0.0,0.09905]
[1780391869611,52.16,69417.26,0.0,-0.99918,0.0,0.09876]
[1780391871625,52.16,69416.13,0.0,-0.99919,0.0,0.09857]
[1780391872632,52.16,69413.58,0.0,-0.99919,0.0,0.09813]
[1780391873639,52.16,69411.91,0.0,-0.99919,0.0,0.09785]
[1780391875992,52.16,69411.87,0.0,-0.99919,0.0,0.09784]
[1780391876049,52.16,69410.3,0.0,-0.99919,0.0,0.09758]
[1780391876660,52.16,69409.35,0.0,-0.9992,0.0,0.09742]
[1780391877667,52.16,69404.14,0.0,-0.9992,0.0,0.09655]
[1780391882185,52.16,69404.5,0.0,-0.9992,0.0,0.09661]
[1780391882702,52.16,69400.39,0.0,-0.99921,0.0,0.09592]
[1780391883709,52.16,69401.39,0.0,-0.99921,0.0,0.09609]
[1780391884716,52.16,69406.24,0.0,-0.9992,0.0,0.0969]
[1780391885723,52.16,69409.77,0.0,-0.99919,0.0,0.09749]
[1780391886730,52.16,69412.8,0.0,-0.99919,0.0,0.098]
[1780391887709,52.16,69412.8,0.0,-0.99919,0.0,0.098]
[1780391888147,52.16,69412.8,0.0,-0.99919,0.0,0.098]
[1780391888200,52.16,69417.82,0.0,-0.99918,0.0,0.09885]
[1780391888694,52.16,69417.82,0.0,-0.99918,0.0,0.09885]
[1780391888744,52.16,69430.06,0.0,-0.99916,0.0,0.10096]
[1780391890326,52.16,69430.06,0.0,-0.99916,0.0,0.10096]
[1780391890376,52.16,69438.11,0.0,-0.99915,0.0,0.10236]
[1780391890758,52.16,69443.68,0.0,-0.99914,0.0,0.10335]
[1780391891765,52.16,69441.6,0.0,-0.99915,0.0,0.10298]
[1780391892772,52.16,69442.52,0.0,-0.99914,0.0,0.10314]
[1780391893779,52.16,69441.52,0.0,-0.99915,0.0,0.10296]
[1780391894786,52.16,69444.78,0.0,-0.99914,0.0,0.10354]
[1780391896800,52.16,69447.16,0.0,-0.99914,0.0,0.10396]
[1780391897807,52.16,69446.38,0.0,-0.99914,0.0,0.10383]
[1780391902866,52.16,69446.5,0.0,-0.99914,0.0,0.10385]
[1780391903115,52.16,69446.5,0.0,-0.99914,0.0,0.10385]
[1780391903168,52.16,69455.94,0.0,-0.99912,0.0,0.10554]
[1780391904418,52.16,69455.94,0.0,-0.99912,0.0,0.10554]
[1780391904428,52.16,69460.82,0.0,-0.99911,0.0,0.10642]
[1780391904856,52.16,69465.16,0.0,-0.99911,0.0,0.10722]
[1780391906067,52.16,69465.16,0.0,-0.99911,0.0,0.10722]
[1780391906079,52.16,69471.12,0.0,-0.9991,0.0,0.10831]
[1780391906870,52.16,69483.57,0.0,-0.99908,0.0,0.11063]
[1780391908202,52.16,69483.57,0.0,-0.99908,0.0,0.11063]
[1780391908280,52.16,69483.57,0.0,-0.99908,0.0,0.11063]
[1780391908369,52.16,69483.57,0.0,-0.99908,0.0,0.11063]
[1780391908389,52.16,69484.65,0.0,-0.99908,0.0,0.11084]
[1780391908680,52.16,69484.65,0.0,-0.99908,0.0,0.11084]
[1780391908884,52.16,69491.5,0.0,-0.99906,0.0,0.11214]
[1780391909993,52.16,69491.5,0.0,-0.99906,0.0,0.11214]
[1780391910017,52.16,69493.49,0.0,-0.99906,0.0,0.11252]
[1780391910898,52.16,69494.35,0.0,-0.99906,0.0,0.11268]
[1780391911905,52.16,69491.38,0.0,-0.99907,0.0,0.11167]
[1780391912912,52.16,69490.23,0.0,-0.99907,0.0,0.11145]
[1780391914161,52.16,69490.23,0.0,-0.99907,0.0,0.11145]
[1780391914253,52.16,69488.42,0.0,-0.99907,0.0,0.11111]
[1780391915933,52.16,69485.88,0.0,-0.99908,0.0,0.11063]
[1780391916940,52.16,69488.64,0.0,-0.99907,0.0,0.11115]
[1780391917947,52.16,69491.55,0.0,-0.99907,0.0,0.1117]
[1780391918954,52.16,69492.61,0.0,-0.99907,0.0,0.11191]
[1780391919961,52.16,69493.8,0.0,-0.99906,0.0,0.11213]
[1780391920968,52.16,69494.6,0.0,-0.99906,0.0,0.11229]
[1780391922067,52.16,69494.6,0.0,-0.99906,0.0,0.11229]
[1780391922140,52.16,69498.27,0.0,-0.99906,0.0,0.11299]
[1780391922983,52.16,69504.84,0.0,-0.99904,0.0,0.11425]
[1780391924457,52.16,69508.56,0.0,-0.99904,0.0,0.11498]
[1780391925240,52.16,69508.56,0.0,-0.99904,0.0,0.11498]
[1780391925299,52.16,69509.72,0.0,-0.99904,0.0,0.1152]
[1780391926005,52.16,69512.33,0.0,-0.99903,0.0,0.11571]
[1780391927970,52.16,69512.34,0.0,-0.99903,0.0,0.11572]
[1780391928036,52.16,69512.34,0.0,-0.99903,0.0,0.11572]
[1780391928213,52.16,69512.34,0.0,-0.99903,0.0,0.11572]
[1780391928308,52.16,69513.58,0.0,-0.99903,0.0,0.11596]
[1780391929032,52.16,69521.23,0.0,-0.99902,0.0,0.11747]
[1780391930027,52.16,69521.23,0.0,-0.99902,0.0,0.11747]
[1780391930223,52.16,69521.23,0.0,-0.99902,0.0,0.11747]
[1780391930314,52.16,69523.08,0.0,-0.99901,0.0,0.11784]
[1780391931486,52.16,69523.08,0.0,-0.99901,0.0,0.11784]
[1780391931498,52.16,69525.34,0.0,-0.99901,0.0,0.11829]
[1780391932286,52.16,69525.34,0.0,-0.99901,0.0,0.11829]
[1780391932357,52.16,69527.89,0.0,-0.999,0.0,0.1188]
[1780391933060,52.16,69529.02,0.0,-0.999,0.0,0.11903]
[1780391934067,52.16,69525.39,0.0,-0.99901,0.0,0.1183]
[1780391935074,52.16,69524.46,0.0,-0.99901,0.0,0.11811]
[1780391936081,52.16,69525.68,0.0,-0.99901,0.0,0.11836]
[1780391937449,52.16,69525.68,0.0,-0.99901,0.0,0.11836]
[1780391937506,52.16,69527.21,0.0,-0.999,0.0,0.11866]
[1780391938095,52.16,69526.12,0.0,-0.99901,0.0,0.11845]
[1780391939102,52.16,69527.27,0.0,-0.999,0.0,0.11868]
[1780391941116,52.16,69525.98,0.0,-0.99901,0.0,0.11842]
[1780391942422,52.16,69525.98,0.0,-0.99901,0.0,0.11842]
[1780391942479,52.16,69524.61,0.0,-0.99901,0.0,0.11814]
[1780391942673,52.16,69524.61,0.0,-0.99901,0.0,0.11814]
[1780391943130,52.16,69513.86,0.0,-0.99903,0.0,0.11602]
[1780391944136,52.16,69513.64,0.0,-0.99903,0.0,0.11597]
[1780391945144,52.16,69518.94,0.0,-0.99902,0.0,0.11702]
[1780391946151,52.16,69516.77,0.0,-0.99902,0.0,0.11659]
[1780391947158,52.16,69515.15,0.0,-0.99903,0.0,0.11627]
[1780391948165,52.16,69512.87,0.0,-0.99903,0.0,0.11582]
[1780391950547,52.16,69513.0,0.0,-0.99903,0.0,0.11585]
[1780391953201,52.16,69514.24,0.0,-0.99903,0.0,0.11609]
[1780391954207,52.16,69515.29,0.0,-0.99903,0.0,0.1163]
[1780391958235,52.16,69518.41,0.0,-0.99902,0.0,0.11691]
[1780391963270,52.16,69517.59,0.0,-0.99902,0.0,0.11675]
[1780391965284,52.16,69516.33,0.0,-0.99902,0.0,0.1165]
[1780391966290,52.16,69514.56,0.0,-0.99903,0.0,0.11615]
[1780391968305,52.16,69513.42,0.0,-0.99903,0.0,0.11593]
[1780391969312,52.16,69514.29,0.0,-0.99903,0.0,0.1161]
[1780391974347,52.16,69514.11,0.0,-0.99903,0.0,0.11561]
[1780391976362,52.16,69515.07,0.0,-0.99903,0.0,0.1158]
[1780391981396,52.16,69515.49,0.0,-0.99903,0.0,0.11588]
[1780391985424,52.16,69516.75,0.0,-0.99903,0.0,0.11613]
[1780391989452,52.16,69519.0,0.0,-0.99902,0.0,0.11657]
[1780391990458,52.16,69521.04,0.0,-0.99902,0.0,0.11697]
[1780391992473,52.16,69520.05,0.0,-0.99902,0.0,0.11678]
[1780391993479,52.16,69518.96,0.0,-0.99902,0.0,0.11656]
[1780391995494,52.16,69517.85,0.0,-0.99902,0.0,0.11634]
[1780391999522,52.16,69514.84,0.0,-0.99903,0.0,0.11575]
[1780392000529,52.16,69513.9,0.0,-0.99903,0.0,0.11557]
[1780392002543,52.16,69518.52,0.0,-0.99902,0.0,0.11648]
[1780392004557,52.16,69520.45,0.0,-0.99902,0.0,0.11686]
[1780392008585,52.16,69521.52,0.0,-0.99902,0.0,0.11707]
[1780392009592,52.16,69510.08,0.0,-0.99904,0.0,0.11482]
[1780392010206,52.16,69510.08,0.0,-0.99904,0.0,0.11482]
[1780392010599,52.16,69497.81,0.0,-0.99906,0.0,0.11245]
[1780392011606,52.16,69495.93,0.0,-0.99906,0.0,0.1121]
[1780392013620,52.16,69498.93,0.0,-0.99906,0.0,0.11267]
[1780392014628,52.16,69501.93,0.0,-0.99905,0.0,0.11324]
[1780392015635,52.16,69503.23,0.0,-0.99905,0.0,0.11349]
[1780392016954,52.16,69503.23,0.0,-0.99905,0.0,0.11349]
[1780392018235,52.16,69503.72,0.0,-0.99905,0.0,0.11359]
[1780392018440,52.16,69502.04,0.0,-0.99905,0.0,0.11327]
[1780392021678,52.16,69502.92,0.0,-0.99905,0.0,0.11344]
[1780392023694,52.16,69504.05,0.0,-0.99905,0.0,0.11365]
[1780392025708,52.16,69503.23,0.0,-0.99905,0.0,0.11349]
[1780392029026,52.16,69502.73,0.0,-0.99905,0.0,0.1134]
[1780392030743,52.16,69501.88,0.0,-0.99905,0.0,0.11323]
[1780392032757,52.16,69495.45,0.0,-0.99907,0.0,0.11156]
[1780392033764,52.16,69492.69,0.0,-0.99907,0.0,0.11104]
[1780392035200,52.16,69492.69,0.0,-0.99907,0.0,0.11104]
[1780392035778,52.16,69493.94,0.0,-0.99907,0.0,0.11128]
[1780392036785,52.16,69495.19,0.0,-0.99907,0.0,0.11151]
[1780392037792,52.16,69493.49,0.0,-0.99907,0.0,0.11119]
[1780392038798,52.16,69490.18,0.0,-0.99908,0.0,0.11057]
[1780392040526,52.16,69490.18,0.0,-0.99908,0.0,0.11057]
[1780392041193,52.16,69487.8,0.0,-0.99908,0.0,0.11012]
[1780392041821,52.16,69484.17,0.0,-0.99909,0.0,0.10944]
[1780392042827,52.16,69485.11,0.0,-0.99909,0.0,0.10961]
[1780392043764,52.16,69485.11,0.0,-0.99909,0.0,0.10961]
[1780392044842,52.16,69481.97,0.0,-0.99909,0.0,0.10903]
[1780392047865,52.16,69479.6,0.0,-0.99909,0.0,0.10859]
[1780392048872,52.16,69476.41,0.0,-0.9991,0.0,0.108]
[1780392049671,52.16,69476.41,0.0,-0.9991,0.0,0.108]
[1780392049879,52.16,69473.72,0.0,-0.9991,0.0,0.1075]
[1780392051067,52.16,69473.72,0.0,-0.9991,0.0,0.1075]
[1780392051129,52.16,69465.94,0.0,-0.99912,0.0,0.10608]
[1780392051793,52.16,69465.94,0.0,-0.99912,0.0,0.10608]
[1780392051893,52.16,69455.23,0.0,-0.99913,0.0,0.10415]
[1780392052900,52.16,69454.97,0.0,-0.99913,0.0,0.10411]
[1780392055022,52.16,69454.7,0.0,-0.99914,0.0,0.10406]
[1780392055922,52.16,69451.2,0.0,-0.99914,0.0,0.10344]
[1780392056928,52.16,69449.92,0.0,-0.99914,0.0,0.10321]
[1780392057936,52.16,69451.13,0.0,-0.99914,0.0,0.10342]
[1780392059338,52.16,69451.13,0.0,-0.99914,0.0,0.10342]
[1780392059408,52.16,69449.91,0.0,-0.99914,0.0,0.10321]
[1780392061965,52.16,69447.14,0.0,-0.99915,0.0,0.10272]
[1780392065270,52.16,69446.53,0.0,-0.99915,0.0,0.10261]
[1780392065993,52.16,69442.45,0.0,-0.99915,0.0,0.10189]
[1780392067001,52.16,69439.86,0.0,-0.99916,0.0,0.10144]
[1780392067873,52.16,69439.86,0.0,-0.99916,0.0,0.10144]
[1780392068300,52.16,69439.86,0.0,-0.99916,0.0,0.10144]
[1780392068379,52.16,69438.67,0.0,-0.99916,0.0,0.10123]
[1780392069021,52.16,69422.56,0.0,-0.99919,0.0,0.09846]
[1780392069687,52.16,69422.56,0.0,-0.99919,0.0,0.09846]
[1780392070575,52.16,69422.56,0.0,-0.99919,0.0,0.09846]
[1780392070591,52.16,69417.53,0.0,-0.99919,0.0,0.09761]
[1780392071035,52.16,69423.9,0.0,-0.99918,0.0,0.09869]
[1780392072042,52.16,69426.78,0.0,-0.99918,0.0,0.09918]
[1780392073049,52.16,69427.74,0.0,-0.99918,0.0,0.09935]
[1780392074056,52.16,69429.67,0.0,-0.99917,0.0,0.09968]
[1780392077646,52.16,69429.8,0.0,-0.99917,0.0,0.0997]
[1780392078084,52.16,69431.48,0.0,-0.99917,0.0,0.09999]
[1780392079455,52.16,69431.48,0.0,-0.99917,0.0,0.09999]
[1780392079488,52.16,69434.6,0.0,-0.99917,0.0,0.10053]
[1780392080099,52.16,69438.43,0.0,-0.99916,0.0,0.10119]
[1780392082112,52.16,69438.92,0.0,-0.99916,0.0,0.10128]
[1780392083495,52.16,69438.92,0.0,-0.99916,0.0,0.10128]
[1780392083583,52.16,69433.6,0.0,-0.99917,0.0,0.10035]
[1780392083730,52.16,69433.6,0.0,-0.99917,0.0,0.10035]
[1780392084126,52.16,69425.92,0.0,-0.99918,0.0,0.09903]
[1780392086140,52.16,69425.44,0.0,-0.99918,0.0,0.09895]
[1780392087147,52.16,69427.76,0.0,-0.99918,0.0,0.09935]
[1780392088154,52.16,69432.1,0.0,-0.99917,0.0,0.10009]
[1780392089161,52.16,69436.0,0.0,-0.99916,0.0,0.10077]
[1780392091175,52.16,69438.73,0.0,-0.99916,0.0,0.10084]
[1780392093189,52.16,69435.3,0.0,-0.99917,0.0,0.10024]
[1780392096210,52.16,69434.43,0.0,-0.99917,0.0,0.10009]
[1780392097216,52.16,69433.46,0.0,-0.99917,0.0,0.09992]
[1780392098224,52.16,69429.52,0.0,-0.99918,0.0,0.09925]
[1780392098754,52.16,69429.52,0.0,-0.99918,0.0,0.09925]
[1780392099231,52.16,69428.63,0.0,-0.99918,0.0,0.0991]
[1780392100238,52.16,69427.62,0.0,-0.99918,0.0,0.09892]
[1780392101960,52.16,69427.08,0.0,-0.99918,0.0,0.09883]
[1780392102252,52.16,69419.44,0.0,-0.99919,0.0,0.09754]
[1780392103259,52.16,69414.39,0.0,-0.9992,0.0,0.09669]
[1780392104266,52.16,69415.13,0.0,-0.9992,0.0,0.09681]
[1780392105273,52.16,69416.44,0.0,-0.9992,0.0,0.09703]
[1780392106630,52.16,69416.44,0.0,-0.9992,0.0,0.09703]
[1780392106703,52.16,69413.28,0.0,-0.9992,0.0,0.0965]
[1780392107287,52.16,69409.0,0.0,-0.99921,0.0,0.09579]
[1780392109300,52.16,69412.09,0.0,-0.9992,0.0,0.0963]
[1780392109863,52.16,69412.09,0.0,-0.9992,0.0,0.0963]
[1780392110308,52.16,69415.78,0.0,-0.9992,0.0,0.09692]
[1780392110767,52.16,69415.78,0.0,-0.9992,0.0,0.09692]
[1780392111315,52.16,69411.1,0.0,-0.99921,0.0,0.09614]
[1780392112041,52.16,69411.1,0.0,-0.99921,0.0,0.09614]
[1780392112322,52.16,69406.85,0.0,-0.99921,0.0,0.09544]
[1780392113368,52.16,69406.85,0.0,-0.99921,0.0,0.09544]
[1780392113406,52.16,69399.38,0.0,-0.99922,0.0,0.09421]
[1780392114336,52.16,69398.78,0.0,-0.99922,0.0,0.09411]
[1780392115357,52.16,69397.77,0.0,-0.99923,0.0,0.09395]
[1780392116515,52.16,69397.77,0.0,-0.99923,0.0,0.09395]
[1780392116519,52.16,69390.27,0.0,-0.99924,0.0,0.09273]
[1780392117364,52.16,69389.35,0.0,-0.99924,0.0,0.09258]
[1780392118700,52.16,69389.35,0.0,-0.99924,0.0,0.09258]
[1780392118371,52.16,69386.43,0.0,-0.99924,0.0,0.09211]
[1780392119378,52.16,69385.52,0.0,-0.99924,0.0,0.09197]
[1780392119815,52.16,69385.52,0.0,-0.99924,0.0,0.09197]
[1780392120385,52.16,69383.47,0.0,-0.99925,0.0,0.09164]
[1780392122414,52.16,69383.95,0.0,-0.99924,0.0,0.09172]
[1780392122449,52.16,69385.71,0.0,-0.99924,0.0,0.092]
[1780392123411,52.16,69386.78,0.0,-0.99924,0.0,0.09217]
[1780392124626,52.16,69386.78,0.0,-0.99924,0.0,0.09217]
[1780392124728,52.16,69391.55,0.0,-0.99923,0.0,0.09294]
[1780392125425,52.16,69394.83,0.0,-0.99923,0.0,0.09347]
[1780392126432,52.16,69399.28,0.0,-0.99922,0.0,0.09419]
[1780392127062,52.16,69399.28,0.0,-0.99922,0.0,0.09419]
[1780392127439,52.16,69404.57,0.0,-0.99922,0.0,0.09506]
[1780392128446,52.16,69405.61,0.0,-0.99921,0.0,0.09523]
[1780392129453,52.16,69406.35,0.0,-0.99921,0.0,0.09535]
[1780392130460,52.16,69408.12,0.0,-0.99921,0.0,0.09565]
[1780392131467,52.16,69411.25,0.0,-0.99921,0.0,0.09617]
[1780392133481,52.16,69405.47,0.0,-0.99921,0.0,0.09521]
[1780392134488,52.16,69401.87,0.0,-0.99922,0.0,0.09462]
[1780392135495,52.16,69406.67,0.0,-0.99921,0.0,0.09541]
[1780392135964,52.16,69406.67,0.0,-0.99921,0.0,0.09541]
[1780392136502,52.16,69409.97,0.0,-0.99921,0.0,0.09595]
[1780392137509,52.16,69412.5,0.0,-0.9992,0.0,0.09637]
[1780392141538,52.16,69411.04,0.0,-0.99921,0.0,0.09613]
[1780392142545,52.16,69406.97,0.0,-0.99921,0.0,0.09546]
[1780392142999,52.16,69406.97,0.0,-0.99921,0.0,0.09546]
[1780392143552,52.16,69396.95,0.0,-0.99923,0.0,0.09381]
[1780392144559,52.16,69390.2,0.0,-0.99924,0.0,0.09272]
[1780392145566,52.16,69386.56,0.0,-0.99924,0.0,0.09213]
[1780392146120,52.16,69386.56,0.0,-0.99924,0.0,0.09213]
[1780392146573,52.16,69387.54,0.0,-0.99924,0.0,0.09229]
[1780392149595,52.16,69389.9,0.0,-0.99924,0.0,0.09267]
[1780392150602,52.16,69388.94,0.0,-0.99924,0.0,0.09252]
[1780392151609,52.16,69387.57,0.0,-0.99924,0.0,0.09192]
[1780392152311,52.16,69387.57,0.0,-0.99924,0.0,0.09192]
[1780392152616,52.16,69383.16,0.0,-0.99925,0.0,0.09122]
[1780392153623,52.16,69381.87,0.0,-0.99925,0.0,0.09101]
[1780392154286,52.16,69381.87,0.0,-0.99925,0.0,0.09101]
[1780392154555,52.16,69381.87,0.0,-0.99925,0.0,0.09101]
[1780392154632,52.16,69362.33,0.0,-0.99928,0.0,0.08796]
[1780392155639,52.16,69354.82,0.0,-0.99929,0.0,0.08681]
[1780392156646,52.16,69350.95,0.0,-0.99929,0.0,0.08623]
[1780392156810,52.16,69350.95,0.0,-0.99929,0.0,0.08623]
[1780392157653,52.16,69349.89,0.0,-0.99929,0.0,0.08607]
[1780392158149,52.16,69349.89,0.0,-0.99929,0.0,0.08607]
[1780392158670,52.16,69335.25,0.0,-0.99931,0.0,0.08389]
[1780392158901,52.16,69335.25,0.0,-0.99931,0.0,0.08389]
[1780392159213,52.16,69335.25,0.0,-0.99931,0.0,0.08389]
[1780392159673,52.16,69337.62,0.0,-0.99931,0.0,0.08424]
[1780392159769,52.16,69337.62,0.0,-0.99931,0.0,0.08424]
[1780392160269,52.16,69337.62,0.0,-0.99931,0.0,0.08424]
[1780392160679,52.16,69344.46,0.0,-0.9993,0.0,0.08525]
[1780392161687,52.16,69363.19,0.0,-0.99928,0.0,0.08809]
[1780392162609,52.16,69363.19,0.0,-0.99928,0.0,0.08809]
[1780392162694,52.16,69381.67,0.0,-0.99925,0.0,0.09098]
[1780392163545,52.16,69381.67,0.0,-0.99925,0.0,0.09098]
[1780392163722,52.16,69381.67,0.0,-0.99925,0.0,0.09098]
[1780392163754,52.16,69386.18,0.0,-0.99924,0.0,0.0917]
[1780392165715,52.16,69388.59,0.0,-0.99924,0.0,0.09208]
[1780392166722,52.16,69391.46,0.0,-0.99924,0.0,0.09254]
[1780392167729,52.16,69389.74,0.0,-0.99924,0.0,0.09227]
[1780392169744,52.16,69387.77,0.0,-0.99924,0.0,0.09195]
[1780392170750,52.16,69378.31,0.0,-0.99926,0.0,0.09045]
[1780392171031,52.16,69378.31,0.0,-0.99926,0.0,0.09045]
[1780392171757,52.16,69368.5,0.0,-0.99927,0.0,0.08891]
[1780392172764,52.16,69371.61,0.0,-0.99927,0.0,0.0894]
[1780392173771,52.16,69377.11,0.0,-0.99926,0.0,0.09026]
[1780392174764,52.16,69377.11,0.0,-0.99926,0.0,0.09026]
[1780392174778,52.16,69373.41,0.0,-0.99926,0.0,0.08968]
[1780392175785,52.16,69371.23,0.0,-0.99927,0.0,0.08934]
[1780392177900,52.16,69370.49,0.0,-0.99927,0.0,0.08922]
[1780392177937,52.16,69370.49,0.0,-0.99927,0.0,0.08922]
[1780392177977,52.16,69370.49,0.0,-0.99927,0.0,0.08922]
[1780392178076,52.16,69367.1,0.0,-0.99927,0.0,0.0887]
[1780392178807,52.16,69360.62,0.0,-0.99928,0.0,0.0877]
[1780392179814,52.16,69357.19,0.0,-0.99928,0.0,0.08718]
[1780392181828,52.16,69359.7,0.0,-0.99928,0.0,0.08756]
[1780392183842,52.16,69365.22,0.0,-0.99927,0.0,0.08841]
[1780392184849,52.16,69374.79,0.0,-0.99926,0.0,0.0899]
[1780392185856,52.16,69382.08,0.0,-0.99925,0.0,0.09104]
[1780392186863,52.16,69386.14,0.0,-0.99924,0.0,0.09169]
[1780392188877,52.16,69387.81,0.0,-0.99924,0.0,0.09196]
[1780392191898,52.16,69386.39,0.0,-0.99924,0.0,0.09173]
[1780392193912,52.16,69382.92,0.0,-0.99925,0.0,0.09118]
[1780392194919,52.16,69375.82,0.0,-0.99926,0.0,0.09006]
[1780392195926,52.16,69376.05,0.0,-0.99926,0.0,0.09009]
[1780392197219,52.16,69376.05,0.0,-0.99926,0.0,0.09009]
[1780392197358,52.16,69376.05,0.0,-0.99926,0.0,0.09009]
[1780392197474,52.16,69376.05,0.0,-0.99926,0.0,0.09009]
[1780392199584,52.16,69376.6,0.0,-0.99926,0.0,0.09018]
[1780392199699,52.16,69376.6,0.0,-0.99926,0.0,0.09018]
[1780392199720,52.16,69376.6,0.0,-0.99926,0.0,0.09018]
[1780392199799,52.16,69375.18,0.0,-0.99926,0.0,0.08996]
[1780392202975,52.16,69368.09,0.0,-0.99927,0.0,0.08885]
[1780392203983,52.16,69361.9,0.0,-0.99928,0.0,0.0879]
[1780392204990,52.16,69360.42,0.0,-0.99928,0.0,0.08767]
[1780392207003,52.16,69362.63,0.0,-0.99928,0.0,0.08801]
[1780392209019,52.16,69365.93,0.0,-0.99927,0.0,0.08852]
[1780392210202,52.16,69365.93,0.0,-0.99927,0.0,0.08852]
[1780392210228,52.16,69365.93,0.0,-0.99927,0.0,0.08852]
[1780392210381,52.16,69365.93,0.0,-0.99927,0.0,0.08852]
[1780392210474,52.16,69365.93,0.0,-0.99927,0.0,0.08852]
[1780392210498,52.16,69370.06,0.0,-0.99927,0.0,0.08916]
[1780392211035,52.16,69371.24,0.0,-0.99927,0.0,0.08897]
[1780392212882,52.16,69372.71,0.0,-0.99927,0.0,0.0892]
[1780392212976,52.16,69372.71,0.0,-0.99927,0.0,0.0892]
[1780392213038,52.16,69372.71,0.0,-0.99927,0.0,0.0892]
[1780392213223,52.16,69372.71,0.0,-0.99927,0.0,0.0892]
[1780392213239,52.16,69371.97,0.0,-0.99927,0.0,0.08909]
[1780392214303,52.16,69371.97,0.0,-0.99927,0.0,0.08909]
[1780392214377,52.16,69371.97,0.0,-0.99927,0.0,0.08909]
[1780392214471,52.16,69371.97,0.0,-0.99927,0.0,0.08909]
[1780392214526,52.16,69366.68,0.0,-0.99927,0.0,0.08827]
[1780392215062,52.16,69362.79,0.0,-0.99928,0.0,0.08767]
[1780392217121,52.16,69361.56,0.0,-0.99928,0.0,0.08748]
[1780392217193,52.16,69361.56,0.0,-0.99928,0.0,0.08748]
[1780392217223,52.16,69361.56,0.0,-0.99928,0.0,0.08748]
[1780392217275,52.16,69364.22,0.0,-0.99928,0.0,0.08789]
[1780392219534,52.16,69365.57,0.0,-0.99928,0.0,0.0881]
[1780392219603,52.16,69365.57,0.0,-0.99928,0.0,0.0881]
[1780392219725,52.16,69365.57,0.0,-0.99928,0.0,0.0881]
[1780392219784,52.16,69369.33,0.0,-0.99927,0.0,0.08868]
[1780392221349,52.16,69370.45,0.0,-0.99927,0.0,0.08885]
[1780392221358,52.16,69370.45,0.0,-0.99927,0.0,0.08885]
[1780392221473,52.16,69370.45,0.0,-0.99927,0.0,0.08885]
[1780392221570,52.16,69370.12,0.0,-0.99927,0.0,0.0888]
[1780392224125,52.16,69375.76,0.0,-0.99926,0.0,0.08968]
[1780392224924,52.16,69375.76,0.0,-0.99926,0.0,0.08968]
[1780392224979,52.16,69375.76,0.0,-0.99926,0.0,0.08968]
[1780392225082,52.16,69375.76,0.0,-0.99926,0.0,0.08968]
[1780392225244,52.16,69375.76,0.0,-0.99926,0.0,0.08968]
[1780392226139,52.16,69391.5,0.0,-0.99924,0.0,0.09217]
[1780392227146,52.16,69397.86,0.0,-0.99923,0.0,0.09319]
[1780392230167,52.16,69395.77,0.0,-0.99923,0.0,0.09286]
[1780392232479,52.16,69395.22,0.0,-0.99924,0.0,0.09277]
[1780392232650,52.16,69395.22,0.0,-0.99924,0.0,0.09277]
[1780392232725,52.16,69395.22,0.0,-0.99924,0.0,0.09277]
[1780392232797,52.16,69392.1,0.0,-0.99924,0.0,0.09227]
[1780392233284,52.16,69392.1,0.0,-0.99924,0.0,0.09227]
[1780392233353,52.16,69392.1,0.0,-0.99924,0.0,0.09227]
[1780392233473,52.16,69392.1,0.0,-0.99924,0.0,0.09227]
[1780392233518,52.16,69392.16,0.0,-0.99924,0.0,0.09228]
[1780392234195,52.16,69390.26,0.0,-0.99924,0.0,0.09197]
[1780392235202,52.16,69388.25,0.0,-0.99924,0.0,0.09165]
[1780392237216,52.16,69384.03,0.0,-0.99925,0.0,0.09098]
[1780392239143,52.16,69383.19,0.0,-0.99925,0.0,0.09085]
[1780392239148,52.16,69383.19,0.0,-0.99925,0.0,0.09085]
[1780392239220,52.16,69383.19,0.0,-0.99925,0.0,0.09085]
[1780392239289,52.16,69383.19,0.0,-0.99925,0.0,0.09085]
[1780392239740,52.16,69383.19,0.0,-0.99925,0.0,0.09085]
[1780392239821,52.16,69383.41,0.0,-0.99925,0.0,0.09088]
[1780392239868,52.16,69383.41,0.0,-0.99925,0.0,0.09088]
[1780392239975,52.16,69383.41,0.0,-0.99925,0.0,0.09088]
[1780392240237,52.16,69383.66,0.0,-0.99925,0.0,0.09092]
[1780392241244,52.16,69388.38,0.0,-0.99924,0.0,0.09167]
[1780392242251,52.16,69391.03,0.0,-0.99924,0.0,0.09209]
[1780392242977,52.16,69391.03,0.0,-0.99924,0.0,0.09209]
[1780392242993,52.16,69391.03,0.0,-0.99924,0.0,0.09209]
[1780392244265,52.16,69386.13,0.0,-0.99925,0.0,0.09131]
[1780392244952,52.16,69386.13,0.0,-0.99925,0.0,0.09131]
[1780392244978,52.16,69386.13,0.0,-0.99925,0.0,0.09131]
[1780392245121,52.16,69386.13,0.0,-0.99925,0.0,0.09131]
[1780392245223,52.16,69386.13,0.0,-0.99925,0.0,0.09131]
[1780392245351,52.16,69386.13,0.0,-0.99925,0.0,0.09131]
[1780392245399,52.16,69386.7,0.0,-0.99925,0.0,0.0914]
[1780392248296,52.16,69388.4,0.0,-0.99924,0.0,0.09167]
[1780392248971,52.16,69388.4,0.0,-0.99924,0.0,0.09167]
[1780392249107,52.16,69388.4,0.0,-0.99924,0.0,0.09167]
[1780392251368,52.16,69387.34,0.0,-0.99925,0.0,0.0915]
[1780392251471,52.16,69387.34,0.0,-0.99925,0.0,0.0915]
[1780392251483,52.16,69387.34,0.0,-0.99925,0.0,0.0915]
[1780392251723,52.16,69387.34,0.0,-0.99925,0.0,0.0915]
[1780392251822,52.16,69387.83,0.0,-0.99925,0.0,0.09158]
[1780392254820,52.16,69387.83,0.0,-0.99925,0.0,0.09158]
[1780392254972,52.16,69388.61,0.0,-0.99924,0.0,0.09171]
[1780392254977,52.16,69388.61,0.0,-0.99924,0.0,0.09171]
[1780392255221,52.16,69388.61,0.0,-0.99924,0.0,0.09171]
[1780392256352,52.16,69393.43,0.0,-0.99924,0.0,0.09248]
[1780392257423,52.16,69393.43,0.0,-0.99924,0.0,0.09248]
[1780392257472,52.16,69393.43,0.0,-0.99924,0.0,0.09248]
[1780392257478,52.16,69393.43,0.0,-0.99924,0.0,0.09248]
[1780392257722,52.16,69393.43,0.0,-0.99924,0.0,0.09248]
[1780392257751,52.16,69395.07,0.0,-0.99924,0.0,0.09274]
[1780392258366,52.16,69393.05,0.0,-0.99924,0.0,0.09242]
[1780392260923,52.16,69392.67,0.0,-0.99924,0.0,0.09236]
[1780392260934,52.16,69392.67,0.0,-0.99924,0.0,0.09236]
[1780392260972,52.16,69392.67,0.0,-0.99924,0.0,0.09236]
[1780392262393,52.16,69394.69,0.0,-0.99924,0.0,0.09268]
[1780392267430,52.16,69394.33,0.0,-0.99924,0.0,0.09262]
[1780392270132,52.16,69394.17,0.0,-0.99924,0.0,0.0926]
[1780392270200,52.16,69394.17,0.0,-0.99924,0.0,0.0926]
[1780392270222,52.16,69394.17,0.0,-0.99924,0.0,0.0926]
[1780392270291,52.16,69394.17,0.0,-0.99924,0.0,0.0926]
[1780392270759,52.16,69394.17,0.0,-0.99924,0.0,0.0926]
[1780392270838,52.16,69394.17,0.0,-0.99924,0.0,0.0926]
[1780392270821,52.16,69394.51,0.0,-0.99924,0.0,0.09265]
[1780392270947,52.16,69394.51,0.0,-0.99924,0.0,0.09265]
[1780392270973,52.16,69394.51,0.0,-0.99924,0.0,0.09265]
[1780392271459,52.16,69394.81,0.0,-0.99924,0.0,0.09232]
[1780392272971,52.16,69394.17,0.0,-0.99924,0.0,0.09222]
[1780392273251,52.16,69394.17,0.0,-0.99924,0.0,0.09222]
[1780392273506,52.16,69394.17,0.0,-0.99924,0.0,0.09222]
[1780392273671,52.16,69394.17,0.0,-0.99924,0.0,0.09222]
[1780392273719,52.16,69394.17,0.0,-0.99924,0.0,0.09222]
[1780392273830,52.16,69394.17,0.0,-0.99924,0.0,0.09222]
[1780392276280,52.16,69392.8,0.0,-0.99924,0.0,0.092]
[1780392276366,52.16,69392.8,0.0,-0.99924,0.0,0.092]
[1780392276476,52.16,69392.8,0.0,-0.99924,0.0,0.092]
[1780392276494,52.16,69394.24,0.0,-0.99924,0.0,0.09223]
[1780392276975,52.16,69394.24,0.0,-0.99924,0.0,0.09223]
[1780392277110,52.16,69394.24,0.0,-0.99924,0.0,0.09223]
[1780392277219,52.16,69394.24,0.0,-0.99924,0.0,0.09223]
[1780392277345,52.16,69394.24,0.0,-0.99924,0.0,0.09223]
[1780392277523,52.16,69394.24,0.0,-0.99924,0.0,0.09223]
[1780392277719,52.16,69394.24,0.0,-0.99924,0.0,0.09223]
[1780392277777,52.16,69394.24,0.0,-0.99924,0.0,0.09223]
[1780392283543,52.16,69393.18,0.0,-0.99924,0.0,0.09206]
[1780392284359,52.16,69393.18,0.0,-0.99924,0.0,0.09206]
[1780392284364,52.16,69393.18,0.0,-0.99924,0.0,0.09206]
[1780392284470,52.16,69393.18,0.0,-0.99924,0.0,0.09206]
[1780392284550,52.16,69395.55,0.0,-0.99924,0.0,0.09244]
[1780392285126,52.16,69395.55,0.0,-0.99924,0.0,0.09244]
[1780392285214,52.16,69395.55,0.0,-0.99924,0.0,0.09244]
[1780392285220,52.16,69395.55,0.0,-0.99924,0.0,0.09244]
[1780392285557,52.16,69396.13,0.0,-0.99924,0.0,0.09253]
[1780392289195,52.16,69396.91,0.0,-0.99924,0.0,0.09266]
[1780392289207,52.16,69396.91,0.0,-0.99924,0.0,0.09266]
[1780392289219,52.16,69396.91,0.0,-0.99924,0.0,0.09266]
[1780392289348,52.16,69396.91,0.0,-0.99924,0.0,0.09266]
[1780392290417,52.16,69395.9,0.0,-0.99924,0.0,0.0925]
[1780392290469,52.16,69395.9,0.0,-0.99924,0.0,0.0925]
[1780392290600,52.16,69395.9,0.0,-0.99924,0.0,0.0925]
[1780392290723,52.16,69395.9,0.0,-0.99924,0.0,0.0925]
[1780392290809,52.16,69396.3,0.0,-0.99924,0.0,0.09256]
[1780392292973,52.16,69397.06,0.0,-0.99924,0.0,0.09268]
[1780392293168,52.16,69397.06,0.0,-0.99924,0.0,0.09268]
[1780392293219,52.16,69397.06,0.0,-0.99924,0.0,0.09268]
[1780392293333,52.16,69397.06,0.0,-0.99924,0.0,0.09268]
[1780392293613,52.16,69395.28,0.0,-0.99924,0.0,0.0924]
[1780392296975,52.16,69395.39,0.0,-0.99924,0.0,0.09241]
[1780392297121,52.16,69395.39,0.0,-0.99924,0.0,0.09241]
[1780392297220,52.16,69395.39,0.0,-0.99924,0.0,0.09241]
[1780392297227,52.16,69395.39,0.0,-0.99924,0.0,0.09241]
[1780392300973,52.16,69396.82,0.0,-0.99924,0.0,0.09264]
[1780392301221,52.16,69396.82,0.0,-0.99924,0.0,0.09264]
[1780392303683,52.16,69393.11,0.0,-0.99924,0.0,0.09205]
[1780392303990,52.16,69393.11,0.0,-0.99924,0.0,0.09205]
[1780392304128,52.16,69393.11,0.0,-0.99924,0.0,0.09205]
[1780392304221,52.16,69393.11,0.0,-0.99924,0.0,0.09205]
[1780392304367,52.16,69393.11,0.0,-0.99924,0.0,0.09205]
[1780392304641,52.16,69393.11,0.0,-0.99924,0.0,0.09205]
[1780392304706,52.16,69393.11,0.0,-0.99924,0.0,0.09205]
[1780392304722,52.16,69393.11,0.0,-0.99924,0.0,0.09205]
[1780392304783,52.16,69388.11,0.0,-0.99925,0.0,0.09125]
[1780392306989,52.16,69387.69,0.0,-0.99925,0.0,0.09118]
[1780392307096,52.16,69387.69,0.0,-0.99925,0.0,0.09118]
[1780392307221,52.16,69387.69,0.0,-0.99925,0.0,0.09118]
[1780392307540,52.16,69387.69,0.0,-0.99925,0.0,0.09118]
[1780392307720,52.16,69387.69,0.0,-0.99925,0.0,0.09118]
[1780392307955,52.16,69387.33,0.0,-0.99925,0.0,0.09113]
[1780392308719,52.16,69383.1,0.0,-0.99926,0.0,0.09046]
[1780392309520,52.16,69383.1,0.0,-0.99926,0.0,0.09046]
[1780392309655,52.16,69383.1,0.0,-0.99926,0.0,0.09046]
[1780392309723,52.16,69383.1,0.0,-0.99926,0.0,0.09046]
[1780392309852,52.16,69383.52,0.0,-0.99925,0.0,0.09052]
[1780392310733,52.16,69385.28,0.0,-0.99925,0.0,0.0908]
[1780392310972,52.16,69385.28,0.0,-0.99925,0.0,0.0908]
[1780392311223,52.16,69385.28,0.0,-0.99925,0.0,0.0908]
[1780392311403,52.16,69385.28,0.0,-0.99925,0.0,0.0908]
[1780392311470,52.16,69385.28,0.0,-0.99925,0.0,0.0908]
[1780392311570,52.16,69385.28,0.0,-0.99925,0.0,0.0908]
[1780392311719,52.16,69385.28,0.0,-0.99925,0.0,0.0908]
[1780392311729,52.16,69385.28,0.0,-0.99925,0.0,0.0908]
[1780392312747,52.16,69380.69,0.0,-0.99926,0.0,0.09008]
[1780392313867,52.16,69380.69,0.0,-0.99926,0.0,0.09008]
[1780392313955,52.16,69380.62,0.0,-0.99926,0.0,0.09007]
[1780392313975,52.16,69380.62,0.0,-0.99926,0.0,0.09007]
[1780392314761,52.16,69381.21,0.0,-0.99926,0.0,0.09016]
[1780392314973,52.16,69381.21,0.0,-0.99926,0.0,0.09016]
[1780392315019,52.16,69381.21,0.0,-0.99926,0.0,0.09016]
[1780392315220,52.16,69381.21,0.0,-0.99926,0.0,0.09016]
[1780392315402,52.16,69381.21,0.0,-0.99926,0.0,0.09016]
[1780392315768,52.16,69375.53,0.0,-0.99927,0.0,0.08927]
[1780392316224,52.16,69375.53,0.0,-0.99927,0.0,0.08927]
[1780392316776,52.16,69352.89,0.0,-0.9993,0.0,0.08581]
[1780392317718,52.16,69352.89,0.0,-0.9993,0.0,0.08581]
[1780392317839,52.16,69352.89,0.0,-0.9993,0.0,0.08581]
[1780392317852,52.16,69352.89,0.0,-0.9993,0.0,0.08581]
[1780392317893,52.16,69349.64,0.0,-0.9993,0.0,0.08532]
[1780392319062,52.16,69349.55,0.0,-0.9993,0.0,0.0853]
[1780392319290,52.16,69349.55,0.0,-0.9993,0.0,0.0853]
[1780392319797,52.16,69348.1,0.0,-0.9993,0.0,0.08509]
[1780392320223,52.16,69348.1,0.0,-0.9993,0.0,0.08509]
[1780392320517,52.16,69348.1,0.0,-0.9993,0.0,0.08509]
[1780392320719,52.16,69348.1,0.0,-0.9993,0.0,0.08509]
[1780392320953,52.16,69348.92,0.0,-0.9993,0.0,0.08521]
[1780392323775,52.16,69349.05,0.0,-0.9993,0.0,0.08523]
[1780392323870,52.16,69349.05,0.0,-0.9993,0.0,0.08523]
[1780392323899,52.16,69342.07,0.0,-0.99931,0.0,0.08419]
[1780392324852,52.16,69342.07,0.0,-0.99931,0.0,0.08419]
[1780392324915,52.16,69336.93,0.0,-0.99932,0.0,0.08343]
[1780392325587,52.16,69336.93,0.0,-0.99932,0.0,0.08343]
[1780392325840,52.16,69330.05,0.0,-0.99933,0.0,0.08243]
[1780392326847,52.16,69329.92,0.0,-0.99933,0.0,0.08241]
[1780392327803,52.16,69329.92,0.0,-0.99933,0.0,0.08241]
[1780392327854,52.16,69326.97,0.0,-0.99933,0.0,0.08199]
[1780392328548,52.16,69326.97,0.0,-0.99933,0.0,0.08199]
[1780392328813,52.16,69326.97,0.0,-0.99933,0.0,0.08199]
[1780392329605,52.16,69326.42,0.0,-0.99933,0.0,0.08191]
[1780392329868,52.16,69339.58,0.0,-0.99931,0.0,0.08382]
[1780392330838,52.16,69339.58,0.0,-0.99931,0.0,0.08382]
[1780392330875,52.16,69345.55,0.0,-0.99931,0.0,0.08471]
[1780392331882,52.16,69345.78,0.0,-0.99931,0.0,0.08439]
[1780392333896,52.16,69347.49,0.0,-0.99931,0.0,0.08464]
[1780392334903,52.16,69343.13,0.0,-0.99931,0.0,0.084]
[1780392335056,52.16,69343.13,0.0,-0.99931,0.0,0.084]
[1780392335910,52.16,69339.21,0.0,-0.99932,0.0,0.08342]
[1780392338156,52.16,69338.67,0.0,-0.99932,0.0,0.08334]
[1780392338330,52.16,69338.67,0.0,-0.99932,0.0,0.08334]
[1780392339617,52.16,69338.49,0.0,-0.99932,0.0,0.08331]
[1780392339720,52.16,69338.49,0.0,-0.99932,0.0,0.08331]
[1780392339728,52.16,69338.49,0.0,-0.99932,0.0,0.08331]
[1780392339939,52.16,69337.57,0.0,-0.99932,0.0,0.08318]
[1780392339977,52.16,69337.57,0.0,-0.99932,0.0,0.08318]
[1780392341953,52.16,69343.64,0.0,-0.99931,0.0,0.08407]
[1780392343346,52.16,69344.12,0.0,-0.99931,0.0,0.08414]
[1780392343423,52.16,69344.12,0.0,-0.99931,0.0,0.08414]
[1780392343470,52.16,69344.12,0.0,-0.99931,0.0,0.08414]
[1780392343558,52.16,69344.12,0.0,-0.99931,0.0,0.08414]
[1780392344975,52.16,69332.15,0.0,-0.99933,0.0,0.08239]
[1780392346408,52.16,69332.15,0.0,-0.99933,0.0,0.08239]
[1780392346412,52.16,69332.38,0.0,-0.99933,0.0,0.08242]
[1780392347460,52.16,69332.38,0.0,-0.99933,0.0,0.08242]
[1780392347471,52.16,69332.38,0.0,-0.99933,0.0,0.08242]
[1780392347722,52.16,69332.38,0.0,-0.99933,0.0,0.08242]
[1780392347821,52.16,69329.43,0.0,-0.99933,0.0,0.082]
[1780392348915,52.16,69329.43,0.0,-0.99933,0.0,0.082]
[1780392347996,52.16,69331.48,0.0,-0.99933,0.0,0.08229]
[1780392351017,52.16,69334.06,0.0,-0.99932,0.0,0.08267]
[1780392354038,52.16,69336.8,0.0,-0.99932,0.0,0.08307]
[1780392355046,52.16,69341.72,0.0,-0.99931,0.0,0.08379]
[1780392355985,52.16,69341.72,0.0,-0.99931,0.0,0.08379]
[1780392356107,52.16,69341.72,0.0,-0.99931,0.0,0.08379]
[1780392356222,52.16,69341.72,0.0,-0.99931,0.0,0.08379]
[1780392356773,52.16,69341.72,0.0,-0.99931,0.0,0.08379]
[1780392356806,52.16,69343.39,0.0,-0.99931,0.0,0.08404]
[1780392360586,52.16,69343.91,0.0,-0.99931,0.0,0.08411]
[1780392360630,52.16,69345.28,0.0,-0.99931,0.0,0.08431]
[1780392362344,52.16,69345.43,0.0,-0.99931,0.0,0.08434]
[1780392362408,52.16,69345.43,0.0,-0.99931,0.0,0.08434]
[1780392362472,52.16,69345.43,0.0,-0.99931,0.0,0.08434]
[1780392362557,52.16,69343.87,0.0,-0.99931,0.0,0.08411]
[1780392366939,52.16,69343.97,0.0,-0.99931,0.0,0.08412]
[1780392366122,52.16,69346.01,0.0,-0.99931,0.0,0.08442]
[1780392367488,52.16,69346.01,0.0,-0.99931,0.0,0.08442]
[1780392367589,52.16,69346.01,0.0,-0.99931,0.0,0.08442]
[1780392367729,52.16,69346.01,0.0,-0.99931,0.0,0.08442]
[1780392367760,52.16,69346.88,0.0,-0.99931,0.0,0.08455]
[1780392368136,52.16,69351.07,0.0,-0.9993,0.0,0.08518]
[1780392369143,52.16,69353.54,0.0,-0.9993,0.0,0.08555]
[1780392372163,52.16,69351.54,0.0,-0.9993,0.0,0.08525]
[1780392373190,52.16,69351.54,0.0,-0.9993,0.0,0.08525]
[1780392373221,52.16,69351.54,0.0,-0.9993,0.0,0.08525]
[1780392373229,52.16,69351.54,0.0,-0.9993,0.0,0.08525]
[1780392373471,52.16,69351.54,0.0,-0.9993,0.0,0.08525]
[1780392373557,52.16,69352.95,0.0,-0.9993,0.0,0.08546]
[1780392374178,52.16,69356.16,0.0,-0.99929,0.0,0.08594]
[1780392375185,52.16,69357.46,0.0,-0.99929,0.0,0.08614]
[1780392376192,52.16,69355.58,0.0,-0.9993,0.0,0.08585]
[1780392377199,52.16,69355.58,0.0,-0.9993,0.0,0.08585]
[1780392377220,52.16,69355.58,0.0,-0.9993,0.0,0.08585]
[1780392377320,52.16,69355.58,0.0,-0.9993,0.0,0.08585]
[1780392377470,52.16,69355.58,0.0,-0.9993,0.0,0.08585]
[1780392377571,52.16,69356.04,0.0,-0.9993,0.0,0.08592]
[1780392379212,52.16,69354.34,0.0,-0.9993,0.0,0.08567]
[1780392382179,52.16,69353.72,0.0,-0.9993,0.0,0.08557]
[1780392382220,52.16,69353.72,0.0,-0.9993,0.0,0.08557]
[1780392382234,52.16,69347.21,0.0,-0.99931,0.0,0.0846]
[1780392383240,52.16,69345.37,0.0,-0.99931,0.0,0.08433]
[1780392384973,52.16,69345.37,0.0,-0.99931,0.0,0.08433]
[1780392384997,52.16,69345.37,0.0,-0.99931,0.0,0.08433]
[1780392385255,52.16,69345.21,0.0,-0.99931,0.0,0.0843]
[1780392388632,52.16,69344.24,0.0,-0.99931,0.0,0.08416]
[1780392388692,52.16,69344.24,0.0,-0.99931,0.0,0.08416]
[1780392388896,52.16,69344.24,0.0,-0.99931,0.0,0.08416]
[1780392388905,52.16,69340.3,0.0,-0.99932,0.0,0.08358]
[1780392389284,52.16,69334.29,0.0,-0.99932,0.0,0.0827]
[1780392390975,52.16,69334.29,0.0,-0.99932,0.0,0.0827]
[1780392391005,52.16,69334.29,0.0,-0.99932,0.0,0.0827]
[1780392390978,52.16,69329.86,0.0,-0.99933,0.0,0.08206]
[1780392391231,52.16,69329.86,0.0,-0.99933,0.0,0.08206]
[1780392393313,52.16,69331.1,0.0,-0.99933,0.0,0.08189]
[1780392394690,52.16,69331.1,0.0,-0.99933,0.0,0.08189]
[1780392394721,52.16,69331.1,0.0,-0.99933,0.0,0.08189]
[1780392394986,52.16,69331.1,0.0,-0.99933,0.0,0.08189]
[1780392395014,52.16,69335.23,0.0,-0.99933,0.0,0.08249]
[1780392395775,52.16,69336.49,0.0,-0.99932,0.0,0.08267]
[1780392396974,52.16,69336.49,0.0,-0.99932,0.0,0.08267]
[1780392397014,52.16,69337.25,0.0,-0.99932,0.0,0.08279]
[1780392397201,52.16,69337.25,0.0,-0.99932,0.0,0.08279]
[1780392398975,52.16,69337.19,0.0,-0.99932,0.0,0.08278]
[1780392399003,52.16,69337.19,0.0,-0.99932,0.0,0.08278]
[1780392398994,52.16,69338.77,0.0,-0.99932,0.0,0.08301]
[1780392399361,52.16,69341.42,0.0,-0.99932,0.0,0.0834]
[1780392400981,52.16,69341.42,0.0,-0.99932,0.0,0.0834]
[1780392401017,52.16,69342.02,0.0,-0.99932,0.0,0.08348]
[1780392401176,52.16,69342.02,0.0,-0.99932,0.0,0.08348]
[1780392401376,52.16,69340.02,0.0,-0.99932,0.0,0.08319]
[1780392404973,52.16,69339.74,0.0,-0.99932,0.0,0.08315]
[1780392405233,52.16,69340.06,0.0,-0.99932,0.0,0.0832]
[1780392405404,52.16,69340.76,0.0,-0.99932,0.0,0.0833]
[1780392406979,52.16,69340.76,0.0,-0.99932,0.0,0.0833]
[1780392406411,52.16,69342.38,0.0,-0.99932,0.0,0.08354]
[1780392407105,52.16,69342.38,0.0,-0.99932,0.0,0.08354]
[1780392407261,52.16,69342.38,0.0,-0.99932,0.0,0.08354]
[1780392407470,52.16,69342.38,0.0,-0.99932,0.0,0.08354]
[1780392407540,52.16,69342.38,0.0,-0.99932,0.0,0.08354]
[1780392407564,52.16,69343.57,0.0,-0.99931,0.0,0.08371]
[1780392409070,52.16,69344.03,0.0,-0.99931,0.0,0.08378]
[1780392409432,52.16,69345.29,0.0,-0.99931,0.0,0.08396]
[1780392410972,52.16,69345.29,0.0,-0.99931,0.0,0.08396]
[1780392410980,52.16,69345.29,0.0,-0.99931,0.0,0.08396]
[1780392411800,52.16,69345.92,0.0,-0.99931,0.0,0.08406]
[1780392411901,52.16,69345.8,0.0,-0.99931,0.0,0.08404]
[1780392412083,52.16,69345.8,0.0,-0.99931,0.0,0.08404]
[1780392414971,52.16,69346.32,0.0,-0.99931,0.0,0.08412]
[1780392415027,52.16,69346.32,0.0,-0.99931,0.0,0.08412]
[1780392415474,52.16,69345.55,0.0,-0.99931,0.0,0.084]
[1780392418986,52.16,69345.72,0.0,-0.99931,0.0,0.08403]
[1780392419186,52.16,69345.46,0.0,-0.99931,0.0,0.08399]
[1780392419502,52.16,69347.02,0.0,-0.99931,0.0,0.08422]
[1780392420509,52.16,69343.41,0.0,-0.99931,0.0,0.08369]
[1780392421516,52.16,69341.14,0.0,-0.99932,0.0,0.08335]
[1780392422523,52.16,69335.31,0.0,-0.99932,0.0,0.0825]
[1780392423531,52.16,69329.86,0.0,-0.99933,0.0,0.08171]
[1780392424537,52.16,69332.46,0.0,-0.99933,0.0,0.08209]
[1780392425978,52.16,69341.86,0.0,-0.99932,0.0,0.08346]
[1780392426551,52.16,69340.01,0.0,-0.99932,0.0,0.08319]
[1780392427560,52.16,69341.1,0.0,-0.99932,0.0,0.08335]
[1780392428567,52.16,69338.1,0.0,-0.99932,0.0,0.08291]
[1780392429574,52.16,69334.42,0.0,-0.99933,0.0,0.08237]
[1780392431588,52.16,69332.55,0.0,-0.99933,0.0,0.0821]
[1780392433428,52.16,69331.95,0.0,-0.99933,0.0,0.08202]
[1780392433602,52.16,69331.05,0.0,-0.99933,0.0,0.08189]
[1780392438637,52.16,69331.34,0.0,-0.99933,0.0,0.08193]
[1780392439644,52.16,69332.2,0.0,-0.99933,0.0,0.08205]
[1780392440650,52.16,69331.3,0.0,-0.99933,0.0,0.08192]
[1780392443672,52.16,69332.39,0.0,-0.99933,0.0,0.08208]
[1780392445686,52.16,69335.38,0.0,-0.99932,0.0,0.08251]
[1780392450721,52.16,69334.1,0.0,-0.99933,0.0,0.08233]
[1780392451557,52.16,69334.1,0.0,-0.99933,0.0,0.08233]
[1780392451728,52.16,69332.89,0.0,-0.99933,0.0,0.08181]
[1780392452735,52.16,69335.02,0.0,-0.99933,0.0,0.08212]
[1780392455756,52.16,69333.83,0.0,-0.99933,0.0,0.08194]
[1780392456768,52.16,69331.55,0.0,-0.99933,0.0,0.08161]
[1780392458783,52.16,69329.64,0.0,-0.99933,0.0,0.08134]
[1780392460797,52.16,69328.79,0.0,-0.99934,0.0,0.08122]
[1780392463818,52.16,69327.55,0.0,-0.99934,0.0,0.08104]
[1780392467508,52.16,69327.2,0.0,-0.99934,0.0,0.08099]
[1780392469685,52.16,69326.49,0.0,-0.99934,0.0,0.08089]
[1780392470867,52.16,69324.99,0.0,-0.99934,0.0,0.08068]
[1780392472881,52.16,69323.4,0.0,-0.99934,0.0,0.08045]
[1780392473888,52.16,69316.58,0.0,-0.99935,0.0,0.07949]
[1780392474918,52.16,69316.58,0.0,-0.99935,0.0,0.07949]
[1780392474925,52.16,69312.83,0.0,-0.99936,0.0,0.07896]
[1780392475304,52.16,69312.83,0.0,-0.99936,0.0,0.07896]
[1780392475660,52.16,69312.83,0.0,-0.99936,0.0,0.07896]
[1780392475905,52.16,69313.58,0.0,-0.99935,0.0,0.07906]
[1780392477919,52.16,69317.1,0.0,-0.99935,0.0,0.07956]
[1780392478926,52.16,69318.91,0.0,-0.99935,0.0,0.07981]
[1780392479933,52.16,69319.68,0.0,-0.99935,0.0,0.07992]
[1780392484968,52.16,69320.58,0.0,-0.99935,0.0,0.08005]
[1780392485977,52.16,69314.59,0.0,-0.99935,0.0,0.07921]
[1780392486633,52.16,69314.59,0.0,-0.99935,0.0,0.07921]
[1780392487845,52.16,69315.12,0.0,-0.99935,0.0,0.07928]
[1780392487993,52.16,69323.87,0.0,-0.99934,0.0,0.08052]
[1780392489000,52.16,69328.38,0.0,-0.99934,0.0,0.08116]
[1780392489724,52.16,69328.38,0.0,-0.99934,0.0,0.08116]
[1780392489828,52.16,69328.38,0.0,-0.99934,0.0,0.08116]
[1780392490007,52.16,69332.31,0.0,-0.99933,0.0,0.08172]
[1780392490316,52.16,69332.31,0.0,-0.99933,0.0,0.08172]
[1780392491014,52.16,69330.36,0.0,-0.99933,0.0,0.08144]
[1780392492021,52.16,69334.95,0.0,-0.99933,0.0,0.08211]
[1780392492235,52.16,69334.95,0.0,-0.99933,0.0,0.08211]
[1780392492564,52.16,69334.95,0.0,-0.99933,0.0,0.08211]
[1780392492796,52.16,69334.95,0.0,-0.99933,0.0,0.08211]
[1780392493028,52.16,69339.25,0.0,-0.99932,0.0,0.08273]
[1780392494037,52.16,69342.64,0.0,-0.99932,0.0,0.08322]
[1780392494953,52.16,69342.64,0.0,-0.99932,0.0,0.08322]
[1780392495044,52.16,69344.29,0.0,-0.99932,0.0,0.08347]
[1780392497004,52.16,69345.07,0.0,-0.99932,0.0,0.08358]
[1780392497057,52.16,69347.31,0.0,-0.99931,0.0,0.08391]
[1780392498065,52.16,69350.86,0.0,-0.99931,0.0,0.08444]
[1780392500079,52.16,69351.68,0.0,-0.99931,0.0,0.08456]
[1780392501088,52.16,69347.08,0.0,-0.99931,0.0,0.08388]
[1780392502093,52.16,69342.97,0.0,-0.99932,0.0,0.08327]
[1780392505113,52.16,69341.5,0.0,-0.99932,0.0,0.08306]
[1780392510149,52.16,69341.64,0.0,-0.99932,0.0,0.08308]
[1780392511156,52.16,69339.28,0.0,-0.99933,0.0,0.08239]
[1780392512162,52.16,69338.22,0.0,-0.99933,0.0,0.08223]
[1780392514176,52.16,69336.82,0.0,-0.99933,0.0,0.08203]
[1780392515184,52.16,69335.53,0.0,-0.99933,0.0,0.08184]
[1780392516474,52.16,69335.53,0.0,-0.99933,0.0,0.08184]
[1780392516557,52.16,69334.48,0.0,-0.99933,0.0,0.08169]
[1780392517374,52.16,69334.48,0.0,-0.99933,0.0,0.08169]
[1780392517582,52.16,69334.48,0.0,-0.99933,0.0,0.08169]
[1780392517614,52.16,69330.87,0.0,-0.99934,0.0,0.08117]
[1780392518206,52.16,69325.87,0.0,-0.99934,0.0,0.08046]
[1780392519213,52.16,69324.66,0.0,-0.99934,0.0,0.08029]
[1780392520906,52.16,69324.66,0.0,-0.99934,0.0,0.08029]
[1780392520958,52.16,69322.96,0.0,-0.99935,0.0,0.08005]
[1780392521227,52.16,69317.8,0.0,-0.99935,0.0,0.07932]
[1780392522234,52.16,69316.05,0.0,-0.99935,0.0,0.07908]
[1780392523241,52.16,69314.33,0.0,-0.99936,0.0,0.07884]
[1780392524248,52.16,69311.99,0.0,-0.99936,0.0,0.07851]
[1780392525255,52.16,69311.11,0.0,-0.99936,0.0,0.07839]
[1780392527269,52.16,69309.28,0.0,-0.99936,0.0,0.07813]
[1780392528276,52.16,69308.28,0.0,-0.99936,0.0,0.07799]
[1780392529984,52.16,69308.28,0.0,-0.99936,0.0,0.07799]
[1780392531297,52.16,69307.07,0.0,-0.99937,0.0,0.07783]
[1780392532304,52.16,69305.28,0.0,-0.99937,0.0,0.07758]
[1780392533311,52.16,69303.4,0.0,-0.99937,0.0,0.07732]
[1780392536084,52.16,69303.03,0.0,-0.99937,0.0,0.07727]
[1780392536332,52.16,69301.16,0.0,-0.99937,0.0,0.07702]
[1780392538128,52.16,69301.16,0.0,-0.99937,0.0,0.07702]
[1780392538131,52.16,69293.25,0.0,-0.99938,0.0,0.07594]
[1780392538346,52.16,69290.61,0.0,-0.99939,0.0,0.07559]
[1780392539353,52.16,69292.95,0.0,-0.99938,0.0,0.0759]
[1780392540363,52.16,69291.14,0.0,-0.99938,0.0,0.07566]
[1780392542084,52.16,69291.14,0.0,-0.99938,0.0,0.07566]
[1780392542163,52.16,69289.52,0.0,-0.99939,0.0,0.07544]
[1780392545398,52.16,69288.47,0.0,-0.99939,0.0,0.0753]
[1780392546405,52.16,69287.55,0.0,-0.99939,0.0,0.07518]
[1780392547992,52.16,69287.55,0.0,-0.99939,0.0,0.07518]
[1780392548073,52.16,69284.31,0.0,-0.99939,0.0,0.07474]
[1780392548419,52.16,69281.31,0.0,-0.9994,0.0,0.07435]
[1780392550433,52.16,69282.33,0.0,-0.99939,0.0,0.07448]
[1780392551443,52.16,69279.92,0.0,-0.9994,0.0,0.07416]
[1780392553457,52.16,69281.43,0.0,-0.9994,0.0,0.07436]
[1780392554464,52.16,69285.77,0.0,-0.99939,0.0,0.07494]
[1780392555471,52.16,69291.45,0.0,-0.99938,0.0,0.0757]
[1780392558093,52.16,69291.16,0.0,-0.99938,0.0,0.07566]
[1780392558151,52.16,69285.88,0.0,-0.99939,0.0,0.07495]
[1780392558492,52.16,69280.58,0.0,-0.9994,0.0,0.07425]
[1780392560107,52.16,69280.58,0.0,-0.9994,0.0,0.07425]
[1780392559499,52.16,69278.92,0.0,-0.9994,0.0,0.07403]
[1780392560506,52.16,69277.68,0.0,-0.9994,0.0,0.07387]
[1780392561513,52.16,69275.06,0.0,-0.9994,0.0,0.07352]
[1780392562520,52.16,69273.3,0.0,-0.99941,0.0,0.07329]
[1780392563527,52.16,69272.31,0.0,-0.99941,0.0,0.07316]
[1780392564349,52.16,69272.31,0.0,-0.99941,0.0,0.07316]
[1780392565987,52.16,69272.49,0.0,-0.99941,0.0,0.07319]
[1780392566090,52.16,69272.49,0.0,-0.99941,0.0,0.07319]
[1780392566219,52.16,69272.0,0.0,-0.99941,0.0,0.07312]
[1780392569569,52.16,69271.32,0.0,-0.99941,0.0,0.07303]
[1780392570575,52.16,69271.32,0.0,-0.99941,0.0,0.07303]
[1780392571026,52.16,69271.32,0.0,-0.99941,0.0,0.07303]
[1780392571080,52.16,69269.6,0.0,-0.99941,0.0,0.0725]
[1780392571977,52.16,69269.6,0.0,-0.99941,0.0,0.0725]
[1780392571982,52.16,69267.61,0.0,-0.99941,0.0,0.07224]
[1780392572955,52.16,69267.61,0.0,-0.99941,0.0,0.07224]
[1780392572988,52.16,69262.98,0.0,-0.99942,0.0,0.07164]
[1780392573604,52.16,69258.77,0.0,-0.99942,0.0,0.07111]
[1780392574481,52.16,69258.77,0.0,-0.99942,0.0,0.07111]
[1780392574605,52.16,69244.77,0.0,-0.99944,0.0,0.06935]
[1780392575612,52.16,69240.77,0.0,-0.99944,0.0,0.06885]
[1780392576619,52.16,69241.41,0.0,-0.99944,0.0,0.06893]
[1780392577662,52.16,69241.41,0.0,-0.99944,0.0,0.06893]
[1780392577802,52.16,69241.41,0.0,-0.99944,0.0,0.06893]
[1780392577842,52.16,69235.0,0.0,-0.99945,0.0,0.06814]
[1780392578791,52.16,69235.0,0.0,-0.99945,0.0,0.06814]
[1780392578842,52.16,69233.94,0.0,-0.99945,0.0,0.06801]
[1780392579252,52.16,69233.94,0.0,-0.99945,0.0,0.06801]
[1780392579727,52.16,69233.94,0.0,-0.99945,0.0,0.06801]
[1780392580113,52.16,69233.94,0.0,-0.99945,0.0,0.06801]
[1780392580175,52.16,69243.23,0.0,-0.99944,0.0,0.06915]
[1780392580651,52.16,69248.97,0.0,-0.99943,0.0,0.06987]
[1780392581265,52.16,69248.97,0.0,-0.99943,0.0,0.06987]
[1780392581710,52.16,69248.97,0.0,-0.99943,0.0,0.06987]
[1780392581811,52.16,69264.88,0.0,-0.99942,0.0,0.07189]
[1780392582665,52.16,69267.94,0.0,-0.99941,0.0,0.07228]
[1780392583826,52.16,69270.15,0.0,-0.99941,0.0,0.07257]
[1780392584556,52.16,69270.15,0.0,-0.99941,0.0,0.07257]
[1780392584685,52.16,69283.36,0.0,-0.9994,0.0,0.0743]
[1780392586094,52.16,69283.36,0.0,-0.9994,0.0,0.0743]
[1780392586163,52.16,69292.48,0.0,-0.99939,0.0,0.07551]
[1780392586703,52.16,69312.64,0.0,-0.99936,0.0,0.07827]
[1780392587252,52.16,69312.64,0.0,-0.99936,0.0,0.07827]
[1780392587713,52.16,69324.67,0.0,-0.99935,0.0,0.07995]
[1780392588878,52.16,69324.67,0.0,-0.99935,0.0,0.07995]
[1780392588899,52.16,69326.03,0.0,-0.99934,0.0,0.08014]
[1780392589729,52.16,69313.23,0.0,-0.99936,0.0,0.07835]
[1780392590738,52.16,69310.28,0.0,-0.99936,0.0,0.07794]
[1780392591745,52.16,69312.17,0.0,-0.99936,0.0,0.0782]
[1780392592752,52.16,69311.14,0.0,-0.99936,0.0,0.07806]
[1780392593759,52.16,69314.79,0.0,-0.99936,0.0,0.07857]
[1780392594626,52.16,69314.79,0.0,-0.99936,0.0,0.07857]
[1780392594766,52.16,69318.55,0.0,-0.99935,0.0,0.07909]
[1780392596084,52.16,69318.55,0.0,-0.99935,0.0,0.07909]
[1780392596087,52.16,69319.69,0.0,-0.99935,0.0,0.07925]
[1780392596733,52.16,69319.69,0.0,-0.99935,0.0,0.07925]
[1780392597204,52.16,69319.69,0.0,-0.99935,0.0,0.07925]
[1780392597216,52.16,69315.17,0.0,-0.99936,0.0,0.07862]
[1780392597787,52.16,69304.17,0.0,-0.99937,0.0,0.0771]
[1780392598794,52.16,69302.46,0.0,-0.99937,0.0,0.07687]
[1780392600808,52.16,69307.79,0.0,-0.99937,0.0,0.0776]
[1780392601815,52.16,69309.24,0.0,-0.99937,0.0,0.0778]
[1780392602444,52.16,69309.24,0.0,-0.99937,0.0,0.0778]
[1780392604838,52.16,69311.11,0.0,-0.99936,0.0,0.07805]
[1780392605338,52.16,69311.11,0.0,-0.99936,0.0,0.07805]
[1780392605845,52.16,69314.44,0.0,-0.99936,0.0,0.07852]
[1780392606700,52.16,69314.44,0.0,-0.99936,0.0,0.07852]
[1780392606852,52.16,69316.77,0.0,-0.99936,0.0,0.07884]
[1780392607859,52.16,69319.0,0.0,-0.99935,0.0,0.07915]
[1780392608866,52.16,69310.19,0.0,-0.99936,0.0,0.07793]
[1780392609873,52.16,69308.49,0.0,-0.99937,0.0,0.07769]
[1780392611076,52.16,69308.49,0.0,-0.99937,0.0,0.07769]
[1780392611179,52.16,69307.3,0.0,-0.99937,0.0,0.07753]
[1780392611887,52.16,69304.16,0.0,-0.99937,0.0,0.0771]
[1780392612893,52.16,69309.42,0.0,-0.99937,0.0,0.07782]
[1780392613288,52.16,69309.42,0.0,-0.99937,0.0,0.07782]
[1780392613901,52.16,69312.21,0.0,-0.99936,0.0,0.07821]
[1780392614908,52.16,69309.95,0.0,-0.99936,0.0,0.07789]
[1780392616922,52.16,69310.95,0.0,-0.99936,0.0,0.07803]
[1780392622057,52.16,69310.39,0.0,-0.99936,0.0,0.07796]
[1780392622079,52.16,69300.69,0.0,-0.99938,0.0,0.07662]
[1780392622964,52.16,69293.5,0.0,-0.99938,0.0,0.07565]
[1780392623971,52.16,69291.96,0.0,-0.99939,0.0,0.07545]
[1780392624639,52.16,69291.96,0.0,-0.99939,0.0,0.07545]
[1780392624986,52.16,69284.61,0.0,-0.99939,0.0,0.07446]
[1780392625344,52.16,69284.61,0.0,-0.99939,0.0,0.07446]
[1780392625867,52.16,69284.61,0.0,-0.99939,0.0,0.07446]
[1780392625990,52.16,69267.36,0.0,-0.99941,0.0,0.07221]
[1780392626993,52.16,69263.61,0.0,-0.99942,0.0,0.07173]
[1780392628002,52.16,69260.54,0.0,-0.99942,0.0,0.07133]
[1780392630015,52.16,69258.97,0.0,-0.99942,0.0,0.07113]
[1780392631022,52.16,69265.99,0.0,-0.99942,0.0,0.07172]
[1780392631413,52.16,69265.99,0.0,-0.99942,0.0,0.07172]
[1780392632029,52.16,69268.14,0.0,-0.99942,0.0,0.072]
[1780392632515,52.16,69268.14,0.0,-0.99942,0.0,0.072]
[1780392633036,52.16,69270.31,0.0,-0.99941,0.0,0.07228]
[1780392633275,52.16,69270.31,0.0,-0.99941,0.0,0.07228]
[1780392634043,52.16,69274.43,0.0,-0.99941,0.0,0.07281]
[1780392635050,52.16,69273.24,0.0,-0.99941,0.0,0.07266]
[1780392636057,52.16,69275.52,0.0,-0.99941,0.0,0.07295]
[1780392638071,52.16,69281.26,0.0,-0.9994,0.0,0.0737]
[1780392638370,52.16,69281.26,0.0,-0.9994,0.0,0.0737]
[1780392638755,52.16,69281.26,0.0,-0.9994,0.0,0.0737]
[1780392639046,52.16,69281.26,0.0,-0.9994,0.0,0.0737]
[1780392639078,52.16,69290.21,0.0,-0.99939,0.0,0.07489]
[1780392640085,52.16,69294.31,0.0,-0.99939,0.0,0.07544]
[1780392641093,52.16,69294.04,0.0,-0.99939,0.0,0.0754]
[1780392643106,52.16,69301.3,0.0,-0.99938,0.0,0.07638]
[1780392644113,52.16,69306.82,0.0,-0.99937,0.0,0.07713]
[1780392644454,52.16,69306.82,0.0,-0.99937,0.0,0.07713]
[1780392645120,52.16,69310.11,0.0,-0.99937,0.0,0.07759]
[1780392645941,52.16,69310.11,0.0,-0.99937,0.0,0.07759]
[1780392646106,52.16,69310.11,0.0,-0.99937,0.0,0.07759]
[1780392646128,52.16,69311.23,0.0,-0.99937,0.0,0.07774]
[1780392647135,52.16,69319.33,0.0,-0.99936,0.0,0.07886]
[1780392648142,52.16,69318.54,0.0,-0.99936,0.0,0.07875]
[1780392649149,52.16,69319.49,0.0,-0.99936,0.0,0.07889]
[1780392650156,52.16,69321.38,0.0,-0.99935,0.0,0.07915]
[1780392650697,52.16,69321.38,0.0,-0.99935,0.0,0.07915]
[1780392652171,52.16,69323.86,0.0,-0.99935,0.0,0.0795]
[1780392654184,52.16,69324.63,0.0,-0.99935,0.0,0.07961]
[1780392655192,52.16,69327.8,0.0,-0.99935,0.0,0.08006]
[1780392656198,52.16,69328.95,0.0,-0.99934,0.0,0.08022]
[1780392656731,52.16,69328.95,0.0,-0.99934,0.0,0.08022]
[1780392657205,52.16,69329.89,0.0,-0.99934,0.0,0.08035]
[1780392659220,52.16,69327.67,0.0,-0.99935,0.0,0.08004]
[1780392660226,52.16,69326.87,0.0,-0.99935,0.0,0.07992]
[1780392662242,52.16,69320.41,0.0,-0.99935,0.0,0.07902]
[1780392662883,52.16,69320.41,0.0,-0.99935,0.0,0.07902]
[1780392663247,52.16,69315.27,0.0,-0.99936,0.0,0.0783]
[1780392664254,52.16,69314.19,0.0,-0.99936,0.0,0.07815]
[1780392665055,52.16,69314.19,0.0,-0.99936,0.0,0.07815]
[1780392665262,52.16,69310.74,0.0,-0.99937,0.0,0.07767]
[1780392665470,52.16,69310.74,0.0,-0.99937,0.0,0.07767]
[1780392666268,52.16,69305.99,0.0,-0.99937,0.0,0.07702]
[1780392667275,52.16,69304.37,0.0,-0.99937,0.0,0.0768]
[1780392670296,52.16,69308.14,0.0,-0.99937,0.0,0.07732]
[1780392672311,52.16,69312.56,0.0,-0.99936,0.0,0.07792]
[1780392674064,52.16,69314.34,0.0,-0.99936,0.0,0.07817]
[1780392674750,52.16,69314.34,0.0,-0.99936,0.0,0.07817]
[1780392674782,52.16,69315.46,0.0,-0.99936,0.0,0.07833]
[1780392675331,52.16,69318.6,0.0,-0.99936,0.0,0.07876]
[1780392676338,52.16,69325.76,0.0,-0.99935,0.0,0.07977]
[1780392677971,52.16,69328.34,0.0,-0.99934,0.0,0.08013]
[1780392679359,52.16,69324.75,0.0,-0.99935,0.0,0.07963]
[1780392680367,52.16,69316.91,0.0,-0.99936,0.0,0.07853]
[1780392681374,52.16,69322.26,0.0,-0.99935,0.0,0.07928]
[1780392682381,52.16,69326.62,0.0,-0.99935,0.0,0.07989]
[1780392684630,52.16,69327.19,0.0,-0.99935,0.0,0.07997]
[1780392684651,52.16,69330.15,0.0,-0.99934,0.0,0.08039]
[1780392685405,52.16,69336.54,0.0,-0.99933,0.0,0.0813]
[1780392686937,52.16,69336.54,0.0,-0.99933,0.0,0.0813]
[1780392687255,52.16,69336.54,0.0,-0.99933,0.0,0.0813]
[1780392687318,52.16,69343.86,0.0,-0.99933,0.0,0.08236]
[1780392687419,52.16,69349.18,0.0,-0.99932,0.0,0.08314]
[1780392688427,52.16,69351.32,0.0,-0.99932,0.0,0.08345]
[1780392689434,52.16,69354.59,0.0,-0.99931,0.0,0.08393]
[1780392690441,52.16,69356.06,0.0,-0.99931,0.0,0.08415]
[1780392692036,52.16,69356.06,0.0,-0.99931,0.0,0.08415]
[1780392692052,52.16,69359.14,0.0,-0.99931,0.0,0.08425]
[1780392692455,52.16,69361.07,0.0,-0.99931,0.0,0.08454]
[1780392693462,52.16,69362.01,0.0,-0.9993,0.0,0.08468]
[1780392694469,52.16,69360.36,0.0,-0.99931,0.0,0.08443]
[1780392695476,52.16,69359.3,0.0,-0.99931,0.0,0.08428]
[1780392698710,52.16,69359.16,0.0,-0.99931,0.0,0.08425]
[1780392698744,52.16,69351.6,0.0,-0.99932,0.0,0.08314]
[1780392700056,52.16,69351.6,0.0,-0.99932,0.0,0.08314]
[1780392700066,52.16,69349.46,0.0,-0.99932,0.0,0.08283]
[1780392700423,52.16,69349.46,0.0,-0.99932,0.0,0.08283]
[1780392700511,52.16,69341.47,0.0,-0.99933,0.0,0.08167]
[1780392701518,52.16,69338.76,0.0,-0.99933,0.0,0.08128]
[1780392704551,52.16,69338.84,0.0,-0.99933,0.0,0.08129]
[1780392705041,52.16,69338.84,0.0,-0.99933,0.0,0.08129]
[1780392705141,52.16,69328.43,0.0,-0.99935,0.0,0.07981]
[1780392705546,52.16,69323.68,0.0,-0.99935,0.0,0.07914]
[1780392706553,52.16,69324.72,0.0,-0.99935,0.0,0.07928]
[1780392707560,52.16,69326.5,0.0,-0.99935,0.0,0.07953]
[1780392708567,52.16,69325.64,0.0,-0.99935,0.0,0.07941]
[1780392709883,52.16,69325.64,0.0,-0.99935,0.0,0.07941]
[1780392709937,52.16,69323.84,0.0,-0.99935,0.0,0.07916]
[1780392710581,52.16,69320.02,0.0,-0.99936,0.0,0.07863]
[1780392713602,52.16,69323.65,0.0,-0.99935,0.0,0.07913]
[1780392714609,52.16,69327.6,0.0,-0.99935,0.0,0.07969]
[1780392715617,52.16,69332.18,0.0,-0.99934,0.0,0.08034]
[1780392716624,52.16,69331.41,0.0,-0.99934,0.0,0.08023]
[1780392717631,52.16,69332.86,0.0,-0.99934,0.0,0.08043]
[1780392720652,52.16,69331.66,0.0,-0.99934,0.0,0.08026]
[1780392721561,52.16,69331.66,0.0,-0.99934,0.0,0.08026]
[1780392721659,52.16,69338.19,0.0,-0.99934,0.0,0.0812]
[1780392723354,52.16,69338.19,0.0,-0.99934,0.0,0.0812]
[1780392722666,52.16,69337.27,0.0,-0.99934,0.0,0.08106]
[1780392723759,52.16,69337.27,0.0,-0.99934,0.0,0.08106]
[1780392723850,52.16,69345.08,0.0,-0.99933,0.0,0.08219]
[1780392724680,52.16,69351.28,0.0,-0.99932,0.0,0.08309]
[1780392728708,52.16,69343.97,0.0,-0.99933,0.0,0.08203]
[1780392729715,52.16,69346.74,0.0,-0.99932,0.0,0.08243]
[1780392730722,52.16,69349.2,0.0,-0.99932,0.0,0.08279]
[1780392731729,52.16,69348.28,0.0,-0.99932,0.0,0.08265]
[1780392732736,52.16,69349.51,0.0,-0.99932,0.0,0.08283]
[1780392735757,52.16,69350.31,0.0,-0.99932,0.0,0.08295]
[1780392738778,52.16,69351.53,0.0,-0.99932,0.0,0.08313]
[1780392740792,52.16,69352.82,0.0,-0.99932,0.0,0.08332]
[1780392741799,52.16,69353.71,0.0,-0.99932,0.0,0.08345]
[1780392742805,52.16,69351.48,0.0,-0.99932,0.0,0.08312]
[1780392745350,52.16,69352.66,0.0,-0.99932,0.0,0.0833]
[1780392745827,52.16,69354.62,0.0,-0.99931,0.0,0.08358]
[1780392746834,52.16,69360.4,0.0,-0.99931,0.0,0.08444]
[1780392747716,52.16,69360.4,0.0,-0.99931,0.0,0.08444]
[1780392748107,52.16,69360.4,0.0,-0.99931,0.0,0.08444]
[1780392748163,52.16,69362.08,0.0,-0.9993,0.0,0.08469]
[1780392748848,52.16,69362.96,0.0,-0.9993,0.0,0.08482]
[1780392749855,52.16,69360.7,0.0,-0.99931,0.0,0.08448]
[1780392750862,52.16,69357.89,0.0,-0.99931,0.0,0.08407]
[1780392751869,52.16,69358.51,0.0,-0.99931,0.0,0.08381]
[1780392754890,52.16,69360.82,0.0,-0.99931,0.0,0.08415]
[1780392758918,52.16,69359.93,0.0,-0.99931,0.0,0.08402]
[1780392759925,52.16,69357.8,0.0,-0.99931,0.0,0.0837]
[1780392760932,52.16,69355.94,0.0,-0.99932,0.0,0.08343]
[1780392766974,52.16,69356.95,0.0,-0.99931,0.0,0.08358]
[1780392767980,52.16,69359.63,0.0,-0.99931,0.0,0.08397]
[1780392769995,52.16,69360.46,0.0,-0.99931,0.0,0.08409]
[1780392771002,52.16,69362.16,0.0,-0.99931,0.0,0.08435]
[1780392772011,52.16,69368.7,0.0,-0.9993,0.0,0.08532]
[1780392773017,52.16,69369.73,0.0,-0.9993,0.0,0.08548]
[1780392775031,52.16,69373.73,0.0,-0.99929,0.0,0.08608]
[1780392776038,52.16,69375.64,0.0,-0.99929,0.0,0.08637]
[1780392778260,52.16,69375.8,0.0,-0.99929,0.0,0.08639]
[1780392778335,52.16,69381.39,0.0,-0.99928,0.0,0.08724]
[1780392778552,52.16,69381.39,0.0,-0.99928,0.0,0.08724]
[1780392779060,52.16,69390.75,0.0,-0.99927,0.0,0.08869]
[1780392780068,52.16,69392.82,0.0,-0.99927,0.0,0.08901]
[1780392781075,52.16,69393.92,0.0,-0.99926,0.0,0.08918]
[1780392781630,52.16,69393.92,0.0,-0.99926,0.0,0.08918]
[1780392782081,52.16,69396.5,0.0,-0.99926,0.0,0.08958]
[1780392783089,52.16,69397.91,0.0,-0.99926,0.0,0.08981]
[1780392783658,52.16,69397.91,0.0,-0.99926,0.0,0.08981]
[1780392785103,52.16,69395.67,0.0,-0.99926,0.0,0.08945]
[1780392786111,52.16,69392.8,0.0,-0.99927,0.0,0.08901]
[1780392788124,52.16,69395.53,0.0,-0.99926,0.0,0.08943]
[1780392789131,52.16,69397.31,0.0,-0.99926,0.0,0.08971]
[1780392790138,52.16,69394.56,0.0,-0.99926,0.0,0.08928]
[1780392792152,52.16,69398.0,0.0,-0.99926,0.0,0.08982]
[1780392793159,52.16,69395.19,0.0,-0.99926,0.0,0.08938]
[1780392794166,52.16,69393.3,0.0,-0.99927,0.0,0.08908]
[1780392795205,52.16,69393.3,0.0,-0.99927,0.0,0.08908]
[1780392795277,52.16,69392.41,0.0,-0.99927,0.0,0.08895]
[1780392796184,52.16,69387.41,0.0,-0.99927,0.0,0.08817]
[1780392797191,52.16,69385.29,0.0,-0.99928,0.0,0.08784]
[1780392798280,52.16,69385.29,0.0,-0.99928,0.0,0.08784]
[1780392798379,52.16,69384.02,0.0,-0.99928,0.0,0.08765]
[1780392799205,52.16,69380.44,0.0,-0.99928,0.0,0.0871]
[1780392800212,52.16,69379.45,0.0,-0.99928,0.0,0.08695]
[1780392805247,52.16,69379.86,0.0,-0.99928,0.0,0.08701]
[1780392808269,52.16,69384.5,0.0,-0.99928,0.0,0.08772]
[1780392809276,52.16,69388.0,0.0,-0.99927,0.0,0.08826]
[1780392810283,52.16,69390.04,0.0,-0.99927,0.0,0.08858]
[1780392811290,52.16,69390.9,0.0,-0.99927,0.0,0.08834]
[1780392812297,52.16,69392.2,0.0,-0.99927,0.0,0.08854]
[1780392812978,52.16,69392.2,0.0,-0.99927,0.0,0.08854]
[1780392813442,52.16,69392.2,0.0,-0.99927,0.0,0.08854]
[1780392813304,52.16,69394.3,0.0,-0.99927,0.0,0.08887]
[1780392814310,52.16,69398.66,0.0,-0.99926,0.0,0.08955]
[1780392815320,52.16,69402.31,0.0,-0.99926,0.0,0.09012]
[1780392816327,52.16,69404.2,0.0,-0.99925,0.0,0.09042]
[1780392817334,52.16,69402.59,0.0,-0.99926,0.0,0.09017]
[1780392818341,52.16,69401.46,0.0,-0.99926,0.0,0.08999]
[1780392819499,52.16,69401.63,0.0,-0.99926,0.0,0.09002]
[1780392820356,52.16,69405.94,0.0,-0.99925,0.0,0.0907]
[1780392820529,52.16,69405.94,0.0,-0.99925,0.0,0.0907]
[1780392820880,52.16,69405.94,0.0,-0.99925,0.0,0.0907]
[1780392822370,52.16,69409.02,0.0,-0.99925,0.0,0.09119]
[1780392823209,52.16,69409.02,0.0,-0.99925,0.0,0.09119]
[1780392823377,52.16,69403.68,0.0,-0.99925,0.0,0.09034]
[1780392824384,52.16,69399.0,0.0,-0.99926,0.0,0.0896]
[1780392825391,52.16,69398.66,0.0,-0.99926,0.0,0.08955]
[1780392826398,52.16,69400.84,0.0,-0.99926,0.0,0.08989]
[1780392827405,52.16,69403.94,0.0,-0.99925,0.0,0.09038]
[1780392829423,52.16,69404.98,0.0,-0.99925,0.0,0.09055]
[1780392832444,52.16,69408.39,0.0,-0.99925,0.0,0.09109]
[1780392833451,52.16,69410.92,0.0,-0.99924,0.0,0.09149]
[1780392834457,52.16,69409.88,0.0,-0.99925,0.0,0.09132]
[1780392835465,52.16,69410.76,0.0,-0.99924,0.0,0.09146]
[1780392840500,52.16,69407.27,0.0,-0.99925,0.0,0.09091]
[1780392841507,52.16,69400.55,0.0,-0.99926,0.0,0.08985]
[1780392842514,52.16,69397.85,0.0,-0.99926,0.0,0.08942]
[1780392845602,52.16,69398.2,0.0,-0.99926,0.0,0.08948]
[1780392845923,52.16,69398.2,0.0,-0.99926,0.0,0.08948]
[1780392846553,52.16,69387.82,0.0,-0.99928,0.0,0.08787]
[1780392847560,52.16,69386.24,0.0,-0.99928,0.0,0.08762]
[1780392851632,52.16,69386.71,0.0,-0.99928,0.0,0.0877]
[1780392851816,52.16,69386.71,0.0,-0.99928,0.0,0.0877]
[1780392851885,52.16,69375.76,0.0,-0.99929,0.0,0.08603]
[1780392853051,52.16,69375.76,0.0,-0.99929,0.0,0.08603]
[1780392853105,52.16,69364.54,0.0,-0.99931,0.0,0.08434]
[1780392853602,52.16,69353.2,0.0,-0.99932,0.0,0.08268]
[1780392854609,52.16,69352.44,0.0,-0.99932,0.0,0.08256]
[1780392856623,52.16,69351.61,0.0,-0.99932,0.0,0.08244]
[1780392858637,52.16,69356.11,0.0,-0.99932,0.0,0.0831]
[1780392860281,52.16,69359.71,0.0,-0.99931,0.0,0.08363]
[1780392863705,52.16,69360.01,0.0,-0.99931,0.0,0.08367]
[1780392863711,52.16,69361.28,0.0,-0.99931,0.0,0.08386]
[1780392865201,52.16,69361.28,0.0,-0.99931,0.0,0.08386]
[1780392865270,52.16,69369.86,0.0,-0.9993,0.0,0.08514]
[1780392866188,52.16,69369.86,0.0,-0.9993,0.0,0.08514]
[1780392866248,52.16,69382.33,0.0,-0.99928,0.0,0.08702]
[1780392867104,52.16,69382.33,0.0,-0.99928,0.0,0.08702]
[1780392867156,52.16,69393.64,0.0,-0.99927,0.0,0.08877]
[1780392867901,52.16,69393.64,0.0,-0.99927,0.0,0.08877]
[1780392868062,52.16,69393.64,0.0,-0.99927,0.0,0.08877]
[1780392868068,52.16,69398.51,0.0,-0.99926,0.0,0.08953]
[1780392869328,52.16,69398.51,0.0,-0.99926,0.0,0.08953]
[1780392869424,52.16,69400.33,0.0,-0.99926,0.0,0.08981]
[1780392869656,52.16,69400.33,0.0,-0.99926,0.0,0.08981]
[1780392869721,52.16,69387.08,0.0,-0.99928,0.0,0.08775]
[1780392870728,52.16,69385.96,0.0,-0.99928,0.0,0.08758]
[1780392872809,52.16,69385.32,0.0,-0.99928,0.0,0.08712]
[1780392873022,52.16,69385.32,0.0,-0.99928,0.0,0.08712]
[1780392873108,52.16,69390.38,0.0,-0.99928,0.0,0.08789]
[1780392873749,52.16,69397.19,0.0,-0.99927,0.0,0.08895]
[1780392874983,52.16,69397.19,0.0,-0.99927,0.0,0.08895]
[1780392875089,52.16,69397.19,0.0,-0.99927,0.0,0.08895]
[1780392875184,52.16,69398.71,0.0,-0.99926,0.0,0.08919]
[1780392875763,52.16,69404.21,0.0,-0.99926,0.0,0.09005]
[1780392877507,52.16,69404.21,0.0,-0.99926,0.0,0.09005]
[1780392877508,52.16,69409.48,0.0,-0.99925,0.0,0.09088]
[1780392877781,52.16,69416.17,0.0,-0.99924,0.0,0.09195]
[1780392878998,52.16,69416.17,0.0,-0.99924,0.0,0.09195]
[1780392879372,52.16,69416.17,0.0,-0.99924,0.0,0.09195]
[1780392879463,52.16,69429.87,0.0,-0.99922,0.0,0.09417]
[1780392879932,52.16,69429.87,0.0,-0.99922,0.0,0.09417]
[1780392880225,52.16,69429.87,0.0,-0.99922,0.0,0.09417]
[1780392880254,52.16,69429.87,0.0,-0.99922,0.0,0.09417]
[1780392880377,52.16,69429.87,0.0,-0.99922,0.0,0.09417]
[1780392880433,52.16,69445.52,0.0,-0.9992,0.0,0.09677]
[1780392881001,52.16,69445.52,0.0,-0.9992,0.0,0.09677]
[1780392881058,52.16,69445.54,0.0,-0.9992,0.0,0.09677]
[1780392881723,52.16,69445.54,0.0,-0.9992,0.0,0.09677]
[1780392881810,52.16,69448.06,0.0,-0.99919,0.0,0.0972]
[1780392882817,52.16,69449.14,0.0,-0.99919,0.0,0.09738]
[1780392883838,52.16,69452.16,0.0,-0.99919,0.0,0.09789]
[1780392885170,52.16,69452.16,0.0,-0.99919,0.0,0.09789]
[1780392885366,52.16,69452.16,0.0,-0.99919,0.0,0.09789]
[1780392885389,52.16,69440.95,0.0,-0.9992,0.0,0.096]
[1780392885847,52.16,69438.0,0.0,-0.99921,0.0,0.09551]
[1780392886854,52.16,69435.08,0.0,-0.99921,0.0,0.09503]
[1780392889875,52.16,69438.3,0.0,-0.99921,0.0,0.09556]
[1780392890881,52.16,69437.52,0.0,-0.99921,0.0,0.09543]
[1780392891927,52.16,69437.52,0.0,-0.99921,0.0,0.09543]
[1780392892896,52.16,69432.66,0.0,-0.99922,0.0,0.09463]
[1780392893903,52.16,69429.14,0.0,-0.99922,0.0,0.09405]
[1780392894910,52.16,69429.89,0.0,-0.99922,0.0,0.09418]
[1780392895917,52.16,69431.89,0.0,-0.99922,0.0,0.0945]
[1780392897170,52.16,69431.89,0.0,-0.99922,0.0,0.0945]
[1780392897262,52.16,69428.35,0.0,-0.99922,0.0,0.09392]
[1780392897931,52.16,69427.3,0.0,-0.99922,0.0,0.09375]
[1780392900952,52.16,69428.24,0.0,-0.99922,0.0,0.09391]
[1780392901886,52.16,69428.24,0.0,-0.99922,0.0,0.09391]
[1780392902095,52.16,69428.24,0.0,-0.99922,0.0,0.09391]
[1780392902170,52.16,69421.76,0.0,-0.99923,0.0,0.09285]
[1780392902966,52.16,69420.05,0.0,-0.99923,0.0,0.09257]
[1780392903967,52.16,69420.05,0.0,-0.99923,0.0,0.09257]
[1780392904214,52.16,69420.05,0.0,-0.99923,0.0,0.09257]
[1780392904219,52.16,69424.55,0.0,-0.99923,0.0,0.0933]
[1780392904980,52.16,69428.4,0.0,-0.99922,0.0,0.09393]
[1780392905987,52.16,69429.26,0.0,-0.99922,0.0,0.09407]
[1780392906772,52.16,69429.26,0.0,-0.99922,0.0,0.09407]
[1780392906944,52.16,69429.26,0.0,-0.99922,0.0,0.09407]
[1780392907458,52.16,69429.26,0.0,-0.99922,0.0,0.09407]
[1780392907475,52.16,69441.66,0.0,-0.9992,0.0,0.09612]
[1780392908001,52.16,69445.21,0.0,-0.9992,0.0,0.09672]
[1780392909380,52.16,69445.21,0.0,-0.9992,0.0,0.09672]
[1780392909470,52.16,69447.97,0.0,-0.99919,0.0,0.09718]
[1780392910789,52.16,69448.48,0.0,-0.99919,0.0,0.09727]
[1780392912029,52.16,69452.95,0.0,-0.99918,0.0,0.09802]
[1780392916163,52.16,69453.09,0.0,-0.99918,0.0,0.09805]
[1780392917499,52.16,69453.09,0.0,-0.99918,0.0,0.09805]
[1780392917560,52.16,69455.06,0.0,-0.99918,0.0,0.09838]
[1780392918081,52.16,69455.06,0.0,-0.99918,0.0,0.09838]
[1780392918153,52.16,69458.89,0.0,-0.99918,0.0,0.09904]
[1780392919078,52.16,69463.59,0.0,-0.99917,0.0,0.09985]
[1780392920943,52.16,69464.16,0.0,-0.99917,0.0,0.09995]
[1780392921092,52.16,69453.46,0.0,-0.99918,0.0,0.09811]
[1780392922099,52.16,69448.75,0.0,-0.99919,0.0,0.09731]
[1780392923105,52.16,69452.39,0.0,-0.99919,0.0,0.09793]
[1780392924113,52.16,69456.77,0.0,-0.99918,0.0,0.09868]
[1780392926127,52.16,69458.21,0.0,-0.99918,0.0,0.09892]
[1780392927134,52.16,69455.41,0.0,-0.99918,0.0,0.09844]
[1780392928141,52.16,69450.59,0.0,-0.99919,0.0,0.09762]
[1780392929148,52.16,69452.9,0.0,-0.99919,0.0,0.09802]
[1780392930155,52.16,69456.22,0.0,-0.99918,0.0,0.09858]
[1780392933176,52.16,69442.31,0.0,-0.9992,0.0,0.09584]
[1780392934183,52.16,69431.09,0.0,-0.99922,0.0,0.09398]
[1780392935190,52.16,69431.46,0.0,-0.99922,0.0,0.09405]
[1780392939218,52.16,69439.25,0.0,-0.99921,0.0,0.09533]
[1780392940225,52.16,69442.04,0.0,-0.9992,0.0,0.09579]
[1780392941232,52.16,69440.6,0.0,-0.99921,0.0,0.09555]
[1780392942239,52.16,69435.39,0.0,-0.99921,0.0,0.09469]
[1780392943246,52.16,69433.27,0.0,-0.99922,0.0,0.09434]
[1780392946267,52.16,69434.45,0.0,-0.99922,0.0,0.09454]
[1780392950295,52.16,69437.31,0.0,-0.99921,0.0,0.09501]
[1780392951302,52.16,69439.46,0.0,-0.99921,0.0,0.09536]
[1780392953316,52.16,69442.57,0.0,-0.9992,0.0,0.09588]
[1780392954323,52.16,69451.21,0.0,-0.99919,0.0,0.09733]
[1780392955330,52.16,69453.32,0.0,-0.99919,0.0,0.09769]
[1780392956337,52.16,69449.54,0.0,-0.99919,0.0,0.09705]
[1780392957344,52.16,69448.08,0.0,-0.9992,0.0,0.0968]
[1780392959358,52.16,69446.29,0.0,-0.9992,0.0,0.0965]
[1780392960365,52.16,69447.27,0.0,-0.9992,0.0,0.09667]
[1780392961372,52.16,69439.87,0.0,-0.99921,0.0,0.09543]
[1780392962379,52.16,69436.3,0.0,-0.99921,0.0,0.09484]
[1780392963387,52.16,69435.07,0.0,-0.99921,0.0,0.09464]
[1780392964393,52.16,69433.23,0.0,-0.99922,0.0,0.09434]
[1780392966426,52.16,69422.86,0.0,-0.99923,0.0,0.09265]
[1780392967433,52.16,69417.57,0.0,-0.99924,0.0,0.09179]
[1780392968441,52.16,69411.94,0.0,-0.99925,0.0,0.0909]
[1780392969451,52.16,69414.29,0.0,-0.99925,0.0,0.09127]
[1780392970458,52.16,69421.94,0.0,-0.99923,0.0,0.0925]
[1780392971465,52.16,69425.92,0.0,-0.99923,0.0,0.09314]
[1780392972473,52.16,69432.55,0.0,-0.99922,0.0,0.09422]
[1780392973479,52.16,69440.24,0.0,-0.99921,0.0,0.09549]
[1780392974486,52.16,69440.94,0.0,-0.99921,0.0,0.09561]
[1780392975493,52.16,69442.0,0.0,-0.9992,0.0,0.09579]
[1780392976596,52.16,69441.22,0.0,-0.99921,0.0,0.09566]
[1780392980528,52.16,69439.57,0.0,-0.99921,0.0,0.09538]
[1780392981535,52.16,69436.68,0.0,-0.99921,0.0,0.0949]
[1780392982542,52.16,69435.65,0.0,-0.99921,0.0,0.09473]
[1780392983549,52.16,69434.35,0.0,-0.99922,0.0,0.09452]
[1780392986570,52.16,69433.59,0.0,-0.99922,0.0,0.09439]
[1780392988584,52.16,69434.39,0.0,-0.99922,0.0,0.09453]
[1780392989591,52.16,69433.61,0.0,-0.99922,0.0,0.0944]
[1780392990599,52.16,69427.23,0.0,-0.99923,0.0,0.09335]
[1780392991605,52.16,69418.32,0.0,-0.99924,0.0,0.09153]
[1780392992612,52.16,69418.11,0.0,-0.99924,0.0,0.0915]
[1780392993619,52.16,69416.68,0.0,-0.99924,0.0,0.09127]
[1780392994626,52.16,69422.18,0.0,-0.99924,0.0,0.09215]
[1780392995633,52.16,69427.91,0.0,-0.99923,0.0,0.09308]
[1780392998654,52.16,69429.05,0.0,-0.99923,0.0,0.09326]
[1780393003689,52.16,69430.16,0.0,-0.99923,0.0,0.09345]
[1780393005704,52.16,69429.1,0.0,-0.99923,0.0,0.09327]
[1780393006711,52.16,69429.88,0.0,-0.99923,0.0,0.0934]
[1780393009732,52.16,69429.05,0.0,-0.99923,0.0,0.09326]
[1780393011711,52.16,69427.91,0.0,-0.99923,0.0,0.09308]
[1780393016781,52.16,69427.89,0.0,-0.99923,0.0,0.09308]
[1780393018795,52.16,69426.9,0.0,-0.99923,0.0,0.09292]
[1780393020809,52.16,69427.65,0.0,-0.99923,0.0,0.09304]
[1780393022823,52.16,69425.58,0.0,-0.99923,0.0,0.0927]
[1780393024926,52.16,69426.0,0.0,-0.99923,0.0,0.09277]
[1780393025003,52.16,69416.19,0.0,-0.99925,0.0,0.09119]
[1780393025859,52.16,69404.89,0.0,-0.99926,0.0,0.08941]
[1780393026861,52.16,69402.4,0.0,-0.99926,0.0,0.08902]
[1780393027868,52.16,69406.44,0.0,-0.99926,0.0,0.08965]
[1780393029881,52.16,69414.25,0.0,-0.99925,0.0,0.09089]
[1780393031587,52.16,69417.36,0.0,-0.99924,0.0,0.09138]
[1780393031896,52.16,69416.15,0.0,-0.99925,0.0,0.09119]
[1780393034917,52.16,69415.39,0.0,-0.99925,0.0,0.09107]
[1780393039952,52.16,69418.04,0.0,-0.99924,0.0,0.09149]
[1780393042975,52.16,69416.84,0.0,-0.99924,0.0,0.0913]
[1780393044615,52.16,69416.84,0.0,-0.99924,0.0,0.0913]
[1780393044650,52.16,69405.43,0.0,-0.99926,0.0,0.08949]
[1780393044989,52.16,69397.16,0.0,-0.99927,0.0,0.08821]
[1780393045996,52.16,69397.43,0.0,-0.99927,0.0,0.08825]
[1780393049017,52.16,69404.66,0.0,-0.99926,0.0,0.08937]
[1780393050024,52.16,69408.72,0.0,-0.99926,0.0,0.09001]
[1780393052038,52.16,69401.07,0.0,-0.99927,0.0,0.08844]
[1780393053045,52.16,69396.94,0.0,-0.99928,0.0,0.0878]
[1780393055833,52.16,69397.61,0.0,-0.99927,0.0,0.08791]
[1780393056066,52.16,69396.59,0.0,-0.99928,0.0,0.08775]
[1780393057073,52.16,69392.5,0.0,-0.99928,0.0,0.08712]
[1780393062108,52.16,69392.91,0.0,-0.99928,0.0,0.08718]
[1780393065130,52.16,69390.41,0.0,-0.99928,0.0,0.0868]
[1780393066138,52.16,69391.32,0.0,-0.99928,0.0,0.08694]
[1780393068152,52.16,69389.74,0.0,-0.99929,0.0,0.0867]
[1780393074193,52.16,69389.33,0.0,-0.99929,0.0,0.08664]
[1780393079229,52.16,69389.25,0.0,-0.99929,0.0,0.08663]
[1780393081243,52.16,69390.31,0.0,-0.99928,0.0,0.08679]
[1780393082250,52.16,69389.29,0.0,-0.99929,0.0,0.08663]
[1780393084264,52.16,69387.13,0.0,-0.99929,0.0,0.0863]
[1780393085568,52.16,69387.13,0.0,-0.99929,0.0,0.0863]
[1780393085659,52.16,69383.21,0.0,-0.99929,0.0,0.08571]
[1780393086280,52.16,69379.72,0.0,-0.9993,0.0,0.08519]
[1780393088292,52.16,69381.33,0.0,-0.9993,0.0,0.08543]
[1780393089299,52.16,69387.59,0.0,-0.99929,0.0,0.08637]
[1780393090306,52.16,69388.38,0.0,-0.99929,0.0,0.08649]
[1780393095341,52.16,69395.78,0.0,-0.99928,0.0,0.08763]
[1780393096348,52.16,69405.1,0.0,-0.99926,0.0,0.08907]
[1780393097355,52.16,69408.86,0.0,-0.99926,0.0,0.08966]
[1780393098362,52.16,69411.29,0.0,-0.99926,0.0,0.09004]
[1780393100376,52.16,69410.51,0.0,-0.99926,0.0,0.08992]
[1780393101383,52.16,69403.96,0.0,-0.99927,0.0,0.08889]
[1780393102554,52.16,69402.98,0.0,-0.99927,0.0,0.08874]
[1780393103397,52.16,69403.97,0.0,-0.99927,0.0,0.08889]
[1780393107425,52.16,69403.08,0.0,-0.99927,0.0,0.08875]
[1780393108432,52.16,69398.34,0.0,-0.99927,0.0,0.08802]
[1780393109439,52.16,69396.78,0.0,-0.99928,0.0,0.08778]
[1780393110446,52.16,69395.94,0.0,-0.99928,0.0,0.08765]
[1780393111453,52.16,69396.74,0.0,-0.99928,0.0,0.08741]
[1780393112466,52.16,69394.52,0.0,-0.99928,0.0,0.08707]
[1780393113468,52.16,69391.23,0.0,-0.99929,0.0,0.08656]
[1780393114475,52.16,69389.37,0.0,-0.99929,0.0,0.08628]
[1780393116490,52.16,69390.45,0.0,-0.99929,0.0,0.08645]
[1780393118504,52.16,69397.56,0.0,-0.99928,0.0,0.08753]
[1780393119511,52.16,69401.9,0.0,-0.99927,0.0,0.0882]
[1780393120518,52.16,69407.79,0.0,-0.99926,0.0,0.08912]
[1780393121525,52.16,69412.09,0.0,-0.99926,0.0,0.08979]
[1780393122534,52.16,69413.99,0.0,-0.99925,0.0,0.09009]
[1780393123539,52.16,69416.86,0.0,-0.99925,0.0,0.09055]
[1780393126560,52.16,69418.08,0.0,-0.99925,0.0,0.09074]
[1780393127567,52.16,69417.34,0.0,-0.99925,0.0,0.09062]
[1780393131595,52.16,69416.47,0.0,-0.99925,0.0,0.09048]
[1780393134616,52.16,69415.57,0.0,-0.99925,0.0,0.09034]
[1780393135624,52.16,69414.73,0.0,-0.99925,0.0,0.09021]
[1780393136631,52.16,69416.63,0.0,-0.99925,0.0,0.09051]
[1780393137638,52.16,69417.59,0.0,-0.99925,0.0,0.09066]
[1780393138645,52.16,69421.98,0.0,-0.99924,0.0,0.09136]
[1780393139652,52.16,69425.87,0.0,-0.99924,0.0,0.09198]
[1780393140658,52.16,69426.8,0.0,-0.99924,0.0,0.09213]
[1780393141667,52.16,69424.93,0.0,-0.99924,0.0,0.09183]
[1780393142673,52.16,69418.73,0.0,-0.99925,0.0,0.09084]
[1780393143680,52.16,69416.93,0.0,-0.99925,0.0,0.09056]
[1780393144687,52.16,69418.27,0.0,-0.99925,0.0,0.09077]
[1780393147708,52.16,69419.51,0.0,-0.99925,0.0,0.09097]
[1780393149722,52.16,69420.43,0.0,-0.99925,0.0,0.09111]
[1780393154757,52.16,69421.06,0.0,-0.99924,0.0,0.09121]
[1780393155764,52.16,69420.26,0.0,-0.99925,0.0,0.09109]
[1780393156771,52.16,69418.46,0.0,-0.99925,0.0,0.0908]
[1780393157778,52.16,69419.27,0.0,-0.99925,0.0,0.09093]
[1780393158785,52.16,69420.52,0.0,-0.99925,0.0,0.09113]
[1780393162817,52.16,69419.63,0.0,-0.99925,0.0,0.09099]
[1780393163820,52.16,69408.45,0.0,-0.99926,0.0,0.08922]
[1780393164827,52.16,69406.78,0.0,-0.99926,0.0,0.08896]
[1780393165834,52.16,69405.72,0.0,-0.99927,0.0,0.0888]
[1780393170869,52.16,69411.42,0.0,-0.99926,0.0,0.08969]
[1780393172883,52.16,69415.66,0.0,-0.99926,0.0,0.08998]
[1780393174897,52.16,69418.04,0.0,-0.99925,0.0,0.09036]
[1780393176911,52.16,69417.25,0.0,-0.99925,0.0,0.09023]
[1780393181946,52.16,69417.83,0.0,-0.99925,0.0,0.09032]
[1780393183959,52.16,69407.2,0.0,-0.99927,0.0,0.08865]
[1780393184967,52.16,69402.36,0.0,-0.99927,0.0,0.0879]
[1780393185974,52.16,69389.1,0.0,-0.99929,0.0,0.08588]
[1780393186981,52.16,69388.05,0.0,-0.99929,0.0,0.08572]
[1780393187988,52.16,69384.62,0.0,-0.9993,0.0,0.0852]
[1780393188995,52.16,69380.07,0.0,-0.9993,0.0,0.08452]
[1780393190009,52.16,69375.05,0.0,-0.99931,0.0,0.08378]
[1780393191011,52.16,69376.55,0.0,-0.99931,0.0,0.084]
[1780393196045,52.16,69375.46,0.0,-0.99931,0.0,0.08384]
[1780393200075,52.16,69377.4,0.0,-0.99931,0.0,0.08413]
[1780393201090,52.16,69372.73,0.0,-0.99931,0.0,0.08344]
[1780393202201,52.16,69372.73,0.0,-0.99931,0.0,0.08344]
[1780393202929,52.16,69372.73,0.0,-0.99931,0.0,0.08344]
[1780393202289,52.16,69347.43,0.0,-0.99935,0.0,0.07978]
[1780393203101,52.16,69363.13,0.0,-0.99933,0.0,0.08203]
[1780393204110,52.16,69367.36,0.0,-0.99932,0.0,0.08265]
[1780393205161,52.16,69367.36,0.0,-0.99932,0.0,0.08265]
[1780393205705,52.16,69367.36,0.0,-0.99932,0.0,0.08265]
[1780393205706,52.16,69369.38,0.0,-0.99932,0.0,0.08294]
[1780393206051,52.16,69369.38,0.0,-0.99932,0.0,0.08294]
[1780393206313,52.16,69369.38,0.0,-0.99932,0.0,0.08294]
[1780393206387,52.16,69358.47,0.0,-0.99933,0.0,0.08136]
[1780393207133,52.16,69349.31,0.0,-0.99934,0.0,0.08005]
[1780393208140,52.16,69348.12,0.0,-0.99934,0.0,0.07988]
[1780393209151,52.16,69348.76,0.0,-0.99934,0.0,0.07997]
[1780393211166,52.16,69346.89,0.0,-0.99935,0.0,0.07971]
[1780393212536,52.16,69346.89,0.0,-0.99935,0.0,0.07971]
[1780393212587,52.16,69343.74,0.0,-0.99935,0.0,0.07926]
[1780393213576,52.16,69343.74,0.0,-0.99935,0.0,0.07926]
[1780393213599,52.16,69331.84,0.0,-0.99936,0.0,0.0776]
[1780393214849,52.16,69331.84,0.0,-0.99936,0.0,0.0776]
[1780393214863,52.16,69324.77,0.0,-0.99937,0.0,0.07663]
[1780393215201,52.16,69326.8,0.0,-0.99937,0.0,0.07691]
[1780393216648,52.16,69326.8,0.0,-0.99937,0.0,0.07691]
[1780393216680,52.16,69344.36,0.0,-0.99935,0.0,0.07935]
[1780393217158,52.16,69344.36,0.0,-0.99935,0.0,0.07935]
[1780393217211,52.16,69347.56,0.0,-0.99935,0.0,0.0798]
[1780393218738,52.16,69346.71,0.0,-0.99935,0.0,0.07968]
[1780393219225,52.16,69344.75,0.0,-0.99935,0.0,0.0794]
[1780393220851,52.16,69344.75,0.0,-0.99935,0.0,0.0794]
[1780393220936,52.16,69345.64,0.0,-0.99935,0.0,0.07953]
[1780393221894,52.16,69345.64,0.0,-0.99935,0.0,0.07953]
[1780393221938,52.16,69349.33,0.0,-0.99934,0.0,0.08005]
[1780393222297,52.16,69349.33,0.0,-0.99934,0.0,0.08005]
[1780393222352,52.16,69355.47,0.0,-0.99934,0.0,0.08093]
[1780393223485,52.16,69355.47,0.0,-0.99934,0.0,0.08093]
[1780393223635,52.16,69355.47,0.0,-0.99934,0.0,0.08093]
[1780393223736,52.16,69360.64,0.0,-0.99933,0.0,0.08167]
[1780393224262,52.16,69368.16,0.0,-0.99932,0.0,0.08276]
[1780393225269,52.16,69368.72,0.0,-0.99932,0.0,0.08285]
[1780393227125,52.16,69368.11,0.0,-0.99932,0.0,0.08276]
[1780393227283,52.16,69375.07,0.0,-0.99931,0.0,0.08378]
[1780393228290,52.16,69377.39,0.0,-0.99931,0.0,0.08412]
[1780393229074,52.16,69377.39,0.0,-0.99931,0.0,0.08412]
[1780393229297,52.16,69378.1,0.0,-0.99931,0.0,0.08423]
[1780393230304,52.16,69384.86,0.0,-0.9993,0.0,0.08524]
[1780393231311,52.16,69385.37,0.0,-0.9993,0.0,0.08496]
[1780393234337,52.16,69380.67,0.0,-0.99931,0.0,0.08426]
[1780393236605,52.16,69382.36,0.0,-0.9993,0.0,0.08451]
[1780393237293,52.16,69382.36,0.0,-0.9993,0.0,0.08451]
[1780393241387,52.16,69384.56,0.0,-0.9993,0.0,0.08484]
[1780393242604,52.16,69384.56,0.0,-0.9993,0.0,0.08484]
[1780393242629,52.16,69374.01,0.0,-0.99931,0.0,0.08327]
[1780393243400,52.16,69362.9,0.0,-0.99933,0.0,0.08165]
[1780393244345,52.16,69362.9,0.0,-0.99933,0.0,0.08165]
[1780393244407,52.16,69362.52,0.0,-0.99933,0.0,0.0816]
[1780393245414,52.16,69361.08,0.0,-0.99933,0.0,0.08139]
[1780393246421,52.16,69362.02,0.0,-0.99933,0.0,0.08152]
[1780393248114,52.16,69362.06,0.0,-0.99933,0.0,0.08153]
[1780393248435,52.16,69364.61,0.0,-0.99933,0.0,0.0819]
[1780393249533,52.16,69367.77,0.0,-0.99932,0.0,0.08236]
[1780393250449,52.16,69371.31,0.0,-0.99932,0.0,0.08288]
[1780393252463,52.16,69371.98,0.0,-0.99932,0.0,0.08297]
[1780393253735,52.16,69371.98,0.0,-0.99932,0.0,0.08297]
[1780393254477,52.16,69372.96,0.0,-0.99932,0.0,0.08312]
[1780393256491,52.16,69376.46,0.0,-0.99931,0.0,0.08363]
[1780393257498,52.16,69378.75,0.0,-0.99931,0.0,0.08397]
[1780393259512,52.16,69376.9,0.0,-0.99931,0.0,0.0837]
[1780393260794,52.16,69376.9,0.0,-0.99931,0.0,0.0837]
[1780393260827,52.16,69374.48,0.0,-0.99931,0.0,0.08334]
[1780393261191,52.16,69374.48,0.0,-0.99931,0.0,0.08334]
[1780393261526,52.16,69367.0,0.0,-0.99932,0.0,0.08225]
[1780393262584,52.16,69367.0,0.0,-0.99932,0.0,0.08225]
[1780393262613,52.16,69360.68,0.0,-0.99933,0.0,0.08133]
[1780393263540,52.16,69359.24,0.0,-0.99933,0.0,0.08112]
[1780393264901,52.16,69359.24,0.0,-0.99933,0.0,0.08112]
[1780393264938,52.16,69357.76,0.0,-0.99934,0.0,0.08091]
[1780393265198,52.16,69357.76,0.0,-0.99934,0.0,0.08091]
[1780393265557,52.16,69349.05,0.0,-0.99935,0.0,0.07967]
[1780393266561,52.16,69348.76,0.0,-0.99935,0.0,0.07963]
[1780393267279,52.16,69348.76,0.0,-0.99935,0.0,0.07963]
[1780393267568,52.16,69353.45,0.0,-0.99934,0.0,0.0803]
[1780393268575,52.16,69354.95,0.0,-0.99934,0.0,0.08051]
[1780393269582,52.16,69356.46,0.0,-0.99934,0.0,0.08073]
[1780393270589,52.16,69358.09,0.0,-0.99934,0.0,0.08096]
[1780393275624,52.16,69358.72,0.0,-0.99933,0.0,0.08105]
[1780393279652,52.16,69362.58,0.0,-0.99933,0.0,0.0816]
[1780393280179,52.16,69362.58,0.0,-0.99933,0.0,0.0816]
[1780393280659,52.16,69365.64,0.0,-0.99933,0.0,0.08205]
[1780393282673,52.16,69365.82,0.0,-0.99933,0.0,0.08207]
[1780393283680,52.16,69366.52,0.0,-0.99932,0.0,0.08218]
[1780393287708,52.16,69365.53,0.0,-0.99933,0.0,0.08203]
[1780393289722,52.16,69366.18,0.0,-0.99932,0.0,0.08213]
[1780393290729,52.16,69365.43,0.0,-0.99933,0.0,0.08202]
[1780393293750,52.16,69366.79,0.0,-0.99933,0.0,0.08187]
[1780393297453,52.16,69366.83,0.0,-0.99933,0.0,0.08187]
[1780393297778,52.16,69370.53,0.0,-0.99932,0.0,0.08241]
[1780393298785,52.16,69373.29,0.0,-0.99932,0.0,0.08281]
[1780393300799,52.16,69373.96,0.0,-0.99932,0.0,0.08291]
[1780393301992,52.16,69373.96,0.0,-0.99932,0.0,0.08291]
[1780393302981,52.16,69374.47,0.0,-0.99932,0.0,0.08299]
[1780393303047,52.16,69363.48,0.0,-0.99933,0.0,0.08139]
[1780393303819,52.16,69363.63,0.0,-0.99933,0.0,0.08141]
[1780393305834,52.16,69362.56,0.0,-0.99933,0.0,0.08126]
[1780393306841,52.16,69361.21,0.0,-0.99933,0.0,0.08106]
[1780393307848,52.16,69370.84,0.0,-0.99932,0.0,0.08246]
[1780393308269,52.16,69370.84,0.0,-0.99932,0.0,0.08246]
[1780393308486,52.16,69370.84,0.0,-0.99932,0.0,0.08246]
[1780393308855,52.16,69374.05,0.0,-0.99932,0.0,0.08293]
[1780393309862,52.16,69370.34,0.0,-0.99932,0.0,0.08238]
[1780393310869,52.16,69369.09,0.0,-0.99932,0.0,0.0822]
[1780393312883,52.16,69371.32,0.0,-0.99932,0.0,0.08253]
[1780393313890,52.16,69376.45,0.0,-0.99931,0.0,0.08328]
[1780393314947,52.16,69376.45,0.0,-0.99931,0.0,0.08328]
[1780393315001,52.16,69379.77,0.0,-0.99931,0.0,0.08377]
[1780393315906,52.16,69381.15,0.0,-0.99931,0.0,0.08397]
[1780393319933,52.16,69381.91,0.0,-0.99931,0.0,0.08409]
[1780393321948,52.16,69377.54,0.0,-0.99931,0.0,0.08344]
[1780393323962,52.16,69379.15,0.0,-0.99931,0.0,0.08368]
[1780393328997,52.16,69378.42,0.0,-0.99931,0.0,0.08357]
[1780393333028,52.16,69376.96,0.0,-0.99931,0.0,0.08335]
[1780393335042,52.16,69383.91,0.0,-0.9993,0.0,0.08438]
[1780393336051,52.16,69386.28,0.0,-0.9993,0.0,0.08474]
[1780393337060,52.16,69384.93,0.0,-0.9993,0.0,0.08453]
[1780393341088,52.16,69383.71,0.0,-0.9993,0.0,0.08435]
[1780393342095,52.16,69381.93,0.0,-0.99931,0.0,0.08409]
[1780393344800,52.16,69382.17,0.0,-0.99931,0.0,0.08412]
[1780393344842,52.16,69381.5,0.0,-0.99931,0.0,0.08402]
[1780393345116,52.16,69378.9,0.0,-0.99931,0.0,0.08364]
[1780393346189,52.16,69378.9,0.0,-0.99931,0.0,0.08364]
[1780393346219,52.16,69375.86,0.0,-0.99932,0.0,0.08319]
[1780393347131,52.16,69371.88,0.0,-0.99932,0.0,0.08261]
[1780393349925,52.16,69371.9,0.0,-0.99932,0.0,0.08261]
[1780393350152,52.16,69369.06,0.0,-0.99932,0.0,0.0822]
[1780393351159,52.16,69369.48,0.0,-0.99933,0.0,0.08191]
[1780393353173,52.16,69370.51,0.0,-0.99932,0.0,0.08206]
[1780393358208,52.16,69371.07,0.0,-0.99932,0.0,0.08214]
[1780393359215,52.16,69371.88,0.0,-0.99932,0.0,0.08226]
[1780393360518,52.16,69371.88,0.0,-0.99932,0.0,0.08226]
[1780393360619,52.16,69376.55,0.0,-0.99932,0.0,0.08294]
[1780393361229,52.16,69382.3,0.0,-0.99931,0.0,0.08379]
[1780393362129,52.16,69382.3,0.0,-0.99931,0.0,0.08379]
[1780393362237,52.16,69386.11,0.0,-0.9993,0.0,0.08435]
[1780393363244,52.16,69387.4,0.0,-0.9993,0.0,0.08455]
[1780393365259,52.16,69409.27,0.0,-0.99927,0.0,0.08787]
[1780393366393,52.16,69409.27,0.0,-0.99927,0.0,0.08787]
[1780393366446,52.16,69415.42,0.0,-0.99926,0.0,0.08882]
[1780393367273,52.16,69415.05,0.0,-0.99927,0.0,0.08876]
[1780393368285,52.16,69413.43,0.0,-0.99927,0.0,0.08851]
[1780393369293,52.16,69407.23,0.0,-0.99928,0.0,0.08755]
[1780393370300,52.16,69405.1,0.0,-0.99928,0.0,0.08722]
[1780393371307,52.16,69405.95,0.0,-0.99928,0.0,0.08736]
[1780393372314,52.16,69405.03,0.0,-0.99928,0.0,0.08721]
[1780393374298,52.16,69404.47,0.0,-0.99928,0.0,0.08713]
[1780393374328,52.16,69408.13,0.0,-0.99927,0.0,0.08769]
[1780393375335,52.16,69411.12,0.0,-0.99927,0.0,0.08815]
[1780393376342,52.16,69413.48,0.0,-0.99927,0.0,0.08852]
[1780393378355,52.16,69405.54,0.0,-0.99928,0.0,0.08729]
[1780393379363,52.16,69404.5,0.0,-0.99928,0.0,0.08713]
[1780393381559,52.16,69404.23,0.0,-0.99928,0.0,0.08709]
[1780393385953,52.16,69403.86,0.0,-0.99928,0.0,0.08703]
[1780393386006,52.16,69403.01,0.0,-0.99928,0.0,0.0869]
[1780393386415,52.16,69396.07,0.0,-0.99929,0.0,0.08585]
[1780393387422,52.16,69396.81,0.0,-0.99929,0.0,0.08596]
[1780393389436,52.16,69397.62,0.0,-0.99929,0.0,0.08608]
[1780393392457,52.16,69398.86,0.0,-0.99929,0.0,0.08627]
[1780393397492,52.16,69399.4,0.0,-0.99929,0.0,0.08635]
[1780393398499,52.16,69391.77,0.0,-0.9993,0.0,0.0852]
[1780393399654,52.16,69391.77,0.0,-0.9993,0.0,0.0852]
[1780393399714,52.16,69389.56,0.0,-0.9993,0.0,0.08487]
[1780393400517,52.16,69391.06,0.0,-0.9993,0.0,0.08509]
[1780393403537,52.16,69392.45,0.0,-0.9993,0.0,0.0853]
[1780393408573,52.16,69393.54,0.0,-0.99929,0.0,0.08547]
[1780393409581,52.16,69394.88,0.0,-0.99929,0.0,0.08567]
[1780393410609,52.16,69394.88,0.0,-0.99929,0.0,0.08567]
[1780393410658,52.16,69397.1,0.0,-0.99929,0.0,0.086]
[1780393411937,52.16,69397.1,0.0,-0.99929,0.0,0.086]
[1780393412038,52.16,69402.95,0.0,-0.99929,0.0,0.08653]
[1780393413853,52.16,69403.57,0.0,-0.99928,0.0,0.08662]
[1780393414616,52.16,69404.98,0.0,-0.99928,0.0,0.08684]
[1780393415623,52.16,69406.01,0.0,-0.99928,0.0,0.087]
[1780393417975,52.16,69406.36,0.0,-0.99928,0.0,0.08705]
[1780393417980,52.16,69407.34,0.0,-0.99928,0.0,0.0872]
[1780393419158,52.16,69407.34,0.0,-0.99928,0.0,0.0872]
[1780393418644,52.16,69412.07,0.0,-0.99927,0.0,0.08793]
[1780393419318,52.16,69412.07,0.0,-0.99927,0.0,0.08793]
[1780393419651,52.16,69412.99,0.0,-0.99927,0.0,0.08807]
[1780393420658,52.16,69416.41,0.0,-0.99927,0.0,0.0886]
[1780393421665,52.16,69413.66,0.0,-0.99927,0.0,0.08818]
[1780393422672,52.16,69412.21,0.0,-0.99927,0.0,0.08795]
[1780393427707,52.16,69412.44,0.0,-0.99927,0.0,0.08799]
[1780393430285,52.16,69412.52,0.0,-0.99927,0.0,0.088]
[1780393430728,52.16,69415.26,0.0,-0.99927,0.0,0.08842]
[1780393431735,52.16,69414.01,0.0,-0.99927,0.0,0.08823]
[1780393434756,52.16,69413.27,0.0,-0.99927,0.0,0.08812]
[1780393437777,52.16,69414.31,0.0,-0.99927,0.0,0.08828]
[1780393439791,52.16,69417.61,0.0,-0.99926,0.0,0.08879]
[1780393440798,52.16,69416.48,0.0,-0.99927,0.0,0.08861]
[1780393441805,52.16,69415.11,0.0,-0.99927,0.0,0.0884]
[1780393446840,52.16,69413.85,0.0,-0.99927,0.0,0.08821]
[1780393447846,52.16,69411.93,0.0,-0.99927,0.0,0.08791]
[1780393448227,52.16,69411.93,0.0,-0.99927,0.0,0.08791]
[1780393448436,52.16,69411.93,0.0,-0.99927,0.0,0.08791]
[1780393448854,52.16,69405.53,0.0,-0.99928,0.0,0.08692]
[1780393449862,52.16,69403.07,0.0,-0.99928,0.0,0.08655]
[1780393450868,52.16,69403.74,0.0,-0.99928,0.0,0.08665]
[1780393451875,52.16,69405.64,0.0,-0.99928,0.0,0.08694]
[1780393452882,52.16,69403.12,0.0,-0.99928,0.0,0.08656]
[1780393453889,52.16,69402.13,0.0,-0.99929,0.0,0.08641]
[1780393455205,52.16,69402.13,0.0,-0.99929,0.0,0.08641]
[1780393454902,52.16,69405.69,0.0,-0.99928,0.0,0.08695]
[1780393455906,52.16,69410.08,0.0,-0.99928,0.0,0.08762]
[1780393457920,52.16,69409.46,0.0,-0.99928,0.0,0.08753]
[1780393460940,52.16,69410.52,0.0,-0.99927,0.0,0.08769]
[1780393462955,52.16,69414.76,0.0,-0.99927,0.0,0.08835]
[1780393463548,52.16,69414.76,0.0,-0.99927,0.0,0.08835]
[1780393466260,52.16,69415.09,0.0,-0.99927,0.0,0.0884]
[1780393466983,52.16,69417.99,0.0,-0.99926,0.0,0.08885]
[1780393470009,52.16,69416.59,0.0,-0.99927,0.0,0.08863]
[1780393471011,52.16,69414.96,0.0,-0.99927,0.0,0.08801]
[1780393473025,52.16,69413.79,0.0,-0.99927,0.0,0.08783]
[1780393474033,52.16,69414.61,0.0,-0.99927,0.0,0.08795]
[1780393476047,52.16,69416.46,0.0,-0.99927,0.0,0.08824]
[1780393477054,52.16,69417.36,0.0,-0.99927,0.0,0.08838]
[1780393482089,52.16,69418.04,0.0,-0.99927,0.0,0.08849]
[1780393483096,52.16,69416.56,0.0,-0.99927,0.0,0.08826]
[1780393486117,52.16,69415.63,0.0,-0.99927,0.0,0.08811]
[1780393491152,52.16,69415.29,0.0,-0.99927,0.0,0.08806]
[1780393492159,52.16,69416.15,0.0,-0.99927,0.0,0.08819]
[1780393493165,52.16,69416.94,0.0,-0.99927,0.0,0.08831]
[1780393494483,52.16,69416.94,0.0,-0.99927,0.0,0.08831]
[1780393495186,52.16,69401.97,0.0,-0.99929,0.0,0.08602]
[1780393495479,52.16,69401.97,0.0,-0.99929,0.0,0.08602]
[1780393495698,52.16,69401.97,0.0,-0.99929,0.0,0.08602]
[1780393496193,52.16,69393.72,0.0,-0.9993,0.0,0.08477]
[1780393497200,52.16,69393.21,0.0,-0.9993,0.0,0.0847]
[1780393500223,52.16,69391.72,0.0,-0.9993,0.0,0.08448]
[1780393505258,52.16,69390.72,0.0,-0.9993,0.0,0.08433]
[1780393506791,52.16,69390.34,0.0,-0.9993,0.0,0.08427]
[1780393507272,52.16,69386.52,0.0,-0.99931,0.0,0.0837]
[1780393508605,52.16,69386.52,0.0,-0.99931,0.0,0.0837]
[1780393508620,52.16,69384.48,0.0,-0.99931,0.0,0.0834]
[1780393511300,52.16,69383.12,0.0,-0.99931,0.0,0.0832]
[1780393514644,52.16,69383.16,0.0,-0.99931,0.0,0.08321]
[1780393515328,52.16,69381.66,0.0,-0.99932,0.0,0.08299]
[1780393520363,52.16,69381.14,0.0,-0.99932,0.0,0.08291]
[1780393521370,52.16,69383.17,0.0,-0.99931,0.0,0.08321]
[1780393524391,52.16,69381.74,0.0,-0.99932,0.0,0.083]
[1780393525398,52.16,69379.92,0.0,-0.99932,0.0,0.08273]
[1780393527412,52.16,69377.13,0.0,-0.99932,0.0,0.08232]
[1780393528419,52.16,69372.5,0.0,-0.99933,0.0,0.08165]
[1780393529426,52.16,69371.24,0.0,-0.99933,0.0,0.08147]
[1780393532208,52.16,69371.31,0.0,-0.99933,0.0,0.08148]
[1780393532448,52.16,69364.19,0.0,-0.99934,0.0,0.08011]
[1780393533454,52.16,69363.94,0.0,-0.99934,0.0,0.08008]
[1780393535468,52.16,69362.05,0.0,-0.99934,0.0,0.07981]
[1780393537227,52.16,69362.05,0.0,-0.99934,0.0,0.07981]
[1780393537482,52.16,69358.02,0.0,-0.99935,0.0,0.07924]
[1780393539792,52.16,69357.36,0.0,-0.99935,0.0,0.07915]
[1780393541877,52.16,69357.78,0.0,-0.99935,0.0,0.07921]
[1780393542004,52.16,69357.05,0.0,-0.99935,0.0,0.0791]
[1780393542825,52.16,69357.05,0.0,-0.99935,0.0,0.0791]
[1780393542899,52.16,69339.63,0.0,-0.99937,0.0,0.07669]
[1780393543536,52.16,69332.19,0.0,-0.99938,0.0,0.07567]
[1780393544542,52.16,69331.33,0.0,-0.99938,0.0,0.07556]
[1780393546556,52.16,69332.36,0.0,-0.99938,0.0,0.0757]
[1780393548576,52.16,69333.07,0.0,-0.99938,0.0,0.07579]
[1780393550583,52.16,69333.66,0.0,-0.99938,0.0,0.07587]
[1780393551836,52.16,69333.66,0.0,-0.99938,0.0,0.07587]
[1780393551842,52.16,69343.87,0.0,-0.99937,0.0,0.07727]
[1780393552598,52.16,69340.47,0.0,-0.99937,0.0,0.0768]
[1780393553605,52.16,69338.92,0.0,-0.99937,0.0,0.07659]
[1780393557152,52.16,69338.71,0.0,-0.99937,0.0,0.07656]
[1780393558661,52.16,69338.9,0.0,-0.99937,0.0,0.07659]
[1780393558913,52.16,69338.9,0.0,-0.99937,0.0,0.07659]
[1780393559191,52.16,69338.9,0.0,-0.99937,0.0,0.07659]
[1780393559222,52.16,69338.9,0.0,-0.99937,0.0,0.07659]
[1780393559295,52.16,69335.38,0.0,-0.99938,0.0,0.07611]
[1780393559652,52.16,69328.43,0.0,-0.99939,0.0,0.07517]
[1780393561207,52.16,69328.43,0.0,-0.99939,0.0,0.07517]
[1780393561302,52.16,69318.48,0.0,-0.9994,0.0,0.07384]
[1780393561668,52.16,69323.29,0.0,-0.99939,0.0,0.07448]
[1780393562675,52.16,69329.07,0.0,-0.99938,0.0,0.07525]
[1780393563682,52.16,69330.89,0.0,-0.99938,0.0,0.0755]
[1780393564689,52.16,69331.66,0.0,-0.99938,0.0,0.0756]
[1780393565696,52.16,69322.03,0.0,-0.99939,0.0,0.07431]
[1780393566703,52.16,69318.98,0.0,-0.9994,0.0,0.07391]
[1780393567710,52.16,69322.09,0.0,-0.99939,0.0,0.07432]
[1780393569504,52.16,69321.73,0.0,-0.99939,0.0,0.07427]
[1780393569724,52.16,69308.33,0.0,-0.99941,0.0,0.07251]
[1780393570731,52.16,69309.38,0.0,-0.99941,0.0,0.07264]
[1780393571976,52.16,69304.77,0.0,-0.99941,0.0,0.07205]
[1780393572744,52.16,69303.64,0.0,-0.99941,0.0,0.0719]
[1780393573430,52.16,69303.64,0.0,-0.99941,0.0,0.0719]
[1780393573712,52.16,69303.64,0.0,-0.99941,0.0,0.0719]
[1780393573752,52.16,69297.05,0.0,-0.99942,0.0,0.07105]
[1780393575212,52.16,69297.05,0.0,-0.99942,0.0,0.07105]
[1780393575312,52.16,69294.62,0.0,-0.99942,0.0,0.07074]
[1780393575766,52.16,69293.99,0.0,-0.99942,0.0,0.07066]
[1780393576474,52.16,69293.99,0.0,-0.99942,0.0,0.07066]
[1780393576531,52.16,69293.99,0.0,-0.99942,0.0,0.07066]
[1780393576773,52.16,69292.62,0.0,-0.99943,0.0,0.07049]
[1780393577780,52.16,69294.12,0.0,-0.99942,0.0,0.07068]
[1780393578787,52.16,69296.56,0.0,-0.99942,0.0,0.07099]
[1780393579794,52.16,69295.92,0.0,-0.99942,0.0,0.07091]
[1780393580801,52.16,69293.49,0.0,-0.99943,0.0,0.0706]
[1780393581808,52.16,69296.43,0.0,-0.99942,0.0,0.07097]
[1780393583822,52.16,69291.28,0.0,-0.99943,0.0,0.07032]
[1780393584829,52.16,69292.9,0.0,-0.99943,0.0,0.07052]
[1780393586843,52.16,69294.23,0.0,-0.99942,0.0,0.07069]
[1780393587851,52.16,69301.72,0.0,-0.99942,0.0,0.07165]
[1780393588857,52.16,69301.43,0.0,-0.99942,0.0,0.07162]
[1780393590871,52.16,69300.3,0.0,-0.99942,0.0,0.07147]
[1780393591878,52.16,69297.0,0.0,-0.99942,0.0,0.07074]
[1780393595906,52.16,69298.05,0.0,-0.99942,0.0,0.07087]
[1780393600942,52.16,69287.5,0.0,-0.99943,0.0,0.06954]
[1780393601949,52.16,69284.92,0.0,-0.99944,0.0,0.06921]
[1780393602956,52.16,69291.84,0.0,-0.99943,0.0,0.07008]
[1780393603963,52.16,69305.52,0.0,-0.99941,0.0,0.07183]
[1780393604973,52.16,69309.9,0.0,-0.99941,0.0,0.0724]
[1780393605979,52.16,69312.08,0.0,-0.99941,0.0,0.07268]
[1780393606986,52.16,69307.27,0.0,-0.99941,0.0,0.07206]
[1780393607993,52.16,69307.99,0.0,-0.99941,0.0,0.07215]
[1780393609000,52.16,69306.09,0.0,-0.99941,0.0,0.0719]
[1780393610008,52.16,69302.99,0.0,-0.99942,0.0,0.0715]
[1780393611014,52.16,69306.17,0.0,-0.99941,0.0,0.07191]
[1780393612021,52.16,69309.88,0.0,-0.99941,0.0,0.07239]
[1780393613032,52.16,69312.21,0.0,-0.99941,0.0,0.0727]
[1780393614035,52.16,69308.78,0.0,-0.99941,0.0,0.07225]
[1780393615042,52.16,69307.93,0.0,-0.99941,0.0,0.07214]
[1780393617056,52.16,69308.82,0.0,-0.99941,0.0,0.07226]
[1780393619070,52.16,69302.58,0.0,-0.99942,0.0,0.07145]
[1780393621084,52.16,69303.98,0.0,-0.99942,0.0,0.07163]
[1780393622091,52.16,69306.63,0.0,-0.99941,0.0,0.07197]
[1780393623099,52.16,69305.53,0.0,-0.99941,0.0,0.07183]
[1780393627125,52.16,69306.4,0.0,-0.99941,0.0,0.07194]
[1780393629140,52.16,69305.52,0.0,-0.99941,0.0,0.07183]
[1780393633168,52.16,69304.78,0.0,-0.99941,0.0,0.07173]
[1780393634175,52.16,69305.69,0.0,-0.99941,0.0,0.07185]
[1780393636189,52.16,69300.29,0.0,-0.99942,0.0,0.07116]
[1780393637196,52.16,69298.44,0.0,-0.99942,0.0,0.07092]
[1780393642231,52.16,69299.05,0.0,-0.99942,0.0,0.071]
[1780393645252,52.16,69298.38,0.0,-0.99942,0.0,0.07091]
[1780393648273,52.16,69296.5,0.0,-0.99942,0.0,0.07067]
[1780393650286,52.16,69295.86,0.0,-0.99942,0.0,0.07059]
[1780393652301,52.16,69298.99,0.0,-0.99942,0.0,0.07068]
[1780393653308,52.16,69299.69,0.0,-0.99942,0.0,0.07077]
[1780393654315,52.16,69300.84,0.0,-0.99942,0.0,0.07092]
[1780393657336,52.16,69300.11,0.0,-0.99942,0.0,0.07082]
[1780393660357,52.16,69299.01,0.0,-0.99942,0.0,0.07068]
[1780393662371,52.16,69297.75,0.0,-0.99943,0.0,0.07052]
[1780393663378,52.16,69300.19,0.0,-0.99942,0.0,0.07083]
[1780393664385,52.16,69301.17,0.0,-0.99942,0.0,0.07096]
[1780393665392,52.16,69306.47,0.0,-0.99942,0.0,0.07164]
[1780393666409,52.16,69309.83,0.0,-0.99941,0.0,0.07207]
[1780393667406,52.16,69316.34,0.0,-0.9994,0.0,0.07292]
[1780393668412,52.16,69326.16,0.0,-0.99939,0.0,0.07422]
[1780393669430,52.16,69323.92,0.0,-0.9994,0.0,0.07392]
[1780393670433,52.16,69321.01,0.0,-0.9994,0.0,0.07353]
[1780393671439,52.16,69317.12,0.0,-0.9994,0.0,0.07302]
[1780393673452,52.16,69316.33,0.0,-0.9994,0.0,0.07292]
[1780393674460,52.16,69317.11,0.0,-0.9994,0.0,0.07302]
[1780393675467,52.16,69324.96,0.0,-0.99939,0.0,0.07406]
[1780393676474,52.16,69329.43,0.0,-0.99939,0.0,0.07465]
[1780393677481,52.16,69333.29,0.0,-0.99938,0.0,0.07517]
[1780393678717,52.16,69335.16,0.0,-0.99938,0.0,0.07542]
[1780393679495,52.16,69330.45,0.0,-0.99939,0.0,0.07479]
[1780393680502,52.16,69329.47,0.0,-0.99939,0.0,0.07466]
[1780393683523,52.16,69327.36,0.0,-0.99939,0.0,0.07438]
[1780393684532,52.16,69324.66,0.0,-0.99939,0.0,0.07402]
[1780393685537,52.16,69321.96,0.0,-0.9994,0.0,0.07366]
[1780393686544,52.16,69327.66,0.0,-0.99939,0.0,0.07442]
[1780393687552,52.16,69330.47,0.0,-0.99939,0.0,0.07479]
[1780393689262,52.16,69331.99,0.0,-0.99939,0.0,0.075]
[1780393690056,52.16,69330.78,0.0,-0.99939,0.0,0.07483]
[1780393691035,52.16,69332.13,0.0,-0.99939,0.0,0.07501]
[1780393694600,52.16,69329.12,0.0,-0.99939,0.0,0.07461]
[1780393695607,52.16,69327.32,0.0,-0.99939,0.0,0.07437]
[1780393696614,52.16,69327.99,0.0,-0.99939,0.0,0.07446]
[1780393697621,52.16,69329.76,0.0,-0.99939,0.0,0.0747]
[1780393700651,52.16,69348.62,0.0,-0.99937,0.0,0.07726]
[1780393701658,52.16,69350.56,0.0,-0.99936,0.0,0.07753]
[1780393702665,52.16,69360.4,0.0,-0.99935,0.0,0.0789]
[1780393703672,52.16,69358.57,0.0,-0.99935,0.0,0.07864]
[1780393704679,52.16,69361.46,0.0,-0.99935,0.0,0.07905]
[1780393705685,52.16,69358.41,0.0,-0.99935,0.0,0.07862]
[1780393706693,52.16,69376.12,0.0,-0.99933,0.0,0.08113]
[1780393707700,52.16,69376.1,0.0,-0.99933,0.0,0.08113]
[1780393708707,52.16,69375.18,0.0,-0.99933,0.0,0.081]
[1780393710721,52.16,69380.29,0.0,-0.99933,0.0,0.08174]
[1780393711728,52.16,69387.68,0.0,-0.99932,0.0,0.08246]
[1780393712735,52.16,69389.73,0.0,-0.99932,0.0,0.08276]
[1780393713742,52.16,69390.82,0.0,-0.99932,0.0,0.08292]
[1780393714749,52.16,69382.82,0.0,-0.99933,0.0,0.08175]
[1780393715756,52.16,69376.95,0.0,-0.99933,0.0,0.08091]
[1780393716763,52.16,69371.68,0.0,-0.99934,0.0,0.08015]
[1780393717770,52.16,69366.91,0.0,-0.99935,0.0,0.07947]
[1780393718954,52.16,69366.91,0.0,-0.99935,0.0,0.07947]
[1780393719104,52.16,69378.32,0.0,-0.99933,0.0,0.0811]
[1780393720520,52.16,69378.32,0.0,-0.99933,0.0,0.0811]
[1780393719788,52.16,69389.42,0.0,-0.99932,0.0,0.08272]
[1780393720794,52.16,69386.64,0.0,-0.99932,0.0,0.08231]
[1780393721988,52.16,69386.64,0.0,-0.99932,0.0,0.08231]
[1780393722389,52.16,69386.64,0.0,-0.99932,0.0,0.08231]
[1780393722472,52.16,69390.91,0.0,-0.99932,0.0,0.08294]
[1780393722563,52.16,69390.91,0.0,-0.99932,0.0,0.08294]
[1780393723819,52.16,69388.8,0.0,-0.99932,0.0,0.08263]
[1780393725833,52.16,69403.57,0.0,-0.9993,0.0,0.08481]
[1780393726619,52.16,69403.57,0.0,-0.9993,0.0,0.08481]
[1780393726840,52.16,69412.18,0.0,-0.99929,0.0,0.08611]
[1780393727847,52.16,69413.8,0.0,-0.99929,0.0,0.08636]
[1780393728854,52.16,69416.15,0.0,-0.99928,0.0,0.08672]
[1780393729600,52.16,69416.15,0.0,-0.99928,0.0,0.08672]
[1780393729734,52.16,69416.15,0.0,-0.99928,0.0,0.08672]
[1780393729861,52.16,69417.37,0.0,-0.99928,0.0,0.08691]
[1780393731443,52.16,69417.37,0.0,-0.99928,0.0,0.08691]
[1780393732882,52.16,69418.57,0.0,-0.99928,0.0,0.08709]
[1780393733889,52.16,69420.43,0.0,-0.99928,0.0,0.08738]
[1780393734896,52.16,69422.94,0.0,-0.99927,0.0,0.08776]
[1780393735903,52.16,69421.47,0.0,-0.99927,0.0,0.08754]
[1780393738396,52.16,69419.36,0.0,-0.99928,0.0,0.08721]
[1780393740067,52.16,69421.21,0.0,-0.99928,0.0,0.0875]
[1780393740938,52.16,69420.01,0.0,-0.99928,0.0,0.08731]
[1780393743959,52.16,69419.13,0.0,-0.99928,0.0,0.08718]
[1780393748993,52.16,69419.18,0.0,-0.99928,0.0,0.08718]
[1780393754029,52.16,69418.45,0.0,-0.99928,0.0,0.08707]
[1780393755036,52.16,69419.84,0.0,-0.99928,0.0,0.08729]
[1780393756405,52.16,69419.84,0.0,-0.99928,0.0,0.08729]
[1780393756406,52.16,69422.78,0.0,-0.99927,0.0,0.08774]
[1780393757054,52.16,69421.14,0.0,-0.99928,0.0,0.08749]
[1780393758061,52.16,69419.15,0.0,-0.99928,0.0,0.08718]
[1780393760075,52.16,69416.19,0.0,-0.99928,0.0,0.08673]
[1780393761082,52.16,69418.72,0.0,-0.99928,0.0,0.08711]
[1780393761834,52.16,69418.72,0.0,-0.99928,0.0,0.08711]
[1780393762090,52.16,69423.18,0.0,-0.99927,0.0,0.0878]
[1780393766118,52.16,69422.17,0.0,-0.99927,0.0,0.08764]
[1780393768132,52.16,69421.31,0.0,-0.99927,0.0,0.08751]
[1780393773163,52.16,69420.92,0.0,-0.99928,0.0,0.08708]
[1780393773167,52.16,69418.1,0.0,-0.99928,0.0,0.08665]
[1780393773611,52.16,69418.1,0.0,-0.99928,0.0,0.08665]
[1780393773882,52.16,69418.1,0.0,-0.99928,0.0,0.08665]
[1780393774174,52.16,69410.17,0.0,-0.99929,0.0,0.08545]
[1780393775181,52.16,69409.46,0.0,-0.99929,0.0,0.08534]
[1780393776189,52.16,69413.32,0.0,-0.99929,0.0,0.08592]
[1780393777195,52.16,69417.19,0.0,-0.99928,0.0,0.08651]
[1780393779936,52.16,69416.92,0.0,-0.99928,0.0,0.08647]
[1780393782230,52.16,69415.73,0.0,-0.99929,0.0,0.08629]
[1780393783020,52.16,69415.73,0.0,-0.99929,0.0,0.08629]
[1780393783237,52.16,69413.68,0.0,-0.99929,0.0,0.08598]
[1780393784244,52.16,69412.76,0.0,-0.99929,0.0,0.08584]
[1780393785251,52.16,69413.77,0.0,-0.99929,0.0,0.08599]
[1780393788272,52.16,69412.86,0.0,-0.99929,0.0,0.08585]
[1780393793307,52.16,69412.66,0.0,-0.99929,0.0,0.08582]
[1780393796098,52.16,69413.33,0.0,-0.99929,0.0,0.08592]
[1780393796328,52.16,69398.97,0.0,-0.99931,0.0,0.08377]
[1780393797335,52.16,69394.49,0.0,-0.99931,0.0,0.08311]
[1780393798062,52.16,69394.49,0.0,-0.99931,0.0,0.08311]
[1780393798342,52.16,69396.87,0.0,-0.99931,0.0,0.08346]
[1780393799349,52.16,69399.54,0.0,-0.99931,0.0,0.08385]
[1780393801363,52.16,69402.08,0.0,-0.9993,0.0,0.08423]
[1780393802810,52.16,69402.58,0.0,-0.9993,0.0,0.08431]
[1780393803377,52.16,69404.92,0.0,-0.9993,0.0,0.08466]
[1780393804541,52.16,69404.92,0.0,-0.9993,0.0,0.08466]
[1780393804607,52.16,69409.98,0.0,-0.99929,0.0,0.08542]
[1780393804887,52.16,69409.98,0.0,-0.99929,0.0,0.08542]
[1780393805611,52.16,69409.98,0.0,-0.99929,0.0,0.08542]
[1780393806229,52.16,69410.01,0.0,-0.99929,0.0,0.08542]
[1780393806443,52.16,69410.01,0.0,-0.99929,0.0,0.08542]
[1780393806466,52.16,69402.73,0.0,-0.9993,0.0,0.08433]
[1780393807408,52.16,69399.0,0.0,-0.99931,0.0,0.08377]
[1780393808413,52.16,69396.95,0.0,-0.99931,0.0,0.08347]
[1780393809421,52.16,69393.15,0.0,-0.99932,0.0,0.08291]
[1780393810161,52.16,69393.15,0.0,-0.99932,0.0,0.08291]
[1780393810428,52.16,69390.24,0.0,-0.99932,0.0,0.08248]
[1780393811435,52.16,69388.58,0.0,-0.99932,0.0,0.08224]
[1780393812442,52.16,69389.97,0.0,-0.99932,0.0,0.08244]
[1780393813449,52.16,69390.82,0.0,-0.99932,0.0,0.08257]
[1780393814456,52.16,69392.05,0.0,-0.99932,0.0,0.08275]
[1780393815463,52.16,69391.36,0.0,-0.99932,0.0,0.08265]
[1780393816239,52.16,69391.36,0.0,-0.99932,0.0,0.08265]
[1780393817477,52.16,69393.07,0.0,-0.99932,0.0,0.0829]
[1780393818484,52.16,69386.2,0.0,-0.99932,0.0,0.0819]
[1780393818663,52.16,69386.2,0.0,-0.99932,0.0,0.0819]
[1780393819491,52.16,69381.61,0.0,-0.99933,0.0,0.08123]
[1780393820498,52.16,69379.01,0.0,-0.99933,0.0,0.08086]
[1780393823519,52.16,69378.09,0.0,-0.99934,0.0,0.08072]
[1780393825533,52.16,69374.58,0.0,-0.99934,0.0,0.08022]
[1780393826647,52.16,69374.58,0.0,-0.99934,0.0,0.08022]
[1780393826540,52.16,69372.26,0.0,-0.99934,0.0,0.07989]
[1780393827547,52.16,69366.62,0.0,-0.99935,0.0,0.07909]
[1780393827788,52.16,69366.62,0.0,-0.99935,0.0,0.07909]
[1780393828554,52.16,69358.83,0.0,-0.99936,0.0,0.078]
[1780393829561,52.16,69354.68,0.0,-0.99936,0.0,0.07743]
[1780393830568,52.16,69360.73,0.0,-0.99936,0.0,0.07827]
[1780393831053,52.16,69360.73,0.0,-0.99936,0.0,0.07827]
[1780393831575,52.16,69367.07,0.0,-0.99935,0.0,0.07882]
[1780393833641,52.16,69366.78,0.0,-0.99935,0.0,0.07878]
[1780393834121,52.16,69366.78,0.0,-0.99935,0.0,0.07878]
[1780393834597,52.16,69371.43,0.0,-0.99935,0.0,0.07943]
[1780393835604,52.16,69370.56,0.0,-0.99935,0.0,0.07931]
[1780393840639,52.16,69367.33,0.0,-0.99935,0.0,0.07885]
[1780393843448,52.16,69367.02,0.0,-0.99935,0.0,0.07881]
[1780393843589,52.16,69367.02,0.0,-0.99935,0.0,0.07881]
[1780393843660,52.16,69372.45,0.0,-0.99934,0.0,0.07958]
[1780393844667,52.16,69374.52,0.0,-0.99934,0.0,0.07987]
[1780393845306,52.16,69374.52,0.0,-0.99934,0.0,0.07987]
[1780393845674,52.16,69373.84,0.0,-0.99934,0.0,0.07977]
[1780393845873,52.16,69373.84,0.0,-0.99934,0.0,0.07977]
[1780393846681,52.16,69365.43,0.0,-0.99935,0.0,0.07859]
[1780393850709,52.16,69365.4,0.0,-0.99935,0.0,0.07858]
[1780393851718,52.16,69366.16,0.0,-0.99935,0.0,0.07869]
[1780393852725,52.16,69364.98,0.0,-0.99935,0.0,0.07852]
[1780393854566,52.16,69364.98,0.0,-0.99935,0.0,0.07852]
[1780393854673,52.16,69365.66,0.0,-0.99935,0.0,0.07862]
[1780393855038,52.16,69365.66,0.0,-0.99935,0.0,0.07862]
[1780393855389,52.16,69365.66,0.0,-0.99935,0.0,0.07862]
[1780393855471,52.16,69363.5,0.0,-0.99936,0.0,0.07832]
[1780393855754,52.16,69346.29,0.0,-0.99938,0.0,0.07595]
[1780393856761,52.16,69343.84,0.0,-0.99938,0.0,0.07561]
[1780393858198,52.16,69343.84,0.0,-0.99938,0.0,0.07561]
[1780393858607,52.16,69343.84,0.0,-0.99938,0.0,0.07561]
[1780393858701,52.16,69347.02,0.0,-0.99938,0.0,0.07605]
[1780393859304,52.16,69347.02,0.0,-0.99938,0.0,0.07605]
[1780393860459,52.16,69347.16,0.0,-0.99938,0.0,0.07606]
[1780393860556,52.16,69341.12,0.0,-0.99938,0.0,0.07525]
[1780393860789,52.16,69338.26,0.0,-0.99939,0.0,0.07486]
[1780393861796,52.16,69335.58,0.0,-0.99939,0.0,0.0745]
[1780393862893,52.16,69335.58,0.0,-0.99939,0.0,0.0745]
[1780393862970,52.16,69338.55,0.0,-0.99939,0.0,0.0749]
[1780393863810,52.16,69346.57,0.0,-0.99938,0.0,0.07598]
[1780393864817,52.16,69345.04,0.0,-0.99938,0.0,0.07578]
[1780393866831,52.16,69343.84,0.0,-0.99938,0.0,0.07561]
[1780393868531,52.16,69338.98,0.0,-0.99939,0.0,0.07496]
[1780393868845,52.16,69335.62,0.0,-0.99939,0.0,0.07451]
[1780393870647,52.16,69335.62,0.0,-0.99939,0.0,0.07451]
[1780393870859,52.16,69336.72,0.0,-0.99939,0.0,0.07466]
[1780393872212,52.16,69336.72,0.0,-0.99939,0.0,0.07466]
[1780393873027,52.16,69336.19,0.0,-0.99939,0.0,0.07459]
[1780393873047,52.16,69345.8,0.0,-0.99938,0.0,0.07588]
[1780393874315,52.16,69348.84,0.0,-0.99937,0.0,0.07629]
[1780393875223,52.16,69348.84,0.0,-0.99937,0.0,0.07629]
[1780393875271,52.16,69347.16,0.0,-0.99938,0.0,0.07606]
[1780393875894,52.16,69343.99,0.0,-0.99938,0.0,0.07563]
[1780393880140,52.16,69345.47,0.0,-0.99938,0.0,0.07584]
[1780393880893,52.16,69345.47,0.0,-0.99938,0.0,0.07584]
[1780393881464,52.16,69345.47,0.0,-0.99938,0.0,0.07584]
[1780393881491,52.16,69351.63,0.0,-0.99937,0.0,0.07668]
[1780393881936,52.16,69359.12,0.0,-0.99936,0.0,0.07771]
[1780393882944,52.16,69363.58,0.0,-0.99936,0.0,0.07833]
[1780393883951,52.16,69365.34,0.0,-0.99935,0.0,0.07857]
[1780393885965,52.16,69364.47,0.0,-0.99935,0.0,0.07845]
[1780393888477,52.16,69364.43,0.0,-0.99935,0.0,0.07845]
[1780393888507,52.16,69365.4,0.0,-0.99935,0.0,0.07858]
[1780393888815,52.16,69365.4,0.0,-0.99935,0.0,0.07858]
[1780393888986,52.16,69369.87,0.0,-0.99935,0.0,0.07921]
[1780393889993,52.16,69371.6,0.0,-0.99935,0.0,0.07946]
[1780393891000,52.16,69370.3,0.0,-0.99935,0.0,0.07893]
[1780393892012,52.16,69371.22,0.0,-0.99935,0.0,0.07906]
[1780393893016,52.16,69372.12,0.0,-0.99935,0.0,0.07919]
[1780393894525,52.16,69374.65,0.0,-0.99934,0.0,0.07955]
[1780393894801,52.16,69374.65,0.0,-0.99934,0.0,0.07955]
[1780393896042,52.16,69375.32,0.0,-0.99934,0.0,0.07964]
[1780393897046,52.16,69380.2,0.0,-0.99934,0.0,0.08034]
[1780393898054,52.16,69381.64,0.0,-0.99934,0.0,0.08054]
[1780393899382,52.16,69381.64,0.0,-0.99934,0.0,0.08054]
[1780393899467,52.16,69380.87,0.0,-0.99934,0.0,0.08043]
[1780393900068,52.16,69385.44,0.0,-0.99933,0.0,0.08109]
[1780393901075,52.16,69386.15,0.0,-0.99933,0.0,0.08119]
[1780393902076,52.16,69386.15,0.0,-0.99933,0.0,0.08119]
[1780393903089,52.16,69388.46,0.0,-0.99933,0.0,0.08152]
[1780393904096,52.16,69393.07,0.0,-0.99932,0.0,0.0822]
[1780393905103,52.16,69394.01,0.0,-0.99932,0.0,0.08233]
[1780393910139,52.16,69393.77,0.0,-0.99932,0.0,0.0823]
[1780393910952,52.16,69393.77,0.0,-0.99932,0.0,0.0823]
[1780393911146,52.16,69390.93,0.0,-0.99932,0.0,0.08188]
[1780393912153,52.16,69389.45,0.0,-0.99933,0.0,0.08167]
[1780393913060,52.16,69389.45,0.0,-0.99933,0.0,0.08167]
[1780393913160,52.16,69391.33,0.0,-0.99932,0.0,0.08194]
[1780393915174,52.16,69387.84,0.0,-0.99933,0.0,0.08144]
[1780393916182,52.16,69387.84,0.0,-0.99933,0.0,0.08144]
[1780393916234,52.16,69384.28,0.0,-0.99933,0.0,0.08092]
[1780393917188,52.16,69382.13,0.0,-0.99934,0.0,0.08061]
[1780393919088,52.16,69381.55,0.0,-0.99934,0.0,0.08053]
[1780393919202,52.16,69380.73,0.0,-0.99934,0.0,0.08041]
[1780393920209,52.16,69379.55,0.0,-0.99934,0.0,0.08024]
[1780393923199,52.16,69379.65,0.0,-0.99934,0.0,0.08026]
[1780393923230,52.16,69376.96,0.0,-0.99934,0.0,0.07987]
[1780393924237,52.16,69371.88,0.0,-0.99935,0.0,0.07915]
[1780393925457,52.16,69371.88,0.0,-0.99935,0.0,0.07915]
[1780393926251,52.16,69368.22,0.0,-0.99935,0.0,0.07864]
[1780393927258,52.16,69366.11,0.0,-0.99936,0.0,0.07834]
[1780393928265,52.16,69365.12,0.0,-0.99936,0.0,0.07821]
[1780393931286,52.16,69366.32,0.0,-0.99936,0.0,0.07837]
[1780393932293,52.16,69365.01,0.0,-0.99936,0.0,0.07819]
[1780393935674,52.16,69365.55,0.0,-0.99936,0.0,0.07827]
[1780393936321,52.16,69358.02,0.0,-0.99937,0.0,0.07722]
[1780393937029,52.16,69358.02,0.0,-0.99937,0.0,0.07722]
[1780393937380,52.16,69358.02,0.0,-0.99937,0.0,0.07722]
[1780393937451,52.16,69348.92,0.0,-0.99938,0.0,0.07598]
[1780393938335,52.16,69345.42,0.0,-0.99938,0.0,0.0755]
[1780393939342,52.16,69344.63,0.0,-0.99938,0.0,0.07539]
[1780393941356,52.16,69343.47,0.0,-0.99938,0.0,0.07524]
[1780393943370,52.16,69342.86,0.0,-0.99938,0.0,0.07516]
[1780393943871,52.16,69342.86,0.0,-0.99938,0.0,0.07516]
[1780393945385,52.16,69340.51,0.0,-0.99939,0.0,0.07484]
[1780393946392,52.16,69339.73,0.0,-0.99939,0.0,0.07473]
[1780393948406,52.16,69338.67,0.0,-0.99939,0.0,0.07459]
[1780393949753,52.16,69337.91,0.0,-0.99939,0.0,0.07449]
[1780393951427,52.16,69335.2,0.0,-0.9994,0.0,0.07381]
[1780393952434,52.16,69333.82,0.0,-0.9994,0.0,0.07363]
[1780393953441,52.16,69335.24,0.0,-0.9994,0.0,0.07381]
[1780393954448,52.16,69337.36,0.0,-0.99939,0.0,0.07409]
[1780393955455,52.16,69335.87,0.0,-0.99939,0.0,0.0739]
[1780393957469,52.16,69334.96,0.0,-0.9994,0.0,0.07378]
[1780393961497,52.16,69333.81,0.0,-0.9994,0.0,0.07362]
[1780393962504,52.16,69335.23,0.0,-0.9994,0.0,0.07381]
[1780393965525,52.16,69333.61,0.0,-0.9994,0.0,0.0736]
[1780393967719,52.16,69333.25,0.0,-0.9994,0.0,0.07355]
[1780393967812,52.16,69347.59,0.0,-0.99938,0.0,0.07547]
[1780393968527,52.16,69347.59,0.0,-0.99938,0.0,0.07547]
[1780393968551,52.16,69353.56,0.0,-0.99937,0.0,0.07628]
[1780393969557,52.16,69354.47,0.0,-0.99937,0.0,0.0764]
[1780393970761,52.16,69354.47,0.0,-0.99937,0.0,0.0764]
[1780393972579,52.16,69353.5,0.0,-0.99937,0.0,0.07627]
[1780393973705,52.16,69353.5,0.0,-0.99937,0.0,0.07627]
[1780393975601,52.16,69354.16,0.0,-0.99937,0.0,0.07636]
[1780393976608,52.16,69350.0,0.0,-0.99938,0.0,0.07579]
[1780393976979,52.16,69350.0,0.0,-0.99938,0.0,0.07579]
[1780393977250,52.16,69350.0,0.0,-0.99938,0.0,0.07579]
[1780393977615,52.16,69351.1,0.0,-0.99938,0.0,0.07594]
[1780393978622,52.16,69352.52,0.0,-0.99937,0.0,0.07614]
[1780393979675,52.16,69352.52,0.0,-0.99937,0.0,0.07614]
[1780393982650,52.16,69351.21,0.0,-0.99938,0.0,0.07596]
[1780393985747,52.16,69351.58,0.0,-0.99938,0.0,0.07601]
[1780393985670,52.16,69349.65,0.0,-0.99938,0.0,0.07575]
[1780393986678,52.16,69347.74,0.0,-0.99938,0.0,0.07549]
[1780393989806,52.16,69347.58,0.0,-0.99938,0.0,0.07547]
[1780393990707,52.16,69351.85,0.0,-0.99938,0.0,0.07604]
[1780393993237,52.16,69352.29,0.0,-0.99938,0.0,0.0761]
[1780393993730,52.16,69358.24,0.0,-0.99937,0.0,0.07692]
[1780393994735,52.16,69360.06,0.0,-0.99937,0.0,0.07717]
[1780393996749,52.16,69356.71,0.0,-0.99937,0.0,0.07671]
[1780393997845,52.16,69356.71,0.0,-0.99937,0.0,0.07671]
[1780393997756,52.16,69354.57,0.0,-0.99937,0.0,0.07642]
[1780394001786,52.16,69357.81,0.0,-0.99937,0.0,0.07686]
[1780394003800,52.16,69356.85,0.0,-0.99937,0.0,0.07673]
[1780394005814,52.16,69355.23,0.0,-0.99937,0.0,0.07651]
[1780394007828,52.16,69358.59,0.0,-0.99937,0.0,0.07697]
[1780394012863,52.16,69358.6,0.0,-0.99937,0.0,0.07664]
[1780394016150,52.16,69358.6,0.0,-0.99937,0.0,0.07664]
[1780394016211,52.16,69357.89,0.0,-0.99937,0.0,0.07654]
[1780394016891,52.16,69357.02,0.0,-0.99937,0.0,0.07642]
[1780394019912,52.16,69357.78,0.0,-0.99937,0.0,0.07652]
[1780394021925,52.16,69355.15,0.0,-0.99937,0.0,0.07616]
[1780394022933,52.16,69354.47,0.0,-0.99938,0.0,0.07607]
[1780394028198,52.16,69354.93,0.0,-0.99937,0.0,0.07613]
[1780394028284,52.16,69355.98,0.0,-0.99937,0.0,0.07628]
[1780394028975,52.16,69357.06,0.0,-0.99937,0.0,0.07642]
[1780394031997,52.16,69359.86,0.0,-0.99937,0.0,0.07681]
[1780394033004,52.16,69358.47,0.0,-0.99937,0.0,0.07662]
[1780394034011,52.16,69357.3,0.0,-0.99937,0.0,0.07646]
[1780394035424,52.16,69357.3,0.0,-0.99937,0.0,0.07646]
[1780394035501,52.16,69356.06,0.0,-0.99937,0.0,0.07629]
[1780394036025,52.16,69353.98,0.0,-0.99938,0.0,0.076]
[1780394038642,52.16,69353.78,0.0,-0.99938,0.0,0.07598]
[1780394038946,52.16,69353.89,0.0,-0.99938,0.0,0.07599]
[1780394039696,52.16,69353.89,0.0,-0.99938,0.0,0.07599]
[1780394039767,52.16,69348.7,0.0,-0.99938,0.0,0.07529]
[1780394040053,52.16,69344.37,0.0,-0.99939,0.0,0.07471]
[1780394041060,52.16,69340.71,0.0,-0.99939,0.0,0.07422]
[1780394042460,52.16,69340.71,0.0,-0.99939,0.0,0.07422]
[1780394042555,52.16,69339.38,0.0,-0.99939,0.0,0.07404]
[1780394043074,52.16,69336.41,0.0,-0.9994,0.0,0.07365]
[1780394046095,52.16,69334.72,0.0,-0.9994,0.0,0.07342]
[1780394050247,52.16,69334.98,0.0,-0.9994,0.0,0.07346]
[1780394050248,52.16,69329.47,0.0,-0.9994,0.0,0.07273]
[1780394051130,52.16,69323.5,0.0,-0.99941,0.0,0.07196]
[1780394052372,52.16,69323.5,0.0,-0.99941,0.0,0.07196]
[1780394052379,52.16,69322.84,0.0,-0.99941,0.0,0.07187]
[1780394054493,52.16,69322.98,0.0,-0.99941,0.0,0.07189]
[1780394054509,52.16,69322.98,0.0,-0.99941,0.0,0.07189]
[1780394054571,52.16,69322.94,0.0,-0.99941,0.0,0.07188]
[1780394056165,52.16,69319.4,0.0,-0.99942,0.0,0.07143]
[1780394057524,52.16,69319.4,0.0,-0.99942,0.0,0.07143]
[1780394057613,52.16,69317.94,0.0,-0.99942,0.0,0.07124]
[1780394058446,52.16,69317.94,0.0,-0.99942,0.0,0.07124]
[1780394058542,52.16,69312.59,0.0,-0.99942,0.0,0.07056]
[1780394059189,52.16,69310.32,0.0,-0.99943,0.0,0.07027]
[1780394064224,52.16,69315.72,0.0,-0.99942,0.0,0.07095]
[1780394065231,52.16,69318.76,0.0,-0.99942,0.0,0.07134]
[1780394068240,52.16,69318.67,0.0,-0.99942,0.0,0.07133]
[1780394069259,52.16,69319.52,0.0,-0.99942,0.0,0.07144]
[1780394070886,52.16,69319.52,0.0,-0.99942,0.0,0.07144]
[1780394070266,52.16,69321.54,0.0,-0.99941,0.0,0.0717]
[1780394074294,52.16,69320.2,0.0,-0.99942,0.0,0.07122]
[1780394074981,52.16,69320.2,0.0,-0.99942,0.0,0.07122]
[1780394075300,52.16,69319.44,0.0,-0.99942,0.0,0.07112]
[1780394076644,52.16,69319.44,0.0,-0.99942,0.0,0.07112]
[1780394076743,52.16,69312.83,0.0,-0.99943,0.0,0.07028]
[1780394077315,52.16,69311.27,0.0,-0.99943,0.0,0.07008]
[1780394078847,52.16,69311.27,0.0,-0.99943,0.0,0.07008]
[1780394078969,52.16,69310.7,0.0,-0.99943,0.0,0.07001]
[1780394079329,52.16,69304.61,0.0,-0.99944,0.0,0.06924]
[1780394080336,52.16,69301.94,0.0,-0.99944,0.0,0.06891]
[1780394082999,52.16,69302.08,0.0,-0.99944,0.0,0.06892]
[1780394088392,52.16,69302.85,0.0,-0.99944,0.0,0.06902]
[1780394093427,52.16,69302.68,0.0,-0.99944,0.0,0.069]
[1780394095441,52.16,69299.33,0.0,-0.99944,0.0,0.06858]
[1780394097456,52.16,69297.45,0.0,-0.99944,0.0,0.06835]
[1780394099469,52.16,69301.14,0.0,-0.99944,0.0,0.06881]
[1780394100716,52.16,69301.14,0.0,-0.99944,0.0,0.06881]
[1780394100737,52.16,69302.71,0.0,-0.99944,0.0,0.069]
[1780394101485,52.16,69308.08,0.0,-0.99943,0.0,0.06968]
[1780394102491,52.16,69310.64,0.0,-0.99943,0.0,0.07]
[1780394103498,52.16,69309.82,0.0,-0.99943,0.0,0.0699]
[1780394106280,52.16,69310.19,0.0,-0.99943,0.0,0.06994]
[1780394106523,52.16,69310.19,0.0,-0.99943,0.0,0.06994]
[1780394106591,52.16,69315.13,0.0,-0.99942,0.0,0.07057]
[1780394107539,52.16,69315.13,0.0,-0.99942,0.0,0.07057]
[1780394107634,52.16,69323.1,0.0,-0.99941,0.0,0.07159]
[1780394108535,52.16,69326.8,0.0,-0.99941,0.0,0.07207]
[1780394109542,52.16,69329.38,0.0,-0.99941,0.0,0.0724]
[1780394114966,52.16,69329.24,0.0,-0.99941,0.0,0.07239]
[1780394114588,52.16,69330.15,0.0,-0.99941,0.0,0.07251]
[1780394115557,52.16,69330.15,0.0,-0.99941,0.0,0.07251]
[1780394115590,52.16,69341.21,0.0,-0.99939,0.0,0.07396]
[1780394116049,52.16,69341.21,0.0,-0.99939,0.0,0.07396]
[1780394116597,52.16,69348.66,0.0,-0.99938,0.0,0.07496]
[1780394117604,52.16,69348.58,0.0,-0.99938,0.0,0.07495]
[1780394119341,52.16,69348.23,0.0,-0.99939,0.0,0.0749]
[1780394119618,52.16,69349.15,0.0,-0.99938,0.0,0.07502]
[1780394122639,52.16,69346.66,0.0,-0.99939,0.0,0.07469]
[1780394123646,52.16,69349.27,0.0,-0.99938,0.0,0.07504]
[1780394124653,52.16,69350.23,0.0,-0.99938,0.0,0.07517]
[1780394125660,52.16,69351.82,0.0,-0.99938,0.0,0.07538]
[1780394126668,52.16,69354.56,0.0,-0.99938,0.0,0.07575]
[1780394127675,52.16,69355.31,0.0,-0.99938,0.0,0.07586]
[1780394128168,52.16,69355.31,0.0,-0.99938,0.0,0.07586]
[1780394128682,52.16,69358.57,0.0,-0.99937,0.0,0.0763]
[1780394129691,52.16,69357.0,0.0,-0.99937,0.0,0.07609]
[1780394131652,52.16,69357.01,0.0,-0.99937,0.0,0.07609]
[1780394137464,52.16,69357.05,0.0,-0.99938,0.0,0.07576]
[1780394138999,52.16,69357.05,0.0,-0.99938,0.0,0.07576]
[1780394138756,52.16,69356.37,0.0,-0.99938,0.0,0.07567]
[1780394139763,52.16,69350.78,0.0,-0.99938,0.0,0.07492]
[1780394140770,52.16,69349.44,0.0,-0.99939,0.0,0.07474]
[1780394144798,52.16,69350.56,0.0,-0.99939,0.0,0.07489]
[1780394145084,52.16,69350.56,0.0,-0.99939,0.0,0.07489]
[1780394145865,52.16,69350.56,0.0,-0.99939,0.0,0.07489]
[1780394145935,52.16,69360.11,0.0,-0.99937,0.0,0.07618]
[1780394146812,52.16,69360.0,0.0,-0.99937,0.0,0.07616]
[1780394149833,52.16,69358.75,0.0,-0.99938,0.0,0.07599]
[1780394151017,52.16,69358.75,0.0,-0.99938,0.0,0.07599]
[1780394150840,52.16,69356.79,0.0,-0.99938,0.0,0.07573]
[1780394151847,52.16,69352.0,0.0,-0.99938,0.0,0.07508]
[1780394152854,52.16,69352.8,0.0,-0.99938,0.0,0.07519]
[1780394156882,52.16,69353.9,0.0,-0.99938,0.0,0.07534]
[1780394157483,52.16,69353.9,0.0,-0.99938,0.0,0.07534]
[1780394157889,52.16,69357.03,0.0,-0.99938,0.0,0.07576]
[1780394158896,52.16,69357.87,0.0,-0.99938,0.0,0.07587]
[1780394161917,52.16,69358.63,0.0,-0.99938,0.0,0.07598]
[1780394162924,52.16,69356.45,0.0,-0.99938,0.0,0.07568]
[1780394163067,52.16,69356.45,0.0,-0.99938,0.0,0.07568]
[1780394163931,52.16,69353.3,0.0,-0.99938,0.0,0.07526]
[1780394168966,52.16,69351.7,0.0,-0.99938,0.0,0.07504]
[1780394173004,52.16,69349.68,0.0,-0.99939,0.0,0.07477]
[1780394173066,52.16,69349.68,0.0,-0.99939,0.0,0.07477]
[1780394173314,52.16,69349.68,0.0,-0.99939,0.0,0.07477]
[1780394174004,52.16,69336.8,0.0,-0.9994,0.0,0.07306]
[1780394175010,52.16,69336.15,0.0,-0.9994,0.0,0.07297]
[1780394176017,52.16,69334.32,0.0,-0.9994,0.0,0.07273]
[1780394177024,52.16,69334.98,0.0,-0.9994,0.0,0.07282]
[1780394178943,52.16,69335.35,0.0,-0.9994,0.0,0.07287]
[1780394180045,52.16,69334.11,0.0,-0.9994,0.0,0.0727]
[1780394181052,52.16,69331.07,0.0,-0.99941,0.0,0.07231]
[1780394182059,52.16,69328.82,0.0,-0.99941,0.0,0.07202]
[1780394183294,52.16,69331.17,0.0,-0.99941,0.0,0.07232]
[1780394188101,52.16,69333.31,0.0,-0.99941,0.0,0.0726]
[1780394189108,52.16,69332.28,0.0,-0.99941,0.0,0.07247]
[1780394190115,52.16,69331.31,0.0,-0.99941,0.0,0.07234]
[1780394191122,52.16,69329.98,0.0,-0.99941,0.0,0.07185]
[1780394193135,52.16,69332.16,0.0,-0.99941,0.0,0.07213]
[1780394195150,52.16,69332.96,0.0,-0.99941,0.0,0.07224]
[1780394199178,52.16,69331.96,0.0,-0.99941,0.0,0.07211]
[1780394200185,52.16,69330.39,0.0,-0.99941,0.0,0.0719]
[1780394201192,52.16,69327.83,0.0,-0.99941,0.0,0.07157]
[1780394202232,52.16,69327.83,0.0,-0.99941,0.0,0.07157]
[1780394202243,52.16,69325.68,0.0,-0.99942,0.0,0.0713]
[1780394203125,52.16,69325.68,0.0,-0.99942,0.0,0.0713]
[1780394203207,52.16,69322.9,0.0,-0.99942,0.0,0.07094]
[1780394204214,52.16,69320.14,0.0,-0.99942,0.0,0.07059]
[1780394205221,52.16,69316.59,0.0,-0.99943,0.0,0.07014]
[1780394209030,52.16,69316.19,0.0,-0.99943,0.0,0.07008]
[1780394208242,52.16,69317.2,0.0,-0.99943,0.0,0.07021]
[1780394209172,52.16,69317.2,0.0,-0.99943,0.0,0.07021]
[1780394209249,52.16,69313.48,0.0,-0.99943,0.0,0.06974]
[1780394210256,52.16,69311.19,0.0,-0.99943,0.0,0.06945]
[1780394215286,52.16,69310.98,0.0,-0.99943,0.0,0.06943]
[1780394215292,52.16,69312.23,0.0,-0.99943,0.0,0.06958]
[1780394217305,52.16,69313.97,0.0,-0.99943,0.0,0.0698]
[1780394219946,52.16,69314.2,0.0,-0.99943,0.0,0.06983]
[1780394219974,52.16,69313.44,0.0,-0.99943,0.0,0.06974]
[1780394220326,52.16,69309.78,0.0,-0.99943,0.0,0.06928]
[1780394221333,52.16,69309.15,0.0,-0.99943,0.0,0.0692]
[1780394225361,52.16,69308.44,0.0,-0.99944,0.0,0.06911]
[1780394228382,52.16,69307.67,0.0,-0.99944,0.0,0.06901]
[1780394229389,52.16,69306.0,0.0,-0.99944,0.0,0.0688]
[1780394232410,52.16,69306.81,0.0,-0.99944,0.0,0.06891]
[1780394234424,52.16,69312.55,0.0,-0.99943,0.0,0.06962]
[1780394235448,52.16,69312.55,0.0,-0.99943,0.0,0.06962]
[1780394235475,52.16,69314.72,0.0,-0.99943,0.0,0.0699]
[1780394236437,52.16,69318.26,0.0,-0.99942,0.0,0.07035]
[1780394237445,52.16,69320.86,0.0,-0.99942,0.0,0.07068]
[1780394238452,52.16,69321.53,0.0,-0.99942,0.0,0.07076]
[1780394239686,52.16,69321.53,0.0,-0.99942,0.0,0.07076]
[1780394241473,52.16,69318.64,0.0,-0.99942,0.0,0.0704]
[1780394242480,52.16,69317.44,0.0,-0.99943,0.0,0.07024]
[1780394244494,52.16,69318.05,0.0,-0.99943,0.0,0.07032]
[1780394245501,52.16,69317.06,0.0,-0.99943,0.0,0.07019]
[1780394246508,52.16,69316.21,0.0,-0.99943,0.0,0.07009]
[1780394248522,52.16,69319.9,0.0,-0.99942,0.0,0.07056]
[1780394249529,52.16,69321.71,0.0,-0.99942,0.0,0.07079]
[1780394250802,52.16,69321.71,0.0,-0.99942,0.0,0.07079]
[1780394250895,52.16,69323.54,0.0,-0.99942,0.0,0.07102]
[1780394251543,52.16,69326.73,0.0,-0.99942,0.0,0.07112]
[1780394252550,52.16,69328.79,0.0,-0.99942,0.0,0.07138]
[1780394253556,52.16,69329.88,0.0,-0.99941,0.0,0.07152]
[1780394255885,52.16,69330.19,0.0,-0.99941,0.0,0.07156]
[1780394255968,52.16,69331.54,0.0,-0.99941,0.0,0.07174]
[1780394256578,52.16,69334.48,0.0,-0.99941,0.0,0.07212]
[1780394257585,52.16,69335.33,0.0,-0.99941,0.0,0.07223]
[1780394261613,52.16,69334.48,0.0,-0.99941,0.0,0.07212]
[1780394262620,52.16,69332.42,0.0,-0.99941,0.0,0.07185]
[1780394263627,52.16,69329.76,0.0,-0.99941,0.0,0.07151]
[1780394265641,52.16,69333.23,0.0,-0.99941,0.0,0.07196]
[1780394266648,52.16,69334.34,0.0,-0.99941,0.0,0.0721]
[1780394268662,52.16,69338.0,0.0,-0.99941,0.0,0.07258]
[1780394269801,52.16,69338.0,0.0,-0.99941,0.0,0.07258]
[1780394269877,52.16,69337.31,0.0,-0.99941,0.0,0.07249]
[1780394270676,52.16,69334.97,0.0,-0.99941,0.0,0.07218]
[1780394271683,52.16,69332.56,0.0,-0.99941,0.0,0.07187]
[1780394272690,52.16,69330.59,0.0,-0.99941,0.0,0.07161]
[1780394273697,52.16,69333.63,0.0,-0.99941,0.0,0.07201]
[1780394274704,52.16,69336.45,0.0,-0.99941,0.0,0.07238]
[1780394275711,52.16,69333.26,0.0,-0.99941,0.0,0.07196]
[1780394276718,52.16,69325.01,0.0,-0.99942,0.0,0.0709]
[1780394277725,52.16,69322.92,0.0,-0.99942,0.0,0.07063]
[1780394278189,52.16,69322.92,0.0,-0.99942,0.0,0.07063]
[1780394278674,52.16,69322.92,0.0,-0.99942,0.0,0.07063]
[1780394278731,52.16,69321.35,0.0,-0.99942,0.0,0.07043]
[1780394279739,52.16,69316.06,0.0,-0.99943,0.0,0.06976]
[1780394280984,52.16,69316.06,0.0,-0.99943,0.0,0.06976]
[1780394281753,52.16,69314.51,0.0,-0.99943,0.0,0.06956]
[1780394285782,52.16,69313.0,0.0,-0.99943,0.0,0.06937]
[1780394289151,52.16,69312.54,0.0,-0.99943,0.0,0.06932]
[1780394288803,52.16,69311.65,0.0,-0.99943,0.0,0.06921]
[1780394289812,52.16,69309.94,0.0,-0.99944,0.0,0.06899]
[1780394290269,52.16,69309.94,0.0,-0.99944,0.0,0.06899]
[1780394290820,52.16,69309.29,0.0,-0.99944,0.0,0.06891]
[1780394294004,52.16,69309.37,0.0,-0.99944,0.0,0.06892]
[1780394298877,52.16,69306.49,0.0,-0.99944,0.0,0.06856]
[1780394299884,52.16,69302.97,0.0,-0.99944,0.0,0.06813]
[1780394300307,52.16,69302.97,0.0,-0.99944,0.0,0.06813]
[1780394301340,52.16,69302.67,0.0,-0.99944,0.0,0.06809]
[1780394301898,52.16,69301.19,0.0,-0.99945,0.0,0.06791]
[1780394304919,52.16,69298.55,0.0,-0.99945,0.0,0.06758]
[1780394305926,52.16,69296.02,0.0,-0.99945,0.0,0.06727]
[1780394307940,52.16,69300.43,0.0,-0.99945,0.0,0.06781]
[1780394308947,52.16,69301.51,0.0,-0.99945,0.0,0.06795]
[1780394309954,52.16,69300.81,0.0,-0.99945,0.0,0.06786]
[1780394314989,52.16,69300.02,0.0,-0.99945,0.0,0.06746]
[1780394317003,52.16,69299.41,0.0,-0.99945,0.0,0.06739]
[1780394318009,52.16,69302.36,0.0,-0.99945,0.0,0.06775]
[1780394323045,52.16,69303.27,0.0,-0.99945,0.0,0.06786]
[1780394324051,52.16,69304.21,0.0,-0.99945,0.0,0.06798]
[1780394327073,52.16,69305.38,0.0,-0.99944,0.0,0.06812]
[1780394328079,52.16,69304.62,0.0,-0.99944,0.0,0.06803]
[1780394330094,52.16,69303.23,0.0,-0.99945,0.0,0.06786]
[1780394335129,52.16,69303.79,0.0,-0.99945,0.0,0.06793]
[1780394339158,52.16,69303.05,0.0,-0.99945,0.0,0.06783]
[1780394343186,52.16,69300.7,0.0,-0.99945,0.0,0.06755]
[1780394345200,52.16,69301.88,0.0,-0.99945,0.0,0.06769]
[1780394346207,52.16,69302.59,0.0,-0.99945,0.0,0.06778]
[1780394350235,52.16,69308.29,0.0,-0.99944,0.0,0.06848]
[1780394354263,52.16,69309.84,0.0,-0.99944,0.0,0.06867]
[1780394357293,52.16,69309.13,0.0,-0.99944,0.0,0.06859]
[1780394361321,52.16,69309.85,0.0,-0.99944,0.0,0.06868]
[1780394362328,52.16,69311.27,0.0,-0.99944,0.0,0.06885]
[1780394364296,52.16,69311.04,0.0,-0.99944,0.0,0.06882]
[1780394364489,52.16,69311.04,0.0,-0.99944,0.0,0.06882]
[1780394364509,52.16,69311.93,0.0,-0.99944,0.0,0.06893]
[1780394365349,52.16,69316.21,0.0,-0.99943,0.0,0.06947]
[1780394366356,52.16,69317.91,0.0,-0.99943,0.0,0.06969]
[1780394367646,52.16,69317.91,0.0,-0.99943,0.0,0.06969]
[1780394367729,52.16,69319.2,0.0,-0.99943,0.0,0.06985]
[1780394368370,52.16,69325.74,0.0,-0.99942,0.0,0.07068]
[1780394369377,52.16,69324.54,0.0,-0.99942,0.0,0.07053]
[1780394370384,52.16,69321.62,0.0,-0.99943,0.0,0.07015]
[1780394374412,52.16,69321.95,0.0,-0.99943,0.0,0.06989]
[1780394379447,52.16,69321.86,0.0,-0.99943,0.0,0.06988]
[1780394385492,52.16,69323.38,0.0,-0.99943,0.0,0.07007]
[1780394387505,52.16,69324.05,0.0,-0.99943,0.0,0.07015]
[1780394391534,52.16,69322.21,0.0,-0.99943,0.0,0.06992]
[1780394392540,52.16,69321.55,0.0,-0.99943,0.0,0.06984]
[1780394394555,52.16,69322.45,0.0,-0.99943,0.0,0.06995]
[1780394395562,52.16,69325.57,0.0,-0.99942,0.0,0.07035]
[1780394400597,52.16,69325.62,0.0,-0.99942,0.0,0.07035]
[1780394401604,52.16,69326.35,0.0,-0.99942,0.0,0.07045]
[1780394406254,52.16,69325.87,0.0,-0.99942,0.0,0.07038]
[1780394406639,52.16,69329.39,0.0,-0.99942,0.0,0.07083]
[1780394409660,52.16,69328.6,0.0,-0.99942,0.0,0.07073]
[1780394414695,52.16,69328.6,0.0,-0.99942,0.0,0.07073]
[1780394416709,52.16,69327.46,0.0,-0.99942,0.0,0.07059]
[1780394420057,52.16,69327.66,0.0,-0.99942,0.0,0.07061]
[1780394426076,52.16,69328.28,0.0,-0.99942,0.0,0.07069]
[1780394426167,52.16,69327.59,0.0,-0.99942,0.0,0.0706]
[1780394430807,52.16,69328.86,0.0,-0.99942,0.0,0.07077]
[1780394431814,52.16,69329.86,0.0,-0.99942,0.0,0.07058]
[1780394433828,52.16,69329.17,0.0,-0.99942,0.0,0.07049]
[1780394434835,52.16,69328.43,0.0,-0.99942,0.0,0.0704]
[1780394436849,52.16,69327.5,0.0,-0.99942,0.0,0.07028]
[1780394437856,52.16,69329.6,0.0,-0.99942,0.0,0.07055]
[1780394438863,52.16,69331.61,0.0,-0.99942,0.0,0.07081]
[1780394442891,52.16,69332.37,0.0,-0.99942,0.0,0.0709]
[1780394444194,52.16,69332.37,0.0,-0.99942,0.0,0.0709]
[1780394444905,52.16,69330.99,0.0,-0.99942,0.0,0.07073]
[1780394448934,52.16,69328.25,0.0,-0.99942,0.0,0.07038]
[1780394449940,52.16,69327.26,0.0,-0.99942,0.0,0.07025]
[1780394450367,52.16,69327.26,0.0,-0.99942,0.0,0.07025]
[1780394451954,52.16,69326.01,0.0,-0.99943,0.0,0.07009]
[1780394452961,52.16,69327.97,0.0,-0.99942,0.0,0.07034]
[1780394453968,52.16,69331.53,0.0,-0.99942,0.0,0.07079]
[1780394457996,52.16,69332.5,0.0,-0.99942,0.0,0.07092]
[1780394460018,52.16,69331.72,0.0,-0.99942,0.0,0.07082]
[1780394462032,52.16,69332.86,0.0,-0.99942,0.0,0.07097]
[1780394463039,52.16,69330.07,0.0,-0.99942,0.0,0.07061]
[1780394464046,52.16,69329.1,0.0,-0.99942,0.0,0.07048]
[1780394466060,52.16,69331.14,0.0,-0.99942,0.0,0.07074]
[1780394467066,52.16,69333.98,0.0,-0.99942,0.0,0.07111]
[1780394468074,52.16,69334.81,0.0,-0.99942,0.0,0.07122]
[1780394469081,52.16,69333.89,0.0,-0.99942,0.0,0.0711]
[1780394470088,52.16,69333.25,0.0,-0.99942,0.0,0.07102]
[1780394472102,52.16,69323.32,0.0,-0.99943,0.0,0.06975]
[1780394473109,52.16,69320.93,0.0,-0.99943,0.0,0.06945]
[1780394474116,52.16,69323.39,0.0,-0.99943,0.0,0.06976]
[1780394475124,52.16,69324.75,0.0,-0.99943,0.0,0.06993]
[1780394478147,52.16,69326.9,0.0,-0.99943,0.0,0.0702]
[1780394479153,52.16,69325.78,0.0,-0.99943,0.0,0.07006]
[1780394484188,52.16,69324.89,0.0,-0.99943,0.0,0.06995]
[1780394486202,52.16,69313.64,0.0,-0.99944,0.0,0.06854]
[1780394487209,52.16,69312.03,0.0,-0.99944,0.0,0.06834]
[1780394490230,52.16,69309.44,0.0,-0.99944,0.0,0.06802]
[1780394492244,52.16,69307.84,0.0,-0.99945,0.0,0.06752]
[1780394493250,52.16,69306.45,0.0,-0.99945,0.0,0.06735]
[1780394494258,52.16,69305.7,0.0,-0.99945,0.0,0.06726]
[1780394497279,52.16,69304.73,0.0,-0.99945,0.0,0.06714]
[1780394498285,52.16,69304.03,0.0,-0.99945,0.0,0.06705]
[1780394500302,52.16,69302.31,0.0,-0.99945,0.0,0.06684]
[1780394504329,52.16,69303.6,0.0,-0.99945,0.0,0.067]
[1780394505335,52.16,69304.24,0.0,-0.99945,0.0,0.06708]
[1780394506342,52.16,69305.22,0.0,-0.99945,0.0,0.0672]
[1780394507349,52.16,69307.72,0.0,-0.99945,0.0,0.06751]
[1780394508356,52.16,69309.45,0.0,-0.99945,0.0,0.06772]
[1780394509363,52.16,69308.76,0.0,-0.99945,0.0,0.06763]
[1780394511377,52.16,69309.4,0.0,-0.99945,0.0,0.06771]
[1780394512384,52.16,69310.01,0.0,-0.99945,0.0,0.06779]
[1780394513391,52.16,69310.72,0.0,-0.99945,0.0,0.06787]
[1780394515405,52.16,69311.99,0.0,-0.99944,0.0,0.06803]
[1780394516413,52.16,69312.74,0.0,-0.99944,0.0,0.06812]
[1780394518426,52.16,69313.65,0.0,-0.99944,0.0,0.06824]
[1780394519433,52.16,69311.64,0.0,-0.99944,0.0,0.06799]
[1780394520440,52.16,69312.31,0.0,-0.99944,0.0,0.06807]
[1780394521447,52.16,69310.97,0.0,-0.99945,0.0,0.06791]
[1780394522454,52.16,69309.81,0.0,-0.99945,0.0,0.06776]
[1780394523461,52.16,69305.68,0.0,-0.99945,0.0,0.06726]
[1780394526482,52.16,69304.9,0.0,-0.99945,0.0,0.06716]
[1780394527489,52.16,69300.23,0.0,-0.99946,0.0,0.06659]
[1780394528496,52.16,69298.82,0.0,-0.99946,0.0,0.06642]
[1780394529503,52.16,69293.92,0.0,-0.99946,0.0,0.06583]
[1780394531801,52.16,69293.42,0.0,-0.99946,0.0,0.06577]
[1780394531905,52.16,69291.19,0.0,-0.99947,0.0,0.06551]
[1780394533225,52.16,69274.37,0.0,-0.99948,0.0,0.06353]
[1780394533830,52.16,69274.37,0.0,-0.99948,0.0,0.06353]
[1780394533932,52.16,69270.84,0.0,-0.99949,0.0,0.06312]
[1780394534872,52.16,69270.84,0.0,-0.99949,0.0,0.06312]
[1780394534919,52.16,69268.96,0.0,-0.99949,0.0,0.0629]
[1780394536354,52.16,69268.96,0.0,-0.99949,0.0,0.0629]
[1780394536384,52.16,69268.96,0.0,-0.99949,0.0,0.0629]
[1780394536192,52.16,69272.58,0.0,-0.99949,0.0,0.06332]
[1780394536556,52.16,69269.96,0.0,-0.99949,0.0,0.06301]
[1780394537799,52.16,69269.96,0.0,-0.99949,0.0,0.06301]
[1780394537838,52.16,69262.53,0.0,-0.9995,0.0,0.06216]
[1780394538570,52.16,69255.68,0.0,-0.9995,0.0,0.06139]
[1780394539577,52.16,69254.09,0.0,-0.9995,0.0,0.06121]
[1780394541886,52.16,69254.35,0.0,-0.9995,0.0,0.06124]
[1780394541936,52.16,69264.31,0.0,-0.99949,0.0,0.06237]
[1780394542598,52.16,69266.56,0.0,-0.99949,0.0,0.06262]
[1780394543660,52.16,69266.56,0.0,-0.99949,0.0,0.06262]
[1780394543698,52.16,69262.9,0.0,-0.9995,0.0,0.06221]
[1780394544612,52.16,69259.35,0.0,-0.9995,0.0,0.0618]
[1780394546080,52.16,69259.35,0.0,-0.9995,0.0,0.0618]
[1780394546110,52.16,69257.58,0.0,-0.9995,0.0,0.0616]
[1780394546980,52.16,69257.58,0.0,-0.9995,0.0,0.0616]
[1780394547004,52.16,69260.21,0.0,-0.9995,0.0,0.0619]
[1780394548642,52.16,69258.81,0.0,-0.9995,0.0,0.06174]
[1780394549647,52.16,69260.77,0.0,-0.9995,0.0,0.06196]
[1780394550655,52.16,69263.51,0.0,-0.99949,0.0,0.06228]
[1780394551662,52.16,69266.63,0.0,-0.99949,0.0,0.06235]
[1780394556697,52.16,69263.72,0.0,-0.9995,0.0,0.06202]
[1780394557704,52.16,69264.37,0.0,-0.9995,0.0,0.06209]
[1780394559225,52.16,69263.32,0.0,-0.9995,0.0,0.06197]
[1780394560453,52.16,69263.32,0.0,-0.9995,0.0,0.06197]
[1780394559717,52.16,69261.24,0.0,-0.9995,0.0,0.06174]
[1780394560663,52.16,69261.24,0.0,-0.9995,0.0,0.06174]
[1780394560725,52.16,69257.9,0.0,-0.9995,0.0,0.06136]
[1780394561732,52.16,69255.48,0.0,-0.9995,0.0,0.06109]
[1780394562739,52.16,69254.81,0.0,-0.99951,0.0,0.06101]
[1780394563746,52.16,69251.97,0.0,-0.99951,0.0,0.0607]
[1780394565086,52.16,69251.97,0.0,-0.99951,0.0,0.0607]
[1780394565403,52.16,69251.97,0.0,-0.99951,0.0,0.0607]
[1780394565098,52.16,69252.2,0.0,-0.99951,0.0,0.06072]
[1780394566767,52.16,69251.52,0.0,-0.99951,0.0,0.06065]
[1780394567774,52.16,69252.34,0.0,-0.99951,0.0,0.06074]
[1780394571040,52.16,69252.34,0.0,-0.99951,0.0,0.06074]
[1780394571802,52.16,69253.49,0.0,-0.99951,0.0,0.06087]
[1780394572809,52.16,69259.7,0.0,-0.9995,0.0,0.06156]
[1780394573594,52.16,69259.7,0.0,-0.9995,0.0,0.06156]
[1780394573931,52.16,69259.7,0.0,-0.9995,0.0,0.06156]
[1780394574452,52.16,69259.7,0.0,-0.9995,0.0,0.06156]
[1780394573937,52.16,69267.8,0.0,-0.99949,0.0,0.06248]
[1780394574823,52.16,69277.8,0.0,-0.99948,0.0,0.06364]
[1780394575830,52.16,69279.5,0.0,-0.99948,0.0,0.06384]
[1780394577125,52.16,69279.5,0.0,-0.99948,0.0,0.06384]
[1780394577214,52.16,69280.3,0.0,-0.99948,0.0,0.06393]
[1780394579001,52.16,69279.81,0.0,-0.99948,0.0,0.06387]
[1780394579010,52.16,69286.59,0.0,-0.99947,0.0,0.06467]
[1780394579860,52.16,69295.64,0.0,-0.99946,0.0,0.06574]
[1780394580867,52.16,69308.1,0.0,-0.99945,0.0,0.06725]
[1780394581875,52.16,69311.4,0.0,-0.99945,0.0,0.06766]
[1780394582672,52.16,69311.4,0.0,-0.99945,0.0,0.06766]
[1780394582926,52.16,69311.4,0.0,-0.99945,0.0,0.06766]
[1780394583101,52.16,69311.4,0.0,-0.99945,0.0,0.06766]
[1780394583123,52.16,69311.53,0.0,-0.99945,0.0,0.06767]
[1780394583889,52.16,69309.33,0.0,-0.99945,0.0,0.0674]
[1780394584896,52.16,69302.89,0.0,-0.99946,0.0,0.06662]
[1780394585903,52.16,69300.52,0.0,-0.99946,0.0,0.06633]
[1780394586909,52.16,69302.87,0.0,-0.99946,0.0,0.06662]
[1780394587917,52.16,69301.84,0.0,-0.99946,0.0,0.06649]
[1780394588728,52.16,69301.84,0.0,-0.99946,0.0,0.06649]
[1780394589347,52.16,69301.84,0.0,-0.99946,0.0,0.06649]
[1780394590938,52.16,69305.05,0.0,-0.99945,0.0,0.06688]
[1780394591946,52.16,69312.31,0.0,-0.99945,0.0,0.06777]
[1780394592953,52.16,69310.29,0.0,-0.99945,0.0,0.06752]
[1780394593750,52.16,69310.29,0.0,-0.99945,0.0,0.06752]
[1780394593960,52.16,69312.27,0.0,-0.99945,0.0,0.06776]
[1780394594967,52.16,69313.52,0.0,-0.99944,0.0,0.06792]
[1780394595974,52.16,69320.45,0.0,-0.99944,0.0,0.06878]
[1780394596981,52.16,69330.48,0.0,-0.99943,0.0,0.07004]
[1780394597988,52.16,69331.06,0.0,-0.99943,0.0,0.07011]
[1780394598996,52.16,69336.76,0.0,-0.99942,0.0,0.07084]
[1780394600024,52.16,69328.54,0.0,-0.99943,0.0,0.06979]
[1780394601013,52.16,69325.19,0.0,-0.99943,0.0,0.06937]
[1780394602020,52.16,69328.4,0.0,-0.99943,0.0,0.06978]
[1780394603028,52.16,69330.11,0.0,-0.99943,0.0,0.06999]
[1780394604034,52.16,69320.53,0.0,-0.99944,0.0,0.06879]
[1780394605041,52.16,69310.41,0.0,-0.99945,0.0,0.06753]
[1780394606048,52.16,69309.68,0.0,-0.99945,0.0,0.06745]
[1780394608075,52.16,69315.38,0.0,-0.99944,0.0,0.06815]
[1780394609070,52.16,69334.47,0.0,-0.99942,0.0,0.07055]
[1780394610077,52.16,69339.05,0.0,-0.99942,0.0,0.07113]
[1780394610971,52.16,69339.05,0.0,-0.99942,0.0,0.07113]
[1780394611084,52.16,69343.31,0.0,-0.99941,0.0,0.07137]
[1780394612091,52.16,69348.29,0.0,-0.99941,0.0,0.07201]
[1780394614105,52.16,69349.93,0.0,-0.99941,0.0,0.07223]
[1780394614952,52.16,69349.93,0.0,-0.99941,0.0,0.07223]
[1780394615164,52.16,69349.93,0.0,-0.99941,0.0,0.07223]
[1780394615235,52.16,69348.45,0.0,-0.99941,0.0,0.07203]
[1780394616119,52.16,69349.38,0.0,-0.99941,0.0,0.07215]
[1780394618133,52.16,69351.3,0.0,-0.99941,0.0,0.0724]
[1780394621154,52.16,69346.75,0.0,-0.99941,0.0,0.07181]
[1780394622161,52.16,69344.99,0.0,-0.99941,0.0,0.07158]
[1780394622973,52.16,69344.99,0.0,-0.99941,0.0,0.07158]
[1780394626189,52.16,69346.17,0.0,-0.99941,0.0,0.07174]
[1780394627196,52.16,69348.28,0.0,-0.99941,0.0,0.07201]
[1780394630217,52.16,69349.07,0.0,-0.99941,0.0,0.07211]
[1780394631224,52.16,69349.87,0.0,-0.99941,0.0,0.07222]
[1780394633238,52.16,69349.19,0.0,-0.99941,0.0,0.07213]
[1780394634245,52.16,69349.94,0.0,-0.99941,0.0,0.07223]
[1780394639280,52.16,69352.39,0.0,-0.9994,0.0,0.07255]
[1780394641294,52.16,69351.55,0.0,-0.9994,0.0,0.07244]
[1780394642301,52.16,69349.71,0.0,-0.99941,0.0,0.0722]
[1780394643308,52.16,69346.61,0.0,-0.99941,0.0,0.07179]
[1780394644316,52.16,69347.5,0.0,-0.99941,0.0,0.07191]
[1780394647336,52.16,69342.6,0.0,-0.99942,0.0,0.07128]
[1780394648343,52.16,69344.38,0.0,-0.99941,0.0,0.07151]
[1780394653379,52.16,69344.63,0.0,-0.99941,0.0,0.07154]
[1780394657407,52.16,69346.47,0.0,-0.99941,0.0,0.07178]
[1780394660428,52.16,69345.78,0.0,-0.99941,0.0,0.07169]
[1780394661435,52.16,69347.31,0.0,-0.99941,0.0,0.07188]
[1780394666471,52.16,69348.31,0.0,-0.99941,0.0,0.07201]
[1780394667477,52.16,69349.11,0.0,-0.99941,0.0,0.07212]
[1780394668484,52.16,69354.25,0.0,-0.9994,0.0,0.07279]
[1780394669490,52.16,69351.64,0.0,-0.9994,0.0,0.07245]
[1780394671507,52.16,69353.51,0.0,-0.99941,0.0,0.07237]
[1780394672515,52.16,69357.79,0.0,-0.9994,0.0,0.07294]
[1780394673531,52.16,69357.79,0.0,-0.9994,0.0,0.07294]
[1780394673586,52.16,69368.63,0.0,-0.99939,0.0,0.07438]
[1780394673914,52.16,69368.63,0.0,-0.99939,0.0,0.07438]
[1780394674529,52.16,69373.3,0.0,-0.99938,0.0,0.075]
[1780394675498,52.16,69373.3,0.0,-0.99938,0.0,0.075]
[1780394675536,52.16,69378.55,0.0,-0.99938,0.0,0.07571]
[1780394676544,52.16,69384.44,0.0,-0.99937,0.0,0.07652]
[1780394676778,52.16,69384.44,0.0,-0.99937,0.0,0.07652]
[1780394677550,52.16,69388.41,0.0,-0.99936,0.0,0.07707]
[1780394678444,52.16,69388.41,0.0,-0.99936,0.0,0.07707]
[1780394678557,52.16,69392.83,0.0,-0.99936,0.0,0.07768]
[1780394679777,52.16,69392.4,0.0,-0.99936,0.0,0.07762]
[1780394680448,52.16,69392.4,0.0,-0.99936,0.0,0.07762]
[1780394680477,52.16,69392.4,0.0,-0.99936,0.0,0.07762]
[1780394680571,52.16,69395.14,0.0,-0.99936,0.0,0.078]
[1780394680714,52.16,69395.14,0.0,-0.99936,0.0,0.078]
[1780394681579,52.16,69404.15,0.0,-0.99934,0.0,0.07927]
[1780394682215,52.16,69404.15,0.0,-0.99934,0.0,0.07927]
[1780394682586,52.16,69414.31,0.0,-0.99933,0.0,0.08072]
[1780394683593,52.16,69420.24,0.0,-0.99932,0.0,0.08158]
[1780394683940,52.16,69420.24,0.0,-0.99932,0.0,0.08158]
[1780394684037,52.16,69420.24,0.0,-0.99932,0.0,0.08158]
[1780394685576,52.16,69420.24,0.0,-0.99932,0.0,0.08158]
[1780394684602,52.16,69418.99,0.0,-0.99933,0.0,0.0814]
[1780394685849,52.16,69418.99,0.0,-0.99933,0.0,0.0814]
[1780394685894,52.16,69412.96,0.0,-0.99933,0.0,0.08053]
[1780394687413,52.16,69412.96,0.0,-0.99933,0.0,0.08053]
[1780394687467,52.16,69411.52,0.0,-0.99933,0.0,0.08032]
[1780394687621,52.16,69418.54,0.0,-0.99933,0.0,0.08134]
[1780394688811,52.16,69418.54,0.0,-0.99933,0.0,0.08134]
[1780394689126,52.16,69418.54,0.0,-0.99933,0.0,0.08134]
[1780394689517,52.16,69418.54,0.0,-0.99933,0.0,0.08134]
[1780394689569,52.16,69427.86,0.0,-0.99931,0.0,0.0827]
[1780394689635,52.16,69433.94,0.0,-0.99931,0.0,0.0836]
[1780394690642,52.16,69434.5,0.0,-0.9993,0.0,0.08368]
[1780394692178,52.16,69434.5,0.0,-0.9993,0.0,0.08368]
[1780394692250,52.16,69433.75,0.0,-0.99931,0.0,0.08357]
[1780394692656,52.16,69422.44,0.0,-0.99932,0.0,0.0819]
[1780394693664,52.16,69424.62,0.0,-0.99932,0.0,0.08222]
[1780394694671,52.16,69422.41,0.0,-0.99932,0.0,0.0819]
[1780394696685,52.16,69421.25,0.0,-0.99932,0.0,0.08173]
[1780394698699,52.16,69419.55,0.0,-0.99932,0.0,0.08148]
[1780394701298,52.16,69420.22,0.0,-0.99932,0.0,0.08158]
[1780394701720,52.16,69417.78,0.0,-0.99933,0.0,0.08123]
[1780394702727,52.16,69419.14,0.0,-0.99933,0.0,0.08142]
[1780394703734,52.16,69420.81,0.0,-0.99932,0.0,0.08167]
[1780394704741,52.16,69418.59,0.0,-0.99933,0.0,0.08134]
[1780394706755,52.16,69419.37,0.0,-0.99932,0.0,0.08146]
[1780394708769,52.16,69420.89,0.0,-0.99932,0.0,0.08168]
[1780394709980,52.16,69420.89,0.0,-0.99932,0.0,0.08168]
[1780394710783,52.16,69419.06,0.0,-0.99933,0.0,0.08141]
[1780394712797,52.16,69420.87,0.0,-0.99932,0.0,0.08167]
[1780394713804,52.16,69421.83,0.0,-0.99932,0.0,0.08181]
[1780394716825,52.16,69409.41,0.0,-0.99934,0.0,0.08002]
[1780394717832,52.16,69407.99,0.0,-0.99934,0.0,0.07982]
[1780394718840,52.16,69411.86,0.0,-0.99933,0.0,0.08037]
[1780394719847,52.16,69410.26,0.0,-0.99934,0.0,0.08014]
[1780394721861,52.16,69414.75,0.0,-0.99933,0.0,0.08079]
[1780394724882,52.16,69413.68,0.0,-0.99933,0.0,0.08063]
[1780394726435,52.16,69410.17,0.0,-0.99934,0.0,0.08013]
[1780394726896,52.16,69409.37,0.0,-0.99934,0.0,0.08001]
[1780394727903,52.16,69411.69,0.0,-0.99933,0.0,0.08035]
[1780394728909,52.16,69413.7,0.0,-0.99933,0.0,0.08064]
[1780394730924,52.16,69414.56,0.0,-0.99933,0.0,0.08076]
[1780394731931,52.16,69415.55,0.0,-0.99933,0.0,0.08055]
[1780394732937,52.16,69420.52,0.0,-0.99933,0.0,0.08127]
[1780394737973,52.16,69421.79,0.0,-0.99932,0.0,0.08146]
[1780394739992,52.16,69423.04,0.0,-0.99932,0.0,0.08164]
[1780394742465,52.16,69422.38,0.0,-0.99932,0.0,0.08154]
[1780394743013,52.16,69425.29,0.0,-0.99932,0.0,0.08197]
[1780394744021,52.16,69430.84,0.0,-0.99931,0.0,0.08278]
[1780394749056,52.16,69423.76,0.0,-0.99932,0.0,0.08174]
[1780394750063,52.16,69423.88,0.0,-0.99932,0.0,0.08176]
[1780394751070,52.16,69422.3,0.0,-0.99932,0.0,0.08153]
[1780394756105,52.16,69424.17,0.0,-0.99932,0.0,0.0818]
[1780394757112,52.16,69428.23,0.0,-0.99932,0.0,0.0824]
[1780394760133,52.16,69427.4,0.0,-0.99932,0.0,0.08227]
[1780394761251,52.16,69427.4,0.0,-0.99932,0.0,0.08227]
[1780394761353,52.16,69426.18,0.0,-0.99932,0.0,0.0821]
[1780394762147,52.16,69417.59,0.0,-0.99933,0.0,0.08085]
[1780394763154,52.16,69418.02,0.0,-0.99933,0.0,0.08091]
[1780394764161,52.16,69420.5,0.0,-0.99933,0.0,0.08127]
[1780394765168,52.16,69422.56,0.0,-0.99932,0.0,0.08157]
[1780394768189,52.16,69420.42,0.0,-0.99933,0.0,0.08126]
[1780394769196,52.16,69419.65,0.0,-0.99933,0.0,0.08115]
[1780394772377,52.16,69419.75,0.0,-0.99933,0.0,0.08116]
[1780394772479,52.16,69422.69,0.0,-0.99932,0.0,0.08159]
[1780394774231,52.16,69424.14,0.0,-0.99932,0.0,0.0818]
[1780394775197,52.16,69424.14,0.0,-0.99932,0.0,0.0818]
[1780394776245,52.16,69420.74,0.0,-0.99933,0.0,0.0813]
[1780394781280,52.16,69420.93,0.0,-0.99933,0.0,0.08133]
[1780394782287,52.16,69419.69,0.0,-0.99933,0.0,0.08115]
[1780394783294,52.16,69421.44,0.0,-0.99932,0.0,0.0814]
[1780394785308,52.16,69422.55,0.0,-0.99932,0.0,0.08157]
[1780394788328,52.16,69417.77,0.0,-0.99933,0.0,0.08087]
[1780394789336,52.16,69416.8,0.0,-0.99933,0.0,0.08073]
[1780394790343,52.16,69414.64,0.0,-0.99933,0.0,0.08042]
[1780394794372,52.16,69407.61,0.0,-0.99935,0.0,0.07907]
[1780394795379,52.16,69402.82,0.0,-0.99935,0.0,0.0784]
[1780394796386,52.16,69400.05,0.0,-0.99935,0.0,0.07801]
[1780394797393,52.16,69401.8,0.0,-0.99935,0.0,0.07825]
[1780394798399,52.16,69404.42,0.0,-0.99935,0.0,0.07862]
[1780394799407,52.16,69412.99,0.0,-0.99934,0.0,0.07984]
[1780394800415,52.16,69414.67,0.0,-0.99934,0.0,0.08008]
[1780394801421,52.16,69420.71,0.0,-0.99933,0.0,0.08095]
[1780394802429,52.16,69423.86,0.0,-0.99932,0.0,0.0814]
[1780394802877,52.16,69423.86,0.0,-0.99932,0.0,0.0814]
[1780394803435,52.16,69433.13,0.0,-0.99931,0.0,0.08276]
[1780394804443,52.16,69435.84,0.0,-0.99931,0.0,0.08316]
[1780394808471,52.16,69434.84,0.0,-0.99931,0.0,0.08301]
[1780394810485,52.16,69435.81,0.0,-0.99931,0.0,0.08316]
[1780394811492,52.16,69434.98,0.0,-0.99931,0.0,0.08303]
[1780394813506,52.16,69433.77,0.0,-0.99931,0.0,0.08286]
[1780394814513,52.16,69435.8,0.0,-0.99931,0.0,0.08316]
[1780394815520,52.16,69436.96,0.0,-0.99931,0.0,0.08333]
[1780394817660,52.16,69437.22,0.0,-0.99931,0.0,0.08337]
[1780394817723,52.16,69438.51,0.0,-0.99931,0.0,0.08356]
[1780394822569,52.16,69436.79,0.0,-0.99931,0.0,0.0833]
[1780394823576,52.16,69438.15,0.0,-0.99931,0.0,0.0835]
[1780394824583,52.16,69444.06,0.0,-0.9993,0.0,0.08439]
[1780394825590,52.16,69439.94,0.0,-0.9993,0.0,0.08377]
[1780394826597,52.16,69437.75,0.0,-0.99931,0.0,0.08345]
[1780394827604,52.16,69441.11,0.0,-0.9993,0.0,0.08395]
[1780394829618,52.16,69442.59,0.0,-0.9993,0.0,0.08417]
[1780394830625,52.16,69444.03,0.0,-0.9993,0.0,0.08438]
[1780394832639,52.16,69443.18,0.0,-0.9993,0.0,0.08426]
[1780394833646,52.16,69444.27,0.0,-0.9993,0.0,0.08442]
[1780394836667,52.16,69443.36,0.0,-0.9993,0.0,0.08428]
[1780394838684,52.16,69440.61,0.0,-0.9993,0.0,0.08387]
[1780394839691,52.16,69435.24,0.0,-0.99931,0.0,0.08307]
[1780394840709,52.16,69427.39,0.0,-0.99932,0.0,0.08192]
[1780394841712,52.16,69414.77,0.0,-0.99934,0.0,0.08009]
[1780394842719,52.16,69417.57,0.0,-0.99933,0.0,0.0805]
[1780394843726,52.16,69421.57,0.0,-0.99933,0.0,0.08107]
[1780394845740,52.16,69420.18,0.0,-0.99933,0.0,0.08087]
[1780394846747,52.16,69414.9,0.0,-0.99934,0.0,0.08011]
[1780394847754,52.16,69416.48,0.0,-0.99933,0.0,0.08034]
[1780394848761,52.16,69415.56,0.0,-0.99934,0.0,0.08021]
[1780394849768,52.16,69414.36,0.0,-0.99934,0.0,0.08003]
[1780394854812,52.16,69407.11,0.0,-0.99935,0.0,0.07866]
[1780394855819,52.16,69405.87,0.0,-0.99935,0.0,0.07849]
[1780394856826,52.16,69405.32,0.0,-0.99935,0.0,0.07841]
[1780394857833,52.16,69410.97,0.0,-0.99934,0.0,0.07921]
[1780394858840,52.16,69413.67,0.0,-0.99934,0.0,0.07959]
[1780394859847,52.16,69417.89,0.0,-0.99934,0.0,0.08019]
[1780394862867,52.16,69417.11,0.0,-0.99934,0.0,0.08008]
[1780394866896,52.16,69417.91,0.0,-0.99934,0.0,0.0802]
[1780394868910,52.16,69415.39,0.0,-0.99934,0.0,0.07983]
[1780394869919,52.16,69411.34,0.0,-0.99934,0.0,0.07926]
[1780394873945,52.16,69413.05,0.0,-0.99934,0.0,0.0795]
[1780394874952,52.16,69414.0,0.0,-0.99934,0.0,0.07964]
[1780394876968,52.16,69418.51,0.0,-0.99933,0.0,0.08028]
[1780394877975,52.16,69420.67,0.0,-0.99933,0.0,0.08059]
[1780394878982,52.16,69422.2,0.0,-0.99933,0.0,0.08081]
[1780394879989,52.16,69423.63,0.0,-0.99933,0.0,0.08102]
[1780394882003,52.16,69422.6,0.0,-0.99933,0.0,0.08087]
[1780394883010,52.16,69428.76,0.0,-0.99932,0.0,0.08177]
[1780394884017,52.16,69435.89,0.0,-0.99931,0.0,0.08281]
[1780394885026,52.16,69439.05,0.0,-0.99931,0.0,0.08328]
[1780394886033,52.16,69441.0,0.0,-0.99931,0.0,0.08357]
[1780394888047,52.16,69444.7,0.0,-0.9993,0.0,0.08412]
[1780394889054,52.16,69446.98,0.0,-0.9993,0.0,0.08446]
[1780394891166,52.16,69447.89,0.0,-0.9993,0.0,0.0846]
[1780394897110,52.16,69449.17,0.0,-0.99929,0.0,0.08479]
[1780394900133,52.16,69446.42,0.0,-0.9993,0.0,0.08438]
[1780394901140,52.16,69439.84,0.0,-0.99931,0.0,0.0834]
[1780394902152,52.16,69435.78,0.0,-0.99931,0.0,0.0828]
[1780394903159,52.16,69434.76,0.0,-0.99931,0.0,0.08265]
[1780394904167,52.16,69436.11,0.0,-0.99931,0.0,0.08284]
[1780394905173,52.16,69439.27,0.0,-0.99931,0.0,0.08331]
[1780394906180,52.16,69440.48,0.0,-0.99931,0.0,0.08349]
[1780394911385,52.16,69440.54,0.0,-0.99931,0.0,0.0835]
[1780394911631,52.16,69454.69,0.0,-0.99929,0.0,0.08526]
[1780394912222,52.16,69458.48,0.0,-0.99928,0.0,0.08584]
[1780394914236,52.16,69459.29,0.0,-0.99928,0.0,0.08596]
[1780394914870,52.16,69459.29,0.0,-0.99928,0.0,0.08596]
[1780394915243,52.16,69461.98,0.0,-0.99928,0.0,0.08637]
[1780394916251,52.16,69464.01,0.0,-0.99928,0.0,0.08669]
[1780394917258,52.16,69468.84,0.0,-0.99927,0.0,0.08743]
[1780394918265,52.16,69467.84,0.0,-0.99927,0.0,0.08728]
[1780394919272,52.16,69465.83,0.0,-0.99927,0.0,0.08697]
[1780394920574,52.16,69465.83,0.0,-0.99927,0.0,0.08697]
[1780394920609,52.16,69468.08,0.0,-0.99927,0.0,0.08731]
[1780394921481,52.16,69468.08,0.0,-0.99927,0.0,0.08731]
[1780394921552,52.16,69480.9,0.0,-0.99925,0.0,0.08932]
[1780394922293,52.16,69486.48,0.0,-0.99925,0.0,0.0902]
[1780394923300,52.16,69485.35,0.0,-0.99925,0.0,0.09002]
[1780394924505,52.16,69485.35,0.0,-0.99925,0.0,0.09002]
[1780394924515,52.16,69483.36,0.0,-0.99925,0.0,0.08971]
[1780394925559,52.16,69483.36,0.0,-0.99925,0.0,0.08971]
[1780394925720,52.16,69483.36,0.0,-0.99925,0.0,0.08971]
[1780394925779,52.16,69480.95,0.0,-0.99925,0.0,0.08933]
[1780394929342,52.16,69483.11,0.0,-0.99925,0.0,0.08967]
[1780394929898,52.16,69483.11,0.0,-0.99925,0.0,0.08967]
[1780394929940,52.16,69483.11,0.0,-0.99925,0.0,0.08967]
[1780394929971,52.16,69483.11,0.0,-0.99925,0.0,0.08967]
[1780394931641,52.16,69483.2,0.0,-0.99925,0.0,0.08968]
[1780394931722,52.16,69483.2,0.0,-0.99925,0.0,0.08968]
[1780394931734,52.16,69483.2,0.0,-0.99925,0.0,0.08968]
[1780394931820,52.16,69482.21,0.0,-0.99925,0.0,0.08953]
[1780394931979,52.16,69482.21,0.0,-0.99925,0.0,0.08953]
[1780394932363,52.16,69479.86,0.0,-0.99925,0.0,0.08915]
[1780394937398,52.16,69471.31,0.0,-0.99927,0.0,0.08781]
[1780394938405,52.16,69464.25,0.0,-0.99928,0.0,0.08672]
[1780394939412,52.16,69462.22,0.0,-0.99928,0.0,0.08641]
[1780394941110,52.16,69462.84,0.0,-0.99928,0.0,0.08651]
[1780394941189,52.16,69462.84,0.0,-0.99928,0.0,0.08651]
[1780394941225,52.16,69462.84,0.0,-0.99928,0.0,0.08651]
[1780394941877,52.16,69462.84,0.0,-0.99928,0.0,0.08651]
[1780394941930,52.16,69462.9,0.0,-0.99928,0.0,0.08651]
[1780394941980,52.16,69462.9,0.0,-0.99928,0.0,0.08651]
[1780394942433,52.16,69462.96,0.0,-0.99928,0.0,0.08652]
[1780394944449,52.16,69458.93,0.0,-0.99928,0.0,0.08591]
[1780394945456,52.16,69452.03,0.0,-0.99929,0.0,0.08486]
[1780394946463,52.16,69447.93,0.0,-0.9993,0.0,0.08424]
[1780394948611,52.16,69447.87,0.0,-0.9993,0.0,0.08423]
[1780394948725,52.16,69447.87,0.0,-0.9993,0.0,0.08423]
[1780394948741,52.16,69447.87,0.0,-0.9993,0.0,0.08423]
[1780394948984,52.16,69448.06,0.0,-0.9993,0.0,0.08426]
[1780394949485,52.16,69455.55,0.0,-0.99929,0.0,0.08539]
[1780394950492,52.16,69466.11,0.0,-0.99927,0.0,0.08701]
[1780394951499,52.16,69469.72,0.0,-0.99927,0.0,0.08757]
[1780394952506,52.16,69472.82,0.0,-0.99926,0.0,0.08805]
[1780394953045,52.16,69472.82,0.0,-0.99926,0.0,0.08805]
[1780394953513,52.16,69476.39,0.0,-0.99926,0.0,0.08861]
[1780394954519,52.16,69479.15,0.0,-0.99926,0.0,0.08904]
[1780394955527,52.16,69482.22,0.0,-0.99925,0.0,0.08953]
[1780394956720,52.16,69482.22,0.0,-0.99925,0.0,0.08953]
[1780394956822,52.16,69484.35,0.0,-0.99925,0.0,0.08986]
[1780394957017,52.16,69484.35,0.0,-0.99925,0.0,0.08986]
[1780394957151,52.16,69484.35,0.0,-0.99925,0.0,0.08986]
[1780394957220,52.16,69484.35,0.0,-0.99925,0.0,0.08986]
[1780394957541,52.16,69487.99,0.0,-0.99924,0.0,0.09044]
[1780394959555,52.16,69489.86,0.0,-0.99924,0.0,0.09074]
[1780394962576,52.16,69496.36,0.0,-0.99923,0.0,0.09179]
[1780394963583,52.16,69500.3,0.0,-0.99923,0.0,0.09243]
[1780394965597,52.16,69503.27,0.0,-0.99922,0.0,0.09292]
[1780394966604,52.16,69515.37,0.0,-0.9992,0.0,0.09492]
[1780394967611,52.16,69518.16,0.0,-0.9992,0.0,0.09538]
[1780394968618,52.16,69521.62,0.0,-0.99919,0.0,0.09596]
[1780394971639,52.16,69524.34,0.0,-0.99919,0.0,0.09602]
[1780394972646,52.16,69526.07,0.0,-0.99919,0.0,0.09631]
[1780394973652,52.16,69522.56,0.0,-0.9992,0.0,0.09572]
[1780394974660,52.16,69520.06,0.0,-0.9992,0.0,0.0953]
[1780394976674,52.16,69513.93,0.0,-0.99921,0.0,0.09428]
[1780394977681,52.16,69521.31,0.0,-0.9992,0.0,0.09551]
[1780394978688,52.16,69524.29,0.0,-0.99919,0.0,0.09601]
[1780394979703,52.16,69524.29,0.0,-0.99919,0.0,0.09601]
[1780394979721,52.16,69524.29,0.0,-0.99919,0.0,0.09601]
[1780394979813,52.16,69524.29,0.0,-0.99919,0.0,0.09601]
[1780394979978,52.16,69525.37,0.0,-0.99919,0.0,0.09619]
[1780394982176,52.16,69526.43,0.0,-0.99919,0.0,0.09637]
[1780394982222,52.16,69526.43,0.0,-0.99919,0.0,0.09637]
[1780394982719,52.16,69527.18,0.0,-0.99919,0.0,0.0965]
[1780394983726,52.16,69538.92,0.0,-0.99917,0.0,0.0985]
[1780394984733,52.16,69539.46,0.0,-0.99917,0.0,0.0986]
[1780394987754,52.16,69542.18,0.0,-0.99916,0.0,0.09907]
[1780394989768,52.16,69545.47,0.0,-0.99916,0.0,0.09964]
[1780394990194,52.16,69545.47,0.0,-0.99916,0.0,0.09964]
[1780394990226,52.16,69545.47,0.0,-0.99916,0.0,0.09964]
[1780394990237,52.16,69545.47,0.0,-0.99916,0.0,0.09964]
[1780394990477,52.16,69545.47,0.0,-0.99916,0.0,0.09964]
[1780394994803,52.16,69549.08,0.0,-0.99915,0.0,0.10027]
[1780394995810,52.16,69541.19,0.0,-0.99917,0.0,0.0989]
[1780394996817,52.16,69537.32,0.0,-0.99917,0.0,0.09823]
[1780394998292,52.16,69537.75,0.0,-0.99917,0.0,0.0983]
[1780394998367,52.16,69537.75,0.0,-0.99917,0.0,0.0983]
[1780394998474,52.16,69537.75,0.0,-0.99917,0.0,0.0983]
[1780395000849,52.16,69535.34,0.0,-0.99918,0.0,0.09789]
[1780395001852,52.16,69533.59,0.0,-0.99918,0.0,0.09759]
[1780395003865,52.16,69525.87,0.0,-0.99919,0.0,0.09628]
[1780395004873,52.16,69522.07,0.0,-0.9992,0.0,0.09564]
[1780395005880,52.16,69522.43,0.0,-0.9992,0.0,0.0957]
[1780395006548,52.16,69522.43,0.0,-0.9992,0.0,0.0957]
[1780395006626,52.16,69522.43,0.0,-0.9992,0.0,0.0957]
[1780395006725,52.16,69522.43,0.0,-0.9992,0.0,0.0957]
[1780395009909,52.16,69516.76,0.0,-0.9992,0.0,0.09475]
[1780395010915,52.16,69506.92,0.0,-0.99922,0.0,0.09312]
[1780395011922,52.16,69505.12,0.0,-0.99922,0.0,0.09283]
[1780395012929,52.16,69504.23,0.0,-0.99922,0.0,0.09268]
[1780395014299,52.16,69505.05,0.0,-0.99922,0.0,0.09281]
[1780395014362,52.16,69505.05,0.0,-0.99922,0.0,0.09281]
[1780395014475,52.16,69505.05,0.0,-0.99922,0.0,0.09281]
[1780395014737,52.16,69505.05,0.0,-0.99922,0.0,0.09281]
[1780395016034,52.16,69504.98,0.0,-0.99922,0.0,0.0928]
[1780395016225,52.16,69504.98,0.0,-0.99922,0.0,0.0928]
[1780395016959,52.16,69513.71,0.0,-0.99921,0.0,0.09424]
[1780395017965,52.16,69517.55,0.0,-0.9992,0.0,0.09488]
[1780395018882,52.16,69517.55,0.0,-0.9992,0.0,0.09488]
[1780395018977,52.16,69517.55,0.0,-0.9992,0.0,0.09488]
[1780395018972,52.16,69520.42,0.0,-0.9992,0.0,0.09536]
[1780395019039,52.16,69520.42,0.0,-0.9992,0.0,0.09536]
[1780395019220,52.16,69520.42,0.0,-0.9992,0.0,0.09536]
[1780395021993,52.16,69528.81,0.0,-0.99919,0.0,0.09677]
[1780395023000,52.16,69537.16,0.0,-0.99917,0.0,0.0982]
[1780395024011,52.16,69538.66,0.0,-0.99917,0.0,0.09846]
[1780395025083,52.16,69538.66,0.0,-0.99917,0.0,0.09846]
[1780395025489,52.16,69538.66,0.0,-0.99917,0.0,0.09846]
[1780395025637,52.16,69538.66,0.0,-0.99917,0.0,0.09846]
[1780395025720,52.16,69538.66,0.0,-0.99917,0.0,0.09846]
[1780395025814,52.16,69538.6,0.0,-0.99917,0.0,0.09845]
[1780395026024,52.16,69551.86,0.0,-0.99915,0.0,0.10076]
[1780395027031,52.16,69556.06,0.0,-0.99914,0.0,0.1015]
[1780395028038,52.16,69556.74,0.0,-0.99914,0.0,0.10162]
[1780395031059,52.16,69550.11,0.0,-0.99916,0.0,0.10003]
[1780395032066,52.16,69540.43,0.0,-0.99917,0.0,0.09835]
[1780395033444,52.16,69540.43,0.0,-0.99917,0.0,0.09835]
[1780395033472,52.16,69540.43,0.0,-0.99917,0.0,0.09835]
[1780395033481,52.16,69540.43,0.0,-0.99917,0.0,0.09835]
[1780395033723,52.16,69540.43,0.0,-0.99917,0.0,0.09835]
[1780395033759,52.16,69540.43,0.0,-0.99917,0.0,0.09835]
[1780395033955,52.16,69540.43,0.0,-0.99917,0.0,0.09835]
[1780395033973,52.16,69540.43,0.0,-0.99917,0.0,0.09835]
[1780395033783,52.16,69539.94,0.0,-0.99917,0.0,0.09827]
[1780395034066,52.16,69539.94,0.0,-0.99917,0.0,0.09827]
[1780395036667,52.16,69540.04,0.0,-0.99917,0.0,0.09828]
[1780395036719,52.16,69540.04,0.0,-0.99917,0.0,0.09828]
[1780395036972,52.16,69540.04,0.0,-0.99917,0.0,0.09828]
[1780395036812,52.16,69544.72,0.0,-0.99916,0.0,0.09909]
[1780395037266,52.16,69544.72,0.0,-0.99916,0.0,0.09909]
[1780395037464,52.16,69544.72,0.0,-0.99916,0.0,0.09909]
[1780395037469,52.16,69544.72,0.0,-0.99916,0.0,0.09909]
[1780395037591,52.16,69544.72,0.0,-0.99916,0.0,0.09909]
[1780395037632,52.16,69546.6,0.0,-0.99916,0.0,0.09942]
[1780395038108,52.16,69548.55,0.0,-0.99916,0.0,0.09976]
[1780395039115,52.16,69554.12,0.0,-0.99915,0.0,0.10074]
[1780395040981,52.16,69554.12,0.0,-0.99915,0.0,0.10074]
[1780395041046,52.16,69555.51,0.0,-0.99915,0.0,0.10098]
[1780395041130,52.16,69556.29,0.0,-0.99915,0.0,0.10112]
[1780395042977,52.16,69556.29,0.0,-0.99915,0.0,0.10112]
[1780395042137,52.16,69561.89,0.0,-0.99914,0.0,0.10211]
[1780395043125,52.16,69561.89,0.0,-0.99914,0.0,0.10211]
[1780395043444,52.16,69561.89,0.0,-0.99914,0.0,0.10211]
[1780395043469,52.16,69561.89,0.0,-0.99914,0.0,0.10211]
[1780395043730,52.16,69561.89,0.0,-0.99914,0.0,0.10211]
[1780395043831,52.16,69560.78,0.0,-0.99914,0.0,0.10191]
[1780395045158,52.16,69566.83,0.0,-0.99913,0.0,0.103]
[1780395046979,52.16,69566.83,0.0,-0.99913,0.0,0.103]
[1780395046165,52.16,69570.95,0.0,-0.99912,0.0,0.10374]
[1780395047040,52.16,69570.95,0.0,-0.99912,0.0,0.10374]
[1780395047172,52.16,69575.74,0.0,-0.99911,0.0,0.10461]
[1780395048179,52.16,69580.81,0.0,-0.99911,0.0,0.10553]
[1780395049186,52.16,69582.66,0.0,-0.9991,0.0,0.10587]
[1780395050974,52.16,69582.66,0.0,-0.9991,0.0,0.10587]
[1780395050979,52.16,69578.17,0.0,-0.99911,0.0,0.10505]
[1780395051084,52.16,69578.17,0.0,-0.99911,0.0,0.10505]
[1780395051199,52.16,69570.36,0.0,-0.99912,0.0,0.10363]
[1780395052541,52.16,69570.36,0.0,-0.99912,0.0,0.10363]
[1780395052619,52.16,69570.36,0.0,-0.99912,0.0,0.10363]
[1780395052721,52.16,69570.36,0.0,-0.99912,0.0,0.10363]
[1780395052780,52.16,69571.13,0.0,-0.99912,0.0,0.10377]
[1780395055040,52.16,69571.33,0.0,-0.99912,0.0,0.10381]
[1780395055219,52.16,69571.33,0.0,-0.99912,0.0,0.10381]
[1780395055227,52.16,69571.69,0.0,-0.99912,0.0,0.10387]
[1780395059673,52.16,69571.28,0.0,-0.99912,0.0,0.1038]
[1780395059721,52.16,69571.28,0.0,-0.99912,0.0,0.1038]
[1780395059932,52.16,69571.28,0.0,-0.99912,0.0,0.1038]
[1780395059974,52.16,69571.28,0.0,-0.99912,0.0,0.1038]
[1780395059950,52.16,69560.86,0.0,-0.99914,0.0,0.10193]
[1780395060267,52.16,69562.35,0.0,-0.99914,0.0,0.10219]
[1780395062580,52.16,69563.48,0.0,-0.99913,0.0,0.1024]
[1780395062709,52.16,69563.48,0.0,-0.99913,0.0,0.1024]
[1780395062720,52.16,69563.48,0.0,-0.99913,0.0,0.1024]
[1780395062797,52.16,69563.48,0.0,-0.99913,0.0,0.1024]
[1780395062825,52.16,69569.55,0.0,-0.99912,0.0,0.10349]
[1780395063288,52.16,69575.59,0.0,-0.99911,0.0,0.10458]
[1780395064979,52.16,69575.59,0.0,-0.99911,0.0,0.10458]
[1780395065208,52.16,69576.26,0.0,-0.99911,0.0,0.1047]
[1780395065220,52.16,69576.26,0.0,-0.99911,0.0,0.1047]
[1780395065225,52.16,69576.26,0.0,-0.99911,0.0,0.1047]
[1780395065429,52.16,69576.26,0.0,-0.99911,0.0,0.1047]
[1780395065469,52.16,69576.26,0.0,-0.99911,0.0,0.1047]
[1780395065609,52.16,69576.26,0.0,-0.99911,0.0,0.1047]
[1780395065710,52.16,69576.04,0.0,-0.99911,0.0,0.10466]
[1780395066310,52.16,69577.96,0.0,-0.99911,0.0,0.10501]
[1780395067317,52.16,69576.05,0.0,-0.99911,0.0,0.10466]
[1780395068318,52.16,69576.05,0.0,-0.99911,0.0,0.10466]
[1780395068458,52.16,69576.05,0.0,-0.99911,0.0,0.10466]
[1780395068472,52.16,69576.05,0.0,-0.99911,0.0,0.10466]
[1780395068595,52.16,69576.05,0.0,-0.99911,0.0,0.10466]
[1780395068653,52.16,69567.38,0.0,-0.99913,0.0,0.10309]
[1780395069331,52.16,69566.77,0.0,-0.99913,0.0,0.10299]
[1780395070975,52.16,69566.77,0.0,-0.99913,0.0,0.10299]
[1780395070338,52.16,69573.74,0.0,-0.99912,0.0,0.10424]
[1780395071154,52.16,69573.74,0.0,-0.99912,0.0,0.10424]
[1780395071208,52.16,69573.74,0.0,-0.99912,0.0,0.10424]
[1780395071220,52.16,69573.74,0.0,-0.99912,0.0,0.10424]
[1780395071314,52.16,69573.74,0.0,-0.99912,0.0,0.10424]
[1780395071348,52.16,69578.94,0.0,-0.99911,0.0,0.10519]
[1780395072355,52.16,69582.78,0.0,-0.9991,0.0,0.1059]
[1780395073048,52.16,69582.78,0.0,-0.9991,0.0,0.1059]
[1780395073274,52.16,69582.78,0.0,-0.9991,0.0,0.1059]
[1780395073985,52.16,69582.78,0.0,-0.9991,0.0,0.1059]
[1780395073996,52.16,69588.21,0.0,-0.99909,0.0,0.1069]
[1780395074794,52.16,69588.21,0.0,-0.99909,0.0,0.1069]
[1780395074853,52.16,69600.73,0.0,-0.99907,0.0,0.10925]
[1780395075376,52.16,69600.53,0.0,-0.99907,0.0,0.10921]
[1780395076974,52.16,69600.53,0.0,-0.99907,0.0,0.10921]
[1780395077281,52.16,69599.55,0.0,-0.99907,0.0,0.10902]
[1780395078987,52.16,69599.9,0.0,-0.99907,0.0,0.10909]
[1780395078989,52.16,69601.75,0.0,-0.99907,0.0,0.10944]
[1780395079152,52.16,69601.75,0.0,-0.99907,0.0,0.10944]
[1780395079407,52.16,69609.43,0.0,-0.99906,0.0,0.1109]
[1780395080413,52.16,69612.03,0.0,-0.99905,0.0,0.1114]
[1780395083435,52.16,69609.59,0.0,-0.99906,0.0,0.11093]
[1780395084442,52.16,69613.46,0.0,-0.99905,0.0,0.11168]
[1780395086064,52.16,69611.19,0.0,-0.99905,0.0,0.11124]
[1780395088257,52.16,69612.83,0.0,-0.99905,0.0,0.11156]
[1780395088688,52.16,69612.83,0.0,-0.99905,0.0,0.11156]
[1780395088706,52.16,69621.92,0.0,-0.99903,0.0,0.11332]
[1780395089477,52.16,69629.12,0.0,-0.99902,0.0,0.11474]
[1780395090518,52.16,69627.23,0.0,-0.99902,0.0,0.11436]
[1780395091501,52.16,69615.82,0.0,-0.99905,0.0,0.11168]
[1780395092508,52.16,69612.2,0.0,-0.99906,0.0,0.11098]
[1780395095529,52.16,69607.86,0.0,-0.99906,0.0,0.11015]
[1780395096536,52.16,69605.25,0.0,-0.99907,0.0,0.10965]
[1780395097543,52.16,69602.87,0.0,-0.99907,0.0,0.1092]
[1780395098550,52.16,69594.28,0.0,-0.99909,0.0,0.10759]
[1780395099557,52.16,69591.1,0.0,-0.99909,0.0,0.10699]
[1780395103386,52.16,69590.95,0.0,-0.99909,0.0,0.10697]
[1780395103471,52.16,69590.95,0.0,-0.99909,0.0,0.10697]
[1780395103585,52.16,69590.84,0.0,-0.99909,0.0,0.10695]
[1780395104592,52.16,69588.89,0.0,-0.9991,0.0,0.10658]
[1780395105606,52.16,69601.26,0.0,-0.99907,0.0,0.1089]
[1780395106612,52.16,69610.79,0.0,-0.99906,0.0,0.11071]
[1780395107619,52.16,69609.2,0.0,-0.99906,0.0,0.1104]
[1780395109647,52.16,69611.84,0.0,-0.99906,0.0,0.11091]
[1780395110640,52.16,69625.77,0.0,-0.99903,0.0,0.11361]
[1780395111647,52.16,69626.59,0.0,-0.99903,0.0,0.11377]
[1780395112654,52.16,69634.94,0.0,-0.99901,0.0,0.11542]
[1780395113661,52.16,69632.96,0.0,-0.99902,0.0,0.11503]
[1780395116682,52.16,69630.93,0.0,-0.99902,0.0,0.11463]
[1780395121747,52.16,69634.84,0.0,-0.99901,0.0,0.1154]
[1780395122747,52.16,69637.74,0.0,-0.99901,0.0,0.11598]
[1780395123754,52.16,69642.01,0.0,-0.999,0.0,0.11683]
[1780395124761,52.16,69644.61,0.0,-0.999,0.0,0.11736]
[1780395125768,52.16,69641.0,0.0,-0.999,0.0,0.11663]
[1780395126775,52.16,69636.49,0.0,-0.99901,0.0,0.11573]
[1780395127782,52.16,69633.22,0.0,-0.99902,0.0,0.11508]
[1780395129796,52.16,69625.69,0.0,-0.99903,0.0,0.1136]
[1780395130803,52.16,69623.22,0.0,-0.99904,0.0,0.11311]
[1780395134831,52.16,69618.75,0.0,-0.99904,0.0,0.11224]
[1780395138149,52.16,69617.87,0.0,-0.99905,0.0,0.11207]
[1780395138220,52.16,69617.87,0.0,-0.99905,0.0,0.11207]
[1780395138859,52.16,69616.97,0.0,-0.99905,0.0,0.1119]
[1780395139866,52.16,69612.91,0.0,-0.99905,0.0,0.11112]
[1780395140873,52.16,69620.07,0.0,-0.99904,0.0,0.1125]
[1780395141880,52.16,69622.42,0.0,-0.99904,0.0,0.11296]
[1780395144901,52.16,69634.66,0.0,-0.99901,0.0,0.11537]
[1780395145908,52.16,69635.89,0.0,-0.99901,0.0,0.11561]
[1780395147922,52.16,69638.89,0.0,-0.99901,0.0,0.11621]
[1780395148929,52.16,69636.92,0.0,-0.99901,0.0,0.11581]
[1780395149935,52.16,69633.28,0.0,-0.99902,0.0,0.11509]
[1780395150943,52.16,69626.84,0.0,-0.99903,0.0,0.11382]
[1780395151949,52.16,69626.49,0.0,-0.99903,0.0,0.11329]
[1780395152957,52.16,69629.13,0.0,-0.99903,0.0,0.11381]
[1780395153964,52.16,69632.55,0.0,-0.99902,0.0,0.11448]
[1780395155977,52.16,69635.94,0.0,-0.99902,0.0,0.11515]
[1780395156985,52.16,69639.78,0.0,-0.99901,0.0,0.11591]
[1780395158999,52.16,69641.53,0.0,-0.99901,0.0,0.11626]
[1780395160015,52.16,69639.58,0.0,-0.99901,0.0,0.11587]
[1780395161018,52.16,69644.84,0.0,-0.999,0.0,0.11693]
[1780395162025,52.16,69646.85,0.0,-0.999,0.0,0.11733]
[1780395163032,52.16,69650.84,0.0,-0.99899,0.0,0.11814]
[1780395165046,52.16,69644.22,0.0,-0.999,0.0,0.1168]
[1780395167060,52.16,69639.86,0.0,-0.99901,0.0,0.11593]
[1780395168067,52.16,69637.37,0.0,-0.99901,0.0,0.11543]
[1780395172095,52.16,69639.24,0.0,-0.99901,0.0,0.11581]
[1780395175173,52.16,69638.47,0.0,-0.99901,0.0,0.11565]
[1780395175220,52.16,69638.47,0.0,-0.99901,0.0,0.11565]
[1780395176123,52.16,69636.58,0.0,-0.99902,0.0,0.11528]
[1780395178137,52.16,69632.34,0.0,-0.99902,0.0,0.11444]
[1780395179598,52.16,69633.25,0.0,-0.99902,0.0,0.11462]
[1780395179723,52.16,69633.25,0.0,-0.99902,0.0,0.11462]
[1780395180151,52.16,69632.53,0.0,-0.99902,0.0,0.11447]
[1780395182165,52.16,69624.94,0.0,-0.99904,0.0,0.11299]
[1780395183174,52.16,69622.29,0.0,-0.99904,0.0,0.11247]
[1780395184180,52.16,69612.87,0.0,-0.99906,0.0,0.11065]
[1780395185188,52.16,69609.1,0.0,-0.99906,0.0,0.10993]
[1780395186194,52.16,69608.1,0.0,-0.99907,0.0,0.10974]
[1780395187201,52.16,69598.3,0.0,-0.99908,0.0,0.10789]
[1780395188208,52.16,69587.96,0.0,-0.9991,0.0,0.10597]
[1780395189215,52.16,69586.16,0.0,-0.9991,0.0,0.10564]
[1780395190222,52.16,69593.29,0.0,-0.99909,0.0,0.10696]
[1780395193243,52.16,69593.83,0.0,-0.99909,0.0,0.10706]
[1780395196270,52.16,69611.7,0.0,-0.99906,0.0,0.11043]
[1780395197271,52.16,69622.16,0.0,-0.99904,0.0,0.11244]
[1780395198278,52.16,69619.58,0.0,-0.99905,0.0,0.11194]
[1780395202032,52.16,69614.91,0.0,-0.99905,0.0,0.11104]
[1780395202310,52.16,69613.16,0.0,-0.99906,0.0,0.11071]
[1780395203317,52.16,69610.18,0.0,-0.99906,0.0,0.11014]
[1780395204325,52.16,69605.82,0.0,-0.99907,0.0,0.10931]
[1780395205715,52.16,69605.82,0.0,-0.99907,0.0,0.10931]
[1780395205719,52.16,69605.82,0.0,-0.99907,0.0,0.10931]
[1780395205753,52.16,69605.01,0.0,-0.99907,0.0,0.10916]
[1780395208353,52.16,69603.35,0.0,-0.99907,0.0,0.10884]
[1780395211374,52.16,69603.9,0.0,-0.99908,0.0,0.1085]
[1780395214442,52.16,69605.06,0.0,-0.99908,0.0,0.10872]
[1780395214472,52.16,69605.06,0.0,-0.99908,0.0,0.10872]
[1780395214540,52.16,69603.71,0.0,-0.99908,0.0,0.10846]
[1780395215404,52.16,69597.99,0.0,-0.99909,0.0,0.10739]
[1780395217418,52.16,69595.32,0.0,-0.99909,0.0,0.10689]
[1780395219433,52.16,69601.07,0.0,-0.99908,0.0,0.10797]
[1780395224468,52.16,69601.41,0.0,-0.99908,0.0,0.10803]
[1780395225475,52.16,69603.5,0.0,-0.99908,0.0,0.10842]
[1780395226482,52.16,69605.46,0.0,-0.99907,0.0,0.10879]
[1780395227490,52.16,69603.32,0.0,-0.99908,0.0,0.10839]
[1780395229505,52.16,69601.54,0.0,-0.99908,0.0,0.10805]
[1780395232526,52.16,69599.18,0.0,-0.99909,0.0,0.10761]
[1780395233533,52.16,69597.26,0.0,-0.99909,0.0,0.10725]
[1780395238568,52.16,69599.39,0.0,-0.99909,0.0,0.10765]
[1780395243603,52.16,69599.78,0.0,-0.99908,0.0,0.10772]
[1780395244900,52.16,69599.78,0.0,-0.99908,0.0,0.10772]
[1780395245069,52.16,69599.78,0.0,-0.99908,0.0,0.10772]
[1780395245155,52.16,69590.64,0.0,-0.9991,0.0,0.10603]
[1780395245617,52.16,69584.3,0.0,-0.99911,0.0,0.10486]
[1780395246624,52.16,69580.85,0.0,-0.99912,0.0,0.10424]
[1780395247631,52.16,69577.28,0.0,-0.99912,0.0,0.10359]
[1780395248638,52.16,69572.03,0.0,-0.99913,0.0,0.10264]
[1780395250387,52.16,69571.94,0.0,-0.99913,0.0,0.10263]
[1780395250470,52.16,69571.94,0.0,-0.99913,0.0,0.10263]
[1780395250652,52.16,69579.36,0.0,-0.99912,0.0,0.10397]
[1780395251659,52.16,69580.5,0.0,-0.99912,0.0,0.10417]
[1780395256694,52.16,69581.47,0.0,-0.99912,0.0,0.10435]
[1780395259715,52.16,69585.18,0.0,-0.99911,0.0,0.10502]
[1780395260722,52.16,69582.76,0.0,-0.99911,0.0,0.10458]
[1780395262936,52.16,69583.05,0.0,-0.99911,0.0,0.10464]
[1780395262976,52.16,69583.05,0.0,-0.99911,0.0,0.10464]
[1780395263038,52.16,69581.29,0.0,-0.99912,0.0,0.10432]
[1780395265757,52.16,69579.49,0.0,-0.99912,0.0,0.10399]
[1780395266764,52.16,69571.67,0.0,-0.99913,0.0,0.10258]
[1780395267771,52.16,69566.26,0.0,-0.99914,0.0,0.10162]
[1780395269785,52.16,69565.27,0.0,-0.99914,0.0,0.10144]
[1780395271799,52.16,69566.08,0.0,-0.99914,0.0,0.10116]
[1780395273813,52.16,69564.4,0.0,-0.99915,0.0,0.10086]
[1780395277841,52.16,69557.29,0.0,-0.99916,0.0,0.09962]
[1780395278848,52.16,69553.19,0.0,-0.99916,0.0,0.0989]
[1780395279998,52.16,69553.19,0.0,-0.99916,0.0,0.0989]
[1780395280108,52.16,69553.19,0.0,-0.99916,0.0,0.0989]
[1780395287912,52.16,69551.62,0.0,-0.99917,0.0,0.09863]
[1780395288918,52.16,69555.89,0.0,-0.99916,0.0,0.09937]
[1780395290259,52.16,69555.89,0.0,-0.99916,0.0,0.09937]
[1780395290471,52.16,69556.62,0.0,-0.99916,0.0,0.0995]
[1780395290933,52.16,69555.0,0.0,-0.99916,0.0,0.09922]
[1780395296975,52.16,69555.37,0.0,-0.99916,0.0,0.09928]
[1780395301003,52.16,69553.01,0.0,-0.99917,0.0,0.09887]
[1780395304024,52.16,69546.64,0.0,-0.99918,0.0,0.09777]
[1780395306039,52.16,69543.3,0.0,-0.99918,0.0,0.0972]
[1780395307046,52.16,69540.72,0.0,-0.99918,0.0,0.09676]
[1780395308053,52.16,69538.63,0.0,-0.99919,0.0,0.09641]
[1780395311074,52.16,69544.47,0.0,-0.99918,0.0,0.0974]
[1780395312081,52.16,69550.36,0.0,-0.99917,0.0,0.09841]
[1780395313088,52.16,69554.55,0.0,-0.99916,0.0,0.09914]
[1780395314095,52.16,69550.61,0.0,-0.99917,0.0,0.09846]
[1780395315102,52.16,69548.74,0.0,-0.99917,0.0,0.09813]
[1780395316109,52.16,69560.05,0.0,-0.99915,0.0,0.1001]
[1780395317117,52.16,69567.56,0.0,-0.99914,0.0,0.10142]
[1780395318124,52.16,69567.46,0.0,-0.99914,0.0,0.1014]
[1780395319132,52.16,69575.97,0.0,-0.99913,0.0,0.10292]
[1780395320138,52.16,69582.09,0.0,-0.99912,0.0,0.10403]
[1780395321147,52.16,69587.95,0.0,-0.99911,0.0,0.1051]
[1780395322154,52.16,69590.3,0.0,-0.9991,0.0,0.10553]
[1780395327312,52.16,69590.0,0.0,-0.9991,0.0,0.10547]
[1780395332224,52.16,69590.48,0.0,-0.99911,0.0,0.10512]
[1780395336252,52.16,69588.03,0.0,-0.99911,0.0,0.10467]
[1780395338266,52.16,69590.99,0.0,-0.99911,0.0,0.10522]
[1780395338506,52.16,69590.99,0.0,-0.99911,0.0,0.10522]
[1780395339258,52.16,69590.99,0.0,-0.99911,0.0,0.10522]
[1780395339273,52.16,69591.1,0.0,-0.99911,0.0,0.10524]
[1780395339472,52.16,69591.1,0.0,-0.99911,0.0,0.10524]
[1780395339982,52.16,69591.1,0.0,-0.99911,0.0,0.10524]
[1780395343301,52.16,69589.21,0.0,-0.99911,0.0,0.10489]
[1780395344603,52.16,69588.66,0.0,-0.99911,0.0,0.10479]
[1780395344728,52.16,69588.66,0.0,-0.99911,0.0,0.10479]
[1780395345204,52.16,69588.66,0.0,-0.99911,0.0,0.10479]
[1780395345225,52.16,69588.66,0.0,-0.99911,0.0,0.10479]
[1780395345315,52.16,69589.51,0.0,-0.99911,0.0,0.10494]
[1780395349343,52.16,69596.62,0.0,-0.9991,0.0,0.10625]
[1780395351361,52.16,69594.85,0.0,-0.9991,0.0,0.10592]
[1780395353158,52.16,69594.85,0.0,-0.9991,0.0,0.10592]
[1780395353224,52.16,69594.85,0.0,-0.9991,0.0,0.10592]
[1780395353234,52.16,69594.85,0.0,-0.9991,0.0,0.10592]
[1780395353473,52.16,69593.82,0.0,-0.9991,0.0,0.10573]
[1780395359417,52.16,69593.84,0.0,-0.9991,0.0,0.10574]
[1780395361432,52.16,69592.15,0.0,-0.9991,0.0,0.10543]
[1780395362439,52.16,69590.18,0.0,-0.99911,0.0,0.10507]
[1780395363662,52.16,69590.18,0.0,-0.99911,0.0,0.10507]
[1780395363722,52.16,69590.18,0.0,-0.99911,0.0,0.10507]
[1780395363969,52.16,69590.18,0.0,-0.99911,0.0,0.10507]
[1780395364134,52.16,69590.18,0.0,-0.99911,0.0,0.10507]
[1780395364225,52.16,69590.18,0.0,-0.99911,0.0,0.10507]
[1780395364326,52.16,69589.85,0.0,-0.99911,0.0,0.10501]
[1780395369488,52.16,69591.12,0.0,-0.99911,0.0,0.10524]
[1780395372509,52.16,69592.77,0.0,-0.9991,0.0,0.10554]
[1780395373805,52.16,69592.77,0.0,-0.9991,0.0,0.10554]
[1780395373973,52.16,69592.77,0.0,-0.9991,0.0,0.10554]
[1780395374118,52.16,69592.77,0.0,-0.9991,0.0,0.10554]
[1780395374224,52.16,69592.77,0.0,-0.9991,0.0,0.10554]
[1780395374235,52.16,69592.77,0.0,-0.9991,0.0,0.10554]
[1780395374246,52.16,69591.65,0.0,-0.99911,0.0,0.10534]
[1780395374472,52.16,69591.65,0.0,-0.99911,0.0,0.10534]
[1780395379558,52.16,69591.45,0.0,-0.99911,0.0,0.1053]
[1780395382329,52.16,69591.45,0.0,-0.99911,0.0,0.1053]
[1780395381572,52.16,69586.92,0.0,-0.99911,0.0,0.10447]
[1780395382470,52.16,69586.92,0.0,-0.99911,0.0,0.10447]
[1780395382733,52.16,69586.92,0.0,-0.99911,0.0,0.10447]
[1780395382853,52.16,69586.92,0.0,-0.99911,0.0,0.10447]
[1780395382973,52.16,69586.92,0.0,-0.99911,0.0,0.10447]
[1780395383072,52.16,69585.75,0.0,-0.99912,0.0,0.10426]
[1780395386607,52.16,69587.55,0.0,-0.99911,0.0,0.10459]
[1780395388028,52.16,69587.55,0.0,-0.99911,0.0,0.10459]
[1780395388221,52.16,69587.55,0.0,-0.99911,0.0,0.10459]
[1780395388253,52.16,69587.58,0.0,-0.99911,0.0,0.10459]
[1780395391643,52.16,69596.77,0.0,-0.9991,0.0,0.10584]
[1780395392654,52.16,69596.77,0.0,-0.9991,0.0,0.10584]
[1780395392724,52.16,69596.77,0.0,-0.9991,0.0,0.10584]
[1780395392740,52.16,69596.77,0.0,-0.9991,0.0,0.10584]
[1780395392975,52.16,69596.77,0.0,-0.9991,0.0,0.10584]
[1780395393196,52.16,69596.91,0.0,-0.9991,0.0,0.10586]
[1780395393657,52.16,69598.94,0.0,-0.9991,0.0,0.10624]
[1780395395966,52.16,69598.03,0.0,-0.9991,0.0,0.10607]
[1780395396223,52.16,69598.03,0.0,-0.9991,0.0,0.10607]
[1780395396346,52.16,69598.03,0.0,-0.9991,0.0,0.10607]
[1780395396356,52.16,69588.8,0.0,-0.99911,0.0,0.10438]
[1780395396474,52.16,69588.8,0.0,-0.99911,0.0,0.10438]
[1780395396520,52.16,69588.8,0.0,-0.99911,0.0,0.10438]
[1780395396724,52.16,69588.8,0.0,-0.99911,0.0,0.10438]
[1780395396792,52.16,69593.79,0.0,-0.99911,0.0,0.10529]
[1780395397685,52.16,69596.03,0.0,-0.9991,0.0,0.1057]
[1780395399008,52.16,69596.03,0.0,-0.9991,0.0,0.1057]
[1780395399221,52.16,69596.03,0.0,-0.9991,0.0,0.1057]
[1780395399310,52.16,69596.03,0.0,-0.9991,0.0,0.1057]
[1780395399347,52.16,69596.03,0.0,-0.9991,0.0,0.1057]
[1780395399390,52.16,69597.91,0.0,-0.9991,0.0,0.10605]
[1780395399473,52.16,69597.91,0.0,-0.9991,0.0,0.10605]
[1780395400706,52.16,69600.15,0.0,-0.99909,0.0,0.10646]
[1780395402720,52.16,69610.12,0.0,-0.99908,0.0,0.10832]
[1780395403727,52.16,69612.35,0.0,-0.99907,0.0,0.10875]
[1780395404912,52.16,69612.35,0.0,-0.99907,0.0,0.10875]
[1780395404960,52.16,69612.35,0.0,-0.99907,0.0,0.10875]
[1780395404977,52.16,69612.35,0.0,-0.99907,0.0,0.10875]
[1780395405017,52.16,69612.35,0.0,-0.99907,0.0,0.10875]
[1780395405222,52.16,69612.35,0.0,-0.99907,0.0,0.10875]
[1780395405322,52.16,69612.39,0.0,-0.99907,0.0,0.10875]
[1780395410776,52.16,69611.64,0.0,-0.99908,0.0,0.10861]
[1780395411783,52.16,69608.5,0.0,-0.99908,0.0,0.10802]
[1780395412790,52.16,69594.57,0.0,-0.9991,0.0,0.10543]
[1780395413799,52.16,69590.61,0.0,-0.99911,0.0,0.10471]
[1780395415552,52.16,69590.45,0.0,-0.99911,0.0,0.10468]
[1780395415560,52.16,69590.45,0.0,-0.99911,0.0,0.10468]
[1780395415725,52.16,69590.45,0.0,-0.99911,0.0,0.10468]
[1780395415822,52.16,69590.45,0.0,-0.99911,0.0,0.10468]
[1780395419955,52.16,69590.36,0.0,-0.99911,0.0,0.10466]
[1780395419978,52.16,69590.36,0.0,-0.99911,0.0,0.10466]
[1780395420056,52.16,69592.2,0.0,-0.99911,0.0,0.105]
[1780395422863,52.16,69587.64,0.0,-0.99912,0.0,0.10417]
[1780395423880,52.16,69587.64,0.0,-0.99912,0.0,0.10417]
[1780395423945,52.16,69587.64,0.0,-0.99912,0.0,0.10417]
[1780395423974,52.16,69587.64,0.0,-0.99912,0.0,0.10417]
[1780395429912,52.16,69582.06,0.0,-0.99913,0.0,0.10316]
[1780395430919,52.16,69576.26,0.0,-0.99913,0.0,0.10212]
[1780395431926,52.16,69574.2,0.0,-0.99914,0.0,0.10175]
[1780395433639,52.16,69574.3,0.0,-0.99914,0.0,0.10177]
[1780395433731,52.16,69574.3,0.0,-0.99914,0.0,0.10177]
[1780395433838,52.16,69574.3,0.0,-0.99914,0.0,0.10177]
[1780395433973,52.16,69574.3,0.0,-0.99914,0.0,0.10177]
[1780395434097,52.16,69574.3,0.0,-0.99914,0.0,0.10177]
[1780395434174,52.16,69574.34,0.0,-0.99914,0.0,0.10178]
[1780395436961,52.16,69571.55,0.0,-0.99914,0.0,0.10128]
[1780395437972,52.16,69571.55,0.0,-0.99914,0.0,0.10128]
[1780395438073,52.16,69567.49,0.0,-0.99915,0.0,0.10056]
[1780395438448,52.16,69567.49,0.0,-0.99915,0.0,0.10056]
[1780395438975,52.16,69570.83,0.0,-0.99914,0.0,0.10115]
[1780395440291,52.16,69572.98,0.0,-0.99914,0.0,0.10153]
[1780395440989,52.16,69577.32,0.0,-0.99913,0.0,0.10231]
[1780395441972,52.16,69577.32,0.0,-0.99913,0.0,0.10231]
[1780395442052,52.16,69577.32,0.0,-0.99913,0.0,0.10231]
[1780395442080,52.16,69580.81,0.0,-0.99913,0.0,0.10293]
[1780395443003,52.16,69583.02,0.0,-0.99912,0.0,0.10333]
[1780395443976,52.16,69583.02,0.0,-0.99912,0.0,0.10333]
[1780395444019,52.16,69583.02,0.0,-0.99912,0.0,0.10333]
[1780395444101,52.16,69583.02,0.0,-0.99912,0.0,0.10333]
[1780395444224,52.16,69583.02,0.0,-0.99912,0.0,0.10333]
[1780395444345,52.16,69583.02,0.0,-0.99912,0.0,0.10333]
[1780395444428,52.16,69579.6,0.0,-0.99913,0.0,0.10272]
[1780395444617,52.16,69579.6,0.0,-0.99913,0.0,0.10272]
[1780395444731,52.16,69579.6,0.0,-0.99913,0.0,0.10272]
[1780395445022,52.16,69572.59,0.0,-0.99914,0.0,0.10147]
[1780395446029,52.16,69562.98,0.0,-0.99916,0.0,0.09977]
[1780395447036,52.16,69562.01,0.0,-0.99916,0.0,0.0996]
[1780395447975,52.16,69562.01,0.0,-0.99916,0.0,0.0996]
[1780395448123,52.16,69562.01,0.0,-0.99916,0.0,0.0996]
[1780395448306,52.16,69562.01,0.0,-0.99916,0.0,0.0996]
[1780395448472,52.16,69560.97,0.0,-0.99916,0.0,0.09942]
[1780395448498,52.16,69560.97,0.0,-0.99916,0.0,0.09942]
[1780395448606,52.16,69560.97,0.0,-0.99916,0.0,0.09942]
[1780395448722,52.16,69560.97,0.0,-0.99916,0.0,0.09942]
[1780395448732,52.16,69560.97,0.0,-0.99916,0.0,0.09942]
[1780395451064,52.16,69567.46,0.0,-0.99915,0.0,0.10014]
[1780395451983,52.16,69567.46,0.0,-0.99915,0.0,0.10014]
[1780395452186,52.16,69567.46,0.0,-0.99915,0.0,0.10014]
[1780395452254,52.16,69568.65,0.0,-0.99915,0.0,0.10035]
[1780395452847,52.16,69568.65,0.0,-0.99915,0.0,0.10035]
[1780395452974,52.16,69568.65,0.0,-0.99915,0.0,0.10035]
[1780395453077,52.16,69568.74,0.0,-0.99915,0.0,0.10036]
[1780395455976,52.16,69568.7,0.0,-0.99915,0.0,0.10036]
[1780395456136,52.16,69568.7,0.0,-0.99915,0.0,0.10036]
[1780395457106,52.16,69563.57,0.0,-0.99916,0.0,0.09946]
[1780395458418,52.16,69563.57,0.0,-0.99916,0.0,0.09946]
[1780395458457,52.16,69558.87,0.0,-0.99917,0.0,0.09864]
[1780395458479,52.16,69558.87,0.0,-0.99917,0.0,0.09864]
[1780395458489,52.16,69558.87,0.0,-0.99917,0.0,0.09864]
[1780395459236,52.16,69558.87,0.0,-0.99917,0.0,0.09864]
[1780395459321,52.16,69554.49,0.0,-0.99917,0.0,0.09788]
[1780395459476,52.16,69554.49,0.0,-0.99917,0.0,0.09788]
[1780395461976,52.16,69553.37,0.0,-0.99917,0.0,0.09769]
[1780395462165,52.16,69553.37,0.0,-0.99917,0.0,0.09769]
[1780395463973,52.16,69554.79,0.0,-0.99917,0.0,0.09794]
[1780395464098,52.16,69554.79,0.0,-0.99917,0.0,0.09794]
[1780395464155,52.16,69557.78,0.0,-0.99917,0.0,0.09845]
[1780395464914,52.16,69557.78,0.0,-0.99917,0.0,0.09845]
[1780395464980,52.16,69557.78,0.0,-0.99917,0.0,0.09845]
[1780395465162,52.16,69556.46,0.0,-0.99917,0.0,0.09822]
[1780395465976,52.16,69556.46,0.0,-0.99917,0.0,0.09822]
[1780395466132,52.16,69556.46,0.0,-0.99917,0.0,0.09822]
[1780395469171,52.16,69556.5,0.0,-0.99917,0.0,0.09823]
[1780395469205,52.16,69556.5,0.0,-0.99917,0.0,0.09823]
[1780395469220,52.16,69556.5,0.0,-0.99917,0.0,0.09823]
[1780395469325,52.16,69556.5,0.0,-0.99917,0.0,0.09823]
[1780395469411,52.16,69561.88,0.0,-0.99916,0.0,0.09916]
[1780395469999,52.16,69561.88,0.0,-0.99916,0.0,0.09916]
[1780395470221,52.16,69561.88,0.0,-0.99916,0.0,0.09916]
[1780395470322,52.16,69562.85,0.0,-0.99916,0.0,0.09933]
[1780395473218,52.16,69564.45,0.0,-0.99916,0.0,0.09961]
[1780395476523,52.16,69565.18,0.0,-0.99916,0.0,0.09974]
[1780395476591,52.16,69565.18,0.0,-0.99916,0.0,0.09974]
[1780395476727,52.16,69565.18,0.0,-0.99916,0.0,0.09974]
[1780395479467,52.16,69565.96,0.0,-0.99915,0.0,0.09987]
[1780395479260,52.16,69568.85,0.0,-0.99915,0.0,0.10038]
[1780395479719,52.16,69568.85,0.0,-0.99915,0.0,0.10038]
[1780395480267,52.16,69569.49,0.0,-0.99915,0.0,0.10049]
[1780395482281,52.16,69567.92,0.0,-0.99915,0.0,0.10022]
[1780395488323,52.16,69568.13,0.0,-0.99915,0.0,0.10025]
[1780395489779,52.16,69568.01,0.0,-0.99915,0.0,0.10023]
[1780395489840,52.16,69568.01,0.0,-0.99915,0.0,0.10023]
[1780395489978,52.16,69568.01,0.0,-0.99915,0.0,0.10023]
[1780395490095,52.16,69568.01,0.0,-0.99915,0.0,0.10023]
[1780395491975,52.16,69566.84,0.0,-0.99915,0.0,0.10003]
[1780395492088,52.16,69566.84,0.0,-0.99915,0.0,0.10003]
[1780395492643,52.16,69566.6,0.0,-0.99915,0.0,0.09999]
[1780395492721,52.16,69566.6,0.0,-0.99915,0.0,0.09999]
[1780395493358,52.16,69565.21,0.0,-0.99916,0.0,0.09974]
[1780395495975,52.16,69564.85,0.0,-0.99916,0.0,0.09968]
[1780395496192,52.16,69564.85,0.0,-0.99916,0.0,0.09968]
[1780395497975,52.16,69565.2,0.0,-0.99916,0.0,0.09974]
[1780395498172,52.16,69565.2,0.0,-0.99916,0.0,0.09974]
[1780395500350,52.16,69565.19,0.0,-0.99916,0.0,0.09974]
[1780395500472,52.16,69565.19,0.0,-0.99916,0.0,0.09974]
[1780395500411,52.16,69569.4,0.0,-0.99915,0.0,0.10048]
[1780395501978,52.16,69570.03,0.0,-0.99915,0.0,0.10059]
[1780395502116,52.16,69570.03,0.0,-0.99915,0.0,0.10059]
[1780395503432,52.16,69572.77,0.0,-0.99914,0.0,0.10107]
[1780395505217,52.16,69572.77,0.0,-0.99914,0.0,0.10107]
[1780395505226,52.16,69572.77,0.0,-0.99914,0.0,0.10107]
[1780395505472,52.16,69572.77,0.0,-0.99914,0.0,0.10107]
[1780395505446,52.16,69570.76,0.0,-0.99915,0.0,0.10072]
[1780395505536,52.16,69570.76,0.0,-0.99915,0.0,0.10072]
[1780395505823,52.16,69570.76,0.0,-0.99915,0.0,0.10072]
[1780395505977,52.16,69570.76,0.0,-0.99915,0.0,0.10072]
[1780395506453,52.16,69570.77,0.0,-0.99915,0.0,0.10072]
[1780395507460,52.16,69568.48,0.0,-0.99915,0.0,0.10032]
[1780395507975,52.16,69568.48,0.0,-0.99915,0.0,0.10032]
[1780395508200,52.16,69568.48,0.0,-0.99915,0.0,0.10032]
[1780395509878,52.16,69569.92,0.0,-0.99915,0.0,0.10057]
[1780395509980,52.16,69569.92,0.0,-0.99915,0.0,0.10057]
[1780395510481,52.16,69569.96,0.0,-0.99915,0.0,0.10058]
[1780395511488,52.16,69569.98,0.0,-0.99915,0.0,0.10016]
[1780395511977,52.16,69569.98,0.0,-0.99915,0.0,0.10016]
[1780395512309,52.16,69569.98,0.0,-0.99915,0.0,0.10016]
[1780395512495,52.16,69572.61,0.0,-0.99915,0.0,0.10062]
[1780395514183,52.16,69573.93,0.0,-0.99915,0.0,0.10085]
[1780395514220,52.16,69573.93,0.0,-0.99915,0.0,0.10085]
[1780395514326,52.16,69573.93,0.0,-0.99915,0.0,0.10085]
[1780395514510,52.16,69576.08,0.0,-0.99914,0.0,0.10123]
[1780395515042,52.16,69576.08,0.0,-0.99914,0.0,0.10123]
[1780395515222,52.16,69576.08,0.0,-0.99914,0.0,0.10123]
[1780395515517,52.16,69575.94,0.0,-0.99914,0.0,0.10121]
[1780395516526,52.16,69574.43,0.0,-0.99914,0.0,0.10094]
[1780395517898,52.16,69574.43,0.0,-0.99914,0.0,0.10094]
[1780395517976,52.16,69574.43,0.0,-0.99914,0.0,0.10094]
[1780395518001,52.16,69574.43,0.0,-0.99914,0.0,0.10094]
[1780395518102,52.16,69570.65,0.0,-0.99915,0.0,0.10028]
[1780395518538,52.16,69565.81,0.0,-0.99916,0.0,0.09943]
[1780395519545,52.16,69564.01,0.0,-0.99916,0.0,0.09912]
[1780395521419,52.16,69564.01,0.0,-0.99916,0.0,0.09912]
[1780395521470,52.16,69564.01,0.0,-0.99916,0.0,0.09912]
[1780395521515,52.16,69564.0,0.0,-0.99916,0.0,0.09911]
[1780395521977,52.16,69564.0,0.0,-0.99916,0.0,0.09911]
[1780395522330,52.16,69564.0,0.0,-0.99916,0.0,0.09911]
[1780395524580,52.16,69565.47,0.0,-0.99916,0.0,0.09937]
[1780395525974,52.16,69565.47,0.0,-0.99916,0.0,0.09937]
[1780395526114,52.16,69565.47,0.0,-0.99916,0.0,0.09937]
[1780395526230,52.16,69565.47,0.0,-0.99916,0.0,0.09937]
[1780395526474,52.16,69565.47,0.0,-0.99916,0.0,0.09937]
[1780395528726,52.16,69566.8,0.0,-0.99916,0.0,0.0996]
[1780395528971,52.16,69566.8,0.0,-0.99916,0.0,0.0996]
[1780395529072,52.16,69569.53,0.0,-0.99915,0.0,0.10008]
[1780395531629,52.16,69572.23,0.0,-0.99915,0.0,0.10055]
[1780395533643,52.16,69576.63,0.0,-0.99914,0.0,0.10133]
[1780395536664,52.16,69578.89,0.0,-0.99914,0.0,0.10173]
[1780395538678,52.16,69568.53,0.0,-0.99915,0.0,0.0999]
[1780395539684,52.16,69567.58,0.0,-0.99916,0.0,0.09974]
[1780395540692,52.16,69571.5,0.0,-0.99915,0.0,0.10043]
[1780395541699,52.16,69575.76,0.0,-0.99914,0.0,0.10118]
[1780395546735,52.16,69577.83,0.0,-0.99914,0.0,0.10155]
[1780395547741,52.16,69581.43,0.0,-0.99913,0.0,0.10219]
[1780395548749,52.16,69585.36,0.0,-0.99913,0.0,0.10289]
[1780395551769,52.16,69588.79,0.0,-0.99912,0.0,0.10351]
[1780395555798,52.16,69604.32,0.0,-0.9991,0.0,0.10635]
[1780395556805,52.16,69606.62,0.0,-0.99909,0.0,0.10678]
[1780395560833,52.16,69602.19,0.0,-0.9991,0.0,0.10596]
[1780395565868,52.16,69604.43,0.0,-0.9991,0.0,0.10637]
[1780395567882,52.16,69607.72,0.0,-0.99909,0.0,0.10698]
[1780395568888,52.16,69609.22,0.0,-0.99909,0.0,0.10726]
[1780395570419,52.16,69609.22,0.0,-0.99909,0.0,0.10726]
[1780395570470,52.16,69609.22,0.0,-0.99909,0.0,0.10726]
[1780395570520,52.16,69609.85,0.0,-0.99909,0.0,0.10738]
[1780395575938,52.16,69609.52,0.0,-0.99909,0.0,0.10687]
[1780395577956,52.16,69610.96,0.0,-0.99909,0.0,0.10714]
[1780395578962,52.16,69615.5,0.0,-0.99908,0.0,0.10799]
[1780395580976,52.16,69617.85,0.0,-0.99908,0.0,0.10843]
[1780395586011,52.16,69619.34,0.0,-0.99907,0.0,0.10872]
[1780395589032,52.16,69623.68,0.0,-0.99907,0.0,0.10954]
[1780395592053,52.16,69621.65,0.0,-0.99907,0.0,0.10915]
[1780395597088,52.16,69620.83,0.0,-0.99907,0.0,0.109]
[1780395602124,52.16,69611.55,0.0,-0.99909,0.0,0.10725]
[1780395603131,52.16,69609.23,0.0,-0.99909,0.0,0.10682]
[1780395605230,52.16,69605.79,0.0,-0.9991,0.0,0.10618]
[1780395606152,52.16,69603.11,0.0,-0.9991,0.0,0.10569]
[1780395609174,52.16,69599.3,0.0,-0.99911,0.0,0.10499]
[1780395610181,52.16,69602.02,0.0,-0.9991,0.0,0.10549]
[1780395613202,52.16,69603.42,0.0,-0.9991,0.0,0.10574]
[1780395615220,52.16,69601.92,0.0,-0.9991,0.0,0.10547]
[1780395618239,52.16,69600.52,0.0,-0.99911,0.0,0.10521]
[1780395622266,52.16,69597.36,0.0,-0.99911,0.0,0.10463]
[1780395624280,52.16,69595.68,0.0,-0.99911,0.0,0.10433]
[1780395627301,52.16,69594.06,0.0,-0.99912,0.0,0.10403]
[1780395628278,52.16,69594.06,0.0,-0.99912,0.0,0.10403]
[1780395628470,52.16,69594.06,0.0,-0.99912,0.0,0.10403]
[1780395628571,52.16,69593.63,0.0,-0.99912,0.0,0.10395]
[1780395634350,52.16,69593.2,0.0,-0.99912,0.0,0.10344]
[1780395639385,52.16,69589.45,0.0,-0.99913,0.0,0.10277]
[1780395640392,52.16,69584.19,0.0,-0.99914,0.0,0.10182]
[1780395641399,52.16,69589.78,0.0,-0.99913,0.0,0.10283]
[1780395642406,52.16,69594.99,0.0,-0.99912,0.0,0.10377]
[1780395643413,52.16,69598.11,0.0,-0.99911,0.0,0.10433]
[1780395646434,52.16,69602.57,0.0,-0.99911,0.0,0.10515]
[1780395651468,52.16,69601.42,0.0,-0.99911,0.0,0.10494]
[1780395656504,52.16,69597.7,0.0,-0.99911,0.0,0.10426]
[1780395657511,52.16,69595.74,0.0,-0.99912,0.0,0.1039]
[1780395658518,52.16,69593.55,0.0,-0.99912,0.0,0.10351]
[1780395659525,52.16,69591.72,0.0,-0.99912,0.0,0.10318]
[1780395661539,52.16,69593.1,0.0,-0.99912,0.0,0.10342]
[1780395666575,52.16,69592.7,0.0,-0.99912,0.0,0.10335]
[1780395670603,52.16,69588.87,0.0,-0.99913,0.0,0.10266]
[1780395671610,52.16,69583.86,0.0,-0.99914,0.0,0.10177]
[1780395674632,52.16,69582.88,0.0,-0.99914,0.0,0.10159]
[1780395676646,52.16,69580.15,0.0,-0.99914,0.0,0.10111]
[1780395677653,52.16,69573.16,0.0,-0.99915,0.0,0.09988]
[1780395678660,52.16,69568.82,0.0,-0.99916,0.0,0.09912]
[1780395679667,52.16,69563.14,0.0,-0.99917,0.0,0.09813]
[1780395681682,52.16,69563.26,0.0,-0.99917,0.0,0.09815]
[1780395686717,52.16,69557.2,0.0,-0.99918,0.0,0.09711]
[1780395687724,52.16,69551.24,0.0,-0.99919,0.0,0.0961]
[1780395688731,52.16,69549.84,0.0,-0.99919,0.0,0.09586]
[1780395689737,52.16,69547.86,0.0,-0.99919,0.0,0.09553]
[1780395690745,52.16,69552.24,0.0,-0.99919,0.0,0.09627]
[1780395691752,52.16,69554.39,0.0,-0.99919,0.0,0.09623]
[1780395693766,52.16,69553.98,0.0,-0.99919,0.0,0.09616]
[1780395695779,52.16,69548.33,0.0,-0.9992,0.0,0.0952]
[1780395697794,52.16,69543.1,0.0,-0.9992,0.0,0.09433]
[1780395698801,52.16,69540.49,0.0,-0.99921,0.0,0.09389]
[1780395699808,52.16,69537.07,0.0,-0.99921,0.0,0.09333]
[1780395702829,52.16,69539.06,0.0,-0.99921,0.0,0.09366]
[1780395703836,52.16,69541.98,0.0,-0.99921,0.0,0.09414]
[1780395704843,52.16,69552.34,0.0,-0.99919,0.0,0.09588]
[1780395705850,52.16,69551.13,0.0,-0.99919,0.0,0.09567]
[1780395710885,52.16,69550.31,0.0,-0.99919,0.0,0.09554]
[1780395714913,52.16,69543.06,0.0,-0.9992,0.0,0.09432]
[1780395715920,52.16,69539.25,0.0,-0.99921,0.0,0.09369]
[1780395716927,52.16,69541.47,0.0,-0.99921,0.0,0.09406]
[1780395717934,52.16,69544.03,0.0,-0.9992,0.0,0.09448]
[1780395718941,52.16,69547.73,0.0,-0.9992,0.0,0.0951]
[1780395719948,52.16,69551.22,0.0,-0.99919,0.0,0.09569]
[1780395724985,52.16,69550.9,0.0,-0.99919,0.0,0.09564]
[1780395725992,52.16,69534.66,0.0,-0.99922,0.0,0.09293]
[1780395727000,52.16,69538.22,0.0,-0.99921,0.0,0.09352]
[1780395731536,52.16,69538.45,0.0,-0.99921,0.0,0.09356]
[1780395731723,52.16,69538.45,0.0,-0.99921,0.0,0.09356]
[1780395731544,52.16,69543.52,0.0,-0.9992,0.0,0.0944]
[1780395732039,52.16,69545.37,0.0,-0.9992,0.0,0.09471]
[1780395734053,52.16,69546.83,0.0,-0.9992,0.0,0.09495]
[1780395735887,52.16,69545.67,0.0,-0.9992,0.0,0.09476]
[1780395736434,52.16,69545.67,0.0,-0.9992,0.0,0.09476]
[1780395736529,52.16,69522.31,0.0,-0.99924,0.0,0.09092]
[1780395737081,52.16,69523.19,0.0,-0.99923,0.0,0.09106]
[1780395738285,52.16,69523.19,0.0,-0.99923,0.0,0.09106]
[1780395739045,52.16,69523.13,0.0,-0.99923,0.0,0.09105]
[1780395740075,52.16,69523.3,0.0,-0.99923,0.0,0.09108]
[1780395743123,52.16,69513.34,0.0,-0.99925,0.0,0.08949]
[1780395744130,52.16,69514.52,0.0,-0.99925,0.0,0.08967]
[1780395745137,52.16,69516.7,0.0,-0.99924,0.0,0.09002]
[1780395749165,52.16,69514.98,0.0,-0.99925,0.0,0.08975]
[1780395750691,52.16,69514.98,0.0,-0.99925,0.0,0.08975]
[1780395750720,52.16,69514.98,0.0,-0.99925,0.0,0.08975]
[1780395750757,52.16,69510.31,0.0,-0.99925,0.0,0.08901]
[1780395752187,52.16,69501.44,0.0,-0.99927,0.0,0.08724]
[1780395753194,52.16,69501.63,0.0,-0.99927,0.0,0.08726]
[1780395754201,52.16,69504.01,0.0,-0.99926,0.0,0.08764]
[1780395755208,52.16,69497.31,0.0,-0.99927,0.0,0.0866]
[1780395756215,52.16,69492.17,0.0,-0.99928,0.0,0.08581]
[1780395757235,52.16,69485.51,0.0,-0.99929,0.0,0.08479]
[1780395757905,52.16,69485.51,0.0,-0.99929,0.0,0.08479]
[1780395758233,52.16,69469.95,0.0,-0.99931,0.0,0.08246]
[1780395759239,52.16,69460.5,0.0,-0.99932,0.0,0.08108]
[1780395760246,52.16,69454.21,0.0,-0.99933,0.0,0.08017]
[1780395761361,52.16,69454.21,0.0,-0.99933,0.0,0.08017]
[1780395762261,52.16,69458.21,0.0,-0.99933,0.0,0.08075]
[1780395763478,52.16,69458.21,0.0,-0.99933,0.0,0.08075]
[1780395763718,52.16,69458.21,0.0,-0.99933,0.0,0.08075]
[1780395764274,52.16,69465.55,0.0,-0.99932,0.0,0.08182]
[1780395765281,52.16,69467.78,0.0,-0.99931,0.0,0.08214]
[1780395769308,52.16,69469.4,0.0,-0.99931,0.0,0.08238]
[1780395771835,52.16,69468.85,0.0,-0.99931,0.0,0.0823]
[1780395771951,52.16,69468.85,0.0,-0.99931,0.0,0.0823]
[1780395771975,52.16,69468.85,0.0,-0.99931,0.0,0.0823]
[1780395772330,52.16,69464.3,0.0,-0.99932,0.0,0.08163]
[1780395773733,52.16,69464.3,0.0,-0.99932,0.0,0.08163]
[1780395773761,52.16,69464.01,0.0,-0.99932,0.0,0.08159]
[1780395773974,52.16,69464.01,0.0,-0.99932,0.0,0.08159]
[1780395777365,52.16,69462.04,0.0,-0.99932,0.0,0.0813]
[1780395780386,52.16,69469.59,0.0,-0.99931,0.0,0.08241]
[1780395781393,52.16,69464.14,0.0,-0.99932,0.0,0.08161]
[1780395781917,52.16,69464.14,0.0,-0.99932,0.0,0.08161]
[1780395781974,52.16,69464.14,0.0,-0.99932,0.0,0.08161]
[1780395782069,52.16,69464.14,0.0,-0.99932,0.0,0.08161]
[1780395782225,52.16,69464.14,0.0,-0.99932,0.0,0.08161]
[1780395782400,52.16,69461.18,0.0,-0.99932,0.0,0.08118]
[1780395783408,52.16,69459.07,0.0,-0.99933,0.0,0.08087]
[1780395784074,52.16,69459.07,0.0,-0.99933,0.0,0.08087]
[1780395784222,52.16,69459.07,0.0,-0.99933,0.0,0.08087]
[1780395784414,52.16,69457.6,0.0,-0.99933,0.0,0.08066]
[1780395785421,52.16,69453.19,0.0,-0.99933,0.0,0.08002]
[1780395785844,52.16,69453.19,0.0,-0.99933,0.0,0.08002]
[1780395785979,52.16,69453.19,0.0,-0.99933,0.0,0.08002]
[1780395785988,52.16,69453.19,0.0,-0.99933,0.0,0.08002]
[1780395786222,52.16,69453.19,0.0,-0.99933,0.0,0.08002]
[1780395786428,52.16,69450.98,0.0,-0.99934,0.0,0.0797]
[1780395787436,52.16,69437.22,0.0,-0.99935,0.0,0.07775]
[1780395788443,52.16,69432.92,0.0,-0.99936,0.0,0.07715]
[1780395789450,52.16,69434.42,0.0,-0.99936,0.0,0.07736]
[1780395790457,52.16,69439.47,0.0,-0.99935,0.0,0.07807]
[1780395791464,52.16,69438.09,0.0,-0.99935,0.0,0.07788]
[1780395792470,52.16,69440.04,0.0,-0.99935,0.0,0.07815]
[1780395794255,52.16,69439.72,0.0,-0.99935,0.0,0.0781]
[1780395794472,52.16,69439.72,0.0,-0.99935,0.0,0.0781]
[1780395794485,52.16,69439.58,0.0,-0.99935,0.0,0.07808]
[1780395794847,52.16,69439.58,0.0,-0.99935,0.0,0.07808]
[1780395794966,52.16,69439.58,0.0,-0.99935,0.0,0.07808]
[1780395795223,52.16,69439.58,0.0,-0.99935,0.0,0.07808]
[1780395797506,52.16,69437.49,0.0,-0.99935,0.0,0.07779]
[1780395802541,52.16,69437.45,0.0,-0.99935,0.0,0.07779]
[1780395803548,52.16,69435.07,0.0,-0.99936,0.0,0.07745]
[1780395804555,52.16,69433.47,0.0,-0.99936,0.0,0.07723]
[1780395805022,52.16,69433.47,0.0,-0.99936,0.0,0.07723]
[1780395805220,52.16,69433.47,0.0,-0.99936,0.0,0.07723]
[1780395805562,52.16,69432.02,0.0,-0.99936,0.0,0.07703]
[1780395806569,52.16,69426.93,0.0,-0.99937,0.0,0.07632]
[1780395807576,52.16,69425.66,0.0,-0.99937,0.0,0.07615]
[1780395807900,52.16,69425.66,0.0,-0.99937,0.0,0.07615]
[1780395807977,52.16,69425.66,0.0,-0.99937,0.0,0.07615]
[1780395808019,52.16,69425.66,0.0,-0.99937,0.0,0.07615]
[1780395808224,52.16,69425.66,0.0,-0.99937,0.0,0.07615]
[1780395809590,52.16,69421.97,0.0,-0.99937,0.0,0.07564]
[1780395812611,52.16,69423.2,0.0,-0.99937,0.0,0.07547]
[1780395814626,52.16,69439.0,0.0,-0.99935,0.0,0.07766]
[1780395815633,52.16,69446.65,0.0,-0.99934,0.0,0.07874]
[1780395816640,52.16,69446.49,0.0,-0.99934,0.0,0.07871]
[1780395818654,52.16,69441.72,0.0,-0.99935,0.0,0.07804]
[1780395820246,52.16,69441.66,0.0,-0.99935,0.0,0.07803]
[1780395820473,52.16,69441.66,0.0,-0.99935,0.0,0.07803]
[1780395820835,52.16,69441.66,0.0,-0.99935,0.0,0.07803]
[1780395820668,52.16,69441.35,0.0,-0.99935,0.0,0.07799]
[1780395820948,52.16,69441.35,0.0,-0.99935,0.0,0.07799]
[1780395820992,52.16,69441.35,0.0,-0.99935,0.0,0.07799]
[1780395821675,52.16,69439.62,0.0,-0.99935,0.0,0.07775]
[1780395822682,52.16,69435.47,0.0,-0.99936,0.0,0.07717]
[1780395823689,52.16,69436.67,0.0,-0.99936,0.0,0.07733]
[1780395824473,52.16,69436.67,0.0,-0.99936,0.0,0.07733]
[1780395824721,52.16,69436.67,0.0,-0.99936,0.0,0.07733]
[1780395824805,52.16,69432.46,0.0,-0.99936,0.0,0.07675]
[1780395825620,52.16,69432.46,0.0,-0.99936,0.0,0.07675]
[1780395825724,52.16,69432.46,0.0,-0.99936,0.0,0.07675]
[1780395825738,52.16,69432.46,0.0,-0.99936,0.0,0.07675]
[1780395825977,52.16,69433.61,0.0,-0.99936,0.0,0.07691]
[1780395830738,52.16,69439.19,0.0,-0.99935,0.0,0.07769]
[1780395831292,52.16,69439.19,0.0,-0.99935,0.0,0.07769]
[1780395831475,52.16,69439.19,0.0,-0.99935,0.0,0.07769]
[1780395831671,52.16,69439.19,0.0,-0.99935,0.0,0.07769]
[1780395831703,52.16,69439.19,0.0,-0.99935,0.0,0.07769]
[1780395831721,52.16,69439.19,0.0,-0.99935,0.0,0.07769]
[1780395831745,52.16,69447.68,0.0,-0.99934,0.0,0.07888]
[1780395832753,52.16,69453.84,0.0,-0.99934,0.0,0.07976]
[1780395833760,52.16,69456.82,0.0,-0.99933,0.0,0.08019]
[1780395834507,52.16,69456.82,0.0,-0.99933,0.0,0.08019]
[1780395834723,52.16,69456.82,0.0,-0.99933,0.0,0.08019]
[1780395834767,52.16,69456.29,0.0,-0.99933,0.0,0.08012]
[1780395835774,52.16,69449.8,0.0,-0.99934,0.0,0.07919]
[1780395836425,52.16,69449.8,0.0,-0.99934,0.0,0.07919]
[1780395836437,52.16,69449.8,0.0,-0.99934,0.0,0.07919]
[1780395836487,52.16,69449.8,0.0,-0.99934,0.0,0.07919]
[1780395836781,52.16,69448.42,0.0,-0.99934,0.0,0.07899]
[1780395837788,52.16,69443.25,0.0,-0.99935,0.0,0.07826]
[1780395839802,52.16,69443.19,0.0,-0.99935,0.0,0.07825]
[1780395841818,52.16,69439.85,0.0,-0.99935,0.0,0.07778]
[1780395842781,52.16,69439.85,0.0,-0.99935,0.0,0.07778]
[1780395842825,52.16,69445.29,0.0,-0.99935,0.0,0.07855]
[1780395842972,52.16,69445.29,0.0,-0.99935,0.0,0.07855]
[1780395843832,52.16,69445.83,0.0,-0.99935,0.0,0.07862]
[1780395843970,52.16,69445.83,0.0,-0.99935,0.0,0.07862]
[1780395844048,52.16,69445.83,0.0,-0.99935,0.0,0.07862]
[1780395844222,52.16,69445.83,0.0,-0.99935,0.0,0.07862]
[1780395845846,52.16,69448.27,0.0,-0.99934,0.0,0.07897]
[1780395848866,52.16,69454.52,0.0,-0.99933,0.0,0.07986]
[1780395848917,52.16,69454.52,0.0,-0.99933,0.0,0.07986]
[1780395848981,52.16,69454.52,0.0,-0.99933,0.0,0.07986]
[1780395849738,52.16,69454.52,0.0,-0.99933,0.0,0.07986]
[1780395849777,52.16,69454.52,0.0,-0.99933,0.0,0.07986]
[1780395849864,52.16,69454.52,0.0,-0.99933,0.0,0.07986]
[1780395849803,52.16,69454.52,0.0,-0.99933,0.0,0.07986]
[1780395849875,52.16,69457.12,0.0,-0.99933,0.0,0.08023]
[1780395850882,52.16,69460.36,0.0,-0.99933,0.0,0.0807]
[1780395852476,52.16,69460.36,0.0,-0.99933,0.0,0.0807]
[1780395852721,52.16,69460.36,0.0,-0.99933,0.0,0.0807]
[1780395852772,52.16,69466.36,0.0,-0.99932,0.0,0.08158]
[1780395853559,52.16,69466.36,0.0,-0.99932,0.0,0.08158]
[1780395853572,52.16,69466.36,0.0,-0.99932,0.0,0.08158]
[1780395853724,52.16,69466.36,0.0,-0.99932,0.0,0.08158]
[1780395855918,52.16,69464.12,0.0,-0.99932,0.0,0.08125]
[1780395857502,52.16,69464.12,0.0,-0.99932,0.0,0.08125]
[1780395857719,52.16,69464.12,0.0,-0.99932,0.0,0.08125]
[1780395857820,52.16,69457.82,0.0,-0.99933,0.0,0.08034]
[1780395858749,52.16,69457.82,0.0,-0.99933,0.0,0.08034]
[1780395858830,52.16,69457.82,0.0,-0.99933,0.0,0.08034]
[1780395858790,52.16,69457.0,0.0,-0.99933,0.0,0.08022]
[1780395858977,52.16,69457.0,0.0,-0.99933,0.0,0.08022]
[1780395862828,52.16,69456.4,0.0,-0.99933,0.0,0.08013]
[1780395861960,52.16,69455.35,0.0,-0.99933,0.0,0.07998]
[1780395862976,52.16,69455.35,0.0,-0.99933,0.0,0.07998]
[1780395863032,52.16,69456.04,0.0,-0.99933,0.0,0.08008]
[1780395864705,52.16,69456.04,0.0,-0.99933,0.0,0.08008]
[1780395864723,52.16,69456.04,0.0,-0.99933,0.0,0.08008]
[1780395864734,52.16,69456.04,0.0,-0.99933,0.0,0.08008]
[1780395864820,52.16,69457.97,0.0,-0.99933,0.0,0.08036]
[1780395864975,52.16,69457.97,0.0,-0.99933,0.0,0.08036]
[1780395870017,52.16,69457.92,0.0,-0.99933,0.0,0.08035]
[1780395875060,52.16,69457.49,0.0,-0.99933,0.0,0.07994]
[1780395879088,52.16,69458.44,0.0,-0.99933,0.0,0.08007]
[1780395882893,52.16,69457.65,0.0,-0.99933,0.0,0.07996]
[1780395882153,52.16,69451.74,0.0,-0.99934,0.0,0.07911]
[1780395882952,52.16,69451.74,0.0,-0.99934,0.0,0.07911]
[1780395882978,52.16,69451.74,0.0,-0.99934,0.0,0.07911]
[1780395883476,52.16,69451.74,0.0,-0.99934,0.0,0.07911]
[1780395883571,52.16,69451.44,0.0,-0.99934,0.0,0.07907]
[1780395888150,52.16,69442.94,0.0,-0.99935,0.0,0.07787]
[1780395889262,52.16,69442.94,0.0,-0.99935,0.0,0.07787]
[1780395889339,52.16,69442.94,0.0,-0.99935,0.0,0.07787]
[1780395889473,52.16,69442.94,0.0,-0.99935,0.0,0.07787]
[1780395889539,52.16,69441.48,0.0,-0.99935,0.0,0.07766]
[1780395891177,52.16,69449.91,0.0,-0.99934,0.0,0.07885]
[1780395892539,52.16,69449.91,0.0,-0.99934,0.0,0.07885]
[1780395892720,52.16,69449.91,0.0,-0.99934,0.0,0.07885]
[1780395892821,52.16,69450.56,0.0,-0.99934,0.0,0.07895]
[1780395893191,52.16,69447.58,0.0,-0.99935,0.0,0.07852]
[1780395893959,52.16,69447.58,0.0,-0.99935,0.0,0.07852]
[1780395893984,52.16,69447.58,0.0,-0.99935,0.0,0.07852]
[1780395894088,52.16,69447.58,0.0,-0.99935,0.0,0.07852]
[1780395894203,52.16,69447.58,0.0,-0.99935,0.0,0.07852]
[1780395894222,52.16,69447.58,0.0,-0.99935,0.0,0.07852]
[1780395894482,52.16,69447.58,0.0,-0.99935,0.0,0.07852]
[1780395897472,52.16,69445.03,0.0,-0.99935,0.0,0.07816]
[1780395897717,52.16,69445.03,0.0,-0.99935,0.0,0.07816]
[1780395897941,52.16,69445.38,0.0,-0.99935,0.0,0.07821]
[1780395897971,52.16,69445.38,0.0,-0.99935,0.0,0.07821]
[1780395898042,52.16,69445.38,0.0,-0.99935,0.0,0.07821]
[1780395899476,52.16,69445.38,0.0,-0.99935,0.0,0.07821]
[1780395899616,52.16,69445.38,0.0,-0.99935,0.0,0.07821]
[1780395899629,52.16,69441.74,0.0,-0.99935,0.0,0.0777]
[1780395900240,52.16,69439.22,0.0,-0.99936,0.0,0.07735]
[1780395903475,52.16,69438.22,0.0,-0.99936,0.0,0.07721]
[1780395903794,52.16,69438.22,0.0,-0.99936,0.0,0.07721]
[1780395905472,52.16,69437.6,0.0,-0.99936,0.0,0.07712]
[1780395905721,52.16,69437.6,0.0,-0.99936,0.0,0.07712]
[1780395906591,52.16,69438.62,0.0,-0.99936,0.0,0.07726]
[1780395906719,52.16,69438.62,0.0,-0.99936,0.0,0.07726]
[1780395906821,52.16,69438.72,0.0,-0.99936,0.0,0.07728]
[1780395912325,52.16,69439.66,0.0,-0.99936,0.0,0.07741]
[1780395913334,52.16,69441.56,0.0,-0.99935,0.0,0.07768]
[1780395914339,52.16,69439.07,0.0,-0.99936,0.0,0.07733]
[1780395915346,52.16,69433.05,0.0,-0.99936,0.0,0.07649]
[1780395916250,52.16,69433.05,0.0,-0.99936,0.0,0.07649]
[1780395916378,52.16,69433.05,0.0,-0.99936,0.0,0.07649]
[1780395916471,52.16,69433.05,0.0,-0.99936,0.0,0.07649]
[1780395916542,52.16,69431.26,0.0,-0.99937,0.0,0.07624]
[1780395918746,52.16,69428.88,0.0,-0.99937,0.0,0.07592]
[1780395923828,52.16,69428.02,0.0,-0.99937,0.0,0.0758]
[1780395924771,52.16,69426.85,0.0,-0.99937,0.0,0.07564]
[1780395924912,52.16,69426.85,0.0,-0.99937,0.0,0.07564]
[1780395924973,52.16,69427.0,0.0,-0.99937,0.0,0.07566]
[1780395925043,52.16,69427.0,0.0,-0.99937,0.0,0.07566]
[1780395926425,52.16,69434.36,0.0,-0.99936,0.0,0.07667]
[1780395927342,52.16,69434.36,0.0,-0.99936,0.0,0.07667]
[1780395927471,52.16,69434.36,0.0,-0.99936,0.0,0.07667]
[1780395927823,52.16,69434.36,0.0,-0.99936,0.0,0.07667]
[1780395927922,52.16,69436.36,0.0,-0.99936,0.0,0.07695]
[1780395929472,52.16,69436.41,0.0,-0.99936,0.0,0.07696]
[1780395929591,52.16,69436.41,0.0,-0.99936,0.0,0.07696]
[1780395929669,52.16,69439.59,0.0,-0.99936,0.0,0.0774]
[1780395930527,52.16,69439.59,0.0,-0.99936,0.0,0.0774]
[1780395930720,52.16,69439.59,0.0,-0.99936,0.0,0.0774]
[1780395930821,52.16,69440.96,0.0,-0.99935,0.0,0.07759]
[1780395932805,52.16,69438.15,0.0,-0.99936,0.0,0.07686]
[1780395932880,52.16,69438.15,0.0,-0.99936,0.0,0.07686]
[1780395932851,52.16,69435.7,0.0,-0.99936,0.0,0.07652]
[1780395932972,52.16,69435.7,0.0,-0.99936,0.0,0.07652]
[1780395933129,52.16,69435.7,0.0,-0.99936,0.0,0.07652]
[1780395935474,52.16,69435.94,0.0,-0.99936,0.0,0.07655]
[1780395935611,52.16,69435.94,0.0,-0.99936,0.0,0.07655]
[1780395936240,52.16,69436.86,0.0,-0.99936,0.0,0.07668]
[1780395936470,52.16,69436.86,0.0,-0.99936,0.0,0.07668]
[1780395936495,52.16,69439.83,0.0,-0.99936,0.0,0.07709]
[1780395939471,52.16,69440.61,0.0,-0.99936,0.0,0.0772]
[1780395939775,52.16,69440.61,0.0,-0.99936,0.0,0.0772]
[1780395940523,52.16,69442.94,0.0,-0.99935,0.0,0.07753]
[1780395941530,52.16,69448.81,0.0,-0.99935,0.0,0.07835]
[1780395942824,52.16,69448.81,0.0,-0.99935,0.0,0.07835]
[1780395942840,52.16,69448.81,0.0,-0.99935,0.0,0.07835]
[1780395942971,52.16,69450.18,0.0,-0.99935,0.0,0.07854]
[1780395943065,52.16,69450.18,0.0,-0.99935,0.0,0.07854]
[1780395944295,52.16,69450.27,0.0,-0.99935,0.0,0.07856]
[1780395944470,52.16,69450.27,0.0,-0.99935,0.0,0.07856]
[1780395944551,52.16,69450.74,0.0,-0.99934,0.0,0.07862]
[1780395945472,52.16,69450.74,0.0,-0.99934,0.0,0.07862]
[1780395945653,52.16,69450.74,0.0,-0.99934,0.0,0.07862]
[1780395946086,52.16,69451.66,0.0,-0.99934,0.0,0.07875]
[1780395946223,52.16,69451.66,0.0,-0.99934,0.0,0.07875]
[1780395946472,52.16,69451.66,0.0,-0.99934,0.0,0.07875]
[1780395949471,52.16,69452.01,0.0,-0.99934,0.0,0.0788]
[1780395949797,52.16,69452.01,0.0,-0.99934,0.0,0.0788]
[1780395952607,52.16,69453.78,0.0,-0.99934,0.0,0.07906]
[1780395953471,52.16,69453.78,0.0,-0.99934,0.0,0.07906]
[1780395953609,52.16,69453.78,0.0,-0.99934,0.0,0.07906]
[1780395956635,52.16,69456.85,0.0,-0.99934,0.0,0.07949]
[1780395957472,52.16,69456.85,0.0,-0.99934,0.0,0.07949]
[1780395957477,52.16,69456.85,0.0,-0.99934,0.0,0.07949]
[1780395957550,52.16,69456.85,0.0,-0.99934,0.0,0.07949]
[1780395957720,52.16,69456.85,0.0,-0.99934,0.0,0.07949]
[1780395957775,52.16,69458.52,0.0,-0.99933,0.0,0.07973]
[1780395958649,52.16,69462.27,0.0,-0.99933,0.0,0.08027]
[1780395959473,52.16,69462.27,0.0,-0.99933,0.0,0.08027]
[1780395959603,52.16,69462.27,0.0,-0.99933,0.0,0.08027]
[1780395961672,52.16,69465.87,0.0,-0.99933,0.0,0.08079]
[1780395962679,52.16,69467.67,0.0,-0.99932,0.0,0.08106]
[1780395963477,52.16,69467.67,0.0,-0.99932,0.0,0.08106]
[1780395963660,52.16,69467.67,0.0,-0.99932,0.0,0.08106]
[1780395963820,52.16,69467.67,0.0,-0.99932,0.0,0.08106]
[1780395963979,52.16,69467.67,0.0,-0.99932,0.0,0.08106]
[1780395963902,52.16,69468.34,0.0,-0.99932,0.0,0.08115]
[1780395969728,52.16,69473.12,0.0,-0.99932,0.0,0.08185]
[1780395974762,52.16,69474.03,0.0,-0.99931,0.0,0.08199]
[1780395977784,52.16,69480.22,0.0,-0.99931,0.0,0.0829]
[1780395980833,52.16,69480.93,0.0,-0.99931,0.0,0.08301]
[1780395980970,52.16,69480.93,0.0,-0.99931,0.0,0.08301]
[1780395980913,52.16,69480.85,0.0,-0.99931,0.0,0.083]
[1780395981478,52.16,69480.85,0.0,-0.99931,0.0,0.083]
[1780395981720,52.16,69480.85,0.0,-0.99931,0.0,0.083]
[1780395981812,52.16,69482.53,0.0,-0.9993,0.0,0.08325]
[1780395983827,52.16,69485.48,0.0,-0.9993,0.0,0.08369]
[1780395984833,52.16,69493.35,0.0,-0.99929,0.0,0.08487]
[1780395985840,52.16,69495.11,0.0,-0.99929,0.0,0.08514]
[1780395987892,52.16,69495.61,0.0,-0.99929,0.0,0.08522]
[1780395987970,52.16,69495.61,0.0,-0.99929,0.0,0.08522]
[1780395987995,52.16,69494.84,0.0,-0.99929,0.0,0.0851]
[1780395988861,52.16,69497.1,0.0,-0.99928,0.0,0.08544]
[1780395989868,52.16,69494.21,0.0,-0.99929,0.0,0.085]
[1780395991881,52.16,69485.19,0.0,-0.9993,0.0,0.08328]
[1780395992889,52.16,69485.02,0.0,-0.9993,0.0,0.08325]
[1780395993576,52.16,69485.02,0.0,-0.9993,0.0,0.08325]
[1780395993719,52.16,69485.02,0.0,-0.9993,0.0,0.08325]
[1780395993897,52.16,69484.89,0.0,-0.9993,0.0,0.08323]
[1780395995911,52.16,69482.2,0.0,-0.99931,0.0,0.08283]
[1780395998932,52.16,69480.59,0.0,-0.99931,0.0,0.0826]
[1780395999939,52.16,69482.57,0.0,-0.99931,0.0,0.08289]
[1780396004974,52.16,69482.94,0.0,-0.99931,0.0,0.08294]
[1780396010010,52.16,69483.81,0.0,-0.9993,0.0,0.08307]
[1780396015044,52.16,69482.68,0.0,-0.99931,0.0,0.08291]
[1780396017058,52.16,69480.77,0.0,-0.99931,0.0,0.08262]
[1780396018065,52.16,69473.09,0.0,-0.99932,0.0,0.08149]
[1780396019072,52.16,69459.93,0.0,-0.99934,0.0,0.07959]
[1780396020079,52.16,69458.85,0.0,-0.99934,0.0,0.07943]
[1780396021721,52.16,69458.85,0.0,-0.99934,0.0,0.07943]
[1780396021723,52.16,69462.81,0.0,-0.99933,0.0,0.08]
[1780396022160,52.16,69462.81,0.0,-0.99933,0.0,0.08]
[1780396023886,52.16,69463.81,0.0,-0.99933,0.0,0.08014]
[1780396023972,52.16,69463.81,0.0,-0.99933,0.0,0.08014]
[1780396023987,52.16,69468.18,0.0,-0.99933,0.0,0.08078]
[1780396024107,52.16,69470.53,0.0,-0.99932,0.0,0.08112]
[1780396025114,52.16,69472.69,0.0,-0.99932,0.0,0.08143]
[1780396026121,52.16,69477.86,0.0,-0.99931,0.0,0.08219]
[1780396028135,52.16,69478.95,0.0,-0.99931,0.0,0.08235]
[1780396033170,52.16,69480.13,0.0,-0.99931,0.0,0.08253]
[1780396034177,52.16,69483.04,0.0,-0.99931,0.0,0.08296]
[1780396038204,52.16,69485.31,0.0,-0.9993,0.0,0.0833]
[1780396039212,52.16,69489.77,0.0,-0.9993,0.0,0.08397]
[1780396044247,52.16,69490.23,0.0,-0.9993,0.0,0.08403]
[1780396049281,52.16,69490.52,0.0,-0.9993,0.0,0.08408]
[1780396051296,52.16,69490.56,0.0,-0.9993,0.0,0.08372]
[1780396056331,52.16,69488.64,0.0,-0.9993,0.0,0.08343]
[1780396060358,52.16,69482.89,0.0,-0.99931,0.0,0.08257]
[1780396061366,52.16,69480.68,0.0,-0.99931,0.0,0.08225]
[1780396066401,52.16,69480.81,0.0,-0.99931,0.0,0.08227]
[1780396069422,52.16,69483.22,0.0,-0.99931,0.0,0.08262]
[1780396072443,52.16,69486.63,0.0,-0.9993,0.0,0.08313]
[1780396073450,52.16,69488.33,0.0,-0.9993,0.0,0.08338]
[1780396074457,52.16,69486.53,0.0,-0.9993,0.0,0.08312]
[1780396076471,52.16,69483.87,0.0,-0.99931,0.0,0.08272]
[1780396081507,52.16,69484.27,0.0,-0.99931,0.0,0.08278]
[1780396086542,52.16,69484.04,0.0,-0.99931,0.0,0.08275]
[1780396091576,52.16,69484.34,0.0,-0.99931,0.0,0.08279]
[1780396096611,52.16,69484.01,0.0,-0.99931,0.0,0.08274]
[1780396100910,52.16,69484.17,0.0,-0.99931,0.0,0.08276]
[1780396101480,52.16,69484.46,0.0,-0.99931,0.0,0.08281]
[1780396104668,52.16,69486.23,0.0,-0.9993,0.0,0.08307]
[1780396105675,52.16,69492.14,0.0,-0.9993,0.0,0.08396]
[1780396106211,52.16,69492.14,0.0,-0.9993,0.0,0.08396]
[1780396106221,52.16,69492.14,0.0,-0.9993,0.0,0.08396]
[1780396107688,52.16,69502.62,0.0,-0.99928,0.0,0.08554]
[1780396108696,52.16,69507.61,0.0,-0.99928,0.0,0.08631]
[1780396110710,52.16,69504.67,0.0,-0.99928,0.0,0.08586]
[1780396112724,52.16,69504.25,0.0,-0.99928,0.0,0.08542]
[1780396113739,52.16,69504.25,0.0,-0.99928,0.0,0.08542]
[1780396113971,52.16,69504.25,0.0,-0.99928,0.0,0.08542]
[1780396114073,52.16,69504.2,0.0,-0.99928,0.0,0.08541]
[1780396114155,52.16,69504.2,0.0,-0.99928,0.0,0.08541]
[1780396114224,52.16,69504.2,0.0,-0.99928,0.0,0.08541]
[1780396114271,52.16,69504.2,0.0,-0.99928,0.0,0.08541]
[1780396114472,52.16,69504.2,0.0,-0.99928,0.0,0.08541]
[1780396114705,52.16,69504.2,0.0,-0.99928,0.0,0.08541]
[1780396114723,52.16,69504.2,0.0,-0.99928,0.0,0.08541]
[1780396114738,52.16,69504.17,0.0,-0.99928,0.0,0.08541]
[1780396115745,52.16,69507.65,0.0,-0.99928,0.0,0.08594]
[1780396119497,52.16,69507.69,0.0,-0.99928,0.0,0.08595]
[1780396119516,52.16,69507.69,0.0,-0.99928,0.0,0.08595]
[1780396119723,52.16,69507.69,0.0,-0.99928,0.0,0.08595]
[1780396119948,52.16,69507.69,0.0,-0.99928,0.0,0.08595]
[1780396119976,52.16,69507.69,0.0,-0.99928,0.0,0.08595]
[1780396119981,52.16,69507.69,0.0,-0.99928,0.0,0.08595]
[1780396120049,52.16,69508.56,0.0,-0.99928,0.0,0.08608]
[1780396120221,52.16,69508.56,0.0,-0.99928,0.0,0.08608]
[1780396125816,52.16,69506.73,0.0,-0.99928,0.0,0.0858]
[1780396127362,52.16,69507.23,0.0,-0.99928,0.0,0.08588]
[1780396127454,52.16,69507.23,0.0,-0.99928,0.0,0.08588]
[1780396127470,52.16,69507.23,0.0,-0.99928,0.0,0.08588]
[1780396127765,52.16,69507.23,0.0,-0.99928,0.0,0.08588]
[1780396127851,52.16,69507.23,0.0,-0.99928,0.0,0.08588]
[1780396127979,52.16,69507.23,0.0,-0.99928,0.0,0.08588]
[1780396128006,52.16,69508.55,0.0,-0.99928,0.0,0.08608]
[1780396132865,52.16,69506.11,0.0,-0.99928,0.0,0.08571]
[1780396133921,52.16,69506.11,0.0,-0.99928,0.0,0.08571]
[1780396133977,52.16,69506.11,0.0,-0.99928,0.0,0.08571]
[1780396134014,52.16,69506.11,0.0,-0.99928,0.0,0.08571]
[1780396134022,52.16,69500.44,0.0,-0.99929,0.0,0.08484]
[1780396134221,52.16,69500.44,0.0,-0.99929,0.0,0.08484]
[1780396134424,52.16,69500.44,0.0,-0.99929,0.0,0.08484]
[1780396134449,52.16,69500.44,0.0,-0.99929,0.0,0.08484]
[1780396134471,52.16,69500.44,0.0,-0.99929,0.0,0.08484]
[1780396139886,52.16,69501.68,0.0,-0.99929,0.0,0.08503]
[1780396139945,52.16,69501.68,0.0,-0.99929,0.0,0.08503]
[1780396139970,52.16,69501.68,0.0,-0.99929,0.0,0.08503]
[1780396139987,52.16,69507.38,0.0,-0.99928,0.0,0.0859]
[1780396140310,52.16,69507.38,0.0,-0.99928,0.0,0.0859]
[1780396140433,52.16,69507.38,0.0,-0.99928,0.0,0.0859]
[1780396140472,52.16,69507.38,0.0,-0.99928,0.0,0.0859]
[1780396140921,52.16,69509.28,0.0,-0.99928,0.0,0.08619]
[1780396142935,52.16,69514.15,0.0,-0.99927,0.0,0.08695]
[1780396143481,52.16,69514.15,0.0,-0.99927,0.0,0.08695]
[1780396143631,52.16,69514.15,0.0,-0.99927,0.0,0.08695]
[1780396143724,52.16,69514.15,0.0,-0.99927,0.0,0.08695]
[1780396143733,52.16,69514.15,0.0,-0.99927,0.0,0.08695]
[1780396143822,52.16,69514.15,0.0,-0.99927,0.0,0.08695]
[1780396143979,52.16,69514.15,0.0,-0.99927,0.0,0.08695]
[1780396144024,52.16,69519.26,0.0,-0.99926,0.0,0.08774]
[1780396144949,52.16,69521.52,0.0,-0.99926,0.0,0.0881]
[1780396145956,52.16,69529.21,0.0,-0.99925,0.0,0.08931]
[1780396146963,52.16,69529.27,0.0,-0.99925,0.0,0.08932]
[1780396149984,52.16,69532.16,0.0,-0.99924,0.0,0.08978]
[1780396150950,52.16,69532.16,0.0,-0.99924,0.0,0.08978]
[1780396150974,52.16,69532.16,0.0,-0.99924,0.0,0.08978]
[1780396151012,52.16,69532.16,0.0,-0.99924,0.0,0.08978]
[1780396151134,52.16,69532.16,0.0,-0.99924,0.0,0.08978]
[1780396151180,52.16,69532.52,0.0,-0.99924,0.0,0.08984]
[1780396151224,52.16,69532.52,0.0,-0.99924,0.0,0.08984]
[1780396151295,52.16,69532.52,0.0,-0.99924,0.0,0.08984]
[1780396151474,52.16,69532.52,0.0,-0.99924,0.0,0.08984]
[1780396157023,52.16,69533.22,0.0,-0.99924,0.0,0.08995]
[1780396157034,52.16,69536.19,0.0,-0.99924,0.0,0.09043]
[1780396157216,52.16,69536.19,0.0,-0.99924,0.0,0.09043]
[1780396157473,52.16,69536.19,0.0,-0.99924,0.0,0.09043]
[1780396157483,52.16,69536.19,0.0,-0.99924,0.0,0.09043]
[1780396157547,52.16,69536.19,0.0,-0.99924,0.0,0.09043]
[1780396157723,52.16,69536.19,0.0,-0.99924,0.0,0.09043]
[1780396158041,52.16,69536.69,0.0,-0.99924,0.0,0.09051]
[1780396161062,52.16,69538.46,0.0,-0.99923,0.0,0.09079]
[1780396161471,52.16,69538.46,0.0,-0.99923,0.0,0.09079]
[1780396161729,52.16,69538.46,0.0,-0.99923,0.0,0.09079]
[1780396162068,52.16,69539.11,0.0,-0.99923,0.0,0.0909]
[1780396163076,52.16,69541.11,0.0,-0.99923,0.0,0.09122]
[1780396164072,52.16,69541.11,0.0,-0.99923,0.0,0.09122]
[1780396164203,52.16,69541.15,0.0,-0.99923,0.0,0.09123]
[1780396164223,52.16,69541.15,0.0,-0.99923,0.0,0.09123]
[1780396165094,52.16,69542.99,0.0,-0.99923,0.0,0.09153]
[1780396165470,52.16,69542.99,0.0,-0.99923,0.0,0.09153]
[1780396165593,52.16,69542.99,0.0,-0.99923,0.0,0.09153]
[1780396166101,52.16,69547.22,0.0,-0.99922,0.0,0.09222]
[1780396167476,52.16,69547.27,0.0,-0.99922,0.0,0.09222]
[1780396167547,52.16,69547.27,0.0,-0.99922,0.0,0.09222]
[1780396168115,52.16,69547.19,0.0,-0.99922,0.0,0.09221]
[1780396169122,52.16,69549.34,0.0,-0.99922,0.0,0.09256]
[1780396170128,52.16,69551.92,0.0,-0.99921,0.0,0.09299]
[1780396171136,52.16,69554.38,0.0,-0.99921,0.0,0.09299]
[1780396171475,52.16,69554.38,0.0,-0.99921,0.0,0.09299]
[1780396171625,52.16,69554.38,0.0,-0.99921,0.0,0.09299]
[1780396172143,52.16,69554.88,0.0,-0.99921,0.0,0.09308]
[1780396172724,52.16,69554.88,0.0,-0.99921,0.0,0.09308]
[1780396172876,52.16,69554.88,0.0,-0.99921,0.0,0.09308]
[1780396172973,52.16,69554.88,0.0,-0.99921,0.0,0.09308]
[1780396173058,52.16,69554.88,0.0,-0.99921,0.0,0.09308]
[1780396173471,52.16,69555.75,0.0,-0.99921,0.0,0.09322]
[1780396173482,52.16,69555.75,0.0,-0.99921,0.0,0.09322]
[1780396174157,52.16,69555.87,0.0,-0.99921,0.0,0.09324]
[1780396175185,52.16,69547.02,0.0,-0.99922,0.0,0.09179]
[1780396175469,52.16,69547.02,0.0,-0.99922,0.0,0.09179]
[1780396175593,52.16,69547.02,0.0,-0.99922,0.0,0.09179]
[1780396176169,52.16,69547.02,0.0,-0.99922,0.0,0.09179]
[1780396176192,52.16,69541.28,0.0,-0.99923,0.0,0.09086]
[1780396177200,52.16,69536.84,0.0,-0.99924,0.0,0.09014]
[1780396177481,52.16,69536.84,0.0,-0.99924,0.0,0.09014]
[1780396177522,52.16,69536.84,0.0,-0.99924,0.0,0.09014]
[1780396177723,52.16,69536.84,0.0,-0.99924,0.0,0.09014]
[1780396178208,52.16,69535.8,0.0,-0.99924,0.0,0.08998]
[1780396180221,52.16,69537.26,0.0,-0.99924,0.0,0.09021]
[1780396181723,52.16,69537.26,0.0,-0.99924,0.0,0.09021]
[1780396181973,52.16,69537.26,0.0,-0.99924,0.0,0.09021]
[1780396182073,52.16,69541.25,0.0,-0.99923,0.0,0.09085]
[1780396187269,52.16,69539.8,0.0,-0.99924,0.0,0.09062]
[1780396192650,52.16,69538.62,0.0,-0.99924,0.0,0.09043]
[1780396192666,52.16,69538.62,0.0,-0.99924,0.0,0.09043]
[1780396192722,52.16,69538.62,0.0,-0.99924,0.0,0.09043]
[1780396192857,52.16,69538.62,0.0,-0.99924,0.0,0.09043]
[1780396192976,52.16,69538.62,0.0,-0.99924,0.0,0.09043]
[1780396192987,52.16,69538.62,0.0,-0.99924,0.0,0.09043]
[1780396193221,52.16,69538.62,0.0,-0.99924,0.0,0.09043]
[1780396193014,52.16,69538.64,0.0,-0.99924,0.0,0.09043]
[1780396200057,52.16,69537.72,0.0,-0.99924,0.0,0.09028]
[1780396200201,52.16,69537.72,0.0,-0.99924,0.0,0.09028]
[1780396200224,52.16,69537.72,0.0,-0.99924,0.0,0.09028]
[1780396202460,52.16,69537.91,0.0,-0.99924,0.0,0.09031]
[1780396202469,52.16,69537.91,0.0,-0.99924,0.0,0.09031]
[1780396202628,52.16,69537.91,0.0,-0.99924,0.0,0.09031]
[1780396202727,52.16,69541.52,0.0,-0.99923,0.0,0.0909]
[1780396204739,52.16,69542.46,0.0,-0.99923,0.0,0.09105]
[1780396204754,52.16,69542.46,0.0,-0.99923,0.0,0.09105]
[1780396204976,52.16,69542.46,0.0,-0.99923,0.0,0.09105]
[1780396204989,52.16,69544.49,0.0,-0.99923,0.0,0.09138]
[1780396205470,52.16,69544.49,0.0,-0.99923,0.0,0.09138]
[1780396205657,52.16,69544.49,0.0,-0.99923,0.0,0.09138]
[1780396205663,52.16,69547.24,0.0,-0.99922,0.0,0.09182]
[1780396206404,52.16,69549.64,0.0,-0.99922,0.0,0.09222]
[1780396207473,52.16,69549.64,0.0,-0.99922,0.0,0.09222]
[1780396207609,52.16,69549.64,0.0,-0.99922,0.0,0.09222]
[1780396207691,52.16,69549.75,0.0,-0.99922,0.0,0.09223]
[1780396208595,52.16,69549.75,0.0,-0.99922,0.0,0.09223]
[1780396208724,52.16,69549.75,0.0,-0.99922,0.0,0.09223]
[1780396208933,52.16,69549.75,0.0,-0.99922,0.0,0.09223]
[1780396208972,52.16,69549.75,0.0,-0.99922,0.0,0.09223]
[1780396209060,52.16,69549.75,0.0,-0.99922,0.0,0.09223]
[1780396209133,52.16,69553.92,0.0,-0.99921,0.0,0.09292]
[1780396209508,52.16,69553.92,0.0,-0.99921,0.0,0.09292]
[1780396209602,52.16,69553.92,0.0,-0.99921,0.0,0.09292]
[1780396209722,52.16,69553.92,0.0,-0.99921,0.0,0.09292]
[1780396209926,52.16,69553.92,0.0,-0.99921,0.0,0.09292]
[1780396209943,52.16,69555.92,0.0,-0.99921,0.0,0.09325]
[1780396211476,52.16,69556.09,0.0,-0.99921,0.0,0.09328]
[1780396211682,52.16,69556.09,0.0,-0.99921,0.0,0.09328]
[1780396213469,52.16,69556.91,0.0,-0.99921,0.0,0.09341]
[1780396213791,52.16,69556.91,0.0,-0.99921,0.0,0.09341]
[1780396213874,52.16,69556.91,0.0,-0.99921,0.0,0.09341]
[1780396215472,52.16,69557.43,0.0,-0.99921,0.0,0.0935]
[1780396215627,52.16,69557.43,0.0,-0.99921,0.0,0.0935]
[1780396217533,52.16,69557.5,0.0,-0.99921,0.0,0.09351]
[1780396217944,52.16,69557.5,0.0,-0.99921,0.0,0.09351]
[1780396217950,52.16,69558.32,0.0,-0.99921,0.0,0.09365]
[1780396218488,52.16,69560.07,0.0,-0.99921,0.0,0.09394]
[1780396221425,52.16,69560.95,0.0,-0.9992,0.0,0.09408]
[1780396221475,52.16,69560.95,0.0,-0.9992,0.0,0.09408]
[1780396221492,52.16,69560.95,0.0,-0.9992,0.0,0.09408]
[1780396221561,52.16,69560.95,0.0,-0.9992,0.0,0.09408]
[1780396221657,52.16,69562.28,0.0,-0.9992,0.0,0.09431]
[1780396222516,52.16,69559.88,0.0,-0.99921,0.0,0.09391]
[1780396223446,52.16,69559.88,0.0,-0.99921,0.0,0.09391]
[1780396223471,52.16,69559.88,0.0,-0.99921,0.0,0.09391]
[1780396223602,52.16,69559.88,0.0,-0.99921,0.0,0.09391]
[1780396224207,52.16,69559.88,0.0,-0.99921,0.0,0.09391]
[1780396224221,52.16,69559.88,0.0,-0.99921,0.0,0.09391]
[1780396224225,52.16,69557.64,0.0,-0.99921,0.0,0.09353]
[1780396224366,52.16,69557.64,0.0,-0.99921,0.0,0.09353]
[1780396225472,52.16,69556.67,0.0,-0.99921,0.0,0.09337]
[1780396225606,52.16,69556.67,0.0,-0.99921,0.0,0.09337]
[1780396226545,52.16,69552.42,0.0,-0.99922,0.0,0.09267]
[1780396227471,52.16,69552.42,0.0,-0.99922,0.0,0.09267]
[1780396227519,52.16,69552.42,0.0,-0.99922,0.0,0.09267]
[1780396227552,52.16,69551.44,0.0,-0.99922,0.0,0.09251]
[1780396228559,52.16,69549.5,0.0,-0.99922,0.0,0.09219]
[1780396231473,52.16,69548.92,0.0,-0.99922,0.0,0.0921]
[1780396231610,52.16,69548.92,0.0,-0.99922,0.0,0.0921]
[1780396231701,52.16,69548.89,0.0,-0.99923,0.0,0.0917]
[1780396235474,52.16,69548.76,0.0,-0.99923,0.0,0.09168]
[1780396235548,52.16,69548.76,0.0,-0.99923,0.0,0.09168]
[1780396235641,52.16,69548.76,0.0,-0.99923,0.0,0.09168]
[1780396236615,52.16,69550.17,0.0,-0.99922,0.0,0.09191]
[1780396237474,52.16,69550.17,0.0,-0.99922,0.0,0.09191]
[1780396237525,52.16,69550.17,0.0,-0.99922,0.0,0.09191]
[1780396237626,52.16,69550.17,0.0,-0.99922,0.0,0.09191]
[1780396237721,52.16,69550.17,0.0,-0.99922,0.0,0.09191]
[1780396237856,52.16,69550.17,0.0,-0.99922,0.0,0.09191]
[1780396237957,52.16,69553.14,0.0,-0.99922,0.0,0.09239]
[1780396241475,52.16,69553.5,0.0,-0.99922,0.0,0.09245]
[1780396241733,52.16,69553.5,0.0,-0.99922,0.0,0.09245]
[1780396241780,52.16,69553.49,0.0,-0.99922,0.0,0.09245]
[1780396243475,52.16,69553.44,0.0,-0.99922,0.0,0.09244]
[1780396243900,52.16,69553.44,0.0,-0.99922,0.0,0.09244]
[1780396244185,52.16,69553.44,0.0,-0.99922,0.0,0.09244]
[1780396244219,52.16,69553.44,0.0,-0.99922,0.0,0.09244]
[1780396244263,52.16,69553.98,0.0,-0.99922,0.0,0.09253]
[1780396244299,52.16,69553.98,0.0,-0.99922,0.0,0.09253]
[1780396244360,52.16,69553.98,0.0,-0.99922,0.0,0.09253]
[1780396244470,52.16,69553.98,0.0,-0.99922,0.0,0.09253]
[1780396247470,52.16,69553.68,0.0,-0.99922,0.0,0.09248]
[1780396247862,52.16,69553.68,0.0,-0.99922,0.0,0.09248]
[1780396247874,52.16,69553.57,0.0,-0.99922,0.0,0.09246]
[1780396249476,52.16,69553.39,0.0,-0.99922,0.0,0.09243]
[1780396249848,52.16,69553.39,0.0,-0.99922,0.0,0.09243]
[1780396249942,52.16,69553.49,0.0,-0.99922,0.0,0.09245]
[1780396252727,52.16,69551.35,0.0,-0.99922,0.0,0.0921]
[1780396253474,52.16,69551.35,0.0,-0.99922,0.0,0.0921]
[1780396253520,52.16,69551.35,0.0,-0.99922,0.0,0.0921]
[1780396253654,52.16,69551.35,0.0,-0.99922,0.0,0.0921]
[1780396253721,52.16,69551.35,0.0,-0.99922,0.0,0.0921]
[1780396253733,52.16,69551.35,0.0,-0.99922,0.0,0.0921]
[1780396253822,52.16,69551.17,0.0,-0.99922,0.0,0.09207]
[1780396255475,52.16,69551.2,0.0,-0.99922,0.0,0.09207]
[1780396255645,52.16,69551.2,0.0,-0.99922,0.0,0.09207]
[1780396255748,52.16,69552.64,0.0,-0.99922,0.0,0.09231]
[1780396256425,52.16,69552.64,0.0,-0.99922,0.0,0.09231]
[1780396256470,52.16,69552.64,0.0,-0.99922,0.0,0.09231]
[1780396256481,52.16,69552.64,0.0,-0.99922,0.0,0.09231]
[1780396256529,52.16,69552.64,0.0,-0.99922,0.0,0.09231]
[1780396256721,52.16,69552.64,0.0,-0.99922,0.0,0.09231]
[1780396256825,52.16,69552.64,0.0,-0.99922,0.0,0.09231]
[1780396256927,52.16,69558.86,0.0,-0.99921,0.0,0.09333]
[1780396257520,52.16,69558.86,0.0,-0.99921,0.0,0.09333]
[1780396257719,52.16,69558.86,0.0,-0.99921,0.0,0.09333]
[1780396257762,52.16,69566.43,0.0,-0.9992,0.0,0.09459]
[1780396258769,52.16,69568.17,0.0,-0.9992,0.0,0.09489]
[1780396259472,52.16,69568.17,0.0,-0.9992,0.0,0.09489]
[1780396259536,52.16,69568.17,0.0,-0.9992,0.0,0.09489]
[1780396261475,52.16,69569.09,0.0,-0.99919,0.0,0.09504]
[1780396261593,52.16,69569.09,0.0,-0.99919,0.0,0.09504]
[1780396261715,52.16,69569.09,0.0,-0.99919,0.0,0.09504]
[1780396261720,52.16,69569.09,0.0,-0.99919,0.0,0.09504]
[1780396261928,52.16,69569.09,0.0,-0.99919,0.0,0.09504]
[1780396262027,52.16,69568.43,0.0,-0.9992,0.0,0.09493]
[1780396262727,52.16,69568.43,0.0,-0.9992,0.0,0.09493]
[1780396262798,52.16,69569.89,0.0,-0.99919,0.0,0.09518]
[1780396265344,52.16,69569.48,0.0,-0.99919,0.0,0.09511]
[1780396265478,52.16,69569.48,0.0,-0.99919,0.0,0.09511]
[1780396265819,52.16,69562.78,0.0,-0.9992,0.0,0.09399]
[1780396266826,52.16,69554.52,0.0,-0.99922,0.0,0.09262]
[1780396267833,52.16,69553.12,0.0,-0.99922,0.0,0.09239]
[1780396268569,52.16,69553.12,0.0,-0.99922,0.0,0.09239]
[1780396268608,52.16,69553.12,0.0,-0.99922,0.0,0.09239]
[1780396268776,52.16,69553.12,0.0,-0.99922,0.0,0.09239]
[1780396268840,52.16,69544.49,0.0,-0.99923,0.0,0.09098]
[1780396269847,52.16,69539.62,0.0,-0.99924,0.0,0.0902]
[1780396271201,52.16,69539.62,0.0,-0.99924,0.0,0.0902]
[1780396271220,52.16,69539.62,0.0,-0.99924,0.0,0.0902]
[1780396271262,52.16,69539.62,0.0,-0.99924,0.0,0.0902]
[1780396273473,52.16,69540.11,0.0,-0.99924,0.0,0.09028]
[1780396273552,52.16,69540.11,0.0,-0.99924,0.0,0.09028]
[1780396274882,52.16,69542.51,0.0,-0.99923,0.0,0.09066]
[1780396277474,52.16,69542.23,0.0,-0.99924,0.0,0.09062]
[1780396277622,52.16,69542.23,0.0,-0.99924,0.0,0.09062]
[1780396279472,52.16,69542.32,0.0,-0.99924,0.0,0.09063]
[1780396279594,52.16,69542.32,0.0,-0.99924,0.0,0.09063]
[1780396279917,52.16,69541.5,0.0,-0.99924,0.0,0.0905]
[1780396281472,52.16,69541.81,0.0,-0.99924,0.0,0.09055]
[1780396281635,52.16,69541.81,0.0,-0.99924,0.0,0.09055]
[1780396282099,52.16,69541.81,0.0,-0.99924,0.0,0.09055]
[1780396282150,52.16,69539.54,0.0,-0.99924,0.0,0.09019]
[1780396282340,52.16,69539.54,0.0,-0.99924,0.0,0.09019]
[1780396282938,52.16,69532.45,0.0,-0.99925,0.0,0.08905]
[1780396284952,52.16,69532.46,0.0,-0.99925,0.0,0.08906]
[1780396285477,52.16,69532.46,0.0,-0.99925,0.0,0.08906]
[1780396285625,52.16,69532.46,0.0,-0.99925,0.0,0.08906]
[1780396287474,52.16,69532.6,0.0,-0.99925,0.0,0.08908]
[1780396287650,52.16,69532.6,0.0,-0.99925,0.0,0.08908]
[1780396287973,52.16,69525.82,0.0,-0.99926,0.0,0.08801]
[1780396288650,52.16,69525.82,0.0,-0.99926,0.0,0.08801]
[1780396288936,52.16,69525.82,0.0,-0.99926,0.0,0.08801]
[1780396288982,52.16,69518.25,0.0,-0.99927,0.0,0.08683]
[1780396289988,52.16,69515.18,0.0,-0.99927,0.0,0.08635]
[1780396290995,52.16,69518.99,0.0,-0.99927,0.0,0.08694]
[1780396291471,52.16,69518.99,0.0,-0.99927,0.0,0.08694]
[1780396291666,52.16,69518.99,0.0,-0.99927,0.0,0.08694]
[1780396292004,52.16,69524.96,0.0,-0.99926,0.0,0.08749]
[1780396293476,52.16,69524.95,0.0,-0.99926,0.0,0.08749]
[1780396293552,52.16,69524.95,0.0,-0.99926,0.0,0.08749]
[1780396296030,52.16,69523.87,0.0,-0.99926,0.0,0.08732]
[1780396297037,52.16,69522.38,0.0,-0.99927,0.0,0.08709]
[1780396297472,52.16,69522.38,0.0,-0.99927,0.0,0.08709]
[1780396297593,52.16,69522.38,0.0,-0.99927,0.0,0.08709]
[1780396300323,52.16,69523.41,0.0,-0.99927,0.0,0.08725]
[1780396300058,52.16,69524.62,0.0,-0.99926,0.0,0.08744]
[1780396301065,52.16,69526.47,0.0,-0.99926,0.0,0.08773]
[1780396301479,52.16,69526.47,0.0,-0.99926,0.0,0.08773]
[1780396301667,52.16,69526.47,0.0,-0.99926,0.0,0.08773]
[1780396302072,52.16,69527.93,0.0,-0.99926,0.0,0.08796]
[1780396303079,52.16,69529.21,0.0,-0.99926,0.0,0.08816]
[1780396304086,52.16,69530.72,0.0,-0.99926,0.0,0.0884]
[1780396305093,52.16,69534.92,0.0,-0.99925,0.0,0.08906]
[1780396306100,52.16,69536.82,0.0,-0.99925,0.0,0.08936]
[1780396307106,52.16,69541.53,0.0,-0.99924,0.0,0.09012]
[1780396308114,52.16,69542.93,0.0,-0.99924,0.0,0.09034]
[1780396313149,52.16,69548.27,0.0,-0.99923,0.0,0.0912]
[1780396314156,52.16,69552.96,0.0,-0.99922,0.0,0.09197]
[1780396315163,52.16,69553.93,0.0,-0.99922,0.0,0.09212]
[1780396317221,52.16,69554.64,0.0,-0.99922,0.0,0.09224]
[1780396317290,52.16,69554.64,0.0,-0.99922,0.0,0.09224]
[1780396317300,52.16,69560.82,0.0,-0.99921,0.0,0.09326]
[1780396318184,52.16,69552.56,0.0,-0.99922,0.0,0.0919]
[1780396319191,52.16,69550.78,0.0,-0.99923,0.0,0.09161]
[1780396320323,52.16,69553.54,0.0,-0.99922,0.0,0.09206]
[1780396321205,52.16,69548.96,0.0,-0.99923,0.0,0.09131]
[1780396322212,52.16,69546.66,0.0,-0.99923,0.0,0.09094]
[1780396324226,52.16,69547.96,0.0,-0.99923,0.0,0.09115]
[1780396330267,52.16,69548.41,0.0,-0.99923,0.0,0.09123]
[1780396331278,52.16,69549.64,0.0,-0.99923,0.0,0.09143]
[1780396332282,52.16,69551.75,0.0,-0.99922,0.0,0.09177]
[1780396333290,52.16,69552.93,0.0,-0.99922,0.0,0.09196]
[1780396338324,52.16,69556.44,0.0,-0.99922,0.0,0.09254]
[1780396339331,52.16,69555.39,0.0,-0.99922,0.0,0.09236]
[1780396340337,52.16,69553.43,0.0,-0.99922,0.0,0.09204]
[1780396342352,52.16,69552.44,0.0,-0.99922,0.0,0.09188]
[1780396347388,52.16,69552.85,0.0,-0.99922,0.0,0.09195]
[1780396348395,52.16,69553.7,0.0,-0.99922,0.0,0.09209]
[1780396349402,52.16,69555.38,0.0,-0.99922,0.0,0.09236]
[1780396352423,52.16,69555.93,0.0,-0.99922,0.0,0.09206]
[1780396354441,52.16,69553.54,0.0,-0.99923,0.0,0.09167]
[1780396355447,52.16,69545.48,0.0,-0.99924,0.0,0.09036]
[1780396356455,52.16,69542.73,0.0,-0.99924,0.0,0.08992]
[1780396357461,52.16,69541.08,0.0,-0.99924,0.0,0.08966]
[1780396361489,52.16,69543.37,0.0,-0.99924,0.0,0.09002]
[1780396366524,52.16,69549.13,0.0,-0.99923,0.0,0.09095]
[1780396367531,52.16,69550.62,0.0,-0.99923,0.0,0.09119]
[1780396370552,52.16,69551.81,0.0,-0.99923,0.0,0.09138]
[1780396371559,52.16,69552.74,0.0,-0.99923,0.0,0.09153]
[1780396374580,52.16,69551.95,0.0,-0.99923,0.0,0.09141]
[1780396377991,52.16,69552.32,0.0,-0.99923,0.0,0.09147]
[1780396379482,52.16,69552.23,0.0,-0.99923,0.0,0.09145]
[1780396379615,52.16,69552.0,0.0,-0.99923,0.0,0.09141]
[1780396380622,52.16,69544.21,0.0,-0.99924,0.0,0.09016]
[1780396381629,52.16,69544.49,0.0,-0.99924,0.0,0.0902]
[1780396382840,52.16,69544.49,0.0,-0.99924,0.0,0.0902]
[1780396382974,52.16,69544.49,0.0,-0.99924,0.0,0.0902]
[1780396383023,52.16,69544.49,0.0,-0.99924,0.0,0.0902]
[1780396383226,52.16,69544.49,0.0,-0.99924,0.0,0.0902]
[1780396383346,52.16,69544.49,0.0,-0.99924,0.0,0.0902]
[1780396383418,52.16,69544.49,0.0,-0.99924,0.0,0.0902]
[1780396383474,52.16,69544.54,0.0,-0.99924,0.0,0.09021]
[1780396383645,52.16,69545.09,0.0,-0.99924,0.0,0.0903]
[1780396387673,52.16,69534.24,0.0,-0.99925,0.0,0.08857]
[1780396388680,52.16,69530.47,0.0,-0.99926,0.0,0.08797]
[1780396392708,52.16,69528.22,0.0,-0.99926,0.0,0.08762]
[1780396395800,52.16,69523.8,0.0,-0.99927,0.0,0.08693]
[1780396396736,52.16,69519.9,0.0,-0.99927,0.0,0.08633]
[1780396397744,52.16,69517.86,0.0,-0.99928,0.0,0.08601]
[1780396402779,52.16,69516.66,0.0,-0.99928,0.0,0.08583]
[1780396403785,52.16,69510.4,0.0,-0.99929,0.0,0.08487]
[1780396404794,52.16,69507.0,0.0,-0.99929,0.0,0.08436]
[1780396405799,52.16,69502.65,0.0,-0.9993,0.0,0.0837]
[1780396406807,52.16,69506.17,0.0,-0.99929,0.0,0.08423]
[1780396407814,52.16,69504.32,0.0,-0.9993,0.0,0.08395]
[1780396411843,52.16,69499.62,0.0,-0.9993,0.0,0.08288]
[1780396412850,52.16,69494.69,0.0,-0.99931,0.0,0.08215]
[1780396416214,52.16,69494.8,0.0,-0.99931,0.0,0.08217]
[1780396416226,52.16,69494.8,0.0,-0.99931,0.0,0.08217]
[1780396416472,52.16,69494.54,0.0,-0.99931,0.0,0.08213]
[1780396416510,52.16,69494.54,0.0,-0.99931,0.0,0.08213]
[1780396416604,52.16,69494.54,0.0,-0.99931,0.0,0.08213]
[1780396416721,52.16,69494.54,0.0,-0.99931,0.0,0.08213]
[1780396416878,52.16,69494.52,0.0,-0.99931,0.0,0.08213]
[1780396418892,52.16,69486.73,0.0,-0.99932,0.0,0.08098]
[1780396419899,52.16,69484.23,0.0,-0.99932,0.0,0.08062]
[1780396423977,52.16,69484.93,0.0,-0.99932,0.0,0.08072]
[1780396424097,52.16,69484.93,0.0,-0.99932,0.0,0.08072]
[1780396424225,52.16,69484.93,0.0,-0.99932,0.0,0.08072]
[1780396424405,52.16,69484.93,0.0,-0.99932,0.0,0.08072]
[1780396424471,52.16,69484.93,0.0,-0.99932,0.0,0.08072]
[1780396424534,52.16,69484.98,0.0,-0.99932,0.0,0.08073]
[1780396424722,52.16,69484.98,0.0,-0.99932,0.0,0.08073]
[1780396424934,52.16,69484.92,0.0,-0.99932,0.0,0.08072]
[1780396429972,52.16,69474.37,0.0,-0.99934,0.0,0.0792]
[1780396430979,52.16,69469.24,0.0,-0.99934,0.0,0.07847]
[1780396431986,52.16,69467.45,0.0,-0.99935,0.0,0.07821]
[1780396437022,52.16,69469.27,0.0,-0.99934,0.0,0.07847]
[1780396438887,52.16,69469.28,0.0,-0.99934,0.0,0.07847]
[1780396438976,52.16,69469.28,0.0,-0.99934,0.0,0.07847]
[1780396438985,52.16,69469.28,0.0,-0.99934,0.0,0.07847]
[1780396439221,52.16,69469.28,0.0,-0.99934,0.0,0.07847]
[1780396441053,52.16,69466.62,0.0,-0.99935,0.0,0.0781]
[1780396442118,52.16,69466.62,0.0,-0.99935,0.0,0.0781]
[1780396442124,52.16,69466.62,0.0,-0.99935,0.0,0.0781]
[1780396442224,52.16,69466.62,0.0,-0.99935,0.0,0.0781]
[1780396442322,52.16,69465.03,0.0,-0.99935,0.0,0.07787]
[1780396443067,52.16,69462.19,0.0,-0.99935,0.0,0.07747]
[1780396443678,52.16,69462.19,0.0,-0.99935,0.0,0.07747]
[1780396443696,52.16,69462.19,0.0,-0.99935,0.0,0.07747]
[1780396443724,52.16,69462.19,0.0,-0.99935,0.0,0.07747]
[1780396444074,52.16,69459.94,0.0,-0.99936,0.0,0.07716]
[1780396447807,52.16,69461.36,0.0,-0.99935,0.0,0.07736]
[1780396447974,52.16,69461.36,0.0,-0.99935,0.0,0.07736]
[1780396447990,52.16,69461.36,0.0,-0.99935,0.0,0.07736]
[1780396448221,52.16,69461.36,0.0,-0.99935,0.0,0.07736]
[1780396448277,52.16,69462.67,0.0,-0.99935,0.0,0.07754]
[1780396449344,52.16,69462.67,0.0,-0.99935,0.0,0.07754]
[1780396449466,52.16,69462.67,0.0,-0.99935,0.0,0.07754]
[1780396449722,52.16,69462.62,0.0,-0.99935,0.0,0.07753]
[1780396455166,52.16,69459.39,0.0,-0.99936,0.0,0.07708]
[1780396455536,52.16,69459.39,0.0,-0.99936,0.0,0.07708]
[1780396455603,52.16,69459.39,0.0,-0.99936,0.0,0.07708]
[1780396455726,52.16,69459.39,0.0,-0.99936,0.0,0.07708]
[1780396455856,52.16,69459.39,0.0,-0.99936,0.0,0.07708]
[1780396455972,52.16,69459.39,0.0,-0.99936,0.0,0.07708]
[1780396456173,52.16,69458.89,0.0,-0.99936,0.0,0.07701]
[1780396459195,52.16,69460.54,0.0,-0.99936,0.0,0.07724]
[1780396461304,52.16,69460.37,0.0,-0.99936,0.0,0.07722]
[1780396461369,52.16,69460.37,0.0,-0.99936,0.0,0.07722]
[1780396461478,52.16,69460.37,0.0,-0.99936,0.0,0.07722]
[1780396462732,52.16,69459.23,0.0,-0.99936,0.0,0.07706]
[1780396462768,52.16,69459.23,0.0,-0.99936,0.0,0.07706]
[1780396462974,52.16,69459.23,0.0,-0.99936,0.0,0.07706]
[1780396463223,52.16,69459.15,0.0,-0.99936,0.0,0.07705]
[1780396464230,52.16,69457.04,0.0,-0.99936,0.0,0.07675]
[1780396465237,52.16,69455.31,0.0,-0.99936,0.0,0.07651]
[1780396467253,52.16,69449.6,0.0,-0.99937,0.0,0.07573]
[1780396468258,52.16,69444.71,0.0,-0.99937,0.0,0.07506]
[1780396471280,52.16,69444.68,0.0,-0.99938,0.0,0.07472]
[1780396472546,52.16,69444.66,0.0,-0.99938,0.0,0.07472]
[1780396472641,52.16,69444.66,0.0,-0.99938,0.0,0.07472]
[1780396472725,52.16,69444.66,0.0,-0.99938,0.0,0.07472]
[1780396472733,52.16,69444.66,0.0,-0.99938,0.0,0.07472]
[1780396472975,52.16,69444.66,0.0,-0.99938,0.0,0.07472]
[1780396473294,52.16,69441.05,0.0,-0.99938,0.0,0.07423]
[1780396474302,52.16,69432.45,0.0,-0.99939,0.0,0.07307]
[1780396475308,52.16,69428.65,0.0,-0.9994,0.0,0.07257]
[1780396476315,52.16,69424.26,0.0,-0.9994,0.0,0.07199]
[1780396479336,52.16,69421.63,0.0,-0.99941,0.0,0.07165]
[1780396480343,52.16,69416.51,0.0,-0.99941,0.0,0.07098]
[1780396481350,52.16,69413.44,0.0,-0.99941,0.0,0.07058]
[1780396482357,52.16,69407.51,0.0,-0.99942,0.0,0.06982]
[1780396484371,52.16,69408.77,0.0,-0.99942,0.0,0.06998]
[1780396489405,52.16,69413.72,0.0,-0.99941,0.0,0.07062]
[1780396491420,52.16,69415.53,0.0,-0.99941,0.0,0.07085]
[1780396492888,52.16,69416.71,0.0,-0.99941,0.0,0.07101]
[1780396492973,52.16,69416.71,0.0,-0.99941,0.0,0.07101]
[1780396492983,52.16,69416.71,0.0,-0.99941,0.0,0.07101]
[1780396493128,52.16,69416.71,0.0,-0.99941,0.0,0.07101]
[1780396493137,52.16,69416.71,0.0,-0.99941,0.0,0.07101]
[1780396493224,52.16,69416.71,0.0,-0.99941,0.0,0.07101]
[1780396493434,52.16,69417.2,0.0,-0.99941,0.0,0.07107]
[1780396494441,52.16,69411.91,0.0,-0.99942,0.0,0.07039]
[1780396496454,52.16,69410.14,0.0,-0.99942,0.0,0.07016]
[1780396497551,52.16,69410.59,0.0,-0.99942,0.0,0.07022]
[1780396497605,52.16,69410.59,0.0,-0.99942,0.0,0.07022]
[1780396497619,52.16,69410.59,0.0,-0.99942,0.0,0.07022]
[1780396497721,52.16,69410.59,0.0,-0.99942,0.0,0.07022]
[1780396497878,52.16,69410.59,0.0,-0.99942,0.0,0.07022]
[1780396498469,52.16,69410.55,0.0,-0.99942,0.0,0.07021]
[1780396500221,52.16,69410.86,0.0,-0.99942,0.0,0.07025]
[1780396500326,52.16,69410.86,0.0,-0.99942,0.0,0.07025]
[1780396501491,52.16,69413.38,0.0,-0.99941,0.0,0.07058]
[1780396503038,52.16,69414.48,0.0,-0.99941,0.0,0.07072]
[1780396503107,52.16,69414.48,0.0,-0.99941,0.0,0.07072]
[1780396503226,52.16,69414.48,0.0,-0.99941,0.0,0.07072]
[1780396503505,52.16,69415.01,0.0,-0.99941,0.0,0.07079]
[1780396504222,52.16,69415.01,0.0,-0.99941,0.0,0.07079]
[1780396504535,52.16,69415.01,0.0,-0.99941,0.0,0.07079]
[1780396504931,52.16,69416.14,0.0,-0.99941,0.0,0.07093]
[1780396504979,52.16,69416.14,0.0,-0.99941,0.0,0.07093]
[1780396509547,52.16,69422.49,0.0,-0.9994,0.0,0.07176]
[1780396510554,52.16,69430.65,0.0,-0.99939,0.0,0.07284]
[1780396511561,52.16,69433.14,0.0,-0.99939,0.0,0.07317]
[1780396512568,52.16,69435.95,0.0,-0.99939,0.0,0.07354]
[1780396514155,52.16,69435.95,0.0,-0.99939,0.0,0.07354]
[1780396514226,52.16,69435.95,0.0,-0.99939,0.0,0.07354]
[1780396514306,52.16,69436.51,0.0,-0.99939,0.0,0.07362]
[1780396514993,52.16,69436.51,0.0,-0.99939,0.0,0.07362]
[1780396515221,52.16,69436.51,0.0,-0.99939,0.0,0.07362]
[1780396515322,52.16,69438.71,0.0,-0.99938,0.0,0.07391]
[1780396516596,52.16,69436.02,0.0,-0.99939,0.0,0.07355]
[1780396517603,52.16,69431.79,0.0,-0.99939,0.0,0.07299]
[1780396519617,52.16,69431.87,0.0,-0.99939,0.0,0.073]
[1780396521631,52.16,69425.1,0.0,-0.9994,0.0,0.0721]
[1780396522639,52.16,69419.75,0.0,-0.99941,0.0,0.0714]
[1780396523646,52.16,69415.14,0.0,-0.99941,0.0,0.0708]
[1780396525664,52.16,69410.34,0.0,-0.99942,0.0,0.07019]
[1780396526669,52.16,69388.82,0.0,-0.99944,0.0,0.06747]
[1780396527678,52.16,69385.11,0.0,-0.99945,0.0,0.06701]
[1780396528685,52.16,69389.54,0.0,-0.99944,0.0,0.06756]
[1780396529817,52.16,69387.68,0.0,-0.99944,0.0,0.06733]
[1780396532713,52.16,69388.81,0.0,-0.99944,0.0,0.06716]
[1780396534727,52.16,69393.68,0.0,-0.99944,0.0,0.06777]
[1780396535734,52.16,69391.57,0.0,-0.99944,0.0,0.06751]
[1780396536740,52.16,69389.63,0.0,-0.99944,0.0,0.06727]
[1780396538755,52.16,69387.1,0.0,-0.99945,0.0,0.06695]
[1780396540086,52.16,69387.1,0.0,-0.99945,0.0,0.06695]
[1780396540224,52.16,69387.1,0.0,-0.99945,0.0,0.06695]
[1780396540236,52.16,69387.1,0.0,-0.99945,0.0,0.06695]
[1780396540472,52.16,69387.1,0.0,-0.99945,0.0,0.06695]
[1780396540568,52.16,69387.1,0.0,-0.99945,0.0,0.06695]
[1780396540587,52.16,69387.1,0.0,-0.99945,0.0,0.06695]
[1780396540532,52.16,69386.18,0.0,-0.99945,0.0,0.06684]
[1780396540722,52.16,69386.18,0.0,-0.99945,0.0,0.06684]
[1780396542783,52.16,69379.53,0.0,-0.99945,0.0,0.06603]
[1780396544800,52.16,69387.52,0.0,-0.99945,0.0,0.067]
[1780396546510,52.16,69387.52,0.0,-0.99945,0.0,0.067]
[1780396546586,52.16,69387.52,0.0,-0.99945,0.0,0.067]
[1780396546544,52.16,69388.2,0.0,-0.99945,0.0,0.06709]
[1780396546722,52.16,69388.2,0.0,-0.99945,0.0,0.06709]
[1780396546996,52.16,69388.2,0.0,-0.99945,0.0,0.06709]
[1780396547219,52.16,69388.2,0.0,-0.99945,0.0,0.06709]
[1780396547235,52.16,69388.2,0.0,-0.99945,0.0,0.06709]
[1780396547472,52.16,69388.2,0.0,-0.99945,0.0,0.06709]
[1780396547561,52.16,69390.2,0.0,-0.99944,0.0,0.06734]
[1780396552857,52.16,69390.2,0.0,-0.99944,0.0,0.06734]
[1780396557894,52.16,69389.58,0.0,-0.99944,0.0,0.06726]
[1780396559992,52.16,69388.82,0.0,-0.99944,0.0,0.06717]
[1780396560142,52.16,69388.82,0.0,-0.99944,0.0,0.06717]
[1780396560228,52.16,69388.82,0.0,-0.99944,0.0,0.06717]
[1780396560236,52.16,69388.14,0.0,-0.99945,0.0,0.06708]
[1780396561921,52.16,69400.11,0.0,-0.99943,0.0,0.06857]
[1780396562928,52.16,69400.95,0.0,-0.99943,0.0,0.06868]
[1780396565171,52.16,69395.37,0.0,-0.99944,0.0,0.06798]
[1780396565745,52.16,69395.37,0.0,-0.99944,0.0,0.06798]
[1780396565850,52.16,69395.37,0.0,-0.99944,0.0,0.06798]
[1780396565975,52.16,69395.37,0.0,-0.99944,0.0,0.06798]
[1780396566176,52.16,69395.37,0.0,-0.99944,0.0,0.06798]
[1780396566178,52.16,69395.37,0.0,-0.99944,0.0,0.06798]
[1780396566223,52.16,69395.37,0.0,-0.99944,0.0,0.06798]
[1780396566290,52.16,69395.37,0.0,-0.99944,0.0,0.06798]
[1780396566473,52.16,69395.37,0.0,-0.99944,0.0,0.06798]
[1780396566481,52.16,69399.86,0.0,-0.99943,0.0,0.06854]
[1780396567964,52.16,69402.64,0.0,-0.99943,0.0,0.06889]
[1780396569228,52.16,69402.64,0.0,-0.99943,0.0,0.06889]
[1780396569374,52.16,69402.64,0.0,-0.99943,0.0,0.06889]
[1780396569451,52.16,69406.08,0.0,-0.99943,0.0,0.06933]
[1780396569978,52.16,69404.16,0.0,-0.99943,0.0,0.06908]
[1780396571992,52.16,69398.76,0.0,-0.99943,0.0,0.0684]
[1780396573224,52.16,69398.76,0.0,-0.99943,0.0,0.0684]
[1780396573271,52.16,69398.76,0.0,-0.99943,0.0,0.0684]
[1780396573309,52.16,69397.27,0.0,-0.99944,0.0,0.06821]
[1780396574006,52.16,69395.43,0.0,-0.99944,0.0,0.06799]
[1780396575224,52.16,69395.43,0.0,-0.99944,0.0,0.06799]
[1780396575434,52.16,69395.43,0.0,-0.99944,0.0,0.06799]
[1780396575440,52.16,69386.68,0.0,-0.99945,0.0,0.0669]
[1780396576020,52.16,69385.62,0.0,-0.99945,0.0,0.06677]
[1780396577603,52.16,69385.62,0.0,-0.99945,0.0,0.06677]
[1780396577027,52.16,69390.42,0.0,-0.99944,0.0,0.06736]
[1780396577721,52.16,69390.42,0.0,-0.99944,0.0,0.06736]
[1780396577729,52.16,69390.42,0.0,-0.99944,0.0,0.06736]
[1780396578006,52.16,69390.42,0.0,-0.99944,0.0,0.06736]
[1780396578203,52.16,69390.42,0.0,-0.99944,0.0,0.06736]
[1780396578219,52.16,69390.42,0.0,-0.99944,0.0,0.06736]
[1780396578279,52.16,69390.42,0.0,-0.99944,0.0,0.06736]
[1780396578373,52.16,69391.07,0.0,-0.99944,0.0,0.06744]
[1780396579041,52.16,69394.05,0.0,-0.99944,0.0,0.06781]
[1780396581224,52.16,69394.46,0.0,-0.99944,0.0,0.06786]
[1780396581352,52.16,69394.46,0.0,-0.99944,0.0,0.06786]
[1780396581438,52.16,69393.82,0.0,-0.99944,0.0,0.06778]
[1780396582065,52.16,69395.74,0.0,-0.99944,0.0,0.06802]
[1780396583229,52.16,69395.74,0.0,-0.99944,0.0,0.06802]
[1780396583284,52.16,69395.74,0.0,-0.99944,0.0,0.06802]
[1780396583322,52.16,69394.98,0.0,-0.99944,0.0,0.06793]
[1780396583791,52.16,69394.98,0.0,-0.99944,0.0,0.06793]
[1780396583849,52.16,69394.98,0.0,-0.99944,0.0,0.06793]
[1780396583984,52.16,69394.98,0.0,-0.99944,0.0,0.06793]
[1780396584180,52.16,69394.98,0.0,-0.99944,0.0,0.06793]
[1780396587224,52.16,69394.05,0.0,-0.99944,0.0,0.06781]
[1780396587554,52.16,69394.05,0.0,-0.99944,0.0,0.06781]
[1780396587601,52.16,69394.26,0.0,-0.99944,0.0,0.06784]
[1780396588105,52.16,69396.62,0.0,-0.99944,0.0,0.06813]
[1780396589224,52.16,69396.62,0.0,-0.99944,0.0,0.06813]
[1780396589326,52.16,69396.62,0.0,-0.99944,0.0,0.06813]
[1780396589457,52.16,69396.62,0.0,-0.99944,0.0,0.06813]
[1780396589471,52.16,69396.62,0.0,-0.99944,0.0,0.06813]
[1780396589576,52.16,69396.62,0.0,-0.99944,0.0,0.06813]
[1780396589552,52.16,69396.94,0.0,-0.99944,0.0,0.06817]
[1780396589768,52.16,69396.94,0.0,-0.99944,0.0,0.06817]
[1780396589972,52.16,69396.94,0.0,-0.99944,0.0,0.06817]
[1780396590078,52.16,69396.94,0.0,-0.99944,0.0,0.06817]
[1780396590119,52.16,69396.36,0.0,-0.99944,0.0,0.0681]
[1780396591126,52.16,69387.21,0.0,-0.99945,0.0,0.06666]
[1780396592133,52.16,69384.85,0.0,-0.99945,0.0,0.06637]
[1780396593222,52.16,69384.85,0.0,-0.99945,0.0,0.06637]
[1780396593239,52.16,69384.85,0.0,-0.99945,0.0,0.06637]
[1780396593323,52.16,69382.59,0.0,-0.99945,0.0,0.0661]
[1780396595226,52.16,69382.37,0.0,-0.99945,0.0,0.06607]
[1780396595483,52.16,69382.37,0.0,-0.99945,0.0,0.06607]
[1780396595554,52.16,69382.49,0.0,-0.99945,0.0,0.06608]
[1780396596161,52.16,69377.36,0.0,-0.99946,0.0,0.06546]
[1780396596962,52.16,69377.36,0.0,-0.99946,0.0,0.06546]
[1780396596971,52.16,69377.36,0.0,-0.99946,0.0,0.06546]
[1780396597100,52.16,69377.36,0.0,-0.99946,0.0,0.06546]
[1780396597221,52.16,69377.36,0.0,-0.99946,0.0,0.06546]
[1780396599229,52.16,69377.08,0.0,-0.99946,0.0,0.06543]
[1780396599336,52.16,69377.08,0.0,-0.99946,0.0,0.06543]
[1780396599433,52.16,69379.37,0.0,-0.99946,0.0,0.06571]
[1780396603236,52.16,69379.42,0.0,-0.99946,0.0,0.06571]
[1780396603379,52.16,69379.42,0.0,-0.99946,0.0,0.06571]
[1780396603389,52.16,69381.36,0.0,-0.99946,0.0,0.06595]
[1780396604217,52.16,69387.09,0.0,-0.99945,0.0,0.06665]
[1780396604813,52.16,69387.09,0.0,-0.99945,0.0,0.06665]
[1780396604820,52.16,69387.09,0.0,-0.99945,0.0,0.06665]
[1780396604973,52.16,69387.09,0.0,-0.99945,0.0,0.06665]
[1780396605236,52.16,69387.09,0.0,-0.99945,0.0,0.06665]
[1780396605415,52.16,69387.09,0.0,-0.99945,0.0,0.06665]
[1780396605471,52.16,69388.54,0.0,-0.99945,0.0,0.06682]
[1780396606230,52.16,69392.93,0.0,-0.99944,0.0,0.06737]
[1780396607238,52.16,69400.32,0.0,-0.99943,0.0,0.06829]
[1780396607888,52.16,69400.32,0.0,-0.99943,0.0,0.06829]
[1780396607972,52.16,69400.32,0.0,-0.99943,0.0,0.06829]
[1780396608007,52.16,69400.32,0.0,-0.99943,0.0,0.06829]
[1780396608244,52.16,69402.4,0.0,-0.99943,0.0,0.06855]
[1780396608868,52.16,69402.4,0.0,-0.99943,0.0,0.06855]
[1780396608878,52.16,69402.4,0.0,-0.99943,0.0,0.06855]
[1780396608982,52.16,69402.4,0.0,-0.99943,0.0,0.06855]
[1780396611223,52.16,69403.31,0.0,-0.99943,0.0,0.06866]
[1780396611266,52.16,69402.71,0.0,-0.99943,0.0,0.06859]
[1780396611712,52.16,69402.71,0.0,-0.99943,0.0,0.06859]
[1780396613223,52.16,69402.68,0.0,-0.99943,0.0,0.06858]
[1780396613446,52.16,69402.68,0.0,-0.99943,0.0,0.06858]
[1780396613542,52.16,69403.08,0.0,-0.99943,0.0,0.06863]
[1780396617224,52.16,69403.19,0.0,-0.99943,0.0,0.06865]
[1780396617372,52.16,69403.19,0.0,-0.99943,0.0,0.06865]
[1780396617394,52.16,69404.11,0.0,-0.99943,0.0,0.06876]
[1780396618315,52.16,69405.62,0.0,-0.99943,0.0,0.06895]
[1780396619066,52.16,69405.62,0.0,-0.99943,0.0,0.06895]
[1780396619077,52.16,69405.62,0.0,-0.99943,0.0,0.06895]
[1780396619226,52.16,69405.62,0.0,-0.99943,0.0,0.06895]
[1780396619325,52.16,69405.62,0.0,-0.99943,0.0,0.06895]
[1780396619349,52.16,69405.94,0.0,-0.99943,0.0,0.06899]
[1780396621343,52.16,69399.2,0.0,-0.99944,0.0,0.06815]
[1780396622345,52.16,69388.03,0.0,-0.99945,0.0,0.06676]
[1780396622972,52.16,69388.03,0.0,-0.99945,0.0,0.06676]
[1780396623443,52.16,69388.03,0.0,-0.99945,0.0,0.06676]
[1780396623487,52.16,69382.17,0.0,-0.99945,0.0,0.06605]
[1780396624433,52.16,69382.17,0.0,-0.99945,0.0,0.06605]
[1780396624607,52.16,69382.17,0.0,-0.99945,0.0,0.06605]
[1780396625145,52.16,69381.38,0.0,-0.99946,0.0,0.06595]
[1780396625247,52.16,69381.38,0.0,-0.99946,0.0,0.06595]
[1780396625365,52.16,69381.27,0.0,-0.99946,0.0,0.06594]
[1780396627223,52.16,69381.24,0.0,-0.99946,0.0,0.06593]
[1780396627332,52.16,69381.24,0.0,-0.99946,0.0,0.06593]
[1780396627380,52.16,69381.12,0.0,-0.99946,0.0,0.06592]
[1780396629225,52.16,69381.38,0.0,-0.99946,0.0,0.06595]
[1780396629394,52.16,69381.35,0.0,-0.99946,0.0,0.06595]
[1780396629731,52.16,69381.35,0.0,-0.99946,0.0,0.06595]
[1780396629982,52.16,69381.35,0.0,-0.99946,0.0,0.06595]
[1780396630221,52.16,69381.35,0.0,-0.99946,0.0,0.06595]
[1780396630531,52.16,69381.35,0.0,-0.99946,0.0,0.06595]
[1780396630632,52.16,69381.35,0.0,-0.99946,0.0,0.06595]
[1780396632415,52.16,69374.1,0.0,-0.99946,0.0,0.06507]
[1780396633226,52.16,69374.1,0.0,-0.99946,0.0,0.06507]
[1780396633578,52.16,69374.1,0.0,-0.99946,0.0,0.06507]
[1780396633669,52.16,69371.27,0.0,-0.99947,0.0,0.06473]
[1780396635224,52.16,69370.82,0.0,-0.99947,0.0,0.06468]
[1780396635497,52.16,69370.82,0.0,-0.99947,0.0,0.06468]
[1780396635644,52.16,69370.82,0.0,-0.99947,0.0,0.06468]
[1780396635512,52.16,69370.36,0.0,-0.99947,0.0,0.06462]
[1780396635720,52.16,69370.36,0.0,-0.99947,0.0,0.06462]
[1780396635834,52.16,69370.36,0.0,-0.99947,0.0,0.06462]
[1780396636445,52.16,69370.25,0.0,-0.99947,0.0,0.06461]
[1780396638459,52.16,69369.0,0.0,-0.99947,0.0,0.06446]
[1780396639232,52.16,69369.0,0.0,-0.99947,0.0,0.06446]
[1780396639403,52.16,69369.0,0.0,-0.99947,0.0,0.06446]
[1780396640473,52.16,69364.48,0.0,-0.99947,0.0,0.06393]
[1780396641226,52.16,69364.48,0.0,-0.99947,0.0,0.06393]
[1780396641434,52.16,69364.48,0.0,-0.99947,0.0,0.06393]
[1780396643494,52.16,69371.02,0.0,-0.99947,0.0,0.0647]
[1780396644653,52.16,69371.02,0.0,-0.99947,0.0,0.0647]
[1780396644501,52.16,69380.49,0.0,-0.99946,0.0,0.06584]
[1780396644720,52.16,69380.49,0.0,-0.99946,0.0,0.06584]
[1780396644768,52.16,69380.49,0.0,-0.99946,0.0,0.06584]
[1780396644881,52.16,69380.49,0.0,-0.99946,0.0,0.06584]
[1780396644973,52.16,69380.49,0.0,-0.99946,0.0,0.06584]
[1780396645148,52.16,69380.49,0.0,-0.99946,0.0,0.06584]
[1780396645508,52.16,69382.92,0.0,-0.99945,0.0,0.06614]
[1780396647233,52.16,69382.88,0.0,-0.99945,0.0,0.06613]
[1780396647311,52.16,69382.88,0.0,-0.99945,0.0,0.06613]
[1780396649535,52.16,69381.38,0.0,-0.99946,0.0,0.06595]
[1780396650555,52.16,69376.78,0.0,-0.99946,0.0,0.06539]
[1780396650848,52.16,69376.78,0.0,-0.99946,0.0,0.06539]
[1780396650972,52.16,69376.78,0.0,-0.99946,0.0,0.06539]
[1780396651185,52.16,69376.78,0.0,-0.99946,0.0,0.06539]
[1780396651563,52.16,69375.23,0.0,-0.99946,0.0,0.06491]
[1780396653223,52.16,69375.7,0.0,-0.99946,0.0,0.06496]
[1780396653319,52.16,69375.7,0.0,-0.99946,0.0,0.06496]
[1780396655220,52.16,69376.09,0.0,-0.99946,0.0,0.06501]
[1780396655436,52.16,69376.09,0.0,-0.99946,0.0,0.06501]
[1780396659619,52.16,69378.17,0.0,-0.99946,0.0,0.06526]
[1780396661633,52.16,69377.06,0.0,-0.99946,0.0,0.06513]
[1780396663647,52.16,69376.12,0.0,-0.99946,0.0,0.06502]
[1780396665661,52.16,69378.95,0.0,-0.99946,0.0,0.06536]
[1780396666668,52.16,69379.8,0.0,-0.99946,0.0,0.06546]
[1780396668682,52.16,69371.93,0.0,-0.99947,0.0,0.06451]
[1780396669689,52.16,69368.7,0.0,-0.99947,0.0,0.06413]
[1780396670696,52.16,69368.62,0.0,-0.99947,0.0,0.06412]
[1780396671703,52.16,69367.09,0.0,-0.99947,0.0,0.06394]
[1780396672710,52.16,69365.79,0.0,-0.99947,0.0,0.06379]
[1780396673716,52.16,69367.57,0.0,-0.99947,0.0,0.064]
[1780396675731,52.16,69369.25,0.0,-0.99947,0.0,0.0642]
[1780396678752,52.16,69367.55,0.0,-0.99947,0.0,0.06399]
[1780396680767,52.16,69366.73,0.0,-0.99947,0.0,0.0639]
[1780396681776,52.16,69365.31,0.0,-0.99947,0.0,0.06373]
[1780396682782,52.16,69363.26,0.0,-0.99948,0.0,0.06349]
[1780396687817,52.16,69362.78,0.0,-0.99948,0.0,0.06343]
[1780396691845,52.16,69369.36,0.0,-0.99947,0.0,0.06421]
[1780396692852,52.16,69372.33,0.0,-0.99947,0.0,0.06456]
[1780396693858,52.16,69380.9,0.0,-0.99946,0.0,0.06559]
[1780396695873,52.16,69380.7,0.0,-0.99946,0.0,0.06557]
[1780396700908,52.16,69377.96,0.0,-0.99946,0.0,0.06524]
[1780396702922,52.16,69370.91,0.0,-0.99947,0.0,0.06439]
[1780396703929,52.16,69367.37,0.0,-0.99947,0.0,0.06397]
[1780396706950,52.16,69364.35,0.0,-0.99948,0.0,0.06362]
[1780396707957,52.16,69358.36,0.0,-0.99948,0.0,0.06292]
[1780396709224,52.16,69358.36,0.0,-0.99948,0.0,0.06292]
[1780396709318,52.16,69358.36,0.0,-0.99948,0.0,0.06292]
[1780396709971,52.16,69354.76,0.0,-0.99949,0.0,0.0625]
[1780396716013,52.16,69353.41,0.0,-0.99949,0.0,0.06205]
[1780396717020,52.16,69350.94,0.0,-0.99949,0.0,0.06177]
[1780396718027,52.16,69349.54,0.0,-0.99949,0.0,0.06161]
[1780396721048,52.16,69358.37,0.0,-0.99948,0.0,0.06263]
[1780396722054,52.16,69359.06,0.0,-0.99948,0.0,0.06271]
[1780396724069,52.16,69362.8,0.0,-0.99948,0.0,0.06314]
[1780396725076,52.16,69367.29,0.0,-0.99948,0.0,0.06367]
[1780396726083,52.16,69368.33,0.0,-0.99947,0.0,0.06379]
[1780396727090,52.16,69369.19,0.0,-0.99947,0.0,0.06389]
[1780396729122,52.16,69369.29,0.0,-0.99947,0.0,0.06391]
[1780396730006,52.16,69368.99,0.0,-0.99947,0.0,0.06387]
[1780396734140,52.16,69368.19,0.0,-0.99947,0.0,0.06378]
[1780396739175,52.16,69368.32,0.0,-0.99947,0.0,0.06379]
[1780396742196,52.16,69366.02,0.0,-0.99948,0.0,0.06352]
[1780396744211,52.16,69362.23,0.0,-0.99948,0.0,0.06308]
[1780396745218,52.16,69361.43,0.0,-0.99948,0.0,0.06298]
[1780396746224,52.16,69359.63,0.0,-0.99948,0.0,0.06277]
[1780396751260,52.16,69359.56,0.0,-0.99948,0.0,0.06277]
[1780396756295,52.16,69349.91,0.0,-0.99949,0.0,0.06165]
[1780396757302,52.16,69347.93,0.0,-0.99949,0.0,0.06143]
[1780396760323,52.16,69357.14,0.0,-0.99949,0.0,0.06249]
[1780396761330,52.16,69357.04,0.0,-0.99949,0.0,0.06247]
[1780396762337,52.16,69358.42,0.0,-0.99948,0.0,0.06263]
[1780396766364,52.16,69365.87,0.0,-0.99948,0.0,0.0635]
[1780396767371,52.16,69368.27,0.0,-0.99947,0.0,0.06379]
[1780396770393,52.16,69371.15,0.0,-0.99947,0.0,0.06413]
[1780396772407,52.16,69387.39,0.0,-0.99946,0.0,0.06577]
[1780396773417,52.16,69388.51,0.0,-0.99945,0.0,0.06591]
[1780396774424,52.16,69383.32,0.0,-0.99946,0.0,0.06528]
[1780396777445,52.16,69385.77,0.0,-0.99946,0.0,0.06558]
[1780396779459,52.16,69381.55,0.0,-0.99946,0.0,0.06507]
[1780396780466,52.16,69379.95,0.0,-0.99946,0.0,0.06488]
[1780396781473,52.16,69379.18,0.0,-0.99946,0.0,0.06478]
[1780396784494,52.16,69377.76,0.0,-0.99947,0.0,0.06461]
[1780396785501,52.16,69376.94,0.0,-0.99947,0.0,0.06452]
[1780396786508,52.16,69375.35,0.0,-0.99947,0.0,0.06433]
[1780396787515,52.16,69371.95,0.0,-0.99947,0.0,0.06392]
[1780396790537,52.16,69383.82,0.0,-0.99946,0.0,0.06534]
[1780396791543,52.16,69393.17,0.0,-0.99945,0.0,0.06648]
[1780396792550,52.16,69398.91,0.0,-0.99944,0.0,0.06718]
[1780396793557,52.16,69399.92,0.0,-0.99944,0.0,0.06731]
[1780396796578,52.16,69401.15,0.0,-0.99944,0.0,0.06746]
[1780396801615,52.16,69400.76,0.0,-0.99944,0.0,0.06741]
[1780396802622,52.16,69406.04,0.0,-0.99944,0.0,0.06807]
[1780396804636,52.16,69404.45,0.0,-0.99944,0.0,0.06787]
[1780396805643,52.16,69403.52,0.0,-0.99944,0.0,0.06776]
[1780396808664,52.16,69399.57,0.0,-0.99944,0.0,0.06726]
[1780396809671,52.16,69386.94,0.0,-0.99946,0.0,0.06572]
[1780396810678,52.16,69377.16,0.0,-0.99947,0.0,0.06454]
[1780396811685,52.16,69377.94,0.0,-0.99947,0.0,0.06464]
[1780396812692,52.16,69385.63,0.0,-0.99946,0.0,0.06556]
[1780396813699,52.16,69391.3,0.0,-0.99945,0.0,0.06625]
[1780396814706,52.16,69390.38,0.0,-0.99945,0.0,0.06614]
[1780396816720,52.16,69389.27,0.0,-0.99945,0.0,0.066]
[1780396821767,52.16,69406.81,0.0,-0.99943,0.0,0.06817]
[1780396822769,52.16,69418.07,0.0,-0.99942,0.0,0.06959]
[1780396823776,52.16,69418.24,0.0,-0.99942,0.0,0.06961]
[1780396828810,52.16,69417.88,0.0,-0.99942,0.0,0.06956]
[1780396829818,52.16,69417.04,0.0,-0.99942,0.0,0.06946]
[1780396830825,52.16,69418.0,0.0,-0.99942,0.0,0.06958]
[1780396835864,52.16,69417.51,0.0,-0.99943,0.0,0.0692]
[1780396840899,52.16,69416.38,0.0,-0.99943,0.0,0.06906]
[1780396842913,52.16,69410.11,0.0,-0.99943,0.0,0.06827]
[1780396844927,52.16,69410.59,0.0,-0.99943,0.0,0.06833]
[1780396849962,52.16,69411.42,0.0,-0.99943,0.0,0.06843]
[1780396852983,52.16,69410.2,0.0,-0.99943,0.0,0.06828]
[1780396853990,52.16,69406.2,0.0,-0.99944,0.0,0.06778]
[1780396859027,52.16,69405.94,0.0,-0.99944,0.0,0.06775]
[1780396863056,52.16,69403.92,0.0,-0.99944,0.0,0.0675]
[1780396864063,52.16,69410.06,0.0,-0.99943,0.0,0.06826]
[1780396865070,52.16,69411.19,0.0,-0.99943,0.0,0.0684]
[1780396866077,52.16,69405.01,0.0,-0.99944,0.0,0.06763]
[1780396867084,52.16,69403.54,0.0,-0.99944,0.0,0.06745]
[1780396868090,52.16,69402.72,0.0,-0.99944,0.0,0.06735]
[1780396869098,52.16,69400.62,0.0,-0.99944,0.0,0.06709]
[1780396872119,52.16,69398.42,0.0,-0.99945,0.0,0.06682]
[1780396874133,52.16,69397.22,0.0,-0.99945,0.0,0.06667]
[1780396876147,52.16,69396.1,0.0,-0.99945,0.0,0.06653]
[1780396877154,52.16,69392.99,0.0,-0.99945,0.0,0.06615]
[1780396878161,52.16,69390.16,0.0,-0.99946,0.0,0.06581]
[1780396883196,52.16,69389.67,0.0,-0.99946,0.0,0.06575]
[1780396885209,52.16,69391.2,0.0,-0.99945,0.0,0.06593]
[1780396890245,52.16,69390.98,0.0,-0.99945,0.0,0.06591]
[1780396894274,52.16,69393.0,0.0,-0.99946,0.0,0.06585]
[1780396901324,52.16,69394.64,0.0,-0.99945,0.0,0.06605]
[1780396906359,52.16,69395.25,0.0,-0.99945,0.0,0.06612]
[1780396911394,52.16,69395.87,0.0,-0.99945,0.0,0.0662]
[1780396912878,52.16,69395.87,0.0,-0.99945,0.0,0.0662]
[1780396915221,52.16,69395.55,0.0,-0.99945,0.0,0.06616]
[1780396915422,52.16,69395.28,0.0,-0.99945,0.0,0.06613]
[1780396917436,52.16,69393.18,0.0,-0.99945,0.0,0.06587]
[1780396922471,52.16,69392.98,0.0,-0.99946,0.0,0.06585]
[1780396927506,52.16,69393.53,0.0,-0.99945,0.0,0.06591]
[1780396930527,52.16,69389.15,0.0,-0.99946,0.0,0.06538]
[1780396931534,52.16,69386.33,0.0,-0.99946,0.0,0.06504]
[1780396932542,52.16,69384.18,0.0,-0.99946,0.0,0.06479]
[1780396937577,52.16,69383.99,0.0,-0.99946,0.0,0.06476]
[1780396941605,52.16,69387.04,0.0,-0.99946,0.0,0.06513]
[1780396944625,52.16,69388.85,0.0,-0.99946,0.0,0.06535]
[1780396946640,52.16,69390.74,0.0,-0.99946,0.0,0.06558]
[1780396951676,52.16,69388.74,0.0,-0.99946,0.0,0.06503]
[1780396953690,52.16,69385.31,0.0,-0.99947,0.0,0.06462]
[1780396960739,52.16,69385.28,0.0,-0.99947,0.0,0.06462]
[1780396961746,52.16,69387.02,0.0,-0.99946,0.0,0.06483]
[1780396962753,52.16,69390.98,0.0,-0.99946,0.0,0.0653]
[1780396963760,52.16,69397.04,0.0,-0.99945,0.0,0.06604]
[1780396965774,52.16,69401.29,0.0,-0.99945,0.0,0.06656]
[1780396970809,52.16,69397.2,0.0,-0.99945,0.0,0.06606]
[1780396971816,52.16,69393.82,0.0,-0.99946,0.0,0.06565]
[1780396975844,52.16,69391.69,0.0,-0.99946,0.0,0.06539]
[1780396978865,52.16,69388.68,0.0,-0.99946,0.0,0.06503]
[1780396980879,52.16,69385.7,0.0,-0.99947,0.0,0.06467]
[1780396984907,52.16,69382.98,0.0,-0.99947,0.0,0.06434]
[1780396989941,52.16,69381.98,0.0,-0.99947,0.0,0.06423]
[1780396992963,52.16,69383.87,0.0,-0.99947,0.0,0.06445]
[1780396997998,52.16,69383.74,0.0,-0.99947,0.0,0.06443]
[1780397003038,52.16,69382.37,0.0,-0.99947,0.0,0.06427]
[1780397008073,52.16,69382.11,0.0,-0.99947,0.0,0.06424]
[1780397011094,52.16,69382.39,0.0,-0.99947,0.0,0.06398]
[1780397015122,52.16,69377.49,0.0,-0.99948,0.0,0.0634]
[1780397016129,52.16,69375.8,0.0,-0.99948,0.0,0.0632]
[1780397018143,52.16,69376.06,0.0,-0.99948,0.0,0.06323]
[1780397023178,52.16,69375.64,0.0,-0.99948,0.0,0.06318]
[1780397024185,52.16,69379.5,0.0,-0.99947,0.0,0.06364]
[1780397025192,52.16,69384.46,0.0,-0.99947,0.0,0.06422]
[1780397026787,52.16,69386.37,0.0,-0.99947,0.0,0.06445]
[1780397031402,52.16,69387.65,0.0,-0.99947,0.0,0.0646]
[1780397031471,52.16,69387.65,0.0,-0.99947,0.0,0.0646]
[1780397031504,52.16,69387.53,0.0,-0.99947,0.0,0.06459]
[1780397038283,52.16,69381.64,0.0,-0.99947,0.0,0.06389]
[1780397039290,52.16,69379.23,0.0,-0.99947,0.0,0.0636]
[1780397044325,52.16,69377.44,0.0,-0.99948,0.0,0.06339]
[1780397049359,52.16,69375.35,0.0,-0.99948,0.0,0.06315]
[1780397050367,52.16,69373.57,0.0,-0.99948,0.0,0.06294]
[1780397051374,52.16,69370.67,0.0,-0.99948,0.0,0.0626]
[1780397053390,52.16,69367.78,0.0,-0.99949,0.0,0.06227]
[1780397055404,52.16,69369.53,0.0,-0.99948,0.0,0.06247]
[1780397056410,52.16,69373.48,0.0,-0.99948,0.0,0.06293]
[1780397060439,52.16,69379.4,0.0,-0.99947,0.0,0.06362]
[1780397062453,52.16,69384.73,0.0,-0.99947,0.0,0.06426]
[1780397063460,52.16,69386.7,0.0,-0.99947,0.0,0.06449]
[1780397069110,52.16,69387.31,0.0,-0.99947,0.0,0.06456]
[1780397070451,52.16,69387.96,0.0,-0.99947,0.0,0.06464]
[1780397070469,52.16,69387.96,0.0,-0.99947,0.0,0.06464]
[1780397070510,52.16,69387.25,0.0,-0.99947,0.0,0.06456]
[1780397071517,52.16,69387.33,0.0,-0.99947,0.0,0.06427]
[1780397073531,52.16,69395.6,0.0,-0.99946,0.0,0.06526]
[1780397074537,52.16,69396.58,0.0,-0.99946,0.0,0.06538]
[1780397075545,52.16,69392.94,0.0,-0.99946,0.0,0.06494]
[1780397077559,52.16,69391.3,0.0,-0.99946,0.0,0.06474]
[1780397084608,52.16,69391.11,0.0,-0.99946,0.0,0.06472]
[1780397086622,52.16,69379.99,0.0,-0.99948,0.0,0.0634]
[1780397087629,52.16,69376.81,0.0,-0.99948,0.0,0.06303]
[1780397094678,52.16,69374.49,0.0,-0.99948,0.0,0.06276]
[1780397099713,52.16,69373.4,0.0,-0.99948,0.0,0.06263]
[1780397103741,52.16,69376.59,0.0,-0.99948,0.0,0.063]
[1780397105082,52.16,69376.59,0.0,-0.99948,0.0,0.063]
[1780397105177,52.16,69392.39,0.0,-0.99946,0.0,0.06487]
[1780397105755,52.16,69407.75,0.0,-0.99945,0.0,0.06674]
[1780397106762,52.16,69409.69,0.0,-0.99944,0.0,0.06698]
[1780397107769,52.16,69407.38,0.0,-0.99945,0.0,0.06669]
[1780397108783,52.16,69407.38,0.0,-0.99945,0.0,0.06669]
[1780397114818,52.16,69408.58,0.0,-0.99945,0.0,0.06684]
[1780397119853,52.16,69409.05,0.0,-0.99945,0.0,0.0669]
[1780397121867,52.16,69415.22,0.0,-0.99944,0.0,0.06766]
[1780397122874,52.16,69417.25,0.0,-0.99944,0.0,0.06792]
[1780397123993,52.16,69417.25,0.0,-0.99944,0.0,0.06792]
[1780397124219,52.16,69417.25,0.0,-0.99944,0.0,0.06792]
[1780397124026,52.16,69417.2,0.0,-0.99944,0.0,0.06791]
[1780397126902,52.16,69414.93,0.0,-0.99944,0.0,0.06763]
[1780397131938,52.16,69413.66,0.0,-0.99944,0.0,0.06716]
[1780397136973,52.16,69413.74,0.0,-0.99944,0.0,0.06717]
[1780397138987,52.16,69417.36,0.0,-0.99944,0.0,0.06762]
[1780397144022,52.16,69411.92,0.0,-0.99944,0.0,0.06694]
[1780397145029,52.16,69404.12,0.0,-0.99945,0.0,0.06599]
[1780397146036,52.16,69401.92,0.0,-0.99946,0.0,0.06572]
[1780397151071,52.16,69401.2,0.0,-0.99946,0.0,0.06563]
[1780397154092,52.16,69404.49,0.0,-0.99945,0.0,0.06603]
[1780397155099,52.16,69408.1,0.0,-0.99945,0.0,0.06647]
[1780397156106,52.16,69409.96,0.0,-0.99945,0.0,0.0667]
[1780397159127,52.16,69412.37,0.0,-0.99944,0.0,0.067]
[1780397159337,52.16,69412.37,0.0,-0.99944,0.0,0.067]
[1780397159470,52.16,69412.37,0.0,-0.99944,0.0,0.067]
[1780397160134,52.16,69412.97,0.0,-0.99944,0.0,0.06707]
[1780397164162,52.16,69418.51,0.0,-0.99944,0.0,0.06776]
[1780397167183,52.16,69420.72,0.0,-0.99943,0.0,0.06804]
[1780397172218,52.16,69420.81,0.0,-0.99943,0.0,0.06805]
[1780397177253,52.16,69421.33,0.0,-0.99943,0.0,0.06811]
[1780397182288,52.16,69417.63,0.0,-0.99944,0.0,0.06765]
[1780397183295,52.16,69415.49,0.0,-0.99944,0.0,0.06739]
[1780397185309,52.16,69420.53,0.0,-0.99943,0.0,0.06801]
[1780397187322,52.16,69422.46,0.0,-0.99943,0.0,0.06826]
[1780397190344,52.16,69420.12,0.0,-0.99944,0.0,0.06796]
[1780397191351,52.16,69421.57,0.0,-0.99944,0.0,0.06783]
[1780397196386,52.16,69421.3,0.0,-0.99944,0.0,0.0678]
[1780397199407,52.16,69418.68,0.0,-0.99944,0.0,0.06747]
[1780397202428,52.16,69420.71,0.0,-0.99944,0.0,0.06773]
[1780397206456,52.16,69422.85,0.0,-0.99943,0.0,0.06799]
[1780397212499,52.16,69422.94,0.0,-0.99943,0.0,0.068]
[1780397216526,52.16,69418.65,0.0,-0.99944,0.0,0.06747]
[1780397219547,52.16,69412.75,0.0,-0.99945,0.0,0.06674]
[1780397222568,52.16,69398.41,0.0,-0.99946,0.0,0.06499]
[1780397223574,52.16,69396.87,0.0,-0.99946,0.0,0.06481]
[1780397228609,52.16,69385.38,0.0,-0.99948,0.0,0.06344]
[1780397229617,52.16,69379.34,0.0,-0.99948,0.0,0.06274]
[1780397232638,52.16,69377.63,0.0,-0.99948,0.0,0.06254]
[1780397234652,52.16,69379.7,0.0,-0.99948,0.0,0.06278]
[1780397238680,52.16,69382.75,0.0,-0.99948,0.0,0.06314]
[1780397239687,52.16,69388.87,0.0,-0.99947,0.0,0.06386]
[1780397244721,52.16,69387.39,0.0,-0.99947,0.0,0.06368]
[1780397246736,52.16,69396.94,0.0,-0.99946,0.0,0.06482]
[1780397247743,52.16,69397.21,0.0,-0.99946,0.0,0.06485]
[1780397251771,52.16,69399.96,0.0,-0.99946,0.0,0.06488]
[1780397252778,52.16,69404.5,0.0,-0.99946,0.0,0.06543]
[1780397253785,52.16,69412.31,0.0,-0.99945,0.0,0.06638]
[1780397254792,52.16,69416.48,0.0,-0.99944,0.0,0.06689]
[1780397258820,52.16,69418.98,0.0,-0.99944,0.0,0.0672]
[1780397262848,52.16,69422.07,0.0,-0.99944,0.0,0.06758]
[1780397267883,52.16,69420.62,0.0,-0.99944,0.0,0.0674]
[1780397270904,52.16,69425.57,0.0,-0.99943,0.0,0.06802]
[1780397271912,52.16,69429.59,0.0,-0.99943,0.0,0.06853]
[1780397273924,52.16,69424.88,0.0,-0.99944,0.0,0.06793]
[1780397274932,52.16,69422.87,0.0,-0.99944,0.0,0.06768]
[1780397277953,52.16,69419.63,0.0,-0.99944,0.0,0.06728]
[1780397281981,52.16,69425.4,0.0,-0.99943,0.0,0.068]
[1780397283995,52.16,69426.15,0.0,-0.99943,0.0,0.06809]
[1780397285007,52.16,69424.38,0.0,-0.99944,0.0,0.06787]
[1780397290040,52.16,69414.07,0.0,-0.99945,0.0,0.06659]
[1780397291047,52.16,69411.38,0.0,-0.99945,0.0,0.06626]
[1780397295084,52.16,69416.2,0.0,-0.99944,0.0,0.06686]
[1780397296091,52.16,69421.23,0.0,-0.99944,0.0,0.06748]
[1780397301126,52.16,69421.69,0.0,-0.99944,0.0,0.06754]
[1780397303140,52.16,69425.12,0.0,-0.99943,0.0,0.06796]
[1780397307168,52.16,69420.02,0.0,-0.99944,0.0,0.06733]
[1780397308175,52.16,69414.69,0.0,-0.99945,0.0,0.06667]
[1780397311196,52.16,69415.88,0.0,-0.99945,0.0,0.06651]
[1780397316231,52.16,69418.02,0.0,-0.99945,0.0,0.06677]
[1780397321266,52.16,69416.55,0.0,-0.99945,0.0,0.06659]
[1780397326301,52.16,69400.22,0.0,-0.99946,0.0,0.06461]
[1780397327308,52.16,69390.67,0.0,-0.99947,0.0,0.06348]
[1780397328315,52.16,69391.45,0.0,-0.99947,0.0,0.06357]
[1780397329322,52.16,69385.25,0.0,-0.99948,0.0,0.06284]
[1780397329649,52.16,69385.25,0.0,-0.99948,0.0,0.06284]
[1780397330329,52.16,69380.46,0.0,-0.99949,0.0,0.06229]
[1780397333668,52.16,69380.63,0.0,-0.99949,0.0,0.06231]
[1780397339392,52.16,69381.66,0.0,-0.99948,0.0,0.06242]
[1780397343420,52.16,69386.51,0.0,-0.99948,0.0,0.06299]
[1780397344002,52.16,69386.51,0.0,-0.99948,0.0,0.06299]
[1780397344220,52.16,69386.51,0.0,-0.99948,0.0,0.06299]
[1780397344428,52.16,69388.2,0.0,-0.99948,0.0,0.06319]
[1780397349462,52.16,69387.16,0.0,-0.99948,0.0,0.06307]
[1780397352483,52.16,69379.06,0.0,-0.99949,0.0,0.06212]
[1780397353490,52.16,69376.65,0.0,-0.99949,0.0,0.06185]
[1780397354497,52.16,69376.78,0.0,-0.99949,0.0,0.06186]
[1780397359532,52.16,69376.07,0.0,-0.99949,0.0,0.06178]
[1780397364568,52.16,69376.47,0.0,-0.99949,0.0,0.06183]
[1780397369603,52.16,69380.55,0.0,-0.99949,0.0,0.0623]
[1780397371617,52.16,69384.08,0.0,-0.99948,0.0,0.06241]
[1780397376652,52.16,69383.63,0.0,-0.99948,0.0,0.06236]
[1780397381687,52.16,69381.62,0.0,-0.99949,0.0,0.06213]
[1780397386722,52.16,69381.91,0.0,-0.99949,0.0,0.06216]
[1780397391756,52.16,69377.32,0.0,-0.99949,0.0,0.06163]
[1780397396793,52.16,69385.51,0.0,-0.99948,0.0,0.06258]
[1780397397800,52.16,69385.27,0.0,-0.99948,0.0,0.06255]
[1780397402835,52.16,69385.58,0.0,-0.99948,0.0,0.06259]
[1780397404849,52.16,69387.64,0.0,-0.99948,0.0,0.06283]
[1780397406863,52.16,69400.09,0.0,-0.99947,0.0,0.0643]
[1780397407870,52.16,69403.13,0.0,-0.99946,0.0,0.06466]
[1780397412905,52.16,69403.84,0.0,-0.99946,0.0,0.06474]
[1780397415927,52.16,69410.15,0.0,-0.99946,0.0,0.06551]
[1780397420962,52.16,69409.08,0.0,-0.99946,0.0,0.06538]
[1780397423983,52.16,69411.03,0.0,-0.99946,0.0,0.06561]
[1780397427902,52.16,69409.73,0.0,-0.99946,0.0,0.06545]
[1780397427970,52.16,69409.73,0.0,-0.99946,0.0,0.06545]
[1780397428029,52.16,69409.21,0.0,-0.99946,0.0,0.06539]
[1780397432045,52.16,69408.75,0.0,-0.99946,0.0,0.06503]
[1780397437081,52.16,69408.62,0.0,-0.99946,0.0,0.06502]
[1780397442116,52.16,69408.52,0.0,-0.99946,0.0,0.06501]
[1780397450172,52.16,69409.54,0.0,-0.99946,0.0,0.06513]
[1780397455207,52.16,69409.49,0.0,-0.99946,0.0,0.06512]
[1780397457221,52.16,69413.16,0.0,-0.99946,0.0,0.06557]
[1780397460242,52.16,69411.11,0.0,-0.99946,0.0,0.06532]
[1780397462256,52.16,69416.45,0.0,-0.99945,0.0,0.06597]
[1780397463263,52.16,69420.08,0.0,-0.99945,0.0,0.06641]
[1780397464271,52.16,69424.76,0.0,-0.99944,0.0,0.06699]
[1780397467291,52.16,69426.39,0.0,-0.99944,0.0,0.06719]
[1780397468298,52.16,69428.18,0.0,-0.99944,0.0,0.06741]
[1780397471320,52.16,69425.21,0.0,-0.99944,0.0,0.06704]
[1780397474341,52.16,69428.27,0.0,-0.99944,0.0,0.06742]
[1780397475348,52.16,69434.92,0.0,-0.99943,0.0,0.06826]
[1780397476354,52.16,69436.84,0.0,-0.99943,0.0,0.0685]
[1780397481390,52.16,69436.79,0.0,-0.99943,0.0,0.06849]
[1780397486427,52.16,69437.02,0.0,-0.99943,0.0,0.06852]
[1780397487432,52.16,69429.84,0.0,-0.99944,0.0,0.06762]
[1780397488439,52.16,69426.41,0.0,-0.99944,0.0,0.06719]
[1780397489446,52.16,69429.03,0.0,-0.99944,0.0,0.06752]
[1780397490453,52.16,69436.53,0.0,-0.99943,0.0,0.06846]
[1780397491596,52.16,69437.21,0.0,-0.99943,0.0,0.06823]
[1780397492467,52.16,69439.6,0.0,-0.99943,0.0,0.06853]
[1780397493475,52.16,69435.73,0.0,-0.99943,0.0,0.06804]
[1780397495785,52.16,69435.28,0.0,-0.99943,0.0,0.06799]
[1780397495971,52.16,69435.28,0.0,-0.99943,0.0,0.06799]
[1780397496496,52.16,69437.62,0.0,-0.99943,0.0,0.06828]
[1780397497503,52.16,69439.29,0.0,-0.99943,0.0,0.06849]
[1780397499517,52.16,69441.72,0.0,-0.99943,0.0,0.0688]
[1780397500524,52.16,69444.16,0.0,-0.99942,0.0,0.06911]
[1780397503553,52.16,69445.83,0.0,-0.99942,0.0,0.06932]
[1780397508588,52.16,69445.92,0.0,-0.99942,0.0,0.06933]
[1780397512616,52.16,69447.65,0.0,-0.99942,0.0,0.06955]
[1780397516644,52.16,69449.35,0.0,-0.99942,0.0,0.06977]
[1780397521679,52.16,69449.76,0.0,-0.99942,0.0,0.06982]
[1780397523692,52.16,69464.18,0.0,-0.9994,0.0,0.0717]
[1780397524700,52.16,69466.29,0.0,-0.9994,0.0,0.07198]
[1780397525707,52.16,69467.76,0.0,-0.9994,0.0,0.07217]
[1780397526714,52.16,69474.32,0.0,-0.99939,0.0,0.07304]
[1780397528728,52.16,69474.04,0.0,-0.99939,0.0,0.07301]
[1780397530742,52.16,69470.36,0.0,-0.99939,0.0,0.07252]
[1780397533764,52.16,69473.61,0.0,-0.99939,0.0,0.07295]
[1780397534771,52.16,69478.57,0.0,-0.99938,0.0,0.07361]
[1780397535778,52.16,69488.79,0.0,-0.99937,0.0,0.075]
[1780397536785,52.16,69488.29,0.0,-0.99937,0.0,0.07493]
[1780397538799,52.16,69495.46,0.0,-0.99936,0.0,0.07592]
[1780397539808,52.16,69495.73,0.0,-0.99936,0.0,0.07596]
[1780397540815,52.16,69499.52,0.0,-0.99936,0.0,0.07648]
[1780397544843,52.16,69492.57,0.0,-0.99937,0.0,0.07552]
[1780397545849,52.16,69492.51,0.0,-0.99937,0.0,0.07551]
[1780397548871,52.16,69494.63,0.0,-0.99936,0.0,0.07581]
[1780397551892,52.16,69497.62,0.0,-0.99936,0.0,0.07588]
[1780397555107,52.16,69499.21,0.0,-0.99936,0.0,0.0761]
[1780397555191,52.16,69505.94,0.0,-0.99935,0.0,0.07704]
[1780397555927,52.16,69512.69,0.0,-0.99934,0.0,0.07799]
[1780397556934,52.16,69512.64,0.0,-0.99934,0.0,0.07798]
[1780397557722,52.16,69512.64,0.0,-0.99934,0.0,0.07798]
[1780397557943,52.16,69510.06,0.0,-0.99935,0.0,0.07762]
[1780397558948,52.16,69502.92,0.0,-0.99936,0.0,0.07661]
[1780397559955,52.16,69504.03,0.0,-0.99935,0.0,0.07677]
[1780397561321,52.16,69504.03,0.0,-0.99935,0.0,0.07677]
[1780397561469,52.16,69504.03,0.0,-0.99935,0.0,0.07677]
[1780397561570,52.16,69503.88,0.0,-0.99935,0.0,0.07675]
[1780397562976,52.16,69507.47,0.0,-0.99935,0.0,0.07725]
[1780397563983,52.16,69503.02,0.0,-0.99936,0.0,0.07663]
[1780397565998,52.16,69499.78,0.0,-0.99936,0.0,0.07618]
[1780397569019,52.16,69502.24,0.0,-0.99936,0.0,0.07652]
[1780397570026,52.16,69505.78,0.0,-0.99935,0.0,0.07701]
[1780397571652,52.16,69505.78,0.0,-0.99935,0.0,0.07701]
[1780397571720,52.16,69505.78,0.0,-0.99935,0.0,0.07701]
[1780397572040,52.16,69503.04,0.0,-0.99936,0.0,0.07663]
[1780397577075,52.16,69502.44,0.0,-0.99936,0.0,0.07655]
[1780397582110,52.16,69506.45,0.0,-0.99935,0.0,0.07711]
[1780397585131,52.16,69510.0,0.0,-0.99935,0.0,0.07761]
[1780397587144,52.16,69512.26,0.0,-0.99934,0.0,0.07793]
[1780397590166,52.16,69510.5,0.0,-0.99935,0.0,0.07768]
[1780397591721,52.16,69510.5,0.0,-0.99935,0.0,0.07768]
[1780397593187,52.16,69507.78,0.0,-0.99935,0.0,0.07729]
[1780397594682,52.16,69507.78,0.0,-0.99935,0.0,0.07729]
[1780397594720,52.16,69507.78,0.0,-0.99935,0.0,0.07729]
[1780397594693,52.16,69506.26,0.0,-0.99935,0.0,0.07708]
[1780397595721,52.16,69506.26,0.0,-0.99935,0.0,0.07708]
[1780397596746,52.16,69506.49,0.0,-0.99935,0.0,0.07711]
[1780397597215,52.16,69523.0,0.0,-0.99933,0.0,0.07946]
[1780397597810,52.16,69523.0,0.0,-0.99933,0.0,0.07946]
[1780397598222,52.16,69534.81,0.0,-0.99931,0.0,0.08118]
[1780397599241,52.16,69534.81,0.0,-0.99931,0.0,0.08118]
[1780397599277,52.16,69538.64,0.0,-0.99931,0.0,0.08175]
[1780397600336,52.16,69538.64,0.0,-0.99931,0.0,0.08175]
[1780397600399,52.16,69538.64,0.0,-0.99931,0.0,0.08175]
[1780397600503,52.16,69556.25,0.0,-0.99929,0.0,0.08439]
[1780397601247,52.16,69564.18,0.0,-0.99927,0.0,0.08561]
[1780397602254,52.16,69566.48,0.0,-0.99927,0.0,0.08596]
[1780397603261,52.16,69579.14,0.0,-0.99925,0.0,0.08794]
[1780397604268,52.16,69587.09,0.0,-0.99924,0.0,0.08921]
[1780397604979,52.16,69587.09,0.0,-0.99924,0.0,0.08921]
[1780397605275,52.16,69587.79,0.0,-0.99924,0.0,0.08932]
[1780397606646,52.16,69587.79,0.0,-0.99924,0.0,0.08932]
[1780397606692,52.16,69585.19,0.0,-0.99924,0.0,0.0889]
[1780397607289,52.16,69581.03,0.0,-0.99925,0.0,0.08824]
[1780397608296,52.16,69576.55,0.0,-0.99926,0.0,0.08754]
[1780397609303,52.16,69574.17,0.0,-0.99926,0.0,0.08716]
[1780397611317,52.16,69568.17,0.0,-0.99927,0.0,0.08584]
[1780397612324,52.16,69566.37,0.0,-0.99927,0.0,0.08557]
[1780397613332,52.16,69564.04,0.0,-0.99928,0.0,0.08521]
[1780397614341,52.16,69561.98,0.0,-0.99928,0.0,0.08489]
[1780397615348,52.16,69558.53,0.0,-0.99929,0.0,0.08437]
[1780397619376,52.16,69564.67,0.0,-0.99928,0.0,0.08531]
[1780397620383,52.16,69569.88,0.0,-0.99927,0.0,0.08611]
[1780397622397,52.16,69575.31,0.0,-0.99926,0.0,0.08696]
[1780397623404,52.16,69577.82,0.0,-0.99926,0.0,0.08735]
[1780397624411,52.16,69573.06,0.0,-0.99927,0.0,0.0866]
[1780397628663,52.16,69572.21,0.0,-0.99927,0.0,0.08647]
[1780397628723,52.16,69572.21,0.0,-0.99927,0.0,0.08647]
[1780397628795,52.16,69571.82,0.0,-0.99927,0.0,0.08641]
[1780397628977,52.16,69571.82,0.0,-0.99927,0.0,0.08641]
[1780397629802,52.16,69571.56,0.0,-0.99927,0.0,0.08637]
[1780397629971,52.16,69571.56,0.0,-0.99927,0.0,0.08637]
[1780397630454,52.16,69571.64,0.0,-0.99927,0.0,0.08638]
[1780397635488,52.16,69572.64,0.0,-0.99927,0.0,0.08654]
[1780397636496,52.16,69567.44,0.0,-0.99927,0.0,0.08573]
[1780397638160,52.16,69567.91,0.0,-0.99927,0.0,0.0858]
[1780397638222,52.16,69567.91,0.0,-0.99927,0.0,0.0858]
[1780397638281,52.16,69567.91,0.0,-0.99927,0.0,0.0858]
[1780397638477,52.16,69567.91,0.0,-0.99927,0.0,0.0858]
[1780397638510,52.16,69572.63,0.0,-0.99927,0.0,0.08654]
[1780397641531,52.16,69564.46,0.0,-0.99928,0.0,0.08527]
[1780397642543,52.16,69559.85,0.0,-0.99928,0.0,0.08457]
[1780397643548,52.16,69563.23,0.0,-0.99928,0.0,0.08508]
[1780397644992,52.16,69561.99,0.0,-0.99928,0.0,0.08489]
[1780397645142,52.16,69561.99,0.0,-0.99928,0.0,0.08489]
[1780397645223,52.16,69561.99,0.0,-0.99928,0.0,0.08489]
[1780397645562,52.16,69563.67,0.0,-0.99928,0.0,0.08515]
[1780397646824,52.16,69563.58,0.0,-0.99928,0.0,0.08514]
[1780397646898,52.16,69563.58,0.0,-0.99928,0.0,0.08514]
[1780397646989,52.16,69563.58,0.0,-0.99928,0.0,0.08514]
[1780397647576,52.16,69563.86,0.0,-0.99928,0.0,0.08518]
[1780397648726,52.16,69563.86,0.0,-0.99928,0.0,0.08518]
[1780397652612,52.16,69560.89,0.0,-0.99928,0.0,0.08473]
[1780397652916,52.16,69560.89,0.0,-0.99928,0.0,0.08473]
[1780397652972,52.16,69560.89,0.0,-0.99928,0.0,0.08473]
[1780397654626,52.16,69547.55,0.0,-0.9993,0.0,0.08271]
[1780397655633,52.16,69542.9,0.0,-0.99931,0.0,0.08202]
[1780397656640,52.16,69540.72,0.0,-0.99931,0.0,0.08169]
[1780397658663,52.16,69539.31,0.0,-0.99931,0.0,0.08148]
[1780397658728,52.16,69539.31,0.0,-0.99931,0.0,0.08148]
[1780397658785,52.16,69539.31,0.0,-0.99931,0.0,0.08148]
[1780397658978,52.16,69539.06,0.0,-0.99931,0.0,0.08145]
[1780397659800,52.16,69539.06,0.0,-0.99931,0.0,0.08145]
[1780397659977,52.16,69539.08,0.0,-0.99931,0.0,0.08145]
[1780397660668,52.16,69538.93,0.0,-0.99931,0.0,0.08143]
[1780397665704,52.16,69544.03,0.0,-0.99931,0.0,0.08218]
[1780397668725,52.16,69546.23,0.0,-0.9993,0.0,0.08251]
[1780397668887,52.16,69546.23,0.0,-0.9993,0.0,0.08251]
[1780397668972,52.16,69546.23,0.0,-0.9993,0.0,0.08251]
[1780397669030,52.16,69546.23,0.0,-0.9993,0.0,0.08251]
[1780397669227,52.16,69546.23,0.0,-0.9993,0.0,0.08251]
[1780397671751,52.16,69563.32,0.0,-0.99928,0.0,0.08472]
[1780397672434,52.16,69563.32,0.0,-0.99928,0.0,0.08472]
[1780397672759,52.16,69569.78,0.0,-0.99927,0.0,0.08571]
[1780397674773,52.16,69565.86,0.0,-0.99928,0.0,0.08511]
[1780397675701,52.16,69565.86,0.0,-0.99928,0.0,0.08511]
[1780397675780,52.16,69569.48,0.0,-0.99927,0.0,0.08567]
[1780397676787,52.16,69575.05,0.0,-0.99927,0.0,0.08653]
[1780397678802,52.16,69575.68,0.0,-0.99926,0.0,0.08663]
[1780397679145,52.16,69575.68,0.0,-0.99926,0.0,0.08663]
[1780397679220,52.16,69575.68,0.0,-0.99926,0.0,0.08663]
[1780397679243,52.16,69575.68,0.0,-0.99926,0.0,0.08663]
[1780397679476,52.16,69575.68,0.0,-0.99926,0.0,0.08663]
[1780397682852,52.16,69573.02,0.0,-0.99927,0.0,0.08622]
[1780397682976,52.16,69573.61,0.0,-0.99927,0.0,0.08631]
[1780397683837,52.16,69564.9,0.0,-0.99928,0.0,0.08496]
[1780397684850,52.16,69562.1,0.0,-0.99928,0.0,0.08453]
[1780397686601,52.16,69562.1,0.0,-0.99928,0.0,0.08453]
[1780397686718,52.16,69562.1,0.0,-0.99928,0.0,0.08453]
[1780397686799,52.16,69562.09,0.0,-0.99928,0.0,0.08453]
[1780397686984,52.16,69562.09,0.0,-0.99928,0.0,0.08453]
[1780397690523,52.16,69563.35,0.0,-0.99928,0.0,0.08473]
[1780397690725,52.16,69563.35,0.0,-0.99928,0.0,0.08473]
[1780397690751,52.16,69562.13,0.0,-0.99928,0.0,0.08454]
[1780397690887,52.16,69563.83,0.0,-0.99928,0.0,0.0848]
[1780397691966,52.16,69563.83,0.0,-0.99928,0.0,0.0848]
[1780397692022,52.16,69563.83,0.0,-0.99928,0.0,0.0848]
[1780397692223,52.16,69563.83,0.0,-0.99928,0.0,0.0848]
[1780397692270,52.16,69563.83,0.0,-0.99928,0.0,0.0848]
[1780397692381,52.16,69563.83,0.0,-0.99928,0.0,0.0848]
[1780397692469,52.16,69563.83,0.0,-0.99928,0.0,0.0848]
[1780397698379,52.16,69563.1,0.0,-0.99928,0.0,0.08469]
[1780397700957,52.16,69560.23,0.0,-0.99929,0.0,0.08425]
[1780397704118,52.16,69560.81,0.0,-0.99929,0.0,0.08434]
[1780397704221,52.16,69560.81,0.0,-0.99929,0.0,0.08434]
[1780397704231,52.16,69560.81,0.0,-0.99929,0.0,0.08434]
[1780397706297,52.16,69560.95,0.0,-0.99929,0.0,0.08436]
[1780397706472,52.16,69560.95,0.0,-0.99929,0.0,0.08436]
[1780397706573,52.16,69556.14,0.0,-0.99929,0.0,0.08363]
[1780397707722,52.16,69556.14,0.0,-0.99929,0.0,0.08363]
[1780397707933,52.16,69555.63,0.0,-0.99929,0.0,0.08355]
[1780397709723,52.16,69555.59,0.0,-0.99929,0.0,0.08355]
[1780397709801,52.16,69555.59,0.0,-0.99929,0.0,0.08355]
[1780397710024,52.16,69553.08,0.0,-0.9993,0.0,0.08317]
[1780397712036,52.16,69549.09,0.0,-0.9993,0.0,0.08257]
[1780397713726,52.16,69549.09,0.0,-0.9993,0.0,0.08257]
[1780397713844,52.16,69549.09,0.0,-0.9993,0.0,0.08257]
[1780397715057,52.16,69552.28,0.0,-0.9993,0.0,0.08305]
[1780397716618,52.16,69552.28,0.0,-0.9993,0.0,0.08305]
[1780397716722,52.16,69552.28,0.0,-0.9993,0.0,0.08305]
[1780397716823,52.16,69554.0,0.0,-0.99929,0.0,0.08331]
[1780397719493,52.16,69553.86,0.0,-0.9993,0.0,0.08329]
[1780397719612,52.16,69553.86,0.0,-0.9993,0.0,0.08329]
[1780397719722,52.16,69553.86,0.0,-0.9993,0.0,0.08329]
[1780397725127,52.16,69554.57,0.0,-0.99929,0.0,0.08339]
[1780397730575,52.16,69555.19,0.0,-0.99929,0.0,0.08349]
[1780397730721,52.16,69555.19,0.0,-0.99929,0.0,0.08349]
[1780397730731,52.16,69555.19,0.0,-0.99929,0.0,0.08349]
[1780397731169,52.16,69556.6,0.0,-0.99929,0.0,0.08333]
[1780397731909,52.16,69556.6,0.0,-0.99929,0.0,0.08333]
[1780397731973,52.16,69556.6,0.0,-0.99929,0.0,0.08333]
[1780397732176,52.16,69556.58,0.0,-0.99929,0.0,0.08332]
[1780397733720,52.16,69556.58,0.0,-0.99929,0.0,0.08332]
[1780397733961,52.16,69556.27,0.0,-0.99929,0.0,0.08328]
[1780397735724,52.16,69554.91,0.0,-0.9993,0.0,0.08307]
[1780397735823,52.16,69554.91,0.0,-0.9993,0.0,0.08307]
[1780397735774,52.16,69552.99,0.0,-0.9993,0.0,0.08278]
[1780397739722,52.16,69551.57,0.0,-0.9993,0.0,0.08257]
[1780397740035,52.16,69551.57,0.0,-0.9993,0.0,0.08257]
[1780397741510,52.16,69551.64,0.0,-0.9993,0.0,0.08258]
[1780397741722,52.16,69551.64,0.0,-0.9993,0.0,0.08258]
[1780397741825,52.16,69551.64,0.0,-0.9993,0.0,0.08258]
[1780397741823,52.16,69551.37,0.0,-0.9993,0.0,0.08254]
[1780397745724,52.16,69551.39,0.0,-0.9993,0.0,0.08254]
[1780397746039,52.16,69551.39,0.0,-0.9993,0.0,0.08254]
[1780397747127,52.16,69551.67,0.0,-0.9993,0.0,0.08259]
[1780397749451,52.16,69553.57,0.0,-0.9993,0.0,0.08287]
[1780397749471,52.16,69553.57,0.0,-0.9993,0.0,0.08287]
[1780397749729,52.16,69553.57,0.0,-0.9993,0.0,0.08287]
[1780397749825,52.16,69553.57,0.0,-0.9993,0.0,0.08287]
[1780397753618,52.16,69553.22,0.0,-0.9993,0.0,0.08282]
[1780397753724,52.16,69553.22,0.0,-0.9993,0.0,0.08282]
[1780397753905,52.16,69553.22,0.0,-0.9993,0.0,0.08282]
[1780397757730,52.16,69553.41,0.0,-0.9993,0.0,0.08285]
[1780397758000,52.16,69553.45,0.0,-0.9993,0.0,0.08285]
[1780397760375,52.16,69550.94,0.0,-0.9993,0.0,0.08248]
[1780397761728,52.16,69550.94,0.0,-0.9993,0.0,0.08248]
[1780397762388,52.16,69554.91,0.0,-0.9993,0.0,0.08307]
[1780397763396,52.16,69556.5,0.0,-0.99929,0.0,0.08331]
[1780397765733,52.16,69556.23,0.0,-0.99929,0.0,0.08327]
[1780397766344,52.16,69556.0,0.0,-0.9993,0.0,0.08324]
[1780397766470,52.16,69556.0,0.0,-0.9993,0.0,0.08324]
[1780397766765,52.16,69556.0,0.0,-0.9993,0.0,0.08324]
[1780397766851,52.16,69555.99,0.0,-0.9993,0.0,0.08323]
[1780397767724,52.16,69555.99,0.0,-0.9993,0.0,0.08323]
[1780397767801,52.16,69555.99,0.0,-0.9993,0.0,0.08323]
[1780397769725,52.16,69555.91,0.0,-0.9993,0.0,0.08322]
[1780397769823,52.16,69555.91,0.0,-0.9993,0.0,0.08322]
[1780397769924,52.16,69568.9,0.0,-0.99928,0.0,0.0852]
[1780397770447,52.16,69571.2,0.0,-0.99927,0.0,0.08555]
[1780397772461,52.16,69567.22,0.0,-0.99928,0.0,0.08494]
[1780397773376,52.16,69567.22,0.0,-0.99928,0.0,0.08494]
[1780397773472,52.16,69567.22,0.0,-0.99928,0.0,0.08494]
[1780397773487,52.16,69567.22,0.0,-0.99928,0.0,0.08494]
[1780397773584,52.16,69570.37,0.0,-0.99928,0.0,0.08543]
[1780397774475,52.16,69572.16,0.0,-0.99927,0.0,0.0857]
[1780397775436,52.16,69572.16,0.0,-0.99927,0.0,0.0857]
[1780397775472,52.16,69572.16,0.0,-0.99927,0.0,0.0857]
[1780397775734,52.16,69572.16,0.0,-0.99927,0.0,0.0857]
[1780397775826,52.16,69572.02,0.0,-0.99927,0.0,0.08568]
[1780397775999,52.16,69572.02,0.0,-0.99927,0.0,0.08568]
[1780397776489,52.16,69576.35,0.0,-0.99927,0.0,0.08635]
[1780397777496,52.16,69581.69,0.0,-0.99926,0.0,0.08719]
[1780397779725,52.16,69582.67,0.0,-0.99926,0.0,0.08734]
[1780397779846,52.16,69582.67,0.0,-0.99926,0.0,0.08734]
[1780397781524,52.16,69584.84,0.0,-0.99925,0.0,0.08768]
[1780397783725,52.16,69585.03,0.0,-0.99925,0.0,0.08771]
[1780397783791,52.16,69585.03,0.0,-0.99925,0.0,0.08771]
[1780397784981,52.16,69585.63,0.0,-0.99925,0.0,0.08781]
[1780397785221,52.16,69585.63,0.0,-0.99925,0.0,0.08781]
[1780397785727,52.16,69585.63,0.0,-0.99925,0.0,0.08781]
[1780397785823,52.16,69585.4,0.0,-0.99925,0.0,0.08777]
[1780397786240,52.16,69585.4,0.0,-0.99925,0.0,0.08777]
[1780397787724,52.16,69584.57,0.0,-0.99926,0.0,0.08764]
[1780397787908,52.16,69584.57,0.0,-0.99926,0.0,0.08764]
[1780397789580,52.16,69582.91,0.0,-0.99926,0.0,0.08738]
[1780397790824,52.16,69582.91,0.0,-0.99926,0.0,0.08738]
[1780397790925,52.16,69582.9,0.0,-0.99926,0.0,0.08738]
[1780397790977,52.16,69582.9,0.0,-0.99926,0.0,0.08738]
[1780397791733,52.16,69582.9,0.0,-0.99926,0.0,0.08738]
[1780397791808,52.16,69582.9,0.0,-0.99926,0.0,0.08738]
[1780397791894,52.16,69577.65,0.0,-0.99927,0.0,0.08617]
[1780397792601,52.16,69575.69,0.0,-0.99927,0.0,0.08587]
[1780397795728,52.16,69574.66,0.0,-0.99927,0.0,0.08571]
[1780397795850,52.16,69574.66,0.0,-0.99927,0.0,0.08571]
[1780397799274,52.16,69574.57,0.0,-0.99927,0.0,0.08569]
[1780397799470,52.16,69574.57,0.0,-0.99927,0.0,0.08569]
[1780397799724,52.16,69574.57,0.0,-0.99927,0.0,0.08569]
[1780397799859,52.16,69574.57,0.0,-0.99927,0.0,0.08569]
[1780397799948,52.16,69574.39,0.0,-0.99927,0.0,0.08567]
[1780397800658,52.16,69576.49,0.0,-0.99927,0.0,0.08599]
[1780397801664,52.16,69580.88,0.0,-0.99926,0.0,0.08667]
[1780397803232,52.16,69580.63,0.0,-0.99926,0.0,0.08663]
[1780397803324,52.16,69580.63,0.0,-0.99926,0.0,0.08663]
[1780397803472,52.16,69580.63,0.0,-0.99926,0.0,0.08663]
[1780397804674,52.16,69580.38,0.0,-0.99926,0.0,0.0866]
[1780397804719,52.16,69580.38,0.0,-0.99926,0.0,0.0866]
[1780397804738,52.16,69580.59,0.0,-0.99926,0.0,0.08663]
[1780397806699,52.16,69586.4,0.0,-0.99926,0.0,0.08754]
[1780397807706,52.16,69581.98,0.0,-0.99926,0.0,0.08685]
[1780397808101,52.16,69581.98,0.0,-0.99926,0.0,0.08685]
[1780397808117,52.16,69581.98,0.0,-0.99926,0.0,0.08685]
[1780397808220,52.16,69581.98,0.0,-0.99926,0.0,0.08685]
[1780397810729,52.16,69578.84,0.0,-0.99927,0.0,0.08636]
[1780397812476,52.16,69578.83,0.0,-0.99927,0.0,0.08635]
[1780397812720,52.16,69578.83,0.0,-0.99927,0.0,0.08635]
[1780397812743,52.16,69578.15,0.0,-0.99927,0.0,0.08625]
[1780397813690,52.16,69578.15,0.0,-0.99927,0.0,0.08625]
[1780397813725,52.16,69578.15,0.0,-0.99927,0.0,0.08625]
[1780397813750,52.16,69578.15,0.0,-0.99927,0.0,0.08625]
[1780397817727,52.16,69578.42,0.0,-0.99927,0.0,0.08629]
[1780397817913,52.16,69578.42,0.0,-0.99927,0.0,0.08629]
[1780397818028,52.16,69578.95,0.0,-0.99927,0.0,0.08637]
[1780397818220,52.16,69578.95,0.0,-0.99927,0.0,0.08637]
[1780397818786,52.16,69578.98,0.0,-0.99927,0.0,0.08638]
[1780397821572,52.16,69578.6,0.0,-0.99927,0.0,0.08632]
[1780397821593,52.16,69578.6,0.0,-0.99927,0.0,0.08632]
[1780397821733,52.16,69578.6,0.0,-0.99927,0.0,0.08632]
[1780397821865,52.16,69578.6,0.0,-0.99927,0.0,0.08632]
[1780397823726,52.16,69580.26,0.0,-0.99926,0.0,0.08658]
[1780397823890,52.16,69580.26,0.0,-0.99926,0.0,0.08658]
[1780397825722,52.16,69579.94,0.0,-0.99926,0.0,0.08653]
[1780397825874,52.16,69579.94,0.0,-0.99926,0.0,0.08653]
[1780397829724,52.16,69578.94,0.0,-0.99927,0.0,0.08637]
[1780397829757,52.16,69578.94,0.0,-0.99927,0.0,0.08637]
[1780397831730,52.16,69578.38,0.0,-0.99927,0.0,0.08628]
[1780397831778,52.16,69578.38,0.0,-0.99927,0.0,0.08628]
[1780397832109,52.16,69578.53,0.0,-0.99927,0.0,0.08631]
[1780397832222,52.16,69578.53,0.0,-0.99927,0.0,0.08631]
[1780397832884,52.16,69579.75,0.0,-0.99927,0.0,0.0865]
[1780397835726,52.16,69579.38,0.0,-0.99927,0.0,0.08644]
[1780397835893,52.16,69579.38,0.0,-0.99927,0.0,0.08644]
[1780397839557,52.16,69578.49,0.0,-0.99927,0.0,0.0863]
[1780397839727,52.16,69578.49,0.0,-0.99927,0.0,0.0863]
[1780397839821,52.16,69578.49,0.0,-0.99927,0.0,0.0863]
[1780397839934,52.16,69578.63,0.0,-0.99927,0.0,0.08632]
[1780397842658,52.16,69578.68,0.0,-0.99927,0.0,0.08633]
[1780397843727,52.16,69578.74,0.0,-0.99927,0.0,0.08634]
[1780397847914,52.16,69579.75,0.0,-0.99927,0.0,0.0865]
[1780397848886,52.16,69580.52,0.0,-0.99926,0.0,0.08662]
[1780397848977,52.16,69580.52,0.0,-0.99926,0.0,0.08662]
[1780397848997,52.16,69580.95,0.0,-0.99926,0.0,0.08668]
[1780397849729,52.16,69580.95,0.0,-0.99926,0.0,0.08668]
[1780397850300,52.16,69580.95,0.0,-0.99926,0.0,0.08668]
[1780397851724,52.16,69580.95,0.0,-0.99926,0.0,0.08668]
[1780397851878,52.16,69580.95,0.0,-0.99926,0.0,0.08668]
[1780397851972,52.16,69580.95,0.0,-0.99927,0.0,0.0863]
[1780397855724,52.16,69580.35,0.0,-0.99927,0.0,0.08621]
[1780397856098,52.16,69580.45,0.0,-0.99927,0.0,0.08622]
[1780397859401,52.16,69579.82,0.0,-0.99927,0.0,0.08613]
[1780397859470,52.16,69579.82,0.0,-0.99927,0.0,0.08613]
[1780397859725,52.16,69579.82,0.0,-0.99927,0.0,0.08613]
[1780397859822,52.16,69579.99,0.0,-0.99927,0.0,0.08615]
[1780397860047,52.16,69579.99,0.0,-0.99927,0.0,0.08615]
[1780397863726,52.16,69580.31,0.0,-0.99927,0.0,0.0862]
[1780397863991,52.16,69580.31,0.0,-0.99927,0.0,0.0862]
[1780397865726,52.16,69579.96,0.0,-0.99927,0.0,0.08615]
[1780397865950,52.16,69579.96,0.0,-0.99927,0.0,0.08615]
[1780397866669,52.16,69580.13,0.0,-0.99927,0.0,0.08617]
[1780397866720,52.16,69580.13,0.0,-0.99927,0.0,0.08617]
[1780397866782,52.16,69580.13,0.0,-0.99927,0.0,0.08617]
[1780397866847,52.16,69577.24,0.0,-0.99927,0.0,0.08573]
[1780397867977,52.16,69577.24,0.0,-0.99927,0.0,0.08573]
[1780397867123,52.16,69569.15,0.0,-0.99928,0.0,0.08448]
[1780397868429,52.16,69569.15,0.0,-0.99928,0.0,0.08448]
[1780397868501,52.16,69571.0,0.0,-0.99928,0.0,0.08477]
[1780397870637,52.16,69570.81,0.0,-0.99928,0.0,0.08474]
[1780397870720,52.16,69570.81,0.0,-0.99928,0.0,0.08474]
[1780397870949,52.16,69569.85,0.0,-0.99928,0.0,0.08459]
[1780397871722,52.16,69569.85,0.0,-0.99928,0.0,0.08459]
[1780397871873,52.16,69569.85,0.0,-0.99928,0.0,0.08459]
[1780397875207,52.16,69571.75,0.0,-0.99928,0.0,0.08488]
[1780397876724,52.16,69571.75,0.0,-0.99928,0.0,0.08488]
[1780397876974,52.16,69571.75,0.0,-0.99928,0.0,0.08488]
[1780397876825,52.16,69574.24,0.0,-0.99928,0.0,0.08526]
[1780397877938,52.16,69576.68,0.0,-0.99927,0.0,0.08564]
[1780397883263,52.16,69583.64,0.0,-0.99926,0.0,0.08672]
[1780397884269,52.16,69586.08,0.0,-0.99926,0.0,0.0871]
[1780397887291,52.16,69580.68,0.0,-0.99927,0.0,0.08626]
[1780397888298,52.16,69578.61,0.0,-0.99927,0.0,0.08594]
[1780397889291,52.16,69578.61,0.0,-0.99927,0.0,0.08594]
[1780397889471,52.16,69578.61,0.0,-0.99927,0.0,0.08594]
[1780397889475,52.16,69579.04,0.0,-0.99927,0.0,0.086]
[1780397890312,52.16,69575.08,0.0,-0.99928,0.0,0.08539]
[1780397895347,52.16,69573.8,0.0,-0.99928,0.0,0.08519]
[1780397900382,52.16,69573.53,0.0,-0.99928,0.0,0.08515]
[1780397906424,52.16,69574.23,0.0,-0.99928,0.0,0.08526]
[1780397911459,52.16,69574.01,0.0,-0.99928,0.0,0.08485]
[1780397916494,52.16,69573.93,0.0,-0.99928,0.0,0.08484]
[1780397921529,52.16,69575.21,0.0,-0.99928,0.0,0.08503]
[1780397922259,52.16,69575.21,0.0,-0.99928,0.0,0.08503]
[1780397927245,52.16,69576.76,0.0,-0.99928,0.0,0.08527]
[1780397930592,52.16,69579.16,0.0,-0.99927,0.0,0.08564]
[1780397934620,52.16,69581.04,0.0,-0.99927,0.0,0.08593]
[1780397938820,52.16,69581.07,0.0,-0.99927,0.0,0.08594]
[1780397938976,52.16,69581.07,0.0,-0.99927,0.0,0.08594]
[1780397939077,52.16,69581.1,0.0,-0.99927,0.0,0.08594]
[1780397941670,52.16,69577.34,0.0,-0.99928,0.0,0.08536]
[1780397944702,52.16,69575.58,0.0,-0.99928,0.0,0.08509]
[1780397945705,52.16,69569.34,0.0,-0.99929,0.0,0.08414]
[1780397947719,52.16,69576.47,0.0,-0.99928,0.0,0.08523]
[1780397948726,52.16,69575.62,0.0,-0.99928,0.0,0.0851]
[1780397949733,52.16,69573.27,0.0,-0.99928,0.0,0.08474]
[1780397954768,52.16,69572.76,0.0,-0.99928,0.0,0.08466]
[1780397959803,52.16,69572.62,0.0,-0.99928,0.0,0.08464]
[1780397961817,52.16,69574.09,0.0,-0.99928,0.0,0.08486]
[1780397966853,52.16,69574.33,0.0,-0.99928,0.0,0.0849]
[1780397972895,52.16,69574.36,0.0,-0.99928,0.0,0.08452]
[1780397977930,52.16,69574.34,0.0,-0.99928,0.0,0.08452]
[1780397981963,52.16,69570.73,0.0,-0.99929,0.0,0.08397]
[1780397982966,52.16,69555.29,0.0,-0.99931,0.0,0.08165]
[1780397983973,52.16,69557.27,0.0,-0.99931,0.0,0.08195]
[1780397989008,52.16,69556.75,0.0,-0.99931,0.0,0.08187]
[1780397992029,52.16,69554.51,0.0,-0.99931,0.0,0.08154]
[1780397995050,52.16,69556.19,0.0,-0.99931,0.0,0.08179]
[1780397998071,52.16,69553.05,0.0,-0.99931,0.0,0.08132]
[1780397999077,52.16,69548.25,0.0,-0.99932,0.0,0.08062]
[1780397999600,52.16,69548.25,0.0,-0.99932,0.0,0.08062]
[1780397999721,52.16,69548.25,0.0,-0.99932,0.0,0.08062]
[1780398000088,52.16,69547.16,0.0,-0.99932,0.0,0.08046]
[1780398001095,52.16,69549.57,0.0,-0.99932,0.0,0.08081]
[1780398007137,52.16,69551.73,0.0,-0.99931,0.0,0.08113]
[1780398008144,52.16,69548.09,0.0,-0.99932,0.0,0.08059]
[1780398009151,52.16,69544.64,0.0,-0.99932,0.0,0.08009]
[1780398010158,52.16,69541.69,0.0,-0.99933,0.0,0.07966]
[1780398013180,52.16,69538.43,0.0,-0.99933,0.0,0.07919]
[1780398014187,52.16,69542.12,0.0,-0.99933,0.0,0.07972]
[1780398015194,52.16,69545.71,0.0,-0.99932,0.0,0.08025]
[1780398017208,52.16,69544.1,0.0,-0.99932,0.0,0.08001]
[1780398019222,52.16,69547.8,0.0,-0.99932,0.0,0.08055]
[1780398023250,52.16,69551.09,0.0,-0.99931,0.0,0.08103]
[1780398027278,52.16,69553.49,0.0,-0.99931,0.0,0.08139]
[1780398029305,52.16,69559.45,0.0,-0.9993,0.0,0.08227]
[1780398031320,52.16,69561.07,0.0,-0.9993,0.0,0.08215]
[1780398033334,52.16,69559.27,0.0,-0.99931,0.0,0.08188]
[1780398037362,52.16,69554.33,0.0,-0.99931,0.0,0.08115]
[1780398040384,52.16,69551.56,0.0,-0.99932,0.0,0.08074]
[1780398042399,52.16,69548.91,0.0,-0.99932,0.0,0.08035]
[1780398044461,52.16,69548.33,0.0,-0.99932,0.0,0.08027]
[1780398044469,52.16,69548.33,0.0,-0.99932,0.0,0.08027]
[1780398044562,52.16,69548.48,0.0,-0.99932,0.0,0.08029]
[1780398050454,52.16,69548.96,0.0,-0.99932,0.0,0.08036]
[1780398053639,52.16,69548.46,0.0,-0.99932,0.0,0.08029]
[1780398053650,52.16,69548.46,0.0,-0.99932,0.0,0.08029]
[1780398053721,52.16,69548.46,0.0,-0.99932,0.0,0.08029]
[1780398053805,52.16,69547.06,0.0,-0.99932,0.0,0.08008]
[1780398056496,52.16,69545.62,0.0,-0.99932,0.0,0.07987]
[1780398058844,52.16,69545.68,0.0,-0.99932,0.0,0.07988]
[1780398058917,52.16,69545.68,0.0,-0.99932,0.0,0.07988]
[1780398058979,52.16,69545.68,0.0,-0.99932,0.0,0.07988]
[1780398059051,52.16,69552.23,0.0,-0.99932,0.0,0.08084]
[1780398059517,52.16,69555.18,0.0,-0.99931,0.0,0.08127]
[1780398060524,52.16,69559.5,0.0,-0.99931,0.0,0.08191]
[1780398062055,52.16,69559.5,0.0,-0.99931,0.0,0.08191]
[1780398062067,52.16,69559.5,0.0,-0.99931,0.0,0.08191]
[1780398062219,52.16,69559.5,0.0,-0.99931,0.0,0.08191]
[1780398062178,52.16,69558.6,0.0,-0.99931,0.0,0.08178]
[1780398062540,52.16,69556.59,0.0,-0.99931,0.0,0.08148]
[1780398063545,52.16,69554.17,0.0,-0.99931,0.0,0.08112]
[1780398067723,52.16,69553.68,0.0,-0.99931,0.0,0.08105]
[1780398067732,52.16,69553.68,0.0,-0.99931,0.0,0.08105]
[1780398067920,52.16,69553.68,0.0,-0.99931,0.0,0.08105]
[1780398067971,52.16,69553.68,0.0,-0.99931,0.0,0.08105]
[1780398067983,52.16,69553.68,0.0,-0.99931,0.0,0.08105]
[1780398068219,52.16,69553.68,0.0,-0.99931,0.0,0.08105]
[1780398068022,52.16,69550.99,0.0,-0.99932,0.0,0.08066]
[1780398070594,52.16,69549.37,0.0,-0.99932,0.0,0.08042]
[1780398071601,52.16,69546.81,0.0,-0.99932,0.0,0.08005]
[1780398074623,52.16,69545.37,0.0,-0.99932,0.0,0.07984]
[1780398075629,52.16,69542.32,0.0,-0.99933,0.0,0.07939]
[1780398076315,52.16,69542.32,0.0,-0.99933,0.0,0.07939]
[1780398076326,52.16,69542.32,0.0,-0.99933,0.0,0.07939]
[1780398076470,52.16,69542.32,0.0,-0.99933,0.0,0.07939]
[1780398076636,52.16,69541.62,0.0,-0.99933,0.0,0.07929]
[1780398080664,52.16,69543.56,0.0,-0.99933,0.0,0.07957]
[1780398081927,52.16,69543.56,0.0,-0.99933,0.0,0.07957]
[1780398081973,52.16,69543.56,0.0,-0.99933,0.0,0.07957]
[1780398081984,52.16,69543.56,0.0,-0.99933,0.0,0.07957]
[1780398082220,52.16,69543.56,0.0,-0.99933,0.0,0.07957]
[1780398082250,52.16,69542.35,0.0,-0.99933,0.0,0.0794]
[1780398085699,52.16,69539.81,0.0,-0.99933,0.0,0.07903]
[1780398089047,52.16,69539.65,0.0,-0.99933,0.0,0.07901]
[1780398089213,52.16,69539.65,0.0,-0.99933,0.0,0.07901]
[1780398089220,52.16,69539.65,0.0,-0.99933,0.0,0.07901]
[1780398089275,52.16,69539.56,0.0,-0.99933,0.0,0.079]
[1780398091741,52.16,69539.92,0.0,-0.99934,0.0,0.07869]
[1780398096776,52.16,69541.88,0.0,-0.99933,0.0,0.07897]
[1780398098790,52.16,69538.91,0.0,-0.99934,0.0,0.07855]
[1780398099959,52.16,69538.91,0.0,-0.99934,0.0,0.07855]
[1780398099973,52.16,69538.91,0.0,-0.99934,0.0,0.07855]
[1780398099982,52.16,69538.91,0.0,-0.99934,0.0,0.07855]
[1780398100044,52.16,69534.46,0.0,-0.99934,0.0,0.07791]
[1780398103720,52.16,69534.1,0.0,-0.99934,0.0,0.07786]
[1780398103729,52.16,69534.1,0.0,-0.99934,0.0,0.07786]
[1780398103825,52.16,69533.26,0.0,-0.99934,0.0,0.07774]
[1780398104833,52.16,69534.53,0.0,-0.99934,0.0,0.07792]
[1780398106177,52.16,69534.53,0.0,-0.99934,0.0,0.07792]
[1780398106220,52.16,69534.53,0.0,-0.99934,0.0,0.07792]
[1780398106245,52.16,69534.53,0.0,-0.99934,0.0,0.07792]
[1780398106264,52.16,69532.88,0.0,-0.99934,0.0,0.07769]
[1780398106847,52.16,69527.06,0.0,-0.99935,0.0,0.07687]
[1780398108861,52.16,69526.73,0.0,-0.99935,0.0,0.07682]
[1780398109720,52.16,69526.73,0.0,-0.99935,0.0,0.07682]
[1780398109916,52.16,69526.73,0.0,-0.99935,0.0,0.07682]
[1780398110015,52.16,69528.13,0.0,-0.99935,0.0,0.07702]
[1780398110875,52.16,69533.8,0.0,-0.99934,0.0,0.07782]
[1780398112019,52.16,69533.8,0.0,-0.99934,0.0,0.07782]
[1780398112074,52.16,69533.8,0.0,-0.99934,0.0,0.07782]
[1780398112219,52.16,69533.8,0.0,-0.99934,0.0,0.07782]
[1780398112256,52.16,69534.54,0.0,-0.99934,0.0,0.07792]
[1780398112321,52.16,69534.54,0.0,-0.99934,0.0,0.07792]
[1780398112889,52.16,69530.21,0.0,-0.99935,0.0,0.07731]
[1780398114903,52.16,69528.86,0.0,-0.99935,0.0,0.07712]
[1780398115722,52.16,69528.86,0.0,-0.99935,0.0,0.07712]
[1780398115740,52.16,69528.86,0.0,-0.99935,0.0,0.07712]
[1780398115910,52.16,69527.37,0.0,-0.99935,0.0,0.07691]
[1780398117001,52.16,69527.37,0.0,-0.99935,0.0,0.07691]
[1780398117046,52.16,69519.67,0.0,-0.99936,0.0,0.07583]
[1780398117599,52.16,69519.67,0.0,-0.99936,0.0,0.07583]
[1780398117924,52.16,69506.12,0.0,-0.99938,0.0,0.07397]
[1780398118931,52.16,69505.57,0.0,-0.99938,0.0,0.0739]
[1780398119723,52.16,69505.57,0.0,-0.99938,0.0,0.0739]
[1780398119864,52.16,69505.57,0.0,-0.99938,0.0,0.0739]
[1780398119937,52.16,69505.94,0.0,-0.99938,0.0,0.07395]
[1780398121953,52.16,69496.15,0.0,-0.99939,0.0,0.07263]
[1780398122960,52.16,69491.23,0.0,-0.9994,0.0,0.07198]
[1780398124974,52.16,69488.45,0.0,-0.9994,0.0,0.07161]
[1780398125408,52.16,69488.45,0.0,-0.9994,0.0,0.07161]
[1780398125561,52.16,69488.45,0.0,-0.9994,0.0,0.07161]
[1780398125981,52.16,69488.07,0.0,-0.9994,0.0,0.07156]
[1780398127472,52.16,69488.17,0.0,-0.9994,0.0,0.07157]
[1780398127598,52.16,69488.17,0.0,-0.9994,0.0,0.07157]
[1780398127994,52.16,69487.95,0.0,-0.9994,0.0,0.07155]
[1780398131473,52.16,69487.38,0.0,-0.9994,0.0,0.07147]
[1780398131703,52.16,69487.38,0.0,-0.9994,0.0,0.07147]
[1780398132023,52.16,69487.79,0.0,-0.9994,0.0,0.07152]
[1780398133213,52.16,69487.79,0.0,-0.9994,0.0,0.07152]
[1780398133269,52.16,69483.94,0.0,-0.9994,0.0,0.07102]
[1780398133452,52.16,69483.94,0.0,-0.9994,0.0,0.07102]
[1780398134038,52.16,69480.31,0.0,-0.99941,0.0,0.07055]
[1780398135470,52.16,69480.37,0.0,-0.99941,0.0,0.07055]
[1780398135623,52.16,69480.37,0.0,-0.99941,0.0,0.07055]
[1780398136052,52.16,69480.6,0.0,-0.99941,0.0,0.07058]
[1780398136688,52.16,69480.6,0.0,-0.99941,0.0,0.07058]
[1780398136721,52.16,69480.6,0.0,-0.99941,0.0,0.07058]
[1780398136807,52.16,69480.6,0.0,-0.99941,0.0,0.07058]
[1780398137059,52.16,69480.49,0.0,-0.99941,0.0,0.07057]
[1780398138111,52.16,69480.49,0.0,-0.99941,0.0,0.07057]
[1780398138168,52.16,69480.49,0.0,-0.99941,0.0,0.07057]
[1780398138169,52.16,69476.75,0.0,-0.99941,0.0,0.07008]
[1780398139074,52.16,69469.51,0.0,-0.99942,0.0,0.06915]
[1780398140081,52.16,69469.18,0.0,-0.99942,0.0,0.06911]
[1780398141472,52.16,69469.11,0.0,-0.99942,0.0,0.0691]
[1780398141699,52.16,69469.11,0.0,-0.99942,0.0,0.0691]
[1780398142094,52.16,69470.18,0.0,-0.99942,0.0,0.06924]
[1780398145116,52.16,69473.44,0.0,-0.99942,0.0,0.06966]
[1780398146124,52.16,69474.22,0.0,-0.99942,0.0,0.06976]
[1780398147130,52.16,69477.4,0.0,-0.99941,0.0,0.07017]
[1780398147869,52.16,69477.4,0.0,-0.99941,0.0,0.07017]
[1780398148075,52.16,69477.4,0.0,-0.99941,0.0,0.07017]
[1780398148137,52.16,69486.79,0.0,-0.9994,0.0,0.07139]
[1780398149143,52.16,69490.75,0.0,-0.9994,0.0,0.07192]
[1780398152165,52.16,69497.34,0.0,-0.99939,0.0,0.07246]
[1780398153172,52.16,69501.12,0.0,-0.99939,0.0,0.07296]
[1780398155186,52.16,69499.88,0.0,-0.99939,0.0,0.0728]
[1780398156193,52.16,69498.87,0.0,-0.99939,0.0,0.07266]
[1780398157203,52.16,69497.24,0.0,-0.99939,0.0,0.07245]
[1780398158210,52.16,69494.4,0.0,-0.99939,0.0,0.07207]
[1780398163245,52.16,69494.0,0.0,-0.9994,0.0,0.07201]
[1780398168280,52.16,69493.82,0.0,-0.9994,0.0,0.07199]
[1780398172314,52.16,69500.2,0.0,-0.99939,0.0,0.07284]
[1780398173321,52.16,69501.02,0.0,-0.99939,0.0,0.07295]
[1780398175335,52.16,69501.64,0.0,-0.99939,0.0,0.07303]
[1780398176342,52.16,69502.71,0.0,-0.99938,0.0,0.07318]
[1780398180374,52.16,69505.11,0.0,-0.99938,0.0,0.0735]
[1780398182388,52.16,69505.96,0.0,-0.99938,0.0,0.07362]
[1780398183395,52.16,69520.07,0.0,-0.99936,0.0,0.07554]
[1780398184402,52.16,69523.83,0.0,-0.99936,0.0,0.07607]
[1780398185473,52.16,69523.83,0.0,-0.99936,0.0,0.07607]
[1780398185735,52.16,69523.83,0.0,-0.99936,0.0,0.07607]
[1780398185773,52.16,69525.53,0.0,-0.99936,0.0,0.0763]
[1780398187423,52.16,69526.41,0.0,-0.99936,0.0,0.07643]
[1780398188430,52.16,69527.33,0.0,-0.99935,0.0,0.07656]
[1780398189436,52.16,69529.04,0.0,-0.99935,0.0,0.07679]
[1780398193465,52.16,69527.02,0.0,-0.99935,0.0,0.07651]
[1780398194472,52.16,69528.15,0.0,-0.99935,0.0,0.07667]
[1780398195500,52.16,69524.73,0.0,-0.99936,0.0,0.07619]
[1780398196486,52.16,69522.53,0.0,-0.99936,0.0,0.07589]
[1780398197930,52.16,69521.61,0.0,-0.99936,0.0,0.07576]
[1780398203535,52.16,69522.1,0.0,-0.99936,0.0,0.07583]
[1780398207562,52.16,69523.0,0.0,-0.99936,0.0,0.07595]
[1780398212598,52.16,69522.8,0.0,-0.99936,0.0,0.07558]
[1780398218640,52.16,69511.52,0.0,-0.99938,0.0,0.07403]
[1780398219647,52.16,69513.47,0.0,-0.99937,0.0,0.0743]
[1780398222668,52.16,69514.67,0.0,-0.99937,0.0,0.07446]
[1780398224738,52.16,69513.08,0.0,-0.99937,0.0,0.07424]
[1780398225753,52.16,69511.85,0.0,-0.99938,0.0,0.07408]
[1780398232737,52.16,69512.62,0.0,-0.99938,0.0,0.07418]
[1780398233745,52.16,69514.74,0.0,-0.99937,0.0,0.07447]
[1780398237776,52.16,69513.32,0.0,-0.99937,0.0,0.07428]
[1780398239790,52.16,69512.28,0.0,-0.99938,0.0,0.07413]
[1780398241804,52.16,69511.05,0.0,-0.99938,0.0,0.07397]
[1780398243818,52.16,69504.12,0.0,-0.99939,0.0,0.07303]
[1780398244825,52.16,69500.89,0.0,-0.99939,0.0,0.0726]
[1780398246839,52.16,69502.13,0.0,-0.99939,0.0,0.07276]
[1780398248853,52.16,69501.21,0.0,-0.99939,0.0,0.07264]
[1780398249860,52.16,69498.96,0.0,-0.99939,0.0,0.07234]
[1780398253888,52.16,69498.11,0.0,-0.99939,0.0,0.07223]
[1780398255902,52.16,69500.49,0.0,-0.99939,0.0,0.07255]
[1780398256909,52.16,69501.62,0.0,-0.99939,0.0,0.0727]
[1780398257916,52.16,69498.31,0.0,-0.99939,0.0,0.07226]
[1780398260937,52.16,69499.24,0.0,-0.99939,0.0,0.07238]
[1780398263958,52.16,69500.16,0.0,-0.99939,0.0,0.0725]
[1780398264965,52.16,69501.28,0.0,-0.99939,0.0,0.07265]
[1780398266979,52.16,69498.92,0.0,-0.99939,0.0,0.07234]
[1780398270000,52.16,69500.14,0.0,-0.99939,0.0,0.0725]
[1780398271007,52.16,69500.49,0.0,-0.99939,0.0,0.07221]
[1780398276052,52.16,69499.33,0.0,-0.99939,0.0,0.07206]
[1780398278065,52.16,69493.67,0.0,-0.9994,0.0,0.07131]
[1780398279072,52.16,69489.47,0.0,-0.99941,0.0,0.07076]
[1780398283103,52.16,69488.6,0.0,-0.99941,0.0,0.07065]
[1780398288138,52.16,69488.86,0.0,-0.99941,0.0,0.07068]
[1780398293174,52.16,69489.01,0.0,-0.99941,0.0,0.0707]
[1780398298210,52.16,69489.19,0.0,-0.99941,0.0,0.07072]
[1780398301231,52.16,69487.94,0.0,-0.99941,0.0,0.07056]
[1780398304252,52.16,69490.17,0.0,-0.99941,0.0,0.07085]
[1780398305259,52.16,69491.73,0.0,-0.9994,0.0,0.07106]
[1780398307273,52.16,69493.08,0.0,-0.9994,0.0,0.07123]
[1780398308280,52.16,69489.88,0.0,-0.99941,0.0,0.07081]
[1780398309287,52.16,69488.75,0.0,-0.99941,0.0,0.07067]
[1780398311301,52.16,69490.12,0.0,-0.99941,0.0,0.07085]
[1780398313315,52.16,69489.01,0.0,-0.99941,0.0,0.0707]
[1780398315329,52.16,69494.14,0.0,-0.9994,0.0,0.07137]
[1780398320364,52.16,69495.33,0.0,-0.9994,0.0,0.07153]
[1780398325400,52.16,69494.56,0.0,-0.9994,0.0,0.07143]
[1780398330437,52.16,69500.53,0.0,-0.99939,0.0,0.07222]
[1780398331444,52.16,69501.61,0.0,-0.99939,0.0,0.07203]
[1780398333458,52.16,69500.91,0.0,-0.9994,0.0,0.07194]
[1780398342522,52.16,69491.87,0.0,-0.99941,0.0,0.07075]
[1780398343528,52.16,69489.64,0.0,-0.99941,0.0,0.07046]
[1780398344536,52.16,69489.32,0.0,-0.99941,0.0,0.07042]
[1780398347556,52.16,69491.61,0.0,-0.99941,0.0,0.07071]
[1780398348564,52.16,69489.56,0.0,-0.99941,0.0,0.07045]
[1780398349571,52.16,69485.05,0.0,-0.99941,0.0,0.06986]
[1780398350578,52.16,69483.8,0.0,-0.99942,0.0,0.0697]
[1780398351585,52.16,69482.19,0.0,-0.99942,0.0,0.06949]
[1780398352592,52.16,69479.01,0.0,-0.99942,0.0,0.06909]
[1780398353603,52.16,69473.15,0.0,-0.99943,0.0,0.06834]
[1780398354609,52.16,69471.35,0.0,-0.99943,0.0,0.06811]
[1780398355617,52.16,69471.3,0.0,-0.99943,0.0,0.06811]
[1780398360652,52.16,69475.75,0.0,-0.99942,0.0,0.06867]
[1780398361659,52.16,69478.55,0.0,-0.99942,0.0,0.06903]
[1780398362668,52.16,69479.86,0.0,-0.99942,0.0,0.0692]
[1780398365687,52.16,69478.95,0.0,-0.99942,0.0,0.06908]
[1780398370721,52.16,69485.18,0.0,-0.99941,0.0,0.06988]
[1780398374750,52.16,69486.26,0.0,-0.99941,0.0,0.07002]
[1780398375757,52.16,69487.33,0.0,-0.99941,0.0,0.07016]
[1780398376765,52.16,69488.23,0.0,-0.99941,0.0,0.07027]
[1780398377771,52.16,69492.48,0.0,-0.99941,0.0,0.07083]
[1780398378778,52.16,69493.57,0.0,-0.9994,0.0,0.07097]
[1780398380791,52.16,69494.79,0.0,-0.9994,0.0,0.07113]
[1780398382806,52.16,69493.61,0.0,-0.9994,0.0,0.07098]
[1780398383813,52.16,69492.76,0.0,-0.9994,0.0,0.07086]
[1780398385827,52.16,69491.09,0.0,-0.99941,0.0,0.07065]
[1780398388848,52.16,69492.47,0.0,-0.99941,0.0,0.07083]
[1780398389855,52.16,69491.35,0.0,-0.99941,0.0,0.07068]
[1780398390863,52.16,69493.53,0.0,-0.9994,0.0,0.07096]
[1780398391869,52.16,69492.07,0.0,-0.99941,0.0,0.07045]
[1780398392876,52.16,69491.1,0.0,-0.99941,0.0,0.07032]
[1780398396904,52.16,69491.81,0.0,-0.99941,0.0,0.07041]
[1780398401939,52.16,69491.26,0.0,-0.99941,0.0,0.07034]
[1780398404959,52.16,69492.1,0.0,-0.99941,0.0,0.07045]
[1780398409995,52.16,69491.73,0.0,-0.99941,0.0,0.0704]
[1780398413017,52.16,69490.45,0.0,-0.99941,0.0,0.07024]
[1780398418052,52.16,69490.06,0.0,-0.99941,0.0,0.07019]
[1780398420066,52.16,69486.02,0.0,-0.99942,0.0,0.06966]
[1780398421073,52.16,69483.63,0.0,-0.99942,0.0,0.06936]
[1780398425101,52.16,69485.04,0.0,-0.99942,0.0,0.06954]
[1780398427116,52.16,69487.9,0.0,-0.99941,0.0,0.06991]
[1780398429130,52.16,69488.97,0.0,-0.99941,0.0,0.07004]
[1780398431144,52.16,69487.86,0.0,-0.99941,0.0,0.0699]
[1780398432150,52.16,69486.23,0.0,-0.99942,0.0,0.06969]
[1780398434165,52.16,69479.64,0.0,-0.99942,0.0,0.06885]
[1780398435172,52.16,69476.67,0.0,-0.99943,0.0,0.06847]
[1780398440207,52.16,69476.1,0.0,-0.99943,0.0,0.0684]
[1780398442221,52.16,69467.81,0.0,-0.99944,0.0,0.06735]
[1780398443228,52.16,69465.48,0.0,-0.99944,0.0,0.06706]
[1780398444235,52.16,69466.33,0.0,-0.99944,0.0,0.06717]
[1780398448263,52.16,69467.4,0.0,-0.99944,0.0,0.0673]
[1780398449270,52.16,69468.16,0.0,-0.99944,0.0,0.0674]
[1780398454312,52.16,69467.82,0.0,-0.99944,0.0,0.06704]
[1780398459348,52.16,69470.94,0.0,-0.99944,0.0,0.06743]
[1780398460355,52.16,69472.87,0.0,-0.99943,0.0,0.06767]
[1780398465390,52.16,69472.21,0.0,-0.99943,0.0,0.06759]
[1780398467404,52.16,69471.43,0.0,-0.99943,0.0,0.06749]
[1780398472439,52.16,69471.79,0.0,-0.99943,0.0,0.06754]
[1780398477474,52.16,69471.51,0.0,-0.99943,0.0,0.0675]
[1780398482509,52.16,69469.94,0.0,-0.99944,0.0,0.06731]
[1780398483516,52.16,69459.03,0.0,-0.99945,0.0,0.06596]
[1780398484523,52.16,69456.12,0.0,-0.99945,0.0,0.0656]
[1780398485477,52.16,69456.12,0.0,-0.99945,0.0,0.0656]
[1780398485796,52.16,69455.58,0.0,-0.99945,0.0,0.06553]
[1780398486537,52.16,69456.68,0.0,-0.99945,0.0,0.06567]
[1780398491572,52.16,69456.99,0.0,-0.99945,0.0,0.06571]
[1780398492579,52.16,69459.14,0.0,-0.99945,0.0,0.06597]
[1780398494593,52.16,69460.05,0.0,-0.99945,0.0,0.06608]
[1780398497614,52.16,69461.44,0.0,-0.99945,0.0,0.06625]
[1780398498621,52.16,69468.75,0.0,-0.99944,0.0,0.06716]
[1780398500635,52.16,69468.99,0.0,-0.99944,0.0,0.06719]
[1780398505670,52.16,69468.7,0.0,-0.99944,0.0,0.06715]
[1780398511712,52.16,69469.11,0.0,-0.99944,0.0,0.06689]
[1780398516747,52.16,69469.04,0.0,-0.99944,0.0,0.06688]
[1780398519772,52.16,69471.29,0.0,-0.99944,0.0,0.06716]
[1780398520777,52.16,69478.77,0.0,-0.99943,0.0,0.0681]
[1780398521784,52.16,69480.09,0.0,-0.99943,0.0,0.06827]
[1780398522791,52.16,69480.83,0.0,-0.99943,0.0,0.06836]
[1780398523798,52.16,69481.57,0.0,-0.99943,0.0,0.06845]
[1780398524805,52.16,69479.88,0.0,-0.99943,0.0,0.06824]
[1780398526819,52.16,69480.6,0.0,-0.99943,0.0,0.06833]
[1780398534875,52.16,69481.23,0.0,-0.99943,0.0,0.06841]
[1780398536889,52.16,69482.94,0.0,-0.99942,0.0,0.06863]
[1780398537896,52.16,69486.25,0.0,-0.99942,0.0,0.06905]
[1780398541923,52.16,69487.22,0.0,-0.99942,0.0,0.06917]
[1780398546960,52.16,69493.58,0.0,-0.99941,0.0,0.06999]
[1780398547966,52.16,69498.01,0.0,-0.99941,0.0,0.07057]
[1780398549980,52.16,69499.26,0.0,-0.99941,0.0,0.07073]
[1780398550987,52.16,69496.68,0.0,-0.99941,0.0,0.07039]
[1780398555015,52.16,69494.77,0.0,-0.99941,0.0,0.07015]
[1780398556036,52.16,69502.3,0.0,-0.9994,0.0,0.07113]
[1780398557034,52.16,69508.67,0.0,-0.99939,0.0,0.07197]
[1780398558041,52.16,69509.31,0.0,-0.99939,0.0,0.07205]
[1780398560056,52.16,69511.71,0.0,-0.99939,0.0,0.07237]
[1780398562069,52.16,69513.7,0.0,-0.99939,0.0,0.07264]
[1780398563076,52.16,69512.55,0.0,-0.99939,0.0,0.07249]
[1780398568111,52.16,69512.25,0.0,-0.99939,0.0,0.07245]
[1780398569118,52.16,69511.39,0.0,-0.99939,0.0,0.07233]
[1780398571132,52.16,69511.88,0.0,-0.99939,0.0,0.07206]
[1780398574153,52.16,69505.23,0.0,-0.9994,0.0,0.07118]
[1780398575160,52.16,69503.38,0.0,-0.9994,0.0,0.07094]
[1780398582209,52.16,69502.58,0.0,-0.9994,0.0,0.07084]
[1780398583714,52.16,69503.78,0.0,-0.9994,0.0,0.07099]
[1780398584223,52.16,69504.51,0.0,-0.9994,0.0,0.07109]
[1780398589258,52.16,69505.09,0.0,-0.9994,0.0,0.07117]
[1780398595300,52.16,69504.85,0.0,-0.9994,0.0,0.07113]
[1780398598324,52.16,69505.72,0.0,-0.9994,0.0,0.07125]
[1780398600338,52.16,69507.87,0.0,-0.9994,0.0,0.07153]
[1780398603360,52.16,69512.5,0.0,-0.99939,0.0,0.07215]
[1780398604367,52.16,69513.69,0.0,-0.99939,0.0,0.0723]
[1780398610408,52.16,69508.57,0.0,-0.9994,0.0,0.07162]
[1780398613430,52.16,69510.01,0.0,-0.9994,0.0,0.07182]
[1780398614437,52.16,69511.47,0.0,-0.99939,0.0,0.07201]
[1780398615444,52.16,69510.71,0.0,-0.99939,0.0,0.07191]
[1780398616451,52.16,69509.16,0.0,-0.9994,0.0,0.0717]
[1780398621486,52.16,69508.83,0.0,-0.9994,0.0,0.07166]
[1780398626521,52.16,69509.19,0.0,-0.9994,0.0,0.07171]
[1780398627531,52.16,69510.16,0.0,-0.9994,0.0,0.07184]
[1780398632566,52.16,69510.06,0.0,-0.9994,0.0,0.07149]
[1780398637601,52.16,69509.88,0.0,-0.9994,0.0,0.07147]
[1780398642637,52.16,69509.59,0.0,-0.9994,0.0,0.07143]
[1780398645659,52.16,69510.46,0.0,-0.9994,0.0,0.07154]
[1780398646666,52.16,69514.64,0.0,-0.99939,0.0,0.0721]
[1780398647673,52.16,69515.42,0.0,-0.99939,0.0,0.0722]
[1780398651701,52.16,69514.49,0.0,-0.99939,0.0,0.07208]
[1780398654721,52.16,69513.34,0.0,-0.99939,0.0,0.07192]
[1780398659756,52.16,69513.07,0.0,-0.99939,0.0,0.07189]
[1780398660764,52.16,69510.79,0.0,-0.9994,0.0,0.07159]
[1780398661771,52.16,69509.1,0.0,-0.9994,0.0,0.07136]
[1780398662778,52.16,69505.99,0.0,-0.9994,0.0,0.07095]
[1780398663785,52.16,69501.96,0.0,-0.99941,0.0,0.07043]
[1780398664792,52.16,69501.19,0.0,-0.99941,0.0,0.07033]
[1780398666806,52.16,69495.7,0.0,-0.99941,0.0,0.06962]
[1780398667813,52.16,69493.43,0.0,-0.99942,0.0,0.06933]
[1780398668820,52.16,69491.59,0.0,-0.99942,0.0,0.06909]
[1780398670834,52.16,69488.57,0.0,-0.99942,0.0,0.0687]
[1780398672848,52.16,69491.06,0.0,-0.99942,0.0,0.06902]
[1780398674862,52.16,69488.97,0.0,-0.99942,0.0,0.06875]
[1780398676877,52.16,69491.3,0.0,-0.99942,0.0,0.06905]
[1780398678890,52.16,69488.85,0.0,-0.99942,0.0,0.06874]
[1780398680904,52.16,69491.55,0.0,-0.99942,0.0,0.06908]
[1780398682919,52.16,69492.94,0.0,-0.99942,0.0,0.06926]
[1780398685017,52.16,69489.06,0.0,-0.99942,0.0,0.06877]
[1780398685946,52.16,69458.69,0.0,-0.99946,0.0,0.06499]
[1780398687204,52.16,69458.69,0.0,-0.99946,0.0,0.06499]
[1780398687477,52.16,69458.69,0.0,-0.99946,0.0,0.06499]
[1780398687564,52.16,69448.18,0.0,-0.99947,0.0,0.06373]
[1780398687959,52.16,69442.54,0.0,-0.99947,0.0,0.06306]
[1780398689477,52.16,69442.54,0.0,-0.99947,0.0,0.06306]
[1780398689726,52.16,69442.54,0.0,-0.99947,0.0,0.06306]
[1780398689765,52.16,69441.95,0.0,-0.99947,0.0,0.06299]
[1780398691536,52.16,69442.05,0.0,-0.99947,0.0,0.063]
[1780398691730,52.16,69442.05,0.0,-0.99947,0.0,0.063]
[1780398691741,52.16,69442.43,0.0,-0.99948,0.0,0.06275]
[1780398692994,52.16,69448.28,0.0,-0.99947,0.0,0.06344]
[1780398694000,52.16,69451.79,0.0,-0.99947,0.0,0.06386]
[1780398697022,52.16,69453.48,0.0,-0.99946,0.0,0.06406]
[1780398699562,52.16,69453.22,0.0,-0.99947,0.0,0.06403]
[1780398699723,52.16,69453.22,0.0,-0.99947,0.0,0.06403]
[1780398699731,52.16,69453.22,0.0,-0.99947,0.0,0.06403]
[1780398699973,52.16,69453.94,0.0,-0.99946,0.0,0.06412]
[1780398700133,52.16,69453.94,0.0,-0.99946,0.0,0.06412]
[1780398700224,52.16,69453.94,0.0,-0.99946,0.0,0.06412]
[1780398700238,52.16,69453.94,0.0,-0.99946,0.0,0.06412]
[1780398700471,52.16,69453.94,0.0,-0.99946,0.0,0.06412]
[1780398700575,52.16,69454.03,0.0,-0.99946,0.0,0.06413]
[1780398701050,52.16,69445.09,0.0,-0.99947,0.0,0.06306]
[1780398702556,52.16,69436.74,0.0,-0.99948,0.0,0.06209]
[1780398703064,52.16,69434.3,0.0,-0.99948,0.0,0.0618]
[1780398704071,52.16,69429.53,0.0,-0.99949,0.0,0.06125]
[1780398705078,52.16,69427.91,0.0,-0.99949,0.0,0.06107]
[1780398708060,52.16,69428.0,0.0,-0.99949,0.0,0.06108]
[1780398708221,52.16,69428.0,0.0,-0.99949,0.0,0.06108]
[1780398708239,52.16,69428.0,0.0,-0.99949,0.0,0.06108]
[1780398708473,52.16,69428.0,0.0,-0.99949,0.0,0.06108]
[1780398709368,52.16,69427.77,0.0,-0.99949,0.0,0.06105]
[1780398709475,52.16,69427.77,0.0,-0.99949,0.0,0.06105]
[1780398709491,52.16,69427.77,0.0,-0.99949,0.0,0.06105]
[1780398709723,52.16,69427.77,0.0,-0.99949,0.0,0.06105]
[1780398709781,52.16,69427.68,0.0,-0.99949,0.0,0.06104]
[1780398713989,52.16,69426.63,0.0,-0.99949,0.0,0.06092]
[1780398714047,52.16,69426.63,0.0,-0.99949,0.0,0.06092]
[1780398714225,52.16,69426.63,0.0,-0.99949,0.0,0.06092]
[1780398714932,52.16,69426.63,0.0,-0.99949,0.0,0.06092]
[1780398714944,52.16,69427.82,0.0,-0.99949,0.0,0.06106]
[1780398714974,52.16,69427.82,0.0,-0.99949,0.0,0.06106]
[1780398714986,52.16,69427.82,0.0,-0.99949,0.0,0.06106]
[1780398715223,52.16,69427.82,0.0,-0.99949,0.0,0.06106]
[1780398715295,52.16,69430.48,0.0,-0.99949,0.0,0.06136]
[1780398717440,52.16,69429.72,0.0,-0.99949,0.0,0.06127]
[1780398717468,52.16,69429.72,0.0,-0.99949,0.0,0.06127]
[1780398717684,52.16,69429.72,0.0,-0.99949,0.0,0.06127]
[1780398717723,52.16,69429.72,0.0,-0.99949,0.0,0.06127]
[1780398717840,52.16,69429.72,0.0,-0.99949,0.0,0.06127]
[1780398717924,52.16,69426.57,0.0,-0.99949,0.0,0.06091]
[1780398717972,52.16,69426.57,0.0,-0.99949,0.0,0.06091]
[1780398723205,52.16,69419.79,0.0,-0.9995,0.0,0.06014]
[1780398724234,52.16,69412.82,0.0,-0.99951,0.0,0.05936]
[1780398725228,52.16,69415.04,0.0,-0.9995,0.0,0.05961]
[1780398726235,52.16,69417.18,0.0,-0.9995,0.0,0.05985]
[1780398727242,52.16,69420.17,0.0,-0.9995,0.0,0.06019]
[1780398728311,52.16,69420.17,0.0,-0.9995,0.0,0.06019]
[1780398728399,52.16,69420.17,0.0,-0.9995,0.0,0.06019]
[1780398728442,52.16,69420.17,0.0,-0.9995,0.0,0.06019]
[1780398728474,52.16,69420.17,0.0,-0.9995,0.0,0.06019]
[1780398728518,52.16,69420.17,0.0,-0.9995,0.0,0.06019]
[1780398728721,52.16,69420.17,0.0,-0.9995,0.0,0.06019]
[1780398728731,52.16,69421.13,0.0,-0.9995,0.0,0.06029]
[1780398729861,52.16,69426.48,0.0,-0.99949,0.0,0.0609]
[1780398730890,52.16,69426.48,0.0,-0.99949,0.0,0.0609]
[1780398730973,52.16,69429.99,0.0,-0.99949,0.0,0.06131]
[1780398731002,52.16,69429.99,0.0,-0.99949,0.0,0.06131]
[1780398731222,52.16,69429.99,0.0,-0.99949,0.0,0.06131]
[1780398733870,52.16,69430.78,0.0,-0.99949,0.0,0.0614]
[1780398733888,52.16,69434.15,0.0,-0.99949,0.0,0.06179]
[1780398734222,52.16,69434.15,0.0,-0.99949,0.0,0.06179]
[1780398734291,52.16,69436.37,0.0,-0.99948,0.0,0.06204]
[1780398735298,52.16,69443.13,0.0,-0.99948,0.0,0.06283]
[1780398736322,52.16,69447.0,0.0,-0.99947,0.0,0.06329]
[1780398737317,52.16,69454.21,0.0,-0.99946,0.0,0.06415]
[1780398738324,52.16,69454.42,0.0,-0.99946,0.0,0.06417]
[1780398739331,52.16,69450.45,0.0,-0.99947,0.0,0.0637]
[1780398742958,52.16,69449.62,0.0,-0.99947,0.0,0.0636]
[1780398742976,52.16,69449.62,0.0,-0.99947,0.0,0.0636]
[1780398742352,52.16,69448.04,0.0,-0.99947,0.0,0.06341]
[1780398743187,52.16,69448.04,0.0,-0.99947,0.0,0.06341]
[1780398743221,52.16,69448.04,0.0,-0.99947,0.0,0.06341]
[1780398745373,52.16,69445.29,0.0,-0.99947,0.0,0.06309]
[1780398747387,52.16,69436.59,0.0,-0.99948,0.0,0.06207]
[1780398748394,52.16,69429.7,0.0,-0.99949,0.0,0.06127]
[1780398749401,52.16,69427.94,0.0,-0.99949,0.0,0.06107]
[1780398750408,52.16,69426.0,0.0,-0.99949,0.0,0.06085]
[1780398752422,52.16,69417.2,0.0,-0.9995,0.0,0.05957]
[1780398753886,52.16,69417.2,0.0,-0.9995,0.0,0.05957]
[1780398753948,52.16,69417.2,0.0,-0.9995,0.0,0.05957]
[1780398753975,52.16,69417.2,0.0,-0.9995,0.0,0.05957]
[1780398753926,52.16,69415.86,0.0,-0.99951,0.0,0.05942]
[1780398754165,52.16,69415.86,0.0,-0.99951,0.0,0.05942]
[1780398754227,52.16,69415.86,0.0,-0.99951,0.0,0.05942]
[1780398754436,52.16,69414.54,0.0,-0.99951,0.0,0.05927]
[1780398757457,52.16,69409.89,0.0,-0.99951,0.0,0.05875]
[1780398759470,52.16,69407.64,0.0,-0.99951,0.0,0.0585]
[1780398760949,52.16,69407.64,0.0,-0.99951,0.0,0.0585]
[1780398760968,52.16,69407.64,0.0,-0.99951,0.0,0.0585]
[1780398761221,52.16,69407.25,0.0,-0.99951,0.0,0.05846]
[1780398761376,52.16,69407.25,0.0,-0.99951,0.0,0.05846]
[1780398761472,52.16,69407.25,0.0,-0.99951,0.0,0.05846]
[1780398761485,52.16,69407.32,0.0,-0.99951,0.0,0.05847]
[1780398763499,52.16,69413.66,0.0,-0.99951,0.0,0.05917]
[1780398764894,52.16,69413.66,0.0,-0.99951,0.0,0.05917]
[1780398764975,52.16,69413.66,0.0,-0.99951,0.0,0.05917]
[1780398764993,52.16,69414.67,0.0,-0.99951,0.0,0.05928]
[1780398765107,52.16,69414.67,0.0,-0.99951,0.0,0.05928]
[1780398768221,52.16,69413.76,0.0,-0.99951,0.0,0.05918]
[1780398768728,52.16,69413.76,0.0,-0.99951,0.0,0.05918]
[1780398770222,52.16,69413.7,0.0,-0.99951,0.0,0.05917]
[1780398770271,52.16,69413.7,0.0,-0.99951,0.0,0.05917]
[1780398771555,52.16,69408.8,0.0,-0.99951,0.0,0.05863]
[1780398772794,52.16,69408.8,0.0,-0.99951,0.0,0.05863]
[1780398772981,52.16,69408.8,0.0,-0.99951,0.0,0.05863]
[1780398772821,52.16,69407.96,0.0,-0.99951,0.0,0.05854]
[1780398773189,52.16,69407.96,0.0,-0.99951,0.0,0.05854]
[1780398773221,52.16,69407.96,0.0,-0.99951,0.0,0.05854]
[1780398773519,52.16,69407.96,0.0,-0.99951,0.0,0.05854]
[1780398773722,52.16,69407.96,0.0,-0.99951,0.0,0.05854]
[1780398777600,52.16,69412.01,0.0,-0.99951,0.0,0.05899]
[1780398778314,52.16,69412.01,0.0,-0.99951,0.0,0.05899]
[1780398778330,52.16,69412.01,0.0,-0.99951,0.0,0.05899]
[1780398778471,52.16,69412.01,0.0,-0.99951,0.0,0.05899]
[1780398778683,52.16,69412.01,0.0,-0.99951,0.0,0.05899]
[1780398778723,52.16,69412.01,0.0,-0.99951,0.0,0.05899]
[1780398778822,52.16,69412.76,0.0,-0.99951,0.0,0.05907]
[1780398781629,52.16,69411.17,0.0,-0.99951,0.0,0.05889]
[1780398783705,52.16,69410.72,0.0,-0.99951,0.0,0.05884]
[1780398783723,52.16,69410.72,0.0,-0.99951,0.0,0.05884]
[1780398783777,52.16,69410.72,0.0,-0.99951,0.0,0.05884]
[1780398783980,52.16,69410.72,0.0,-0.99951,0.0,0.05884]
[1780398788966,52.16,69409.16,0.0,-0.99951,0.0,0.05867]
[1780398788977,52.16,69409.16,0.0,-0.99951,0.0,0.05867]
[1780398789687,52.16,69408.69,0.0,-0.99951,0.0,0.05862]
[1780398790243,52.16,69408.69,0.0,-0.99951,0.0,0.05862]
[1780398790315,52.16,69408.69,0.0,-0.99951,0.0,0.05862]
[1780398790470,52.16,69408.69,0.0,-0.99951,0.0,0.05862]
[1780398790579,52.16,69408.69,0.0,-0.99951,0.0,0.05862]
[1780398791701,52.16,69403.75,0.0,-0.99952,0.0,0.05807]
[1780398792708,52.16,69401.74,0.0,-0.99952,0.0,0.05786]
[1780398793810,52.16,69401.74,0.0,-0.99952,0.0,0.05786]
[1780398793974,52.16,69401.74,0.0,-0.99952,0.0,0.05786]
[1780398793905,52.16,69401.11,0.0,-0.99952,0.0,0.05779]
[1780398794226,52.16,69401.11,0.0,-0.99952,0.0,0.05779]
[1780398794307,52.16,69401.11,0.0,-0.99952,0.0,0.05779]
[1780398798222,52.16,69399.94,0.0,-0.99952,0.0,0.05766]
[1780398798299,52.16,69399.94,0.0,-0.99952,0.0,0.05766]
[1780398800222,52.16,69399.04,0.0,-0.99952,0.0,0.05756]
[1780398800476,52.16,69399.04,0.0,-0.99952,0.0,0.05756]
[1780398803785,52.16,69403.64,0.0,-0.99952,0.0,0.05806]
[1780398804221,52.16,69403.64,0.0,-0.99952,0.0,0.05806]
[1780398804304,52.16,69403.64,0.0,-0.99952,0.0,0.05806]
[1780398804792,52.16,69406.41,0.0,-0.99952,0.0,0.05837]
[1780398806027,52.16,69406.41,0.0,-0.99952,0.0,0.05837]
[1780398806253,52.16,69406.61,0.0,-0.99952,0.0,0.05839]
[1780398806806,52.16,69418.35,0.0,-0.9995,0.0,0.05969]
[1780398807209,52.16,69418.35,0.0,-0.9995,0.0,0.05969]
[1780398807813,52.16,69422.38,0.0,-0.9995,0.0,0.06015]
[1780398808838,52.16,69422.38,0.0,-0.9995,0.0,0.06015]
[1780398808988,52.16,69422.38,0.0,-0.9995,0.0,0.06015]
[1780398809386,52.16,69422.84,0.0,-0.9995,0.0,0.0602]
[1780398809826,52.16,69422.99,0.0,-0.9995,0.0,0.06022]
[1780398810251,52.16,69422.99,0.0,-0.9995,0.0,0.06022]
[1780398810351,52.16,69422.99,0.0,-0.9995,0.0,0.06022]
[1780398811841,52.16,69423.03,0.0,-0.9995,0.0,0.05993]
[1780398812473,52.16,69423.03,0.0,-0.9995,0.0,0.05993]
[1780398812715,52.16,69423.03,0.0,-0.9995,0.0,0.05993]
[1780398813859,52.16,69418.25,0.0,-0.99951,0.0,0.0594]
[1780398814864,52.16,69411.48,0.0,-0.99951,0.0,0.05865]
[1780398815871,52.16,69413.47,0.0,-0.99951,0.0,0.05887]
[1780398816446,52.16,69413.47,0.0,-0.99951,0.0,0.05887]
[1780398816475,52.16,69413.47,0.0,-0.99951,0.0,0.05887]
[1780398816559,52.16,69413.47,0.0,-0.99951,0.0,0.05887]
[1780398816722,52.16,69413.47,0.0,-0.99951,0.0,0.05887]
[1780398817065,52.16,69413.46,0.0,-0.99951,0.0,0.05886]
[1780398817225,52.16,69413.46,0.0,-0.99951,0.0,0.05886]
[1780398817256,52.16,69413.46,0.0,-0.99951,0.0,0.05886]
[1780398822886,52.16,69412.42,0.0,-0.99951,0.0,0.05875]
[1780398822897,52.16,69412.42,0.0,-0.99951,0.0,0.05875]
[1780398822981,52.16,69412.42,0.0,-0.99951,0.0,0.05875]
[1780398822992,52.16,69412.42,0.0,-0.99951,0.0,0.05875]
[1780398826474,52.16,69412.54,0.0,-0.99951,0.0,0.05876]
[1780398826655,52.16,69412.54,0.0,-0.99951,0.0,0.05876]
[1780398828962,52.16,69417.84,0.0,-0.99951,0.0,0.05935]
[1780398829939,52.16,69417.84,0.0,-0.99951,0.0,0.05935]
[1780398829972,52.16,69417.84,0.0,-0.99951,0.0,0.05935]
[1780398830062,52.16,69417.84,0.0,-0.99951,0.0,0.05935]
[1780398829969,52.16,69421.28,0.0,-0.9995,0.0,0.05974]
[1780398830381,52.16,69421.28,0.0,-0.9995,0.0,0.05974]
[1780398830476,52.16,69421.28,0.0,-0.9995,0.0,0.05974]
[1780398830976,52.16,69421.5,0.0,-0.9995,0.0,0.05976]
[1780398831983,52.16,69424.64,0.0,-0.9995,0.0,0.06012]
[1780398832473,52.16,69424.64,0.0,-0.9995,0.0,0.06012]
[1780398832739,52.16,69424.64,0.0,-0.9995,0.0,0.06012]
[1780398836481,52.16,69424.66,0.0,-0.9995,0.0,0.06012]
[1780398836600,52.16,69424.66,0.0,-0.9995,0.0,0.06012]
[1780398837018,52.16,69433.82,0.0,-0.99949,0.0,0.06116]
[1780398838025,52.16,69436.22,0.0,-0.99949,0.0,0.06144]
[1780398839021,52.16,69436.22,0.0,-0.99949,0.0,0.06144]
[1780398839032,52.16,69436.78,0.0,-0.99949,0.0,0.0615]
[1780398839105,52.16,69436.78,0.0,-0.99949,0.0,0.0615]
[1780398839221,52.16,69436.78,0.0,-0.99949,0.0,0.0615]
[1780398839370,52.16,69436.78,0.0,-0.99949,0.0,0.0615]
[1780398840040,52.16,69442.03,0.0,-0.99948,0.0,0.06211]
[1780398841046,52.16,69443.98,0.0,-0.99948,0.0,0.06234]
[1780398841954,52.16,69443.98,0.0,-0.99948,0.0,0.06234]
[1780398841983,52.16,69443.98,0.0,-0.99948,0.0,0.06234]
[1780398842054,52.16,69444.2,0.0,-0.99948,0.0,0.06236]
[1780398842471,52.16,69444.2,0.0,-0.99948,0.0,0.06236]
[1780398842605,52.16,69444.2,0.0,-0.99948,0.0,0.06236]
[1780398844473,52.16,69445.33,0.0,-0.99948,0.0,0.0625]
[1780398844620,52.16,69445.33,0.0,-0.99948,0.0,0.0625]
[1780398846472,52.16,69444.5,0.0,-0.99948,0.0,0.0624]
[1780398846602,52.16,69444.5,0.0,-0.99948,0.0,0.0624]
[1780398847911,52.16,69444.5,0.0,-0.99948,0.0,0.0624]
[1780398847973,52.16,69444.5,0.0,-0.99948,0.0,0.0624]
[1780398848074,52.16,69445.07,0.0,-0.99948,0.0,0.06247]
[1780398848475,52.16,69445.07,0.0,-0.99948,0.0,0.06247]
[1780398848778,52.16,69445.07,0.0,-0.99948,0.0,0.06247]
[1780398851116,52.16,69448.05,0.0,-0.99948,0.0,0.06282]
[1780398852479,52.16,69448.05,0.0,-0.99948,0.0,0.06282]
[1780398852886,52.16,69448.05,0.0,-0.99948,0.0,0.06282]
[1780398855824,52.16,69448.01,0.0,-0.99948,0.0,0.06281]
[1780398855973,52.16,69448.01,0.0,-0.99948,0.0,0.06281]
[1780398856074,52.16,69446.99,0.0,-0.99948,0.0,0.06269]
[1780398856477,52.16,69446.99,0.0,-0.99948,0.0,0.06269]
[1780398856583,52.16,69446.99,0.0,-0.99948,0.0,0.06269]
[1780398856677,52.16,69445.37,0.0,-0.99948,0.0,0.0625]
[1780398858475,52.16,69445.16,0.0,-0.99948,0.0,0.06248]
[1780398858591,52.16,69445.16,0.0,-0.99948,0.0,0.06248]
[1780398858621,52.16,69447.0,0.0,-0.99948,0.0,0.06269]
[1780398859997,52.16,69447.0,0.0,-0.99948,0.0,0.06269]
[1780398860099,52.16,69450.62,0.0,-0.99947,0.0,0.06312]
[1780398860142,52.16,69450.62,0.0,-0.99947,0.0,0.06312]
[1780398860222,52.16,69450.62,0.0,-0.99947,0.0,0.06312]
[1780398860308,52.16,69450.62,0.0,-0.99947,0.0,0.06312]
[1780398860323,52.16,69454.15,0.0,-0.99947,0.0,0.06354]
[1780398862473,52.16,69454.01,0.0,-0.99947,0.0,0.06352]
[1780398862694,52.16,69454.01,0.0,-0.99947,0.0,0.06352]
[1780398864473,52.16,69453.78,0.0,-0.99947,0.0,0.06349]
[1780398864849,52.16,69453.78,0.0,-0.99947,0.0,0.06349]
[1780398865084,52.16,69453.78,0.0,-0.99947,0.0,0.06349]
[1780398865223,52.16,69453.56,0.0,-0.99947,0.0,0.06347]
[1780398865318,52.16,69453.56,0.0,-0.99947,0.0,0.06347]
[1780398867982,52.16,69455.62,0.0,-0.99947,0.0,0.06371]
[1780398871263,52.16,69456.25,0.0,-0.99947,0.0,0.06349]
[1780398874795,52.16,69455.77,0.0,-0.99947,0.0,0.06343]
[1780398874972,52.16,69455.77,0.0,-0.99947,0.0,0.06343]
[1780398875018,52.16,69454.91,0.0,-0.99947,0.0,0.06333]
[1780398879319,52.16,69453.04,0.0,-0.99947,0.0,0.06311]
[1780398884354,52.16,69452.93,0.0,-0.99947,0.0,0.06309]
[1780398889389,52.16,69455.29,0.0,-0.99947,0.0,0.06337]
[1780398890396,52.16,69458.34,0.0,-0.99947,0.0,0.06373]
[1780398891817,52.16,69458.34,0.0,-0.99947,0.0,0.06373]
[1780398891974,52.16,69458.34,0.0,-0.99947,0.0,0.06373]
[1780398892075,52.16,69456.33,0.0,-0.99947,0.0,0.0635]
[1780398897445,52.16,69456.25,0.0,-0.99947,0.0,0.06349]
[1780398898453,52.16,69458.56,0.0,-0.99947,0.0,0.06376]
[1780398899459,52.16,69456.61,0.0,-0.99947,0.0,0.06353]
[1780398901473,52.16,69441.77,0.0,-0.99948,0.0,0.06179]
[1780398902483,52.16,69439.45,0.0,-0.99949,0.0,0.06152]
[1780398903490,52.16,69449.54,0.0,-0.99948,0.0,0.06269]
[1780398904497,52.16,69453.16,0.0,-0.99947,0.0,0.06312]
[1780398908526,52.16,69455.49,0.0,-0.99947,0.0,0.0634]
[1780398913560,52.16,69454.78,0.0,-0.99947,0.0,0.06331]
[1780398916581,52.16,69453.2,0.0,-0.99947,0.0,0.06312]
[1780398917588,52.16,69451.31,0.0,-0.99947,0.0,0.0629]
[1780398920609,52.16,69455.69,0.0,-0.99947,0.0,0.06342]
[1780398921616,52.16,69463.55,0.0,-0.99946,0.0,0.06436]
[1780398922623,52.16,69467.29,0.0,-0.99946,0.0,0.06481]
[1780398927658,52.16,69468.12,0.0,-0.99946,0.0,0.06491]
[1780398928665,52.16,69463.51,0.0,-0.99946,0.0,0.06435]
[1780398929672,52.16,69459.59,0.0,-0.99947,0.0,0.06388]
[1780398931686,52.16,69456.17,0.0,-0.99947,0.0,0.06318]
[1780398936720,52.16,69459.51,0.0,-0.99947,0.0,0.06357]
[1780398941756,52.16,69460.38,0.0,-0.99947,0.0,0.06368]
[1780398944777,52.16,69454.11,0.0,-0.99947,0.0,0.06293]
[1780398945783,52.16,69450.89,0.0,-0.99948,0.0,0.06255]
[1780398950820,52.16,69450.45,0.0,-0.99948,0.0,0.0625]
[1780398955855,52.16,69452.66,0.0,-0.99948,0.0,0.06276]
[1780398957869,52.16,69449.88,0.0,-0.99948,0.0,0.06244]
[1780398958876,52.16,69447.94,0.0,-0.99948,0.0,0.06221]
[1780398963911,52.16,69447.76,0.0,-0.99948,0.0,0.06219]
[1780398965925,52.16,69440.84,0.0,-0.99949,0.0,0.06139]
[1780398966932,52.16,69438.8,0.0,-0.99949,0.0,0.06115]
[1780398969953,52.16,69435.04,0.0,-0.99949,0.0,0.06072]
[1780398970960,52.16,69432.83,0.0,-0.9995,0.0,0.06047]
[1780398975995,52.16,69429.38,0.0,-0.9995,0.0,0.06008]
[1780398977003,52.16,69425.17,0.0,-0.9995,0.0,0.0596]
[1780398978010,52.16,69427.32,0.0,-0.9995,0.0,0.05984]
[1780398980025,52.16,69420.76,0.0,-0.99951,0.0,0.05911]
[1780398981034,52.16,69410.89,0.0,-0.99952,0.0,0.05802]
[1780398982039,52.16,69406.86,0.0,-0.99952,0.0,0.05758]
[1780398983727,52.16,69407.31,0.0,-0.99952,0.0,0.05763]
[1780398983939,52.16,69407.31,0.0,-0.99952,0.0,0.05763]
[1780398984052,52.16,69405.07,0.0,-0.99952,0.0,0.05739]
[1780398985060,52.16,69403.44,0.0,-0.99953,0.0,0.05721]
[1780398986038,52.16,69403.44,0.0,-0.99953,0.0,0.05721]
[1780398986220,52.16,69403.44,0.0,-0.99953,0.0,0.05721]
[1780398986067,52.16,69401.93,0.0,-0.99953,0.0,0.05705]
[1780398989101,52.16,69399.88,0.0,-0.99953,0.0,0.05682]
[1780398991115,52.16,69401.98,0.0,-0.99953,0.0,0.05678]
[1780398992121,52.16,69404.77,0.0,-0.99953,0.0,0.05708]
[1780398997157,52.16,69405.74,0.0,-0.99953,0.0,0.05718]
[1780398998164,52.16,69402.21,0.0,-0.99953,0.0,0.0568]
[1780398999171,52.16,69400.25,0.0,-0.99953,0.0,0.05659]
[1780398999384,52.16,69400.25,0.0,-0.99953,0.0,0.05659]
[1780398999470,52.16,69400.25,0.0,-0.99953,0.0,0.05659]
[1780399000178,52.16,69400.11,0.0,-0.99953,0.0,0.05658]
[1780399005213,52.16,69400.46,0.0,-0.99953,0.0,0.05661]
[1780399010248,52.16,69400.28,0.0,-0.99953,0.0,0.05659]
[1780399014278,52.16,69401.79,0.0,-0.99953,0.0,0.05676]
[1780399017299,52.16,69403.51,0.0,-0.99953,0.0,0.05694]
[1780399018306,52.16,69405.39,0.0,-0.99953,0.0,0.05714]
[1780399020320,52.16,69402.83,0.0,-0.99953,0.0,0.05687]
[1780399022334,52.16,69400.59,0.0,-0.99953,0.0,0.05663]
[1780399024348,52.16,69398.41,0.0,-0.99953,0.0,0.05639]
[1780399029383,52.16,69396.79,0.0,-0.99953,0.0,0.05622]
[1780399031397,52.16,69399.03,0.0,-0.99953,0.0,0.05646]
[1780399032404,52.16,69395.77,0.0,-0.99953,0.0,0.05611]
[1780399033411,52.16,69399.37,0.0,-0.99953,0.0,0.0565]
[1780399034418,52.16,69403.39,0.0,-0.99953,0.0,0.05693]
[1780399037438,52.16,69399.54,0.0,-0.99953,0.0,0.05651]
[1780399042474,52.16,69400.75,0.0,-0.99953,0.0,0.05664]
[1780399044488,52.16,69398.32,0.0,-0.99953,0.0,0.05638]
[1780399046501,52.16,69400.32,0.0,-0.99953,0.0,0.0566]
[1780399051540,52.16,69400.32,0.0,-0.99953,0.0,0.05632]
[1780399052547,52.16,69398.84,0.0,-0.99953,0.0,0.05617]
[1780399057583,52.16,69399.97,0.0,-0.99953,0.0,0.05629]
[1780399062618,52.16,69399.07,0.0,-0.99953,0.0,0.05619]
[1780399067652,52.16,69397.69,0.0,-0.99954,0.0,0.05604]
[1780399071681,52.16,69400.42,0.0,-0.99953,0.0,0.05633]
[1780399075709,52.16,69398.83,0.0,-0.99953,0.0,0.05617]
[1780399080743,52.16,69394.9,0.0,-0.99954,0.0,0.05575]
[1780399081750,52.16,69396.6,0.0,-0.99954,0.0,0.05593]
[1780399083765,52.16,69398.8,0.0,-0.99953,0.0,0.05616]
[1780399084435,52.16,69398.8,0.0,-0.99953,0.0,0.05616]
[1780399084469,52.16,69398.8,0.0,-0.99953,0.0,0.05616]
[1780399084772,52.16,69399.31,0.0,-0.99953,0.0,0.05622]
[1780399087793,52.16,69402.83,0.0,-0.99953,0.0,0.05659]
[1780399088800,52.16,69400.31,0.0,-0.99953,0.0,0.05632]
[1780399089806,52.16,69397.52,0.0,-0.99954,0.0,0.05603]
[1780399093835,52.16,69400.69,0.0,-0.99953,0.0,0.05636]
[1780399096856,52.16,69398.72,0.0,-0.99953,0.0,0.05615]
[1780399101891,52.16,69397.83,0.0,-0.99953,0.0,0.05606]
[1780399103904,52.16,69394.89,0.0,-0.99954,0.0,0.05575]
[1780399104931,52.16,69389.9,0.0,-0.99954,0.0,0.05522]
[1780399105920,52.16,69393.31,0.0,-0.99954,0.0,0.05558]
[1780399107933,52.16,69395.03,0.0,-0.99954,0.0,0.05576]
[1780399109950,52.16,69391.72,0.0,-0.99954,0.0,0.05541]
[1780399110957,52.16,69373.23,0.0,-0.99956,0.0,0.0535]
[1780399111966,52.16,69365.07,0.0,-0.99957,0.0,0.05242]
[1780399112972,52.16,69364.23,0.0,-0.99957,0.0,0.05233]
[1780399114230,52.16,69364.23,0.0,-0.99957,0.0,0.05233]
[1780399114409,52.16,69363.82,0.0,-0.99957,0.0,0.05229]
[1780399115993,52.16,69360.14,0.0,-0.99957,0.0,0.05192]
[1780399119295,52.16,69360.77,0.0,-0.99957,0.0,0.05199]
[1780399119355,52.16,69356.34,0.0,-0.99957,0.0,0.05155]
[1780399119697,52.16,69356.34,0.0,-0.99957,0.0,0.05155]
[1780399120035,52.16,69346.76,0.0,-0.99958,0.0,0.05061]
[1780399121041,52.16,69347.86,0.0,-0.99958,0.0,0.05072]
[1780399122048,52.16,69350.9,0.0,-0.99958,0.0,0.05102]
[1780399125281,52.16,69350.89,0.0,-0.99958,0.0,0.05101]
[1780399125314,52.16,69350.89,0.0,-0.99958,0.0,0.05101]
[1780399126076,52.16,69352.76,0.0,-0.99958,0.0,0.0512]
[1780399127083,52.16,69350.64,0.0,-0.99958,0.0,0.05099]
[1780399129098,52.16,69346.05,0.0,-0.99958,0.0,0.05054]
[1780399130105,52.16,69340.14,0.0,-0.99959,0.0,0.04997]
[1780399131112,52.16,69335.83,0.0,-0.99959,0.0,0.04956]
[1780399132118,52.16,69331.38,0.0,-0.9996,0.0,0.04914]
[1780399134223,52.16,69330.52,0.0,-0.9996,0.0,0.04906]
[1780399134403,52.16,69330.17,0.0,-0.9996,0.0,0.04903]
[1780399135140,52.16,69328.77,0.0,-0.9996,0.0,0.0489]
[1780399137155,52.16,69334.87,0.0,-0.99959,0.0,0.04947]
[1780399137686,52.16,69334.87,0.0,-0.99959,0.0,0.04947]
[1780399137720,52.16,69334.87,0.0,-0.99959,0.0,0.04947]
[1780399138163,52.16,69337.74,0.0,-0.99959,0.0,0.04974]
[1780399142194,52.16,69344.9,0.0,-0.99958,0.0,0.05043]
[1780399143201,52.16,69346.53,0.0,-0.99958,0.0,0.05059]
[1780399144208,52.16,69344.75,0.0,-0.99958,0.0,0.05042]
[1780399144512,52.16,69344.75,0.0,-0.99958,0.0,0.05042]
[1780399144720,52.16,69344.75,0.0,-0.99958,0.0,0.05042]
[1780399145215,52.16,69344.08,0.0,-0.99959,0.0,0.05035]
[1780399146222,52.16,69350.27,0.0,-0.99958,0.0,0.05095]
[1780399147229,52.16,69357.83,0.0,-0.99957,0.0,0.0517]
[1780399148236,52.16,69365.23,0.0,-0.99957,0.0,0.05243]
[1780399149243,52.16,69366.44,0.0,-0.99957,0.0,0.05255]
[1780399154279,52.16,69365.22,0.0,-0.99957,0.0,0.05243]
[1780399157301,52.16,69357.51,0.0,-0.99957,0.0,0.05166]
[1780399158308,52.16,69353.86,0.0,-0.99958,0.0,0.0513]
[1780399159315,52.16,69349.7,0.0,-0.99958,0.0,0.0509]
[1780399160322,52.16,69346.31,0.0,-0.99958,0.0,0.05057]
[1780399161329,52.16,69344.55,0.0,-0.99958,0.0,0.0504]
[1780399162336,52.16,69341.77,0.0,-0.99959,0.0,0.05013]
[1780399164350,52.16,69345.42,0.0,-0.99958,0.0,0.05048]
[1780399165356,52.16,69350.3,0.0,-0.99958,0.0,0.05096]
[1780399166364,52.16,69356.53,0.0,-0.99957,0.0,0.05157]
[1780399167371,52.16,69358.58,0.0,-0.99957,0.0,0.05177]
[1780399169385,52.16,69359.19,0.0,-0.99957,0.0,0.05183]
[1780399171399,52.16,69359.17,0.0,-0.99957,0.0,0.05157]
[1780399173413,52.16,69357.71,0.0,-0.99958,0.0,0.05143]
[1780399176434,52.16,69355.95,0.0,-0.99958,0.0,0.05126]
[1780399181469,52.16,69356.47,0.0,-0.99958,0.0,0.05131]
[1780399185497,52.16,69353.93,0.0,-0.99958,0.0,0.05106]
[1780399186504,52.16,69352.23,0.0,-0.99958,0.0,0.05089]
[1780399188518,52.16,69353.61,0.0,-0.99958,0.0,0.05103]
[1780399189525,52.16,69355.18,0.0,-0.99958,0.0,0.05118]
[1780399193555,52.16,69356.62,0.0,-0.99958,0.0,0.05132]
[1780399197584,52.16,69355.1,0.0,-0.99958,0.0,0.05117]
[1780399198591,52.16,69350.99,0.0,-0.99958,0.0,0.05077]
[1780399199598,52.16,69353.17,0.0,-0.99958,0.0,0.05099]
[1780399200605,52.16,69354.96,0.0,-0.99958,0.0,0.05116]
[1780399201612,52.16,69356.82,0.0,-0.99958,0.0,0.05134]
[1780399207654,52.16,69359.54,0.0,-0.99957,0.0,0.05161]
[1780399209668,52.16,69361.1,0.0,-0.99957,0.0,0.05176]
[1780399211682,52.16,69363.93,0.0,-0.99957,0.0,0.05205]
[1780399212689,52.16,69372.8,0.0,-0.99956,0.0,0.05293]
[1780399213696,52.16,69372.84,0.0,-0.99956,0.0,0.05294]
[1780399216717,52.16,69374.9,0.0,-0.99956,0.0,0.05315]
[1780399219420,52.16,69374.6,0.0,-0.99956,0.0,0.05312]
[1780399220235,52.16,69374.6,0.0,-0.99956,0.0,0.05312]
[1780399221422,52.16,69374.69,0.0,-0.99956,0.0,0.05313]
[1780399222761,52.16,69381.47,0.0,-0.99955,0.0,0.05382]
[1780399224251,52.16,69381.47,0.0,-0.99955,0.0,0.05382]
[1780399224276,52.16,69381.07,0.0,-0.99955,0.0,0.05378]
[1780399226496,52.16,69381.33,0.0,-0.99955,0.0,0.0538]
[1780399233836,52.16,69380.94,0.0,-0.99956,0.0,0.0535]
[1780399234843,52.16,69382.67,0.0,-0.99956,0.0,0.05368]
[1780399238561,52.16,69382.6,0.0,-0.99956,0.0,0.05367]
[1780399238723,52.16,69382.6,0.0,-0.99956,0.0,0.05367]
[1780399238871,52.16,69380.94,0.0,-0.99956,0.0,0.0535]
[1780399240676,52.16,69380.28,0.0,-0.99956,0.0,0.05343]
[1780399240721,52.16,69380.28,0.0,-0.99956,0.0,0.05343]
[1780399240841,52.16,69380.28,0.0,-0.99956,0.0,0.05343]
[1780399240975,52.16,69380.28,0.0,-0.99956,0.0,0.05343]
[1780399243906,52.16,69378.67,0.0,-0.99956,0.0,0.05327]
[1780399248941,52.16,69378.78,0.0,-0.99956,0.0,0.05328]
[1780399253056,52.16,69380.02,0.0,-0.99956,0.0,0.05341]
[1780399253222,52.16,69380.02,0.0,-0.99956,0.0,0.05341]
[1780399253245,52.16,69379.46,0.0,-0.99956,0.0,0.05335]
[1780399256135,52.16,69379.35,0.0,-0.99956,0.0,0.05334]
[1780399256172,52.16,69379.35,0.0,-0.99956,0.0,0.05334]
[1780399256224,52.16,69379.35,0.0,-0.99956,0.0,0.05334]
[1780399262257,52.16,69378.68,0.0,-0.99956,0.0,0.05327]
[1780399262478,52.16,69378.68,0.0,-0.99956,0.0,0.05327]
[1780399262527,52.16,69384.68,0.0,-0.99955,0.0,0.05388]
[1780399262701,52.16,69384.68,0.0,-0.99955,0.0,0.05388]
[1780399262721,52.16,69384.68,0.0,-0.99955,0.0,0.05388]
[1780399262787,52.16,69384.68,0.0,-0.99955,0.0,0.05388]
[1780399262976,52.16,69384.68,0.0,-0.99955,0.0,0.05388]
[1780399263047,52.16,69383.06,0.0,-0.99956,0.0,0.05372]
[1780399268082,52.16,69382.23,0.0,-0.99956,0.0,0.05363]
[1780399270097,52.16,69383.87,0.0,-0.99955,0.0,0.0538]
[1780399271104,52.16,69377.96,0.0,-0.99956,0.0,0.0532]
[1780399272157,52.16,69377.96,0.0,-0.99956,0.0,0.0532]
[1780399272222,52.16,69377.96,0.0,-0.99956,0.0,0.0532]
[1780399272258,52.16,69376.53,0.0,-0.99956,0.0,0.05305]
[1780399273084,52.16,69376.53,0.0,-0.99956,0.0,0.05305]
[1780399273221,52.16,69376.53,0.0,-0.99956,0.0,0.05305]
[1780399273475,52.16,69376.53,0.0,-0.99956,0.0,0.05305]
[1780399276139,52.16,69373.19,0.0,-0.99956,0.0,0.05271]
[1780399276830,52.16,69373.19,0.0,-0.99956,0.0,0.05271]
[1780399276979,52.16,69373.19,0.0,-0.99956,0.0,0.05271]
[1780399277149,52.16,69376.66,0.0,-0.99956,0.0,0.05306]
[1780399277596,52.16,69376.66,0.0,-0.99956,0.0,0.05306]
[1780399277665,52.16,69376.66,0.0,-0.99956,0.0,0.05306]
[1780399277723,52.16,69376.66,0.0,-0.99956,0.0,0.05306]
[1780399281177,52.16,69374.71,0.0,-0.99956,0.0,0.05287]
[1780399282533,52.16,69374.71,0.0,-0.99956,0.0,0.05287]
[1780399282542,52.16,69370.12,0.0,-0.99957,0.0,0.05241]
[1780399282721,52.16,69370.12,0.0,-0.99957,0.0,0.05241]
[1780399282988,52.16,69370.12,0.0,-0.99957,0.0,0.05241]
[1780399283118,52.16,69370.12,0.0,-0.99957,0.0,0.05241]
[1780399283222,52.16,69370.12,0.0,-0.99957,0.0,0.05241]
[1780399283319,52.16,69370.47,0.0,-0.99957,0.0,0.05244]
[1780399284198,52.16,69367.31,0.0,-0.99957,0.0,0.05213]
[1780399285205,52.16,69362.2,0.0,-0.99957,0.0,0.05162]
[1780399287323,52.16,69362.02,0.0,-0.99957,0.0,0.0516]
[1780399287474,52.16,69362.02,0.0,-0.99957,0.0,0.0516]
[1780399287555,52.16,69361.13,0.0,-0.99957,0.0,0.05151]
[1780399287592,52.16,69361.13,0.0,-0.99957,0.0,0.05151]
[1780399287723,52.16,69361.13,0.0,-0.99957,0.0,0.05151]
[1780399287728,52.16,69361.13,0.0,-0.99957,0.0,0.05151]
[1780399287985,52.16,69361.13,0.0,-0.99957,0.0,0.05151]
[1780399288226,52.16,69357.87,0.0,-0.99958,0.0,0.05119]
[1780399290241,52.16,69355.39,0.0,-0.99958,0.0,0.05095]
[1780399291248,52.16,69351.09,0.0,-0.99959,0.0,0.05028]
[1780399292255,52.16,69342.79,0.0,-0.99959,0.0,0.04949]
[1780399293011,52.16,69342.79,0.0,-0.99959,0.0,0.04949]
[1780399293220,52.16,69342.79,0.0,-0.99959,0.0,0.04949]
[1780399293262,52.16,69339.42,0.0,-0.9996,0.0,0.04917]
[1780399295275,52.16,69345.05,0.0,-0.99959,0.0,0.0497]
[1780399296284,52.16,69352.54,0.0,-0.99958,0.0,0.05042]
[1780399297291,52.16,69359.03,0.0,-0.99958,0.0,0.05105]
[1780399298444,52.16,69359.03,0.0,-0.99958,0.0,0.05105]
[1780399298469,52.16,69359.03,0.0,-0.99958,0.0,0.05105]
[1780399298534,52.16,69362.95,0.0,-0.99958,0.0,0.05144]
[1780399299286,52.16,69362.95,0.0,-0.99958,0.0,0.05144]
[1780399299365,52.16,69362.95,0.0,-0.99958,0.0,0.05144]
[1780399299474,52.16,69362.95,0.0,-0.99958,0.0,0.05144]
[1780399300312,52.16,69364.89,0.0,-0.99957,0.0,0.05163]
[1780399301319,52.16,69367.57,0.0,-0.99957,0.0,0.0519]
[1780399302326,52.16,69371.44,0.0,-0.99957,0.0,0.05228]
[1780399302934,52.16,69371.44,0.0,-0.99957,0.0,0.05228]
[1780399302972,52.16,69371.44,0.0,-0.99957,0.0,0.05228]
[1780399303333,52.16,69372.96,0.0,-0.99957,0.0,0.05243]
[1780399304340,52.16,69375.56,0.0,-0.99956,0.0,0.05269]
[1780399305543,52.16,69375.56,0.0,-0.99956,0.0,0.05269]
[1780399305347,52.16,69373.75,0.0,-0.99957,0.0,0.05251]
[1780399305658,52.16,69373.75,0.0,-0.99957,0.0,0.05251]
[1780399305722,52.16,69373.75,0.0,-0.99957,0.0,0.05251]
[1780399307361,52.16,69376.04,0.0,-0.99956,0.0,0.05274]
[1780399311522,52.16,69375.52,0.0,-0.99956,0.0,0.05269]
[1780399311547,52.16,69370.8,0.0,-0.99957,0.0,0.05222]
[1780399311721,52.16,69370.8,0.0,-0.99957,0.0,0.05222]
[1780399312396,52.16,69361.29,0.0,-0.99958,0.0,0.05128]
[1780399313403,52.16,69357.96,0.0,-0.99958,0.0,0.05095]
[1780399314345,52.16,69357.96,0.0,-0.99958,0.0,0.05095]
[1780399314394,52.16,69357.96,0.0,-0.99958,0.0,0.05095]
[1780399314472,52.16,69357.96,0.0,-0.99958,0.0,0.05095]
[1780399314496,52.16,69356.83,0.0,-0.99958,0.0,0.05084]
[1780399316424,52.16,69359.98,0.0,-0.99958,0.0,0.05115]
[1780399317430,52.16,69366.34,0.0,-0.99957,0.0,0.05177]
[1780399317747,52.16,69366.34,0.0,-0.99957,0.0,0.05177]
[1780399317971,52.16,69366.34,0.0,-0.99957,0.0,0.05177]
[1780399318458,52.16,69366.34,0.0,-0.99957,0.0,0.05177]
[1780399318474,52.16,69366.34,0.0,-0.99957,0.0,0.05177]
[1780399318487,52.16,69366.34,0.0,-0.99957,0.0,0.05177]
[1780399318548,52.16,69367.23,0.0,-0.99957,0.0,0.05186]
[1780399318725,52.16,69367.23,0.0,-0.99957,0.0,0.05186]
[1780399321459,52.16,69369.33,0.0,-0.99957,0.0,0.05207]
[1780399322466,52.16,69367.83,0.0,-0.99957,0.0,0.05192]
[1780399323473,52.16,69370.8,0.0,-0.99957,0.0,0.05222]
[1780399324480,52.16,69369.6,0.0,-0.99957,0.0,0.0521]
[1780399324923,52.16,69369.6,0.0,-0.99957,0.0,0.0521]
[1780399324971,52.16,69369.6,0.0,-0.99957,0.0,0.0521]
[1780399325457,52.16,69369.6,0.0,-0.99957,0.0,0.0521]
[1780399325474,52.16,69369.6,0.0,-0.99957,0.0,0.0521]
[1780399325542,52.16,69369.6,0.0,-0.99957,0.0,0.0521]
[1780399325487,52.16,69366.12,0.0,-0.99957,0.0,0.05175]
[1780399325721,52.16,69366.12,0.0,-0.99957,0.0,0.05175]
[1780399326494,52.16,69363.05,0.0,-0.99958,0.0,0.05145]
[1780399328508,52.16,69362.98,0.0,-0.99958,0.0,0.05144]
[1780399332203,52.16,69363.42,0.0,-0.99957,0.0,0.05149]
[1780399332220,52.16,69363.42,0.0,-0.99957,0.0,0.05149]
[1780399332536,52.16,69364.63,0.0,-0.99957,0.0,0.0516]
[1780399332704,52.16,69364.63,0.0,-0.99957,0.0,0.0516]
[1780399332725,52.16,69364.63,0.0,-0.99957,0.0,0.0516]
[1780399332824,52.16,69364.63,0.0,-0.99957,0.0,0.0516]
[1780399332977,52.16,69364.63,0.0,-0.99957,0.0,0.0516]
[1780399334550,52.16,69369.92,0.0,-0.99957,0.0,0.05213]
[1780399336564,52.16,69371.54,0.0,-0.99957,0.0,0.05229]
[1780399337383,52.16,69371.54,0.0,-0.99957,0.0,0.05229]
[1780399337469,52.16,69371.54,0.0,-0.99957,0.0,0.05229]
[1780399337571,52.16,69372.62,0.0,-0.99957,0.0,0.0524]
[1780399337802,52.16,69372.62,0.0,-0.99957,0.0,0.0524]
[1780399337939,52.16,69372.62,0.0,-0.99957,0.0,0.0524]
[1780399337979,52.16,69372.62,0.0,-0.99957,0.0,0.0524]
[1780399340592,52.16,69374.9,0.0,-0.99956,0.0,0.05263]
[1780399341599,52.16,69376.33,0.0,-0.99956,0.0,0.05277]
[1780399346634,52.16,69376.23,0.0,-0.99956,0.0,0.05276]
[1780399350305,52.16,69376.22,0.0,-0.99956,0.0,0.05276]
[1780399350470,52.16,69376.22,0.0,-0.99956,0.0,0.05276]
[1780399350486,52.16,69376.22,0.0,-0.99956,0.0,0.05276]
[1780399350664,52.16,69384.64,0.0,-0.99956,0.0,0.05362]
[1780399351670,52.16,69388.48,0.0,-0.99955,0.0,0.05375]
[1780399352913,52.16,69388.48,0.0,-0.99955,0.0,0.05375]
[1780399352973,52.16,69388.48,0.0,-0.99955,0.0,0.05375]
[1780399353015,52.16,69394.02,0.0,-0.99955,0.0,0.05432]
[1780399354356,52.16,69394.02,0.0,-0.99955,0.0,0.05432]
[1780399354474,52.16,69394.02,0.0,-0.99955,0.0,0.05432]
[1780399354488,52.16,69394.02,0.0,-0.99955,0.0,0.05432]
[1780399354573,52.16,69395.03,0.0,-0.99955,0.0,0.05442]
[1780399354723,52.16,69395.03,0.0,-0.99955,0.0,0.05442]
[1780399355698,52.16,69393.88,0.0,-0.99955,0.0,0.0543]
[1780399356705,52.16,69395.88,0.0,-0.99955,0.0,0.05451]
[1780399357712,52.16,69393.63,0.0,-0.99955,0.0,0.05428]
[1780399360733,52.16,69394.65,0.0,-0.99955,0.0,0.05438]
[1780399362747,52.16,69393.74,0.0,-0.99955,0.0,0.05429]
[1780399365319,52.16,69394.31,0.0,-0.99955,0.0,0.05435]
[1780399365470,52.16,69394.31,0.0,-0.99955,0.0,0.05435]
[1780399365522,52.16,69394.22,0.0,-0.99955,0.0,0.05434]
[1780399366093,52.16,69394.22,0.0,-0.99955,0.0,0.05434]
[1780399366234,52.16,69394.22,0.0,-0.99955,0.0,0.05434]
[1780399366472,52.16,69394.22,0.0,-0.99955,0.0,0.05434]
[1780399371054,52.16,69394.81,0.0,-0.99955,0.0,0.0544]
[1780399371108,52.16,69394.81,0.0,-0.99955,0.0,0.0544]
[1780399371220,52.16,69394.81,0.0,-0.99955,0.0,0.0544]
[1780399371257,52.16,69398.2,0.0,-0.99955,0.0,0.05475]
[1780399376845,52.16,69397.95,0.0,-0.99955,0.0,0.05472]
[1780399378585,52.16,69399.1,0.0,-0.99954,0.0,0.05484]
[1780399379093,52.16,69399.1,0.0,-0.99954,0.0,0.05484]
[1780399379221,52.16,69399.1,0.0,-0.99954,0.0,0.05484]
[1780399379228,52.16,69399.1,0.0,-0.99954,0.0,0.05484]
[1780399379474,52.16,69399.1,0.0,-0.99954,0.0,0.05484]
[1780399380232,52.16,69399.51,0.0,-0.99954,0.0,0.05489]
[1780399380268,52.16,69399.28,0.0,-0.99954,0.0,0.05486]
[1780399385908,52.16,69398.58,0.0,-0.99955,0.0,0.05479]
[1780399387694,52.16,69400.05,0.0,-0.99954,0.0,0.05494]
[1780399387722,52.16,69400.05,0.0,-0.99954,0.0,0.05494]
[1780399387891,52.16,69400.05,0.0,-0.99954,0.0,0.05494]
[1780399387976,52.16,69400.05,0.0,-0.99954,0.0,0.05494]
[1780399393964,52.16,69401.21,0.0,-0.99954,0.0,0.05506]
[1780399395393,52.16,69401.21,0.0,-0.99954,0.0,0.05506]
[1780399395399,52.16,69401.21,0.0,-0.99954,0.0,0.05506]
[1780399395471,52.16,69401.21,0.0,-0.99954,0.0,0.05506]
[1780399395978,52.16,69399.33,0.0,-0.99954,0.0,0.05487]
[1780399396985,52.16,69411.95,0.0,-0.99953,0.0,0.0562]
[1780399397992,52.16,69416.85,0.0,-0.99953,0.0,0.05672]
[1780399399903,52.16,69416.78,0.0,-0.99953,0.0,0.05672]
[1780399399974,52.16,69416.78,0.0,-0.99953,0.0,0.05672]
[1780399400162,52.16,69416.78,0.0,-0.99953,0.0,0.05672]
[1780399400243,52.16,69416.78,0.0,-0.99953,0.0,0.05672]
[1780399400284,52.16,69416.26,0.0,-0.99953,0.0,0.05666]
[1780399401014,52.16,69411.76,0.0,-0.99953,0.0,0.05618]
[1780399402222,52.16,69411.76,0.0,-0.99953,0.0,0.05618]
[1780399402507,52.16,69411.76,0.0,-0.99953,0.0,0.05618]
[1780399402607,52.16,69410.14,0.0,-0.99953,0.0,0.05601]
[1780399404228,52.16,69410.89,0.0,-0.99953,0.0,0.05609]
[1780399404625,52.16,69410.89,0.0,-0.99953,0.0,0.05609]
[1780399404279,52.16,69407.93,0.0,-0.99954,0.0,0.05577]
[1780399406049,52.16,69405.56,0.0,-0.99954,0.0,0.05552]
[1780399407114,52.16,69405.56,0.0,-0.99954,0.0,0.05552]
[1780399407220,52.16,69405.56,0.0,-0.99954,0.0,0.05552]
[1780399407322,52.16,69404.72,0.0,-0.99954,0.0,0.05543]
[1780399408231,52.16,69404.72,0.0,-0.99954,0.0,0.05543]
[1780399408572,52.16,69404.72,0.0,-0.99954,0.0,0.05543]
[1780399409070,52.16,69399.06,0.0,-0.99954,0.0,0.05484]
[1780399410224,52.16,69399.06,0.0,-0.99954,0.0,0.05484]
[1780399410329,52.16,69399.06,0.0,-0.99954,0.0,0.05484]
[1780399410418,52.16,69397.36,0.0,-0.99955,0.0,0.05466]
[1780399412091,52.16,69398.28,0.0,-0.99955,0.0,0.05449]
[1780399412991,52.16,69398.28,0.0,-0.99955,0.0,0.05449]
[1780399413220,52.16,69398.28,0.0,-0.99955,0.0,0.05449]
[1780399413274,52.16,69399.49,0.0,-0.99955,0.0,0.05462]
[1780399414139,52.16,69399.49,0.0,-0.99955,0.0,0.05462]
[1780399414147,52.16,69399.49,0.0,-0.99955,0.0,0.05462]
[1780399414225,52.16,69399.49,0.0,-0.99955,0.0,0.05462]
[1780399414353,52.16,69399.49,0.0,-0.99955,0.0,0.05462]
[1780399417126,52.16,69397.6,0.0,-0.99955,0.0,0.05442]
[1780399418223,52.16,69397.6,0.0,-0.99955,0.0,0.05442]
[1780399418347,52.16,69397.6,0.0,-0.99955,0.0,0.05442]
[1780399418448,52.16,69395.05,0.0,-0.99955,0.0,0.05416]
[1780399419141,52.16,69390.91,0.0,-0.99955,0.0,0.05373]
[1780399420222,52.16,69390.91,0.0,-0.99955,0.0,0.05373]
[1780399420356,52.16,69390.91,0.0,-0.99955,0.0,0.05373]
[1780399422913,52.16,69391.36,0.0,-0.99955,0.0,0.05378]
[1780399422972,52.16,69391.36,0.0,-0.99955,0.0,0.05378]
[1780399423169,52.16,69391.07,0.0,-0.99955,0.0,0.05375]
[1780399424221,52.16,69391.07,0.0,-0.99955,0.0,0.05375]
[1780399424363,52.16,69391.07,0.0,-0.99955,0.0,0.05375]
[1780399427154,52.16,69390.2,0.0,-0.99956,0.0,0.05366]
[1780399427207,52.16,69390.2,0.0,-0.99956,0.0,0.05366]
[1780399427221,52.16,69390.2,0.0,-0.99956,0.0,0.05366]
[1780399427423,52.16,69390.2,0.0,-0.99956,0.0,0.05366]
[1780399427525,52.16,69398.53,0.0,-0.99955,0.0,0.05452]
[1780399428204,52.16,69400.42,0.0,-0.99955,0.0,0.05471]
[1780399430223,52.16,69401.77,0.0,-0.99954,0.0,0.05485]
[1780399430331,52.16,69401.77,0.0,-0.99954,0.0,0.05485]
[1780399430382,52.16,69401.77,0.0,-0.99954,0.0,0.05485]
[1780399430472,52.16,69401.77,0.0,-0.99954,0.0,0.05485]
[1780399430550,52.16,69402.45,0.0,-0.99954,0.0,0.05493]
[1780399434221,52.16,69401.8,0.0,-0.99954,0.0,0.05486]
[1780399434348,52.16,69401.8,0.0,-0.99954,0.0,0.05486]
[1780399434363,52.16,69405.11,0.0,-0.99954,0.0,0.0552]
[1780399435430,52.16,69405.11,0.0,-0.99954,0.0,0.0552]
[1780399435615,52.16,69405.11,0.0,-0.99954,0.0,0.0552]
[1780399435697,52.16,69408.88,0.0,-0.99954,0.0,0.0556]
[1780399436260,52.16,69414.03,0.0,-0.99953,0.0,0.05615]
[1780399438221,52.16,69414.85,0.0,-0.99953,0.0,0.05624]
[1780399438325,52.16,69414.85,0.0,-0.99953,0.0,0.05624]
[1780399440288,52.16,69410.34,0.0,-0.99954,0.0,0.05576]
[1780399441650,52.16,69410.34,0.0,-0.99954,0.0,0.05576]
[1780399441707,52.16,69410.56,0.0,-0.99954,0.0,0.05578]
[1780399441722,52.16,69410.56,0.0,-0.99954,0.0,0.05578]
[1780399442302,52.16,69412.36,0.0,-0.99953,0.0,0.05597]
[1780399443308,52.16,69414.14,0.0,-0.99953,0.0,0.05616]
[1780399444316,52.16,69412.5,0.0,-0.99953,0.0,0.05598]
[1780399446330,52.16,69415.65,0.0,-0.99953,0.0,0.05632]
[1780399447461,52.16,69415.65,0.0,-0.99953,0.0,0.05632]
[1780399447470,52.16,69415.65,0.0,-0.99953,0.0,0.05632]
[1780399447505,52.16,69414.84,0.0,-0.99953,0.0,0.05623]
[1780399448344,52.16,69412.41,0.0,-0.99953,0.0,0.05598]
[1780399452372,52.16,69409.08,0.0,-0.99954,0.0,0.05562]
[1780399454386,52.16,69411.95,0.0,-0.99954,0.0,0.05593]
[1780399458414,52.16,69415.45,0.0,-0.99953,0.0,0.0563]
[1780399460428,52.16,69417.17,0.0,-0.99953,0.0,0.05648]
[1780399460991,52.16,69417.17,0.0,-0.99953,0.0,0.05648]
[1780399461224,52.16,69417.17,0.0,-0.99953,0.0,0.05648]
[1780399461434,52.16,69421.68,0.0,-0.99953,0.0,0.05697]
[1780399462442,52.16,69423.58,0.0,-0.99952,0.0,0.05717]
[1780399464456,52.16,69425.42,0.0,-0.99952,0.0,0.05737]
[1780399469491,52.16,69426.8,0.0,-0.99952,0.0,0.05752]
[1780399472512,52.16,69419.05,0.0,-0.99953,0.0,0.05641]
[1780399474526,52.16,69419.66,0.0,-0.99953,0.0,0.05648]
[1780399477547,52.16,69424.05,0.0,-0.99953,0.0,0.05695]
[1780399479561,52.16,69426.29,0.0,-0.99952,0.0,0.05719]
[1780399480568,52.16,69428.34,0.0,-0.99952,0.0,0.05741]
[1780399482582,52.16,69430.3,0.0,-0.99952,0.0,0.05763]
[1780399487619,52.16,69429.17,0.0,-0.99952,0.0,0.0575]
[1780399492654,52.16,69429.51,0.0,-0.99952,0.0,0.05754]
[1780399497689,52.16,69425.0,0.0,-0.99952,0.0,0.05705]
[1780399501717,52.16,69431.26,0.0,-0.99952,0.0,0.05773]
[1780399502724,52.16,69438.61,0.0,-0.99951,0.0,0.05854]
[1780399503731,52.16,69438.3,0.0,-0.99951,0.0,0.05851]
[1780399504738,52.16,69433.44,0.0,-0.99952,0.0,0.05797]
[1780399505745,52.16,69427.7,0.0,-0.99952,0.0,0.05734]
[1780399507759,52.16,69428.38,0.0,-0.99952,0.0,0.05742]
[1780399512799,52.16,69433.34,0.0,-0.99952,0.0,0.05796]
[1780399516975,52.16,69430.42,0.0,-0.99952,0.0,0.05764]
[1780399522864,52.16,69430.12,0.0,-0.99952,0.0,0.05761]
[1780399523871,52.16,69427.79,0.0,-0.99952,0.0,0.05735]
[1780399524878,52.16,69424.97,0.0,-0.99952,0.0,0.05705]
[1780399527212,52.16,69425.03,0.0,-0.99952,0.0,0.05705]
[1780399527220,52.16,69425.03,0.0,-0.99952,0.0,0.05705]
[1780399527313,52.16,69424.97,0.0,-0.99952,0.0,0.05705]
[1780399528906,52.16,69421.52,0.0,-0.99953,0.0,0.05668]
[1780399529913,52.16,69419.37,0.0,-0.99953,0.0,0.05644]
[1780399531927,52.16,69420.74,0.0,-0.99953,0.0,0.05632]
[1780399533941,52.16,69424.93,0.0,-0.99953,0.0,0.05677]
[1780399535955,52.16,69431.76,0.0,-0.99952,0.0,0.05751]
[1780399537799,52.16,69433.54,0.0,-0.99952,0.0,0.0577]
[1780399543006,52.16,69433.15,0.0,-0.99952,0.0,0.05766]
[1780399544013,52.16,69430.4,0.0,-0.99952,0.0,0.05736]
[1780399546026,52.16,69432.22,0.0,-0.99952,0.0,0.05756]
[1780399551062,52.16,69432.68,0.0,-0.99952,0.0,0.05761]
[1780399556097,52.16,69432.87,0.0,-0.99952,0.0,0.05763]
[1780399561132,52.16,69432.15,0.0,-0.99952,0.0,0.05755]
[1780399564153,52.16,69436.83,0.0,-0.99952,0.0,0.05806]
[1780399567174,52.16,69439.31,0.0,-0.99951,0.0,0.05834]
[1780399569188,52.16,69426.59,0.0,-0.99953,0.0,0.05695]
[1780399570195,52.16,69423.15,0.0,-0.99953,0.0,0.05658]
[1780399574227,52.16,69420.07,0.0,-0.99953,0.0,0.05625]
[1780399579262,52.16,69420.14,0.0,-0.99953,0.0,0.05625]
[1780399580269,52.16,69414.99,0.0,-0.99954,0.0,0.0557]
[1780399581276,52.16,69413.39,0.0,-0.99954,0.0,0.05554]
[1780399582283,52.16,69411.58,0.0,-0.99954,0.0,0.05534]
[1780399587319,52.16,69413.67,0.0,-0.99954,0.0,0.05556]
[1780399590340,52.16,69417.96,0.0,-0.99953,0.0,0.05602]
[1780399591347,52.16,69423.55,0.0,-0.99953,0.0,0.05634]
[1780399593361,52.16,69425.52,0.0,-0.99953,0.0,0.05655]
[1780399598396,52.16,69425.71,0.0,-0.99953,0.0,0.05657]
[1780399602424,52.16,69419.34,0.0,-0.99953,0.0,0.05589]
[1780399604438,52.16,69417.41,0.0,-0.99954,0.0,0.05569]
[1780399607459,52.16,69419.15,0.0,-0.99953,0.0,0.05587]
[1780399611491,52.16,69405.26,0.0,-0.99955,0.0,0.05441]
[1780399612497,52.16,69397.64,0.0,-0.99955,0.0,0.05363]
[1780399613504,52.16,69389.78,0.0,-0.99956,0.0,0.05283]
[1780399614722,52.16,69389.78,0.0,-0.99956,0.0,0.05283]
[1780399614740,52.16,69385.54,0.0,-0.99957,0.0,0.0524]
[1780399614919,52.16,69385.54,0.0,-0.99957,0.0,0.0524]
[1780399619546,52.16,69381.3,0.0,-0.99957,0.0,0.05198]
[1780399620553,52.16,69378.31,0.0,-0.99957,0.0,0.05168]
[1780399622567,52.16,69380.55,0.0,-0.99957,0.0,0.0519]
[1780399625277,52.16,69381.51,0.0,-0.99957,0.0,0.052]
[1780399625470,52.16,69381.51,0.0,-0.99957,0.0,0.052]
[1780399625588,52.16,69381.93,0.0,-0.99957,0.0,0.05204]
[1780399629616,52.16,69383.92,0.0,-0.99957,0.0,0.05224]
[1780399630459,52.16,69383.92,0.0,-0.99957,0.0,0.05224]
[1780399630474,52.16,69383.92,0.0,-0.99957,0.0,0.05224]
[1780399630623,52.16,69379.24,0.0,-0.99957,0.0,0.05177]
[1780399632637,52.16,69375.47,0.0,-0.99957,0.0,0.0514]
[1780399633644,52.16,69369.52,0.0,-0.99958,0.0,0.05082]
[1780399634651,52.16,69372.65,0.0,-0.99958,0.0,0.05112]
[1780399638679,52.16,69376.61,0.0,-0.99957,0.0,0.05151]
[1780399643714,52.16,69377.61,0.0,-0.99957,0.0,0.05161]
[1780399645031,52.16,69377.62,0.0,-0.99957,0.0,0.05161]
[1780399645221,52.16,69377.62,0.0,-0.99957,0.0,0.05161]
[1780399645727,52.16,69377.92,0.0,-0.99957,0.0,0.05164]
[1780399649756,52.16,69379.49,0.0,-0.99957,0.0,0.0518]
[1780399651770,52.16,69381.56,0.0,-0.99957,0.0,0.05175]
[1780399652777,52.16,69383.19,0.0,-0.99957,0.0,0.05191]
[1780399653785,52.16,69381.41,0.0,-0.99957,0.0,0.05173]
[1780399654791,52.16,69378.61,0.0,-0.99957,0.0,0.05146]
[1780399655169,52.16,69378.61,0.0,-0.99957,0.0,0.05146]
[1780399655220,52.16,69378.61,0.0,-0.99957,0.0,0.05146]
[1780399655798,52.16,69378.88,0.0,-0.99957,0.0,0.05148]
[1780399657814,52.16,69380.84,0.0,-0.99957,0.0,0.05168]
[1780399661842,52.16,69383.08,0.0,-0.99957,0.0,0.0519]
[1780399666877,52.16,69382.38,0.0,-0.99957,0.0,0.05183]
[1780399672919,52.16,69382.46,0.0,-0.99957,0.0,0.05184]
[1780399676947,52.16,69390.72,0.0,-0.99956,0.0,0.05266]
[1780399677954,52.16,69392.63,0.0,-0.99956,0.0,0.05286]
[1780399678961,52.16,69392.48,0.0,-0.99956,0.0,0.05284]
[1780399683996,52.16,69392.17,0.0,-0.99956,0.0,0.05281]
[1780399686011,52.16,69400.95,0.0,-0.99955,0.0,0.0537]
[1780399688025,52.16,69401.99,0.0,-0.99955,0.0,0.05381]
[1780399693060,52.16,69407.08,0.0,-0.99955,0.0,0.05434]
[1780399694067,52.16,69409.16,0.0,-0.99955,0.0,0.05455]
[1780399695074,52.16,69413.54,0.0,-0.99954,0.0,0.05501]
[1780399696080,52.16,69417.57,0.0,-0.99954,0.0,0.05543]
[1780399701116,52.16,69417.94,0.0,-0.99954,0.0,0.05547]
[1780399705144,52.16,69414.19,0.0,-0.99954,0.0,0.05508]
[1780399706151,52.16,69411.2,0.0,-0.99954,0.0,0.05477]
[1780399707396,52.16,69411.2,0.0,-0.99954,0.0,0.05477]
[1780399707477,52.16,69411.2,0.0,-0.99954,0.0,0.05477]
[1780399707563,52.16,69410.11,0.0,-0.99955,0.0,0.05465]
[1780399712193,52.16,69411.22,0.0,-0.99955,0.0,0.0545]
[1780399713200,52.16,69414.16,0.0,-0.99954,0.0,0.05481]
[1780399714207,52.16,69415.74,0.0,-0.99954,0.0,0.05497]
[1780399718235,52.16,69417.81,0.0,-0.99954,0.0,0.05519]
[1780399719242,52.16,69420.37,0.0,-0.99954,0.0,0.05546]
[1780399724276,52.16,69420.04,0.0,-0.99954,0.0,0.05542]
[1780399728305,52.16,69415.2,0.0,-0.99954,0.0,0.05491]
[1780399729312,52.16,69399.3,0.0,-0.99956,0.0,0.05327]
[1780399730319,52.16,69394.89,0.0,-0.99956,0.0,0.05282]
[1780399731326,52.16,69391.92,0.0,-0.99956,0.0,0.05253]
[1780399735354,52.16,69382.46,0.0,-0.99957,0.0,0.05158]
[1780399736361,52.16,69377.91,0.0,-0.99958,0.0,0.05113]
[1780399738375,52.16,69379.96,0.0,-0.99957,0.0,0.05133]
[1780399740389,52.16,69376.15,0.0,-0.99958,0.0,0.05096]
[1780399742409,52.16,69378.42,0.0,-0.99958,0.0,0.05118]
[1780399744424,52.16,69380.24,0.0,-0.99957,0.0,0.05136]
[1780399749459,52.16,69378.01,0.0,-0.99958,0.0,0.05114]
[1780399750634,52.16,69378.01,0.0,-0.99958,0.0,0.05114]
[1780399750720,52.16,69378.01,0.0,-0.99958,0.0,0.05114]
[1780399750821,52.16,69377.52,0.0,-0.99958,0.0,0.05109]
[1780399751473,52.16,69380.61,0.0,-0.99957,0.0,0.0514]
[1780399756508,52.16,69383.61,0.0,-0.99957,0.0,0.0517]
[1780399758534,52.16,69385.17,0.0,-0.99957,0.0,0.05185]
[1780399759518,52.16,69385.17,0.0,-0.99957,0.0,0.05185]
[1780399759721,52.16,69385.17,0.0,-0.99957,0.0,0.05185]
[1780399759788,52.16,69384.42,0.0,-0.99957,0.0,0.05178]
[1780399764241,52.16,69385.58,0.0,-0.99957,0.0,0.05189]
[1780399764291,52.16,69385.58,0.0,-0.99957,0.0,0.05189]
[1780399764470,52.16,69385.58,0.0,-0.99957,0.0,0.05189]
[1780399764576,52.16,69384.6,0.0,-0.99957,0.0,0.05179]
[1780399765583,52.16,69382.22,0.0,-0.99957,0.0,0.05156]
[1780399768604,52.16,69387.43,0.0,-0.99957,0.0,0.05208]
[1780399769319,52.16,69387.43,0.0,-0.99957,0.0,0.05208]
[1780399769472,52.16,69387.43,0.0,-0.99957,0.0,0.05208]
[1780399769985,52.16,69387.43,0.0,-0.99957,0.0,0.05208]
[1780399770025,52.16,69387.16,0.0,-0.99957,0.0,0.05205]
[1780399770219,52.16,69387.16,0.0,-0.99957,0.0,0.05205]
[1780399771625,52.16,69387.67,0.0,-0.99957,0.0,0.05184]
[1780399776660,52.16,69387.35,0.0,-0.99957,0.0,0.05181]
[1780399781695,52.16,69387.47,0.0,-0.99957,0.0,0.05182]
[1780399786618,52.16,69387.59,0.0,-0.99957,0.0,0.05183]
[1780399786628,52.16,69387.59,0.0,-0.99957,0.0,0.05183]
[1780399786721,52.16,69387.59,0.0,-0.99957,0.0,0.05183]
[1780399786729,52.16,69387.51,0.0,-0.99957,0.0,0.05183]
[1780399792775,52.16,69387.76,0.0,-0.99957,0.0,0.05185]
[1780399795331,52.16,69388.94,0.0,-0.99957,0.0,0.05197]
[1780399795389,52.16,69388.94,0.0,-0.99957,0.0,0.05197]
[1780399795471,52.16,69388.94,0.0,-0.99957,0.0,0.05197]
[1780399795796,52.16,69390.38,0.0,-0.99957,0.0,0.05211]
[1780399797810,52.16,69401.01,0.0,-0.99956,0.0,0.05318]
[1780399798966,52.16,69401.01,0.0,-0.99956,0.0,0.05318]
[1780399798973,52.16,69401.01,0.0,-0.99956,0.0,0.05318]
[1780399798981,52.16,69401.01,0.0,-0.99956,0.0,0.05318]
[1780399799080,52.16,69401.93,0.0,-0.99956,0.0,0.05328]
[1780399799222,52.16,69401.93,0.0,-0.99956,0.0,0.05328]
[1780399801838,52.16,69404.57,0.0,-0.99956,0.0,0.05355]
[1780399804859,52.16,69399.44,0.0,-0.99956,0.0,0.05302]
[1780399805217,52.16,69399.44,0.0,-0.99956,0.0,0.05302]
[1780399805225,52.16,69399.44,0.0,-0.99956,0.0,0.05302]
[1780399805472,52.16,69399.44,0.0,-0.99956,0.0,0.05302]
[1780399805866,52.16,69397.48,0.0,-0.99956,0.0,0.05283]
[1780399806873,52.16,69392.86,0.0,-0.99957,0.0,0.05236]
[1780399809206,52.16,69391.44,0.0,-0.99957,0.0,0.05222]
[1780399809220,52.16,69391.44,0.0,-0.99957,0.0,0.05222]
[1780399809568,52.16,69391.44,0.0,-0.99957,0.0,0.05222]
[1780399809719,52.16,69391.44,0.0,-0.99957,0.0,0.05222]
[1780399809894,52.16,69388.48,0.0,-0.99957,0.0,0.05192]
[1780399814929,52.16,69387.44,0.0,-0.99957,0.0,0.05182]
[1780399816943,52.16,69388.92,0.0,-0.99957,0.0,0.05197]
[1780399817949,52.16,69374.35,0.0,-0.99958,0.0,0.05053]
[1780399818957,52.16,69370.08,0.0,-0.99959,0.0,0.05012]
[1780399819964,52.16,69367.43,0.0,-0.99959,0.0,0.04986]
[1780399821979,52.16,69365.56,0.0,-0.99959,0.0,0.04969]
[1780399823150,52.16,69365.56,0.0,-0.99959,0.0,0.04969]
[1780399823220,52.16,69365.56,0.0,-0.99959,0.0,0.04969]
[1780399823227,52.16,69365.56,0.0,-0.99959,0.0,0.04969]
[1780399823472,52.16,69365.56,0.0,-0.99959,0.0,0.04969]
[1780399823992,52.16,69365.53,0.0,-0.99959,0.0,0.04968]
[1780399825474,52.16,69365.1,0.0,-0.99959,0.0,0.04964]
[1780399825817,52.16,69365.1,0.0,-0.99959,0.0,0.04964]
[1780399828020,52.16,69361.41,0.0,-0.99959,0.0,0.04929]
[1780399829027,52.16,69359.24,0.0,-0.99959,0.0,0.04908]
[1780399831274,52.16,69358.42,0.0,-0.9996,0.0,0.04876]
[1780399831360,52.16,69358.42,0.0,-0.9996,0.0,0.04876]
[1780399831479,52.16,69358.42,0.0,-0.9996,0.0,0.04876]
[1780399832048,52.16,69368.72,0.0,-0.99959,0.0,0.04974]
[1780399833055,52.16,69370.35,0.0,-0.99959,0.0,0.0499]
[1780399834063,52.16,69370.4,0.0,-0.99959,0.0,0.0499]
[1780399839098,52.16,69371.35,0.0,-0.99959,0.0,0.04999]
[1780399844133,52.16,69371.81,0.0,-0.99959,0.0,0.05004]
[1780399844321,52.16,69371.81,0.0,-0.99959,0.0,0.05004]
[1780399844331,52.16,69371.81,0.0,-0.99959,0.0,0.05004]
[1780399844470,52.16,69371.81,0.0,-0.99959,0.0,0.05004]
[1780399845140,52.16,69373.1,0.0,-0.99959,0.0,0.05016]
[1780399847154,52.16,69379.32,0.0,-0.99958,0.0,0.05076]
[1780399848352,52.16,69379.14,0.0,-0.99958,0.0,0.05075]
[1780399848471,52.16,69379.14,0.0,-0.99958,0.0,0.05075]
[1780399848476,52.16,69379.14,0.0,-0.99958,0.0,0.05075]
[1780399848721,52.16,69379.14,0.0,-0.99958,0.0,0.05075]
[1780399849168,52.16,69375.06,0.0,-0.99958,0.0,0.05035]
[1780399851184,52.16,69369.76,0.0,-0.99959,0.0,0.04984]
[1780399852189,52.16,69367.96,0.0,-0.99959,0.0,0.04967]
[1780399855184,52.16,69368.31,0.0,-0.99959,0.0,0.0497]
[1780399855219,52.16,69368.0,0.0,-0.99959,0.0,0.04967]
[1780399855257,52.16,69368.0,0.0,-0.99959,0.0,0.04967]
[1780399855469,52.16,69368.0,0.0,-0.99959,0.0,0.04967]
[1780399855483,52.16,69367.62,0.0,-0.99959,0.0,0.04963]
[1780399857224,52.16,69369.47,0.0,-0.99959,0.0,0.04981]
[1780399859269,52.16,69370.6,0.0,-0.99959,0.0,0.04992]
[1780399859379,52.16,69370.6,0.0,-0.99959,0.0,0.04992]
[1780399859475,52.16,69370.6,0.0,-0.99959,0.0,0.04992]
[1780399859575,52.16,69372.15,0.0,-0.99959,0.0,0.05007]
[1780399860245,52.16,69375.71,0.0,-0.99958,0.0,0.05041]
[1780399861256,52.16,69374.11,0.0,-0.99958,0.0,0.05026]
[1780399863229,52.16,69373.35,0.0,-0.99958,0.0,0.05019]
[1780399863262,52.16,69373.35,0.0,-0.99958,0.0,0.05019]
[1780399863471,52.16,69373.35,0.0,-0.99958,0.0,0.05019]
[1780399863572,52.16,69373.79,0.0,-0.99958,0.0,0.05023]
[1780399869311,52.16,69372.82,0.0,-0.99959,0.0,0.05013]
[1780399872689,52.16,69372.39,0.0,-0.99959,0.0,0.05009]
[1780399872723,52.16,69372.39,0.0,-0.99959,0.0,0.05009]
[1780399872734,52.16,69372.39,0.0,-0.99959,0.0,0.05009]
[1780399872972,52.16,69372.39,0.0,-0.99959,0.0,0.05009]
[1780399873025,52.16,69374.18,0.0,-0.99958,0.0,0.05027]
[1780399878375,52.16,69374.82,0.0,-0.99958,0.0,0.05033]
[1780399882817,52.16,69374.13,0.0,-0.99958,0.0,0.05026]
[1780399882975,52.16,69374.13,0.0,-0.99958,0.0,0.05026]
[1780399882983,52.16,69374.13,0.0,-0.99958,0.0,0.05026]
[1780399883054,52.16,69373.9,0.0,-0.99958,0.0,0.05024]
[1780399883223,52.16,69373.9,0.0,-0.99958,0.0,0.05024]
[1780399883231,52.16,69373.9,0.0,-0.99958,0.0,0.05024]
[1780399883409,52.16,69373.77,0.0,-0.99958,0.0,0.05023]
[1780399885471,52.16,69374.2,0.0,-0.99958,0.0,0.05027]
[1780399885775,52.16,69374.2,0.0,-0.99958,0.0,0.05027]
[1780399885800,52.16,69371.54,0.0,-0.99959,0.0,0.05001]
[1780399887781,52.16,69371.82,0.0,-0.99959,0.0,0.05004]
[1780399887971,52.16,69371.82,0.0,-0.99959,0.0,0.05004]
[1780399888001,52.16,69371.82,0.0,-0.99959,0.0,0.05004]
[1780399888061,52.16,69365.49,0.0,-0.99959,0.0,0.04943]
[1780399888448,52.16,69367.91,0.0,-0.99959,0.0,0.04966]
[1780399891471,52.16,69368.71,0.0,-0.99959,0.0,0.04974]
[1780399891835,52.16,69368.71,0.0,-0.99959,0.0,0.04974]
[1780399891914,52.16,69368.3,0.0,-0.99959,0.0,0.04945]
[1780399893473,52.16,69367.54,0.0,-0.99959,0.0,0.04938]
[1780399893790,52.16,69367.54,0.0,-0.99959,0.0,0.04938]
[1780399893803,52.16,69366.52,0.0,-0.99959,0.0,0.04928]
[1780399894491,52.16,69362.53,0.0,-0.9996,0.0,0.0489]
[1780399895471,52.16,69362.53,0.0,-0.9996,0.0,0.0489]
[1780399895696,52.16,69362.53,0.0,-0.9996,0.0,0.0489]
[1780399895761,52.16,69357.13,0.0,-0.9996,0.0,0.0484]
[1780399897144,52.16,69354.15,0.0,-0.9996,0.0,0.04812]
[1780399897477,52.16,69354.15,0.0,-0.9996,0.0,0.04812]
[1780399897673,52.16,69354.15,0.0,-0.9996,0.0,0.04812]
[1780399897766,52.16,69353.48,0.0,-0.9996,0.0,0.04806]
[1780399898519,52.16,69358.92,0.0,-0.9996,0.0,0.04856]
[1780399899526,52.16,69360.36,0.0,-0.9996,0.0,0.0487]
[1780399900533,52.16,69358.29,0.0,-0.9996,0.0,0.04851]
[1780399901406,52.16,69358.29,0.0,-0.9996,0.0,0.04851]
[1780399901441,52.16,69358.29,0.0,-0.9996,0.0,0.04851]
[1780399901471,52.16,69358.29,0.0,-0.9996,0.0,0.04851]
[1780399901624,52.16,69358.29,0.0,-0.9996,0.0,0.04851]
[1780399901679,52.16,69356.28,0.0,-0.9996,0.0,0.04832]
[1780399902547,52.16,69358.11,0.0,-0.9996,0.0,0.04849]
[1780399903486,52.16,69358.11,0.0,-0.9996,0.0,0.04849]
[1780399903600,52.16,69358.11,0.0,-0.9996,0.0,0.04849]
[1780399903692,52.16,69360.46,0.0,-0.9996,0.0,0.04871]
[1780399904561,52.16,69361.83,0.0,-0.9996,0.0,0.04884]
[1780399905471,52.16,69361.83,0.0,-0.9996,0.0,0.04884]
[1780399905862,52.16,69361.83,0.0,-0.9996,0.0,0.04884]
[1780399905881,52.16,69358.29,0.0,-0.9996,0.0,0.04851]
[1780399906575,52.16,69356.46,0.0,-0.9996,0.0,0.04833]
[1780399908209,52.16,69356.46,0.0,-0.9996,0.0,0.04833]
[1780399907582,52.16,69352.2,0.0,-0.9996,0.0,0.04794]
[1780399908905,52.16,69352.2,0.0,-0.9996,0.0,0.04794]
[1780399908907,52.16,69341.52,0.0,-0.99961,0.0,0.04696]
[1780399909596,52.16,69336.56,0.0,-0.99962,0.0,0.04651]
[1780399910603,52.16,69340.84,0.0,-0.99961,0.0,0.0469]
[1780399911474,52.16,69340.84,0.0,-0.99961,0.0,0.0469]
[1780399911484,52.16,69340.84,0.0,-0.99961,0.0,0.0469]
[1780399911610,52.16,69343.79,0.0,-0.99961,0.0,0.04716]
[1780399913471,52.16,69344.27,0.0,-0.99961,0.0,0.04721]
[1780399913675,52.16,69344.27,0.0,-0.99961,0.0,0.04721]
[1780399913683,52.16,69344.22,0.0,-0.99961,0.0,0.0472]
[1780399914685,52.16,69344.22,0.0,-0.99961,0.0,0.0472]
[1780399914720,52.16,69344.22,0.0,-0.99961,0.0,0.0472]
[1780399914750,52.16,69344.22,0.0,-0.99961,0.0,0.0472]
[1780399914821,52.16,69342.05,0.0,-0.99961,0.0,0.04701]
[1780399917470,52.16,69342.4,0.0,-0.99961,0.0,0.04704]
[1780399917837,52.16,69342.4,0.0,-0.99961,0.0,0.04704]
[1780399917900,52.16,69342.27,0.0,-0.99961,0.0,0.04703]
[1780399918659,52.16,69343.15,0.0,-0.99961,0.0,0.04711]
[1780399919473,52.16,69343.15,0.0,-0.99961,0.0,0.04711]
[1780399919617,52.16,69343.15,0.0,-0.99961,0.0,0.04711]
[1780399919666,52.16,69342.42,0.0,-0.99961,0.0,0.04704]
[1780399922698,52.16,69339.88,0.0,-0.99961,0.0,0.04681]
[1780399923705,52.16,69336.25,0.0,-0.99962,0.0,0.04648]
[1780399925719,52.16,69335.22,0.0,-0.99962,0.0,0.04639]
[1780399927783,52.16,69335.18,0.0,-0.99962,0.0,0.04638]
[1780399927884,52.16,69337.44,0.0,-0.99962,0.0,0.04659]
[1780399928740,52.16,69335.57,0.0,-0.99962,0.0,0.04642]
[1780399929318,52.16,69335.57,0.0,-0.99962,0.0,0.04642]
[1780399929747,52.16,69321.78,0.0,-0.99963,0.0,0.04519]
[1780399930754,52.16,69321.2,0.0,-0.99963,0.0,0.04514]
[1780399933775,52.16,69331.02,0.0,-0.99962,0.0,0.04601]
[1780399934782,52.16,69331.67,0.0,-0.99962,0.0,0.04607]
[1780399936796,52.16,69328.67,0.0,-0.99962,0.0,0.0458]
[1780399938810,52.16,69331.41,0.0,-0.99962,0.0,0.04605]
[1780399939817,52.16,69334.17,0.0,-0.99962,0.0,0.04629]
[1780399941831,52.16,69338.09,0.0,-0.99962,0.0,0.04665]
[1780399942838,52.16,69340.06,0.0,-0.99961,0.0,0.04682]
[1780399946866,52.16,69341.67,0.0,-0.99961,0.0,0.04697]
[1780399951901,52.16,69340.59,0.0,-0.99962,0.0,0.04664]
[1780399956936,52.16,69332.34,0.0,-0.99962,0.0,0.0459]
[1780399957943,52.16,69331.46,0.0,-0.99962,0.0,0.04582]
[1780399959958,52.16,69337.63,0.0,-0.99962,0.0,0.04637]
[1780399960850,52.16,69337.63,0.0,-0.99962,0.0,0.04637]
[1780399960972,52.16,69337.63,0.0,-0.99962,0.0,0.04637]
[1780399961073,52.16,69337.64,0.0,-0.99962,0.0,0.04637]
[1780399964993,52.16,69335.81,0.0,-0.99962,0.0,0.04621]
[1780399968014,52.16,69337.9,0.0,-0.99962,0.0,0.04639]
[1780399971035,52.16,69336.08,0.0,-0.99962,0.0,0.04623]
[1780399976072,52.16,69337.1,0.0,-0.99962,0.0,0.04632]
[1780399981107,52.16,69336.45,0.0,-0.99962,0.0,0.04626]
[1780399982116,52.16,69330.53,0.0,-0.99962,0.0,0.04574]
[1780399984133,52.16,69333.37,0.0,-0.99962,0.0,0.04599]
[1780399986147,52.16,69335.09,0.0,-0.99962,0.0,0.04614]
[1780399988163,52.16,69337.3,0.0,-0.99962,0.0,0.04634]
[1780399989170,52.16,69339.05,0.0,-0.99962,0.0,0.0465]
[1780399994205,52.16,69340.5,0.0,-0.99962,0.0,0.04663]
[1780399996231,52.16,69349.62,0.0,-0.99961,0.0,0.04746]
[1780399997232,52.16,69356.56,0.0,-0.9996,0.0,0.0481]
[1780399998239,52.16,69358.88,0.0,-0.9996,0.0,0.04832]
[1780399999246,52.16,69359.44,0.0,-0.9996,0.0,0.04837]
[1780400000253,52.16,69362.19,0.0,-0.9996,0.0,0.04863]
[1780400005287,52.16,69354.46,0.0,-0.9996,0.0,0.04791]
[1780400006295,52.16,69351.73,0.0,-0.99961,0.0,0.04765]
[1780400007301,52.16,69351.1,0.0,-0.99961,0.0,0.0476]
[1780400012337,52.16,69348.47,0.0,-0.99961,0.0,0.04712]
[1780400013344,52.16,69346.13,0.0,-0.99961,0.0,0.0469]
[1780400014351,52.16,69339.03,0.0,-0.99962,0.0,0.04626]
[1780400016896,52.16,69342.62,0.0,-0.99962,0.0,0.04658]
[1780400019386,52.16,69339.96,0.0,-0.99962,0.0,0.04634]
[1780400022407,52.16,69335.6,0.0,-0.99962,0.0,0.04595]
[1780400023862,52.16,69335.6,0.0,-0.99962,0.0,0.04595]
[1780400023986,52.16,69335.6,0.0,-0.99962,0.0,0.04595]
[1780400024085,52.16,69334.35,0.0,-0.99962,0.0,0.04584]
[1780400027442,52.16,69331.96,0.0,-0.99962,0.0,0.04563]
[1780400029457,52.16,69341.98,0.0,-0.99962,0.0,0.04653]
[1780400030463,52.16,69346.49,0.0,-0.99961,0.0,0.04694]
[1780400031470,52.16,69357.99,0.0,-0.9996,0.0,0.04799]
[1780400032477,52.16,69360.86,0.0,-0.9996,0.0,0.04826]
[1780400037516,52.16,69358.85,0.0,-0.9996,0.0,0.04807]
[1780400038523,52.16,69357.08,0.0,-0.9996,0.0,0.04791]
[1780400040537,52.16,69361.0,0.0,-0.9996,0.0,0.04827]
[1780400041545,52.16,69363.5,0.0,-0.9996,0.0,0.04851]
[1780400042551,52.16,69361.64,0.0,-0.9996,0.0,0.04833]
[1780400047586,52.16,69362.93,0.0,-0.9996,0.0,0.04845]
[1780400050607,52.16,69356.95,0.0,-0.9996,0.0,0.0479]
[1780400051614,52.16,69345.76,0.0,-0.99961,0.0,0.04687]
[1780400052621,52.16,69343.54,0.0,-0.99962,0.0,0.04667]
[1780400053628,52.16,69338.51,0.0,-0.99962,0.0,0.04621]
[1780400054635,52.16,69335.59,0.0,-0.99962,0.0,0.04595]
[1780400056649,52.16,69332.95,0.0,-0.99962,0.0,0.04572]
[1780400061684,52.16,69331.67,0.0,-0.99962,0.0,0.0456]
[1780400063698,52.16,69330.01,0.0,-0.99963,0.0,0.04546]
[1780400070747,52.16,69329.76,0.0,-0.99963,0.0,0.04544]
[1780400071754,52.16,69329.68,0.0,-0.99963,0.0,0.0452]
[1780400074775,52.16,69324.77,0.0,-0.99963,0.0,0.04477]
[1780400079813,52.16,69328.18,0.0,-0.99963,0.0,0.04507]
[1780400081827,52.16,69332.17,0.0,-0.99963,0.0,0.04542]
[1780400082834,52.16,69336.98,0.0,-0.99962,0.0,0.04584]
[1780400083724,52.16,69336.98,0.0,-0.99962,0.0,0.04584]
[1780400084152,52.16,69339.48,0.0,-0.99962,0.0,0.04607]
[1780400085855,52.16,69334.21,0.0,-0.99962,0.0,0.0456]
[1780400086865,52.16,69334.21,0.0,-0.99962,0.0,0.0456]
[1780400086975,52.16,69334.21,0.0,-0.99962,0.0,0.0456]
[1780400087031,52.16,69333.6,0.0,-0.99963,0.0,0.04554]
[1780400087869,52.16,69331.11,0.0,-0.99963,0.0,0.04532]
[1780400092916,52.16,69330.7,0.0,-0.99963,0.0,0.04529]
[1780400093911,52.16,69340.52,0.0,-0.99962,0.0,0.04616]
[1780400094918,52.16,69342.91,0.0,-0.99962,0.0,0.04638]
[1780400095925,52.16,69341.31,0.0,-0.99962,0.0,0.04623]
[1780400096932,52.16,69343.14,0.0,-0.99962,0.0,0.0464]
[1780400098367,52.16,69343.14,0.0,-0.99962,0.0,0.0464]
[1780400098442,52.16,69345.29,0.0,-0.99962,0.0,0.04659]
[1780400098471,52.16,69345.29,0.0,-0.99962,0.0,0.04659]
[1780400102982,52.16,69355.13,0.0,-0.99961,0.0,0.04749]
[1780400103733,52.16,69355.13,0.0,-0.99961,0.0,0.04749]
[1780400103992,52.16,69362.14,0.0,-0.9996,0.0,0.04814]
[1780400104999,52.16,69363.52,0.0,-0.9996,0.0,0.04827]
[1780400107913,52.16,69363.33,0.0,-0.9996,0.0,0.04825]
[1780400108008,52.16,69363.33,0.0,-0.9996,0.0,0.04825]
[1780400108021,52.16,69362.11,0.0,-0.9996,0.0,0.04813]
[1780400109027,52.16,69356.37,0.0,-0.99961,0.0,0.0476]
[1780400112048,52.16,69354.77,0.0,-0.99961,0.0,0.04745]
[1780400113055,52.16,69350.28,0.0,-0.99961,0.0,0.04704]
[1780400114062,52.16,69347.9,0.0,-0.99961,0.0,0.04683]
[1780400117083,52.16,69349.67,0.0,-0.99961,0.0,0.04699]
[1780400118089,52.16,69354.85,0.0,-0.99961,0.0,0.04746]
[1780400123125,52.16,69355.27,0.0,-0.99961,0.0,0.0475]
[1780400125139,52.16,69349.93,0.0,-0.99961,0.0,0.04701]
[1780400126146,52.16,69348.12,0.0,-0.99961,0.0,0.04685]
[1780400131181,52.16,69348.76,0.0,-0.99962,0.0,0.04667]
[1780400136216,52.16,69348.42,0.0,-0.99962,0.0,0.04664]
[1780400140244,52.16,69350.21,0.0,-0.99961,0.0,0.0468]
[1780400145280,52.16,69349.86,0.0,-0.99961,0.0,0.04677]
[1780400150315,52.16,69349.05,0.0,-0.99961,0.0,0.04669]
[1780400155354,52.16,69349.36,0.0,-0.99961,0.0,0.04672]
[1780400156361,52.16,69352.1,0.0,-0.99961,0.0,0.04697]
[1780400161396,52.16,69354.13,0.0,-0.99961,0.0,0.04716]
[1780400162404,52.16,69351.8,0.0,-0.99961,0.0,0.04694]
[1780400167438,52.16,69353.69,0.0,-0.99961,0.0,0.04712]
[1780400169452,52.16,69351.08,0.0,-0.99961,0.0,0.04688]
[1780400175494,52.16,69350.09,0.0,-0.99961,0.0,0.04679]
[1780400179521,52.16,69354.36,0.0,-0.99961,0.0,0.04718]
[1780400180532,52.16,69356.14,0.0,-0.99961,0.0,0.04734]
[1780400184556,52.16,69356.58,0.0,-0.99961,0.0,0.04738]
[1780400189592,52.16,69356.68,0.0,-0.99961,0.0,0.04739]
[1780400190599,52.16,69358.47,0.0,-0.99961,0.0,0.04756]
[1780400191606,52.16,69367.58,0.0,-0.9996,0.0,0.04816]
[1780400192613,52.16,69367.68,0.0,-0.9996,0.0,0.04817]
[1780400195634,52.16,69370.27,0.0,-0.9996,0.0,0.04841]
[1780400200669,52.16,69370.58,0.0,-0.9996,0.0,0.04844]
[1780400205704,52.16,69371.62,0.0,-0.9996,0.0,0.04854]
[1780400207718,52.16,69363.45,0.0,-0.99961,0.0,0.04777]
[1780400209099,52.16,69360.45,0.0,-0.99961,0.0,0.0475]
[1780400211746,52.16,69352.0,0.0,-0.99961,0.0,0.04673]
[1780400212753,52.16,69346.8,0.0,-0.99962,0.0,0.04626]
[1780400214604,52.16,69347.06,0.0,-0.99962,0.0,0.04628]
[1780400214720,52.16,69347.06,0.0,-0.99962,0.0,0.04628]
[1780400214767,52.16,69346.81,0.0,-0.99962,0.0,0.04626]
[1780400218795,52.16,69348.55,0.0,-0.99962,0.0,0.04641]
[1780400221816,52.16,69335.71,0.0,-0.99963,0.0,0.04527]
[1780400222824,52.16,69337.59,0.0,-0.99963,0.0,0.04543]
[1780400227859,52.16,69338.69,0.0,-0.99962,0.0,0.04553]
[1780400232894,52.16,69338.66,0.0,-0.99962,0.0,0.04553]
[1780400233902,52.16,69340.33,0.0,-0.99962,0.0,0.04568]
[1780400234908,52.16,69345.6,0.0,-0.99962,0.0,0.04615]
[1780400236922,52.16,69348.43,0.0,-0.99962,0.0,0.0464]
[1780400238938,52.16,69351.4,0.0,-0.99961,0.0,0.04667]
[1780400239945,52.16,69353.59,0.0,-0.99961,0.0,0.04687]
[1780400240730,52.16,69353.59,0.0,-0.99961,0.0,0.04687]
[1780400240970,52.16,69353.59,0.0,-0.99961,0.0,0.04687]
[1780400241071,52.16,69353.44,0.0,-0.99961,0.0,0.04686]
[1780400244980,52.16,69355.65,0.0,-0.99961,0.0,0.04706]
[1780400245987,52.16,69357.47,0.0,-0.99961,0.0,0.04722]
[1780400246994,52.16,69355.49,0.0,-0.99961,0.0,0.04704]
[1780400249008,52.16,69363.86,0.0,-0.9996,0.0,0.04781]
[1780400250015,52.16,69367.07,0.0,-0.9996,0.0,0.04811]
[1780400251022,52.16,69367.69,0.0,-0.9996,0.0,0.04793]
[1780400255057,52.16,69364.57,0.0,-0.99961,0.0,0.04764]
[1780400256366,52.16,69361.41,0.0,-0.99961,0.0,0.04735]
[1780400261099,52.16,69365.4,0.0,-0.99961,0.0,0.04771]
[1780400264120,52.16,69368.75,0.0,-0.9996,0.0,0.04802]
[1780400265127,52.16,69370.57,0.0,-0.9996,0.0,0.04819]
[1780400266134,52.16,69376.7,0.0,-0.9996,0.0,0.04877]
[1780400267141,52.16,69380.52,0.0,-0.99959,0.0,0.04913]
[1780400272176,52.16,69381.72,0.0,-0.99959,0.0,0.04925]
[1780400277211,52.16,69382.49,0.0,-0.99959,0.0,0.04932]
[1780400278218,52.16,69380.46,0.0,-0.99959,0.0,0.04913]
[1780400279225,52.16,69378.0,0.0,-0.9996,0.0,0.04889]
[1780400280232,52.16,69373.51,0.0,-0.9996,0.0,0.04847]
[1780400281239,52.16,69376.13,0.0,-0.9996,0.0,0.04872]
[1780400283253,52.16,69379.32,0.0,-0.99959,0.0,0.04902]
[1780400285288,52.16,69381.58,0.0,-0.99959,0.0,0.04923]
[1780400286295,52.16,69383.58,0.0,-0.99959,0.0,0.04942]
[1780400287302,52.16,69385.65,0.0,-0.99959,0.0,0.04962]
[1780400288383,52.16,69388.69,0.0,-0.99959,0.0,0.04991]
[1780400290323,52.16,69391.35,0.0,-0.99958,0.0,0.05017]
[1780400291330,52.16,69393.6,0.0,-0.99958,0.0,0.05039]
[1780400293344,52.16,69399.45,0.0,-0.99958,0.0,0.05096]
[1780400296535,52.16,69400.96,0.0,-0.99958,0.0,0.05111]
[1780400296582,52.16,69401.01,0.0,-0.99958,0.0,0.05111]
[1780400296720,52.16,69401.01,0.0,-0.99958,0.0,0.05111]
[1780400299387,52.16,69408.04,0.0,-0.99957,0.0,0.05181]
[1780400300396,52.16,69410.23,0.0,-0.99957,0.0,0.05203]
[1780400301403,52.16,69412.15,0.0,-0.99957,0.0,0.05222]
[1780400305431,52.16,69415.14,0.0,-0.99956,0.0,0.05252]
[1780400306438,52.16,69422.28,0.0,-0.99956,0.0,0.05324]
[1780400307445,52.16,69424.42,0.0,-0.99955,0.0,0.05346]
[1780400311473,52.16,69425.67,0.0,-0.99956,0.0,0.05333]
[1780400315505,52.16,69428.16,0.0,-0.99955,0.0,0.05358]
[1780400318875,52.16,69428.61,0.0,-0.99955,0.0,0.05363]
[1780400318972,52.16,69428.61,0.0,-0.99955,0.0,0.05363]
[1780400319537,52.16,69428.34,0.0,-0.99955,0.0,0.0536]
[1780400320544,52.16,69432.17,0.0,-0.99955,0.0,0.054]
[1780400321551,52.16,69427.13,0.0,-0.99955,0.0,0.05348]
[1780400322558,52.16,69424.51,0.0,-0.99956,0.0,0.05321]
[1780400324572,52.16,69423.55,0.0,-0.99956,0.0,0.05311]
[1780400326586,52.16,69425.21,0.0,-0.99956,0.0,0.05328]
[1780400328600,52.16,69427.96,0.0,-0.99955,0.0,0.05356]
[1780400329607,52.16,69431.74,0.0,-0.99955,0.0,0.05395]
[1780400337663,52.16,69431.79,0.0,-0.99955,0.0,0.05396]
[1780400341696,52.16,69428.81,0.0,-0.99955,0.0,0.05365]
[1780400344715,52.16,69424.88,0.0,-0.99956,0.0,0.05325]
[1780400349750,52.16,69426.31,0.0,-0.99955,0.0,0.05339]
[1780400354785,52.16,69424.3,0.0,-0.99956,0.0,0.05319]
[1780400355792,52.16,69426.18,0.0,-0.99956,0.0,0.05338]
[1780400360827,52.16,69424.49,0.0,-0.99956,0.0,0.05321]
[1780400363848,52.16,69426.25,0.0,-0.99955,0.0,0.05339]
[1780400368883,52.16,69425.86,0.0,-0.99956,0.0,0.05335]
[1780400373917,52.16,69423.19,0.0,-0.99956,0.0,0.05281]
[1780400377945,52.16,69425.08,0.0,-0.99956,0.0,0.053]
[1780400382981,52.16,69425.32,0.0,-0.99956,0.0,0.05303]
[1780400387009,52.16,69428.62,0.0,-0.99955,0.0,0.05336]
[1780400392045,52.16,69428.61,0.0,-0.99956,0.0,0.05336]
[1780400397081,52.16,69428.63,0.0,-0.99955,0.0,0.05336]
[1780400402116,52.16,69433.05,0.0,-0.99955,0.0,0.05382]
[1780400407151,52.16,69434.04,0.0,-0.99955,0.0,0.05392]
[1780400412187,52.16,69433.9,0.0,-0.99955,0.0,0.05391]
[1780400417222,52.16,69432.91,0.0,-0.99955,0.0,0.0538]
[1780400418229,52.16,69434.56,0.0,-0.99955,0.0,0.05398]
[1780400422257,52.16,69432.29,0.0,-0.99955,0.0,0.05374]
[1780400423264,52.16,69430.67,0.0,-0.99955,0.0,0.05357]
[1780400428299,52.16,69429.6,0.0,-0.99955,0.0,0.05346]
[1780400431320,52.16,69429.55,0.0,-0.99956,0.0,0.05319]
[1780400434341,52.16,69427.24,0.0,-0.99956,0.0,0.05296]
[1780400438369,52.16,69430.79,0.0,-0.99956,0.0,0.05332]
[1780400439376,52.16,69432.47,0.0,-0.99955,0.0,0.05349]
[1780400444411,52.16,69433.22,0.0,-0.99955,0.0,0.05357]
[1780400449446,52.16,69433.92,0.0,-0.99955,0.0,0.05364]
[1780400454481,52.16,69432.87,0.0,-0.99955,0.0,0.05353]
[1780400458509,52.16,69430.41,0.0,-0.99956,0.0,0.05328]
[1780400463544,52.16,69430.12,0.0,-0.99956,0.0,0.05325]
[1780400468579,52.16,69430.96,0.0,-0.99956,0.0,0.05334]
[1780400473614,52.16,69431.14,0.0,-0.99955,0.0,0.05336]
[1780400476635,52.16,69420.98,0.0,-0.99956,0.0,0.05232]
[1780400477642,52.16,69419.41,0.0,-0.99957,0.0,0.05217]
[1780400478649,52.16,69421.65,0.0,-0.99956,0.0,0.05239]
[1780400479656,52.16,69427.56,0.0,-0.99956,0.0,0.05299]
[1780400481670,52.16,69428.28,0.0,-0.99956,0.0,0.05306]
[1780400483686,52.16,69430.01,0.0,-0.99956,0.0,0.05324]
[1780400488722,52.16,69430.91,0.0,-0.99956,0.0,0.05333]
[1780400491744,52.16,69431.53,0.0,-0.99956,0.0,0.05313]
[1780400496779,52.16,69432.48,0.0,-0.99956,0.0,0.05323]
[1780400501814,52.16,69431.63,0.0,-0.99956,0.0,0.05314]
[1780400506849,52.16,69432.36,0.0,-0.99956,0.0,0.05322]
[1780400509870,52.16,69435.37,0.0,-0.99955,0.0,0.05352]
[1780400510877,52.16,69439.22,0.0,-0.99955,0.0,0.05392]
[1780400512891,52.16,69439.7,0.0,-0.99955,0.0,0.05397]
[1780400517927,52.16,69440.04,0.0,-0.99955,0.0,0.05401]
[1780400521961,52.16,69441.95,0.0,-0.99955,0.0,0.0542]
[1780400522968,52.16,69430.75,0.0,-0.99956,0.0,0.05305]
[1780400523975,52.16,69423.61,0.0,-0.99956,0.0,0.05233]
[1780400524982,52.16,69419.53,0.0,-0.99957,0.0,0.05192]
[1780400528004,52.16,69425.78,0.0,-0.99956,0.0,0.05255]
[1780400532032,52.16,69429.1,0.0,-0.99956,0.0,0.05288]
[1780400533039,52.16,69431.7,0.0,-0.99956,0.0,0.05315]
[1780400536060,52.16,69434.28,0.0,-0.99955,0.0,0.05341]
[1780400539081,52.16,69430.57,0.0,-0.99956,0.0,0.05303]
[1780400543109,52.16,69425.77,0.0,-0.99956,0.0,0.05255]
[1780400548144,52.16,69421.86,0.0,-0.99957,0.0,0.05215]
[1780400551165,52.16,69421.57,0.0,-0.99957,0.0,0.05186]
[1780400556201,52.16,69419.04,0.0,-0.99957,0.0,0.05161]
[1780400561236,52.16,69418.32,0.0,-0.99957,0.0,0.05154]
[1780400563250,52.16,69415.65,0.0,-0.99957,0.0,0.05128]
[1780400565264,52.16,69413.32,0.0,-0.99958,0.0,0.05105]
[1780400569293,52.16,69404.92,0.0,-0.99958,0.0,0.05022]
[1780400570300,52.16,69401.09,0.0,-0.99959,0.0,0.04985]
[1780400572314,52.16,69398.51,0.0,-0.99959,0.0,0.04961]
[1780400574328,52.16,69403.29,0.0,-0.99958,0.0,0.05007]
[1780400575335,52.16,69405.37,0.0,-0.99958,0.0,0.05027]
[1780400576342,52.16,69408.2,0.0,-0.99958,0.0,0.05054]
[1780400577349,52.16,69410.6,0.0,-0.99958,0.0,0.05078]
[1780400580370,52.16,69412.51,0.0,-0.99958,0.0,0.05097]
[1780400584398,52.16,69408.29,0.0,-0.99958,0.0,0.05055]
[1780400585405,52.16,69406.03,0.0,-0.99958,0.0,0.05033]
[1780400590440,52.16,69405.44,0.0,-0.99958,0.0,0.05027]
[1780400595474,52.16,69405.07,0.0,-0.99958,0.0,0.05024]
[1780400600512,52.16,69405.2,0.0,-0.99958,0.0,0.05025]
[1780400601588,52.16,69405.2,0.0,-0.99958,0.0,0.05025]
[1780400601721,52.16,69405.2,0.0,-0.99958,0.0,0.05025]
[1780400601822,52.16,69402.55,0.0,-0.99958,0.0,0.04999]
[1780400606554,52.16,69407.24,0.0,-0.99958,0.0,0.05045]
[1780400611589,52.16,69407.99,0.0,-0.99958,0.0,0.05027]
[1780400617631,52.16,69408.37,0.0,-0.99958,0.0,0.05031]
[1780400625593,52.16,69408.37,0.0,-0.99958,0.0,0.05031]
[1780400628708,52.16,69405.82,0.0,-0.99958,0.0,0.05006]
[1780400630722,52.16,69403.84,0.0,-0.99959,0.0,0.04987]
[1780400631729,52.16,69407.58,0.0,-0.99958,0.0,0.05023]
[1780400632736,52.16,69410.09,0.0,-0.99958,0.0,0.05047]
[1780400633016,52.16,69410.09,0.0,-0.99958,0.0,0.05047]
[1780400633220,52.16,69410.09,0.0,-0.99958,0.0,0.05047]
[1780400633743,52.16,69410.0,0.0,-0.99958,0.0,0.05046]
[1780400636765,52.16,69413.1,0.0,-0.99958,0.0,0.05077]
[1780400639252,52.16,69414.0,0.0,-0.99958,0.0,0.05086]
[1780400639469,52.16,69414.0,0.0,-0.99958,0.0,0.05086]
[1780400639786,52.16,69413.64,0.0,-0.99958,0.0,0.05082]
[1780400641800,52.16,69410.85,0.0,-0.99958,0.0,0.05055]
[1780400646835,52.16,69409.8,0.0,-0.99958,0.0,0.05045]
[1780400650867,52.16,69411.76,0.0,-0.99958,0.0,0.05064]
[1780400655906,52.16,69411.62,0.0,-0.99958,0.0,0.05062]
[1780400660939,52.16,69409.57,0.0,-0.99958,0.0,0.05042]
[1780400661946,52.16,69404.39,0.0,-0.99958,0.0,0.04992]
[1780400662953,52.16,69401.1,0.0,-0.99959,0.0,0.0496]
[1780400663960,52.16,69397.89,0.0,-0.99959,0.0,0.0493]
[1780400664967,52.16,69383.15,0.0,-0.9996,0.0,0.04791]
[1780400665974,52.16,69381.03,0.0,-0.9996,0.0,0.04771]
[1780400667988,52.16,69381.46,0.0,-0.9996,0.0,0.04775]
[1780400671009,52.16,69381.22,0.0,-0.99961,0.0,0.04749]
[1780400677051,52.16,69381.18,0.0,-0.99961,0.0,0.04748]
[1780400681079,52.16,69384.83,0.0,-0.9996,0.0,0.04782]
[1780400682086,52.16,69386.98,0.0,-0.9996,0.0,0.04802]
[1780400687121,52.16,69385.52,0.0,-0.9996,0.0,0.04789]
[1780400688128,52.16,69383.47,0.0,-0.9996,0.0,0.04769]
[1780400693163,52.16,69383.65,0.0,-0.9996,0.0,0.04771]
[1780400696184,52.16,69381.83,0.0,-0.99961,0.0,0.04754]
[1780400701227,52.16,69382.59,0.0,-0.99961,0.0,0.04761]
[1780400702234,52.16,69385.98,0.0,-0.9996,0.0,0.04793]
[1780400707269,52.16,69382.28,0.0,-0.99961,0.0,0.04758]
[1780400711297,52.16,69384.86,0.0,-0.9996,0.0,0.04782]
[1780400713311,52.16,69380.1,0.0,-0.99961,0.0,0.04738]
[1780400714318,52.16,69376.97,0.0,-0.99961,0.0,0.0471]
[1780400716332,52.16,69372.95,0.0,-0.99961,0.0,0.04673]
[1780400720362,52.16,69371.27,0.0,-0.99961,0.0,0.04658]
[1780400725396,52.16,69380.8,0.0,-0.99961,0.0,0.04745]
[1780400726403,52.16,69383.2,0.0,-0.9996,0.0,0.04767]
[1780400731438,52.16,69383.38,0.0,-0.99961,0.0,0.04744]
[1780400736473,52.16,69383.38,0.0,-0.99961,0.0,0.04744]
[1780400741646,52.16,69384.43,0.0,-0.99961,0.0,0.04754]
[1780400745536,52.16,69381.9,0.0,-0.99961,0.0,0.04731]
[1780400747037,52.16,69381.9,0.0,-0.99961,0.0,0.04731]
[1780400746543,52.16,69379.32,0.0,-0.99961,0.0,0.04707]
[1780400747221,52.16,69379.32,0.0,-0.99961,0.0,0.04707]
[1780400747549,52.16,69380.74,0.0,-0.99961,0.0,0.0472]
[1780400748557,52.16,69382.52,0.0,-0.99961,0.0,0.04737]
[1780400749564,52.16,69388.51,0.0,-0.9996,0.0,0.04792]
[1780400750571,52.16,69390.3,0.0,-0.9996,0.0,0.04809]
[1780400751578,52.16,69388.56,0.0,-0.9996,0.0,0.04792]
[1780400752585,52.16,69386.22,0.0,-0.9996,0.0,0.04771]
[1780400756613,52.16,69383.36,0.0,-0.99961,0.0,0.04744]
[1780400761238,52.16,69382.97,0.0,-0.99961,0.0,0.04741]
[1780400762480,52.16,69383.1,0.0,-0.99961,0.0,0.04742]
[1780400763662,52.16,69385.57,0.0,-0.9996,0.0,0.04765]
[1780400764289,52.16,69385.57,0.0,-0.9996,0.0,0.04765]
[1780400764472,52.16,69385.57,0.0,-0.9996,0.0,0.04765]
[1780400766331,52.16,69384.81,0.0,-0.99961,0.0,0.04758]
[1780400766472,52.16,69384.81,0.0,-0.99961,0.0,0.04758]
[1780400766683,52.16,69374.0,0.0,-0.99961,0.0,0.04659]
[1780400767694,52.16,69374.0,0.0,-0.99961,0.0,0.04659]
[1780400767723,52.16,69374.0,0.0,-0.99961,0.0,0.04659]
[1780400767809,52.16,69374.0,0.0,-0.99961,0.0,0.04659]
[1780400767972,52.16,69374.0,0.0,-0.99961,0.0,0.04659]
[1780400768030,52.16,69373.76,0.0,-0.99961,0.0,0.04656]
[1780400771718,52.16,69385.07,0.0,-0.99961,0.0,0.0476]
[1780400772726,52.16,69387.07,0.0,-0.9996,0.0,0.04779]
[1780400773276,52.16,69387.07,0.0,-0.9996,0.0,0.04779]
[1780400773470,52.16,69387.07,0.0,-0.9996,0.0,0.04779]
[1780400773716,52.16,69387.07,0.0,-0.9996,0.0,0.04779]
[1780400773774,52.16,69387.07,0.0,-0.9996,0.0,0.04779]
[1780400773976,52.16,69387.07,0.0,-0.9996,0.0,0.04779]
[1780400774008,52.16,69387.2,0.0,-0.9996,0.0,0.0478]
[1780400775746,52.16,69388.76,0.0,-0.9996,0.0,0.04794]
[1780400781073,52.16,69388.76,0.0,-0.9996,0.0,0.04794]
[1780400781219,52.16,69388.73,0.0,-0.9996,0.0,0.04794]
[1780400781290,52.16,69388.73,0.0,-0.9996,0.0,0.04794]
[1780400785579,52.16,69390.02,0.0,-0.9996,0.0,0.04806]
[1780400785679,52.16,69390.02,0.0,-0.9996,0.0,0.04806]
[1780400785722,52.16,69390.02,0.0,-0.9996,0.0,0.04806]
[1780400787831,52.16,69393.88,0.0,-0.9996,0.0,0.04842]
[1780400788712,52.16,69393.88,0.0,-0.9996,0.0,0.04842]
[1780400788722,52.16,69393.88,0.0,-0.9996,0.0,0.04842]
[1780400788989,52.16,69393.88,0.0,-0.9996,0.0,0.04842]
[1780400789063,52.16,69393.88,0.0,-0.9996,0.0,0.04842]
[1780400789081,52.16,69396.94,0.0,-0.9996,0.0,0.04871]
[1780400789220,52.16,69396.94,0.0,-0.9996,0.0,0.04871]
[1780400796895,52.16,69395.17,0.0,-0.9996,0.0,0.0483]
[1780400798403,52.16,69395.17,0.0,-0.9996,0.0,0.0483]
[1780400798472,52.16,69395.17,0.0,-0.9996,0.0,0.0483]
[1780400798592,52.16,69395.17,0.0,-0.9996,0.0,0.0483]
[1780400798722,52.16,69395.17,0.0,-0.9996,0.0,0.0483]
[1780400798744,52.16,69395.17,0.0,-0.9996,0.0,0.0483]
[1780400798973,52.16,69395.17,0.0,-0.9996,0.0,0.0483]
[1780400798976,52.16,69395.17,0.0,-0.9996,0.0,0.0483]
[1780400802937,52.16,69401.37,0.0,-0.99959,0.0,0.04888]
[1780400803686,52.16,69401.37,0.0,-0.99959,0.0,0.04888]
[1780400803689,52.16,69401.37,0.0,-0.99959,0.0,0.04888]
[1780400803726,52.16,69401.37,0.0,-0.99959,0.0,0.04888]
[1780400803753,52.16,69401.37,0.0,-0.99959,0.0,0.04888]
[1780400803974,52.16,69401.37,0.0,-0.99959,0.0,0.04888]
[1780400804069,52.16,69400.48,0.0,-0.99959,0.0,0.0488]
[1780400809986,52.16,69402.09,0.0,-0.99959,0.0,0.04895]
[1780400810993,52.16,69403.72,0.0,-0.99959,0.0,0.04911]
[1780400812669,52.16,69403.66,0.0,-0.99959,0.0,0.0491]
[1780400812725,52.16,69403.66,0.0,-0.99959,0.0,0.0491]
[1780400812801,52.16,69403.66,0.0,-0.99959,0.0,0.0491]
[1780400812828,52.16,69403.66,0.0,-0.99959,0.0,0.0491]
[1780400812973,52.16,69403.66,0.0,-0.99959,0.0,0.0491]
[1780400813007,52.16,69401.99,0.0,-0.99959,0.0,0.04894]
[1780400818042,52.16,69401.75,0.0,-0.99959,0.0,0.04892]
[1780400819049,52.16,69404.4,0.0,-0.99959,0.0,0.04917]
[1780400819270,52.16,69404.4,0.0,-0.99959,0.0,0.04917]
[1780400819351,52.16,69404.4,0.0,-0.99959,0.0,0.04917]
[1780400819475,52.16,69404.4,0.0,-0.99959,0.0,0.04917]
[1780400819522,52.16,69404.4,0.0,-0.99959,0.0,0.04917]
[1780400819720,52.16,69404.4,0.0,-0.99959,0.0,0.04917]
[1780400820058,52.16,69406.07,0.0,-0.99959,0.0,0.04933]
[1780400823079,52.16,69407.66,0.0,-0.99959,0.0,0.04948]
[1780400825732,52.16,69407.86,0.0,-0.99959,0.0,0.0495]
[1780400825788,52.16,69407.86,0.0,-0.99959,0.0,0.0495]
[1780400825975,52.16,69407.86,0.0,-0.99959,0.0,0.0495]
[1780400829122,52.16,69405.25,0.0,-0.99959,0.0,0.04925]
[1780400830143,52.16,69405.25,0.0,-0.99959,0.0,0.04925]
[1780400830144,52.16,69405.56,0.0,-0.99959,0.0,0.04928]
[1780400830222,52.16,69405.56,0.0,-0.99959,0.0,0.04928]
[1780400837178,52.16,69406.45,0.0,-0.99959,0.0,0.04937]
[1780400840914,52.16,69407.0,0.0,-0.99959,0.0,0.04942]
[1780400840935,52.16,69407.0,0.0,-0.99959,0.0,0.04942]
[1780400840973,52.16,69407.0,0.0,-0.99959,0.0,0.04942]
[1780400841207,52.16,69411.49,0.0,-0.99959,0.0,0.04985]
[1780400841451,52.16,69411.49,0.0,-0.99959,0.0,0.04985]
[1780400841472,52.16,69411.49,0.0,-0.99959,0.0,0.04985]
[1780400842214,52.16,69412.27,0.0,-0.99958,0.0,0.04993]
[1780400843221,52.16,69414.23,0.0,-0.99958,0.0,0.05012]
[1780400848261,52.16,69415.24,0.0,-0.99958,0.0,0.05021]
[1780400848272,52.16,69415.24,0.0,-0.99958,0.0,0.05021]
[1780400848474,52.16,69415.24,0.0,-0.99958,0.0,0.05021]
[1780400848558,52.16,69415.24,0.0,-0.99958,0.0,0.05021]
[1780400850473,52.16,69415.6,0.0,-0.99958,0.0,0.05025]
[1780400850545,52.16,69415.6,0.0,-0.99958,0.0,0.05025]
[1780400850646,52.16,69413.02,0.0,-0.99958,0.0,0.05]
[1780400852473,52.16,69410.72,0.0,-0.99959,0.0,0.04953]
[1780400852564,52.16,69410.72,0.0,-0.99959,0.0,0.04953]
[1780400852572,52.16,69410.72,0.0,-0.99959,0.0,0.04953]
[1780400852720,52.16,69410.72,0.0,-0.99959,0.0,0.04953]
[1780400852806,52.16,69411.32,0.0,-0.99959,0.0,0.04958]
[1780400854298,52.16,69413.69,0.0,-0.99959,0.0,0.04981]
[1780400861347,52.16,69413.66,0.0,-0.99959,0.0,0.04981]
[1780400866382,52.16,69412.15,0.0,-0.99959,0.0,0.04966]
[1780400867506,52.16,69412.15,0.0,-0.99959,0.0,0.04966]
[1780400867596,52.16,69412.15,0.0,-0.99959,0.0,0.04966]
[1780400867722,52.16,69412.15,0.0,-0.99959,0.0,0.04966]
[1780400867863,52.16,69412.15,0.0,-0.99959,0.0,0.04966]
[1780400868335,52.16,69412.7,0.0,-0.99959,0.0,0.04972]
[1780400868473,52.16,69412.7,0.0,-0.99959,0.0,0.04972]
[1780400868537,52.16,69412.76,0.0,-0.99959,0.0,0.04972]
[1780400870471,52.16,69412.66,0.0,-0.99959,0.0,0.04971]
[1780400870819,52.16,69412.66,0.0,-0.99959,0.0,0.04971]
[1780400872424,52.16,69416.33,0.0,-0.99958,0.0,0.05007]
[1780400873431,52.16,69419.06,0.0,-0.99958,0.0,0.05033]
[1780400874475,52.16,69419.06,0.0,-0.99958,0.0,0.05033]
[1780400874581,52.16,69419.06,0.0,-0.99958,0.0,0.05033]
[1780400875392,52.16,69417.79,0.0,-0.99958,0.0,0.05021]
[1780400875469,52.16,69417.79,0.0,-0.99958,0.0,0.05021]
[1780400875493,52.16,69416.21,0.0,-0.99958,0.0,0.05005]
[1780400877833,52.16,69416.53,0.0,-0.99958,0.0,0.05009]
[1780400877841,52.16,69416.53,0.0,-0.99958,0.0,0.05009]
[1780400877973,52.16,69416.53,0.0,-0.99958,0.0,0.05009]
[1780400878098,52.16,69416.53,0.0,-0.99958,0.0,0.05009]
[1780400880474,52.16,69416.28,0.0,-0.99958,0.0,0.05006]
[1780400880515,52.16,69416.28,0.0,-0.99958,0.0,0.05006]
[1780400882474,52.16,69415.87,0.0,-0.99958,0.0,0.05002]
[1780400882906,52.16,69415.87,0.0,-0.99958,0.0,0.05002]
[1780400883597,52.16,69416.1,0.0,-0.99958,0.0,0.05004]
[1780400883721,52.16,69416.1,0.0,-0.99958,0.0,0.05004]
[1780400883731,52.16,69416.25,0.0,-0.99958,0.0,0.05006]
[1780400884472,52.16,69416.25,0.0,-0.99958,0.0,0.05006]
[1780400884571,52.16,69416.25,0.0,-0.99958,0.0,0.05006]
[1780400886522,52.16,69421.48,0.0,-0.99958,0.0,0.05057]
[1780400887529,52.16,69429.37,0.0,-0.99957,0.0,0.05134]
[1780400888473,52.16,69429.37,0.0,-0.99957,0.0,0.05134]
[1780400888583,52.16,69429.37,0.0,-0.99957,0.0,0.05134]
[1780400888732,52.16,69429.37,0.0,-0.99957,0.0,0.05134]
[1780400888974,52.16,69429.37,0.0,-0.99957,0.0,0.05134]
[1780400889076,52.16,69429.43,0.0,-0.99957,0.0,0.05135]
[1780400889514,52.16,69429.43,0.0,-0.99957,0.0,0.05135]
[1780400889725,52.16,69429.43,0.0,-0.99957,0.0,0.05135]
[1780400889821,52.16,69429.18,0.0,-0.99957,0.0,0.05133]
[1780400895586,52.16,69433.66,0.0,-0.99957,0.0,0.05177]
[1780400896593,52.16,69431.96,0.0,-0.99957,0.0,0.0516]
[1780400897284,52.16,69431.96,0.0,-0.99957,0.0,0.0516]
[1780400897402,52.16,69431.96,0.0,-0.99957,0.0,0.0516]
[1780400897472,52.16,69431.96,0.0,-0.99957,0.0,0.0516]
[1780400898607,52.16,69435.91,0.0,-0.99957,0.0,0.052]
[1780400903642,52.16,69435.38,0.0,-0.99957,0.0,0.05194]
[1780400908011,52.16,69434.78,0.0,-0.99957,0.0,0.05188]
[1780400908049,52.16,69434.78,0.0,-0.99957,0.0,0.05188]
[1780400908221,52.16,69434.78,0.0,-0.99957,0.0,0.05188]
[1780400908339,52.16,69434.38,0.0,-0.99957,0.0,0.05184]
[1780400909089,52.16,69434.38,0.0,-0.99957,0.0,0.05184]
[1780400909225,52.16,69434.38,0.0,-0.99957,0.0,0.05184]
[1780400909105,52.16,69434.5,0.0,-0.99957,0.0,0.05186]
[1780400910474,52.16,69435.27,0.0,-0.99957,0.0,0.05193]
[1780400910762,52.16,69435.27,0.0,-0.99957,0.0,0.05193]
[1780400911698,52.16,69436.08,0.0,-0.99957,0.0,0.05175]
[1780400913712,52.16,69437.73,0.0,-0.99957,0.0,0.05192]
[1780400914477,52.16,69437.73,0.0,-0.99957,0.0,0.05192]
[1780400914648,52.16,69437.73,0.0,-0.99957,0.0,0.05192]
[1780400916594,52.16,69439.26,0.0,-0.99956,0.0,0.05207]
[1780400916724,52.16,69439.26,0.0,-0.99956,0.0,0.05207]
[1780400916737,52.16,69443.15,0.0,-0.99956,0.0,0.05246]
[1780400918290,52.16,69443.15,0.0,-0.99956,0.0,0.05246]
[1780400918450,52.16,69443.15,0.0,-0.99956,0.0,0.05246]
[1780400918475,52.16,69443.15,0.0,-0.99956,0.0,0.05246]
[1780400918619,52.16,69443.15,0.0,-0.99956,0.0,0.05246]
[1780400922475,52.16,69442.18,0.0,-0.99956,0.0,0.05237]
[1780400922752,52.16,69442.18,0.0,-0.99956,0.0,0.05237]
[1780400926474,52.16,69442.65,0.0,-0.99956,0.0,0.05241]
[1780400926646,52.16,69442.65,0.0,-0.99956,0.0,0.05241]
[1780400928476,52.16,69442.94,0.0,-0.99956,0.0,0.05244]
[1780400928634,52.16,69442.94,0.0,-0.99956,0.0,0.05244]
[1780400929828,52.16,69448.27,0.0,-0.99956,0.0,0.05298]
[1780400930835,52.16,69450.52,0.0,-0.99955,0.0,0.05321]
[1780400932478,52.16,69449.6,0.0,-0.99956,0.0,0.05312]
[1780400932627,52.16,69449.6,0.0,-0.99956,0.0,0.05312]
[1780400932759,52.16,69449.6,0.0,-0.99956,0.0,0.05312]
[1780400932971,52.16,69449.6,0.0,-0.99956,0.0,0.05312]
[1780400933107,52.16,69449.6,0.0,-0.99956,0.0,0.05312]
[1780400933866,52.16,69450.02,0.0,-0.99956,0.0,0.05316]
[1780400933973,52.16,69450.02,0.0,-0.99956,0.0,0.05316]
[1780400934068,52.16,69450.2,0.0,-0.99956,0.0,0.05318]
[1780400936470,52.16,69450.78,0.0,-0.99955,0.0,0.05324]
[1780400936614,52.16,69450.78,0.0,-0.99955,0.0,0.05324]
[1780400938473,52.16,69450.33,0.0,-0.99955,0.0,0.05319]
[1780400938565,52.16,69450.33,0.0,-0.99955,0.0,0.05319]
[1780400940471,52.16,69450.29,0.0,-0.99955,0.0,0.05319]
[1780400940692,52.16,69450.29,0.0,-0.99955,0.0,0.05319]
[1780400940906,52.16,69448.15,0.0,-0.99956,0.0,0.05297]
[1780400942476,52.16,69447.66,0.0,-0.99956,0.0,0.05292]
[1780400942627,52.16,69447.66,0.0,-0.99956,0.0,0.05292]
[1780400942738,52.16,69447.66,0.0,-0.99956,0.0,0.05292]
[1780400942973,52.16,69447.66,0.0,-0.99956,0.0,0.05292]
[1780400943113,52.16,69447.66,0.0,-0.99956,0.0,0.05292]
[1780400943226,52.16,69447.66,0.0,-0.99956,0.0,0.05292]
[1780400943937,52.16,69448.28,0.0,-0.99956,0.0,0.05299]
[1780400943972,52.16,69448.28,0.0,-0.99956,0.0,0.05299]
[1780400944073,52.16,69448.6,0.0,-0.99956,0.0,0.05302]
[1780400949968,52.16,69450.33,0.0,-0.99955,0.0,0.05319]
[1780400953996,52.16,69452.37,0.0,-0.99955,0.0,0.0534]
[1780400955212,52.16,69452.37,0.0,-0.99955,0.0,0.0534]
[1780400955221,52.16,69452.37,0.0,-0.99955,0.0,0.0534]
[1780400955239,52.16,69452.32,0.0,-0.99955,0.0,0.0534]
[1780400963059,52.16,69452.36,0.0,-0.99955,0.0,0.0534]
[1780400966080,52.16,69457.17,0.0,-0.99955,0.0,0.0539]
[1780400972122,52.16,69459.16,0.0,-0.99955,0.0,0.05384]
[1780400973129,52.16,69455.69,0.0,-0.99955,0.0,0.05348]
[1780400974136,52.16,69451.09,0.0,-0.99956,0.0,0.05301]
[1780400976150,52.16,69449.3,0.0,-0.99956,0.0,0.05282]
[1780400981185,52.16,69449.45,0.0,-0.99956,0.0,0.05284]
[1780400986220,52.16,69449.94,0.0,-0.99956,0.0,0.05289]
[1780400991255,52.16,69445.24,0.0,-0.99956,0.0,0.05241]
[1780400992262,52.16,69443.7,0.0,-0.99956,0.0,0.05226]
[1780400996290,52.16,69445.14,0.0,-0.99956,0.0,0.0524]
[1780401001325,52.16,69445.59,0.0,-0.99956,0.0,0.05245]
[1780401006360,52.16,69445.9,0.0,-0.99956,0.0,0.05248]
[1780401012402,52.16,69445.89,0.0,-0.99956,0.0,0.05248]
[1780401017439,52.16,69442.18,0.0,-0.99956,0.0,0.0521]
[1780401018446,52.16,69434.54,0.0,-0.99957,0.0,0.05134]
[1780401019453,52.16,69432.49,0.0,-0.99957,0.0,0.05114]
[1780401021467,52.16,69435.46,0.0,-0.99957,0.0,0.05143]
[1780401024488,52.16,69438.62,0.0,-0.99957,0.0,0.05175]
[1780401027509,52.16,69445.47,0.0,-0.99956,0.0,0.05244]
[1780401028516,52.16,69446.19,0.0,-0.99956,0.0,0.05251]
[1780401030531,52.16,69450.25,0.0,-0.99956,0.0,0.05292]
[1780401031538,52.16,69451.84,0.0,-0.99956,0.0,0.05282]
[1780401033552,52.16,69453.81,0.0,-0.99956,0.0,0.05302]
[1780401038592,52.16,69453.74,0.0,-0.99956,0.0,0.05301]
[1780401040606,52.16,69456.15,0.0,-0.99955,0.0,0.05326]
[1780401043627,52.16,69461.23,0.0,-0.99955,0.0,0.05378]
[1780401045641,52.16,69464.78,0.0,-0.99955,0.0,0.05415]
[1780401049669,52.16,69461.35,0.0,-0.99955,0.0,0.05379]
[1780401050817,52.16,69461.35,0.0,-0.99955,0.0,0.05379]
[1780401050975,52.16,69461.35,0.0,-0.99955,0.0,0.05379]
[1780401051076,52.16,69459.77,0.0,-0.99955,0.0,0.05363]
[1780401056718,52.16,69460.6,0.0,-0.99955,0.0,0.05372]
[1780401057725,52.16,69458.51,0.0,-0.99955,0.0,0.0535]
[1780401060746,52.16,69456.17,0.0,-0.99955,0.0,0.05326]
[1780401065782,52.16,69427.94,0.0,-0.99958,0.0,0.05043]
[1780401066789,52.16,69424.04,0.0,-0.99958,0.0,0.05005]
[1780401067796,52.16,69425.58,0.0,-0.99958,0.0,0.0502]
[1780401069810,52.16,69423.11,0.0,-0.99958,0.0,0.04996]
[1780401074848,52.16,69423.17,0.0,-0.99958,0.0,0.04997]
[1780401079882,52.16,69423.25,0.0,-0.99958,0.0,0.04998]
[1780401082719,52.16,69422.44,0.0,-0.99958,0.0,0.0499]
[1780401082974,52.16,69422.44,0.0,-0.99958,0.0,0.0499]
[1780401083066,52.16,69418.2,0.0,-0.99959,0.0,0.04949]
[1780401088945,52.16,69419.29,0.0,-0.99959,0.0,0.0496]
[1780401093980,52.16,69420.71,0.0,-0.99959,0.0,0.04948]
[1780401095994,52.16,69424.17,0.0,-0.99958,0.0,0.04981]
[1780401099221,52.16,69424.46,0.0,-0.99958,0.0,0.04984]
[1780401099387,52.16,69424.46,0.0,-0.99958,0.0,0.04984]
[1780401104051,52.16,69428.06,0.0,-0.99958,0.0,0.05019]
[1780401104965,52.16,69428.06,0.0,-0.99958,0.0,0.05019]
[1780401104969,52.16,69428.06,0.0,-0.99958,0.0,0.05019]
[1780401105058,52.16,69429.35,0.0,-0.99958,0.0,0.05032]
[1780401109086,52.16,69426.07,0.0,-0.99958,0.0,0.05]
[1780401111100,52.16,69423.77,0.0,-0.99958,0.0,0.04978]
[1780401116135,52.16,69426.74,0.0,-0.99958,0.0,0.05006]
[1780401118149,52.16,69428.14,0.0,-0.99958,0.0,0.0502]
[1780401123184,52.16,69429.41,0.0,-0.99958,0.0,0.05032]
[1780401126206,52.16,69432.08,0.0,-0.99958,0.0,0.05058]
[1780401129228,52.16,69437.23,0.0,-0.99957,0.0,0.05109]
[1780401130236,52.16,69439.73,0.0,-0.99957,0.0,0.05134]
[1780401132250,52.16,69441.32,0.0,-0.99957,0.0,0.0515]
[1780401134264,52.16,69444.57,0.0,-0.99957,0.0,0.05182]
[1780401138293,52.16,69447.01,0.0,-0.99956,0.0,0.05207]
[1780401141313,52.16,69451.91,0.0,-0.99956,0.0,0.05256]
[1780401143327,52.16,69453.39,0.0,-0.99956,0.0,0.05271]
[1780401145341,52.16,69456.79,0.0,-0.99956,0.0,0.05306]
[1780401146349,52.16,69458.19,0.0,-0.99955,0.0,0.0532]
[1780401148363,52.16,69460.58,0.0,-0.99955,0.0,0.05345]
[1780401149370,52.16,69462.68,0.0,-0.99955,0.0,0.05366]
[1780401151387,52.16,69462.62,0.0,-0.99955,0.0,0.05339]
[1780401156423,52.16,69463.51,0.0,-0.99955,0.0,0.05348]
[1780401159444,52.16,69465.0,0.0,-0.99955,0.0,0.05363]
[1780401163478,52.16,69470.09,0.0,-0.99955,0.0,0.05416]
[1780401164484,52.16,69473.92,0.0,-0.99954,0.0,0.05456]
[1780401165491,52.16,69484.51,0.0,-0.99953,0.0,0.05568]
[1780401166498,52.16,69489.24,0.0,-0.99953,0.0,0.05619]
[1780401167505,52.16,69492.64,0.0,-0.99952,0.0,0.05656]
[1780401168512,52.16,69496.72,0.0,-0.99952,0.0,0.057]
[1780401169519,52.16,69498.73,0.0,-0.99952,0.0,0.05722]
[1780401172541,52.16,69499.3,0.0,-0.99952,0.0,0.05729]
[1780401175561,52.16,69500.8,0.0,-0.99952,0.0,0.05745]
[1780401180596,52.16,69500.68,0.0,-0.99952,0.0,0.05744]
[1780401183617,52.16,69506.52,0.0,-0.99951,0.0,0.05808]
[1780401188652,52.16,69511.28,0.0,-0.99951,0.0,0.05861]
[1780401189659,52.16,69516.84,0.0,-0.9995,0.0,0.05924]
[1780401192680,52.16,69514.53,0.0,-0.9995,0.0,0.05898]
[1780401196709,52.16,69508.82,0.0,-0.99951,0.0,0.05834]
[1780401199730,52.16,69507.04,0.0,-0.99951,0.0,0.05814]
[1780401201768,52.16,69494.49,0.0,-0.99952,0.0,0.05676]
[1780401202776,52.16,69494.02,0.0,-0.99952,0.0,0.05671]
[1780401207811,52.16,69493.2,0.0,-0.99952,0.0,0.05662]
[1780401211839,52.16,69493.46,0.0,-0.99953,0.0,0.05637]
[1780401214860,52.16,69491.55,0.0,-0.99953,0.0,0.05616]
[1780401219895,52.16,69490.69,0.0,-0.99953,0.0,0.05607]
[1780401225938,52.16,69490.33,0.0,-0.99953,0.0,0.05603]
[1780401230973,52.16,69490.91,0.0,-0.99953,0.0,0.05609]
[1780401237016,52.16,69486.03,0.0,-0.99953,0.0,0.05557]
[1780401242052,52.16,69484.79,0.0,-0.99953,0.0,0.05544]
[1780401244066,52.16,69486.8,0.0,-0.99953,0.0,0.05565]
[1780401248094,52.16,69488.56,0.0,-0.99953,0.0,0.05584]
[1780401251138,52.16,69485.06,0.0,-0.99953,0.0,0.05547]
[1780401252145,52.16,69472.37,0.0,-0.99955,0.0,0.05413]
[1780401253152,52.16,69469.22,0.0,-0.99955,0.0,0.0538]
[1780401255166,52.16,69473.6,0.0,-0.99954,0.0,0.05426]
[1780401258186,52.16,69476.23,0.0,-0.99954,0.0,0.05453]
[1780401262575,52.16,69476.8,0.0,-0.99954,0.0,0.05459]
[1780401262622,52.16,69479.21,0.0,-0.99954,0.0,0.05485]
[1780401262720,52.16,69479.21,0.0,-0.99954,0.0,0.05485]
[1780401266245,52.16,69484.63,0.0,-0.99953,0.0,0.05542]
[1780401267252,52.16,69487.49,0.0,-0.99953,0.0,0.05572]
[1780401271280,52.16,69487.79,0.0,-0.99953,0.0,0.05548]
[1780401272287,52.16,69484.87,0.0,-0.99954,0.0,0.05517]
[1780401273294,52.16,69483.16,0.0,-0.99954,0.0,0.05499]
[1780401274301,52.16,69486.37,0.0,-0.99953,0.0,0.05533]
[1780401275308,52.16,69490.87,0.0,-0.99953,0.0,0.05581]
[1780401277322,52.16,69493.25,0.0,-0.99953,0.0,0.05606]
[1780401278329,52.16,69496.75,0.0,-0.99952,0.0,0.05644]
[1780401279008,52.16,69496.75,0.0,-0.99952,0.0,0.05644]
[1780401279223,52.16,69496.75,0.0,-0.99952,0.0,0.05644]
[1780401279342,52.16,69498.41,0.0,-0.99952,0.0,0.05662]
[1780401280348,52.16,69500.68,0.0,-0.99952,0.0,0.05687]
[1780401281355,52.16,69506.21,0.0,-0.99952,0.0,0.05747]
[1780401283369,52.16,69504.43,0.0,-0.99952,0.0,0.05728]
[1780401288403,52.16,69503.65,0.0,-0.99952,0.0,0.05719]
[1780401290418,52.16,69498.73,0.0,-0.99952,0.0,0.05666]
[1780401291425,52.16,69495.68,0.0,-0.99953,0.0,0.05633]
[1780401292432,52.16,69492.51,0.0,-0.99953,0.0,0.05598]
[1780401297467,52.16,69492.72,0.0,-0.99953,0.0,0.05601]
[1780401300488,52.16,69491.28,0.0,-0.99953,0.0,0.05585]
[1780401301495,52.16,69487.97,0.0,-0.99953,0.0,0.0555]
[1780401305523,52.16,69490.14,0.0,-0.99953,0.0,0.05573]
[1780401307537,52.16,69483.29,0.0,-0.99954,0.0,0.055]
[1780401308544,52.16,69483.16,0.0,-0.99954,0.0,0.05499]
[1780401309551,52.16,69479.35,0.0,-0.99954,0.0,0.05459]
[1780401310559,52.16,69482.36,0.0,-0.99954,0.0,0.0549]
[1780401311566,52.16,69484.0,0.0,-0.99954,0.0,0.05508]
[1780401316601,52.16,69482.88,0.0,-0.99954,0.0,0.05496]
[1780401321636,52.16,69481.93,0.0,-0.99954,0.0,0.05486]
[1780401323650,52.16,69483.64,0.0,-0.99954,0.0,0.05504]
[1780401329692,52.16,69483.25,0.0,-0.99954,0.0,0.055]
[1780401332713,52.16,69483.27,0.0,-0.99954,0.0,0.05472]
[1780401336741,52.16,69480.31,0.0,-0.99954,0.0,0.05441]
[1780401341776,52.16,69480.52,0.0,-0.99954,0.0,0.05444]
[1780401344804,52.16,69474.87,0.0,-0.99955,0.0,0.05385]
[1780401349833,52.16,69475.69,0.0,-0.99955,0.0,0.05393]
[1780401354870,52.16,69478.05,0.0,-0.99954,0.0,0.05418]
[1780401359904,52.16,69478.84,0.0,-0.99954,0.0,0.05426]
[1780401364940,52.16,69478.04,0.0,-0.99954,0.0,0.05418]
[1780401365947,52.16,69474.23,0.0,-0.99955,0.0,0.05378]
[1780401366954,52.16,69467.65,0.0,-0.99955,0.0,0.0531]
[1780401367961,52.16,69464.57,0.0,-0.99956,0.0,0.05279]
[1780401368967,52.16,69463.09,0.0,-0.99956,0.0,0.05264]
[1780401375012,52.16,69463.13,0.0,-0.99956,0.0,0.05264]
[1780401380047,52.16,69462.12,0.0,-0.99956,0.0,0.05254]
[1780401385082,52.16,69465.81,0.0,-0.99956,0.0,0.05291]
[1780401387096,52.16,69467.85,0.0,-0.99955,0.0,0.05312]
[1780401391124,52.16,69468.52,0.0,-0.99956,0.0,0.05292]
[1780401396159,52.16,69467.3,0.0,-0.99956,0.0,0.0528]
[1780401398173,52.16,69463.64,0.0,-0.99956,0.0,0.05243]
[1780401399180,52.16,69461.97,0.0,-0.99956,0.0,0.05226]
[1780401400187,52.16,69464.14,0.0,-0.99956,0.0,0.05248]
[1780401405222,52.16,69464.96,0.0,-0.99956,0.0,0.05256]
[1780401410257,52.16,69465.57,0.0,-0.99956,0.0,0.05262]
[1780401413278,52.16,69467.08,0.0,-0.99956,0.0,0.05278]
[1780401418313,52.16,69467.4,0.0,-0.99956,0.0,0.05281]
[1780401423348,52.16,69467.97,0.0,-0.99956,0.0,0.05287]
[1780401428383,52.16,69467.56,0.0,-0.99956,0.0,0.05283]
[1780401430399,52.16,69472.95,0.0,-0.99955,0.0,0.05338]
[1780401438454,52.16,69472.61,0.0,-0.99955,0.0,0.05334]
[1780401443491,52.16,69473.22,0.0,-0.99955,0.0,0.05341]
[1780401445505,52.16,69467.37,0.0,-0.99956,0.0,0.05281]
[1780401446512,52.16,69465.89,0.0,-0.99956,0.0,0.05266]
[1780401451547,52.16,69466.22,0.0,-0.99956,0.0,0.05242]
[1780401452554,52.16,69469.27,0.0,-0.99956,0.0,0.05273]
[1780401454571,52.16,69471.34,0.0,-0.99956,0.0,0.05295]
[1780401459615,52.16,69470.95,0.0,-0.99956,0.0,0.05291]
[1780401462635,52.16,69467.85,0.0,-0.99956,0.0,0.05259]
[1780401463642,52.16,69460.57,0.0,-0.99957,0.0,0.05185]
[1780401464649,52.16,69460.77,0.0,-0.99957,0.0,0.05187]
[1780401469684,52.16,69461.0,0.0,-0.99956,0.0,0.0519]
[1780401472994,52.16,69462.2,0.0,-0.99956,0.0,0.05202]
[1780401473226,52.16,69462.2,0.0,-0.99956,0.0,0.05202]
[1780401473712,52.16,69461.94,0.0,-0.99956,0.0,0.05199]
[1780401474719,52.16,69453.54,0.0,-0.99957,0.0,0.05115]
[1780401475726,52.16,69444.09,0.0,-0.99958,0.0,0.05022]
[1780401476733,52.16,69444.36,0.0,-0.99958,0.0,0.05025]
[1780401479754,52.16,69445.84,0.0,-0.99958,0.0,0.05039]
[1780401484789,52.16,69453.04,0.0,-0.99957,0.0,0.0511]
[1780401486802,52.16,69453.06,0.0,-0.99957,0.0,0.0511]
[1780401488819,52.16,69447.74,0.0,-0.99958,0.0,0.05058]
[1780401489826,52.16,69445.73,0.0,-0.99958,0.0,0.05038]
[1780401491840,52.16,69445.17,0.0,-0.99958,0.0,0.05033]
[1780401496875,52.16,69445.19,0.0,-0.99958,0.0,0.05033]
[1780401501910,52.16,69444.14,0.0,-0.99958,0.0,0.05023]
[1780401502917,52.16,69442.56,0.0,-0.99958,0.0,0.05007]
[1780401504931,52.16,69431.95,0.0,-0.99959,0.0,0.04905]
[1780401505938,52.16,69426.32,0.0,-0.9996,0.0,0.04852]
[1780401506945,52.16,69419.99,0.0,-0.9996,0.0,0.04792]
[1780401507952,52.16,69419.23,0.0,-0.9996,0.0,0.04785]
[1780401508959,52.16,69412.56,0.0,-0.99961,0.0,0.04723]
[1780401509966,52.16,69409.96,0.0,-0.99961,0.0,0.04699]
[1780401511980,52.16,69410.08,0.0,-0.99961,0.0,0.04676]
[1780401516014,52.16,69415.27,0.0,-0.99961,0.0,0.04724]
[1780401517015,52.16,69419.85,0.0,-0.9996,0.0,0.04766]
[1780401522050,52.16,69418.53,0.0,-0.9996,0.0,0.04754]
[1780401524332,52.16,69418.63,0.0,-0.9996,0.0,0.04755]
[1780401524477,52.16,69418.63,0.0,-0.9996,0.0,0.04755]
[1780401524578,52.16,69418.91,0.0,-0.9996,0.0,0.04758]
[1780401531113,52.16,69418.72,0.0,-0.9996,0.0,0.04756]
[1780401537155,52.16,69417.96,0.0,-0.9996,0.0,0.04749]
[1780401540176,52.16,69416.18,0.0,-0.99961,0.0,0.04732]
[1780401543197,52.16,69412.7,0.0,-0.99961,0.0,0.047]
[1780401544204,52.16,69406.78,0.0,-0.99961,0.0,0.04646]
[1780401546218,52.16,69405.87,0.0,-0.99961,0.0,0.04638]
[1780401550246,52.16,69403.18,0.0,-0.99962,0.0,0.04613]
[1780401552260,52.16,69401.78,0.0,-0.99962,0.0,0.04601]
[1780401554273,52.16,69399.51,0.0,-0.99962,0.0,0.0458]
[1780401557294,52.16,69400.87,0.0,-0.99962,0.0,0.04593]
[1780401561323,52.16,69399.54,0.0,-0.99962,0.0,0.04581]
[1780401566238,52.16,69398.61,0.0,-0.99962,0.0,0.04572]
[1780401566411,52.16,69398.61,0.0,-0.99962,0.0,0.04572]
[1780401566445,52.16,69395.49,0.0,-0.99962,0.0,0.04544]
[1780401568372,52.16,69393.39,0.0,-0.99962,0.0,0.04526]
[1780401572915,52.16,69393.24,0.0,-0.99962,0.0,0.04524]
[1780401572930,52.16,69392.54,0.0,-0.99963,0.0,0.04495]
[1780401572975,52.16,69392.54,0.0,-0.99963,0.0,0.04495]
[1780401579449,52.16,69392.98,0.0,-0.99963,0.0,0.04499]
[1780401584484,52.16,69393.91,0.0,-0.99963,0.0,0.04507]
[1780401588512,52.16,69392.46,0.0,-0.99963,0.0,0.04494]
[1780401589518,52.16,69390.0,0.0,-0.99963,0.0,0.04472]
[1780401590526,52.16,69386.62,0.0,-0.99963,0.0,0.04443]
[1780401591533,52.16,69385.23,0.0,-0.99963,0.0,0.04431]
[1780401592540,52.16,69383.41,0.0,-0.99963,0.0,0.04415]
[1780401594556,52.16,69381.31,0.0,-0.99964,0.0,0.04397]
[1780401598584,52.16,69372.61,0.0,-0.99964,0.0,0.04322]
[1780401599591,52.16,69370.32,0.0,-0.99964,0.0,0.04303]
[1780401600598,52.16,69366.51,0.0,-0.99965,0.0,0.0427]
[1780401602612,52.16,69371.89,0.0,-0.99964,0.0,0.04316]
[1780401603977,52.16,69371.89,0.0,-0.99964,0.0,0.04316]
[1780401603619,52.16,69363.13,0.0,-0.99965,0.0,0.04242]
[1780401604128,52.16,69363.13,0.0,-0.99965,0.0,0.04242]
[1780401604626,52.16,69360.75,0.0,-0.99965,0.0,0.04222]
[1780401605633,52.16,69357.25,0.0,-0.99965,0.0,0.04193]
[1780401606872,52.16,69357.25,0.0,-0.99965,0.0,0.04193]
[1780401606972,52.16,69357.25,0.0,-0.99965,0.0,0.04193]
[1780401606886,52.16,69355.27,0.0,-0.99965,0.0,0.04177]
[1780401609661,52.16,69345.67,0.0,-0.99966,0.0,0.04098]
[1780401610668,52.16,69341.71,0.0,-0.99966,0.0,0.04066]
[1780401611675,52.16,69343.32,0.0,-0.99966,0.0,0.04079]
[1780401612690,52.16,69337.25,0.0,-0.99967,0.0,0.0403]
[1780401613694,52.16,69327.53,0.0,-0.99967,0.0,0.03953]
[1780401614701,52.16,69339.3,0.0,-0.99967,0.0,0.04047]
[1780401615708,52.16,69334.2,0.0,-0.99967,0.0,0.04006]
[1780401616814,52.16,69334.2,0.0,-0.99967,0.0,0.04006]
[1780401616958,52.16,69334.2,0.0,-0.99967,0.0,0.04006]
[1780401616997,52.16,69330.65,0.0,-0.99967,0.0,0.03978]
[1780401617723,52.16,69331.95,0.0,-0.99967,0.0,0.03988]
[1780401618598,52.16,69331.95,0.0,-0.99967,0.0,0.03988]
[1780401618727,52.16,69331.95,0.0,-0.99967,0.0,0.03988]
[1780401618730,52.16,69329.68,0.0,-0.99967,0.0,0.0397]
[1780401619737,52.16,69334.59,0.0,-0.99967,0.0,0.04009]
[1780401620744,52.16,69338.3,0.0,-0.99967,0.0,0.04039]
[1780401621751,52.16,69334.48,0.0,-0.99967,0.0,0.04008]
[1780401623765,52.16,69329.52,0.0,-0.99967,0.0,0.03969]
[1780401624772,52.16,69324.38,0.0,-0.99968,0.0,0.03928]
[1780401625787,52.16,69318.55,0.0,-0.99968,0.0,0.03883]
[1780401626793,52.16,69324.05,0.0,-0.99968,0.0,0.03926]
[1780401627799,52.16,69327.44,0.0,-0.99967,0.0,0.03952]
[1780401628806,52.16,69325.81,0.0,-0.99968,0.0,0.0394]
[1780401629813,52.16,69320.83,0.0,-0.99968,0.0,0.03901]
[1780401631827,52.16,69315.43,0.0,-0.99968,0.0,0.03839]
[1780401632834,52.16,69313.72,0.0,-0.99969,0.0,0.03826]
[1780401633841,52.16,69311.41,0.0,-0.99969,0.0,0.03808]
[1780401635855,52.16,69314.09,0.0,-0.99969,0.0,0.03828]
[1780401639883,52.16,69311.23,0.0,-0.99969,0.0,0.03807]
[1780401642108,52.16,69311.74,0.0,-0.99969,0.0,0.0381]
[1780401642220,52.16,69311.74,0.0,-0.99969,0.0,0.0381]
[1780401642906,52.16,69314.12,0.0,-0.99969,0.0,0.03829]
[1780401643914,52.16,69324.31,0.0,-0.99968,0.0,0.03907]
[1780401644920,52.16,69329.06,0.0,-0.99968,0.0,0.03944]
[1780401646950,52.16,69326.79,0.0,-0.99968,0.0,0.03926]
[1780401649969,52.16,69316.59,0.0,-0.99968,0.0,0.03847]
[1780401650976,52.16,69313.74,0.0,-0.99969,0.0,0.03826]
[1780401651983,52.16,69313.97,0.0,-0.99969,0.0,0.03827]
[1780401653997,52.16,69305.65,0.0,-0.99969,0.0,0.03764]
[1780401655010,52.16,69303.53,0.0,-0.99969,0.0,0.03748]
[1780401656015,52.16,69302.85,0.0,-0.99969,0.0,0.03743]
[1780401657021,52.16,69299.65,0.0,-0.99969,0.0,0.0372]
[1780401658028,52.16,69298.19,0.0,-0.9997,0.0,0.03709]
[1780401658726,52.16,69298.19,0.0,-0.9997,0.0,0.03709]
[1780401658798,52.16,69298.19,0.0,-0.9997,0.0,0.03709]
[1780401659035,52.16,69295.1,0.0,-0.9997,0.0,0.03686]
[1780401661049,52.16,69296.65,0.0,-0.9997,0.0,0.03697]
[1780401662056,52.16,69300.84,0.0,-0.99969,0.0,0.03728]
[1780401663063,52.16,69310.52,0.0,-0.99969,0.0,0.03801]
[1780401664070,52.16,69313.53,0.0,-0.99969,0.0,0.03824]
[1780401665077,52.16,69315.48,0.0,-0.99968,0.0,0.03839]
[1780401665293,52.16,69315.48,0.0,-0.99968,0.0,0.03839]
[1780401665472,52.16,69315.48,0.0,-0.99968,0.0,0.03839]
[1780401666085,52.16,69319.56,0.0,-0.99968,0.0,0.0387]
[1780401667091,52.16,69323.04,0.0,-0.99968,0.0,0.03897]
[1780401668098,52.16,69325.07,0.0,-0.99968,0.0,0.03913]
[1780401669105,52.16,69327.64,0.0,-0.99968,0.0,0.03933]
[1780401670112,52.16,69329.19,0.0,-0.99968,0.0,0.03945]
[1780401675147,52.16,69329.6,0.0,-0.99967,0.0,0.03948]
[1780401680182,52.16,69328.91,0.0,-0.99968,0.0,0.03943]
[1780401681189,52.16,69320.28,0.0,-0.99968,0.0,0.03876]
[1780401682198,52.16,69323.08,0.0,-0.99968,0.0,0.03898]
[1780401683205,52.16,69327.25,0.0,-0.99968,0.0,0.0393]
[1780401684212,52.16,69329.14,0.0,-0.99968,0.0,0.03945]
[1780401685219,52.16,69332.45,0.0,-0.99967,0.0,0.03971]
[1780401686226,52.16,69333.87,0.0,-0.99967,0.0,0.03982]
[1780401687233,52.16,69337.93,0.0,-0.99967,0.0,0.04014]
[1780401691043,52.16,69338.52,0.0,-0.99967,0.0,0.04019]
[1780401694732,52.16,69336.9,0.0,-0.99967,0.0,0.03985]
[1780401696782,52.16,69337.14,0.0,-0.99967,0.0,0.03987]
[1780401696974,52.16,69337.14,0.0,-0.99967,0.0,0.03987]
[1780401699317,52.16,69339.16,0.0,-0.99967,0.0,0.04003]
[1780401700324,52.16,69341.17,0.0,-0.99967,0.0,0.04019]
[1780401702338,52.16,69343.57,0.0,-0.99967,0.0,0.04038]
[1780401704309,52.16,69344.03,0.0,-0.99967,0.0,0.04042]
[1780401704471,52.16,69344.03,0.0,-0.99967,0.0,0.04042]
[1780401704497,52.16,69344.16,0.0,-0.99967,0.0,0.04043]
[1780401705492,52.16,69344.16,0.0,-0.99967,0.0,0.04043]
[1780401705577,52.16,69344.16,0.0,-0.99967,0.0,0.04043]
[1780401705723,52.16,69344.16,0.0,-0.99967,0.0,0.04043]
[1780401709387,52.16,69345.88,0.0,-0.99967,0.0,0.04057]
[1780401714767,52.16,69346.29,0.0,-0.99966,0.0,0.0406]
[1780401714978,52.16,69346.29,0.0,-0.99966,0.0,0.0406]
[1780401715013,52.16,69345.54,0.0,-0.99967,0.0,0.04054]
[1780401715853,52.16,69345.54,0.0,-0.99967,0.0,0.04054]
[1780401715948,52.16,69345.54,0.0,-0.99967,0.0,0.04054]
[1780401715981,52.16,69345.54,0.0,-0.99967,0.0,0.04054]
[1780401717443,52.16,69344.0,0.0,-0.99967,0.0,0.04042]
[1780401720088,52.16,69344.14,0.0,-0.99967,0.0,0.04043]
[1780401720135,52.16,69344.73,0.0,-0.99967,0.0,0.04047]
[1780401720221,52.16,69344.73,0.0,-0.99967,0.0,0.04047]
[1780401720464,52.16,69349.44,0.0,-0.99966,0.0,0.04085]
[1780401721471,52.16,69360.62,0.0,-0.99965,0.0,0.04177]
[1780401722478,52.16,69364.22,0.0,-0.99965,0.0,0.04207]
[1780401723810,52.16,69364.22,0.0,-0.99965,0.0,0.04207]
[1780401723992,52.16,69364.22,0.0,-0.99965,0.0,0.04207]
[1780401723998,52.16,69364.22,0.0,-0.99965,0.0,0.04207]
[1780401724223,52.16,69365.29,0.0,-0.99965,0.0,0.04216]
[1780401728521,52.16,69366.86,0.0,-0.99965,0.0,0.04229]
[1780401732626,52.16,69367.09,0.0,-0.99965,0.0,0.04231]
[1780401732716,52.16,69367.09,0.0,-0.99965,0.0,0.04231]
[1780401732972,52.16,69367.09,0.0,-0.99965,0.0,0.04231]
[1780401733005,52.16,69368.39,0.0,-0.99965,0.0,0.04242]
[1780401733555,52.16,69371.83,0.0,-0.99965,0.0,0.0427]
[1780401734571,52.16,69374.98,0.0,-0.99964,0.0,0.04297]
[1780401735572,52.16,69377.44,0.0,-0.99964,0.0,0.04318]
[1780401736579,52.16,69380.51,0.0,-0.99964,0.0,0.04344]
[1780401737586,52.16,69382.27,0.0,-0.99964,0.0,0.04359]
[1780401738354,52.16,69382.27,0.0,-0.99964,0.0,0.04359]
[1780401738470,52.16,69382.27,0.0,-0.99964,0.0,0.04359]
[1780401738593,52.16,69382.15,0.0,-0.99964,0.0,0.04358]
[1780401739442,52.16,69382.15,0.0,-0.99964,0.0,0.04358]
[1780401739458,52.16,69382.15,0.0,-0.99964,0.0,0.04358]
[1780401739474,52.16,69382.15,0.0,-0.99964,0.0,0.04358]
[1780401741613,52.16,69374.82,0.0,-0.99964,0.0,0.04296]
[1780401745151,52.16,69375.0,0.0,-0.99964,0.0,0.04297]
[1780401745169,52.16,69372.11,0.0,-0.99965,0.0,0.04273]
[1780401745221,52.16,69372.11,0.0,-0.99965,0.0,0.04273]
[1780401745460,52.16,69372.11,0.0,-0.99965,0.0,0.04273]
[1780401745471,52.16,69372.11,0.0,-0.99965,0.0,0.04273]
[1780401745567,52.16,69372.11,0.0,-0.99965,0.0,0.04273]
[1780401745724,52.16,69372.11,0.0,-0.99965,0.0,0.04273]
[1780401745787,52.16,69369.64,0.0,-0.99965,0.0,0.04252]
[1780401748663,52.16,69375.73,0.0,-0.99964,0.0,0.04303]
[1780401749578,52.16,69375.73,0.0,-0.99964,0.0,0.04303]
[1780401749724,52.16,69375.73,0.0,-0.99964,0.0,0.04303]
[1780401749766,52.16,69381.11,0.0,-0.99964,0.0,0.04349]
[1780401750553,52.16,69381.11,0.0,-0.99964,0.0,0.04349]
[1780401750628,52.16,69381.11,0.0,-0.99964,0.0,0.04349]
[1780401750727,52.16,69381.11,0.0,-0.99964,0.0,0.04349]
[1780401754707,52.16,69383.94,0.0,-0.99964,0.0,0.04351]
[1780401755711,52.16,69383.94,0.0,-0.99964,0.0,0.04351]
[1780401755721,52.16,69383.94,0.0,-0.99964,0.0,0.04351]
[1780401755814,52.16,69383.44,0.0,-0.99964,0.0,0.04347]
[1780401757007,52.16,69383.44,0.0,-0.99964,0.0,0.04347]
[1780401757077,52.16,69383.44,0.0,-0.99964,0.0,0.04347]
[1780401757227,52.16,69383.65,0.0,-0.99964,0.0,0.04348]
[1780401761756,52.16,69384.99,0.0,-0.99964,0.0,0.0436]
[1780401764654,52.16,69385.13,0.0,-0.99964,0.0,0.04361]
[1780401764719,52.16,69385.13,0.0,-0.99964,0.0,0.04361]
[1780401764777,52.16,69385.17,0.0,-0.99964,0.0,0.04361]
[1780401765784,52.16,69389.75,0.0,-0.99963,0.0,0.04401]
[1780401766791,52.16,69399.85,0.0,-0.99963,0.0,0.04489]
[1780401767798,52.16,69398.71,0.0,-0.99963,0.0,0.04479]
[1780401768365,52.16,69398.71,0.0,-0.99963,0.0,0.04479]
[1780401768472,52.16,69398.71,0.0,-0.99963,0.0,0.04479]
[1780401768481,52.16,69398.71,0.0,-0.99963,0.0,0.04479]
[1780401768735,52.16,69398.71,0.0,-0.99963,0.0,0.04479]
[1780401769814,52.16,69400.3,0.0,-0.99963,0.0,0.04493]
[1780401775856,52.16,69395.84,0.0,-0.99963,0.0,0.04454]
[1780401776785,52.16,69395.84,0.0,-0.99963,0.0,0.04454]
[1780401776970,52.16,69395.84,0.0,-0.99963,0.0,0.04454]
[1780401777012,52.16,69391.9,0.0,-0.99963,0.0,0.0442]
[1780401778345,52.16,69391.05,0.0,-0.99963,0.0,0.04412]
[1780401778454,52.16,69391.05,0.0,-0.99963,0.0,0.04412]
[1780401778474,52.16,69391.05,0.0,-0.99963,0.0,0.04412]
[1780401779884,52.16,69389.36,0.0,-0.99963,0.0,0.04398]
[1780401780891,52.16,69395.28,0.0,-0.99963,0.0,0.04449]
[1780401782054,52.16,69395.28,0.0,-0.99963,0.0,0.04449]
[1780401782128,52.16,69397.51,0.0,-0.99963,0.0,0.04469]
[1780401782224,52.16,69397.51,0.0,-0.99963,0.0,0.04469]
[1780401782905,52.16,69399.54,0.0,-0.99963,0.0,0.04487]
[1780401786206,52.16,69400.44,0.0,-0.99963,0.0,0.04495]
[1780401786219,52.16,69400.44,0.0,-0.99963,0.0,0.04495]
[1780401786472,52.16,69400.44,0.0,-0.99963,0.0,0.04495]
[1780401788949,52.16,69403.82,0.0,-0.99962,0.0,0.04525]
[1780401789956,52.16,69405.28,0.0,-0.99962,0.0,0.04538]
[1780401792613,52.16,69404.95,0.0,-0.99962,0.0,0.04535]
[1780401792722,52.16,69404.95,0.0,-0.99962,0.0,0.04535]
[1780401792922,52.16,69404.95,0.0,-0.99962,0.0,0.04535]
[1780401792979,52.16,69404.95,0.0,-0.99962,0.0,0.04535]
[1780401792998,52.16,69404.95,0.0,-0.99962,0.0,0.04535]
[1780401793072,52.16,69404.32,0.0,-0.99962,0.0,0.04529]
[1780401793984,52.16,69408.43,0.0,-0.99962,0.0,0.04566]
[1780401797005,52.16,69409.44,0.0,-0.99962,0.0,0.04575]
[1780401797334,52.16,69409.44,0.0,-0.99962,0.0,0.04575]
[1780401797474,52.16,69409.44,0.0,-0.99962,0.0,0.04575]
[1780401797482,52.16,69409.44,0.0,-0.99962,0.0,0.04575]
[1780401797720,52.16,69409.44,0.0,-0.99962,0.0,0.04575]
[1780401798052,52.16,69409.44,0.0,-0.99962,0.0,0.04575]
[1780401798219,52.16,69409.44,0.0,-0.99962,0.0,0.04575]
[1780401798153,52.16,69409.45,0.0,-0.99962,0.0,0.04575]
[1780401799019,52.16,69409.03,0.0,-0.99962,0.0,0.04571]
[1780401802928,52.16,69409.32,0.0,-0.99962,0.0,0.04574]
[1780401802978,52.16,69409.32,0.0,-0.99962,0.0,0.04574]
[1780401802986,52.16,69409.32,0.0,-0.99962,0.0,0.04574]
[1780401803223,52.16,69409.32,0.0,-0.99962,0.0,0.04574]
[1780401807075,52.16,69406.77,0.0,-0.99962,0.0,0.04551]
[1780401808082,52.16,69405.59,0.0,-0.99962,0.0,0.0454]
[1780401808509,52.16,69405.59,0.0,-0.99962,0.0,0.0454]
[1780401808641,52.16,69405.59,0.0,-0.99962,0.0,0.0454]
[1780401808721,52.16,69405.59,0.0,-0.99962,0.0,0.0454]
[1780401813907,52.16,69404.89,0.0,-0.99962,0.0,0.04511]
[1780401813972,52.16,69404.89,0.0,-0.99962,0.0,0.04511]
[1780401814231,52.16,69404.89,0.0,-0.99962,0.0,0.04511]
[1780401814473,52.16,69404.38,0.0,-0.99963,0.0,0.04506]
[1780401814724,52.16,69404.38,0.0,-0.99963,0.0,0.04506]
[1780401815140,52.16,69404.54,0.0,-0.99962,0.0,0.04507]
[1780401819667,52.16,69405.18,0.0,-0.99962,0.0,0.04513]
[1780401819722,52.16,69405.18,0.0,-0.99962,0.0,0.04513]
[1780401819730,52.16,69405.18,0.0,-0.99962,0.0,0.04513]
[1780401822720,52.16,69406.39,0.0,-0.99962,0.0,0.04524]
[1780401822844,52.16,69406.39,0.0,-0.99962,0.0,0.04524]
[1780401824203,52.16,69412.5,0.0,-0.99962,0.0,0.04578]
[1780401825650,52.16,69413.8,0.0,-0.99962,0.0,0.0459]
[1780401825662,52.16,69413.8,0.0,-0.99962,0.0,0.0459]
[1780401825720,52.16,69413.8,0.0,-0.99962,0.0,0.0459]
[1780401826610,52.16,69413.8,0.0,-0.99962,0.0,0.0459]
[1780401826725,52.16,69413.8,0.0,-0.99962,0.0,0.0459]
[1780401827224,52.16,69413.82,0.0,-0.99962,0.0,0.0459]
[1780401830009,52.16,69412.73,0.0,-0.99962,0.0,0.04581]
[1780401830087,52.16,69412.73,0.0,-0.99962,0.0,0.04581]
[1780401830226,52.16,69412.73,0.0,-0.99962,0.0,0.04581]
[1780401830245,52.16,69407.7,0.0,-0.99962,0.0,0.04536]
[1780401830335,52.16,69407.7,0.0,-0.99962,0.0,0.04536]
[1780401831252,52.16,69409.4,0.0,-0.99962,0.0,0.04551]
[1780401832720,52.16,69409.79,0.0,-0.99962,0.0,0.04554]
[1780401832987,52.16,69409.79,0.0,-0.99962,0.0,0.04554]
[1780401834273,52.16,69408.0,0.0,-0.99962,0.0,0.04538]
[1780401836726,52.16,69408.82,0.0,-0.99962,0.0,0.04546]
[1780401836788,52.16,69408.82,0.0,-0.99962,0.0,0.04546]
[1780401836877,52.16,69408.82,0.0,-0.99962,0.0,0.04546]
[1780401836973,52.16,69408.82,0.0,-0.99962,0.0,0.04546]
[1780401837070,52.16,69408.72,0.0,-0.99962,0.0,0.04545]
[1780401840727,52.16,69408.71,0.0,-0.99962,0.0,0.04545]
[1780401841159,52.16,69408.71,0.0,-0.99962,0.0,0.04545]
[1780401842637,52.16,69409.35,0.0,-0.99962,0.0,0.0455]
[1780401842722,52.16,69409.35,0.0,-0.99962,0.0,0.0455]
[1780401842779,52.16,69409.35,0.0,-0.99962,0.0,0.0455]
[1780401842794,52.16,69419.84,0.0,-0.99961,0.0,0.04645]
[1780401843341,52.16,69421.19,0.0,-0.99961,0.0,0.04657]
[1780401844724,52.16,69421.19,0.0,-0.99961,0.0,0.04657]
[1780401844784,52.16,69421.19,0.0,-0.99961,0.0,0.04657]
[1780401845601,52.16,69421.02,0.0,-0.99961,0.0,0.04656]
[1780401845718,52.16,69421.02,0.0,-0.99961,0.0,0.04656]
[1780401845820,52.16,69421.97,0.0,-0.99961,0.0,0.04664]
[1780401848376,52.16,69437.47,0.0,-0.9996,0.0,0.04808]
[1780401849323,52.16,69437.47,0.0,-0.9996,0.0,0.04808]
[1780401849631,52.16,69438.84,0.0,-0.9996,0.0,0.04821]
[1780401851397,52.16,69441.63,0.0,-0.99959,0.0,0.04847]
[1780401852486,52.16,69441.63,0.0,-0.99959,0.0,0.04847]
[1780401852613,52.16,69441.63,0.0,-0.99959,0.0,0.04847]
[1780401854475,52.16,69441.91,0.0,-0.99959,0.0,0.0485]
[1780401854807,52.16,69441.91,0.0,-0.99959,0.0,0.0485]
[1780401856473,52.16,69442.46,0.0,-0.99959,0.0,0.04855]
[1780401856753,52.16,69442.46,0.0,-0.99959,0.0,0.04855]
[1780401860474,52.16,69442.33,0.0,-0.99959,0.0,0.04854]
[1780401860607,52.16,69442.33,0.0,-0.99959,0.0,0.04854]
[1780401861892,52.16,69442.53,0.0,-0.99959,0.0,0.04856]
[1780401861981,52.16,69442.53,0.0,-0.99959,0.0,0.04856]
[1780401862082,52.16,69442.42,0.0,-0.99959,0.0,0.04855]
[1780401864513,52.16,69442.49,0.0,-0.99959,0.0,0.04855]
[1780401864829,52.16,69442.49,0.0,-0.99959,0.0,0.04855]
[1780401864846,52.16,69451.29,0.0,-0.99959,0.0,0.04939]
[1780401865495,52.16,69453.63,0.0,-0.99958,0.0,0.04962]
[1780401866480,52.16,69453.63,0.0,-0.99958,0.0,0.04962]
[1780401866529,52.16,69453.63,0.0,-0.99958,0.0,0.04962]
[1780401866566,52.16,69453.63,0.0,-0.99958,0.0,0.04962]
[1780401866723,52.16,69453.63,0.0,-0.99958,0.0,0.04962]
[1780401867082,52.16,69453.63,0.0,-0.99958,0.0,0.04962]
[1780401867520,52.16,69443.87,0.0,-0.99959,0.0,0.04868]
[1780401868331,52.16,69443.87,0.0,-0.99959,0.0,0.04868]
[1780401868522,52.16,69431.14,0.0,-0.9996,0.0,0.04749]
[1780401869529,52.16,69425.94,0.0,-0.99961,0.0,0.04701]
[1780401870536,52.16,69416.83,0.0,-0.99962,0.0,0.04618]
[1780401871539,52.16,69416.83,0.0,-0.99962,0.0,0.04618]
[1780401871902,52.16,69416.83,0.0,-0.99962,0.0,0.04618]
[1780401871923,52.16,69415.76,0.0,-0.99962,0.0,0.04584]
[1780401873661,52.16,69414.58,0.0,-0.99962,0.0,0.04573]
[1780401873724,52.16,69414.58,0.0,-0.99962,0.0,0.04573]
[1780401873729,52.16,69414.58,0.0,-0.99962,0.0,0.04573]
[1780401877723,52.16,69412.48,0.0,-0.99962,0.0,0.04555]
[1780401877873,52.16,69412.48,0.0,-0.99962,0.0,0.04555]
[1780401878229,52.16,69412.48,0.0,-0.99962,0.0,0.04555]
[1780401878469,52.16,69412.52,0.0,-0.99962,0.0,0.04555]
[1780401878594,52.16,69412.58,0.0,-0.99962,0.0,0.04555]
[1780401881720,52.16,69413.53,0.0,-0.99962,0.0,0.04564]
[1780401882105,52.16,69413.53,0.0,-0.99962,0.0,0.04564]
[1780401883722,52.16,69413.6,0.0,-0.99962,0.0,0.04565]
[1780401884001,52.16,69413.6,0.0,-0.99962,0.0,0.04565]
[1780401889671,52.16,69413.63,0.0,-0.99962,0.0,0.04565]
[1780401893929,52.16,69413.36,0.0,-0.99962,0.0,0.04562]
[1780401893970,52.16,69413.36,0.0,-0.99962,0.0,0.04562]
[1780401894236,52.16,69413.71,0.0,-0.99962,0.0,0.04566]
[1780401898735,52.16,69407.74,0.0,-0.99962,0.0,0.04512]
[1780401899743,52.16,69399.67,0.0,-0.99963,0.0,0.04441]
[1780401900752,52.16,69386.22,0.0,-0.99964,0.0,0.04325]
[1780401901720,52.16,69386.22,0.0,-0.99964,0.0,0.04325]
[1780401901782,52.16,69386.22,0.0,-0.99964,0.0,0.04325]
[1780401901804,52.16,69381.99,0.0,-0.99964,0.0,0.04289]
[1780401906377,52.16,69383.44,0.0,-0.99964,0.0,0.04301]
[1780401906470,52.16,69383.44,0.0,-0.99964,0.0,0.04301]
[1780401906709,52.16,69383.44,0.0,-0.99964,0.0,0.04301]
[1780401911829,52.16,69383.4,0.0,-0.99964,0.0,0.04301]
[1780401912836,52.16,69380.4,0.0,-0.99965,0.0,0.04276]
[1780401913843,52.16,69377.23,0.0,-0.99965,0.0,0.04249]
[1780401914850,52.16,69374.22,0.0,-0.99965,0.0,0.04224]
[1780401915857,52.16,69364.29,0.0,-0.99966,0.0,0.04141]
[1780401916864,52.16,69343.91,0.0,-0.99967,0.0,0.03977]
[1780401917871,52.16,69341.0,0.0,-0.99967,0.0,0.03954]
[1780401919438,52.16,69340.79,0.0,-0.99967,0.0,0.03952]
[1780401919886,52.16,69332.89,0.0,-0.99968,0.0,0.03891]
[1780401920892,52.16,69326.48,0.0,-0.99968,0.0,0.03841]
[1780401921899,52.16,69328.96,0.0,-0.99968,0.0,0.0386]
[1780401922906,52.16,69331.34,0.0,-0.99968,0.0,0.03879]
[1780401923433,52.16,69331.34,0.0,-0.99968,0.0,0.03879]
[1780401923561,52.16,69331.34,0.0,-0.99968,0.0,0.03879]
[1780401924920,52.16,69329.03,0.0,-0.99968,0.0,0.03861]
[1780401925471,52.16,69329.03,0.0,-0.99968,0.0,0.03861]
[1780401925717,52.16,69329.03,0.0,-0.99968,0.0,0.03861]
[1780401925927,52.16,69324.46,0.0,-0.99969,0.0,0.03826]
[1780401926941,52.16,69319.76,0.0,-0.99969,0.0,0.0379]
[1780401927945,52.16,69314.09,0.0,-0.99969,0.0,0.03747]
[1780401928952,52.16,69309.14,0.0,-0.9997,0.0,0.0371]
[1780401929959,52.16,69306.54,0.0,-0.9997,0.0,0.03691]
[1780401931240,52.16,69306.54,0.0,-0.9997,0.0,0.03691]
[1780401931330,52.16,69293.66,0.0,-0.99971,0.0,0.03578]
[1780401931973,52.16,69290.12,0.0,-0.99971,0.0,0.03552]
[1780401933987,52.16,69284.53,0.0,-0.99971,0.0,0.03513]
[1780401934757,52.16,69284.53,0.0,-0.99971,0.0,0.03513]
[1780401934852,52.16,69284.53,0.0,-0.99971,0.0,0.03513]
[1780401934994,52.16,69282.59,0.0,-0.99971,0.0,0.03499]
[1780401936001,52.16,69280.11,0.0,-0.99972,0.0,0.03481]
[1780401937008,52.16,69275.56,0.0,-0.99972,0.0,0.0345]
[1780401938016,52.16,69269.76,0.0,-0.99972,0.0,0.0341]
[1780401940029,52.16,69274.09,0.0,-0.99972,0.0,0.03439]
[1780401941036,52.16,69276.93,0.0,-0.99972,0.0,0.03459]
[1780401942043,52.16,69274.25,0.0,-0.99972,0.0,0.03441]
[1780401946071,52.16,69268.72,0.0,-0.99972,0.0,0.03402]
[1780401947078,52.16,69265.73,0.0,-0.99972,0.0,0.03382]
[1780401952113,52.16,69266.8,0.0,-0.99972,0.0,0.03389]
[1780401954127,52.16,69263.99,0.0,-0.99972,0.0,0.0337]
[1780401956141,52.16,69257.05,0.0,-0.99973,0.0,0.03323]
[1780401956982,52.16,69257.05,0.0,-0.99973,0.0,0.03323]
[1780401957062,52.16,69257.05,0.0,-0.99973,0.0,0.03323]
[1780401957148,52.16,69253.74,0.0,-0.99973,0.0,0.03301]
[1780401958156,52.16,69259.03,0.0,-0.99973,0.0,0.03336]
[1780401961177,52.16,69262.32,0.0,-0.99973,0.0,0.03359]
[1780401961619,52.16,69262.32,0.0,-0.99973,0.0,0.03359]
[1780401961720,52.16,69262.32,0.0,-0.99973,0.0,0.03359]
[1780401962184,52.16,69263.54,0.0,-0.99973,0.0,0.03367]
[1780401964198,52.16,69261.97,0.0,-0.99973,0.0,0.03356]
[1780401965205,52.16,69259.76,0.0,-0.99973,0.0,0.03341]
[1780401966212,52.16,69253.99,0.0,-0.99973,0.0,0.03303]
[1780401967220,52.16,69219.72,0.0,-0.99975,0.0,0.03081]
[1780401968186,52.16,69219.72,0.0,-0.99975,0.0,0.03081]
[1780401968229,52.16,69214.03,0.0,-0.99975,0.0,0.03045]
[1780401969322,52.16,69214.03,0.0,-0.99975,0.0,0.03045]
[1780401970393,52.16,69214.74,0.0,-0.99975,0.0,0.03049]
[1780401970640,52.16,69213.8,0.0,-0.99975,0.0,0.03044]
[1780401971414,52.16,69213.8,0.0,-0.99975,0.0,0.03044]
[1780401971250,52.16,69223.58,0.0,-0.99975,0.0,0.03105]
[1780401972269,52.16,69242.5,0.0,-0.99974,0.0,0.03227]
[1780401973275,52.16,69240.94,0.0,-0.99974,0.0,0.03216]
[1780401974411,52.16,69240.94,0.0,-0.99974,0.0,0.03216]
[1780401974282,52.16,69242.86,0.0,-0.99974,0.0,0.03229]
[1780401974784,52.16,69242.86,0.0,-0.99974,0.0,0.03229]
[1780401974876,52.16,69242.86,0.0,-0.99974,0.0,0.03229]
[1780401974972,52.16,69242.86,0.0,-0.99974,0.0,0.03229]
[1780401978310,52.16,69239.64,0.0,-0.99974,0.0,0.03208]
[1780401982432,52.16,69239.92,0.0,-0.99974,0.0,0.0321]
[1780401982466,52.16,69240.08,0.0,-0.99974,0.0,0.03211]
[1780401982726,52.16,69240.08,0.0,-0.99974,0.0,0.03211]
[1780401984352,52.16,69236.2,0.0,-0.99974,0.0,0.03186]
[1780401986366,52.16,69240.23,0.0,-0.99974,0.0,0.03212]
[1780401987374,52.16,69249.92,0.0,-0.99973,0.0,0.03275]
[1780401988381,52.16,69259.08,0.0,-0.99973,0.0,0.03337]
[1780401989389,52.16,69257.85,0.0,-0.99973,0.0,0.03328]
[1780401990396,52.16,69252.69,0.0,-0.99973,0.0,0.03294]
[1780401991403,52.16,69248.57,0.0,-0.99974,0.0,0.03249]
[1780401992829,52.16,69248.13,0.0,-0.99974,0.0,0.03246]
[1780401992961,52.16,69248.13,0.0,-0.99974,0.0,0.03246]
[1780401992975,52.16,69248.13,0.0,-0.99974,0.0,0.03246]
[1780401993040,52.16,69248.13,0.0,-0.99974,0.0,0.03246]
[1780401993222,52.16,69248.13,0.0,-0.99974,0.0,0.03246]
[1780401993418,52.16,69249.34,0.0,-0.99973,0.0,0.03254]
[1780401994425,52.16,69251.27,0.0,-0.99973,0.0,0.03266]
[1780401995432,52.16,69253.45,0.0,-0.99973,0.0,0.03281]
[1780401996439,52.16,69262.09,0.0,-0.99973,0.0,0.03339]
[1780401997446,52.16,69266.52,0.0,-0.99972,0.0,0.03369]
[1780401998404,52.16,69266.52,0.0,-0.99972,0.0,0.03369]
[1780401998453,52.16,69267.22,0.0,-0.99972,0.0,0.03374]
[1780401998472,52.16,69267.22,0.0,-0.99972,0.0,0.03374]
[1780401998499,52.16,69267.22,0.0,-0.99972,0.0,0.03374]
[1780401998554,52.16,69267.22,0.0,-0.99972,0.0,0.03374]
[1780401998721,52.16,69267.22,0.0,-0.99972,0.0,0.03374]
[1780401999460,52.16,69269.44,0.0,-0.99972,0.0,0.03389]
[1780402000469,52.16,69274.57,0.0,-0.99972,0.0,0.03424]
[1780402001475,52.16,69277.2,0.0,-0.99972,0.0,0.03442]
[1780402004142,52.16,69276.82,0.0,-0.99972,0.0,0.0344]
[1780402004229,52.16,69276.82,0.0,-0.99972,0.0,0.0344]
[1780402004454,52.16,69276.82,0.0,-0.99972,0.0,0.0344]
[1780402004487,52.16,69277.01,0.0,-0.99972,0.0,0.03441]
[1780402004495,52.16,69284.91,0.0,-0.99971,0.0,0.03496]
[1780402005501,52.16,69289.94,0.0,-0.99971,0.0,0.03532]
[1780402006509,52.16,69290.15,0.0,-0.99971,0.0,0.03533]
[1780402008523,52.16,69292.55,0.0,-0.99971,0.0,0.0355]
[1780402009931,52.16,69292.55,0.0,-0.99971,0.0,0.0355]
[1780402009970,52.16,69292.55,0.0,-0.99971,0.0,0.0355]
[1780402010000,52.16,69292.55,0.0,-0.99971,0.0,0.0355]
[1780402010095,52.16,69292.55,0.0,-0.99971,0.0,0.0355]
[1780402010223,52.16,69292.55,0.0,-0.99971,0.0,0.0355]
[1780402010226,52.16,69293.0,0.0,-0.99971,0.0,0.03554]
[1780402011550,52.16,69294.85,0.0,-0.99971,0.0,0.03567]
[1780402012557,52.16,69305.76,0.0,-0.9997,0.0,0.03646]
[1780402013564,52.16,69312.11,0.0,-0.9997,0.0,0.03693]
[1780402014571,52.16,69319.48,0.0,-0.99969,0.0,0.03748]
[1780402015578,52.16,69327.34,0.0,-0.99969,0.0,0.03807]
[1780402016585,52.16,69329.51,0.0,-0.99968,0.0,0.03824]
[1780402017592,52.16,69331.39,0.0,-0.99968,0.0,0.03838]
[1780402019618,52.16,69340.11,0.0,-0.99968,0.0,0.03905]
[1780402020624,52.16,69344.3,0.0,-0.99967,0.0,0.03938]
[1780402021631,52.16,69351.89,0.0,-0.99967,0.0,0.03998]
[1780402022639,52.16,69376.01,0.0,-0.99965,0.0,0.04194]
[1780402023646,52.16,69372.85,0.0,-0.99965,0.0,0.04168]
[1780402024653,52.16,69370.79,0.0,-0.99966,0.0,0.04151]
[1780402026358,52.16,69370.79,0.0,-0.99966,0.0,0.04151]
[1780402026365,52.16,69370.79,0.0,-0.99966,0.0,0.04151]
[1780402026469,52.16,69370.79,0.0,-0.99966,0.0,0.04151]
[1780402026448,52.16,69374.29,0.0,-0.99965,0.0,0.0418]
[1780402027674,52.16,69359.29,0.0,-0.99966,0.0,0.04057]
[1780402028681,52.16,69352.32,0.0,-0.99967,0.0,0.04001]
[1780402029688,52.16,69344.43,0.0,-0.99967,0.0,0.03939]
[1780402030695,52.16,69345.63,0.0,-0.99967,0.0,0.03949]
[1780402035730,52.16,69344.73,0.0,-0.99967,0.0,0.03941]
[1780402036737,52.16,69349.12,0.0,-0.99967,0.0,0.03976]
[1780402038751,52.16,69352.4,0.0,-0.99967,0.0,0.04002]
[1780402039758,52.16,69367.21,0.0,-0.99966,0.0,0.04122]
[1780402040765,52.16,69372.05,0.0,-0.99966,0.0,0.04161]
[1780402041772,52.16,69371.23,0.0,-0.99966,0.0,0.04155]
[1780402042779,52.16,69373.32,0.0,-0.99965,0.0,0.04172]
[1780402044793,52.16,69374.88,0.0,-0.99965,0.0,0.04185]
[1780402046806,52.16,69372.75,0.0,-0.99965,0.0,0.04167]
[1780402047710,52.16,69372.75,0.0,-0.99965,0.0,0.04167]
[1780402047720,52.16,69372.75,0.0,-0.99965,0.0,0.04167]
[1780402047857,52.16,69372.75,0.0,-0.99965,0.0,0.04167]
[1780402047972,52.16,69372.75,0.0,-0.99965,0.0,0.04167]
[1780402048763,52.16,69371.84,0.0,-0.99966,0.0,0.0416]
[1780402048971,52.16,69371.84,0.0,-0.99966,0.0,0.0416]
[1780402048982,52.16,69372.44,0.0,-0.99965,0.0,0.04165]
[1780402051842,52.16,69372.23,0.0,-0.99966,0.0,0.04141]
[1780402052848,52.16,69362.89,0.0,-0.99966,0.0,0.04065]
[1780402053856,52.16,69368.28,0.0,-0.99966,0.0,0.04109]
[1780402054926,52.16,69368.28,0.0,-0.99966,0.0,0.04109]
[1780402054972,52.16,69368.28,0.0,-0.99966,0.0,0.04109]
[1780402055220,52.16,69368.28,0.0,-0.99966,0.0,0.04109]
[1780402055321,52.16,69370.01,0.0,-0.99966,0.0,0.04123]
[1780402055870,52.16,69372.72,0.0,-0.99966,0.0,0.04145]
[1780402058806,52.16,69373.36,0.0,-0.99966,0.0,0.0415]
[1780402058973,52.16,69373.36,0.0,-0.99966,0.0,0.0415]
[1780402059010,52.16,69374.24,0.0,-0.99966,0.0,0.04158]
[1780402061193,52.16,69374.2,0.0,-0.99966,0.0,0.04157]
[1780402061222,52.16,69374.2,0.0,-0.99966,0.0,0.04157]
[1780402061349,52.16,69374.2,0.0,-0.99966,0.0,0.04157]
[1780402061470,52.16,69374.2,0.0,-0.99966,0.0,0.04157]
[1780402061478,52.16,69374.2,0.0,-0.99966,0.0,0.04157]
[1780402061509,52.16,69368.56,0.0,-0.99966,0.0,0.04111]
[1780402061914,52.16,69364.21,0.0,-0.99966,0.0,0.04076]
[1780402063369,52.16,69364.21,0.0,-0.99966,0.0,0.04076]
[1780402063470,52.16,69364.21,0.0,-0.99966,0.0,0.04076]
[1780402063470,52.16,69362.77,0.0,-0.99966,0.0,0.04064]
[1780402063973,52.16,69362.77,0.0,-0.99966,0.0,0.04064]
[1780402063987,52.16,69362.77,0.0,-0.99966,0.0,0.04064]
[1780402066396,52.16,69361.34,0.0,-0.99966,0.0,0.04052]
[1780402066407,52.16,69361.34,0.0,-0.99966,0.0,0.04052]
[1780402066473,52.16,69361.34,0.0,-0.99966,0.0,0.04052]
[1780402066467,52.16,69368.2,0.0,-0.99966,0.0,0.04108]
[1780402066581,52.16,69368.2,0.0,-0.99966,0.0,0.04108]
[1780402066949,52.16,69370.04,0.0,-0.99966,0.0,0.04123]
[1780402067613,52.16,69370.04,0.0,-0.99966,0.0,0.04123]
[1780402067720,52.16,69370.04,0.0,-0.99966,0.0,0.04123]
[1780402067956,52.16,69371.03,0.0,-0.99966,0.0,0.04131]
[1780402068963,52.16,69372.71,0.0,-0.99966,0.0,0.04145]
[1780402069984,52.16,69372.71,0.0,-0.99966,0.0,0.04145]
[1780402070001,52.16,69372.71,0.0,-0.99966,0.0,0.04145]
[1780402071984,52.16,69381.1,0.0,-0.99965,0.0,0.04214]
[1780402072633,52.16,69381.1,0.0,-0.99965,0.0,0.04214]
[1780402072641,52.16,69381.1,0.0,-0.99965,0.0,0.04214]
[1780402072720,52.16,69381.1,0.0,-0.99965,0.0,0.04214]
[1780402072819,52.16,69381.1,0.0,-0.99965,0.0,0.04214]
[1780402072992,52.16,69382.78,0.0,-0.99965,0.0,0.04228]
[1780402074050,52.16,69382.78,0.0,-0.99965,0.0,0.04228]
[1780402074220,52.16,69382.78,0.0,-0.99965,0.0,0.04228]
[1780402074322,52.16,69382.91,0.0,-0.99965,0.0,0.0423]
[1780402075984,52.16,69383.44,0.0,-0.99965,0.0,0.04234]
[1780402076407,52.16,69383.44,0.0,-0.99965,0.0,0.04234]
[1780402077975,52.16,69383.18,0.0,-0.99965,0.0,0.04232]
[1780402078129,52.16,69383.18,0.0,-0.99965,0.0,0.04232]
[1780402079971,52.16,69383.71,0.0,-0.99965,0.0,0.04236]
[1780402080175,52.16,69383.71,0.0,-0.99965,0.0,0.04236]
[1780402080272,52.16,69387.67,0.0,-0.99965,0.0,0.0427]
[1780402082853,52.16,69387.19,0.0,-0.99965,0.0,0.04266]
[1780402082974,52.16,69387.19,0.0,-0.99965,0.0,0.04266]
[1780402083062,52.16,69386.91,0.0,-0.99965,0.0,0.04263]
[1780402083976,52.16,69386.91,0.0,-0.99965,0.0,0.04263]
[1780402084149,52.16,69386.91,0.0,-0.99965,0.0,0.04263]
[1780402085075,52.16,69392.39,0.0,-0.99964,0.0,0.0431]
[1780402086083,52.16,69394.92,0.0,-0.99964,0.0,0.04331]
[1780402086838,52.16,69394.92,0.0,-0.99964,0.0,0.04331]
[1780402086971,52.16,69394.92,0.0,-0.99964,0.0,0.04331]
[1780402086982,52.16,69394.92,0.0,-0.99964,0.0,0.04331]
[1780402087219,52.16,69394.92,0.0,-0.99964,0.0,0.04331]
[1780402088226,52.16,69395.29,0.0,-0.99964,0.0,0.04334]
[1780402088470,52.16,69395.29,0.0,-0.99964,0.0,0.04334]
[1780402088503,52.16,69395.41,0.0,-0.99964,0.0,0.04335]
[1780402093132,52.16,69386.26,0.0,-0.99965,0.0,0.04258]
[1780402094139,52.16,69380.58,0.0,-0.99965,0.0,0.0421]
[1780402094868,52.16,69380.58,0.0,-0.99965,0.0,0.0421]
[1780402094974,52.16,69380.58,0.0,-0.99965,0.0,0.0421]
[1780402094986,52.16,69380.58,0.0,-0.99965,0.0,0.0421]
[1780402095221,52.16,69380.58,0.0,-0.99965,0.0,0.0421]
[1780402095228,52.16,69376.31,0.0,-0.99965,0.0,0.04175]
[1780402096848,52.16,69375.59,0.0,-0.99965,0.0,0.04169]
[1780402096975,52.16,69375.59,0.0,-0.99965,0.0,0.04169]
[1780402097160,52.16,69374.77,0.0,-0.99965,0.0,0.04162]
[1780402099174,52.16,69380.4,0.0,-0.99965,0.0,0.04209]
[1780402099583,52.16,69380.4,0.0,-0.99965,0.0,0.04209]
[1780402099590,52.16,69380.4,0.0,-0.99965,0.0,0.04209]
[1780402099722,52.16,69380.4,0.0,-0.99965,0.0,0.04209]
[1780402099981,52.16,69380.4,0.0,-0.99965,0.0,0.04209]
[1780402101972,52.16,69379.14,0.0,-0.99965,0.0,0.04198]
[1780402101984,52.16,69379.14,0.0,-0.99965,0.0,0.04198]
[1780402103974,52.16,69378.53,0.0,-0.99965,0.0,0.04193]
[1780402104232,52.16,69378.53,0.0,-0.99965,0.0,0.04193]
[1780402105216,52.16,69376.35,0.0,-0.99965,0.0,0.04175]
[1780402105972,52.16,69376.35,0.0,-0.99965,0.0,0.04175]
[1780402106201,52.16,69376.35,0.0,-0.99965,0.0,0.04175]
[1780402109972,52.16,69378.54,0.0,-0.99965,0.0,0.04193]
[1780402110110,52.16,69378.54,0.0,-0.99965,0.0,0.04193]
[1780402111258,52.16,69374.67,0.0,-0.99966,0.0,0.04139]
[1780402111822,52.16,69374.67,0.0,-0.99966,0.0,0.04139]
[1780402111971,52.16,69374.67,0.0,-0.99966,0.0,0.04139]
[1780402112408,52.16,69373.06,0.0,-0.99966,0.0,0.04126]
[1780402113972,52.16,69373.4,0.0,-0.99966,0.0,0.04129]
[1780402114112,52.16,69373.4,0.0,-0.99966,0.0,0.04129]
[1780402115976,52.16,69374.45,0.0,-0.99966,0.0,0.04137]
[1780402116131,52.16,69374.45,0.0,-0.99966,0.0,0.04137]
[1780402117924,52.16,69374.64,0.0,-0.99966,0.0,0.04139]
[1780402117973,52.16,69374.64,0.0,-0.99966,0.0,0.04139]
[1780402118307,52.16,69374.24,0.0,-0.99966,0.0,0.04136]
[1780402119972,52.16,69374.58,0.0,-0.99966,0.0,0.04138]
[1780402120465,52.16,69374.58,0.0,-0.99966,0.0,0.04138]
[1780402121329,52.16,69363.04,0.0,-0.99967,0.0,0.04045]
[1780402122531,52.16,69359.41,0.0,-0.99967,0.0,0.04015]
[1780402123433,52.16,69359.41,0.0,-0.99967,0.0,0.04015]
[1780402123471,52.16,69359.41,0.0,-0.99967,0.0,0.04015]
[1780402123591,52.16,69359.41,0.0,-0.99967,0.0,0.04015]
[1780402123488,52.16,69365.62,0.0,-0.99966,0.0,0.04065]
[1780402124350,52.16,69367.56,0.0,-0.99966,0.0,0.04081]
[1780402124943,52.16,69367.56,0.0,-0.99966,0.0,0.04081]
[1780402124971,52.16,69367.56,0.0,-0.99966,0.0,0.04081]
[1780402125357,52.16,69367.71,0.0,-0.99966,0.0,0.04082]
[1780402125972,52.16,69367.71,0.0,-0.99966,0.0,0.04082]
[1780402126383,52.16,69367.71,0.0,-0.99966,0.0,0.04082]
[1780402126461,52.16,69365.49,0.0,-0.99966,0.0,0.04064]
[1780402127972,52.16,69364.48,0.0,-0.99966,0.0,0.04056]
[1780402128091,52.16,69364.48,0.0,-0.99966,0.0,0.04056]
[1780402128378,52.16,69366.27,0.0,-0.99966,0.0,0.04071]
[1780402131398,52.16,69363.59,0.0,-0.99966,0.0,0.04049]
[1780402131972,52.16,69363.59,0.0,-0.99966,0.0,0.04049]
[1780402132124,52.16,69363.59,0.0,-0.99966,0.0,0.04049]
[1780402132267,52.16,69363.59,0.0,-0.99966,0.0,0.04049]
[1780402132470,52.16,69363.59,0.0,-0.99966,0.0,0.04049]
[1780402132507,52.16,69363.74,0.0,-0.99966,0.0,0.0405]
[1780402133413,52.16,69365.88,0.0,-0.99966,0.0,0.04067]
[1780402133977,52.16,69365.88,0.0,-0.99966,0.0,0.04067]
[1780402134180,52.16,69365.88,0.0,-0.99966,0.0,0.04067]
[1780402137976,52.16,69366.1,0.0,-0.99966,0.0,0.04069]
[1780402138235,52.16,69366.1,0.0,-0.99966,0.0,0.04069]
[1780402140350,52.16,69366.09,0.0,-0.99966,0.0,0.04069]
[1780402140470,52.16,69366.09,0.0,-0.99966,0.0,0.04069]
[1780402140476,52.16,69366.09,0.0,-0.99966,0.0,0.04069]
[1780402140549,52.16,69369.5,0.0,-0.99966,0.0,0.04097]
[1780402141469,52.16,69371.82,0.0,-0.99966,0.0,0.04116]
[1780402142081,52.16,69371.82,0.0,-0.99966,0.0,0.04116]
[1780402142222,52.16,69371.82,0.0,-0.99966,0.0,0.04116]
[1780402142323,52.16,69371.82,0.0,-0.99966,0.0,0.04116]
[1780402143975,52.16,69372.48,0.0,-0.99966,0.0,0.04121]
[1780402144051,52.16,69372.48,0.0,-0.99966,0.0,0.04121]
[1780402146504,52.16,69375.43,0.0,-0.99966,0.0,0.04145]
[1780402147217,52.16,69375.43,0.0,-0.99966,0.0,0.04145]
[1780402147471,52.16,69375.43,0.0,-0.99966,0.0,0.04145]
[1780402147666,52.16,69376.84,0.0,-0.99966,0.0,0.04157]
[1780402148204,52.16,69376.84,0.0,-0.99966,0.0,0.04157]
[1780402148220,52.16,69376.84,0.0,-0.99966,0.0,0.04157]
[1780402148518,52.16,69376.79,0.0,-0.99966,0.0,0.04157]
[1780402149970,52.16,69376.82,0.0,-0.99966,0.0,0.04157]
[1780402150070,52.16,69376.82,0.0,-0.99966,0.0,0.04157]
[1780402151981,52.16,69376.69,0.0,-0.99966,0.0,0.04156]
[1780402152071,52.16,69376.69,0.0,-0.99966,0.0,0.04156]
[1780402152546,52.16,69363.06,0.0,-0.99967,0.0,0.04045]
[1780402153553,52.16,69359.99,0.0,-0.99967,0.0,0.0402]
[1780402154406,52.16,69359.99,0.0,-0.99967,0.0,0.0402]
[1780402154469,52.16,69359.99,0.0,-0.99967,0.0,0.0402]
[1780402154618,52.16,69361.85,0.0,-0.99967,0.0,0.04035]
[1780402157581,52.16,69364.17,0.0,-0.99966,0.0,0.04054]
[1780402160601,52.16,69366.6,0.0,-0.99966,0.0,0.04073]
[1780402161329,52.16,69366.6,0.0,-0.99966,0.0,0.04073]
[1780402161471,52.16,69366.6,0.0,-0.99966,0.0,0.04073]
[1780402161609,52.16,69368.47,0.0,-0.99966,0.0,0.04088]
[1780402166644,52.16,69364.92,0.0,-0.99966,0.0,0.0406]
[1780402171679,52.16,69365.45,0.0,-0.99967,0.0,0.04042]
[1780402172686,52.16,69369.71,0.0,-0.99966,0.0,0.04077]
[1780402176714,52.16,69371.43,0.0,-0.99966,0.0,0.04091]
[1780402181468,52.16,69370.7,0.0,-0.99966,0.0,0.04085]
[1780402181519,52.16,69372.46,0.0,-0.99966,0.0,0.04099]
[1780402181722,52.16,69372.46,0.0,-0.99966,0.0,0.04099]
[1780402183763,52.16,69379.4,0.0,-0.99966,0.0,0.04156]
[1780402185777,52.16,69381.3,0.0,-0.99965,0.0,0.04172]
[1780402187791,52.16,69383.67,0.0,-0.99965,0.0,0.04191]
[1780402188798,52.16,69386.74,0.0,-0.99965,0.0,0.04217]
[1780402189805,52.16,69381.54,0.0,-0.99965,0.0,0.04174]
[1780402193498,52.16,69379.16,0.0,-0.99966,0.0,0.04154]
[1780402198868,52.16,69380.31,0.0,-0.99965,0.0,0.04164]
[1780402200240,52.16,69380.31,0.0,-0.99965,0.0,0.04164]
[1780402200469,52.16,69380.31,0.0,-0.99965,0.0,0.04164]
[1780402200570,52.16,69381.79,0.0,-0.99965,0.0,0.04176]
[1780402203903,52.16,69383.34,0.0,-0.99965,0.0,0.04189]
[1780402208939,52.16,69386.08,0.0,-0.99965,0.0,0.04212]
[1780402213976,52.16,69393.47,0.0,-0.99964,0.0,0.04274]
[1780402215990,52.16,69392.25,0.0,-0.99965,0.0,0.04263]
[1780402220021,52.16,69394.82,0.0,-0.99964,0.0,0.04285]
[1780402222035,52.16,69396.23,0.0,-0.99964,0.0,0.04297]
[1780402223042,52.16,69394.57,0.0,-0.99964,0.0,0.04283]
[1780402228077,52.16,69390.1,0.0,-0.99965,0.0,0.04245]
[1780402231098,52.16,69389.93,0.0,-0.99965,0.0,0.04221]
[1780402235126,52.16,69391.82,0.0,-0.99965,0.0,0.04237]
[1780402239154,52.16,69393.71,0.0,-0.99965,0.0,0.04253]
[1780402240530,52.16,69393.71,0.0,-0.99965,0.0,0.04253]
[1780402240576,52.16,69343.79,0.0,-0.99968,0.0,0.03851]
[1780402240865,52.16,69343.79,0.0,-0.99968,0.0,0.03851]
[1780402241177,52.16,69308.49,0.0,-0.99971,0.0,0.03588]
[1780402242147,52.16,69308.49,0.0,-0.99971,0.0,0.03588]
[1780402242586,52.16,69304.0,0.0,-0.99971,0.0,0.03555]
[1780402243502,52.16,69304.0,0.0,-0.99971,0.0,0.03555]
[1780402243534,52.16,69303.36,0.0,-0.99971,0.0,0.03551]
[1780402245480,52.16,69303.96,0.0,-0.99971,0.0,0.03555]
[1780402247480,52.16,69302.59,0.0,-0.99971,0.0,0.03545]
[1780402247609,52.16,69302.59,0.0,-0.99971,0.0,0.03545]
[1780402251246,52.16,69306.35,0.0,-0.99971,0.0,0.03572]
[1780402252253,52.16,69309.68,0.0,-0.9997,0.0,0.03596]
[1780402256281,52.16,69301.67,0.0,-0.99971,0.0,0.03539]
[1780402257287,52.16,69301.59,0.0,-0.99971,0.0,0.03538]
[1780402258295,52.16,69306.09,0.0,-0.99971,0.0,0.0357]
[1780402263330,52.16,69305.54,0.0,-0.99971,0.0,0.03566]
[1780402264369,52.16,69305.54,0.0,-0.99971,0.0,0.03566]
[1780402264448,52.16,69307.48,0.0,-0.99971,0.0,0.0358]
[1780402268349,52.16,69307.76,0.0,-0.99971,0.0,0.03582]
[1780402273400,52.16,69309.97,0.0,-0.9997,0.0,0.03598]
[1780402274408,52.16,69319.1,0.0,-0.9997,0.0,0.03665]
[1780402275415,52.16,69321.89,0.0,-0.9997,0.0,0.03686]
[1780402281457,52.16,69322.3,0.0,-0.9997,0.0,0.03689]
[1780402287476,52.16,69322.15,0.0,-0.9997,0.0,0.03687]
[1780402287500,52.16,69322.08,0.0,-0.9997,0.0,0.03687]
[1780402293542,52.16,69322.29,0.0,-0.9997,0.0,0.03669]
[1780402295556,52.16,69314.86,0.0,-0.9997,0.0,0.03614]
[1780402296562,52.16,69311.19,0.0,-0.99971,0.0,0.03588]
[1780402297477,52.16,69311.19,0.0,-0.99971,0.0,0.03588]
[1780402297570,52.16,69308.69,0.0,-0.99971,0.0,0.0357]
[1780402302605,52.16,69309.51,0.0,-0.99971,0.0,0.03575]
[1780402305626,52.16,69311.36,0.0,-0.9997,0.0,0.03589]
[1780402310661,52.16,69310.23,0.0,-0.99971,0.0,0.03581]
[1780402315696,52.16,69310.1,0.0,-0.99971,0.0,0.0358]
[1780402318716,52.16,69297.94,0.0,-0.99971,0.0,0.03493]
[1780402319724,52.16,69287.5,0.0,-0.99972,0.0,0.0342]
[1780402320666,52.16,69287.5,0.0,-0.99972,0.0,0.0342]
[1780402320731,52.16,69277.26,0.0,-0.99973,0.0,0.0335]
[1780402321003,52.16,69277.26,0.0,-0.99973,0.0,0.0335]
[1780402321743,52.16,69272.18,0.0,-0.99973,0.0,0.03316]
[1780402323752,52.16,69261.09,0.0,-0.99974,0.0,0.03242]
[1780402324627,52.16,69261.09,0.0,-0.99974,0.0,0.03242]
[1780402324714,52.16,69261.09,0.0,-0.99974,0.0,0.03242]
[1780402324759,52.16,69256.26,0.0,-0.99974,0.0,0.0321]
[1780402325767,52.16,69254.64,0.0,-0.99974,0.0,0.032]
[1780402326735,52.16,69254.64,0.0,-0.99974,0.0,0.032]
[1780402326907,52.16,69255.55,0.0,-0.99974,0.0,0.03206]
[1780402329795,52.16,69253.87,0.0,-0.99974,0.0,0.03195]
[1780402333823,52.16,69261.0,0.0,-0.99974,0.0,0.03241]
[1780402334830,52.16,69260.5,0.0,-0.99974,0.0,0.03238]
[1780402336324,52.16,69260.5,0.0,-0.99974,0.0,0.03238]
[1780402336471,52.16,69260.5,0.0,-0.99974,0.0,0.03238]
[1780402336658,52.16,69260.55,0.0,-0.99974,0.0,0.03238]
[1780402338288,52.16,69260.59,0.0,-0.99974,0.0,0.03239]
[1780402338383,52.16,69260.59,0.0,-0.99974,0.0,0.03239]
[1780402338471,52.16,69260.59,0.0,-0.99974,0.0,0.03239]
[1780402340877,52.16,69264.12,0.0,-0.99973,0.0,0.03262]
[1780402341879,52.16,69271.93,0.0,-0.99973,0.0,0.03314]
[1780402342886,52.16,69274.31,0.0,-0.99973,0.0,0.0333]
[1780402344911,52.16,69275.57,0.0,-0.99973,0.0,0.03339]
[1780402344975,52.16,69275.57,0.0,-0.99973,0.0,0.03339]
[1780402345004,52.16,69276.12,0.0,-0.99973,0.0,0.03342]
[1780402345848,52.16,69276.12,0.0,-0.99973,0.0,0.03342]
[1780402345975,52.16,69276.12,0.0,-0.99973,0.0,0.03342]
[1780402345986,52.16,69276.12,0.0,-0.99973,0.0,0.03342]
[1780402346224,52.16,69276.12,0.0,-0.99973,0.0,0.03342]
[1780402348928,52.16,69278.51,0.0,-0.99973,0.0,0.03358]
[1780402349935,52.16,69280.38,0.0,-0.99972,0.0,0.03371]
[1780402351417,52.16,69280.38,0.0,-0.99972,0.0,0.03371]
[1780402351477,52.16,69280.38,0.0,-0.99972,0.0,0.03371]
[1780402351713,52.16,69280.38,0.0,-0.99972,0.0,0.03371]
[1780402351722,52.16,69280.38,0.0,-0.99972,0.0,0.03371]
[1780402351750,52.16,69280.38,0.0,-0.99972,0.0,0.03371]
[1780402351825,52.16,69283.19,0.0,-0.99972,0.0,0.03372]
[1780402351973,52.16,69283.19,0.0,-0.99972,0.0,0.03372]
[1780402353963,52.16,69287.19,0.0,-0.99972,0.0,0.03399]
[1780402355687,52.16,69287.19,0.0,-0.99972,0.0,0.03399]
[1780402355724,52.16,69287.19,0.0,-0.99972,0.0,0.03399]
[1780402355786,52.16,69288.24,0.0,-0.99972,0.0,0.03407]
[1780402355942,52.16,69288.24,0.0,-0.99972,0.0,0.03407]
[1780402355974,52.16,69288.24,0.0,-0.99972,0.0,0.03407]
[1780402356076,52.16,69288.24,0.0,-0.99972,0.0,0.03407]
[1780402356220,52.16,69288.24,0.0,-0.99972,0.0,0.03407]
[1780402356321,52.16,69291.7,0.0,-0.99972,0.0,0.03431]
[1780402359787,52.16,69289.57,0.0,-0.99972,0.0,0.03416]
[1780402360679,52.16,69289.57,0.0,-0.99972,0.0,0.03416]
[1780402360735,52.16,69289.57,0.0,-0.99972,0.0,0.03416]
[1780402360771,52.16,69283.21,0.0,-0.99972,0.0,0.03372]
[1780402361500,52.16,69283.21,0.0,-0.99972,0.0,0.03372]
[1780402361565,52.16,69283.21,0.0,-0.99972,0.0,0.03372]
[1780402361722,52.16,69283.21,0.0,-0.99972,0.0,0.03372]
[1780402361798,52.16,69280.52,0.0,-0.99973,0.0,0.03354]
[1780402363031,52.16,69277.56,0.0,-0.99973,0.0,0.03334]
[1780402366480,52.16,69276.68,0.0,-0.99973,0.0,0.03328]
[1780402366663,52.16,69276.68,0.0,-0.99973,0.0,0.03328]
[1780402366723,52.16,69276.68,0.0,-0.99973,0.0,0.03328]
[1780402366756,52.16,69276.68,0.0,-0.99973,0.0,0.03328]
[1780402366819,52.16,69276.78,0.0,-0.99973,0.0,0.03328]
[1780402366979,52.16,69276.78,0.0,-0.99973,0.0,0.03328]
[1780402367059,52.16,69278.48,0.0,-0.99973,0.0,0.0334]
[1780402372094,52.16,69278.3,0.0,-0.99973,0.0,0.03339]
[1780402372975,52.16,69278.3,0.0,-0.99973,0.0,0.03339]
[1780402373083,52.16,69278.3,0.0,-0.99973,0.0,0.03339]
[1780402373224,52.16,69278.3,0.0,-0.99973,0.0,0.03339]
[1780402373233,52.16,69278.3,0.0,-0.99973,0.0,0.03339]
[1780402373472,52.16,69278.3,0.0,-0.99973,0.0,0.03339]
[1780402373571,52.16,69282.61,0.0,-0.99972,0.0,0.03368]
[1780402374108,52.16,69284.04,0.0,-0.99972,0.0,0.03378]
[1780402375115,52.16,69285.39,0.0,-0.99972,0.0,0.03387]
[1780402377448,52.16,69286.01,0.0,-0.99972,0.0,0.03391]
[1780402377473,52.16,69286.01,0.0,-0.99972,0.0,0.03391]
[1780402377542,52.16,69288.88,0.0,-0.99972,0.0,0.03411]
[1780402377918,52.16,69288.88,0.0,-0.99972,0.0,0.03411]
[1780402377972,52.16,69288.88,0.0,-0.99972,0.0,0.03411]
[1780402378072,52.16,69288.88,0.0,-0.99972,0.0,0.03411]
[1780402378222,52.16,69288.88,0.0,-0.99972,0.0,0.03411]
[1780402378278,52.16,69290.32,0.0,-0.99972,0.0,0.03421]
[1780402380150,52.16,69288.83,0.0,-0.99972,0.0,0.03411]
[1780402382836,52.16,69288.21,0.0,-0.99972,0.0,0.03406]
[1780402382980,52.16,69287.78,0.0,-0.99972,0.0,0.03403]
[1780402383203,52.16,69286.61,0.0,-0.99972,0.0,0.03395]
[1780402384527,52.16,69286.61,0.0,-0.99972,0.0,0.03395]
[1780402384724,52.16,69286.61,0.0,-0.99972,0.0,0.03395]
[1780402384737,52.16,69286.61,0.0,-0.99972,0.0,0.03395]
[1780402384821,52.16,69281.08,0.0,-0.99973,0.0,0.03358]
[1780402384976,52.16,69281.08,0.0,-0.99973,0.0,0.03358]
[1780402386197,52.16,69289.23,0.0,-0.99972,0.0,0.03413]
[1780402387499,52.16,69289.23,0.0,-0.99972,0.0,0.03413]
[1780402387721,52.16,69289.23,0.0,-0.99972,0.0,0.03413]
[1780402387800,52.16,69292.78,0.0,-0.99972,0.0,0.03438]
[1780402392239,52.16,69297.01,0.0,-0.99972,0.0,0.03468]
[1780402393352,52.16,69297.01,0.0,-0.99972,0.0,0.03468]
[1780402393470,52.16,69297.01,0.0,-0.99972,0.0,0.03468]
[1780402393484,52.16,69297.01,0.0,-0.99972,0.0,0.03468]
[1780402393723,52.16,69297.01,0.0,-0.99972,0.0,0.03468]
[1780402393787,52.16,69288.99,0.0,-0.99972,0.0,0.03412]
[1780402394257,52.16,69287.24,0.0,-0.99972,0.0,0.034]
[1780402395264,52.16,69286.17,0.0,-0.99972,0.0,0.03392]
[1780402398959,52.16,69286.26,0.0,-0.99972,0.0,0.03393]
[1780402398973,52.16,69286.26,0.0,-0.99972,0.0,0.03393]
[1780402399141,52.16,69286.26,0.0,-0.99972,0.0,0.03393]
[1780402399210,52.16,69286.26,0.0,-0.99972,0.0,0.03393]
[1780402399221,52.16,69286.26,0.0,-0.99972,0.0,0.03393]
[1780402399242,52.16,69286.26,0.0,-0.99972,0.0,0.03393]
[1780402402313,52.16,69288.25,0.0,-0.99972,0.0,0.03407]
[1780402403320,52.16,69290.68,0.0,-0.99972,0.0,0.03423]
[1780402404418,52.16,69290.68,0.0,-0.99972,0.0,0.03423]
[1780402404469,52.16,69290.68,0.0,-0.99972,0.0,0.03423]
[1780402404519,52.16,69292.82,0.0,-0.99972,0.0,0.03438]
[1780402404927,52.16,69292.82,0.0,-0.99972,0.0,0.03438]
[1780402404976,52.16,69292.82,0.0,-0.99972,0.0,0.03438]
[1780402405065,52.16,69292.82,0.0,-0.99972,0.0,0.03438]
[1780402405220,52.16,69292.82,0.0,-0.99972,0.0,0.03438]
[1780402405335,52.16,69295.53,0.0,-0.99972,0.0,0.03457]
[1780402406342,52.16,69297.1,0.0,-0.99972,0.0,0.03468]
[1780402408266,52.16,69298.07,0.0,-0.99971,0.0,0.03475]
[1780402408472,52.16,69298.07,0.0,-0.99971,0.0,0.03475]
[1780402408565,52.16,69298.07,0.0,-0.99971,0.0,0.03475]
[1780402408653,52.16,69298.07,0.0,-0.99971,0.0,0.03475]
[1780402408723,52.16,69298.07,0.0,-0.99971,0.0,0.03475]
[1780402408793,52.16,69299.91,0.0,-0.99971,0.0,0.03488]
[1780402411377,52.16,69300.43,0.0,-0.99971,0.0,0.03473]
[1780402413391,52.16,69296.63,0.0,-0.99972,0.0,0.03446]
[1780402414809,52.16,69296.63,0.0,-0.99972,0.0,0.03446]
[1780402414849,52.16,69292.37,0.0,-0.99972,0.0,0.03416]
[1780402414971,52.16,69292.37,0.0,-0.99972,0.0,0.03416]
[1780402415291,52.16,69292.37,0.0,-0.99972,0.0,0.03416]
[1780402415371,52.16,69292.37,0.0,-0.99972,0.0,0.03416]
[1780402415470,52.16,69292.37,0.0,-0.99972,0.0,0.03416]
[1780402415570,52.16,69291.05,0.0,-0.99972,0.0,0.03407]
[1780402416412,52.16,69297.52,0.0,-0.99972,0.0,0.03452]
[1780402419349,52.16,69297.17,0.0,-0.99972,0.0,0.0345]
[1780402419474,52.16,69297.17,0.0,-0.99972,0.0,0.0345]
[1780402419656,52.16,69297.17,0.0,-0.99972,0.0,0.0345]
[1780402419720,52.16,69297.17,0.0,-0.99972,0.0,0.0345]
[1780402419767,52.16,69297.17,0.0,-0.99972,0.0,0.0345]
[1780402419863,52.16,69288.65,0.0,-0.99972,0.0,0.03391]
[1780402419973,52.16,69288.65,0.0,-0.99972,0.0,0.03391]
[1780402420451,52.16,69284.96,0.0,-0.99972,0.0,0.03366]
[1780402421455,52.16,69266.92,0.0,-0.99973,0.0,0.03245]
[1780402422462,52.16,69262.78,0.0,-0.99974,0.0,0.03217]
[1780402423469,52.16,69266.83,0.0,-0.99973,0.0,0.03244]
[1780402425753,52.16,69267.69,0.0,-0.99973,0.0,0.0325]
[1780402425896,52.16,69267.25,0.0,-0.99973,0.0,0.03247]
[1780402425979,52.16,69267.25,0.0,-0.99973,0.0,0.03247]
[1780402426859,52.16,69267.25,0.0,-0.99973,0.0,0.03247]
[1780402426882,52.16,69266.99,0.0,-0.99973,0.0,0.03245]
[1780402426974,52.16,69266.99,0.0,-0.99973,0.0,0.03245]
[1780402427223,52.16,69266.99,0.0,-0.99973,0.0,0.03245]
[1780402428504,52.16,69260.33,0.0,-0.99974,0.0,0.03201]
[1780402429892,52.16,69260.33,0.0,-0.99974,0.0,0.03201]
[1780402429511,52.16,69254.64,0.0,-0.99974,0.0,0.03164]
[1780402430005,52.16,69254.64,0.0,-0.99974,0.0,0.03164]
[1780402430221,52.16,69254.64,0.0,-0.99974,0.0,0.03164]
[1780402430518,52.16,69251.14,0.0,-0.99974,0.0,0.03142]
[1780402431550,52.16,69251.14,0.0,-0.99974,0.0,0.03142]
[1780402431720,52.16,69251.14,0.0,-0.99974,0.0,0.03142]
[1780402431820,52.16,69250.71,0.0,-0.99974,0.0,0.03139]
[1780402434545,52.16,69251.82,0.0,-0.99974,0.0,0.03146]
[1780402436560,52.16,69253.21,0.0,-0.99974,0.0,0.03155]
[1780402437567,52.16,69254.44,0.0,-0.99974,0.0,0.03163]
[1780402438463,52.16,69254.44,0.0,-0.99974,0.0,0.03163]
[1780402438470,52.16,69254.44,0.0,-0.99974,0.0,0.03163]
[1780402438611,52.16,69254.44,0.0,-0.99974,0.0,0.03163]
[1780402438723,52.16,69254.44,0.0,-0.99974,0.0,0.03163]
[1780402438823,52.16,69255.7,0.0,-0.99974,0.0,0.03171]
[1780402439581,52.16,69258.6,0.0,-0.99974,0.0,0.0319]
[1780402440588,52.16,69264.78,0.0,-0.99974,0.0,0.0323]
[1780402441263,52.16,69264.78,0.0,-0.99974,0.0,0.0323]
[1780402441271,52.16,69264.78,0.0,-0.99974,0.0,0.0323]
[1780402441391,52.16,69264.78,0.0,-0.99974,0.0,0.0323]
[1780402441470,52.16,69264.78,0.0,-0.99974,0.0,0.0323]
[1780402441563,52.16,69264.78,0.0,-0.99974,0.0,0.0323]
[1780402441595,52.16,69266.47,0.0,-0.99974,0.0,0.03242]
[1780402442601,52.16,69271.92,0.0,-0.99973,0.0,0.03278]
[1780402444719,52.16,69272.82,0.0,-0.99973,0.0,0.03284]
[1780402444800,52.16,69272.82,0.0,-0.99973,0.0,0.03284]
[1780402445406,52.16,69271.87,0.0,-0.99973,0.0,0.03277]
[1780402445469,52.16,69271.87,0.0,-0.99973,0.0,0.03277]
[1780402445623,52.16,69272.7,0.0,-0.99973,0.0,0.03283]
[1780402448720,52.16,69272.03,0.0,-0.99973,0.0,0.03278]
[1780402448869,52.16,69272.03,0.0,-0.99973,0.0,0.03278]
[1780402448918,52.16,69270.05,0.0,-0.99973,0.0,0.03265]
[1780402449651,52.16,69268.33,0.0,-0.99973,0.0,0.03254]
[1780402451795,52.16,69268.25,0.0,-0.99973,0.0,0.03253]
[1780402451896,52.16,69264.23,0.0,-0.99974,0.0,0.03227]
[1780402451970,52.16,69264.23,0.0,-0.99974,0.0,0.03227]
[1780402451990,52.16,69264.23,0.0,-0.99974,0.0,0.03227]
[1780402452097,52.16,69264.23,0.0,-0.99974,0.0,0.03227]
[1780402452220,52.16,69264.23,0.0,-0.99974,0.0,0.03227]
[1780402452345,52.16,69264.23,0.0,-0.99974,0.0,0.03227]
[1780402452672,52.16,69262.06,0.0,-0.99974,0.0,0.03213]
[1780402453679,52.16,69264.46,0.0,-0.99974,0.0,0.03228]
[1780402454722,52.16,69264.46,0.0,-0.99974,0.0,0.03228]
[1780402454927,52.16,69264.46,0.0,-0.99974,0.0,0.03228]
[1780402456471,52.16,69264.34,0.0,-0.99974,0.0,0.03228]
[1780402456723,52.16,69264.34,0.0,-0.99974,0.0,0.03228]
[1780402456835,52.16,69264.34,0.0,-0.99974,0.0,0.03228]
[1780402456908,52.16,69269.94,0.0,-0.99973,0.0,0.03264]
[1780402460724,52.16,69270.41,0.0,-0.99973,0.0,0.03268]
[1780402460903,52.16,69270.41,0.0,-0.99973,0.0,0.03268]
[1780402461371,52.16,69270.26,0.0,-0.99973,0.0,0.03267]
[1780402461470,52.16,69270.26,0.0,-0.99973,0.0,0.03267]
[1780402461686,52.16,69270.26,0.0,-0.99973,0.0,0.03267]
[1780402461735,52.16,69268.71,0.0,-0.99973,0.0,0.03256]
[1780402462742,52.16,69266.43,0.0,-0.99974,0.0,0.03241]
[1780402463251,52.16,69266.43,0.0,-0.99974,0.0,0.03241]
[1780402463470,52.16,69266.43,0.0,-0.99974,0.0,0.03241]
[1780402463749,52.16,69266.73,0.0,-0.99973,0.0,0.03243]
[1780402464726,52.16,69266.73,0.0,-0.99973,0.0,0.03243]
[1780402464938,52.16,69266.73,0.0,-0.99973,0.0,0.03243]
[1780402464757,52.16,69265.09,0.0,-0.99974,0.0,0.03232]
[1780402465763,52.16,69264.25,0.0,-0.99974,0.0,0.03227]
[1780402466770,52.16,69262.84,0.0,-0.99974,0.0,0.03218]
[1780402468719,52.16,69262.73,0.0,-0.99974,0.0,0.03217]
[1780402468937,52.16,69262.73,0.0,-0.99974,0.0,0.03217]
[1780402469045,52.16,69263.26,0.0,-0.99974,0.0,0.0322]
[1780402469149,52.16,69263.26,0.0,-0.99974,0.0,0.0322]
[1780402469384,52.16,69263.26,0.0,-0.99974,0.0,0.0322]
[1780402469616,52.16,69263.26,0.0,-0.99974,0.0,0.0322]
[1780402469791,52.16,69251.77,0.0,-0.99974,0.0,0.03146]
[1780402470798,52.16,69248.35,0.0,-0.99975,0.0,0.03124]
[1780402471805,52.16,69250.12,0.0,-0.99975,0.0,0.03118]
[1780402472278,52.16,69250.12,0.0,-0.99975,0.0,0.03118]
[1780402472422,52.16,69250.12,0.0,-0.99975,0.0,0.03118]
[1780402472469,52.16,69250.12,0.0,-0.99975,0.0,0.03118]
[1780402472581,52.16,69250.12,0.0,-0.99975,0.0,0.03118]
[1780402474720,52.16,69249.63,0.0,-0.99975,0.0,0.03115]
[1780402474827,52.16,69249.63,0.0,-0.99975,0.0,0.03115]
[1780402476719,52.16,69249.98,0.0,-0.99975,0.0,0.03117]
[1780402477091,52.16,69249.53,0.0,-0.99975,0.0,0.03114]
[1780402477486,52.16,69249.53,0.0,-0.99975,0.0,0.03114]
[1780402477718,52.16,69249.53,0.0,-0.99975,0.0,0.03114]
[1780402478049,52.16,69249.89,0.0,-0.99975,0.0,0.03117]
[1780402478524,52.16,69249.89,0.0,-0.99975,0.0,0.03117]
[1780402478721,52.16,69249.89,0.0,-0.99975,0.0,0.03117]
[1780402478778,52.16,69249.89,0.0,-0.99975,0.0,0.03117]
[1780402478854,52.16,69250.93,0.0,-0.99975,0.0,0.03123]
[1780402480868,52.16,69249.44,0.0,-0.99975,0.0,0.03114]
[1780402482724,52.16,69249.62,0.0,-0.99975,0.0,0.03115]
[1780402482800,52.16,69249.62,0.0,-0.99975,0.0,0.03115]
[1780402482882,52.16,69246.55,0.0,-0.99975,0.0,0.03095]
[1780402483889,52.16,69230.57,0.0,-0.99976,0.0,0.02996]
[1780402484720,52.16,69230.57,0.0,-0.99976,0.0,0.02996]
[1780402484904,52.16,69230.57,0.0,-0.99976,0.0,0.02996]
[1780402484896,52.16,69229.0,0.0,-0.99976,0.0,0.02986]
[1780402485964,52.16,69233.17,0.0,-0.99975,0.0,0.03012]
[1780402486727,52.16,69233.17,0.0,-0.99975,0.0,0.03012]
[1780402487068,52.16,69232.16,0.0,-0.99976,0.0,0.03006]
[1780402488925,52.16,69236.4,0.0,-0.99975,0.0,0.03032]
[1780402489932,52.16,69243.18,0.0,-0.99975,0.0,0.03074]
[1780402490939,52.16,69249.17,0.0,-0.99975,0.0,0.03112]
[1780402492953,52.16,69250.86,0.0,-0.99975,0.0,0.03123]
[1780402493960,52.16,69255.14,0.0,-0.99974,0.0,0.0315]
[1780402494967,52.16,69256.81,0.0,-0.99974,0.0,0.03161]
[1780402496721,52.16,69257.62,0.0,-0.99974,0.0,0.03166]
[1780402496981,52.16,69257.68,0.0,-0.99974,0.0,0.03166]
[1780402499176,52.16,69257.66,0.0,-0.99974,0.0,0.03166]
[1780402500019,52.16,69255.32,0.0,-0.99974,0.0,0.03151]
[1780402501009,52.16,69251.96,0.0,-0.99974,0.0,0.0313]
[1780402503023,52.16,69254.69,0.0,-0.99974,0.0,0.03147]
[1780402504030,52.16,69258.2,0.0,-0.99974,0.0,0.0317]
[1780402505258,52.16,69258.2,0.0,-0.99974,0.0,0.0317]
[1780402505470,52.16,69258.2,0.0,-0.99974,0.0,0.0317]
[1780402505484,52.16,69257.31,0.0,-0.99974,0.0,0.03164]
[1780402506044,52.16,69259.07,0.0,-0.99974,0.0,0.03175]
[1780402507051,52.16,69263.91,0.0,-0.99974,0.0,0.03207]
[1780402508058,52.16,69266.75,0.0,-0.99974,0.0,0.03226]
[1780402512014,52.16,69265.82,0.0,-0.99974,0.0,0.03219]
[1780402512220,52.16,69265.32,0.0,-0.99974,0.0,0.03216]
[1780402512249,52.16,69264.25,0.0,-0.99974,0.0,0.03209]
[1780402516116,52.16,69261.95,0.0,-0.99974,0.0,0.03194]
[1780402517121,52.16,69265.79,0.0,-0.99974,0.0,0.03219]
[1780402518129,52.16,69273.35,0.0,-0.99973,0.0,0.03269]
[1780402519136,52.16,69275.1,0.0,-0.99973,0.0,0.03281]
[1780402521679,52.16,69275.18,0.0,-0.99973,0.0,0.03281]
[1780402521719,52.16,69275.18,0.0,-0.99973,0.0,0.03281]
[1780402521820,52.16,69275.25,0.0,-0.99973,0.0,0.03282]
[1780402524171,52.16,69277.16,0.0,-0.99973,0.0,0.03295]
[1780402526185,52.16,69270.35,0.0,-0.99973,0.0,0.03249]
[1780402527192,52.16,69266.58,0.0,-0.99974,0.0,0.03224]
[1780402530213,52.16,69255.01,0.0,-0.99974,0.0,0.03149]
[1780402531220,52.16,69251.73,0.0,-0.99975,0.0,0.03111]
[1780402533234,52.16,69255.09,0.0,-0.99974,0.0,0.03132]
[1780402535248,52.16,69257.33,0.0,-0.99974,0.0,0.03147]
[1780402538269,52.16,69266.61,0.0,-0.99974,0.0,0.03207]
[1780402539276,52.16,69268.9,0.0,-0.99974,0.0,0.03222]
[1780402540516,52.16,69268.9,0.0,-0.99974,0.0,0.03222]
[1780402540724,52.16,69268.9,0.0,-0.99974,0.0,0.03222]
[1780402540804,52.16,69268.09,0.0,-0.99974,0.0,0.03216]
[1780402542296,52.16,69265.85,0.0,-0.99974,0.0,0.03202]
[1780402547332,52.16,69266.6,0.0,-0.99974,0.0,0.03207]
[1780402552457,52.16,69267.37,0.0,-0.99974,0.0,0.03212]
[1780402557134,52.16,69268.66,0.0,-0.99974,0.0,0.0322]
[1780402557239,52.16,69268.66,0.0,-0.99974,0.0,0.0322]
[1780402557405,52.16,69268.82,0.0,-0.99974,0.0,0.03221]
[1780402562440,52.16,69268.11,0.0,-0.99974,0.0,0.03217]
[1780402566468,52.16,69266.28,0.0,-0.99974,0.0,0.03205]
[1780402570499,52.16,69257.48,0.0,-0.99974,0.0,0.03148]
[1780402571506,52.16,69253.3,0.0,-0.99975,0.0,0.03121]
[1780402572513,52.16,69251.12,0.0,-0.99975,0.0,0.03107]
[1780402573520,52.16,69245.5,0.0,-0.99975,0.0,0.03072]
[1780402574527,52.16,69240.3,0.0,-0.99975,0.0,0.03039]
[1780402575534,52.16,69238.02,0.0,-0.99975,0.0,0.03025]
[1780402577548,52.16,69237.24,0.0,-0.99975,0.0,0.0302]
[1780402578721,52.16,69237.24,0.0,-0.99975,0.0,0.0302]
[1780402579053,52.16,69237.24,0.0,-0.99975,0.0,0.0302]
[1780402580723,52.16,69236.41,0.0,-0.99975,0.0,0.03015]
[1780402583091,52.16,69234.41,0.0,-0.99976,0.0,0.03003]
[1780402583219,52.16,69234.41,0.0,-0.99976,0.0,0.03003]
[1780402583590,52.16,69236.09,0.0,-0.99975,0.0,0.03013]
[1780402586611,52.16,69226.76,0.0,-0.99976,0.0,0.02956]
[1780402587618,52.16,69220.92,0.0,-0.99976,0.0,0.02921]
[1780402588625,52.16,69217.81,0.0,-0.99976,0.0,0.02902]
[1780402589632,52.16,69216.17,0.0,-0.99977,0.0,0.02892]
[1780402591646,52.16,69216.84,0.0,-0.99977,0.0,0.0288]
[1780402592653,52.16,69218.66,0.0,-0.99977,0.0,0.02891]
[1780402595363,52.16,69219.94,0.0,-0.99976,0.0,0.02899]
[1780402595470,52.16,69219.94,0.0,-0.99976,0.0,0.02899]
[1780402595675,52.16,69221.43,0.0,-0.99976,0.0,0.02907]
[1780402598697,52.16,69226.2,0.0,-0.99976,0.0,0.02936]
[1780402599703,52.16,69223.13,0.0,-0.99976,0.0,0.02918]
[1780402600710,52.16,69215.92,0.0,-0.99977,0.0,0.02875]
[1780402601717,52.16,69214.41,0.0,-0.99977,0.0,0.02866]
[1780402602724,52.16,69211.1,0.0,-0.99977,0.0,0.02846]
[1780402603732,52.16,69205.24,0.0,-0.99977,0.0,0.02812]
[1780402604738,52.16,69202.67,0.0,-0.99977,0.0,0.02797]
[1780402605219,52.16,69202.67,0.0,-0.99977,0.0,0.02797]
[1780402607759,52.16,69190.6,0.0,-0.99978,0.0,0.02728]
[1780402608766,52.16,69194.99,0.0,-0.99978,0.0,0.02753]
[1780402609773,52.16,69198.47,0.0,-0.99978,0.0,0.02773]
[1780402610905,52.16,69204.23,0.0,-0.99977,0.0,0.02806]
[1780402611787,52.16,69207.18,0.0,-0.99977,0.0,0.02823]
[1780402613009,52.16,69207.18,0.0,-0.99977,0.0,0.02823]
[1780402613043,52.16,69209.18,0.0,-0.99977,0.0,0.02835]
[1780402613809,52.16,69218.25,0.0,-0.99977,0.0,0.02888]
[1780402614816,52.16,69215.8,0.0,-0.99977,0.0,0.02874]
[1780402615306,52.16,69215.8,0.0,-0.99977,0.0,0.02874]
[1780402615824,52.16,69205.75,0.0,-0.99977,0.0,0.02815]
[1780402616831,52.16,69206.19,0.0,-0.99977,0.0,0.02818]
[1780402619512,52.16,69205.49,0.0,-0.99977,0.0,0.02814]
[1780402619724,52.16,69205.49,0.0,-0.99977,0.0,0.02814]
[1780402619852,52.16,69205.47,0.0,-0.99977,0.0,0.02813]
[1780402620979,52.16,69205.47,0.0,-0.99977,0.0,0.02813]
[1780402621076,52.16,69216.58,0.0,-0.99977,0.0,0.02879]
[1780402621874,52.16,69220.09,0.0,-0.99976,0.0,0.02899]
[1780402622880,52.16,69233.58,0.0,-0.99976,0.0,0.02981]
[1780402623886,52.16,69235.51,0.0,-0.99976,0.0,0.02993]
[1780402624894,52.16,69233.96,0.0,-0.99976,0.0,0.02983]
[1780402626627,52.16,69235.04,0.0,-0.99976,0.0,0.0299]
[1780402626719,52.16,69235.04,0.0,-0.99976,0.0,0.0299]
[1780402626908,52.16,69235.46,0.0,-0.99976,0.0,0.02992]
[1780402628921,52.16,69230.88,0.0,-0.99976,0.0,0.02964]
[1780402630936,52.16,69222.54,0.0,-0.99976,0.0,0.02914]
[1780402631943,52.16,69213.23,0.0,-0.99977,0.0,0.02859]
[1780402632950,52.16,69212.73,0.0,-0.99977,0.0,0.02856]
[1780402635028,52.16,69211.53,0.0,-0.99977,0.0,0.02849]
[1780402635034,52.16,69211.43,0.0,-0.99977,0.0,0.02848]
[1780402635221,52.16,69211.43,0.0,-0.99977,0.0,0.02848]
[1780402637985,52.16,69200.9,0.0,-0.99977,0.0,0.02787]
[1780402638220,52.16,69200.9,0.0,-0.99977,0.0,0.02787]
[1780402638992,52.16,69199.88,0.0,-0.99977,0.0,0.02781]
[1780402639999,52.16,69211.77,0.0,-0.99977,0.0,0.0285]
[1780402640980,52.16,69211.77,0.0,-0.99977,0.0,0.0285]
[1780402641006,52.16,69211.56,0.0,-0.99977,0.0,0.02849]
[1780402642055,52.16,69211.56,0.0,-0.99977,0.0,0.02849]
[1780402642057,52.16,69212.03,0.0,-0.99977,0.0,0.02852]
[1780402642221,52.16,69212.03,0.0,-0.99977,0.0,0.02852]
[1780402648055,52.16,69211.02,0.0,-0.99977,0.0,0.02846]
[1780402649062,52.16,69209.18,0.0,-0.99977,0.0,0.02835]
[1780402649532,52.16,69209.18,0.0,-0.99977,0.0,0.02835]
[1780402649721,52.16,69209.18,0.0,-0.99977,0.0,0.02835]
[1780402650069,52.16,69209.19,0.0,-0.99977,0.0,0.02835]
[1780402651076,52.16,69208.57,0.0,-0.99977,0.0,0.02816]
[1780402656111,52.16,69208.82,0.0,-0.99977,0.0,0.02817]
[1780402660139,52.16,69203.95,0.0,-0.99977,0.0,0.02789]
[1780402660978,52.16,69203.95,0.0,-0.99977,0.0,0.02789]
[1780402661146,52.16,69198.65,0.0,-0.99978,0.0,0.02758]
[1780402662153,52.16,69194.92,0.0,-0.99978,0.0,0.02737]
[1780402663160,52.16,69191.03,0.0,-0.99978,0.0,0.02715]
[1780402664167,52.16,69189.1,0.0,-0.99978,0.0,0.02705]
[1780402665394,52.16,69189.1,0.0,-0.99978,0.0,0.02705]
[1780402665470,52.16,69189.1,0.0,-0.99978,0.0,0.02705]
[1780402665547,52.16,69188.7,0.0,-0.99978,0.0,0.02702]
[1780402666181,52.16,69186.26,0.0,-0.99978,0.0,0.02689]
[1780402668195,52.16,69184.42,0.0,-0.99978,0.0,0.02678]
[1780402670209,52.16,69182.05,0.0,-0.99978,0.0,0.02665]
[1780402671216,52.16,69180.28,0.0,-0.99979,0.0,0.02656]
[1780402674243,52.16,69178.62,0.0,-0.99979,0.0,0.02647]
[1780402679282,52.16,69179.44,0.0,-0.99979,0.0,0.02651]
[1780402680289,52.16,69181.49,0.0,-0.99978,0.0,0.02662]
[1780402682302,52.16,69183.0,0.0,-0.99978,0.0,0.02671]
[1780402683310,52.16,69176.46,0.0,-0.99979,0.0,0.02635]
[1780402684320,52.16,69164.51,0.0,-0.99979,0.0,0.0257]
[1780402685327,52.16,69166.65,0.0,-0.99979,0.0,0.02582]
[1780402688348,52.16,69165.11,0.0,-0.99979,0.0,0.02573]
[1780402689360,52.16,69173.19,0.0,-0.99979,0.0,0.02617]
[1780402690367,52.16,69177.53,0.0,-0.99979,0.0,0.02641]
[1780402693388,52.16,69168.45,0.0,-0.99979,0.0,0.02591]
[1780402694393,52.16,69168.45,0.0,-0.99979,0.0,0.02591]
[1780402694472,52.16,69168.45,0.0,-0.99979,0.0,0.02591]
[1780402694480,52.16,69169.42,0.0,-0.99979,0.0,0.02596]
[1780402695873,52.16,69167.37,0.0,-0.99979,0.0,0.02585]
[1780402696409,52.16,69164.57,0.0,-0.99979,0.0,0.0257]
[1780402699430,52.16,69160.26,0.0,-0.99979,0.0,0.02548]
[1780402700437,52.16,69156.32,0.0,-0.9998,0.0,0.02527]
[1780402702461,52.16,69167.18,0.0,-0.99979,0.0,0.02584]
[1780402703725,52.16,69167.18,0.0,-0.99979,0.0,0.02584]
[1780402703973,52.16,69167.18,0.0,-0.99979,0.0,0.02584]
[1780402704051,52.16,69171.19,0.0,-0.99979,0.0,0.02606]
[1780402705482,52.16,69177.22,0.0,-0.99979,0.0,0.02639]
[1780402706489,52.16,69180.87,0.0,-0.99979,0.0,0.02659]
[1780402707495,52.16,69185.96,0.0,-0.99978,0.0,0.02687]
[1780402708882,52.16,69185.96,0.0,-0.99978,0.0,0.02687]
[1780402708893,52.16,69196.08,0.0,-0.99978,0.0,0.02744]
[1780402709972,52.16,69196.08,0.0,-0.99978,0.0,0.02744]
[1780402710029,52.16,69199.65,0.0,-0.99978,0.0,0.02764]
[1780402710520,52.16,69195.44,0.0,-0.99978,0.0,0.0274]
[1780402712534,52.16,69189.74,0.0,-0.99978,0.0,0.02693]
[1780402713541,52.16,69182.78,0.0,-0.99979,0.0,0.02654]
[1780402715555,52.16,69175.55,0.0,-0.99979,0.0,0.02615]
[1780402716802,52.16,69175.55,0.0,-0.99979,0.0,0.02615]
[1780402716976,52.16,69175.55,0.0,-0.99979,0.0,0.02615]
[1780402717076,52.16,69174.04,0.0,-0.99979,0.0,0.02607]
[1780402718576,52.16,69175.89,0.0,-0.99979,0.0,0.02617]
[1780402719583,52.16,69174.07,0.0,-0.99979,0.0,0.02607]
[1780402721597,52.16,69165.1,0.0,-0.99979,0.0,0.02559]
[1780402723154,52.16,69165.1,0.0,-0.99979,0.0,0.02559]
[1780402723223,52.16,69165.1,0.0,-0.99979,0.0,0.02559]
[1780402723611,52.16,69163.21,0.0,-0.99979,0.0,0.02549]
[1780402725625,52.16,69157.15,0.0,-0.9998,0.0,0.02517]
[1780402730661,52.16,69157.1,0.0,-0.9998,0.0,0.02516]
[1780402731667,52.16,69161.57,0.0,-0.9998,0.0,0.0254]
[1780402732674,52.16,69163.15,0.0,-0.99979,0.0,0.02548]
[1780402734688,52.16,69161.32,0.0,-0.9998,0.0,0.02539]
[1780402739723,52.16,69162.32,0.0,-0.99979,0.0,0.02544]
[1780402743751,52.16,69171.49,0.0,-0.99979,0.0,0.02593]
[1780402744757,52.16,69171.94,0.0,-0.99979,0.0,0.02595]
[1780402747780,52.16,69170.34,0.0,-0.99979,0.0,0.02587]
[1780402752814,52.16,69159.97,0.0,-0.9998,0.0,0.02531]
[1780402753725,52.16,69159.97,0.0,-0.9998,0.0,0.02531]
[1780402753973,52.16,69159.97,0.0,-0.9998,0.0,0.02531]
[1780402754067,52.16,69157.01,0.0,-0.9998,0.0,0.02516]
[1780402755837,52.16,69164.87,0.0,-0.99979,0.0,0.02557]
[1780402756844,52.16,69161.49,0.0,-0.9998,0.0,0.02539]
[1780402760872,52.16,69153.76,0.0,-0.9998,0.0,0.02499]
[1780402761879,52.16,69152.89,0.0,-0.9998,0.0,0.02494]
[1780402762886,52.16,69155.61,0.0,-0.9998,0.0,0.02509]
[1780402764900,52.16,69161.66,0.0,-0.9998,0.0,0.0254]
[1780402765907,52.16,69165.76,0.0,-0.99979,0.0,0.02562]
[1780402767920,52.16,69168.3,0.0,-0.99979,0.0,0.02576]
[1780402769935,52.16,69171.79,0.0,-0.99979,0.0,0.02594]
[1780402770943,52.16,69164.61,0.0,-0.99979,0.0,0.02556]
[1780402771950,52.16,69163.13,0.0,-0.9998,0.0,0.02533]
[1780402772957,52.16,69166.86,0.0,-0.99979,0.0,0.02553]
[1780402775978,52.16,69160.17,0.0,-0.9998,0.0,0.02518]
[1780402776984,52.16,69158.92,0.0,-0.9998,0.0,0.02511]
[1780402777994,52.16,69156.22,0.0,-0.9998,0.0,0.02497]
[1780402779002,52.16,69154.35,0.0,-0.9998,0.0,0.02488]
[1780402780011,52.16,69151.89,0.0,-0.9998,0.0,0.02475]
[1780402785044,52.16,69150.93,0.0,-0.9998,0.0,0.0247]
[1780402790079,52.16,69150.47,0.0,-0.9998,0.0,0.02468]
[1780402795114,52.16,69149.19,0.0,-0.9998,0.0,0.02461]
[1780402798135,52.16,69151.03,0.0,-0.9998,0.0,0.0247]
[1780402799143,52.16,69153.47,0.0,-0.9998,0.0,0.02483]
[1780402801156,52.16,69150.99,0.0,-0.9998,0.0,0.0247]
[1780402805186,52.16,69153.03,0.0,-0.9998,0.0,0.02481]
[1780402806193,52.16,69154.59,0.0,-0.9998,0.0,0.02489]
[1780402807200,52.16,69157.55,0.0,-0.9998,0.0,0.02504]
[1780402808208,52.16,69161.2,0.0,-0.9998,0.0,0.02523]
[1780402809214,52.16,69179.46,0.0,-0.99979,0.0,0.02621]
[1780402810221,52.16,69183.43,0.0,-0.99979,0.0,0.02643]
[1780402811229,52.16,69168.16,0.0,-0.99979,0.0,0.0256]
[1780402812235,52.16,69161.47,0.0,-0.9998,0.0,0.02525]
[1780402813242,52.16,69161.09,0.0,-0.9998,0.0,0.02523]
[1780402814249,52.16,69158.99,0.0,-0.9998,0.0,0.02512]
[1780402819284,52.16,69163.16,0.0,-0.9998,0.0,0.02534]
[1780402820291,52.16,69165.65,0.0,-0.99979,0.0,0.02547]
[1780402822305,52.16,69167.43,0.0,-0.99979,0.0,0.02556]
[1780402824319,52.16,69165.51,0.0,-0.99979,0.0,0.02546]
[1780402829406,52.16,69166.91,0.0,-0.99979,0.0,0.02553]
[1780402829470,52.16,69166.91,0.0,-0.99979,0.0,0.02553]
[1780402829571,52.16,69166.4,0.0,-0.99979,0.0,0.02551]
[1780402833382,52.16,69168.17,0.0,-0.99979,0.0,0.02546]
[1780402834388,52.16,69175.39,0.0,-0.99979,0.0,0.02584]
[1780402835396,52.16,69175.82,0.0,-0.99979,0.0,0.02586]
[1780402837412,52.16,69163.81,0.0,-0.9998,0.0,0.02523]
[1780402838419,52.16,69160.73,0.0,-0.9998,0.0,0.02506]
[1780402841440,52.16,69157.83,0.0,-0.9998,0.0,0.02491]
[1780402843454,52.16,69155.66,0.0,-0.9998,0.0,0.0248]
[1780402847482,52.16,69157.12,0.0,-0.9998,0.0,0.02488]
[1780402852687,52.16,69157.32,0.0,-0.9998,0.0,0.02489]
[1780402852729,52.16,69157.32,0.0,-0.9998,0.0,0.02489]
[1780402852830,52.16,69158.91,0.0,-0.9998,0.0,0.02497]
[1780402854532,52.16,69167.34,0.0,-0.99979,0.0,0.02541]
[1780402855539,52.16,69169.71,0.0,-0.99979,0.0,0.02554]
[1780402857553,52.16,69165.13,0.0,-0.9998,0.0,0.02529]
[1780402859567,52.16,69163.49,0.0,-0.9998,0.0,0.02521]
[1780402861581,52.16,69169.56,0.0,-0.99979,0.0,0.02553]
[1780402862588,52.16,69171.31,0.0,-0.99979,0.0,0.02562]
[1780402863595,52.16,69172.81,0.0,-0.99979,0.0,0.0257]
[1780402865609,52.16,69176.57,0.0,-0.99979,0.0,0.0259]
[1780402866616,52.16,69179.18,0.0,-0.99979,0.0,0.02604]
[1780402869638,52.16,69182.03,0.0,-0.99979,0.0,0.0262]
[1780402871652,52.16,69193.61,0.0,-0.99978,0.0,0.02684]
[1780402872659,52.16,69195.33,0.0,-0.99978,0.0,0.02693]
[1780402877693,52.16,69197.98,0.0,-0.99978,0.0,0.02708]
[1780402879399,52.16,69197.94,0.0,-0.99978,0.0,0.02708]
[1780402879708,52.16,69203.55,0.0,-0.99978,0.0,0.02739]
[1780402880715,52.16,69207.59,0.0,-0.99978,0.0,0.02762]
[1780402882704,52.16,69208.16,0.0,-0.99978,0.0,0.02766]
[1780402882720,52.16,69208.16,0.0,-0.99978,0.0,0.02766]
[1780402882729,52.16,69207.75,0.0,-0.99978,0.0,0.02763]
[1780402883736,52.16,69219.72,0.0,-0.99977,0.0,0.02833]
[1780402884743,52.16,69212.67,0.0,-0.99977,0.0,0.02792]
[1780402885750,52.16,69213.74,0.0,-0.99977,0.0,0.02798]
[1780402886757,52.16,69218.23,0.0,-0.99977,0.0,0.02824]
[1780402887764,52.16,69216.31,0.0,-0.99977,0.0,0.02813]
[1780402888771,52.16,69213.59,0.0,-0.99977,0.0,0.02797]
[1780402890785,52.16,69215.37,0.0,-0.99977,0.0,0.02807]
[1780402891792,52.16,69211.26,0.0,-0.99978,0.0,0.02768]
[1780402892799,52.16,69223.86,0.0,-0.99977,0.0,0.02841]
[1780402894059,52.16,69224.92,0.0,-0.99977,0.0,0.02847]
[1780402896909,52.16,69225.42,0.0,-0.99977,0.0,0.0285]
[1780402896972,52.16,69225.42,0.0,-0.99977,0.0,0.0285]
[1780402897010,52.16,69226.52,0.0,-0.99977,0.0,0.02856]
[1780402898841,52.16,69228.4,0.0,-0.99977,0.0,0.02867]
[1780402899848,52.16,69230.31,0.0,-0.99977,0.0,0.02879]
[1780402902873,52.16,69231.99,0.0,-0.99976,0.0,0.02889]
[1780402906906,52.16,69238.41,0.0,-0.99976,0.0,0.02927]
[1780402907913,52.16,69247.13,0.0,-0.99976,0.0,0.0298]
[1780402908920,52.16,69254.36,0.0,-0.99975,0.0,0.03025]
[1780402909927,52.16,69256.72,0.0,-0.99975,0.0,0.03039]
[1780402912948,52.16,69262.77,0.0,-0.99975,0.0,0.03077]
[1780402913955,52.16,69261.18,0.0,-0.99975,0.0,0.03067]
[1780402914962,52.16,69248.22,0.0,-0.99976,0.0,0.02987]
[1780402915969,52.16,69243.41,0.0,-0.99976,0.0,0.02957]
[1780402921004,52.16,69240.97,0.0,-0.99976,0.0,0.02943]
[1780402923018,52.16,69250.93,0.0,-0.99975,0.0,0.03003]
[1780402924036,52.16,69251.38,0.0,-0.99975,0.0,0.03006]
[1780402925032,52.16,69259.93,0.0,-0.99975,0.0,0.03059]
[1780402926039,52.16,69253.46,0.0,-0.99975,0.0,0.03019]
[1780402926455,52.16,69253.46,0.0,-0.99975,0.0,0.03019]
[1780402926473,52.16,69253.46,0.0,-0.99975,0.0,0.03019]
[1780402927046,52.16,69251.16,0.0,-0.99975,0.0,0.03005]
[1780402932081,52.16,69250.4,0.0,-0.99976,0.0,0.03]
[1780402936111,52.16,69242.6,0.0,-0.99976,0.0,0.02952]
[1780402937118,52.16,69239.46,0.0,-0.99976,0.0,0.02933]
[1780402939132,52.16,69236.83,0.0,-0.99976,0.0,0.02918]
[1780402940139,52.16,69234.57,0.0,-0.99976,0.0,0.02904]
[1780402942153,52.16,69230.9,0.0,-0.99977,0.0,0.02882]
[1780402943166,52.16,69227.16,0.0,-0.99977,0.0,0.0286]
[1780402944173,52.16,69231.59,0.0,-0.99977,0.0,0.02886]
[1780402945180,52.16,69233.13,0.0,-0.99976,0.0,0.02895]
[1780402950215,52.16,69233.85,0.0,-0.99976,0.0,0.029]
[1780402951222,52.16,69238.74,0.0,-0.99976,0.0,0.02913]
[1780402951751,52.16,69238.74,0.0,-0.99976,0.0,0.02913]
[1780402951970,52.16,69238.74,0.0,-0.99976,0.0,0.02913]
[1780402952229,52.16,69239.9,0.0,-0.99976,0.0,0.0292]
[1780402954244,52.16,69241.32,0.0,-0.99976,0.0,0.02928]
[1780402961292,52.16,69243.93,0.0,-0.99976,0.0,0.02944]
[1780402966328,52.16,69243.18,0.0,-0.99976,0.0,0.02939]
[1780402969349,52.16,69244.74,0.0,-0.99976,0.0,0.02949]
[1780402970357,52.16,69248.93,0.0,-0.99976,0.0,0.02974]
[1780402971362,52.16,69254.86,0.0,-0.99975,0.0,0.03011]
[1780402973377,52.16,69260.94,0.0,-0.99975,0.0,0.03049]
[1780402975391,52.16,69261.73,0.0,-0.99975,0.0,0.03054]
[1780402979419,52.16,69271.59,0.0,-0.99975,0.0,0.03116]
[1780402980429,52.16,69282.41,0.0,-0.99974,0.0,0.03186]
[1780402981435,52.16,69289.1,0.0,-0.99974,0.0,0.03229]
[1780402982442,52.16,69289.96,0.0,-0.99973,0.0,0.03235]
[1780402983449,52.16,69292.44,0.0,-0.99973,0.0,0.03251]
[1780402985463,52.16,69290.74,0.0,-0.99973,0.0,0.0324]
[1780402986470,52.16,69296.73,0.0,-0.99973,0.0,0.0328]
[1780402988484,52.16,69297.67,0.0,-0.99973,0.0,0.03286]
[1780402990497,52.16,69303.66,0.0,-0.99973,0.0,0.03327]
[1780402991514,52.16,69308.48,0.0,-0.99972,0.0,0.03359]
[1780402992364,52.16,69308.48,0.0,-0.99972,0.0,0.03359]
[1780402992513,52.16,69315.62,0.0,-0.99972,0.0,0.03408]
[1780402993520,52.16,69317.96,0.0,-0.99972,0.0,0.03425]
[1780402995700,52.16,69319.15,0.0,-0.99972,0.0,0.03433]
[1780402995790,52.16,69334.3,0.0,-0.99971,0.0,0.0354]
[1780402996598,52.16,69334.3,0.0,-0.99971,0.0,0.0354]
[1780402996720,52.16,69334.3,0.0,-0.99971,0.0,0.0354]
[1780402996820,52.16,69337.56,0.0,-0.99971,0.0,0.03563]
[1780403000570,52.16,69335.44,0.0,-0.99971,0.0,0.03548]
[1780403002584,52.16,69337.45,0.0,-0.99971,0.0,0.03563]
[1780403003591,52.16,69326.31,0.0,-0.99971,0.0,0.03483]
[1780403004598,52.16,69324.46,0.0,-0.99971,0.0,0.0347]
[1780403005605,52.16,69325.94,0.0,-0.99971,0.0,0.03481]
[1780403008701,52.16,69325.29,0.0,-0.99971,0.0,0.03476]
[1780403008719,52.16,69325.29,0.0,-0.99971,0.0,0.03476]
[1780403009190,52.16,69325.29,0.0,-0.99971,0.0,0.03476]
[1780403009220,52.16,69325.29,0.0,-0.99971,0.0,0.03476]
[1780403009256,52.16,69325.29,0.0,-0.99971,0.0,0.03476]
[1780403009475,52.16,69325.29,0.0,-0.99971,0.0,0.03476]
[1780403009321,52.16,69325.29,0.0,-0.99971,0.0,0.03476]
[1780403011647,52.16,69326.48,0.0,-0.99971,0.0,0.03465]
[1780403012654,52.16,69333.64,0.0,-0.99971,0.0,0.03516]
[1780403013661,52.16,69340.33,0.0,-0.99971,0.0,0.03564]
[1780403015935,52.16,69340.33,0.0,-0.99971,0.0,0.03564]
[1780403015973,52.16,69340.33,0.0,-0.99971,0.0,0.03564]
[1780403016076,52.16,69341.23,0.0,-0.99971,0.0,0.0357]
[1780403016876,52.16,69341.23,0.0,-0.99971,0.0,0.0357]
[1780403016971,52.16,69341.23,0.0,-0.99971,0.0,0.0357]
[1780403017051,52.16,69341.23,0.0,-0.99971,0.0,0.0357]
[1780403017226,52.16,69341.23,0.0,-0.99971,0.0,0.0357]
[1780403020476,52.16,69340.87,0.0,-0.99971,0.0,0.03568]
[1780403020719,52.16,69341.06,0.0,-0.99971,0.0,0.03569]
[1780403020820,52.16,69342.33,0.0,-0.9997,0.0,0.03578]
[1780403022724,52.16,69330.46,0.0,-0.99971,0.0,0.03493]
[1780403023731,52.16,69325.72,0.0,-0.99971,0.0,0.0346]
[1780403025695,52.16,69326.27,0.0,-0.99971,0.0,0.03464]
[1780403025720,52.16,69326.27,0.0,-0.99971,0.0,0.03464]
[1780403025729,52.16,69326.27,0.0,-0.99971,0.0,0.03464]
[1780403025972,52.16,69326.27,0.0,-0.99971,0.0,0.03464]
[1780403025979,52.16,69330.24,0.0,-0.99971,0.0,0.03492]
[1780403026761,52.16,69332.45,0.0,-0.99971,0.0,0.03507]
[1780403027762,52.16,69344.36,0.0,-0.9997,0.0,0.03593]
[1780403029386,52.16,69344.36,0.0,-0.9997,0.0,0.03593]
[1780403029472,52.16,69344.36,0.0,-0.9997,0.0,0.03593]
[1780403029488,52.16,69345.03,0.0,-0.9997,0.0,0.03598]
[1780403029571,52.16,69345.03,0.0,-0.9997,0.0,0.03598]
[1780403029697,52.16,69345.03,0.0,-0.9997,0.0,0.03598]
[1780403029724,52.16,69345.03,0.0,-0.9997,0.0,0.03598]
[1780403031790,52.16,69342.96,0.0,-0.9997,0.0,0.03583]
[1780403033804,52.16,69340.7,0.0,-0.99971,0.0,0.03567]
[1780403034811,52.16,69331.24,0.0,-0.99971,0.0,0.03499]
[1780403035986,52.16,69331.24,0.0,-0.99971,0.0,0.03499]
[1780403036186,52.16,69331.24,0.0,-0.99971,0.0,0.03499]
[1780403036221,52.16,69331.24,0.0,-0.99971,0.0,0.03499]
[1780403036231,52.16,69331.24,0.0,-0.99971,0.0,0.03499]
[1780403036471,52.16,69331.24,0.0,-0.99971,0.0,0.03499]
[1780403036525,52.16,69331.29,0.0,-0.99971,0.0,0.03499]
[1780403037832,52.16,69327.6,0.0,-0.99971,0.0,0.03473]
[1780403038785,52.16,69327.6,0.0,-0.99971,0.0,0.03473]
[1780403038975,52.16,69327.6,0.0,-0.99971,0.0,0.03473]
[1780403038994,52.16,69326.23,0.0,-0.99971,0.0,0.03463]
[1780403040853,52.16,69329.29,0.0,-0.99971,0.0,0.03485]
[1780403041860,52.16,69331.45,0.0,-0.99971,0.0,0.035]
[1780403042576,52.16,69331.45,0.0,-0.99971,0.0,0.035]
[1780403042582,52.16,69331.45,0.0,-0.99971,0.0,0.035]
[1780403042722,52.16,69331.45,0.0,-0.99971,0.0,0.035]
[1780403044881,52.16,69334.99,0.0,-0.99971,0.0,0.03526]
[1780403046323,52.16,69334.99,0.0,-0.99971,0.0,0.03526]
[1780403046469,52.16,69334.99,0.0,-0.99971,0.0,0.03526]
[1780403046524,52.16,69334.99,0.0,-0.99971,0.0,0.03526]
[1780403046551,52.16,69336.98,0.0,-0.99971,0.0,0.0354]
[1780403046596,52.16,69336.98,0.0,-0.99971,0.0,0.0354]
[1780403046724,52.16,69336.98,0.0,-0.99971,0.0,0.0354]
[1780403046896,52.16,69335.56,0.0,-0.99971,0.0,0.0353]
[1780403051937,52.16,69335.93,0.0,-0.99971,0.0,0.03532]
[1780403053951,52.16,69338.06,0.0,-0.99971,0.0,0.03548]
[1780403055536,52.16,69338.06,0.0,-0.99971,0.0,0.03548]
[1780403055555,52.16,69331.26,0.0,-0.99971,0.0,0.03499]
[1780403055654,52.16,69331.26,0.0,-0.99971,0.0,0.03499]
[1780403055719,52.16,69331.26,0.0,-0.99971,0.0,0.03499]
[1780403055790,52.16,69331.26,0.0,-0.99971,0.0,0.03499]
[1780403055978,52.16,69331.26,0.0,-0.99971,0.0,0.03499]
[1780403056033,52.16,69325.27,0.0,-0.99972,0.0,0.03457]
[1780403056972,52.16,69325.93,0.0,-0.99971,0.0,0.03461]
[1780403060281,52.16,69325.36,0.0,-0.99972,0.0,0.03457]
[1780403060294,52.16,69325.36,0.0,-0.99972,0.0,0.03457]
[1780403060421,52.16,69325.36,0.0,-0.99972,0.0,0.03457]
[1780403060470,52.16,69325.36,0.0,-0.99972,0.0,0.03457]
[1780403060499,52.16,69323.68,0.0,-0.99972,0.0,0.03446]
[1780403062007,52.16,69320.79,0.0,-0.99972,0.0,0.03425]
[1780403063387,52.16,69320.79,0.0,-0.99972,0.0,0.03425]
[1780403063435,52.16,69320.79,0.0,-0.99972,0.0,0.03425]
[1780403063469,52.16,69320.79,0.0,-0.99972,0.0,0.03425]
[1780403063572,52.16,69320.79,0.0,-0.99972,0.0,0.03425]
[1780403063571,52.16,69317.53,0.0,-0.99972,0.0,0.03403]
[1780403063719,52.16,69317.53,0.0,-0.99972,0.0,0.03403]
[1780403064021,52.16,69314.84,0.0,-0.99972,0.0,0.03384]
[1780403067043,52.16,69315.47,0.0,-0.99972,0.0,0.03389]
[1780403068702,52.16,69315.06,0.0,-0.99972,0.0,0.03386]
[1780403068723,52.16,69315.06,0.0,-0.99972,0.0,0.03386]
[1780403068786,52.16,69315.06,0.0,-0.99972,0.0,0.03386]
[1780403068974,52.16,69315.06,0.0,-0.99972,0.0,0.03386]
[1780403069009,52.16,69315.06,0.0,-0.99972,0.0,0.03386]
[1780403069057,52.16,69315.02,0.0,-0.99972,0.0,0.03386]
[1780403071475,52.16,69315.02,0.0,-0.99972,0.0,0.03386]
[1780403071631,52.16,69313.3,0.0,-0.99972,0.0,0.03355]
[1780403071827,52.16,69313.3,0.0,-0.99972,0.0,0.03355]
[1780403071970,52.16,69313.3,0.0,-0.99972,0.0,0.03355]
[1780403072151,52.16,69313.3,0.0,-0.99972,0.0,0.03355]
[1780403072240,52.16,69308.07,0.0,-0.99973,0.0,0.0332]
[1780403073088,52.16,69305.89,0.0,-0.99973,0.0,0.03305]
[1780403074580,52.16,69305.89,0.0,-0.99973,0.0,0.03305]
[1780403074721,52.16,69304.68,0.0,-0.99973,0.0,0.03297]
[1780403075470,52.16,69304.68,0.0,-0.99973,0.0,0.03297]
[1780403075483,52.16,69304.68,0.0,-0.99973,0.0,0.03297]
[1780403075492,52.16,69304.91,0.0,-0.99973,0.0,0.03298]
[1780403076110,52.16,69306.42,0.0,-0.99973,0.0,0.03308]
[1780403077471,52.16,69306.42,0.0,-0.99973,0.0,0.03308]
[1780403077667,52.16,69306.47,0.0,-0.99973,0.0,0.03309]
[1780403078124,52.16,69308.12,0.0,-0.99973,0.0,0.0332]
[1780403081469,52.16,69307.22,0.0,-0.99973,0.0,0.03314]
[1780403081644,52.16,69306.85,0.0,-0.99973,0.0,0.03311]
[1780403083470,52.16,69305.62,0.0,-0.99973,0.0,0.03303]
[1780403083788,52.16,69305.79,0.0,-0.99973,0.0,0.03304]
[1780403087470,52.16,69305.82,0.0,-0.99973,0.0,0.03304]
[1780403087674,52.16,69306.12,0.0,-0.99973,0.0,0.03306]
[1780403089478,52.16,69306.08,0.0,-0.99973,0.0,0.03306]
[1780403089598,52.16,69306.08,0.0,-0.99973,0.0,0.03306]
[1780403089578,52.16,69314.49,0.0,-0.99972,0.0,0.03363]
[1780403090266,52.16,69314.49,0.0,-0.99972,0.0,0.03363]
[1780403090472,52.16,69314.49,0.0,-0.99972,0.0,0.03363]
[1780403090485,52.16,69316.75,0.0,-0.99972,0.0,0.03379]
[1780403091215,52.16,69315.08,0.0,-0.99972,0.0,0.03367]
[1780403094714,52.16,69315.91,0.0,-0.99972,0.0,0.03373]
[1780403094718,52.16,69315.91,0.0,-0.99972,0.0,0.03373]
[1780403094981,52.16,69315.91,0.0,-0.99972,0.0,0.03373]
[1780403095220,52.16,69315.91,0.0,-0.99972,0.0,0.03373]
[1780403097257,52.16,69314.15,0.0,-0.99972,0.0,0.03361]
[1780403101285,52.16,69315.76,0.0,-0.99972,0.0,0.03372]
[1780403102445,52.16,69315.76,0.0,-0.99972,0.0,0.03372]
[1780403102469,52.16,69315.76,0.0,-0.99972,0.0,0.03372]
[1780403102495,52.16,69315.76,0.0,-0.99972,0.0,0.03372]
[1780403102574,52.16,69315.76,0.0,-0.99972,0.0,0.03372]
[1780403102622,52.16,69315.71,0.0,-0.99972,0.0,0.03372]
[1780403102721,52.16,69315.71,0.0,-0.99972,0.0,0.03372]
[1780403102978,52.16,69315.71,0.0,-0.99972,0.0,0.03372]
[1780403105471,52.16,69315.83,0.0,-0.99972,0.0,0.03372]
[1780403105810,52.16,69315.41,0.0,-0.99972,0.0,0.0337]
[1780403108335,52.16,69295.94,0.0,-0.99973,0.0,0.03238]
[1780403109342,52.16,69288.48,0.0,-0.99974,0.0,0.0319]
[1780403110349,52.16,69288.5,0.0,-0.99974,0.0,0.0319]
[1780403111158,52.16,69288.5,0.0,-0.99974,0.0,0.0319]
[1780403111270,52.16,69288.5,0.0,-0.99974,0.0,0.0319]
[1780403111392,52.16,69288.5,0.0,-0.99974,0.0,0.0319]
[1780403111489,52.16,69288.37,0.0,-0.99974,0.0,0.03189]
[1780403111865,52.16,69288.37,0.0,-0.99974,0.0,0.03189]
[1780403111934,52.16,69288.37,0.0,-0.99974,0.0,0.03189]
[1780403114151,52.16,69287.94,0.0,-0.99974,0.0,0.03186]
[1780403114440,52.16,69287.94,0.0,-0.99974,0.0,0.03186]
[1780403114475,52.16,69277.09,0.0,-0.99974,0.0,0.03116]
[1780403115384,52.16,69274.42,0.0,-0.99975,0.0,0.03099]
[1780403116391,52.16,69263.93,0.0,-0.99975,0.0,0.03033]
[1780403117398,52.16,69262.4,0.0,-0.99975,0.0,0.03024]
[1780403117987,52.16,69262.4,0.0,-0.99975,0.0,0.03024]
[1780403118106,52.16,69262.4,0.0,-0.99975,0.0,0.03024]
[1780403119416,52.16,69265.16,0.0,-0.99975,0.0,0.03041]
[1780403120422,52.16,69267.33,0.0,-0.99975,0.0,0.03054]
[1780403121429,52.16,69274.21,0.0,-0.99975,0.0,0.03098]
[1780403121988,52.16,69274.21,0.0,-0.99975,0.0,0.03098]
[1780403122235,52.16,69274.21,0.0,-0.99975,0.0,0.03098]
[1780403122436,52.16,69276.54,0.0,-0.99975,0.0,0.03113]
[1780403123443,52.16,69281.28,0.0,-0.99974,0.0,0.03143]
[1780403123978,52.16,69281.28,0.0,-0.99974,0.0,0.03143]
[1780403124010,52.16,69281.28,0.0,-0.99974,0.0,0.03143]
[1780403124087,52.16,69281.28,0.0,-0.99974,0.0,0.03143]
[1780403124220,52.16,69281.28,0.0,-0.99974,0.0,0.03143]
[1780403124450,52.16,69281.62,0.0,-0.99974,0.0,0.03145]
[1780403125457,52.16,69286.14,0.0,-0.99974,0.0,0.03174]
[1780403127471,52.16,69287.85,0.0,-0.99974,0.0,0.03185]
[1780403127982,52.16,69287.85,0.0,-0.99974,0.0,0.03185]
[1780403128279,52.16,69287.85,0.0,-0.99974,0.0,0.03185]
[1780403129099,52.16,69288.36,0.0,-0.99974,0.0,0.03189]
[1780403129485,52.16,69291.43,0.0,-0.99974,0.0,0.03209]
[1780403131499,52.16,69292.02,0.0,-0.99974,0.0,0.03195]
[1780403131979,52.16,69292.02,0.0,-0.99974,0.0,0.03195]
[1780403132208,52.16,69292.02,0.0,-0.99974,0.0,0.03195]
[1780403132277,52.16,69292.02,0.0,-0.99974,0.0,0.03195]
[1780403133513,52.16,69295.96,0.0,-0.99974,0.0,0.03221]
[1780403133981,52.16,69295.96,0.0,-0.99974,0.0,0.03221]
[1780403134224,52.16,69295.96,0.0,-0.99974,0.0,0.03221]
[1780403134521,52.16,69296.44,0.0,-0.99974,0.0,0.03224]
[1780403137367,52.16,69296.66,0.0,-0.99974,0.0,0.03225]
[1780403137469,52.16,69296.66,0.0,-0.99974,0.0,0.03225]
[1780403137508,52.16,69296.66,0.0,-0.99974,0.0,0.03225]
[1780403137682,52.16,69297.23,0.0,-0.99973,0.0,0.03229]
[1780403137726,52.16,69297.23,0.0,-0.99973,0.0,0.03229]
[1780403137846,52.16,69297.23,0.0,-0.99973,0.0,0.03229]
[1780403138549,52.16,69300.81,0.0,-0.99973,0.0,0.03253]
[1780403139556,52.16,69302.87,0.0,-0.99973,0.0,0.03266]
[1780403139974,52.16,69302.87,0.0,-0.99973,0.0,0.03266]
[1780403140240,52.16,69302.87,0.0,-0.99973,0.0,0.03266]
[1780403140563,52.16,69302.48,0.0,-0.99973,0.0,0.03264]
[1780403141570,52.16,69303.9,0.0,-0.99973,0.0,0.03273]
[1780403141979,52.16,69303.9,0.0,-0.99973,0.0,0.03273]
[1780403142411,52.16,69303.9,0.0,-0.99973,0.0,0.03273]
[1780403142577,52.16,69303.74,0.0,-0.99973,0.0,0.03272]
[1780403143584,52.16,69305.63,0.0,-0.99973,0.0,0.03285]
[1780403143980,52.16,69305.63,0.0,-0.99973,0.0,0.03285]
[1780403144130,52.16,69305.63,0.0,-0.99973,0.0,0.03285]
[1780403144591,52.16,69306.45,0.0,-0.99973,0.0,0.0329]
[1780403145598,52.16,69311.94,0.0,-0.99973,0.0,0.03327]
[1780403146604,52.16,69313.32,0.0,-0.99973,0.0,0.03337]
[1780403147977,52.16,69313.45,0.0,-0.99973,0.0,0.03338]
[1780403148198,52.16,69313.45,0.0,-0.99973,0.0,0.03338]
[1780403148618,52.16,69312.69,0.0,-0.99973,0.0,0.03332]
[1780403149983,52.16,69312.25,0.0,-0.99973,0.0,0.03329]
[1780403150441,52.16,69312.25,0.0,-0.99973,0.0,0.03329]
[1780403150633,52.16,69311.12,0.0,-0.99973,0.0,0.03322]
[1780403151641,52.16,69313.67,0.0,-0.99973,0.0,0.03339]
[1780403152075,52.16,69313.67,0.0,-0.99973,0.0,0.03339]
[1780403152528,52.16,69313.67,0.0,-0.99973,0.0,0.03339]
[1780403152651,52.16,69316.7,0.0,-0.99972,0.0,0.0336]
[1780403152720,52.16,69316.7,0.0,-0.99972,0.0,0.0336]
[1780403152731,52.16,69316.7,0.0,-0.99972,0.0,0.0336]
[1780403153014,52.16,69316.7,0.0,-0.99972,0.0,0.0336]
[1780403153220,52.16,69316.7,0.0,-0.99972,0.0,0.0336]
[1780403153657,52.16,69318.71,0.0,-0.99972,0.0,0.03374]
[1780403155630,52.16,69319.25,0.0,-0.99972,0.0,0.03377]
[1780403155671,52.16,69317.13,0.0,-0.99972,0.0,0.03363]
[1780403155719,52.16,69317.13,0.0,-0.99972,0.0,0.03363]
[1780403155804,52.16,69317.13,0.0,-0.99972,0.0,0.03363]
[1780403156720,52.16,69316.58,0.0,-0.99972,0.0,0.03359]
[1780403156851,52.16,69316.58,0.0,-0.99972,0.0,0.03359]
[1780403157357,52.16,69316.58,0.0,-0.99972,0.0,0.03359]
[1780403157470,52.16,69316.58,0.0,-0.99972,0.0,0.03359]
[1780403157684,52.16,69316.68,0.0,-0.99972,0.0,0.0336]
[1780403159977,52.16,69315.93,0.0,-0.99972,0.0,0.03354]
[1780403160054,52.16,69315.93,0.0,-0.99972,0.0,0.03354]
[1780403160156,52.16,69308.34,0.0,-0.99973,0.0,0.03303]
[1780403160947,52.16,69308.34,0.0,-0.99973,0.0,0.03303]
[1780403161200,52.16,69308.34,0.0,-0.99973,0.0,0.03303]
[1780403161294,52.16,69307.14,0.0,-0.99973,0.0,0.03295]
[1780403161713,52.16,69294.97,0.0,-0.99974,0.0,0.03214]
[1780403162868,52.16,69294.97,0.0,-0.99974,0.0,0.03214]
[1780403162971,52.16,69294.97,0.0,-0.99974,0.0,0.03214]
[1780403163091,52.16,69297.66,0.0,-0.99973,0.0,0.03232]
[1780403164734,52.16,69286.48,0.0,-0.99974,0.0,0.03159]
[1780403165741,52.16,69280.1,0.0,-0.99974,0.0,0.03118]
[1780403167083,52.16,69280.1,0.0,-0.99974,0.0,0.03118]
[1780403167541,52.16,69280.1,0.0,-0.99974,0.0,0.03118]
[1780403168869,52.16,69279.8,0.0,-0.99974,0.0,0.03116]
[1780403168970,52.16,69279.8,0.0,-0.99974,0.0,0.03116]
[1780403169071,52.16,69279.92,0.0,-0.99974,0.0,0.03117]
[1780403170776,52.16,69285.91,0.0,-0.99974,0.0,0.03155]
[1780403171783,52.16,69288.02,0.0,-0.99974,0.0,0.03169]
[1780403172790,52.16,69293.84,0.0,-0.99974,0.0,0.03207]
[1780403174804,52.16,69295.45,0.0,-0.99974,0.0,0.03217]
[1780403175811,52.16,69296.88,0.0,-0.99974,0.0,0.03227]
[1780403176818,52.16,69299.13,0.0,-0.99973,0.0,0.03242]
[1780403178832,52.16,69302.28,0.0,-0.99973,0.0,0.03262]
[1780403179839,52.16,69305.18,0.0,-0.99973,0.0,0.03282]
[1780403180846,52.16,69303.91,0.0,-0.99973,0.0,0.03273]
[1780403181853,52.16,69302.79,0.0,-0.99973,0.0,0.03266]
[1780403184874,52.16,69297.93,0.0,-0.99973,0.0,0.03234]
[1780403185881,52.16,69295.99,0.0,-0.99974,0.0,0.03221]
[1780403190917,52.16,69295.87,0.0,-0.99974,0.0,0.0322]
[1780403191925,52.16,69296.05,0.0,-0.99974,0.0,0.03203]
[1780403192931,52.16,69292.8,0.0,-0.99974,0.0,0.03182]
[1780403193938,52.16,69290.97,0.0,-0.99974,0.0,0.0317]
[1780403198974,52.16,69292.31,0.0,-0.99974,0.0,0.03179]
[1780403199981,52.16,69296.71,0.0,-0.99974,0.0,0.03208]
[1780403200988,52.16,69299.21,0.0,-0.99974,0.0,0.03224]
[1780403203002,52.16,69300.28,0.0,-0.99973,0.0,0.03231]
[1780403204010,52.16,69298.19,0.0,-0.99974,0.0,0.03217]
[1780403207030,52.16,69292.97,0.0,-0.99974,0.0,0.03183]
[1780403207870,52.16,69292.97,0.0,-0.99974,0.0,0.03183]
[1780403208038,52.16,69291.42,0.0,-0.99974,0.0,0.03173]
[1780403209972,52.16,69291.18,0.0,-0.99974,0.0,0.03172]
[1780403210185,52.16,69291.18,0.0,-0.99974,0.0,0.03172]
[1780403210284,52.16,69292.2,0.0,-0.99974,0.0,0.03178]
[1780403213072,52.16,69294.14,0.0,-0.99974,0.0,0.03191]
[1780403213974,52.16,69294.14,0.0,-0.99974,0.0,0.03191]
[1780403213985,52.16,69294.14,0.0,-0.99974,0.0,0.03191]
[1780403214080,52.16,69293.99,0.0,-0.99974,0.0,0.0319]
[1780403215087,52.16,69292.53,0.0,-0.99974,0.0,0.0318]
[1780403216222,52.16,69292.53,0.0,-0.99974,0.0,0.0318]
[1780403216229,52.16,69292.53,0.0,-0.99974,0.0,0.0318]
[1780403216470,52.16,69292.53,0.0,-0.99974,0.0,0.0318]
[1780403216572,52.16,69292.53,0.0,-0.99974,0.0,0.0318]
[1780403216673,52.16,69289.03,0.0,-0.99974,0.0,0.03158]
[1780403217073,52.16,69289.03,0.0,-0.99974,0.0,0.03158]
[1780403217269,52.16,69289.03,0.0,-0.99974,0.0,0.03158]
[1780403217375,52.16,69289.03,0.0,-0.99974,0.0,0.03158]
[1780403217470,52.16,69289.03,0.0,-0.99974,0.0,0.03158]
[1780403217480,52.16,69289.03,0.0,-0.99974,0.0,0.03158]
[1780403217554,52.16,69283.82,0.0,-0.99974,0.0,0.03124]
[1780403218108,52.16,69281.81,0.0,-0.99975,0.0,0.03111]
[1780403220122,52.16,69281.05,0.0,-0.99975,0.0,0.03106]
[1780403223143,52.16,69282.88,0.0,-0.99974,0.0,0.03118]
[1780403225157,52.16,69281.69,0.0,-0.99975,0.0,0.0311]
[1780403226164,52.16,69280.48,0.0,-0.99975,0.0,0.03103]
[1780403227171,52.16,69274.43,0.0,-0.99975,0.0,0.03064]
[1780403228178,52.16,69271.67,0.0,-0.99975,0.0,0.03047]
[1780403230192,52.16,69270.62,0.0,-0.99975,0.0,0.03041]
[1780403231199,52.16,69269.77,0.0,-0.99975,0.0,0.03035]
[1780403232206,52.16,69276.03,0.0,-0.99975,0.0,0.03075]
[1780403233349,52.16,69280.73,0.0,-0.99975,0.0,0.03104]
[1780403235227,52.16,69273.44,0.0,-0.99975,0.0,0.03058]
[1780403236234,52.16,69271.72,0.0,-0.99975,0.0,0.03047]
[1780403237241,52.16,69272.3,0.0,-0.99975,0.0,0.03051]
[1780403238248,52.16,69270.52,0.0,-0.99975,0.0,0.0304]
[1780403241269,52.16,69269.06,0.0,-0.99975,0.0,0.03031]
[1780403242281,52.16,69266.16,0.0,-0.99975,0.0,0.03013]
[1780403243287,52.16,69265.03,0.0,-0.99975,0.0,0.03006]
[1780403244252,52.16,69265.03,0.0,-0.99975,0.0,0.03006]
[1780403244294,52.16,69263.91,0.0,-0.99975,0.0,0.02999]
[1780403245978,52.16,69264.34,0.0,-0.99975,0.0,0.03002]
[1780403246308,52.16,69264.82,0.0,-0.99975,0.0,0.03005]
[1780403247315,52.16,69262.76,0.0,-0.99976,0.0,0.02992]
[1780403251343,52.16,69262.25,0.0,-0.99976,0.0,0.02972]
[1780403254365,52.16,69260.18,0.0,-0.99976,0.0,0.02959]
[1780403255371,52.16,69254.68,0.0,-0.99976,0.0,0.02926]
[1780403257387,52.16,69252.9,0.0,-0.99976,0.0,0.02915]
[1780403262422,52.16,69252.97,0.0,-0.99976,0.0,0.02916]
[1780403264435,52.16,69251.02,0.0,-0.99976,0.0,0.02904]
[1780403269471,52.16,69244.99,0.0,-0.99977,0.0,0.02868]
[1780403269973,52.16,69244.99,0.0,-0.99977,0.0,0.02868]
[1780403270011,52.16,69244.99,0.0,-0.99977,0.0,0.02868]
[1780403270478,52.16,69242.53,0.0,-0.99977,0.0,0.02853]
[1780403271485,52.16,69236.68,0.0,-0.99977,0.0,0.02819]
[1780403271974,52.16,69236.68,0.0,-0.99977,0.0,0.02819]
[1780403272492,52.16,69234.07,0.0,-0.99977,0.0,0.02804]
[1780403274321,52.16,69233.44,0.0,-0.99977,0.0,0.028]
[1780403274469,52.16,69233.44,0.0,-0.99977,0.0,0.028]
[1780403274506,52.16,69232.95,0.0,-0.99977,0.0,0.02797]
[1780403277527,52.16,69229.63,0.0,-0.99977,0.0,0.02778]
[1780403281555,52.16,69213.69,0.0,-0.99978,0.0,0.02688]
[1780403282562,52.16,69210.64,0.0,-0.99978,0.0,0.02671]
[1780403284576,52.16,69207.77,0.0,-0.99978,0.0,0.02655]
[1780403284908,52.16,69207.77,0.0,-0.99978,0.0,0.02655]
[1780403285583,52.16,69205.74,0.0,-0.99979,0.0,0.02644]
[1780403286590,52.16,69202.76,0.0,-0.99979,0.0,0.02628]
[1780403291625,52.16,69199.34,0.0,-0.99979,0.0,0.02609]
[1780403292632,52.16,69192.7,0.0,-0.99979,0.0,0.02573]
[1780403293639,52.16,69191.55,0.0,-0.99979,0.0,0.02567]
[1780403294645,52.16,69189.41,0.0,-0.99979,0.0,0.02555]
[1780403296661,52.16,69198.55,0.0,-0.99979,0.0,0.02605]
[1780403297668,52.16,69199.02,0.0,-0.99979,0.0,0.02607]
[1780403301338,52.16,69198.15,0.0,-0.99979,0.0,0.02602]
[1780403301469,52.16,69198.15,0.0,-0.99979,0.0,0.02602]
[1780403301695,52.16,69199.55,0.0,-0.99979,0.0,0.0261]
[1780403306731,52.16,69199.84,0.0,-0.99979,0.0,0.02612]
[1780403310759,52.16,69198.05,0.0,-0.99979,0.0,0.02602]
[1780403311766,52.16,69197.28,0.0,-0.99979,0.0,0.02583]
[1780403313780,52.16,69190.24,0.0,-0.99979,0.0,0.02545]
[1780403314787,52.16,69186.89,0.0,-0.9998,0.0,0.02527]
[1780403317808,52.16,69188.56,0.0,-0.99979,0.0,0.02536]
[1780403322844,52.16,69187.28,0.0,-0.9998,0.0,0.02529]
[1780403325866,52.16,69189.4,0.0,-0.99979,0.0,0.02541]
[1780403330901,52.16,69190.41,0.0,-0.99979,0.0,0.02546]
[1780403331908,52.16,69193.82,0.0,-0.99979,0.0,0.02564]
[1780403333922,52.16,69192.06,0.0,-0.99979,0.0,0.02555]
[1780403338957,52.16,69191.51,0.0,-0.99979,0.0,0.02552]
[1780403342985,52.16,69194.02,0.0,-0.99979,0.0,0.02565]
[1780403345001,52.16,69204.3,0.0,-0.99979,0.0,0.02621]
[1780403346008,52.16,69206.68,0.0,-0.99979,0.0,0.02634]
[1780403349029,52.16,69204.45,0.0,-0.99979,0.0,0.02622]
[1780403350036,52.16,69188.78,0.0,-0.99979,0.0,0.02537]
[1780403351043,52.16,69189.36,0.0,-0.99979,0.0,0.0254]
[1780403354064,52.16,69184.06,0.0,-0.9998,0.0,0.02512]
[1780403355071,52.16,69181.37,0.0,-0.9998,0.0,0.02498]
[1780403357087,52.16,69185.54,0.0,-0.9998,0.0,0.0252]
[1780403359101,52.16,69183.99,0.0,-0.9998,0.0,0.02512]
[1780403364136,52.16,69181.48,0.0,-0.9998,0.0,0.02499]
[1780403365387,52.16,69181.48,0.0,-0.9998,0.0,0.02499]
[1780403365471,52.16,69181.48,0.0,-0.9998,0.0,0.02499]
[1780403365572,52.16,69182.78,0.0,-0.9998,0.0,0.02506]
[1780403367157,52.16,69184.75,0.0,-0.9998,0.0,0.02516]
[1780403371185,52.16,69185.04,0.0,-0.9998,0.0,0.02503]
[1780403374206,52.16,69182.84,0.0,-0.9998,0.0,0.02492]
[1780403379241,52.16,69183.05,0.0,-0.9998,0.0,0.02493]
[1780403384275,52.16,69182.91,0.0,-0.9998,0.0,0.02492]
[1780403387297,52.16,69179.25,0.0,-0.9998,0.0,0.02473]
[1780403388304,52.16,69177.02,0.0,-0.9998,0.0,0.02461]
[1780403390317,52.16,69179.25,0.0,-0.9998,0.0,0.02473]
[1780403392335,52.16,69195.19,0.0,-0.99979,0.0,0.02557]
[1780403393341,52.16,69199.3,0.0,-0.99979,0.0,0.02579]
[1780403394349,52.16,69199.22,0.0,-0.99979,0.0,0.02578]
[1780403395740,52.16,69199.22,0.0,-0.99979,0.0,0.02578]
[1780403401398,52.16,69198.02,0.0,-0.99979,0.0,0.02572]
[1780403403412,52.16,69184.75,0.0,-0.9998,0.0,0.02502]
[1780403405427,52.16,69187.73,0.0,-0.9998,0.0,0.02517]
[1780403406440,52.16,69184.27,0.0,-0.9998,0.0,0.02499]
[1780403407119,52.16,69184.27,0.0,-0.9998,0.0,0.02499]
[1780403407447,52.16,69178.79,0.0,-0.9998,0.0,0.0247]
[1780403408454,52.16,69176.64,0.0,-0.9998,0.0,0.02459]
[1780403409461,52.16,69172.76,0.0,-0.9998,0.0,0.02439]
[1780403410467,52.16,69167.48,0.0,-0.99981,0.0,0.02413]
[1780403411475,52.16,69164.17,0.0,-0.99981,0.0,0.02396]
[1780403412482,52.16,69161.02,0.0,-0.99981,0.0,0.0238]
[1780403416069,52.16,69161.46,0.0,-0.99981,0.0,0.02382]
[1780403416230,52.16,69161.46,0.0,-0.99981,0.0,0.02382]
[1780403416510,52.16,69161.28,0.0,-0.99981,0.0,0.02381]
[1780403419532,52.16,69170.78,0.0,-0.9998,0.0,0.02429]
[1780403420539,52.16,69171.31,0.0,-0.9998,0.0,0.02432]
[1780403423560,52.16,69169.75,0.0,-0.9998,0.0,0.02424]
[1780403425574,52.16,69163.71,0.0,-0.99981,0.0,0.02394]
[1780403426581,52.16,69161.47,0.0,-0.99981,0.0,0.02382]
[1780403430613,52.16,69158.07,0.0,-0.99981,0.0,0.02365]
[1780403431620,52.16,69159.6,0.0,-0.99981,0.0,0.02359]
[1780403433634,52.16,69157.71,0.0,-0.99981,0.0,0.0235]
[1780403434645,52.16,69149.09,0.0,-0.99981,0.0,0.02308]
[1780403435650,52.16,69153.08,0.0,-0.99981,0.0,0.02327]
[1780403436657,52.16,69157.05,0.0,-0.99981,0.0,0.02347]
[1780403437664,52.16,69153.8,0.0,-0.99981,0.0,0.02331]
[1780403438671,52.16,69149.41,0.0,-0.99981,0.0,0.02309]
[1780403440685,52.16,69147.7,0.0,-0.99981,0.0,0.02301]
[1780403441692,52.16,69144.03,0.0,-0.99982,0.0,0.02283]
[1780403442699,52.16,69131.6,0.0,-0.99982,0.0,0.02224]
[1780403443706,52.16,69148.93,0.0,-0.99981,0.0,0.02307]
[1780403444713,52.16,69161.96,0.0,-0.99981,0.0,0.02371]
[1780403445510,52.16,69161.96,0.0,-0.99981,0.0,0.02371]
[1780403445720,52.16,69164.49,0.0,-0.99981,0.0,0.02384]
[1780403446727,52.16,69162.07,0.0,-0.99981,0.0,0.02371]
[1780403448446,52.16,69160.96,0.0,-0.99981,0.0,0.02366]
[1780403448742,52.16,69154.79,0.0,-0.99981,0.0,0.02335]
[1780403449749,52.16,69147.75,0.0,-0.99981,0.0,0.02301]
[1780403450755,52.16,69143.06,0.0,-0.99982,0.0,0.02278]
[1780403451764,52.16,69149.4,0.0,-0.99981,0.0,0.02309]
[1780403452771,52.16,69140.68,0.0,-0.99982,0.0,0.02267]
[1780403453778,52.16,69140.49,0.0,-0.99982,0.0,0.02266]
[1780403454950,52.16,69140.49,0.0,-0.99982,0.0,0.02266]
[1780403455078,52.16,69140.53,0.0,-0.99982,0.0,0.02266]
[1780403455085,52.16,69140.53,0.0,-0.99982,0.0,0.02266]
[1780403455355,52.16,69140.53,0.0,-0.99982,0.0,0.02266]
[1780403455793,52.16,69140.37,0.0,-0.99982,0.0,0.02266]
[1780403456800,52.16,69146.59,0.0,-0.99982,0.0,0.02295]
[1780403458813,52.16,69141.93,0.0,-0.99982,0.0,0.02273]
[1780403459821,52.16,69140.4,0.0,-0.99982,0.0,0.02266]
[1780403461873,52.16,69146.52,0.0,-0.99982,0.0,0.02295]
[1780403464131,52.16,69145.46,0.0,-0.99982,0.0,0.0229]
[1780403464256,52.16,69145.46,0.0,-0.99982,0.0,0.0229]
[1780403464389,52.16,69145.46,0.0,-0.99982,0.0,0.0229]
[1780403464542,52.16,69145.46,0.0,-0.99982,0.0,0.0229]
[1780403464867,52.16,69145.06,0.0,-0.99982,0.0,0.02288]
[1780403468894,52.16,69148.08,0.0,-0.99981,0.0,0.02303]
[1780403470145,52.16,69148.04,0.0,-0.99981,0.0,0.02302]
[1780403470169,52.16,69148.04,0.0,-0.99981,0.0,0.02302]
[1780403470403,52.16,69148.04,0.0,-0.99981,0.0,0.02302]
[1780403470493,52.16,69148.04,0.0,-0.99981,0.0,0.02302]
[1780403470909,52.16,69148.11,0.0,-0.99981,0.0,0.02303]
[1780403472923,52.16,69137.65,0.0,-0.99982,0.0,0.02253]
[1780403473638,52.16,69137.65,0.0,-0.99982,0.0,0.02253]
[1780403473704,52.16,69137.65,0.0,-0.99982,0.0,0.02253]
[1780403474013,52.16,69137.65,0.0,-0.99982,0.0,0.02253]
[1780403473930,52.16,69135.16,0.0,-0.99982,0.0,0.02241]
[1780403474047,52.16,69135.16,0.0,-0.99982,0.0,0.02241]
[1780403476951,52.16,69125.38,0.0,-0.99982,0.0,0.02195]
[1780403477958,52.16,69119.88,0.0,-0.99983,0.0,0.02169]
[1780403479972,52.16,69117.21,0.0,-0.99983,0.0,0.02157]
[1780403480979,52.16,69108.95,0.0,-0.99983,0.0,0.0212]
[1780403481986,52.16,69105.3,0.0,-0.99983,0.0,0.02103]
[1780403484001,52.16,69103.64,0.0,-0.99983,0.0,0.02096]
[1780403485008,52.16,69102.0,0.0,-0.99983,0.0,0.02089]
[1780403486015,52.16,69100.16,0.0,-0.99983,0.0,0.02081]
[1780403488510,52.16,69099.21,0.0,-0.99983,0.0,0.02076]
[1780403488655,52.16,69099.21,0.0,-0.99983,0.0,0.02076]
[1780403488812,52.16,69099.21,0.0,-0.99983,0.0,0.02076]
[1780403488929,52.16,69099.21,0.0,-0.99983,0.0,0.02076]
[1780403489051,52.16,69100.48,0.0,-0.99983,0.0,0.02082]
[1780403490058,52.16,69111.73,0.0,-0.99983,0.0,0.02132]
[1780403491066,52.16,69113.78,0.0,-0.99983,0.0,0.02129]
[1780403493080,52.16,69108.14,0.0,-0.99983,0.0,0.02104]
[1780403494087,52.16,69103.81,0.0,-0.99983,0.0,0.02084]
[1780403495984,52.16,69103.81,0.0,-0.99983,0.0,0.02084]
[1780403495997,52.16,69104.22,0.0,-0.99983,0.0,0.02086]
[1780403496194,52.16,69104.22,0.0,-0.99983,0.0,0.02086]
[1780403496298,52.16,69104.22,0.0,-0.99983,0.0,0.02086]
[1780403496406,52.16,69104.22,0.0,-0.99983,0.0,0.02086]
[1780403496444,52.16,69112.1,0.0,-0.99983,0.0,0.02121]
[1780403497109,52.16,69114.22,0.0,-0.99983,0.0,0.02131]
[1780403498115,52.16,69116.3,0.0,-0.99983,0.0,0.0214]
[1780403499122,52.16,69123.6,0.0,-0.99983,0.0,0.02174]
[1780403500132,52.16,69125.15,0.0,-0.99982,0.0,0.02181]
[1780403501995,52.16,69129.15,0.0,-0.99982,0.0,0.02199]
[1780403502145,52.16,69135.41,0.0,-0.99982,0.0,0.02229]
[1780403503871,52.16,69137.26,0.0,-0.99982,0.0,0.02237]
[1780403504159,52.16,69138.96,0.0,-0.99982,0.0,0.02245]
[1780403505166,52.16,69124.9,0.0,-0.99983,0.0,0.0218]
[1780403506889,52.16,69124.9,0.0,-0.99983,0.0,0.0218]
[1780403506959,52.16,69124.9,0.0,-0.99983,0.0,0.0218]
[1780403507066,52.16,69124.9,0.0,-0.99983,0.0,0.0218]
[1780403507047,52.16,69120.13,0.0,-0.99983,0.0,0.02158]
[1780403507156,52.16,69120.13,0.0,-0.99983,0.0,0.02158]
[1780403509194,52.16,69127.06,0.0,-0.99982,0.0,0.0219]
[1780403510528,52.16,69127.06,0.0,-0.99982,0.0,0.0219]
[1780403510651,52.16,69127.06,0.0,-0.99982,0.0,0.0219]
[1780403510716,52.16,69127.06,0.0,-0.99982,0.0,0.0219]
[1780403510775,52.16,69127.06,0.0,-0.99982,0.0,0.0219]
[1780403510862,52.16,69130.51,0.0,-0.99982,0.0,0.02206]
[1780403513222,52.16,69128.74,0.0,-0.99982,0.0,0.02197]
[1780403515282,52.16,69128.97,0.0,-0.99982,0.0,0.02199]
[1780403515396,52.16,69128.97,0.0,-0.99982,0.0,0.02199]
[1780403515509,52.16,69128.97,0.0,-0.99982,0.0,0.02199]
[1780403515571,52.16,69128.97,0.0,-0.99982,0.0,0.02199]
[1780403515588,52.16,69133.25,0.0,-0.99982,0.0,0.02219]
[1780403517614,52.16,69133.01,0.0,-0.99982,0.0,0.02217]
[1780403517647,52.16,69133.01,0.0,-0.99982,0.0,0.02217]
[1780403517898,52.16,69133.01,0.0,-0.99982,0.0,0.02217]
[1780403518011,52.16,69133.01,0.0,-0.99982,0.0,0.02217]
[1780403517986,52.16,69136.42,0.0,-0.99982,0.0,0.02233]
[1780403518259,52.16,69140.41,0.0,-0.99982,0.0,0.02252]
[1780403519266,52.16,69144.01,0.0,-0.99982,0.0,0.0227]
[1780403520742,52.16,69144.01,0.0,-0.99982,0.0,0.0227]
[1780403522647,52.16,69143.91,0.0,-0.99982,0.0,0.02269]
[1780403522703,52.16,69143.91,0.0,-0.99982,0.0,0.02269]
[1780403522721,52.16,69143.91,0.0,-0.99982,0.0,0.02269]
[1780403523036,52.16,69143.91,0.0,-0.99982,0.0,0.02269]
[1780403522732,52.16,69137.43,0.0,-0.99982,0.0,0.02238]
[1780403523144,52.16,69137.43,0.0,-0.99982,0.0,0.02238]
[1780403523219,52.16,69137.43,0.0,-0.99982,0.0,0.02238]
[1780403528365,52.16,69136.22,0.0,-0.99982,0.0,0.02233]
[1780403528471,52.16,69136.22,0.0,-0.99982,0.0,0.02233]
[1780403528482,52.16,69136.22,0.0,-0.99982,0.0,0.02233]
[1780403528582,52.16,69136.22,0.0,-0.99982,0.0,0.02233]
[1780403528596,52.16,69136.22,0.0,-0.99982,0.0,0.02233]
[1780403528721,52.16,69136.22,0.0,-0.99982,0.0,0.02233]
[1780403528771,52.16,69136.22,0.0,-0.99982,0.0,0.02233]
[1780403528788,52.16,69130.58,0.0,-0.99982,0.0,0.02206]
[1780403529336,52.16,69124.9,0.0,-0.99983,0.0,0.0218]
[1780403531350,52.16,69122.14,0.0,-0.99983,0.0,0.02167]
[1780403532219,52.16,69122.14,0.0,-0.99983,0.0,0.02167]
[1780403532490,52.16,69122.14,0.0,-0.99983,0.0,0.02167]
[1780403532575,52.16,69122.77,0.0,-0.99983,0.0,0.0217]
[1780403534221,52.16,69122.34,0.0,-0.99983,0.0,0.02168]
[1780403534325,52.16,69122.34,0.0,-0.99983,0.0,0.02168]
[1780403534371,52.16,69124.53,0.0,-0.99983,0.0,0.02178]
[1780403535922,52.16,69124.53,0.0,-0.99983,0.0,0.02178]
[1780403535973,52.16,69124.53,0.0,-0.99983,0.0,0.02178]
[1780403535984,52.16,69124.53,0.0,-0.99983,0.0,0.02178]
[1780403536018,52.16,69130.25,0.0,-0.99982,0.0,0.02205]
[1780403536222,52.16,69130.25,0.0,-0.99982,0.0,0.02205]
[1780403536361,52.16,69130.25,0.0,-0.99982,0.0,0.02205]
[1780403536385,52.16,69136.03,0.0,-0.99982,0.0,0.02232]
[1780403538578,52.16,69137.14,0.0,-0.99982,0.0,0.02237]
[1780403538718,52.16,69137.14,0.0,-0.99982,0.0,0.02237]
[1780403538728,52.16,69137.14,0.0,-0.99982,0.0,0.02237]
[1780403538874,52.16,69137.14,0.0,-0.99982,0.0,0.02237]
[1780403538975,52.16,69137.14,0.0,-0.99982,0.0,0.02237]
[1780403539062,52.16,69137.59,0.0,-0.99982,0.0,0.02239]
[1780403539229,52.16,69137.59,0.0,-0.99982,0.0,0.02239]
[1780403539323,52.16,69137.59,0.0,-0.99982,0.0,0.02239]
[1780403539470,52.16,69137.59,0.0,-0.99982,0.0,0.02239]
[1780403539480,52.16,69137.59,0.0,-0.99982,0.0,0.02239]
[1780403539721,52.16,69137.59,0.0,-0.99982,0.0,0.02239]
[1780403542227,52.16,69138.08,0.0,-0.99982,0.0,0.02241]
[1780403542502,52.16,69138.08,0.0,-0.99982,0.0,0.02241]
[1780403542569,52.16,69138.82,0.0,-0.99982,0.0,0.02245]
[1780403543434,52.16,69141.48,0.0,-0.99982,0.0,0.02257]
[1780403544416,52.16,69141.48,0.0,-0.99982,0.0,0.02257]
[1780403544438,52.16,69141.48,0.0,-0.99982,0.0,0.02257]
[1780403544470,52.16,69141.48,0.0,-0.99982,0.0,0.02257]
[1780403545795,52.16,69142.55,0.0,-0.99982,0.0,0.02263]
[1780403545860,52.16,69142.55,0.0,-0.99982,0.0,0.02263]
[1780403545969,52.16,69142.55,0.0,-0.99982,0.0,0.02263]
[1780403546059,52.16,69142.55,0.0,-0.99982,0.0,0.02263]
[1780403546065,52.16,69141.6,0.0,-0.99982,0.0,0.02258]
[1780403547345,52.16,69140.44,0.0,-0.99982,0.0,0.02253]
[1780403547472,52.16,69140.44,0.0,-0.99982,0.0,0.02253]
[1780403547481,52.16,69140.44,0.0,-0.99982,0.0,0.02253]
[1780403547722,52.16,69140.44,0.0,-0.99982,0.0,0.02253]
[1780403547742,52.16,69137.15,0.0,-0.99982,0.0,0.02237]
[1780403548218,52.16,69137.15,0.0,-0.99982,0.0,0.02237]
[1780403548375,52.16,69137.15,0.0,-0.99982,0.0,0.02237]
[1780403548471,52.16,69130.23,0.0,-0.99982,0.0,0.02204]
[1780403549526,52.16,69130.23,0.0,-0.99982,0.0,0.02204]
[1780403549948,52.16,69130.23,0.0,-0.99982,0.0,0.02204]
[1780403549961,52.16,69115.09,0.0,-0.99983,0.0,0.02135]
[1780403550501,52.16,69106.68,0.0,-0.99983,0.0,0.02097]
[1780403551508,52.16,69104.25,0.0,-0.99983,0.0,0.02074]
[1780403552223,52.16,69104.25,0.0,-0.99983,0.0,0.02074]
[1780403552394,52.16,69104.25,0.0,-0.99983,0.0,0.02074]
[1780403552514,52.16,69104.76,0.0,-0.99983,0.0,0.02076]
[1780403553354,52.16,69104.76,0.0,-0.99983,0.0,0.02076]
[1780403553425,52.16,69104.76,0.0,-0.99983,0.0,0.02076]
[1780403553469,52.16,69104.76,0.0,-0.99983,0.0,0.02076]
[1780403554529,52.16,69109.36,0.0,-0.99983,0.0,0.02096]
[1780403556227,52.16,69110.15,0.0,-0.99983,0.0,0.021]
[1780403556303,52.16,69110.15,0.0,-0.99983,0.0,0.021]
[1780403556543,52.16,69116.51,0.0,-0.99983,0.0,0.02129]
[1780403557550,52.16,69121.14,0.0,-0.99983,0.0,0.0215]
[1780403558699,52.16,69121.14,0.0,-0.99983,0.0,0.0215]
[1780403558706,52.16,69121.14,0.0,-0.99983,0.0,0.0215]
[1780403558719,52.16,69121.14,0.0,-0.99983,0.0,0.0215]
[1780403558873,52.16,69121.14,0.0,-0.99983,0.0,0.0215]
[1780403558904,52.16,69121.14,0.0,-0.99983,0.0,0.0215]
[1780403558976,52.16,69121.14,0.0,-0.99983,0.0,0.0215]
[1780403559057,52.16,69122.12,0.0,-0.99983,0.0,0.02154]
[1780403559219,52.16,69122.12,0.0,-0.99983,0.0,0.02154]
[1780403559564,52.16,69123.85,0.0,-0.99983,0.0,0.02162]
[1780403561578,52.16,69122.69,0.0,-0.99983,0.0,0.02157]
[1780403562222,52.16,69122.69,0.0,-0.99983,0.0,0.02157]
[1780403562282,52.16,69122.69,0.0,-0.99983,0.0,0.02157]
[1780403562585,52.16,69120.73,0.0,-0.99983,0.0,0.02148]
[1780403563247,52.16,69120.73,0.0,-0.99983,0.0,0.02148]
[1780403563470,52.16,69120.73,0.0,-0.99983,0.0,0.02148]
[1780403563476,52.16,69120.73,0.0,-0.99983,0.0,0.02148]
[1780403563719,52.16,69120.73,0.0,-0.99983,0.0,0.02148]
[1780403563767,52.16,69119.66,0.0,-0.99983,0.0,0.02143]
[1780403564221,52.16,69119.66,0.0,-0.99983,0.0,0.02143]
[1780403564347,52.16,69119.66,0.0,-0.99983,0.0,0.02143]
[1780403564599,52.16,69114.72,0.0,-0.99983,0.0,0.0212]
[1780403565606,52.16,69109.96,0.0,-0.99983,0.0,0.02099]
[1780403566206,52.16,69109.96,0.0,-0.99983,0.0,0.02099]
[1780403566218,52.16,69109.96,0.0,-0.99983,0.0,0.02099]
[1780403566347,52.16,69109.96,0.0,-0.99983,0.0,0.02099]
[1780403566469,52.16,69109.96,0.0,-0.99983,0.0,0.02099]
[1780403566722,52.16,69109.96,0.0,-0.99983,0.0,0.02099]
[1780403566761,52.16,69110.71,0.0,-0.99983,0.0,0.02102]
[1780403568226,52.16,69110.68,0.0,-0.99983,0.0,0.02102]
[1780403568252,52.16,69110.68,0.0,-0.99983,0.0,0.02102]
[1780403568627,52.16,69110.64,0.0,-0.99983,0.0,0.02102]
[1780403569634,52.16,69112.17,0.0,-0.99983,0.0,0.02109]
[1780403570870,52.16,69112.17,0.0,-0.99983,0.0,0.02109]
[1780403570974,52.16,69112.17,0.0,-0.99983,0.0,0.02109]
[1780403570985,52.16,69112.17,0.0,-0.99983,0.0,0.02109]
[1780403571101,52.16,69112.17,0.0,-0.99983,0.0,0.02109]
[1780403571152,52.16,69118.02,0.0,-0.99983,0.0,0.02135]
[1780403571216,52.16,69118.02,0.0,-0.99983,0.0,0.02135]
[1780403571223,52.16,69118.02,0.0,-0.99983,0.0,0.02135]
[1780403571349,52.16,69118.02,0.0,-0.99983,0.0,0.02135]
[1780403571647,52.16,69118.28,0.0,-0.99983,0.0,0.02137]
[1780403573940,52.16,69118.34,0.0,-0.99983,0.0,0.02137]
[1780403573978,52.16,69118.34,0.0,-0.99983,0.0,0.02137]
[1780403574024,52.16,69118.34,0.0,-0.99983,0.0,0.02137]
[1780403574026,52.16,69112.2,0.0,-0.99983,0.0,0.02109]
[1780403574222,52.16,69112.2,0.0,-0.99983,0.0,0.02109]
[1780403574291,52.16,69112.2,0.0,-0.99983,0.0,0.02109]
[1780403574470,52.16,69112.2,0.0,-0.99983,0.0,0.02109]
[1780403574531,52.16,69112.2,0.0,-0.99983,0.0,0.02109]
[1780403574670,52.16,69105.56,0.0,-0.99983,0.0,0.0208]
[1780403575677,52.16,69105.5,0.0,-0.99983,0.0,0.0208]
[1780403576223,52.16,69105.5,0.0,-0.99983,0.0,0.0208]
[1780403576573,52.16,69105.5,0.0,-0.99983,0.0,0.0208]
[1780403576684,52.16,69105.47,0.0,-0.99983,0.0,0.02079]
[1780403578226,52.16,69104.93,0.0,-0.99983,0.0,0.02077]
[1780403578551,52.16,69104.93,0.0,-0.99983,0.0,0.02077]
[1780403578698,52.16,69105.03,0.0,-0.99983,0.0,0.02077]
[1780403580097,52.16,69105.03,0.0,-0.99983,0.0,0.02077]
[1780403580017,52.16,69105.85,0.0,-0.99983,0.0,0.02081]
[1780403580229,52.16,69105.85,0.0,-0.99983,0.0,0.02081]
[1780403580257,52.16,69105.85,0.0,-0.99983,0.0,0.02081]
[1780403580627,52.16,69105.85,0.0,-0.99983,0.0,0.02081]
[1780403580740,52.16,69105.85,0.0,-0.99983,0.0,0.02081]
[1780403580803,52.16,69112.32,0.0,-0.99983,0.0,0.0211]
[1780403581720,52.16,69115.13,0.0,-0.99983,0.0,0.02123]
[1780403583139,52.16,69115.13,0.0,-0.99983,0.0,0.02123]
[1780403582728,52.16,69113.96,0.0,-0.99983,0.0,0.02117]
[1780403583200,52.16,69113.96,0.0,-0.99983,0.0,0.02117]
[1780403583220,52.16,69113.96,0.0,-0.99983,0.0,0.02117]
[1780403583411,52.16,69113.96,0.0,-0.99983,0.0,0.02117]
[1780403583735,52.16,69115.49,0.0,-0.99983,0.0,0.02124]
[1780403584221,52.16,69115.49,0.0,-0.99983,0.0,0.02124]
[1780403584398,52.16,69115.49,0.0,-0.99983,0.0,0.02124]
[1780403584742,52.16,69115.36,0.0,-0.99983,0.0,0.02124]
[1780403586224,52.16,69115.97,0.0,-0.99983,0.0,0.02126]
[1780403586654,52.16,69115.97,0.0,-0.99983,0.0,0.02126]
[1780403586756,52.17,69116.02,0.0,-0.99983,0.0,0.02127]
[1780403588223,52.17,69116.07,0.0,-0.99983,0.0,0.02127]
[1780403588338,52.17,69116.07,0.0,-0.99983,0.0,0.02127]
[1780403588770,52.17,69123.35,0.0,-0.99983,0.0,0.0216]
[1780403589782,52.17,69124.26,0.0,-0.99983,0.0,0.02164]
[1780403590943,52.17,69124.26,0.0,-0.99983,0.0,0.02164]
[1780403590970,52.17,69124.26,0.0,-0.99983,0.0,0.02164]
[1780403591143,52.17,69124.26,0.0,-0.99983,0.0,0.02164]
[1780403591156,52.17,69129.1,0.0,-0.99982,0.0,0.02187]
[1780403591265,52.17,69129.1,0.0,-0.99982,0.0,0.02187]
[1780403591470,52.17,69129.1,0.0,-0.99982,0.0,0.02187]
[1780403591485,52.17,69129.1,0.0,-0.99982,0.0,0.02187]
[1780403591791,52.17,69128.02,0.0,-0.99982,0.0,0.02182]
[1780403592220,52.17,69128.02,0.0,-0.99982,0.0,0.02182]
[1780403592227,52.17,69128.02,0.0,-0.99982,0.0,0.02182]
[1780403592798,52.17,69128.16,0.0,-0.99982,0.0,0.02183]
[1780403594220,52.17,69128.17,0.0,-0.99982,0.0,0.02183]
[1780403594627,52.17,69128.17,0.0,-0.99982,0.0,0.02183]
[1780403595819,52.17,69120.06,0.0,-0.99983,0.0,0.02146]
[1780403596227,52.17,69120.06,0.0,-0.99983,0.0,0.02146]
[1780403596296,52.17,69120.06,0.0,-0.99983,0.0,0.02146]
[1780403596826,52.17,69117.13,0.0,-0.99983,0.0,0.02133]
[1780403600223,52.17,69117.75,0.0,-0.99983,0.0,0.02136]
[1780403600356,52.17,69117.75,0.0,-0.99983,0.0,0.02136]
[1780403600760,52.17,69117.75,0.0,-0.99983,0.0,0.02136]
[1780403600863,52.17,69117.75,0.0,-0.99983,0.0,0.02136]
[1780403600915,52.17,69116.46,0.0,-0.99983,0.0,0.0213]
[1780403602089,52.17,69116.46,0.0,-0.99983,0.0,0.0213]
[1780403602157,52.17,69107.63,0.0,-0.99983,0.0,0.02091]
[1780403602871,52.17,69110.02,0.0,-0.99983,0.0,0.02102]
[1780403603877,52.17,69111.1,0.0,-0.99983,0.0,0.02107]
[1780403606899,52.17,69110.14,0.0,-0.99983,0.0,0.02102]
[1780403608913,52.17,69104.57,0.0,-0.99983,0.0,0.02078]
[1780403611933,52.17,69101.83,0.0,-0.99984,0.0,0.02054]
[1780403612941,52.17,69099.32,0.0,-0.99984,0.0,0.02043]
[1780403613948,52.17,69097.19,0.0,-0.99984,0.0,0.02034]
[1780403617720,52.17,69097.76,0.0,-0.99984,0.0,0.02037]
[1780403617971,52.17,69097.76,0.0,-0.99984,0.0,0.02037]
[1780403617980,52.17,69097.76,0.0,-0.99984,0.0,0.02037]
[1780403618082,52.17,69100.1,0.0,-0.99984,0.0,0.02047]
[1780403618222,52.17,69100.1,0.0,-0.99984,0.0,0.02047]
[1780403621002,52.17,69099.06,0.0,-0.99984,0.0,0.02044]
[1780403623016,52.17,69098.12,0.0,-0.99984,0.0,0.0204]
[1780403627044,52.18,69094.05,0.0,-0.99984,0.0,0.02023]
[1780403628051,52.18,69095.01,0.0,-0.99984,0.0,0.02028]
[1780403629058,52.18,69089.26,0.0,-0.99984,0.0,0.02003]
[1780403630065,52.18,69084.22,0.0,-0.99984,0.0,0.01982]
[1780403631072,52.18,69079.66,0.0,-0.99984,0.0,0.01963]
[1780403632079,52.18,69080.71,0.0,-0.99984,0.0,0.01968]
[1780403633086,52.18,69084.79,0.0,-0.99984,0.0,0.01986]
[1780403634093,52.18,69087.45,0.0,-0.99984,0.0,0.01997]
[1780403637114,52.18,69085.41,0.0,-0.99984,0.0,0.0199]
[1780403638121,52.18,69080.3,0.0,-0.99984,0.0,0.01968]
[1780403639128,52.18,69079.6,0.0,-0.99984,0.0,0.01966]
[1780403643155,52.19,69078.82,0.0,-0.99984,0.0,0.01964]
[1780403645170,52.19,69081.46,0.0,-0.99984,0.0,0.01976]
[1780403646177,52.19,69084.67,0.0,-0.99984,0.0,0.0199]
[1780403647189,52.19,69093.25,0.0,-0.99984,0.0,0.02027]
[1780403648197,52.19,69090.6,0.0,-0.99984,0.0,0.02015]
[1780403649204,52.19,69088.55,0.0,-0.99984,0.0,0.02006]
[1780403650211,52.19,69089.79,0.0,-0.99984,0.0,0.02012]
[1780403651217,52.19,69092.37,0.0,-0.99984,0.0,0.02023]
[1780403654238,52.19,69091.63,0.0,-0.99984,0.0,0.0202]
[1780403656252,52.19,69097.44,0.0,-0.99984,0.0,0.02045]
[1780403660281,52.19,69101.36,0.0,-0.99983,0.0,0.02062]
[1780403661289,52.19,69103.58,0.0,-0.99983,0.0,0.02073]
[1780403663303,52.19,69102.12,0.0,-0.99983,0.0,0.02067]
[1780403664310,52.19,69096.53,0.0,-0.99984,0.0,0.02043]
[1780403665317,52.2,69095.06,0.0,-0.99984,0.0,0.02037]
[1780403666324,52.2,69093.71,0.0,-0.99984,0.0,0.02032]
[1780403667331,52.2,69089.44,0.0,-0.99984,0.0,0.02014]
[1780403668338,52.2,69086.82,0.0,-0.99984,0.0,0.02003]
[1780403672367,52.2,69088.47,0.0,-0.99984,0.0,0.02]
[1780403673373,52.2,69090.83,0.0,-0.99984,0.0,0.0201]
[1780403674381,52.2,69088.02,0.0,-0.99984,0.0,0.01999]
[1780403675388,52.2,69086.21,0.0,-0.99984,0.0,0.01991]
[1780403677402,52.21,69085.34,0.0,-0.99984,0.0,0.01989]
[1780403681430,52.21,69083.72,0.0,-0.99984,0.0,0.01984]
[1780403683444,52.21,69080.78,0.0,-0.99984,0.0,0.01972]
[1780403684450,52.21,69076.05,0.0,-0.99984,0.0,0.01953]
[1780403685458,52.21,69070.6,0.0,-0.99985,0.0,0.01931]
[1780403686465,52.22,69076.59,0.0,-0.99984,0.0,0.01956]
[1780403687472,52.22,69078.0,0.0,-0.99984,0.0,0.01962]
[1780403688479,52.22,69079.07,0.0,-0.99984,0.0,0.01967]
[1780403690493,52.22,69080.21,0.0,-0.99984,0.0,0.01971]
[1780403694520,52.22,69082.53,0.0,-0.99984,0.0,0.01981]
[1780403698549,52.22,69087.16,0.0,-0.99984,0.0,0.02001]
[1780403699556,52.22,69091.04,0.0,-0.99984,0.0,0.02018]
[1780403700573,52.22,69087.27,0.0,-0.99984,0.0,0.02001]
[1780403701876,52.22,69080.05,0.0,-0.99984,0.0,0.01971]
[1780403702580,52.22,69077.12,0.0,-0.99984,0.0,0.01958]
[1780403704595,52.22,69071.01,0.0,-0.99985,0.0,0.01933]
[1780403705602,52.22,69062.11,0.0,-0.99985,0.0,0.01897]
[1780403707053,52.22,69062.11,0.0,-0.99985,0.0,0.01897]
[1780403707223,52.22,69062.11,0.0,-0.99985,0.0,0.01897]
[1780403707250,52.22,69053.84,0.0,-0.99985,0.0,0.01863]
[1780403707616,52.22,69050.54,0.0,-0.99985,0.0,0.0185]
[1780403708623,52.22,69051.26,0.0,-0.99985,0.0,0.01853]
[1780403709630,52.22,69048.76,0.0,-0.99985,0.0,0.01843]
[1780403711647,52.22,69054.4,0.0,-0.99985,0.0,0.01865]
[1780403712654,52.22,69055.87,0.0,-0.99985,0.0,0.01871]
[1780403713825,52.22,69055.87,0.0,-0.99985,0.0,0.01871]
[1780403713926,52.22,69057.42,0.0,-0.99985,0.0,0.01878]
[1780403714669,52.22,69059.79,0.0,-0.99985,0.0,0.01887]
[1780403715687,52.22,69063.03,0.0,-0.99985,0.0,0.019]
[1780403716456,52.22,69063.03,0.0,-0.99985,0.0,0.019]
[1780403716688,52.22,69063.7,0.0,-0.99985,0.0,0.01903]
[1780403717700,52.22,69066.16,0.0,-0.99985,0.0,0.01913]
[1780403719625,52.22,69066.63,0.0,-0.99985,0.0,0.01915]
[1780403720846,52.22,69065.39,0.0,-0.99985,0.0,0.0191]
[1780403721876,52.22,69075.55,0.0,-0.99984,0.0,0.01952]
[1780403722872,52.22,69077.54,0.0,-0.99984,0.0,0.0196]
[1780403723879,52.22,69079.73,0.0,-0.99984,0.0,0.01969]
[1780403726900,52.22,69089.34,0.0,-0.99984,0.0,0.0201]
[1780403727907,52.22,69094.61,0.0,-0.99984,0.0,0.02033]
[1780403728914,52.22,69096.56,0.0,-0.99984,0.0,0.02041]
[1780403729921,52.22,69090.26,0.0,-0.99984,0.0,0.02014]
[1780403730660,52.22,69090.26,0.0,-0.99984,0.0,0.02014]
[1780403730928,52.22,69082.48,0.0,-0.99984,0.0,0.01981]
[1780403731934,52.22,69079.1,0.0,-0.99984,0.0,0.01955]
[1780403734955,52.22,69074.39,0.0,-0.99985,0.0,0.01935]
[1780403735963,52.22,69075.44,0.0,-0.99985,0.0,0.0194]
[1780403738985,52.22,69077.48,0.0,-0.99984,0.0,0.01948]
[1780403739992,52.22,69080.15,0.0,-0.99984,0.0,0.01959]
[1780403740999,52.22,69081.64,0.0,-0.99984,0.0,0.01966]
[1780403742005,52.22,69082.78,0.0,-0.99984,0.0,0.0197]
[1780403743015,52.22,69079.65,0.0,-0.99984,0.0,0.01957]
[1780403744046,52.22,69089.8,0.0,-0.99984,0.0,0.02]
[1780403744733,52.22,69089.8,0.0,-0.99984,0.0,0.02]
[1780403745053,52.22,69095.95,0.0,-0.99984,0.0,0.02027]
[1780403746026,52.22,69095.95,0.0,-0.99984,0.0,0.02027]
[1780403747067,52.22,69093.96,0.0,-0.99984,0.0,0.02018]
[1780403749081,52.22,69093.14,0.0,-0.99984,0.0,0.02014]
[1780403750088,52.22,69092.43,0.0,-0.99984,0.0,0.02011]
[1780403752102,52.22,69090.92,0.0,-0.99984,0.0,0.02005]
[1780403753109,52.22,69089.99,0.0,-0.99984,0.0,0.02001]
[1780403754116,52.22,69088.97,0.0,-0.99984,0.0,0.01997]
[1780403755440,52.22,69089.45,0.0,-0.99984,0.0,0.01999]
[1780403755726,52.22,69089.45,0.0,-0.99984,0.0,0.01999]
[1780403756130,52.22,69089.78,0.0,-0.99984,0.0,0.02]
[1780403758144,52.22,69087.7,0.0,-0.99984,0.0,0.01991]
[1780403758774,52.22,69087.7,0.0,-0.99984,0.0,0.01991]
[1780403758974,52.22,69087.7,0.0,-0.99984,0.0,0.01991]
[1780403759151,52.22,69088.27,0.0,-0.99984,0.0,0.01994]
[1780403759453,52.22,69088.27,0.0,-0.99984,0.0,0.01994]
[1780403759471,52.22,69088.27,0.0,-0.99984,0.0,0.01994]
[1780403761140,52.22,69088.47,0.0,-0.99984,0.0,0.01994]
[1780403761223,52.22,69088.47,0.0,-0.99984,0.0,0.01994]
[1780403761225,52.22,69089.81,0.0,-0.99984,0.0,0.02]
[1780403762212,52.22,69095.82,0.0,-0.99984,0.0,0.02026]
[1780403763197,52.22,69102.9,0.0,-0.99984,0.0,0.02057]
[1780403764204,52.22,69104.28,0.0,-0.99983,0.0,0.02063]
[1780403765211,52.22,69101.54,0.0,-0.99984,0.0,0.02051]
[1780403765501,52.22,69101.54,0.0,-0.99984,0.0,0.02051]
[1780403765597,52.22,69101.54,0.0,-0.99984,0.0,0.02051]
[1780403765736,52.22,69101.54,0.0,-0.99984,0.0,0.02051]
[1780403768023,52.22,69102.47,0.0,-0.99984,0.0,0.02055]
[1780403768219,52.22,69102.47,0.0,-0.99984,0.0,0.02055]
[1780403768231,52.22,69102.47,0.0,-0.99984,0.0,0.02055]
[1780403768231,52.22,69103.46,0.0,-0.99983,0.0,0.02059]
[1780403768471,52.22,69103.46,0.0,-0.99983,0.0,0.02059]
[1780403769240,52.22,69100.14,0.0,-0.99984,0.0,0.02045]
[1780403770444,52.22,69099.35,0.0,-0.99984,0.0,0.02041]
[1780403770474,52.22,69099.35,0.0,-0.99984,0.0,0.02041]
[1780403770774,52.22,69099.35,0.0,-0.99984,0.0,0.02041]
[1780403770973,52.22,69099.35,0.0,-0.99984,0.0,0.02041]
[1780403774274,52.22,69095.5,0.0,-0.99984,0.0,0.02025]
[1780403775693,52.22,69094.28,0.0,-0.99984,0.0,0.02019]
[1780403775722,52.22,69094.28,0.0,-0.99984,0.0,0.02019]
[1780403775815,52.22,69094.28,0.0,-0.99984,0.0,0.02019]
[1780403775974,52.22,69094.28,0.0,-0.99984,0.0,0.02019]
[1780403776772,52.22,69094.84,0.0,-0.99984,0.0,0.02022]
[1780403776837,52.22,69094.84,0.0,-0.99984,0.0,0.02022]
[1780403776971,52.22,69094.84,0.0,-0.99984,0.0,0.02022]
[1780403777295,52.22,69092.61,0.0,-0.99984,0.0,0.02012]
[1780403779309,52.22,69088.11,0.0,-0.99984,0.0,0.01993]
[1780403780316,52.22,69084.42,0.0,-0.99984,0.0,0.01977]
[1780403781323,52.22,69081.42,0.0,-0.99984,0.0,0.01965]
[1780403781684,52.22,69081.42,0.0,-0.99984,0.0,0.01965]
[1780403781702,52.22,69081.42,0.0,-0.99984,0.0,0.01965]
[1780403781722,52.22,69081.42,0.0,-0.99984,0.0,0.01965]
[1780403782314,52.22,69081.42,0.0,-0.99984,0.0,0.01965]
[1780403782330,52.22,69084.96,0.0,-0.99984,0.0,0.0198]
[1780403782472,52.22,69084.96,0.0,-0.99984,0.0,0.0198]
[1780403782516,52.22,69084.96,0.0,-0.99984,0.0,0.0198]
[1780403782723,52.22,69084.96,0.0,-0.99984,0.0,0.0198]
[1780403783337,52.22,69086.64,0.0,-0.99984,0.0,0.01987]
[1780403787828,52.22,69085.31,0.0,-0.99984,0.0,0.01981]
[1780403787834,52.22,69085.31,0.0,-0.99984,0.0,0.01981]
[1780403787976,52.22,69085.31,0.0,-0.99984,0.0,0.01981]
[1780403789379,52.22,69082.88,0.0,-0.99984,0.0,0.01971]
[1780403789505,52.22,69082.88,0.0,-0.99984,0.0,0.01971]
[1780403789544,52.22,69082.88,0.0,-0.99984,0.0,0.01971]
[1780403789721,52.22,69082.88,0.0,-0.99984,0.0,0.01971]
[1780403790386,52.22,69082.6,0.0,-0.99984,0.0,0.0197]
[1780403791393,52.22,69089.16,0.0,-0.99984,0.0,0.01985]
[1780403792028,52.22,69089.16,0.0,-0.99984,0.0,0.01985]
[1780403792151,52.22,69089.16,0.0,-0.99984,0.0,0.01985]
[1780403792221,52.22,69089.16,0.0,-0.99984,0.0,0.01985]
[1780403793231,52.22,69089.18,0.0,-0.99984,0.0,0.01985]
[1780403793291,52.22,69089.18,0.0,-0.99984,0.0,0.01985]
[1780403793410,52.22,69088.99,0.0,-0.99984,0.0,0.01985]
[1780403793470,52.22,69088.99,0.0,-0.99984,0.0,0.01985]
[1780403794418,52.22,69087.36,0.0,-0.99984,0.0,0.01978]
[1780403797440,52.22,69083.14,0.0,-0.99984,0.0,0.0196]
[1780403797485,52.22,69083.14,0.0,-0.99984,0.0,0.0196]
[1780403797555,52.22,69083.14,0.0,-0.99984,0.0,0.0196]
[1780403797723,52.22,69083.14,0.0,-0.99984,0.0,0.0196]
[1780403798306,52.22,69083.14,0.0,-0.99984,0.0,0.0196]
[1780403798444,52.22,69083.14,0.0,-0.99984,0.0,0.0196]
[1780403798447,52.22,69083.17,0.0,-0.99984,0.0,0.0196]
[1780403798472,52.22,69083.17,0.0,-0.99984,0.0,0.0196]
[1780403799454,52.22,69084.95,0.0,-0.99984,0.0,0.01968]
[1780403802309,52.22,69083.98,0.0,-0.99984,0.0,0.01964]
[1780403802391,52.22,69083.98,0.0,-0.99984,0.0,0.01964]
[1780403802377,52.22,69081.87,0.0,-0.99984,0.0,0.01955]
[1780403802474,52.22,69081.87,0.0,-0.99984,0.0,0.01955]
[1780403802614,52.22,69081.87,0.0,-0.99984,0.0,0.01955]
[1780403802896,52.22,69081.87,0.0,-0.99984,0.0,0.01955]
[1780403802971,52.22,69081.87,0.0,-0.99984,0.0,0.01955]
[1780403803219,52.22,69081.87,0.0,-0.99984,0.0,0.01955]
[1780403803247,52.22,69082.33,0.0,-0.99984,0.0,0.01957]
[1780403805719,52.22,69081.26,0.0,-0.99984,0.0,0.01952]
[1780403805932,52.22,69081.26,0.0,-0.99984,0.0,0.01952]
[1780403805940,52.22,69078.58,0.0,-0.99984,0.0,0.01941]
[1780403807725,52.22,69079.3,0.0,-0.99984,0.0,0.01944]
[1780403807777,52.22,69079.3,0.0,-0.99984,0.0,0.01944]
[1780403807942,52.22,69079.3,0.0,-0.99984,0.0,0.01944]
[1780403807979,52.22,69079.3,0.0,-0.99984,0.0,0.01944]
[1780403808550,52.22,69079.82,0.0,-0.99984,0.0,0.01946]
[1780403808662,52.22,69079.82,0.0,-0.99984,0.0,0.01946]
[1780403808720,52.22,69079.82,0.0,-0.99984,0.0,0.01946]
[1780403808820,52.22,69076.92,0.0,-0.99985,0.0,0.01934]
[1780403809525,52.22,69059.78,0.0,-0.99985,0.0,0.01864]
[1780403811248,52.22,69061.61,0.0,-0.99985,0.0,0.01872]
[1780403811539,52.22,69065.17,0.0,-0.99985,0.0,0.01886]
[1780403813029,52.22,69061.33,0.0,-0.99985,0.0,0.01871]
[1780403814246,52.22,69061.33,0.0,-0.99985,0.0,0.01871]
[1780403814338,52.22,69061.33,0.0,-0.99985,0.0,0.01871]
[1780403814472,52.22,69060.76,0.0,-0.99985,0.0,0.01868]
[1780403815567,52.22,69062.51,0.0,-0.99985,0.0,0.01875]
[1780403816674,52.22,69062.51,0.0,-0.99985,0.0,0.01875]
[1780403816681,52.22,69062.51,0.0,-0.99985,0.0,0.01875]
[1780403816719,52.22,69062.51,0.0,-0.99985,0.0,0.01875]
[1780403816771,52.22,69064.67,0.0,-0.99985,0.0,0.01884]
[1780403819606,52.22,69065.17,0.0,-0.99985,0.0,0.01886]
[1780403819721,52.22,69065.17,0.0,-0.99985,0.0,0.01886]
[1780403819731,52.22,69065.17,0.0,-0.99985,0.0,0.01886]
[1780403819970,52.22,69065.17,0.0,-0.99985,0.0,0.01886]
[1780403820013,52.22,69069.66,0.0,-0.99985,0.0,0.01904]
[1780403821001,52.22,69069.66,0.0,-0.99985,0.0,0.01904]
[1780403821081,52.22,69069.66,0.0,-0.99985,0.0,0.01904]
[1780403821222,52.22,69069.66,0.0,-0.99985,0.0,0.01904]
[1780403821304,52.22,69072.12,0.0,-0.99985,0.0,0.01914]
[1780403822619,52.22,69070.68,0.0,-0.99985,0.0,0.01908]
[1780403823626,52.22,69076.77,0.0,-0.99985,0.0,0.01933]
[1780403824868,52.22,69076.77,0.0,-0.99985,0.0,0.01933]
[1780403824953,52.22,69076.77,0.0,-0.99985,0.0,0.01933]
[1780403824974,52.22,69076.77,0.0,-0.99985,0.0,0.01933]
[1780403825044,52.22,69078.93,0.0,-0.99984,0.0,0.01942]
[1780403826694,52.22,69077.68,0.0,-0.99985,0.0,0.01937]
[1780403826721,52.22,69077.68,0.0,-0.99985,0.0,0.01937]
[1780403826787,52.22,69077.68,0.0,-0.99985,0.0,0.01937]
[1780403826975,52.22,69077.68,0.0,-0.99985,0.0,0.01937]
[1780403827063,52.22,69080.68,0.0,-0.99984,0.0,0.0195]
[1780403827654,52.22,69075.29,0.0,-0.99985,0.0,0.01927]
[1780403828671,52.22,69075.29,0.0,-0.99985,0.0,0.01927]
[1780403828676,52.22,69075.29,0.0,-0.99985,0.0,0.01927]
[1780403828719,52.22,69075.29,0.0,-0.99985,0.0,0.01927]
[1780403829989,52.22,69073.91,0.0,-0.99985,0.0,0.01922]
[1780403830156,52.22,69073.91,0.0,-0.99985,0.0,0.01922]
[1780403830221,52.22,69073.91,0.0,-0.99985,0.0,0.01922]
[1780403830252,52.22,69071.89,0.0,-0.99985,0.0,0.01913]
[1780403830675,52.22,69077.62,0.0,-0.99985,0.0,0.01937]
[1780403832247,52.22,69077.62,0.0,-0.99985,0.0,0.01937]
[1780403832315,52.22,69077.62,0.0,-0.99985,0.0,0.01937]
[1780403832472,52.22,69077.62,0.0,-0.99985,0.0,0.01937]
[1780403832455,52.22,69080.04,0.0,-0.99984,0.0,0.01947]
[1780403834703,52.22,69077.74,0.0,-0.99985,0.0,0.01937]
[1780403835678,52.22,69077.74,0.0,-0.99985,0.0,0.01937]
[1780403835722,52.22,69077.74,0.0,-0.99985,0.0,0.01937]
[1780403835727,52.22,69077.74,0.0,-0.99985,0.0,0.01937]
[1780403835983,52.22,69077.74,0.0,-0.99985,0.0,0.01937]
[1780403836084,52.22,69078.11,0.0,-0.99985,0.0,0.01939]
[1780403837905,52.22,69078.17,0.0,-0.99985,0.0,0.01939]
[1780403837970,52.22,69078.17,0.0,-0.99985,0.0,0.01939]
[1780403838231,52.22,69078.17,0.0,-0.99985,0.0,0.01939]
[1780403838333,52.22,69075.93,0.0,-0.99985,0.0,0.0193]
[1780403839738,52.22,69074.41,0.0,-0.99985,0.0,0.01924]
[1780403840987,52.22,69074.41,0.0,-0.99985,0.0,0.01924]
[1780403841268,52.22,69074.41,0.0,-0.99985,0.0,0.01924]
[1780403841752,52.22,69082.7,0.0,-0.99984,0.0,0.01958]
[1780403842574,52.22,69082.7,0.0,-0.99984,0.0,0.01958]
[1780403842696,52.22,69082.7,0.0,-0.99984,0.0,0.01958]
[1780403842721,52.22,69082.7,0.0,-0.99984,0.0,0.01958]
[1780403842759,52.22,69082.27,0.0,-0.99984,0.0,0.01956]
[1780403844408,52.22,69082.27,0.0,-0.99984,0.0,0.01956]
[1780403844469,52.22,69082.27,0.0,-0.99984,0.0,0.01956]
[1780403844426,52.22,69078.71,0.0,-0.99984,0.0,0.01942]
[1780403844568,52.22,69078.71,0.0,-0.99984,0.0,0.01942]
[1780403846428,52.22,69077.94,0.0,-0.99985,0.0,0.01938]
[1780403846439,52.22,69077.94,0.0,-0.99985,0.0,0.01938]
[1780403846477,52.22,69077.94,0.0,-0.99985,0.0,0.01938]
[1780403845780,52.22,69076.56,0.0,-0.99985,0.0,0.01933]
[1780403846978,52.22,69076.56,0.0,-0.99985,0.0,0.01933]
[1780403847375,52.22,69076.56,0.0,-0.99985,0.0,0.01933]
[1780403847429,52.22,69070.14,0.0,-0.99985,0.0,0.01906]
[1780403847794,52.22,69069.91,0.0,-0.99985,0.0,0.01905]
[1780403849808,52.22,69067.41,0.0,-0.99985,0.0,0.01895]
[1780403850976,52.22,69067.41,0.0,-0.99985,0.0,0.01895]
[1780403851017,52.22,69067.41,0.0,-0.99985,0.0,0.01895]
[1780403851118,52.22,69067.82,0.0,-0.99985,0.0,0.01885]
[1780403853361,52.22,69067.6,0.0,-0.99985,0.0,0.01884]
[1780403853394,52.22,69067.6,0.0,-0.99985,0.0,0.01884]
[1780403853469,52.22,69067.6,0.0,-0.99985,0.0,0.01884]
[1780403853496,52.22,69067.02,0.0,-0.99985,0.0,0.01882]
[1780403853545,52.22,69067.02,0.0,-0.99985,0.0,0.01882]
[1780403854974,52.22,69067.36,0.0,-0.99985,0.0,0.01883]
[1780403855176,52.22,69067.36,0.0,-0.99985,0.0,0.01883]
[1780403855850,52.22,69064.42,0.0,-0.99985,0.0,0.01872]
[1780403856980,52.22,69064.42,0.0,-0.99985,0.0,0.01872]
[1780403857109,52.22,69064.42,0.0,-0.99985,0.0,0.01872]
[1780403857152,52.22,69060.77,0.0,-0.99985,0.0,0.01857]
[1780403857864,52.22,69059.24,0.0,-0.99985,0.0,0.01851]
[1780403859878,52.22,69054.73,0.0,-0.99985,0.0,0.01833]
[1780403860976,52.22,69054.73,0.0,-0.99985,0.0,0.01833]
[1780403861224,52.22,69054.73,0.0,-0.99985,0.0,0.01833]
[1780403861306,52.22,69053.0,0.0,-0.99985,0.0,0.01826]
[1780403863070,52.22,69051.75,0.0,-0.99986,0.0,0.01821]
[1780403863185,52.22,69048.72,0.0,-0.99986,0.0,0.01809]
[1780403863908,52.22,69066.42,0.0,-0.99985,0.0,0.0188]
[1780403864879,52.22,69066.42,0.0,-0.99985,0.0,0.0188]
[1780403864921,52.22,69078.69,0.0,-0.99985,0.0,0.0193]
[1780403865927,52.22,69074.31,0.0,-0.99985,0.0,0.01912]
[1780403867248,52.22,69074.31,0.0,-0.99985,0.0,0.01912]
[1780403867371,52.22,69074.31,0.0,-0.99985,0.0,0.01912]
[1780403867372,52.22,69062.12,0.0,-0.99985,0.0,0.01862]
[1780403868529,52.22,69062.12,0.0,-0.99985,0.0,0.01862]
[1780403867941,52.22,69059.57,0.0,-0.99985,0.0,0.01852]
[1780403868784,52.22,69059.57,0.0,-0.99985,0.0,0.01852]
[1780403868948,52.22,69071.05,0.0,-0.99985,0.0,0.01898]
[1780403869954,52.22,69063.66,0.0,-0.99985,0.0,0.01868]
[1780403871226,52.22,69063.66,0.0,-0.99985,0.0,0.01868]
[1780403871346,52.22,69063.66,0.0,-0.99985,0.0,0.01868]
[1780403871349,52.22,69060.3,0.0,-0.99985,0.0,0.01855]
[1780403873223,52.22,69059.46,0.0,-0.99985,0.0,0.01852]
[1780403873405,52.22,69059.46,0.0,-0.99985,0.0,0.01852]
[1780403873453,52.22,69051.22,0.0,-0.99986,0.0,0.01819]
[1780403873983,52.22,69048.89,0.0,-0.99986,0.0,0.0181]
[1780403874907,52.22,69048.89,0.0,-0.99986,0.0,0.0181]
[1780403874974,52.22,69048.89,0.0,-0.99986,0.0,0.0181]
[1780403875131,52.22,69048.89,0.0,-0.99986,0.0,0.0181]
[1780403875225,52.22,69048.89,0.0,-0.99986,0.0,0.0181]
[1780403875402,52.22,69048.89,0.0,-0.99986,0.0,0.0181]
[1780403875442,52.22,69052.43,0.0,-0.99985,0.0,0.01824]
[1780403875996,52.22,69056.62,0.0,-0.99985,0.0,0.0184]
[1780403877004,52.22,69054.75,0.0,-0.99985,0.0,0.01833]
[1780403878238,52.22,69054.75,0.0,-0.99985,0.0,0.01833]
[1780403878396,52.22,69054.75,0.0,-0.99985,0.0,0.01833]
[1780403878471,52.22,69054.75,0.0,-0.99985,0.0,0.01833]
[1780403878539,52.22,69054.75,0.0,-0.99985,0.0,0.01833]
[1780403879018,52.22,69052.27,0.0,-0.99985,0.0,0.01823]
[1780403880029,52.22,69047.83,0.0,-0.99986,0.0,0.01806]
[1780403881233,52.22,69047.83,0.0,-0.99986,0.0,0.01806]
[1780403881365,52.22,69047.83,0.0,-0.99986,0.0,0.01806]
[1780403881375,52.22,69045.64,0.0,-0.99986,0.0,0.01797]
[1780403882043,52.22,69055.38,0.0,-0.99985,0.0,0.01836]
[1780403883403,52.22,69055.38,0.0,-0.99985,0.0,0.01836]
[1780403883469,52.22,69055.38,0.0,-0.99985,0.0,0.01836]
[1780403883443,52.22,69061.17,0.0,-0.99985,0.0,0.01859]
[1780403883568,52.22,69061.17,0.0,-0.99985,0.0,0.01859]
[1780403883673,52.22,69061.17,0.0,-0.99985,0.0,0.01859]
[1780403883722,52.22,69061.17,0.0,-0.99985,0.0,0.01859]
[1780403883749,52.22,69061.17,0.0,-0.99985,0.0,0.01859]
[1780403883974,52.22,69061.17,0.0,-0.99985,0.0,0.01859]
[1780403884056,52.22,69059.57,0.0,-0.99985,0.0,0.01852]
[1780403887222,52.22,69059.34,0.0,-0.99985,0.0,0.01851]
[1780403887449,52.22,69059.34,0.0,-0.99985,0.0,0.01851]
[1780403888271,52.22,69058.53,0.0,-0.99985,0.0,0.01848]
[1780403888335,52.22,69058.53,0.0,-0.99985,0.0,0.01848]
[1780403888472,52.22,69058.53,0.0,-0.99985,0.0,0.01848]
[1780403888424,52.22,69053.93,0.0,-0.99985,0.0,0.0183]
[1780403889225,52.22,69053.93,0.0,-0.99985,0.0,0.0183]
[1780403889235,52.22,69052.21,0.0,-0.99985,0.0,0.01823]
[1780403889772,52.22,69052.21,0.0,-0.99985,0.0,0.01823]
[1780403890099,52.22,69050.76,0.0,-0.99986,0.0,0.01817]
[1780403892147,52.22,69049.96,0.0,-0.99986,0.0,0.01814]
[1780403892219,52.22,69049.96,0.0,-0.99986,0.0,0.01814]
[1780403892225,52.22,69049.96,0.0,-0.99986,0.0,0.01814]
[1780403892276,52.22,69049.96,0.0,-0.99986,0.0,0.01814]
[1780403892401,52.22,69049.96,0.0,-0.99986,0.0,0.01814]
[1780403892473,52.22,69049.96,0.0,-0.99986,0.0,0.01814]
[1780403892421,52.22,69050.75,0.0,-0.99986,0.0,0.01817]
[1780403892583,52.22,69050.75,0.0,-0.99986,0.0,0.01817]
[1780403893122,52.22,69049.74,0.0,-0.99986,0.0,0.01813]
[1780403895229,52.22,69050.09,0.0,-0.99986,0.0,0.01815]
[1780403895248,52.22,69050.21,0.0,-0.99986,0.0,0.01815]
[1780403895579,52.22,69050.21,0.0,-0.99986,0.0,0.01815]
[1780403895978,52.22,69050.21,0.0,-0.99986,0.0,0.01815]
[1780403896012,52.22,69050.21,0.0,-0.99986,0.0,0.01815]
[1780403896143,52.22,69045.67,0.0,-0.99986,0.0,0.01798]
[1780403897224,52.22,69045.67,0.0,-0.99986,0.0,0.01798]
[1780403897403,52.22,69045.67,0.0,-0.99986,0.0,0.01798]
[1780403897476,52.22,69042.8,0.0,-0.99986,0.0,0.01786]
[1780403898157,52.22,69039.8,0.0,-0.99986,0.0,0.01775]
[1780403899166,52.22,69033.51,0.0,-0.99986,0.0,0.01751]
[1780403900171,52.22,69037.07,0.0,-0.99986,0.0,0.01765]
[1780403902204,52.22,69037.69,0.0,-0.99986,0.0,0.01767]
[1780403902272,52.22,69037.69,0.0,-0.99986,0.0,0.01767]
[1780403902346,52.22,69037.69,0.0,-0.99986,0.0,0.01767]
[1780403902394,52.22,69037.69,0.0,-0.99986,0.0,0.01767]
[1780403902468,52.22,69038.65,0.0,-0.99986,0.0,0.01771]
[1780403904473,52.22,69038.63,0.0,-0.99986,0.0,0.0177]
[1780403904539,52.22,69038.63,0.0,-0.99986,0.0,0.0177]
[1780403904559,52.22,69037.35,0.0,-0.99986,0.0,0.01766]
[1780403905206,52.22,69036.19,0.0,-0.99986,0.0,0.01761]
[1780403907398,52.22,69035.58,0.0,-0.99986,0.0,0.01759]
[1780403907412,52.22,69035.58,0.0,-0.99986,0.0,0.01759]
[1780403907457,52.22,69035.58,0.0,-0.99986,0.0,0.01759]
[1780403907470,52.22,69035.58,0.0,-0.99986,0.0,0.01759]
[1780403907513,52.22,69031.49,0.0,-0.99986,0.0,0.01743]
[1780403908475,52.22,69031.49,0.0,-0.99986,0.0,0.01743]
[1780403908544,52.22,69031.49,0.0,-0.99986,0.0,0.01743]
[1780403908549,52.22,69029.0,0.0,-0.99986,0.0,0.01734]
[1780403908705,52.22,69029.0,0.0,-0.99986,0.0,0.01734]
[1780403908720,52.22,69029.0,0.0,-0.99986,0.0,0.01734]
[1780403908998,52.22,69029.0,0.0,-0.99986,0.0,0.01734]
[1780403909289,52.22,69029.0,0.0,-0.99986,0.0,0.01734]
[1780403909390,52.22,69029.07,0.0,-0.99986,0.0,0.01734]
[1780403910242,52.22,69026.65,0.0,-0.99986,0.0,0.01725]
[1780403911249,52.22,69023.97,0.0,-0.99986,0.0,0.01705]
[1780403911858,52.22,69023.97,0.0,-0.99986,0.0,0.01705]
[1780403912414,52.22,69023.97,0.0,-0.99986,0.0,0.01705]
[1780403912440,52.22,69022.71,0.0,-0.99987,0.0,0.017]
[1780403912606,52.22,69022.71,0.0,-0.99987,0.0,0.017]
[1780403912753,52.22,69022.71,0.0,-0.99987,0.0,0.017]
[1780403913266,52.22,69030.97,0.0,-0.99986,0.0,0.01731]
[1780403914270,52.22,69022.95,0.0,-0.99987,0.0,0.01701]
[1780403915277,52.22,69018.04,0.0,-0.99987,0.0,0.01683]
[1780403916448,52.22,69014.08,0.0,-0.99987,0.0,0.01669]
[1780403917396,52.22,69014.08,0.0,-0.99987,0.0,0.01669]
[1780403917493,52.22,69014.08,0.0,-0.99987,0.0,0.01669]
[1780403917552,52.22,69019.25,0.0,-0.99987,0.0,0.01687]
[1780403918300,52.22,69025.17,0.0,-0.99986,0.0,0.01709]
[1780403919101,52.22,69025.17,0.0,-0.99986,0.0,0.01709]
[1780403919223,52.22,69025.17,0.0,-0.99986,0.0,0.01709]
[1780403919307,52.22,69028.86,0.0,-0.99986,0.0,0.01723]
[1780403920316,52.22,69025.18,0.0,-0.99986,0.0,0.01709]
[1780403921474,52.22,69025.18,0.0,-0.99986,0.0,0.01709]
[1780403921571,52.22,69027.03,0.0,-0.99986,0.0,0.01716]
[1780403921606,52.22,69027.03,0.0,-0.99986,0.0,0.01716]
[1780403923480,52.22,69026.11,0.0,-0.99986,0.0,0.01713]
[1780403923577,52.22,69024.66,0.0,-0.99986,0.0,0.01707]
[1780403923608,52.22,69024.66,0.0,-0.99986,0.0,0.01707]
[1780403924345,52.22,69026.2,0.0,-0.99986,0.0,0.01713]
[1780403925352,52.22,69030.43,0.0,-0.99986,0.0,0.01729]
[1780403926359,52.22,69031.89,0.0,-0.99986,0.0,0.01734]
[1780403926707,52.22,69031.89,0.0,-0.99986,0.0,0.01734]
[1780403926721,52.22,69031.89,0.0,-0.99986,0.0,0.01734]
[1780403927366,52.22,69032.87,0.0,-0.99986,0.0,0.01738]
[1780403929470,52.22,69033.44,0.0,-0.99986,0.0,0.0174]
[1780403929571,52.22,69033.89,0.0,-0.99986,0.0,0.01742]
[1780403929749,52.22,69033.89,0.0,-0.99986,0.0,0.01742]
[1780403931394,52.22,69036.14,0.0,-0.99986,0.0,0.0175]
[1780403932401,52.22,69037.06,0.0,-0.99986,0.0,0.01754]
[1780403933471,52.22,69037.06,0.0,-0.99986,0.0,0.01754]
[1780403933580,52.22,69037.06,0.0,-0.99986,0.0,0.01754]
[1780403933570,52.22,69037.19,0.0,-0.99986,0.0,0.01754]
[1780403935470,52.22,69036.48,0.0,-0.99986,0.0,0.01751]
[1780403935564,52.22,69036.41,0.0,-0.99986,0.0,0.01751]
[1780403935818,52.22,69036.41,0.0,-0.99986,0.0,0.01751]
[1780403937436,52.22,69033.73,0.0,-0.99986,0.0,0.01741]
[1780403938030,52.22,69033.73,0.0,-0.99986,0.0,0.01741]
[1780403938443,52.22,69029.59,0.0,-0.99986,0.0,0.01726]
[1780403939470,52.22,69029.59,0.0,-0.99986,0.0,0.01726]
[1780403939503,52.22,69029.37,0.0,-0.99986,0.0,0.01725]
[1780403939664,52.22,69029.37,0.0,-0.99986,0.0,0.01725]
[1780403941464,52.22,69033.9,0.0,-0.99986,0.0,0.01742]
[1780403943511,52.22,69033.85,0.0,-0.99986,0.0,0.01742]
[1780403943608,52.22,69033.85,0.0,-0.99986,0.0,0.01742]
[1780403943602,52.22,69032.87,0.0,-0.99986,0.0,0.01738]
[1780403944484,52.22,69030.69,0.0,-0.99986,0.0,0.0173]
[1780403945492,52.22,69032.89,0.0,-0.99986,0.0,0.01738]
[1780403946499,52.22,69035.34,0.0,-0.99986,0.0,0.01747]
[1780403947477,52.22,69035.34,0.0,-0.99986,0.0,0.01747]
[1780403947619,52.22,69035.34,0.0,-0.99986,0.0,0.01747]
[1780403947545,52.22,69036.43,0.0,-0.99986,0.0,0.01751]
[1780403948513,52.22,69035.69,0.0,-0.99986,0.0,0.01748]
[1780403949520,52.22,69034.31,0.0,-0.99986,0.0,0.01743]
[1780403953548,52.22,69043.34,0.0,-0.99986,0.0,0.01778]
[1780403954555,52.22,69034.99,0.0,-0.99986,0.0,0.01746]
[1780403955562,52.22,69032.69,0.0,-0.99986,0.0,0.01737]
[1780403956569,52.22,69025.8,0.0,-0.99986,0.0,0.01712]
[1780403957576,52.22,69018.89,0.0,-0.99987,0.0,0.01686]
[1780403958586,52.22,69016.99,0.0,-0.99987,0.0,0.01679]
[1780403959592,52.22,69016.75,0.0,-0.99987,0.0,0.01678]
[1780403960600,52.22,69015.41,0.0,-0.99987,0.0,0.01673]
[1780403961607,52.22,69012.32,0.0,-0.99987,0.0,0.01662]
[1780403962614,52.22,69010.39,0.0,-0.99987,0.0,0.01655]
[1780403963629,52.22,69019.63,0.0,-0.99987,0.0,0.01689]
[1780403964631,52.22,69024.5,0.0,-0.99986,0.0,0.01707]
[1780403965638,52.22,69024.58,0.0,-0.99986,0.0,0.01707]
[1780403967652,52.22,69026.84,0.0,-0.99986,0.0,0.01715]
[1780403971680,52.22,69027.19,0.0,-0.99986,0.0,0.01706]
[1780403974704,52.22,69037.18,0.0,-0.99986,0.0,0.01743]
[1780403975710,52.22,69043.26,0.0,-0.99986,0.0,0.01766]
[1780403976717,52.22,69043.2,0.0,-0.99986,0.0,0.01766]
[1780403979738,52.22,69043.0,0.0,-0.99986,0.0,0.01765]
[1780403982760,52.22,69042.28,0.0,-0.99986,0.0,0.01763]
[1780403983767,52.22,69041.42,0.0,-0.99986,0.0,0.01759]
[1780403984774,52.22,69034.83,0.0,-0.99986,0.0,0.01735]
[1780403985781,52.22,69035.18,0.0,-0.99986,0.0,0.01736]
[1780403987475,52.22,69031.77,0.0,-0.99986,0.0,0.01723]
[1780403987796,52.22,69034.82,0.0,-0.99986,0.0,0.01734]
[1780403988811,52.22,69046.59,0.0,-0.99986,0.0,0.01779]
[1780403989817,52.22,69046.52,0.0,-0.99986,0.0,0.01779]
[1780403990824,52.22,69043.74,0.0,-0.99986,0.0,0.01768]
[1780403991831,52.22,69044.48,0.0,-0.99986,0.0,0.01771]
[1780403992838,52.22,69039.84,0.0,-0.99986,0.0,0.01753]
[1780403993845,52.22,69032.5,0.0,-0.99986,0.0,0.01726]
[1780403994852,52.22,69031.59,0.0,-0.99986,0.0,0.01722]
[1780403995862,52.22,69022.82,0.0,-0.99987,0.0,0.0169]
[1780403996869,52.22,69015.85,0.0,-0.99987,0.0,0.01665]
[1780403997876,52.22,69014.87,0.0,-0.99987,0.0,0.01661]
[1780404000897,52.22,69011.19,0.0,-0.99987,0.0,0.01648]
[1780404001904,52.22,69016.96,0.0,-0.99987,0.0,0.01669]
[1780404002911,52.22,69017.87,0.0,-0.99987,0.0,0.01672]
[1780404006939,52.22,69014.69,0.0,-0.99987,0.0,0.0166]
[1780404007946,52.22,69010.21,0.0,-0.99987,0.0,0.01644]
[1780404008953,52.22,69007.9,0.0,-0.99987,0.0,0.01636]
[1780404009960,52.22,69006.98,0.0,-0.99987,0.0,0.01633]
[1780404012981,52.22,69007.8,0.0,-0.99987,0.0,0.01636]
[1780404018019,52.22,69005.56,0.0,-0.99987,0.0,0.01628]
[1780404019026,52.22,69002.15,0.0,-0.99987,0.0,0.01616]
[1780404021040,52.22,69000.92,0.0,-0.99987,0.0,0.01612]
[1780404022047,52.22,69001.67,0.0,-0.99987,0.0,0.01614]
[1780404024844,52.22,69001.95,0.0,-0.99987,0.0,0.01615]
[1780404024854,52.22,69001.95,0.0,-0.99987,0.0,0.01615]
[1780404024987,52.22,69001.95,0.0,-0.99987,0.0,0.01615]
[1780404025023,52.22,69001.95,0.0,-0.99987,0.0,0.01615]
[1780404025068,52.22,69000.91,0.0,-0.99987,0.0,0.01612]
[1780404027469,52.22,69000.76,0.0,-0.99987,0.0,0.01612]
[1780404027546,52.22,69000.76,0.0,-0.99987,0.0,0.01612]
[1780404027571,52.22,68999.99,0.0,-0.99987,0.0,0.0161]
[1780404028090,52.22,68995.22,0.0,-0.99987,0.0,0.01593]
[1780404029097,52.22,68996.48,0.0,-0.99987,0.0,0.01597]
[1780404030104,52.22,69003.51,0.0,-0.99987,0.0,0.01622]
[1780404031111,52.22,69006.25,0.0,-0.99987,0.0,0.01622]
[1780404032205,52.22,69006.25,0.0,-0.99987,0.0,0.01622]
[1780404032237,52.22,69013.97,0.0,-0.99987,0.0,0.01649]
[1780404033126,52.22,69026.15,0.0,-0.99987,0.0,0.01694]
[1780404034133,52.22,69033.64,0.0,-0.99986,0.0,0.01722]
[1780404035140,52.22,69040.13,0.0,-0.99986,0.0,0.01747]
[1780404036197,52.22,69040.13,0.0,-0.99986,0.0,0.01747]
[1780404036283,52.22,69043.23,0.0,-0.99986,0.0,0.0176]
[1780404037154,52.23,69041.06,0.0,-0.99986,0.0,0.01752]
[1780404038161,52.23,69039.28,0.0,-0.99986,0.0,0.01746]
[1780404039167,52.23,69037.45,0.0,-0.99986,0.0,0.0174]
[1780404040175,52.23,69038.72,0.0,-0.99986,0.0,0.01746]
[1780404042255,52.23,69034.39,0.0,-0.99986,0.0,0.01731]
[1780404043196,52.24,69030.72,0.0,-0.99986,0.0,0.01718]
[1780404044324,52.24,69029.88,0.0,-0.99986,0.0,0.01716]
[1780404046217,52.24,69033.05,0.0,-0.99986,0.0,0.01729]
[1780404047224,52.24,69037.37,0.0,-0.99986,0.0,0.01746]
[1780404048231,52.25,69039.16,0.0,-0.99986,0.0,0.01754]
[1780404049239,52.25,69041.1,0.0,-0.99986,0.0,0.01762]
[1780404050246,52.25,69044.0,0.0,-0.99986,0.0,0.01774]
[1780404051437,52.25,69043.03,0.0,-0.99986,0.0,0.01771]
[1780404052735,52.25,69043.03,0.0,-0.99986,0.0,0.01771]
[1780404052260,52.25,69044.62,0.0,-0.99986,0.0,0.01778]
[1780404053267,52.25,69045.91,0.0,-0.99986,0.0,0.01783]
[1780404054380,52.25,69045.91,0.0,-0.99986,0.0,0.01783]
[1780404054468,52.26,69056.69,0.0,-0.99985,0.0,0.01826]
[1780404054828,52.26,69056.69,0.0,-0.99985,0.0,0.01826]
[1780404055283,52.26,69058.23,0.0,-0.99985,0.0,0.01833]
[1780404057302,52.29,69061.07,0.0,-0.99985,0.0,0.01861]
[1780404058305,52.3,69075.34,0.0,-0.99985,0.0,0.0192]
[1780404059312,52.3,69078.9,0.0,-0.99985,0.0,0.01936]
[1780404060319,52.3,69081.06,0.0,-0.99984,0.0,0.01946]
[1780404061326,52.3,69085.88,0.0,-0.99984,0.0,0.01967]
[1780404062333,52.3,69087.12,0.0,-0.99984,0.0,0.01973]
[1780404063340,52.31,69086.32,0.0,-0.99984,0.0,0.01971]
[1780404064347,52.31,69092.25,0.0,-0.99984,0.0,0.01997]
[1780404065354,52.31,69090.07,0.0,-0.99984,0.0,0.01989]
[1780404066360,52.31,69085.9,0.0,-0.99984,0.0,0.01971]
[1780404068375,52.31,69089.48,0.0,-0.99984,0.0,0.01986]
[1780404070389,52.31,69096.41,0.0,-0.99984,0.0,0.02016]
[1780404071396,52.31,69102.19,0.0,-0.99984,0.0,0.02041]
[1780404072403,52.31,69112.59,0.0,-0.99983,0.0,0.02086]
[1780404073409,52.31,69114.68,0.0,-0.99983,0.0,0.02096]
[1780404075426,52.31,69125.03,0.0,-0.99983,0.0,0.02145]
[1780404076610,52.31,69125.03,0.0,-0.99983,0.0,0.02145]
[1780404076708,52.32,69128.92,0.0,-0.99983,0.0,0.02163]
[1780404077440,52.32,69135.6,0.0,-0.99982,0.0,0.02194]
[1780404078727,52.32,69135.6,0.0,-0.99982,0.0,0.02194]
[1780404078447,52.32,69139.44,0.0,-0.99982,0.0,0.02212]
[1780404079126,52.32,69139.44,0.0,-0.99982,0.0,0.02212]
[1780404079163,52.32,69139.44,0.0,-0.99982,0.0,0.02212]
[1780404079722,52.32,69139.44,0.0,-0.99982,0.0,0.02212]
[1780404079454,52.32,69140.26,0.0,-0.99982,0.0,0.02216]
[1780404080460,52.32,69138.98,0.0,-0.99982,0.0,0.0221]
[1780404081468,52.32,69144.71,0.0,-0.99982,0.0,0.02237]
[1780404082476,52.32,69143.23,0.0,-0.99982,0.0,0.0223]
[1780404083483,52.32,69137.42,0.0,-0.99982,0.0,0.02203]
[1780404084172,52.32,69137.42,0.0,-0.99982,0.0,0.02203]
[1780404084490,52.32,69135.2,0.0,-0.99982,0.0,0.02192]
[1780404085497,52.32,69138.36,0.0,-0.99982,0.0,0.02207]
[1780404087511,52.32,69137.31,0.0,-0.99982,0.0,0.02202]
[1780404088130,52.32,69137.31,0.0,-0.99982,0.0,0.02202]
[1780404088518,52.32,69136.39,0.0,-0.99982,0.0,0.02198]
[1780404089525,52.32,69135.14,0.0,-0.99982,0.0,0.02192]
[1780404090532,52.32,69136.73,0.0,-0.99982,0.0,0.02199]
[1780404091539,52.32,69137.18,0.0,-0.99982,0.0,0.02188]
[1780404092546,52.32,69135.5,0.0,-0.99982,0.0,0.02181]
[1780404093555,52.32,69134.52,0.0,-0.99982,0.0,0.02176]
[1780404095571,52.32,69135.35,0.0,-0.99982,0.0,0.0218]
[1780404097584,52.32,69136.22,0.0,-0.99982,0.0,0.02184]
[1780404101611,52.32,69137.23,0.0,-0.99982,0.0,0.02189]
[1780404102618,52.32,69144.83,0.0,-0.99982,0.0,0.02224]
[1780404103626,52.32,69149.92,0.0,-0.99982,0.0,0.02248]
[1780404105640,52.32,69146.66,0.0,-0.99982,0.0,0.02233]
[1780404106647,52.32,69145.03,0.0,-0.99982,0.0,0.02225]
[1780404107654,52.32,69146.52,0.0,-0.99982,0.0,0.02232]
[1780404108661,52.32,69151.2,0.0,-0.99982,0.0,0.02254]
[1780404110675,52.32,69152.38,0.0,-0.99982,0.0,0.0226]
[1780404111682,52.32,69149.54,0.0,-0.99982,0.0,0.02246]
[1780404112689,52.32,69144.69,0.0,-0.99982,0.0,0.02224]
[1780404113696,52.32,69143.95,0.0,-0.99982,0.0,0.0222]
[1780404114703,52.32,69141.98,0.0,-0.99982,0.0,0.02211]
[1780404115710,52.32,69138.42,0.0,-0.99982,0.0,0.02194]
[1780404116717,52.32,69139.36,0.0,-0.99982,0.0,0.02199]
[1780404117723,52.32,69132.21,0.0,-0.99983,0.0,0.02166]
[1780404119738,52.32,69131.3,0.0,-0.99983,0.0,0.02161]
[1780404123766,52.32,69132.8,0.0,-0.99983,0.0,0.02168]
[1780404125780,52.32,69131.61,0.0,-0.99983,0.0,0.02163]
[1780404126788,52.32,69130.78,0.0,-0.99983,0.0,0.02159]
[1780404127794,52.32,69131.82,0.0,-0.99983,0.0,0.02164]
[1780404128801,52.32,69129.5,0.0,-0.99983,0.0,0.02153]
[1780404129811,52.32,69132.98,0.0,-0.99983,0.0,0.02169]
[1780404130817,52.32,69129.5,0.0,-0.99983,0.0,0.02153]
[1780404133839,52.32,69131.94,0.0,-0.99983,0.0,0.02164]
[1780404134854,52.32,69136.52,0.0,-0.99982,0.0,0.02185]
[1780404135860,52.32,69154.49,0.0,-0.99982,0.0,0.0227]
[1780404136867,52.32,69153.24,0.0,-0.99982,0.0,0.02264]
[1780404138829,52.32,69153.3,0.0,-0.99982,0.0,0.02264]
[1780404139888,52.32,69150.53,0.0,-0.99982,0.0,0.02251]
[1780404141062,52.32,69146.54,0.0,-0.99982,0.0,0.02232]
[1780404141902,52.32,69144.88,0.0,-0.99982,0.0,0.02224]
[1780404142915,52.32,69151.37,0.0,-0.99982,0.0,0.02255]
[1780404143922,52.32,69153.52,0.0,-0.99982,0.0,0.02265]
[1780404147950,52.32,69154.38,0.0,-0.99982,0.0,0.0227]
[1780404148957,52.32,69151.55,0.0,-0.99982,0.0,0.02256]
[1780404149963,52.32,69147.48,0.0,-0.99982,0.0,0.02237]
[1780404150971,52.32,69139.65,0.0,-0.99982,0.0,0.022]
[1780404151978,52.32,69130.33,0.0,-0.99983,0.0,0.02144]
[1780404152984,52.32,69123.05,0.0,-0.99983,0.0,0.02111]
[1780404155000,52.32,69124.52,0.0,-0.99983,0.0,0.02118]
[1780404156613,52.32,69122.73,0.0,-0.99983,0.0,0.0211]
[1780404161043,52.32,69124.51,0.0,-0.99983,0.0,0.02118]
[1780404162068,52.32,69126.54,0.0,-0.99983,0.0,0.02127]
[1780404163346,52.32,69126.54,0.0,-0.99983,0.0,0.02127]
[1780404163369,52.32,69100.31,0.0,-0.99984,0.0,0.02011]
[1780404164068,52.32,69099.93,0.0,-0.99984,0.0,0.0201]
[1780404165075,52.32,69096.45,0.0,-0.99984,0.0,0.01995]
[1780404166401,52.32,69096.45,0.0,-0.99984,0.0,0.01995]
[1780404166457,52.32,69091.49,0.0,-0.99984,0.0,0.01974]
[1780404168099,52.32,69099.13,0.0,-0.99984,0.0,0.02006]
[1780404169108,52.32,69100.16,0.0,-0.99984,0.0,0.02011]
[1780404170117,52.32,69103.18,0.0,-0.99984,0.0,0.02024]
[1780404171123,52.32,69111.2,0.0,-0.99983,0.0,0.02059]
[1780404172131,52.32,69115.43,0.0,-0.99983,0.0,0.02077]
[1780404173138,52.32,69113.87,0.0,-0.99983,0.0,0.0207]
[1780404174145,52.32,69112.37,0.0,-0.99983,0.0,0.02064]
[1780404175152,52.32,69110.36,0.0,-0.99983,0.0,0.02055]
[1780404177166,52.32,69111.59,0.0,-0.99983,0.0,0.0206]
[1780404178174,52.32,69112.67,0.0,-0.99983,0.0,0.02065]
[1780404179180,52.32,69120.81,0.0,-0.99983,0.0,0.02101]
[1780404180187,52.32,69121.34,0.0,-0.99983,0.0,0.02103]
[1780404182445,52.32,69123.94,0.0,-0.99983,0.0,0.02115]
[1780404184215,52.32,69123.22,0.0,-0.99983,0.0,0.02112]
[1780404185222,52.32,69121.28,0.0,-0.99983,0.0,0.02103]
[1780404186229,52.32,69120.26,0.0,-0.99983,0.0,0.02099]
[1780404187236,52.32,69118.54,0.0,-0.99983,0.0,0.02091]
[1780404190257,52.32,69120.28,0.0,-0.99983,0.0,0.02099]
[1780404192271,52.32,69117.75,0.0,-0.99983,0.0,0.02087]
[1780404193278,52.32,69119.09,0.0,-0.99983,0.0,0.02093]
[1780404194284,52.32,69120.2,0.0,-0.99983,0.0,0.02098]
[1780404196299,52.32,69121.34,0.0,-0.99983,0.0,0.02103]
[1780404199320,52.32,69119.07,0.0,-0.99983,0.0,0.02093]
[1780404200326,52.32,69114.28,0.0,-0.99983,0.0,0.02072]
[1780404201334,52.32,69117.93,0.0,-0.99983,0.0,0.02088]
[1780404202341,52.32,69123.56,0.0,-0.99983,0.0,0.02113]
[1780404203348,52.32,69125.59,0.0,-0.99983,0.0,0.02123]
[1780404205362,52.32,69122.84,0.0,-0.99983,0.0,0.0211]
[1780404208383,52.32,69125.1,0.0,-0.99983,0.0,0.0212]
[1780404209390,52.32,69132.07,0.0,-0.99983,0.0,0.02152]
[1780404210397,52.32,69135.0,0.0,-0.99983,0.0,0.02165]
[1780404211404,52.32,69129.03,0.0,-0.99983,0.0,0.02125]
[1780404212515,52.32,69130.8,0.0,-0.99983,0.0,0.02133]
[1780404213418,52.32,69133.43,0.0,-0.99983,0.0,0.02145]
[1780404215432,52.32,69135.41,0.0,-0.99983,0.0,0.02154]
[1780404218453,52.32,69132.42,0.0,-0.99983,0.0,0.02141]
[1780404221474,52.32,69129.91,0.0,-0.99983,0.0,0.02129]
[1780404223488,52.32,69130.89,0.0,-0.99983,0.0,0.02134]
[1780404228523,52.32,69130.77,0.0,-0.99983,0.0,0.02133]
[1780404229530,52.32,69132.23,0.0,-0.99983,0.0,0.0214]
[1780404230536,52.32,69133.07,0.0,-0.99983,0.0,0.02144]
[1780404233559,52.32,69133.83,0.0,-0.99983,0.0,0.02147]
[1780404234565,52.32,69135.32,0.0,-0.99983,0.0,0.02154]
[1780404236579,52.32,69133.9,0.0,-0.99983,0.0,0.02147]
[1780404238593,52.32,69134.75,0.0,-0.99983,0.0,0.02151]
[1780404239600,52.32,69136.94,0.0,-0.99983,0.0,0.02161]
[1780404242620,52.32,69130.0,0.0,-0.99983,0.0,0.0213]
[1780404243628,52.32,69130.09,0.0,-0.99983,0.0,0.0213]
[1780404246649,52.32,69131.07,0.0,-0.99983,0.0,0.02135]
[1780404247656,52.32,69132.61,0.0,-0.99983,0.0,0.02142]
[1780404249670,52.32,69130.15,0.0,-0.99983,0.0,0.0213]
[1780404250676,52.32,69117.68,0.0,-0.99983,0.0,0.02075]
[1780404251684,52.32,69119.55,0.0,-0.99983,0.0,0.02083]
[1780404252690,52.32,69118.34,0.0,-0.99983,0.0,0.02077]
[1780404255713,52.32,69114.01,0.0,-0.99983,0.0,0.02058]
[1780404256719,52.32,69116.2,0.0,-0.99983,0.0,0.02068]
[1780404257726,52.32,69117.77,0.0,-0.99983,0.0,0.02075]
[1780404259740,52.32,69119.41,0.0,-0.99983,0.0,0.02082]
[1780404263768,52.32,69120.62,0.0,-0.99983,0.0,0.02088]
[1780404265782,52.32,69117.53,0.0,-0.99983,0.0,0.02074]
[1780404266789,52.32,69115.6,0.0,-0.99983,0.0,0.02065]
[1780404268803,52.32,69116.5,0.0,-0.99983,0.0,0.02069]
[1780404270816,52.32,69118.56,0.0,-0.99983,0.0,0.02078]
[1780404271824,52.32,69119.5,0.0,-0.99983,0.0,0.0207]
[1780404272831,52.32,69117.48,0.0,-0.99983,0.0,0.02061]
[1780404273838,52.32,69115.47,0.0,-0.99983,0.0,0.02052]
[1780404274844,52.32,69112.64,0.0,-0.99984,0.0,0.0204]
[1780404275852,52.32,69111.86,0.0,-0.99984,0.0,0.02037]
[1780404278873,52.32,69114.7,0.0,-0.99984,0.0,0.02049]
[1780404281893,52.32,69114.0,0.0,-0.99984,0.0,0.02046]
[1780404282902,52.32,69115.04,0.0,-0.99984,0.0,0.0205]
[1780404283909,52.32,69116.76,0.0,-0.99983,0.0,0.02058]
[1780404284917,52.32,69117.53,0.0,-0.99983,0.0,0.02061]
[1780404285946,52.32,69125.16,0.0,-0.99983,0.0,0.02095]
[1780404287964,52.32,69126.77,0.0,-0.99983,0.0,0.02102]
[1780404291992,52.32,69127.88,0.0,-0.99983,0.0,0.02107]
[1780404294006,52.32,69125.59,0.0,-0.99983,0.0,0.02097]
[1780404295013,52.32,69123.58,0.0,-0.99983,0.0,0.02088]
[1780404296020,52.32,69126.44,0.0,-0.99983,0.0,0.02101]
[1780404297027,52.32,69127.63,0.0,-0.99983,0.0,0.02106]
[1780404298506,52.32,69126.35,0.0,-0.99983,0.0,0.02101]
[1780404299041,52.32,69125.33,0.0,-0.99983,0.0,0.02096]
[1780404300049,52.32,69124.23,0.0,-0.99983,0.0,0.02091]
[1780404302062,52.32,69125.89,0.0,-0.99983,0.0,0.02098]
[1780404303069,52.32,69128.74,0.0,-0.99983,0.0,0.02111]
[1780404304076,52.32,69132.34,0.0,-0.99983,0.0,0.02127]
[1780404306090,52.32,69125.54,0.0,-0.99983,0.0,0.02097]
[1780404307097,52.32,69121.64,0.0,-0.99983,0.0,0.0208]
[1780404308104,52.32,69125.3,0.0,-0.99983,0.0,0.02096]
[1780404309111,52.32,69126.46,0.0,-0.99983,0.0,0.02101]
[1780404310121,52.32,69127.14,0.0,-0.99983,0.0,0.02104]
[1780404311128,52.32,69121.82,0.0,-0.99983,0.0,0.0208]
[1780404312135,52.32,69118.08,0.0,-0.99983,0.0,0.02064]
[1780404314149,52.32,69116.56,0.0,-0.99983,0.0,0.02057]
[1780404316163,52.32,69118.57,0.0,-0.99983,0.0,0.02066]
[1780404317192,52.32,69112.92,0.0,-0.99984,0.0,0.02041]
[1780404318169,52.32,69112.92,0.0,-0.99984,0.0,0.02041]
[1780404318179,52.32,69132.65,0.0,-0.99983,0.0,0.02129]
[1780404319186,52.32,69146.28,0.0,-0.99982,0.0,0.02191]
[1780404320193,52.32,69149.45,0.0,-0.99982,0.0,0.02206]
[1780404321372,52.32,69149.45,0.0,-0.99982,0.0,0.02206]
[1780404321455,52.32,69150.58,0.0,-0.99982,0.0,0.02211]
[1780404323214,52.32,69157.96,0.0,-0.99982,0.0,0.02246]
[1780404324329,52.32,69157.96,0.0,-0.99982,0.0,0.02246]
[1780404324453,52.32,69159.12,0.0,-0.99982,0.0,0.02252]
[1780404325608,52.32,69159.12,0.0,-0.99982,0.0,0.02252]
[1780404325626,52.32,69140.16,0.0,-0.99983,0.0,0.02163]
[1780404326235,52.32,69121.28,0.0,-0.99983,0.0,0.02078]
[1780404327242,52.32,69116.88,0.0,-0.99983,0.0,0.02059]
[1780404328331,52.32,69116.88,0.0,-0.99983,0.0,0.02059]
[1780404328392,52.32,69115.49,0.0,-0.99983,0.0,0.02052]
[1780404329364,52.32,69115.49,0.0,-0.99983,0.0,0.02052]
[1780404329471,52.32,69115.49,0.0,-0.99983,0.0,0.02052]
[1780404329546,52.32,69119.93,0.0,-0.99983,0.0,0.02072]
[1780404334087,52.32,69117.83,0.0,-0.99984,0.0,0.0205]
[1780404334096,52.32,69117.83,0.0,-0.99984,0.0,0.0205]
[1780404334221,52.32,69117.83,0.0,-0.99984,0.0,0.0205]
[1780404334678,52.32,69117.83,0.0,-0.99984,0.0,0.0205]
[1780404334722,52.32,69117.83,0.0,-0.99984,0.0,0.0205]
[1780404334762,52.32,69117.83,0.0,-0.99984,0.0,0.0205]
[1780404334980,52.32,69117.83,0.0,-0.99984,0.0,0.0205]
[1780404334858,52.32,69117.07,0.0,-0.99984,0.0,0.02047]
[1780404337313,52.32,69114.79,0.0,-0.99984,0.0,0.02037]
[1780404340334,52.32,69119.45,0.0,-0.99983,0.0,0.02057]
[1780404342348,52.32,69117.86,0.0,-0.99983,0.0,0.0205]
[1780404344139,52.32,69116.5,0.0,-0.99984,0.0,0.02044]
[1780404344208,52.32,69116.5,0.0,-0.99984,0.0,0.02044]
[1780404344221,52.32,69116.5,0.0,-0.99984,0.0,0.02044]
[1780404344938,52.32,69116.5,0.0,-0.99984,0.0,0.02044]
[1780404344972,52.32,69116.5,0.0,-0.99984,0.0,0.02044]
[1780404345007,52.32,69116.5,0.0,-0.99984,0.0,0.02044]
[1780404344958,52.32,69116.39,0.0,-0.99984,0.0,0.02044]
[1780404345223,52.32,69116.39,0.0,-0.99984,0.0,0.02044]
[1780404345369,52.32,69116.75,0.0,-0.99984,0.0,0.02046]
[1780404350404,52.32,69116.2,0.0,-0.99984,0.0,0.02043]
[1780404353425,52.32,69110.33,0.0,-0.99984,0.0,0.02018]
[1780404356259,52.32,69110.54,0.0,-0.99984,0.0,0.02019]
[1780404356340,52.32,69110.54,0.0,-0.99984,0.0,0.02019]
[1780404356474,52.32,69110.54,0.0,-0.99984,0.0,0.02019]
[1780404357005,52.32,69110.54,0.0,-0.99984,0.0,0.02019]
[1780404357017,52.32,69110.46,0.0,-0.99984,0.0,0.02018]
[1780404357133,52.32,69110.46,0.0,-0.99984,0.0,0.02018]
[1780404357220,52.32,69110.46,0.0,-0.99984,0.0,0.02018]
[1780404357453,52.32,69109.05,0.0,-0.99984,0.0,0.02012]
[1780404358460,52.32,69105.79,0.0,-0.99984,0.0,0.01998]
[1780404359467,52.32,69103.77,0.0,-0.99984,0.0,0.0199]
[1780404360474,52.32,69105.61,0.0,-0.99984,0.0,0.01997]
[1780404361481,52.32,69109.43,0.0,-0.99984,0.0,0.02014]
[1780404363098,52.32,69107.96,0.0,-0.99984,0.0,0.02008]
[1780404363227,52.32,69107.96,0.0,-0.99984,0.0,0.02008]
[1780404363269,52.32,69107.96,0.0,-0.99984,0.0,0.02008]
[1780404363479,52.32,69107.96,0.0,-0.99984,0.0,0.02008]
[1780404363857,52.32,69107.96,0.0,-0.99984,0.0,0.02008]
[1780404363946,52.32,69107.96,0.0,-0.99984,0.0,0.02008]
[1780404363981,52.32,69107.96,0.0,-0.99984,0.0,0.02008]
[1780404364041,52.32,69107.05,0.0,-0.99984,0.0,0.02004]
[1780404366516,52.32,69118.3,0.0,-0.99983,0.0,0.02052]
[1780404367523,52.32,69122.01,0.0,-0.99983,0.0,0.02069]
[1780404368657,52.32,69122.01,0.0,-0.99983,0.0,0.02069]
[1780404368726,52.32,69122.01,0.0,-0.99983,0.0,0.02069]
[1780404368798,52.32,69122.01,0.0,-0.99983,0.0,0.02069]
[1780404368978,52.32,69122.01,0.0,-0.99983,0.0,0.02069]
[1780404369536,52.32,69117.53,0.0,-0.99984,0.0,0.02049]
[1780404370633,52.32,69117.53,0.0,-0.99984,0.0,0.02049]
[1780404370742,52.32,69117.53,0.0,-0.99984,0.0,0.02049]
[1780404370943,52.32,69117.53,0.0,-0.99984,0.0,0.02049]
[1780404370972,52.32,69117.53,0.0,-0.99984,0.0,0.02049]
[1780404371051,52.32,69114.66,0.0,-0.99984,0.0,0.02036]
[1780404371552,52.32,69112.66,0.0,-0.99984,0.0,0.02028]
[1780404372559,52.32,69106.26,0.0,-0.99984,0.0,0.02]
[1780404373713,52.32,69106.26,0.0,-0.99984,0.0,0.02]
[1780404373720,52.32,69106.26,0.0,-0.99984,0.0,0.02]
[1780404373860,52.32,69106.26,0.0,-0.99984,0.0,0.02]
[1780404373990,52.32,69106.26,0.0,-0.99984,0.0,0.02]
[1780404374001,52.32,69100.46,0.0,-0.99984,0.0,0.01976]
[1780404374523,52.32,69100.46,0.0,-0.99984,0.0,0.01976]
[1780404374719,52.32,69100.46,0.0,-0.99984,0.0,0.01976]
[1780404374725,52.32,69100.46,0.0,-0.99984,0.0,0.01976]
[1780404374975,52.32,69100.46,0.0,-0.99984,0.0,0.01976]
[1780404375044,52.32,69099.83,0.0,-0.99984,0.0,0.01973]
[1780404378603,52.32,69101.34,0.0,-0.99984,0.0,0.01979]
[1780404379613,52.32,69104.77,0.0,-0.99984,0.0,0.01994]
[1780404380618,52.32,69112.09,0.0,-0.99984,0.0,0.02025]
[1780404381625,52.32,69114.82,0.0,-0.99984,0.0,0.02037]
[1780404382607,52.32,69114.82,0.0,-0.99984,0.0,0.02037]
[1780404382679,52.32,69114.82,0.0,-0.99984,0.0,0.02037]
[1780404382723,52.32,69114.82,0.0,-0.99984,0.0,0.02037]
[1780404383393,52.32,69115.12,0.0,-0.99984,0.0,0.02038]
[1780404383469,52.32,69115.12,0.0,-0.99984,0.0,0.02038]
[1780404383512,52.32,69115.12,0.0,-0.99984,0.0,0.02038]
[1780404383727,52.32,69115.12,0.0,-0.99984,0.0,0.02038]
[1780404383778,52.32,69116.42,0.0,-0.99984,0.0,0.02044]
[1780404385652,52.32,69110.82,0.0,-0.99984,0.0,0.0202]
[1780404386660,52.32,69112.3,0.0,-0.99984,0.0,0.02026]
[1780404387312,52.32,69112.3,0.0,-0.99984,0.0,0.02026]
[1780404387381,52.32,69112.3,0.0,-0.99984,0.0,0.02026]
[1780404387471,52.32,69112.3,0.0,-0.99984,0.0,0.02026]
[1780404388392,52.32,69113.58,0.0,-0.99984,0.0,0.02032]
[1780404388452,52.32,69113.58,0.0,-0.99984,0.0,0.02032]
[1780404388469,52.32,69113.58,0.0,-0.99984,0.0,0.02032]
[1780404388674,52.32,69113.86,0.0,-0.99984,0.0,0.02033]
[1780404389681,52.32,69112.24,0.0,-0.99984,0.0,0.02026]
[1780404393078,52.32,69111.21,0.0,-0.99984,0.0,0.02009]
[1780404393215,52.32,69111.6,0.0,-0.99984,0.0,0.02011]
[1780404393223,52.32,69111.6,0.0,-0.99984,0.0,0.02011]
[1780404395723,52.32,69109.65,0.0,-0.99984,0.0,0.02003]
[1780404396469,52.32,69109.65,0.0,-0.99984,0.0,0.02003]
[1780404396584,52.32,69109.65,0.0,-0.99984,0.0,0.02003]
[1780404396729,52.32,69104.63,0.0,-0.99984,0.0,0.01981]
[1780404397737,52.32,69106.98,0.0,-0.99984,0.0,0.01991]
[1780404398476,52.32,69106.98,0.0,-0.99984,0.0,0.01991]
[1780404398488,52.32,69106.98,0.0,-0.99984,0.0,0.01991]
[1780404398747,52.32,69106.98,0.0,-0.99984,0.0,0.01991]
[1780404398841,52.32,69106.98,0.0,-0.99984,0.0,0.01991]
[1780404398970,52.32,69106.98,0.0,-0.99984,0.0,0.01991]
[1780404399071,52.32,69107.37,0.0,-0.99984,0.0,0.01993]
[1780404399751,52.32,69109.5,0.0,-0.99984,0.0,0.02002]
[1780404401765,52.32,69111.24,0.0,-0.99984,0.0,0.02009]
[1780404403425,52.32,69111.39,0.0,-0.99984,0.0,0.0201]
[1780404403469,52.32,69111.39,0.0,-0.99984,0.0,0.0201]
[1780404403475,52.32,69111.39,0.0,-0.99984,0.0,0.0201]
[1780404403724,52.32,69111.39,0.0,-0.99984,0.0,0.0201]
[1780404408815,52.32,69110.7,0.0,-0.99984,0.0,0.02007]
[1780404409787,52.32,69110.7,0.0,-0.99984,0.0,0.02007]
[1780404409858,52.32,69110.7,0.0,-0.99984,0.0,0.02007]
[1780404409971,52.32,69110.7,0.0,-0.99984,0.0,0.02007]
[1780404410068,52.32,69110.63,0.0,-0.99984,0.0,0.02007]
[1780404415864,52.32,69110.94,0.0,-0.99984,0.0,0.02008]
[1780404419892,52.32,69107.78,0.0,-0.99984,0.0,0.01995]
[1780404421496,52.32,69106.76,0.0,-0.99984,0.0,0.0199]
[1780404421515,52.32,69106.76,0.0,-0.99984,0.0,0.0199]
[1780404421721,52.32,69106.76,0.0,-0.99984,0.0,0.0199]
[1780404422328,52.32,69106.68,0.0,-0.99984,0.0,0.0199]
[1780404422399,52.32,69106.68,0.0,-0.99984,0.0,0.0199]
[1780404422469,52.32,69106.68,0.0,-0.99984,0.0,0.0199]
[1780404422913,52.32,69104.68,0.0,-0.99984,0.0,0.01981]
[1780404425934,52.32,69109.92,0.0,-0.99984,0.0,0.02004]
[1780404427573,52.32,69109.64,0.0,-0.99984,0.0,0.02003]
[1780404427664,52.32,69109.64,0.0,-0.99984,0.0,0.02003]
[1780404427724,52.32,69109.64,0.0,-0.99984,0.0,0.02003]
[1780404427770,52.32,69109.64,0.0,-0.99984,0.0,0.02003]
[1780404427948,52.32,69101.53,0.0,-0.99984,0.0,0.01968]
[1780404428713,52.32,69101.53,0.0,-0.99984,0.0,0.01968]
[1780404428719,52.32,69101.53,0.0,-0.99984,0.0,0.01968]
[1780404428826,52.32,69101.53,0.0,-0.99984,0.0,0.01968]
[1780404428975,52.32,69101.53,0.0,-0.99984,0.0,0.01968]
[1780404429021,52.32,69100.38,0.0,-0.99984,0.0,0.01963]
[1780404430471,52.32,69100.02,0.0,-0.99984,0.0,0.01962]
[1780404430650,52.32,69100.02,0.0,-0.99984,0.0,0.01962]
[1780404431976,52.32,69090.34,0.0,-0.99985,0.0,0.01921]
[1780404432985,52.32,69087.0,0.0,-0.99985,0.0,0.01908]
[1780404433992,52.32,69088.86,0.0,-0.99985,0.0,0.01915]
[1780404435009,52.32,69088.86,0.0,-0.99985,0.0,0.01915]
[1780404435041,52.32,69085.05,0.0,-0.99985,0.0,0.019]
[1780404435221,52.32,69085.05,0.0,-0.99985,0.0,0.019]
[1780404435247,52.32,69085.05,0.0,-0.99985,0.0,0.019]
[1780404435469,52.32,69085.05,0.0,-0.99985,0.0,0.019]
[1780404436020,52.32,69079.03,0.0,-0.99985,0.0,0.01875]
[1780404437015,52.32,69066.65,0.0,-0.99985,0.0,0.01826]
[1780404438022,52.32,69059.9,0.0,-0.99986,0.0,0.018]
[1780404439029,52.32,69059.53,0.0,-0.99986,0.0,0.01798]
[1780404441046,52.32,69053.89,0.0,-0.99986,0.0,0.01776]
[1780404442051,52.32,69045.48,0.0,-0.99986,0.0,0.01744]
[1780404443057,52.32,69043.61,0.0,-0.99986,0.0,0.01737]
[1780404444065,52.32,69041.94,0.0,-0.99986,0.0,0.01731]
[1780404447086,52.32,69039.49,0.0,-0.99986,0.0,0.01722]
[1780404447867,52.32,69039.49,0.0,-0.99986,0.0,0.01722]
[1780404447973,52.32,69039.49,0.0,-0.99986,0.0,0.01722]
[1780404447984,52.32,69039.49,0.0,-0.99986,0.0,0.01722]
[1780404448093,52.32,69037.48,0.0,-0.99986,0.0,0.01714]
[1780404449100,52.32,69039.72,0.0,-0.99986,0.0,0.01723]
[1780404451115,52.32,69041.7,0.0,-0.99986,0.0,0.01719]
[1780404452123,52.32,69052.07,0.0,-0.99986,0.0,0.01759]
[1780404453134,52.32,69060.0,0.0,-0.99986,0.0,0.01789]
[1780404454141,52.32,69056.88,0.0,-0.99986,0.0,0.01777]
[1780404455148,52.32,69053.92,0.0,-0.99986,0.0,0.01766]
[1780404457164,52.32,69043.17,0.0,-0.99986,0.0,0.01725]
[1780404458171,52.32,69031.36,0.0,-0.99987,0.0,0.01681]
[1780404459179,52.32,69030.08,0.0,-0.99987,0.0,0.01677]
[1780404460551,52.32,69030.08,0.0,-0.99987,0.0,0.01677]
[1780404460652,52.32,69030.08,0.0,-0.99987,0.0,0.01677]
[1780404460720,52.32,69030.08,0.0,-0.99987,0.0,0.01677]
[1780404460884,52.32,69030.08,0.0,-0.99987,0.0,0.01677]
[1780404460933,52.32,69030.08,0.0,-0.99987,0.0,0.01677]
[1780404460974,52.32,69030.08,0.0,-0.99987,0.0,0.01677]
[1780404460988,52.32,69030.08,0.0,-0.99987,0.0,0.01677]
[1780404461028,52.32,69029.81,0.0,-0.99987,0.0,0.01676]
[1780404461224,52.32,69029.81,0.0,-0.99987,0.0,0.01676]
[1780404461236,52.32,69031.53,0.0,-0.99987,0.0,0.01682]
[1780404462199,52.32,69033.02,0.0,-0.99987,0.0,0.01687]
[1780404463206,52.32,69035.63,0.0,-0.99986,0.0,0.01697]
[1780404464470,52.32,69035.63,0.0,-0.99986,0.0,0.01697]
[1780404464777,52.32,69035.63,0.0,-0.99986,0.0,0.01697]
[1780404464874,52.32,69041.6,0.0,-0.99986,0.0,0.01719]
[1780404465826,52.32,69041.6,0.0,-0.99986,0.0,0.01719]
[1780404465897,52.32,69041.6,0.0,-0.99986,0.0,0.01719]
[1780404465973,52.32,69041.6,0.0,-0.99986,0.0,0.01719]
[1780404465991,52.32,69044.37,0.0,-0.99986,0.0,0.01729]
[1780404466472,52.32,69044.37,0.0,-0.99986,0.0,0.01729]
[1780404466538,52.32,69044.37,0.0,-0.99986,0.0,0.01729]
[1780404469655,52.32,69045.0,0.0,-0.99986,0.0,0.01732]
[1780404469719,52.32,69045.0,0.0,-0.99986,0.0,0.01732]
[1780404469727,52.32,69045.0,0.0,-0.99986,0.0,0.01732]
[1780404470743,52.32,69044.79,0.0,-0.99986,0.0,0.01731]
[1780404470864,52.32,69044.79,0.0,-0.99986,0.0,0.01731]
[1780404470972,52.32,69044.79,0.0,-0.99986,0.0,0.01731]
[1780404471005,52.32,69042.99,0.0,-0.99986,0.0,0.01724]
[1780404472474,52.32,69042.17,0.0,-0.99986,0.0,0.01721]
[1780404472629,52.32,69042.17,0.0,-0.99986,0.0,0.01721]
[1780404474887,52.32,69041.49,0.0,-0.99986,0.0,0.01719]
[1780404474935,52.32,69041.49,0.0,-0.99986,0.0,0.01719]
[1780404474978,52.32,69041.49,0.0,-0.99986,0.0,0.01719]
[1780404475055,52.32,69041.49,0.0,-0.99986,0.0,0.01719]
[1780404475117,52.32,69039.26,0.0,-0.99986,0.0,0.0171]
[1780404475347,52.32,69039.26,0.0,-0.99986,0.0,0.0171]
[1780404475461,52.32,69039.26,0.0,-0.99986,0.0,0.0171]
[1780404475473,52.32,69039.26,0.0,-0.99986,0.0,0.0171]
[1780404475514,52.32,69038.38,0.0,-0.99986,0.0,0.01707]
[1780404478474,52.32,69037.91,0.0,-0.99986,0.0,0.01705]
[1780404478565,52.32,69037.91,0.0,-0.99986,0.0,0.01705]
[1780404479318,52.32,69040.5,0.0,-0.99986,0.0,0.01715]
[1780404480528,52.32,69040.5,0.0,-0.99986,0.0,0.01715]
[1780404480607,52.32,69040.5,0.0,-0.99986,0.0,0.01715]
[1780404480725,52.32,69040.5,0.0,-0.99986,0.0,0.01715]
[1780404480729,52.32,69042.07,0.0,-0.99986,0.0,0.01721]
[1780404481435,52.32,69042.07,0.0,-0.99986,0.0,0.01721]
[1780404481469,52.32,69042.07,0.0,-0.99986,0.0,0.01721]
[1780404481497,52.32,69042.07,0.0,-0.99986,0.0,0.01721]
[1780404483345,52.32,69039.46,0.0,-0.99986,0.0,0.01711]
[1780404484471,52.32,69039.46,0.0,-0.99986,0.0,0.01711]
[1780404484653,52.32,69039.46,0.0,-0.99986,0.0,0.01711]
[1780404484751,52.32,69042.42,0.0,-0.99986,0.0,0.01722]
[1780404485406,52.32,69042.42,0.0,-0.99986,0.0,0.01722]
[1780404485470,52.32,69042.42,0.0,-0.99986,0.0,0.01722]
[1780404485721,52.32,69042.42,0.0,-0.99986,0.0,0.01722]
[1780404485794,52.32,69042.47,0.0,-0.99986,0.0,0.01722]
[1780404486473,52.32,69042.47,0.0,-0.99986,0.0,0.01722]
[1780404486493,52.32,69042.47,0.0,-0.99986,0.0,0.01722]
[1780404487375,52.32,69039.7,0.0,-0.99986,0.0,0.01712]
[1780404488381,52.32,69037.88,0.0,-0.99986,0.0,0.01705]
[1780404490474,52.32,69037.2,0.0,-0.99986,0.0,0.01703]
[1780404490818,52.32,69037.2,0.0,-0.99986,0.0,0.01703]
[1780404492177,52.32,69037.94,0.0,-0.99986,0.0,0.01706]
[1780404492197,52.32,69037.1,0.0,-0.99986,0.0,0.01702]
[1780404492220,52.32,69037.1,0.0,-0.99986,0.0,0.01702]
[1780404492294,52.32,69037.1,0.0,-0.99986,0.0,0.01702]
[1780404492410,52.32,69034.07,0.0,-0.99987,0.0,0.01691]
[1780404494148,52.32,69034.07,0.0,-0.99987,0.0,0.01691]
[1780404494219,52.32,69033.06,0.0,-0.99987,0.0,0.01688]
[1780404494289,52.32,69033.06,0.0,-0.99987,0.0,0.01688]
[1780404494472,52.32,69033.06,0.0,-0.99987,0.0,0.01688]
[1780404494563,52.32,69033.06,0.0,-0.99987,0.0,0.01688]
[1780404494592,52.32,69037.18,0.0,-0.99986,0.0,0.01703]
[1780404496470,52.32,69036.84,0.0,-0.99986,0.0,0.01701]
[1780404496588,52.32,69036.84,0.0,-0.99986,0.0,0.01701]
[1780404498475,52.32,69036.23,0.0,-0.99986,0.0,0.01699]
[1780404498596,52.32,69036.23,0.0,-0.99986,0.0,0.01699]
[1780404498687,52.32,69033.52,0.0,-0.99987,0.0,0.01689]
[1780404499458,52.32,69032.23,0.0,-0.99987,0.0,0.01685]
[1780404500484,52.32,69032.23,0.0,-0.99987,0.0,0.01685]
[1780404500644,52.32,69032.23,0.0,-0.99987,0.0,0.01685]
[1780404500719,52.32,69031.86,0.0,-0.99987,0.0,0.01683]
[1780404501473,52.32,69029.81,0.0,-0.99987,0.0,0.01676]
[1780404503976,52.32,69029.26,0.0,-0.99987,0.0,0.01674]
[1780404504081,52.32,69029.26,0.0,-0.99987,0.0,0.01674]
[1780404504125,52.32,69029.26,0.0,-0.99987,0.0,0.01674]
[1780404504149,52.32,69033.67,0.0,-0.99987,0.0,0.0169]
[1780404504255,52.32,69033.67,0.0,-0.99987,0.0,0.0169]
[1780404504475,52.32,69033.67,0.0,-0.99987,0.0,0.0169]
[1780404504608,52.32,69033.67,0.0,-0.99987,0.0,0.0169]
[1780404504696,52.32,69037.11,0.0,-0.99986,0.0,0.01702]
[1780404506475,52.32,69037.72,0.0,-0.99986,0.0,0.01705]
[1780404506683,52.32,69037.72,0.0,-0.99986,0.0,0.01705]
[1780404506775,52.32,69037.34,0.0,-0.99986,0.0,0.01703]
[1780404510474,52.32,69037.15,0.0,-0.99986,0.0,0.01703]
[1780404510784,52.32,69037.15,0.0,-0.99986,0.0,0.01703]
[1780404510877,52.32,69037.12,0.0,-0.99986,0.0,0.01703]
[1780404513931,52.32,69035.17,0.0,-0.99987,0.0,0.01685]
[1780404513971,52.32,69035.17,0.0,-0.99987,0.0,0.01685]
[1780404514064,52.32,69035.17,0.0,-0.99987,0.0,0.01685]
[1780404514414,52.32,69034.68,0.0,-0.99987,0.0,0.01683]
[1780404514477,52.32,69034.68,0.0,-0.99987,0.0,0.01683]
[1780404514572,52.32,69034.68,0.0,-0.99987,0.0,0.01683]
[1780404514618,52.32,69031.51,0.0,-0.99987,0.0,0.01671]
[1780404515571,52.32,69029.46,0.0,-0.99987,0.0,0.01664]
[1780404518475,52.32,69029.29,0.0,-0.99987,0.0,0.01663]
[1780404519018,52.32,69029.29,0.0,-0.99987,0.0,0.01663]
[1780404519103,52.32,69029.2,0.0,-0.99987,0.0,0.01663]
[1780404519599,52.32,69030.94,0.0,-0.99987,0.0,0.01669]
[1780404520474,52.32,69030.94,0.0,-0.99987,0.0,0.01669]
[1780404520569,52.32,69030.94,0.0,-0.99987,0.0,0.01669]
[1780404520606,52.32,69032.74,0.0,-0.99987,0.0,0.01676]
[1780404521469,52.32,69032.74,0.0,-0.99987,0.0,0.01676]
[1780404521589,52.32,69032.74,0.0,-0.99987,0.0,0.01676]
[1780404521720,52.32,69032.74,0.0,-0.99987,0.0,0.01676]
[1780404522473,52.32,69032.24,0.0,-0.99987,0.0,0.01674]
[1780404522608,52.32,69032.24,0.0,-0.99987,0.0,0.01674]
[1780404522620,52.32,69032.91,0.0,-0.99987,0.0,0.01677]
[1780404523626,52.32,69031.54,0.0,-0.99987,0.0,0.01672]
[1780404525337,52.32,69031.76,0.0,-0.99987,0.0,0.01672]
[1780404525343,52.32,69031.76,0.0,-0.99987,0.0,0.01672]
[1780404525471,52.32,69031.76,0.0,-0.99987,0.0,0.01672]
[1780404525483,52.32,69031.76,0.0,-0.99987,0.0,0.01672]
[1780404525645,52.32,69031.76,0.0,-0.99987,0.0,0.01672]
[1780404525658,52.32,69031.76,0.0,-0.99987,0.0,0.01672]
[1780404525721,52.32,69031.76,0.0,-0.99987,0.0,0.01672]
[1780404525869,52.32,69031.76,0.0,-0.99987,0.0,0.01672]
[1780404525970,52.32,69034.09,0.0,-0.99987,0.0,0.01681]
[1780404526648,52.32,69035.67,0.0,-0.99987,0.0,0.01687]
[1780404527656,52.32,69036.86,0.0,-0.99987,0.0,0.01691]
[1780404528471,52.32,69036.86,0.0,-0.99987,0.0,0.01691]
[1780404528611,52.32,69036.86,0.0,-0.99987,0.0,0.01691]
[1780404528662,52.32,69037.8,0.0,-0.99987,0.0,0.01694]
[1780404530475,52.32,69037.77,0.0,-0.99987,0.0,0.01694]
[1780404530694,52.32,69037.77,0.0,-0.99987,0.0,0.01694]
[1780404530785,52.32,69038.15,0.0,-0.99986,0.0,0.01696]
[1780404534478,52.32,69038.62,0.0,-0.99986,0.0,0.01697]
[1780404534537,52.32,69038.62,0.0,-0.99986,0.0,0.01697]
[1780404534668,52.32,69038.62,0.0,-0.99986,0.0,0.01697]
[1780404534719,52.32,69038.62,0.0,-0.99986,0.0,0.01697]
[1780404534803,52.32,69038.62,0.0,-0.99986,0.0,0.01697]
[1780404535208,52.32,69043.88,0.0,-0.99986,0.0,0.01717]
[1780404535713,52.32,69045.42,0.0,-0.99986,0.0,0.01723]
[1780404538469,52.32,69045.7,0.0,-0.99986,0.0,0.01724]
[1780404538521,52.32,69045.7,0.0,-0.99986,0.0,0.01724]
[1780404538888,52.32,69045.7,0.0,-0.99986,0.0,0.01724]
[1780404538976,52.32,69045.7,0.0,-0.99986,0.0,0.01724]
[1780404539232,52.32,69045.7,0.0,-0.99986,0.0,0.01724]
[1780404539249,52.32,69044.87,0.0,-0.99986,0.0,0.01721]
[1780404540749,52.32,69048.9,0.0,-0.99986,0.0,0.01736]
[1780404542470,52.32,69048.35,0.0,-0.99986,0.0,0.01734]
[1780404542572,52.32,69048.35,0.0,-0.99986,0.0,0.01734]
[1780404542684,52.32,69048.35,0.0,-0.99986,0.0,0.01734]
[1780404542720,52.32,69048.35,0.0,-0.99986,0.0,0.01734]
[1780404542826,52.32,69048.35,0.0,-0.99986,0.0,0.01734]
[1780404542910,52.32,69048.34,0.0,-0.99986,0.0,0.01734]
[1780404543773,52.32,69050.28,0.0,-0.99986,0.0,0.01741]
[1780404544368,52.32,69050.28,0.0,-0.99986,0.0,0.01741]
[1780404544528,52.32,69050.28,0.0,-0.99986,0.0,0.01741]
[1780404544780,52.32,69054.56,0.0,-0.99986,0.0,0.01757]
[1780404545787,52.32,69055.7,0.0,-0.99986,0.0,0.01761]
[1780404546474,52.32,69055.7,0.0,-0.99986,0.0,0.01761]
[1780404546604,52.32,69055.7,0.0,-0.99986,0.0,0.01761]
[1780404546793,52.32,69057.38,0.0,-0.99986,0.0,0.01768]
[1780404547801,52.32,69060.75,0.0,-0.99986,0.0,0.01781]
[1780404548476,52.32,69060.75,0.0,-0.99986,0.0,0.01781]
[1780404548727,52.32,69060.75,0.0,-0.99986,0.0,0.01781]
[1780404548808,52.32,69063.22,0.0,-0.99986,0.0,0.0179]
[1780404549815,52.32,69059.88,0.0,-0.99986,0.0,0.01777]
[1780404550822,52.32,69062.93,0.0,-0.99986,0.0,0.01789]
[1780404552836,52.32,69052.82,0.0,-0.99986,0.0,0.0175]
[1780404553843,52.32,69049.06,0.0,-0.99986,0.0,0.01736]
[1780404554850,52.32,69050.41,0.0,-0.99986,0.0,0.01741]
[1780404555857,52.32,69051.73,0.0,-0.99986,0.0,0.01746]
[1780404557870,52.32,69049.02,0.0,-0.99986,0.0,0.01736]
[1780404558878,52.32,69047.02,0.0,-0.99986,0.0,0.01729]
[1780404559884,52.32,69048.75,0.0,-0.99986,0.0,0.01735]
[1780404560892,52.32,69049.51,0.0,-0.99986,0.0,0.01738]
[1780404564919,52.32,69052.07,0.0,-0.99986,0.0,0.01748]
[1780404567940,52.32,69050.97,0.0,-0.99986,0.0,0.01743]
[1780404568948,52.32,69049.98,0.0,-0.99986,0.0,0.0174]
[1780404570961,52.32,69051.49,0.0,-0.99986,0.0,0.01745]
[1780404571968,52.32,69052.04,0.0,-0.99986,0.0,0.01737]
[1780404577004,52.32,69051.97,0.0,-0.99986,0.0,0.01736]
[1780404579018,52.32,69048.31,0.0,-0.99986,0.0,0.01723]
[1780404580024,52.32,69047.48,0.0,-0.99986,0.0,0.0172]
[1780404581032,52.32,69048.48,0.0,-0.99986,0.0,0.01723]
[1780404583046,52.32,69045.04,0.0,-0.99986,0.0,0.01711]
[1780404584052,52.32,69042.42,0.0,-0.99986,0.0,0.01701]
[1780404585060,52.32,69039.41,0.0,-0.99987,0.0,0.0169]
[1780404586066,52.32,69037.7,0.0,-0.99987,0.0,0.01684]
[1780404587074,52.32,69036.14,0.0,-0.99987,0.0,0.01678]
[1780404591101,52.32,69037.88,0.0,-0.99987,0.0,0.01684]
[1780404596137,52.32,69038.49,0.0,-0.99987,0.0,0.01686]
[1780404599158,52.32,69039.51,0.0,-0.99987,0.0,0.0169]
[1780404600165,52.32,69038.48,0.0,-0.99987,0.0,0.01686]
[1780404601172,52.32,69044.31,0.0,-0.99986,0.0,0.01708]
[1780404602180,52.32,69040.59,0.0,-0.99987,0.0,0.01694]
[1780404603097,52.32,69040.59,0.0,-0.99987,0.0,0.01694]
[1780404603232,52.32,69040.59,0.0,-0.99987,0.0,0.01694]
[1780404603188,52.32,69032.9,0.0,-0.99987,0.0,0.01666]
[1780404604201,52.32,69032.08,0.0,-0.99987,0.0,0.01663]
[1780404605208,52.32,69028.6,0.0,-0.99987,0.0,0.01651]
[1780404606215,52.32,69026.14,0.0,-0.99987,0.0,0.01642]
[1780404611249,52.32,69026.49,0.0,-0.99987,0.0,0.01643]
[1780404614271,52.32,69027.6,0.0,-0.99987,0.0,0.01647]
[1780404615278,52.32,69029.46,0.0,-0.99987,0.0,0.01654]
[1780404616284,52.32,69032.22,0.0,-0.99987,0.0,0.01664]
[1780404618299,52.32,69031.21,0.0,-0.99987,0.0,0.0166]
[1780404620313,52.32,69025.85,0.0,-0.99987,0.0,0.01641]
[1780404622327,52.32,69025.09,0.0,-0.99987,0.0,0.01638]
[1780404627362,52.32,69024.73,0.0,-0.99987,0.0,0.01637]
[1780404628369,52.32,69012.06,0.0,-0.99987,0.0,0.01592]
[1780404629377,52.32,69009.55,0.0,-0.99987,0.0,0.01583]
[1780404630384,52.32,69011.01,0.0,-0.99987,0.0,0.01589]
[1780404631391,52.32,69014.05,0.0,-0.99987,0.0,0.01589]
[1780404632398,52.32,69015.17,0.0,-0.99987,0.0,0.01593]
[1780404633405,52.32,69011.63,0.0,-0.99987,0.0,0.01581]
[1780404635419,52.32,69010.29,0.0,-0.99987,0.0,0.01576]
[1780404637433,52.32,69012.42,0.0,-0.99987,0.0,0.01583]
[1780404638439,52.32,69015.09,0.0,-0.99987,0.0,0.01593]
[1780404640454,52.32,69013.61,0.0,-0.99987,0.0,0.01588]
[1780404642468,52.32,69018.44,0.0,-0.99987,0.0,0.01604]
[1780404643475,52.32,69024.86,0.0,-0.99987,0.0,0.01627]
[1780404644482,52.32,69026.16,0.0,-0.99987,0.0,0.01632]
[1780404645959,52.32,69026.99,0.0,-0.99987,0.0,0.01634]
[1780404646496,52.32,69027.73,0.0,-0.99987,0.0,0.01637]
[1780404647503,52.32,69026.94,0.0,-0.99987,0.0,0.01634]
[1780404648510,52.32,69027.74,0.0,-0.99987,0.0,0.01637]
[1780404649872,52.32,69025.54,0.0,-0.99987,0.0,0.01629]
[1780404651532,52.32,69026.2,0.0,-0.99987,0.0,0.01632]
[1780404655561,52.32,69029.88,0.0,-0.99987,0.0,0.01645]
[1780404656568,52.32,69027.92,0.0,-0.99987,0.0,0.01638]
[1780404658583,52.32,69029.6,0.0,-0.99987,0.0,0.01644]
[1780404661603,52.32,69020.48,0.0,-0.99987,0.0,0.01611]
[1780404662612,52.32,69016.66,0.0,-0.99987,0.0,0.01598]
[1780404663620,52.32,69016.34,0.0,-0.99987,0.0,0.01597]
[1780404664628,52.32,69003.43,0.0,-0.99988,0.0,0.01553]
[1780404665638,52.32,69001.33,0.0,-0.99988,0.0,0.01545]
[1780404666651,52.32,68995.65,0.0,-0.99988,0.0,0.01526]
[1780404668221,52.32,68995.65,0.0,-0.99988,0.0,0.01526]
[1780404668295,52.32,68995.65,0.0,-0.99988,0.0,0.01526]
[1780404668318,52.32,68985.92,0.0,-0.99988,0.0,0.01494]
[1780404668662,52.32,68985.45,0.0,-0.99988,0.0,0.01493]
[1780404669670,52.32,68990.13,0.0,-0.99988,0.0,0.01508]
[1780404670677,52.32,68994.61,0.0,-0.99988,0.0,0.01523]
[1780404671684,52.32,69001.8,0.0,-0.99988,0.0,0.01547]
[1780404672691,52.32,69002.59,0.0,-0.99988,0.0,0.0155]
[1780404673698,52.32,69004.51,0.0,-0.99988,0.0,0.01556]
[1780404674705,52.32,69003.21,0.0,-0.99988,0.0,0.01552]
[1780404676719,52.32,69005.92,0.0,-0.99988,0.0,0.01561]
[1780404677726,52.32,69004.89,0.0,-0.99988,0.0,0.01558]
[1780404678733,52.32,69005.97,0.0,-0.99988,0.0,0.01561]
[1780404679740,52.32,69007.19,0.0,-0.99988,0.0,0.01565]
[1780404680747,52.32,69005.72,0.0,-0.99988,0.0,0.0156]
[1780404681756,52.32,69001.21,0.0,-0.99988,0.0,0.01545]
[1780404682763,52.32,68998.57,0.0,-0.99988,0.0,0.01536]
[1780404683770,52.32,68994.08,0.0,-0.99988,0.0,0.01521]
[1780404684778,52.32,68992.06,0.0,-0.99988,0.0,0.01514]
[1780404685784,52.32,68988.98,0.0,-0.99988,0.0,0.01504]
[1780404687798,52.32,68988.29,0.0,-0.99988,0.0,0.01502]
[1780404688805,52.32,68989.4,0.0,-0.99988,0.0,0.01506]
[1780404689812,52.32,68991.31,0.0,-0.99988,0.0,0.01512]
[1780404690819,52.32,68997.49,0.0,-0.99988,0.0,0.01533]
[1780404691826,52.32,68999.58,0.0,-0.99988,0.0,0.0153]
[1780404693839,52.32,68998.14,0.0,-0.99988,0.0,0.01525]
[1780404695854,52.32,69000.46,0.0,-0.99988,0.0,0.01533]
[1780404696861,52.32,68999.72,0.0,-0.99988,0.0,0.0153]
[1780404697868,52.32,69001.24,0.0,-0.99988,0.0,0.01535]
[1780404699048,52.32,69001.24,0.0,-0.99988,0.0,0.01535]
[1780404699231,52.32,69006.93,0.0,-0.99988,0.0,0.01555]
[1780404699882,52.32,69010.53,0.0,-0.99988,0.0,0.01567]
[1780404700889,52.32,69018.29,0.0,-0.99987,0.0,0.01594]
[1780404701896,52.32,69021.2,0.0,-0.99987,0.0,0.01604]
[1780404703022,52.32,69021.2,0.0,-0.99987,0.0,0.01604]
[1780404703043,52.32,69022.64,0.0,-0.99987,0.0,0.01609]
[1780404703909,52.32,69020.61,0.0,-0.99987,0.0,0.01602]
[1780404705924,52.32,69021.98,0.0,-0.99987,0.0,0.01607]
[1780404708945,52.32,69018.22,0.0,-0.99987,0.0,0.01593]
[1780404709952,52.32,69015.97,0.0,-0.99987,0.0,0.01586]
[1780404711428,52.32,69011.38,0.0,-0.99988,0.0,0.0157]
[1780404711966,52.32,69006.21,0.0,-0.99988,0.0,0.01552]
[1780404712973,52.32,69003.59,0.0,-0.99988,0.0,0.01543]
[1780404713980,52.32,69004.43,0.0,-0.99988,0.0,0.01546]
[1780404714987,52.32,69008.59,0.0,-0.99988,0.0,0.0156]
[1780404715994,52.32,69006.25,0.0,-0.99988,0.0,0.01552]
[1780404719015,52.32,69008.29,0.0,-0.99988,0.0,0.01559]
[1780404720024,52.32,69010.23,0.0,-0.99988,0.0,0.01566]
[1780404722038,52.32,69011.94,0.0,-0.99988,0.0,0.01572]
[1780404723044,52.32,69017.07,0.0,-0.99987,0.0,0.01589]
[1780404724056,52.32,69018.92,0.0,-0.99987,0.0,0.01596]
[1780404725062,52.32,69018.23,0.0,-0.99987,0.0,0.01594]
[1780404728083,52.32,69016.45,0.0,-0.99987,0.0,0.01587]
[1780404731104,52.32,69017.11,0.0,-0.99987,0.0,0.0159]
[1780404733118,52.32,69020.19,0.0,-0.99987,0.0,0.016]
[1780404734125,52.32,69021.38,0.0,-0.99987,0.0,0.01605]
[1780404736139,52.32,69019.87,0.0,-0.99987,0.0,0.01599]
[1780404737146,52.32,69018.92,0.0,-0.99987,0.0,0.01596]
[1780404738153,52.32,69022.04,0.0,-0.99987,0.0,0.01607]
[1780404739159,52.32,69023.17,0.0,-0.99987,0.0,0.01611]
[1780404742182,52.32,69018.15,0.0,-0.99987,0.0,0.01593]
[1780404743189,52.32,69016.72,0.0,-0.99987,0.0,0.01588]
[1780404744196,52.32,69015.8,0.0,-0.99987,0.0,0.01585]
[1780404749231,52.32,69016.43,0.0,-0.99987,0.0,0.01587]
[1780404751245,52.32,69017.69,0.0,-0.99987,0.0,0.01582]
[1780404753259,52.32,69016.49,0.0,-0.99987,0.0,0.01577]
[1780404754266,52.32,69014.21,0.0,-0.99988,0.0,0.0157]
[1780404755273,52.32,69013.26,0.0,-0.99988,0.0,0.01566]
[1780404756280,52.32,69008.05,0.0,-0.99988,0.0,0.01549]
[1780404757287,52.32,69003.7,0.0,-0.99988,0.0,0.01534]
[1780404758295,52.32,69001.66,0.0,-0.99988,0.0,0.01527]
[1780404761315,52.32,69000.63,0.0,-0.99988,0.0,0.01524]
[1780404762322,52.32,68997.86,0.0,-0.99988,0.0,0.01514]
[1780404763329,52.32,68995.46,0.0,-0.99988,0.0,0.01507]
[1780404764336,52.32,68988.31,0.0,-0.99988,0.0,0.01483]
[1780404765343,52.32,68984.66,0.0,-0.99988,0.0,0.01471]
[1780404767356,52.32,68985.49,0.0,-0.99988,0.0,0.01474]
[1780404770377,52.32,68987.9,0.0,-0.99988,0.0,0.01482]
[1780404771385,52.32,68988.7,0.0,-0.99988,0.0,0.01484]
[1780404772391,52.32,68987.75,0.0,-0.99988,0.0,0.01481]
[1780404773399,52.32,68989.87,0.0,-0.99988,0.0,0.01488]
[1780404774406,52.32,68993.7,0.0,-0.99988,0.0,0.01501]
[1780404775414,52.32,68991.85,0.0,-0.99988,0.0,0.01495]
[1780404776420,52.32,68990.7,0.0,-0.99988,0.0,0.01491]
[1780404778434,52.32,68989.97,0.0,-0.99988,0.0,0.01488]
[1780404782462,52.32,68990.74,0.0,-0.99988,0.0,0.01491]
[1780404783469,52.32,68991.81,0.0,-0.99988,0.0,0.01494]
[1780404786490,52.32,68992.48,0.0,-0.99988,0.0,0.01497]
[1780404788504,52.32,68991.2,0.0,-0.99988,0.0,0.01492]
[1780404792534,52.32,68992.14,0.0,-0.99988,0.0,0.01496]
[1780404793542,52.32,68993.35,0.0,-0.99988,0.0,0.015]
[1780404795556,52.32,68992.17,0.0,-0.99988,0.0,0.01496]
[1780404800591,52.32,68996.29,0.0,-0.99988,0.0,0.01509]
[1780404801598,52.32,68998.35,0.0,-0.99988,0.0,0.01516]
[1780404803612,52.32,69001.51,0.0,-0.99988,0.0,0.01527]
[1780404805626,52.32,69002.68,0.0,-0.99988,0.0,0.01531]
[1780404806633,52.32,69003.5,0.0,-0.99988,0.0,0.01533]
[1780404807640,52.32,69009.75,0.0,-0.99988,0.0,0.01554]
[1780404809654,52.32,69009.16,0.0,-0.99988,0.0,0.01552]
[1780404810661,52.32,69010.93,0.0,-0.99988,0.0,0.01558]
[1780404811668,52.32,69013.32,0.0,-0.99988,0.0,0.01557]
[1780404812675,52.32,69014.89,0.0,-0.99988,0.0,0.01562]
[1780404816703,52.32,69010.58,0.0,-0.99988,0.0,0.01547]
[1780404818716,52.32,69011.39,0.0,-0.99988,0.0,0.0155]
[1780404820731,52.32,69012.67,0.0,-0.99988,0.0,0.01554]
[1780404821738,52.32,69011.69,0.0,-0.99988,0.0,0.01551]
[1780404822745,52.32,69009.65,0.0,-0.99988,0.0,0.01544]
[1780404824071,52.32,69010.41,0.0,-0.99988,0.0,0.01547]
[1780404824759,52.32,69013.13,0.0,-0.99988,0.0,0.01556]
[1780404825766,52.32,69011.07,0.0,-0.99988,0.0,0.01549]
[1780404826774,52.32,69008.1,0.0,-0.99988,0.0,0.01539]
[1780404827781,52.32,69009.83,0.0,-0.99988,0.0,0.01545]
[1780404830802,52.32,69011.07,0.0,-0.99988,0.0,0.01549]
[1780404832301,52.32,69011.07,0.0,-0.99988,0.0,0.01549]
[1780404832402,52.32,69011.86,0.0,-0.99988,0.0,0.01552]
[1780404833220,52.32,69011.86,0.0,-0.99988,0.0,0.01552]
[1780404833233,52.32,69014.07,0.0,-0.99988,0.0,0.01559]
[1780404834830,52.32,69017.09,0.0,-0.99988,0.0,0.0157]
[1780404839865,52.32,69016.26,0.0,-0.99988,0.0,0.01567]
[1780404840872,52.32,69020.6,0.0,-0.99987,0.0,0.01582]
[1780404842886,52.32,69022.26,0.0,-0.99987,0.0,0.01587]
[1780404847928,52.32,69017.52,0.0,-0.99988,0.0,0.01571]
[1780404850949,52.32,69017.19,0.0,-0.99988,0.0,0.0157]
[1780404854977,52.32,69014.92,0.0,-0.99988,0.0,0.01562]
[1780404856991,52.32,69010.46,0.0,-0.99988,0.0,0.01547]
[1780404862026,52.32,69006.93,0.0,-0.99988,0.0,0.01535]
[1780404863034,52.32,69002.65,0.0,-0.99988,0.0,0.01521]
[1780404866055,52.32,69000.98,0.0,-0.99988,0.0,0.01515]
[1780404871089,52.32,69001.28,0.0,-0.99988,0.0,0.01507]
[1780404872265,52.32,69001.28,0.0,-0.99988,0.0,0.01507]
[1780404873104,52.32,68997.9,0.0,-0.99988,0.0,0.01495]
[1780404876126,52.32,68999.48,0.0,-0.99988,0.0,0.01501]
[1780404876661,52.32,68999.48,0.0,-0.99988,0.0,0.01501]
[1780404876721,52.32,68999.48,0.0,-0.99988,0.0,0.01501]
[1780404877133,52.32,69000.13,0.0,-0.99988,0.0,0.01503]
[1780404878140,52.32,69001.7,0.0,-0.99988,0.0,0.01508]
[1780404879147,52.32,69003.47,0.0,-0.99988,0.0,0.01514]
[1780404880154,52.32,68997.77,0.0,-0.99988,0.0,0.01495]
[1780404881161,52.32,68995.74,0.0,-0.99988,0.0,0.01488]
[1780404882168,52.32,68991.11,0.0,-0.99988,0.0,0.01473]
[1780404885189,52.32,68989.16,0.0,-0.99988,0.0,0.01467]
[1780404890224,52.32,68989.31,0.0,-0.99988,0.0,0.01467]
[1780404892238,52.32,68986.67,0.0,-0.99988,0.0,0.01459]
[1780404896266,52.32,68984.45,0.0,-0.99989,0.0,0.01452]
[1780404898280,52.32,68982.44,0.0,-0.99989,0.0,0.01445]
[1780404899287,52.32,68975.93,0.0,-0.99989,0.0,0.01425]
[1780404900294,52.32,68975.52,0.0,-0.99989,0.0,0.01424]
[1780404901301,52.32,68982.48,0.0,-0.99989,0.0,0.01446]
[1780404902308,52.32,68987.32,0.0,-0.99988,0.0,0.01461]
[1780404903315,52.32,68990.97,0.0,-0.99988,0.0,0.01473]
[1780404904322,52.32,68993.16,0.0,-0.99988,0.0,0.0148]
[1780404906336,52.32,68994.84,0.0,-0.99988,0.0,0.01485]
[1780404908350,52.32,68993.03,0.0,-0.99988,0.0,0.0148]
[1780404912379,52.32,68994.83,0.0,-0.99988,0.0,0.01485]
[1780404914393,52.32,69000.93,0.0,-0.99988,0.0,0.01505]
[1780404916392,52.32,69000.53,0.0,-0.99988,0.0,0.01504]
[1780404916470,52.32,69000.53,0.0,-0.99988,0.0,0.01504]
[1780404916531,52.32,69001.23,0.0,-0.99988,0.0,0.01506]
[1780404919701,52.32,69001.87,0.0,-0.99988,0.0,0.01509]
[1780404921441,52.32,69003.79,0.0,-0.99988,0.0,0.01515]
[1780404922999,52.32,69004.2,0.0,-0.99988,0.0,0.01516]
[1780404923456,52.32,69009.37,0.0,-0.99988,0.0,0.01534]
[1780404925470,52.32,69007.79,0.0,-0.99988,0.0,0.01528]
[1780404927410,52.32,69006.83,0.0,-0.99988,0.0,0.01525]
[1780404927477,52.32,69006.83,0.0,-0.99988,0.0,0.01525]
[1780404927530,52.32,69006.83,0.0,-0.99988,0.0,0.01525]
[1780404927723,52.32,69007.08,0.0,-0.99988,0.0,0.01526]
[1780404927793,52.32,69007.08,0.0,-0.99988,0.0,0.01526]
[1780404927971,52.32,69007.08,0.0,-0.99988,0.0,0.01526]
[1780404928490,52.32,69007.3,0.0,-0.99988,0.0,0.01527]
[1780404932520,52.32,68999.34,0.0,-0.99988,0.0,0.01491]
[1780404934534,52.32,68999.81,0.0,-0.99988,0.0,0.01492]
[1780404935877,52.32,69000.47,0.0,-0.99988,0.0,0.01494]
[1780404935976,52.32,69000.47,0.0,-0.99988,0.0,0.01494]
[1780404935992,52.32,69000.47,0.0,-0.99988,0.0,0.01494]
[1780404936220,52.32,69000.47,0.0,-0.99988,0.0,0.01494]
[1780404939569,52.32,68990.1,0.0,-0.99988,0.0,0.01461]
[1780404940576,52.32,68987.75,0.0,-0.99988,0.0,0.01453]
[1780404941583,52.32,68983.02,0.0,-0.99989,0.0,0.01438]
[1780404943598,52.32,68980.88,0.0,-0.99989,0.0,0.01431]
[1780404944605,52.32,68984.96,0.0,-0.99989,0.0,0.01444]
[1780404945585,52.32,68984.96,0.0,-0.99989,0.0,0.01444]
[1780404945677,52.32,68984.96,0.0,-0.99989,0.0,0.01444]
[1780404945726,52.32,68984.64,0.0,-0.99989,0.0,0.01443]
[1780404946989,52.32,68984.07,0.0,-0.99989,0.0,0.01441]
[1780404947219,52.32,68984.07,0.0,-0.99989,0.0,0.01441]
[1780404947626,52.32,68984.28,0.0,-0.99989,0.0,0.01442]
[1780404954675,52.32,68987.93,0.0,-0.99988,0.0,0.01454]
[1780404956355,52.32,68987.09,0.0,-0.99989,0.0,0.01451]
[1780404956456,52.32,68987.09,0.0,-0.99989,0.0,0.01451]
[1780404956473,52.32,68987.09,0.0,-0.99989,0.0,0.01451]
[1780404957696,52.32,68976.39,0.0,-0.99989,0.0,0.01417]
[1780404958703,52.32,68973.77,0.0,-0.99989,0.0,0.01409]
[1780404958964,52.32,68973.77,0.0,-0.99989,0.0,0.01409]
[1780404959111,52.32,68973.77,0.0,-0.99989,0.0,0.01409]
[1780404959710,52.32,68974.02,0.0,-0.99989,0.0,0.0141]
[1780404960039,52.32,68974.02,0.0,-0.99989,0.0,0.0141]
[1780404960180,52.32,68974.02,0.0,-0.99989,0.0,0.0141]
[1780404960215,52.32,68974.02,0.0,-0.99989,0.0,0.0141]
[1780404961069,52.32,68974.02,0.0,-0.99989,0.0,0.0141]
[1780404961332,52.32,68974.02,0.0,-0.99989,0.0,0.0141]
[1780404962025,52.32,68973.54,0.0,-0.99989,0.0,0.01408]
[1780404962222,52.32,68973.54,0.0,-0.99989,0.0,0.01408]
[1780404962321,52.32,68973.64,0.0,-0.99989,0.0,0.01409]
[1780404963738,52.32,68976.12,0.0,-0.99989,0.0,0.01416]
[1780404967766,52.32,68977.63,0.0,-0.99989,0.0,0.01421]
[1780404969780,52.32,68979.92,0.0,-0.99989,0.0,0.01428]
[1780404972035,52.32,68980.72,0.0,-0.99989,0.0,0.01431]
[1780404972045,52.32,68980.72,0.0,-0.99989,0.0,0.01431]
[1780404972224,52.32,68980.72,0.0,-0.99989,0.0,0.01431]
[1780404972538,52.32,68980.72,0.0,-0.99989,0.0,0.01431]
[1780404972656,52.32,68980.72,0.0,-0.99989,0.0,0.01431]
[1780404972722,52.32,68980.72,0.0,-0.99989,0.0,0.01431]
[1780404972695,52.32,68981.03,0.0,-0.99989,0.0,0.01432]
[1780404974818,52.32,68982.66,0.0,-0.99989,0.0,0.01437]
[1780404975823,52.32,68985.63,0.0,-0.99989,0.0,0.01446]
[1780404976829,52.32,68981.88,0.0,-0.99989,0.0,0.01434]
[1780404977766,52.32,68981.88,0.0,-0.99989,0.0,0.01434]
[1780404977830,52.32,68981.88,0.0,-0.99989,0.0,0.01434]
[1780404977975,52.32,68981.88,0.0,-0.99989,0.0,0.01434]
[1780404978294,52.32,68981.88,0.0,-0.99989,0.0,0.01434]
[1780404978473,52.32,68981.88,0.0,-0.99989,0.0,0.01434]
[1780404978517,52.32,68981.88,0.0,-0.99989,0.0,0.01434]
[1780404978726,52.32,68981.88,0.0,-0.99989,0.0,0.01434]
[1780404978609,52.32,68981.19,0.0,-0.99989,0.0,0.01432]
[1780404984705,52.32,68981.0,0.0,-0.99989,0.0,0.01432]
[1780404984720,52.32,68981.0,0.0,-0.99989,0.0,0.01432]
[1780404984801,52.32,68979.66,0.0,-0.99989,0.0,0.01427]
[1780404984985,52.32,68979.66,0.0,-0.99989,0.0,0.01427]
[1780404985875,52.32,68979.63,0.0,-0.99989,0.0,0.01427]
[1780404985975,52.32,68979.63,0.0,-0.99989,0.0,0.01427]
[1780404986032,52.32,68979.63,0.0,-0.99989,0.0,0.01427]
[1780404986224,52.32,68979.63,0.0,-0.99989,0.0,0.01427]
[1780404986321,52.32,68975.27,0.0,-0.99989,0.0,0.01414]
[1780404989599,52.32,68976.09,0.0,-0.99989,0.0,0.01416]
[1780404989718,52.32,68976.09,0.0,-0.99989,0.0,0.01416]
[1780404989700,52.32,68971.36,0.0,-0.99989,0.0,0.01402]
[1780404989976,52.32,68971.36,0.0,-0.99989,0.0,0.01402]
[1780404990188,52.32,68971.36,0.0,-0.99989,0.0,0.01402]
[1780404990223,52.32,68971.36,0.0,-0.99989,0.0,0.01402]
[1780404990232,52.32,68971.36,0.0,-0.99989,0.0,0.01402]
[1780404990641,52.32,68971.36,0.0,-0.99989,0.0,0.01402]
[1780404990688,52.32,68971.53,0.0,-0.99989,0.0,0.01402]
[1780404990927,52.32,68968.49,0.0,-0.99989,0.0,0.01393]
[1780404991934,52.32,68969.55,0.0,-0.99989,0.0,0.01387]
[1780404996008,52.32,68968.06,0.0,-0.99989,0.0,0.01382]
[1780404998021,52.32,68966.2,0.0,-0.99989,0.0,0.01377]
[1780404998905,52.32,68966.2,0.0,-0.99989,0.0,0.01377]
[1780404998977,52.32,68966.2,0.0,-0.99989,0.0,0.01377]
[1780404999116,52.32,68966.2,0.0,-0.99989,0.0,0.01377]
[1780404999163,52.32,68966.2,0.0,-0.99989,0.0,0.01377]
[1780404999225,52.32,68966.2,0.0,-0.99989,0.0,0.01377]
[1780404999260,52.32,68966.2,0.0,-0.99989,0.0,0.01377]
[1780404999476,52.32,68966.2,0.0,-0.99989,0.0,0.01377]
[1780404999489,52.32,68965.93,0.0,-0.99989,0.0,0.01376]
[1780405001220,52.32,68966.62,0.0,-0.99989,0.0,0.01378]
[1780405001484,52.32,68966.62,0.0,-0.99989,0.0,0.01378]
[1780405003227,52.32,68967.57,0.0,-0.99989,0.0,0.01381]
[1780405003488,52.32,68967.57,0.0,-0.99989,0.0,0.01381]
[1780405004063,52.32,68974.04,0.0,-0.99989,0.0,0.01401]
[1780405004959,52.32,68974.04,0.0,-0.99989,0.0,0.01401]
[1780405004977,52.32,68974.04,0.0,-0.99989,0.0,0.01401]
[1780405005225,52.32,68974.04,0.0,-0.99989,0.0,0.01401]
[1780405005233,52.32,68974.04,0.0,-0.99989,0.0,0.01401]
[1780405005368,52.32,68974.04,0.0,-0.99989,0.0,0.01401]
[1780405005461,52.32,68974.04,0.0,-0.99989,0.0,0.01401]
[1780405005474,52.32,68974.04,0.0,-0.99989,0.0,0.01401]
[1780405005559,52.32,68975.89,0.0,-0.99989,0.0,0.01407]
[1780405007084,52.32,68973.88,0.0,-0.99989,0.0,0.014]
[1780405011549,52.32,68973.3,0.0,-0.99989,0.0,0.01398]
[1780405011674,52.32,68973.3,0.0,-0.99989,0.0,0.01398]
[1780405011720,52.32,68973.3,0.0,-0.99989,0.0,0.01398]
[1780405011879,52.32,68974.39,0.0,-0.99989,0.0,0.01402]
[1780405011975,52.32,68974.39,0.0,-0.99989,0.0,0.01402]
[1780405012037,52.32,68974.39,0.0,-0.99989,0.0,0.01402]
[1780405012223,52.32,68974.39,0.0,-0.99989,0.0,0.01402]
[1780405012242,52.32,68973.94,0.0,-0.99989,0.0,0.014]
[1780405015140,52.32,68969.33,0.0,-0.99989,0.0,0.01386]
[1780405016189,52.32,68969.33,0.0,-0.99989,0.0,0.01386]
[1780405016219,52.32,68969.33,0.0,-0.99989,0.0,0.01386]
[1780405016272,52.32,68969.33,0.0,-0.99989,0.0,0.01386]
[1780405016320,52.32,68969.33,0.0,-0.99989,0.0,0.01386]
[1780405016389,52.32,68969.33,0.0,-0.99989,0.0,0.01386]
[1780405016471,52.32,68969.33,0.0,-0.99989,0.0,0.01386]
[1780405016486,52.32,68968.45,0.0,-0.99989,0.0,0.01384]
[1780405019168,52.32,68966.48,0.0,-0.99989,0.0,0.01378]
[1780405023599,52.32,68967.53,0.0,-0.99989,0.0,0.01381]
[1780405023639,52.32,68967.53,0.0,-0.99989,0.0,0.01381]
[1780405023723,52.32,68967.53,0.0,-0.99989,0.0,0.01381]
[1780405023698,52.32,68973.65,0.0,-0.99989,0.0,0.014]
[1780405023939,52.32,68973.65,0.0,-0.99989,0.0,0.014]
[1780405023973,52.32,68973.65,0.0,-0.99989,0.0,0.014]
[1780405024302,52.32,68973.65,0.0,-0.99989,0.0,0.014]
[1780405024483,52.32,68973.65,0.0,-0.99989,0.0,0.014]
[1780405024552,52.32,68973.65,0.0,-0.99989,0.0,0.014]
[1780405024741,52.32,68973.65,0.0,-0.99989,0.0,0.014]
[1780405024747,52.32,68976.79,0.0,-0.99989,0.0,0.01409]
[1780405025212,52.32,68983.4,0.0,-0.99989,0.0,0.0143]
[1780405026219,52.32,68973.35,0.0,-0.99989,0.0,0.01399]
[1780405027219,52.32,68973.35,0.0,-0.99989,0.0,0.01399]
[1780405027358,52.32,68973.35,0.0,-0.99989,0.0,0.01399]
[1780405027387,52.32,68973.35,0.0,-0.99989,0.0,0.01399]
[1780405027469,52.32,68973.35,0.0,-0.99989,0.0,0.01399]
[1780405027486,52.32,68973.35,0.0,-0.99989,0.0,0.01399]
[1780405027570,52.32,68970.37,0.0,-0.99989,0.0,0.01389]
[1780405028337,52.32,68970.37,0.0,-0.99989,0.0,0.01389]
[1780405028454,52.32,68970.37,0.0,-0.99989,0.0,0.01389]
[1780405028472,52.32,68970.37,0.0,-0.99989,0.0,0.01389]
[1780405028486,52.32,68969.91,0.0,-0.99989,0.0,0.01388]
[1780405030247,52.32,68962.78,0.0,-0.99989,0.0,0.01366]
[1780405031226,52.32,68962.78,0.0,-0.99989,0.0,0.01366]
[1780405031489,52.32,68962.78,0.0,-0.99989,0.0,0.01366]
[1780405031727,52.32,68962.78,0.0,-0.99989,0.0,0.01366]
[1780405031970,52.32,68962.2,0.0,-0.99989,0.0,0.01365]
[1780405032112,52.32,68962.2,0.0,-0.99989,0.0,0.01365]
[1780405035224,52.32,68962.04,0.0,-0.99989,0.0,0.01364]
[1780405035459,52.32,68962.04,0.0,-0.99989,0.0,0.01364]
[1780405037534,52.32,68959.66,0.0,-0.99989,0.0,0.01357]
[1780405039226,52.32,68958.43,0.0,-0.99989,0.0,0.01353]
[1780405039301,52.32,68958.43,0.0,-0.99989,0.0,0.01353]
[1780405040874,52.32,68956.87,0.0,-0.99989,0.0,0.01349]
[1780405040936,52.32,68956.87,0.0,-0.99989,0.0,0.01349]
[1780405040974,52.32,68956.87,0.0,-0.99989,0.0,0.01349]
[1780405041324,52.32,68956.81,0.0,-0.99989,0.0,0.01348]
[1780405043224,52.32,68957.58,0.0,-0.99989,0.0,0.01351]
[1780405043357,52.32,68957.58,0.0,-0.99989,0.0,0.01351]
[1780405044345,52.32,68960.03,0.0,-0.99989,0.0,0.01358]
[1780405045224,52.32,68960.03,0.0,-0.99989,0.0,0.01358]
[1780405045348,52.32,68960.03,0.0,-0.99989,0.0,0.01358]
[1780405045369,52.32,68960.03,0.0,-0.99989,0.0,0.01358]
[1780405045472,52.32,68960.03,0.0,-0.99989,0.0,0.01358]
[1780405045485,52.32,68960.03,0.0,-0.99989,0.0,0.01358]
[1780405045721,52.32,68960.03,0.0,-0.99989,0.0,0.01358]
[1780405045753,52.32,68962.48,0.0,-0.99989,0.0,0.01365]
[1780405048373,52.32,68964.86,0.0,-0.99989,0.0,0.01373]
[1780405049227,52.32,68964.86,0.0,-0.99989,0.0,0.01373]
[1780405049324,52.32,68964.86,0.0,-0.99989,0.0,0.01373]
[1780405049662,52.32,68964.86,0.0,-0.99989,0.0,0.01373]
[1780405049719,52.32,68964.86,0.0,-0.99989,0.0,0.01373]
[1780405049777,52.32,68964.86,0.0,-0.99989,0.0,0.01373]
[1780405049753,52.32,68967.34,0.0,-0.99989,0.0,0.0138]
[1780405049977,52.32,68967.34,0.0,-0.99989,0.0,0.0138]
[1780405050387,52.32,68967.11,0.0,-0.99989,0.0,0.01379]
[1780405053225,52.32,68965.88,0.0,-0.99989,0.0,0.01367]
[1780405053333,52.32,68965.88,0.0,-0.99989,0.0,0.01367]
[1780405055224,52.32,68966.14,0.0,-0.99989,0.0,0.01368]
[1780405055291,52.32,68966.14,0.0,-0.99989,0.0,0.01368]
[1780405059228,52.32,68966.06,0.0,-0.99989,0.0,0.01367]
[1780405059656,52.32,68966.06,0.0,-0.99989,0.0,0.01367]
[1780405061221,52.32,68966.03,0.0,-0.99989,0.0,0.01367]
[1780405061488,52.32,68966.03,0.0,-0.99989,0.0,0.01367]
[1780405063386,52.32,68966.42,0.0,-0.99989,0.0,0.01369]
[1780405063472,52.32,68966.42,0.0,-0.99989,0.0,0.01369]
[1780405063513,52.32,68966.42,0.0,-0.99989,0.0,0.01369]
[1780405063724,52.32,68966.42,0.0,-0.99989,0.0,0.01369]
[1780405063778,52.32,68970.85,0.0,-0.99989,0.0,0.01382]
[1780405064401,52.32,68970.85,0.0,-0.99989,0.0,0.01382]
[1780405064416,52.32,68970.85,0.0,-0.99989,0.0,0.01382]
[1780405064469,52.32,68970.85,0.0,-0.99989,0.0,0.01382]
[1780405064585,52.32,68970.85,0.0,-0.99989,0.0,0.01382]
[1780405065492,52.32,68974.55,0.0,-0.99989,0.0,0.01393]
[1780405067220,52.32,68975.1,0.0,-0.99989,0.0,0.01395]
[1780405067269,52.32,68975.1,0.0,-0.99989,0.0,0.01395]
[1780405067342,52.32,68975.1,0.0,-0.99989,0.0,0.01395]
[1780405067470,52.32,68975.1,0.0,-0.99989,0.0,0.01395]
[1780405067506,52.32,68975.43,0.0,-0.99989,0.0,0.01396]
[1780405069226,52.32,68976.31,0.0,-0.99989,0.0,0.01399]
[1780405069368,52.32,68976.31,0.0,-0.99989,0.0,0.01399]
[1780405073225,52.32,68977.22,0.0,-0.99989,0.0,0.01402]
[1780405073349,52.32,68977.22,0.0,-0.99989,0.0,0.01402]
[1780405075224,52.32,68977.87,0.0,-0.99989,0.0,0.01404]
[1780405075399,52.32,68977.87,0.0,-0.99989,0.0,0.01404]
[1780405075717,52.32,68977.87,0.0,-0.99989,0.0,0.01404]
[1780405075786,52.32,68977.87,0.0,-0.99989,0.0,0.01404]
[1780405075814,52.32,68977.38,0.0,-0.99989,0.0,0.01402]
[1780405075973,52.32,68977.38,0.0,-0.99989,0.0,0.01402]
[1780405076784,52.32,68976.04,0.0,-0.99989,0.0,0.01398]
[1780405077228,52.32,68976.04,0.0,-0.99989,0.0,0.01398]
[1780405077313,52.32,68976.04,0.0,-0.99989,0.0,0.01398]
[1780405079590,52.32,68973.92,0.0,-0.99989,0.0,0.01391]
[1780405080695,52.32,68973.92,0.0,-0.99989,0.0,0.01391]
[1780405080719,52.32,68973.92,0.0,-0.99989,0.0,0.01391]
[1780405080822,52.32,68973.92,0.0,-0.99989,0.0,0.01391]
[1780405080975,52.32,68973.58,0.0,-0.99989,0.0,0.0139]
[1780405081447,52.32,68973.58,0.0,-0.99989,0.0,0.0139]
[1780405081485,52.32,68973.58,0.0,-0.99989,0.0,0.0139]
[1780405081498,52.32,68973.58,0.0,-0.99989,0.0,0.0139]
[1780405081721,52.32,68973.58,0.0,-0.99989,0.0,0.0139]
[1780405081822,52.32,68969.16,0.0,-0.99989,0.0,0.01377]
[1780405082611,52.32,68964.93,0.0,-0.99989,0.0,0.01364]
[1780405084320,52.32,68964.2,0.0,-0.99989,0.0,0.01362]
[1780405084327,52.32,68964.2,0.0,-0.99989,0.0,0.01362]
[1780405084476,52.32,68964.2,0.0,-0.99989,0.0,0.01362]
[1780405084589,52.32,68964.2,0.0,-0.99989,0.0,0.01362]
[1780405084721,52.32,68964.2,0.0,-0.99989,0.0,0.01362]
[1780405084801,52.32,68964.72,0.0,-0.99989,0.0,0.01363]
[1780405087648,52.32,68963.18,0.0,-0.99989,0.0,0.01359]
[1780405090672,52.32,68965.58,0.0,-0.99989,0.0,0.01366]
[1780405091567,52.32,68965.58,0.0,-0.99989,0.0,0.01366]
[1780405091587,52.32,68965.58,0.0,-0.99989,0.0,0.01366]
[1780405091721,52.32,68965.58,0.0,-0.99989,0.0,0.01366]
[1780405091844,52.32,68965.58,0.0,-0.99989,0.0,0.01366]
[1780405091788,52.32,68969.7,0.0,-0.99989,0.0,0.01378]
[1780405091869,52.32,68969.7,0.0,-0.99989,0.0,0.01378]
[1780405091946,52.32,68969.7,0.0,-0.99989,0.0,0.01378]
[1780405091977,52.32,68969.7,0.0,-0.99989,0.0,0.01378]
[1780405092685,52.32,68969.25,0.0,-0.99989,0.0,0.01377]
[1780405095225,52.32,68968.94,0.0,-0.99989,0.0,0.01376]
[1780405095456,52.32,68968.94,0.0,-0.99989,0.0,0.01376]
[1780405096714,52.32,68966.92,0.0,-0.99989,0.0,0.0137]
[1780405098158,52.32,68965.8,0.0,-0.99989,0.0,0.01367]
[1780405098221,52.32,68965.8,0.0,-0.99989,0.0,0.01367]
[1780405098231,52.32,68965.8,0.0,-0.99989,0.0,0.01367]
[1780405098475,52.32,68965.8,0.0,-0.99989,0.0,0.01367]
[1780405098727,52.32,68965.65,0.0,-0.99989,0.0,0.01366]
[1780405099226,52.32,68965.65,0.0,-0.99989,0.0,0.01366]
[1780405099326,52.32,68965.65,0.0,-0.99989,0.0,0.01366]
[1780405104603,52.32,68966.64,0.0,-0.99989,0.0,0.01369]
[1780405104770,52.32,68960.83,0.0,-0.99989,0.0,0.01352]
[1780405105154,52.32,68960.83,0.0,-0.99989,0.0,0.01352]
[1780405105227,52.32,68960.83,0.0,-0.99989,0.0,0.01352]
[1780405105348,52.32,68960.83,0.0,-0.99989,0.0,0.01352]
[1780405105475,52.32,68960.83,0.0,-0.99989,0.0,0.01352]
[1780405105777,52.32,68961.86,0.0,-0.99989,0.0,0.01355]
[1780405106784,52.32,68964.53,0.0,-0.99989,0.0,0.01363]
[1780405109235,52.32,68964.68,0.0,-0.99989,0.0,0.01363]
[1780405109346,52.32,68964.68,0.0,-0.99989,0.0,0.01363]
[1780405109470,52.32,68964.68,0.0,-0.99989,0.0,0.01363]
[1780405109805,52.32,68965.35,0.0,-0.99989,0.0,0.01365]
[1780405110812,52.32,68967.03,0.0,-0.99989,0.0,0.0137]
[1780405111818,52.32,68967.99,0.0,-0.99989,0.0,0.01364]
[1780405115847,52.32,68969.87,0.0,-0.99989,0.0,0.0137]
[1780405116451,52.32,68969.87,0.0,-0.99989,0.0,0.0137]
[1780405116473,52.32,68969.87,0.0,-0.99989,0.0,0.0137]
[1780405116854,52.32,68970.76,0.0,-0.99989,0.0,0.01373]
[1780405119221,52.32,68970.72,0.0,-0.99989,0.0,0.01373]
[1780405119388,52.32,68970.72,0.0,-0.99989,0.0,0.01373]
[1780405119875,52.32,68970.67,0.0,-0.99989,0.0,0.01373]
[1780405121221,52.32,68970.67,0.0,-0.99989,0.0,0.01373]
[1780405121489,52.32,68970.67,0.0,-0.99989,0.0,0.01373]
[1780405121587,52.32,68969.1,0.0,-0.99989,0.0,0.01368]
[1780405124082,52.32,68968.84,0.0,-0.99989,0.0,0.01367]
[1780405124367,52.32,68968.84,0.0,-0.99989,0.0,0.01367]
[1780405124398,52.32,68970.63,0.0,-0.99989,0.0,0.01372]
[1780405124909,52.32,68978.63,0.0,-0.99989,0.0,0.01397]
[1780405126178,52.32,68978.63,0.0,-0.99989,0.0,0.01397]
[1780405126220,52.32,68978.63,0.0,-0.99989,0.0,0.01397]
[1780405126359,52.32,68978.63,0.0,-0.99989,0.0,0.01397]
[1780405126452,52.32,68981.59,0.0,-0.99989,0.0,0.01406]
[1780405126924,52.32,68983.91,0.0,-0.99989,0.0,0.01413]
[1780405129222,52.32,68983.64,0.0,-0.99989,0.0,0.01412]
[1780405129488,52.32,68983.64,0.0,-0.99989,0.0,0.01412]
[1780405129567,52.32,68988.78,0.0,-0.99989,0.0,0.01429]
[1780405129945,52.32,68990.41,0.0,-0.99989,0.0,0.01434]
[1780405131227,52.32,68990.41,0.0,-0.99989,0.0,0.01434]
[1780405131300,52.32,68990.41,0.0,-0.99989,0.0,0.01434]
[1780405131322,52.32,68990.1,0.0,-0.99989,0.0,0.01433]
[1780405131959,52.32,68991.51,0.0,-0.99989,0.0,0.01437]
[1780405132966,52.32,68995.61,0.0,-0.99989,0.0,0.0145]
[1780405133973,52.32,68997.77,0.0,-0.99988,0.0,0.01457]
[1780405135223,52.32,68997.77,0.0,-0.99988,0.0,0.01457]
[1780405135674,52.32,68997.77,0.0,-0.99988,0.0,0.01457]
[1780405135762,52.32,68997.04,0.0,-0.99988,0.0,0.01455]
[1780405135987,52.32,68998.63,0.0,-0.99988,0.0,0.0146]
[1780405138527,52.32,68997.9,0.0,-0.99988,0.0,0.01458]
[1780405138622,52.32,68997.9,0.0,-0.99988,0.0,0.01458]
[1780405138725,52.32,68997.9,0.0,-0.99988,0.0,0.01458]
[1780405138854,52.32,68997.9,0.0,-0.99988,0.0,0.01458]
[1780405138807,52.32,68998.95,0.0,-0.99988,0.0,0.01461]
[1780405141227,52.32,68999.66,0.0,-0.99988,0.0,0.01463]
[1780405141588,52.32,68999.66,0.0,-0.99988,0.0,0.01463]
[1780405141689,52.32,68999.02,0.0,-0.99988,0.0,0.01461]
[1780405142032,52.32,68993.18,0.0,-0.99989,0.0,0.01443]
[1780405143038,52.32,68991.28,0.0,-0.99989,0.0,0.01437]
[1780405144046,52.32,68990.32,0.0,-0.99989,0.0,0.01433]
[1780405145114,52.32,68990.32,0.0,-0.99989,0.0,0.01433]
[1780405145124,52.32,68990.32,0.0,-0.99989,0.0,0.01433]
[1780405145222,52.32,68990.32,0.0,-0.99989,0.0,0.01433]
[1780405145294,52.32,68990.32,0.0,-0.99989,0.0,0.01433]
[1780405145321,52.32,68988.87,0.0,-0.99989,0.0,0.01429]
[1780405147067,52.32,68987.12,0.0,-0.99989,0.0,0.01423]
[1780405148074,52.32,68985.47,0.0,-0.99989,0.0,0.01418]
[1780405149221,52.32,68985.47,0.0,-0.99989,0.0,0.01418]
[1780405149351,52.32,68985.47,0.0,-0.99989,0.0,0.01418]
[1780405149448,52.32,68985.61,0.0,-0.99989,0.0,0.01419]
[1780405150088,52.32,68986.64,0.0,-0.99989,0.0,0.01422]
[1780405152102,52.32,68983.84,0.0,-0.99989,0.0,0.01413]
[1780405153109,52.32,68982.91,0.0,-0.99989,0.0,0.0141]
[1780405156131,52.32,68981.3,0.0,-0.99989,0.0,0.01405]
[1780405158145,52.32,68979.94,0.0,-0.99989,0.0,0.01401]
[1780405160159,52.32,68978.72,0.0,-0.99989,0.0,0.01397]
[1780405162173,52.32,68976.56,0.0,-0.99989,0.0,0.01391]
[1780405167208,52.32,68976.29,0.0,-0.99989,0.0,0.0139]
[1780405170229,52.32,68974.37,0.0,-0.99989,0.0,0.01384]
[1780405171236,52.32,68972.82,0.0,-0.99989,0.0,0.0137]
[1780405172243,52.32,68971.5,0.0,-0.99989,0.0,0.01366]
[1780405174257,52.32,68974.13,0.0,-0.99989,0.0,0.01374]
[1780405176271,52.32,68973.32,0.0,-0.99989,0.0,0.01372]
[1780405177277,52.32,68968.44,0.0,-0.99989,0.0,0.01357]
[1780405178285,52.32,68966.05,0.0,-0.99989,0.0,0.0135]
[1780405179292,52.32,68959.93,0.0,-0.99989,0.0,0.01332]
[1780405180300,52.32,68955.17,0.0,-0.9999,0.0,0.01318]
[1780405181307,52.32,68950.21,0.0,-0.9999,0.0,0.01303]
[1780405182313,52.32,68946.91,0.0,-0.9999,0.0,0.01294]
[1780405183321,52.32,68946.22,0.0,-0.9999,0.0,0.01292]
[1780405186342,52.32,68950.52,0.0,-0.9999,0.0,0.01304]
[1780405187348,52.32,68953.53,0.0,-0.9999,0.0,0.01313]
[1780405191377,52.32,68951.0,0.0,-0.9999,0.0,0.01305]
[1780405192899,52.32,68948.74,0.0,-0.9999,0.0,0.01299]
[1780405194398,52.32,68947.96,0.0,-0.9999,0.0,0.01297]
[1780405195405,52.32,68945.02,0.0,-0.9999,0.0,0.01288]
[1780405198462,52.32,68935.88,0.0,-0.9999,0.0,0.01262]
[1780405199965,52.32,68935.88,0.0,-0.9999,0.0,0.01262]
[1780405199445,52.32,68918.6,0.0,-0.9999,0.0,0.01214]
[1780405200462,52.32,68921.49,0.0,-0.9999,0.0,0.01222]
[1780405201481,52.32,68918.57,0.0,-0.9999,0.0,0.01214]
[1780405202479,52.32,68913.06,0.0,-0.99991,0.0,0.01199]
[1780405203161,52.32,68913.06,0.0,-0.99991,0.0,0.01199]
[1780405203487,52.32,68911.56,0.0,-0.99991,0.0,0.01195]
[1780405204412,52.32,68911.56,0.0,-0.99991,0.0,0.01195]
[1780405204493,52.32,68912.74,0.0,-0.99991,0.0,0.01199]
[1780405205500,52.32,68909.44,0.0,-0.99991,0.0,0.0119]
[1780405206507,52.32,68906.25,0.0,-0.99991,0.0,0.01181]
[1780405207384,52.32,68906.25,0.0,-0.99991,0.0,0.01181]
[1780405208520,52.32,68907.47,0.0,-0.99991,0.0,0.01185]
[1780405209244,52.32,68907.47,0.0,-0.99991,0.0,0.01185]
[1780405209528,52.32,68906.42,0.0,-0.99991,0.0,0.01182]
[1780405210724,52.32,68906.42,0.0,-0.99991,0.0,0.01182]
[1780405210825,52.32,68905.61,0.0,-0.99991,0.0,0.0118]
[1780405211579,52.32,68905.61,0.0,-0.99991,0.0,0.0118]
[1780405211595,52.32,68922.72,0.0,-0.9999,0.0,0.01226]
[1780405212549,52.32,68937.21,0.0,-0.9999,0.0,0.01266]
[1780405213557,52.32,68942.3,0.0,-0.9999,0.0,0.0128]
[1780405214564,52.32,68947.57,0.0,-0.9999,0.0,0.01295]
[1780405215575,52.32,68941.81,0.0,-0.9999,0.0,0.01279]
[1780405216581,52.32,68938.63,0.0,-0.9999,0.0,0.0127]
[1780405217588,52.32,68935.22,0.0,-0.9999,0.0,0.0126]
[1780405218595,52.32,68938.66,0.0,-0.9999,0.0,0.0127]
[1780405219602,52.32,68943.64,0.0,-0.9999,0.0,0.01284]
[1780405220609,52.32,68948.88,0.0,-0.9999,0.0,0.01299]
[1780405222623,52.32,68953.94,0.0,-0.9999,0.0,0.01314]
[1780405223630,52.32,68957.82,0.0,-0.9999,0.0,0.01325]
[1780405224742,52.32,68957.82,0.0,-0.9999,0.0,0.01325]
[1780405224758,52.32,68967.58,0.0,-0.99989,0.0,0.01354]
[1780405225643,52.32,68969.87,0.0,-0.99989,0.0,0.01361]
[1780405226651,52.32,68963.43,0.0,-0.99989,0.0,0.01342]
[1780405227659,52.32,68965.93,0.0,-0.99989,0.0,0.01349]
[1780405230686,52.32,68967.88,0.0,-0.99989,0.0,0.01355]
[1780405231107,52.32,68967.88,0.0,-0.99989,0.0,0.01355]
[1780405231699,52.32,68914.0,0.0,-0.99991,0.0,0.01194]
[1780405232444,52.32,68914.0,0.0,-0.99991,0.0,0.01194]
[1780405232705,52.32,68910.34,0.0,-0.99991,0.0,0.01184]
[1780405233719,52.32,68904.01,0.0,-0.99991,0.0,0.01168]
[1780405234810,52.32,68904.01,0.0,-0.99991,0.0,0.01168]
[1780405234971,52.32,68897.84,0.0,-0.99991,0.0,0.01152]
[1780405235995,52.32,68897.84,0.0,-0.99991,0.0,0.01152]
[1780405235727,52.32,68899.18,0.0,-0.99991,0.0,0.01155]
[1780405236224,52.32,68899.18,0.0,-0.99991,0.0,0.01155]
[1780405236306,52.32,68899.18,0.0,-0.99991,0.0,0.01155]
[1780405236734,52.32,68896.52,0.0,-0.99991,0.0,0.01148]
[1780405237741,52.32,68890.24,0.0,-0.99991,0.0,0.01132]
[1780405238748,52.32,68890.0,0.0,-0.99991,0.0,0.01131]
[1780405240763,52.32,68888.23,0.0,-0.99991,0.0,0.01127]
[1780405241770,52.32,68886.03,0.0,-0.99991,0.0,0.01121]
[1780405242777,52.32,68883.99,0.0,-0.99991,0.0,0.01116]
[1780405243784,52.32,68888.43,0.0,-0.99991,0.0,0.01127]
[1780405244790,52.32,68889.95,0.0,-0.99991,0.0,0.01131]
[1780405246805,52.32,68900.14,0.0,-0.99991,0.0,0.01158]
[1780405247812,52.32,68900.75,0.0,-0.99991,0.0,0.01159]
[1780405248819,52.32,68903.89,0.0,-0.99991,0.0,0.01167]
[1780405249826,52.32,68907.86,0.0,-0.99991,0.0,0.01178]
[1780405250835,52.32,68913.9,0.0,-0.99991,0.0,0.01194]
[1780405251842,52.32,68917.62,0.0,-0.99991,0.0,0.01204]
[1780405253061,52.32,68917.62,0.0,-0.99991,0.0,0.01204]
[1780405252926,52.32,68880.4,0.0,-0.99991,0.0,0.01107]
[1780405254129,52.32,68880.4,0.0,-0.99991,0.0,0.01107]
[1780405253864,52.32,68878.35,0.0,-0.99991,0.0,0.01102]
[1780405254871,52.32,68881.46,0.0,-0.99991,0.0,0.0111]
[1780405255878,52.32,68883.72,0.0,-0.99991,0.0,0.01116]
[1780405256497,52.32,68883.72,0.0,-0.99991,0.0,0.01116]
[1780405256886,52.32,68882.05,0.0,-0.99991,0.0,0.01111]
[1780405257541,52.32,68882.05,0.0,-0.99991,0.0,0.01111]
[1780405257719,52.32,68882.05,0.0,-0.99991,0.0,0.01111]
[1780405257893,52.32,68876.97,0.0,-0.99991,0.0,0.01099]
[1780405258475,52.32,68876.97,0.0,-0.99991,0.0,0.01099]
[1780405258799,52.32,68876.97,0.0,-0.99991,0.0,0.01099]
[1780405259920,52.32,68878.78,0.0,-0.99991,0.0,0.01103]
[1780405260576,52.32,68878.78,0.0,-0.99991,0.0,0.01103]
[1780405260917,52.32,68874.56,0.0,-0.99991,0.0,0.01093]
[1780405261925,52.32,68869.36,0.0,-0.99992,0.0,0.0108]
[1780405262932,52.32,68872.6,0.0,-0.99992,0.0,0.01088]
[1780405264583,52.32,68872.99,0.0,-0.99992,0.0,0.01089]
[1780405264720,52.32,68872.99,0.0,-0.99992,0.0,0.01089]
[1780405265954,52.32,68881.51,0.0,-0.99991,0.0,0.0111]
[1780405266961,52.32,68883.28,0.0,-0.99991,0.0,0.01114]
[1780405267968,52.32,68876.89,0.0,-0.99991,0.0,0.01099]
[1780405269983,52.32,68878.54,0.0,-0.99991,0.0,0.01103]
[1780405270989,52.32,68882.44,0.0,-0.99991,0.0,0.01112]
[1780405273003,52.32,68873.74,0.0,-0.99991,0.0,0.01091]
[1780405274010,52.32,68870.13,0.0,-0.99992,0.0,0.01082]
[1780405275018,52.32,68868.6,0.0,-0.99992,0.0,0.01078]
[1780405276027,52.32,68857.06,0.0,-0.99992,0.0,0.0105]
[1780405277039,52.32,68861.53,0.0,-0.99992,0.0,0.01061]
[1780405278046,52.32,68867.35,0.0,-0.99992,0.0,0.01075]
[1780405280061,52.32,68864.45,0.0,-0.99992,0.0,0.01068]
[1780405281067,52.32,68867.99,0.0,-0.99992,0.0,0.01077]
[1780405283082,52.32,68873.85,0.0,-0.99991,0.0,0.01091]
[1780405284089,52.32,68875.53,0.0,-0.99991,0.0,0.01095]
[1780405285096,52.32,68877.64,0.0,-0.99991,0.0,0.011]
[1780405287110,52.32,68883.28,0.0,-0.99991,0.0,0.01114]
[1780405288119,52.32,68887.93,0.0,-0.99991,0.0,0.01126]
[1780405289124,52.32,68883.35,0.0,-0.99991,0.0,0.01115]
[1780405290131,52.32,68881.66,0.0,-0.99991,0.0,0.0111]
[1780405291140,52.32,68882.33,0.0,-0.99991,0.0,0.01105]
[1780405292147,52.32,68885.36,0.0,-0.99991,0.0,0.01112]
[1780405293154,52.32,68890.66,0.0,-0.99991,0.0,0.01126]
[1780405294161,52.32,68892.44,0.0,-0.99991,0.0,0.0113]
[1780405295168,52.32,68899.72,0.0,-0.99991,0.0,0.01149]
[1780405296176,52.32,68914.35,0.0,-0.99991,0.0,0.01187]
[1780405297184,52.32,68925.65,0.0,-0.9999,0.0,0.01218]
[1780405298191,52.32,68928.05,0.0,-0.9999,0.0,0.01224]
[1780405299198,52.32,68922.42,0.0,-0.99991,0.0,0.01209]
[1780405300205,52.32,68925.77,0.0,-0.9999,0.0,0.01218]
[1780405305240,52.32,68927.12,0.0,-0.9999,0.0,0.01222]
[1780405307254,52.32,68924.77,0.0,-0.9999,0.0,0.01215]
[1780405309281,52.32,68933.95,0.0,-0.9999,0.0,0.0124]
[1780405310284,52.32,68951.36,0.0,-0.9999,0.0,0.01289]
[1780405311291,52.32,68954.75,0.0,-0.9999,0.0,0.01299]
[1780405312298,52.32,68948.27,0.0,-0.9999,0.0,0.01281]
[1780405313449,52.32,68945.28,0.0,-0.9999,0.0,0.01272]
[1780405314312,52.32,68947.24,0.0,-0.9999,0.0,0.01278]
[1780405315319,52.32,68942.04,0.0,-0.9999,0.0,0.01263]
[1780405319347,52.32,68945.36,0.0,-0.9999,0.0,0.01272]
[1780405320354,52.32,68943.69,0.0,-0.9999,0.0,0.01268]
[1780405322368,52.32,68947.4,0.0,-0.9999,0.0,0.01278]
[1780405323375,52.32,68953.83,0.0,-0.9999,0.0,0.01297]
[1780405324382,52.32,68962.04,0.0,-0.9999,0.0,0.01321]
[1780405325388,52.32,68961.4,0.0,-0.9999,0.0,0.01319]
[1780405327403,52.32,68958.33,0.0,-0.9999,0.0,0.0131]
[1780405328430,52.32,68967.33,0.0,-0.99989,0.0,0.01336]
[1780405330099,52.32,68967.33,0.0,-0.99989,0.0,0.01336]
[1780405330164,52.32,69001.39,0.0,-0.99989,0.0,0.01441]
[1780405331238,52.32,69001.39,0.0,-0.99989,0.0,0.01441]
[1780405330441,52.32,69017.6,0.0,-0.99988,0.0,0.01493]
[1780405332232,52.32,69017.6,0.0,-0.99988,0.0,0.01493]
[1780405332240,52.32,69009.32,0.0,-0.99988,0.0,0.01466]
[1780405333246,52.32,69009.32,0.0,-0.99988,0.0,0.01466]
[1780405332454,52.32,68999.19,0.0,-0.99989,0.0,0.01434]
[1780405333503,52.32,68999.19,0.0,-0.99989,0.0,0.01434]
[1780405333520,52.32,69010.77,0.0,-0.99988,0.0,0.01471]
[1780405334467,52.32,69019.44,0.0,-0.99988,0.0,0.01499]
[1780405335474,52.32,69022.72,0.0,-0.99988,0.0,0.0151]
[1780405337494,52.32,69022.72,0.0,-0.99988,0.0,0.0151]
[1780405337783,52.32,69034.48,0.0,-0.99988,0.0,0.0155]
[1780405338548,52.32,69028.94,0.0,-0.99988,0.0,0.01531]
[1780405341213,52.32,69030.2,0.0,-0.99988,0.0,0.01535]
[1780405341570,52.32,69026.12,0.0,-0.99988,0.0,0.01522]
[1780405342577,52.32,69036.37,0.0,-0.99988,0.0,0.01556]
[1780405343584,52.32,69036.69,0.0,-0.99988,0.0,0.01557]
[1780405345598,52.32,69032.63,0.0,-0.99988,0.0,0.01543]
[1780405346617,52.32,69030.97,0.0,-0.99988,0.0,0.01538]
[1780405347616,52.32,69057.32,0.0,-0.99987,0.0,0.01629]
[1780405348400,52.32,69057.32,0.0,-0.99987,0.0,0.01629]
[1780405348624,52.32,69052.94,0.0,-0.99987,0.0,0.01614]
[1780405349631,52.32,69062.59,0.0,-0.99987,0.0,0.01648]
[1780405350616,52.32,69062.59,0.0,-0.99987,0.0,0.01648]
[1780405350638,52.32,69067.59,0.0,-0.99987,0.0,0.01666]
[1780405351698,52.32,69067.59,0.0,-0.99987,0.0,0.01666]
[1780405351857,52.32,69067.59,0.0,-0.99987,0.0,0.01666]
[1780405352654,52.32,69069.45,0.0,-0.99987,0.0,0.01662]
[1780405354668,52.32,69065.64,0.0,-0.99987,0.0,0.01649]
[1780405355528,52.32,69065.64,0.0,-0.99987,0.0,0.01649]
[1780405355835,52.32,69065.64,0.0,-0.99987,0.0,0.01649]
[1780405355885,52.32,69059.21,0.0,-0.99987,0.0,0.01626]
[1780405356682,52.32,69058.18,0.0,-0.99987,0.0,0.01622]
[1780405359703,52.32,69053.34,0.0,-0.99987,0.0,0.01605]
[1780405360710,52.32,69057.57,0.0,-0.99987,0.0,0.0162]
[1780405361717,52.32,69064.88,0.0,-0.99987,0.0,0.01646]
[1780405362724,52.32,69063.23,0.0,-0.99987,0.0,0.0164]
[1780405363731,52.32,69060.87,0.0,-0.99987,0.0,0.01632]
[1780405364927,52.32,69057.53,0.0,-0.99987,0.0,0.0162]
[1780405365745,52.32,69045.41,0.0,-0.99987,0.0,0.01577]
[1780405366752,52.32,69047.67,0.0,-0.99987,0.0,0.01585]
[1780405367759,52.32,69051.38,0.0,-0.99987,0.0,0.01598]
[1780405369058,52.32,69051.38,0.0,-0.99987,0.0,0.01598]
[1780405369165,52.32,69061.14,0.0,-0.99987,0.0,0.01633]
[1780405369773,52.32,69079.06,0.0,-0.99986,0.0,0.01698]
[1780405370780,52.32,69079.33,0.0,-0.99986,0.0,0.01699]
[1780405371787,52.32,69076.48,0.0,-0.99986,0.0,0.01688]
[1780405373024,52.32,69076.48,0.0,-0.99986,0.0,0.01688]
[1780405373035,52.32,69068.82,0.0,-0.99987,0.0,0.0166]
[1780405373801,52.32,69065.84,0.0,-0.99987,0.0,0.01649]
[1780405375815,52.32,69070.94,0.0,-0.99987,0.0,0.01668]
[1780405379843,52.32,69074.97,0.0,-0.99987,0.0,0.01683]
[1780405380850,52.32,69071.7,0.0,-0.99987,0.0,0.01671]
[1780405381857,52.32,69068.33,0.0,-0.99987,0.0,0.01658]
[1780405382864,52.32,69062.34,0.0,-0.99987,0.0,0.01637]
[1780405383874,52.32,69071.5,0.0,-0.99987,0.0,0.0167]
[1780405384881,52.32,69077.71,0.0,-0.99986,0.0,0.01693]
[1780405386895,52.32,69078.43,0.0,-0.99986,0.0,0.01695]
[1780405387902,52.32,69084.09,0.0,-0.99986,0.0,0.01716]
[1780405388909,52.32,69087.78,0.0,-0.99986,0.0,0.0173]
[1780405389916,52.32,69078.01,0.0,-0.99986,0.0,0.01694]
[1780405390923,52.32,69074.02,0.0,-0.99987,0.0,0.01679]
[1780405393864,52.32,69074.69,0.0,-0.99987,0.0,0.01682]
[1780405393965,52.32,69074.69,0.0,-0.99987,0.0,0.01682]
[1780405394219,52.32,69074.69,0.0,-0.99987,0.0,0.01682]
[1780405394318,52.32,69076.38,0.0,-0.99986,0.0,0.01688]
[1780405394951,52.32,69067.35,0.0,-0.99987,0.0,0.01655]
[1780405395958,52.32,69063.22,0.0,-0.99987,0.0,0.0164]
[1780405396966,52.32,69057.16,0.0,-0.99987,0.0,0.01618]
[1780405397972,52.32,69055.53,0.0,-0.99987,0.0,0.01613]
[1780405398979,52.32,69051.93,0.0,-0.99987,0.0,0.016]
[1780405399986,52.32,69049.35,0.0,-0.99987,0.0,0.01591]
[1780405402000,52.32,69046.38,0.0,-0.99987,0.0,0.01581]
[1780405403007,52.32,69037.55,0.0,-0.99988,0.0,0.0155]
[1780405404014,52.32,69016.57,0.0,-0.99988,0.0,0.0148]
[1780405405021,52.32,69015.45,0.0,-0.99988,0.0,0.01477]
[1780405406028,52.32,69012.16,0.0,-0.99988,0.0,0.01466]
[1780405408042,52.32,69007.36,0.0,-0.99988,0.0,0.01451]
[1780405410055,52.32,69004.67,0.0,-0.99989,0.0,0.01442]
[1780405411064,52.32,69012.37,0.0,-0.99988,0.0,0.01457]
[1780405412070,52.32,69014.9,0.0,-0.99988,0.0,0.01465]
[1780405416098,52.32,69012.93,0.0,-0.99988,0.0,0.01459]
[1780405417106,52.32,69016.36,0.0,-0.99988,0.0,0.0147]
[1780405419274,52.32,69016.92,0.0,-0.99988,0.0,0.01472]
[1780405419389,52.32,69016.99,0.0,-0.99988,0.0,0.01472]
[1780405419474,52.32,69016.99,0.0,-0.99988,0.0,0.01472]
[1780405420135,52.32,69022.9,0.0,-0.99988,0.0,0.01492]
[1780405421142,52.32,69031.02,0.0,-0.99988,0.0,0.01518]
[1780405423174,52.32,69038.21,0.0,-0.99988,0.0,0.01543]
[1780405424179,52.32,69041.48,0.0,-0.99988,0.0,0.01554]
[1780405425186,52.32,69038.45,0.0,-0.99988,0.0,0.01543]
[1780405428207,52.32,69035.12,0.0,-0.99988,0.0,0.01532]
[1780405429172,52.32,69035.12,0.0,-0.99988,0.0,0.01532]
[1780405429224,52.32,69035.12,0.0,-0.99988,0.0,0.01532]
[1780405429238,52.32,69035.12,0.0,-0.99988,0.0,0.01532]
[1780405429472,52.32,69035.09,0.0,-0.99988,0.0,0.01532]
[1780405431228,52.32,69030.24,0.0,-0.99988,0.0,0.01516]
[1780405433964,52.32,69029.93,0.0,-0.99988,0.0,0.01515]
[1780405434275,52.32,69004.93,0.0,-0.99989,0.0,0.01434]
[1780405435276,52.32,69014.44,0.0,-0.99988,0.0,0.01464]
[1780405436284,52.32,69016.21,0.0,-0.99988,0.0,0.0147]
[1780405437388,52.32,69016.21,0.0,-0.99988,0.0,0.0147]
[1780405437292,52.32,69016.54,0.0,-0.99988,0.0,0.01471]
[1780405439709,52.32,69015.54,0.0,-0.99988,0.0,0.01468]
[1780405439723,52.32,69015.54,0.0,-0.99988,0.0,0.01468]
[1780405439787,52.32,69015.54,0.0,-0.99988,0.0,0.01468]
[1780405439970,52.32,69015.54,0.0,-0.99988,0.0,0.01468]
[1780405441320,52.32,69012.28,0.0,-0.99988,0.0,0.01457]
[1780405443713,52.32,69012.05,0.0,-0.99988,0.0,0.01456]
[1780405443782,52.32,69012.05,0.0,-0.99988,0.0,0.01456]
[1780405443971,52.32,69012.05,0.0,-0.99988,0.0,0.01456]
[1780405444341,52.32,69011.42,0.0,-0.99988,0.0,0.01454]
[1780405446355,52.32,69006.92,0.0,-0.99989,0.0,0.0144]
[1780405447362,52.32,69004.86,0.0,-0.99989,0.0,0.01433]
[1780405449376,52.32,69002.09,0.0,-0.99989,0.0,0.01425]
[1780405449469,52.32,69002.09,0.0,-0.99989,0.0,0.01425]
[1780405449597,52.32,69002.09,0.0,-0.99989,0.0,0.01425]
[1780405449722,52.32,69002.09,0.0,-0.99989,0.0,0.01425]
[1780405450383,52.32,69000.24,0.0,-0.99989,0.0,0.01419]
[1780405451390,52.32,68994.73,0.0,-0.99989,0.0,0.01402]
[1780405452397,52.32,68992.82,0.0,-0.99989,0.0,0.01396]
[1780405453404,52.32,68996.67,0.0,-0.99989,0.0,0.01408]
[1780405456995,52.32,68995.8,0.0,-0.99989,0.0,0.01405]
[1780405457115,52.32,68995.8,0.0,-0.99989,0.0,0.01405]
[1780405457220,52.32,68995.8,0.0,-0.99989,0.0,0.01405]
[1780405457321,52.32,68991.88,0.0,-0.99989,0.0,0.01393]
[1780405458343,52.32,68991.88,0.0,-0.99989,0.0,0.01393]
[1780405458412,52.32,68987.53,0.0,-0.99989,0.0,0.01379]
[1780405458594,52.32,68997.7,0.0,-0.99989,0.0,0.01411]
[1780405459469,52.32,69013.38,0.0,-0.99988,0.0,0.01461]
[1780405460476,52.32,69022.79,0.0,-0.99988,0.0,0.01491]
[1780405462193,52.32,69022.79,0.0,-0.99988,0.0,0.01491]
[1780405462276,52.32,69025.34,0.0,-0.99988,0.0,0.015]
[1780405462490,52.32,69030.03,0.0,-0.99988,0.0,0.01515]
[1780405463496,52.32,69034.53,0.0,-0.99988,0.0,0.0153]
[1780405465511,52.32,69036.97,0.0,-0.99988,0.0,0.01538]
[1780405467525,52.32,69035.47,0.0,-0.99988,0.0,0.01533]
[1780405469337,52.32,69035.47,0.0,-0.99988,0.0,0.01533]
[1780405469430,52.32,69033.3,0.0,-0.99988,0.0,0.01526]
[1780405469439,52.32,69033.3,0.0,-0.99988,0.0,0.01526]
[1780405469473,52.32,69033.3,0.0,-0.99988,0.0,0.01526]
[1780405471982,52.32,69031.11,0.0,-0.99988,0.0,0.01519]
[1780405472045,52.32,69031.11,0.0,-0.99988,0.0,0.01519]
[1780405472222,52.32,69031.11,0.0,-0.99988,0.0,0.01519]
[1780405472241,52.32,69030.73,0.0,-0.99988,0.0,0.01508]
[1780405473569,52.32,69032.81,0.0,-0.99988,0.0,0.01515]
[1780405475776,52.32,69032.02,0.0,-0.99988,0.0,0.01512]
[1780405475919,52.32,69032.02,0.0,-0.99988,0.0,0.01512]
[1780405475971,52.32,69032.02,0.0,-0.99988,0.0,0.01512]
[1780405476590,52.32,69027.43,0.0,-0.99988,0.0,0.01497]
[1780405477597,52.32,69015.64,0.0,-0.99988,0.0,0.01458]
[1780405478604,52.32,69013.92,0.0,-0.99988,0.0,0.01453]
[1780405479611,52.32,69012.0,0.0,-0.99989,0.0,0.01447]
[1780405480734,52.32,69012.0,0.0,-0.99989,0.0,0.01447]
[1780405480870,52.32,69012.0,0.0,-0.99989,0.0,0.01447]
[1780405480978,52.32,69012.0,0.0,-0.99989,0.0,0.01447]
[1780405482523,52.32,69013.17,0.0,-0.99988,0.0,0.0145]
[1780405482609,52.32,69013.17,0.0,-0.99988,0.0,0.0145]
[1780405482721,52.32,69013.17,0.0,-0.99988,0.0,0.0145]
[1780405482801,52.32,69012.23,0.0,-0.99989,0.0,0.01447]
[1780405484646,52.32,69014.82,0.0,-0.99988,0.0,0.01456]
[1780405485653,52.32,69025.78,0.0,-0.99988,0.0,0.01491]
[1780405486569,52.32,69025.78,0.0,-0.99988,0.0,0.01491]
[1780405486723,52.32,69025.78,0.0,-0.99988,0.0,0.01491]
[1780405486738,52.32,69025.78,0.0,-0.99988,0.0,0.01491]
[1780405486974,52.32,69025.78,0.0,-0.99988,0.0,0.01491]
[1780405487067,52.32,69025.11,0.0,-0.99988,0.0,0.01489]
[1780405488729,52.32,69025.58,0.0,-0.99988,0.0,0.01491]
[1780405488736,52.32,69025.58,0.0,-0.99988,0.0,0.01491]
[1780405488973,52.32,69025.58,0.0,-0.99988,0.0,0.01491]
[1780405489073,52.32,69026.55,0.0,-0.99988,0.0,0.01494]
[1780405490376,52.32,69026.55,0.0,-0.99988,0.0,0.01494]
[1780405490414,52.32,69020.29,0.0,-0.99988,0.0,0.01473]
[1780405490467,52.32,69020.29,0.0,-0.99988,0.0,0.01473]
[1780405490721,52.32,69020.29,0.0,-0.99988,0.0,0.01473]
[1780405490807,52.32,69020.29,0.0,-0.99988,0.0,0.01473]
[1780405490901,52.32,69016.84,0.0,-0.99988,0.0,0.01462]
[1780405491749,52.32,69016.84,0.0,-0.99988,0.0,0.01462]
[1780405491862,52.32,69016.84,0.0,-0.99988,0.0,0.01462]
[1780405491973,52.32,69016.84,0.0,-0.99988,0.0,0.01462]
[1780405492072,52.32,69017.4,0.0,-0.99988,0.0,0.01464]
[1780405494223,52.32,69017.35,0.0,-0.99988,0.0,0.01464]
[1780405494355,52.32,69017.35,0.0,-0.99988,0.0,0.01464]
[1780405494396,52.32,69011.69,0.0,-0.99989,0.0,0.01446]
[1780405495723,52.32,69008.93,0.0,-0.99989,0.0,0.01437]
[1780405496799,52.32,69008.93,0.0,-0.99989,0.0,0.01437]
[1780405496886,52.32,69008.93,0.0,-0.99989,0.0,0.01437]
[1780405496973,52.32,69008.93,0.0,-0.99989,0.0,0.01437]
[1780405497029,52.32,69010.6,0.0,-0.99989,0.0,0.01442]
[1780405497738,52.32,69012.27,0.0,-0.99988,0.0,0.01448]
[1780405498745,52.32,69017.31,0.0,-0.99988,0.0,0.01464]
[1780405499489,52.32,69017.31,0.0,-0.99988,0.0,0.01464]
[1780405499652,52.32,69017.31,0.0,-0.99988,0.0,0.01464]
[1780405499721,52.32,69017.31,0.0,-0.99988,0.0,0.01464]
[1780405501051,52.32,69018.15,0.0,-0.99988,0.0,0.01467]
[1780405501112,52.32,69018.15,0.0,-0.99988,0.0,0.01467]
[1780405501220,52.32,69018.15,0.0,-0.99988,0.0,0.01467]
[1780405501260,52.32,69018.45,0.0,-0.99988,0.0,0.01467]
[1780405501766,52.32,69021.63,0.0,-0.99988,0.0,0.01478]
[1780405504352,52.32,69021.01,0.0,-0.99988,0.0,0.01476]
[1780405504432,52.32,69021.01,0.0,-0.99988,0.0,0.01476]
[1780405504470,52.32,69021.01,0.0,-0.99988,0.0,0.01476]
[1780405504562,52.32,69019.75,0.0,-0.99988,0.0,0.01472]
[1780405505206,52.32,69019.75,0.0,-0.99988,0.0,0.01472]
[1780405505219,52.32,69019.75,0.0,-0.99988,0.0,0.01472]
[1780405505231,52.32,69019.75,0.0,-0.99988,0.0,0.01472]
[1780405505307,52.32,69018.94,0.0,-0.99988,0.0,0.01469]
[1780405505803,52.32,69016.5,0.0,-0.99988,0.0,0.01461]
[1780405506810,52.32,69019.29,0.0,-0.99988,0.0,0.0147]
[1780405508221,52.32,69019.29,0.0,-0.99988,0.0,0.0147]
[1780405508511,52.32,69019.42,0.0,-0.99988,0.0,0.01471]
[1780405510224,52.32,69019.04,0.0,-0.99988,0.0,0.01469]
[1780405510344,52.32,69019.04,0.0,-0.99988,0.0,0.01469]
[1780405510368,52.32,69006.24,0.0,-0.99989,0.0,0.01428]
[1780405510838,52.32,69003.21,0.0,-0.99989,0.0,0.01419]
[1780405511845,52.32,69005.1,0.0,-0.99989,0.0,0.01425]
[1780405513387,52.32,69005.1,0.0,-0.99989,0.0,0.01425]
[1780405513400,52.32,69005.1,0.0,-0.99989,0.0,0.01425]
[1780405513469,52.32,69005.1,0.0,-0.99989,0.0,0.01425]
[1780405513397,52.32,69012.94,0.0,-0.99988,0.0,0.0145]
[1780405513553,52.32,69012.94,0.0,-0.99988,0.0,0.0145]
[1780405513859,52.32,69014.49,0.0,-0.99988,0.0,0.01455]
[1780405515434,52.32,69014.49,0.0,-0.99988,0.0,0.01455]
[1780405515471,52.32,69014.49,0.0,-0.99988,0.0,0.01455]
[1780405515467,52.32,69014.4,0.0,-0.99988,0.0,0.01454]
[1780405515734,52.32,69014.4,0.0,-0.99988,0.0,0.01454]
[1780405515988,52.32,69014.4,0.0,-0.99988,0.0,0.01454]
[1780405516221,52.32,69014.4,0.0,-0.99988,0.0,0.01454]
[1780405516405,52.32,69014.4,0.0,-0.99988,0.0,0.01454]
[1780405516477,52.32,69014.14,0.0,-0.99988,0.0,0.01454]
[1780405516510,52.32,69014.14,0.0,-0.99988,0.0,0.01454]
[1780405516719,52.32,69014.14,0.0,-0.99988,0.0,0.01454]
[1780405516729,52.32,69014.14,0.0,-0.99988,0.0,0.01454]
[1780405516880,52.32,69017.59,0.0,-0.99988,0.0,0.01465]
[1780405517887,52.32,69024.59,0.0,-0.99988,0.0,0.01488]
[1780405518894,52.32,69024.47,0.0,-0.99988,0.0,0.01487]
[1780405520222,52.32,69024.47,0.0,-0.99988,0.0,0.01487]
[1780405520420,52.32,69024.47,0.0,-0.99988,0.0,0.01487]
[1780405520477,52.32,69012.09,0.0,-0.99989,0.0,0.01447]
[1780405520908,52.32,69009.33,0.0,-0.99989,0.0,0.01438]
[1780405521510,52.32,69009.33,0.0,-0.99989,0.0,0.01438]
[1780405521578,52.32,69009.33,0.0,-0.99989,0.0,0.01438]
[1780405521723,52.32,69009.33,0.0,-0.99989,0.0,0.01438]
[1780405521916,52.32,69007.87,0.0,-0.99989,0.0,0.01434]
[1780405523189,52.32,69007.87,0.0,-0.99989,0.0,0.01434]
[1780405523223,52.32,69007.87,0.0,-0.99989,0.0,0.01434]
[1780405523330,52.32,69007.87,0.0,-0.99989,0.0,0.01434]
[1780405523930,52.32,69004.01,0.0,-0.99989,0.0,0.01421]
[1780405524843,52.32,69004.01,0.0,-0.99989,0.0,0.01421]
[1780405524972,52.32,69004.01,0.0,-0.99989,0.0,0.01421]
[1780405524981,52.32,69004.01,0.0,-0.99989,0.0,0.01421]
[1780405525226,52.32,69004.01,0.0,-0.99989,0.0,0.01421]
[1780405525259,52.32,69001.62,0.0,-0.99989,0.0,0.01414]
[1780405526225,52.32,69001.62,0.0,-0.99989,0.0,0.01414]
[1780405526314,52.32,69001.62,0.0,-0.99989,0.0,0.01414]
[1780405528223,52.32,69000.99,0.0,-0.99989,0.0,0.01412]
[1780405528400,52.32,69000.99,0.0,-0.99989,0.0,0.01412]
[1780405528540,52.32,69000.52,0.0,-0.99989,0.0,0.0141]
[1780405528721,52.32,69000.52,0.0,-0.99989,0.0,0.0141]
[1780405528905,52.32,69000.52,0.0,-0.99989,0.0,0.0141]
[1780405529972,52.32,68998.47,0.0,-0.99989,0.0,0.01404]
[1780405530979,52.32,68993.44,0.0,-0.99989,0.0,0.01388]
[1780405531980,52.32,68993.44,0.0,-0.99989,0.0,0.01388]
[1780405532121,52.32,68993.44,0.0,-0.99989,0.0,0.01388]
[1780405532223,52.32,68993.44,0.0,-0.99989,0.0,0.01388]
[1780405532364,52.32,68993.44,0.0,-0.99989,0.0,0.01388]
[1780405532373,52.32,68992.78,0.0,-0.99989,0.0,0.01377]
[1780405536230,52.32,68992.43,0.0,-0.99989,0.0,0.01376]
[1780405536542,52.32,68993.12,0.0,-0.99989,0.0,0.01379]
[1780405537021,52.32,68991.57,0.0,-0.99989,0.0,0.01374]
[1780405538225,52.32,68991.57,0.0,-0.99989,0.0,0.01374]
[1780405538349,52.32,68991.57,0.0,-0.99989,0.0,0.01374]
[1780405538397,52.32,68991.57,0.0,-0.99989,0.0,0.01374]
[1780405538462,52.32,68991.57,0.0,-0.99989,0.0,0.01374]
[1780405538470,52.32,68991.57,0.0,-0.99989,0.0,0.01374]
[1780405538442,52.32,68991.68,0.0,-0.99989,0.0,0.01374]
[1780405539035,52.32,68992.47,0.0,-0.99989,0.0,0.01377]
[1780405540221,52.32,68992.47,0.0,-0.99989,0.0,0.01377]
[1780405540316,52.32,68992.47,0.0,-0.99989,0.0,0.01377]
[1780405540376,52.32,68990.01,0.0,-0.99989,0.0,0.01369]
[1780405541049,52.32,68991.58,0.0,-0.99989,0.0,0.01374]
[1780405542225,52.32,68991.58,0.0,-0.99989,0.0,0.01374]
[1780405542274,52.32,68991.58,0.0,-0.99989,0.0,0.01374]
[1780405542321,52.32,68995.88,0.0,-0.99989,0.0,0.01387]
[1780405542529,52.32,68995.88,0.0,-0.99989,0.0,0.01387]
[1780405542678,52.32,68995.88,0.0,-0.99989,0.0,0.01387]
[1780405542722,52.32,68995.88,0.0,-0.99989,0.0,0.01387]
[1780405543063,52.32,68996.26,0.0,-0.99989,0.0,0.01388]
[1780405543921,52.32,68996.26,0.0,-0.99989,0.0,0.01388]
[1780405544049,52.32,68996.26,0.0,-0.99989,0.0,0.01388]
[1780405544070,52.32,69007.61,0.0,-0.99989,0.0,0.01424]
[1780405545080,52.32,69013.21,0.0,-0.99989,0.0,0.01441]
[1780405546230,52.32,69013.21,0.0,-0.99989,0.0,0.01441]
[1780405546313,52.32,69013.21,0.0,-0.99989,0.0,0.01441]
[1780405548092,52.32,69012.33,0.0,-0.99989,0.0,0.01438]
[1780405548198,52.32,69012.33,0.0,-0.99989,0.0,0.01438]
[1780405548219,52.32,69012.33,0.0,-0.99989,0.0,0.01438]
[1780405548255,52.32,69012.25,0.0,-0.99989,0.0,0.01438]
[1780405549107,52.32,69013.76,0.0,-0.99989,0.0,0.01443]
[1780405550223,52.32,69013.76,0.0,-0.99989,0.0,0.01443]
[1780405550431,52.32,69013.76,0.0,-0.99989,0.0,0.01443]
[1780405554230,52.32,69014.08,0.0,-0.99989,0.0,0.01444]
[1780405554433,52.32,69014.08,0.0,-0.99989,0.0,0.01444]
[1780405554531,52.32,69016.58,0.0,-0.99988,0.0,0.01452]
[1780405556237,52.32,69017.84,0.0,-0.99988,0.0,0.01456]
[1780405556396,52.32,69017.84,0.0,-0.99988,0.0,0.01456]
[1780405556435,52.32,69019.27,0.0,-0.99988,0.0,0.01461]
[1780405557173,52.32,69015.15,0.0,-0.99988,0.0,0.01447]
[1780405558222,52.32,69015.15,0.0,-0.99988,0.0,0.01447]
[1780405558256,52.32,69015.15,0.0,-0.99988,0.0,0.01447]
[1780405559347,52.32,69013.95,0.0,-0.99989,0.0,0.01444]
[1780405559471,52.32,69013.95,0.0,-0.99989,0.0,0.01444]
[1780405559480,52.32,69013.95,0.0,-0.99989,0.0,0.01444]
[1780405559446,52.32,69011.67,0.0,-0.99989,0.0,0.01436]
[1780405559723,52.32,69011.67,0.0,-0.99989,0.0,0.01436]
[1780405560195,52.32,69010.27,0.0,-0.99989,0.0,0.01432]
[1780405561081,52.32,69010.27,0.0,-0.99989,0.0,0.01432]
[1780405561220,52.32,69010.27,0.0,-0.99989,0.0,0.01432]
[1780405561222,52.32,69010.27,0.0,-0.99989,0.0,0.01432]
[1780405561471,52.32,69010.27,0.0,-0.99989,0.0,0.01432]
[1780405561499,52.32,69006.41,0.0,-0.99989,0.0,0.0142]
[1780405562209,52.32,69003.91,0.0,-0.99989,0.0,0.01412]
[1780405563031,52.32,69003.91,0.0,-0.99989,0.0,0.01412]
[1780405563134,52.32,69003.91,0.0,-0.99989,0.0,0.01412]
[1780405563219,52.32,69003.91,0.0,-0.99989,0.0,0.01412]
[1780405563232,52.32,69002.5,0.0,-0.99989,0.0,0.01407]
[1780405565416,52.32,69002.49,0.0,-0.99989,0.0,0.01407]
[1780405565425,52.32,69002.49,0.0,-0.99989,0.0,0.01407]
[1780405565469,52.32,69002.49,0.0,-0.99989,0.0,0.01407]
[1780405565461,52.32,69003.82,0.0,-0.99989,0.0,0.01412]
[1780405565589,52.32,69003.82,0.0,-0.99989,0.0,0.01412]
[1780405568222,52.32,69002.73,0.0,-0.99989,0.0,0.01408]
[1780405568322,52.32,69002.73,0.0,-0.99989,0.0,0.01408]
[1780405568539,52.32,69002.73,0.0,-0.99989,0.0,0.01408]
[1780405568415,52.32,69008.92,0.0,-0.99989,0.0,0.01428]
[1780405568667,52.32,69008.92,0.0,-0.99989,0.0,0.01428]
[1780405568720,52.32,69008.92,0.0,-0.99989,0.0,0.01428]
[1780405569259,52.32,69011.4,0.0,-0.99989,0.0,0.01436]
[1780405570223,52.32,69011.4,0.0,-0.99989,0.0,0.01436]
[1780405570337,52.32,69011.4,0.0,-0.99989,0.0,0.01436]
[1780405570430,52.32,69010.14,0.0,-0.99989,0.0,0.01432]
[1780405571272,52.32,69017.42,0.0,-0.99988,0.0,0.01455]
[1780405572279,52.32,69026.75,0.0,-0.99988,0.0,0.01485]
[1780405573523,52.32,69027.49,0.0,-0.99988,0.0,0.01487]
[1780405574293,52.32,69024.96,0.0,-0.99988,0.0,0.01479]
[1780405575300,52.32,69018.96,0.0,-0.99988,0.0,0.0146]
[1780405575834,52.32,69018.96,0.0,-0.99988,0.0,0.0146]
[1780405575956,52.32,69018.96,0.0,-0.99988,0.0,0.0146]
[1780405575971,52.32,69018.96,0.0,-0.99988,0.0,0.0146]
[1780405576307,52.32,69017.91,0.0,-0.99988,0.0,0.01456]
[1780405579327,52.32,69015.88,0.0,-0.99988,0.0,0.0145]
[1780405579975,52.32,69015.88,0.0,-0.99988,0.0,0.0145]
[1780405580116,52.32,69015.88,0.0,-0.99988,0.0,0.0145]
[1780405580234,52.32,69015.88,0.0,-0.99988,0.0,0.0145]
[1780405580335,52.32,69009.59,0.0,-0.99989,0.0,0.0143]
[1780405581342,52.32,69009.07,0.0,-0.99989,0.0,0.01428]
[1780405584363,52.32,69005.97,0.0,-0.99989,0.0,0.01418]
[1780405585370,52.32,69003.27,0.0,-0.99989,0.0,0.0141]
[1780405585966,52.32,69003.27,0.0,-0.99989,0.0,0.0141]
[1780405586490,52.32,69003.27,0.0,-0.99989,0.0,0.0141]
[1780405586563,52.32,68991.6,0.0,-0.99989,0.0,0.01374]
[1780405587384,52.32,68985.33,0.0,-0.99989,0.0,0.01355]
[1780405588391,52.32,68978.58,0.0,-0.99989,0.0,0.01335]
[1780405589398,52.32,68975.27,0.0,-0.9999,0.0,0.01325]
[1780405590405,52.32,68975.21,0.0,-0.9999,0.0,0.01325]
[1780405592419,52.32,68981.92,0.0,-0.99989,0.0,0.01336]
[1780405594433,52.32,68982.24,0.0,-0.99989,0.0,0.01337]
[1780405596055,52.32,68982.24,0.0,-0.99989,0.0,0.01337]
[1780405596070,52.32,68982.24,0.0,-0.99989,0.0,0.01337]
[1780405596221,52.32,68982.24,0.0,-0.99989,0.0,0.01337]
[1780405596320,52.32,68982.24,0.0,-0.99989,0.0,0.01337]
[1780405597454,52.32,68978.47,0.0,-0.9999,0.0,0.01326]
[1780405599468,52.32,68976.25,0.0,-0.9999,0.0,0.01319]
[1780405600151,52.32,68976.25,0.0,-0.9999,0.0,0.01319]
[1780405600214,52.32,68976.25,0.0,-0.9999,0.0,0.01319]
[1780405600221,52.32,68976.25,0.0,-0.9999,0.0,0.01319]
[1780405600475,52.32,68976.33,0.0,-0.9999,0.0,0.01319]
[1780405602490,52.32,68978.02,0.0,-0.9999,0.0,0.01324]
[1780405603575,52.32,68978.02,0.0,-0.9999,0.0,0.01324]
[1780405603720,52.32,68978.01,0.0,-0.9999,0.0,0.01324]
[1780405603883,52.32,68978.01,0.0,-0.9999,0.0,0.01324]
[1780405603972,52.32,68978.01,0.0,-0.9999,0.0,0.01324]
[1780405604504,52.32,68969.55,0.0,-0.9999,0.0,0.013]
[1780405605511,52.32,68967.65,0.0,-0.9999,0.0,0.01294]
[1780405606518,52.32,68967.8,0.0,-0.9999,0.0,0.01295]
[1780405608546,52.32,68960.18,0.0,-0.9999,0.0,0.01273]
[1780405609553,52.32,68954.92,0.0,-0.9999,0.0,0.01258]
[1780405610560,52.32,68952.87,0.0,-0.9999,0.0,0.01252]
[1780405612574,52.32,68949.82,0.0,-0.9999,0.0,0.01244]
[1780405613581,52.32,68946.55,0.0,-0.9999,0.0,0.01234]
[1780405614588,52.32,68941.16,0.0,-0.9999,0.0,0.0122]
[1780405615595,52.32,68938.59,0.0,-0.9999,0.0,0.01213]
[1780405618616,52.32,68942.08,0.0,-0.9999,0.0,0.01222]
[1780405620936,52.32,68942.14,0.0,-0.9999,0.0,0.01222]
[1780405620970,52.32,68942.14,0.0,-0.9999,0.0,0.01222]
[1780405621076,52.32,68942.14,0.0,-0.9999,0.0,0.01222]
[1780405621222,52.32,68942.14,0.0,-0.9999,0.0,0.01222]
[1780405621281,52.32,68940.4,0.0,-0.9999,0.0,0.01218]
[1780405623650,52.32,68935.35,0.0,-0.99991,0.0,0.01204]
[1780405625798,52.32,68935.85,0.0,-0.99991,0.0,0.01205]
[1780405625947,52.32,68935.85,0.0,-0.99991,0.0,0.01205]
[1780405625969,52.32,68935.85,0.0,-0.99991,0.0,0.01205]
[1780405626059,52.32,68935.85,0.0,-0.99991,0.0,0.01205]
[1780405626071,52.32,68938.88,0.0,-0.9999,0.0,0.01213]
[1780405626672,52.32,68937.67,0.0,-0.9999,0.0,0.0121]
[1780405628219,52.32,68937.67,0.0,-0.9999,0.0,0.0121]
[1780405628221,52.32,68937.3,0.0,-0.9999,0.0,0.01209]
[1780405628749,52.32,68937.3,0.0,-0.9999,0.0,0.01209]
[1780405630220,52.32,68936.96,0.0,-0.9999,0.0,0.01208]
[1780405630415,52.32,68936.96,0.0,-0.9999,0.0,0.01208]
[1780405630515,52.32,68937.14,0.0,-0.9999,0.0,0.01209]
[1780405633290,52.32,68936.34,0.0,-0.99991,0.0,0.01207]
[1780405633410,52.32,68936.34,0.0,-0.99991,0.0,0.01207]
[1780405633483,52.32,68931.06,0.0,-0.99991,0.0,0.01192]
[1780405634235,52.32,68931.06,0.0,-0.99991,0.0,0.01192]
[1780405634436,52.32,68931.06,0.0,-0.99991,0.0,0.01192]
[1780405634487,52.32,68919.85,0.0,-0.99991,0.0,0.01163]
[1780405634741,52.32,68918.63,0.0,-0.99991,0.0,0.01159]
[1780405635940,52.32,68918.63,0.0,-0.99991,0.0,0.01159]
[1780405635970,52.32,68918.63,0.0,-0.99991,0.0,0.01159]
[1780405635977,52.32,68918.63,0.0,-0.99991,0.0,0.01159]
[1780405636097,52.32,68917.22,0.0,-0.99991,0.0,0.01156]
[1780405638226,52.32,68917.71,0.0,-0.99991,0.0,0.01157]
[1780405638327,52.32,68917.33,0.0,-0.99991,0.0,0.01156]
[1780405638696,52.32,68917.33,0.0,-0.99991,0.0,0.01156]
[1780405638769,52.32,68919.83,0.0,-0.99991,0.0,0.01163]
[1780405640220,52.32,68919.83,0.0,-0.99991,0.0,0.01163]
[1780405640360,52.32,68919.83,0.0,-0.99991,0.0,0.01163]
[1780405640396,52.32,68919.66,0.0,-0.99991,0.0,0.01162]
[1780405640783,52.32,68924.75,0.0,-0.99991,0.0,0.01176]
[1780405641838,52.32,68924.75,0.0,-0.99991,0.0,0.01176]
[1780405641971,52.32,68924.75,0.0,-0.99991,0.0,0.01176]
[1780405642012,52.32,68932.65,0.0,-0.99991,0.0,0.01197]
[1780405642796,52.32,68939.28,0.0,-0.9999,0.0,0.01215]
[1780405643671,52.32,68939.28,0.0,-0.9999,0.0,0.01215]
[1780405643679,52.32,68939.28,0.0,-0.9999,0.0,0.01215]
[1780405643720,52.32,68939.28,0.0,-0.9999,0.0,0.01215]
[1780405643769,52.32,68939.28,0.0,-0.9999,0.0,0.01215]
[1780405643958,52.32,68939.28,0.0,-0.9999,0.0,0.01215]
[1780405643972,52.32,68939.28,0.0,-0.9999,0.0,0.01215]
[1780405644106,52.32,68939.28,0.0,-0.9999,0.0,0.01215]
[1780405644208,52.32,68939.35,0.0,-0.9999,0.0,0.01215]
[1780405644891,52.32,68939.35,0.0,-0.9999,0.0,0.01215]
[1780405645185,52.32,68939.35,0.0,-0.9999,0.0,0.01215]
[1780405645238,52.32,68947.62,0.0,-0.9999,0.0,0.01237]
[1780405645821,52.32,68960.85,0.0,-0.9999,0.0,0.01275]
[1780405646827,52.32,68969.02,0.0,-0.9999,0.0,0.013]
[1780405647834,52.32,68968.63,0.0,-0.9999,0.0,0.01298]
[1780405649848,52.32,68966.77,0.0,-0.9999,0.0,0.01293]
[1780405650855,52.32,68968.94,0.0,-0.9999,0.0,0.013]
[1780405652329,52.32,68968.94,0.0,-0.9999,0.0,0.013]
[1780405652352,52.32,68968.94,0.0,-0.9999,0.0,0.013]
[1780405652390,52.32,68974.84,0.0,-0.9999,0.0,0.01308]
[1780405652869,52.32,68972.33,0.0,-0.9999,0.0,0.01301]
[1780405653876,52.32,68970.76,0.0,-0.9999,0.0,0.01296]
[1780405654883,52.32,68969.37,0.0,-0.9999,0.0,0.01292]
[1780405657008,52.32,68971.18,0.0,-0.9999,0.0,0.01298]
[1780405657904,52.32,68967.75,0.0,-0.9999,0.0,0.01288]
[1780405658911,52.32,68965.5,0.0,-0.9999,0.0,0.01281]
[1780405659918,52.32,68966.31,0.0,-0.9999,0.0,0.01284]
[1780405665039,52.32,68966.2,0.0,-0.9999,0.0,0.01284]
[1780405665067,52.32,68968.69,0.0,-0.9999,0.0,0.01291]
[1780405665960,52.32,68969.59,0.0,-0.9999,0.0,0.01294]
[1780405667973,52.32,68966.0,0.0,-0.9999,0.0,0.01283]
[1780405668981,52.32,68969.58,0.0,-0.9999,0.0,0.01294]
[1780405670015,52.32,68972.0,0.0,-0.9999,0.0,0.01301]
[1780405671022,52.32,68967.4,0.0,-0.9999,0.0,0.01287]
[1780405673037,52.32,68966.27,0.0,-0.9999,0.0,0.01284]
[1780405678072,52.33,68965.07,0.0,-0.9999,0.0,0.01281]
[1780405679079,52.33,68958.65,0.0,-0.9999,0.0,0.01263]
[1780405680087,52.33,68954.04,0.0,-0.9999,0.0,0.01251]
[1780405681093,52.33,68952.98,0.0,-0.9999,0.0,0.01248]
[1780405682100,52.33,68952.04,0.0,-0.9999,0.0,0.01245]
[1780405683107,52.33,68947.98,0.0,-0.9999,0.0,0.01234]
[1780405684114,52.33,68941.45,0.0,-0.9999,0.0,0.01217]
[1780405685121,52.33,68939.79,0.0,-0.9999,0.0,0.01212]
[1780405686131,52.33,68938.34,0.0,-0.9999,0.0,0.01209]
[1780405687137,52.33,68930.41,0.0,-0.99991,0.0,0.01188]
[1780405688144,52.33,68928.55,0.0,-0.99991,0.0,0.01183]
[1780405689151,52.34,68924.49,0.0,-0.99991,0.0,0.01173]
[1780405690158,52.34,68920.84,0.0,-0.99991,0.0,0.01164]
[1780405690720,52.34,68920.84,0.0,-0.99991,0.0,0.01164]
[1780405690726,52.34,68920.84,0.0,-0.99991,0.0,0.01164]
[1780405691168,52.34,68917.49,0.0,-0.99991,0.0,0.01155]
[1780405693179,52.34,68907.62,0.0,-0.99991,0.0,0.0113]
[1780405694186,52.34,68901.04,0.0,-0.99991,0.0,0.01113]
[1780405695193,52.34,68901.76,0.0,-0.99991,0.0,0.01116]
[1780405696201,52.34,68898.57,0.0,-0.99991,0.0,0.01108]
[1780405698215,52.34,68905.1,0.0,-0.99991,0.0,0.01125]
[1780405699222,52.35,68906.82,0.0,-0.99991,0.0,0.0113]
[1780405700229,52.35,68905.75,0.0,-0.99991,0.0,0.01128]
[1780405701236,52.35,68908.38,0.0,-0.99991,0.0,0.01135]
[1780405702243,52.35,68910.41,0.0,-0.99991,0.0,0.0114]
[1780405703250,52.35,68911.29,0.0,-0.99991,0.0,0.01143]
[1780405704258,52.35,68917.18,0.0,-0.99991,0.0,0.01158]
[1780405705264,52.35,68919.58,0.0,-0.99991,0.0,0.01165]
[1780405706271,52.35,68920.39,0.0,-0.99991,0.0,0.01168]
[1780405708285,52.36,68918.79,0.0,-0.99991,0.0,0.01164]
[1780405709292,52.36,68917.52,0.0,-0.99991,0.0,0.01161]
[1780405710299,52.36,68913.32,0.0,-0.99991,0.0,0.01151]
[1780405711306,52.36,68905.64,0.0,-0.99991,0.0,0.01124]
[1780405712312,52.36,68915.16,0.0,-0.99991,0.0,0.01149]
[1780405713320,52.36,68915.48,0.0,-0.99991,0.0,0.0115]
[1780405714326,52.36,68908.17,0.0,-0.99991,0.0,0.01132]
[1780405715334,52.37,68903.03,0.0,-0.99991,0.0,0.01119]
[1780405716342,52.37,68903.73,0.0,-0.99991,0.0,0.01122]
[1780405717480,52.37,68904.63,0.0,-0.99991,0.0,0.01125]
[1780405718356,52.37,68906.59,0.0,-0.99991,0.0,0.01131]
[1780405719362,52.38,68907.51,0.0,-0.99991,0.0,0.01134]
[1780405720370,52.38,68908.39,0.0,-0.99991,0.0,0.01137]
[1780405721377,52.38,68913.3,0.0,-0.99991,0.0,0.01151]
[1780405722384,52.38,68914.62,0.0,-0.99991,0.0,0.01155]
[1780405723391,52.39,68913.0,0.0,-0.99991,0.0,0.01151]
[1780405724583,52.39,68913.0,0.0,-0.99991,0.0,0.01151]
[1780405724647,52.39,68904.77,0.0,-0.99991,0.0,0.01131]
[1780405725406,52.39,68907.83,0.0,-0.99991,0.0,0.0114]
[1780405726413,52.39,68905.52,0.0,-0.99991,0.0,0.01134]
[1780405727420,52.4,68913.93,0.0,-0.99991,0.0,0.01157]
[1780405727835,52.4,68913.93,0.0,-0.99991,0.0,0.01157]
[1780405728427,52.4,68920.25,0.0,-0.99991,0.0,0.01175]
[1780405729434,52.41,68941.93,0.0,-0.9999,0.0,0.01235]
[1780405730441,52.44,68941.77,0.0,-0.9999,0.0,0.01246]
[1780405731451,52.48,68938.14,0.0,-0.9999,0.0,0.01247]
[1780405732458,52.51,68934.59,0.0,-0.9999,0.0,0.01249]
[1780405734472,52.59,68928.4,0.0,-0.9999,0.0,0.01256]
[1780405735478,52.59,68926.29,0.0,-0.9999,0.0,0.01252]
[1780405736487,52.59,68927.56,0.0,-0.9999,0.0,0.01257]
[1780405737494,52.6,68931.1,0.0,-0.9999,0.0,0.01268]
[1780405738501,52.6,68935.99,0.0,-0.9999,0.0,0.01283]
[1780405739508,52.64,68924.8,0.0,-0.9999,0.0,0.01264]
[1780405740517,52.64,68922.87,0.0,-0.9999,0.0,0.01259]
[1780405741524,52.64,68932.37,0.0,-0.9999,0.0,0.01287]
[1780405742531,52.68,68940.74,0.0,-0.9999,0.0,0.01324]
[1780405743538,52.72,68946.19,0.0,-0.99989,0.0,0.01354]
[1780405744546,52.76,68945.51,0.0,-0.99989,0.0,0.01366]
[1780405745552,52.76,68929.48,0.0,-0.9999,0.0,0.01319]
[1780405746561,52.76,68925.97,0.0,-0.9999,0.0,0.01309]
[1780405747568,52.77,68927.49,0.0,-0.9999,0.0,0.01315]
[1780405748575,52.77,68925.69,0.0,-0.9999,0.0,0.01311]
[1780405749581,52.77,68924.28,0.0,-0.9999,0.0,0.01308]
[1780405750589,52.78,68922.27,0.0,-0.9999,0.0,0.01304]
[1780405751596,52.78,68923.23,0.0,-0.9999,0.0,0.01308]
[1780405752603,52.79,68928.35,0.0,-0.9999,0.0,0.01324]
[1780405753610,52.79,68929.64,0.0,-0.99989,0.0,0.0133]
[1780405754617,52.79,68925.58,0.0,-0.9999,0.0,0.01319]
[1780405756631,52.8,68923.15,0.0,-0.9999,0.0,0.01315]
[1780405757638,52.81,68924.07,0.0,-0.9999,0.0,0.01319]
[1780405759653,52.81,68917.98,0.0,-0.9999,0.0,0.01304]
[1780405760659,52.82,68909.46,0.0,-0.9999,0.0,0.01281]
[1780405761666,52.82,68907.14,0.0,-0.9999,0.0,0.01276]
[1780405762673,52.83,68905.66,0.0,-0.9999,0.0,0.01273]
[1780405763685,52.83,68908.88,0.0,-0.9999,0.0,0.01283]
[1780405764691,52.83,68914.82,0.0,-0.9999,0.0,0.01302]
[1780405766705,52.84,68913.28,0.0,-0.9999,0.0,0.013]
[1780405768719,52.85,68913.97,0.0,-0.9999,0.0,0.01306]
[1780405771740,52.87,68918.89,0.0,-0.9999,0.0,0.01316]
[1780405772747,52.87,68920.38,0.0,-0.9999,0.0,0.01322]
[1780405773754,52.87,68921.47,0.0,-0.99989,0.0,0.01326]
[1780405774761,52.88,68920.3,0.0,-0.99989,0.0,0.01324]
[1780405776775,52.89,68923.44,0.0,-0.99989,0.0,0.01336]
[1780405778789,52.89,68931.1,0.0,-0.99989,0.0,0.01362]
[1780405779796,52.9,68943.36,0.0,-0.99989,0.0,0.01401]
[1780405780803,52.94,68949.89,0.0,-0.99989,0.0,0.01436]
[1780405781810,52.94,68950.98,0.0,-0.99989,0.0,0.01441]
[1780405783824,52.95,68949.94,0.0,-0.99989,0.0,0.01441]
[1780405785838,52.96,68948.17,0.0,-0.99989,0.0,0.01438]
[1780405786845,52.96,68950.31,0.0,-0.99988,0.0,0.01447]
[1780405787852,52.97,68947.78,0.0,-0.99989,0.0,0.0144]
[1780405788859,52.97,68943.89,0.0,-0.99989,0.0,0.01429]
[1780405790715,52.98,68947.31,0.0,-0.99989,0.0,0.01442]
[1780405790873,52.98,68941.76,0.0,-0.99989,0.0,0.01426]
[1780405791880,52.99,68930.59,0.0,-0.99989,0.0,0.01393]
[1780405792887,52.99,68925.54,0.0,-0.99989,0.0,0.01379]
[1780405793894,52.99,68923.87,0.0,-0.99989,0.0,0.01375]
[1780405794901,53.0,68917.19,0.0,-0.99989,0.0,0.01357]
[1780405795909,53.0,68907.36,0.0,-0.99989,0.0,0.01328]
[1780405797075,53.0,68907.48,0.0,-0.99989,0.0,0.01329]
[1780405797935,53.0,68913.34,0.0,-0.99989,0.0,0.01347]
[1780405798935,53.01,68918.98,0.0,-0.99989,0.0,0.01366]
[1780405801961,53.02,68917.88,0.0,-0.99989,0.0,0.01367]
[1780405805990,53.03,68917.08,0.0,-0.99989,0.0,0.01369]
[1780405808007,53.04,68918.89,0.0,-0.99989,0.0,0.01377]
[1780405809012,53.05,68920.82,0.0,-0.99989,0.0,0.01385]
[1780405810019,53.05,68930.36,0.0,-0.99989,0.0,0.01416]
[1780405811026,53.05,68930.67,0.0,-0.99989,0.0,0.01418]
[1780405812421,53.06,68929.92,0.0,-0.99989,0.0,0.01417]
[1780405813040,53.06,68923.46,0.0,-0.99989,0.0,0.01399]
[1780405814049,53.06,68924.57,0.0,-0.99989,0.0,0.01402]
[1780405815058,53.06,68926.75,0.0,-0.99989,0.0,0.01409]
[1780405816065,53.06,68938.57,0.0,-0.99988,0.0,0.01446]
[1780405817072,53.07,68937.02,0.0,-0.99989,0.0,0.01443]
[1780405818079,53.07,68931.21,0.0,-0.99989,0.0,0.01426]
[1780405819086,53.08,68934.21,0.0,-0.99989,0.0,0.01437]
[1780405821101,53.08,68931.46,0.0,-0.99989,0.0,0.01431]
[1780405822108,53.09,68932.26,0.0,-0.99989,0.0,0.01436]
[1780405823116,53.09,68934.96,0.0,-0.99988,0.0,0.01446]
[1780405824122,53.14,68936.45,0.0,-0.99988,0.0,0.01466]
[1780405826136,53.14,68933.55,0.0,-0.99988,0.0,0.0146]
[1780405827143,53.15,68931.34,0.0,-0.99988,0.0,0.01455]
[1780405829157,53.16,68932.45,0.0,-0.99988,0.0,0.01462]
[1780405830164,53.16,68931.09,0.0,-0.99988,0.0,0.01459]
[1780405831171,53.17,68928.47,0.0,-0.99988,0.0,0.01443]
[1780405835199,53.18,68930.72,0.0,-0.99988,0.0,0.01457]
[1780405836207,53.19,68931.73,0.0,-0.99988,0.0,0.01461]
[1780405837214,53.19,68935.82,0.0,-0.99988,0.0,0.01476]
[1780405838221,53.2,68939.39,0.0,-0.99988,0.0,0.01489]
[1780405839228,53.2,68941.25,0.0,-0.99988,0.0,0.01497]
[1780405840669,53.24,68952.09,0.0,-0.99988,0.0,0.0155]
[1780405841242,53.25,68954.7,0.0,-0.99987,0.0,0.0156]
[1780405842249,53.25,68957.33,0.0,-0.99987,0.0,0.01571]
[1780405843256,53.26,68955.96,0.0,-0.99987,0.0,0.01568]
[1780405845270,53.27,68958.26,0.0,-0.99987,0.0,0.01579]
[1780405846277,53.27,68959.47,0.0,-0.99987,0.0,0.01585]
[1780405847284,53.27,68957.46,0.0,-0.99987,0.0,0.0158]
[1780405851312,53.29,68958.36,0.0,-0.99987,0.0,0.0159]
[1780405853326,53.3,68957.1,0.0,-0.99987,0.0,0.01589]
[1780405854333,53.31,68956.12,0.0,-0.99987,0.0,0.01588]
[1780405855340,53.31,68957.3,0.0,-0.99987,0.0,0.01594]
[1780405856347,53.31,68964.86,0.0,-0.99987,0.0,0.01622]
[1780405857354,53.32,68965.74,0.0,-0.99987,0.0,0.01627]
[1780405858361,53.32,68966.97,0.0,-0.99987,0.0,0.01633]
[1780405859375,53.33,68972.99,0.0,-0.99987,0.0,0.01656]
[1780405860382,53.33,68975.34,0.0,-0.99987,0.0,0.01666]
[1780405861389,53.34,68976.29,0.0,-0.99987,0.0,0.01672]
[1780405862396,53.34,68968.92,0.0,-0.99987,0.0,0.01647]
[1780405863403,53.35,68965.48,0.0,-0.99987,0.0,0.01637]
[1780405864410,53.35,68962.81,0.0,-0.99987,0.0,0.01629]
[1780405866424,53.35,68963.74,0.0,-0.99987,0.0,0.01634]
[1780405871459,53.38,68963.6,0.0,-0.99987,0.0,0.01643]
[1780405872466,53.38,68965.71,0.0,-0.99987,0.0,0.01652]
[1780405873473,53.39,68966.6,0.0,-0.99987,0.0,0.01657]
[1780405874480,53.39,68965.75,0.0,-0.99987,0.0,0.01656]
[1780405875490,53.39,68958.21,0.0,-0.99987,0.0,0.01631]
[1780405876494,53.4,68955.6,0.0,-0.99987,0.0,0.01624]
[1780405877501,53.4,68951.19,0.0,-0.99987,0.0,0.01609]
[1780405878508,53.4,68952.23,0.0,-0.99987,0.0,0.01614]
[1780405879515,53.4,68956.08,0.0,-0.99987,0.0,0.01628]
[1780405880522,53.41,68957.94,0.0,-0.99987,0.0,0.01636]
[1780405881529,53.41,68958.92,0.0,-0.99987,0.0,0.01641]
[1780405884550,53.43,68959.84,0.0,-0.99987,0.0,0.0165]
[1780405885557,53.43,68958.08,0.0,-0.99987,0.0,0.01646]
[1780405886564,53.44,68952.44,0.0,-0.99987,0.0,0.01628]
[1780405887571,53.44,68949.25,0.0,-0.99987,0.0,0.01619]
[1780405888578,53.44,68947.61,0.0,-0.99987,0.0,0.01613]
[1780405889585,53.44,68945.12,0.0,-0.99987,0.0,0.01604]
[1780405890592,53.44,68941.75,0.0,-0.99987,0.0,0.01593]
[1780405891599,53.44,68940.46,0.0,-0.99987,0.0,0.01578]
[1780405892606,53.44,68933.22,0.0,-0.99988,0.0,0.01554]
[1780405893613,53.44,68934.26,0.0,-0.99988,0.0,0.01557]
[1780405896634,53.44,68938.32,0.0,-0.99987,0.0,0.01571]
[1780405897641,53.44,68941.83,0.0,-0.99987,0.0,0.01583]
[1780405900662,53.44,68941.1,0.0,-0.99987,0.0,0.0158]
[1780405901669,53.44,68942.62,0.0,-0.99987,0.0,0.01585]
[1780405905697,53.44,68944.76,0.0,-0.99987,0.0,0.01593]
[1780405906704,53.44,68954.36,0.0,-0.99987,0.0,0.01626]
[1780405907711,53.44,68955.69,0.0,-0.99987,0.0,0.01631]
[1780405909725,53.44,68954.86,0.0,-0.99987,0.0,0.0163]
[1780405910732,53.45,68955.98,0.0,-0.99987,0.0,0.01635]
[1780405911739,53.45,68955.09,0.0,-0.99987,0.0,0.01634]
[1780405912746,53.46,68950.6,0.0,-0.99987,0.0,0.0162]
[1780405913753,53.46,68949.68,0.0,-0.99987,0.0,0.01619]
[1780405914760,53.47,68953.04,0.0,-0.99987,0.0,0.01633]
[1780405916774,53.48,68951.59,0.0,-0.99987,0.0,0.01631]
[1780405917781,53.48,68949.55,0.0,-0.99987,0.0,0.01626]
[1780405920802,53.49,68947.6,0.0,-0.99987,0.0,0.01625]
[1780405921810,53.5,68945.11,0.0,-0.99987,0.0,0.01618]
[1780405922816,53.5,68943.8,0.0,-0.99987,0.0,0.01615]
[1780405924831,53.51,68950.72,0.0,-0.99987,0.0,0.01643]
[1780405926845,53.52,68949.72,0.0,-0.99987,0.0,0.01643]
[1780405927853,53.53,68951.03,0.0,-0.99987,0.0,0.0165]
[1780405928860,53.53,68951.83,0.0,-0.99987,0.0,0.01655]
[1780405929867,53.54,68953.57,0.0,-0.99987,0.0,0.01663]
[1780405930874,53.54,68955.67,0.0,-0.99987,0.0,0.01672]
[1780405931882,53.55,68961.12,0.0,-0.99986,0.0,0.01694]
[1780405933895,53.55,68961.88,0.0,-0.99986,0.0,0.017]
[1780405936916,53.57,68963.31,0.0,-0.99986,0.0,0.01711]
[1780405937923,53.58,68967.51,0.0,-0.99986,0.0,0.01731]
[1780405940944,53.59,68973.38,0.0,-0.99986,0.0,0.01757]
[1780405941951,53.59,68974.99,0.0,-0.99986,0.0,0.01765]
[1780405942958,53.6,68972.52,0.0,-0.99986,0.0,0.01758]
[1780405943964,53.6,68969.35,0.0,-0.99986,0.0,0.01748]
[1780405944972,53.61,68967.42,0.0,-0.99986,0.0,0.01742]
[1780405945979,53.61,68961.53,0.0,-0.99986,0.0,0.01723]
[1780405947609,53.61,68960.25,0.0,-0.99986,0.0,0.0172]
[1780405950009,53.63,68961.58,0.0,-0.99986,0.0,0.01731]
[1780405952022,53.64,68959.48,0.0,-0.99986,0.0,0.01716]
[1780405953028,53.64,68956.4,0.0,-0.99986,0.0,0.01707]
[1780405956049,53.66,68953.94,0.0,-0.99986,0.0,0.01704]
[1780405957056,53.66,68952.63,0.0,-0.99986,0.0,0.01701]
[1780405960078,53.67,68947.63,0.0,-0.99986,0.0,0.01689]
[1780405961083,53.68,68940.41,0.0,-0.99987,0.0,0.01665]
[1780405962091,53.68,68937.35,0.0,-0.99987,0.0,0.01656]
[1780405964105,53.69,68933.36,0.0,-0.99987,0.0,0.01646]
[1780405965112,53.7,68931.43,0.0,-0.99987,0.0,0.01641]
[1780405967126,53.71,68929.24,0.0,-0.99987,0.0,0.01637]
[1780405968133,53.71,68927.9,0.0,-0.99987,0.0,0.01634]
[1780405970147,53.72,68913.19,0.0,-0.99987,0.0,0.01585]
[1780405971154,53.72,68899.86,0.0,-0.99988,0.0,0.01542]
[1780405972161,53.72,68895.07,0.0,-0.99988,0.0,0.01526]
[1780405973168,53.72,68891.93,0.0,-0.99988,0.0,0.01516]
[1780405974175,53.72,68887.21,0.0,-0.99988,0.0,0.01501]
[1780405975182,53.72,68886.46,0.0,-0.99988,0.0,0.01498]
[1780405976189,53.72,68885.87,0.0,-0.99988,0.0,0.01496]
[1780405978204,53.72,68886.46,0.0,-0.99988,0.0,0.01498]
[1780405979211,53.72,68889.44,0.0,-0.99988,0.0,0.01508]
[1780405980218,53.72,68882.95,0.0,-0.99988,0.0,0.01487]
[1780405981225,53.72,68888.28,0.0,-0.99988,0.0,0.01504]
[1780405982232,53.73,68887.33,0.0,-0.99988,0.0,0.01503]
[1780405983935,53.73,68884.45,0.0,-0.99988,0.0,0.01494]
[1780405984246,53.73,68883.36,0.0,-0.99988,0.0,0.0149]
[1780405986261,53.73,68884.53,0.0,-0.99988,0.0,0.01494]
[1780405987267,53.73,68881.07,0.0,-0.99988,0.0,0.01483]
[1780405988274,53.73,68879.39,0.0,-0.99988,0.0,0.01477]
[1780405991295,53.73,68878.39,0.0,-0.99988,0.0,0.01474]
[1780405994316,53.73,68871.42,0.0,-0.99988,0.0,0.01452]
[1780405995392,53.73,68871.42,0.0,-0.99988,0.0,0.01452]
[1780405995517,53.73,68871.42,0.0,-0.99988,0.0,0.01452]
[1780405995640,53.73,68871.42,0.0,-0.99988,0.0,0.01452]
[1780405995724,53.73,68867.94,0.0,-0.99988,0.0,0.01441]
[1780405996330,53.73,68866.42,0.0,-0.99989,0.0,0.01437]
[1780405997971,53.73,68866.42,0.0,-0.99989,0.0,0.01437]
[1780405997337,53.73,68865.46,0.0,-0.99989,0.0,0.01434]
[1780405998344,53.73,68863.06,0.0,-0.99989,0.0,0.01427]
[1780405999350,53.73,68862.23,0.0,-0.99989,0.0,0.01424]
[1780406000644,53.73,68860.66,0.0,-0.99989,0.0,0.01419]
[1780406003378,53.73,68864.38,0.0,-0.99989,0.0,0.01431]
[1780406004386,53.73,68867.56,0.0,-0.99988,0.0,0.01441]
[1780406005393,53.73,68869.84,0.0,-0.99988,0.0,0.01448]
[1780406006400,53.73,68868.58,0.0,-0.99988,0.0,0.01446]
[1780406007407,53.73,68866.55,0.0,-0.99988,0.0,0.01439]
[1780406008414,53.73,68865.48,0.0,-0.99989,0.0,0.01436]
[1780406009731,53.73,68863.2,0.0,-0.99989,0.0,0.01429]
[1780406011435,53.73,68862.07,0.0,-0.99989,0.0,0.01416]
[1780406012442,53.73,68861.45,0.0,-0.99989,0.0,0.01414]
[1780406013449,53.73,68860.71,0.0,-0.99989,0.0,0.01412]
[1780406014456,53.73,68859.56,0.0,-0.99989,0.0,0.01409]
[1780406015464,53.73,68848.74,0.0,-0.99989,0.0,0.01376]
[1780406016946,53.73,68843.87,0.0,-0.99989,0.0,0.01361]
[1780406017478,53.73,68839.96,0.0,-0.99989,0.0,0.0135]
[1780406018927,53.73,68839.96,0.0,-0.99989,0.0,0.0135]
[1780406018945,53.73,68837.55,0.0,-0.99989,0.0,0.01343]
[1780406019492,53.73,68835.86,0.0,-0.99989,0.0,0.01338]
[1780406021459,53.73,68835.98,0.0,-0.99989,0.0,0.01338]
[1780406021985,53.73,68832.04,0.0,-0.99989,0.0,0.01327]
[1780406022055,53.73,68832.04,0.0,-0.99989,0.0,0.01327]
[1780406022517,53.73,68825.27,0.0,-0.9999,0.0,0.01307]
[1780406023524,53.73,68822.39,0.0,-0.9999,0.0,0.01299]
[1780406024531,53.73,68819.88,0.0,-0.9999,0.0,0.01292]
[1780406025538,53.73,68809.86,0.0,-0.9999,0.0,0.01264]
[1780406026545,53.73,68819.14,0.0,-0.9999,0.0,0.0129]
[1780406027553,53.73,68832.14,0.0,-0.99989,0.0,0.01327]
[1780406028561,53.73,68834.93,0.0,-0.99989,0.0,0.01335]
[1780406029208,53.73,68834.93,0.0,-0.99989,0.0,0.01335]
[1780406029568,53.73,68836.85,0.0,-0.99989,0.0,0.01341]
[1780406030574,53.73,68837.75,0.0,-0.99989,0.0,0.01343]
[1780406031582,53.73,68838.56,0.0,-0.99989,0.0,0.01346]
[1780406032588,53.73,68841.35,0.0,-0.99989,0.0,0.01354]
[1780406033596,53.73,68835.01,0.0,-0.99989,0.0,0.01335]
[1780406034603,53.73,68835.1,0.0,-0.99989,0.0,0.01336]
[1780406036617,53.73,68837.7,0.0,-0.99989,0.0,0.01343]
[1780406037624,53.73,68839.73,0.0,-0.99989,0.0,0.01349]
[1780406038632,53.73,68834.31,0.0,-0.99989,0.0,0.01333]
[1780406040019,53.73,68833.34,0.0,-0.99989,0.0,0.01331]
[1780406041652,53.73,68840.68,0.0,-0.99989,0.0,0.01352]
[1780406042659,53.73,68840.85,0.0,-0.99989,0.0,0.01352]
[1780406043667,53.73,68838.67,0.0,-0.99989,0.0,0.01346]
[1780406044674,53.73,68841.69,0.0,-0.99989,0.0,0.01355]
[1780406046688,53.73,68838.88,0.0,-0.99989,0.0,0.01347]
[1780406047695,53.73,68840.31,0.0,-0.99989,0.0,0.01351]
[1780406048702,53.73,68844.13,0.0,-0.99989,0.0,0.01362]
[1780406050715,53.73,68842.45,0.0,-0.99989,0.0,0.01357]
[1780406052731,53.73,68848.48,0.0,-0.99989,0.0,0.01375]
[1780406053738,53.73,68849.77,0.0,-0.99989,0.0,0.01379]
[1780406054964,53.73,68855.27,0.0,-0.99989,0.0,0.01396]
[1780406055751,53.73,68861.13,0.0,-0.99989,0.0,0.01413]
[1780406056758,53.73,68862.36,0.0,-0.99989,0.0,0.01417]
[1780406057766,53.73,68855.94,0.0,-0.99989,0.0,0.01398]
[1780406058773,53.73,68854.68,0.0,-0.99989,0.0,0.01394]
[1780406059780,53.73,68850.43,0.0,-0.99989,0.0,0.01381]
[1780406060787,53.73,68860.08,0.0,-0.99989,0.0,0.0141]
[1780406061702,53.73,68860.08,0.0,-0.99989,0.0,0.0141]
[1780406061795,53.74,68868.23,0.0,-0.99989,0.0,0.01437]
[1780406062802,53.74,68868.22,0.0,-0.99989,0.0,0.01439]
[1780406063808,53.75,68866.98,0.0,-0.99989,0.0,0.01437]
[1780406065823,53.75,68863.27,0.0,-0.99989,0.0,0.01425]
[1780406066830,53.75,68862.25,0.0,-0.99989,0.0,0.01422]
[1780406068843,53.75,68868.55,0.0,-0.99988,0.0,0.01441]
[1780406069851,53.75,68869.38,0.0,-0.99988,0.0,0.01444]
[1780406071865,53.75,68864.15,0.0,-0.99989,0.0,0.01419]
[1780406072872,53.75,68859.23,0.0,-0.99989,0.0,0.01403]
[1780406073879,53.75,68858.59,0.0,-0.99989,0.0,0.01402]
[1780406074886,53.75,68854.65,0.0,-0.99989,0.0,0.0139]
[1780406075893,53.75,68847.98,0.0,-0.99989,0.0,0.0137]
[1780406076900,53.75,68846.63,0.0,-0.99989,0.0,0.01366]
[1780406077907,53.75,68846.53,0.0,-0.99989,0.0,0.01365]
[1780406081935,53.75,68843.89,0.0,-0.99989,0.0,0.01357]
[1780406082942,53.75,68842.56,0.0,-0.99989,0.0,0.01354]
[1780406083949,53.75,68841.23,0.0,-0.99989,0.0,0.0135]
[1780406086970,53.75,68842.13,0.0,-0.99989,0.0,0.01352]
[1780406087977,53.75,68840.76,0.0,-0.99989,0.0,0.01348]
[1780406088984,53.75,68842.05,0.0,-0.99989,0.0,0.01352]
[1780406089991,53.75,68840.47,0.0,-0.99989,0.0,0.01347]
[1780406093027,53.75,68839.24,0.0,-0.99989,0.0,0.01344]
[1780406094035,53.75,68836.87,0.0,-0.99989,0.0,0.01337]
[1780406095042,53.75,68828.17,0.0,-0.9999,0.0,0.01312]
[1780406097056,53.75,68826.0,0.0,-0.9999,0.0,0.01306]
[1780406098063,53.75,68823.87,0.0,-0.9999,0.0,0.013]
[1780406099070,53.75,68822.88,0.0,-0.9999,0.0,0.01297]
[1780406100086,53.75,68823.76,0.0,-0.9999,0.0,0.01299]
[1780406101092,53.75,68831.46,0.0,-0.99989,0.0,0.01321]
[1780406102099,53.75,68832.87,0.0,-0.99989,0.0,0.01325]
[1780406103106,53.75,68829.03,0.0,-0.9999,0.0,0.01314]
[1780406104113,53.75,68826.81,0.0,-0.9999,0.0,0.01308]
[1780406105145,53.75,68829.58,0.0,-0.9999,0.0,0.01316]
[1780406106129,53.75,68832.71,0.0,-0.99989,0.0,0.01325]
[1780406108143,53.75,68830.68,0.0,-0.9999,0.0,0.01319]
[1780406109150,53.75,68828.06,0.0,-0.9999,0.0,0.01311]
[1780406110157,53.75,68829.42,0.0,-0.9999,0.0,0.01315]
[1780406111164,53.75,68827.97,0.0,-0.9999,0.0,0.01311]
[1780406112171,53.75,68827.11,0.0,-0.9999,0.0,0.01309]
[1780406114288,53.75,68829.35,0.0,-0.9999,0.0,0.01315]
[1780406115192,53.75,68830.08,0.0,-0.9999,0.0,0.01317]
[1780406120228,53.75,68830.5,0.0,-0.9999,0.0,0.01318]
[1780406121245,53.75,68833.24,0.0,-0.99989,0.0,0.01326]
[1780406122251,53.75,68842.83,0.0,-0.99989,0.0,0.01354]
[1780406123259,53.75,68842.51,0.0,-0.99989,0.0,0.01353]
[1780406124265,53.75,68840.96,0.0,-0.99989,0.0,0.01349]
[1780406125272,53.75,68835.54,0.0,-0.99989,0.0,0.01333]
[1780406126279,53.75,68831.45,0.0,-0.99989,0.0,0.01321]
[1780406127286,53.75,68832.77,0.0,-0.99989,0.0,0.01325]
[1780406128292,53.75,68837.87,0.0,-0.99989,0.0,0.0134]
[1780406129300,53.75,68838.97,0.0,-0.99989,0.0,0.01343]
[1780406130307,53.75,68840.38,0.0,-0.99989,0.0,0.01347]
[1780406131314,53.75,68835.63,0.0,-0.99989,0.0,0.01325]
[1780406132321,53.75,68833.54,0.0,-0.9999,0.0,0.01319]
[1780406133328,53.75,68841.08,0.0,-0.99989,0.0,0.0134]
[1780406134335,53.75,68842.54,0.0,-0.99989,0.0,0.01345]
[1780406136349,53.75,68841.25,0.0,-0.99989,0.0,0.01341]
[1780406137939,53.75,68843.28,0.0,-0.99989,0.0,0.01347]
[1780406138363,53.75,68840.27,0.0,-0.99989,0.0,0.01338]
[1780406139370,53.75,68837.06,0.0,-0.99989,0.0,0.01329]
[1780406140378,53.75,68835.76,0.0,-0.99989,0.0,0.01325]
[1780406141385,53.75,68835.18,0.0,-0.99989,0.0,0.01323]
[1780406142392,53.75,68833.68,0.0,-0.9999,0.0,0.01319]
[1780406143399,53.75,68830.64,0.0,-0.9999,0.0,0.0131]
[1780406144406,53.75,68831.86,0.0,-0.9999,0.0,0.01314]
[1780406145413,53.75,68834.87,0.0,-0.99989,0.0,0.01322]
[1780406146419,53.75,68836.64,0.0,-0.99989,0.0,0.01327]
[1780406147427,53.75,68835.81,0.0,-0.99989,0.0,0.01325]
[1780406148434,53.75,68834.55,0.0,-0.99989,0.0,0.01321]
[1780406149441,53.75,68833.7,0.0,-0.9999,0.0,0.01319]
[1780406150447,53.75,68832.14,0.0,-0.9999,0.0,0.01314]
[1780406152462,53.75,68822.06,0.0,-0.9999,0.0,0.01286]
[1780406153469,53.75,68815.1,0.0,-0.9999,0.0,0.01266]
[1780406154840,53.75,68815.1,0.0,-0.9999,0.0,0.01266]
[1780406154890,53.75,68801.94,0.0,-0.9999,0.0,0.0123]
[1780406155470,53.75,68801.94,0.0,-0.9999,0.0,0.0123]
[1780406155483,53.75,68797.44,0.0,-0.9999,0.0,0.01218]
[1780406156490,53.75,68794.51,0.0,-0.9999,0.0,0.01211]
[1780406157497,53.75,68807.14,0.0,-0.9999,0.0,0.01245]
[1780406158504,53.75,68810.45,0.0,-0.9999,0.0,0.01254]
[1780406159511,53.75,68815.83,0.0,-0.9999,0.0,0.01268]
[1780406160518,53.75,68816.86,0.0,-0.9999,0.0,0.01271]
[1780406161526,53.75,68818.82,0.0,-0.9999,0.0,0.01277]
[1780406163543,53.75,68807.92,0.0,-0.9999,0.0,0.01247]
[1780406164550,53.75,68806.35,0.0,-0.9999,0.0,0.01242]
[1780406165557,53.75,68814.67,0.0,-0.9999,0.0,0.01265]
[1780406166564,53.75,68817.35,0.0,-0.9999,0.0,0.01273]
[1780406167571,53.75,68815.3,0.0,-0.9999,0.0,0.01267]
[1780406168578,53.75,68813.02,0.0,-0.9999,0.0,0.01261]
[1780406171599,53.75,68814.03,0.0,-0.9999,0.0,0.01263]
[1780406173614,53.75,68818.81,0.0,-0.9999,0.0,0.01277]
[1780406174658,53.75,68829.35,0.0,-0.9999,0.0,0.01307]
[1780406175665,53.75,68828.88,0.0,-0.9999,0.0,0.01305]
[1780406176672,53.75,68830.16,0.0,-0.9999,0.0,0.01309]
[1780406177476,53.75,68830.16,0.0,-0.9999,0.0,0.01309]
[1780406178687,53.75,68842.51,0.0,-0.99989,0.0,0.01345]
[1780406179694,53.75,68843.18,0.0,-0.99989,0.0,0.01347]
[1780406180701,53.75,68839.87,0.0,-0.99989,0.0,0.01337]
[1780406181708,53.75,68830.21,0.0,-0.9999,0.0,0.01309]
[1780406182716,53.75,68831.17,0.0,-0.9999,0.0,0.01312]
[1780406183723,53.75,68845.13,0.0,-0.99989,0.0,0.01352]
[1780406184730,53.75,68844.17,0.0,-0.99989,0.0,0.01349]
[1780406187751,53.75,68843.29,0.0,-0.99989,0.0,0.01347]
[1780406188758,53.75,68839.14,0.0,-0.99989,0.0,0.01335]
[1780406189765,53.75,68836.5,0.0,-0.99989,0.0,0.01327]
[1780406190772,53.75,68835.73,0.0,-0.99989,0.0,0.01325]
[1780406192786,53.75,68837.36,0.0,-0.99989,0.0,0.01321]
[1780406193794,53.75,68832.8,0.0,-0.9999,0.0,0.01308]
[1780406195808,53.75,68833.53,0.0,-0.9999,0.0,0.0131]
[1780406200843,53.75,68834.86,0.0,-0.9999,0.0,0.01314]
[1780406201850,53.75,68841.0,0.0,-0.99989,0.0,0.01331]
[1780406202237,53.75,68841.0,0.0,-0.99989,0.0,0.01331]
[1780406202857,53.75,68840.37,0.0,-0.99989,0.0,0.01329]
[1780406206885,53.75,68843.1,0.0,-0.99989,0.0,0.01337]
[1780406207892,53.75,68847.61,0.0,-0.99989,0.0,0.01351]
[1780406208899,53.75,68849.17,0.0,-0.99989,0.0,0.01355]
[1780406209906,53.75,68848.45,0.0,-0.99989,0.0,0.01353]
[1780406212932,53.75,68852.64,0.0,-0.99989,0.0,0.01366]
[1780406213933,53.75,68858.55,0.0,-0.99989,0.0,0.01383]
[1780406214944,53.75,68859.99,0.0,-0.99989,0.0,0.01388]
[1780406215950,53.75,68862.44,0.0,-0.99989,0.0,0.01395]
[1780406216957,53.75,68866.34,0.0,-0.99989,0.0,0.01407]
[1780406217964,53.75,68874.29,0.0,-0.99989,0.0,0.01431]
[1780406218971,53.75,68877.11,0.0,-0.99988,0.0,0.0144]
[1780406219978,53.75,68889.04,0.0,-0.99988,0.0,0.01478]
[1780406220985,53.75,68892.04,0.0,-0.99988,0.0,0.01487]
[1780406223004,53.75,68886.43,0.0,-0.99988,0.0,0.01469]
[1780406224011,53.75,68881.84,0.0,-0.99988,0.0,0.01455]
[1780406225018,53.75,68880.7,0.0,-0.99988,0.0,0.01451]
[1780406226025,53.75,68884.05,0.0,-0.99988,0.0,0.01462]
[1780406227032,53.75,68890.47,0.0,-0.99988,0.0,0.01482]
[1780406228043,53.75,68892.27,0.0,-0.99988,0.0,0.01488]
[1780406232067,53.75,68894.28,0.0,-0.99988,0.0,0.01495]
[1780406233074,53.75,68899.32,0.0,-0.99988,0.0,0.01511]
[1780406234081,53.75,68904.33,0.0,-0.99988,0.0,0.01527]
[1780406236095,53.75,68898.66,0.0,-0.99988,0.0,0.01509]
[1780406237102,53.75,68896.0,0.0,-0.99988,0.0,0.015]
[1780406238109,53.75,68895.16,0.0,-0.99988,0.0,0.01497]
[1780406239118,53.75,68896.33,0.0,-0.99988,0.0,0.01501]
[1780406241132,53.75,68894.92,0.0,-0.99988,0.0,0.01497]
[1780406242139,53.75,68893.72,0.0,-0.99988,0.0,0.01493]
[1780406243146,53.75,68895.25,0.0,-0.99988,0.0,0.01498]
[1780406244153,53.75,68894.42,0.0,-0.99988,0.0,0.01495]
[1780406245160,53.75,68893.72,0.0,-0.99988,0.0,0.01493]
[1780406248181,53.75,68891.04,0.0,-0.99988,0.0,0.01484]
[1780406249188,53.75,68890.06,0.0,-0.99988,0.0,0.01481]
[1780406251202,53.75,68884.94,0.0,-0.99988,0.0,0.01455]
[1780406252209,53.75,68881.5,0.0,-0.99988,0.0,0.01444]
[1780406253218,53.75,68884.09,0.0,-0.99988,0.0,0.01452]
[1780406254225,53.75,68882.7,0.0,-0.99988,0.0,0.01448]
[1780406257246,53.75,68885.06,0.0,-0.99988,0.0,0.01456]
[1780406258253,53.75,68886.42,0.0,-0.99988,0.0,0.0146]
[1780406259273,53.75,68889.73,0.0,-0.99988,0.0,0.0147]
[1780406260280,53.75,68891.32,0.0,-0.99988,0.0,0.01475]
[1780406261289,53.75,68896.69,0.0,-0.99988,0.0,0.01493]
[1780406262294,53.75,68903.06,0.0,-0.99988,0.0,0.01513]
[1780406263301,53.75,68899.98,0.0,-0.99988,0.0,0.01503]
[1780406265247,53.75,68898.88,0.0,-0.99988,0.0,0.015]
[1780406267329,53.75,68899.81,0.0,-0.99988,0.0,0.01503]
[1780406268337,53.75,68900.58,0.0,-0.99988,0.0,0.01505]
[1780406269343,53.75,68892.19,0.0,-0.99988,0.0,0.01478]
[1780406270350,53.75,68889.77,0.0,-0.99988,0.0,0.0147]
[1780406271357,53.75,68878.29,0.0,-0.99989,0.0,0.01434]
[1780406272364,53.75,68876.93,0.0,-0.99989,0.0,0.0143]
[1780406273371,53.75,68883.3,0.0,-0.99988,0.0,0.0145]
[1780406274378,53.75,68883.61,0.0,-0.99988,0.0,0.01451]
[1780406276399,53.75,68884.56,0.0,-0.99988,0.0,0.01454]
[1780406278413,53.75,68886.05,0.0,-0.99988,0.0,0.01459]
[1780406279420,53.75,68885.08,0.0,-0.99988,0.0,0.01456]
[1780406280454,53.75,68885.86,0.0,-0.99988,0.0,0.01458]
[1780406281456,53.75,68894.88,0.0,-0.99988,0.0,0.01487]
[1780406282463,53.75,68903.45,0.0,-0.99988,0.0,0.01515]
[1780406283470,53.75,68904.43,0.0,-0.99988,0.0,0.01518]
[1780406285269,53.75,68903.58,0.0,-0.99988,0.0,0.01515]
[1780406286491,53.75,68899.31,0.0,-0.99988,0.0,0.01501]
[1780406287498,53.75,68890.77,0.0,-0.99988,0.0,0.01474]
[1780406288505,53.75,68894.12,0.0,-0.99988,0.0,0.01484]
[1780406289957,53.75,68894.91,0.0,-0.99988,0.0,0.01487]
[1780406291526,53.75,68891.49,0.0,-0.99988,0.0,0.01476]
[1780406292539,53.75,68892.55,0.0,-0.99988,0.0,0.01479]
[1780406293544,53.75,68903.02,0.0,-0.99988,0.0,0.01513]
[1780406294551,53.75,68908.54,0.0,-0.99988,0.0,0.01531]
[1780406295558,53.75,68912.61,0.0,-0.99988,0.0,0.01545]
[1780406296727,53.75,68914.15,0.0,-0.99988,0.0,0.0155]
[1780406297572,53.75,68912.93,0.0,-0.99988,0.0,0.01546]
[1780406298579,53.75,68914.78,0.0,-0.99988,0.0,0.01552]
[1780406299585,53.75,68916.93,0.0,-0.99987,0.0,0.01559]
[1780406300593,53.75,68919.21,0.0,-0.99987,0.0,0.01567]
[1780406301600,53.75,68918.15,0.0,-0.99987,0.0,0.01563]
[1780406302607,53.75,68921.83,0.0,-0.99987,0.0,0.01576]
[1780406303614,53.75,68933.89,0.0,-0.99987,0.0,0.01617]
[1780406304621,53.75,68937.85,0.0,-0.99987,0.0,0.01631]
[1780406305628,53.75,68940.87,0.0,-0.99987,0.0,0.01642]
[1780406306636,53.75,68944.04,0.0,-0.99987,0.0,0.01653]
[1780406307564,53.75,68944.04,0.0,-0.99987,0.0,0.01653]
[1780406307641,53.75,68944.04,0.0,-0.99987,0.0,0.01653]
[1780406307657,53.75,68945.89,0.0,-0.99987,0.0,0.01659]
[1780406308649,53.75,68949.51,0.0,-0.99986,0.0,0.01672]
[1780406309656,53.75,68957.26,0.0,-0.99986,0.0,0.017]
[1780406310663,53.75,68959.38,0.0,-0.99986,0.0,0.01708]
[1780406311670,53.75,68956.14,0.0,-0.99986,0.0,0.01685]
[1780406312677,53.75,68953.99,0.0,-0.99986,0.0,0.01678]
[1780406313684,53.75,68947.4,0.0,-0.99987,0.0,0.01654]
[1780406314691,53.75,68950.58,0.0,-0.99987,0.0,0.01665]
[1780406315698,53.75,68954.21,0.0,-0.99986,0.0,0.01678]
[1780406316705,53.75,68950.66,0.0,-0.99987,0.0,0.01666]
[1780406317712,53.75,68934.41,0.0,-0.99987,0.0,0.01609]
[1780406318719,53.75,68934.43,0.0,-0.99987,0.0,0.01609]
[1780406320733,53.75,68936.84,0.0,-0.99987,0.0,0.01617]
[1780406321740,53.75,68930.2,0.0,-0.99987,0.0,0.01594]
[1780406322748,53.75,68928.82,0.0,-0.99987,0.0,0.01589]
[1780406323754,53.75,68913.09,0.0,-0.99988,0.0,0.01536]
[1780406324761,53.75,68909.57,0.0,-0.99988,0.0,0.01525]
[1780406326775,53.75,68915.53,0.0,-0.99988,0.0,0.01545]
[1780406327782,53.75,68913.19,0.0,-0.99988,0.0,0.01537]
[1780406329796,53.75,68910.64,0.0,-0.99988,0.0,0.01528]
[1780406330803,53.75,68909.43,0.0,-0.99988,0.0,0.01524]
[1780406331810,53.75,68912.12,0.0,-0.99988,0.0,0.01533]
[1780406332817,53.75,68910.86,0.0,-0.99988,0.0,0.01529]
[1780406336072,53.75,68910.73,0.0,-0.99988,0.0,0.01529]
[1780406336173,53.75,68918.77,0.0,-0.99987,0.0,0.01555]
[1780406336851,53.75,68925.91,0.0,-0.99987,0.0,0.01579]
[1780406337858,53.75,68926.64,0.0,-0.99987,0.0,0.01582]
[1780406338724,53.75,68926.64,0.0,-0.99987,0.0,0.01582]
[1780406338865,53.75,68925.42,0.0,-0.99987,0.0,0.01578]
[1780406339872,53.75,68928.11,0.0,-0.99987,0.0,0.01587]
[1780406340726,53.75,68928.11,0.0,-0.99987,0.0,0.01587]
[1780406340879,53.75,68928.26,0.0,-0.99987,0.0,0.01587]
[1780406341886,53.75,68930.66,0.0,-0.99987,0.0,0.01596]
[1780406342959,53.75,68930.66,0.0,-0.99987,0.0,0.01596]
[1780406343061,53.75,68933.47,0.0,-0.99987,0.0,0.01605]
[1780406343900,53.75,68922.95,0.0,-0.99987,0.0,0.01569]
[1780406344907,53.75,68919.86,0.0,-0.99987,0.0,0.01559]
[1780406346643,53.75,68920.71,0.0,-0.99987,0.0,0.01562]
[1780406346720,53.75,68920.71,0.0,-0.99987,0.0,0.01562]
[1780406346921,53.75,68919.45,0.0,-0.99987,0.0,0.01558]
[1780406347928,53.75,68921.32,0.0,-0.99987,0.0,0.01564]
[1780406349943,53.75,68919.66,0.0,-0.99987,0.0,0.01558]
[1780406350950,53.75,68915.37,0.0,-0.99988,0.0,0.01544]
[1780406354978,53.75,68919.76,0.0,-0.99987,0.0,0.01559]
[1780406355985,53.75,68921.43,0.0,-0.99987,0.0,0.01564]
[1780406356992,53.75,68930.55,0.0,-0.99987,0.0,0.01595]
[1780406357999,53.75,68937.69,0.0,-0.99987,0.0,0.0162]
[1780406359006,53.75,68937.43,0.0,-0.99987,0.0,0.01619]
[1780406360017,53.75,68941.59,0.0,-0.99987,0.0,0.01634]
[1780406361021,53.75,68945.1,0.0,-0.99987,0.0,0.01646]
[1780406362029,53.75,68946.85,0.0,-0.99987,0.0,0.01652]
[1780406366057,53.75,68949.94,0.0,-0.99987,0.0,0.01663]
[1780406367064,53.75,68954.41,0.0,-0.99986,0.0,0.01679]
[1780406370634,53.75,68954.52,0.0,-0.99986,0.0,0.0168]
[1780406370724,53.75,68954.52,0.0,-0.99986,0.0,0.0168]
[1780406371092,53.75,68955.88,0.0,-0.99986,0.0,0.01674]
[1780406373106,53.75,68951.77,0.0,-0.99987,0.0,0.01659]
[1780406374113,53.75,68943.47,0.0,-0.99987,0.0,0.0163]
[1780406375120,53.75,68941.49,0.0,-0.99987,0.0,0.01623]
[1780406380155,53.75,68939.6,0.0,-0.99987,0.0,0.01616]
[1780406381163,53.75,68934.15,0.0,-0.99987,0.0,0.01597]
[1780406382169,53.75,68928.67,0.0,-0.99987,0.0,0.01579]
[1780406383176,53.75,68926.0,0.0,-0.99987,0.0,0.0157]
[1780406384183,53.75,68921.59,0.0,-0.99987,0.0,0.01555]
[1780406385190,53.75,68919.59,0.0,-0.99988,0.0,0.01548]
[1780406389218,53.75,68922.56,0.0,-0.99987,0.0,0.01558]
[1780406391233,53.75,68924.17,0.0,-0.99987,0.0,0.01563]
[1780406392858,53.75,68923.55,0.0,-0.99987,0.0,0.01561]
[1780406392974,53.75,68923.55,0.0,-0.99987,0.0,0.01561]
[1780406393251,53.75,68919.41,0.0,-0.99988,0.0,0.01547]
[1780406394261,53.75,68917.23,0.0,-0.99988,0.0,0.0154]
[1780406395264,53.75,68909.94,0.0,-0.99988,0.0,0.01516]
[1780406396272,53.75,68906.9,0.0,-0.99988,0.0,0.01506]
[1780406398286,53.75,68903.84,0.0,-0.99988,0.0,0.01496]
[1780406399293,53.75,68900.74,0.0,-0.99988,0.0,0.01486]
[1780406400300,53.75,68898.94,0.0,-0.99988,0.0,0.0148]
[1780406402314,53.75,68905.66,0.0,-0.99988,0.0,0.01502]
[1780406403321,53.75,68908.37,0.0,-0.99988,0.0,0.01511]
[1780406404328,53.75,68910.88,0.0,-0.99988,0.0,0.01519]
[1780406405335,53.75,68915.62,0.0,-0.99988,0.0,0.01535]
[1780406407349,53.75,68917.24,0.0,-0.99988,0.0,0.0154]
[1780406412383,53.75,68917.2,0.0,-0.99988,0.0,0.0154]
[1780406413391,53.75,68914.63,0.0,-0.99988,0.0,0.01532]
[1780406415405,53.75,68912.55,0.0,-0.99988,0.0,0.01525]
[1780406417420,53.75,68916.57,0.0,-0.99988,0.0,0.01538]
[1780406419434,53.75,68914.02,0.0,-0.99988,0.0,0.0153]
[1780406422585,53.75,68915.05,0.0,-0.99988,0.0,0.01533]
[1780406422718,53.75,68915.05,0.0,-0.99988,0.0,0.01533]
[1780406422820,53.75,68915.05,0.0,-0.99988,0.0,0.01533]
[1780406427496,53.75,68921.88,0.0,-0.99987,0.0,0.01556]
[1780406429509,53.75,68925.31,0.0,-0.99987,0.0,0.01567]
[1780406430517,53.75,68927.29,0.0,-0.99987,0.0,0.01574]
[1780406431524,53.75,68928.73,0.0,-0.99987,0.0,0.01569]
[1780406434551,53.75,68930.84,0.0,-0.99987,0.0,0.01576]
[1780406435556,53.75,68935.66,0.0,-0.99987,0.0,0.01592]
[1780406439584,53.75,68932.02,0.0,-0.99987,0.0,0.0158]
[1780406441598,53.75,68926.53,0.0,-0.99987,0.0,0.01561]
[1780406442605,53.75,68924.99,0.0,-0.99987,0.0,0.01556]
[1780406443611,53.75,68927.33,0.0,-0.99987,0.0,0.01564]
[1780406448648,53.75,68925.08,0.0,-0.99987,0.0,0.01556]
[1780406452675,53.75,68923.11,0.0,-0.99988,0.0,0.0155]
[1780406453682,53.75,68924.9,0.0,-0.99987,0.0,0.01556]
[1780406454689,53.75,68927.16,0.0,-0.99987,0.0,0.01563]
[1780406455696,53.75,68928.95,0.0,-0.99987,0.0,0.01569]
[1780406458717,53.75,68932.66,0.0,-0.99987,0.0,0.01582]
[1780406459724,53.75,68939.5,0.0,-0.99987,0.0,0.01605]
[1780406460731,53.75,68936.73,0.0,-0.99987,0.0,0.01596]
[1780406465769,53.75,68937.19,0.0,-0.99987,0.0,0.01598]
[1780406469797,53.75,68932.02,0.0,-0.99987,0.0,0.0158]
[1780406470804,53.75,68930.43,0.0,-0.99987,0.0,0.01574]
[1780406475839,53.75,68927.56,0.0,-0.99987,0.0,0.01565]
[1780406476846,53.75,68925.94,0.0,-0.99987,0.0,0.01559]
[1780406479867,53.75,68928.02,0.0,-0.99987,0.0,0.01566]
[1780406481887,53.75,68929.88,0.0,-0.99987,0.0,0.01573]
[1780406485914,53.75,68934.61,0.0,-0.99987,0.0,0.01589]
[1780406486921,53.75,68936.5,0.0,-0.99987,0.0,0.01595]
[1780406491956,53.75,68936.63,0.0,-0.99987,0.0,0.01585]
[1780406496991,53.75,68936.14,0.0,-0.99987,0.0,0.01584]
[1780406497998,53.75,68934.37,0.0,-0.99987,0.0,0.01578]
[1780406503033,53.75,68934.38,0.0,-0.99987,0.0,0.01578]
[1780406505048,53.75,68937.16,0.0,-0.99987,0.0,0.01587]
[1780406506055,53.75,68941.39,0.0,-0.99987,0.0,0.01602]
[1780406511090,53.75,68935.66,0.0,-0.99987,0.0,0.01582]
[1780406512097,53.75,68939.97,0.0,-0.99987,0.0,0.01597]
[1780406513104,53.75,68947.78,0.0,-0.99987,0.0,0.01624]
[1780406514111,53.75,68956.29,0.0,-0.99987,0.0,0.01654]
[1780406515118,53.75,68955.96,0.0,-0.99987,0.0,0.01653]
[1780406517132,53.75,68958.28,0.0,-0.99987,0.0,0.01661]
[1780406519146,53.75,68960.63,0.0,-0.99986,0.0,0.01669]
[1780406521161,53.75,68958.52,0.0,-0.99987,0.0,0.01662]
[1780406522168,53.75,68955.13,0.0,-0.99987,0.0,0.0165]
[1780406524182,53.75,68953.2,0.0,-0.99987,0.0,0.01643]
[1780406526197,53.75,68956.24,0.0,-0.99987,0.0,0.01654]
[1780406527202,53.75,68960.9,0.0,-0.99986,0.0,0.0167]
[1780406528210,53.75,68965.12,0.0,-0.99986,0.0,0.01685]
[1780406529217,53.75,68971.72,0.0,-0.99986,0.0,0.01709]
[1780406530224,53.75,68979.74,0.0,-0.99986,0.0,0.01739]
[1780406531231,53.75,68980.33,0.0,-0.99986,0.0,0.01741]
[1780406533245,53.75,68975.56,0.0,-0.99986,0.0,0.01724]
[1780406534252,53.75,68965.47,0.0,-0.99986,0.0,0.01687]
[1780406535261,53.75,68960.47,0.0,-0.99986,0.0,0.01669]
[1780406536269,53.75,68954.04,0.0,-0.99987,0.0,0.01646]
[1780406537276,53.75,68951.71,0.0,-0.99987,0.0,0.01638]
[1780406542311,53.75,68952.08,0.0,-0.99987,0.0,0.01639]
[1780406543318,53.75,68954.91,0.0,-0.99987,0.0,0.01649]
[1780406545332,53.75,68953.4,0.0,-0.99987,0.0,0.01644]
[1780406549234,53.75,68953.03,0.0,-0.99987,0.0,0.01642]
[1780406549471,53.75,68953.03,0.0,-0.99987,0.0,0.01642]
[1780406549547,53.75,68951.67,0.0,-0.99987,0.0,0.01637]
[1780406551374,53.75,68954.92,0.0,-0.99987,0.0,0.01638]
[1780406556412,53.75,68954.58,0.0,-0.99987,0.0,0.01637]
[1780406559433,53.75,68956.17,0.0,-0.99987,0.0,0.01643]
[1780406561041,53.75,68956.47,0.0,-0.99987,0.0,0.01644]
[1780406561220,53.75,68956.47,0.0,-0.99987,0.0,0.01644]
[1780406561449,53.75,68958.98,0.0,-0.99987,0.0,0.01653]
[1780406562455,53.75,68970.27,0.0,-0.99986,0.0,0.01693]
[1780406563462,53.75,68977.43,0.0,-0.99986,0.0,0.01719]
[1780406564469,53.75,68978.2,0.0,-0.99986,0.0,0.01722]
[1780406565476,53.75,68976.59,0.0,-0.99986,0.0,0.01716]
[1780406566483,53.75,68978.23,0.0,-0.99986,0.0,0.01722]
[1780406568496,53.75,68986.6,0.0,-0.99986,0.0,0.01753]
[1780406568789,53.75,68986.6,0.0,-0.99986,0.0,0.01753]
[1780406569504,53.75,68990.45,0.0,-0.99986,0.0,0.01768]
[1780406570511,53.75,68991.12,0.0,-0.99986,0.0,0.0177]
[1780406573532,53.75,68994.98,0.0,-0.99985,0.0,0.01785]
[1780406574539,53.75,68998.23,0.0,-0.99985,0.0,0.01798]
[1780406576553,53.75,68998.77,0.0,-0.99985,0.0,0.018]
[1780406578567,53.75,69000.39,0.0,-0.99985,0.0,0.01806]
[1780406580581,53.75,69003.15,0.0,-0.99985,0.0,0.01816]
[1780406584609,53.75,69000.81,0.0,-0.99985,0.0,0.01807]
[1780406585617,53.75,68998.14,0.0,-0.99985,0.0,0.01797]
[1780406588174,53.75,68998.77,0.0,-0.99985,0.0,0.018]
[1780406588196,53.75,68994.92,0.0,-0.99985,0.0,0.01785]
[1780406591906,53.75,68989.09,0.0,-0.99986,0.0,0.01763]
[1780406593239,53.75,68989.09,0.0,-0.99986,0.0,0.01763]
[1780406593674,53.75,68989.56,0.0,-0.99986,0.0,0.01765]
[1780406594681,53.75,69000.14,0.0,-0.99985,0.0,0.01805]
[1780406596104,53.75,69000.14,0.0,-0.99985,0.0,0.01805]
[1780406596186,53.75,69003.34,0.0,-0.99985,0.0,0.01817]
[1780406598711,53.75,69005.61,0.0,-0.99985,0.0,0.01826]
[1780406600030,53.75,69005.61,0.0,-0.99985,0.0,0.01826]
[1780406600220,53.75,69005.61,0.0,-0.99985,0.0,0.01826]
[1780406600320,53.75,69005.95,0.0,-0.99985,0.0,0.01827]
[1780406605760,53.75,69004.16,0.0,-0.99985,0.0,0.0182]
[1780406606767,53.75,68999.37,0.0,-0.99985,0.0,0.01802]
[1780406607774,53.75,69002.01,0.0,-0.99985,0.0,0.01812]
[1780406609788,53.75,68998.85,0.0,-0.99985,0.0,0.018]
[1780406612809,53.75,68999.03,0.0,-0.99985,0.0,0.01789]
[1780406615830,53.75,68990.6,0.0,-0.99986,0.0,0.01757]
[1780406616837,53.75,68988.84,0.0,-0.99986,0.0,0.01751]
[1780406618851,53.75,68992.67,0.0,-0.99986,0.0,0.01765]
[1780406621872,53.75,68995.97,0.0,-0.99986,0.0,0.01778]
[1780406622879,53.75,68997.56,0.0,-0.99985,0.0,0.01784]
[1780406624893,53.75,68999.42,0.0,-0.99985,0.0,0.01791]
[1780406626910,53.75,69002.38,0.0,-0.99985,0.0,0.01802]
[1780406627917,53.75,69004.17,0.0,-0.99985,0.0,0.01809]
[1780406631945,53.75,69005.75,0.0,-0.99985,0.0,0.01815]
[1780406634966,53.75,69003.36,0.0,-0.99985,0.0,0.01806]
[1780406636980,53.75,69000.23,0.0,-0.99985,0.0,0.01794]
[1780406641008,53.75,68996.1,0.0,-0.99986,0.0,0.01778]
[1780406643022,53.84,68994.53,0.0,-0.99985,0.0,0.01814]
[1780406645036,53.94,68992.62,0.0,-0.99985,0.0,0.01849]
[1780406649064,54.13,68995.34,0.0,-0.99984,0.0,0.0195]
[1780406651078,54.23,68993.36,0.0,-0.99984,0.0,0.01988]
[1780406656114,54.43,68995.06,0.0,-0.99983,0.0,0.02094]
[1780406661148,54.46,68995.67,0.0,-0.99983,0.0,0.0211]
[1780406662155,54.47,68992.87,0.0,-0.99983,0.0,0.021]
[1780406663162,54.47,68991.33,0.0,-0.99983,0.0,0.02096]
[1780406664169,54.48,68988.98,0.0,-0.99983,0.0,0.02088]
[1780406666183,54.49,68991.52,0.0,-0.99983,0.0,0.02104]
[1780406667189,54.49,68993.83,0.0,-0.99983,0.0,0.02117]
[1780406668197,54.5,68990.29,0.0,-0.99983,0.0,0.02104]
[1780406670212,54.55,68986.25,0.0,-0.99983,0.0,0.02114]
[1780406671218,54.56,68986.11,0.0,-0.99983,0.0,0.02103]
[1780406676254,54.58,68988.13,0.0,-0.99983,0.0,0.02124]
[1780406677261,54.59,68989.9,0.0,-0.99982,0.0,0.02135]
[1780406679275,54.6,68993.26,0.0,-0.99982,0.0,0.02155]
[1780406680282,54.6,68997.18,0.0,-0.99982,0.0,0.02175]
[1780406681289,54.65,68986.57,0.0,-0.99982,0.0,0.02153]
[1780406682296,54.66,68986.09,0.0,-0.99982,0.0,0.02154]
[1780406687331,54.68,68981.2,0.0,-0.99982,0.0,0.02145]
[1780406692366,54.71,68980.74,0.0,-0.99982,0.0,0.02156]
[1780406694380,54.72,68971.91,0.0,-0.99983,0.0,0.02122]
[1780406695387,54.73,68968.12,0.0,-0.99983,0.0,0.02108]
[1780406696394,54.73,68965.59,0.0,-0.99983,0.0,0.021]
[1780406698408,54.74,68963.62,0.0,-0.99983,0.0,0.02096]
[1780406700422,54.75,68951.28,0.0,-0.99983,0.0,0.02048]
[1780406701432,54.8,68936.01,0.0,-0.99984,0.0,0.02009]
[1780406702439,54.85,68929.79,0.0,-0.99984,0.0,0.02007]
[1780406703446,54.91,68924.46,0.0,-0.99984,0.0,0.02009]
[1780406704453,54.96,68920.77,0.0,-0.99983,0.0,0.02019]
[1780406707474,55.07,68917.05,0.0,-0.99983,0.0,0.02055]
[1780406708481,55.07,68925.97,0.0,-0.99983,0.0,0.02096]
[1780406709488,55.08,68927.17,0.0,-0.99983,0.0,0.02104]
[1780406710495,55.08,68925.69,0.0,-0.99983,0.0,0.021]
[1780406712509,55.09,68928.92,0.0,-0.99983,0.0,0.02119]
[1780406713516,55.1,68930.73,0.0,-0.99982,0.0,0.02129]
[1780406717544,55.12,68926.72,0.0,-0.99983,0.0,0.02121]
[1780406718551,55.12,68919.37,0.0,-0.99983,0.0,0.02091]
[1780406719558,55.13,68918.34,0.0,-0.99983,0.0,0.02089]
[1780406720565,55.13,68920.16,0.0,-0.99983,0.0,0.02099]
[1780406721185,55.13,68920.16,0.0,-0.99983,0.0,0.02099]
[1780406721218,55.13,68920.16,0.0,-0.99983,0.0,0.02099]
[1780406721572,55.14,68920.53,0.0,-0.99983,0.0,0.02104]
[1780406726607,55.16,68929.06,0.0,-0.99982,0.0,0.02153]
[1780406727614,55.16,68928.41,0.0,-0.99982,0.0,0.02152]
[1780406729628,55.17,68930.74,0.0,-0.99982,0.0,0.02167]
[1780406734664,55.2,68922.95,0.0,-0.99982,0.0,0.02131]
[1780406735156,55.2,68922.95,0.0,-0.99982,0.0,0.02131]
[1780406735220,55.2,68922.95,0.0,-0.99982,0.0,0.02131]
[1780406735671,55.2,68920.87,0.0,-0.99982,0.0,0.02125]
[1780406736678,55.21,68923.41,0.0,-0.99982,0.0,0.02138]
[1780406737685,55.21,68926.24,0.0,-0.99982,0.0,0.02153]
[1780406742730,55.23,68928.06,0.0,-0.99982,0.0,0.02173]
[1780406744744,55.24,68926.27,0.0,-0.99982,0.0,0.02169]
[1780406745752,55.25,68924.16,0.0,-0.99982,0.0,0.02162]
[1780406746758,55.25,68928.94,0.0,-0.99982,0.0,0.02186]
[1780406751793,55.28,68929.91,0.0,-0.99982,0.0,0.02202]
[1780406754814,55.29,68926.29,0.0,-0.99982,0.0,0.02192]
[1780406759849,55.31,68927.38,0.0,-0.99982,0.0,0.02209]
[1780406760856,55.32,68929.35,0.0,-0.99982,0.0,0.02222]
[1780406761863,55.32,68927.72,0.0,-0.99982,0.0,0.02217]
[1780406763877,55.33,68929.3,0.0,-0.99982,0.0,0.02229]
[1780406764884,55.34,68927.37,0.0,-0.99982,0.0,0.02222]
[1780406765891,55.34,68924.98,0.0,-0.99982,0.0,0.02214]
[1780406770926,55.36,68927.26,0.0,-0.99982,0.0,0.02235]
[1780406773947,55.38,68938.1,0.0,-0.99981,0.0,0.02292]
[1780406774955,55.38,68941.52,0.0,-0.99981,0.0,0.0231]
[1780406778982,55.4,68946.52,0.0,-0.99981,0.0,0.02342]
[1780406779990,55.4,68949.74,0.0,-0.9998,0.0,0.02359]
[1780406780996,55.4,68953.4,0.0,-0.9998,0.0,0.02379]
[1780406782003,55.41,68958.39,0.0,-0.9998,0.0,0.02405]
[1780406783010,55.41,68960.94,0.0,-0.9998,0.0,0.0242]
[1780406784018,55.41,68962.45,0.0,-0.9998,0.0,0.02429]
[1780406786041,55.42,68964.5,0.0,-0.9998,0.0,0.02443]
[1780406787044,55.42,68946.61,0.0,-0.9998,0.0,0.02357]
[1780406788051,55.43,68942.16,0.0,-0.99981,0.0,0.02338]
[1780406792079,55.44,68937.99,0.0,-0.99981,0.0,0.02312]
[1780406793086,55.45,68935.76,0.0,-0.99981,0.0,0.02304]
[1780406793903,55.45,68935.76,0.0,-0.99981,0.0,0.02304]
[1780406793972,55.45,68935.76,0.0,-0.99981,0.0,0.02304]
[1780406794093,55.45,68935.38,0.0,-0.99981,0.0,0.02304]
[1780406797114,55.46,68938.23,0.0,-0.99981,0.0,0.02324]
[1780406798121,55.47,68940.4,0.0,-0.99981,0.0,0.02336]
[1780406803155,55.49,68940.81,0.0,-0.9998,0.0,0.02348]
[1780406807184,55.5,68948.79,0.0,-0.9998,0.0,0.02395]
[1780406808191,55.5,68950.97,0.0,-0.9998,0.0,0.02407]
[1780406810205,55.51,68954.0,0.0,-0.9998,0.0,0.02426]
[1780406811212,55.51,68956.41,0.0,-0.9998,0.0,0.0244]
[1780406812219,55.52,68958.9,0.0,-0.9998,0.0,0.02454]
[1780406815240,55.53,68960.7,0.0,-0.99979,0.0,0.02468]
[1780406816253,55.53,68957.6,0.0,-0.9998,0.0,0.02455]
[1780406817257,55.53,68948.46,0.0,-0.9998,0.0,0.02411]
[1780406818824,55.53,68948.46,0.0,-0.9998,0.0,0.02411]
[1780406818853,55.54,68944.56,0.0,-0.9998,0.0,0.02394]
[1780406818970,55.54,68944.56,0.0,-0.9998,0.0,0.02394]
[1780406819271,55.54,68946.84,0.0,-0.9998,0.0,0.02405]
[1780406820278,55.54,68949.35,0.0,-0.9998,0.0,0.0242]
[1780406823299,55.55,68953.43,0.0,-0.9998,0.0,0.02445]
[1780406824296,55.55,68953.43,0.0,-0.9998,0.0,0.02445]
[1780406824468,55.55,68953.43,0.0,-0.9998,0.0,0.02445]
[1780406824569,55.55,68954.31,0.0,-0.9998,0.0,0.02451]
[1780406826320,55.56,68958.86,0.0,-0.99979,0.0,0.02478]
[1780406830348,55.57,68960.88,0.0,-0.99979,0.0,0.02495]
[1780406830976,55.57,68960.88,0.0,-0.99979,0.0,0.02495]
[1780406831219,55.57,68960.88,0.0,-0.99979,0.0,0.02495]
[1780406831355,55.58,68961.94,0.0,-0.99979,0.0,0.02502]
[1780406835383,55.59,68966.94,0.0,-0.99979,0.0,0.02534]
[1780406836390,55.59,68968.38,0.0,-0.99979,0.0,0.02543]
[1780406838405,55.6,68966.32,0.0,-0.99979,0.0,0.02536]
[1780406839415,55.6,68974.53,0.0,-0.99978,0.0,0.0258]
[1780406840421,55.6,68982.19,0.0,-0.99978,0.0,0.02621]
[1780406841428,55.61,68983.58,0.0,-0.99978,0.0,0.0263]
[1780406844449,55.61,68985.8,0.0,-0.99978,0.0,0.02646]
[1780406845456,55.61,68991.83,0.0,-0.99978,0.0,0.02679]
[1780406847470,55.62,68997.04,0.0,-0.99977,0.0,0.0271]
[1780406848477,55.62,68999.11,0.0,-0.99977,0.0,0.02723]
[1780406849484,55.62,69004.96,0.0,-0.99977,0.0,0.02756]
[1780406851498,55.63,69005.26,0.0,-0.99977,0.0,0.02743]
[1780406854519,55.63,69003.32,0.0,-0.99977,0.0,0.02736]
[1780406857360,55.64,69003.85,0.0,-0.99977,0.0,0.02741]
[1780406857470,55.64,69003.85,0.0,-0.99977,0.0,0.02741]
[1780406857540,55.64,69004.16,0.0,-0.99977,0.0,0.02743]
[1780406862575,55.65,69002.92,0.0,-0.99977,0.0,0.02742]
[1780406865596,55.65,68995.88,0.0,-0.99977,0.0,0.02707]
[1780406866603,55.65,68994.64,0.0,-0.99977,0.0,0.027]
[1780406868617,55.65,68993.1,0.0,-0.99977,0.0,0.02692]
[1780406870631,55.66,68983.93,0.0,-0.99978,0.0,0.02645]
[1780406871638,55.66,68974.46,0.0,-0.99978,0.0,0.02597]
[1780406872645,55.66,68974.03,0.0,-0.99978,0.0,0.02595]
[1780406876673,55.66,68976.46,0.0,-0.99978,0.0,0.0261]
[1780406877680,55.67,68979.53,0.0,-0.99978,0.0,0.02628]
[1780406880701,55.67,68984.94,0.0,-0.99978,0.0,0.0266]
[1780406881712,55.67,68977.03,0.0,-0.99978,0.0,0.02619]
[1780406882715,55.67,68976.25,0.0,-0.99978,0.0,0.02615]
[1780406884729,55.67,68973.06,0.0,-0.99978,0.0,0.02598]
[1780406885736,55.67,68969.28,0.0,-0.99978,0.0,0.02579]
[1780406886743,55.67,68965.99,0.0,-0.99979,0.0,0.02562]
[1780406887755,55.67,68959.59,0.0,-0.99979,0.0,0.02529]
[1780406888761,55.67,68956.35,0.0,-0.99979,0.0,0.02513]
[1780406893796,55.67,68956.34,0.0,-0.99979,0.0,0.02513]
[1780406898831,55.67,68954.85,0.0,-0.99979,0.0,0.02505]
[1780406900845,55.68,68950.58,0.0,-0.99979,0.0,0.02487]
[1780406903616,55.68,68950.35,0.0,-0.99979,0.0,0.02486]
[1780406903723,55.68,68950.35,0.0,-0.99979,0.0,0.02486]
[1780406903823,55.68,68950.35,0.0,-0.99979,0.0,0.02486]
[1780406907898,55.68,68948.51,0.0,-0.99979,0.0,0.02479]
[1780406911931,55.69,68949.08,0.0,-0.99979,0.0,0.02472]
[1780406913562,55.69,68949.2,0.0,-0.99979,0.0,0.02474]
[1780406913721,55.69,68949.2,0.0,-0.99979,0.0,0.02474]
[1780406913946,55.7,68947.75,0.0,-0.99979,0.0,0.02469]
[1780406915964,55.7,68942.76,0.0,-0.9998,0.0,0.02448]
[1780406916972,55.7,68940.76,0.0,-0.9998,0.0,0.02438]
[1780406917979,55.7,68936.94,0.0,-0.9998,0.0,0.02419]
[1780406918986,55.7,68934.59,0.0,-0.9998,0.0,0.02408]
[1780406922007,55.7,68934.41,0.0,-0.9998,0.0,0.02407]
[1780406923014,55.7,68932.98,0.0,-0.9998,0.0,0.024]
[1780406927042,55.7,68940.94,0.0,-0.9998,0.0,0.02439]
[1780406929056,55.71,68939.18,0.0,-0.9998,0.0,0.02432]
[1780406930063,55.71,68937.47,0.0,-0.9998,0.0,0.02423]
[1780406934628,55.73,68935.81,0.0,-0.9998,0.0,0.02425]
[1780406940134,55.75,68934.79,0.0,-0.9998,0.0,0.02431]
[1780406941142,55.75,68932.96,0.0,-0.9998,0.0,0.02424]
[1780406942350,55.75,68932.96,0.0,-0.9998,0.0,0.02424]
[1780406942472,55.75,68932.96,0.0,-0.9998,0.0,0.02424]
[1780406942537,55.75,68928.09,0.0,-0.9998,0.0,0.02403]
[1780406943156,55.79,68924.63,0.0,-0.9998,0.0,0.02406]
[1780406944163,55.83,68926.31,0.0,-0.9998,0.0,0.02434]
[1780406947184,55.84,68927.82,0.0,-0.9998,0.0,0.02447]
[1780406952220,55.85,68926.63,0.0,-0.9998,0.0,0.0245]
[1780406953227,55.86,68924.74,0.0,-0.9998,0.0,0.02443]
[1780406954240,55.86,68915.8,0.0,-0.9998,0.0,0.02401]
[1780406955241,55.86,68913.46,0.0,-0.9998,0.0,0.02392]
[1780406958262,55.88,68915.42,0.0,-0.9998,0.0,0.02408]
[1780406962291,55.89,68921.9,0.0,-0.9998,0.0,0.02447]
[1780406963298,55.89,68928.66,0.0,-0.99979,0.0,0.02483]
[1780406964661,55.89,68928.66,0.0,-0.99979,0.0,0.02483]
[1780406964724,55.89,68928.66,0.0,-0.99979,0.0,0.02483]
[1780406964818,55.9,68928.71,0.0,-0.99979,0.0,0.02485]
[1780406965312,55.9,68926.7,0.0,-0.99979,0.0,0.02476]
[1780406966319,55.9,68923.89,0.0,-0.99979,0.0,0.02464]
[1780406967326,55.91,68918.85,0.0,-0.9998,0.0,0.02441]
[1780406970471,55.91,68919.01,0.0,-0.9998,0.0,0.02446]
[1780406970720,55.91,68919.01,0.0,-0.9998,0.0,0.02446]
[1780406970730,55.92,68917.61,0.0,-0.9998,0.0,0.02441]
[1780406971355,55.92,68917.03,0.0,-0.9998,0.0,0.02425]
[1780406976390,55.94,68917.37,0.0,-0.9998,0.0,0.02436]
[1780406977397,55.97,68915.13,0.0,-0.9998,0.0,0.02444]
[1780406979411,55.98,68917.92,0.0,-0.99979,0.0,0.02462]
[1780406984446,56.0,68917.54,0.0,-0.99979,0.0,0.02469]
[1780406987467,56.01,68919.07,0.0,-0.99979,0.0,0.02482]
[1780406989480,56.01,68917.34,0.0,-0.99979,0.0,0.02477]
[1780406991495,56.02,68921.22,0.0,-0.99979,0.0,0.025]
[1780406992502,56.02,68932.49,0.0,-0.99979,0.0,0.02559]
[1780406993509,56.03,68935.05,0.0,-0.99978,0.0,0.02574]
[1780406996530,56.03,68933.16,0.0,-0.99978,0.0,0.02569]
[1780406999551,56.04,68930.6,0.0,-0.99979,0.0,0.02561]
[1780407000558,56.05,68934.02,0.0,-0.99978,0.0,0.0258]
[1780407001565,56.05,68937.13,0.0,-0.99978,0.0,0.02598]
[1780407002572,56.05,68933.23,0.0,-0.99978,0.0,0.02579]
[1780407003579,56.05,68923.95,0.0,-0.99979,0.0,0.02534]
[1780407004586,56.06,68920.72,0.0,-0.99979,0.0,0.02519]
[1780407006600,56.06,68918.99,0.0,-0.99979,0.0,0.02514]
[1780407007607,56.07,68914.53,0.0,-0.99979,0.0,0.02493]
[1780407008623,56.07,68902.96,0.0,-0.9998,0.0,0.02438]
[1780407009979,56.07,68902.96,0.0,-0.9998,0.0,0.02438]
[1780407010056,56.07,68889.19,0.0,-0.9998,0.0,0.02373]
[1780407010630,56.08,68883.28,0.0,-0.9998,0.0,0.02347]
[1780407011637,56.08,68888.27,0.0,-0.9998,0.0,0.02373]
[1780407013123,56.08,68889.4,0.0,-0.9998,0.0,0.02381]
[1780407013651,56.09,68903.86,0.0,-0.9998,0.0,0.02453]
[1780407014660,56.09,68913.03,0.0,-0.99979,0.0,0.025]
[1780407015666,56.1,68915.29,0.0,-0.99979,0.0,0.02513]
[1780407018690,56.11,68913.9,0.0,-0.99979,0.0,0.02512]
[1780407021709,56.11,68912.45,0.0,-0.99979,0.0,0.0251]
[1780407022716,56.12,68908.19,0.0,-0.99979,0.0,0.0249]
[1780407023725,56.12,68904.04,0.0,-0.99979,0.0,0.02472]
[1780407024730,56.12,68889.62,0.0,-0.9998,0.0,0.02403]
[1780407025738,56.13,68891.97,0.0,-0.9998,0.0,0.02416]
[1780407026745,56.13,68897.31,0.0,-0.9998,0.0,0.02444]
[1780407027752,56.14,68908.66,0.0,-0.99979,0.0,0.02503]
[1780407028760,56.14,68910.02,0.0,-0.99979,0.0,0.02511]
[1780407029768,56.14,68919.82,0.0,-0.99979,0.0,0.02563]
[1780407030789,56.14,68919.65,0.0,-0.99979,0.0,0.02563]
[1780407031796,56.15,68919.34,0.0,-0.99979,0.0,0.02548]
[1780407032803,56.15,68913.81,0.0,-0.99979,0.0,0.02522]
[1780407033939,56.15,68913.81,0.0,-0.99979,0.0,0.02522]
[1780407033974,56.15,68913.81,0.0,-0.99979,0.0,0.02522]
[1780407034041,56.15,68912.23,0.0,-0.99979,0.0,0.02516]
[1780407034817,56.15,68905.0,0.0,-0.99979,0.0,0.02479]
[1780407035825,56.15,68912.8,0.0,-0.99979,0.0,0.02518]
[1780407036832,56.15,68913.4,0.0,-0.99979,0.0,0.02521]
[1780407038848,56.15,68915.49,0.0,-0.99979,0.0,0.02532]
[1780407039854,56.15,68918.32,0.0,-0.99979,0.0,0.02546]
[1780407041868,56.15,68915.85,0.0,-0.99979,0.0,0.02534]
[1780407042875,56.15,68912.42,0.0,-0.99979,0.0,0.02517]
[1780407043882,56.15,68896.64,0.0,-0.9998,0.0,0.02438]
[1780407044889,56.15,68898.06,0.0,-0.9998,0.0,0.02445]
[1780407045896,56.15,68905.63,0.0,-0.99979,0.0,0.02483]
[1780407046902,56.15,68903.32,0.0,-0.99979,0.0,0.02471]
[1780407047909,56.15,68904.83,0.0,-0.99979,0.0,0.02479]
[1780407049505,56.15,68904.98,0.0,-0.99979,0.0,0.02479]
[1780407049719,56.15,68904.98,0.0,-0.99979,0.0,0.02479]
[1780407049924,56.15,68906.02,0.0,-0.99979,0.0,0.02485]
[1780407050931,56.15,68907.97,0.0,-0.99979,0.0,0.02494]
[1780407053952,56.15,68905.81,0.0,-0.99979,0.0,0.02483]
[1780407054959,56.15,68909.72,0.0,-0.99979,0.0,0.02503]
[1780407055973,56.15,68913.63,0.0,-0.99979,0.0,0.02523]
[1780407056975,56.15,68919.21,0.0,-0.99979,0.0,0.02551]
[1780407059997,56.15,68923.01,0.0,-0.99978,0.0,0.0257]
[1780407061004,56.15,68926.66,0.0,-0.99978,0.0,0.02589]
[1780407062011,56.15,68935.46,0.0,-0.99978,0.0,0.02635]
[1780407063018,56.15,68951.57,0.0,-0.99977,0.0,0.02721]
[1780407064026,56.15,68965.38,0.0,-0.99976,0.0,0.02796]
[1780407065037,56.15,68981.07,0.0,-0.99976,0.0,0.02884]
[1780407066049,56.15,69009.1,0.0,-0.99974,0.0,0.03048]
[1780407067003,56.15,69009.1,0.0,-0.99974,0.0,0.03048]
[1780407067055,56.15,69001.22,0.0,-0.99975,0.0,0.03001]
[1780407068062,56.15,68999.56,0.0,-0.99975,0.0,0.02991]
[1780407069069,56.15,68995.93,0.0,-0.99975,0.0,0.0297]
[1780407069168,56.15,68995.93,0.0,-0.99975,0.0,0.0297]
[1780407070077,56.15,68991.99,0.0,-0.99975,0.0,0.02947]
[1780407071084,56.15,68994.15,0.0,-0.99975,0.0,0.0296]
[1780407071502,56.15,68994.15,0.0,-0.99975,0.0,0.0296]
[1780407071721,56.15,68994.15,0.0,-0.99975,0.0,0.0296]
[1780407074105,56.15,68997.76,0.0,-0.99975,0.0,0.02981]
[1780407075112,56.15,68990.84,0.0,-0.99975,0.0,0.0294]
[1780407076119,56.15,68983.18,0.0,-0.99976,0.0,0.02896]
[1780407077128,56.15,68975.63,0.0,-0.99976,0.0,0.02853]
[1780407078135,56.15,68970.75,0.0,-0.99976,0.0,0.02826]
[1780407079142,56.15,68966.52,0.0,-0.99976,0.0,0.02802]
[1780407081157,56.15,68974.78,0.0,-0.99976,0.0,0.02849]
[1780407083176,56.15,68966.65,0.0,-0.99976,0.0,0.02803]
[1780407084184,56.15,68963.85,0.0,-0.99977,0.0,0.02788]
[1780407085190,56.15,68962.01,0.0,-0.99977,0.0,0.02778]
[1780407086197,56.15,68971.54,0.0,-0.99976,0.0,0.0283]
[1780407087204,56.15,68973.79,0.0,-0.99976,0.0,0.02843]
[1780407088211,56.15,68969.04,0.0,-0.99976,0.0,0.02816]
[1780407089218,56.15,68965.73,0.0,-0.99976,0.0,0.02798]
[1780407091232,56.15,68965.52,0.0,-0.99977,0.0,0.0278]
[1780407092821,56.15,68965.52,0.0,-0.99977,0.0,0.0278]
[1780407092970,56.15,68965.52,0.0,-0.99977,0.0,0.0278]
[1780407093072,56.15,68959.65,0.0,-0.99977,0.0,0.02748]
[1780407093247,56.15,68956.94,0.0,-0.99977,0.0,0.02733]
[1780407094253,56.15,68937.11,0.0,-0.99978,0.0,0.02628]
[1780407095260,56.15,68930.28,0.0,-0.99978,0.0,0.02592]
[1780407096267,56.15,68939.51,0.0,-0.99978,0.0,0.0264]
[1780407097274,56.15,68947.12,0.0,-0.99977,0.0,0.0268]
[1780407098242,56.15,68947.12,0.0,-0.99977,0.0,0.0268]
[1780407098281,56.15,68959.33,0.0,-0.99977,0.0,0.02746]
[1780407099288,56.15,68963.73,0.0,-0.99977,0.0,0.0277]
[1780407100295,56.15,68966.45,0.0,-0.99977,0.0,0.02785]
[1780407101729,56.15,68966.45,0.0,-0.99977,0.0,0.02785]
[1780407101816,56.15,68966.65,0.0,-0.99977,0.0,0.02786]
[1780407102308,56.15,68963.26,0.0,-0.99977,0.0,0.02768]
[1780407103316,56.15,68953.0,0.0,-0.99977,0.0,0.02712]
[1780407104323,56.15,68950.64,0.0,-0.99977,0.0,0.02699]
[1780407105330,56.15,68956.99,0.0,-0.99977,0.0,0.02733]
[1780407106337,56.15,68959.99,0.0,-0.99977,0.0,0.0275]
[1780407107314,56.15,68959.99,0.0,-0.99977,0.0,0.0275]
[1780407107355,56.15,68959.99,0.0,-0.99977,0.0,0.0275]
[1780407107471,56.15,68959.99,0.0,-0.99977,0.0,0.0275]
[1780407107993,56.15,68959.99,0.0,-0.99977,0.0,0.0275]
[1780407108034,56.15,68959.52,0.0,-0.99977,0.0,0.02747]
[1780407108220,56.15,68959.52,0.0,-0.99977,0.0,0.02747]
[1780407108351,56.15,68961.32,0.0,-0.99977,0.0,0.02757]
[1780407109358,56.15,68964.49,0.0,-0.99977,0.0,0.02774]
[1780407110556,56.15,68964.49,0.0,-0.99977,0.0,0.02774]
[1780407110618,56.15,68964.49,0.0,-0.99977,0.0,0.02774]
[1780407110721,56.15,68964.49,0.0,-0.99977,0.0,0.02774]
[1780407111372,56.15,68955.42,0.0,-0.99977,0.0,0.02725]
[1780407112373,56.15,68955.42,0.0,-0.99977,0.0,0.02725]
[1780407112469,56.15,68955.42,0.0,-0.99977,0.0,0.02725]
[1780407112519,56.15,68951.98,0.0,-0.99977,0.0,0.02706]
[1780407114956,56.15,68951.73,0.0,-0.99977,0.0,0.02705]
[1780407114975,56.15,68951.73,0.0,-0.99977,0.0,0.02705]
[1780407115058,56.15,68951.73,0.0,-0.99977,0.0,0.02705]
[1780407115221,56.15,68951.45,0.0,-0.99977,0.0,0.02704]
[1780407115400,56.15,68961.41,0.0,-0.99977,0.0,0.02758]
[1780407116493,56.15,68961.41,0.0,-0.99977,0.0,0.02758]
[1780407116723,56.15,68961.41,0.0,-0.99977,0.0,0.02758]
[1780407116778,56.15,68964.81,0.0,-0.99977,0.0,0.02776]
[1780407117663,56.15,68964.81,0.0,-0.99977,0.0,0.02776]
[1780407117721,56.15,68964.81,0.0,-0.99977,0.0,0.02776]
[1780407117782,56.15,68964.81,0.0,-0.99977,0.0,0.02776]
[1780407117973,56.15,68964.81,0.0,-0.99977,0.0,0.02776]
[1780407118088,56.15,68954.93,0.0,-0.99977,0.0,0.02722]
[1780407119416,56.15,68954.22,0.0,-0.99977,0.0,0.02719]
[1780407119469,56.15,68954.22,0.0,-0.99977,0.0,0.02719]
[1780407119569,56.15,68956.87,0.0,-0.99977,0.0,0.02733]
[1780407120379,56.15,68956.87,0.0,-0.99977,0.0,0.02733]
[1780407120392,56.15,68956.87,0.0,-0.99977,0.0,0.02733]
[1780407120469,56.15,68956.87,0.0,-0.99977,0.0,0.02733]
[1780407120476,56.16,68955.43,0.0,-0.99977,0.0,0.02726]
[1780407121443,56.16,68962.6,0.0,-0.99977,0.0,0.02767]
[1780407122591,56.16,68962.6,0.0,-0.99977,0.0,0.02767]
[1780407122722,56.16,68962.6,0.0,-0.99977,0.0,0.02767]
[1780407122786,56.16,68966.46,0.0,-0.99976,0.0,0.0279]
[1780407124712,56.16,68967.0,0.0,-0.99976,0.0,0.02793]
[1780407124719,56.16,68967.0,0.0,-0.99976,0.0,0.02793]
[1780407124780,56.16,68967.0,0.0,-0.99976,0.0,0.02793]
[1780407124974,56.16,68967.0,0.0,-0.99976,0.0,0.02793]
[1780407125474,56.16,68971.88,0.0,-0.99976,0.0,0.02822]
[1780407127488,56.17,68958.39,0.0,-0.99977,0.0,0.02749]
[1780407129501,56.17,68968.48,0.0,-0.99976,0.0,0.02806]
[1780407131174,56.17,68968.48,0.0,-0.99976,0.0,0.02806]
[1780407131218,56.17,68968.48,0.0,-0.99976,0.0,0.02806]
[1780407131190,56.17,68974.49,0.0,-0.99976,0.0,0.02841]
[1780407131408,56.17,68974.49,0.0,-0.99976,0.0,0.02841]
[1780407131473,56.17,68974.49,0.0,-0.99976,0.0,0.02841]
[1780407131483,56.17,68974.49,0.0,-0.99976,0.0,0.02841]
[1780407131725,56.17,68974.49,0.0,-0.99976,0.0,0.02841]
[1780407131824,56.17,68972.94,0.0,-0.99976,0.0,0.02833]
[1780407132522,56.17,68970.93,0.0,-0.99976,0.0,0.02822]
[1780407133529,56.17,68963.68,0.0,-0.99977,0.0,0.02782]
[1780407134921,56.17,68963.68,0.0,-0.99977,0.0,0.02782]
[1780407134971,56.17,68963.68,0.0,-0.99977,0.0,0.02782]
[1780407135002,56.18,68959.88,0.0,-0.99977,0.0,0.02763]
[1780407135396,56.18,68959.88,0.0,-0.99977,0.0,0.02763]
[1780407135469,56.18,68959.88,0.0,-0.99977,0.0,0.02763]
[1780407135477,56.18,68959.88,0.0,-0.99977,0.0,0.02763]
[1780407135720,56.18,68959.88,0.0,-0.99977,0.0,0.02763]
[1780407136550,56.18,68957.64,0.0,-0.99977,0.0,0.0275]
[1780407137557,56.18,68954.94,0.0,-0.99977,0.0,0.02736]
[1780407138382,56.18,68954.94,0.0,-0.99977,0.0,0.02736]
[1780407138476,56.18,68954.94,0.0,-0.99977,0.0,0.02736]
[1780407138620,56.18,68954.94,0.0,-0.99977,0.0,0.02736]
[1780407138634,56.18,68954.94,0.0,-0.99977,0.0,0.02736]
[1780407138719,56.18,68954.94,0.0,-0.99977,0.0,0.02736]
[1780407138772,56.18,68955.45,0.0,-0.99977,0.0,0.02738]
[1780407139571,56.18,68957.25,0.0,-0.99977,0.0,0.02748]
[1780407140780,56.18,68957.25,0.0,-0.99977,0.0,0.02748]
[1780407140970,56.18,68957.25,0.0,-0.99977,0.0,0.02748]
[1780407141072,56.18,68960.3,0.0,-0.99977,0.0,0.02765]
[1780407142592,56.18,68963.14,0.0,-0.99977,0.0,0.0278]
[1780407143306,56.18,68963.14,0.0,-0.99977,0.0,0.0278]
[1780407143473,56.18,68963.14,0.0,-0.99977,0.0,0.0278]
[1780407143484,56.18,68963.14,0.0,-0.99977,0.0,0.0278]
[1780407143721,56.18,68963.14,0.0,-0.99977,0.0,0.0278]
[1780407143820,56.18,68964.52,0.0,-0.99977,0.0,0.02788]
[1780407144606,56.18,68967.39,0.0,-0.99976,0.0,0.02804]
[1780407145613,56.18,68965.56,0.0,-0.99976,0.0,0.02794]
[1780407146623,56.18,68952.75,0.0,-0.99977,0.0,0.02724]
[1780407147416,56.18,68952.75,0.0,-0.99977,0.0,0.02724]
[1780407147470,56.18,68952.75,0.0,-0.99977,0.0,0.02724]
[1780407147616,56.18,68952.75,0.0,-0.99977,0.0,0.02724]
[1780407147629,56.18,68952.75,0.0,-0.99977,0.0,0.02724]
[1780407147721,56.18,68952.75,0.0,-0.99977,0.0,0.02724]
[1780407147788,56.18,68951.79,0.0,-0.99977,0.0,0.02719]
[1780407148634,56.18,68965.42,0.0,-0.99976,0.0,0.02793]
[1780407149438,56.18,68965.42,0.0,-0.99976,0.0,0.02793]
[1780407149452,56.18,68965.42,0.0,-0.99976,0.0,0.02793]
[1780407149468,56.18,68965.42,0.0,-0.99976,0.0,0.02793]
[1780407149641,56.18,68965.15,0.0,-0.99976,0.0,0.02792]
[1780407150944,56.18,68965.15,0.0,-0.99976,0.0,0.02792]
[1780407150972,56.18,68965.15,0.0,-0.99976,0.0,0.02792]
[1780407151039,56.18,68965.13,0.0,-0.99977,0.0,0.02775]
[1780407152089,56.18,68965.13,0.0,-0.99977,0.0,0.02775]
[1780407152220,56.18,68965.13,0.0,-0.99977,0.0,0.02775]
[1780407152229,56.18,68965.13,0.0,-0.99977,0.0,0.02775]
[1780407152247,56.18,68968.15,0.0,-0.99976,0.0,0.02791]
[1780407152470,56.18,68968.15,0.0,-0.99976,0.0,0.02791]
[1780407152576,56.18,68968.15,0.0,-0.99976,0.0,0.02791]
[1780407152662,56.18,68965.61,0.0,-0.99977,0.0,0.02777]
[1780407154044,56.18,68965.61,0.0,-0.99977,0.0,0.02777]
[1780407154064,56.18,68946.45,0.0,-0.99978,0.0,0.02674]
[1780407154629,56.18,68946.45,0.0,-0.99978,0.0,0.02674]
[1780407154677,56.18,68937.95,0.0,-0.99978,0.0,0.02629]
[1780407155684,56.18,68933.99,0.0,-0.99978,0.0,0.02608]
[1780407156690,56.18,68932.14,0.0,-0.99978,0.0,0.02599]
[1780407157720,56.18,68932.14,0.0,-0.99978,0.0,0.02599]
[1780407158233,56.18,68932.14,0.0,-0.99978,0.0,0.02599]
[1780407157786,56.18,68933.54,0.0,-0.99978,0.0,0.02606]
[1780407158888,56.18,68933.54,0.0,-0.99978,0.0,0.02606]
[1780407158974,56.18,68933.54,0.0,-0.99978,0.0,0.02606]
[1780407159055,56.18,68933.26,0.0,-0.99978,0.0,0.02604]
[1780407159719,56.18,68933.26,0.0,-0.99978,0.0,0.02604]
[1780407159926,56.18,68933.26,0.0,-0.99978,0.0,0.02604]
[1780407160024,56.18,68938.39,0.0,-0.99978,0.0,0.02631]
[1780407160719,56.18,68943.06,0.0,-0.99978,0.0,0.02656]
[1780407161722,56.18,68943.06,0.0,-0.99978,0.0,0.02656]
[1780407161852,56.18,68943.06,0.0,-0.99978,0.0,0.02656]
[1780407161978,56.18,68943.06,0.0,-0.99978,0.0,0.02656]
[1780407162219,56.18,68943.06,0.0,-0.99978,0.0,0.02656]
[1780407162238,56.18,68944.95,0.0,-0.99978,0.0,0.02666]
[1780407162440,56.18,68944.95,0.0,-0.99978,0.0,0.02666]
[1780407162733,56.18,68946.31,0.0,-0.99978,0.0,0.02673]
[1780407163740,56.18,68944.7,0.0,-0.99978,0.0,0.02664]
[1780407165718,56.18,68945.56,0.0,-0.99978,0.0,0.02669]
[1780407165857,56.18,68945.56,0.0,-0.99978,0.0,0.02669]
[1780407165928,56.18,68940.13,0.0,-0.99978,0.0,0.0264]
[1780407166762,56.18,68916.47,0.0,-0.99979,0.0,0.02519]
[1780407167920,56.18,68916.47,0.0,-0.99979,0.0,0.02519]
[1780407167958,56.18,68909.47,0.0,-0.99979,0.0,0.02484]
[1780407168399,56.18,68909.47,0.0,-0.99979,0.0,0.02484]
[1780407168776,56.18,68907.59,0.0,-0.99979,0.0,0.02474]
[1780407171725,56.18,68907.17,0.0,-0.99979,0.0,0.02472]
[1780407171823,56.18,68907.17,0.0,-0.99979,0.0,0.02472]
[1780407172064,56.18,68907.17,0.0,-0.99979,0.0,0.02472]
[1780407172307,56.18,68908.22,0.0,-0.99979,0.0,0.02477]
[1780407172804,56.18,68891.88,0.0,-0.9998,0.0,0.02397]
[1780407174121,56.18,68891.88,0.0,-0.9998,0.0,0.02397]
[1780407174201,56.18,68882.5,0.0,-0.9998,0.0,0.02353]
[1780407174820,56.18,68875.12,0.0,-0.99981,0.0,0.02318]
[1780407175742,56.18,68875.12,0.0,-0.99981,0.0,0.02318]
[1780407175942,56.18,68875.12,0.0,-0.99981,0.0,0.02318]
[1780407175979,56.18,68866.79,0.0,-0.99981,0.0,0.02279]
[1780407176834,56.18,68866.09,0.0,-0.99981,0.0,0.02276]
[1780407177719,56.18,68866.09,0.0,-0.99981,0.0,0.02276]
[1780407178030,56.18,68866.09,0.0,-0.99981,0.0,0.02276]
[1780407178230,56.18,68866.09,0.0,-0.99981,0.0,0.02276]
[1780407178091,56.18,68870.23,0.0,-0.99981,0.0,0.02295]
[1780407178469,56.18,68870.23,0.0,-0.99981,0.0,0.02295]
[1780407178510,56.18,68870.23,0.0,-0.99981,0.0,0.02295]
[1780407178849,56.18,68866.01,0.0,-0.99981,0.0,0.02276]
[1780407179855,56.18,68872.7,0.0,-0.99981,0.0,0.02307]
[1780407180862,56.18,68871.67,0.0,-0.99981,0.0,0.02302]
[1780407181719,56.18,68871.67,0.0,-0.99981,0.0,0.02302]
[1780407181727,56.18,68871.67,0.0,-0.99981,0.0,0.02302]
[1780407184893,56.18,68868.44,0.0,-0.99981,0.0,0.02287]
[1780407185719,56.18,68868.44,0.0,-0.99981,0.0,0.02287]
[1780407185747,56.18,68868.44,0.0,-0.99981,0.0,0.02287]
[1780407185900,56.18,68863.89,0.0,-0.99981,0.0,0.02266]
[1780407186906,56.18,68860.89,0.0,-0.99981,0.0,0.02252]
[1780407187719,56.18,68860.89,0.0,-0.99981,0.0,0.02252]
[1780407187883,56.18,68860.89,0.0,-0.99981,0.0,0.02252]
[1780407188049,56.18,68860.89,0.0,-0.99981,0.0,0.02252]
[1780407188217,56.18,68860.89,0.0,-0.99981,0.0,0.02252]
[1780407188258,56.18,68863.76,0.0,-0.99981,0.0,0.02266]
[1780407188445,56.18,68863.76,0.0,-0.99981,0.0,0.02266]
[1780407188921,56.18,68861.21,0.0,-0.99981,0.0,0.02254]
[1780407189928,56.18,68859.06,0.0,-0.99981,0.0,0.02244]
[1780407190935,56.18,68864.89,0.0,-0.99981,0.0,0.02271]
[1780407191721,56.18,68864.89,0.0,-0.99981,0.0,0.02271]
[1780407191730,56.18,68864.89,0.0,-0.99981,0.0,0.02271]
[1780407192949,56.18,68873.64,0.0,-0.99981,0.0,0.02311]
[1780407193418,56.18,68873.64,0.0,-0.99981,0.0,0.02311]
[1780407193470,56.18,68873.64,0.0,-0.99981,0.0,0.02311]
[1780407193956,56.18,68873.7,0.0,-0.99981,0.0,0.02311]
[1780407194963,56.18,68870.11,0.0,-0.99981,0.0,0.02295]
[1780407195589,56.18,68870.11,0.0,-0.99981,0.0,0.02295]
[1780407195608,56.18,68870.11,0.0,-0.99981,0.0,0.02295]
[1780407195722,56.18,68870.11,0.0,-0.99981,0.0,0.02295]
[1780407195941,56.18,68870.11,0.0,-0.99981,0.0,0.02295]
[1780407196978,56.18,68864.39,0.0,-0.99981,0.0,0.02268]
[1780407197985,56.18,68862.22,0.0,-0.99981,0.0,0.02259]
[1780407199723,56.18,68863.14,0.0,-0.99981,0.0,0.02263]
[1780407199833,56.18,68863.14,0.0,-0.99981,0.0,0.02263]
[1780407200113,56.18,68863.14,0.0,-0.99981,0.0,0.02263]
[1780407200218,56.18,68863.14,0.0,-0.99981,0.0,0.02263]
[1780407200284,56.18,68863.14,0.0,-0.99981,0.0,0.02263]
[1780407200238,56.18,68862.19,0.0,-0.99981,0.0,0.02258]
[1780407200468,56.18,68862.19,0.0,-0.99981,0.0,0.02258]
[1780407200755,56.18,68862.19,0.0,-0.99981,0.0,0.02258]
[1780407201006,56.18,68859.09,0.0,-0.99981,0.0,0.02244]
[1780407201729,56.18,68859.09,0.0,-0.99981,0.0,0.02244]
[1780407201851,56.18,68859.09,0.0,-0.99981,0.0,0.02244]
[1780407202013,56.18,68862.86,0.0,-0.99981,0.0,0.02261]
[1780407203113,56.18,68862.86,0.0,-0.99981,0.0,0.02261]
[1780407203218,56.18,68862.86,0.0,-0.99981,0.0,0.02261]
[1780407203225,56.18,68862.86,0.0,-0.99981,0.0,0.02261]
[1780407203285,56.18,68864.5,0.0,-0.99981,0.0,0.02269]
[1780407203460,56.18,68864.5,0.0,-0.99981,0.0,0.02269]
[1780407203470,56.18,68864.5,0.0,-0.99981,0.0,0.02269]
[1780407203484,56.18,68864.5,0.0,-0.99981,0.0,0.02269]
[1780407203719,56.18,68864.5,0.0,-0.99981,0.0,0.02269]
[1780407204027,56.18,68859.48,0.0,-0.99981,0.0,0.02246]
[1780407205053,56.18,68849.46,0.0,-0.99982,0.0,0.02201]
[1780407206049,56.18,68845.45,0.0,-0.99982,0.0,0.02183]
[1780407207402,56.18,68845.9,0.0,-0.99982,0.0,0.02185]
[1780407207468,56.18,68845.9,0.0,-0.99982,0.0,0.02185]
[1780407207514,56.18,68845.9,0.0,-0.99982,0.0,0.02185]
[1780407207728,56.18,68845.9,0.0,-0.99982,0.0,0.02185]
[1780407208064,56.18,68838.2,0.0,-0.99982,0.0,0.02151]
[1780407208550,56.18,68838.2,0.0,-0.99982,0.0,0.02151]
[1780407209071,56.18,68831.88,0.0,-0.99982,0.0,0.02124]
[1780407209728,56.18,68831.88,0.0,-0.99982,0.0,0.02124]
[1780407209937,56.18,68831.88,0.0,-0.99982,0.0,0.02124]
[1780407210078,56.18,68831.38,0.0,-0.99982,0.0,0.02122]
[1780407211723,56.18,68830.86,0.0,-0.99983,0.0,0.02106]
[1780407211807,56.18,68830.86,0.0,-0.99983,0.0,0.02106]
[1780407212092,56.18,68836.43,0.0,-0.99982,0.0,0.0213]
[1780407213987,56.18,68836.2,0.0,-0.99982,0.0,0.02129]
[1780407214069,56.18,68836.2,0.0,-0.99982,0.0,0.02129]
[1780407214107,56.18,68839.76,0.0,-0.99982,0.0,0.02145]
[1780407214854,56.18,68839.76,0.0,-0.99982,0.0,0.02145]
[1780407214969,56.18,68839.76,0.0,-0.99982,0.0,0.02145]
[1780407215114,56.18,68845.5,0.0,-0.99982,0.0,0.0217]
[1780407215724,56.18,68845.5,0.0,-0.99982,0.0,0.0217]
[1780407215742,56.18,68845.5,0.0,-0.99982,0.0,0.0217]
[1780407215861,56.18,68845.5,0.0,-0.99982,0.0,0.0217]
[1780407215975,56.18,68845.5,0.0,-0.99982,0.0,0.0217]
[1780407216138,56.18,68845.5,0.0,-0.99982,0.0,0.0217]
[1780407216993,56.18,68844.99,0.0,-0.99982,0.0,0.02168]
[1780407217209,56.18,68844.99,0.0,-0.99982,0.0,0.02168]
[1780407217219,56.18,68844.99,0.0,-0.99982,0.0,0.02168]
[1780407217245,56.18,68844.83,0.0,-0.99982,0.0,0.02167]
[1780407219143,56.18,68843.26,0.0,-0.99982,0.0,0.0216]
[1780407219720,56.18,68843.26,0.0,-0.99982,0.0,0.0216]
[1780407219793,56.18,68843.26,0.0,-0.99982,0.0,0.0216]
[1780407220149,56.18,68839.85,0.0,-0.99982,0.0,0.02145]
[1780407221156,56.18,68834.1,0.0,-0.99982,0.0,0.0212]
[1780407221469,56.18,68834.1,0.0,-0.99982,0.0,0.0212]
[1780407221584,56.18,68834.1,0.0,-0.99982,0.0,0.0212]
[1780407221721,56.18,68834.1,0.0,-0.99982,0.0,0.0212]
[1780407221886,56.18,68834.1,0.0,-0.99982,0.0,0.0212]
[1780407222163,56.18,68836.46,0.0,-0.99982,0.0,0.02131]
[1780407223170,56.18,68838.24,0.0,-0.99982,0.0,0.02138]
[1780407223721,56.18,68838.24,0.0,-0.99982,0.0,0.02138]
[1780407223920,56.18,68838.24,0.0,-0.99982,0.0,0.02138]
[1780407224179,56.18,68838.86,0.0,-0.99982,0.0,0.02141]
[1780407225185,56.18,68841.76,0.0,-0.99982,0.0,0.02154]
[1780407226193,56.18,68843.9,0.0,-0.99982,0.0,0.02163]
[1780407226880,56.18,68843.9,0.0,-0.99982,0.0,0.02163]
[1780407226889,56.18,68843.9,0.0,-0.99982,0.0,0.02163]
[1780407226970,56.18,68843.9,0.0,-0.99982,0.0,0.02163]
[1780407227238,56.18,68843.9,0.0,-0.99982,0.0,0.02163]
[1780407227311,56.18,68849.39,0.0,-0.99982,0.0,0.02187]
[1780407228207,56.18,68846.3,0.0,-0.99982,0.0,0.02173]
[1780407229214,56.18,68845.3,0.0,-0.99982,0.0,0.02169]
[1780407229455,56.18,68845.3,0.0,-0.99982,0.0,0.02169]
[1780407229500,56.18,68845.3,0.0,-0.99982,0.0,0.02169]
[1780407230221,56.18,68845.18,0.0,-0.99982,0.0,0.02168]
[1780407231228,56.18,68847.43,0.0,-0.99982,0.0,0.02178]
[1780407232235,56.18,68846.21,0.0,-0.99982,0.0,0.02173]
[1780407232619,56.18,68846.21,0.0,-0.99982,0.0,0.02173]
[1780407232631,56.18,68846.21,0.0,-0.99982,0.0,0.02173]
[1780407232646,56.18,68846.21,0.0,-0.99982,0.0,0.02173]
[1780407233242,56.18,68846.25,0.0,-0.99982,0.0,0.02173]
[1780407234249,56.18,68848.04,0.0,-0.99982,0.0,0.02181]
[1780407234472,56.18,68848.04,0.0,-0.99982,0.0,0.02181]
[1780407234522,56.18,68848.04,0.0,-0.99982,0.0,0.02181]
[1780407235256,56.18,68847.27,0.0,-0.99982,0.0,0.02178]
[1780407236263,56.18,68849.4,0.0,-0.99982,0.0,0.02187]
[1780407236869,56.18,68849.4,0.0,-0.99982,0.0,0.02187]
[1780407236975,56.18,68849.4,0.0,-0.99982,0.0,0.02187]
[1780407236984,56.18,68849.4,0.0,-0.99982,0.0,0.02187]
[1780407237270,56.18,68854.29,0.0,-0.99982,0.0,0.02209]
[1780407239284,56.18,68855.55,0.0,-0.99982,0.0,0.02214]
[1780407240291,56.18,68854.52,0.0,-0.99982,0.0,0.0221]
[1780407240477,56.18,68854.52,0.0,-0.99982,0.0,0.0221]
[1780407240593,56.18,68854.52,0.0,-0.99982,0.0,0.0221]
[1780407241298,56.18,68848.66,0.0,-0.99982,0.0,0.02184]
[1780407242305,56.18,68846.64,0.0,-0.99982,0.0,0.02175]
[1780407242481,56.18,68846.64,0.0,-0.99982,0.0,0.02175]
[1780407242686,56.18,68846.64,0.0,-0.99982,0.0,0.02175]
[1780407243140,56.18,68846.64,0.0,-0.99982,0.0,0.02175]
[1780407243287,56.18,68846.64,0.0,-0.99982,0.0,0.02175]
[1780407243315,56.18,68834.87,0.0,-0.99982,0.0,0.02124]
[1780407244322,56.18,68828.22,0.0,-0.99983,0.0,0.02095]
[1780407245330,56.18,68830.36,0.0,-0.99983,0.0,0.02104]
[1780407245479,56.18,68830.36,0.0,-0.99983,0.0,0.02104]
[1780407246336,56.18,68828.87,0.0,-0.99983,0.0,0.02098]
[1780407246471,56.18,68828.87,0.0,-0.99983,0.0,0.02098]
[1780407246578,56.18,68828.87,0.0,-0.99983,0.0,0.02098]
[1780407247343,56.18,68832.04,0.0,-0.99983,0.0,0.02111]
[1780407248115,56.18,68832.04,0.0,-0.99983,0.0,0.02111]
[1780407248349,56.18,68824.86,0.0,-0.99983,0.0,0.02081]
[1780407248533,56.18,68824.86,0.0,-0.99983,0.0,0.02081]
[1780407249357,56.18,68823.61,0.0,-0.99983,0.0,0.02076]
[1780407250363,56.18,68824.85,0.0,-0.99983,0.0,0.02081]
[1780407250473,56.18,68824.85,0.0,-0.99983,0.0,0.02081]
[1780407250569,56.18,68824.85,0.0,-0.99983,0.0,0.02081]
[1780407251377,56.18,68827.11,0.0,-0.99983,0.0,0.0209]
[1780407252383,56.18,68836.21,0.0,-0.99982,0.0,0.02129]
[1780407254236,56.18,68842.59,0.0,-0.99982,0.0,0.02157]
[1780407254397,56.18,68844.55,0.0,-0.99982,0.0,0.02166]
[1780407255907,56.18,68844.55,0.0,-0.99982,0.0,0.02166]
[1780407255972,56.18,68844.55,0.0,-0.99982,0.0,0.02166]
[1780407255993,56.18,68846.21,0.0,-0.99982,0.0,0.02173]
[1780407257419,56.18,68843.84,0.0,-0.99982,0.0,0.02163]
[1780407258425,56.18,68841.9,0.0,-0.99982,0.0,0.02154]
[1780407260439,56.18,68835.14,0.0,-0.99982,0.0,0.02125]
[1780407261446,56.18,68836.08,0.0,-0.99982,0.0,0.02129]
[1780407262452,56.18,68838.5,0.0,-0.99982,0.0,0.02139]
[1780407263461,56.18,68839.6,0.0,-0.99982,0.0,0.02144]
[1780407264466,56.18,68842.72,0.0,-0.99982,0.0,0.02158]
[1780407266481,56.18,68837.69,0.0,-0.99982,0.0,0.02136]
[1780407267488,56.18,68836.44,0.0,-0.99982,0.0,0.0213]
[1780407268495,56.18,68837.64,0.0,-0.99982,0.0,0.02136]
[1780407269501,56.18,68836.88,0.0,-0.99982,0.0,0.02132]
[1780407270509,56.18,68841.84,0.0,-0.99982,0.0,0.02154]
[1780407271516,56.18,68843.07,0.0,-0.99982,0.0,0.02146]
[1780407272523,56.18,68840.62,0.0,-0.99982,0.0,0.02135]
[1780407273530,56.18,68838.17,0.0,-0.99982,0.0,0.02125]
[1780407275545,56.18,68839.39,0.0,-0.99982,0.0,0.0213]
[1780407276552,56.18,68841.62,0.0,-0.99982,0.0,0.02139]
[1780407277559,56.18,68844.2,0.0,-0.99982,0.0,0.02151]
[1780407278566,56.18,68842.16,0.0,-0.99982,0.0,0.02142]
[1780407279574,56.18,68842.87,0.0,-0.99982,0.0,0.02145]
[1780407283796,56.18,68843.49,0.0,-0.99982,0.0,0.02148]
[1780407284007,56.18,68843.49,0.0,-0.99982,0.0,0.02148]
[1780407284040,56.18,68851.55,0.0,-0.99982,0.0,0.02183]
[1780407284609,56.18,68845.81,0.0,-0.99982,0.0,0.02158]
[1780407287630,56.18,68852.62,0.0,-0.99982,0.0,0.02188]
[1780407288637,56.18,68854.43,0.0,-0.99982,0.0,0.02196]
[1780407289644,56.18,68855.56,0.0,-0.99982,0.0,0.02201]
[1780407290651,56.18,68856.53,0.0,-0.99982,0.0,0.02205]
[1780407293672,56.18,68854.47,0.0,-0.99982,0.0,0.02196]
[1780407294679,56.18,68853.77,0.0,-0.99982,0.0,0.02193]
[1780407295687,56.18,68871.26,0.0,-0.99981,0.0,0.02272]
[1780407297713,56.18,68869.44,0.0,-0.99981,0.0,0.02263]
[1780407298720,56.18,68866.84,0.0,-0.99981,0.0,0.02252]
[1780407299579,56.18,68866.84,0.0,-0.99981,0.0,0.02252]
[1780407300205,56.18,68866.84,0.0,-0.99981,0.0,0.02252]
[1780407300252,56.18,68865.41,0.0,-0.99981,0.0,0.02245]
[1780407300735,56.18,68855.47,0.0,-0.99982,0.0,0.022]
[1780407301742,56.18,68852.13,0.0,-0.99982,0.0,0.02186]
[1780407302749,56.18,68850.79,0.0,-0.99982,0.0,0.0218]
[1780407304763,56.18,68844.14,0.0,-0.99982,0.0,0.0215]
[1780407305846,56.18,68836.8,0.0,-0.99982,0.0,0.02119]
[1780407306869,56.18,68837.76,0.0,-0.99982,0.0,0.02123]
[1780407307883,56.18,68842.52,0.0,-0.99982,0.0,0.02143]
[1780407308887,56.18,68844.64,0.0,-0.99982,0.0,0.02153]
[1780407309894,56.18,68843.88,0.0,-0.99982,0.0,0.02149]
[1780407310903,56.18,68843.22,0.0,-0.99982,0.0,0.02146]
[1780407311910,56.18,68850.45,0.0,-0.99982,0.0,0.02178]
[1780407312917,56.18,68852.73,0.0,-0.99982,0.0,0.02188]
[1780407313924,56.18,68845.51,0.0,-0.99982,0.0,0.02156]
[1780407314931,56.18,68842.22,0.0,-0.99982,0.0,0.02142]
[1780407316945,56.18,68833.85,0.0,-0.99983,0.0,0.02106]
[1780407318109,56.18,68833.85,0.0,-0.99983,0.0,0.02106]
[1780407318111,56.18,68821.25,0.0,-0.99983,0.0,0.02053]
[1780407319114,56.18,68821.25,0.0,-0.99983,0.0,0.02053]
[1780407319215,56.18,68811.38,0.0,-0.99983,0.0,0.02012]
[1780407319973,56.18,68809.44,0.0,-0.99983,0.0,0.02004]
[1780407320980,56.18,68804.26,0.0,-0.99984,0.0,0.01983]
[1780407321987,56.18,68799.48,0.0,-0.99984,0.0,0.01964]
[1780407322729,56.18,68799.48,0.0,-0.99984,0.0,0.01964]
[1780407323057,56.18,68799.48,0.0,-0.99984,0.0,0.01964]
[1780407323136,56.18,68789.82,0.0,-0.99984,0.0,0.01925]
[1780407324014,56.18,68781.11,0.0,-0.99984,0.0,0.01891]
[1780407325020,56.18,68782.79,0.0,-0.99984,0.0,0.01898]
[1780407326029,56.18,68781.08,0.0,-0.99984,0.0,0.01891]
[1780407328041,56.18,68788.32,0.0,-0.99984,0.0,0.01919]
[1780407329048,56.18,68793.56,0.0,-0.99984,0.0,0.0194]
[1780407331062,56.18,68798.01,0.0,-0.99984,0.0,0.01945]
[1780407332069,56.18,68797.01,0.0,-0.99984,0.0,0.01941]
[1780407333076,56.18,68797.93,0.0,-0.99984,0.0,0.01945]
[1780407334083,56.18,68792.27,0.0,-0.99984,0.0,0.01923]
[1780407335091,56.18,68794.94,0.0,-0.99984,0.0,0.01933]
[1780407336362,56.18,68794.94,0.0,-0.99984,0.0,0.01933]
[1780407336402,56.18,68797.64,0.0,-0.99984,0.0,0.01944]
[1780407337105,56.18,68809.04,0.0,-0.99984,0.0,0.0199]
[1780407338112,56.18,68811.4,0.0,-0.99983,0.0,0.01999]
[1780407339119,56.18,68809.89,0.0,-0.99984,0.0,0.01993]
[1780407340346,56.18,68812.41,0.0,-0.99983,0.0,0.02003]
[1780407341133,56.18,68815.54,0.0,-0.99983,0.0,0.02016]
[1780407342140,56.18,68820.69,0.0,-0.99983,0.0,0.02037]
[1780407343153,56.18,68817.47,0.0,-0.99983,0.0,0.02024]
[1780407344162,56.18,68812.94,0.0,-0.99983,0.0,0.02006]
[1780407345168,56.18,68810.98,0.0,-0.99983,0.0,0.01998]
[1780407347183,56.18,68809.42,0.0,-0.99984,0.0,0.01991]
[1780407348190,56.18,68802.85,0.0,-0.99984,0.0,0.01965]
[1780407349197,56.18,68810.79,0.0,-0.99983,0.0,0.01997]
[1780407350204,56.18,68822.62,0.0,-0.99983,0.0,0.02046]
[1780407351211,56.18,68821.64,0.0,-0.99983,0.0,0.02041]
[1780407352218,56.18,68824.37,0.0,-0.99983,0.0,0.02053]
[1780407353225,56.18,68827.01,0.0,-0.99983,0.0,0.02064]
[1780407354232,56.18,68835.47,0.0,-0.99983,0.0,0.021]
[1780407355239,56.18,68842.29,0.0,-0.99982,0.0,0.02129]
[1780407356246,56.18,68843.52,0.0,-0.99982,0.0,0.02134]
[1780407357253,56.18,68842.27,0.0,-0.99982,0.0,0.02129]
[1780407358260,56.18,68840.99,0.0,-0.99982,0.0,0.02123]
[1780407359267,56.18,68839.98,0.0,-0.99982,0.0,0.02119]
[1780407360274,56.18,68835.0,0.0,-0.99983,0.0,0.02098]
[1780407361281,56.18,68820.32,0.0,-0.99983,0.0,0.02036]
[1780407362288,56.18,68819.22,0.0,-0.99983,0.0,0.02031]
[1780407363299,56.18,68812.83,0.0,-0.99983,0.0,0.02005]
[1780407364359,56.18,68812.83,0.0,-0.99983,0.0,0.02005]
[1780407364425,56.18,68798.52,0.0,-0.99984,0.0,0.01947]
[1780407365312,56.18,68788.22,0.0,-0.99984,0.0,0.01907]
[1780407366319,56.18,68784.21,0.0,-0.99984,0.0,0.01891]
[1780407367330,56.18,68771.22,0.0,-0.99985,0.0,0.01841]
[1780407368427,56.18,68771.22,0.0,-0.99985,0.0,0.01841]
[1780407368479,56.18,68760.21,0.0,-0.99985,0.0,0.018]
[1780407369340,56.18,68756.17,0.0,-0.99985,0.0,0.01785]
[1780407370347,56.18,68751.24,0.0,-0.99986,0.0,0.01767]
[1780407371355,56.18,68748.91,0.0,-0.99986,0.0,0.01759]
[1780407371539,56.18,68748.91,0.0,-0.99986,0.0,0.01759]
[1780407371723,56.18,68748.91,0.0,-0.99986,0.0,0.01759]
[1780407372377,56.18,68757.68,0.0,-0.99985,0.0,0.01791]
[1780407373378,56.18,68758.09,0.0,-0.99985,0.0,0.01792]
[1780407374385,56.18,68755.29,0.0,-0.99985,0.0,0.01782]
[1780407375392,56.18,68747.92,0.0,-0.99986,0.0,0.01755]
[1780407376399,56.18,68755.25,0.0,-0.99985,0.0,0.01782]
[1780407377407,56.18,68761.79,0.0,-0.99985,0.0,0.01806]
[1780407378474,56.18,68761.79,0.0,-0.99985,0.0,0.01806]
[1780407378413,56.18,68761.29,0.0,-0.99985,0.0,0.01804]
[1780407379421,56.18,68761.88,0.0,-0.99985,0.0,0.01806]
[1780407380427,56.18,68773.11,0.0,-0.99985,0.0,0.01848]
[1780407381434,56.18,68776.34,0.0,-0.99985,0.0,0.01861]
[1780407382455,56.18,68778.27,0.0,-0.99985,0.0,0.01868]
[1780407383459,56.18,68780.63,0.0,-0.99985,0.0,0.01877]
[1780407384466,56.18,68786.48,0.0,-0.99984,0.0,0.019]
[1780407385472,56.18,68789.37,0.0,-0.99984,0.0,0.01911]
[1780407386480,56.18,68787.68,0.0,-0.99984,0.0,0.01905]
[1780407387492,56.18,68791.1,0.0,-0.99984,0.0,0.01918]
[1780407388498,56.18,68801.04,0.0,-0.99984,0.0,0.01957]
[1780407389505,56.18,68804.11,0.0,-0.99984,0.0,0.0197]
[1780407390512,56.18,68815.46,0.0,-0.99983,0.0,0.02016]
[1780407391519,56.18,68824.14,0.0,-0.99983,0.0,0.02039]
[1780407392526,56.18,68829.62,0.0,-0.99983,0.0,0.02062]
[1780407393533,56.18,68830.49,0.0,-0.99983,0.0,0.02065]
[1780407394542,56.18,68800.08,0.0,-0.99984,0.0,0.01941]
[1780407395549,56.18,68797.8,0.0,-0.99984,0.0,0.01932]
[1780407396556,56.18,68802.07,0.0,-0.99984,0.0,0.01949]
[1780407398041,56.18,68796.27,0.0,-0.99984,0.0,0.01926]
[1780407398570,56.18,68792.51,0.0,-0.99984,0.0,0.01911]
[1780407399577,56.18,68788.95,0.0,-0.99984,0.0,0.01897]
[1780407401591,56.18,68789.95,0.0,-0.99984,0.0,0.01901]
[1780407402598,56.18,68789.08,0.0,-0.99984,0.0,0.01898]
[1780407403606,56.18,68803.31,0.0,-0.99984,0.0,0.01954]
[1780407404613,56.18,68802.41,0.0,-0.99984,0.0,0.0195]
[1780407405620,56.18,68807.55,0.0,-0.99984,0.0,0.01971]
[1780407406627,56.18,68812.03,0.0,-0.99984,0.0,0.01989]
[1780407407634,56.18,68810.25,0.0,-0.99984,0.0,0.01982]
[1780407409912,56.18,68813.9,0.0,-0.99983,0.0,0.01997]
[1780407411662,56.18,68812.44,0.0,-0.99984,0.0,0.01991]
[1780407412669,56.18,68811.75,0.0,-0.99984,0.0,0.01988]
[1780407414683,56.18,68803.99,0.0,-0.99984,0.0,0.01957]
[1780407415690,56.18,68801.39,0.0,-0.99984,0.0,0.01946]
[1780407416814,56.18,68803.06,0.0,-0.99984,0.0,0.01953]
[1780407418306,56.18,68803.06,0.0,-0.99984,0.0,0.01953]
[1780407418332,56.18,68832.41,0.0,-0.99983,0.0,0.02074]
[1780407418715,56.18,68833.67,0.0,-0.99983,0.0,0.02079]
[1780407420569,56.18,68833.67,0.0,-0.99983,0.0,0.02079]
[1780407419723,56.18,68834.15,0.0,-0.99983,0.0,0.02081]
[1780407422754,56.18,68856.97,0.0,-0.99982,0.0,0.0218]
[1780407423763,56.18,68868.25,0.0,-0.99981,0.0,0.0223]
[1780407424772,56.18,68870.37,0.0,-0.99981,0.0,0.0224]
[1780407425779,56.18,68862.91,0.0,-0.99982,0.0,0.02206]
[1780407426786,56.18,68864.74,0.0,-0.99982,0.0,0.02214]
[1780407427793,56.18,68859.66,0.0,-0.99982,0.0,0.02192]
[1780407428800,56.18,68861.67,0.0,-0.99982,0.0,0.02201]
[1780407429807,56.18,68869.47,0.0,-0.99981,0.0,0.02236]
[1780407430814,56.18,68867.16,0.0,-0.99981,0.0,0.02225]
[1780407431821,56.18,68845.71,0.0,-0.99982,0.0,0.0213]
[1780407432828,56.18,68842.97,0.0,-0.99982,0.0,0.02119]
[1780407433838,56.18,68841.87,0.0,-0.99982,0.0,0.02114]
[1780407434845,56.18,68852.07,0.0,-0.99982,0.0,0.02158]
[1780407435852,56.18,68854.64,0.0,-0.99982,0.0,0.02169]
[1780407436859,56.18,68852.88,0.0,-0.99982,0.0,0.02162]
[1780407439880,56.18,68851.88,0.0,-0.99982,0.0,0.02157]
[1780407440887,56.18,68836.81,0.0,-0.99983,0.0,0.02092]
[1780407441897,56.18,68825.49,0.0,-0.99983,0.0,0.02045]
[1780407442902,56.18,68828.31,0.0,-0.99983,0.0,0.02056]
[1780407443920,56.18,68831.53,0.0,-0.99983,0.0,0.0207]
[1780407444919,56.18,68844.8,0.0,-0.99982,0.0,0.02126]
[1780407446591,56.18,68844.8,0.0,-0.99982,0.0,0.02126]
[1780407445926,56.18,68869.07,0.0,-0.99981,0.0,0.02234]
[1780407446933,56.18,68881.23,0.0,-0.99981,0.0,0.02289]
[1780407447940,56.18,68881.12,0.0,-0.99981,0.0,0.02289]
[1780407448948,56.18,68867.45,0.0,-0.99981,0.0,0.02226]
[1780407449709,56.18,68867.45,0.0,-0.99981,0.0,0.02226]
[1780407449955,56.18,68858.48,0.0,-0.99982,0.0,0.02186]
[1780407450962,56.18,68859.91,0.0,-0.99982,0.0,0.02193]
[1780407451969,56.18,68863.78,0.0,-0.99982,0.0,0.02196]
[1780407452976,56.18,68859.87,0.0,-0.99982,0.0,0.02179]
[1780407453983,56.18,68855.3,0.0,-0.99982,0.0,0.02159]
[1780407454990,56.18,68839.8,0.0,-0.99983,0.0,0.02092]
[1780407455997,56.18,68834.55,0.0,-0.99983,0.0,0.0207]
[1780407458011,56.18,68832.95,0.0,-0.99983,0.0,0.02063]
[1780407459018,56.18,68835.3,0.0,-0.99983,0.0,0.02073]
[1780407460033,56.18,68845.22,0.0,-0.99982,0.0,0.02115]
[1780407461041,56.18,68844.95,0.0,-0.99982,0.0,0.02114]
[1780407462048,56.18,68839.82,0.0,-0.99983,0.0,0.02092]
[1780407463055,56.18,68836.94,0.0,-0.99983,0.0,0.0208]
[1780407464062,56.18,68839.92,0.0,-0.99983,0.0,0.02092]
[1780407465069,56.18,68838.74,0.0,-0.99983,0.0,0.02087]
[1780407466076,56.18,68833.74,0.0,-0.99983,0.0,0.02066]
[1780407467451,56.18,68832.56,0.0,-0.99983,0.0,0.02061]
[1780407468089,56.18,68831.92,0.0,-0.99983,0.0,0.02058]
[1780407469097,56.18,68829.69,0.0,-0.99983,0.0,0.02049]
[1780407471111,56.18,68822.93,0.0,-0.99983,0.0,0.02021]
[1780407472120,56.18,68796.06,0.0,-0.99984,0.0,0.01913]
[1780407473556,56.18,68796.06,0.0,-0.99984,0.0,0.01913]
[1780407473627,56.18,68790.59,0.0,-0.99984,0.0,0.01892]
[1780407474134,56.18,68785.21,0.0,-0.99985,0.0,0.01871]
[1780407475141,56.18,68784.45,0.0,-0.99985,0.0,0.01868]
[1780407477586,56.18,68784.59,0.0,-0.99985,0.0,0.01869]
[1780407477155,56.18,68783.27,0.0,-0.99985,0.0,0.01863]
[1780407478162,56.18,68782.33,0.0,-0.99985,0.0,0.0186]
[1780407479169,56.18,68778.21,0.0,-0.99985,0.0,0.01844]
[1780407480176,56.18,68776.67,0.0,-0.99985,0.0,0.01838]
[1780407481183,56.18,68768.33,0.0,-0.99985,0.0,0.01807]
[1780407482208,56.18,68764.09,0.0,-0.99985,0.0,0.01791]
[1780407483210,56.18,68771.78,0.0,-0.99985,0.0,0.0182]
[1780407484217,56.18,68788.31,0.0,-0.99984,0.0,0.01883]
[1780407485224,56.18,68782.52,0.0,-0.99985,0.0,0.01861]
[1780407486232,56.18,68777.04,0.0,-0.99985,0.0,0.0184]
[1780407487239,56.18,68779.95,0.0,-0.99985,0.0,0.01851]
[1780407488246,56.18,68776.99,0.0,-0.99985,0.0,0.0184]
[1780407489253,56.18,68781.7,0.0,-0.99985,0.0,0.01857]
[1780407490260,56.18,68785.52,0.0,-0.99985,0.0,0.01872]
[1780407491268,56.18,68776.09,0.0,-0.99985,0.0,0.01836]
[1780407492274,56.18,68766.85,0.0,-0.99985,0.0,0.01802]
[1780407493281,56.18,68769.09,0.0,-0.99985,0.0,0.0181]
[1780407494288,56.18,68776.94,0.0,-0.99985,0.0,0.01839]
[1780407495602,56.18,68776.94,0.0,-0.99985,0.0,0.01839]
[1780407495296,56.18,68783.74,0.0,-0.99985,0.0,0.01865]
[1780407496326,56.18,68795.43,0.0,-0.99984,0.0,0.01911]
[1780407497317,56.18,68793.05,0.0,-0.99984,0.0,0.01901]
[1780407498324,56.18,68786.01,0.0,-0.99985,0.0,0.01874]
[1780407499600,56.18,68786.01,0.0,-0.99985,0.0,0.01874]
[1780407499331,56.18,68789.1,0.0,-0.99984,0.0,0.01886]
[1780407500338,56.18,68792.29,0.0,-0.99984,0.0,0.01898]
[1780407501345,56.18,68788.33,0.0,-0.99984,0.0,0.01883]
[1780407502352,56.18,68780.23,0.0,-0.99985,0.0,0.01852]
[1780407503359,56.18,68781.35,0.0,-0.99985,0.0,0.01856]
[1780407504366,56.18,68787.89,0.0,-0.99984,0.0,0.01881]
[1780407505373,56.18,68789.17,0.0,-0.99984,0.0,0.01886]
[1780407506380,56.18,68785.12,0.0,-0.99985,0.0,0.01871]
[1780407507387,56.18,68769.66,0.0,-0.99985,0.0,0.01812]
[1780407508394,56.18,68766.12,0.0,-0.99985,0.0,0.01799]
[1780407509401,56.18,68763.12,0.0,-0.99985,0.0,0.01788]
[1780407510421,56.18,68752.14,0.0,-0.99986,0.0,0.01748]
[1780407511432,56.18,68757.36,0.0,-0.99986,0.0,0.01755]
[1780407512439,56.18,68762.31,0.0,-0.99985,0.0,0.01773]
[1780407513446,56.18,68764.38,0.0,-0.99985,0.0,0.01781]
[1780407514453,56.18,68765.01,0.0,-0.99985,0.0,0.01783]
[1780407515460,56.18,68762.91,0.0,-0.99985,0.0,0.01775]
[1780407517474,56.18,68763.92,0.0,-0.99985,0.0,0.01779]
[1780407519488,56.18,68760.1,0.0,-0.99986,0.0,0.01765]
[1780407520495,56.18,68761.76,0.0,-0.99985,0.0,0.01771]
[1780407521502,56.18,68760.82,0.0,-0.99985,0.0,0.01768]
[1780407523517,56.18,68759.23,0.0,-0.99986,0.0,0.01762]
[1780407524523,56.18,68760.04,0.0,-0.99986,0.0,0.01765]
[1780407527544,56.18,68758.68,0.0,-0.99986,0.0,0.0176]
[1780407528550,56.18,68752.39,0.0,-0.99986,0.0,0.01737]
[1780407529558,56.18,68751.47,0.0,-0.99986,0.0,0.01734]
[1780407530564,56.18,68753.62,0.0,-0.99986,0.0,0.01742]
[1780407532841,56.18,68753.99,0.0,-0.99986,0.0,0.01743]
[1780407533414,56.18,68753.99,0.0,-0.99986,0.0,0.01743]
[1780407533586,56.18,68750.92,0.0,-0.99986,0.0,0.01732]
[1780407534593,56.18,68747.73,0.0,-0.99986,0.0,0.01721]
[1780407535600,56.18,68748.51,0.0,-0.99986,0.0,0.01723]
[1780407536607,56.18,68764.33,0.0,-0.99985,0.0,0.01781]
[1780407536976,56.18,68764.33,0.0,-0.99985,0.0,0.01781]
[1780407537615,56.18,68770.9,0.0,-0.99985,0.0,0.01805]
[1780407538669,56.18,68768.03,0.0,-0.99985,0.0,0.01794]
[1780407539128,56.18,68768.03,0.0,-0.99985,0.0,0.01794]
[1780407539637,56.18,68765.72,0.0,-0.99985,0.0,0.01786]
[1780407540644,56.18,68760.99,0.0,-0.99985,0.0,0.01768]
[1780407541651,56.18,68769.14,0.0,-0.99985,0.0,0.01798]
[1780407542527,56.18,68769.14,0.0,-0.99985,0.0,0.01798]
[1780407542658,56.18,68763.74,0.0,-0.99985,0.0,0.01779]
[1780407543403,56.18,68763.74,0.0,-0.99985,0.0,0.01779]
[1780407543737,56.18,68759.73,0.0,-0.99986,0.0,0.01764]
[1780407544240,56.18,68759.73,0.0,-0.99986,0.0,0.01764]
[1780407544672,56.18,68756.75,0.0,-0.99986,0.0,0.01753]
[1780407545679,56.18,68758.01,0.0,-0.99986,0.0,0.01758]
[1780407546686,56.18,68755.4,0.0,-0.99986,0.0,0.01748]
[1780407547379,56.18,68755.4,0.0,-0.99986,0.0,0.01748]
[1780407547693,56.18,68756.03,0.0,-0.99986,0.0,0.0175]
[1780407548700,56.18,68756.65,0.0,-0.99986,0.0,0.01753]
[1780407548892,56.18,68756.65,0.0,-0.99986,0.0,0.01753]
[1780407549619,56.18,68756.65,0.0,-0.99986,0.0,0.01753]
[1780407549707,56.18,68751.5,0.0,-0.99986,0.0,0.01734]
[1780407550714,56.18,68752.16,0.0,-0.99986,0.0,0.01736]
[1780407551721,56.18,68750.19,0.0,-0.99986,0.0,0.01729]
[1780407552728,56.18,68749.36,0.0,-0.99986,0.0,0.01726]
[1780407552902,56.18,68749.36,0.0,-0.99986,0.0,0.01726]
[1780407553039,56.18,68749.36,0.0,-0.99986,0.0,0.01726]
[1780407553123,56.18,68749.36,0.0,-0.99986,0.0,0.01726]
[1780407553872,56.18,68749.28,0.0,-0.99986,0.0,0.01726]
[1780407554742,56.18,68745.29,0.0,-0.99986,0.0,0.01712]
[1780407555750,56.18,68737.32,0.0,-0.99986,0.0,0.01684]
[1780407556330,56.18,68737.32,0.0,-0.99986,0.0,0.01684]
[1780407556759,56.18,68729.18,0.0,-0.99986,0.0,0.01656]
[1780407558072,56.18,68729.18,0.0,-0.99986,0.0,0.01656]
[1780407558079,56.18,68733.89,0.0,-0.99986,0.0,0.01672]
[1780407558778,56.18,68743.97,0.0,-0.99986,0.0,0.01707]
[1780407560362,56.18,68743.97,0.0,-0.99986,0.0,0.01707]
[1780407560371,56.18,68739.0,0.0,-0.99986,0.0,0.0169]
[1780407560792,56.18,68747.45,0.0,-0.99986,0.0,0.0172]
[1780407561949,56.18,68747.45,0.0,-0.99986,0.0,0.0172]
[1780407562607,56.18,68745.46,0.0,-0.99986,0.0,0.01713]
[1780407563051,56.18,68745.46,0.0,-0.99986,0.0,0.01713]
[1780407563145,56.18,68739.31,0.0,-0.99986,0.0,0.01691]
[1780407563814,56.18,68739.49,0.0,-0.99986,0.0,0.01692]
[1780407564821,56.18,68734.82,0.0,-0.99986,0.0,0.01675]
[1780407566722,56.18,68738.95,0.0,-0.99986,0.0,0.0169]
[1780407568850,56.18,68744.23,0.0,-0.99986,0.0,0.01708]
[1780407569857,56.18,68745.35,0.0,-0.99986,0.0,0.01712]
[1780407571419,56.18,68746.31,0.0,-0.99986,0.0,0.01705]
[1780407572571,56.18,68747.23,0.0,-0.99986,0.0,0.01708]
[1780407572890,56.18,68777.77,0.0,-0.99985,0.0,0.01819]
[1780407573898,56.18,68794.56,0.0,-0.99984,0.0,0.01883]
[1780407574905,56.18,68797.9,0.0,-0.99984,0.0,0.01896]
[1780407576373,56.18,68797.9,0.0,-0.99984,0.0,0.01896]
[1780407576455,56.18,68796.58,0.0,-0.99984,0.0,0.01891]
[1780407577219,56.18,68796.58,0.0,-0.99984,0.0,0.01891]
[1780407577320,56.18,68799.03,0.0,-0.99984,0.0,0.019]
[1780407578538,56.18,68799.03,0.0,-0.99984,0.0,0.019]
[1780407578604,56.18,68793.36,0.0,-0.99985,0.0,0.01878]
[1780407578933,56.18,68795.33,0.0,-0.99984,0.0,0.01886]
[1780407580317,56.18,68795.33,0.0,-0.99984,0.0,0.01886]
[1780407580356,56.18,68783.01,0.0,-0.99985,0.0,0.01839]
[1780407580947,56.18,68777.67,0.0,-0.99985,0.0,0.01819]
[1780407581954,56.18,68776.54,0.0,-0.99985,0.0,0.01814]
[1780407583187,56.18,68776.54,0.0,-0.99985,0.0,0.01814]
[1780407583281,56.18,68773.13,0.0,-0.99985,0.0,0.01802]
[1780407583968,56.18,68764.96,0.0,-0.99985,0.0,0.01772]
[1780407584975,56.18,68764.15,0.0,-0.99985,0.0,0.01769]
[1780407585982,56.18,68765.17,0.0,-0.99985,0.0,0.01772]
[1780407589003,56.18,68769.37,0.0,-0.99985,0.0,0.01788]
[1780407590010,56.18,68770.77,0.0,-0.99985,0.0,0.01793]
[1780407595045,56.18,68779.61,0.0,-0.99985,0.0,0.01826]
[1780407596052,56.18,68782.32,0.0,-0.99985,0.0,0.01836]
[1780407598066,56.18,68787.64,0.0,-0.99985,0.0,0.01856]
[1780407599072,56.18,68788.32,0.0,-0.99985,0.0,0.01859]
[1780407601100,56.18,68787.9,0.0,-0.99985,0.0,0.01857]
[1780407601602,56.18,68787.9,0.0,-0.99985,0.0,0.01857]
[1780407601705,56.18,68787.08,0.0,-0.99985,0.0,0.01854]
[1780407602103,56.18,68782.44,0.0,-0.99985,0.0,0.01837]
[1780407603110,56.18,68780.53,0.0,-0.99985,0.0,0.01829]
[1780407604120,56.18,68778.87,0.0,-0.99985,0.0,0.01823]
[1780407605128,56.18,68777.02,0.0,-0.99985,0.0,0.01816]
[1780407606135,56.18,68771.57,0.0,-0.99985,0.0,0.01796]
[1780407607148,56.18,68767.32,0.0,-0.99985,0.0,0.0178]
[1780407608154,56.18,68774.56,0.0,-0.99985,0.0,0.01807]
[1780407609161,56.18,68776.64,0.0,-0.99985,0.0,0.01815]
[1780407610169,56.18,68766.22,0.0,-0.99985,0.0,0.01776]
[1780407611179,56.18,68755.56,0.0,-0.99986,0.0,0.01737]
[1780407612186,56.18,68751.5,0.0,-0.99986,0.0,0.01723]
[1780407613193,56.18,68748.84,0.0,-0.99986,0.0,0.01713]
[1780407614200,56.18,68742.37,0.0,-0.99986,0.0,0.01691]
[1780407615207,56.18,68739.0,0.0,-0.99986,0.0,0.01679]
[1780407616214,56.18,68738.39,0.0,-0.99986,0.0,0.01677]
[1780407617221,56.18,68736.43,0.0,-0.99986,0.0,0.0167]
[1780407619235,56.18,68737.13,0.0,-0.99986,0.0,0.01672]
[1780407620242,56.18,68730.6,0.0,-0.99986,0.0,0.0165]
[1780407621249,56.18,68728.69,0.0,-0.99987,0.0,0.01643]
[1780407622256,56.18,68726.51,0.0,-0.99987,0.0,0.01636]
[1780407623264,56.18,68725.38,0.0,-0.99987,0.0,0.01632]
[1780407624271,56.18,68721.08,0.0,-0.99987,0.0,0.01618]
[1780407625280,56.18,68714.77,0.0,-0.99987,0.0,0.01596]
[1780407626287,56.18,68714.89,0.0,-0.99987,0.0,0.01597]
[1780407628301,56.18,68716.23,0.0,-0.99987,0.0,0.01601]
[1780407630316,56.18,68716.99,0.0,-0.99987,0.0,0.01604]
[1780407631322,56.18,68723.64,0.0,-0.99987,0.0,0.01616]
[1780407632330,56.18,68724.21,0.0,-0.99987,0.0,0.01617]
[1780407633336,56.18,68722.45,0.0,-0.99987,0.0,0.01612]
[1780407634343,56.18,68721.02,0.0,-0.99987,0.0,0.01607]
[1780407635353,56.18,68726.54,0.0,-0.99987,0.0,0.01625]
[1780407636359,56.18,68730.6,0.0,-0.99987,0.0,0.01639]
[1780407637366,56.18,68733.29,0.0,-0.99987,0.0,0.01648]
[1780407638373,56.18,68733.92,0.0,-0.99986,0.0,0.0165]
[1780407639380,56.18,68732.71,0.0,-0.99987,0.0,0.01646]
[1780407640388,56.18,68723.63,0.0,-0.99987,0.0,0.01616]
[1780407641395,56.18,68717.09,0.0,-0.99987,0.0,0.01594]
[1780407642402,56.18,68717.84,0.0,-0.99987,0.0,0.01596]
[1780407643409,56.18,68720.97,0.0,-0.99987,0.0,0.01607]
[1780407644416,56.18,68728.55,0.0,-0.99987,0.0,0.01632]
[1780407645423,56.18,68725.26,0.0,-0.99987,0.0,0.01621]
[1780407646430,56.18,68712.95,0.0,-0.99987,0.0,0.0158]
[1780407647437,56.18,68709.45,0.0,-0.99987,0.0,0.01569]
[1780407648939,56.18,68709.33,0.0,-0.99987,0.0,0.01568]
[1780407649231,56.18,68709.33,0.0,-0.99987,0.0,0.01568]
[1780407649451,56.18,68707.31,0.0,-0.99987,0.0,0.01562]
[1780407650458,56.18,68708.01,0.0,-0.99987,0.0,0.01564]
[1780407651341,56.18,68708.01,0.0,-0.99987,0.0,0.01564]
[1780407651465,56.18,68699.75,0.0,-0.99987,0.0,0.01537]
[1780407652476,56.18,68696.82,0.0,-0.99988,0.0,0.01528]
[1780407654094,56.18,68695.53,0.0,-0.99988,0.0,0.01524]
[1780407654222,56.18,68695.53,0.0,-0.99988,0.0,0.01524]
[1780407654490,56.18,68703.83,0.0,-0.99987,0.0,0.0155]
[1780407655497,56.18,68715.87,0.0,-0.99987,0.0,0.0159]
[1780407656507,56.18,68718.92,0.0,-0.99987,0.0,0.016]
[1780407659525,56.18,68715.8,0.0,-0.99987,0.0,0.01589]
[1780407660532,56.18,68713.04,0.0,-0.99987,0.0,0.0158]
[1780407661543,56.18,68711.56,0.0,-0.99987,0.0,0.01575]
[1780407662548,56.18,68714.26,0.0,-0.99987,0.0,0.01584]
[1780407663555,56.18,68717.15,0.0,-0.99987,0.0,0.01594]
[1780407664562,56.18,68715.62,0.0,-0.99987,0.0,0.01589]
[1780407665570,56.18,68723.7,0.0,-0.99987,0.0,0.01616]
[1780407666576,56.18,68725.78,0.0,-0.99987,0.0,0.01623]
[1780407668673,56.18,68725.74,0.0,-0.99987,0.0,0.01623]
[1780407668724,56.18,68725.74,0.0,-0.99987,0.0,0.01623]
[1780407668745,56.18,68725.74,0.0,-0.99987,0.0,0.01623]
[1780407668775,56.18,68722.86,0.0,-0.99987,0.0,0.01613]
[1780407668974,56.18,68722.86,0.0,-0.99987,0.0,0.01613]
[1780407669597,56.18,68720.52,0.0,-0.99987,0.0,0.01605]
[1780407670035,56.18,68720.52,0.0,-0.99987,0.0,0.01605]
[1780407670049,56.18,68720.52,0.0,-0.99987,0.0,0.01605]
[1780407670220,56.18,68720.52,0.0,-0.99987,0.0,0.01605]
[1780407670604,56.18,68721.94,0.0,-0.99987,0.0,0.0161]
[1780407673625,56.18,68718.26,0.0,-0.99987,0.0,0.01598]
[1780407675512,56.18,68718.34,0.0,-0.99987,0.0,0.01598]
[1780407675662,56.18,68718.34,0.0,-0.99987,0.0,0.01598]
[1780407675726,56.18,68718.34,0.0,-0.99987,0.0,0.01598]
[1780407675818,56.18,68716.64,0.0,-0.99987,0.0,0.01592]
[1780407676646,56.18,68703.45,0.0,-0.99987,0.0,0.01549]
[1780407677653,56.18,68698.88,0.0,-0.99987,0.0,0.01534]
[1780407678660,56.18,68698.72,0.0,-0.99987,0.0,0.01534]
[1780407679667,56.18,68702.09,0.0,-0.99987,0.0,0.01545]
[1780407680674,56.18,68704.24,0.0,-0.99987,0.0,0.01552]
[1780407681261,56.18,68704.24,0.0,-0.99987,0.0,0.01552]
[1780407681475,56.18,68704.24,0.0,-0.99987,0.0,0.01552]
[1780407681854,56.18,68704.24,0.0,-0.99987,0.0,0.01552]
[1780407681893,56.18,68695.6,0.0,-0.99988,0.0,0.01524]
[1780407682047,56.18,68695.6,0.0,-0.99988,0.0,0.01524]
[1780407682697,56.18,68686.46,0.0,-0.99988,0.0,0.01495]
[1780407683702,56.18,68691.01,0.0,-0.99988,0.0,0.01509]
[1780407684709,56.18,68692.42,0.0,-0.99988,0.0,0.01514]
[1780407685748,56.18,68701.34,0.0,-0.99987,0.0,0.01542]
[1780407686745,56.18,68725.13,0.0,-0.99987,0.0,0.01621]
[1780407688843,56.18,68732.86,0.0,-0.99987,0.0,0.01647]
[1780407690008,56.18,68732.86,0.0,-0.99987,0.0,0.01647]
[1780407689779,56.18,68736.52,0.0,-0.99986,0.0,0.01659]
[1780407690787,56.18,68748.64,0.0,-0.99986,0.0,0.01702]
[1780407691807,56.18,68761.22,0.0,-0.99986,0.0,0.01735]
[1780407692808,56.18,68779.92,0.0,-0.99985,0.0,0.01804]
[1780407693821,56.18,68789.52,0.0,-0.99985,0.0,0.0184]
[1780407694074,56.18,68789.52,0.0,-0.99985,0.0,0.0184]
[1780407694829,56.18,68792.36,0.0,-0.99985,0.0,0.0185]
[1780407695835,56.18,68781.55,0.0,-0.99985,0.0,0.0181]
[1780407696855,56.18,68783.5,0.0,-0.99985,0.0,0.01817]
[1780407697859,56.18,68787.94,0.0,-0.99985,0.0,0.01834]
[1780407698867,56.18,68791.55,0.0,-0.99985,0.0,0.01847]
[1780407699874,56.18,68788.17,0.0,-0.99985,0.0,0.01835]
[1780407700885,56.18,68786.04,0.0,-0.99985,0.0,0.01827]
[1780407702899,56.18,68790.47,0.0,-0.99985,0.0,0.01843]
[1780407704913,56.18,68787.22,0.0,-0.99985,0.0,0.01831]
[1780407705920,56.18,68782.26,0.0,-0.99985,0.0,0.01812]
[1780407707934,56.18,68784.57,0.0,-0.99985,0.0,0.01821]
[1780407708941,56.18,68786.66,0.0,-0.99985,0.0,0.01829]
[1780407709948,56.18,68788.47,0.0,-0.99985,0.0,0.01836]
[1780407711144,56.18,68788.1,0.0,-0.99985,0.0,0.01834]
[1780407711218,56.18,68788.1,0.0,-0.99985,0.0,0.01834]
[1780407711230,56.18,68788.1,0.0,-0.99985,0.0,0.01834]
[1780407711962,56.18,68791.48,0.0,-0.99985,0.0,0.01847]
[1780407712970,56.18,68797.9,0.0,-0.99985,0.0,0.01872]
[1780407713978,56.18,68801.83,0.0,-0.99984,0.0,0.01887]
[1780407715042,56.18,68807.9,0.0,-0.99984,0.0,0.01911]
[1780407715992,56.18,68812.92,0.0,-0.99984,0.0,0.0193]
[1780407716999,56.18,68815.39,0.0,-0.99984,0.0,0.0194]
[1780407718006,56.18,68817.56,0.0,-0.99984,0.0,0.01949]
[1780407719013,56.18,68828.95,0.0,-0.99983,0.0,0.01995]
[1780407720026,56.18,68839.9,0.0,-0.99983,0.0,0.0204]
[1780407721032,56.18,68854.58,0.0,-0.99983,0.0,0.02102]
[1780407722039,56.18,68862.3,0.0,-0.99982,0.0,0.02135]
[1780407723046,56.18,68851.26,0.0,-0.99983,0.0,0.02088]
[1780407724053,56.18,68842.74,0.0,-0.99983,0.0,0.02052]
[1780407725060,56.18,68841.15,0.0,-0.99983,0.0,0.02045]
[1780407727074,56.18,68828.55,0.0,-0.99983,0.0,0.01993]
[1780407728081,56.18,68821.09,0.0,-0.99984,0.0,0.01963]
[1780407729091,56.18,68821.17,0.0,-0.99984,0.0,0.01963]
[1780407730098,56.18,68814.11,0.0,-0.99984,0.0,0.01935]
[1780407731106,56.18,68812.92,0.0,-0.99984,0.0,0.0193]
[1780407732113,56.18,68816.09,0.0,-0.99984,0.0,0.01943]
[1780407733120,56.18,68817.6,0.0,-0.99984,0.0,0.01949]
[1780407734127,56.18,68832.44,0.0,-0.99983,0.0,0.02009]
[1780407735135,56.18,68837.05,0.0,-0.99983,0.0,0.02028]
[1780407736142,56.18,68831.16,0.0,-0.99983,0.0,0.02004]
[1780407737149,56.18,68826.67,0.0,-0.99984,0.0,0.01985]
[1780407738156,56.18,68823.69,0.0,-0.99984,0.0,0.01973]
[1780407739163,56.18,68821.06,0.0,-0.99984,0.0,0.01963]
[1780407742185,56.18,68815.69,0.0,-0.99984,0.0,0.01941]
[1780407743192,56.18,68805.38,0.0,-0.99984,0.0,0.01901]
[1780407744199,56.18,68803.88,0.0,-0.99984,0.0,0.01895]
[1780407745206,56.18,68810.44,0.0,-0.99984,0.0,0.01921]
[1780407746213,56.18,68814.3,0.0,-0.99984,0.0,0.01936]
[1780407747220,56.18,68816.57,0.0,-0.99984,0.0,0.01945]
[1780407749234,56.18,68811.66,0.0,-0.99984,0.0,0.01925]
[1780407750241,56.18,68808.84,0.0,-0.99984,0.0,0.01914]
[1780407751248,56.18,68808.07,0.0,-0.99984,0.0,0.01899]
[1780407752357,56.18,68808.07,0.0,-0.99984,0.0,0.01899]
[1780407752470,56.18,68808.07,0.0,-0.99984,0.0,0.01899]
[1780407752482,56.18,68808.07,0.0,-0.99984,0.0,0.01899]
[1780407752721,56.18,68808.07,0.0,-0.99984,0.0,0.01899]
[1780407754887,56.18,68807.71,0.0,-0.99984,0.0,0.01898]
[1780407754963,56.18,68807.71,0.0,-0.99984,0.0,0.01898]
[1780407754969,56.18,68807.71,0.0,-0.99984,0.0,0.01898]
[1780407754989,56.18,68807.61,0.0,-0.99984,0.0,0.01897]
[1780407756283,56.18,68803.19,0.0,-0.99984,0.0,0.0188]
[1780407757290,56.18,68799.13,0.0,-0.99985,0.0,0.01864]
[1780407758852,56.18,68799.13,0.0,-0.99985,0.0,0.01864]
[1780407758913,56.18,68799.13,0.0,-0.99985,0.0,0.01864]
[1780407758977,56.18,68799.13,0.0,-0.99985,0.0,0.01864]
[1780407758919,56.18,68796.87,0.0,-0.99985,0.0,0.01856]
[1780407761486,56.18,68795.47,0.0,-0.99985,0.0,0.0185]
[1780407761971,56.18,68795.47,0.0,-0.99985,0.0,0.0185]
[1780407761992,56.18,68793.97,0.0,-0.99985,0.0,0.01845]
[1780407762131,56.18,68793.97,0.0,-0.99985,0.0,0.01845]
[1780407762217,56.18,68793.97,0.0,-0.99985,0.0,0.01845]
[1780407762716,56.18,68793.08,0.0,-0.99985,0.0,0.01841]
[1780407764342,56.18,68784.64,0.0,-0.99985,0.0,0.0181]
[1780407765349,56.18,68788.69,0.0,-0.99985,0.0,0.01825]
[1780407766356,56.18,68799.91,0.0,-0.99985,0.0,0.01867]
[1780407767363,56.18,68808.94,0.0,-0.99984,0.0,0.01902]
[1780407768370,56.18,68818.74,0.0,-0.99984,0.0,0.01941]
[1780407769377,56.18,68818.74,0.0,-0.99984,0.0,0.01941]
[1780407769469,56.18,68818.74,0.0,-0.99984,0.0,0.01941]
[1780407769550,56.18,68825.86,0.0,-0.99984,0.0,0.0197]
[1780407770385,56.18,68828.8,0.0,-0.99984,0.0,0.01982]
[1780407772399,56.18,68841.93,0.0,-0.99983,0.0,0.02035]
[1780407773406,56.18,68850.09,0.0,-0.99983,0.0,0.0207]
[1780407774413,56.18,68854.11,0.0,-0.99983,0.0,0.02087]
[1780407775420,56.18,68859.0,0.0,-0.99982,0.0,0.02108]
[1780407778444,56.18,68857.09,0.0,-0.99983,0.0,0.02099]
[1780407781464,56.18,68874.05,0.0,-0.99982,0.0,0.02173]
[1780407782472,56.18,68876.47,0.0,-0.99982,0.0,0.02184]
[1780407784486,56.18,68872.64,0.0,-0.99982,0.0,0.02167]
[1780407785493,56.18,68869.13,0.0,-0.99982,0.0,0.02151]
[1780407790528,56.18,68861.87,0.0,-0.99982,0.0,0.0212]
[1780407791535,56.18,68860.6,0.0,-0.99982,0.0,0.02114]
[1780407794123,56.18,68860.25,0.0,-0.99982,0.0,0.02113]
[1780407794190,56.18,68860.25,0.0,-0.99982,0.0,0.02113]
[1780407794220,56.18,68860.25,0.0,-0.99982,0.0,0.02113]
[1780407795563,56.18,68850.96,0.0,-0.99983,0.0,0.02073]
[1780407796570,56.18,68848.45,0.0,-0.99983,0.0,0.02063]
[1780407799591,56.18,68844.65,0.0,-0.99983,0.0,0.02047]
[1780407800351,56.18,68844.65,0.0,-0.99983,0.0,0.02047]
[1780407800663,56.18,68844.65,0.0,-0.99983,0.0,0.02047]
[1780407800722,56.18,68844.65,0.0,-0.99983,0.0,0.02047]
[1780407800741,56.18,68844.65,0.0,-0.99983,0.0,0.02047]
[1780407800974,56.18,68844.65,0.0,-0.99983,0.0,0.02047]
[1780407801067,56.18,68840.44,0.0,-0.99983,0.0,0.02029]
[1780407801220,56.18,68840.44,0.0,-0.99983,0.0,0.02029]
[1780407801989,56.18,68840.44,0.0,-0.99983,0.0,0.02029]
[1780407802071,56.18,68842.32,0.0,-0.99983,0.0,0.02037]
[1780407802218,56.18,68842.32,0.0,-0.99983,0.0,0.02037]
[1780407804626,56.18,68839.18,0.0,-0.99983,0.0,0.02024]
[1780407805633,56.18,68812.06,0.0,-0.99984,0.0,0.01915]
[1780407806640,56.18,68805.86,0.0,-0.99984,0.0,0.0189]
[1780407807687,56.18,68801.49,0.0,-0.99985,0.0,0.01873]
[1780407808672,56.18,68799.61,0.0,-0.99985,0.0,0.01866]
[1780407809678,56.18,68801.57,0.0,-0.99985,0.0,0.01874]
[1780407811692,56.18,68801.59,0.0,-0.99985,0.0,0.01862]
[1780407812780,56.18,68801.59,0.0,-0.99985,0.0,0.01862]
[1780407812969,56.18,68801.59,0.0,-0.99985,0.0,0.01862]
[1780407813070,56.18,68807.49,0.0,-0.99984,0.0,0.01885]
[1780407813231,56.18,68807.49,0.0,-0.99984,0.0,0.01885]
[1780407813706,56.18,68811.07,0.0,-0.99984,0.0,0.01899]
[1780407814713,56.18,68814.53,0.0,-0.99984,0.0,0.01912]
[1780407816727,56.18,68816.05,0.0,-0.99984,0.0,0.01918]
[1780407818741,56.18,68820.4,0.0,-0.99984,0.0,0.01935]
[1780407819748,56.18,68824.22,0.0,-0.99984,0.0,0.0195]
[1780407820783,56.18,68824.22,0.0,-0.99984,0.0,0.0195]
[1780407820878,56.18,68824.22,0.0,-0.99984,0.0,0.0195]
[1780407820971,56.18,68824.22,0.0,-0.99984,0.0,0.0195]
[1780407821025,56.18,68824.37,0.0,-0.99984,0.0,0.01951]
[1780407821763,56.18,68827.0,0.0,-0.99984,0.0,0.01962]
[1780407824474,56.18,68825.88,0.0,-0.99984,0.0,0.01957]
[1780407824719,56.18,68825.88,0.0,-0.99984,0.0,0.01957]
[1780407824784,56.18,68819.52,0.0,-0.99984,0.0,0.01932]
[1780407826028,56.18,68819.52,0.0,-0.99984,0.0,0.01932]
[1780407825791,56.18,68819.21,0.0,-0.99984,0.0,0.01931]
[1780407826219,56.18,68819.21,0.0,-0.99984,0.0,0.01931]
[1780407826225,56.18,68819.21,0.0,-0.99984,0.0,0.01931]
[1780407826468,56.18,68819.21,0.0,-0.99984,0.0,0.01931]
[1780407827059,56.18,68821.09,0.0,-0.99984,0.0,0.01938]
[1780407829819,56.18,68823.45,0.0,-0.99984,0.0,0.01947]
[1780407831586,56.18,68822.68,0.0,-0.99984,0.0,0.01944]
[1780407831654,56.18,68822.68,0.0,-0.99984,0.0,0.01944]
[1780407831721,56.18,68822.68,0.0,-0.99984,0.0,0.01944]
[1780407831758,56.18,68822.68,0.0,-0.99984,0.0,0.01944]
[1780407831833,56.18,68820.93,0.0,-0.99984,0.0,0.01937]
[1780407832513,56.18,68820.93,0.0,-0.99984,0.0,0.01937]
[1780407832721,56.18,68820.93,0.0,-0.99984,0.0,0.01937]
[1780407832840,56.18,68820.54,0.0,-0.99984,0.0,0.01936]
[1780407833847,56.18,68806.14,0.0,-0.99984,0.0,0.01879]
[1780407834854,56.18,68801.74,0.0,-0.99985,0.0,0.01862]
[1780407835860,56.18,68801.74,0.0,-0.99985,0.0,0.01862]
[1780407835870,56.18,68801.74,0.0,-0.99985,0.0,0.01862]
[1780407837372,56.18,68799.54,0.0,-0.99985,0.0,0.01854]
[1780407837602,56.18,68799.54,0.0,-0.99985,0.0,0.01854]
[1780407838032,56.18,68799.54,0.0,-0.99985,0.0,0.01854]
[1780407838219,56.18,68799.23,0.0,-0.99985,0.0,0.01853]
[1780407838447,56.18,68799.23,0.0,-0.99985,0.0,0.01853]
[1780407838882,56.18,68792.58,0.0,-0.99985,0.0,0.01828]
[1780407839889,56.18,68786.99,0.0,-0.99985,0.0,0.01807]
[1780407840922,56.18,68782.65,0.0,-0.99985,0.0,0.01791]
[1780407841482,56.18,68782.65,0.0,-0.99985,0.0,0.01791]
[1780407841891,56.18,68782.65,0.0,-0.99985,0.0,0.01791]
[1780407841906,56.18,68766.64,0.0,-0.99986,0.0,0.01732]
[1780407842913,56.18,68766.57,0.0,-0.99986,0.0,0.01732]
[1780407843473,56.18,68766.57,0.0,-0.99986,0.0,0.01732]
[1780407843640,56.18,68766.57,0.0,-0.99986,0.0,0.01732]
[1780407843920,56.18,68764.13,0.0,-0.99986,0.0,0.01723]
[1780407844927,56.18,68749.39,0.0,-0.99986,0.0,0.01671]
[1780407845945,56.18,68746.26,0.0,-0.99986,0.0,0.0166]
[1780407846951,56.18,68753.34,0.0,-0.99986,0.0,0.01685]
[1780407847469,56.18,68753.34,0.0,-0.99986,0.0,0.01685]
[1780407847527,56.18,68753.34,0.0,-0.99986,0.0,0.01685]
[1780407847959,56.18,68766.69,0.0,-0.99986,0.0,0.01732]
[1780407848965,56.18,68778.69,0.0,-0.99985,0.0,0.01776]
[1780407849472,56.18,68778.69,0.0,-0.99985,0.0,0.01776]
[1780407849699,56.18,68778.69,0.0,-0.99985,0.0,0.01776]
[1780407849972,56.18,68781.95,0.0,-0.99985,0.0,0.01788]
[1780407852993,56.18,68779.75,0.0,-0.99985,0.0,0.0178]
[1780407853471,56.18,68779.75,0.0,-0.99985,0.0,0.0178]
[1780407853730,56.18,68779.75,0.0,-0.99985,0.0,0.0178]
[1780407855009,56.18,68776.0,0.0,-0.99985,0.0,0.01766]
[1780407855474,56.18,68776.0,0.0,-0.99985,0.0,0.01766]
[1780407855555,56.18,68776.0,0.0,-0.99985,0.0,0.01766]
[1780407857028,56.18,68769.58,0.0,-0.99986,0.0,0.01743]
[1780407858032,56.18,68762.58,0.0,-0.99986,0.0,0.01718]
[1780407859039,56.18,68767.34,0.0,-0.99986,0.0,0.01735]
[1780407859475,56.18,68767.34,0.0,-0.99986,0.0,0.01735]
[1780407859613,56.18,68767.34,0.0,-0.99986,0.0,0.01735]
[1780407859715,56.18,68767.34,0.0,-0.99986,0.0,0.01735]
[1780407859975,56.18,68767.34,0.0,-0.99986,0.0,0.01735]
[1780407860157,56.18,68767.34,0.0,-0.99986,0.0,0.01735]
[1780407860046,56.18,68773.43,0.0,-0.99986,0.0,0.01757]
[1780407861053,56.18,68776.78,0.0,-0.99985,0.0,0.01769]
[1780407862098,56.18,68776.78,0.0,-0.99985,0.0,0.01769]
[1780407862220,56.18,68776.89,0.0,-0.99985,0.0,0.01769]
[1780407863067,56.18,68774.47,0.0,-0.99986,0.0,0.0176]
[1780407863483,56.18,68774.47,0.0,-0.99986,0.0,0.0176]
[1780407863561,56.18,68774.47,0.0,-0.99986,0.0,0.0176]
[1780407866088,56.18,68781.5,0.0,-0.99985,0.0,0.01786]
[1780407866511,56.18,68781.5,0.0,-0.99985,0.0,0.01786]
[1780407866571,56.18,68781.5,0.0,-0.99985,0.0,0.01786]
[1780407866719,56.18,68781.5,0.0,-0.99985,0.0,0.01786]
[1780407866827,56.18,68781.5,0.0,-0.99985,0.0,0.01786]
[1780407867095,56.18,68776.0,0.0,-0.99985,0.0,0.01766]
[1780407867960,56.18,68776.0,0.0,-0.99985,0.0,0.01766]
[1780407867974,56.18,68776.0,0.0,-0.99985,0.0,0.01766]
[1780407868102,56.18,68776.14,0.0,-0.99985,0.0,0.01767]
[1780407869470,56.18,68777.51,0.0,-0.99985,0.0,0.01772]
[1780407869706,56.18,68777.51,0.0,-0.99985,0.0,0.01772]
[1780407870116,56.18,68780.43,0.0,-0.99985,0.0,0.01782]
[1780407871123,56.18,68780.09,0.0,-0.99985,0.0,0.0177]
[1780407871472,56.18,68780.09,0.0,-0.99985,0.0,0.0177]
[1780407871802,56.18,68780.09,0.0,-0.99985,0.0,0.0177]
[1780407873137,56.18,68784.72,0.0,-0.99985,0.0,0.01787]
[1780407873475,56.18,68784.72,0.0,-0.99985,0.0,0.01787]
[1780407873571,56.18,68784.72,0.0,-0.99985,0.0,0.01787]
[1780407874415,56.18,68785.24,0.0,-0.99985,0.0,0.01788]
[1780407874470,56.18,68785.24,0.0,-0.99985,0.0,0.01788]
[1780407875151,56.18,68785.92,0.0,-0.99985,0.0,0.01791]
[1780407875472,56.18,68785.92,0.0,-0.99985,0.0,0.01791]
[1780407875593,56.18,68785.92,0.0,-0.99985,0.0,0.01791]
[1780407877470,56.18,68787.16,0.0,-0.99985,0.0,0.01796]
[1780407877563,56.18,68787.16,0.0,-0.99985,0.0,0.01796]
[1780407878974,56.18,68788.13,0.0,-0.99985,0.0,0.01799]
[1780407879182,56.18,68787.09,0.0,-0.99985,0.0,0.01795]
[1780407879221,56.18,68787.09,0.0,-0.99985,0.0,0.01795]
[1780407881469,56.18,68787.17,0.0,-0.99985,0.0,0.01796]
[1780407881642,56.18,68787.17,0.0,-0.99985,0.0,0.01796]
[1780407881699,56.18,68793.17,0.0,-0.99985,0.0,0.01818]
[1780407882203,56.18,68788.31,0.0,-0.99985,0.0,0.018]
[1780407883455,56.18,68788.31,0.0,-0.99985,0.0,0.018]
[1780407883469,56.18,68788.31,0.0,-0.99985,0.0,0.018]
[1780407883475,56.18,68788.31,0.0,-0.99985,0.0,0.018]
[1780407883720,56.18,68788.31,0.0,-0.99985,0.0,0.018]
[1780407883969,56.18,68788.31,0.0,-0.99985,0.0,0.018]
[1780407884070,56.18,68787.43,0.0,-0.99985,0.0,0.01797]
[1780407884220,56.18,68787.43,0.0,-0.99985,0.0,0.01797]
[1780407886231,56.18,68789.64,0.0,-0.99985,0.0,0.01805]
[1780407891623,56.18,68789.69,0.0,-0.99985,0.0,0.01805]
[1780407891725,56.18,68789.69,0.0,-0.99985,0.0,0.01805]
[1780407891737,56.18,68789.69,0.0,-0.99985,0.0,0.01805]
[1780407891972,56.18,68789.69,0.0,-0.99985,0.0,0.01805]
[1780407892021,56.18,68787.83,0.0,-0.99985,0.0,0.01798]
[1780407893280,56.18,68786.34,0.0,-0.99985,0.0,0.01793]
[1780407894918,56.18,68786.34,0.0,-0.99985,0.0,0.01793]
[1780407894982,56.18,68786.34,0.0,-0.99985,0.0,0.01793]
[1780407895081,56.18,68779.71,0.0,-0.99985,0.0,0.01768]
[1780407895404,56.18,68779.71,0.0,-0.99985,0.0,0.01768]
[1780407895455,56.18,68779.71,0.0,-0.99985,0.0,0.01768]
[1780407895470,56.18,68779.71,0.0,-0.99985,0.0,0.01768]
[1780407895552,56.18,68779.71,0.0,-0.99985,0.0,0.01768]
[1780407895653,56.18,68775.63,0.0,-0.99986,0.0,0.01753]
[1780407896301,56.18,68782.12,0.0,-0.99985,0.0,0.01777]
[1780407897472,56.18,68782.12,0.0,-0.99985,0.0,0.01777]
[1780407897758,56.18,68782.12,0.0,-0.99985,0.0,0.01777]
[1780407897809,56.18,68784.36,0.0,-0.99985,0.0,0.01785]
[1780407898778,56.18,68784.36,0.0,-0.99985,0.0,0.01785]
[1780407898981,56.18,68784.36,0.0,-0.99985,0.0,0.01785]
[1780407899064,56.18,68784.79,0.0,-0.99985,0.0,0.01787]
[1780407899472,56.18,68784.79,0.0,-0.99985,0.0,0.01787]
[1780407899660,56.18,68784.79,0.0,-0.99985,0.0,0.01787]
[1780407901108,56.18,68785.54,0.0,-0.99985,0.0,0.0179]
[1780407901715,56.18,68785.23,0.0,-0.99985,0.0,0.01788]
[1780407902103,56.18,68785.23,0.0,-0.99985,0.0,0.01788]
[1780407902147,56.18,68801.2,0.0,-0.99985,0.0,0.01848]
[1780407902303,56.18,68801.2,0.0,-0.99985,0.0,0.01848]
[1780407902349,56.18,68804.11,0.0,-0.99985,0.0,0.0186]
[1780407903356,56.18,68802.36,0.0,-0.99985,0.0,0.01853]
[1780407904936,56.18,68802.36,0.0,-0.99985,0.0,0.01853]
[1780407905058,56.18,68826.63,0.0,-0.99984,0.0,0.01948]
[1780407905380,56.18,68842.47,0.0,-0.99983,0.0,0.02012]
[1780407906386,56.18,68839.26,0.0,-0.99983,0.0,0.01999]
[1780407908402,56.18,68838.87,0.0,-0.99983,0.0,0.01997]
[1780407908525,56.18,68838.87,0.0,-0.99983,0.0,0.01997]
[1780407909411,56.18,68834.77,0.0,-0.99984,0.0,0.0198]
[1780407911425,56.18,68828.1,0.0,-0.99984,0.0,0.01954]
[1780407913439,56.18,68824.34,0.0,-0.99984,0.0,0.01939]
[1780407915458,56.18,68834.28,0.0,-0.99984,0.0,0.01978]
[1780407916465,56.18,68835.67,0.0,-0.99984,0.0,0.01984]
[1780407917472,56.18,68846.29,0.0,-0.99983,0.0,0.02028]
[1780407918479,56.18,68846.93,0.0,-0.99983,0.0,0.0203]
[1780407919486,56.18,68841.96,0.0,-0.99983,0.0,0.0201]
[1780407920492,56.18,68837.5,0.0,-0.99983,0.0,0.01992]
[1780407921500,56.18,68835.82,0.0,-0.99984,0.0,0.01985]
[1780407923974,56.18,68836.15,0.0,-0.99984,0.0,0.01986]
[1780407924218,56.18,68836.15,0.0,-0.99984,0.0,0.01986]
[1780407924074,56.18,68835.51,0.0,-0.99984,0.0,0.01983]
[1780407925976,56.18,68845.21,0.0,-0.99983,0.0,0.02023]
[1780407926675,56.18,68842.54,0.0,-0.99983,0.0,0.02012]
[1780407928932,56.18,68841.86,0.0,-0.99983,0.0,0.02009]
[1780407928977,56.18,68841.86,0.0,-0.99983,0.0,0.02009]
[1780407929033,56.18,68836.7,0.0,-0.99984,0.0,0.01988]
[1780407929556,56.18,68831.4,0.0,-0.99984,0.0,0.01967]
[1780407930563,56.18,68827.58,0.0,-0.99984,0.0,0.01951]
[1780407931571,56.18,68819.92,0.0,-0.99984,0.0,0.01909]
[1780407933072,56.18,68816.0,0.0,-0.99984,0.0,0.01893]
[1780407933585,56.18,68818.93,0.0,-0.99984,0.0,0.01905]
[1780407934593,56.18,68835.55,0.0,-0.99984,0.0,0.01971]
[1780407935609,56.18,68843.61,0.0,-0.99983,0.0,0.02004]
[1780407936615,56.18,68841.46,0.0,-0.99983,0.0,0.01995]
[1780407937622,56.18,68843.21,0.0,-0.99983,0.0,0.02002]
[1780407938572,56.18,68843.21,0.0,-0.99983,0.0,0.02002]
[1780407938718,56.18,68843.21,0.0,-0.99983,0.0,0.02002]
[1780407938752,56.18,68841.54,0.0,-0.99983,0.0,0.01995]
[1780407943676,56.18,68850.44,0.0,-0.99983,0.0,0.02032]
[1780407944684,56.18,68857.76,0.0,-0.99983,0.0,0.02063]
[1780407945690,56.18,68854.98,0.0,-0.99983,0.0,0.02051]
[1780407946697,56.18,68850.19,0.0,-0.99983,0.0,0.02031]
[1780407947704,56.18,68848.16,0.0,-0.99983,0.0,0.02023]
[1780407948711,56.18,68852.79,0.0,-0.99983,0.0,0.02042]
[1780407949718,56.18,68863.02,0.0,-0.99983,0.0,0.02085]
[1780407950725,56.18,68865.98,0.0,-0.99983,0.0,0.02098]
[1780407951734,56.18,68872.01,0.0,-0.99982,0.0,0.02124]
[1780407952741,56.18,68860.23,0.0,-0.99983,0.0,0.02073]
[1780407953748,56.18,68856.95,0.0,-0.99983,0.0,0.02059]
[1780407955763,56.18,68858.67,0.0,-0.99983,0.0,0.02066]
[1780407957777,56.18,68853.23,0.0,-0.99983,0.0,0.02044]
[1780407958784,56.18,68849.81,0.0,-0.99983,0.0,0.02029]
[1780407959962,56.18,68849.81,0.0,-0.99983,0.0,0.02029]
[1780407959973,56.18,68849.81,0.0,-0.99983,0.0,0.02029]
[1780407960024,56.18,68850.71,0.0,-0.99983,0.0,0.02033]
[1780407960798,56.18,68856.37,0.0,-0.99983,0.0,0.02057]
[1780407961805,56.18,68860.54,0.0,-0.99983,0.0,0.02074]
[1780407963819,56.18,68867.22,0.0,-0.99982,0.0,0.02103]
[1780407965832,56.18,68864.53,0.0,-0.99983,0.0,0.02091]
[1780407966840,56.18,68861.28,0.0,-0.99983,0.0,0.02078]
[1780407968854,56.18,68858.13,0.0,-0.99983,0.0,0.02064]
[1780407971875,56.18,68859.85,0.0,-0.99983,0.0,0.02071]
[1780407973889,56.18,68845.25,0.0,-0.99983,0.0,0.02011]
[1780407974896,56.18,68840.41,0.0,-0.99983,0.0,0.01991]
[1780407975903,56.18,68830.94,0.0,-0.99984,0.0,0.01952]
[1780407977918,56.18,68833.85,0.0,-0.99984,0.0,0.01964]
[1780407979931,56.18,68832.28,0.0,-0.99984,0.0,0.01958]
[1780407980938,56.18,68828.07,0.0,-0.99984,0.0,0.01941]
[1780407982295,56.18,68828.07,0.0,-0.99984,0.0,0.01941]
[1780407981955,56.18,68823.23,0.0,-0.99984,0.0,0.01922]
[1780407982741,56.18,68823.23,0.0,-0.99984,0.0,0.01922]
[1780407982954,56.18,68813.86,0.0,-0.99984,0.0,0.01885]
[1780407983961,56.18,68812.09,0.0,-0.99984,0.0,0.01878]
[1780407984968,56.18,68814.85,0.0,-0.99984,0.0,0.01889]
[1780407985975,56.18,68810.18,0.0,-0.99985,0.0,0.01871]
[1780407986982,56.18,68814.39,0.0,-0.99984,0.0,0.01887]
[1780407987989,56.18,68812.12,0.0,-0.99984,0.0,0.01878]
[1780407988978,56.18,68812.12,0.0,-0.99984,0.0,0.01878]
[1780407989220,56.18,68812.12,0.0,-0.99984,0.0,0.01878]
[1780407989322,56.18,68810.64,0.0,-0.99985,0.0,0.01873]
[1780407991010,56.18,68810.76,0.0,-0.99985,0.0,0.01861]
[1780407992020,56.18,68807.57,0.0,-0.99985,0.0,0.01849]
[1780407995039,56.18,68802.56,0.0,-0.99985,0.0,0.0183]
[1780407999067,56.18,68804.35,0.0,-0.99985,0.0,0.01837]
[1780408000074,56.18,68800.67,0.0,-0.99985,0.0,0.01823]
[1780408001081,56.18,68796.03,0.0,-0.99985,0.0,0.01805]
[1780408002090,56.18,68792.57,0.0,-0.99985,0.0,0.01792]
[1780408004101,56.18,68796.43,0.0,-0.99985,0.0,0.01807]
[1780408005109,56.18,68797.79,0.0,-0.99985,0.0,0.01812]
[1780408010144,56.18,68797.92,0.0,-0.99985,0.0,0.01812]
[1780408011152,56.18,68793.72,0.0,-0.99985,0.0,0.01797]
[1780408012483,56.18,68792.57,0.0,-0.99985,0.0,0.01792]
[1780408012692,56.18,68792.57,0.0,-0.99985,0.0,0.01792]
[1780408013165,56.18,68787.92,0.0,-0.99985,0.0,0.01775]
[1780408016186,56.18,68784.92,0.0,-0.99985,0.0,0.01764]
[1780408019208,56.18,68789.63,0.0,-0.99985,0.0,0.01782]
[1780408020213,56.18,68791.62,0.0,-0.99985,0.0,0.01789]
[1780408021255,56.18,68791.62,0.0,-0.99985,0.0,0.01789]
[1780408021274,56.18,68794.33,0.0,-0.99985,0.0,0.01799]
[1780408021471,56.18,68794.33,0.0,-0.99985,0.0,0.01799]
[1780408022227,56.18,68796.99,0.0,-0.99985,0.0,0.01809]
[1780408025249,56.18,68795.6,0.0,-0.99985,0.0,0.01804]
[1780408028270,56.18,68787.06,0.0,-0.99985,0.0,0.01772]
[1780408029277,56.18,68784.21,0.0,-0.99985,0.0,0.01762]
[1780408032298,56.18,68791.86,0.0,-0.99985,0.0,0.0179]
[1780408033304,56.18,68794.59,0.0,-0.99985,0.0,0.018]
[1780408034002,56.18,68794.59,0.0,-0.99985,0.0,0.018]
[1780408034312,56.18,68799.89,0.0,-0.99985,0.0,0.0182]
[1780408035319,56.18,68801.37,0.0,-0.99985,0.0,0.01825]
[1780408036326,56.18,68799.9,0.0,-0.99985,0.0,0.0182]
[1780408037533,56.18,68800.77,0.0,-0.99985,0.0,0.01823]
[1780408038340,56.18,68798.82,0.0,-0.99985,0.0,0.01816]
[1780408039347,56.18,68797.16,0.0,-0.99985,0.0,0.01809]
[1780408041361,56.18,68791.89,0.0,-0.99985,0.0,0.0179]
[1780408042381,56.18,68787.86,0.0,-0.99985,0.0,0.01775]
[1780408043388,56.18,68792.39,0.0,-0.99985,0.0,0.01792]
[1780408044534,56.18,68792.39,0.0,-0.99985,0.0,0.01792]
[1780408044722,56.18,68792.39,0.0,-0.99985,0.0,0.01792]
[1780408044739,56.18,68793.58,0.0,-0.99985,0.0,0.01796]
[1780408045402,56.18,68791.93,0.0,-0.99985,0.0,0.0179]
[1780408047420,56.18,68775.32,0.0,-0.99986,0.0,0.01729]
[1780408048422,56.18,68773.44,0.0,-0.99986,0.0,0.01723]
[1780408051444,56.18,68774.14,0.0,-0.99986,0.0,0.01714]
[1780408054468,56.18,68781.06,0.0,-0.99986,0.0,0.01739]
[1780408056482,56.18,68777.42,0.0,-0.99986,0.0,0.01726]
[1780408059503,56.18,68779.02,0.0,-0.99986,0.0,0.01731]
[1780408060510,56.18,68784.5,0.0,-0.99986,0.0,0.01751]
[1780408061911,56.18,68784.5,0.0,-0.99986,0.0,0.01751]
[1780408061973,56.18,68784.5,0.0,-0.99986,0.0,0.01751]
[1780408062010,56.18,68783.64,0.0,-0.99986,0.0,0.01748]
[1780408062524,56.18,68780.98,0.0,-0.99986,0.0,0.01739]
[1780408064538,56.18,68785.37,0.0,-0.99986,0.0,0.01754]
[1780408066552,56.18,68777.31,0.0,-0.99986,0.0,0.01725]
[1780408067899,56.18,68775.92,0.0,-0.99986,0.0,0.0172]
[1780408068566,56.18,68782.58,0.0,-0.99986,0.0,0.01744]
[1780408069575,56.18,68797.32,0.0,-0.99985,0.0,0.01798]
[1780408070581,56.18,68807.07,0.0,-0.99985,0.0,0.01835]
[1780408071588,56.18,68809.58,0.0,-0.99985,0.0,0.01845]
[1780408072595,56.18,68806.34,0.0,-0.99985,0.0,0.01832]
[1780408073602,56.18,68802.06,0.0,-0.99985,0.0,0.01816]
[1780408075505,56.18,68803.3,0.0,-0.99985,0.0,0.01821]
[1780408075724,56.18,68803.3,0.0,-0.99985,0.0,0.01821]
[1780408075798,56.18,68802.78,0.0,-0.99985,0.0,0.01819]
[1780408076630,56.18,68797.32,0.0,-0.99985,0.0,0.01798]
[1780408077637,56.18,68801.3,0.0,-0.99985,0.0,0.01813]
[1780408078644,56.18,68808.83,0.0,-0.99985,0.0,0.01842]
[1780408079651,56.18,68809.6,0.0,-0.99985,0.0,0.01845]
[1780408081665,56.18,68804.97,0.0,-0.99985,0.0,0.01827]
[1780408082672,56.18,68802.99,0.0,-0.99985,0.0,0.0182]
[1780408083679,56.18,68799.15,0.0,-0.99985,0.0,0.01805]
[1780408084686,56.18,68797.17,0.0,-0.99985,0.0,0.01798]
[1780408085697,56.18,68792.85,0.0,-0.99985,0.0,0.01782]
[1780408086701,56.18,68784.79,0.0,-0.99986,0.0,0.01752]
[1780408087708,56.18,68785.42,0.0,-0.99986,0.0,0.01755]
[1780408090729,56.18,68783.15,0.0,-0.99986,0.0,0.01746]
[1780408092746,56.18,68789.69,0.0,-0.99985,0.0,0.0177]
[1780408093753,56.18,68792.12,0.0,-0.99985,0.0,0.01779]
[1780408094760,56.18,68795.64,0.0,-0.99985,0.0,0.01792]
[1780408096774,56.18,68802.09,0.0,-0.99985,0.0,0.01816]
[1780408097781,56.18,68812.24,0.0,-0.99985,0.0,0.01855]
[1780408098788,56.18,68813.63,0.0,-0.99985,0.0,0.0186]
[1780408100541,56.18,68813.97,0.0,-0.99985,0.0,0.01861]
[1780408100722,56.18,68813.97,0.0,-0.99985,0.0,0.01861]
[1780408100801,56.18,68814.6,0.0,-0.99985,0.0,0.01864]
[1780408102816,56.18,68816.31,0.0,-0.99985,0.0,0.0187]
[1780408103823,56.18,68822.5,0.0,-0.99984,0.0,0.01894]
[1780408104830,56.18,68823.79,0.0,-0.99984,0.0,0.01899]
[1780408106843,56.18,68830.85,0.0,-0.99984,0.0,0.01927]
[1780408107851,56.18,68833.01,0.0,-0.99984,0.0,0.01936]
[1780408109865,56.18,68835.61,0.0,-0.99984,0.0,0.01946]
[1780408110872,56.18,68840.09,0.0,-0.99984,0.0,0.01964]
[1780408111879,56.18,68841.46,0.0,-0.99984,0.0,0.01957]
[1780408113895,56.18,68836.18,0.0,-0.99984,0.0,0.01936]
[1780408118927,56.18,68836.46,0.0,-0.99984,0.0,0.01937]
[1780408120942,56.18,68837.82,0.0,-0.99984,0.0,0.01942]
[1780408122988,56.18,68837.32,0.0,-0.99984,0.0,0.0194]
[1780408123220,56.18,68837.32,0.0,-0.99984,0.0,0.0194]
[1780408123320,56.18,68837.05,0.0,-0.99984,0.0,0.01939]
[1780408123965,56.18,68833.87,0.0,-0.99984,0.0,0.01927]
[1780408124985,56.18,68825.94,0.0,-0.99984,0.0,0.01896]
[1780408125992,56.18,68823.32,0.0,-0.99984,0.0,0.01885]
[1780408126998,56.18,68820.25,0.0,-0.99984,0.0,0.01873]
[1780408130020,56.18,68813.61,0.0,-0.99985,0.0,0.01848]
[1780408131027,56.18,68811.95,0.0,-0.99985,0.0,0.01842]
[1780408132034,56.18,68812.15,0.0,-0.99985,0.0,0.01842]
[1780408134048,56.18,68807.15,0.0,-0.99985,0.0,0.01823]
[1780408137070,56.18,68811.37,0.0,-0.99985,0.0,0.01839]
[1780408140090,56.18,68811.63,0.0,-0.99985,0.0,0.0184]
[1780408141098,56.18,68809.72,0.0,-0.99985,0.0,0.01833]
[1780408142105,56.18,68801.28,0.0,-0.99985,0.0,0.01801]
[1780408143112,56.18,68799.96,0.0,-0.99985,0.0,0.01797]
[1780408144119,56.18,68799.17,0.0,-0.99985,0.0,0.01794]
[1780408146134,56.18,68785.38,0.0,-0.99986,0.0,0.01743]
[1780408147141,56.18,68783.59,0.0,-0.99986,0.0,0.01737]
[1780408148148,56.18,68782.97,0.0,-0.99986,0.0,0.01734]
[1780408149155,56.18,68775.98,0.0,-0.99986,0.0,0.01709]
[1780408150163,56.18,68762.1,0.0,-0.99986,0.0,0.01661]
[1780408151170,56.18,68752.81,0.0,-0.99987,0.0,0.01629]
[1780408152177,56.18,68753.0,0.0,-0.99987,0.0,0.0163]
[1780408152976,56.18,68753.0,0.0,-0.99987,0.0,0.0163]
[1780408153218,56.18,68753.0,0.0,-0.99987,0.0,0.0163]
[1780408154191,56.18,68750.45,0.0,-0.99987,0.0,0.01621]
[1780408155198,56.18,68748.61,0.0,-0.99987,0.0,0.01615]
[1780408156205,56.18,68750.98,0.0,-0.99987,0.0,0.01623]
[1780408158219,56.18,68756.29,0.0,-0.99987,0.0,0.01641]
[1780408159226,56.18,68763.07,0.0,-0.99986,0.0,0.01664]
[1780408160233,56.18,68763.04,0.0,-0.99986,0.0,0.01664]
[1780408161240,56.18,68761.68,0.0,-0.99986,0.0,0.01659]
[1780408163253,56.18,68758.98,0.0,-0.99986,0.0,0.0165]
[1780408164261,56.18,68755.3,0.0,-0.99987,0.0,0.01637]
[1780408165597,56.18,68756.43,0.0,-0.99987,0.0,0.01641]
[1780408165724,56.18,68756.43,0.0,-0.99987,0.0,0.01641]
[1780408166275,56.18,68763.57,0.0,-0.99986,0.0,0.01666]
[1780408167282,56.18,68765.25,0.0,-0.99986,0.0,0.01672]
[1780408168288,56.18,68762.82,0.0,-0.99986,0.0,0.01663]
[1780408170303,56.18,68752.19,0.0,-0.99987,0.0,0.01627]
[1780408171310,56.18,68748.84,0.0,-0.99987,0.0,0.01605]
[1780408171822,56.18,68748.84,0.0,-0.99987,0.0,0.01605]
[1780408171973,56.18,68748.84,0.0,-0.99987,0.0,0.01605]
[1780408172317,56.18,68751.86,0.0,-0.99987,0.0,0.01615]
[1780408174331,56.18,68749.19,0.0,-0.99987,0.0,0.01606]
[1780408175343,56.18,68743.02,0.0,-0.99987,0.0,0.01585]
[1780408176475,56.18,68743.02,0.0,-0.99987,0.0,0.01585]
[1780408176520,56.18,68747.64,0.0,-0.99987,0.0,0.01601]
[1780408176723,56.18,68747.64,0.0,-0.99987,0.0,0.01601]
[1780408177354,56.18,68748.97,0.0,-0.99987,0.0,0.01605]
[1780408178361,56.18,68752.7,0.0,-0.99987,0.0,0.01618]
[1780408179368,56.18,68758.64,0.0,-0.99987,0.0,0.01638]
[1780408180375,56.18,68761.77,0.0,-0.99986,0.0,0.01649]
[1780408181388,56.18,68768.51,0.0,-0.99986,0.0,0.01672]
[1780408182392,56.18,68776.81,0.0,-0.99986,0.0,0.01701]
[1780408183399,56.18,68787.57,0.0,-0.99986,0.0,0.0174]
[1780408184406,56.18,68791.94,0.0,-0.99986,0.0,0.01755]
[1780408185413,56.18,68794.16,0.0,-0.99985,0.0,0.01764]
[1780408187432,56.18,68792.39,0.0,-0.99986,0.0,0.01757]
[1780408191460,56.18,68789.07,0.0,-0.99986,0.0,0.01745]
[1780408192467,56.18,68787.66,0.0,-0.99986,0.0,0.0174]
[1780408196495,56.18,68794.05,0.0,-0.99985,0.0,0.01763]
[1780408197502,56.18,68796.21,0.0,-0.99985,0.0,0.01771]
[1780408197574,56.18,68796.21,0.0,-0.99985,0.0,0.01771]
[1780408197721,56.18,68796.21,0.0,-0.99985,0.0,0.01771]
[1780408198509,56.18,68795.46,0.0,-0.99985,0.0,0.01768]
[1780408200527,56.18,68792.94,0.0,-0.99985,0.0,0.01759]
[1780408201532,56.18,68789.88,0.0,-0.99986,0.0,0.01748]
[1780408202539,56.18,68788.31,0.0,-0.99986,0.0,0.01742]
[1780408203545,56.18,68789.85,0.0,-0.99986,0.0,0.01748]
[1780408204553,56.18,68794.89,0.0,-0.99985,0.0,0.01766]
[1780408205560,56.18,68797.97,0.0,-0.99985,0.0,0.01778]
[1780408209588,56.18,68794.96,0.0,-0.99985,0.0,0.01766]
[1780408210595,56.18,68793.67,0.0,-0.99985,0.0,0.01762]
[1780408214623,56.18,68796.42,0.0,-0.99985,0.0,0.01772]
[1780408216646,56.18,68800.59,0.0,-0.99985,0.0,0.01787]
[1780408217653,56.18,68796.71,0.0,-0.99985,0.0,0.01773]
[1780408218660,56.18,68787.17,0.0,-0.99986,0.0,0.01738]
[1780408219667,56.18,68783.95,0.0,-0.99986,0.0,0.01727]
[1780408222688,56.18,68786.41,0.0,-0.99986,0.0,0.01735]
[1780408223694,56.18,68791.09,0.0,-0.99986,0.0,0.01752]
[1780408228730,56.18,68791.29,0.0,-0.99986,0.0,0.01753]
[1780408230744,56.18,68782.37,0.0,-0.99986,0.0,0.01721]
[1780408231719,56.18,68782.37,0.0,-0.99986,0.0,0.01721]
[1780408231752,56.18,68781.29,0.0,-0.99986,0.0,0.01706]
[1780408232759,56.18,68789.1,0.0,-0.99986,0.0,0.01734]
[1780408233766,56.18,68795.61,0.0,-0.99985,0.0,0.01757]
[1780408234773,56.18,68795.28,0.0,-0.99986,0.0,0.01756]
[1780408235780,56.18,68789.37,0.0,-0.99986,0.0,0.01735]
[1780408236787,56.18,68786.7,0.0,-0.99986,0.0,0.01725]
[1780408237794,56.18,68782.95,0.0,-0.99986,0.0,0.01712]
[1780408238801,56.18,68773.9,0.0,-0.99986,0.0,0.0168]
[1780408239807,56.18,68762.78,0.0,-0.99987,0.0,0.01641]
[1780408240815,56.18,68760.18,0.0,-0.99987,0.0,0.01632]
[1780408241822,56.18,68752.57,0.0,-0.99987,0.0,0.01607]
[1780408242829,56.18,68753.14,0.0,-0.99987,0.0,0.01609]
[1780408243836,56.18,68755.39,0.0,-0.99987,0.0,0.01616]
[1780408244843,56.18,68753.48,0.0,-0.99987,0.0,0.0161]
[1780408245850,56.18,68754.87,0.0,-0.99987,0.0,0.01614]
[1780408246857,56.18,68758.66,0.0,-0.99987,0.0,0.01627]
[1780408249879,56.18,68754.66,0.0,-0.99987,0.0,0.01614]
[1780408251893,56.18,68757.55,0.0,-0.99987,0.0,0.01624]
[1780408253972,56.18,68758.71,0.0,-0.99987,0.0,0.01627]
[1780408254220,56.18,68758.71,0.0,-0.99987,0.0,0.01627]
[1780408254320,56.18,68762.13,0.0,-0.99987,0.0,0.01639]
[1780408254914,56.18,68760.8,0.0,-0.99987,0.0,0.01635]
[1780408256928,56.18,68763.0,0.0,-0.99986,0.0,0.01642]
[1780408258942,56.18,68764.29,0.0,-0.99986,0.0,0.01647]
[1780408260956,56.18,68762.39,0.0,-0.99987,0.0,0.0164]
[1780408261963,56.18,68755.31,0.0,-0.99987,0.0,0.01616]
[1780408262970,56.18,68744.27,0.0,-0.99987,0.0,0.01579]
[1780408263977,56.18,68740.15,0.0,-0.99987,0.0,0.01566]
[1780408266998,56.18,68743.2,0.0,-0.99987,0.0,0.01576]
[1780408268007,56.18,68739.02,0.0,-0.99987,0.0,0.01562]
[1780408270020,56.18,68736.06,0.0,-0.99987,0.0,0.01552]
[1780408271027,56.18,68729.33,0.0,-0.99987,0.0,0.0153]
[1780408272530,56.18,68729.33,0.0,-0.99987,0.0,0.0153]
[1780408272601,56.18,68729.33,0.0,-0.99987,0.0,0.0153]
[1780408272582,56.18,68726.62,0.0,-0.99988,0.0,0.01522]
[1780408273047,56.18,68721.66,0.0,-0.99988,0.0,0.01506]
[1780408274054,56.18,68720.19,0.0,-0.99988,0.0,0.01501]
[1780408275061,56.18,68721.96,0.0,-0.99988,0.0,0.01507]
[1780408276071,56.18,68728.53,0.0,-0.99987,0.0,0.01528]
[1780408277082,56.18,68724.46,0.0,-0.99988,0.0,0.01515]
[1780408277768,56.18,68724.46,0.0,-0.99988,0.0,0.01515]
[1780408277972,56.18,68724.46,0.0,-0.99988,0.0,0.01515]
[1780408278089,56.18,68718.63,0.0,-0.99988,0.0,0.01496]
[1780408279097,56.18,68720.19,0.0,-0.99988,0.0,0.01501]
[1780408281111,56.18,68712.67,0.0,-0.99988,0.0,0.01478]
[1780408282117,56.18,68707.89,0.0,-0.99988,0.0,0.01463]
[1780408283138,56.18,68700.27,0.0,-0.99988,0.0,0.0144]
[1780408284067,56.18,68700.27,0.0,-0.99988,0.0,0.0144]
[1780408284148,56.18,68700.27,0.0,-0.99988,0.0,0.0144]
[1780408284218,56.18,68700.73,0.0,-0.99988,0.0,0.01441]
[1780408285139,56.18,68708.0,0.0,-0.99988,0.0,0.01463]
[1780408286149,56.18,68708.93,0.0,-0.99988,0.0,0.01466]
[1780408287156,56.18,68713.78,0.0,-0.99988,0.0,0.01481]
[1780408288636,56.18,68713.78,0.0,-0.99988,0.0,0.01481]
[1780408288161,56.18,68717.7,0.0,-0.99988,0.0,0.01493]
[1780408288722,56.18,68717.7,0.0,-0.99988,0.0,0.01493]
[1780408289168,56.18,68719.34,0.0,-0.99988,0.0,0.01499]
[1780408294203,56.18,68717.19,0.0,-0.99988,0.0,0.01482]
[1780408296217,56.18,68713.57,0.0,-0.99988,0.0,0.01471]
[1780408298231,56.18,68712.18,0.0,-0.99988,0.0,0.01466]
[1780408299203,56.18,68712.18,0.0,-0.99988,0.0,0.01466]
[1780408299221,56.18,68712.18,0.0,-0.99988,0.0,0.01466]
[1780408299238,56.18,68711.33,0.0,-0.99988,0.0,0.01464]
[1780408304273,56.18,68708.45,0.0,-0.99988,0.0,0.01455]
[1780408306287,56.18,68706.2,0.0,-0.99988,0.0,0.01448]
[1780408309308,56.18,68704.87,0.0,-0.99988,0.0,0.01444]
[1780408314342,56.18,68707.27,0.0,-0.99988,0.0,0.01451]
[1780408319379,56.18,68708.11,0.0,-0.99988,0.0,0.01454]
[1780408321393,56.18,68706.86,0.0,-0.99988,0.0,0.0145]
[1780408325421,56.18,68713.42,0.0,-0.99988,0.0,0.0147]
[1780408326428,56.18,68715.19,0.0,-0.99988,0.0,0.01476]
[1780408328443,56.18,68722.62,0.0,-0.99988,0.0,0.01499]
[1780408329449,56.18,68724.68,0.0,-0.99988,0.0,0.01505]
[1780408330456,56.18,68721.12,0.0,-0.99988,0.0,0.01494]
[1780408331464,56.18,68717.79,0.0,-0.99988,0.0,0.01484]
[1780408332471,56.18,68716.5,0.0,-0.99988,0.0,0.0148]
[1780408334485,56.18,68711.78,0.0,-0.99988,0.0,0.01465]
[1780408335492,56.18,68715.24,0.0,-0.99988,0.0,0.01476]
[1780408336417,56.18,68715.24,0.0,-0.99988,0.0,0.01476]
[1780408336471,56.18,68715.24,0.0,-0.99988,0.0,0.01476]
[1780408336499,56.18,68712.76,0.0,-0.99988,0.0,0.01468]
[1780408339341,56.18,68712.24,0.0,-0.99988,0.0,0.01467]
[1780408339471,56.18,68712.24,0.0,-0.99988,0.0,0.01467]
[1780408339520,56.18,68715.26,0.0,-0.99988,0.0,0.01476]
[1780408341534,56.18,68711.95,0.0,-0.99988,0.0,0.01466]
[1780408346572,56.18,68694.37,0.0,-0.99988,0.0,0.01412]
[1780408347579,56.18,68687.65,0.0,-0.99989,0.0,0.01392]
[1780408348586,56.18,68684.95,0.0,-0.99989,0.0,0.01384]
[1780408349593,56.18,68682.74,0.0,-0.99989,0.0,0.01378]
[1780408350600,56.18,68680.88,0.0,-0.99989,0.0,0.01373]
[1780408351607,56.18,68680.49,0.0,-0.99989,0.0,0.01362]
[1780408352614,56.18,68682.87,0.0,-0.99989,0.0,0.01369]
[1780408353621,56.18,68681.08,0.0,-0.99989,0.0,0.01364]
[1780408356642,56.18,68683.5,0.0,-0.99989,0.0,0.01371]
[1780408358656,56.18,68692.62,0.0,-0.99989,0.0,0.01398]
[1780408359664,56.18,68699.05,0.0,-0.99988,0.0,0.01417]
[1780408360671,56.18,68701.21,0.0,-0.99988,0.0,0.01423]
[1780408361678,56.18,68682.45,0.0,-0.99989,0.0,0.01368]
[1780408362685,56.18,68682.74,0.0,-0.99989,0.0,0.01369]
[1780408363668,56.18,68682.74,0.0,-0.99989,0.0,0.01369]
[1780408363721,56.18,68682.74,0.0,-0.99989,0.0,0.01369]
[1780408363726,56.18,68682.49,0.0,-0.99989,0.0,0.01368]
[1780408365706,56.18,68685.38,0.0,-0.99989,0.0,0.01376]
[1780408367720,56.18,68688.11,0.0,-0.99989,0.0,0.01384]
[1780408372755,56.18,68688.38,0.0,-0.99989,0.0,0.01385]
[1780408376783,56.18,68693.58,0.0,-0.99989,0.0,0.014]
[1780408377790,56.18,68692.24,0.0,-0.99989,0.0,0.01397]
[1780408380811,56.18,68693.59,0.0,-0.99989,0.0,0.01401]
[1780408382825,56.18,68696.69,0.0,-0.99989,0.0,0.0141]
[1780408383832,56.18,68701.21,0.0,-0.99988,0.0,0.01423]
[1780408384839,56.18,68704.41,0.0,-0.99988,0.0,0.01433]
[1780408385846,56.18,68709.12,0.0,-0.99988,0.0,0.01447]
[1780408387860,56.18,68714.48,0.0,-0.99988,0.0,0.01464]
[1780408388871,56.18,68726.21,0.0,-0.99988,0.0,0.015]
[1780408389878,56.18,68723.32,0.0,-0.99988,0.0,0.01491]
[1780408391892,56.18,68716.03,0.0,-0.99988,0.0,0.01468]
[1780408392899,56.18,68716.4,0.0,-0.99988,0.0,0.0147]
[1780408393906,56.18,68712.16,0.0,-0.99988,0.0,0.01457]
[1780408394913,56.18,68705.68,0.0,-0.99988,0.0,0.01437]
[1780408396278,56.18,68705.39,0.0,-0.99988,0.0,0.01436]
[1780408396927,56.18,68708.2,0.0,-0.99988,0.0,0.01444]
[1780408398540,56.18,68708.2,0.0,-0.99988,0.0,0.01444]
[1780408398723,56.18,68708.2,0.0,-0.99988,0.0,0.01444]
[1780408398572,56.18,68711.01,0.0,-0.99988,0.0,0.01453]
[1780408398942,56.18,68708.51,0.0,-0.99988,0.0,0.01445]
[1780408399949,56.18,68697.57,0.0,-0.99988,0.0,0.01412]
[1780408400956,56.18,68697.22,0.0,-0.99988,0.0,0.01411]
[1780408404984,56.18,68695.73,0.0,-0.99989,0.0,0.01407]
[1780408406998,56.18,68694.43,0.0,-0.99989,0.0,0.01403]
[1780408410022,56.18,68700.67,0.0,-0.99988,0.0,0.01422]
[1780408411033,56.18,68705.08,0.0,-0.99988,0.0,0.01425]
[1780408412039,56.18,68710.6,0.0,-0.99988,0.0,0.01442]
[1780408413557,56.18,68707.66,0.0,-0.99988,0.0,0.01433]
[1780408416602,56.18,68706.78,0.0,-0.99988,0.0,0.0143]
[1780408416723,56.18,68706.78,0.0,-0.99988,0.0,0.0143]
[1780408416724,56.18,68701.3,0.0,-0.99988,0.0,0.01414]
[1780408418081,56.18,68703.11,0.0,-0.99988,0.0,0.01419]
[1780408420095,56.18,68701.87,0.0,-0.99988,0.0,0.01416]
[1780408425131,56.18,68701.56,0.0,-0.99988,0.0,0.01415]
[1780408426138,56.18,68710.43,0.0,-0.99988,0.0,0.01441]
[1780408427169,56.18,68701.71,0.0,-0.99988,0.0,0.01415]
[1780408428154,56.18,68701.71,0.0,-0.99988,0.0,0.01415]
[1780408428177,56.18,68704.05,0.0,-0.99988,0.0,0.01422]
[1780408429178,56.18,68711.34,0.0,-0.99988,0.0,0.01444]
[1780408430185,56.18,68714.24,0.0,-0.99988,0.0,0.01453]
[1780408431048,56.18,68714.24,0.0,-0.99988,0.0,0.01453]
[1780408431192,56.18,68718.86,0.0,-0.99988,0.0,0.01467]
[1780408432199,56.18,68721.4,0.0,-0.99988,0.0,0.01475]
[1780408436227,56.18,68720.21,0.0,-0.99988,0.0,0.01472]
[1780408439248,56.18,68714.45,0.0,-0.99988,0.0,0.01454]
[1780408440255,56.18,68711.69,0.0,-0.99988,0.0,0.01445]
[1780408441272,56.18,68702.37,0.0,-0.99988,0.0,0.01417]
[1780408442273,56.18,68695.44,0.0,-0.99989,0.0,0.01397]
[1780408443280,56.18,68694.22,0.0,-0.99989,0.0,0.01393]
[1780408444287,56.18,68692.66,0.0,-0.99989,0.0,0.01388]
[1780408446301,56.18,68695.57,0.0,-0.99989,0.0,0.01397]
[1780408447719,56.18,68695.57,0.0,-0.99989,0.0,0.01397]
[1780408447820,56.18,68694.01,0.0,-0.99989,0.0,0.01392]
[1780408447977,56.18,68694.01,0.0,-0.99989,0.0,0.01392]
[1780408448667,56.18,68689.86,0.0,-0.99989,0.0,0.0138]
[1780408449326,56.18,68687.88,0.0,-0.99989,0.0,0.01374]
[1780408450333,56.18,68686.14,0.0,-0.99989,0.0,0.01369]
[1780408451340,56.18,68683.63,0.0,-0.99989,0.0,0.01362]
[1780408452478,56.18,68683.63,0.0,-0.99989,0.0,0.01362]
[1780408452722,56.18,68683.63,0.0,-0.99989,0.0,0.01362]
[1780408452823,56.18,68683.05,0.0,-0.99989,0.0,0.0136]
[1780408456376,56.18,68680.96,0.0,-0.99989,0.0,0.01354]
[1780408461412,56.18,68681.48,0.0,-0.99989,0.0,0.01356]
[1780408462419,56.18,68684.07,0.0,-0.99989,0.0,0.01363]
[1780408464142,56.18,68685.18,0.0,-0.99989,0.0,0.01367]
[1780408464219,56.18,68685.18,0.0,-0.99989,0.0,0.01367]
[1780408464432,56.18,68686.75,0.0,-0.99989,0.0,0.01371]
[1780408465440,56.18,68691.59,0.0,-0.99989,0.0,0.01385]
[1780408466446,56.18,68697.7,0.0,-0.99989,0.0,0.01403]
[1780408467454,56.18,68699.39,0.0,-0.99989,0.0,0.01408]
[1780408469468,56.18,68708.0,0.0,-0.99988,0.0,0.01434]
[1780408470475,56.18,68709.54,0.0,-0.99988,0.0,0.01439]
[1780408471482,56.18,68710.49,0.0,-0.99988,0.0,0.01432]
[1780408473496,56.18,68708.71,0.0,-0.99988,0.0,0.01427]
[1780408474508,56.18,68711.03,0.0,-0.99988,0.0,0.01434]
[1780408476842,56.18,68710.18,0.0,-0.99988,0.0,0.01431]
[1780408478533,56.18,68703.77,0.0,-0.99988,0.0,0.01412]
[1780408479540,56.18,68701.68,0.0,-0.99989,0.0,0.01406]
[1780408480814,56.18,68701.68,0.0,-0.99989,0.0,0.01406]
[1780408480547,56.18,68703.2,0.0,-0.99988,0.0,0.0141]
[1780408481554,56.18,68699.63,0.0,-0.99989,0.0,0.01399]
[1780408482561,56.18,68697.72,0.0,-0.99989,0.0,0.01394]
[1780408484575,56.18,68700.81,0.0,-0.99989,0.0,0.01403]
[1780408486589,56.18,68704.63,0.0,-0.99988,0.0,0.01414]
[1780408488603,56.18,68706.95,0.0,-0.99988,0.0,0.01421]
[1780408490617,56.18,68703.49,0.0,-0.99988,0.0,0.01411]
[1780408491232,56.18,68703.49,0.0,-0.99988,0.0,0.01411]
[1780408491472,56.18,68703.49,0.0,-0.99988,0.0,0.01411]
[1780408491623,56.18,68701.64,0.0,-0.99989,0.0,0.01405]
[1780408493647,56.18,68702.72,0.0,-0.99989,0.0,0.01409]
[1780408493692,56.18,68700.58,0.0,-0.99989,0.0,0.01402]
[1780408494645,56.18,68698.68,0.0,-0.99989,0.0,0.01397]
[1780408495001,56.18,68698.68,0.0,-0.99989,0.0,0.01397]
[1780408495466,56.18,68698.68,0.0,-0.99989,0.0,0.01397]
[1780408495719,56.18,68698.68,0.0,-0.99989,0.0,0.01397]
[1780408495820,56.18,68695.87,0.0,-0.99989,0.0,0.01388]
[1780408498673,56.18,68693.38,0.0,-0.99989,0.0,0.01381]
[1780408499143,56.18,68693.38,0.0,-0.99989,0.0,0.01381]
[1780408499223,56.18,68693.38,0.0,-0.99989,0.0,0.01381]
[1780408499589,56.18,68693.38,0.0,-0.99989,0.0,0.01381]
[1780408499707,56.18,68693.38,0.0,-0.99989,0.0,0.01381]
[1780408499720,56.18,68693.38,0.0,-0.99989,0.0,0.01381]
[1780408499793,56.18,68692.07,0.0,-0.99989,0.0,0.01377]
[1780408501694,56.18,68684.45,0.0,-0.99989,0.0,0.01355]
[1780408502701,56.18,68688.9,0.0,-0.99989,0.0,0.01368]
[1780408503708,56.18,68685.59,0.0,-0.99989,0.0,0.01358]
[1780408505758,56.18,68684.99,0.0,-0.99989,0.0,0.01357]
[1780408505783,56.18,68685.22,0.0,-0.99989,0.0,0.01357]
[1780408505973,56.18,68685.22,0.0,-0.99989,0.0,0.01357]
[1780408506720,56.18,68685.22,0.0,-0.99989,0.0,0.01357]
[1780408506880,56.18,68685.22,0.0,-0.99989,0.0,0.01357]
[1780408506732,56.18,68685.6,0.0,-0.99989,0.0,0.01358]
[1780408506985,56.18,68685.6,0.0,-0.99989,0.0,0.01358]
[1780408507739,56.18,68686.81,0.0,-0.99989,0.0,0.01362]
[1780408508746,56.18,68693.18,0.0,-0.99989,0.0,0.0138]
[1780408509753,56.18,68694.88,0.0,-0.99989,0.0,0.01385]
[1780408510384,56.18,68694.88,0.0,-0.99989,0.0,0.01385]
[1780408510474,56.18,68694.88,0.0,-0.99989,0.0,0.01385]
[1780408510767,56.18,68690.93,0.0,-0.99989,0.0,0.01374]
[1780408511520,56.18,68690.93,0.0,-0.99989,0.0,0.01374]
[1780408511617,56.18,68690.93,0.0,-0.99989,0.0,0.01374]
[1780408511721,56.18,68690.93,0.0,-0.99989,0.0,0.01374]
[1780408511772,56.18,68694.09,0.0,-0.99989,0.0,0.01383]
[1780408513785,56.18,68705.28,0.0,-0.99988,0.0,0.01416]
[1780408514792,56.18,68711.25,0.0,-0.99988,0.0,0.01434]
[1780408516806,56.18,68714.64,0.0,-0.99988,0.0,0.01445]
[1780408517813,56.18,68716.86,0.0,-0.99988,0.0,0.01451]
[1780408519827,56.18,68713.58,0.0,-0.99988,0.0,0.01441]
[1780408520834,56.18,68716.08,0.0,-0.99988,0.0,0.01449]
[1780408521067,56.18,68716.08,0.0,-0.99988,0.0,0.01449]
[1780408521221,56.18,68716.08,0.0,-0.99988,0.0,0.01449]
[1780408521841,56.18,68716.77,0.0,-0.99988,0.0,0.01451]
[1780408521966,56.18,68716.77,0.0,-0.99988,0.0,0.01451]
[1780408522099,56.18,68716.77,0.0,-0.99988,0.0,0.01451]
[1780408522219,56.18,68716.77,0.0,-0.99988,0.0,0.01451]
[1780408522848,56.18,68709.7,0.0,-0.99988,0.0,0.0143]
[1780408523855,56.18,68708.16,0.0,-0.99988,0.0,0.01425]
[1780408525394,56.18,68708.39,0.0,-0.99988,0.0,0.01426]
[1780408525469,56.18,68708.39,0.0,-0.99988,0.0,0.01426]
[1780408525869,56.18,68708.46,0.0,-0.99988,0.0,0.01426]
[1780408526876,56.18,68706.54,0.0,-0.99988,0.0,0.0142]
[1780408527828,56.18,68706.54,0.0,-0.99988,0.0,0.0142]
[1780408527887,56.18,68706.54,0.0,-0.99988,0.0,0.0142]
[1780408527883,56.18,68707.75,0.0,-0.99988,0.0,0.01424]
[1780408527972,56.18,68707.75,0.0,-0.99988,0.0,0.01424]
[1780408528907,56.18,68701.94,0.0,-0.99989,0.0,0.01406]
[1780408529914,56.18,68696.7,0.0,-0.99989,0.0,0.01391]
[1780408530640,56.18,68696.7,0.0,-0.99989,0.0,0.01391]
[1780408530719,56.18,68696.7,0.0,-0.99989,0.0,0.01391]
[1780408530920,56.18,68696.23,0.0,-0.99989,0.0,0.01389]
[1780408532824,56.18,68696.23,0.0,-0.99989,0.0,0.01389]
[1780408532945,56.18,68695.6,0.0,-0.99989,0.0,0.01378]
[1780408532971,56.18,68695.6,0.0,-0.99989,0.0,0.01378]
[1780408533046,56.18,68693.6,0.0,-0.99989,0.0,0.01372]
[1780408533941,56.18,68691.69,0.0,-0.99989,0.0,0.01367]
[1780408534948,56.18,68687.0,0.0,-0.99989,0.0,0.01353]
[1780408536746,56.18,68687.0,0.0,-0.99989,0.0,0.01353]
[1780408536901,56.18,68692.44,0.0,-0.99989,0.0,0.01369]
[1780408536983,56.18,68692.44,0.0,-0.99989,0.0,0.01369]
[1780408537059,56.18,68697.24,0.0,-0.99989,0.0,0.01383]
[1780408538003,56.18,68697.24,0.0,-0.99989,0.0,0.01383]
[1780408538072,56.18,68697.24,0.0,-0.99989,0.0,0.01383]
[1780408538219,56.18,68697.24,0.0,-0.99989,0.0,0.01383]
[1780408538976,56.18,68698.59,0.0,-0.99989,0.0,0.01387]
[1780408542646,56.18,68697.74,0.0,-0.99989,0.0,0.01384]
[1780408542720,56.18,68697.74,0.0,-0.99989,0.0,0.01384]
[1780408542805,56.18,68697.83,0.0,-0.99989,0.0,0.01385]
[1780408543558,56.18,68697.83,0.0,-0.99989,0.0,0.01385]
[1780408543592,56.18,68697.83,0.0,-0.99989,0.0,0.01385]
[1780408543725,56.18,68697.83,0.0,-0.99989,0.0,0.01385]
[1780408544014,56.18,68695.46,0.0,-0.99989,0.0,0.01378]
[1780408545321,56.18,68693.27,0.0,-0.99989,0.0,0.01371]
[1780408546026,56.18,68692.44,0.0,-0.99989,0.0,0.01369]
[1780408547915,56.18,68692.44,0.0,-0.99989,0.0,0.01369]
[1780408547034,56.18,68691.42,0.0,-0.99989,0.0,0.01366]
[1780408547971,56.18,68691.42,0.0,-0.99989,0.0,0.01366]
[1780408548714,56.18,68691.42,0.0,-0.99989,0.0,0.01366]
[1780408548720,56.18,68691.42,0.0,-0.99989,0.0,0.01366]
[1780408548841,56.18,68691.42,0.0,-0.99989,0.0,0.01366]
[1780408548930,56.18,68687.28,0.0,-0.99989,0.0,0.01354]
[1780408548976,56.18,68687.28,0.0,-0.99989,0.0,0.01354]
[1780408550055,56.18,68692.37,0.0,-0.99989,0.0,0.01369]
[1780408551026,56.18,68692.37,0.0,-0.99989,0.0,0.01369]
[1780408551047,56.18,68692.37,0.0,-0.99989,0.0,0.01369]
[1780408551062,56.18,68694.75,0.0,-0.99989,0.0,0.01376]
[1780408553864,56.18,68694.99,0.0,-0.99989,0.0,0.01376]
[1780408553870,56.18,68694.99,0.0,-0.99989,0.0,0.01376]
[1780408553077,56.18,68696.01,0.0,-0.99989,0.0,0.01379]
[1780408553977,56.18,68696.01,0.0,-0.99989,0.0,0.01379]
[1780408554084,56.18,68697.19,0.0,-0.99989,0.0,0.01383]
[1780408557105,56.18,68695.93,0.0,-0.99989,0.0,0.01379]
[1780408558141,56.18,68695.93,0.0,-0.99989,0.0,0.01379]
[1780408558220,56.18,68695.93,0.0,-0.99989,0.0,0.01379]
[1780408558875,56.18,68695.93,0.0,-0.99989,0.0,0.01379]
[1780408558930,56.18,68695.93,0.0,-0.99989,0.0,0.01379]
[1780408558242,56.18,68695.02,0.0,-0.99989,0.0,0.01377]
[1780408558974,56.18,68695.02,0.0,-0.99989,0.0,0.01377]
[1780408559118,56.18,68696.51,0.0,-0.99989,0.0,0.01381]
[1780408560126,56.18,68695.7,0.0,-0.99989,0.0,0.01379]
[1780408561133,56.18,68685.37,0.0,-0.99989,0.0,0.01349]
[1780408562423,56.18,68685.37,0.0,-0.99989,0.0,0.01349]
[1780408562469,56.18,68679.39,0.0,-0.99989,0.0,0.01332]
[1780408563151,56.18,68684.03,0.0,-0.99989,0.0,0.01345]
[1780408564879,56.18,68684.03,0.0,-0.99989,0.0,0.01345]
[1780408564952,56.18,68684.03,0.0,-0.99989,0.0,0.01345]
[1780408564936,56.18,68682.81,0.0,-0.99989,0.0,0.01341]
[1780408566021,56.18,68682.39,0.0,-0.99989,0.0,0.0134]
[1780408566171,56.18,68682.01,0.0,-0.99989,0.0,0.01339]
[1780408567178,56.18,68679.86,0.0,-0.99989,0.0,0.01333]
[1780408568889,56.18,68677.48,0.0,-0.99989,0.0,0.01326]
[1780408569192,56.18,68676.36,0.0,-0.99989,0.0,0.01323]
[1780408570220,56.18,68676.36,0.0,-0.99989,0.0,0.01323]
[1780408570712,56.18,68676.36,0.0,-0.99989,0.0,0.01323]
[1780408570719,56.18,68676.36,0.0,-0.99989,0.0,0.01323]
[1780408570827,56.18,68676.36,0.0,-0.99989,0.0,0.01323]
[1780408570972,56.18,68676.36,0.0,-0.99989,0.0,0.01323]
[1780408570919,56.18,68679.2,0.0,-0.99989,0.0,0.01331]
[1780408576241,56.18,68679.31,0.0,-0.99989,0.0,0.01331]
[1780408579262,56.18,68689.88,0.0,-0.99989,0.0,0.01362]
[1780408580269,56.18,68696.87,0.0,-0.99989,0.0,0.01382]
[1780408581276,56.18,68698.78,0.0,-0.99989,0.0,0.01388]
[1780408582283,56.18,68700.26,0.0,-0.99989,0.0,0.01392]
[1780408583290,56.18,68702.11,0.0,-0.99989,0.0,0.01397]
[1780408585304,56.18,68698.38,0.0,-0.99989,0.0,0.01386]
[1780408586159,56.18,68698.38,0.0,-0.99989,0.0,0.01386]
[1780408586222,56.18,68698.38,0.0,-0.99989,0.0,0.01386]
[1780408586289,56.18,68698.38,0.0,-0.99989,0.0,0.01386]
[1780408586473,56.18,68698.38,0.0,-0.99989,0.0,0.01386]
[1780408587450,56.18,68702.73,0.0,-0.99989,0.0,0.01399]
[1780408590612,56.18,68702.12,0.0,-0.99989,0.0,0.01397]
[1780408590679,56.18,68703.89,0.0,-0.99989,0.0,0.01403]
[1780408591600,56.18,68703.89,0.0,-0.99989,0.0,0.01403]
[1780408591679,56.18,68704.33,0.0,-0.99989,0.0,0.01394]
[1780408592932,56.18,68704.33,0.0,-0.99989,0.0,0.01394]
[1780408592952,56.18,68704.33,0.0,-0.99989,0.0,0.01394]
[1780408593000,56.18,68704.33,0.0,-0.99989,0.0,0.01394]
[1780408592939,56.18,68705.97,0.0,-0.99989,0.0,0.01399]
[1780408593366,56.18,68718.17,0.0,-0.99988,0.0,0.01436]
[1780408594372,56.18,68722.76,0.0,-0.99988,0.0,0.0145]
[1780408595379,56.18,68716.38,0.0,-0.99988,0.0,0.0143]
[1780408596386,56.18,68712.56,0.0,-0.99988,0.0,0.01419]
[1780408597457,56.18,68712.56,0.0,-0.99988,0.0,0.01419]
[1780408597469,56.18,68712.56,0.0,-0.99988,0.0,0.01419]
[1780408597580,56.18,68712.56,0.0,-0.99988,0.0,0.01419]
[1780408597722,56.18,68712.56,0.0,-0.99988,0.0,0.01419]
[1780408599152,56.18,68711.18,0.0,-0.99988,0.0,0.01415]
[1780408599218,56.18,68711.18,0.0,-0.99988,0.0,0.01415]
[1780408599406,56.18,68710.79,0.0,-0.99988,0.0,0.01414]
[1780408600414,56.18,68718.56,0.0,-0.99988,0.0,0.01437]
[1780408601421,56.18,68716.37,0.0,-0.99988,0.0,0.0143]
[1780408602848,56.18,68716.37,0.0,-0.99988,0.0,0.0143]
[1780408602917,56.18,68716.37,0.0,-0.99988,0.0,0.0143]
[1780408602972,56.18,68716.37,0.0,-0.99988,0.0,0.0143]
[1780408603001,56.18,68713.39,0.0,-0.99988,0.0,0.01421]
[1780408604442,56.18,68707.9,0.0,-0.99989,0.0,0.01405]
[1780408605448,56.18,68710.9,0.0,-0.99988,0.0,0.01414]
[1780408606426,56.18,68710.9,0.0,-0.99988,0.0,0.01414]
[1780408606473,56.18,68710.9,0.0,-0.99988,0.0,0.01414]
[1780408606536,56.18,68710.9,0.0,-0.99988,0.0,0.01414]
[1780408606721,56.18,68710.9,0.0,-0.99988,0.0,0.01414]
[1780408607735,56.18,68710.35,0.0,-0.99988,0.0,0.01412]
[1780408607970,56.18,68710.35,0.0,-0.99988,0.0,0.01412]
[1780408607943,56.18,68709.22,0.0,-0.99988,0.0,0.01409]
[1780408609438,56.18,68710.08,0.0,-0.99988,0.0,0.01412]
[1780408609469,56.18,68710.08,0.0,-0.99988,0.0,0.01412]
[1780408609596,56.18,68710.08,0.0,-0.99988,0.0,0.01412]
[1780408609721,56.18,68710.08,0.0,-0.99988,0.0,0.01412]
[1780408609940,56.18,68710.08,0.0,-0.99988,0.0,0.01412]
[1780408609779,56.18,68717.67,0.0,-0.99988,0.0,0.01434]
[1780408610483,56.18,68719.94,0.0,-0.99988,0.0,0.01441]
[1780408611722,56.18,68719.94,0.0,-0.99988,0.0,0.01441]
[1780408611844,56.18,68719.94,0.0,-0.99988,0.0,0.01441]
[1780408611859,56.18,68721.45,0.0,-0.99988,0.0,0.01446]
[1780408612509,56.18,68721.45,0.0,-0.99988,0.0,0.01446]
[1780408612719,56.18,68721.45,0.0,-0.99988,0.0,0.01446]
[1780408612745,56.18,68721.97,0.0,-0.99988,0.0,0.01447]
[1780408613505,56.18,68728.02,0.0,-0.99988,0.0,0.01466]
[1780408615720,56.18,68727.28,0.0,-0.99988,0.0,0.01464]
[1780408615816,56.18,68727.28,0.0,-0.99988,0.0,0.01464]
[1780408619720,56.18,68728.05,0.0,-0.99988,0.0,0.01466]
[1780408619728,56.18,68728.05,0.0,-0.99988,0.0,0.01466]
[1780408620554,56.18,68730.94,0.0,-0.99988,0.0,0.01475]
[1780408621562,56.18,68727.3,0.0,-0.99988,0.0,0.01464]
[1780408623229,56.18,68726.75,0.0,-0.99988,0.0,0.01462]
[1780408623350,56.18,68726.75,0.0,-0.99988,0.0,0.01462]
[1780408623471,56.18,68726.75,0.0,-0.99988,0.0,0.01462]
[1780408623638,56.18,68726.75,0.0,-0.99988,0.0,0.01462]
[1780408623691,56.18,68725.14,0.0,-0.99988,0.0,0.01457]
[1780408625720,56.18,68726.37,0.0,-0.99988,0.0,0.01461]
[1780408625746,56.18,68726.37,0.0,-0.99988,0.0,0.01461]
[1780408625870,56.18,68726.37,0.0,-0.99988,0.0,0.01461]
[1780408625972,56.18,68726.37,0.0,-0.99988,0.0,0.01461]
[1780408625970,56.18,68728.67,0.0,-0.99988,0.0,0.01468]
[1780408626597,56.18,68726.24,0.0,-0.99988,0.0,0.01461]
[1780408628703,56.18,68723.44,0.0,-0.99988,0.0,0.01452]
[1780408629816,56.18,68723.44,0.0,-0.99988,0.0,0.01452]
[1780408629938,56.18,68723.44,0.0,-0.99988,0.0,0.01452]
[1780408629972,56.18,68723.44,0.0,-0.99988,0.0,0.01452]
[1780408629971,56.18,68711.91,0.0,-0.99988,0.0,0.01417]
[1780408631635,56.18,68716.95,0.0,-0.99988,0.0,0.01432]
[1780408632642,56.18,68715.22,0.0,-0.99988,0.0,0.01427]
[1780408633343,56.18,68715.22,0.0,-0.99988,0.0,0.01427]
[1780408633469,56.18,68715.22,0.0,-0.99988,0.0,0.01427]
[1780408633649,56.18,68713.54,0.0,-0.99988,0.0,0.01422]
[1780408634628,56.18,68713.54,0.0,-0.99988,0.0,0.01422]
[1780408634635,56.18,68713.54,0.0,-0.99988,0.0,0.01422]
[1780408634719,56.18,68713.54,0.0,-0.99988,0.0,0.01422]
[1780408634839,56.18,68713.54,0.0,-0.99988,0.0,0.01422]
[1780408636670,56.18,68710.31,0.0,-0.99988,0.0,0.01412]
[1780408637719,56.18,68710.31,0.0,-0.99988,0.0,0.01412]
[1780408637929,56.18,68710.31,0.0,-0.99988,0.0,0.01412]
[1780408638011,56.18,68704.97,0.0,-0.99989,0.0,0.01396]
[1780408638684,56.18,68703.14,0.0,-0.99989,0.0,0.01391]
[1780408639692,56.18,68697.24,0.0,-0.99989,0.0,0.01374]
[1780408640698,56.18,68692.96,0.0,-0.99989,0.0,0.01361]
[1780408641726,56.18,68692.96,0.0,-0.99989,0.0,0.01361]
[1780408642003,56.18,68692.96,0.0,-0.99989,0.0,0.01361]
[1780408641821,56.18,68693.06,0.0,-0.99989,0.0,0.01362]
[1780408643721,56.18,68692.41,0.0,-0.99989,0.0,0.0136]
[1780408643947,56.18,68692.41,0.0,-0.99989,0.0,0.0136]
[1780408643977,56.18,68687.93,0.0,-0.99989,0.0,0.01347]
[1780408646552,56.18,68687.23,0.0,-0.99989,0.0,0.01345]
[1780408646719,56.18,68687.23,0.0,-0.99989,0.0,0.01345]
[1780408646824,56.18,68688.59,0.0,-0.99989,0.0,0.01349]
[1780408647733,56.18,68688.59,0.0,-0.99989,0.0,0.01349]
[1780408647787,56.18,68685.93,0.0,-0.99989,0.0,0.01341]
[1780408648151,56.18,68685.93,0.0,-0.99989,0.0,0.01341]
[1780408651519,56.18,68685.22,0.0,-0.99989,0.0,0.01339]
[1780408651529,56.18,68685.22,0.0,-0.99989,0.0,0.01339]
[1780408651724,56.18,68685.22,0.0,-0.99989,0.0,0.01339]
[1780408651774,56.18,68685.22,0.0,-0.99989,0.0,0.01339]
[1780408651830,56.18,68685.22,0.0,-0.99989,0.0,0.01339]
[1780408651972,56.18,68685.22,0.0,-0.99989,0.0,0.01339]
[1780408652001,56.18,68683.25,0.0,-0.99989,0.0,0.01324]
[1780408653789,56.18,68684.87,0.0,-0.99989,0.0,0.01329]
[1780408655722,56.18,68685.0,0.0,-0.99989,0.0,0.01329]
[1780408655921,56.18,68685.0,0.0,-0.99989,0.0,0.01329]
[1780408655955,56.18,68686.57,0.0,-0.99989,0.0,0.01334]
[1780408658825,56.18,68682.78,0.0,-0.99989,0.0,0.01323]
[1780408659727,56.18,68682.78,0.0,-0.99989,0.0,0.01323]
[1780408659855,56.18,68682.78,0.0,-0.99989,0.0,0.01323]
[1780408660355,56.18,68682.29,0.0,-0.99989,0.0,0.01322]
[1780408660469,56.18,68682.29,0.0,-0.99989,0.0,0.01322]
[1780408660663,56.18,68682.29,0.0,-0.99989,0.0,0.01322]
[1780408660839,56.18,68684.44,0.0,-0.99989,0.0,0.01328]
[1780408662008,56.18,68684.44,0.0,-0.99989,0.0,0.01328]
[1780408662220,56.18,68684.15,0.0,-0.99989,0.0,0.01327]
[1780408662853,56.18,68686.61,0.0,-0.99989,0.0,0.01334]
[1780408663726,56.18,68686.61,0.0,-0.99989,0.0,0.01334]
[1780408663834,56.18,68686.61,0.0,-0.99989,0.0,0.01334]
[1780408663860,56.18,68688.13,0.0,-0.99989,0.0,0.01338]
[1780408665874,56.18,68689.72,0.0,-0.99989,0.0,0.01343]
[1780408667723,56.18,68689.35,0.0,-0.99989,0.0,0.01342]
[1780408667757,56.18,68689.35,0.0,-0.99989,0.0,0.01342]
[1780408669902,56.18,68687.1,0.0,-0.99989,0.0,0.01335]
[1780408671092,56.18,68683.22,0.0,-0.99989,0.0,0.01324]
[1780408672463,56.18,68682.81,0.0,-0.99989,0.0,0.01323]
[1780408672470,56.18,68682.81,0.0,-0.99989,0.0,0.01323]
[1780408672923,56.18,68682.22,0.0,-0.99989,0.0,0.01321]
[1780408674938,56.18,68685.45,0.0,-0.99989,0.0,0.01331]
[1780408675818,56.18,68685.45,0.0,-0.99989,0.0,0.01331]
[1780408675975,56.18,68685.45,0.0,-0.99989,0.0,0.01331]
[1780408675976,56.18,68686.16,0.0,-0.99989,0.0,0.01333]
[1780408680980,56.18,68685.3,0.0,-0.99989,0.0,0.0133]
[1780408681987,56.18,68680.8,0.0,-0.99989,0.0,0.01317]
[1780408682994,56.18,68676.98,0.0,-0.99989,0.0,0.01307]
[1780408688030,56.18,68679.12,0.0,-0.99989,0.0,0.01313]
[1780408689036,56.18,68682.53,0.0,-0.99989,0.0,0.01322]
[1780408689889,56.18,68682.53,0.0,-0.99989,0.0,0.01322]
[1780408689972,56.18,68682.53,0.0,-0.99989,0.0,0.01322]
[1780408690043,56.18,68681.56,0.0,-0.99989,0.0,0.0132]
[1780408692058,56.18,68679.05,0.0,-0.99989,0.0,0.01313]
[1780408697094,56.18,68670.06,0.0,-0.9999,0.0,0.01288]
[1780408697669,56.18,68670.06,0.0,-0.9999,0.0,0.01288]
[1780408697705,56.18,68670.06,0.0,-0.9999,0.0,0.01288]
[1780408698101,56.18,68664.63,0.0,-0.9999,0.0,0.01273]
[1780408699108,56.18,68669.25,0.0,-0.9999,0.0,0.01285]
[1780408700972,56.18,68668.98,0.0,-0.9999,0.0,0.01285]
[1780408701122,56.18,68670.06,0.0,-0.9999,0.0,0.01288]
[1780408701219,56.18,68670.06,0.0,-0.9999,0.0,0.01288]
[1780408702130,56.18,68667.7,0.0,-0.9999,0.0,0.01281]
[1780408703136,56.18,68664.53,0.0,-0.9999,0.0,0.01273]
[1780408704143,56.18,68662.7,0.0,-0.9999,0.0,0.01268]
[1780408706157,56.18,68664.34,0.0,-0.9999,0.0,0.01272]
[1780408707164,56.18,68662.45,0.0,-0.9999,0.0,0.01267]
[1780408710185,56.18,68665.19,0.0,-0.9999,0.0,0.01274]
[1780408711192,56.18,68667.15,0.0,-0.9999,0.0,0.01271]
[1780408716227,56.18,68665.54,0.0,-0.9999,0.0,0.01267]
[1780408721262,56.19,68664.75,0.0,-0.9999,0.0,0.01268]
[1780408724282,56.2,68667.18,0.0,-0.9999,0.0,0.0128]
[1780408725290,56.21,68668.9,0.0,-0.9999,0.0,0.01286]
[1780408727304,56.22,68666.84,0.0,-0.9999,0.0,0.01284]
[1780408729319,56.23,68664.18,0.0,-0.9999,0.0,0.01281]
[1780408733347,56.25,68662.42,0.0,-0.9999,0.0,0.01283]
[1780408734354,56.26,68665.75,0.0,-0.99989,0.0,0.01294]
[1780408735360,56.27,68668.0,0.0,-0.99989,0.0,0.01302]
[1780408737375,56.28,68666.18,0.0,-0.99989,0.0,0.013]
[1780408738381,56.28,68664.46,0.0,-0.99989,0.0,0.01297]
[1780408739389,56.29,68660.06,0.0,-0.9999,0.0,0.01287]
[1780408742820,56.29,68658.01,0.0,-0.9999,0.0,0.01283]
[1780408743417,56.29,68655.54,0.0,-0.9999,0.0,0.01276]
[1780408745433,56.29,68660.77,0.0,-0.99989,0.0,0.01291]
[1780408746440,56.29,68671.45,0.0,-0.99989,0.0,0.0132]
[1780408747447,56.29,68659.82,0.0,-0.9999,0.0,0.01288]
[1780408748725,56.29,68659.82,0.0,-0.9999,0.0,0.01288]
[1780408748726,56.29,68658.03,0.0,-0.9999,0.0,0.01283]
[1780408753488,56.29,68660.59,0.0,-0.9999,0.0,0.0129]
[1780408754266,56.29,68660.59,0.0,-0.9999,0.0,0.0129]
[1780408754470,56.29,68660.59,0.0,-0.9999,0.0,0.0129]
[1780408754496,56.29,68661.58,0.0,-0.99989,0.0,0.01293]
[1780408755503,56.29,68664.4,0.0,-0.99989,0.0,0.01301]
[1780408756917,56.29,68662.52,0.0,-0.99989,0.0,0.01296]
[1780408758524,56.29,68660.98,0.0,-0.99989,0.0,0.01291]
[1780408761544,56.29,68662.56,0.0,-0.99989,0.0,0.01296]
[1780408763095,56.29,68662.56,0.0,-0.99989,0.0,0.01296]
[1780408763189,56.29,68662.1,0.0,-0.99989,0.0,0.01294]
[1780408763223,56.29,68662.1,0.0,-0.99989,0.0,0.01294]
[1780408764566,56.29,68660.12,0.0,-0.9999,0.0,0.01289]
[1780408766580,56.29,68662.11,0.0,-0.99989,0.0,0.01294]
[1780408767587,56.29,68674.45,0.0,-0.99989,0.0,0.01329]
[1780408768235,56.29,68674.45,0.0,-0.99989,0.0,0.01329]
[1780408768594,56.29,68676.57,0.0,-0.99989,0.0,0.01335]
[1780408769601,56.29,68667.69,0.0,-0.99989,0.0,0.0131]
[1780408770641,56.29,68667.69,0.0,-0.99989,0.0,0.0131]
[1780408770722,56.29,68667.69,0.0,-0.99989,0.0,0.0131]
[1780408770824,56.29,68671.94,0.0,-0.99989,0.0,0.01322]
[1780408771615,56.29,68673.13,0.0,-0.99989,0.0,0.01316]
[1780408772621,56.29,68674.76,0.0,-0.99989,0.0,0.01321]
[1780408774636,56.29,68677.73,0.0,-0.99989,0.0,0.01329]
[1780408776650,56.29,68680.35,0.0,-0.99989,0.0,0.01336]
[1780408777657,56.29,68692.27,0.0,-0.99989,0.0,0.01371]
[1780408778664,56.29,68696.18,0.0,-0.99989,0.0,0.01382]
[1780408779671,56.29,68704.78,0.0,-0.99988,0.0,0.01407]
[1780408780678,56.29,68701.39,0.0,-0.99989,0.0,0.01397]
[1780408781685,56.29,68693.27,0.0,-0.99989,0.0,0.01374]
[1780408782718,56.29,68706.76,0.0,-0.99988,0.0,0.01413]
[1780408783719,56.29,68714.15,0.0,-0.99988,0.0,0.01436]
[1780408784737,56.29,68717.2,0.0,-0.99988,0.0,0.01445]
[1780408785735,56.29,68719.0,0.0,-0.99988,0.0,0.0145]
[1780408790095,56.29,68716.8,0.0,-0.99988,0.0,0.01444]
[1780408791024,56.29,68716.8,0.0,-0.99988,0.0,0.01444]
[1780408791067,56.29,68710.47,0.0,-0.99988,0.0,0.01424]
[1780408791777,56.29,68704.46,0.0,-0.99988,0.0,0.01406]
[1780408792784,56.29,68706.6,0.0,-0.99988,0.0,0.01413]
[1780408793791,56.29,68703.29,0.0,-0.99989,0.0,0.01403]
[1780408794521,56.29,68703.29,0.0,-0.99989,0.0,0.01403]
[1780408794798,56.29,68699.79,0.0,-0.99989,0.0,0.01393]
[1780408795805,56.29,68698.13,0.0,-0.99989,0.0,0.01388]
[1780408796813,56.29,68682.48,0.0,-0.99989,0.0,0.01342]
[1780408797819,56.29,68690.93,0.0,-0.99989,0.0,0.01367]
[1780408798826,56.29,68691.74,0.0,-0.99989,0.0,0.01369]
[1780408799833,56.29,68694.67,0.0,-0.99989,0.0,0.01378]
[1780408800858,56.29,68711.02,0.0,-0.99988,0.0,0.01426]
[1780408801862,56.29,68708.76,0.0,-0.99988,0.0,0.01419]
[1780408802871,56.29,68688.78,0.0,-0.99989,0.0,0.01361]
[1780408803989,56.29,68688.78,0.0,-0.99989,0.0,0.01361]
[1780408804031,56.29,68665.16,0.0,-0.99989,0.0,0.01294]
[1780408804885,56.29,68662.15,0.0,-0.9999,0.0,0.01286]
[1780408805892,56.29,68677.01,0.0,-0.99989,0.0,0.01327]
[1780408806682,56.29,68677.01,0.0,-0.99989,0.0,0.01327]
[1780408806899,56.29,68686.81,0.0,-0.99989,0.0,0.01355]
[1780408807906,56.29,68677.28,0.0,-0.99989,0.0,0.01328]
[1780408808913,56.29,68677.7,0.0,-0.99989,0.0,0.01329]
[1780408809920,56.29,68682.68,0.0,-0.99989,0.0,0.01343]
[1780408810927,56.29,68688.56,0.0,-0.99989,0.0,0.0136]
[1780408811934,56.29,68683.33,0.0,-0.99989,0.0,0.01345]
[1780408812294,56.29,68683.33,0.0,-0.99989,0.0,0.01345]
[1780408812469,56.29,68683.33,0.0,-0.99989,0.0,0.01345]
[1780408812941,56.29,68679.22,0.0,-0.99989,0.0,0.01333]
[1780408813948,56.29,68675.01,0.0,-0.99989,0.0,0.01321]
[1780408814955,56.29,68672.6,0.0,-0.99989,0.0,0.01315]
[1780408816725,56.29,68671.46,0.0,-0.99989,0.0,0.01311]
[1780408816969,56.29,68663.48,0.0,-0.9999,0.0,0.01289]
[1780408817976,56.29,68660.94,0.0,-0.9999,0.0,0.01282]
[1780408818983,56.29,68660.82,0.0,-0.9999,0.0,0.01282]
[1780408820074,56.29,68660.82,0.0,-0.9999,0.0,0.01282]
[1780408822004,56.29,68651.89,0.0,-0.9999,0.0,0.01258]
[1780408823012,56.29,68645.36,0.0,-0.9999,0.0,0.0124]
[1780408824024,56.29,68643.72,0.0,-0.9999,0.0,0.01236]
[1780408825032,56.29,68637.24,0.0,-0.9999,0.0,0.01219]
[1780408826038,56.29,68635.5,0.0,-0.9999,0.0,0.01215]
[1780408827045,56.29,68630.58,0.0,-0.9999,0.0,0.01202]
[1780408828222,56.29,68630.58,0.0,-0.9999,0.0,0.01202]
[1780408828052,56.29,68627.11,0.0,-0.9999,0.0,0.01193]
[1780408828591,56.29,68627.11,0.0,-0.9999,0.0,0.01193]
[1780408830066,56.29,68628.09,0.0,-0.9999,0.0,0.01195]
[1780408831073,56.29,68627.82,0.0,-0.9999,0.0,0.01186]
[1780408836108,56.29,68625.49,0.0,-0.9999,0.0,0.01181]
[1780408839130,56.29,68622.36,0.0,-0.99991,0.0,0.01173]
[1780408840136,56.29,68618.24,0.0,-0.99991,0.0,0.01162]
[1780408841142,56.29,68620.2,0.0,-0.99991,0.0,0.01167]
[1780408842150,56.29,68629.1,0.0,-0.9999,0.0,0.0119]
[1780408843157,56.29,68632.24,0.0,-0.9999,0.0,0.01198]
[1780408844164,56.29,68633.78,0.0,-0.9999,0.0,0.01202]
[1780408844772,56.29,68633.78,0.0,-0.9999,0.0,0.01202]
[1780408844971,56.29,68633.78,0.0,-0.9999,0.0,0.01202]
[1780408845171,56.29,68634.69,0.0,-0.9999,0.0,0.01204]
[1780408846179,56.29,68636.13,0.0,-0.9999,0.0,0.01208]
[1780408847186,56.29,68639.61,0.0,-0.9999,0.0,0.01217]
[1780408849200,56.29,68638.09,0.0,-0.9999,0.0,0.01213]
[1780408850207,56.29,68629.62,0.0,-0.9999,0.0,0.01191]
[1780408851214,56.29,68624.16,0.0,-0.9999,0.0,0.01177]
[1780408853228,56.29,68631.31,0.0,-0.9999,0.0,0.01195]
[1780408854235,56.29,68636.59,0.0,-0.9999,0.0,0.01209]
[1780408855242,56.29,68638.57,0.0,-0.9999,0.0,0.01214]
[1780408855626,56.29,68638.57,0.0,-0.9999,0.0,0.01214]
[1780408855718,56.29,68638.57,0.0,-0.9999,0.0,0.01214]
[1780408856249,56.29,68638.87,0.0,-0.9999,0.0,0.01215]
[1780408858267,56.29,68646.36,0.0,-0.9999,0.0,0.01234]
[1780408859275,56.29,68645.06,0.0,-0.9999,0.0,0.01231]
[1780408860282,56.29,68635.69,0.0,-0.9999,0.0,0.01207]
[1780408861292,56.29,68618.27,0.0,-0.99991,0.0,0.01162]
[1780408862299,56.29,68610.12,0.0,-0.99991,0.0,0.01142]
[1780408863306,56.29,68604.34,0.0,-0.99991,0.0,0.01128]
[1780408864313,56.29,68612.02,0.0,-0.99991,0.0,0.01147]
[1780408865393,56.29,68611.57,0.0,-0.99991,0.0,0.01146]
[1780408866521,56.29,68611.57,0.0,-0.99991,0.0,0.01146]
[1780408866549,56.29,68593.39,0.0,-0.99991,0.0,0.01102]
[1780408867350,56.3,68587.15,0.0,-0.99991,0.0,0.01087]
[1780408868357,56.3,68586.71,0.0,-0.99991,0.0,0.01087]
[1780408869348,56.3,68586.71,0.0,-0.99991,0.0,0.01087]
[1780408869449,56.3,68586.71,0.0,-0.99991,0.0,0.01087]
[1780408869538,56.3,68584.35,0.0,-0.99991,0.0,0.01081]
[1780408870371,56.3,68581.13,0.0,-0.99991,0.0,0.01074]
[1780408871385,56.3,68579.16,0.0,-0.99991,0.0,0.0107]
[1780408872389,56.3,68583.74,0.0,-0.99991,0.0,0.01081]
[1780408873400,56.3,68587.43,0.0,-0.99991,0.0,0.0109]
[1780408875414,56.3,68584.67,0.0,-0.99991,0.0,0.01083]
[1780408880449,56.31,68582.53,0.0,-0.99991,0.0,0.0108]
[1780408881456,56.31,68573.36,0.0,-0.99991,0.0,0.01059]
[1780408882464,56.31,68572.47,0.0,-0.99991,0.0,0.01057]
[1780408883471,56.31,68575.79,0.0,-0.99991,0.0,0.01065]
[1780408884478,56.31,68582.57,0.0,-0.99991,0.0,0.01081]
[1780408885485,56.31,68584.75,0.0,-0.99991,0.0,0.01086]
[1780408887803,56.31,68585.3,0.0,-0.99991,0.0,0.01088]
[1780408887971,56.31,68585.3,0.0,-0.99991,0.0,0.01088]
[1780408887994,56.31,68587.42,0.0,-0.99991,0.0,0.01093]
[1780408891272,56.31,68588.42,0.0,-0.99991,0.0,0.01096]
[1780408891527,56.32,68602.52,0.0,-0.99991,0.0,0.01122]
[1780408892534,56.32,68607.83,0.0,-0.99991,0.0,0.01136]
[1780408893472,56.32,68607.83,0.0,-0.99991,0.0,0.01136]
[1780408893541,56.32,68592.3,0.0,-0.99991,0.0,0.01099]
[1780408894551,56.32,68584.97,0.0,-0.99991,0.0,0.01082]
[1780408895555,56.32,68579.18,0.0,-0.99991,0.0,0.01069]
[1780408896562,56.32,68577.35,0.0,-0.99991,0.0,0.01065]
[1780408898089,56.32,68577.35,0.0,-0.99991,0.0,0.01065]
[1780408898221,56.32,68577.35,0.0,-0.99991,0.0,0.01065]
[1780408898258,56.32,68585.4,0.0,-0.99991,0.0,0.01084]
[1780408901597,56.33,68583.97,0.0,-0.99991,0.0,0.01081]
[1780408903611,56.33,68586.29,0.0,-0.99991,0.0,0.01087]
[1780408905625,56.39,68587.88,0.0,-0.99991,0.0,0.01106]
[1780408907639,56.5,68595.97,0.0,-0.99991,0.0,0.01158]
[1780408908646,56.55,68594.42,0.0,-0.99991,0.0,0.0117]
[1780408909652,56.61,68588.93,0.0,-0.9999,0.0,0.01173]
[1780408910661,56.67,68579.66,0.0,-0.99991,0.0,0.01166]
[1780408911667,56.72,68585.48,0.0,-0.9999,0.0,0.01197]
[1780408912674,56.78,68592.09,0.0,-0.9999,0.0,0.01231]
[1780408913680,56.84,68593.88,0.0,-0.9999,0.0,0.01253]
[1780408914688,56.89,68595.22,0.0,-0.9999,0.0,0.01274]
[1780408915695,56.95,68592.57,0.0,-0.9999,0.0,0.01285]
[1780408916702,57.01,68588.71,0.0,-0.99989,0.0,0.01292]
[1780408918879,57.12,68584.96,0.0,-0.99989,0.0,0.01318]
[1780408921635,57.24,68585.59,0.0,-0.99989,0.0,0.01356]
[1780408921840,57.29,68587.16,0.0,-0.99989,0.0,0.01379]
[1780408922752,57.35,68627.63,0.0,-0.99987,0.0,0.01521]
[1780408923744,57.35,68627.63,0.0,-0.99987,0.0,0.01521]
[1780408923759,57.41,68637.04,0.0,-0.99987,0.0,0.01572]
[1780408924766,57.46,68640.25,0.0,-0.99987,0.0,0.01604]
[1780408925669,57.46,68640.25,0.0,-0.99987,0.0,0.01604]
[1780408925773,57.52,68631.13,0.0,-0.99987,0.0,0.01595]
[1780408926781,57.53,68621.73,0.0,-0.99987,0.0,0.01566]
[1780408927649,57.53,68621.73,0.0,-0.99987,0.0,0.01566]
[1780408927789,57.53,68610.08,0.0,-0.99987,0.0,0.01531]
[1780408928796,57.54,68616.93,0.0,-0.99987,0.0,0.01555]
[1780408929735,57.54,68616.93,0.0,-0.99987,0.0,0.01555]
[1780408929803,57.6,68613.46,0.0,-0.99987,0.0,0.01565]
[1780408930810,57.6,68616.72,0.0,-0.99987,0.0,0.01578]
[1780408931817,57.66,68612.01,0.0,-0.99987,0.0,0.01583]
[1780408933822,57.67,68612.29,0.0,-0.99987,0.0,0.01586]
[1780408933974,57.67,68612.29,0.0,-0.99987,0.0,0.01586]
[1780408934052,57.67,68611.43,0.0,-0.99987,0.0,0.01586]
[1780408934793,57.67,68611.43,0.0,-0.99987,0.0,0.01586]
[1780408934974,57.67,68611.43,0.0,-0.99987,0.0,0.01586]
[1780408935053,57.68,68601.75,0.0,-0.99987,0.0,0.01557]
[1780408935845,57.73,68597.34,0.0,-0.99987,0.0,0.01563]
[1780408936852,57.79,68588.69,0.0,-0.99987,0.0,0.01557]
[1780408937859,57.85,68587.94,0.0,-0.99987,0.0,0.01575]
[1780408939874,57.91,68580.04,0.0,-0.99987,0.0,0.01573]
[1780408940881,57.92,68572.06,0.0,-0.99987,0.0,0.01549]
[1780408941888,57.92,68578.4,0.0,-0.99987,0.0,0.01572]
[1780408942895,57.93,68588.52,0.0,-0.99987,0.0,0.01607]
[1780408944071,57.94,68585.86,0.0,-0.99987,0.0,0.016]
[1780408945916,57.95,68589.37,0.0,-0.99987,0.0,0.01616]
[1780408946923,58.0,68600.13,0.0,-0.99986,0.0,0.01674]
[1780408947930,58.01,68606.64,0.0,-0.99986,0.0,0.01698]
[1780408948937,58.02,68605.21,0.0,-0.99986,0.0,0.01696]
[1780408950951,58.03,68609.64,0.0,-0.99986,0.0,0.01716]
[1780408951965,58.03,68613.39,0.0,-0.99986,0.0,0.0172]
[1780408953972,58.05,68615.67,0.0,-0.99986,0.0,0.01732]
[1780408954979,58.05,68623.13,0.0,-0.99985,0.0,0.01761]
[1780408955986,58.06,68628.08,0.0,-0.99985,0.0,0.01781]
[1780408957297,58.06,68635.49,0.0,-0.99985,0.0,0.0181]
[1780408958001,58.07,68634.48,0.0,-0.99985,0.0,0.01809]
[1780408959008,58.07,68639.49,0.0,-0.99985,0.0,0.0183]
[1780408960028,58.13,68646.58,0.0,-0.99984,0.0,0.0188]
[1780408961027,58.14,68645.75,0.0,-0.99984,0.0,0.01879]
[1780408963042,58.15,68651.17,0.0,-0.99984,0.0,0.01905]
[1780408965056,58.16,68646.19,0.0,-0.99984,0.0,0.01891]
[1780408966063,58.17,68647.75,0.0,-0.99984,0.0,0.01899]
[1780408967070,58.17,68644.57,0.0,-0.99984,0.0,0.0189]
[1780408968077,58.18,68634.83,0.0,-0.99984,0.0,0.01856]
[1780408969085,58.18,68617.76,0.0,-0.99985,0.0,0.01795]
[1780408970092,58.24,68617.98,0.0,-0.99985,0.0,0.0182]
[1780408971100,58.25,68619.82,0.0,-0.99985,0.0,0.01829]
[1780408972106,58.25,68613.69,0.0,-0.99985,0.0,0.01809]
[1780408973114,58.26,68609.92,0.0,-0.99985,0.0,0.01797]
[1780408974126,58.27,68606.34,0.0,-0.99985,0.0,0.01787]
[1780408975135,58.32,68599.39,0.0,-0.99985,0.0,0.01785]
[1780408976141,58.33,68596.76,0.0,-0.99985,0.0,0.01778]
[1780408978155,58.34,68592.1,0.0,-0.99985,0.0,0.01766]
[1780408979162,58.35,68590.29,0.0,-0.99985,0.0,0.01762]
[1780408981176,58.46,68579.76,0.0,-0.99985,0.0,0.01771]
[1780408982183,58.47,68576.33,0.0,-0.99985,0.0,0.01761]
[1780408983190,58.53,68572.52,0.0,-0.99985,0.0,0.01771]
[1780408984204,58.58,68570.69,0.0,-0.99985,0.0,0.01787]
[1780408985206,58.59,68565.23,0.0,-0.99985,0.0,0.0177]
[1780408986213,58.6,68562.92,0.0,-0.99985,0.0,0.01764]
[1780408988227,58.61,68560.1,0.0,-0.99985,0.0,0.01759]
[1780408989235,58.61,68558.35,0.0,-0.99985,0.0,0.01755]
[1780408991248,58.62,68555.87,0.0,-0.99985,0.0,0.01751]
[1780408995276,58.7,68550.82,0.0,-0.99985,0.0,0.01763]
[1780408997291,58.71,68551.57,0.0,-0.99985,0.0,0.0177]
[1780408998298,58.71,68556.46,0.0,-0.99985,0.0,0.01788]
[1780408999305,58.71,68563.0,0.0,-0.99985,0.0,0.01811]
[1780409000431,58.71,68565.7,0.0,-0.99985,0.0,0.01821]
[1780409001319,58.71,68568.83,0.0,-0.99985,0.0,0.01832]
[1780409002326,58.71,68583.19,0.0,-0.99984,0.0,0.01886]
[1780409003333,58.71,68586.23,0.0,-0.99984,0.0,0.01897]
[1780409004340,58.71,68574.04,0.0,-0.99985,0.0,0.01852]
[1780409005348,58.71,68564.78,0.0,-0.99985,0.0,0.01818]
[1780409006355,58.71,68564.57,0.0,-0.99985,0.0,0.01817]
[1780409007365,58.71,68552.23,0.0,-0.99985,0.0,0.01773]
[1780409008369,58.71,68544.53,0.0,-0.99985,0.0,0.01746]
[1780409010383,58.72,68541.36,0.0,-0.99986,0.0,0.01739]
[1780409011390,58.73,68541.12,0.0,-0.99986,0.0,0.01729]
[1780409016172,58.75,68541.99,0.0,-0.99985,0.0,0.01741]
[1780409016219,58.75,68541.99,0.0,-0.99985,0.0,0.01741]
[1780409016425,58.76,68546.93,0.0,-0.99985,0.0,0.01761]
[1780409018472,58.76,68546.87,0.0,-0.99985,0.0,0.01763]
[1780409018598,58.77,68547.52,0.0,-0.99985,0.0,0.01768]
[1780409018908,58.77,68547.52,0.0,-0.99985,0.0,0.01768]
[1780409018969,58.77,68547.52,0.0,-0.99985,0.0,0.01768]
[1780409019221,58.77,68547.52,0.0,-0.99985,0.0,0.01768]
[1780409021460,58.79,68555.02,0.0,-0.99985,0.0,0.01801]
[1780409022467,58.79,68552.88,0.0,-0.99985,0.0,0.01796]
[1780409023481,58.79,68552.88,0.0,-0.99985,0.0,0.01796]
[1780409023475,58.85,68548.65,0.0,-0.99985,0.0,0.01804]
[1780409023722,58.85,68548.65,0.0,-0.99985,0.0,0.01804]
[1780409024484,58.86,68541.38,0.0,-0.99985,0.0,0.01781]
[1780409025157,58.86,68541.38,0.0,-0.99985,0.0,0.01781]
[1780409025172,58.86,68541.38,0.0,-0.99985,0.0,0.01781]
[1780409025227,58.86,68541.38,0.0,-0.99985,0.0,0.01781]
[1780409025490,58.86,68542.09,0.0,-0.99985,0.0,0.01785]
[1780409026498,58.87,68539.21,0.0,-0.99985,0.0,0.01778]
[1780409027995,58.87,68539.21,0.0,-0.99985,0.0,0.01778]
[1780409028222,58.87,68539.21,0.0,-0.99985,0.0,0.01778]
[1780409028512,58.88,68535.89,0.0,-0.99985,0.0,0.0177]
[1780409029519,58.89,68529.2,0.0,-0.99985,0.0,0.01749]
[1780409031536,58.9,68536.27,0.0,-0.99985,0.0,0.01779]
[1780409032542,58.9,68540.41,0.0,-0.99985,0.0,0.01796]
[1780409034298,58.91,68541.44,0.0,-0.99985,0.0,0.01802]
[1780409034556,58.92,68549.43,0.0,-0.99985,0.0,0.01833]
[1780409036504,58.92,68549.43,0.0,-0.99985,0.0,0.01833]
[1780409036515,58.92,68549.43,0.0,-0.99985,0.0,0.01833]
[1780409035563,58.92,68556.36,0.0,-0.99984,0.0,0.01861]
[1780409036572,58.93,68556.91,0.0,-0.99984,0.0,0.01866]
[1780409038313,58.93,68556.91,0.0,-0.99984,0.0,0.01866]
[1780409040598,59.11,68551.2,0.0,-0.99984,0.0,0.0192]
[1780409041605,59.17,68552.5,0.0,-0.99984,0.0,0.01949]
[1780409042614,59.22,68546.21,0.0,-0.99984,0.0,0.0195]
[1780409043606,59.22,68546.21,0.0,-0.99984,0.0,0.0195]
[1780409043644,59.22,68546.21,0.0,-0.99984,0.0,0.0195]
[1780409043721,59.22,68546.21,0.0,-0.99984,0.0,0.0195]
[1780409044167,59.34,68545.32,0.0,-0.99983,0.0,0.01997]
[1780409044628,59.34,68538.62,0.0,-0.99983,0.0,0.01971]
[1780409045595,59.34,68538.62,0.0,-0.99983,0.0,0.01971]
[1780409045723,59.34,68538.62,0.0,-0.99983,0.0,0.01971]
[1780409046336,59.34,68538.62,0.0,-0.99983,0.0,0.01971]
[1780409046412,59.34,68538.62,0.0,-0.99983,0.0,0.01971]
[1780409046470,59.34,68538.62,0.0,-0.99983,0.0,0.01971]
[1780409046486,59.41,68539.46,0.0,-0.99983,0.0,0.02002]
[1780409046643,59.41,68532.81,0.0,-0.99983,0.0,0.01976]
[1780409047649,59.41,68533.04,0.0,-0.99983,0.0,0.01979]
[1780409048656,59.42,68527.74,0.0,-0.99984,0.0,0.01961]
[1780409049663,59.42,68521.61,0.0,-0.99984,0.0,0.0194]
[1780409050670,59.48,68523.93,0.0,-0.99983,0.0,0.01974]
[1780409051677,59.49,68525.7,0.0,-0.99983,0.0,0.01984]
[1780409052684,59.49,68532.91,0.0,-0.99983,0.0,0.02014]
[1780409053691,59.5,68532.54,0.0,-0.99983,0.0,0.02016]
[1780409054698,59.5,68536.73,0.0,-0.99983,0.0,0.02035]
[1780409056680,59.51,68536.05,0.0,-0.99983,0.0,0.02035]
[1780409056721,59.51,68536.05,0.0,-0.99983,0.0,0.02035]
[1780409056949,59.51,68536.05,0.0,-0.99983,0.0,0.02035]
[1780409056978,59.51,68536.05,0.0,-0.99983,0.0,0.02035]
[1780409057084,59.51,68536.05,0.0,-0.99983,0.0,0.02035]
[1780409057222,59.51,68536.05,0.0,-0.99983,0.0,0.02035]
[1780409057320,59.52,68528.17,0.0,-0.99983,0.0,0.02009]
[1780409057719,59.52,68526.53,0.0,-0.99983,0.0,0.02002]
[1780409059323,59.52,68526.53,0.0,-0.99983,0.0,0.02002]
[1780409059331,59.53,68522.0,0.0,-0.99983,0.0,0.01987]
[1780409060426,59.53,68522.0,0.0,-0.99983,0.0,0.01987]
[1780409060458,59.53,68525.74,0.0,-0.99983,0.0,0.02004]
[1780409061192,59.53,68525.74,0.0,-0.99983,0.0,0.02004]
[1780409061334,59.53,68525.74,0.0,-0.99983,0.0,0.02004]
[1780409061747,59.54,68527.64,0.0,-0.99983,0.0,0.02014]
[1780409064427,59.55,68526.85,0.0,-0.99983,0.0,0.02016]
[1780409064444,59.55,68526.85,0.0,-0.99983,0.0,0.02016]
[1780409064632,59.56,68528.07,0.0,-0.99983,0.0,0.02024]
[1780409064639,59.56,68528.07,0.0,-0.99983,0.0,0.02024]
[1780409064754,59.56,68528.07,0.0,-0.99983,0.0,0.02024]
[1780409064768,59.56,68531.78,0.0,-0.99983,0.0,0.02039]
[1780409065775,59.56,68535.5,0.0,-0.99983,0.0,0.02056]
[1780409066783,59.57,68533.64,0.0,-0.99983,0.0,0.02051]
[1780409067790,59.58,68529.1,0.0,-0.99983,0.0,0.02036]
[1780409069537,59.58,68529.1,0.0,-0.99983,0.0,0.02036]
[1780409069708,59.58,68528.39,0.0,-0.99983,0.0,0.02035]
[1780409069720,59.58,68528.39,0.0,-0.99983,0.0,0.02035]
[1780409069805,59.59,68525.31,0.0,-0.99983,0.0,0.02026]
[1780409070812,59.59,68523.91,0.0,-0.99983,0.0,0.02023]
[1780409071819,59.6,68531.12,0.0,-0.99983,0.0,0.02041]
[1780409072790,59.6,68531.12,0.0,-0.99983,0.0,0.02041]
[1780409072973,59.6,68531.12,0.0,-0.99983,0.0,0.02041]
[1780409073281,59.6,68531.12,0.0,-0.99983,0.0,0.02041]
[1780409073347,59.6,68531.12,0.0,-0.99983,0.0,0.02041]
[1780409073470,59.6,68531.12,0.0,-0.99983,0.0,0.02041]
[1780409073507,59.61,68536.74,0.0,-0.99983,0.0,0.02069]
[1780409074562,59.61,68536.74,0.0,-0.99983,0.0,0.02069]
[1780409074581,59.62,68537.13,0.0,-0.99983,0.0,0.02073]
[1780409074720,59.62,68537.13,0.0,-0.99983,0.0,0.02073]
[1780409074840,59.62,68531.93,0.0,-0.99983,0.0,0.02052]
[1780409076557,59.62,68531.93,0.0,-0.99983,0.0,0.02052]
[1780409076614,59.63,68530.8,0.0,-0.99983,0.0,0.02053]
[1780409076726,59.63,68530.8,0.0,-0.99983,0.0,0.02053]
[1780409078867,59.64,68528.9,0.0,-0.99983,0.0,0.0205]
[1780409080886,59.65,68527.51,0.0,-0.99983,0.0,0.0205]
[1780409081845,59.65,68527.51,0.0,-0.99983,0.0,0.0205]
[1780409081975,59.65,68527.51,0.0,-0.99983,0.0,0.0205]
[1780409082015,59.65,68527.51,0.0,-0.99983,0.0,0.0205]
[1780409082023,59.65,68527.51,0.0,-0.99983,0.0,0.0205]
[1780409082223,59.65,68527.51,0.0,-0.99983,0.0,0.0205]
[1780409082315,59.66,68525.12,0.0,-0.99983,0.0,0.02046]
[1780409082900,59.66,68519.29,0.0,-0.99983,0.0,0.02022]
[1780409083907,59.67,68517.44,0.0,-0.99983,0.0,0.02018]
[1780409085921,59.69,68516.85,0.0,-0.99983,0.0,0.02023]
[1780409088368,59.69,68518.01,0.0,-0.99983,0.0,0.02028]
[1780409088469,59.69,68518.01,0.0,-0.99983,0.0,0.02028]
[1780409088535,59.69,68518.01,0.0,-0.99983,0.0,0.02028]
[1780409088601,59.69,68518.01,0.0,-0.99983,0.0,0.02028]
[1780409088570,59.7,68520.96,0.0,-0.99983,0.0,0.02045]
[1780409088721,59.7,68520.96,0.0,-0.99983,0.0,0.02045]
[1780409088846,59.7,68520.96,0.0,-0.99983,0.0,0.02045]
[1780409090956,59.72,68516.09,0.0,-0.99983,0.0,0.02033]
[1780409092287,59.72,68516.09,0.0,-0.99983,0.0,0.02033]
[1780409092471,59.72,68516.09,0.0,-0.99983,0.0,0.02033]
[1780409092511,59.72,68516.19,0.0,-0.99983,0.0,0.02036]
[1780409092730,59.72,68516.19,0.0,-0.99983,0.0,0.02036]
[1780409092977,59.72,68516.19,0.0,-0.99983,0.0,0.02036]
[1780409093500,59.72,68516.19,0.0,-0.99983,0.0,0.02036]
[1780409093979,59.73,68514.49,0.0,-0.99983,0.0,0.02035]
[1780409096474,59.74,68513.86,0.0,-0.99983,0.0,0.02035]
[1780409096494,59.74,68513.86,0.0,-0.99983,0.0,0.02035]
[1780409096560,59.75,68511.81,0.0,-0.99983,0.0,0.02029]
[1780409096726,59.75,68511.81,0.0,-0.99983,0.0,0.02029]
[1780409096973,59.75,68511.81,0.0,-0.99983,0.0,0.02029]
[1780409097000,59.75,68509.71,0.0,-0.99983,0.0,0.02023]
[1780409098007,59.76,68515.16,0.0,-0.99983,0.0,0.02048]
[1780409099014,59.76,68524.83,0.0,-0.99982,0.0,0.02089]
[1780409100024,59.77,68526.54,0.0,-0.99982,0.0,0.02099]
[1780409101029,59.78,68521.74,0.0,-0.99982,0.0,0.02082]
[1780409102036,59.78,68515.59,0.0,-0.99983,0.0,0.0206]
[1780409102720,59.78,68515.59,0.0,-0.99983,0.0,0.0206]
[1780409102815,59.78,68515.59,0.0,-0.99983,0.0,0.0206]
[1780409102972,59.78,68515.59,0.0,-0.99983,0.0,0.0206]
[1780409103043,59.79,68514.84,0.0,-0.99983,0.0,0.02059]
[1780409104074,59.79,68514.84,0.0,-0.99983,0.0,0.02059]
[1780409104224,59.79,68514.84,0.0,-0.99983,0.0,0.02062]
[1780409105107,59.8,68521.94,0.0,-0.99982,0.0,0.02093]
[1780409106114,59.8,68520.98,0.0,-0.99982,0.0,0.02089]
[1780409107347,59.8,68520.98,0.0,-0.99982,0.0,0.02089]
[1780409107422,59.8,68520.98,0.0,-0.99982,0.0,0.02089]
[1780409107974,59.8,68520.91,0.0,-0.99982,0.0,0.02089]
[1780409108132,59.8,68520.41,0.0,-0.99982,0.0,0.02087]
[1780409109138,59.8,68517.37,0.0,-0.99982,0.0,0.02075]
[1780409112159,59.8,68513.22,0.0,-0.99983,0.0,0.02058]
[1780409113166,59.8,68510.45,0.0,-0.99983,0.0,0.02047]
[1780409113807,59.8,68510.45,0.0,-0.99983,0.0,0.02047]
[1780409113910,59.8,68510.45,0.0,-0.99983,0.0,0.02047]
[1780409113990,59.8,68510.45,0.0,-0.99983,0.0,0.02047]
[1780409114124,59.8,68510.45,0.0,-0.99983,0.0,0.02047]
[1780409114228,59.8,68510.45,0.0,-0.99983,0.0,0.02047]
[1780409114469,59.8,68510.45,0.0,-0.99983,0.0,0.02047]
[1780409114479,59.8,68510.45,0.0,-0.99983,0.0,0.02047]
[1780409117974,59.8,68508.67,0.0,-0.99983,0.0,0.0204]
[1780409118042,59.8,68508.67,0.0,-0.99983,0.0,0.0204]
[1780409119973,59.8,68508.79,0.0,-0.99983,0.0,0.0204]
[1780409120150,59.8,68508.79,0.0,-0.99983,0.0,0.0204]
[1780409120219,59.8,68508.79,0.0,-0.99983,0.0,0.0204]
[1780409120471,59.8,68508.79,0.0,-0.99983,0.0,0.0204]
[1780409120502,59.8,68517.16,0.0,-0.99982,0.0,0.02074]
[1780409121226,59.8,68518.27,0.0,-0.99982,0.0,0.02078]
[1780409122533,59.8,68518.27,0.0,-0.99982,0.0,0.02078]
[1780409122649,59.8,68513.64,0.0,-0.99983,0.0,0.0206]
[1780409122720,59.8,68513.64,0.0,-0.99983,0.0,0.0206]
[1780409122722,59.8,68513.64,0.0,-0.99983,0.0,0.0206]
[1780409122995,59.8,68513.64,0.0,-0.99983,0.0,0.0206]
[1780409123240,59.8,68512.14,0.0,-0.99983,0.0,0.02054]
[1780409125254,59.8,68513.49,0.0,-0.99983,0.0,0.02059]
[1780409126261,59.8,68512.14,0.0,-0.99983,0.0,0.02054]
[1780409127268,59.8,68510.78,0.0,-0.99983,0.0,0.02048]
[1780409128357,59.8,68510.78,0.0,-0.99983,0.0,0.02048]
[1780409128469,59.8,68510.78,0.0,-0.99983,0.0,0.02048]
[1780409128481,59.8,68510.78,0.0,-0.99983,0.0,0.02048]
[1780409128614,59.8,68510.78,0.0,-0.99983,0.0,0.02048]
[1780409128722,59.8,68509.99,0.0,-0.99983,0.0,0.02045]
[1780409129282,59.8,68509.88,0.0,-0.99983,0.0,0.02045]
[1780409131296,59.8,68510.41,0.0,-0.99983,0.0,0.02034]
[1780409132303,59.8,68521.2,0.0,-0.99982,0.0,0.02077]
[1780409132863,59.8,68521.2,0.0,-0.99982,0.0,0.02077]
[1780409132876,59.8,68521.2,0.0,-0.99982,0.0,0.02077]
[1780409132971,59.8,68521.2,0.0,-0.99982,0.0,0.02077]
[1780409133019,59.8,68521.2,0.0,-0.99982,0.0,0.02077]
[1780409133232,59.8,68521.2,0.0,-0.99982,0.0,0.02077]
[1780409133472,59.8,68521.2,0.0,-0.99982,0.0,0.02077]
[1780409133524,59.8,68521.61,0.0,-0.99982,0.0,0.02079]
[1780409134317,59.8,68518.95,0.0,-0.99983,0.0,0.02068]
[1780409135975,59.8,68518.84,0.0,-0.99983,0.0,0.02067]
[1780409136241,59.8,68518.84,0.0,-0.99983,0.0,0.02067]
[1780409137338,59.8,68527.31,0.0,-0.99982,0.0,0.02102]
[1780409137983,59.8,68527.31,0.0,-0.99982,0.0,0.02102]
[1780409138079,59.8,68527.31,0.0,-0.99982,0.0,0.02102]
[1780409138268,59.8,68527.31,0.0,-0.99982,0.0,0.02102]
[1780409138469,59.8,68527.31,0.0,-0.99982,0.0,0.02102]
[1780409138531,59.8,68529.47,0.0,-0.99982,0.0,0.0211]
[1780409138880,59.8,68529.47,0.0,-0.99982,0.0,0.0211]
[1780409139352,59.8,68534.14,0.0,-0.99982,0.0,0.0213]
[1780409140579,59.8,68534.14,0.0,-0.99982,0.0,0.0213]
[1780409140664,59.8,68536.98,0.0,-0.99982,0.0,0.02141]
[1780409140682,59.8,68536.98,0.0,-0.99982,0.0,0.02141]
[1780409141278,59.8,68536.98,0.0,-0.99982,0.0,0.02141]
[1780409141373,59.8,68536.98,0.0,-0.99982,0.0,0.02141]
[1780409141423,59.8,68544.96,0.0,-0.99982,0.0,0.02175]
[1780409142373,59.8,68546.4,0.0,-0.99982,0.0,0.02181]
[1780409143973,59.8,68547.14,0.0,-0.99981,0.0,0.02184]
[1780409144057,59.8,68547.14,0.0,-0.99981,0.0,0.02184]
[1780409144390,59.8,68549.57,0.0,-0.99981,0.0,0.02194]
[1780409145396,59.8,68552.22,0.0,-0.99981,0.0,0.02206]
[1780409147413,59.8,68556.62,0.0,-0.99981,0.0,0.02224]
[1780409147972,59.8,68556.62,0.0,-0.99981,0.0,0.02224]
[1780409148276,59.8,68556.62,0.0,-0.99981,0.0,0.02224]
[1780409148420,59.8,68558.48,0.0,-0.99981,0.0,0.02232]
[1780409149427,59.8,68559.75,0.0,-0.99981,0.0,0.02238]
[1780409149982,59.8,68559.75,0.0,-0.99981,0.0,0.02238]
[1780409150207,59.8,68559.75,0.0,-0.99981,0.0,0.02238]
[1780409151441,59.8,68561.9,0.0,-0.99981,0.0,0.02247]
[1780409152448,59.8,68555.28,0.0,-0.99981,0.0,0.02219]
[1780409153657,59.8,68548.72,0.0,-0.99981,0.0,0.02191]
[1780409153975,59.8,68548.72,0.0,-0.99981,0.0,0.02191]
[1780409154108,59.8,68548.72,0.0,-0.99981,0.0,0.02191]
[1780409154462,59.8,68550.13,0.0,-0.99981,0.0,0.02197]
[1780409155042,59.8,68550.13,0.0,-0.99981,0.0,0.02197]
[1780409155219,59.8,68550.13,0.0,-0.99981,0.0,0.02197]
[1780409155230,59.8,68550.13,0.0,-0.99981,0.0,0.02197]
[1780409155470,59.8,68557.55,0.0,-0.99981,0.0,0.02228]
[1780409156261,59.8,68557.55,0.0,-0.99981,0.0,0.02228]
[1780409156471,59.8,68557.55,0.0,-0.99981,0.0,0.02228]
[1780409156477,59.8,68563.06,0.0,-0.99981,0.0,0.02252]
[1780409157002,59.8,68563.06,0.0,-0.99981,0.0,0.02252]
[1780409157075,59.8,68563.06,0.0,-0.99981,0.0,0.02252]
[1780409157484,59.8,68568.16,0.0,-0.99981,0.0,0.02275]
[1780409159293,59.8,68568.45,0.0,-0.99981,0.0,0.02276]
[1780409159473,59.8,68568.45,0.0,-0.99981,0.0,0.02276]
[1780409159498,59.8,68568.62,0.0,-0.99981,0.0,0.02277]
[1780409159975,59.8,68568.62,0.0,-0.99981,0.0,0.02277]
[1780409160040,59.8,68568.62,0.0,-0.99981,0.0,0.02277]
[1780409160505,59.8,68569.79,0.0,-0.99981,0.0,0.02282]
[1780409162520,59.8,68575.22,0.0,-0.9998,0.0,0.02306]
[1780409163527,59.8,68581.21,0.0,-0.9998,0.0,0.02333]
[1780409164537,59.8,68570.41,0.0,-0.99981,0.0,0.02285]
[1780409165541,59.8,68567.51,0.0,-0.99981,0.0,0.02272]
[1780409166633,59.8,68567.51,0.0,-0.99981,0.0,0.02272]
[1780409166720,59.8,68566.7,0.0,-0.99981,0.0,0.02268]
[1780409167555,59.8,68560.63,0.0,-0.99981,0.0,0.02242]
[1780409168727,59.8,68561.2,0.0,-0.99981,0.0,0.02244]
[1780409168878,59.8,68561.2,0.0,-0.99981,0.0,0.02244]
[1780409169570,59.8,68575.82,0.0,-0.9998,0.0,0.02308]
[1780409170577,59.8,68573.56,0.0,-0.9998,0.0,0.02298]
[1780409171584,59.8,68563.75,0.0,-0.99981,0.0,0.02255]
[1780409171919,59.8,68563.75,0.0,-0.99981,0.0,0.02255]
[1780409171984,59.8,68563.75,0.0,-0.99981,0.0,0.02255]
[1780409172591,59.8,68562.37,0.0,-0.99981,0.0,0.02249]
[1780409173598,59.8,68565.18,0.0,-0.99981,0.0,0.02262]
[1780409174605,59.8,68569.37,0.0,-0.99981,0.0,0.0228]
[1780409175612,59.8,68583.46,0.0,-0.9998,0.0,0.02343]
[1780409176620,59.8,68583.58,0.0,-0.9998,0.0,0.02343]
[1780409177627,59.8,68585.95,0.0,-0.9998,0.0,0.02354]
[1780409178634,59.8,68599.71,0.0,-0.99979,0.0,0.02417]
[1780409179641,59.8,68600.04,0.0,-0.99979,0.0,0.02419]
[1780409180648,59.8,68601.63,0.0,-0.99979,0.0,0.02426]
[1780409181655,59.8,68604.08,0.0,-0.99979,0.0,0.02437]
[1780409184676,59.8,68607.93,0.0,-0.99979,0.0,0.02455]
[1780409187697,59.8,68613.72,0.0,-0.99979,0.0,0.02483]
[1780409188704,59.8,68611.21,0.0,-0.99979,0.0,0.02471]
[1780409189711,59.8,68604.68,0.0,-0.99979,0.0,0.0244]
[1780409190718,59.8,68602.67,0.0,-0.99979,0.0,0.02431]
[1780409191725,59.8,68604.16,0.0,-0.99979,0.0,0.02422]
[1780409192732,59.8,68617.51,0.0,-0.99979,0.0,0.02485]
[1780409193739,59.8,68622.0,0.0,-0.99979,0.0,0.02507]
[1780409195759,59.8,68627.51,0.0,-0.99978,0.0,0.02533]
[1780409198774,59.8,68628.6,0.0,-0.99978,0.0,0.02538]
[1780409200029,59.8,68627.54,0.0,-0.99978,0.0,0.02533]
[1780409200788,59.8,68620.35,0.0,-0.99979,0.0,0.02499]
[1780409201797,59.8,68610.35,0.0,-0.99979,0.0,0.02451]
[1780409202803,59.8,68604.37,0.0,-0.99979,0.0,0.02423]
[1780409204817,59.8,68598.4,0.0,-0.9998,0.0,0.02396]
[1780409205825,59.8,68591.05,0.0,-0.9998,0.0,0.02362]
[1780409206831,59.8,68590.39,0.0,-0.9998,0.0,0.02359]
[1780409208846,59.8,68596.77,0.0,-0.9998,0.0,0.02388]
[1780409210861,59.8,68589.43,0.0,-0.9998,0.0,0.02355]
[1780409211868,59.8,68588.58,0.0,-0.9998,0.0,0.02351]
[1780409213953,59.8,68603.51,0.0,-0.99979,0.0,0.02419]
[1780409214889,59.8,68601.84,0.0,-0.99979,0.0,0.02412]
[1780409216766,59.8,68601.84,0.0,-0.99979,0.0,0.02412]
[1780409215896,59.8,68601.04,0.0,-0.99979,0.0,0.02408]
[1780409216903,59.8,68601.42,0.0,-0.99979,0.0,0.0241]
[1780409217841,59.8,68601.42,0.0,-0.99979,0.0,0.0241]
[1780409217912,59.8,68603.17,0.0,-0.99979,0.0,0.02418]
[1780409218919,59.8,68609.32,0.0,-0.99979,0.0,0.02446]
[1780409219926,59.8,68606.99,0.0,-0.99979,0.0,0.02436]
[1780409220933,59.8,68604.01,0.0,-0.99979,0.0,0.02422]
[1780409221940,59.8,68609.29,0.0,-0.99979,0.0,0.02446]
[1780409224241,59.8,68607.46,0.0,-0.99979,0.0,0.02438]
[1780409226975,59.8,68594.84,0.0,-0.9998,0.0,0.02379]
[1780409227913,59.8,68594.84,0.0,-0.9998,0.0,0.02379]
[1780409227970,59.8,68594.84,0.0,-0.9998,0.0,0.02379]
[1780409227982,59.8,68584.83,0.0,-0.9998,0.0,0.02334]
[1780409228989,59.8,68577.92,0.0,-0.9998,0.0,0.02303]
[1780409229996,59.8,68563.91,0.0,-0.99981,0.0,0.02242]
[1780409231003,59.8,68555.9,0.0,-0.99981,0.0,0.02207]
[1780409232016,59.8,68553.03,0.0,-0.99981,0.0,0.02195]
[1780409233023,59.8,68563.3,0.0,-0.99981,0.0,0.02239]
[1780409234027,59.8,68566.78,0.0,-0.99981,0.0,0.02254]
[1780409235034,59.8,68572.93,0.0,-0.99981,0.0,0.02281]
[1780409236041,59.8,68570.97,0.0,-0.99981,0.0,0.02272]
[1780409237048,59.8,68569.74,0.0,-0.99981,0.0,0.02267]
[1780409240069,59.8,68570.91,0.0,-0.99981,0.0,0.02272]
[1780409241076,59.8,68572.45,0.0,-0.99981,0.0,0.02279]
[1780409242083,59.8,68574.47,0.0,-0.99981,0.0,0.02288]
[1780409243589,59.8,68570.24,0.0,-0.99981,0.0,0.02269]
[1780409244097,59.8,68573.54,0.0,-0.99981,0.0,0.02284]
[1780409247118,59.8,68575.99,0.0,-0.9998,0.0,0.02295]
[1780409250139,59.8,68586.07,0.0,-0.9998,0.0,0.0234]
[1780409251146,59.8,68589.16,0.0,-0.9998,0.0,0.02339]
[1780409252153,59.8,68580.24,0.0,-0.9998,0.0,0.02299]
[1780409253160,59.8,68569.74,0.0,-0.99981,0.0,0.02253]
[1780409254167,59.8,68568.32,0.0,-0.99981,0.0,0.02246]
[1780409255174,59.8,68564.37,0.0,-0.99981,0.0,0.02229]
[1780409256181,59.8,68560.16,0.0,-0.99981,0.0,0.02211]
[1780409257188,59.8,68562.41,0.0,-0.99981,0.0,0.02221]
[1780409258195,59.8,68559.78,0.0,-0.99981,0.0,0.0221]
[1780409261216,59.8,68561.96,0.0,-0.99981,0.0,0.02219]
[1780409262223,59.8,68560.93,0.0,-0.99981,0.0,0.02215]
[1780409263230,59.8,68562.56,0.0,-0.99981,0.0,0.02222]
[1780409266251,59.8,68561.21,0.0,-0.99981,0.0,0.02216]
[1780409269272,59.8,68549.6,0.0,-0.99982,0.0,0.02166]
[1780409270279,59.8,68548.72,0.0,-0.99982,0.0,0.02163]
[1780409272293,59.8,68550.09,0.0,-0.99982,0.0,0.02169]
[1780409274307,59.8,68549.01,0.0,-0.99982,0.0,0.02164]
[1780409275314,59.8,68547.46,0.0,-0.99982,0.0,0.02158]
[1780409275975,59.8,68547.46,0.0,-0.99982,0.0,0.02158]
[1780409276234,59.8,68547.46,0.0,-0.99982,0.0,0.02158]
[1780409276324,59.8,68541.5,0.0,-0.99982,0.0,0.02133]
[1780409277329,59.8,68536.56,0.0,-0.99982,0.0,0.02112]
[1780409278336,59.8,68533.22,0.0,-0.99982,0.0,0.02099]
[1780409279343,59.8,68520.35,0.0,-0.99983,0.0,0.02047]
[1780409280351,59.8,68513.98,0.0,-0.99983,0.0,0.02021]
[1780409281357,59.8,68511.69,0.0,-0.99983,0.0,0.02012]
[1780409282220,59.8,68511.69,0.0,-0.99983,0.0,0.02012]
[1780409282364,59.8,68511.69,0.0,-0.99983,0.0,0.02012]
[1780409282364,59.8,68505.55,0.0,-0.99983,0.0,0.01989]
[1780409283371,59.8,68503.26,0.0,-0.99983,0.0,0.0198]
[1780409284390,59.8,68496.34,0.0,-0.99984,0.0,0.01953]
[1780409285391,59.8,68488.76,0.0,-0.99984,0.0,0.01924]
[1780409286399,59.8,68482.01,0.0,-0.99984,0.0,0.01899]
[1780409287102,59.8,68482.01,0.0,-0.99984,0.0,0.01899]
[1780409287365,59.8,68482.01,0.0,-0.99984,0.0,0.01899]
[1780409287406,59.8,68476.48,0.0,-0.99984,0.0,0.01879]
[1780409288413,59.8,68480.93,0.0,-0.99984,0.0,0.01895]
[1780409289420,59.8,68482.16,0.0,-0.99984,0.0,0.019]
[1780409291434,59.8,68486.78,0.0,-0.99984,0.0,0.01917]
[1780409292441,59.8,68484.53,0.0,-0.99984,0.0,0.01908]
[1780409294456,59.8,68481.98,0.0,-0.99984,0.0,0.01899]
[1780409295464,59.8,68480.79,0.0,-0.99984,0.0,0.01894]
[1780409296471,59.8,68482.99,0.0,-0.99984,0.0,0.01903]
[1780409297478,59.8,68481.55,0.0,-0.99984,0.0,0.01897]
[1780409299510,59.8,68481.17,0.0,-0.99984,0.0,0.01896]
[1780409299619,59.8,68477.37,0.0,-0.99984,0.0,0.01882]
[1780409300499,59.8,68475.31,0.0,-0.99984,0.0,0.01874]
[1780409301506,59.8,68473.54,0.0,-0.99984,0.0,0.01868]
[1780409302514,59.8,68445.7,0.0,-0.99985,0.0,0.01768]
[1780409303328,59.8,68445.7,0.0,-0.99985,0.0,0.01768]
[1780409303522,59.8,68446.95,0.0,-0.99985,0.0,0.01772]
[1780409304342,59.8,68446.95,0.0,-0.99985,0.0,0.01772]
[1780409304529,59.8,68451.55,0.0,-0.99985,0.0,0.01789]
[1780409305359,59.8,68451.55,0.0,-0.99985,0.0,0.01789]
[1780409305536,59.8,68463.04,0.0,-0.99985,0.0,0.0183]
[1780409306543,59.8,68456.46,0.0,-0.99985,0.0,0.01806]
[1780409307326,59.8,68456.46,0.0,-0.99985,0.0,0.01806]
[1780409307550,59.8,68456.08,0.0,-0.99985,0.0,0.01805]
[1780409308557,59.8,68452.98,0.0,-0.99985,0.0,0.01794]
[1780409309115,59.8,68452.98,0.0,-0.99985,0.0,0.01794]
[1780409309304,59.8,68452.98,0.0,-0.99985,0.0,0.01794]
[1780409310758,59.8,68453.43,0.0,-0.99985,0.0,0.01795]
[1780409310852,59.8,68466.8,0.0,-0.99985,0.0,0.01843]
[1780409311868,59.8,68466.8,0.0,-0.99985,0.0,0.01843]
[1780409311582,59.8,68480.01,0.0,-0.99984,0.0,0.01879]
[1780409312589,59.8,68480.98,0.0,-0.99984,0.0,0.01883]
[1780409313596,59.8,68483.35,0.0,-0.99984,0.0,0.01892]
[1780409314603,59.8,68486.59,0.0,-0.99984,0.0,0.01904]
[1780409315610,59.8,68488.44,0.0,-0.99984,0.0,0.01911]
[1780409316617,59.8,68485.94,0.0,-0.99984,0.0,0.01901]
[1780409317624,59.8,68490.15,0.0,-0.99984,0.0,0.01917]
[1780409318632,59.8,68486.29,0.0,-0.99984,0.0,0.01902]
[1780409319645,59.8,68481.49,0.0,-0.99984,0.0,0.01885]
[1780409320650,59.8,68473.01,0.0,-0.99984,0.0,0.01854]
[1780409321657,59.8,68458.4,0.0,-0.99985,0.0,0.01801]
[1780409322664,59.8,68455.3,0.0,-0.99985,0.0,0.0179]
[1780409324678,59.8,68460.41,0.0,-0.99985,0.0,0.01808]
[1780409327698,59.8,68456.39,0.0,-0.99985,0.0,0.01794]
[1780409328706,59.8,68458.09,0.0,-0.99985,0.0,0.018]
[1780409329237,59.8,68458.09,0.0,-0.99985,0.0,0.018]
[1780409329469,59.8,68458.09,0.0,-0.99985,0.0,0.018]
[1780409329713,59.8,68459.35,0.0,-0.99985,0.0,0.01804]
[1780409330720,59.8,68458.15,0.0,-0.99985,0.0,0.018]
[1780409331727,59.8,68449.91,0.0,-0.99985,0.0,0.01771]
[1780409332734,59.8,68446.05,0.0,-0.99985,0.0,0.01758]
[1780409333741,59.8,68440.3,0.0,-0.99985,0.0,0.01738]
[1780409334749,59.8,68432.41,0.0,-0.99986,0.0,0.01711]
[1780409335754,59.8,68430.45,0.0,-0.99986,0.0,0.01704]
[1780409338776,59.8,68432.44,0.0,-0.99986,0.0,0.01711]
[1780409339795,59.8,68424.33,0.0,-0.99986,0.0,0.01684]
[1780409340792,59.8,68417.81,0.0,-0.99986,0.0,0.01662]
[1780409341831,59.8,68420.02,0.0,-0.99986,0.0,0.01669]
[1780409342820,59.8,68411.06,0.0,-0.99986,0.0,0.0164]
[1780409343825,59.8,68404.19,0.0,-0.99987,0.0,0.01618]
[1780409344834,59.8,68398.07,0.0,-0.99987,0.0,0.01598]
[1780409345841,59.8,68394.63,0.0,-0.99987,0.0,0.01587]
[1780409346895,59.8,68394.63,0.0,-0.99987,0.0,0.01587]
[1780409346848,59.8,68397.08,0.0,-0.99987,0.0,0.01595]
[1780409346998,59.8,68397.08,0.0,-0.99987,0.0,0.01595]
[1780409347855,59.8,68400.31,0.0,-0.99987,0.0,0.01605]
[1780409348862,59.8,68397.89,0.0,-0.99987,0.0,0.01598]
[1780409348970,59.8,68397.89,0.0,-0.99987,0.0,0.01598]
[1780409349207,59.8,68397.89,0.0,-0.99987,0.0,0.01598]
[1780409349869,59.8,68393.95,0.0,-0.99987,0.0,0.01585]
[1780409351882,59.8,68395.01,0.0,-0.99987,0.0,0.01589]
[1780409352890,59.8,68398.16,0.0,-0.99987,0.0,0.01599]
[1780409354903,59.8,68401.0,0.0,-0.99987,0.0,0.01608]
[1780409355911,59.8,68402.13,0.0,-0.99987,0.0,0.01611]
[1780409356288,59.8,68402.13,0.0,-0.99987,0.0,0.01611]
[1780409356476,59.8,68402.13,0.0,-0.99987,0.0,0.01611]
[1780409356918,59.8,68409.64,0.0,-0.99986,0.0,0.01635]
[1780409357925,59.8,68411.06,0.0,-0.99986,0.0,0.0164]
[1780409358932,59.8,68416.57,0.0,-0.99986,0.0,0.01658]
[1780409359939,59.8,68421.62,0.0,-0.99986,0.0,0.01675]
[1780409362915,59.8,68413.98,0.0,-0.99986,0.0,0.0165]
[1780409362961,59.8,68411.84,0.0,-0.99986,0.0,0.01643]
[1780409364976,59.8,68418.22,0.0,-0.99986,0.0,0.01664]
[1780409365983,59.8,68420.22,0.0,-0.99986,0.0,0.0167]
[1780409366990,59.8,68422.07,0.0,-0.99986,0.0,0.01676]
[1780409367997,59.8,68420.95,0.0,-0.99986,0.0,0.01673]
[1780409369004,59.8,68419.67,0.0,-0.99986,0.0,0.01668]
[1780409371312,59.8,68420.24,0.0,-0.99986,0.0,0.01659]
[1780409372722,59.8,68420.24,0.0,-0.99986,0.0,0.01659]
[1780409372752,59.8,68421.91,0.0,-0.99986,0.0,0.01665]
[1780409374040,59.8,68416.53,0.0,-0.99986,0.0,0.01647]
[1780409375048,59.8,68414.3,0.0,-0.99986,0.0,0.0164]
[1780409376731,59.8,68414.3,0.0,-0.99986,0.0,0.0164]
[1780409376883,59.8,68414.3,0.0,-0.99986,0.0,0.0164]
[1780409377019,59.8,68414.22,0.0,-0.99986,0.0,0.01639]
[1780409379076,59.8,68412.15,0.0,-0.99986,0.0,0.01633]
[1780409380083,59.8,68414.24,0.0,-0.99986,0.0,0.01639]
[1780409381090,59.8,68417.96,0.0,-0.99986,0.0,0.01652]
[1780409383213,59.8,68417.28,0.0,-0.99986,0.0,0.01649]
[1780409383235,59.8,68408.19,0.0,-0.99986,0.0,0.0162]
[1780409384114,59.8,68401.08,0.0,-0.99987,0.0,0.01597]
[1780409385121,59.8,68401.83,0.0,-0.99987,0.0,0.01599]
[1780409387223,59.8,68401.21,0.0,-0.99987,0.0,0.01597]
[1780409387541,59.8,68401.21,0.0,-0.99987,0.0,0.01597]
[1780409387553,59.8,68401.21,0.0,-0.99987,0.0,0.01597]
[1780409387721,59.8,68401.21,0.0,-0.99987,0.0,0.01597]
[1780409388720,59.8,68405.86,0.0,-0.99987,0.0,0.01612]
[1780409389149,59.8,68404.44,0.0,-0.99987,0.0,0.01608]
[1780409390583,59.8,68404.44,0.0,-0.99987,0.0,0.01608]
[1780409390593,59.8,68404.44,0.0,-0.99987,0.0,0.01608]
[1780409390724,59.8,68404.44,0.0,-0.99987,0.0,0.01608]
[1780409391163,59.8,68399.02,0.0,-0.99987,0.0,0.01591]
[1780409392170,59.8,68392.48,0.0,-0.99987,0.0,0.0157]
[1780409393188,59.8,68381.2,0.0,-0.99987,0.0,0.01535]
[1780409394192,59.8,68371.25,0.0,-0.99988,0.0,0.01505]
[1780409395199,59.8,68366.34,0.0,-0.99988,0.0,0.0149]
[1780409396209,59.8,68364.22,0.0,-0.99988,0.0,0.01484]
[1780409397929,59.8,68364.22,0.0,-0.99988,0.0,0.01484]
[1780409397233,59.8,68359.01,0.0,-0.99988,0.0,0.01468]
[1780409398241,59.8,68348.07,0.0,-0.99988,0.0,0.01437]
[1780409399233,59.8,68335.92,0.0,-0.99988,0.0,0.01402]
[1780409400263,59.8,68330.86,0.0,-0.99989,0.0,0.01388]
[1780409401294,59.8,68330.86,0.0,-0.99989,0.0,0.01388]
[1780409401459,59.8,68342.51,0.0,-0.99988,0.0,0.01421]
[1780409402419,59.8,68338.21,0.0,-0.99988,0.0,0.01409]
[1780409403307,59.8,68329.92,0.0,-0.99989,0.0,0.01386]
[1780409404314,59.8,68343.63,0.0,-0.99988,0.0,0.01425]
[1780409405322,59.81,68338.43,0.0,-0.99988,0.0,0.01413]
[1780409407336,59.81,68336.17,0.0,-0.99988,0.0,0.01407]
[1780409408359,59.81,68346.95,0.0,-0.99988,0.0,0.01438]
[1780409409362,59.81,68342.74,0.0,-0.99988,0.0,0.01426]
[1780409410372,59.81,68347.65,0.0,-0.99988,0.0,0.0144]
[1780409411377,59.81,68362.09,0.0,-0.99988,0.0,0.01482]
[1780409412384,59.81,68362.05,0.0,-0.99988,0.0,0.01482]
[1780409413391,59.81,68359.93,0.0,-0.99988,0.0,0.01476]
[1780409414399,59.81,68347.74,0.0,-0.99988,0.0,0.0144]
[1780409415406,59.81,68340.96,0.0,-0.99988,0.0,0.01421]
[1780409416413,59.81,68342.63,0.0,-0.99988,0.0,0.01425]
[1780409417426,59.81,68339.79,0.0,-0.99988,0.0,0.01418]
[1780409418817,59.81,68334.03,0.0,-0.99988,0.0,0.01401]
[1780409419435,59.82,68337.47,0.0,-0.99988,0.0,0.01411]
[1780409422456,59.82,68332.52,0.0,-0.99988,0.0,0.01398]
[1780409423477,59.82,68318.12,0.0,-0.99989,0.0,0.01358]
[1780409424471,59.82,68304.16,0.0,-0.99989,0.0,0.0132]
[1780409425252,59.82,68304.16,0.0,-0.99989,0.0,0.0132]
[1780409425477,59.82,68300.86,0.0,-0.99989,0.0,0.01312]
[1780409426706,59.82,68300.86,0.0,-0.99989,0.0,0.01312]
[1780409426810,59.82,68299.19,0.0,-0.99989,0.0,0.01308]
[1780409427492,59.82,68303.25,0.0,-0.99989,0.0,0.0132]
[1780409428509,59.82,68303.25,0.0,-0.99989,0.0,0.0132]
[1780409428570,59.82,68299.67,0.0,-0.99989,0.0,0.01311]
[1780409430535,59.84,68289.71,0.0,-0.99989,0.0,0.01289]
[1780409431952,59.84,68289.71,0.0,-0.99989,0.0,0.01289]
[1780409431973,59.84,68289.71,0.0,-0.99989,0.0,0.01289]
[1780409431539,59.84,68279.33,0.0,-0.9999,0.0,0.01254]
[1780409432550,59.84,68276.06,0.0,-0.9999,0.0,0.01246]
[1780409433635,59.84,68276.06,0.0,-0.9999,0.0,0.01246]
[1780409433690,59.84,68279.24,0.0,-0.9999,0.0,0.01255]
[1780409434575,59.84,68271.18,0.0,-0.9999,0.0,0.01234]
[1780409435580,59.85,68267.9,0.0,-0.9999,0.0,0.01227]
[1780409436587,59.85,68263.82,0.0,-0.9999,0.0,0.01217]
[1780409437625,59.85,68263.82,0.0,-0.9999,0.0,0.01217]
[1780409437682,59.85,68258.92,0.0,-0.9999,0.0,0.01206]
[1780409438876,59.85,68258.92,0.0,-0.9999,0.0,0.01206]
[1780409438948,59.87,68256.95,0.0,-0.9999,0.0,0.01205]
[1780409439609,59.88,68250.66,0.0,-0.9999,0.0,0.01195]
[1780409440618,59.9,68235.51,0.0,-0.9999,0.0,0.01163]
[1780409441624,59.92,68235.41,0.0,-0.9999,0.0,0.01168]
[1780409442931,59.92,68235.41,0.0,-0.9999,0.0,0.01168]
[1780409442985,59.94,68228.49,0.0,-0.99991,0.0,0.01157]
[1780409443638,59.96,68229.44,0.0,-0.9999,0.0,0.01164]
[1780409444646,59.98,68237.06,0.0,-0.9999,0.0,0.01188]
[1780409445655,60.0,68229.63,0.0,-0.9999,0.0,0.01176]
[1780409446662,60.02,68223.39,0.0,-0.9999,0.0,0.01168]
[1780409447672,60.05,68221.1,0.0,-0.9999,0.0,0.01168]
[1780409448679,60.07,68219.02,0.0,-0.9999,0.0,0.0117]
[1780409449495,60.07,68219.02,0.0,-0.9999,0.0,0.0117]
[1780409449697,60.09,68209.93,0.0,-0.99991,0.0,0.01155]
[1780409450697,60.12,68220.61,0.0,-0.9999,0.0,0.01187]
[1780409451705,60.14,68222.59,0.0,-0.9999,0.0,0.01199]
[1780409453417,60.17,68222.64,0.0,-0.9999,0.0,0.01207]
[1780409453755,60.17,68222.64,0.0,-0.9999,0.0,0.01207]
[1780409453774,60.2,68233.48,0.0,-0.9999,0.0,0.01241]
[1780409454744,60.2,68252.82,0.0,-0.99989,0.0,0.01291]
[1780409455740,60.2,68275.73,0.0,-0.99989,0.0,0.01353]
[1780409456743,60.22,68280.01,0.0,-0.99989,0.0,0.01369]
[1780409457376,60.22,68280.01,0.0,-0.99989,0.0,0.01369]
[1780409457755,60.23,68276.09,0.0,-0.99989,0.0,0.01362]
[1780409458757,60.23,68271.5,0.0,-0.99989,0.0,0.0135]
[1780409460792,60.23,68293.86,0.0,-0.99988,0.0,0.01413]
[1780409461808,60.24,68277.67,0.0,-0.99989,0.0,0.01368]
[1780409462806,60.24,68265.68,0.0,-0.99989,0.0,0.01336]
[1780409463236,60.24,68265.68,0.0,-0.99989,0.0,0.01336]
[1780409463815,60.24,68251.91,0.0,-0.99989,0.0,0.013]
[1780409464821,60.24,68241.37,0.0,-0.9999,0.0,0.01273]
[1780409465831,60.24,68243.15,0.0,-0.99989,0.0,0.01279]
[1780409466838,60.24,68251.42,0.0,-0.99989,0.0,0.01301]
[1780409467185,60.24,68251.42,0.0,-0.99989,0.0,0.01301]
[1780409467844,60.25,68255.33,0.0,-0.99989,0.0,0.01312]
[1780409468854,60.25,68264.4,0.0,-0.99989,0.0,0.01336]
[1780409469903,60.25,68283.03,0.0,-0.99989,0.0,0.01386]
[1780409470880,60.26,68285.95,0.0,-0.99988,0.0,0.014]
[1780409472035,60.26,68285.95,0.0,-0.99988,0.0,0.014]
[1780409472093,60.27,68285.43,0.0,-0.99988,0.0,0.01402]
[1780409472896,60.27,68293.67,0.0,-0.99988,0.0,0.01425]
[1780409474932,60.28,68338.61,0.0,-0.99987,0.0,0.01559]
[1780409475948,60.28,68383.16,0.0,-0.99986,0.0,0.01705]
[1780409476229,60.28,68383.16,0.0,-0.99986,0.0,0.01705]
[1780409476909,60.28,68383.16,0.0,-0.99986,0.0,0.01705]
[1780409476928,60.28,68401.12,0.0,-0.99985,0.0,0.01766]
[1780409478085,60.28,68401.12,0.0,-0.99985,0.0,0.01766]
[1780409478115,60.31,68419.27,0.0,-0.99985,0.0,0.01841]
[1780409478946,60.31,68441.16,0.0,-0.99984,0.0,0.01922]
[1780409479955,60.31,68450.98,0.0,-0.99983,0.0,0.01959]
[1780409480582,60.31,68450.98,0.0,-0.99983,0.0,0.01959]
[1780409480961,60.31,68451.61,0.0,-0.99983,0.0,0.01962]
[1780409481980,60.32,68439.47,0.0,-0.99984,0.0,0.01917]
[1780409482354,60.32,68439.47,0.0,-0.99984,0.0,0.01917]
[1780409482980,60.32,68430.67,0.0,-0.99984,0.0,0.01884]
[1780409483997,60.32,68420.07,0.0,-0.99984,0.0,0.01846]
[1780409485009,60.32,68400.07,0.0,-0.99985,0.0,0.01776]
[1780409485542,60.32,68400.07,0.0,-0.99985,0.0,0.01776]
[1780409485564,60.32,68400.07,0.0,-0.99985,0.0,0.01776]
[1780409485979,60.32,68400.07,0.0,-0.99985,0.0,0.01776]
[1780409486011,60.32,68395.97,0.0,-0.99985,0.0,0.01762]
[1780409487027,60.32,68402.59,0.0,-0.99985,0.0,0.01786]
[1780409487727,60.32,68402.59,0.0,-0.99985,0.0,0.01786]
[1780409488035,60.32,68405.36,0.0,-0.99985,0.0,0.01797]
[1780409489043,60.33,68401.95,0.0,-0.99985,0.0,0.01786]
[1780409489845,60.33,68401.95,0.0,-0.99985,0.0,0.01786]
[1780409490067,60.33,68403.78,0.0,-0.99985,0.0,0.01793]
[1780409491074,60.33,68406.86,0.0,-0.99985,0.0,0.01792]
[1780409492081,60.33,68400.22,0.0,-0.99985,0.0,0.01769]
[1780409492480,60.33,68400.22,0.0,-0.99985,0.0,0.01769]
[1780409493088,60.33,68397.52,0.0,-0.99985,0.0,0.01759]
[1780409494095,60.33,68388.47,0.0,-0.99986,0.0,0.01728]
[1780409494528,60.33,68388.47,0.0,-0.99986,0.0,0.01728]
[1780409495102,60.33,68378.95,0.0,-0.99986,0.0,0.01696]
[1780409496109,60.33,68375.18,0.0,-0.99986,0.0,0.01684]
[1780409497117,60.33,68369.41,0.0,-0.99986,0.0,0.01665]
[1780409498123,60.33,68362.5,0.0,-0.99986,0.0,0.01643]
[1780409498541,60.33,68362.5,0.0,-0.99986,0.0,0.01643]
[1780409499130,60.37,68358.77,0.0,-0.99986,0.0,0.01644]
[1780409500137,60.37,68364.67,0.0,-0.99986,0.0,0.01663]
[1780409501144,60.4,68363.2,0.0,-0.99986,0.0,0.01671]
[1780409502151,60.43,68358.64,0.0,-0.99986,0.0,0.01666]
[1780409503158,60.43,68360.61,0.0,-0.99986,0.0,0.01673]
[1780409504165,60.46,68355.58,0.0,-0.99986,0.0,0.01668]
[1780409505273,60.46,68346.3,0.0,-0.99986,0.0,0.01638]
[1780409506182,60.53,68343.17,0.0,-0.99986,0.0,0.01651]
[1780409507189,60.56,68334.39,0.0,-0.99986,0.0,0.01634]
[1780409508196,60.59,68336.93,0.0,-0.99986,0.0,0.01655]
[1780409509211,60.62,68341.15,0.0,-0.99986,0.0,0.01681]
[1780409510211,60.62,68346.32,0.0,-0.99986,0.0,0.01698]
[1780409511217,60.68,68349.08,0.0,-0.99985,0.0,0.01729]
[1780409514239,60.69,68350.9,0.0,-0.99985,0.0,0.01738]
[1780409516256,60.69,68362.41,0.0,-0.99985,0.0,0.01779]
[1780409517261,60.7,68366.0,0.0,-0.99985,0.0,0.01793]
[1780409519275,60.7,68368.16,0.0,-0.99985,0.0,0.01803]
[1780409520879,60.7,68368.16,0.0,-0.99985,0.0,0.01803]
[1780409520974,60.71,68373.67,0.0,-0.99985,0.0,0.01823]
[1780409521290,60.71,68368.48,0.0,-0.99985,0.0,0.01805]
[1780409522296,60.71,68365.89,0.0,-0.99985,0.0,0.01797]
[1780409523303,60.71,68367.68,0.0,-0.99985,0.0,0.01804]
[1780409524917,60.71,68367.68,0.0,-0.99985,0.0,0.01804]
[1780409525016,60.71,68366.01,0.0,-0.99985,0.0,0.01799]
[1780409526331,60.72,68368.57,0.0,-0.99985,0.0,0.0181]
[1780409527335,60.72,68372.94,0.0,-0.99985,0.0,0.01827]
[1780409528342,60.73,68365.72,0.0,-0.99985,0.0,0.01803]
[1780409529349,60.73,68365.1,0.0,-0.99985,0.0,0.01804]
[1780409531306,60.74,68365.22,0.0,-0.99985,0.0,0.01806]
[1780409531363,60.74,68367.05,0.0,-0.99985,0.0,0.01813]
[1780409532370,60.75,68365.64,0.0,-0.99985,0.0,0.01812]
[1780409534812,60.76,68365.59,0.0,-0.99985,0.0,0.01815]
[1780409534904,60.76,68367.25,0.0,-0.99985,0.0,0.01823]
[1780409536402,60.78,68364.29,0.0,-0.99985,0.0,0.01817]
[1780409538417,60.79,68369.08,0.0,-0.99985,0.0,0.01839]
[1780409539424,60.79,68370.95,0.0,-0.99984,0.0,0.01848]
[1780409540836,60.79,68370.95,0.0,-0.99984,0.0,0.01848]
[1780409540973,60.79,68370.95,0.0,-0.99984,0.0,0.01848]
[1780409540986,60.79,68370.95,0.0,-0.99984,0.0,0.01848]
[1780409541219,60.8,68371.57,0.0,-0.99984,0.0,0.01852]
[1780409542435,60.8,68372.17,0.0,-0.99984,0.0,0.01857]
[1780409542505,60.8,68395.01,0.0,-0.99984,0.0,0.01941]
[1780409543473,60.87,68417.81,0.0,-0.99983,0.0,0.02056]
[1780409544478,60.88,68440.09,0.0,-0.99982,0.0,0.02148]
[1780409545485,60.93,68446.83,0.0,-0.99981,0.0,0.02203]
[1780409546402,60.93,68446.83,0.0,-0.99981,0.0,0.02203]
[1780409546492,60.99,68448.53,0.0,-0.99981,0.0,0.02238]
[1780409548507,61.06,68454.78,0.0,-0.9998,0.0,0.02295]
[1780409550023,61.06,68454.78,0.0,-0.9998,0.0,0.02295]
[1780409550138,61.06,68466.57,0.0,-0.9998,0.0,0.0235]
[1780409550521,61.07,68477.34,0.0,-0.99979,0.0,0.02402]
[1780409551528,61.08,68477.41,0.0,-0.9998,0.0,0.0239]
[1780409552535,61.08,68474.26,0.0,-0.9998,0.0,0.02378]
[1780409554053,61.08,68474.26,0.0,-0.9998,0.0,0.02378]
[1780409554133,61.09,68474.67,0.0,-0.9998,0.0,0.02383]
[1780409556228,61.09,68474.12,0.0,-0.9998,0.0,0.02383]
[1780409556566,61.11,68472.76,0.0,-0.9998,0.0,0.02383]
[1780409557570,61.11,68471.22,0.0,-0.9998,0.0,0.02379]
[1780409558577,61.12,68465.51,0.0,-0.9998,0.0,0.02357]
[1780409559586,61.12,68469.38,0.0,-0.9998,0.0,0.02377]
[1780409560596,61.13,68480.96,0.0,-0.99979,0.0,0.02432]
[1780409561603,61.14,68478.68,0.0,-0.99979,0.0,0.02425]
[1780409562926,61.14,68475.13,0.0,-0.99979,0.0,0.02412]
[1780409564624,61.15,68469.56,0.0,-0.9998,0.0,0.02392]
[1780409566638,61.17,68467.07,0.0,-0.9998,0.0,0.02387]
[1780409568651,61.18,68475.59,0.0,-0.99979,0.0,0.02431]
[1780409569659,61.18,68477.19,0.0,-0.99979,0.0,0.02442]
[1780409570666,61.19,68478.73,0.0,-0.99979,0.0,0.02452]
[1780409572163,61.19,68478.73,0.0,-0.99979,0.0,0.02452]
[1780409572240,61.2,68482.22,0.0,-0.99979,0.0,0.02471]
[1780409572681,61.2,68489.86,0.0,-0.99978,0.0,0.02507]
[1780409573688,61.2,68492.72,0.0,-0.99978,0.0,0.02523]
[1780409574696,61.21,68498.05,0.0,-0.99978,0.0,0.02552]
[1780409575532,61.21,68498.05,0.0,-0.99978,0.0,0.02552]
[1780409575714,61.21,68503.81,0.0,-0.99978,0.0,0.02583]
[1780409576754,61.21,68511.02,0.0,-0.99977,0.0,0.02618]
[1780409577823,61.22,68513.51,0.0,-0.99977,0.0,0.02633]
[1780409579143,61.22,68513.51,0.0,-0.99977,0.0,0.02633]
[1780409579212,61.23,68538.65,0.0,-0.99976,0.0,0.02766]
[1780409580335,61.23,68538.65,0.0,-0.99976,0.0,0.02766]
[1780409579788,61.23,68565.41,0.0,-0.99975,0.0,0.02907]
[1780409580791,61.24,68568.56,0.0,-0.99975,0.0,0.02926]
[1780409581923,61.24,68568.56,0.0,-0.99975,0.0,0.02926]
[1780409581984,61.24,68562.41,0.0,-0.99975,0.0,0.02898]
[1780409582816,61.24,68551.75,0.0,-0.99975,0.0,0.02841]
[1780409583826,61.25,68538.84,0.0,-0.99976,0.0,0.02778]
[1780409584498,61.25,68538.84,0.0,-0.99976,0.0,0.02778]
[1780409584830,61.26,68541.47,0.0,-0.99976,0.0,0.02795]
[1780409585837,61.26,68550.33,0.0,-0.99975,0.0,0.02844]
[1780409586326,61.26,68550.33,0.0,-0.99975,0.0,0.02844]
[1780409586846,61.27,68562.13,0.0,-0.99975,0.0,0.02909]
[1780409587853,61.27,68573.59,0.0,-0.99974,0.0,0.02974]
[1780409588860,61.27,68572.25,0.0,-0.99974,0.0,0.02969]
[1780409589868,61.28,68563.42,0.0,-0.99975,0.0,0.02923]
[1780409590355,61.28,68563.42,0.0,-0.99975,0.0,0.02923]
[1780409590875,61.28,68560.67,0.0,-0.99975,0.0,0.0291]
[1780409591882,61.28,68554.21,0.0,-0.99975,0.0,0.02878]
[1780409592476,61.28,68554.21,0.0,-0.99975,0.0,0.02878]
[1780409592892,61.29,68546.26,0.0,-0.99975,0.0,0.02838]
[1780409593896,61.29,68546.67,0.0,-0.99975,0.0,0.02843]
[1780409594903,61.3,68550.48,0.0,-0.99975,0.0,0.02865]
[1780409595910,61.3,68559.41,0.0,-0.99975,0.0,0.02916]
[1780409596929,61.31,68557.92,0.0,-0.99975,0.0,0.0291]
[1780409598936,61.31,68560.2,0.0,-0.99975,0.0,0.02927]
[1780409599570,61.31,68560.2,0.0,-0.99975,0.0,0.02927]
[1780409599943,61.32,68559.01,0.0,-0.99975,0.0,0.02923]
[1780409600950,61.32,68548.94,0.0,-0.99975,0.0,0.02871]
[1780409601957,61.33,68545.23,0.0,-0.99975,0.0,0.02854]
[1780409602989,61.33,68533.32,0.0,-0.99976,0.0,0.02794]
[1780409603984,61.34,68523.35,0.0,-0.99976,0.0,0.02745]
[1780409604993,61.34,68523.71,0.0,-0.99976,0.0,0.0275]
[1780409606000,61.34,68529.52,0.0,-0.99976,0.0,0.02782]
[1780409608022,61.35,68525.64,0.0,-0.99976,0.0,0.02767]
[1780409609024,61.36,68524.15,0.0,-0.99976,0.0,0.02762]
[1780409614059,61.38,68523.58,0.0,-0.99976,0.0,0.02756]
[1780409615066,61.39,68519.11,0.0,-0.99976,0.0,0.02736]
[1780409617080,61.4,68514.65,0.0,-0.99976,0.0,0.02719]
[1780409618087,61.4,68510.68,0.0,-0.99977,0.0,0.02701]
[1780409620101,61.41,68508.43,0.0,-0.99977,0.0,0.02696]
[1780409622115,61.42,68504.52,0.0,-0.99977,0.0,0.02682]
[1780409623122,61.43,68502.39,0.0,-0.99977,0.0,0.02674]
[1780409625136,61.44,68509.66,0.0,-0.99977,0.0,0.02716]
[1780409626143,61.45,68511.48,0.0,-0.99976,0.0,0.02728]
[1780409627150,61.45,68509.79,0.0,-0.99976,0.0,0.02722]
[1780409628157,61.46,68504.4,0.0,-0.99977,0.0,0.02698]
[1780409631177,61.47,68510.27,0.0,-0.99976,0.0,0.02736]
[1780409632185,61.48,68514.44,0.0,-0.99976,0.0,0.0276]
[1780409633244,61.48,68514.44,0.0,-0.99976,0.0,0.0276]
[1780409633377,61.48,68513.88,0.0,-0.99976,0.0,0.0276]
[1780409633474,61.48,68513.88,0.0,-0.99976,0.0,0.0276]
[1780409634199,61.49,68512.91,0.0,-0.99976,0.0,0.02758]
[1780409635207,61.49,68509.98,0.0,-0.99976,0.0,0.02746]
[1780409637221,61.5,68512.95,0.0,-0.99976,0.0,0.02766]
[1780409638228,61.51,68514.39,0.0,-0.99976,0.0,0.02777]
[1780409638459,61.51,68514.39,0.0,-0.99976,0.0,0.02777]
[1780409638471,61.51,68514.39,0.0,-0.99976,0.0,0.02777]
[1780409638633,61.51,68514.39,0.0,-0.99976,0.0,0.02777]
[1780409638719,61.51,68514.39,0.0,-0.99976,0.0,0.02777]
[1780409639238,61.51,68510.73,0.0,-0.99976,0.0,0.0276]
[1780409641279,61.52,68512.55,0.0,-0.99976,0.0,0.02775]
[1780409642270,61.53,68510.97,0.0,-0.99976,0.0,0.0277]
[1780409642623,61.53,68510.97,0.0,-0.99976,0.0,0.0277]
[1780409642642,61.53,68510.97,0.0,-0.99976,0.0,0.0277]
[1780409642722,61.53,68510.97,0.0,-0.99976,0.0,0.0277]
[1780409643277,61.53,68507.63,0.0,-0.99976,0.0,0.02755]
[1780409644284,61.54,68510.39,0.0,-0.99976,0.0,0.02772]
[1780409646005,61.54,68510.83,0.0,-0.99976,0.0,0.02777]
[1780409646220,61.54,68510.83,0.0,-0.99976,0.0,0.02777]
[1780409646298,61.55,68510.41,0.0,-0.99976,0.0,0.02778]
[1780409646894,61.55,68510.41,0.0,-0.99976,0.0,0.02778]
[1780409646972,61.55,68510.41,0.0,-0.99976,0.0,0.02778]
[1780409647072,61.55,68510.41,0.0,-0.99976,0.0,0.02778]
[1780409647222,61.55,68510.41,0.0,-0.99976,0.0,0.02778]
[1780409649319,61.56,68504.15,0.0,-0.99976,0.0,0.02754]
[1780409651333,61.57,68506.84,0.0,-0.99976,0.0,0.02773]
[1780409652340,61.58,68509.09,0.0,-0.99976,0.0,0.02788]
[1780409652679,61.58,68509.09,0.0,-0.99976,0.0,0.02788]
[1780409652721,61.58,68509.09,0.0,-0.99976,0.0,0.02788]
[1780409652821,61.58,68509.09,0.0,-0.99976,0.0,0.02788]
[1780409652989,61.58,68509.09,0.0,-0.99976,0.0,0.02788]
[1780409653967,61.58,68508.2,0.0,-0.99976,0.0,0.02786]
[1780409654222,61.58,68508.2,0.0,-0.99976,0.0,0.02786]
[1780409654354,61.59,68508.18,0.0,-0.99976,0.0,0.02788]
[1780409656373,61.59,68508.63,0.0,-0.99976,0.0,0.02794]
[1780409656385,61.59,68508.63,0.0,-0.99976,0.0,0.02794]
[1780409656368,61.6,68511.64,0.0,-0.99976,0.0,0.02812]
[1780409656471,61.6,68511.64,0.0,-0.99976,0.0,0.02812]
[1780409656483,61.6,68511.64,0.0,-0.99976,0.0,0.02812]
[1780409657375,61.6,68515.6,0.0,-0.99975,0.0,0.02835]
[1780409658383,61.6,68519.67,0.0,-0.99975,0.0,0.02859]
[1780409659390,61.61,68525.12,0.0,-0.99975,0.0,0.02891]
[1780409659470,61.61,68525.12,0.0,-0.99975,0.0,0.02891]
[1780409659547,61.61,68525.12,0.0,-0.99975,0.0,0.02891]
[1780409660397,61.61,68527.86,0.0,-0.99975,0.0,0.02908]
[1780409661470,61.61,68527.86,0.0,-0.99975,0.0,0.02908]
[1780409662080,61.61,68527.86,0.0,-0.99975,0.0,0.02908]
[1780409662087,61.62,68520.04,0.0,-0.99975,0.0,0.02871]
[1780409662411,61.62,68513.12,0.0,-0.99975,0.0,0.02835]
[1780409663989,61.62,68513.12,0.0,-0.99975,0.0,0.02835]
[1780409664186,61.62,68513.12,0.0,-0.99975,0.0,0.02835]
[1780409664220,61.62,68513.12,0.0,-0.99975,0.0,0.02835]
[1780409664228,61.63,68510.0,0.0,-0.99976,0.0,0.02824]
[1780409664473,61.63,68510.0,0.0,-0.99976,0.0,0.02824]
[1780409664574,61.63,68506.71,0.0,-0.99976,0.0,0.02807]
[1780409665432,61.64,68508.44,0.0,-0.99976,0.0,0.02818]
[1780409666673,61.64,68508.44,0.0,-0.99976,0.0,0.02818]
[1780409666724,61.64,68508.44,0.0,-0.99976,0.0,0.02818]
[1780409666826,61.65,68507.69,0.0,-0.99976,0.0,0.0282]
[1780409667472,61.65,68507.69,0.0,-0.99976,0.0,0.0282]
[1780409667641,61.65,68507.69,0.0,-0.99976,0.0,0.0282]
[1780409667729,61.65,68505.83,0.0,-0.99976,0.0,0.0281]
[1780409668453,61.65,68511.26,0.0,-0.99975,0.0,0.02841]
[1780409669460,61.66,68518.85,0.0,-0.99975,0.0,0.02884]
[1780409670913,61.66,68518.85,0.0,-0.99975,0.0,0.02884]
[1780409670926,61.66,68518.85,0.0,-0.99975,0.0,0.02884]
[1780409670975,61.66,68518.85,0.0,-0.99975,0.0,0.02884]
[1780409671042,61.66,68518.85,0.0,-0.99975,0.0,0.02884]
[1780409671069,61.66,68520.28,0.0,-0.99975,0.0,0.02879]
[1780409671475,61.66,68523.26,0.0,-0.99975,0.0,0.02895]
[1780409672481,61.67,68525.14,0.0,-0.99975,0.0,0.02907]
[1780409673472,61.67,68525.14,0.0,-0.99975,0.0,0.02907]
[1780409673755,61.67,68525.14,0.0,-0.99975,0.0,0.02907]
[1780409676375,61.68,68524.25,0.0,-0.99975,0.0,0.02908]
[1780409676471,61.68,68523.1,0.0,-0.99975,0.0,0.02904]
[1780409676508,61.69,68523.92,0.0,-0.99975,0.0,0.02911]
[1780409677469,61.69,68523.92,0.0,-0.99975,0.0,0.02911]
[1780409677553,61.69,68523.92,0.0,-0.99975,0.0,0.02911]
[1780409679475,61.7,68523.62,0.0,-0.99975,0.0,0.02914]
[1780409679580,61.7,68523.62,0.0,-0.99975,0.0,0.02914]
[1780409681409,61.7,68522.51,0.0,-0.99975,0.0,0.02911]
[1780409681476,61.7,68522.49,0.0,-0.99975,0.0,0.02913]
[1780409681599,61.7,68522.49,0.0,-0.99975,0.0,0.02913]
[1780409681700,61.71,68522.45,0.0,-0.99975,0.0,0.02915]
[1780409682551,61.71,68524.05,0.0,-0.99975,0.0,0.02927]
[1780409683470,61.71,68524.05,0.0,-0.99975,0.0,0.02927]
[1780409683480,61.71,68524.05,0.0,-0.99975,0.0,0.02927]
[1780409683558,61.72,68525.73,0.0,-0.99974,0.0,0.02938]
[1780409687471,61.73,68524.56,0.0,-0.99974,0.0,0.02939]
[1780409687484,61.73,68524.56,0.0,-0.99974,0.0,0.02939]
[1780409687597,61.73,68509.41,0.0,-0.99975,0.0,0.02861]
[1780409688803,61.73,68509.41,0.0,-0.99975,0.0,0.02861]
[1780409688984,61.73,68509.41,0.0,-0.99975,0.0,0.02861]
[1780409689064,61.74,68512.97,0.0,-0.99975,0.0,0.02885]
[1780409689611,61.74,68507.47,0.0,-0.99975,0.0,0.02856]
[1780409690618,61.75,68510.24,0.0,-0.99975,0.0,0.02873]
[1780409691637,61.75,68510.24,0.0,-0.99975,0.0,0.02873]
[1780409691722,61.75,68510.24,0.0,-0.99975,0.0,0.02873]
[1780409691737,61.75,68511.06,0.0,-0.99975,0.0,0.0288]
[1780409692449,61.75,68511.06,0.0,-0.99975,0.0,0.0288]
[1780409692470,61.75,68511.06,0.0,-0.99975,0.0,0.0288]
[1780409692625,61.75,68511.06,0.0,-0.99975,0.0,0.0288]
[1780409692720,61.75,68511.06,0.0,-0.99975,0.0,0.0288]
[1780409692821,61.76,68514.16,0.0,-0.99975,0.0,0.02902]
[1780409693639,61.76,68504.84,0.0,-0.99975,0.0,0.02852]
[1780409694652,61.77,68482.2,0.0,-0.99976,0.0,0.02738]
[1780409695657,61.77,68473.49,0.0,-0.99977,0.0,0.02696]
[1780409696671,61.78,68474.29,0.0,-0.99977,0.0,0.02703]
[1780409697676,61.78,68477.03,0.0,-0.99976,0.0,0.0272]
[1780409698684,61.79,68474.11,0.0,-0.99977,0.0,0.02708]
[1780409699691,61.79,68469.29,0.0,-0.99977,0.0,0.02687]
[1780409700698,61.8,68466.15,0.0,-0.99977,0.0,0.02674]
[1780409701705,61.8,68468.92,0.0,-0.99977,0.0,0.02691]
[1780409702712,61.81,68454.1,0.0,-0.99977,0.0,0.02621]
[1780409703719,61.81,68444.94,0.0,-0.99978,0.0,0.0258]
[1780409704726,61.82,68452.46,0.0,-0.99977,0.0,0.02619]
[1780409705733,61.83,68456.26,0.0,-0.99977,0.0,0.02641]
[1780409706739,61.83,68457.55,0.0,-0.99977,0.0,0.0265]
[1780409707747,61.84,68449.83,0.0,-0.99977,0.0,0.02616]
[1780409708754,61.84,68446.68,0.0,-0.99978,0.0,0.02603]
[1780409709763,61.85,68441.71,0.0,-0.99978,0.0,0.02582]
[1780409710770,61.86,68431.78,0.0,-0.99978,0.0,0.02538]
[1780409711778,61.86,68420.19,0.0,-0.99979,0.0,0.02487]
[1780409712785,61.87,68425.25,0.0,-0.99978,0.0,0.02514]
[1780409713792,61.87,68437.99,0.0,-0.99978,0.0,0.02577]
[1780409715220,61.89,68437.86,0.0,-0.99978,0.0,0.02583]
[1780409717821,61.9,68440.43,0.0,-0.99978,0.0,0.02601]
[1780409718828,61.9,68439.0,0.0,-0.99978,0.0,0.02597]
[1780409720848,61.92,68445.22,0.0,-0.99977,0.0,0.02634]
[1780409722862,61.93,68443.73,0.0,-0.99977,0.0,0.02633]
[1780409723869,61.94,68445.92,0.0,-0.99977,0.0,0.0265]
[1780409725884,61.94,68440.97,0.0,-0.99977,0.0,0.02629]
[1780409727898,61.96,68435.8,0.0,-0.99977,0.0,0.02613]
[1780409728623,61.96,68435.8,0.0,-0.99977,0.0,0.02613]
[1780409728630,61.96,68435.8,0.0,-0.99977,0.0,0.02613]
[1780409728720,61.96,68435.8,0.0,-0.99977,0.0,0.02613]
[1780409728894,61.96,68435.8,0.0,-0.99977,0.0,0.02613]
[1780409728905,61.97,68439.03,0.0,-0.99977,0.0,0.02631]
[1780409729912,61.97,68441.5,0.0,-0.99977,0.0,0.02647]
[1780409731473,61.97,68441.5,0.0,-0.99977,0.0,0.02647]
[1780409730919,61.98,68443.52,0.0,-0.99977,0.0,0.0266]
[1780409731532,61.98,68443.52,0.0,-0.99977,0.0,0.0266]
[1780409731692,61.98,68443.52,0.0,-0.99977,0.0,0.0266]
[1780409731722,61.98,68443.52,0.0,-0.99977,0.0,0.0266]
[1780409731926,61.99,68440.74,0.0,-0.99977,0.0,0.02632]
[1780409735280,62.0,68441.04,0.0,-0.99977,0.0,0.0264]
[1780409735371,62.0,68441.04,0.0,-0.99977,0.0,0.0264]
[1780409735472,62.0,68441.04,0.0,-0.99977,0.0,0.0264]
[1780409735472,62.0,68446.69,0.0,-0.99977,0.0,0.02671]
[1780409735605,62.0,68446.69,0.0,-0.99977,0.0,0.02671]
[1780409735955,62.0,68439.53,0.0,-0.99977,0.0,0.02636]
[1780409737477,62.0,68439.53,0.0,-0.99977,0.0,0.02636]
[1780409736962,62.01,68440.91,0.0,-0.99977,0.0,0.02649]
[1780409737673,62.01,68440.91,0.0,-0.99977,0.0,0.02649]
[1780409737969,62.02,68442.33,0.0,-0.99977,0.0,0.02659]
[1780409738995,62.02,68442.33,0.0,-0.99977,0.0,0.02659]
[1780409739219,62.02,68442.33,0.0,-0.99977,0.0,0.02659]
[1780409739263,62.03,68443.89,0.0,-0.99977,0.0,0.0267]
[1780409741454,62.03,68443.88,0.0,-0.99977,0.0,0.02673]
[1780409741473,62.03,68443.88,0.0,-0.99977,0.0,0.02673]
[1780409740990,62.04,68442.08,0.0,-0.99977,0.0,0.02667]
[1780409741580,62.04,68442.08,0.0,-0.99977,0.0,0.02667]
[1780409741997,62.04,68444.65,0.0,-0.99977,0.0,0.02682]
[1780409744086,62.05,68445.64,0.0,-0.99977,0.0,0.0269]
[1780409744135,62.05,68445.64,0.0,-0.99977,0.0,0.0269]
[1780409744220,62.05,68445.64,0.0,-0.99977,0.0,0.0269]
[1780409744288,62.05,68445.64,0.0,-0.99977,0.0,0.0269]
[1780409744321,62.05,68444.17,0.0,-0.99977,0.0,0.02686]
[1780409745019,62.06,68438.31,0.0,-0.99977,0.0,0.0266]
[1780409746798,62.07,68437.87,0.0,-0.99977,0.0,0.02661]
[1780409746971,62.07,68437.87,0.0,-0.99977,0.0,0.02661]
[1780409747422,62.07,68437.87,0.0,-0.99977,0.0,0.02661]
[1780409747429,62.07,68437.87,0.0,-0.99977,0.0,0.02661]
[1780409747472,62.07,68437.87,0.0,-0.99977,0.0,0.02661]
[1780409747033,62.07,68438.02,0.0,-0.99977,0.0,0.02665]
[1780409747586,62.07,68438.02,0.0,-0.99977,0.0,0.02665]
[1780409749472,62.08,68438.71,0.0,-0.99977,0.0,0.02671]
[1780409749485,62.08,68435.74,0.0,-0.99977,0.0,0.02659]
[1780409749597,62.08,68435.74,0.0,-0.99977,0.0,0.02659]
[1780409750054,62.09,68432.79,0.0,-0.99977,0.0,0.02647]
[1780409751476,62.09,68432.79,0.0,-0.99977,0.0,0.02647]
[1780409751063,62.09,68424.37,0.0,-0.99977,0.0,0.02609]
[1780409751691,62.09,68424.37,0.0,-0.99977,0.0,0.02609]
[1780409752070,62.1,68420.75,0.0,-0.99978,0.0,0.02594]
[1780409753077,62.1,68416.7,0.0,-0.99978,0.0,0.02578]
[1780409755479,62.11,68416.22,0.0,-0.99978,0.0,0.02578]
[1780409755600,62.11,68415.8,0.0,-0.99978,0.0,0.02579]
[1780409756098,62.12,68411.41,0.0,-0.99978,0.0,0.02561]
[1780409757105,62.12,68408.09,0.0,-0.99978,0.0,0.02548]
[1780409758112,62.13,68405.89,0.0,-0.99978,0.0,0.02541]
[1780409758713,62.13,68405.89,0.0,-0.99978,0.0,0.02541]
[1780409758720,62.13,68405.89,0.0,-0.99978,0.0,0.02541]
[1780409758904,62.13,68405.89,0.0,-0.99978,0.0,0.02541]
[1780409761473,62.14,68404.72,0.0,-0.99978,0.0,0.02541]
[1780409761556,62.14,68404.72,0.0,-0.99978,0.0,0.02541]
[1780409762152,62.15,68399.98,0.0,-0.99978,0.0,0.02522]
[1780409763477,62.15,68399.98,0.0,-0.99978,0.0,0.02522]
[1780409763519,62.15,68399.98,0.0,-0.99978,0.0,0.02522]
[1780409763509,62.15,68395.86,0.0,-0.99978,0.0,0.02505]
[1780409765176,62.16,68388.4,0.0,-0.99979,0.0,0.02477]
[1780409766182,62.17,68381.0,0.0,-0.99979,0.0,0.02446]
[1780409766739,62.17,68381.0,0.0,-0.99979,0.0,0.02446]
[1780409766798,62.17,68381.0,0.0,-0.99979,0.0,0.02446]
[1780409767189,62.18,68375.26,0.0,-0.99979,0.0,0.02422]
[1780409768196,62.18,68371.1,0.0,-0.99979,0.0,0.02406]
[1780409770210,62.19,68369.41,0.0,-0.99979,0.0,0.02404]
[1780409771218,62.2,68361.64,0.0,-0.9998,0.0,0.02372]
[1780409771734,62.2,68361.64,0.0,-0.9998,0.0,0.02372]
[1780409772436,62.2,68361.64,0.0,-0.9998,0.0,0.02372]
[1780409772508,62.21,68348.06,0.0,-0.9998,0.0,0.02318]
[1780409772777,62.21,68348.06,0.0,-0.9998,0.0,0.02318]
[1780409773232,62.21,68352.93,0.0,-0.9998,0.0,0.02339]
[1780409774239,62.21,68357.97,0.0,-0.9998,0.0,0.02364]
[1780409775246,62.22,68356.29,0.0,-0.9998,0.0,0.0236]
[1780409776253,62.23,68354.2,0.0,-0.9998,0.0,0.02353]
[1780409776778,62.23,68354.2,0.0,-0.9998,0.0,0.02353]
[1780409777359,62.24,68360.2,0.0,-0.9998,0.0,0.02385]
[1780409779274,62.25,68363.42,0.0,-0.99979,0.0,0.02405]
[1780409780286,62.25,68358.46,0.0,-0.9998,0.0,0.02383]
[1780409781292,62.26,68354.64,0.0,-0.9998,0.0,0.02372]
[1780409782299,62.27,68358.55,0.0,-0.99979,0.0,0.02392]
[1780409783306,62.27,68360.26,0.0,-0.99979,0.0,0.02402]
[1780409784316,62.27,68352.66,0.0,-0.9998,0.0,0.02368]
[1780409785321,62.28,68350.6,0.0,-0.9998,0.0,0.02365]
[1780409786328,62.29,68344.65,0.0,-0.9998,0.0,0.02341]
[1780409787335,62.3,68341.37,0.0,-0.9998,0.0,0.0233]
[1780409788396,62.3,68341.37,0.0,-0.9998,0.0,0.0233]
[1780409788406,62.3,68350.8,0.0,-0.9998,0.0,0.02371]
[1780409788591,62.3,68350.8,0.0,-0.9998,0.0,0.02371]
[1780409788797,62.3,68350.8,0.0,-0.9998,0.0,0.02371]
[1780409789350,62.31,68352.66,0.0,-0.99979,0.0,0.02385]
[1780409790359,62.31,68355.57,0.0,-0.99979,0.0,0.02401]
[1780409791364,62.32,68360.98,0.0,-0.99979,0.0,0.02412]
[1780409792372,62.32,68369.07,0.0,-0.99979,0.0,0.02452]
[1780409793377,62.33,68380.38,0.0,-0.99978,0.0,0.02506]
[1780409794385,62.33,68381.87,0.0,-0.99978,0.0,0.02516]
[1780409795392,62.34,68386.26,0.0,-0.99978,0.0,0.02539]
[1780409796399,62.34,68395.09,0.0,-0.99978,0.0,0.02583]
[1780409797406,62.35,68398.53,0.0,-0.99978,0.0,0.02602]
[1780409798412,62.35,68404.5,0.0,-0.99977,0.0,0.02633]
[1780409800427,62.36,68401.43,0.0,-0.99977,0.0,0.02623]
[1780409801434,62.37,68408.94,0.0,-0.99977,0.0,0.02662]
[1780409802441,62.41,68411.62,0.0,-0.99977,0.0,0.02697]
[1780409803448,62.41,68415.33,0.0,-0.99976,0.0,0.02718]
[1780409808483,62.43,68409.06,0.0,-0.99977,0.0,0.02697]
[1780409809490,62.44,68406.91,0.0,-0.99977,0.0,0.02689]
[1780409810497,62.44,68413.34,0.0,-0.99976,0.0,0.02723]
[1780409811583,62.44,68413.34,0.0,-0.99976,0.0,0.02723]
[1780409811504,62.45,68420.3,0.0,-0.99976,0.0,0.0276]
[1780409812512,62.45,68430.1,0.0,-0.99976,0.0,0.02812]
[1780409813519,62.45,68429.82,0.0,-0.99976,0.0,0.02813]
[1780409814526,62.49,68421.3,0.0,-0.99976,0.0,0.02788]
[1780409815533,62.52,68410.32,0.0,-0.99976,0.0,0.02752]
[1780409816540,62.53,68405.26,0.0,-0.99976,0.0,0.02729]
[1780409817549,62.53,68406.83,0.0,-0.99976,0.0,0.02739]
[1780409821575,62.55,68408.2,0.0,-0.99976,0.0,0.02754]
[1780409822582,62.55,68405.78,0.0,-0.99976,0.0,0.02742]
[1780409823589,62.55,68402.74,0.0,-0.99976,0.0,0.02727]
[1780409824596,62.55,68398.13,0.0,-0.99977,0.0,0.02704]
[1780409825603,62.55,68395.29,0.0,-0.99977,0.0,0.0269]
[1780409826611,62.55,68393.38,0.0,-0.99977,0.0,0.02681]
[1780409827618,62.55,68391.28,0.0,-0.99977,0.0,0.0267]
[1780409828625,62.55,68393.53,0.0,-0.99977,0.0,0.02681]
[1780409829631,62.55,68399.74,0.0,-0.99976,0.0,0.02712]
[1780409831363,62.55,68399.74,0.0,-0.99976,0.0,0.02712]
[1780409831470,62.55,68399.74,0.0,-0.99976,0.0,0.02712]
[1780409831571,62.55,68401.48,0.0,-0.99976,0.0,0.02721]
[1780409831911,62.55,68399.53,0.0,-0.99976,0.0,0.02711]
[1780409832653,62.55,68395.45,0.0,-0.99977,0.0,0.02691]
[1780409833770,62.55,68395.45,0.0,-0.99977,0.0,0.02691]
[1780409833971,62.55,68395.45,0.0,-0.99977,0.0,0.02691]
[1780409833977,62.55,68393.57,0.0,-0.99977,0.0,0.02682]
[1780409834672,62.55,68386.04,0.0,-0.99977,0.0,0.02645]
[1780409835675,62.55,68382.3,0.0,-0.99977,0.0,0.02627]
[1780409838696,62.55,68383.69,0.0,-0.99977,0.0,0.02633]
[1780409840710,62.55,68388.15,0.0,-0.99977,0.0,0.02655]
[1780409841718,62.55,68389.9,0.0,-0.99977,0.0,0.02664]
[1780409843736,62.55,68379.54,0.0,-0.99977,0.0,0.02613]
[1780409844742,62.55,68372.45,0.0,-0.99978,0.0,0.0258]
[1780409845749,62.55,68375.26,0.0,-0.99978,0.0,0.02593]
[1780409846756,62.55,68379.4,0.0,-0.99977,0.0,0.02613]
[1780409849777,62.55,68377.81,0.0,-0.99977,0.0,0.02605]
[1780409850784,62.55,68379.77,0.0,-0.99977,0.0,0.02615]
[1780409851791,62.55,68373.03,0.0,-0.99978,0.0,0.02566]
[1780409852798,62.55,68371.27,0.0,-0.99978,0.0,0.02558]
[1780409853806,62.55,68369.37,0.0,-0.99978,0.0,0.02549]
[1780409855820,62.55,68373.89,0.0,-0.99978,0.0,0.0257]
[1780409856826,62.55,68375.93,0.0,-0.99978,0.0,0.0258]
[1780409858009,62.55,68375.93,0.0,-0.99978,0.0,0.0258]
[1780409858220,62.55,68375.93,0.0,-0.99978,0.0,0.0258]
[1780409858231,62.55,68373.1,0.0,-0.99978,0.0,0.02566]
[1780409858842,62.55,68369.18,0.0,-0.99978,0.0,0.02548]
[1780409859849,62.55,68363.03,0.0,-0.99978,0.0,0.02519]
[1780409860856,62.55,68359.05,0.0,-0.99978,0.0,0.02501]
[1780409861863,62.55,68351.8,0.0,-0.99979,0.0,0.02467]
[1780409862890,62.55,68338.01,0.0,-0.99979,0.0,0.02405]
[1780409863894,62.55,68331.92,0.0,-0.9998,0.0,0.02378]
[1780409864901,62.55,68332.91,0.0,-0.99979,0.0,0.02383]
[1780409865908,62.55,68339.87,0.0,-0.99979,0.0,0.02414]
[1780409866915,62.55,68340.77,0.0,-0.99979,0.0,0.02418]
[1780409867937,62.55,68347.44,0.0,-0.99979,0.0,0.02448]
[1780409868936,62.55,68356.09,0.0,-0.99979,0.0,0.02487]
[1780409869944,62.55,68355.93,0.0,-0.99979,0.0,0.02486]
[1780409870952,62.55,68358.18,0.0,-0.99978,0.0,0.02497]
[1780409871959,62.55,68360.53,0.0,-0.99978,0.0,0.02508]
[1780409872966,62.55,68364.55,0.0,-0.99978,0.0,0.02526]
[1780409874980,62.61,68362.89,0.0,-0.99978,0.0,0.02548]
[1780409876994,62.61,68369.22,0.0,-0.99978,0.0,0.02578]
[1780409879008,62.61,68366.64,0.0,-0.99978,0.0,0.02566]
[1780409882041,62.61,68363.3,0.0,-0.99978,0.0,0.0255]
[1780409883046,62.61,68352.34,0.0,-0.99978,0.0,0.02499]
[1780409884053,62.61,68336.81,0.0,-0.99979,0.0,0.02429]
[1780409885060,62.61,68327.17,0.0,-0.99979,0.0,0.02386]
[1780409886067,62.61,68328.7,0.0,-0.99979,0.0,0.02393]
[1780409887074,62.61,68336.49,0.0,-0.99979,0.0,0.02427]
[1780409888081,62.61,68336.55,0.0,-0.99979,0.0,0.02428]
[1780409889088,62.61,68333.71,0.0,-0.99979,0.0,0.02415]
[1780409891102,62.61,68336.1,0.0,-0.99979,0.0,0.02425]
[1780409893116,62.61,68338.67,0.0,-0.99979,0.0,0.02437]
[1780409894123,62.67,68335.85,0.0,-0.99979,0.0,0.02453]
[1780409895130,62.73,68332.02,0.0,-0.99979,0.0,0.02465]
[1780409896137,62.78,68329.35,0.0,-0.99979,0.0,0.02482]
[1780409898151,62.9,68332.22,0.0,-0.99978,0.0,0.02554]
[1780409900167,63.02,68325.49,0.0,-0.99978,0.0,0.02583]
[1780409901175,63.08,68309.68,0.0,-0.99978,0.0,0.02539]
[1780409902181,63.08,68305.86,0.0,-0.99978,0.0,0.02521]
[1780409905202,63.08,68302.16,0.0,-0.99978,0.0,0.02504]
[1780409906209,63.08,68296.0,0.0,-0.99979,0.0,0.02476]
[1780409906988,63.08,68296.0,0.0,-0.99979,0.0,0.02476]
[1780409907322,63.08,68296.0,0.0,-0.99979,0.0,0.02476]
[1780409907405,63.08,68292.29,0.0,-0.99979,0.0,0.02459]
[1780409908223,63.08,68285.91,0.0,-0.99979,0.0,0.02431]
[1780409909230,63.08,68285.63,0.0,-0.99979,0.0,0.02429]
[1780409913258,63.09,68287.45,0.0,-0.99979,0.0,0.02425]
[1780409914267,63.09,68292.32,0.0,-0.99979,0.0,0.0245]
[1780409915274,63.15,68298.28,0.0,-0.99978,0.0,0.02506]
[1780409916306,63.21,68304.45,0.0,-0.99978,0.0,0.02564]
[1780409917313,63.21,68296.16,0.0,-0.99978,0.0,0.02525]
[1780409918321,63.21,68288.63,0.0,-0.99978,0.0,0.02491]
[1780409919328,63.21,68276.54,0.0,-0.99979,0.0,0.02436]
[1780409920349,63.21,68253.4,0.0,-0.9998,0.0,0.02335]
[1780409921351,63.21,68242.55,0.0,-0.9998,0.0,0.02289]
[1780409921878,63.21,68242.55,0.0,-0.9998,0.0,0.02289]
[1780409922366,63.21,68234.48,0.0,-0.99981,0.0,0.02255]
[1780409923370,63.21,68227.37,0.0,-0.99981,0.0,0.02225]
[1780409924377,63.21,68220.76,0.0,-0.99981,0.0,0.02198]
[1780409925384,63.21,68217.52,0.0,-0.99981,0.0,0.02185]
[1780409925901,63.21,68217.52,0.0,-0.99981,0.0,0.02185]
[1780409925947,63.21,68217.52,0.0,-0.99981,0.0,0.02185]
[1780409926392,63.21,68214.71,0.0,-0.99981,0.0,0.02174]
[1780409927398,63.21,68224.53,0.0,-0.99981,0.0,0.02214]
[1780409928393,63.21,68224.53,0.0,-0.99981,0.0,0.02214]
[1780409928411,63.21,68227.08,0.0,-0.99981,0.0,0.02224]
[1780409929415,63.21,68224.49,0.0,-0.99981,0.0,0.02214]
[1780409930422,63.21,68218.51,0.0,-0.99981,0.0,0.02189]
[1780409931429,63.21,68231.37,0.0,-0.99981,0.0,0.02242]
[1780409932409,63.21,68231.37,0.0,-0.99981,0.0,0.02242]
[1780409932436,63.21,68243.31,0.0,-0.9998,0.0,0.02292]
[1780409933443,63.21,68246.27,0.0,-0.9998,0.0,0.02304]
[1780409934450,63.21,68242.2,0.0,-0.9998,0.0,0.02287]
[1780409936465,63.21,68245.85,0.0,-0.9998,0.0,0.02303]
[1780409937471,63.21,68243.79,0.0,-0.9998,0.0,0.02294]
[1780409938478,63.21,68239.79,0.0,-0.9998,0.0,0.02277]
[1780409939485,63.21,68235.62,0.0,-0.99981,0.0,0.0226]
[1780409941499,63.21,68237.19,0.0,-0.99981,0.0,0.02266]
[1780409942509,63.21,68239.19,0.0,-0.9998,0.0,0.02275]
[1780409943516,63.21,68242.71,0.0,-0.9998,0.0,0.02289]
[1780409944523,63.21,68233.7,0.0,-0.99981,0.0,0.02252]
[1780409946539,63.21,68237.29,0.0,-0.99981,0.0,0.02267]
[1780409947544,63.21,68229.72,0.0,-0.99981,0.0,0.02235]
[1780409948551,63.21,68220.58,0.0,-0.99981,0.0,0.02198]
[1780409949558,63.21,68213.42,0.0,-0.99981,0.0,0.02169]
[1780409950565,63.21,68213.0,0.0,-0.99981,0.0,0.02167]
[1780409951031,63.21,68213.0,0.0,-0.99981,0.0,0.02167]
[1780409951092,63.21,68213.0,0.0,-0.99981,0.0,0.02167]
[1780409951585,63.21,68210.2,0.0,-0.99982,0.0,0.02156]
[1780409952585,63.21,68204.78,0.0,-0.99982,0.0,0.02134]
[1780409953593,63.21,68210.79,0.0,-0.99982,0.0,0.02158]
[1780409954600,63.21,68214.69,0.0,-0.99981,0.0,0.02174]
[1780409955607,63.21,68217.16,0.0,-0.99981,0.0,0.02184]
[1780409956615,63.21,68214.47,0.0,-0.99981,0.0,0.02173]
[1780409957622,63.21,68211.16,0.0,-0.99981,0.0,0.0216]
[1780409958652,63.21,68207.49,0.0,-0.99982,0.0,0.02145]
[1780409960654,63.21,68204.68,0.0,-0.99982,0.0,0.02134]
[1780409961671,63.21,68209.1,0.0,-0.99982,0.0,0.02151]
[1780409962677,63.21,68214.11,0.0,-0.99981,0.0,0.02172]
[1780409963684,63.21,68215.98,0.0,-0.99981,0.0,0.02179]
[1780409964362,63.21,68215.98,0.0,-0.99981,0.0,0.02179]
[1780409964691,63.21,68231.55,0.0,-0.99981,0.0,0.02243]
[1780409965703,63.21,68241.88,0.0,-0.9998,0.0,0.02286]
[1780409966711,63.21,68249.76,0.0,-0.9998,0.0,0.02319]
[1780409967717,63.21,68256.95,0.0,-0.9998,0.0,0.0235]
[1780409968727,63.21,68267.4,0.0,-0.99979,0.0,0.02396]
[1780409969732,63.21,68272.46,0.0,-0.99979,0.0,0.02418]
[1780409971748,63.21,68272.97,0.0,-0.99979,0.0,0.02405]
[1780409973763,63.21,68274.72,0.0,-0.99979,0.0,0.02413]
[1780409975777,63.21,68278.37,0.0,-0.99979,0.0,0.02429]
[1780409976784,63.21,68279.77,0.0,-0.99979,0.0,0.02435]
[1780409977791,63.21,68285.52,0.0,-0.99979,0.0,0.02461]
[1780409978798,63.21,68290.6,0.0,-0.99979,0.0,0.02484]
[1780409980815,63.21,68283.1,0.0,-0.99979,0.0,0.0245]
[1780409981830,63.21,68279.47,0.0,-0.99979,0.0,0.02434]
[1780409982836,63.21,68265.24,0.0,-0.9998,0.0,0.02371]
[1780409983843,63.21,68252.5,0.0,-0.9998,0.0,0.02316]
[1780409984873,63.21,68241.97,0.0,-0.9998,0.0,0.02272]
[1780409985872,63.21,68220.98,0.0,-0.99981,0.0,0.02185]
[1780409986879,63.21,68213.66,0.0,-0.99982,0.0,0.02156]
[1780409987886,63.21,68211.26,0.0,-0.99982,0.0,0.02146]
[1780409989901,63.21,68222.7,0.0,-0.99981,0.0,0.02192]
[1780409990907,63.21,68224.96,0.0,-0.99981,0.0,0.02201]
[1780409991914,63.21,68222.92,0.0,-0.99981,0.0,0.02193]
[1780409992921,63.21,68218.17,0.0,-0.99981,0.0,0.02174]
[1780409993928,63.21,68220.51,0.0,-0.99981,0.0,0.02183]
[1780409995943,63.21,68215.61,0.0,-0.99981,0.0,0.02163]
[1780409996950,63.21,68212.67,0.0,-0.99982,0.0,0.02152]
[1780409997957,63.21,68210.19,0.0,-0.99982,0.0,0.02142]
[1780409999826,63.21,68210.19,0.0,-0.99982,0.0,0.02142]
[1780409998964,63.21,68212.16,0.0,-0.99982,0.0,0.0215]
[1780409999972,63.21,68212.16,0.0,-0.99982,0.0,0.0215]
[1780410000824,63.21,68212.16,0.0,-0.99982,0.0,0.0215]
[1780409999986,63.21,68218.9,0.0,-0.99981,0.0,0.02177]
[1780410000981,63.21,68215.85,0.0,-0.99981,0.0,0.02164]
[1780410001987,63.21,68209.59,0.0,-0.99982,0.0,0.02139]
[1780410003019,63.21,68205.61,0.0,-0.99982,0.0,0.02124]
[1780410004022,63.21,68203.43,0.0,-0.99982,0.0,0.02115]
[1780410005027,63.21,68199.96,0.0,-0.99982,0.0,0.02102]
[1780410006034,63.21,68193.09,0.0,-0.99982,0.0,0.02075]
[1780410007180,63.21,68193.09,0.0,-0.99982,0.0,0.02075]
[1780410007292,63.21,68186.66,0.0,-0.99982,0.0,0.0205]
[1780410008048,63.21,68175.84,0.0,-0.99983,0.0,0.02009]
[1780410010531,63.21,68177.06,0.0,-0.99983,0.0,0.02014]
[1780410010634,63.21,68174.52,0.0,-0.99983,0.0,0.02004]
[1780410011565,63.21,68174.52,0.0,-0.99983,0.0,0.02004]
[1780410011618,63.21,68179.63,0.0,-0.99983,0.0,0.02024]
[1780410012077,63.21,68198.64,0.0,-0.99982,0.0,0.02096]
[1780410013084,63.21,68213.45,0.0,-0.99982,0.0,0.02155]
[1780410014091,63.21,68232.29,0.0,-0.99981,0.0,0.02231]
[1780410015697,63.21,68232.29,0.0,-0.99981,0.0,0.02231]
[1780410015718,63.21,68253.27,0.0,-0.9998,0.0,0.02319]
[1780410016108,63.21,68264.75,0.0,-0.9998,0.0,0.02369]
[1780410017115,63.21,68267.42,0.0,-0.99979,0.0,0.02381]
[1780410018386,63.21,68262.94,0.0,-0.9998,0.0,0.02361]
[1780410019130,63.21,68260.16,0.0,-0.9998,0.0,0.02349]
[1780410020137,63.21,68258.21,0.0,-0.9998,0.0,0.02341]
[1780410023159,63.21,68260.73,0.0,-0.9998,0.0,0.02351]
[1780410024165,63.21,68262.53,0.0,-0.9998,0.0,0.02359]
[1780410027781,63.21,68258.09,0.0,-0.9998,0.0,0.0234]
[1780410028193,63.21,68251.02,0.0,-0.9998,0.0,0.0231]
[1780410029201,63.21,68246.71,0.0,-0.9998,0.0,0.02291]
[1780410030208,63.21,68242.86,0.0,-0.9998,0.0,0.02275]
[1780410031214,63.21,68243.7,0.0,-0.99981,0.0,0.02264]
[1780410032222,63.21,68253.6,0.0,-0.9998,0.0,0.02306]
[1780410033392,63.21,68263.37,0.0,-0.9998,0.0,0.02348]
[1780410034239,63.21,68271.07,0.0,-0.99979,0.0,0.02381]
[1780410035246,63.21,68271.62,0.0,-0.99979,0.0,0.02384]
[1780410036253,63.21,68266.19,0.0,-0.9998,0.0,0.0236]
[1780410037260,63.21,68264.18,0.0,-0.9998,0.0,0.02351]
[1780410039274,63.21,68262.8,0.0,-0.9998,0.0,0.02345]
[1780410041293,63.21,68267.82,0.0,-0.9998,0.0,0.02367]
[1780410044314,63.21,68270.81,0.0,-0.99979,0.0,0.0238]
[1780410046328,63.21,68267.67,0.0,-0.9998,0.0,0.02366]
[1780410047335,63.21,68265.42,0.0,-0.9998,0.0,0.02357]
[1780410048806,63.21,68265.42,0.0,-0.9998,0.0,0.02357]
[1780410048882,63.21,68265.42,0.0,-0.9998,0.0,0.02357]
[1780410048902,63.21,68265.9,0.0,-0.9998,0.0,0.02359]
[1780410048974,63.21,68265.9,0.0,-0.9998,0.0,0.02359]
[1780410049349,63.21,68259.41,0.0,-0.9998,0.0,0.02331]
[1780410050356,63.21,68254.04,0.0,-0.9998,0.0,0.02308]
[1780410051362,63.21,68248.18,0.0,-0.9998,0.0,0.02283]
[1780410052370,63.21,68240.74,0.0,-0.99981,0.0,0.02252]
[1780410053385,63.21,68224.77,0.0,-0.99981,0.0,0.02186]
[1780410054388,63.21,68213.81,0.0,-0.99982,0.0,0.02142]
[1780410055395,63.21,68203.98,0.0,-0.99982,0.0,0.02104]
[1780410056722,63.21,68203.98,0.0,-0.99982,0.0,0.02104]
[1780410056783,63.21,68199.79,0.0,-0.99982,0.0,0.02087]
[1780410057409,63.21,68191.89,0.0,-0.99982,0.0,0.02057]
[1780410058416,63.21,68187.67,0.0,-0.99983,0.0,0.02041]
[1780410060430,63.21,68189.82,0.0,-0.99982,0.0,0.02049]
[1780410061437,63.21,68188.24,0.0,-0.99983,0.0,0.02043]
[1780410062445,63.21,68184.92,0.0,-0.99983,0.0,0.0203]
[1780410063477,63.21,68182.64,0.0,-0.99983,0.0,0.02022]
[1780410064459,63.21,68177.17,0.0,-0.99983,0.0,0.02001]
[1780410065466,63.21,68172.41,0.0,-0.99983,0.0,0.01983]
[1780410066473,63.21,68171.16,0.0,-0.99983,0.0,0.01979]
[1780410067776,63.21,68171.16,0.0,-0.99983,0.0,0.01979]
[1780410067883,63.21,68169.27,0.0,-0.99983,0.0,0.01972]
[1780410069495,63.21,68158.9,0.0,-0.99984,0.0,0.01934]
[1780410070505,63.21,68154.96,0.0,-0.99984,0.0,0.0192]
[1780410071754,63.21,68154.96,0.0,-0.99984,0.0,0.0192]
[1780410071770,63.21,68159.28,0.0,-0.99984,0.0,0.01935]
[1780410073530,63.21,68156.66,0.0,-0.99984,0.0,0.01926]
[1780410074536,63.21,68155.02,0.0,-0.99984,0.0,0.0192]
[1780410075544,63.21,68152.5,0.0,-0.99984,0.0,0.01911]
[1780410076551,63.21,68156.39,0.0,-0.99984,0.0,0.01925]
[1780410077734,63.21,68156.39,0.0,-0.99984,0.0,0.01925]
[1780410077786,63.21,68159.22,0.0,-0.99984,0.0,0.01935]
[1780410078565,63.21,68154.98,0.0,-0.99984,0.0,0.0192]
[1780410079572,63.21,68153.21,0.0,-0.99984,0.0,0.01913]
[1780410080582,63.21,68154.97,0.0,-0.99984,0.0,0.0192]
[1780410081589,63.21,68156.35,0.0,-0.99984,0.0,0.01925]
[1780410082596,63.21,68153.55,0.0,-0.99984,0.0,0.01915]
[1780410083609,63.21,68151.22,0.0,-0.99984,0.0,0.01906]
[1780410084255,63.21,68151.22,0.0,-0.99984,0.0,0.01906]
[1780410084610,63.21,68153.38,0.0,-0.99984,0.0,0.01914]
[1780410085620,63.21,68150.33,0.0,-0.99984,0.0,0.01903]
[1780410086633,63.21,68148.32,0.0,-0.99984,0.0,0.01896]
[1780410087810,63.21,68148.32,0.0,-0.99984,0.0,0.01896]
[1780410088659,63.21,68145.88,0.0,-0.99984,0.0,0.01887]
[1780410089652,63.21,68155.77,0.0,-0.99984,0.0,0.01923]
[1780410090659,63.21,68150.48,0.0,-0.99984,0.0,0.01904]
[1780410091905,63.21,68146.93,0.0,-0.99984,0.0,0.01879]
[1780410092673,63.21,68143.91,0.0,-0.99984,0.0,0.01868]
[1780410094687,63.21,68157.06,0.0,-0.99984,0.0,0.01915]
[1780410095694,63.21,68160.66,0.0,-0.99984,0.0,0.01928]
[1780410096257,63.21,68160.66,0.0,-0.99984,0.0,0.01928]
[1780410096701,63.21,68147.65,0.0,-0.99984,0.0,0.01881]
[1780410097713,63.21,68136.86,0.0,-0.99984,0.0,0.01843]
[1780410098189,63.21,68136.86,0.0,-0.99984,0.0,0.01843]
[1780410098717,63.21,68138.62,0.0,-0.99984,0.0,0.01849]
[1780410099725,63.21,68137.06,0.0,-0.99984,0.0,0.01844]
[1780410100230,63.21,68137.06,0.0,-0.99984,0.0,0.01844]
[1780410102747,63.21,68142.15,0.0,-0.99984,0.0,0.01862]
[1780410103754,63.21,68146.44,0.0,-0.99984,0.0,0.01877]
[1780410105768,63.21,68149.53,0.0,-0.99984,0.0,0.01888]
[1780410106789,63.21,68156.42,0.0,-0.99984,0.0,0.01912]
[1780410107782,63.21,68143.31,0.0,-0.99984,0.0,0.01866]
[1780410108790,63.21,68142.44,0.0,-0.99984,0.0,0.01863]
[1780410109797,63.21,68146.49,0.0,-0.99984,0.0,0.01877]
[1780410110804,63.21,68148.61,0.0,-0.99984,0.0,0.01884]
[1780410111811,63.21,68143.35,0.0,-0.99984,0.0,0.01866]
[1780410112821,63.21,68145.9,0.0,-0.99984,0.0,0.01875]
[1780410113828,63.21,68143.34,0.0,-0.99984,0.0,0.01866]
[1780410114835,63.21,68141.99,0.0,-0.99984,0.0,0.01861]
[1780410115842,63.21,68140.42,0.0,-0.99984,0.0,0.01856]
[1780410118462,63.21,68141.35,0.0,-0.99984,0.0,0.01859]
[1780410118472,63.21,68141.35,0.0,-0.99984,0.0,0.01859]
[1780410118863,63.21,68140.22,0.0,-0.99984,0.0,0.01855]
[1780410120877,63.21,68138.86,0.0,-0.99984,0.0,0.0185]
[1780410121886,63.21,68136.04,0.0,-0.99984,0.0,0.0184]
[1780410123927,63.21,68138.15,0.0,-0.99984,0.0,0.01848]
[1780410125942,63.21,68139.68,0.0,-0.99984,0.0,0.01853]
[1780410127957,63.21,68135.16,0.0,-0.99984,0.0,0.01837]
[1780410128961,63.21,68135.16,0.0,-0.99984,0.0,0.01837]
[1780410128991,63.21,68128.92,0.0,-0.99985,0.0,0.01816]
[1780410129987,63.21,68088.94,0.0,-0.99986,0.0,0.01684]
[1780410131013,63.21,68050.97,0.0,-0.99987,0.0,0.01567]
[1780410132057,63.21,68050.97,0.0,-0.99987,0.0,0.01567]
[1780410132018,63.21,68033.03,0.0,-0.99987,0.0,0.01514]
[1780410132962,63.21,68033.03,0.0,-0.99987,0.0,0.01514]
[1780410133034,63.21,68025.46,0.0,-0.99987,0.0,0.01492]
[1780410134026,63.21,68025.46,0.0,-0.99987,0.0,0.01492]
[1780410134058,63.21,68035.19,0.0,-0.99987,0.0,0.0152]
[1780410134827,63.21,68035.19,0.0,-0.99987,0.0,0.0152]
[1780410135072,63.21,68024.62,0.0,-0.99987,0.0,0.0149]
[1780410136095,63.21,68027.71,0.0,-0.99987,0.0,0.01499]
[1780410136965,63.21,68027.71,0.0,-0.99987,0.0,0.01499]
[1780410137090,63.21,68040.49,0.0,-0.99987,0.0,0.01536]
[1780410137991,63.21,68040.49,0.0,-0.99987,0.0,0.01536]
[1780410138104,63.21,68057.09,0.0,-0.99987,0.0,0.01585]
[1780410139119,63.21,68052.63,0.0,-0.99987,0.0,0.01572]
[1780410141134,63.21,68045.38,0.0,-0.99987,0.0,0.0155]
[1780410142022,63.21,68045.38,0.0,-0.99987,0.0,0.0155]
[1780410142041,63.21,68045.38,0.0,-0.99987,0.0,0.0155]
[1780410142307,63.21,68045.38,0.0,-0.99987,0.0,0.0155]
[1780410142601,63.21,68046.56,0.0,-0.99987,0.0,0.01554]
[1780410143872,63.21,68056.82,0.0,-0.99987,0.0,0.01584]
[1780410144464,63.21,68085.69,0.0,-0.99986,0.0,0.01674]
[1780410146429,63.21,68086.32,0.0,-0.99986,0.0,0.01676]
[1780410146449,63.21,68067.27,0.0,-0.99986,0.0,0.01616]
[1780410147965,63.21,68067.27,0.0,-0.99986,0.0,0.01616]
[1780410148063,63.21,68068.39,0.0,-0.99986,0.0,0.0162]
[1780410148220,63.21,68079.22,0.0,-0.99986,0.0,0.01653]
[1780410149214,63.21,68086.51,0.0,-0.99986,0.0,0.01676]
[1780410150287,63.21,68086.51,0.0,-0.99986,0.0,0.01676]
[1780410150337,63.21,68086.53,0.0,-0.99986,0.0,0.01676]
[1780410151230,63.21,68091.96,0.0,-0.99986,0.0,0.01682]
[1780410152365,63.21,68091.96,0.0,-0.99986,0.0,0.01682]
[1780410152463,63.21,68093.37,0.0,-0.99986,0.0,0.01687]
[1780410153248,63.21,68077.79,0.0,-0.99986,0.0,0.01638]
[1780410154259,63.21,68062.18,0.0,-0.99987,0.0,0.0159]
[1780410155265,63.21,68052.26,0.0,-0.99987,0.0,0.0156]
[1780410156471,63.21,68052.26,0.0,-0.99987,0.0,0.0156]
[1780410156505,63.21,68071.33,0.0,-0.99986,0.0,0.01618]
[1780410157435,63.21,68071.33,0.0,-0.99986,0.0,0.01618]
[1780410157473,63.21,68106.96,0.0,-0.99985,0.0,0.01731]
[1780410158290,63.21,68105.74,0.0,-0.99985,0.0,0.01727]
[1780410159299,63.21,68094.13,0.0,-0.99986,0.0,0.01689]
[1780410160397,63.21,68094.13,0.0,-0.99986,0.0,0.01689]
[1780410160469,63.21,68091.49,0.0,-0.99986,0.0,0.01681]
[1780410161320,63.21,68080.84,0.0,-0.99986,0.0,0.01647]
[1780410162327,63.21,68078.8,0.0,-0.99986,0.0,0.01641]
[1780410163403,63.21,68078.8,0.0,-0.99986,0.0,0.01641]
[1780410163430,63.21,68078.12,0.0,-0.99986,0.0,0.01639]
[1780410165353,63.21,68074.53,0.0,-0.99986,0.0,0.01628]
[1780410167397,63.21,68076.7,0.0,-0.99986,0.0,0.01634]
[1780410167455,63.21,68080.74,0.0,-0.99986,0.0,0.01647]
[1780410169386,63.21,68067.64,0.0,-0.99986,0.0,0.01606]
[1780410170293,63.21,68067.64,0.0,-0.99986,0.0,0.01606]
[1780410170395,63.21,68060.04,0.0,-0.99987,0.0,0.01583]
[1780410171403,63.21,68051.93,0.0,-0.99987,0.0,0.01559]
[1780410172411,63.21,68032.4,0.0,-0.99987,0.0,0.01502]
[1780410173419,63.21,68018.29,0.0,-0.99988,0.0,0.01462]
[1780410174401,63.21,68018.29,0.0,-0.99988,0.0,0.01462]
[1780410174426,63.21,68014.59,0.0,-0.99988,0.0,0.01452]
[1780410176491,63.21,68015.74,0.0,-0.99988,0.0,0.01455]
[1780410179471,63.21,68018.23,0.0,-0.99988,0.0,0.01462]
[1780410180485,63.21,68016.42,0.0,-0.99988,0.0,0.01457]
[1780410181723,63.21,68016.42,0.0,-0.99988,0.0,0.01457]
[1780410181838,63.21,68028.0,0.0,-0.99987,0.0,0.01489]
[1780410182566,63.21,68037.44,0.0,-0.99987,0.0,0.01516]
[1780410183506,63.21,68048.02,0.0,-0.99987,0.0,0.01547]
[1780410184530,63.21,68061.74,0.0,-0.99987,0.0,0.01588]
[1780410185467,63.21,68061.74,0.0,-0.99987,0.0,0.01588]
[1780410185596,63.21,68080.01,0.0,-0.99986,0.0,0.01645]
[1780410186579,63.21,68083.83,0.0,-0.99986,0.0,0.01657]
[1780410187347,63.21,68083.83,0.0,-0.99986,0.0,0.01657]
[1780410187586,63.21,68084.58,0.0,-0.99986,0.0,0.01659]
[1780410189403,63.21,68084.58,0.0,-0.99986,0.0,0.01659]
[1780410188595,63.21,68063.35,0.0,-0.99987,0.0,0.01593]
[1780410189808,63.21,68050.21,0.0,-0.99987,0.0,0.01554]
[1780410190613,63.21,68038.12,0.0,-0.99987,0.0,0.01518]
[1780410191622,63.21,68026.04,0.0,-0.99988,0.0,0.01484]
[1780410192630,63.21,68022.52,0.0,-0.99988,0.0,0.01474]
[1780410193406,63.21,68022.52,0.0,-0.99988,0.0,0.01474]
[1780410193637,63.21,68022.34,0.0,-0.99988,0.0,0.01473]
[1780410194644,63.21,68020.6,0.0,-0.99988,0.0,0.01468]
[1780410195485,63.21,68020.6,0.0,-0.99988,0.0,0.01468]
[1780410195912,63.21,68020.6,0.0,-0.99988,0.0,0.01468]
[1780410195960,63.21,68020.6,0.0,-0.99988,0.0,0.01468]
[1780410196658,63.21,68032.41,0.0,-0.99987,0.0,0.01502]
[1780410197665,63.21,68037.84,0.0,-0.99987,0.0,0.01518]
[1780410198672,63.21,68032.73,0.0,-0.99987,0.0,0.01503]
[1780410200068,63.21,68032.73,0.0,-0.99987,0.0,0.01503]
[1780410200690,63.21,68017.4,0.0,-0.99988,0.0,0.01459]
[1780410201697,63.21,68013.65,0.0,-0.99988,0.0,0.01449]
[1780410202710,63.21,68017.88,0.0,-0.99988,0.0,0.01462]
[1780410203715,63.22,68020.5,0.0,-0.99988,0.0,0.0147]
[1780410204721,63.22,68025.06,0.0,-0.99988,0.0,0.01484]
[1780410205729,63.23,68023.53,0.0,-0.99988,0.0,0.01482]
[1780410207743,63.24,68027.07,0.0,-0.99987,0.0,0.01497]
[1780410209757,63.26,68020.55,0.0,-0.99988,0.0,0.01484]
[1780410210764,63.26,68019.55,0.0,-0.99988,0.0,0.01481]
[1780410211773,63.26,68023.92,0.0,-0.99988,0.0,0.01483]
[1780410212780,63.27,68026.17,0.0,-0.99987,0.0,0.01493]
[1780410213789,63.28,68020.64,0.0,-0.99988,0.0,0.01481]
[1780410214795,63.3,68018.76,0.0,-0.99988,0.0,0.0148]
[1780410215804,63.31,68024.68,0.0,-0.99987,0.0,0.01501]
[1780410216811,63.31,68019.08,0.0,-0.99988,0.0,0.01486]
[1780410217818,63.33,68016.94,0.0,-0.99988,0.0,0.01484]
[1780410218825,63.34,68020.02,0.0,-0.99987,0.0,0.01498]
[1780410221219,63.34,68021.23,0.0,-0.99987,0.0,0.01502]
[1780410221324,63.34,68019.23,0.0,-0.99987,0.0,0.01497]
[1780410221846,63.35,68000.69,0.0,-0.99988,0.0,0.01445]
[1780410222853,63.35,67994.86,0.0,-0.99988,0.0,0.01429]
[1780410225237,63.35,67994.88,0.0,-0.99988,0.0,0.01429]
[1780410225292,63.35,67992.17,0.0,-0.99988,0.0,0.01422]
[1780410225874,63.36,67988.88,0.0,-0.99988,0.0,0.01418]
[1780410226886,63.36,67982.16,0.0,-0.99988,0.0,0.014]
[1780410227892,63.36,67974.0,0.0,-0.99988,0.0,0.01378]
[1780410228899,63.36,67961.61,0.0,-0.99989,0.0,0.01345]
[1780410230118,63.36,67961.61,0.0,-0.99989,0.0,0.01345]
[1780410230228,63.36,67952.11,0.0,-0.99989,0.0,0.01321]
[1780410230930,63.36,67924.61,0.0,-0.9999,0.0,0.01253]
[1780410231937,63.36,67884.43,0.0,-0.9999,0.0,0.01159]
[1780410232934,63.36,67884.43,0.0,-0.9999,0.0,0.01159]
[1780410232942,63.36,67866.52,0.0,-0.99991,0.0,0.01119]
[1780410234060,63.36,67866.52,0.0,-0.99991,0.0,0.01119]
[1780410234065,63.36,67855.9,0.0,-0.99991,0.0,0.01096]
[1780410235134,63.36,67855.9,0.0,-0.99991,0.0,0.01096]
[1780410235196,63.36,67856.76,0.0,-0.99991,0.0,0.01098]
[1780410235980,63.36,67887.69,0.0,-0.9999,0.0,0.01166]
[1780410236996,63.36,67915.12,0.0,-0.9999,0.0,0.0123]
[1780410238235,63.36,67915.12,0.0,-0.9999,0.0,0.0123]
[1780410238237,63.36,67917.28,0.0,-0.9999,0.0,0.01235]
[1780410238606,63.36,67917.28,0.0,-0.9999,0.0,0.01235]
[1780410240031,63.36,67920.18,0.0,-0.9999,0.0,0.01242]
[1780410240667,63.36,67920.18,0.0,-0.9999,0.0,0.01242]
[1780410241046,63.36,67906.46,0.0,-0.9999,0.0,0.01209]
[1780410242069,63.36,67908.89,0.0,-0.9999,0.0,0.01215]
[1780410243072,63.36,67939.88,0.0,-0.99989,0.0,0.0129]
[1780410244078,63.36,67943.27,0.0,-0.99989,0.0,0.01299]
[1780410244727,63.36,67943.27,0.0,-0.99989,0.0,0.01299]
[1780410245087,63.36,67929.34,0.0,-0.99989,0.0,0.01264]
[1780410245490,63.36,67929.34,0.0,-0.99989,0.0,0.01264]
[1780410246093,63.36,67931.52,0.0,-0.99989,0.0,0.01269]
[1780410247100,63.36,67938.79,0.0,-0.99989,0.0,0.01287]
[1780410248107,63.36,67930.62,0.0,-0.99989,0.0,0.01267]
[1780410249354,63.36,67930.62,0.0,-0.99989,0.0,0.01267]
[1780410249114,63.36,67914.54,0.0,-0.9999,0.0,0.01228]
[1780410250121,63.36,67914.42,0.0,-0.9999,0.0,0.01228]
[1780410250596,63.36,67914.42,0.0,-0.9999,0.0,0.01228]
[1780410251128,63.36,67927.16,0.0,-0.9999,0.0,0.01259]
[1780410252159,63.36,67937.6,0.0,-0.99989,0.0,0.01284]
[1780410253159,63.36,67944.42,0.0,-0.99989,0.0,0.01302]
[1780410254167,63.36,67942.41,0.0,-0.99989,0.0,0.01296]
[1780410254672,63.36,67942.41,0.0,-0.99989,0.0,0.01296]
[1780410255172,63.36,67922.23,0.0,-0.9999,0.0,0.01247]
[1780410255999,63.36,67922.23,0.0,-0.9999,0.0,0.01247]
[1780410256184,63.36,67903.7,0.0,-0.9999,0.0,0.01203]
[1780410256824,63.36,67903.7,0.0,-0.9999,0.0,0.01203]
[1780410257209,63.36,67909.64,0.0,-0.9999,0.0,0.01217]
[1780410258208,63.36,67921.05,0.0,-0.9999,0.0,0.01244]
[1780410259113,63.36,67921.05,0.0,-0.9999,0.0,0.01244]
[1780410259221,63.36,67918.22,0.0,-0.9999,0.0,0.01237]
[1780410260231,63.36,67914.07,0.0,-0.9999,0.0,0.01227]
[1780410260691,63.36,67914.07,0.0,-0.9999,0.0,0.01227]
[1780410261237,63.36,67901.62,0.0,-0.9999,0.0,0.01198]
[1780410261773,63.36,67901.62,0.0,-0.9999,0.0,0.01198]
[1780410262245,63.36,67892.34,0.0,-0.9999,0.0,0.01177]
[1780410263260,63.36,67899.76,0.0,-0.9999,0.0,0.01194]
[1780410264276,63.36,67934.95,0.0,-0.99989,0.0,0.01278]
[1780410265280,63.36,67937.9,0.0,-0.99989,0.0,0.01285]
[1780410265782,63.36,67937.9,0.0,-0.99989,0.0,0.01285]
[1780410266294,63.36,67940.99,0.0,-0.99989,0.0,0.01293]
[1780410267236,63.36,67940.99,0.0,-0.99989,0.0,0.01293]
[1780410267298,63.36,67944.42,0.0,-0.99989,0.0,0.01302]
[1780410268305,63.36,67959.04,0.0,-0.99989,0.0,0.01339]
[1780410269311,63.36,67962.21,0.0,-0.99989,0.0,0.01347]
[1780410270355,63.36,67953.79,0.0,-0.99989,0.0,0.01325]
[1780410271236,63.36,67953.79,0.0,-0.99989,0.0,0.01325]
[1780410271335,63.36,67948.1,0.0,-0.99989,0.0,0.01302]
[1780410272343,63.38,67936.28,0.0,-0.99989,0.0,0.01277]
[1780410273349,63.4,67932.01,0.0,-0.99989,0.0,0.01272]
[1780410274356,63.42,67927.01,0.0,-0.99989,0.0,0.01265]
[1780410275363,63.44,67922.3,0.0,-0.9999,0.0,0.01259]
[1780410275680,63.44,67922.3,0.0,-0.9999,0.0,0.01259]
[1780410276372,63.46,67907.48,0.0,-0.9999,0.0,0.01229]
[1780410277378,63.48,67914.83,0.0,-0.9999,0.0,0.01252]
[1780410278385,63.5,67922.17,0.0,-0.99989,0.0,0.01276]
[1780410279392,63.53,67926.08,0.0,-0.99989,0.0,0.01292]
[1780410279658,63.53,67926.08,0.0,-0.99989,0.0,0.01292]
[1780410281406,63.57,67924.61,0.0,-0.99989,0.0,0.01302]
[1780410282423,63.6,67912.45,0.0,-0.99989,0.0,0.01279]
[1780410283421,63.62,67892.28,0.0,-0.9999,0.0,0.01237]
[1780410284428,63.65,67890.36,0.0,-0.9999,0.0,0.0124]
[1780410285435,63.68,67899.6,0.0,-0.99989,0.0,0.01269]
[1780410286442,63.68,67903.42,0.0,-0.99989,0.0,0.01279]
[1780410286794,63.68,67903.42,0.0,-0.99989,0.0,0.01279]
[1780410287451,63.68,67899.61,0.0,-0.99989,0.0,0.01269]
[1780410288464,63.68,67906.7,0.0,-0.99989,0.0,0.01287]
[1780410289466,63.68,67916.56,0.0,-0.99989,0.0,0.01312]
[1780410290473,63.68,67921.3,0.0,-0.99989,0.0,0.01324]
[1780410290695,63.68,67921.3,0.0,-0.99989,0.0,0.01324]
[1780410291480,63.68,67915.54,0.0,-0.99989,0.0,0.01309]
[1780410292487,63.68,67923.11,0.0,-0.99989,0.0,0.01328]
[1780410294501,63.68,67926.72,0.0,-0.99989,0.0,0.01337]
[1780410295512,63.68,67929.92,0.0,-0.99989,0.0,0.01346]
[1780410297526,63.68,67929.41,0.0,-0.99989,0.0,0.01344]
[1780410298533,63.68,67920.02,0.0,-0.99989,0.0,0.0132]
[1780410299540,63.68,67911.56,0.0,-0.99989,0.0,0.01299]
[1780410300562,63.68,67905.65,0.0,-0.99989,0.0,0.01284]
[1780410302080,63.68,67905.65,0.0,-0.99989,0.0,0.01284]
[1780410302170,63.68,67896.19,0.0,-0.99989,0.0,0.01261]
[1780410303146,63.68,67891.39,0.0,-0.9999,0.0,0.01249]
[1780410303649,63.68,67891.39,0.0,-0.9999,0.0,0.01249]
[1780410304597,63.68,67896.96,0.0,-0.99989,0.0,0.01263]
[1780410305604,63.68,67916.66,0.0,-0.99989,0.0,0.01312]
[1780410306611,63.68,67924.99,0.0,-0.99989,0.0,0.01333]
[1780410307599,63.68,67924.99,0.0,-0.99989,0.0,0.01333]
[1780410308495,63.68,67924.99,0.0,-0.99989,0.0,0.01333]
[1780410308533,63.68,67924.99,0.0,-0.99989,0.0,0.01333]
[1780410307618,63.68,67934.28,0.0,-0.99989,0.0,0.01357]
[1780410308721,63.68,67934.28,0.0,-0.99989,0.0,0.01357]
[1780410308814,63.68,67938.45,0.0,-0.99989,0.0,0.01368]
[1780410309640,63.68,67939.67,0.0,-0.99989,0.0,0.01371]
[1780410310648,63.68,67943.79,0.0,-0.99988,0.0,0.01383]
[1780410311654,63.68,67935.28,0.0,-0.99989,0.0,0.01361]
[1780410314533,63.69,67935.37,0.0,-0.99989,0.0,0.01363]
[1780410313713,63.69,67926.63,0.0,-0.99989,0.0,0.0134]
[1780410314685,63.69,67926.63,0.0,-0.99989,0.0,0.0134]
[1780410314727,63.69,67924.8,0.0,-0.99989,0.0,0.01337]
[1780410315730,63.7,67925.99,0.0,-0.99989,0.0,0.01341]
[1780410317744,63.7,67940.03,0.0,-0.99988,0.0,0.01379]
[1780410318717,63.7,67940.03,0.0,-0.99988,0.0,0.01379]
[1780410319243,63.7,67940.03,0.0,-0.99988,0.0,0.01379]
[1780410319336,63.71,67939.21,0.0,-0.99988,0.0,0.01378]
[1780410319765,63.71,67939.21,0.0,-0.99988,0.0,0.01378]
[1780410319793,63.71,67947.76,0.0,-0.99988,0.0,0.01401]
[1780410320791,63.71,67952.07,0.0,-0.99988,0.0,0.01412]
[1780410321803,63.71,67955.01,0.0,-0.99988,0.0,0.0142]
[1780410322805,63.71,67943.09,0.0,-0.99988,0.0,0.01388]
[1780410323541,63.71,67943.09,0.0,-0.99988,0.0,0.01388]
[1780410324411,63.71,67943.09,0.0,-0.99988,0.0,0.01388]
[1780410324439,63.71,67933.35,0.0,-0.99989,0.0,0.01363]
[1780410324832,63.71,67930.29,0.0,-0.99989,0.0,0.01355]
[1780410325840,63.71,67941.64,0.0,-0.99988,0.0,0.01385]
[1780410326847,63.71,67961.15,0.0,-0.99988,0.0,0.01437]
[1780410328413,63.71,67961.15,0.0,-0.99988,0.0,0.01437]
[1780410328461,63.71,67955.35,0.0,-0.99988,0.0,0.01421]
[1780410328911,63.71,67957.36,0.0,-0.99988,0.0,0.01427]
[1780410329937,63.71,67991.85,0.0,-0.99987,0.0,0.01524]
[1780410330647,63.71,67991.85,0.0,-0.99987,0.0,0.01524]
[1780410330926,63.71,68001.79,0.0,-0.99987,0.0,0.01554]
[1780410331952,63.71,67983.51,0.0,-0.99987,0.0,0.0149]
[1780410332974,63.71,67957.86,0.0,-0.99988,0.0,0.01419]
[1780410334012,63.71,67955.03,0.0,-0.99988,0.0,0.01412]
[1780410335038,63.71,67955.03,0.0,-0.99988,0.0,0.01412]
[1780410335065,63.71,67950.08,0.0,-0.99988,0.0,0.01399]
[1780410336045,63.72,67951.14,0.0,-0.99988,0.0,0.01403]
[1780410337048,63.72,67948.55,0.0,-0.99988,0.0,0.01397]
[1780410338060,63.72,67945.32,0.0,-0.99988,0.0,0.0139]
[1780410340073,63.73,67942.34,0.0,-0.99988,0.0,0.01384]
[1780410341079,63.73,67932.82,0.0,-0.99989,0.0,0.01359]
[1780410342241,63.73,67932.82,0.0,-0.99989,0.0,0.01359]
[1780410342263,63.74,67927.13,0.0,-0.99989,0.0,0.01346]
[1780410343093,63.74,67920.73,0.0,-0.99989,0.0,0.0133]
[1780410344100,63.74,67915.25,0.0,-0.99989,0.0,0.01317]
[1780410345108,63.74,67912.14,0.0,-0.99989,0.0,0.01309]
[1780410346253,63.74,67912.14,0.0,-0.99989,0.0,0.01309]
[1780410346284,63.77,67906.0,0.0,-0.99989,0.0,0.01303]
[1780410347123,63.8,67912.61,0.0,-0.99989,0.0,0.01328]
[1780410348227,63.8,67912.61,0.0,-0.99989,0.0,0.01328]
[1780410348542,63.8,67912.61,0.0,-0.99989,0.0,0.01328]
[1780410348643,63.81,67920.84,0.0,-0.99989,0.0,0.0135]
[1780410349139,63.81,67923.54,0.0,-0.99989,0.0,0.01358]
[1780410350242,63.81,67921.82,0.0,-0.99989,0.0,0.01354]
[1780410351126,63.81,67921.82,0.0,-0.99989,0.0,0.01354]
[1780410352164,63.82,67928.33,0.0,-0.99989,0.0,0.01373]
[1780410353172,63.82,67922.04,0.0,-0.99989,0.0,0.01357]
[1780410354178,63.82,67916.73,0.0,-0.99989,0.0,0.01345]
[1780410355291,63.82,67916.73,0.0,-0.99989,0.0,0.01345]
[1780410355379,63.83,67903.66,0.0,-0.99989,0.0,0.01312]
[1780410356194,63.86,67887.84,0.0,-0.99989,0.0,0.01281]
[1780410357563,63.86,67887.84,0.0,-0.99989,0.0,0.01281]
[1780410357625,63.89,67882.29,0.0,-0.99989,0.0,0.01276]
[1780410358209,63.92,67884.41,0.0,-0.99989,0.0,0.01291]
[1780410359215,63.95,67879.88,0.0,-0.99989,0.0,0.01288]
[1780410360221,63.99,67878.47,0.0,-0.99989,0.0,0.01294]
[1780410361564,63.99,67878.47,0.0,-0.99989,0.0,0.01294]
[1780410361596,64.02,67868.77,0.0,-0.99989,0.0,0.01279]
[1780410362236,64.06,67852.11,0.0,-0.9999,0.0,0.01248]
[1780410363277,64.06,67835.62,0.0,-0.9999,0.0,0.01209]
[1780410364277,64.09,67824.03,0.0,-0.9999,0.0,0.01192]
[1780410365289,64.12,67808.9,0.0,-0.9999,0.0,0.01166]
[1780410365959,64.12,67808.9,0.0,-0.9999,0.0,0.01166]
[1780410366296,64.2,67797.87,0.0,-0.9999,0.0,0.0116]
[1780410367303,64.23,67794.3,0.0,-0.9999,0.0,0.01161]
[1780410368313,64.27,67798.77,0.0,-0.9999,0.0,0.0118]
[1780410369244,64.27,67798.77,0.0,-0.9999,0.0,0.0118]
[1780410369320,64.31,67804.39,0.0,-0.9999,0.0,0.01203]
[1780410370055,64.31,67804.39,0.0,-0.9999,0.0,0.01203]
[1780410370330,64.34,67800.7,0.0,-0.9999,0.0,0.01204]
[1780410371336,64.38,67793.77,0.0,-0.9999,0.0,0.01198]
[1780410372357,64.42,67796.33,0.0,-0.9999,0.0,0.01214]
[1780410373363,64.46,67784.16,0.0,-0.9999,0.0,0.01196]
[1780410374055,64.46,67784.16,0.0,-0.9999,0.0,0.01196]
[1780410374553,64.46,67784.16,0.0,-0.9999,0.0,0.01196]
[1780410374588,64.5,67785.56,0.0,-0.9999,0.0,0.0121]
[1780410375377,64.5,67791.07,0.0,-0.9999,0.0,0.01223]
[1780410376384,64.58,67802.52,0.0,-0.99989,0.0,0.01271]
[1780410377395,64.62,67822.46,0.0,-0.99989,0.0,0.01332]
[1780410378401,64.66,67815.41,0.0,-0.99989,0.0,0.01326]
[1780410379408,64.67,67816.65,0.0,-0.99989,0.0,0.0133]
[1780410379937,64.67,67816.65,0.0,-0.99989,0.0,0.0133]
[1780410380388,64.67,67816.65,0.0,-0.99989,0.0,0.0133]
[1780410380414,64.67,67833.95,0.0,-0.99988,0.0,0.01374]
[1780410381742,64.67,67833.95,0.0,-0.99988,0.0,0.01374]
[1780410381844,64.67,67843.96,0.0,-0.99988,0.0,0.01403]
[1780410382420,64.67,67843.96,0.0,-0.99988,0.0,0.01403]
[1780410382429,64.68,67852.4,0.0,-0.99988,0.0,0.01426]
[1780410383440,64.68,67850.67,0.0,-0.99988,0.0,0.01423]
[1780410384448,64.68,67833.17,0.0,-0.99988,0.0,0.01378]
[1780410385098,64.68,67833.17,0.0,-0.99988,0.0,0.01378]
[1780410385459,64.69,67822.68,0.0,-0.99989,0.0,0.01352]
[1780410386462,64.73,67823.8,0.0,-0.99989,0.0,0.01367]
[1780410387469,64.77,67813.89,0.0,-0.99989,0.0,0.01353]
[1780410388476,64.81,67800.44,0.0,-0.99989,0.0,0.01331]
[1780410389809,64.81,67800.44,0.0,-0.99989,0.0,0.01331]
[1780410389922,64.86,67793.91,0.0,-0.99989,0.0,0.01327]
[1780410390508,64.9,67795.5,0.0,-0.99989,0.0,0.01343]
[1780410391697,64.9,67795.5,0.0,-0.99989,0.0,0.01343]
[1780410391787,64.94,67808.48,0.0,-0.99988,0.0,0.01379]
[1780410392507,64.99,67814.88,0.0,-0.99988,0.0,0.01409]
[1780410393832,64.99,67814.88,0.0,-0.99988,0.0,0.01409]
[1780410393905,64.99,67814.24,0.0,-0.99988,0.0,0.01408]
[1780410394564,64.99,67814.24,0.0,-0.99988,0.0,0.01408]
[1780410394687,65.0,67812.36,0.0,-0.99988,0.0,0.01405]
[1780410398578,65.01,67813.18,0.0,-0.99988,0.0,0.01411]
[1780410398914,65.01,67813.18,0.0,-0.99988,0.0,0.01411]
[1780410398937,65.01,67812.65,0.0,-0.99988,0.0,0.01411]
[1780410399576,65.02,67807.93,0.0,-0.99988,0.0,0.01399]
[1780410400797,65.02,67807.93,0.0,-0.99988,0.0,0.01399]
[1780410400876,65.02,67801.96,0.0,-0.99988,0.0,0.01385]
[1780410401594,65.07,67798.44,0.0,-0.99988,0.0,0.01389]
[1780410402630,65.11,67783.82,0.0,-0.99989,0.0,0.01364]
[1780410403856,65.11,67783.82,0.0,-0.99989,0.0,0.01364]
[1780410403936,65.16,67763.92,0.0,-0.99989,0.0,0.01326]
[1780410404928,65.16,67763.92,0.0,-0.99989,0.0,0.01326]
[1780410404625,65.2,67765.13,0.0,-0.99989,0.0,0.01342]
[1780410405633,65.25,67766.81,0.0,-0.99989,0.0,0.01359]
[1780410406639,65.29,67774.04,0.0,-0.99988,0.0,0.01391]
[1780410406991,65.29,67774.04,0.0,-0.99988,0.0,0.01391]
[1780410407047,65.29,67774.04,0.0,-0.99988,0.0,0.01391]
[1780410407646,65.34,67779.5,0.0,-0.99988,0.0,0.01419]
[1780410408653,65.34,67796.52,0.0,-0.99988,0.0,0.01466]
[1780410409617,65.34,67796.52,0.0,-0.99988,0.0,0.01466]
[1780410409672,65.35,67817.42,0.0,-0.99987,0.0,0.01525]
[1780410410668,65.35,67827.27,0.0,-0.99987,0.0,0.01555]
[1780410411675,65.35,67831.76,0.0,-0.99987,0.0,0.01569]
[1780410413717,65.36,67831.82,0.0,-0.99987,0.0,0.0157]
[1780410413767,65.36,67817.62,0.0,-0.99987,0.0,0.0153]
[1780410414703,65.37,67809.21,0.0,-0.99987,0.0,0.01508]
[1780410415710,65.37,67813.11,0.0,-0.99987,0.0,0.0152]
[1780410416717,65.37,67815.49,0.0,-0.99987,0.0,0.01528]
[1780410418732,65.38,67813.65,0.0,-0.99987,0.0,0.01525]
[1780410419775,65.38,67805.53,0.0,-0.99987,0.0,0.01504]
[1780410420554,65.38,67805.53,0.0,-0.99987,0.0,0.01504]
[1780410420779,65.39,67784.42,0.0,-0.99988,0.0,0.01447]
[1780410421786,65.39,67773.1,0.0,-0.99988,0.0,0.01418]
[1780410422795,65.4,67770.68,0.0,-0.99988,0.0,0.01413]
[1780410423802,65.4,67760.56,0.0,-0.99988,0.0,0.01388]
[1780410424733,65.4,67760.56,0.0,-0.99988,0.0,0.01388]
[1780410424809,65.45,67739.22,0.0,-0.99989,0.0,0.01347]
[1780410425816,65.49,67730.81,0.0,-0.99989,0.0,0.01337]
[1780410426823,65.5,67726.2,0.0,-0.99989,0.0,0.01327]
[1780410427290,65.5,67726.2,0.0,-0.99989,0.0,0.01327]
[1780410427845,65.5,67721.41,0.0,-0.99989,0.0,0.01317]
[1780410428852,65.51,67711.59,0.0,-0.99989,0.0,0.01294]
[1780410429857,65.51,67703.3,0.0,-0.99989,0.0,0.01275]
[1780410430529,65.51,67703.3,0.0,-0.99989,0.0,0.01275]
[1780410430868,65.51,67696.23,0.0,-0.99989,0.0,0.01258]
[1780410431972,65.51,67696.23,0.0,-0.99989,0.0,0.01258]
[1780410432030,65.51,67686.98,0.0,-0.9999,0.0,0.01237]
[1780410432890,65.51,67679.98,0.0,-0.9999,0.0,0.0122]
[1780410433897,65.51,67672.85,0.0,-0.9999,0.0,0.01204]
[1780410434968,65.51,67672.85,0.0,-0.9999,0.0,0.01204]
[1780410434906,65.51,67662.98,0.0,-0.9999,0.0,0.01182]
[1780410435578,65.51,67662.98,0.0,-0.9999,0.0,0.01182]
[1780410435914,65.51,67656.06,0.0,-0.9999,0.0,0.01166]
[1780410436396,65.51,67656.06,0.0,-0.9999,0.0,0.01166]
[1780410436921,65.51,67665.2,0.0,-0.9999,0.0,0.01187]
[1780410437931,65.51,67673.57,0.0,-0.9999,0.0,0.01206]
[1780410438935,65.51,67672.2,0.0,-0.9999,0.0,0.01203]
[1780410439875,65.51,67672.2,0.0,-0.9999,0.0,0.01203]
[1780410439942,65.51,67662.31,0.0,-0.9999,0.0,0.0118]
[1780410440133,65.51,67662.31,0.0,-0.9999,0.0,0.0118]
[1780410440443,65.51,67662.31,0.0,-0.9999,0.0,0.0118]
[1780410440949,65.51,67650.03,0.0,-0.9999,0.0,0.01153]
[1780410441967,65.51,67624.69,0.0,-0.99991,0.0,0.01099]
[1780410442967,65.51,67619.29,0.0,-0.99991,0.0,0.01088]
[1780410443973,65.51,67651.34,0.0,-0.9999,0.0,0.01156]
[1780410444212,65.51,67651.34,0.0,-0.9999,0.0,0.01156]
[1780410444371,65.51,67651.34,0.0,-0.9999,0.0,0.01156]
[1780410444715,65.51,67651.34,0.0,-0.9999,0.0,0.01156]
[1780410444980,65.51,67663.15,0.0,-0.9999,0.0,0.01182]
[1780410445987,65.51,67659.81,0.0,-0.9999,0.0,0.01175]
[1780410447012,65.51,67650.69,0.0,-0.9999,0.0,0.01155]
[1780410448021,65.51,67639.08,0.0,-0.99991,0.0,0.01129]
[1780410448204,65.51,67639.08,0.0,-0.99991,0.0,0.01129]
[1780410448327,65.51,67639.08,0.0,-0.99991,0.0,0.01129]
[1780410449028,65.51,67627.8,0.0,-0.99991,0.0,0.01106]
[1780410449311,65.51,67627.8,0.0,-0.99991,0.0,0.01106]
[1780410450052,65.51,67600.1,0.0,-0.99991,0.0,0.01049]
[1780410451059,65.51,67569.62,0.0,-0.99992,0.0,0.00982]
[1780410452092,65.51,67547.57,0.0,-0.99992,0.0,0.00941]
[1780410452687,65.51,67547.57,0.0,-0.99992,0.0,0.00941]
[1780410452920,65.51,67547.57,0.0,-0.99992,0.0,0.00941]
[1780410453090,65.51,67528.35,0.0,-0.99993,0.0,0.00907]
[1780410454097,65.51,67551.92,0.0,-0.99992,0.0,0.00949]
[1780410454736,65.51,67551.92,0.0,-0.99992,0.0,0.00949]
[1780410455104,65.51,67578.54,0.0,-0.99992,0.0,0.00999]
[1780410456113,65.51,67624.28,0.0,-0.99991,0.0,0.0109]
[1780410457118,65.51,67631.61,0.0,-0.99991,0.0,0.01106]
[1780410457795,65.51,67631.61,0.0,-0.99991,0.0,0.01106]
[1780410458125,65.51,67631.04,0.0,-0.99991,0.0,0.01104]
[1780410459132,65.56,67640.0,0.0,-0.99991,0.0,0.01135]
[1780410460140,65.61,67635.14,0.0,-0.99991,0.0,0.01136]
[1780410460384,65.61,67635.14,0.0,-0.99991,0.0,0.01136]
[1780410461147,65.61,67632.36,0.0,-0.99991,0.0,0.0113]
[1780410461861,65.61,67632.36,0.0,-0.99991,0.0,0.0113]
[1780410463171,65.61,67609.3,0.0,-0.99991,0.0,0.01081]
[1780410464180,65.65,67575.72,0.0,-0.99992,0.0,0.01025]
[1780410464649,65.65,67575.72,0.0,-0.99992,0.0,0.01025]
[1780410465178,65.65,67584.67,0.0,-0.99991,0.0,0.01043]
[1780410465344,65.65,67584.67,0.0,-0.99991,0.0,0.01043]
[1780410465854,65.65,67584.67,0.0,-0.99991,0.0,0.01043]
[1780410466185,65.65,67595.93,0.0,-0.99991,0.0,0.01065]
[1780410468205,65.65,67587.13,0.0,-0.99991,0.0,0.01047]
[1780410468668,65.65,67587.13,0.0,-0.99991,0.0,0.01047]
[1780410468728,65.7,67587.13,0.0,-0.99991,0.0,0.01058]
[1780410469334,65.7,67587.13,0.0,-0.99991,0.0,0.01058]
[1780410469413,65.75,67577.91,0.0,-0.99991,0.0,0.01051]
[1780410470248,65.75,67577.91,0.0,-0.99991,0.0,0.01051]
[1780410471230,65.8,67613.38,0.0,-0.99991,0.0,0.01136]
[1780410472286,65.85,67626.97,0.0,-0.9999,0.0,0.01177]
[1780410473443,65.85,67626.97,0.0,-0.9999,0.0,0.01177]
[1780410473507,65.94,67628.67,0.0,-0.9999,0.0,0.01206]
[1780410474927,65.94,67628.67,0.0,-0.9999,0.0,0.01206]
[1780410474931,65.99,67649.88,0.0,-0.99989,0.0,0.01268]
[1780410475264,65.99,67669.43,0.0,-0.99989,0.0,0.01315]
[1780410476271,66.04,67673.94,0.0,-0.99989,0.0,0.0134]
[1780410477278,66.09,67672.44,0.0,-0.99989,0.0,0.0135]
[1780410478367,66.09,67672.44,0.0,-0.99989,0.0,0.0135]
[1780410479099,66.09,67672.44,0.0,-0.99989,0.0,0.0135]
[1780410479292,66.19,67664.5,0.0,-0.99989,0.0,0.01358]
[1780410480306,66.24,67651.05,0.0,-0.99989,0.0,0.01338]
[1780410482620,66.25,67651.13,0.0,-0.99989,0.0,0.0134]
[1780410482640,66.26,67672.9,0.0,-0.99988,0.0,0.01398]
[1780410483316,66.26,67672.9,0.0,-0.99988,0.0,0.01398]
[1780410483986,66.26,67672.9,0.0,-0.99988,0.0,0.01398]
[1780410484114,66.31,67690.64,0.0,-0.99988,0.0,0.01459]
[1780410484352,66.31,67701.05,0.0,-0.99987,0.0,0.01487]
[1780410485367,66.36,67703.09,0.0,-0.99987,0.0,0.01508]
[1780410486366,66.37,67693.26,0.0,-0.99987,0.0,0.01484]
[1780410487945,66.37,67693.26,0.0,-0.99987,0.0,0.01484]
[1780410487994,66.37,67696.77,0.0,-0.99987,0.0,0.01496]
[1780410488382,66.37,67716.78,0.0,-0.99987,0.0,0.01551]
[1780410489611,66.37,67716.78,0.0,-0.99987,0.0,0.01551]
[1780410489635,66.37,67700.13,0.0,-0.99987,0.0,0.01505]
[1780410490397,66.37,67680.54,0.0,-0.99988,0.0,0.01452]
[1780410491404,66.37,67693.06,0.0,-0.99987,0.0,0.01485]
[1780410492411,66.37,67712.48,0.0,-0.99987,0.0,0.01539]
[1780410493614,66.37,67712.48,0.0,-0.99987,0.0,0.01539]
[1780410493684,66.37,67721.85,0.0,-0.99987,0.0,0.01566]
[1780410494933,66.37,67721.85,0.0,-0.99987,0.0,0.01566]
[1780410495020,66.37,67705.35,0.0,-0.99987,0.0,0.01519]
[1780410495461,66.37,67683.57,0.0,-0.99988,0.0,0.0146]
[1780410496467,66.37,67678.68,0.0,-0.99988,0.0,0.01447]
[1780410497474,66.37,67683.72,0.0,-0.99988,0.0,0.0146]
[1780410498925,66.37,67683.72,0.0,-0.99988,0.0,0.0146]
[1780410499793,66.37,67682.88,0.0,-0.99988,0.0,0.01458]
[1780410499890,66.37,67677.24,0.0,-0.99988,0.0,0.01443]
[1780410500496,66.37,67682.95,0.0,-0.99988,0.0,0.01458]
[1780410501503,66.37,67687.64,0.0,-0.99988,0.0,0.01471]
[1780410502510,66.37,67695.43,0.0,-0.99987,0.0,0.01492]
[1780410503825,66.37,67695.43,0.0,-0.99987,0.0,0.01492]
[1780410503913,66.37,67712.76,0.0,-0.99987,0.0,0.0154]
[1780410504583,66.37,67741.76,0.0,-0.99986,0.0,0.01624]
[1780410505682,66.37,67741.76,0.0,-0.99986,0.0,0.01624]
[1780410506132,66.37,67741.76,0.0,-0.99986,0.0,0.01624]
[1780410506213,66.37,67756.3,0.0,-0.99986,0.0,0.01667]
[1780410506550,66.37,67761.78,0.0,-0.99986,0.0,0.01684]
[1780410507558,66.37,67760.05,0.0,-0.99986,0.0,0.01679]
[1780410508565,66.37,67744.67,0.0,-0.99986,0.0,0.01632]
[1780410509849,66.37,67744.67,0.0,-0.99986,0.0,0.01632]
[1780410509895,66.38,67726.13,0.0,-0.99987,0.0,0.01579]
[1780410510581,66.38,67715.35,0.0,-0.99987,0.0,0.0155]
[1780410511559,66.38,67715.35,0.0,-0.99987,0.0,0.0155]
[1780410511601,66.39,67705.65,0.0,-0.99987,0.0,0.01513]
[1780410512601,66.39,67712.37,0.0,-0.99987,0.0,0.01534]
[1780410513609,66.39,67718.08,0.0,-0.99987,0.0,0.0155]
[1780410514579,66.39,67718.08,0.0,-0.99987,0.0,0.0155]
[1780410514616,66.39,67728.99,0.0,-0.99987,0.0,0.01582]
[1780410515623,66.4,67739.21,0.0,-0.99986,0.0,0.01615]
[1780410516641,66.4,67736.7,0.0,-0.99986,0.0,0.01608]
[1780410517638,66.41,67742.59,0.0,-0.99986,0.0,0.01626]
[1780410518650,66.41,67744.61,0.0,-0.99986,0.0,0.01634]
[1780410519655,66.41,67756.46,0.0,-0.99986,0.0,0.0167]
[1780410520809,66.41,67758.3,0.0,-0.99986,0.0,0.01676]
[1780410521797,66.41,67758.3,0.0,-0.99986,0.0,0.01676]
[1780410521918,66.42,67755.95,0.0,-0.99986,0.0,0.0167]
[1780410522737,66.42,67755.95,0.0,-0.99986,0.0,0.0167]
[1780410522831,66.42,67759.29,0.0,-0.99986,0.0,0.01681]
[1780410523911,66.42,67759.29,0.0,-0.99986,0.0,0.01681]
[1780410524013,66.42,67742.78,0.0,-0.99986,0.0,0.01633]
[1780410524692,66.43,67741.46,0.0,-0.99986,0.0,0.0163]
[1780410525699,66.43,67752.01,0.0,-0.99986,0.0,0.01663]
[1780410526706,66.44,67752.61,0.0,-0.99986,0.0,0.01666]
[1780410527455,66.44,67752.61,0.0,-0.99986,0.0,0.01666]
[1780410527729,66.44,67752.61,0.0,-0.99986,0.0,0.01666]
[1780410527936,66.44,67752.61,0.0,-0.99986,0.0,0.01666]
[1780410528065,66.44,67753.18,0.0,-0.99986,0.0,0.01669]
[1780410528733,66.44,67781.56,0.0,-0.99985,0.0,0.01758]
[1780410529738,66.44,67787.05,0.0,-0.99985,0.0,0.01776]
[1780410531715,66.44,67787.58,0.0,-0.99985,0.0,0.01777]
[1780410531752,66.44,67783.81,0.0,-0.99985,0.0,0.01765]
[1780410533039,66.44,67783.81,0.0,-0.99985,0.0,0.01765]
[1780410533151,66.44,67783.81,0.0,-0.99985,0.0,0.01765]
[1780410533191,66.44,67777.62,0.0,-0.99985,0.0,0.01746]
[1780410533909,66.44,67777.62,0.0,-0.99985,0.0,0.01746]
[1780410533951,66.44,67771.56,0.0,-0.99985,0.0,0.01727]
[1780410534779,66.44,67784.32,0.0,-0.99985,0.0,0.01767]
[1780410535785,66.44,67784.16,0.0,-0.99985,0.0,0.01766]
[1780410537199,66.44,67784.16,0.0,-0.99985,0.0,0.01766]
[1780410537248,66.44,67797.75,0.0,-0.99984,0.0,0.0181]
[1780410537800,66.44,67822.02,0.0,-0.99984,0.0,0.01891]
[1780410538880,66.44,67822.02,0.0,-0.99984,0.0,0.01891]
[1780410539267,66.44,67822.02,0.0,-0.99984,0.0,0.01891]
[1780410539315,66.44,67827.51,0.0,-0.99984,0.0,0.0191]
[1780410539515,66.44,67827.51,0.0,-0.99984,0.0,0.0191]
[1780410539816,66.44,67829.54,0.0,-0.99984,0.0,0.01917]
[1780410540823,66.44,67824.22,0.0,-0.99984,0.0,0.01899]
[1780410541830,66.44,67816.45,0.0,-0.99984,0.0,0.01872]
[1780410543336,66.44,67816.45,0.0,-0.99984,0.0,0.01872]
[1780410542846,66.44,67818.37,0.0,-0.99984,0.0,0.01879]
[1780410543847,66.44,67822.85,0.0,-0.99984,0.0,0.01894]
[1780410544854,66.44,67808.79,0.0,-0.99984,0.0,0.01847]
[1780410545862,66.44,67802.58,0.0,-0.99984,0.0,0.01826]
[1780410546868,66.44,67799.93,0.0,-0.99984,0.0,0.01817]
[1780410547634,66.44,67799.93,0.0,-0.99984,0.0,0.01817]
[1780410547876,66.44,67800.61,0.0,-0.99984,0.0,0.0182]
[1780410549890,66.44,67813.01,0.0,-0.99984,0.0,0.01861]
[1780410550897,66.44,67824.24,0.0,-0.99984,0.0,0.01899]
[1780410551621,66.44,67824.24,0.0,-0.99984,0.0,0.01899]
[1780410551916,66.44,67833.07,0.0,-0.99983,0.0,0.01929]
[1780410552724,66.44,67833.07,0.0,-0.99983,0.0,0.01929]
[1780410552918,66.44,67843.79,0.0,-0.99983,0.0,0.01967]
[1780410554312,66.44,67843.79,0.0,-0.99983,0.0,0.01967]
[1780410553937,66.44,67850.68,0.0,-0.99983,0.0,0.01991]
[1780410554950,66.44,67855.13,0.0,-0.99983,0.0,0.02007]
[1780410555911,66.44,67855.13,0.0,-0.99983,0.0,0.02007]
[1780410555957,66.44,67852.3,0.0,-0.99983,0.0,0.01997]
[1780410556965,66.44,67847.33,0.0,-0.99983,0.0,0.01979]
[1780410557971,66.44,67851.36,0.0,-0.99983,0.0,0.01993]
[1780410559996,66.44,67834.81,0.0,-0.99983,0.0,0.01935]
[1780410560439,66.44,67834.81,0.0,-0.99983,0.0,0.01935]
[1780410560993,66.44,67824.25,0.0,-0.99984,0.0,0.01899]
[1780410562000,66.44,67817.12,0.0,-0.99984,0.0,0.01875]
[1780410563007,66.44,67822.49,0.0,-0.99984,0.0,0.01893]
[1780410564151,66.44,67822.49,0.0,-0.99984,0.0,0.01893]
[1780410564198,66.44,67831.55,0.0,-0.99983,0.0,0.01924]
[1780410565025,66.44,67814.19,0.0,-0.99984,0.0,0.01865]
[1780410566032,66.44,67800.39,0.0,-0.99984,0.0,0.01819]
[1780410567039,66.44,67802.14,0.0,-0.99984,0.0,0.01825]
[1780410567976,66.44,67802.14,0.0,-0.99984,0.0,0.01825]
[1780410568046,66.44,67796.76,0.0,-0.99985,0.0,0.01807]
[1780410569052,66.44,67791.76,0.0,-0.99985,0.0,0.01791]
[1780410570028,66.44,67791.76,0.0,-0.99985,0.0,0.01791]
[1780410570060,66.44,67785.39,0.0,-0.99985,0.0,0.0177]
[1780410571070,66.44,67781.92,0.0,-0.99985,0.0,0.01747]
[1780410572076,66.44,67767.7,0.0,-0.99985,0.0,0.01703]
[1780410573085,66.45,67761.19,0.0,-0.99986,0.0,0.01684]
[1780410574092,66.45,67758.96,0.0,-0.99986,0.0,0.01678]
[1780410575394,66.45,67758.96,0.0,-0.99986,0.0,0.01678]
[1780410576109,66.46,67750.0,0.0,-0.99986,0.0,0.01653]
[1780410577116,66.46,67740.99,0.0,-0.99986,0.0,0.01628]
[1780410577478,66.46,67740.99,0.0,-0.99986,0.0,0.01628]
[1780410578123,66.46,67738.62,0.0,-0.99986,0.0,0.01622]
[1780410579130,66.47,67743.59,0.0,-0.99986,0.0,0.01638]
[1780410580137,66.47,67751.05,0.0,-0.99986,0.0,0.01661]
[1780410580669,66.47,67751.05,0.0,-0.99986,0.0,0.01661]
[1780410581144,66.47,67758.26,0.0,-0.99986,0.0,0.01684]
[1780410582151,66.48,67757.24,0.0,-0.99986,0.0,0.01682]
[1780410583163,66.48,67755.64,0.0,-0.99986,0.0,0.01679]
[1780410584174,66.48,67761.32,0.0,-0.99986,0.0,0.01697]
[1780410585176,66.48,67771.16,0.0,-0.99985,0.0,0.01728]
[1780410586183,66.49,67769.88,0.0,-0.99985,0.0,0.01726]
[1780410588197,66.5,67772.15,0.0,-0.99985,0.0,0.01735]
[1780410590211,66.5,67761.86,0.0,-0.99985,0.0,0.01704]
[1780410590523,66.5,67761.86,0.0,-0.99985,0.0,0.01704]
[1780410591219,66.5,67757.17,0.0,-0.99986,0.0,0.01691]
[1780410592225,66.51,67759.37,0.0,-0.99985,0.0,0.01699]
[1780410593232,66.51,67764.34,0.0,-0.99985,0.0,0.01716]
[1780410593475,66.51,67764.34,0.0,-0.99985,0.0,0.01716]
[1780410594239,66.51,67770.38,0.0,-0.99985,0.0,0.01736]
[1780410595053,66.51,67770.38,0.0,-0.99985,0.0,0.01736]
[1780410595246,66.51,67783.13,0.0,-0.99985,0.0,0.01776]
[1780410596253,66.52,67786.67,0.0,-0.99985,0.0,0.01789]
[1780410597017,66.52,67786.67,0.0,-0.99985,0.0,0.01789]
[1780410597260,66.52,67780.07,0.0,-0.99985,0.0,0.01769]
[1780410598267,66.52,67779.42,0.0,-0.99985,0.0,0.01768]
[1780410599274,66.53,67776.33,0.0,-0.99985,0.0,0.01759]
[1780410599478,66.53,67776.33,0.0,-0.99985,0.0,0.01759]
[1780410600297,66.53,67772.62,0.0,-0.99985,0.0,0.01748]
[1780410601063,66.53,67772.62,0.0,-0.99985,0.0,0.01748]
[1780410601221,66.53,67772.62,0.0,-0.99985,0.0,0.01748]
[1780410601306,66.53,67759.97,0.0,-0.99985,0.0,0.01708]
[1780410602156,66.53,67759.97,0.0,-0.99985,0.0,0.01708]
[1780410602346,66.54,67751.59,0.0,-0.99986,0.0,0.01685]
[1780410603335,66.54,67757.16,0.0,-0.99985,0.0,0.01703]
[1780410603480,66.54,67757.16,0.0,-0.99985,0.0,0.01703]
[1780410603687,66.54,67757.16,0.0,-0.99985,0.0,0.01703]
[1780410604341,66.54,67771.03,0.0,-0.99985,0.0,0.01747]
[1780410605072,66.54,67771.03,0.0,-0.99985,0.0,0.01747]
[1780410605348,66.54,67785.35,0.0,-0.99985,0.0,0.01794]
[1780410606065,66.54,67785.35,0.0,-0.99985,0.0,0.01794]
[1780410606355,66.55,67795.2,0.0,-0.99984,0.0,0.01827]
[1780410607364,66.55,67794.72,0.0,-0.99984,0.0,0.01826]
[1780410609378,66.55,67805.19,0.0,-0.99984,0.0,0.01862]
[1780410610081,66.55,67805.19,0.0,-0.99984,0.0,0.01862]
[1780410610391,66.55,67835.47,0.0,-0.99983,0.0,0.01967]
[1780410611396,66.56,67850.28,0.0,-0.99983,0.0,0.0202]
[1780410612403,66.56,67857.57,0.0,-0.99982,0.0,0.02047]
[1780410613412,66.56,67854.83,0.0,-0.99982,0.0,0.02037]
[1780410614065,66.56,67854.83,0.0,-0.99982,0.0,0.02037]
[1780410614420,66.56,67861.21,0.0,-0.99982,0.0,0.02061]
[1780410614988,66.56,67861.21,0.0,-0.99982,0.0,0.02061]
[1780410615426,66.56,67865.22,0.0,-0.99982,0.0,0.02076]
[1780410616434,66.56,67872.63,0.0,-0.99982,0.0,0.02103]
[1780410617441,66.56,67877.49,0.0,-0.99982,0.0,0.02122]
[1780410618993,66.56,67875.29,0.0,-0.99982,0.0,0.02113]
[1780410619464,66.56,67872.57,0.0,-0.99982,0.0,0.02103]
[1780410620467,66.56,67878.0,0.0,-0.99982,0.0,0.02123]
[1780410621297,66.56,67878.0,0.0,-0.99982,0.0,0.02123]
[1780410621473,66.56,67874.65,0.0,-0.99982,0.0,0.02111]
[1780410622488,66.56,67866.33,0.0,-0.99982,0.0,0.0208]
[1780410623490,66.56,67878.82,0.0,-0.99982,0.0,0.02127]
[1780410624497,66.56,67881.31,0.0,-0.99982,0.0,0.02136]
[1780410626511,66.56,67868.83,0.0,-0.99982,0.0,0.02089]
[1780410627518,66.56,67875.68,0.0,-0.99982,0.0,0.02115]
[1780410628526,66.56,67877.71,0.0,-0.99982,0.0,0.02122]
[1780410629259,66.56,67877.71,0.0,-0.99982,0.0,0.02122]
[1780410629533,66.56,67883.42,0.0,-0.99981,0.0,0.02144]
[1780410630550,66.56,67894.81,0.0,-0.99981,0.0,0.02188]
[1780410631573,66.56,67901.79,0.0,-0.99981,0.0,0.02201]
[1780410632556,66.56,67901.07,0.0,-0.99981,0.0,0.02198]
[1780410633563,66.56,67899.53,0.0,-0.99981,0.0,0.02192]
[1780410634570,66.56,67903.75,0.0,-0.99981,0.0,0.02208]
[1780410637596,66.56,67905.12,0.0,-0.99981,0.0,0.02214]
[1780410638577,66.56,67905.12,0.0,-0.99981,0.0,0.02214]
[1780410638606,66.56,67924.84,0.0,-0.9998,0.0,0.02292]
[1780410639619,66.56,67947.22,0.0,-0.99979,0.0,0.02385]
[1780410640625,66.56,67942.45,0.0,-0.99979,0.0,0.02365]
[1780410641635,66.56,67929.54,0.0,-0.9998,0.0,0.02312]
[1780410642596,66.56,67929.54,0.0,-0.9998,0.0,0.02312]
[1780410642648,66.56,67908.8,0.0,-0.99981,0.0,0.02228]
[1780410643655,66.56,67897.71,0.0,-0.99981,0.0,0.02185]
[1780410644735,66.56,67897.71,0.0,-0.99981,0.0,0.02185]
[1780410644737,66.56,67891.9,0.0,-0.99981,0.0,0.02162]
[1780410645668,66.56,67876.26,0.0,-0.99982,0.0,0.02103]
[1780410646891,66.56,67876.26,0.0,-0.99982,0.0,0.02103]
[1780410646968,66.56,67865.36,0.0,-0.99982,0.0,0.02063]
[1780410648127,66.56,67865.36,0.0,-0.99982,0.0,0.02063]
[1780410648237,66.56,67865.36,0.0,-0.99982,0.0,0.02063]
[1780410648336,66.56,67840.66,0.0,-0.99983,0.0,0.01974]
[1780410648736,66.56,67840.66,0.0,-0.99983,0.0,0.01974]
[1780410648773,66.56,67825.25,0.0,-0.99983,0.0,0.0192]
[1780410649698,66.56,67822.07,0.0,-0.99984,0.0,0.0191]
[1780410650705,66.56,67826.93,0.0,-0.99983,0.0,0.01927]
[1780410651712,66.56,67829.52,0.0,-0.99983,0.0,0.01937]
[1780410652730,66.56,67829.52,0.0,-0.99983,0.0,0.01937]
[1780410652827,66.56,67829.15,0.0,-0.99983,0.0,0.01936]
[1780410653726,66.57,67824.83,0.0,-0.99983,0.0,0.01921]
[1780410655237,66.57,67824.83,0.0,-0.99983,0.0,0.01921]
[1780410655325,66.57,67825.29,0.0,-0.99983,0.0,0.01923]
[1780410655740,66.57,67823.44,0.0,-0.99984,0.0,0.01918]
[1780410656747,66.57,67821.84,0.0,-0.99984,0.0,0.01913]
[1780410659779,66.57,67832.32,0.0,-0.99983,0.0,0.01951]
[1780410660974,66.57,67832.32,0.0,-0.99983,0.0,0.01951]
[1780410661027,66.58,67831.31,0.0,-0.99983,0.0,0.01948]
[1780410663885,66.58,67852.95,0.0,-0.99982,0.0,0.02028]
[1780410664734,66.58,67852.95,0.0,-0.99982,0.0,0.02028]
[1780410664860,66.59,67867.03,0.0,-0.99982,0.0,0.02082]
[1780410665866,66.6,67866.57,0.0,-0.99982,0.0,0.02082]
[1780410666875,66.6,67860.0,0.0,-0.99982,0.0,0.02058]
[1780410667883,66.6,67858.02,0.0,-0.99982,0.0,0.02051]
[1780410668889,66.6,67865.23,0.0,-0.99982,0.0,0.02078]
[1780410670534,66.6,67865.23,0.0,-0.99982,0.0,0.02078]
[1780410670575,66.6,67870.56,0.0,-0.99982,0.0,0.02098]
[1780410670841,66.6,67870.56,0.0,-0.99982,0.0,0.02098]
[1780410670908,66.6,67882.47,0.0,-0.99981,0.0,0.02143]
[1780410671926,66.6,67886.23,0.0,-0.99981,0.0,0.02157]
[1780410673964,66.6,67875.22,0.0,-0.99982,0.0,0.02115]
[1780410674705,66.6,67875.22,0.0,-0.99982,0.0,0.02115]
[1780410674958,66.6,67863.92,0.0,-0.99982,0.0,0.02073]
[1780410675965,66.6,67851.37,0.0,-0.99983,0.0,0.02027]
[1780410676740,66.6,67851.37,0.0,-0.99983,0.0,0.02027]
[1780410676972,66.6,67845.34,0.0,-0.99983,0.0,0.02006]
[1780410678135,66.6,67845.34,0.0,-0.99983,0.0,0.02006]
[1780410678199,66.6,67848.94,0.0,-0.99983,0.0,0.02019]
[1780410678990,66.6,67863.5,0.0,-0.99982,0.0,0.02072]
[1780410679997,66.6,67871.97,0.0,-0.99982,0.0,0.02104]
[1780410681004,66.6,67872.32,0.0,-0.99982,0.0,0.02105]
[1780410682155,66.6,67872.32,0.0,-0.99982,0.0,0.02105]
[1780410682207,66.6,67863.75,0.0,-0.99982,0.0,0.02074]
[1780410683018,66.6,67852.33,0.0,-0.99982,0.0,0.02032]
[1780410684247,66.6,67852.33,0.0,-0.99982,0.0,0.02032]
[1780410684562,66.6,67852.33,0.0,-0.99982,0.0,0.02032]
[1780410684317,66.6,67849.66,0.0,-0.99983,0.0,0.02022]
[1780410685032,66.6,67848.14,0.0,-0.99983,0.0,0.02017]
[1780410687046,66.6,67855.32,0.0,-0.99982,0.0,0.02044]
[1780410688264,66.6,67855.32,0.0,-0.99982,0.0,0.02044]
[1780410688335,66.6,67851.19,0.0,-0.99982,0.0,0.02029]
[1780410689060,66.6,67847.63,0.0,-0.99983,0.0,0.02016]
[1780410690067,66.6,67846.15,0.0,-0.99983,0.0,0.02011]
[1780410691074,66.61,67847.93,0.0,-0.99983,0.0,0.02005]
[1780410692080,66.61,67849.73,0.0,-0.99983,0.0,0.02011]
[1780410693088,66.61,67843.07,0.0,-0.99983,0.0,0.01988]
[1780410693742,66.61,67843.07,0.0,-0.99983,0.0,0.01988]
[1780410694095,66.61,67835.91,0.0,-0.99983,0.0,0.01963]
[1780410695102,66.61,67829.91,0.0,-0.99983,0.0,0.01942]
[1780410696483,66.61,67829.91,0.0,-0.99983,0.0,0.01942]
[1780410696545,66.61,67824.17,0.0,-0.99983,0.0,0.01923]
[1780410697116,66.61,67815.35,0.0,-0.99984,0.0,0.01893]
[1780410698123,66.61,67807.74,0.0,-0.99984,0.0,0.01868]
[1780410699137,66.62,67807.0,0.0,-0.99984,0.0,0.01866]
[1780410700481,66.62,67807.0,0.0,-0.99984,0.0,0.01866]
[1780410700557,66.62,67823.94,0.0,-0.99983,0.0,0.01925]
[1780410701146,66.62,67819.02,0.0,-0.99984,0.0,0.01908]
[1780410702157,66.62,67808.92,0.0,-0.99984,0.0,0.01875]
[1780410703161,66.62,67811.17,0.0,-0.99984,0.0,0.01883]
[1780410704168,66.62,67815.68,0.0,-0.99984,0.0,0.01899]
[1780410705082,66.62,67815.68,0.0,-0.99984,0.0,0.01899]
[1780410705175,66.63,67814.21,0.0,-0.99984,0.0,0.01894]
[1780410706203,66.63,67809.76,0.0,-0.99984,0.0,0.0188]
[1780410708218,66.63,67816.51,0.0,-0.99984,0.0,0.01904]
[1780410709227,66.63,67826.12,0.0,-0.99983,0.0,0.01937]
[1780410710234,66.63,67832.42,0.0,-0.99983,0.0,0.01959]
[1780410711241,66.63,67833.35,0.0,-0.99983,0.0,0.01962]
[1780410712248,66.63,67829.85,0.0,-0.99983,0.0,0.0195]
[1780410713555,66.63,67829.85,0.0,-0.99983,0.0,0.0195]
[1780410713592,66.63,67825.91,0.0,-0.99983,0.0,0.01936]
[1780410714262,66.63,67833.77,0.0,-0.99983,0.0,0.01964]
[1780410716293,66.63,67844.56,0.0,-0.99983,0.0,0.02002]
[1780410717561,66.63,67844.56,0.0,-0.99983,0.0,0.02002]
[1780410717650,66.63,67857.7,0.0,-0.99982,0.0,0.0205]
[1780410718299,66.63,67862.11,0.0,-0.99982,0.0,0.02066]
[1780410719307,66.63,67864.79,0.0,-0.99982,0.0,0.02076]
[1780410719738,66.63,67864.79,0.0,-0.99982,0.0,0.02076]
[1780410720318,66.63,67865.24,0.0,-0.99982,0.0,0.02077]
[1780410721328,66.63,67871.12,0.0,-0.99982,0.0,0.02099]
[1780410722335,66.63,67860.36,0.0,-0.99982,0.0,0.02059]
[1780410723482,66.63,67860.36,0.0,-0.99982,0.0,0.02059]
[1780410723500,66.63,67849.81,0.0,-0.99983,0.0,0.02021]
[1780410724356,66.63,67830.36,0.0,-0.99983,0.0,0.01952]
[1780410725363,66.63,67806.31,0.0,-0.99984,0.0,0.01869]
[1780410726379,66.63,67796.31,0.0,-0.99984,0.0,0.01836]
[1780410727474,66.63,67796.31,0.0,-0.99984,0.0,0.01836]
[1780410727537,66.63,67797.44,0.0,-0.99984,0.0,0.0184]
[1780410728412,66.63,67807.18,0.0,-0.99984,0.0,0.01872]
[1780410729132,66.63,67807.18,0.0,-0.99984,0.0,0.01872]
[1780410729418,66.63,67819.18,0.0,-0.99984,0.0,0.01913]
[1780410730427,66.63,67818.55,0.0,-0.99984,0.0,0.01911]
[1780410731432,66.63,67819.71,0.0,-0.99984,0.0,0.01915]
[1780410733133,66.63,67817.9,0.0,-0.99984,0.0,0.01909]
[1780410733446,66.63,67821.43,0.0,-0.99983,0.0,0.01921]
[1780410734453,66.63,67836.8,0.0,-0.99983,0.0,0.01975]
[1780410735470,66.63,67849.83,0.0,-0.99983,0.0,0.02021]
[1780410736043,66.63,67849.83,0.0,-0.99983,0.0,0.02021]
[1780410736477,66.63,67840.68,0.0,-0.99983,0.0,0.01988]
[1780410739510,66.63,67850.26,0.0,-0.99983,0.0,0.02023]
[1780410740060,66.63,67850.26,0.0,-0.99983,0.0,0.02023]
[1780410740513,66.63,67852.93,0.0,-0.99982,0.0,0.02032]
[1780410741521,66.63,67854.43,0.0,-0.99982,0.0,0.02038]
[1780410742528,66.63,67856.04,0.0,-0.99982,0.0,0.02044]
[1780410744542,66.63,67858.12,0.0,-0.99982,0.0,0.02051]
[1780410745549,66.63,67855.77,0.0,-0.99982,0.0,0.02043]
[1780410746555,66.63,67861.57,0.0,-0.99982,0.0,0.02064]
[1780410747563,66.63,67859.74,0.0,-0.99982,0.0,0.02057]
[1780410749577,66.63,67855.44,0.0,-0.99982,0.0,0.02041]
[1780410750584,66.63,67853.52,0.0,-0.99982,0.0,0.02034]
[1780410753605,66.63,67854.24,0.0,-0.99983,0.0,0.02024]
[1780410754634,66.63,67868.03,0.0,-0.99982,0.0,0.02074]
[1780410755630,66.63,67872.85,0.0,-0.99982,0.0,0.02092]
[1780410756637,66.63,67868.54,0.0,-0.99982,0.0,0.02076]
[1780410757644,66.63,67870.73,0.0,-0.99982,0.0,0.02084]
[1780410759657,66.63,67869.09,0.0,-0.99982,0.0,0.02078]
[1780410760665,66.63,67875.31,0.0,-0.99982,0.0,0.02101]
[1780410761672,66.63,67871.57,0.0,-0.99982,0.0,0.02087]
[1780410762679,66.63,67873.25,0.0,-0.99982,0.0,0.02093]
[1780410763686,66.63,67868.05,0.0,-0.99982,0.0,0.02074]
[1780410764693,66.63,67873.41,0.0,-0.99982,0.0,0.02094]
[1780410766708,66.63,67874.66,0.0,-0.99982,0.0,0.02099]
[1780410768233,66.63,67874.66,0.0,-0.99982,0.0,0.02099]
[1780410768324,66.63,67874.31,0.0,-0.99982,0.0,0.02097]
[1780410770222,66.63,67873.56,0.0,-0.99982,0.0,0.02095]
[1780410770295,66.63,67875.1,0.0,-0.99982,0.0,0.021]
[1780410770737,66.63,67882.7,0.0,-0.99982,0.0,0.02129]
[1780410771743,66.63,67885.02,0.0,-0.99981,0.0,0.02138]
[1780410772750,66.63,67887.34,0.0,-0.99981,0.0,0.02147]
[1780410773757,66.63,67904.88,0.0,-0.99981,0.0,0.02214]
[1780410775717,66.63,67904.88,0.0,-0.99981,0.0,0.02214]
[1780410774764,66.63,67924.38,0.0,-0.9998,0.0,0.02292]
[1780410775771,66.63,67933.36,0.0,-0.9998,0.0,0.02329]
[1780410776778,66.63,67938.22,0.0,-0.9998,0.0,0.02349]
[1780410777785,66.63,67932.36,0.0,-0.9998,0.0,0.02325]
[1780410778792,66.63,67936.29,0.0,-0.9998,0.0,0.02341]
[1780410779799,66.63,67940.63,0.0,-0.99979,0.0,0.02359]
[1780410780986,66.63,67948.16,0.0,-0.99979,0.0,0.0239]
[1780410781816,66.63,67939.48,0.0,-0.99979,0.0,0.02354]
[1780410782825,66.63,67940.54,0.0,-0.99979,0.0,0.02359]
[1780410783829,66.63,67949.94,0.0,-0.99979,0.0,0.02398]
[1780410784837,66.63,67948.24,0.0,-0.99979,0.0,0.02391]
[1780410785844,66.63,67944.52,0.0,-0.99979,0.0,0.02375]
[1780410786851,66.63,67924.33,0.0,-0.9998,0.0,0.02292]
[1780410787859,66.63,67926.88,0.0,-0.9998,0.0,0.02302]
[1780410790880,66.63,67925.42,0.0,-0.9998,0.0,0.02296]
[1780410792894,66.63,67921.37,0.0,-0.9998,0.0,0.0228]
[1780410793901,66.63,67918.54,0.0,-0.9998,0.0,0.02269]
[1780410794921,66.63,67927.16,0.0,-0.9998,0.0,0.02304]
[1780410795921,66.63,67931.82,0.0,-0.9998,0.0,0.02323]
[1780410796928,66.63,67924.71,0.0,-0.9998,0.0,0.02294]
[1780410797935,66.63,67922.62,0.0,-0.9998,0.0,0.02285]
[1780410799949,66.63,67931.81,0.0,-0.9998,0.0,0.02323]
[1780410800956,66.63,67929.4,0.0,-0.9998,0.0,0.02313]
[1780410801963,66.63,67926.87,0.0,-0.9998,0.0,0.02302]
[1780410802970,66.63,67928.96,0.0,-0.9998,0.0,0.02311]
[1780410803976,66.63,67932.32,0.0,-0.9998,0.0,0.02325]
[1780410805997,66.63,67928.91,0.0,-0.9998,0.0,0.02311]
[1780410806999,66.63,67934.98,0.0,-0.9998,0.0,0.02336]
[1780410808015,66.63,67942.89,0.0,-0.99979,0.0,0.02368]
[1780410809014,66.63,67944.87,0.0,-0.99979,0.0,0.02377]
[1780410810030,66.63,67950.1,0.0,-0.99979,0.0,0.02399]
[1780410811039,66.63,67952.97,0.0,-0.99979,0.0,0.02395]
[1780410812684,66.63,67952.97,0.0,-0.99979,0.0,0.02395]
[1780410812709,66.63,67971.63,0.0,-0.99978,0.0,0.02475]
[1780410813054,66.63,68000.36,0.0,-0.99977,0.0,0.02603]
[1780410814478,66.63,68000.36,0.0,-0.99977,0.0,0.02603]
[1780410814578,66.63,68002.53,0.0,-0.99977,0.0,0.02613]
[1780410815479,66.63,68002.53,0.0,-0.99977,0.0,0.02613]
[1780410815558,66.63,68008.53,0.0,-0.99977,0.0,0.0264]
[1780410816075,66.63,68003.03,0.0,-0.99977,0.0,0.02615]
[1780410817082,66.63,67998.05,0.0,-0.99977,0.0,0.02592]
[1780410818574,66.63,67998.05,0.0,-0.99977,0.0,0.02592]
[1780410819557,66.63,67998.3,0.0,-0.99977,0.0,0.02594]
[1780410819643,66.63,67998.0,0.0,-0.99977,0.0,0.02592]
[1780410820428,66.63,67998.0,0.0,-0.99977,0.0,0.02592]
[1780410820535,66.63,68004.24,0.0,-0.99977,0.0,0.02621]
[1780410820871,66.63,68004.24,0.0,-0.99977,0.0,0.02621]
[1780410821110,66.63,68009.42,0.0,-0.99977,0.0,0.02645]
[1780410822117,66.63,67997.59,0.0,-0.99977,0.0,0.0259]
[1780410823124,66.63,67996.15,0.0,-0.99977,0.0,0.02584]
[1780410823822,66.63,67996.15,0.0,-0.99977,0.0,0.02584]
[1780410823933,66.63,67996.15,0.0,-0.99977,0.0,0.02584]
[1780410824131,66.63,67995.13,0.0,-0.99977,0.0,0.02579]
[1780410825138,66.63,67998.05,0.0,-0.99977,0.0,0.02592]
[1780410825986,66.63,67998.05,0.0,-0.99977,0.0,0.02592]
[1780410826712,66.63,67998.05,0.0,-0.99977,0.0,0.02592]
[1780410826759,66.63,68004.32,0.0,-0.99977,0.0,0.02621]
[1780410827161,66.63,68011.29,0.0,-0.99977,0.0,0.02653]
[1780410827977,66.63,68011.29,0.0,-0.99977,0.0,0.02653]
[1780410828086,66.63,68011.29,0.0,-0.99977,0.0,0.02653]
[1780410828168,66.63,68004.68,0.0,-0.99977,0.0,0.02623]
[1780410829175,66.63,68003.85,0.0,-0.99977,0.0,0.02619]
[1780410829978,66.63,68003.85,0.0,-0.99977,0.0,0.02619]
[1780410830088,66.63,68003.85,0.0,-0.99977,0.0,0.02619]
[1780410830182,66.63,68006.71,0.0,-0.99977,0.0,0.02632]
[1780410831982,66.63,68007.44,0.0,-0.99977,0.0,0.02635]
[1780410832153,66.63,68007.44,0.0,-0.99977,0.0,0.02635]
[1780410832202,66.63,68004.7,0.0,-0.99977,0.0,0.02623]
[1780410833205,66.63,68002.78,0.0,-0.99977,0.0,0.02614]
[1780410834215,66.63,68003.91,0.0,-0.99977,0.0,0.02619]
[1780410835222,66.63,68002.96,0.0,-0.99977,0.0,0.02615]
[1780410835976,66.63,68002.96,0.0,-0.99977,0.0,0.02615]
[1780410836090,66.63,68002.96,0.0,-0.99977,0.0,0.02615]
[1780410836229,66.63,68005.68,0.0,-0.99977,0.0,0.02627]
[1780410837235,66.63,68006.59,0.0,-0.99977,0.0,0.02631]
[1780410838242,66.63,68002.53,0.0,-0.99977,0.0,0.02613]
[1780410839249,66.63,67998.63,0.0,-0.99977,0.0,0.02595]
[1780410839975,66.63,67998.63,0.0,-0.99977,0.0,0.02595]
[1780410840089,66.63,67998.63,0.0,-0.99977,0.0,0.02595]
[1780410840257,66.63,67998.05,0.0,-0.99977,0.0,0.02592]
[1780410841264,66.63,67989.97,0.0,-0.99978,0.0,0.02556]
[1780410841973,66.63,67989.97,0.0,-0.99978,0.0,0.02556]
[1780410842041,66.63,67989.97,0.0,-0.99978,0.0,0.02556]
[1780410842271,66.63,67989.3,0.0,-0.99978,0.0,0.02553]
[1780410843291,66.63,67990.9,0.0,-0.99978,0.0,0.0256]
[1780410844296,66.63,67972.22,0.0,-0.99978,0.0,0.02478]
[1780410845303,66.63,67973.47,0.0,-0.99978,0.0,0.02483]
[1780410846310,66.63,67978.01,0.0,-0.99978,0.0,0.02503]
[1780410847335,66.63,67978.01,0.0,-0.99978,0.0,0.02503]
[1780410847799,66.63,67978.01,0.0,-0.99978,0.0,0.02503]
[1780410847411,66.63,67973.26,0.0,-0.99978,0.0,0.02482]
[1780410848730,66.63,67973.26,0.0,-0.99978,0.0,0.02482]
[1780410848324,66.63,67969.5,0.0,-0.99978,0.0,0.02466]
[1780410848838,66.63,67969.5,0.0,-0.99978,0.0,0.02466]
[1780410848970,66.63,67969.5,0.0,-0.99978,0.0,0.02466]
[1780410849084,66.63,67969.5,0.0,-0.99978,0.0,0.02466]
[1780410849331,66.63,67971.18,0.0,-0.99978,0.0,0.02473]
[1780410850338,66.63,67976.56,0.0,-0.99978,0.0,0.02497]
[1780410851471,66.63,67976.56,0.0,-0.99978,0.0,0.02497]
[1780410851580,66.63,67976.56,0.0,-0.99978,0.0,0.02497]
[1780410851657,66.63,67977.76,0.0,-0.99978,0.0,0.02502]
[1780410852352,66.63,67983.21,0.0,-0.99978,0.0,0.02526]
[1780410853359,66.63,67989.47,0.0,-0.99978,0.0,0.02554]
[1780410854724,66.63,67989.47,0.0,-0.99978,0.0,0.02554]
[1780410854823,66.63,67994.11,0.0,-0.99977,0.0,0.02575]
[1780410854838,66.63,67994.11,0.0,-0.99977,0.0,0.02575]
[1780410855373,66.63,67991.69,0.0,-0.99978,0.0,0.02564]
[1780410856380,66.63,67994.83,0.0,-0.99977,0.0,0.02578]
[1780410857387,66.63,67996.5,0.0,-0.99977,0.0,0.02585]
[1780410858394,66.63,67997.88,0.0,-0.99977,0.0,0.02592]
[1780410859401,66.63,67999.91,0.0,-0.99977,0.0,0.02601]
[1780410860417,66.63,68009.12,0.0,-0.99977,0.0,0.02643]
[1780410861455,66.63,68012.37,0.0,-0.99977,0.0,0.02658]
[1780410862454,66.63,68020.06,0.0,-0.99976,0.0,0.02694]
[1780410863462,66.63,68016.35,0.0,-0.99976,0.0,0.02677]
[1780410864260,66.63,68016.35,0.0,-0.99976,0.0,0.02677]
[1780410864424,66.63,68016.35,0.0,-0.99976,0.0,0.02677]
[1780410864469,66.63,68007.76,0.0,-0.99977,0.0,0.02637]
[1780410865476,66.63,67999.71,0.0,-0.99977,0.0,0.026]
[1780410866566,66.63,67994.25,0.0,-0.99977,0.0,0.02575]
[1780410867552,66.63,67987.8,0.0,-0.99978,0.0,0.02546]
[1780410868560,66.63,67978.15,0.0,-0.99978,0.0,0.02504]
[1780410869566,66.63,67960.31,0.0,-0.99979,0.0,0.02426]
[1780410870573,66.63,67952.84,0.0,-0.99979,0.0,0.02395]
[1780410871585,66.63,67956.55,0.0,-0.99979,0.0,0.02395]
[1780410872588,66.63,67964.53,0.0,-0.99979,0.0,0.02429]
[1780410873595,66.63,67965.82,0.0,-0.99979,0.0,0.02434]
[1780410874602,66.63,67967.17,0.0,-0.99979,0.0,0.0244]
[1780410875609,66.63,67960.88,0.0,-0.99979,0.0,0.02413]
[1780410877623,66.63,67961.48,0.0,-0.99979,0.0,0.02416]
[1780410877749,66.63,67961.48,0.0,-0.99979,0.0,0.02416]
[1780410877850,66.63,67965.92,0.0,-0.99979,0.0,0.02435]
[1780410880644,66.63,67964.47,0.0,-0.99979,0.0,0.02428]
[1780410881651,66.63,67956.67,0.0,-0.99979,0.0,0.02395]
[1780410882657,66.63,67953.5,0.0,-0.99979,0.0,0.02382]
[1780410884672,66.63,67954.76,0.0,-0.99979,0.0,0.02387]
[1780410885679,66.63,67952.38,0.0,-0.99979,0.0,0.02377]
[1780410886686,66.63,67947.15,0.0,-0.99979,0.0,0.02355]
[1780410887693,66.63,67947.8,0.0,-0.99979,0.0,0.02358]
[1780410888702,66.63,67951.57,0.0,-0.99979,0.0,0.02374]
[1780410889709,66.63,67945.96,0.0,-0.99979,0.0,0.02351]
[1780410890716,66.63,67943.72,0.0,-0.9998,0.0,0.02341]
[1780410891723,66.63,67947.5,0.0,-0.99979,0.0,0.02357]
[1780410892730,66.63,67953.28,0.0,-0.99979,0.0,0.02381]
[1780410893737,66.63,67948.67,0.0,-0.99979,0.0,0.02362]
[1780410894744,66.63,67940.09,0.0,-0.9998,0.0,0.02326]
[1780410895751,66.63,67940.74,0.0,-0.9998,0.0,0.02329]
[1780410896758,66.63,67942.24,0.0,-0.9998,0.0,0.02335]
[1780410897765,66.63,67942.87,0.0,-0.9998,0.0,0.02338]
[1780410899780,66.63,67942.27,0.0,-0.9998,0.0,0.02335]
[1780410900786,66.63,67939.97,0.0,-0.9998,0.0,0.02326]
[1780410901797,66.63,67932.24,0.0,-0.9998,0.0,0.02294]
[1780410902812,66.63,67932.8,0.0,-0.9998,0.0,0.02296]
[1780410903812,66.63,67918.96,0.0,-0.99981,0.0,0.02241]
[1780410904827,66.63,67936.23,0.0,-0.9998,0.0,0.0231]
[1780410905830,66.63,67949.89,0.0,-0.99979,0.0,0.02367]
[1780410906836,66.63,67956.18,0.0,-0.99979,0.0,0.02393]
[1780410907843,66.63,67953.48,0.0,-0.99979,0.0,0.02382]
[1780410908849,66.63,67962.84,0.0,-0.99979,0.0,0.02422]
[1780410909857,66.63,67967.56,0.0,-0.99979,0.0,0.02442]
[1780410910864,66.63,67963.76,0.0,-0.99979,0.0,0.02425]
[1780410911871,66.63,67959.7,0.0,-0.99979,0.0,0.02408]
[1780410912878,66.63,67951.27,0.0,-0.99979,0.0,0.02373]
[1780410913885,66.63,67943.23,0.0,-0.9998,0.0,0.02339]
[1780410914892,66.63,67946.34,0.0,-0.99979,0.0,0.02352]
[1780410916409,66.63,67949.43,0.0,-0.99979,0.0,0.02365]
[1780410916906,66.63,67947.75,0.0,-0.99979,0.0,0.02358]
[1780410917914,66.63,67944.46,0.0,-0.9998,0.0,0.02344]
[1780410918923,66.63,67934.94,0.0,-0.9998,0.0,0.02305]
[1780410919997,66.63,67934.94,0.0,-0.9998,0.0,0.02305]
[1780410920098,66.63,67934.6,0.0,-0.9998,0.0,0.02304]
[1780410920938,66.63,67945.77,0.0,-0.99979,0.0,0.0235]
[1780410921945,66.63,67951.97,0.0,-0.99979,0.0,0.02376]
[1780410923332,66.63,67951.97,0.0,-0.99979,0.0,0.02376]
[1780410923451,66.63,67951.97,0.0,-0.99979,0.0,0.02376]
[1780410923529,66.63,67951.9,0.0,-0.99979,0.0,0.02375]
[1780410923959,66.63,67949.01,0.0,-0.99979,0.0,0.02363]
[1780410924966,66.63,67964.29,0.0,-0.99979,0.0,0.02428]
[1780410925973,66.63,67978.49,0.0,-0.99978,0.0,0.02489]
[1780410926987,66.63,67982.76,0.0,-0.99978,0.0,0.02508]
[1780410928723,66.63,67982.76,0.0,-0.99978,0.0,0.02508]
[1780410928823,66.63,67982.76,0.0,-0.99978,0.0,0.02508]
[1780410928808,66.63,67995.33,0.0,-0.99978,0.0,0.02564]
[1780410929018,66.63,68002.85,0.0,-0.99977,0.0,0.02598]
[1780410930025,66.63,67996.21,0.0,-0.99977,0.0,0.02568]
[1780410931032,66.63,67992.26,0.0,-0.99978,0.0,0.02534]
[1780410932042,66.63,67996.6,0.0,-0.99978,0.0,0.02553]
[1780410933052,66.63,68007.99,0.0,-0.99977,0.0,0.02604]
[1780410934059,66.63,68020.66,0.0,-0.99977,0.0,0.02663]
[1780410935722,66.63,68020.66,0.0,-0.99977,0.0,0.02663]
[1780410935835,66.63,68020.66,0.0,-0.99977,0.0,0.02663]
[1780410935865,66.63,68029.19,0.0,-0.99976,0.0,0.02703]
[1780410936073,66.63,68036.36,0.0,-0.99976,0.0,0.02737]
[1780410937080,66.63,68039.02,0.0,-0.99976,0.0,0.02749]
[1780410938042,66.63,68039.02,0.0,-0.99976,0.0,0.02749]
[1780410938408,66.63,68039.02,0.0,-0.99976,0.0,0.02749]
[1780410938453,66.63,68041.06,0.0,-0.99976,0.0,0.02759]
[1780410939094,66.63,68041.77,0.0,-0.99976,0.0,0.02763]
[1780410940102,66.63,68045.34,0.0,-0.99975,0.0,0.0278]
[1780410941109,66.63,68051.32,0.0,-0.99975,0.0,0.02809]
[1780410942116,66.63,68045.67,0.0,-0.99975,0.0,0.02781]
[1780410943123,66.63,68048.78,0.0,-0.99975,0.0,0.02796]
[1780410944130,66.63,68052.82,0.0,-0.99975,0.0,0.02816]
[1780410945139,66.63,68048.76,0.0,-0.99975,0.0,0.02796]
[1780410946146,66.63,68046.61,0.0,-0.99975,0.0,0.02786]
[1780410947153,66.63,68043.3,0.0,-0.99976,0.0,0.0277]
[1780410948159,66.63,68040.82,0.0,-0.99976,0.0,0.02758]
[1780410949167,66.63,68035.9,0.0,-0.99976,0.0,0.02734]
[1780410950174,66.63,68041.01,0.0,-0.99976,0.0,0.02759]
[1780410951182,66.63,68045.05,0.0,-0.99975,0.0,0.02778]
[1780410952189,66.63,68046.98,0.0,-0.99975,0.0,0.02788]
[1780410953196,66.63,68050.57,0.0,-0.99975,0.0,0.02805]
[1780410954203,66.63,68049.88,0.0,-0.99975,0.0,0.02802]
[1780410955210,66.63,68050.57,0.0,-0.99975,0.0,0.02805]
[1780410957224,66.63,68046.62,0.0,-0.99975,0.0,0.02786]
[1780410958231,66.63,68050.47,0.0,-0.99975,0.0,0.02805]
[1780410959238,66.63,68052.85,0.0,-0.99975,0.0,0.02816]
[1780410960245,66.63,68051.52,0.0,-0.99975,0.0,0.0281]
[1780410961252,66.63,68043.92,0.0,-0.99976,0.0,0.02773]
[1780410962261,66.63,68033.91,0.0,-0.99976,0.0,0.02725]
[1780410963273,66.63,68031.9,0.0,-0.99976,0.0,0.02715]
[1780410964280,66.63,68026.34,0.0,-0.99976,0.0,0.02689]
[1780410965287,66.63,68013.38,0.0,-0.99977,0.0,0.02629]
[1780410966294,66.63,68016.63,0.0,-0.99977,0.0,0.02644]
[1780410967300,66.63,68024.55,0.0,-0.99976,0.0,0.02681]
[1780410968308,66.63,68030.31,0.0,-0.99976,0.0,0.02708]
[1780410969317,66.63,68032.18,0.0,-0.99976,0.0,0.02717]
[1780410970769,66.63,68029.66,0.0,-0.99976,0.0,0.02705]
[1780410972186,66.63,68029.18,0.0,-0.99976,0.0,0.02703]
[1780410972221,66.63,68029.18,0.0,-0.99976,0.0,0.02703]
[1780410972244,66.63,68029.18,0.0,-0.99976,0.0,0.02703]
[1780410972470,66.63,68029.18,0.0,-0.99976,0.0,0.02703]
[1780410972491,66.63,68029.95,0.0,-0.99976,0.0,0.02706]
[1780410973345,66.63,68030.82,0.0,-0.99976,0.0,0.0271]
[1780410974352,66.63,68036.05,0.0,-0.99976,0.0,0.02735]
[1780410975810,66.63,68036.05,0.0,-0.99976,0.0,0.02735]
[1780410975920,66.63,68036.05,0.0,-0.99976,0.0,0.02735]
[1780410975892,66.63,68041.02,0.0,-0.99976,0.0,0.02759]
[1780410975980,66.63,68041.02,0.0,-0.99976,0.0,0.02759]
[1780410976366,66.63,68044.31,0.0,-0.99976,0.0,0.02775]
[1780410977373,66.63,68043.07,0.0,-0.99976,0.0,0.02769]
[1780410978381,66.63,68044.42,0.0,-0.99976,0.0,0.02775]
[1780410979388,66.63,68049.14,0.0,-0.99975,0.0,0.02798]
[1780410980395,66.63,68052.59,0.0,-0.99975,0.0,0.02815]
[1780410981402,66.63,68055.06,0.0,-0.99975,0.0,0.02827]
[1780410982409,66.63,68064.33,0.0,-0.99975,0.0,0.02873]
[1780410983094,66.63,68064.33,0.0,-0.99975,0.0,0.02873]
[1780410983416,66.63,68068.31,0.0,-0.99974,0.0,0.02893]
[1780410984423,66.63,68069.17,0.0,-0.99974,0.0,0.02897]
[1780410986437,66.63,68067.92,0.0,-0.99974,0.0,0.02891]
[1780410987444,66.63,68066.55,0.0,-0.99974,0.0,0.02884]
[1780410988238,66.63,68066.55,0.0,-0.99974,0.0,0.02884]
[1780410988451,66.63,68065.45,0.0,-0.99975,0.0,0.02879]
[1780410989503,66.63,68065.45,0.0,-0.99975,0.0,0.02879]
[1780410989578,66.63,68065.45,0.0,-0.99975,0.0,0.02879]
[1780410989719,66.63,68065.45,0.0,-0.99975,0.0,0.02879]
[1780410989799,66.63,68063.53,0.0,-0.99975,0.0,0.02869]
[1780410990465,66.63,68060.85,0.0,-0.99975,0.0,0.02856]
[1780410992383,66.63,68060.59,0.0,-0.99975,0.0,0.02836]
[1780410992471,66.63,68060.59,0.0,-0.99975,0.0,0.02836]
[1780410992493,66.63,68060.59,0.0,-0.99975,0.0,0.02836]
[1780410992720,66.63,68060.59,0.0,-0.99975,0.0,0.02836]
[1780410992739,66.63,68065.89,0.0,-0.99975,0.0,0.02863]
[1780410993488,66.63,68071.5,0.0,-0.99974,0.0,0.02891]
[1780410994725,66.63,68071.5,0.0,-0.99974,0.0,0.02891]
[1780410994819,66.63,68071.5,0.0,-0.99974,0.0,0.02891]
[1780410994910,66.63,68079.14,0.0,-0.99974,0.0,0.02929]
[1780410995502,66.63,68083.72,0.0,-0.99974,0.0,0.02953]
[1780410996522,66.63,68098.34,0.0,-0.99973,0.0,0.03028]
[1780410997518,66.63,68097.48,0.0,-0.99973,0.0,0.03024]
[1780410998548,66.63,68097.48,0.0,-0.99973,0.0,0.03024]
[1780410998651,66.63,68103.83,0.0,-0.99973,0.0,0.03057]
[1780410999532,66.63,68107.95,0.0,-0.99973,0.0,0.03079]
[1780411000422,66.63,68107.95,0.0,-0.99973,0.0,0.03079]
[1780411000562,66.63,68107.95,0.0,-0.99973,0.0,0.03079]
[1780411000570,66.63,68104.49,0.0,-0.99973,0.0,0.0306]
[1780411001546,66.63,68105.16,0.0,-0.99973,0.0,0.03064]
[1780411002553,66.63,68103.12,0.0,-0.99973,0.0,0.03053]
[1780411003560,66.63,68106.18,0.0,-0.99973,0.0,0.03069]
[1780411005574,66.63,68105.44,0.0,-0.99973,0.0,0.03065]
[1780411006581,66.63,68097.06,0.0,-0.99973,0.0,0.03021]
[1780411007588,66.63,68094.74,0.0,-0.99973,0.0,0.03009]
[1780411009602,66.63,68095.59,0.0,-0.99973,0.0,0.03014]
[1780411010609,66.63,68093.15,0.0,-0.99973,0.0,0.03001]
[1780411011616,66.63,68089.08,0.0,-0.99974,0.0,0.0298]
[1780411012623,66.63,68091.45,0.0,-0.99973,0.0,0.02992]
[1780411013630,66.63,68099.41,0.0,-0.99973,0.0,0.03034]
[1780411014637,66.63,68099.23,0.0,-0.99973,0.0,0.03033]
[1780411015644,66.63,68100.33,0.0,-0.99973,0.0,0.03039]
[1780411016573,66.63,68100.33,0.0,-0.99973,0.0,0.03039]
[1780411016678,66.63,68100.33,0.0,-0.99973,0.0,0.03039]
[1780411016721,66.63,68100.33,0.0,-0.99973,0.0,0.03039]
[1780411016779,66.63,68102.94,0.0,-0.99973,0.0,0.03052]
[1780411017658,66.63,68103.86,0.0,-0.99973,0.0,0.03057]
[1780411018665,66.63,68104.8,0.0,-0.99973,0.0,0.03062]
[1780411019672,66.63,68105.6,0.0,-0.99973,0.0,0.03066]
[1780411021687,66.63,68114.18,0.0,-0.99972,0.0,0.03112]
[1780411022694,66.63,68127.0,0.0,-0.99972,0.0,0.03181]
[1780411023701,66.63,68134.65,0.0,-0.99971,0.0,0.03224]
[1780411024708,66.63,68138.89,0.0,-0.99971,0.0,0.03247]
[1780411025718,66.63,68145.85,0.0,-0.99971,0.0,0.03286]
[1780411026727,66.63,68149.18,0.0,-0.99971,0.0,0.03305]
[1780411027225,66.63,68149.18,0.0,-0.99971,0.0,0.03305]
[1780411027336,66.63,68149.18,0.0,-0.99971,0.0,0.03305]
[1780411027732,66.63,68142.44,0.0,-0.99971,0.0,0.03267]
[1780411028739,66.63,68138.49,0.0,-0.99971,0.0,0.03245]
[1780411029746,66.63,68140.22,0.0,-0.99971,0.0,0.03254]
[1780411030753,66.63,68134.93,0.0,-0.99971,0.0,0.03225]
[1780411031760,66.63,68131.25,0.0,-0.99971,0.0,0.03205]
[1780411032767,66.63,68123.27,0.0,-0.99972,0.0,0.03161]
[1780411033774,66.63,68117.45,0.0,-0.99972,0.0,0.0313]
[1780411034786,66.63,68118.17,0.0,-0.99972,0.0,0.03133]
[1780411035793,66.63,68121.72,0.0,-0.99972,0.0,0.03153]
[1780411036800,66.63,68133.0,0.0,-0.99971,0.0,0.03214]
[1780411037824,66.63,68139.52,0.0,-0.99971,0.0,0.03251]
[1780411038816,66.63,68125.17,0.0,-0.99972,0.0,0.03171]
[1780411039894,66.63,68125.17,0.0,-0.99972,0.0,0.03171]
[1780411039965,66.63,68123.71,0.0,-0.99972,0.0,0.03163]
[1780411040830,66.63,68117.92,0.0,-0.99972,0.0,0.03132]
[1780411041704,66.63,68117.92,0.0,-0.99972,0.0,0.03132]
[1780411041837,66.63,68105.17,0.0,-0.99973,0.0,0.03064]
[1780411042844,66.63,68104.29,0.0,-0.99973,0.0,0.03059]
[1780411043851,66.63,68105.93,0.0,-0.99973,0.0,0.03068]
[1780411044839,66.63,68105.93,0.0,-0.99973,0.0,0.03068]
[1780411044874,66.63,68112.05,0.0,-0.99972,0.0,0.03101]
[1780411045872,66.63,68121.23,0.0,-0.99972,0.0,0.0315]
[1780411046882,66.63,68126.85,0.0,-0.99972,0.0,0.03181]
[1780411047889,66.63,68129.0,0.0,-0.99972,0.0,0.03192]
[1780411048142,66.63,68129.0,0.0,-0.99972,0.0,0.03192]
[1780411048254,66.63,68129.0,0.0,-0.99972,0.0,0.03192]
[1780411048857,66.63,68129.0,0.0,-0.99972,0.0,0.03192]
[1780411048896,66.63,68124.95,0.0,-0.99972,0.0,0.0317]
[1780411049904,66.63,68121.18,0.0,-0.99972,0.0,0.0315]
[1780411050911,66.63,68112.99,0.0,-0.99972,0.0,0.03106]
[1780411051918,66.63,68112.21,0.0,-0.99973,0.0,0.03082]
[1780411052948,66.63,68112.21,0.0,-0.99973,0.0,0.03082]
[1780411052979,66.63,68112.21,0.0,-0.99973,0.0,0.03082]
[1780411053053,66.63,68112.21,0.0,-0.99973,0.0,0.03082]
[1780411053010,66.63,68111.35,0.0,-0.99973,0.0,0.03078]
[1780411053221,66.63,68111.35,0.0,-0.99973,0.0,0.03078]
[1780411053932,66.63,68110.39,0.0,-0.99973,0.0,0.03072]
[1780411055945,66.63,68108.4,0.0,-0.99973,0.0,0.03062]
[1780411056953,66.63,68104.59,0.0,-0.99973,0.0,0.03042]
[1780411057961,66.63,68102.84,0.0,-0.99973,0.0,0.03033]
[1780411059079,66.63,68102.26,0.0,-0.99973,0.0,0.0303]
[1780411059197,66.63,68102.26,0.0,-0.99973,0.0,0.0303]
[1780411059225,66.63,68102.26,0.0,-0.99973,0.0,0.0303]
[1780411059974,66.63,68103.17,0.0,-0.99973,0.0,0.03034]
[1780411060981,66.63,68103.8,0.0,-0.99973,0.0,0.03038]
[1780411061988,66.63,68104.78,0.0,-0.99973,0.0,0.03043]
[1780411063947,66.63,68105.06,0.0,-0.99973,0.0,0.03044]
[1780411063979,66.63,68105.06,0.0,-0.99973,0.0,0.03044]
[1780411064011,66.63,68105.06,0.0,-0.99973,0.0,0.03044]
[1780411064221,66.63,68105.17,0.0,-0.99973,0.0,0.03045]
[1780411065009,66.63,68106.48,0.0,-0.99973,0.0,0.03052]
[1780411066016,66.63,68113.88,0.0,-0.99973,0.0,0.03091]
[1780411066764,66.63,68113.88,0.0,-0.99973,0.0,0.03091]
[1780411067023,66.63,68111.53,0.0,-0.99973,0.0,0.03078]
[1780411067805,66.63,68111.53,0.0,-0.99973,0.0,0.03078]
[1780411067928,66.63,68111.53,0.0,-0.99973,0.0,0.03078]
[1780411068030,66.63,68110.91,0.0,-0.99973,0.0,0.03075]
[1780411069038,66.63,68104.33,0.0,-0.99973,0.0,0.0304]
[1780411070044,66.63,68102.35,0.0,-0.99973,0.0,0.0303]
[1780411070273,66.63,68102.35,0.0,-0.99973,0.0,0.0303]
[1780411071051,66.63,68101.11,0.0,-0.99973,0.0,0.03024]
[1780411072058,66.63,68099.39,0.0,-0.99973,0.0,0.03015]
[1780411072408,66.63,68099.39,0.0,-0.99973,0.0,0.03015]
[1780411072461,66.63,68099.39,0.0,-0.99973,0.0,0.03015]
[1780411072476,66.63,68099.39,0.0,-0.99973,0.0,0.03015]
[1780411076088,66.63,68100.47,0.0,-0.99973,0.0,0.0302]
[1780411079113,66.63,68099.88,0.0,-0.99973,0.0,0.03017]
[1780411080117,66.63,68103.4,0.0,-0.99973,0.0,0.03036]
[1780411081176,66.63,68103.4,0.0,-0.99973,0.0,0.03036]
[1780411081205,66.63,68103.4,0.0,-0.99973,0.0,0.03036]
[1780411081220,66.63,68103.4,0.0,-0.99973,0.0,0.03036]
[1780411081267,66.63,68108.56,0.0,-0.99973,0.0,0.03063]
[1780411082131,66.63,68111.5,0.0,-0.99973,0.0,0.03078]
[1780411083138,66.63,68115.39,0.0,-0.99972,0.0,0.03099]
[1780411084162,66.63,68108.79,0.0,-0.99973,0.0,0.03064]
[1780411085249,66.63,68103.78,0.0,-0.99973,0.0,0.03038]
[1780411086408,66.63,68103.78,0.0,-0.99973,0.0,0.03038]
[1780411086514,66.63,68103.78,0.0,-0.99973,0.0,0.03038]
[1780411086592,66.63,68105.1,0.0,-0.99973,0.0,0.03045]
[1780411087188,66.63,68101.22,0.0,-0.99973,0.0,0.03024]
[1780411088195,66.63,68101.22,0.0,-0.99973,0.0,0.03024]
[1780411088196,66.63,68098.78,0.0,-0.99973,0.0,0.03011]
[1780411089960,66.63,68098.78,0.0,-0.99973,0.0,0.03011]
[1780411089979,66.63,68098.78,0.0,-0.99973,0.0,0.03011]
[1780411090004,66.63,68098.78,0.0,-0.99973,0.0,0.03011]
[1780411090103,66.63,68097.65,0.0,-0.99973,0.0,0.03006]
[1780411090227,66.63,68097.65,0.0,-0.99973,0.0,0.03006]
[1780411090322,66.63,68096.05,0.0,-0.99973,0.0,0.02997]
[1780411091218,66.63,68094.13,0.0,-0.99974,0.0,0.02987]
[1780411092225,66.63,68100.69,0.0,-0.99973,0.0,0.03021]
[1780411093578,66.63,68100.69,0.0,-0.99973,0.0,0.03021]
[1780411093689,66.63,68100.69,0.0,-0.99973,0.0,0.03021]
[1780411093721,66.63,68100.69,0.0,-0.99973,0.0,0.03021]
[1780411093793,66.63,68104.13,0.0,-0.99973,0.0,0.03039]
[1780411097414,66.63,68104.49,0.0,-0.99973,0.0,0.03041]
[1780411097447,66.63,68104.49,0.0,-0.99973,0.0,0.03041]
[1780411097471,66.63,68104.49,0.0,-0.99973,0.0,0.03041]
[1780411097518,66.63,68103.79,0.0,-0.99973,0.0,0.03038]
[1780411098268,66.63,68102.39,0.0,-0.99973,0.0,0.0303]
[1780411099275,66.63,68105.32,0.0,-0.99973,0.0,0.03046]
[1780411100449,66.63,68105.32,0.0,-0.99973,0.0,0.03046]
[1780411100474,66.63,68105.32,0.0,-0.99973,0.0,0.03046]
[1780411100720,66.63,68105.32,0.0,-0.99973,0.0,0.03046]
[1780411100804,66.63,68109.12,0.0,-0.99973,0.0,0.03066]
[1780411101288,66.63,68106.1,0.0,-0.99973,0.0,0.0305]
[1780411103302,66.63,68104.92,0.0,-0.99973,0.0,0.03044]
[1780411104273,66.63,68104.92,0.0,-0.99973,0.0,0.03044]
[1780411104306,66.63,68104.92,0.0,-0.99973,0.0,0.03044]
[1780411104470,66.63,68104.92,0.0,-0.99973,0.0,0.03044]
[1780411104485,66.63,68100.76,0.0,-0.99973,0.0,0.03022]
[1780411105315,66.63,68103.11,0.0,-0.99973,0.0,0.03034]
[1780411106220,66.63,68103.11,0.0,-0.99973,0.0,0.03034]
[1780411106332,66.63,68103.11,0.0,-0.99973,0.0,0.03034]
[1780411106471,66.63,68103.11,0.0,-0.99973,0.0,0.03034]
[1780411106571,66.63,68107.92,0.0,-0.99973,0.0,0.03059]
[1780411107329,66.63,68109.73,0.0,-0.99973,0.0,0.03069]
[1780411109444,66.63,68109.42,0.0,-0.99973,0.0,0.03067]
[1780411109474,66.63,68109.42,0.0,-0.99973,0.0,0.03067]
[1780411109507,66.63,68109.42,0.0,-0.99973,0.0,0.03067]
[1780411109725,66.63,68109.42,0.0,-0.99973,0.0,0.03067]
[1780411109825,66.63,68105.34,0.0,-0.99973,0.0,0.03046]
[1780411110351,66.63,68102.92,0.0,-0.99973,0.0,0.03033]
[1780411112365,66.63,68103.07,0.0,-0.99973,0.0,0.03015]
[1780411114648,66.63,68102.6,0.0,-0.99973,0.0,0.03012]
[1780411114685,66.63,68102.6,0.0,-0.99973,0.0,0.03012]
[1780411114721,66.63,68102.6,0.0,-0.99973,0.0,0.03012]
[1780411114821,66.63,68109.22,0.0,-0.99973,0.0,0.03047]
[1780411115386,66.63,68117.36,0.0,-0.99973,0.0,0.0309]
[1780411117008,66.63,68117.36,0.0,-0.99973,0.0,0.0309]
[1780411117080,66.63,68117.36,0.0,-0.99973,0.0,0.0309]
[1780411117091,66.63,68121.95,0.0,-0.99972,0.0,0.03115]
[1780411117220,66.63,68121.95,0.0,-0.99972,0.0,0.03115]
[1780411117400,66.63,68123.38,0.0,-0.99972,0.0,0.03122]
[1780411118406,66.63,68125.05,0.0,-0.99972,0.0,0.03131]
[1780411119415,66.63,68127.93,0.0,-0.99972,0.0,0.03147]
[1780411120421,66.63,68131.21,0.0,-0.99972,0.0,0.03165]
[1780411122074,66.63,68131.21,0.0,-0.99972,0.0,0.03165]
[1780411122086,66.63,68131.21,0.0,-0.99972,0.0,0.03165]
[1780411122167,66.63,68133.13,0.0,-0.99972,0.0,0.03175]
[1780411122222,66.63,68133.13,0.0,-0.99972,0.0,0.03175]
[1780411122436,66.63,68131.35,0.0,-0.99972,0.0,0.03166]
[1780411123444,66.63,68125.84,0.0,-0.99972,0.0,0.03136]
[1780411124451,66.63,68118.39,0.0,-0.99972,0.0,0.03096]
[1780411125458,66.63,68108.99,0.0,-0.99973,0.0,0.03046]
[1780411126560,66.63,68108.99,0.0,-0.99973,0.0,0.03046]
[1780411126576,66.63,68108.99,0.0,-0.99973,0.0,0.03046]
[1780411126720,66.63,68108.99,0.0,-0.99973,0.0,0.03046]
[1780411126821,66.63,68111.55,0.0,-0.99973,0.0,0.03059]
[1780411127472,66.63,68116.27,0.0,-0.99973,0.0,0.03084]
[1780411129151,66.63,68116.27,0.0,-0.99973,0.0,0.03084]
[1780411128479,66.63,68118.48,0.0,-0.99972,0.0,0.03096]
[1780411129220,66.63,68118.48,0.0,-0.99972,0.0,0.03096]
[1780411129260,66.63,68118.48,0.0,-0.99972,0.0,0.03096]
[1780411129318,66.63,68118.48,0.0,-0.99972,0.0,0.03096]
[1780411129381,66.63,68118.48,0.0,-0.99972,0.0,0.03096]
[1780411129602,66.63,68118.48,0.0,-0.99972,0.0,0.03096]
[1780411129691,66.63,68118.48,0.0,-0.99972,0.0,0.03096]
[1780411130910,66.63,68118.27,0.0,-0.99972,0.0,0.03095]
[1780411131020,66.63,68118.27,0.0,-0.99972,0.0,0.03095]
[1780411131099,66.63,68115.89,0.0,-0.99973,0.0,0.03082]
[1780411131486,66.63,68115.89,0.0,-0.99973,0.0,0.03082]
[1780411131777,66.63,68115.89,0.0,-0.99973,0.0,0.03082]
[1780411131862,66.63,68115.89,0.0,-0.99973,0.0,0.03082]
[1780411131997,66.63,68115.89,0.0,-0.99973,0.0,0.03082]
[1780411132055,66.63,68108.79,0.0,-0.99973,0.0,0.03045]
[1780411132508,66.63,68102.54,0.0,-0.99973,0.0,0.03012]
[1780411133515,66.63,68101.24,0.0,-0.99973,0.0,0.03005]
[1780411134223,66.63,68101.24,0.0,-0.99973,0.0,0.03005]
[1780411134333,66.63,68101.24,0.0,-0.99973,0.0,0.03005]
[1780411134522,66.63,68102.03,0.0,-0.99973,0.0,0.03009]
[1780411135529,66.63,68101.26,0.0,-0.99973,0.0,0.03005]
[1780411139557,66.63,68097.15,0.0,-0.99974,0.0,0.02984]
[1780411140564,66.63,68096.45,0.0,-0.99974,0.0,0.02981]
[1780411143585,66.63,68097.52,0.0,-0.99974,0.0,0.02986]
[1780411145599,66.63,68098.2,0.0,-0.99973,0.0,0.0299]
[1780411147324,66.63,68098.18,0.0,-0.99973,0.0,0.02989]
[1780411147612,66.63,68090.97,0.0,-0.99974,0.0,0.02952]
[1780411148620,66.63,68093.5,0.0,-0.99974,0.0,0.02965]
[1780411151642,66.63,68075.66,0.0,-0.99975,0.0,0.02875]
[1780411152649,66.63,68063.51,0.0,-0.99975,0.0,0.02815]
[1780411153656,66.63,68057.61,0.0,-0.99975,0.0,0.02786]
[1780411154663,66.63,68057.85,0.0,-0.99975,0.0,0.02787]
[1780411155674,66.63,68047.42,0.0,-0.99976,0.0,0.02737]
[1780411156677,66.63,68038.59,0.0,-0.99976,0.0,0.02695]
[1780411157684,66.63,68030.61,0.0,-0.99977,0.0,0.02658]
[1780411158691,66.63,68030.22,0.0,-0.99977,0.0,0.02656]
[1780411159698,66.63,68029.18,0.0,-0.99977,0.0,0.02651]
[1780411160781,66.63,68012.91,0.0,-0.99977,0.0,0.02577]
[1780411161732,66.63,68012.15,0.0,-0.99977,0.0,0.02573]
[1780411162405,66.63,68012.15,0.0,-0.99977,0.0,0.02573]
[1780411162954,66.63,68012.15,0.0,-0.99977,0.0,0.02573]
[1780411163033,66.63,68005.67,0.0,-0.99978,0.0,0.02544]
[1780411163746,66.63,67993.33,0.0,-0.99978,0.0,0.0249]
[1780411164753,66.63,67995.6,0.0,-0.99978,0.0,0.025]
[1780411165760,66.63,67996.63,0.0,-0.99978,0.0,0.02504]
[1780411166767,66.63,67998.26,0.0,-0.99978,0.0,0.02511]
[1780411167774,66.63,67993.14,0.0,-0.99978,0.0,0.02489]
[1780411168781,66.63,67986.94,0.0,-0.99978,0.0,0.02462]
[1780411169880,66.63,67986.94,0.0,-0.99978,0.0,0.02462]
[1780411170243,66.63,67986.94,0.0,-0.99978,0.0,0.02462]
[1780411170247,66.63,67984.45,0.0,-0.99979,0.0,0.02451]
[1780411172289,66.63,67986.43,0.0,-0.99979,0.0,0.02444]
[1780411172809,66.63,67991.75,0.0,-0.99978,0.0,0.02467]
[1780411173816,66.63,67984.21,0.0,-0.99979,0.0,0.02434]
[1780411174607,66.63,67984.21,0.0,-0.99979,0.0,0.02434]
[1780411174726,66.63,67984.21,0.0,-0.99979,0.0,0.02434]
[1780411174823,66.63,67986.05,0.0,-0.99979,0.0,0.02442]
[1780411176839,66.63,67989.38,0.0,-0.99978,0.0,0.02456]
[1780411177855,66.63,67992.89,0.0,-0.99978,0.0,0.02472]
[1780411178859,66.63,67990.5,0.0,-0.99978,0.0,0.02461]
[1780411179968,66.63,67990.5,0.0,-0.99978,0.0,0.02461]
[1780411180015,66.63,67990.5,0.0,-0.99978,0.0,0.02461]
[1780411180233,66.63,67990.5,0.0,-0.99978,0.0,0.02461]
[1780411181191,66.63,67990.5,0.0,-0.99978,0.0,0.02461]
[1780411181289,66.63,67987.32,0.0,-0.99979,0.0,0.02448]
[1780411182894,66.63,67989.9,0.0,-0.99978,0.0,0.02459]
[1780411184019,66.63,67989.9,0.0,-0.99978,0.0,0.02459]
[1780411184224,66.63,67989.9,0.0,-0.99978,0.0,0.02459]
[1780411184241,66.63,67993.28,0.0,-0.99978,0.0,0.02473]
[1780411184908,66.63,67998.5,0.0,-0.99978,0.0,0.02496]
[1780411185915,66.63,68000.37,0.0,-0.99978,0.0,0.02504]
[1780411186922,66.63,67993.84,0.0,-0.99978,0.0,0.02476]
[1780411187954,66.63,67986.96,0.0,-0.99979,0.0,0.02446]
[1780411188949,66.63,67971.19,0.0,-0.99979,0.0,0.02379]
[1780411189956,66.63,67958.73,0.0,-0.9998,0.0,0.02327]
[1780411190963,66.63,67953.3,0.0,-0.9998,0.0,0.02305]
[1780411191969,66.63,67949.1,0.0,-0.9998,0.0,0.02288]
[1780411193984,66.63,67951.76,0.0,-0.9998,0.0,0.02298]
[1780411196012,66.63,67945.89,0.0,-0.9998,0.0,0.02275]
[1780411197012,66.63,67947.64,0.0,-0.9998,0.0,0.02282]
[1780411198021,66.63,67952.63,0.0,-0.9998,0.0,0.02302]
[1780411199026,66.63,67962.38,0.0,-0.9998,0.0,0.02342]
[1780411200267,66.63,67962.38,0.0,-0.9998,0.0,0.02342]
[1780411200338,66.63,67962.38,0.0,-0.9998,0.0,0.02342]
[1780411200322,66.63,67964.69,0.0,-0.99979,0.0,0.02352]
[1780411200477,66.63,67964.69,0.0,-0.99979,0.0,0.02352]
[1780411200848,66.63,67964.69,0.0,-0.99979,0.0,0.02352]
[1780411201041,66.63,67958.81,0.0,-0.9998,0.0,0.02327]
[1780411202047,66.63,67952.86,0.0,-0.9998,0.0,0.02303]
[1780411203055,66.63,67951.42,0.0,-0.9998,0.0,0.02297]
[1780411204221,66.63,67951.42,0.0,-0.9998,0.0,0.02297]
[1780411204328,66.63,67951.42,0.0,-0.9998,0.0,0.02297]
[1780411204357,66.63,67957.06,0.0,-0.9998,0.0,0.0232]
[1780411205069,66.63,67960.25,0.0,-0.9998,0.0,0.02333]
[1780411206076,66.63,67958.13,0.0,-0.9998,0.0,0.02325]
[1780411206742,66.63,67958.13,0.0,-0.9998,0.0,0.02325]
[1780411206836,66.63,67958.13,0.0,-0.9998,0.0,0.02325]
[1780411207083,66.63,67953.56,0.0,-0.9998,0.0,0.02306]
[1780411208285,66.63,67948.86,0.0,-0.9998,0.0,0.02287]
[1780411209097,66.63,67935.76,0.0,-0.99981,0.0,0.02234]
[1780411210116,66.63,67918.35,0.0,-0.99981,0.0,0.02166]
[1780411211118,66.63,67908.62,0.0,-0.99981,0.0,0.02129]
[1780411211974,66.63,67908.62,0.0,-0.99981,0.0,0.02129]
[1780411212125,66.63,67907.97,0.0,-0.99982,0.0,0.02126]
[1780411213132,66.63,67904.67,0.0,-0.99982,0.0,0.02114]
[1780411214068,66.63,67904.67,0.0,-0.99982,0.0,0.02114]
[1780411214139,66.63,67904.95,0.0,-0.99982,0.0,0.02115]
[1780411215093,66.63,67904.95,0.0,-0.99982,0.0,0.02115]
[1780411215226,66.63,67904.95,0.0,-0.99982,0.0,0.02115]
[1780411215324,66.63,67903.72,0.0,-0.99982,0.0,0.0211]
[1780411216154,66.63,67899.7,0.0,-0.99982,0.0,0.02095]
[1780411217167,66.63,67885.38,0.0,-0.99982,0.0,0.02042]
[1780411218172,66.63,67871.11,0.0,-0.99983,0.0,0.01991]
[1780411219179,66.63,67870.72,0.0,-0.99983,0.0,0.01989]
[1780411222205,66.63,67881.05,0.0,-0.99982,0.0,0.02026]
[1780411223213,66.63,67878.92,0.0,-0.99983,0.0,0.02019]
[1780411224223,66.63,67893.77,0.0,-0.99982,0.0,0.02073]
[1780411225229,66.63,67897.6,0.0,-0.99982,0.0,0.02087]
[1780411226236,66.63,67899.73,0.0,-0.99982,0.0,0.02095]
[1780411227245,66.63,67903.36,0.0,-0.99982,0.0,0.02109]
[1780411228250,66.63,67897.21,0.0,-0.99982,0.0,0.02086]
[1780411229257,66.63,67899.05,0.0,-0.99982,0.0,0.02093]
[1780411230264,66.63,67901.3,0.0,-0.99982,0.0,0.02101]
[1780411231271,66.63,67900.39,0.0,-0.99982,0.0,0.02084]
[1780411232278,66.63,67903.94,0.0,-0.99982,0.0,0.02097]
[1780411233287,66.63,67909.58,0.0,-0.99982,0.0,0.02118]
[1780411234300,66.63,67913.03,0.0,-0.99981,0.0,0.02131]
[1780411235303,66.63,67919.14,0.0,-0.99981,0.0,0.02155]
[1780411236310,66.63,67923.22,0.0,-0.99981,0.0,0.02171]
[1780411237317,66.63,67926.59,0.0,-0.99981,0.0,0.02184]
[1780411238325,66.63,67939.07,0.0,-0.99981,0.0,0.02233]
[1780411239345,66.63,67947.54,0.0,-0.9998,0.0,0.02266]
[1780411241358,66.63,67944.4,0.0,-0.9998,0.0,0.02254]
[1780411242364,66.63,67941.84,0.0,-0.9998,0.0,0.02244]
[1780411243372,66.63,67939.55,0.0,-0.99981,0.0,0.02235]
[1780411244383,66.63,67941.83,0.0,-0.9998,0.0,0.02244]
[1780411245398,66.63,67936.96,0.0,-0.99981,0.0,0.02224]
[1780411246403,66.63,67927.68,0.0,-0.99981,0.0,0.02188]
[1780411247410,66.63,67924.08,0.0,-0.99981,0.0,0.02174]
[1780411248417,66.63,67923.82,0.0,-0.99981,0.0,0.02173]
[1780411249424,66.63,67920.37,0.0,-0.99981,0.0,0.0216]
[1780411250431,66.63,67916.67,0.0,-0.99981,0.0,0.02145]
[1780411251842,66.63,67916.67,0.0,-0.99981,0.0,0.02145]
[1780411251852,66.63,67909.81,0.0,-0.99982,0.0,0.02119]
[1780411253452,66.63,67910.82,0.0,-0.99982,0.0,0.02123]
[1780411254632,66.63,67910.82,0.0,-0.99982,0.0,0.02123]
[1780411254736,66.63,67910.82,0.0,-0.99982,0.0,0.02123]
[1780411254927,66.63,67911.55,0.0,-0.99982,0.0,0.02126]
[1780411255466,66.63,67910.16,0.0,-0.99982,0.0,0.02121]
[1780411256473,66.63,67907.09,0.0,-0.99982,0.0,0.02109]
[1780411257500,66.63,67907.09,0.0,-0.99982,0.0,0.02109]
[1780411257748,66.63,67907.09,0.0,-0.99982,0.0,0.02109]
[1780411257826,66.63,67905.36,0.0,-0.99982,0.0,0.02102]
[1780411258487,66.63,67898.0,0.0,-0.99982,0.0,0.02075]
[1780411259494,66.63,67887.66,0.0,-0.99982,0.0,0.02037]
[1780411260503,66.63,67883.57,0.0,-0.99982,0.0,0.02022]
[1780411261510,66.63,67876.63,0.0,-0.99983,0.0,0.01997]
[1780411262517,66.63,67870.57,0.0,-0.99983,0.0,0.01975]
[1780411263524,66.63,67871.64,0.0,-0.99983,0.0,0.01979]
[1780411264531,66.63,67862.86,0.0,-0.99983,0.0,0.01948]
[1780411265539,66.63,67858.48,0.0,-0.99983,0.0,0.01933]
[1780411266546,66.63,67845.15,0.0,-0.99984,0.0,0.01887]
[1780411267553,66.63,67840.71,0.0,-0.99984,0.0,0.01872]
[1780411268560,66.63,67837.47,0.0,-0.99984,0.0,0.01861]
[1780411269567,66.63,67835.9,0.0,-0.99984,0.0,0.01856]
[1780411270574,66.63,67840.41,0.0,-0.99984,0.0,0.01871]
[1780411271580,66.63,67845.73,0.0,-0.99984,0.0,0.01889]
[1780411272597,66.63,67851.36,0.0,-0.99984,0.0,0.01908]
[1780411273697,66.63,67844.71,0.0,-0.99984,0.0,0.01886]
[1780411274611,66.63,67848.04,0.0,-0.99984,0.0,0.01897]
[1780411275621,66.63,67855.45,0.0,-0.99983,0.0,0.01922]
[1780411276626,66.63,67863.65,0.0,-0.99983,0.0,0.01951]
[1780411277635,66.63,67866.7,0.0,-0.99983,0.0,0.01962]
[1780411278642,66.63,67866.64,0.0,-0.99983,0.0,0.01962]
[1780411279660,66.63,67868.31,0.0,-0.99983,0.0,0.01967]
[1780411280660,66.63,67843.09,0.0,-0.99984,0.0,0.0188]
[1780411281667,66.63,67831.6,0.0,-0.99984,0.0,0.01842]
[1780411282674,66.63,67828.76,0.0,-0.99984,0.0,0.01832]
[1780411284690,66.63,67819.71,0.0,-0.99984,0.0,0.01802]
[1780411285615,66.63,67819.71,0.0,-0.99984,0.0,0.01802]
[1780411285697,66.63,67812.17,0.0,-0.99985,0.0,0.01778]
[1780411286712,66.63,67798.82,0.0,-0.99985,0.0,0.01735]
[1780411287716,66.63,67801.03,0.0,-0.99985,0.0,0.01742]
[1780411288723,66.63,67799.46,0.0,-0.99985,0.0,0.01737]
[1780411289677,66.63,67799.46,0.0,-0.99985,0.0,0.01737]
[1780411289822,66.63,67799.46,0.0,-0.99985,0.0,0.01737]
[1780411289923,66.63,67809.74,0.0,-0.99985,0.0,0.0177]
[1780411290737,66.63,67811.52,0.0,-0.99985,0.0,0.01776]
[1780411291736,66.63,67811.52,0.0,-0.99985,0.0,0.01776]
[1780411291750,66.63,67824.85,0.0,-0.99984,0.0,0.01807]
[1780411292765,66.63,67824.85,0.0,-0.99984,0.0,0.01807]
[1780411292867,66.63,67836.25,0.0,-0.99984,0.0,0.01845]
[1780411293763,66.63,67841.98,0.0,-0.99984,0.0,0.01864]
[1780411296280,66.63,67842.04,0.0,-0.99984,0.0,0.01864]
[1780411296785,66.63,67840.37,0.0,-0.99984,0.0,0.01858]
[1780411297792,66.63,67845.49,0.0,-0.99984,0.0,0.01876]
[1780411298798,66.63,67838.79,0.0,-0.99984,0.0,0.01853]
[1780411299809,66.63,67839.55,0.0,-0.99984,0.0,0.01856]
[1780411300816,66.63,67841.7,0.0,-0.99984,0.0,0.01863]
[1780411301823,66.63,67839.5,0.0,-0.99984,0.0,0.01855]
[1780411302830,66.63,67848.59,0.0,-0.99984,0.0,0.01886]
[1780411304495,66.63,67848.59,0.0,-0.99984,0.0,0.01886]
[1780411303837,66.63,67854.45,0.0,-0.99984,0.0,0.01906]
[1780411304844,66.63,67845.99,0.0,-0.99984,0.0,0.01877]
[1780411305851,66.63,67836.55,0.0,-0.99984,0.0,0.01846]
[1780411306858,66.63,67840.41,0.0,-0.99984,0.0,0.01858]
[1780411308396,66.63,67840.41,0.0,-0.99984,0.0,0.01858]
[1780411308487,66.63,67842.59,0.0,-0.99984,0.0,0.01866]
[1780411308872,66.63,67837.75,0.0,-0.99984,0.0,0.0185]
[1780411309879,66.63,67839.37,0.0,-0.99984,0.0,0.01855]
[1780411310889,66.63,67842.84,0.0,-0.99984,0.0,0.01867]
[1780411311895,66.63,67844.51,0.0,-0.99984,0.0,0.01872]
[1780411312902,66.63,67851.05,0.0,-0.99984,0.0,0.01894]
[1780411313909,66.63,67854.13,0.0,-0.99984,0.0,0.01905]
[1780411314915,66.63,67850.89,0.0,-0.99984,0.0,0.01894]
[1780411316930,66.63,67849.29,0.0,-0.99984,0.0,0.01888]
[1780411317937,66.63,67843.75,0.0,-0.99984,0.0,0.0187]
[1780411318841,66.63,67843.75,0.0,-0.99984,0.0,0.0187]
[1780411318963,66.63,67843.75,0.0,-0.99984,0.0,0.0187]
[1780411318976,66.63,67843.75,0.0,-0.99984,0.0,0.0187]
[1780411319047,66.63,67843.6,0.0,-0.99984,0.0,0.01869]
[1780411320970,66.63,67837.33,0.0,-0.99984,0.0,0.01848]
[1780411321974,66.63,67823.82,0.0,-0.99984,0.0,0.01804]
[1780411322989,66.63,67815.73,0.0,-0.99985,0.0,0.01777]
[1780411323989,66.63,67808.22,0.0,-0.99985,0.0,0.01753]
[1780411324996,66.63,67803.47,0.0,-0.99985,0.0,0.01738]
[1780411326006,66.63,67795.83,0.0,-0.99985,0.0,0.01714]
[1780411327014,66.63,67798.87,0.0,-0.99985,0.0,0.01724]
[1780411328027,66.63,67803.78,0.0,-0.99985,0.0,0.01739]
[1780411330043,66.63,67801.08,0.0,-0.99985,0.0,0.01731]
[1780411331050,66.63,67799.71,0.0,-0.99985,0.0,0.01726]
[1780411333064,66.63,67802.02,0.0,-0.99985,0.0,0.01734]
[1780411335079,66.63,67807.24,0.0,-0.99985,0.0,0.0175]
[1780411336086,66.63,67811.73,0.0,-0.99985,0.0,0.01764]
[1780411337093,66.63,67815.53,0.0,-0.99985,0.0,0.01777]
[1780411338100,66.63,67811.52,0.0,-0.99985,0.0,0.01764]
[1780411339107,66.63,67808.46,0.0,-0.99985,0.0,0.01754]
[1780411340114,66.63,67814.11,0.0,-0.99985,0.0,0.01772]
[1780411341121,66.63,67816.15,0.0,-0.99985,0.0,0.01779]
[1780411342128,66.63,67817.46,0.0,-0.99985,0.0,0.01783]
[1780411342624,66.63,67817.46,0.0,-0.99985,0.0,0.01783]
[1780411342724,66.63,67817.46,0.0,-0.99985,0.0,0.01783]
[1780411342734,66.63,67817.46,0.0,-0.99985,0.0,0.01783]
[1780411342975,66.63,67817.46,0.0,-0.99985,0.0,0.01783]
[1780411343135,66.63,67823.3,0.0,-0.99984,0.0,0.01802]
[1780411344142,66.63,67830.0,0.0,-0.99984,0.0,0.01824]
[1780411345149,66.63,67818.42,0.0,-0.99985,0.0,0.01786]
[1780411346155,66.63,67812.48,0.0,-0.99985,0.0,0.01767]
[1780411347163,66.63,67810.8,0.0,-0.99985,0.0,0.01761]
[1780411349184,66.63,67797.84,0.0,-0.99985,0.0,0.01721]
[1780411350191,66.63,67789.28,0.0,-0.99985,0.0,0.01694]
[1780411351198,66.63,67793.63,0.0,-0.99985,0.0,0.01696]
[1780411352205,66.63,67803.78,0.0,-0.99985,0.0,0.01727]
[1780411352945,66.63,67803.78,0.0,-0.99985,0.0,0.01727]
[1780411353213,66.63,67814.12,0.0,-0.99985,0.0,0.0176]
[1780411354219,66.63,67826.56,0.0,-0.99984,0.0,0.018]
[1780411355227,66.63,67829.99,0.0,-0.99984,0.0,0.01811]
[1780411356240,66.63,67829.22,0.0,-0.99984,0.0,0.01809]
[1780411356959,66.63,67829.22,0.0,-0.99984,0.0,0.01809]
[1780411357019,66.63,67829.22,0.0,-0.99984,0.0,0.01809]
[1780411357240,66.63,67821.6,0.0,-0.99985,0.0,0.01784]
[1780411358247,66.63,67818.09,0.0,-0.99985,0.0,0.01773]
[1780411359255,66.63,67817.49,0.0,-0.99985,0.0,0.01771]
[1780411360265,66.63,67805.72,0.0,-0.99985,0.0,0.01733]
[1780411362383,66.63,67805.88,0.0,-0.99985,0.0,0.01734]
[1780411362405,66.63,67801.49,0.0,-0.99985,0.0,0.0172]
[1780411363301,66.63,67788.74,0.0,-0.99986,0.0,0.01681]
[1780411364312,66.63,67785.86,0.0,-0.99986,0.0,0.01672]
[1780411365319,66.63,67786.21,0.0,-0.99986,0.0,0.01673]
[1780411366310,66.63,67786.21,0.0,-0.99986,0.0,0.01673]
[1780411367333,66.63,67790.32,0.0,-0.99986,0.0,0.01686]
[1780411370355,66.63,67797.66,0.0,-0.99985,0.0,0.01708]
[1780411371362,66.63,67796.0,0.0,-0.99985,0.0,0.01703]
[1780411372237,66.63,67796.0,0.0,-0.99985,0.0,0.01703]
[1780411372349,66.63,67796.0,0.0,-0.99985,0.0,0.01703]
[1780411372476,66.63,67796.0,0.0,-0.99985,0.0,0.01703]
[1780411372546,66.63,67794.65,0.0,-0.99985,0.0,0.01699]
[1780411373376,66.63,67798.43,0.0,-0.99985,0.0,0.01711]
[1780411374385,66.63,67801.88,0.0,-0.99985,0.0,0.01721]
[1780411376459,66.63,67801.69,0.0,-0.99985,0.0,0.01721]
[1780411376472,66.63,67801.69,0.0,-0.99985,0.0,0.01721]
[1780411376564,66.63,67801.69,0.0,-0.99985,0.0,0.01721]
[1780411376550,66.63,67800.94,0.0,-0.99985,0.0,0.01718]
[1780411376729,66.63,67800.94,0.0,-0.99985,0.0,0.01718]
[1780411377408,66.63,67802.58,0.0,-0.99985,0.0,0.01724]
[1780411378415,66.63,67808.21,0.0,-0.99985,0.0,0.01741]
[1780411380429,66.63,67794.34,0.0,-0.99985,0.0,0.01698]
[1780411381439,66.63,67790.19,0.0,-0.99986,0.0,0.01685]
[1780411382447,66.63,67798.48,0.0,-0.99985,0.0,0.01711]
[1780411383454,66.63,67811.69,0.0,-0.99985,0.0,0.01752]
[1780411384461,66.63,67813.76,0.0,-0.99985,0.0,0.01759]
[1780411385468,66.63,67818.33,0.0,-0.99985,0.0,0.01774]
[1780411386475,66.63,67821.16,0.0,-0.99985,0.0,0.01783]
[1780411387483,66.63,67828.64,0.0,-0.99984,0.0,0.01807]
[1780411388489,66.63,67833.96,0.0,-0.99984,0.0,0.01824]
[1780411389274,66.63,67833.96,0.0,-0.99984,0.0,0.01824]
[1780411389496,66.63,67844.09,0.0,-0.99984,0.0,0.01858]
[1780411390503,66.63,67848.87,0.0,-0.99984,0.0,0.01874]
[1780411392518,66.63,67851.61,0.0,-0.99984,0.0,0.01884]
[1780411393525,66.63,67856.9,0.0,-0.99984,0.0,0.01902]
[1780411394532,66.63,67859.53,0.0,-0.99983,0.0,0.01911]
[1780411395539,66.63,67854.11,0.0,-0.99984,0.0,0.01892]
[1780411396545,66.63,67852.46,0.0,-0.99984,0.0,0.01887]
[1780411397074,66.63,67852.46,0.0,-0.99984,0.0,0.01887]
[1780411397553,66.63,67850.94,0.0,-0.99984,0.0,0.01881]
[1780411398562,66.63,67856.4,0.0,-0.99984,0.0,0.019]
[1780411400575,66.63,67853.98,0.0,-0.99984,0.0,0.01892]
[1780411401102,66.63,67853.98,0.0,-0.99984,0.0,0.01892]
[1780411401582,66.63,67850.47,0.0,-0.99984,0.0,0.0188]
[1780411402589,66.63,67835.92,0.0,-0.99984,0.0,0.01831]
[1780411403604,66.63,67828.74,0.0,-0.99984,0.0,0.01807]
[1780411404611,66.63,67803.64,0.0,-0.99985,0.0,0.01727]
[1780411405618,66.63,67801.26,0.0,-0.99985,0.0,0.01719]
[1780411406625,66.63,67798.01,0.0,-0.99985,0.0,0.01709]
[1780411408640,66.63,67796.22,0.0,-0.99985,0.0,0.01704]
[1780411411661,66.63,67798.97,0.0,-0.99985,0.0,0.01701]
[1780411415688,66.63,67800.39,0.0,-0.99985,0.0,0.01705]
[1780411417703,66.63,67804.89,0.0,-0.99985,0.0,0.01719]
[1780411418710,66.63,67808.53,0.0,-0.99985,0.0,0.0173]
[1780411419717,66.63,67811.78,0.0,-0.99985,0.0,0.01741]
[1780411420755,66.63,67811.78,0.0,-0.99985,0.0,0.01741]
[1780411420819,66.63,67811.78,0.0,-0.99985,0.0,0.01741]
[1780411420976,66.63,67811.78,0.0,-0.99985,0.0,0.01741]
[1780411421026,66.63,67812.15,0.0,-0.99985,0.0,0.01742]
[1780411422765,66.63,67811.58,0.0,-0.99985,0.0,0.0174]
[1780411422832,66.63,67811.58,0.0,-0.99985,0.0,0.0174]
[1780411422976,66.63,67811.58,0.0,-0.99985,0.0,0.0174]
[1780411423745,66.63,67809.66,0.0,-0.99985,0.0,0.01734]
[1780411425850,66.63,67810.27,0.0,-0.99985,0.0,0.01736]
[1780411425868,66.63,67810.27,0.0,-0.99985,0.0,0.01736]
[1780411425973,66.63,67810.27,0.0,-0.99985,0.0,0.01736]
[1780411426017,66.63,67800.9,0.0,-0.99985,0.0,0.01707]
[1780411426766,66.63,67797.84,0.0,-0.99985,0.0,0.01697]
[1780411428780,66.63,67804.39,0.0,-0.99985,0.0,0.01717]
[1780411429787,66.63,67809.9,0.0,-0.99985,0.0,0.01735]
[1780411430794,66.63,67814.4,0.0,-0.99985,0.0,0.01749]
[1780411432632,66.63,67814.4,0.0,-0.99985,0.0,0.01749]
[1780411432722,66.63,67815.04,0.0,-0.99985,0.0,0.01751]
[1780411432744,66.63,67815.04,0.0,-0.99985,0.0,0.01751]
[1780411432974,66.63,67815.04,0.0,-0.99985,0.0,0.01751]
[1780411433063,66.63,67816.83,0.0,-0.99985,0.0,0.01757]
[1780411433821,66.63,67814.74,0.0,-0.99985,0.0,0.0175]
[1780411434828,66.63,67817.86,0.0,-0.99985,0.0,0.0176]
[1780411437094,66.63,67817.26,0.0,-0.99985,0.0,0.01758]
[1780411437141,66.63,67817.26,0.0,-0.99985,0.0,0.01758]
[1780411437234,66.63,67817.26,0.0,-0.99985,0.0,0.01758]
[1780411437293,66.63,67817.26,0.0,-0.99985,0.0,0.01758]
[1780411437346,66.63,67817.14,0.0,-0.99985,0.0,0.01758]
[1780411439868,66.63,67826.76,0.0,-0.99985,0.0,0.01789]
[1780411441220,66.63,67826.76,0.0,-0.99985,0.0,0.01789]
[1780411441290,66.63,67826.76,0.0,-0.99985,0.0,0.01789]
[1780411441368,66.63,67829.2,0.0,-0.99985,0.0,0.01797]
[1780411441882,66.63,67833.17,0.0,-0.99984,0.0,0.0181]
[1780411443221,66.63,67833.17,0.0,-0.99984,0.0,0.0181]
[1780411443332,66.63,67833.17,0.0,-0.99984,0.0,0.0181]
[1780411443450,66.63,67840.67,0.0,-0.99984,0.0,0.01834]
[1780411443896,66.63,67847.37,0.0,-0.99984,0.0,0.01857]
[1780411444903,66.63,67851.5,0.0,-0.99984,0.0,0.01871]
[1780411445910,66.63,67853.14,0.0,-0.99984,0.0,0.01876]
[1780411447480,66.63,67851.59,0.0,-0.99984,0.0,0.01871]
[1780411447923,66.63,67853.69,0.0,-0.99984,0.0,0.01878]
[1780411448931,66.63,67855.34,0.0,-0.99984,0.0,0.01884]
[1780411449938,66.63,67861.66,0.0,-0.99984,0.0,0.01905]
[1780411450945,66.63,67864.34,0.0,-0.99983,0.0,0.01914]
[1780411451952,66.63,67865.88,0.0,-0.99983,0.0,0.0192]
[1780411452959,66.63,67869.31,0.0,-0.99983,0.0,0.01932]
[1780411454973,66.63,67872.74,0.0,-0.99983,0.0,0.01944]
[1780411456987,66.63,67876.16,0.0,-0.99983,0.0,0.01956]
[1780411457994,66.63,67881.48,0.0,-0.99983,0.0,0.01974]
[1780411459001,66.63,67878.39,0.0,-0.99983,0.0,0.01963]
[1780411460018,66.63,67876.7,0.0,-0.99983,0.0,0.01957]
[1780411461387,66.63,67876.7,0.0,-0.99983,0.0,0.01957]
[1780411461472,66.63,67876.7,0.0,-0.99983,0.0,0.01957]
[1780411461494,66.63,67876.7,0.0,-0.99983,0.0,0.01957]
[1780411461596,66.63,67878.35,0.0,-0.99983,0.0,0.01963]
[1780411461724,66.63,67878.35,0.0,-0.99983,0.0,0.01963]
[1780411462025,66.63,67880.05,0.0,-0.99983,0.0,0.01969]
[1780411462864,66.63,67880.05,0.0,-0.99983,0.0,0.01969]
[1780411462977,66.63,67880.05,0.0,-0.99983,0.0,0.01969]
[1780411463225,66.63,67880.05,0.0,-0.99983,0.0,0.01969]
[1780411463330,66.63,67875.84,0.0,-0.99983,0.0,0.01954]
[1780411464094,66.63,67872.45,0.0,-0.99983,0.0,0.01943]
[1780411465109,66.63,67871.09,0.0,-0.99983,0.0,0.01938]
[1780411466153,66.63,67862.33,0.0,-0.99983,0.0,0.01907]
[1780411467125,66.63,67860.92,0.0,-0.99984,0.0,0.01903]
[1780411468131,66.63,67864.22,0.0,-0.99983,0.0,0.01914]
[1780411469234,66.63,67864.22,0.0,-0.99983,0.0,0.01914]
[1780411469288,66.63,67864.22,0.0,-0.99983,0.0,0.01914]
[1780411469473,66.63,67864.22,0.0,-0.99983,0.0,0.01914]
[1780411469564,66.63,67863.55,0.0,-0.99983,0.0,0.01912]
[1780411470146,66.63,67861.43,0.0,-0.99984,0.0,0.01904]
[1780411471153,66.63,67849.72,0.0,-0.99984,0.0,0.01852]
[1780411472160,66.63,67848.14,0.0,-0.99984,0.0,0.01847]
[1780411474174,66.63,67852.06,0.0,-0.99984,0.0,0.0186]
[1780411475181,66.63,67856.49,0.0,-0.99984,0.0,0.01875]
[1780411476188,66.63,67854.7,0.0,-0.99984,0.0,0.01869]
[1780411476891,66.63,67854.7,0.0,-0.99984,0.0,0.01869]
[1780411476924,66.63,67854.7,0.0,-0.99984,0.0,0.01869]
[1780411476970,66.63,67854.7,0.0,-0.99984,0.0,0.01869]
[1780411477195,66.63,67849.31,0.0,-0.99984,0.0,0.01851]
[1780411478203,66.63,67843.82,0.0,-0.99984,0.0,0.01832]
[1780411479211,66.63,67842.44,0.0,-0.99984,0.0,0.01828]
[1780411480218,66.63,67843.68,0.0,-0.99984,0.0,0.01832]
[1780411481411,66.63,67843.68,0.0,-0.99984,0.0,0.01832]
[1780411481473,66.63,67843.68,0.0,-0.99984,0.0,0.01832]
[1780411481534,66.63,67843.68,0.0,-0.99984,0.0,0.01832]
[1780411481722,66.63,67843.68,0.0,-0.99984,0.0,0.01832]
[1780411481728,66.63,67844.6,0.0,-0.99984,0.0,0.01835]
[1780411481830,66.63,67844.6,0.0,-0.99984,0.0,0.01835]
[1780411482765,66.63,67845.0,0.0,-0.99984,0.0,0.01836]
[1780411482834,66.63,67845.0,0.0,-0.99984,0.0,0.01836]
[1780411482975,66.63,67845.0,0.0,-0.99984,0.0,0.01836]
[1780411485261,66.63,67849.37,0.0,-0.99984,0.0,0.01851]
[1780411486265,66.63,67868.17,0.0,-0.99983,0.0,0.01915]
[1780411487272,66.63,67869.7,0.0,-0.99983,0.0,0.0192]
[1780411489341,66.63,67870.34,0.0,-0.99983,0.0,0.01922]
[1780411489429,66.63,67870.34,0.0,-0.99983,0.0,0.01922]
[1780411489454,66.63,67870.91,0.0,-0.99983,0.0,0.01924]
[1780411490293,66.63,67872.91,0.0,-0.99983,0.0,0.01931]
[1780411491036,66.63,67872.91,0.0,-0.99983,0.0,0.01931]
[1780411491145,66.63,67872.91,0.0,-0.99983,0.0,0.01931]
[1780411491220,66.63,67872.91,0.0,-0.99983,0.0,0.01931]
[1780411491470,66.63,67872.91,0.0,-0.99983,0.0,0.01931]
[1780411491571,66.63,67878.12,0.0,-0.99983,0.0,0.01949]
[1780411492307,66.63,67883.73,0.0,-0.99983,0.0,0.01969]
[1780411493473,66.63,67883.73,0.0,-0.99983,0.0,0.01969]
[1780411493551,66.63,67883.73,0.0,-0.99983,0.0,0.01969]
[1780411493601,66.63,67890.54,0.0,-0.99983,0.0,0.01993]
[1780411495472,66.63,67890.59,0.0,-0.99983,0.0,0.01994]
[1780411495582,66.63,67890.59,0.0,-0.99983,0.0,0.01994]
[1780411495678,66.63,67892.25,0.0,-0.99983,0.0,0.01999]
[1780411496339,66.63,67901.15,0.0,-0.99982,0.0,0.02032]
[1780411497472,66.63,67901.15,0.0,-0.99982,0.0,0.02032]
[1780411497580,66.63,67901.15,0.0,-0.99982,0.0,0.02032]
[1780411497676,66.63,67900.99,0.0,-0.99982,0.0,0.02031]
[1780411499360,66.63,67902.58,0.0,-0.99982,0.0,0.02037]
[1780411501471,66.63,67902.73,0.0,-0.99982,0.0,0.02037]
[1780411501578,66.63,67902.73,0.0,-0.99982,0.0,0.02037]
[1780411501678,66.63,67901.36,0.0,-0.99982,0.0,0.02032]
[1780411502381,66.63,67897.91,0.0,-0.99982,0.0,0.0202]
[1780411503388,66.63,67898.98,0.0,-0.99982,0.0,0.02024]
[1780411505474,66.63,67898.28,0.0,-0.99982,0.0,0.02021]
[1780411505545,66.63,67898.28,0.0,-0.99982,0.0,0.02021]
[1780411505644,66.63,67898.87,0.0,-0.99982,0.0,0.02023]
[1780411506410,66.63,67908.46,0.0,-0.99982,0.0,0.02059]
[1780411507417,66.63,67913.62,0.0,-0.99982,0.0,0.02078]
[1780411508426,66.63,67917.89,0.0,-0.99982,0.0,0.02094]
[1780411508910,66.63,67917.89,0.0,-0.99982,0.0,0.02094]
[1780411509431,66.63,67931.28,0.0,-0.99981,0.0,0.02144]
[1780411510395,66.63,67931.28,0.0,-0.99981,0.0,0.02144]
[1780411510443,66.63,67937.54,0.0,-0.99981,0.0,0.02168]
[1780411511451,66.63,67937.38,0.0,-0.99981,0.0,0.02168]
[1780411512458,66.63,67934.8,0.0,-0.99981,0.0,0.02158]
[1780411512928,66.63,67934.8,0.0,-0.99981,0.0,0.02158]
[1780411513360,66.63,67934.8,0.0,-0.99981,0.0,0.02158]
[1780411513466,66.63,67935.9,0.0,-0.99981,0.0,0.02162]
[1780411514474,66.63,67943.27,0.0,-0.99981,0.0,0.02191]
[1780411514974,66.63,67943.27,0.0,-0.99981,0.0,0.02191]
[1780411515007,66.63,67943.27,0.0,-0.99981,0.0,0.02191]
[1780411515485,66.63,67958.45,0.0,-0.9998,0.0,0.02251]
[1780411516556,66.63,67958.45,0.0,-0.9998,0.0,0.02251]
[1780411516616,66.63,67969.63,0.0,-0.9998,0.0,0.02296]
[1780411517508,66.63,67990.19,0.0,-0.99979,0.0,0.02381]
[1780411518519,66.63,67990.19,0.0,-0.99979,0.0,0.02381]
[1780411518587,66.63,68023.57,0.0,-0.99978,0.0,0.02526]
[1780411519517,66.63,68028.53,0.0,-0.99978,0.0,0.02548]
[1780411520527,66.63,68032.36,0.0,-0.99977,0.0,0.02565]
[1780411521121,66.63,68032.36,0.0,-0.99977,0.0,0.02565]
[1780411521760,66.63,68032.36,0.0,-0.99977,0.0,0.02565]
[1780411521782,66.63,68021.35,0.0,-0.99978,0.0,0.02516]
[1780411522418,66.63,68021.35,0.0,-0.99978,0.0,0.02516]
[1780411522548,66.63,68010.54,0.0,-0.99978,0.0,0.02468]
[1780411523555,66.63,68006.68,0.0,-0.99978,0.0,0.02452]
[1780411524565,66.63,68014.24,0.0,-0.99978,0.0,0.02484]
[1780411525087,66.63,68014.24,0.0,-0.99978,0.0,0.02484]
[1780411525725,66.63,68014.24,0.0,-0.99978,0.0,0.02484]
[1780411525771,66.63,68023.94,0.0,-0.99978,0.0,0.02527]
[1780411526577,66.63,68032.34,0.0,-0.99977,0.0,0.02565]
[1780411527584,66.63,68034.59,0.0,-0.99977,0.0,0.02575]
[1780411528590,66.63,68037.44,0.0,-0.99977,0.0,0.02588]
[1780411529615,66.63,68047.67,0.0,-0.99977,0.0,0.02635]
[1780411530620,66.63,68054.96,0.0,-0.99976,0.0,0.02669]
[1780411531627,66.63,68045.34,0.0,-0.99977,0.0,0.02607]
[1780411532634,66.63,68036.82,0.0,-0.99977,0.0,0.02568]
[1780411533641,66.63,68036.38,0.0,-0.99977,0.0,0.02567]
[1780411534649,66.63,68046.03,0.0,-0.99977,0.0,0.0261]
[1780411535655,66.63,68047.91,0.0,-0.99977,0.0,0.02619]
[1780411536663,66.63,68049.21,0.0,-0.99977,0.0,0.02625]
[1780411537670,66.63,68045.48,0.0,-0.99977,0.0,0.02608]
[1780411538681,66.63,68047.04,0.0,-0.99977,0.0,0.02615]
[1780411539687,66.63,68037.78,0.0,-0.99977,0.0,0.02573]
[1780411540695,66.63,68039.82,0.0,-0.99977,0.0,0.02582]
[1780411541702,66.63,68043.46,0.0,-0.99977,0.0,0.02599]
[1780411542709,66.63,68035.18,0.0,-0.99977,0.0,0.02561]
[1780411543718,66.63,68025.04,0.0,-0.99978,0.0,0.02516]
[1780411544724,66.63,68023.01,0.0,-0.99978,0.0,0.02507]
[1780411545731,66.63,68010.46,0.0,-0.99978,0.0,0.02452]
[1780411546738,66.63,68002.92,0.0,-0.99979,0.0,0.02419]
[1780411547746,66.63,67988.61,0.0,-0.99979,0.0,0.02359]
[1780411548752,66.63,67976.73,0.0,-0.9998,0.0,0.0231]
[1780411549760,66.63,67975.31,0.0,-0.9998,0.0,0.02304]
[1780411550767,66.63,67976.67,0.0,-0.9998,0.0,0.02309]
[1780411552781,66.63,67978.73,0.0,-0.9998,0.0,0.02318]
[1780411553788,66.63,67982.51,0.0,-0.9998,0.0,0.02334]
[1780411554795,66.63,67994.78,0.0,-0.99979,0.0,0.02385]
[1780411555802,66.63,68000.55,0.0,-0.99979,0.0,0.02409]
[1780411557816,66.63,68004.69,0.0,-0.99979,0.0,0.02427]
[1780411558823,66.63,68010.74,0.0,-0.99978,0.0,0.02453]
[1780411559830,66.63,68018.66,0.0,-0.99978,0.0,0.02488]
[1780411560837,66.63,68021.93,0.0,-0.99978,0.0,0.02502]
[1780411561844,66.63,68018.93,0.0,-0.99978,0.0,0.02489]
[1780411563864,66.63,68029.99,0.0,-0.99978,0.0,0.02538]
[1780411564871,66.63,68027.57,0.0,-0.99978,0.0,0.02527]
[1780411565883,66.63,68021.89,0.0,-0.99978,0.0,0.02502]
[1780411566890,66.63,68015.23,0.0,-0.99978,0.0,0.02473]
[1780411567897,66.63,68021.55,0.0,-0.99978,0.0,0.025]
[1780411568904,66.63,68026.96,0.0,-0.99978,0.0,0.02524]
[1780411570918,66.63,68031.16,0.0,-0.99978,0.0,0.02543]
[1780411571933,66.63,68043.35,0.0,-0.99977,0.0,0.02598]
[1780411572935,66.63,68060.68,0.0,-0.99976,0.0,0.02678]
[1780411573942,66.63,68060.64,0.0,-0.99976,0.0,0.02678]
[1780411574949,66.63,68066.35,0.0,-0.99976,0.0,0.02705]
[1780411575956,66.63,68070.99,0.0,-0.99976,0.0,0.02727]
[1780411577970,66.63,68079.88,0.0,-0.99975,0.0,0.0277]
[1780411579078,66.63,68079.88,0.0,-0.99975,0.0,0.0277]
[1780411579091,66.63,68078.61,0.0,-0.99976,0.0,0.02764]
[1780411579984,66.63,68071.95,0.0,-0.99976,0.0,0.02732]
[1780411580991,66.63,68077.26,0.0,-0.99976,0.0,0.02757]
[1780411582814,66.63,68077.26,0.0,-0.99976,0.0,0.02757]
[1780411582857,66.63,68079.99,0.0,-0.99975,0.0,0.0277]
[1780411584016,66.63,68071.63,0.0,-0.99976,0.0,0.0273]
[1780411585020,66.63,68063.21,0.0,-0.99976,0.0,0.0269]
[1780411586029,66.63,68072.94,0.0,-0.99976,0.0,0.02736]
[1780411587034,66.63,68079.52,0.0,-0.99975,0.0,0.02768]
[1780411588041,66.63,68079.37,0.0,-0.99975,0.0,0.02767]
[1780411589048,66.63,68086.76,0.0,-0.99975,0.0,0.02803]
[1780411590055,66.63,68093.63,0.0,-0.99975,0.0,0.02837]
[1780411591062,66.63,68089.75,0.0,-0.99975,0.0,0.028]
[1780411592069,66.63,68088.26,0.0,-0.99975,0.0,0.02793]
[1780411593079,66.63,68085.55,0.0,-0.99975,0.0,0.0278]
[1780411595092,66.63,68079.38,0.0,-0.99976,0.0,0.0275]
[1780411596099,66.63,68081.2,0.0,-0.99976,0.0,0.02759]
[1780411598113,66.63,68078.44,0.0,-0.99976,0.0,0.02745]
[1780411602860,66.63,68078.48,0.0,-0.99976,0.0,0.02745]
[1780411602910,66.63,68077.34,0.0,-0.99976,0.0,0.0274]
[1780411602971,66.63,68077.34,0.0,-0.99976,0.0,0.0274]
[1780411603148,66.63,68077.45,0.0,-0.99976,0.0,0.02741]
[1780411604625,66.63,68077.45,0.0,-0.99976,0.0,0.02741]
[1780411604664,66.63,68077.45,0.0,-0.99976,0.0,0.02741]
[1780411604722,66.63,68077.45,0.0,-0.99976,0.0,0.02741]
[1780411604765,66.63,68078.83,0.0,-0.99976,0.0,0.02747]
[1780411605165,66.63,68075.47,0.0,-0.99976,0.0,0.02731]
[1780411606172,66.63,68074.14,0.0,-0.99976,0.0,0.02725]
[1780411607179,66.63,68068.52,0.0,-0.99976,0.0,0.02698]
[1780411608186,66.63,68063.99,0.0,-0.99976,0.0,0.02677]
[1780411609194,66.63,68073.08,0.0,-0.99976,0.0,0.0272]
[1780411610201,66.63,68082.86,0.0,-0.99975,0.0,0.02767]
[1780411611208,66.63,68087.34,0.0,-0.99975,0.0,0.02788]
[1780411612039,66.63,68087.34,0.0,-0.99975,0.0,0.02788]
[1780411612068,66.63,68087.34,0.0,-0.99975,0.0,0.02788]
[1780411612221,66.63,68087.34,0.0,-0.99975,0.0,0.02788]
[1780411612332,66.63,68087.34,0.0,-0.99975,0.0,0.02788]
[1780411612395,66.63,68090.56,0.0,-0.99975,0.0,0.02804]
[1780411613222,66.63,68083.97,0.0,-0.99975,0.0,0.02772]
[1780411614229,66.63,68081.59,0.0,-0.99976,0.0,0.0276]
[1780411615202,66.63,68081.59,0.0,-0.99976,0.0,0.0276]
[1780411615221,66.63,68081.59,0.0,-0.99976,0.0,0.0276]
[1780411615308,66.63,68081.59,0.0,-0.99976,0.0,0.0276]
[1780411615716,66.63,68081.59,0.0,-0.99976,0.0,0.0276]
[1780411615826,66.63,68081.59,0.0,-0.99976,0.0,0.0276]
[1780411615806,66.63,68088.0,0.0,-0.99975,0.0,0.02792]
[1780411615978,66.63,68088.0,0.0,-0.99975,0.0,0.02792]
[1780411616243,66.63,68091.0,0.0,-0.99975,0.0,0.02806]
[1780411617250,66.63,68094.61,0.0,-0.99975,0.0,0.02824]
[1780411617974,66.63,68094.61,0.0,-0.99975,0.0,0.02824]
[1780411617986,66.63,68094.61,0.0,-0.99975,0.0,0.02824]
[1780411618257,66.63,68097.4,0.0,-0.99975,0.0,0.02838]
[1780411619980,66.63,68097.87,0.0,-0.99975,0.0,0.0284]
[1780411620059,66.63,68097.87,0.0,-0.99975,0.0,0.0284]
[1780411620271,66.63,68091.78,0.0,-0.99975,0.0,0.0281]
[1780411621281,66.63,68095.61,0.0,-0.99975,0.0,0.02829]
[1780411622288,66.63,68100.09,0.0,-0.99975,0.0,0.02851]
[1780411623295,66.63,68111.26,0.0,-0.99974,0.0,0.02907]
[1780411624302,66.63,68110.7,0.0,-0.99974,0.0,0.02904]
[1780411625250,66.63,68110.7,0.0,-0.99974,0.0,0.02904]
[1780411625377,66.63,68110.7,0.0,-0.99974,0.0,0.02904]
[1780411625462,66.63,68110.25,0.0,-0.99974,0.0,0.02902]
[1780411626317,66.63,68115.6,0.0,-0.99974,0.0,0.02929]
[1780411627470,66.63,68115.6,0.0,-0.99974,0.0,0.02929]
[1780411627625,66.63,68115.6,0.0,-0.99974,0.0,0.02929]
[1780411627701,66.63,68114.42,0.0,-0.99974,0.0,0.02923]
[1780411628332,66.63,68112.6,0.0,-0.99974,0.0,0.02914]
[1780411629474,66.63,68112.6,0.0,-0.99974,0.0,0.02914]
[1780411629588,66.63,68112.6,0.0,-0.99974,0.0,0.02914]
[1780411629626,66.63,68106.06,0.0,-0.99974,0.0,0.02881]
[1780411630346,66.63,68104.5,0.0,-0.99974,0.0,0.02873]
[1780411632292,66.63,68104.65,0.0,-0.99974,0.0,0.02874]
[1780411632362,66.63,68104.65,0.0,-0.99974,0.0,0.02874]
[1780411632471,66.63,68104.65,0.0,-0.99974,0.0,0.02874]
[1780411632654,66.63,68104.65,0.0,-0.99974,0.0,0.02874]
[1780411632710,66.63,68105.44,0.0,-0.99974,0.0,0.02878]
[1780411633367,66.63,68094.12,0.0,-0.99975,0.0,0.02821]
[1780411634373,66.63,68090.84,0.0,-0.99975,0.0,0.02805]
[1780411635473,66.63,68090.84,0.0,-0.99975,0.0,0.02805]
[1780411635587,66.63,68090.84,0.0,-0.99975,0.0,0.02805]
[1780411635643,66.63,68091.04,0.0,-0.99975,0.0,0.02806]
[1780411636388,66.63,68094.37,0.0,-0.99975,0.0,0.02823]
[1780411637187,66.63,68094.37,0.0,-0.99975,0.0,0.02823]
[1780411637221,66.63,68094.37,0.0,-0.99975,0.0,0.02823]
[1780411637233,66.63,68094.37,0.0,-0.99975,0.0,0.02823]
[1780411637395,66.63,68093.77,0.0,-0.99975,0.0,0.0282]
[1780411638402,66.63,68105.08,0.0,-0.99974,0.0,0.02876]
[1780411639475,66.63,68105.08,0.0,-0.99974,0.0,0.02876]
[1780411639659,66.63,68105.08,0.0,-0.99974,0.0,0.02876]
[1780411639751,66.63,68109.12,0.0,-0.99974,0.0,0.02896]
[1780411640416,66.63,68104.96,0.0,-0.99974,0.0,0.02875]
[1780411641170,66.63,68104.96,0.0,-0.99974,0.0,0.02875]
[1780411641218,66.63,68104.96,0.0,-0.99974,0.0,0.02875]
[1780411641227,66.63,68104.96,0.0,-0.99974,0.0,0.02875]
[1780411641926,66.63,68104.96,0.0,-0.99974,0.0,0.02875]
[1780411641423,66.63,68098.59,0.0,-0.99975,0.0,0.02844]
[1780411641972,66.63,68098.59,0.0,-0.99975,0.0,0.02844]
[1780411642038,66.63,68098.59,0.0,-0.99975,0.0,0.02844]
[1780411642224,66.63,68098.59,0.0,-0.99975,0.0,0.02844]
[1780411642430,66.63,68099.14,0.0,-0.99975,0.0,0.02846]
[1780411643472,66.63,68099.14,0.0,-0.99975,0.0,0.02846]
[1780411643580,66.63,68099.14,0.0,-0.99975,0.0,0.02846]
[1780411643669,66.63,68096.36,0.0,-0.99975,0.0,0.02833]
[1780411645418,66.63,68095.86,0.0,-0.99975,0.0,0.0283]
[1780411645475,66.63,68095.86,0.0,-0.99975,0.0,0.0283]
[1780411645728,66.63,68095.86,0.0,-0.99975,0.0,0.0283]
[1780411645794,66.63,68095.86,0.0,-0.99975,0.0,0.0283]
[1780411645827,66.63,68095.47,0.0,-0.99975,0.0,0.02828]
[1780411645981,66.63,68095.47,0.0,-0.99975,0.0,0.02828]
[1780411645996,66.63,68095.47,0.0,-0.99975,0.0,0.02828]
[1780411646460,66.63,68090.32,0.0,-0.99975,0.0,0.02803]
[1780411647801,66.63,68090.32,0.0,-0.99975,0.0,0.02803]
[1780411647914,66.63,68090.32,0.0,-0.99975,0.0,0.02803]
[1780411647883,66.63,68091.38,0.0,-0.99975,0.0,0.02808]
[1780411647977,66.63,68091.38,0.0,-0.99975,0.0,0.02808]
[1780411648039,66.63,68091.38,0.0,-0.99975,0.0,0.02808]
[1780411648780,66.63,68091.38,0.0,-0.99975,0.0,0.02808]
[1780411648890,66.63,68091.38,0.0,-0.99975,0.0,0.02808]
[1780411648951,66.63,68094.72,0.0,-0.99975,0.0,0.02824]
[1780411648977,66.63,68094.72,0.0,-0.99975,0.0,0.02824]
[1780411649480,66.63,68096.3,0.0,-0.99975,0.0,0.02832]
[1780411650486,66.63,68101.42,0.0,-0.99975,0.0,0.02858]
[1780411650982,66.63,68101.42,0.0,-0.99975,0.0,0.02858]
[1780411651108,66.63,68101.42,0.0,-0.99975,0.0,0.02858]
[1780411651317,66.63,68101.42,0.0,-0.99975,0.0,0.02858]
[1780411651493,66.63,68099.09,0.0,-0.99975,0.0,0.02828]
[1780411652500,66.63,68096.46,0.0,-0.99975,0.0,0.02815]
[1780411653474,66.63,68096.46,0.0,-0.99975,0.0,0.02815]
[1780411653585,66.63,68096.46,0.0,-0.99975,0.0,0.02815]
[1780411653685,66.63,68096.71,0.0,-0.99975,0.0,0.02816]
[1780411654111,66.63,68096.71,0.0,-0.99975,0.0,0.02816]
[1780411654218,66.63,68096.71,0.0,-0.99975,0.0,0.02816]
[1780411654478,66.63,68096.71,0.0,-0.99975,0.0,0.02816]
[1780411655906,66.63,68096.87,0.0,-0.99975,0.0,0.02817]
[1780411655529,66.63,68094.96,0.0,-0.99975,0.0,0.02808]
[1780411656007,66.63,68094.96,0.0,-0.99975,0.0,0.02808]
[1780411656537,66.63,68090.88,0.0,-0.99975,0.0,0.02788]
[1780411657817,66.63,68090.88,0.0,-0.99975,0.0,0.02788]
[1780411657836,66.63,68090.88,0.0,-0.99975,0.0,0.02788]
[1780411657983,66.63,68090.88,0.0,-0.99975,0.0,0.02788]
[1780411658773,66.63,68091.41,0.0,-0.99975,0.0,0.0279]
[1780411658869,66.63,68091.41,0.0,-0.99975,0.0,0.0279]
[1780411658920,66.63,68085.43,0.0,-0.99976,0.0,0.02761]
[1780411659564,66.63,68076.83,0.0,-0.99976,0.0,0.0272]
[1780411660571,66.63,68075.79,0.0,-0.99976,0.0,0.02715]
[1780411661427,66.63,68075.79,0.0,-0.99976,0.0,0.02715]
[1780411661482,66.63,68075.79,0.0,-0.99976,0.0,0.02715]
[1780411661578,66.63,68064.58,0.0,-0.99976,0.0,0.02662]
[1780411662585,66.63,68060.35,0.0,-0.99977,0.0,0.02642]
[1780411663473,66.63,68060.35,0.0,-0.99977,0.0,0.02642]
[1780411663585,66.63,68060.35,0.0,-0.99977,0.0,0.02642]
[1780411663592,66.63,68060.89,0.0,-0.99977,0.0,0.02645]
[1780411664599,66.63,68065.93,0.0,-0.99976,0.0,0.02669]
[1780411665683,66.63,68067.28,0.0,-0.99976,0.0,0.02675]
[1780411666613,66.63,68064.88,0.0,-0.99976,0.0,0.02664]
[1780411668175,66.63,68064.32,0.0,-0.99976,0.0,0.02661]
[1780411668204,66.63,68064.32,0.0,-0.99976,0.0,0.02661]
[1780411668220,66.63,68064.32,0.0,-0.99976,0.0,0.02661]
[1780411668627,66.63,68067.43,0.0,-0.99976,0.0,0.02676]
[1780411671648,66.63,68066.3,0.0,-0.99976,0.0,0.0267]
[1780411672655,66.63,68063.16,0.0,-0.99977,0.0,0.02656]
[1780411673514,66.63,68063.16,0.0,-0.99977,0.0,0.02656]
[1780411673572,66.63,68063.16,0.0,-0.99977,0.0,0.02656]
[1780411673722,66.63,68063.16,0.0,-0.99977,0.0,0.02656]
[1780411674669,66.63,68066.73,0.0,-0.99976,0.0,0.02672]
[1780411676683,66.63,68065.71,0.0,-0.99976,0.0,0.02667]
[1780411677690,66.63,68066.51,0.0,-0.99976,0.0,0.02671]
[1780411678317,66.63,68066.51,0.0,-0.99976,0.0,0.02671]
[1780411678362,66.63,68066.51,0.0,-0.99976,0.0,0.02671]
[1780411678470,66.63,68066.51,0.0,-0.99976,0.0,0.02671]
[1780411678697,66.63,68070.23,0.0,-0.99976,0.0,0.02689]
[1780411679725,66.63,68067.28,0.0,-0.99976,0.0,0.02675]
[1780411680724,66.63,68062.94,0.0,-0.99977,0.0,0.02655]
[1780411681526,66.63,68062.94,0.0,-0.99977,0.0,0.02655]
[1780411681637,66.63,68062.94,0.0,-0.99977,0.0,0.02655]
[1780411681722,66.63,68062.94,0.0,-0.99977,0.0,0.02655]
[1780411681732,66.63,68065.09,0.0,-0.99976,0.0,0.02665]
[1780411682739,66.63,68067.08,0.0,-0.99976,0.0,0.02674]
[1780411683746,66.63,68066.41,0.0,-0.99976,0.0,0.02671]
[1780411684768,66.63,68054.62,0.0,-0.99977,0.0,0.02616]
[1780411685769,66.63,68035.61,0.0,-0.99978,0.0,0.0253]
[1780411686777,66.63,68034.82,0.0,-0.99978,0.0,0.02526]
[1780411687784,66.63,68024.22,0.0,-0.99978,0.0,0.0248]
[1780411688791,66.63,68028.94,0.0,-0.99978,0.0,0.025]
[1780411689807,66.63,68032.89,0.0,-0.99978,0.0,0.02518]
[1780411690810,66.63,68043.45,0.0,-0.99977,0.0,0.02565]
[1780411691817,66.63,68042.12,0.0,-0.99977,0.0,0.02559]
[1780411692824,66.63,68042.79,0.0,-0.99977,0.0,0.02562]
[1780411693831,66.63,68046.22,0.0,-0.99977,0.0,0.02578]
[1780411694838,66.63,68044.34,0.0,-0.99977,0.0,0.02569]
[1780411695845,66.63,68038.09,0.0,-0.99978,0.0,0.02541]
[1780411696974,66.63,68038.09,0.0,-0.99978,0.0,0.02541]
[1780411696852,66.63,68036.92,0.0,-0.99978,0.0,0.02536]
[1780411697096,66.63,68036.92,0.0,-0.99978,0.0,0.02536]
[1780411697220,66.63,68036.92,0.0,-0.99978,0.0,0.02536]
[1780411697860,66.63,68042.66,0.0,-0.99977,0.0,0.02562]
[1780411698866,66.63,68050.65,0.0,-0.99977,0.0,0.02598]
[1780411699048,66.63,68050.65,0.0,-0.99977,0.0,0.02598]
[1780411699873,66.63,68059.59,0.0,-0.99977,0.0,0.02639]
[1780411700880,66.63,68057.65,0.0,-0.99977,0.0,0.0263]
[1780411701480,66.63,68057.65,0.0,-0.99977,0.0,0.0263]
[1780411701887,66.63,68054.7,0.0,-0.99977,0.0,0.02616]
[1780411702894,66.63,68057.31,0.0,-0.99977,0.0,0.02628]
[1780411703903,66.63,68070.88,0.0,-0.99976,0.0,0.02692]
[1780411704198,66.63,68070.88,0.0,-0.99976,0.0,0.02692]
[1780411704910,66.63,68077.68,0.0,-0.99976,0.0,0.02724]
[1780411705432,66.63,68077.68,0.0,-0.99976,0.0,0.02724]
[1780411705917,66.63,68080.37,0.0,-0.99976,0.0,0.02737]
[1780411706924,66.63,68098.55,0.0,-0.99975,0.0,0.02825]
[1780411707467,66.63,68098.55,0.0,-0.99975,0.0,0.02825]
[1780411707555,66.63,68098.55,0.0,-0.99975,0.0,0.02825]
[1780411707931,66.63,68108.21,0.0,-0.99974,0.0,0.02873]
[1780411708938,66.63,68106.46,0.0,-0.99975,0.0,0.02865]
[1780411709478,66.63,68106.46,0.0,-0.99975,0.0,0.02865]
[1780411709600,66.63,68106.46,0.0,-0.99975,0.0,0.02865]
[1780411711962,66.63,68107.19,0.0,-0.99975,0.0,0.0285]
[1780411713483,66.63,68106.49,0.0,-0.99975,0.0,0.02846]
[1780411713599,66.63,68106.49,0.0,-0.99975,0.0,0.02846]
[1780411713976,66.63,68106.8,0.0,-0.99975,0.0,0.02848]
[1780411715990,66.63,68100.01,0.0,-0.99975,0.0,0.02814]
[1780411716996,66.63,68099.65,0.0,-0.99975,0.0,0.02813]
[1780411717477,66.63,68099.65,0.0,-0.99975,0.0,0.02813]
[1780411717595,66.63,68099.65,0.0,-0.99975,0.0,0.02813]
[1780411718004,66.63,68101.15,0.0,-0.99975,0.0,0.0282]
[1780411719011,66.63,68098.2,0.0,-0.99975,0.0,0.02805]
[1780411720019,66.63,68102.67,0.0,-0.99975,0.0,0.02827]
[1780411721477,66.63,68101.67,0.0,-0.99975,0.0,0.02823]
[1780411721590,66.63,68101.67,0.0,-0.99975,0.0,0.02823]
[1780411722032,66.63,68098.12,0.0,-0.99975,0.0,0.02805]
[1780411723481,66.63,68099.28,0.0,-0.99975,0.0,0.02811]
[1780411723598,66.63,68099.28,0.0,-0.99975,0.0,0.02811]
[1780411724046,66.63,68103.82,0.0,-0.99975,0.0,0.02833]
[1780411726652,66.63,68104.52,0.0,-0.99975,0.0,0.02837]
[1780411726721,66.63,68104.52,0.0,-0.99975,0.0,0.02837]
[1780411726753,66.63,68104.52,0.0,-0.99975,0.0,0.02837]
[1780411727068,66.63,68107.95,0.0,-0.99975,0.0,0.02854]
[1780411729475,66.63,68108.35,0.0,-0.99975,0.0,0.02856]
[1780411729571,66.63,68108.35,0.0,-0.99975,0.0,0.02856]
[1780411730089,66.63,68110.16,0.0,-0.99975,0.0,0.02865]
[1780411731367,66.63,68110.16,0.0,-0.99975,0.0,0.02865]
[1780411731411,66.63,68114.09,0.0,-0.99974,0.0,0.02884]
[1780411732588,66.63,68114.09,0.0,-0.99974,0.0,0.02884]
[1780411732611,66.63,68127.2,0.0,-0.99974,0.0,0.02951]
[1780411733110,66.63,68122.51,0.0,-0.99974,0.0,0.02927]
[1780411735287,66.63,68121.33,0.0,-0.99974,0.0,0.02921]
[1780411735412,66.63,68121.33,0.0,-0.99974,0.0,0.02921]
[1780411735490,66.63,68124.99,0.0,-0.99974,0.0,0.0294]
[1780411737471,66.63,68124.8,0.0,-0.99974,0.0,0.02939]
[1780411737588,66.63,68124.8,0.0,-0.99974,0.0,0.02939]
[1780411739152,66.63,68117.97,0.0,-0.99974,0.0,0.02904]
[1780411741477,66.63,68117.2,0.0,-0.99974,0.0,0.029]
[1780411741544,66.63,68117.2,0.0,-0.99974,0.0,0.029]
[1780411741631,66.63,68115.44,0.0,-0.99974,0.0,0.02891]
[1780411742176,66.63,68119.76,0.0,-0.99974,0.0,0.02913]
[1780411743474,66.63,68119.76,0.0,-0.99974,0.0,0.02913]
[1780411743645,66.63,68119.76,0.0,-0.99974,0.0,0.02913]
[1780411744190,66.63,68116.73,0.0,-0.99974,0.0,0.02898]
[1780411745204,66.63,68116.73,0.0,-0.99974,0.0,0.02898]
[1780411745220,66.63,68116.73,0.0,-0.99974,0.0,0.02898]
[1780411745319,66.63,68116.73,0.0,-0.99974,0.0,0.02898]
[1780411745345,66.63,68111.25,0.0,-0.99974,0.0,0.0287]
[1780411746205,66.63,68117.66,0.0,-0.99974,0.0,0.02902]
[1780411747352,66.63,68117.66,0.0,-0.99974,0.0,0.02902]
[1780411747409,66.63,68117.66,0.0,-0.99974,0.0,0.02902]
[1780411747470,66.63,68117.66,0.0,-0.99974,0.0,0.02902]
[1780411747528,66.63,68117.66,0.0,-0.99974,0.0,0.02902]
[1780411747570,66.63,68122.66,0.0,-0.99974,0.0,0.02928]
[1780411749475,66.63,68121.61,0.0,-0.99974,0.0,0.02922]
[1780411750078,66.63,68121.61,0.0,-0.99974,0.0,0.02922]
[1780411749483,66.63,68118.97,0.0,-0.99974,0.0,0.02909]
[1780411750234,66.63,68126.23,0.0,-0.99974,0.0,0.02946]
[1780411751240,66.63,68130.37,0.0,-0.99974,0.0,0.02967]
[1780411752579,66.63,68130.37,0.0,-0.99974,0.0,0.02967]
[1780411755269,66.63,68127.14,0.0,-0.99974,0.0,0.02951]
[1780411756289,66.63,68122.06,0.0,-0.99974,0.0,0.02925]
[1780411757294,66.63,68120.62,0.0,-0.99974,0.0,0.02917]
[1780411759309,66.63,68126.09,0.0,-0.99974,0.0,0.02945]
[1780411762329,66.63,68122.67,0.0,-0.99974,0.0,0.02928]
[1780411763337,66.63,68119.16,0.0,-0.99974,0.0,0.0291]
[1780411764344,66.63,68117.18,0.0,-0.99974,0.0,0.029]
[1780411765351,66.63,68113.89,0.0,-0.99974,0.0,0.02883]
[1780411767365,66.63,68116.37,0.0,-0.99974,0.0,0.02896]
[1780411768372,66.63,68111.18,0.0,-0.99974,0.0,0.0287]
[1780411769379,66.63,68102.89,0.0,-0.99975,0.0,0.02829]
[1780411770386,66.63,68103.45,0.0,-0.99975,0.0,0.02831]
[1780411772400,66.63,68103.01,0.0,-0.99975,0.0,0.02811]
[1780411773407,66.63,68108.64,0.0,-0.99975,0.0,0.02839]
[1780411774414,66.63,68112.29,0.0,-0.99975,0.0,0.02857]
[1780411775422,66.63,68119.72,0.0,-0.99974,0.0,0.02894]
[1780411776429,66.63,68126.83,0.0,-0.99974,0.0,0.0293]
[1780411777436,66.63,68126.94,0.0,-0.99974,0.0,0.02931]
[1780411779450,66.63,68124.34,0.0,-0.99974,0.0,0.02918]
[1780411780456,66.63,68127.04,0.0,-0.99974,0.0,0.02931]
[1780411782482,66.63,68126.75,0.0,-0.99974,0.0,0.0293]
[1780411782635,66.63,68126.75,0.0,-0.99974,0.0,0.0293]
[1780411782724,66.63,68126.75,0.0,-0.99974,0.0,0.0293]
[1780411782737,66.63,68126.15,0.0,-0.99974,0.0,0.02927]
[1780411784485,66.63,68123.4,0.0,-0.99974,0.0,0.02913]
[1780411787506,66.63,68121.34,0.0,-0.99974,0.0,0.02902]
[1780411788513,66.63,68119.28,0.0,-0.99974,0.0,0.02892]
[1780411789520,66.63,68115.14,0.0,-0.99974,0.0,0.02871]
[1780411790476,66.63,68115.14,0.0,-0.99974,0.0,0.02871]
[1780411790589,66.63,68115.14,0.0,-0.99974,0.0,0.02871]
[1780411790720,66.63,68115.14,0.0,-0.99974,0.0,0.02871]
[1780411790821,66.63,68113.13,0.0,-0.99975,0.0,0.02861]
[1780411791534,66.63,68111.72,0.0,-0.99975,0.0,0.02854]
[1780411793548,66.63,68109.0,0.0,-0.99975,0.0,0.02841]
[1780411794555,66.63,68113.4,0.0,-0.99975,0.0,0.02863]
[1780411795562,66.63,68118.32,0.0,-0.99974,0.0,0.02887]
[1780411798439,66.63,68118.59,0.0,-0.99974,0.0,0.02889]
[1780411798472,66.63,68118.59,0.0,-0.99974,0.0,0.02889]
[1780411798499,66.63,68118.59,0.0,-0.99974,0.0,0.02889]
[1780411798723,66.63,68118.59,0.0,-0.99974,0.0,0.02889]
[1780411798742,66.63,68118.6,0.0,-0.99974,0.0,0.02889]
[1780411799590,66.63,68116.73,0.0,-0.99974,0.0,0.02879]
[1780411800597,66.63,68122.61,0.0,-0.99974,0.0,0.02909]
[1780411801604,66.63,68131.46,0.0,-0.99974,0.0,0.02954]
[1780411802611,66.63,68138.78,0.0,-0.99973,0.0,0.02992]
[1780411803619,66.63,68123.27,0.0,-0.99974,0.0,0.02912]
[1780411804625,66.63,68121.06,0.0,-0.99974,0.0,0.02901]
[1780411805633,66.63,68123.54,0.0,-0.99974,0.0,0.02914]
[1780411808061,66.63,68124.52,0.0,-0.99974,0.0,0.02919]
[1780411808081,66.63,68124.52,0.0,-0.99974,0.0,0.02919]
[1780411808220,66.63,68123.21,0.0,-0.99974,0.0,0.02912]
[1780411808655,66.63,68120.75,0.0,-0.99974,0.0,0.02899]
[1780411811686,66.63,68117.49,0.0,-0.99974,0.0,0.02883]
[1780411812744,66.63,68117.49,0.0,-0.99974,0.0,0.02883]
[1780411812791,66.63,68117.49,0.0,-0.99974,0.0,0.02883]
[1780411812973,66.63,68117.49,0.0,-0.99974,0.0,0.02883]
[1780411812993,66.63,68114.61,0.0,-0.99974,0.0,0.02869]
[1780411813693,66.63,68116.26,0.0,-0.99974,0.0,0.02877]
[1780411814700,66.63,68119.29,0.0,-0.99974,0.0,0.02892]
[1780411816714,66.63,68123.07,0.0,-0.99974,0.0,0.02911]
[1780411817616,66.63,68123.07,0.0,-0.99974,0.0,0.02911]
[1780411817725,66.63,68123.07,0.0,-0.99974,0.0,0.02911]
[1780411817979,66.63,68123.07,0.0,-0.99974,0.0,0.02911]
[1780411817983,66.63,68123.02,0.0,-0.99974,0.0,0.02911]
[1780411818728,66.63,68124.98,0.0,-0.99974,0.0,0.02921]
[1780411819735,66.63,68129.1,0.0,-0.99974,0.0,0.02942]
[1780411820742,66.63,68124.98,0.0,-0.99974,0.0,0.02921]
[1780411821749,66.63,68118.43,0.0,-0.99974,0.0,0.02888]
[1780411822430,66.63,68118.43,0.0,-0.99974,0.0,0.02888]
[1780411822471,66.63,68118.43,0.0,-0.99974,0.0,0.02888]
[1780411822490,66.63,68118.43,0.0,-0.99974,0.0,0.02888]
[1780411822722,66.63,68118.43,0.0,-0.99974,0.0,0.02888]
[1780411822756,66.63,68116.84,0.0,-0.99974,0.0,0.0288]
[1780411827792,66.63,68116.99,0.0,-0.99974,0.0,0.02881]
[1780411831820,66.63,68107.13,0.0,-0.99975,0.0,0.02813]
[1780411833835,66.63,68089.47,0.0,-0.99976,0.0,0.02728]
[1780411834841,66.63,68083.9,0.0,-0.99976,0.0,0.02701]
[1780411835848,66.63,68086.62,0.0,-0.99976,0.0,0.02714]
[1780411836855,66.63,68082.1,0.0,-0.99976,0.0,0.02693]
[1780411838869,66.63,68084.82,0.0,-0.99976,0.0,0.02705]
[1780411839876,66.63,68080.68,0.0,-0.99976,0.0,0.02686]
[1780411840883,66.63,68078.83,0.0,-0.99976,0.0,0.02677]
[1780411843869,66.63,68078.07,0.0,-0.99976,0.0,0.02674]
[1780411843975,66.63,68078.07,0.0,-0.99976,0.0,0.02674]
[1780411844074,66.63,68077.93,0.0,-0.99976,0.0,0.02673]
[1780411844222,66.63,68077.93,0.0,-0.99976,0.0,0.02673]
[1780411845829,66.63,68078.23,0.0,-0.99976,0.0,0.02674]
[1780411846926,66.63,68083.87,0.0,-0.99976,0.0,0.02701]
[1780411847933,66.63,68082.01,0.0,-0.99976,0.0,0.02692]
[1780411848940,66.63,68086.35,0.0,-0.99976,0.0,0.02713]
[1780411849947,66.63,68089.26,0.0,-0.99976,0.0,0.02727]
[1780411850954,66.63,68090.69,0.0,-0.99976,0.0,0.02733]
[1780411851962,66.63,68088.48,0.0,-0.99976,0.0,0.02723]
[1780411852221,66.63,68088.48,0.0,-0.99976,0.0,0.02723]
[1780411852296,66.63,68088.48,0.0,-0.99976,0.0,0.02723]
[1780411852486,66.63,68088.48,0.0,-0.99976,0.0,0.02723]
[1780411852969,66.63,68087.2,0.0,-0.99976,0.0,0.02717]
[1780411853976,66.63,68085.55,0.0,-0.99976,0.0,0.02709]
[1780411855990,66.63,68087.26,0.0,-0.99976,0.0,0.02717]
[1780411856997,66.63,68085.52,0.0,-0.99976,0.0,0.02709]
[1780411858792,66.63,68085.32,0.0,-0.99976,0.0,0.02708]
[1780411858835,66.63,68085.32,0.0,-0.99976,0.0,0.02708]
[1780411858975,66.63,68085.32,0.0,-0.99976,0.0,0.02708]
[1780411859011,66.63,68085.81,0.0,-0.99976,0.0,0.0271]
[1780411861026,66.63,68078.42,0.0,-0.99976,0.0,0.02675]
[1780411862035,66.63,68076.7,0.0,-0.99976,0.0,0.02667]
[1780411862572,66.63,68076.7,0.0,-0.99976,0.0,0.02667]
[1780411862604,66.63,68076.7,0.0,-0.99976,0.0,0.02667]
[1780411862724,66.63,68076.7,0.0,-0.99976,0.0,0.02667]
[1780411863042,66.63,68076.18,0.0,-0.99976,0.0,0.02665]
[1780411866063,66.63,68077.87,0.0,-0.99976,0.0,0.02673]
[1780411867070,66.63,68082.57,0.0,-0.99976,0.0,0.02695]
[1780411868078,66.63,68097.18,0.0,-0.99975,0.0,0.02765]
[1780411869084,66.63,68115.66,0.0,-0.99975,0.0,0.02856]
[1780411870096,66.63,68126.73,0.0,-0.99974,0.0,0.02911]
[1780411871110,66.63,68128.13,0.0,-0.99974,0.0,0.02918]
[1780411872117,66.63,68129.42,0.0,-0.99974,0.0,0.02925]
[1780411873124,66.63,68131.93,0.0,-0.99974,0.0,0.02938]
[1780411874131,66.63,68135.32,0.0,-0.99974,0.0,0.02955]
[1780411875138,66.63,68141.41,0.0,-0.99973,0.0,0.02987]
[1780411877152,66.63,68143.23,0.0,-0.99973,0.0,0.02996]
[1780411880182,66.63,68139.0,0.0,-0.99973,0.0,0.02974]
[1780411881154,66.63,68139.0,0.0,-0.99973,0.0,0.02974]
[1780411881190,66.63,68134.91,0.0,-0.99974,0.0,0.02953]
[1780411882197,66.63,68130.01,0.0,-0.99974,0.0,0.02928]
[1780411884212,66.63,68133.57,0.0,-0.99974,0.0,0.02946]
[1780411885218,66.63,68128.01,0.0,-0.99974,0.0,0.02918]
[1780411886225,66.63,68126.01,0.0,-0.99974,0.0,0.02908]
[1780411887236,66.63,68133.81,0.0,-0.99974,0.0,0.02947]
[1780411888240,66.63,68137.29,0.0,-0.99974,0.0,0.02965]
[1780411889569,66.63,68137.29,0.0,-0.99974,0.0,0.02965]
[1780411889591,66.63,68137.29,0.0,-0.99974,0.0,0.02965]
[1780411889722,66.63,68137.29,0.0,-0.99974,0.0,0.02965]
[1780411889809,66.63,68140.53,0.0,-0.99973,0.0,0.02982]
[1780411890254,66.63,68139.17,0.0,-0.99973,0.0,0.02975]
[1780411891261,66.63,68141.43,0.0,-0.99974,0.0,0.02968]
[1780411892268,66.63,68148.42,0.0,-0.99973,0.0,0.03004]
[1780411893275,66.63,68150.28,0.0,-0.99973,0.0,0.03014]
[1780411894894,66.63,68150.28,0.0,-0.99973,0.0,0.03014]
[1780411894971,66.63,68150.28,0.0,-0.99973,0.0,0.03014]
[1780411895224,66.63,68150.28,0.0,-0.99973,0.0,0.03014]
[1780411894995,66.63,68151.28,0.0,-0.99973,0.0,0.03019]
[1780411899318,66.63,68142.29,0.0,-0.99973,0.0,0.02972]
[1780411900325,66.63,68141.76,0.0,-0.99974,0.0,0.02969]
[1780411901337,66.63,68128.45,0.0,-0.99974,0.0,0.02901]
[1780411902341,66.63,68122.23,0.0,-0.99974,0.0,0.0287]
[1780411903349,66.63,68117.88,0.0,-0.99975,0.0,0.02848]
[1780411904357,66.63,68119.6,0.0,-0.99975,0.0,0.02857]
[1780411905365,66.63,68122.91,0.0,-0.99974,0.0,0.02873]
[1780411907378,66.63,68131.49,0.0,-0.99974,0.0,0.02917]
[1780411908385,66.63,68142.45,0.0,-0.99973,0.0,0.02973]
[1780411909392,66.63,68145.26,0.0,-0.99973,0.0,0.02988]
[1780411910399,66.63,68147.12,0.0,-0.99973,0.0,0.02997]
[1780411911406,66.63,68148.76,0.0,-0.99973,0.0,0.03006]
[1780411914074,66.63,68147.77,0.0,-0.99973,0.0,0.03001]
[1780411914158,66.63,68147.77,0.0,-0.99973,0.0,0.03001]
[1780411914221,66.63,68147.77,0.0,-0.99973,0.0,0.03001]
[1780411914202,66.63,68145.92,0.0,-0.99973,0.0,0.02991]
[1780411915434,66.63,68147.27,0.0,-0.99973,0.0,0.02998]
[1780411920481,66.63,68147.12,0.0,-0.99973,0.0,0.02997]
[1780411921484,66.63,68140.24,0.0,-0.99974,0.0,0.02962]
[1780411922752,66.63,68140.24,0.0,-0.99974,0.0,0.02962]
[1780411922777,66.63,68140.24,0.0,-0.99974,0.0,0.02962]
[1780411922978,66.63,68140.24,0.0,-0.99974,0.0,0.02962]
[1780411923057,66.63,68136.99,0.0,-0.99974,0.0,0.02945]
[1780411923499,66.63,68135.54,0.0,-0.99974,0.0,0.02937]
[1780411924506,66.63,68132.17,0.0,-0.99974,0.0,0.0292]
[1780411925929,66.63,68132.17,0.0,-0.99974,0.0,0.0292]
[1780411925972,66.63,68132.17,0.0,-0.99974,0.0,0.0292]
[1780411926057,66.63,68132.17,0.0,-0.99974,0.0,0.0292]
[1780411926220,66.63,68132.17,0.0,-0.99974,0.0,0.0292]
[1780411926235,66.63,68128.99,0.0,-0.99974,0.0,0.02904]
[1780411927529,66.63,68131.55,0.0,-0.99974,0.0,0.02917]
[1780411928536,66.63,68129.23,0.0,-0.99974,0.0,0.02905]
[1780411930230,66.63,68129.23,0.0,-0.99974,0.0,0.02905]
[1780411930279,66.63,68125.92,0.0,-0.99974,0.0,0.02889]
[1780411930333,66.63,68125.92,0.0,-0.99974,0.0,0.02889]
[1780411930472,66.63,68125.92,0.0,-0.99974,0.0,0.02889]
[1780411930550,66.63,68118.24,0.0,-0.99975,0.0,0.0285]
[1780411931557,66.63,68117.16,0.0,-0.99975,0.0,0.02845]
[1780411933571,66.63,68118.91,0.0,-0.99975,0.0,0.02853]
[1780411935586,66.63,68117.62,0.0,-0.99975,0.0,0.02847]
[1780411936593,66.63,68113.75,0.0,-0.99975,0.0,0.02828]
[1780411937600,66.63,68108.08,0.0,-0.99975,0.0,0.028]
[1780411939064,66.63,68108.08,0.0,-0.99975,0.0,0.028]
[1780411939174,66.63,68108.08,0.0,-0.99975,0.0,0.028]
[1780411939221,66.63,68108.08,0.0,-0.99975,0.0,0.028]
[1780411939276,66.63,68107.76,0.0,-0.99975,0.0,0.02798]
[1780411940621,66.63,68112.98,0.0,-0.99975,0.0,0.02824]
[1780411943564,66.63,68113.74,0.0,-0.99975,0.0,0.02828]
[1780411943672,66.63,68113.74,0.0,-0.99975,0.0,0.02828]
[1780411943720,66.63,68113.74,0.0,-0.99975,0.0,0.02828]
[1780411943820,66.63,68112.18,0.0,-0.99975,0.0,0.0282]
[1780411944649,66.63,68114.84,0.0,-0.99975,0.0,0.02833]
[1780411948194,66.63,68115.01,0.0,-0.99975,0.0,0.02834]
[1780411948226,66.63,68115.01,0.0,-0.99975,0.0,0.02834]
[1780411948289,66.63,68115.01,0.0,-0.99975,0.0,0.02834]
[1780411948282,66.63,68115.36,0.0,-0.99975,0.0,0.02836]
[1780411948472,66.63,68115.36,0.0,-0.99975,0.0,0.02836]
[1780411948677,66.63,68116.28,0.0,-0.99975,0.0,0.0284]
[1780411951700,66.63,68106.12,0.0,-0.99975,0.0,0.02772]
[1780411952543,66.63,68106.12,0.0,-0.99975,0.0,0.02772]
[1780411952655,66.63,68106.12,0.0,-0.99975,0.0,0.02772]
[1780411952723,66.63,68106.12,0.0,-0.99975,0.0,0.02772]
[1780411952756,66.63,68099.22,0.0,-0.99976,0.0,0.02739]
[1780411953713,66.63,68100.29,0.0,-0.99976,0.0,0.02744]
[1780411955040,66.63,68100.29,0.0,-0.99976,0.0,0.02744]
[1780411955104,66.63,68100.29,0.0,-0.99976,0.0,0.02744]
[1780411955220,66.63,68100.29,0.0,-0.99976,0.0,0.02744]
[1780411955205,66.63,68101.57,0.0,-0.99976,0.0,0.0275]
[1780411956281,66.63,68101.57,0.0,-0.99976,0.0,0.0275]
[1780411956297,66.63,68101.57,0.0,-0.99976,0.0,0.0275]
[1780411956472,66.63,68101.59,0.0,-0.99976,0.0,0.0275]
[1780411956856,66.63,68110.81,0.0,-0.99975,0.0,0.02795]
[1780411957741,66.63,68109.88,0.0,-0.99975,0.0,0.02791]
[1780411959749,66.63,68110.29,0.0,-0.99975,0.0,0.02793]
[1780411959768,66.63,68110.29,0.0,-0.99975,0.0,0.02793]
[1780411959973,66.63,68110.29,0.0,-0.99975,0.0,0.02793]
[1780411960037,66.63,68101.95,0.0,-0.99976,0.0,0.02752]
[1780411960762,66.63,68098.97,0.0,-0.99976,0.0,0.02738]
[1780411963158,66.63,68099.95,0.0,-0.99976,0.0,0.02743]
[1780411963212,66.63,68099.95,0.0,-0.99976,0.0,0.02743]
[1780411963220,66.63,68099.95,0.0,-0.99976,0.0,0.02743]
[1780411963313,66.63,68100.72,0.0,-0.99976,0.0,0.02746]
[1780411963783,66.63,68103.07,0.0,-0.99975,0.0,0.02758]
[1780411964790,66.63,68104.09,0.0,-0.99975,0.0,0.02763]
[1780411965797,66.63,68100.69,0.0,-0.99976,0.0,0.02746]
[1780411966567,66.63,68100.69,0.0,-0.99976,0.0,0.02746]
[1780411966586,66.63,68100.69,0.0,-0.99976,0.0,0.02746]
[1780411966721,66.63,68100.69,0.0,-0.99976,0.0,0.02746]
[1780411966804,66.63,68102.45,0.0,-0.99976,0.0,0.02755]
[1780411967811,66.63,68120.08,0.0,-0.99975,0.0,0.02841]
[1780411968852,66.63,68120.08,0.0,-0.99975,0.0,0.02841]
[1780411968875,66.63,68120.08,0.0,-0.99975,0.0,0.02841]
[1780411968973,66.63,68120.08,0.0,-0.99975,0.0,0.02841]
[1780411969043,66.63,68122.07,0.0,-0.99975,0.0,0.02851]
[1780411969825,66.63,68123.33,0.0,-0.99975,0.0,0.02857]
[1780411970832,66.63,68125.1,0.0,-0.99974,0.0,0.02866]
[1780411971839,66.63,68126.22,0.0,-0.99974,0.0,0.02872]
[1780411972846,66.63,68123.1,0.0,-0.99975,0.0,0.02856]
[1780411973853,66.63,68111.8,0.0,-0.99975,0.0,0.028]
[1780411974980,66.63,68111.8,0.0,-0.99975,0.0,0.028]
[1780411975084,66.63,68111.8,0.0,-0.99975,0.0,0.028]
[1780411975221,66.63,68111.8,0.0,-0.99975,0.0,0.028]
[1780411975323,66.63,68110.95,0.0,-0.99975,0.0,0.02796]
[1780411975867,66.63,68112.55,0.0,-0.99975,0.0,0.02804]
[1780411976874,66.63,68114.21,0.0,-0.99975,0.0,0.02812]
[1780411978753,66.63,68114.44,0.0,-0.99975,0.0,0.02813]
[1780411978863,66.63,68114.44,0.0,-0.99975,0.0,0.02813]
[1780411978970,66.63,68114.44,0.0,-0.99975,0.0,0.02813]
[1780411979079,66.63,68114.44,0.0,-0.99975,0.0,0.02813]
[1780411979180,66.63,68113.31,0.0,-0.99975,0.0,0.02808]
[1780411980902,66.63,68112.05,0.0,-0.99975,0.0,0.02801]
[1780411981909,66.63,68116.18,0.0,-0.99975,0.0,0.02822]
[1780411982724,66.63,68116.18,0.0,-0.99975,0.0,0.02822]
[1780411982806,66.63,68116.18,0.0,-0.99975,0.0,0.02822]
[1780411982916,66.63,68120.38,0.0,-0.99975,0.0,0.02842]
[1780411983614,66.63,68120.38,0.0,-0.99975,0.0,0.02842]
[1780411983707,66.63,68120.38,0.0,-0.99975,0.0,0.02842]
[1780411983923,66.63,68125.74,0.0,-0.99974,0.0,0.02869]
[1780411984930,66.63,68128.4,0.0,-0.99974,0.0,0.02883]
[1780411985937,66.63,68123.14,0.0,-0.99975,0.0,0.02856]
[1780411986410,66.63,68123.14,0.0,-0.99975,0.0,0.02856]
[1780411986566,66.63,68123.14,0.0,-0.99975,0.0,0.02856]
[1780411986944,66.63,68113.7,0.0,-0.99975,0.0,0.02809]
[1780411987412,66.63,68113.7,0.0,-0.99975,0.0,0.02809]
[1780411987469,66.63,68113.7,0.0,-0.99975,0.0,0.02809]
[1780411987520,66.63,68113.7,0.0,-0.99975,0.0,0.02809]
[1780411987951,66.63,68108.37,0.0,-0.99975,0.0,0.02783]
[1780411989965,66.63,68107.15,0.0,-0.99975,0.0,0.02777]
[1780411990721,66.63,68107.15,0.0,-0.99975,0.0,0.02777]
[1780411990839,66.63,68107.15,0.0,-0.99975,0.0,0.02777]
[1780411990972,66.63,68107.12,0.0,-0.99975,0.0,0.02777]
[1780411991979,66.63,68104.02,0.0,-0.99975,0.0,0.02762]
[1780411992484,66.63,68104.02,0.0,-0.99975,0.0,0.02762]
[1780411993089,66.63,68104.02,0.0,-0.99975,0.0,0.02762]
[1780411993114,66.63,68092.95,0.0,-0.99976,0.0,0.02709]
[1780411993993,66.63,68089.38,0.0,-0.99976,0.0,0.02692]
[1780411994512,66.63,68089.38,0.0,-0.99976,0.0,0.02692]
[1780411995229,66.63,68089.38,0.0,-0.99976,0.0,0.02692]
[1780411995282,66.63,68082.55,0.0,-0.99976,0.0,0.0266]
[1780411996015,66.63,68080.31,0.0,-0.99977,0.0,0.0265]
[1780411996723,66.63,68080.31,0.0,-0.99977,0.0,0.0265]
[1780411996836,66.63,68080.31,0.0,-0.99977,0.0,0.0265]
[1780411997016,66.63,68075.96,0.0,-0.99977,0.0,0.02629]
[1780411999030,66.63,68079.2,0.0,-0.99977,0.0,0.02644]
[1780412000721,66.63,68079.17,0.0,-0.99977,0.0,0.02644]
[1780412000769,66.63,68079.17,0.0,-0.99977,0.0,0.02644]
[1780412001043,66.63,68078.61,0.0,-0.99977,0.0,0.02642]
[1780412002722,66.63,68079.03,0.0,-0.99977,0.0,0.02644]
[1780412002827,66.63,68079.03,0.0,-0.99977,0.0,0.02644]
[1780412003058,66.63,68079.98,0.0,-0.99977,0.0,0.02648]
[1780412005072,66.63,68076.67,0.0,-0.99977,0.0,0.02633]
[1780412005459,66.63,68076.67,0.0,-0.99977,0.0,0.02633]
[1780412005995,66.63,68076.67,0.0,-0.99977,0.0,0.02633]
[1780412006079,66.63,68070.03,0.0,-0.99977,0.0,0.02602]
[1780412007085,66.63,68067.09,0.0,-0.99977,0.0,0.02589]
[1780412008093,66.63,68068.53,0.0,-0.99977,0.0,0.02595]
[1780412009100,66.63,68059.14,0.0,-0.99977,0.0,0.02553]
[1780412010107,66.63,68054.55,0.0,-0.99978,0.0,0.02532]
[1780412011114,66.63,68053.56,0.0,-0.99978,0.0,0.02511]
[1780412013132,66.63,68052.58,0.0,-0.99978,0.0,0.02507]
[1780412014137,66.63,68049.44,0.0,-0.99978,0.0,0.02493]
[1780412015144,66.63,68045.04,0.0,-0.99978,0.0,0.02474]
[1780412016151,66.63,68040.74,0.0,-0.99978,0.0,0.02455]
[1780412018165,66.63,68042.89,0.0,-0.99978,0.0,0.02464]
[1780412019172,66.63,68044.58,0.0,-0.99978,0.0,0.02472]
[1780412019837,66.63,68044.58,0.0,-0.99978,0.0,0.02472]
[1780412020181,66.63,68047.89,0.0,-0.99978,0.0,0.02486]
[1780412021186,66.63,68054.08,0.0,-0.99978,0.0,0.02513]
[1780412022193,66.63,68056.79,0.0,-0.99978,0.0,0.02525]
[1780412023200,66.63,68056.93,0.0,-0.99978,0.0,0.02526]
[1780412024207,66.63,68057.57,0.0,-0.99978,0.0,0.02529]
[1780412025213,66.63,68060.64,0.0,-0.99978,0.0,0.02543]
[1780412027228,66.63,68056.71,0.0,-0.99978,0.0,0.02525]
[1780412028235,66.63,68055.69,0.0,-0.99978,0.0,0.02521]
[1780412030256,66.63,68056.81,0.0,-0.99978,0.0,0.02526]
[1780412031261,66.63,68061.49,0.0,-0.99977,0.0,0.02547]
[1780412032268,66.63,68064.97,0.0,-0.99977,0.0,0.02562]
[1780412033275,66.63,68059.41,0.0,-0.99978,0.0,0.02537]
[1780412034282,66.63,68052.48,0.0,-0.99978,0.0,0.02506]
[1780412035289,66.63,68050.88,0.0,-0.99978,0.0,0.02499]
[1780412036296,66.63,68039.92,0.0,-0.99978,0.0,0.02451]
[1780412037303,66.63,68033.62,0.0,-0.99979,0.0,0.02424]
[1780412038310,66.63,68030.55,0.0,-0.99979,0.0,0.02411]
[1780412039317,66.63,68033.85,0.0,-0.99979,0.0,0.02425]
[1780412040324,66.63,68035.48,0.0,-0.99979,0.0,0.02432]
[1780412041331,66.63,68033.31,0.0,-0.99979,0.0,0.02423]
[1780412042338,66.63,68035.27,0.0,-0.99979,0.0,0.02431]
[1780412043345,66.63,68036.51,0.0,-0.99979,0.0,0.02436]
[1780412045361,66.63,68037.14,0.0,-0.99978,0.0,0.02439]
[1780412046368,66.63,68046.09,0.0,-0.99978,0.0,0.02478]
[1780412047375,66.63,68041.67,0.0,-0.99978,0.0,0.02459]
[1780412048382,66.63,68035.38,0.0,-0.99979,0.0,0.02432]
[1780412049389,66.63,68032.35,0.0,-0.99979,0.0,0.02419]
[1780412050396,66.63,68029.92,0.0,-0.99979,0.0,0.02408]
[1780412051403,66.63,68026.94,0.0,-0.99979,0.0,0.02395]
[1780412053419,66.63,68019.19,0.0,-0.99979,0.0,0.02363]
[1780412054431,66.63,68002.87,0.0,-0.9998,0.0,0.02295]
[1780412055439,66.63,67985.97,0.0,-0.9998,0.0,0.02227]
[1780412056431,66.63,67985.97,0.0,-0.9998,0.0,0.02227]
[1780412056448,66.63,67989.55,0.0,-0.9998,0.0,0.02241]
[1780412057453,66.63,67995.1,0.0,-0.9998,0.0,0.02263]
[1780412059255,66.63,67995.1,0.0,-0.9998,0.0,0.02263]
[1780412059467,66.63,67992.49,0.0,-0.9998,0.0,0.02253]
[1780412060474,66.63,67991.75,0.0,-0.9998,0.0,0.0225]
[1780412061481,66.63,67985.24,0.0,-0.9998,0.0,0.02224]
[1780412062488,66.63,67982.02,0.0,-0.99981,0.0,0.02211]
[1780412063495,66.63,67984.98,0.0,-0.99981,0.0,0.02223]
[1780412064502,66.63,67986.49,0.0,-0.9998,0.0,0.02229]
[1780412066516,66.63,67985.7,0.0,-0.9998,0.0,0.02226]
[1780412067523,66.63,67984.95,0.0,-0.99981,0.0,0.02223]
[1780412068562,66.63,67984.95,0.0,-0.99981,0.0,0.02223]
[1780412068669,66.63,67984.95,0.0,-0.99981,0.0,0.02223]
[1780412068719,66.63,67984.95,0.0,-0.99981,0.0,0.02223]
[1780412068770,66.63,67982.67,0.0,-0.99981,0.0,0.02214]
[1780412069537,66.63,67981.02,0.0,-0.99981,0.0,0.02207]
[1780412071551,66.63,67978.7,0.0,-0.99981,0.0,0.02183]
[1780412073348,66.63,67978.7,0.0,-0.99981,0.0,0.02183]
[1780412073449,66.63,67981.21,0.0,-0.99981,0.0,0.02193]
[1780412073565,66.63,67984.45,0.0,-0.99981,0.0,0.02206]
[1780412074580,66.63,67981.8,0.0,-0.99981,0.0,0.02196]
[1780412075581,66.63,67965.63,0.0,-0.99981,0.0,0.02133]
[1780412076588,66.63,67967.69,0.0,-0.99981,0.0,0.02141]
[1780412077595,66.63,67975.11,0.0,-0.99981,0.0,0.02169]
[1780412078603,66.63,67978.54,0.0,-0.99981,0.0,0.02183]
[1780412079609,66.63,67973.47,0.0,-0.99981,0.0,0.02163]
[1780412081624,66.63,67967.98,0.0,-0.99981,0.0,0.02142]
[1780412082804,66.63,67967.44,0.0,-0.99981,0.0,0.0214]
[1780412084925,66.63,67969.13,0.0,-0.99981,0.0,0.02146]
[1780412085652,66.63,67971.55,0.0,-0.99981,0.0,0.02156]
[1780412087666,66.63,67972.05,0.0,-0.99981,0.0,0.02158]
[1780412089681,66.63,67980.7,0.0,-0.99981,0.0,0.02191]
[1780412090687,66.63,67987.39,0.0,-0.99981,0.0,0.02218]
[1780412091695,66.63,67990.16,0.0,-0.9998,0.0,0.02229]
[1780412093708,66.63,67990.76,0.0,-0.9998,0.0,0.02231]
[1780412094715,66.63,67989.26,0.0,-0.9998,0.0,0.02225]
[1780412095722,66.63,67980.94,0.0,-0.99981,0.0,0.02192]
[1780412096729,66.63,67982.84,0.0,-0.99981,0.0,0.022]
[1780412098743,66.63,67979.41,0.0,-0.99981,0.0,0.02186]
[1780412099750,66.63,67977.99,0.0,-0.99981,0.0,0.02181]
[1780412100757,66.63,67975.53,0.0,-0.99981,0.0,0.02171]
[1780412101764,66.63,67977.75,0.0,-0.99981,0.0,0.0218]
[1780412102771,66.63,67978.5,0.0,-0.99981,0.0,0.02183]
[1780412103778,66.63,67982.8,0.0,-0.99981,0.0,0.022]
[1780412105454,66.63,67982.8,0.0,-0.99981,0.0,0.022]
[1780412104785,66.63,67992.47,0.0,-0.9998,0.0,0.02238]
[1780412105673,66.63,67992.47,0.0,-0.9998,0.0,0.02238]
[1780412105792,66.63,68004.42,0.0,-0.9998,0.0,0.02286]
[1780412107300,66.63,68004.42,0.0,-0.9998,0.0,0.02286]
[1780412107310,66.63,68020.72,0.0,-0.99979,0.0,0.02353]
[1780412108209,66.63,68020.72,0.0,-0.99979,0.0,0.02353]
[1780412108304,66.63,68023.44,0.0,-0.99979,0.0,0.02365]
[1780412108813,66.63,68019.58,0.0,-0.99979,0.0,0.02349]
[1780412109820,66.63,68015.91,0.0,-0.99979,0.0,0.02333]
[1780412112845,66.63,68025.18,0.0,-0.99979,0.0,0.02372]
[1780412113852,66.63,68023.48,0.0,-0.99979,0.0,0.02365]
[1780412114859,66.63,68019.38,0.0,-0.99979,0.0,0.02348]
[1780412115866,66.63,68017.51,0.0,-0.99979,0.0,0.0234]
[1780412116873,66.63,68019.53,0.0,-0.99979,0.0,0.02348]
[1780412118887,66.63,68018.73,0.0,-0.99979,0.0,0.02345]
[1780412120304,66.63,68017.61,0.0,-0.99979,0.0,0.0234]
[1780412121910,66.63,68016.92,0.0,-0.99979,0.0,0.02338]
[1780412122917,66.63,68009.74,0.0,-0.9998,0.0,0.02308]
[1780412123924,66.63,68002.12,0.0,-0.9998,0.0,0.02277]
[1780412124931,66.63,67999.85,0.0,-0.9998,0.0,0.02268]
[1780412125938,66.63,67998.82,0.0,-0.9998,0.0,0.02263]
[1780412127495,66.63,67993.88,0.0,-0.9998,0.0,0.02244]
[1780412127952,66.63,67991.06,0.0,-0.9998,0.0,0.02232]
[1780412128959,66.63,67987.32,0.0,-0.99981,0.0,0.02217]
[1780412129966,66.63,67988.16,0.0,-0.99981,0.0,0.02221]
[1780412130973,66.63,67989.4,0.0,-0.9998,0.0,0.02226]
[1780412131980,66.63,67995.85,0.0,-0.9998,0.0,0.02236]
[1780412132987,66.63,67996.04,0.0,-0.9998,0.0,0.02237]
[1780412133995,66.63,67997.85,0.0,-0.9998,0.0,0.02244]
[1780412135008,66.63,68000.79,0.0,-0.9998,0.0,0.02256]
[1780412136013,66.63,68002.79,0.0,-0.9998,0.0,0.02264]
[1780412137019,66.63,68011.59,0.0,-0.9998,0.0,0.023]
[1780412138026,66.63,68010.08,0.0,-0.9998,0.0,0.02294]
[1780412139033,66.63,68017.56,0.0,-0.9998,0.0,0.02325]
[1780412140040,66.63,68020.36,0.0,-0.99979,0.0,0.02336]
[1780412141047,66.63,68022.09,0.0,-0.99979,0.0,0.02344]
[1780412143061,66.63,68022.9,0.0,-0.99979,0.0,0.02347]
[1780412144068,66.63,68024.66,0.0,-0.99979,0.0,0.02354]
[1780412145075,66.63,68022.94,0.0,-0.99979,0.0,0.02347]
[1780412148097,66.63,68021.28,0.0,-0.99979,0.0,0.0234]
[1780412151118,66.63,68016.8,0.0,-0.9998,0.0,0.02322]
[1780412152125,66.63,68009.69,0.0,-0.9998,0.0,0.02292]
[1780412153131,66.63,68010.75,0.0,-0.9998,0.0,0.02297]
[1780412154139,66.63,68001.84,0.0,-0.9998,0.0,0.02261]
[1780412155146,66.63,67999.49,0.0,-0.9998,0.0,0.02251]
[1780412157160,66.63,67993.87,0.0,-0.9998,0.0,0.02229]
[1780412158167,66.63,67987.82,0.0,-0.99981,0.0,0.02205]
[1780412159175,66.63,67983.96,0.0,-0.99981,0.0,0.02189]
[1780412160181,66.63,67980.03,0.0,-0.99981,0.0,0.02174]
[1780412161188,66.63,67981.22,0.0,-0.99981,0.0,0.02179]
[1780412162195,66.63,67981.96,0.0,-0.99981,0.0,0.02182]
[1780412163202,66.63,67987.52,0.0,-0.99981,0.0,0.02203]
[1780412164223,66.63,67999.82,0.0,-0.9998,0.0,0.02252]
[1780412165229,66.63,68002.29,0.0,-0.9998,0.0,0.02262]
[1780412166234,66.63,67998.23,0.0,-0.9998,0.0,0.02246]
[1780412167241,66.63,67991.68,0.0,-0.99981,0.0,0.0222]
[1780412168462,66.63,67989.0,0.0,-0.99981,0.0,0.02209]
[1780412170264,66.63,67988.47,0.0,-0.99981,0.0,0.02207]
[1780412171272,66.63,67989.84,0.0,-0.99981,0.0,0.02213]
[1780412173285,66.63,67988.85,0.0,-0.99981,0.0,0.02209]
[1780412174292,66.63,67988.25,0.0,-0.99981,0.0,0.02206]
[1780412179328,66.63,67975.63,0.0,-0.99981,0.0,0.02157]
[1780412180334,66.63,67971.07,0.0,-0.99981,0.0,0.02139]
[1780412181341,66.63,67975.15,0.0,-0.99981,0.0,0.02155]
[1780412182348,66.63,67986.49,0.0,-0.99981,0.0,0.02199]
[1780412183356,66.63,67988.24,0.0,-0.99981,0.0,0.02206]
[1780412184363,66.63,67989.32,0.0,-0.99981,0.0,0.02211]
[1780412185369,66.63,67991.52,0.0,-0.99981,0.0,0.02219]
[1780412186377,66.63,67992.46,0.0,-0.9998,0.0,0.02223]
[1780412188391,66.63,67994.43,0.0,-0.9998,0.0,0.02231]
[1780412189398,66.63,67995.67,0.0,-0.9998,0.0,0.02236]
[1780412190405,66.63,67996.77,0.0,-0.9998,0.0,0.0224]
[1780412191412,66.63,68008.04,0.0,-0.9998,0.0,0.02271]
[1780412192419,66.63,68011.8,0.0,-0.9998,0.0,0.02286]
[1780412193426,66.63,68011.36,0.0,-0.9998,0.0,0.02284]
[1780412195440,66.63,68013.3,0.0,-0.9998,0.0,0.02292]
[1780412196447,66.63,68011.78,0.0,-0.9998,0.0,0.02286]
[1780412198461,66.63,68010.68,0.0,-0.9998,0.0,0.02281]
[1780412199468,66.63,68009.47,0.0,-0.9998,0.0,0.02276]
[1780412200475,66.63,68007.09,0.0,-0.9998,0.0,0.02267]
[1780412201481,66.63,68003.81,0.0,-0.9998,0.0,0.02253]
[1780412202489,66.63,68001.08,0.0,-0.9998,0.0,0.02242]
[1780412203496,66.63,68001.71,0.0,-0.9998,0.0,0.02245]
[1780412205558,66.63,67999.82,0.0,-0.9998,0.0,0.02237]
[1780412206517,66.63,68005.48,0.0,-0.9998,0.0,0.0226]
[1780412207524,66.63,68007.97,0.0,-0.9998,0.0,0.0227]
[1780412208531,66.63,68009.58,0.0,-0.9998,0.0,0.02277]
[1780412209538,66.63,68003.3,0.0,-0.9998,0.0,0.02251]
[1780412210545,66.63,67994.52,0.0,-0.99981,0.0,0.02216]
[1780412211552,66.63,67989.71,0.0,-0.99981,0.0,0.02197]
[1780412214573,66.63,67989.02,0.0,-0.99981,0.0,0.02195]
[1780412215580,66.63,67989.6,0.0,-0.99981,0.0,0.02197]
[1780412216587,66.63,67988.91,0.0,-0.99981,0.0,0.02194]
[1780412217594,66.63,67988.0,0.0,-0.99981,0.0,0.02191]
[1780412219608,66.63,67987.18,0.0,-0.99981,0.0,0.02187]
[1780412221626,66.63,67985.59,0.0,-0.99981,0.0,0.02181]
[1780412222629,66.63,67973.06,0.0,-0.99981,0.0,0.02133]
[1780412223636,66.63,67978.8,0.0,-0.99981,0.0,0.02155]
[1780412224643,66.63,67980.29,0.0,-0.99981,0.0,0.02161]
[1780412225649,66.63,67981.22,0.0,-0.99981,0.0,0.02164]
[1780412227663,66.63,67979.08,0.0,-0.99981,0.0,0.02156]
[1780412228671,66.63,67976.15,0.0,-0.99981,0.0,0.02145]
[1780412230689,66.63,67971.49,0.0,-0.99981,0.0,0.02127]
[1780412232699,66.63,67973.32,0.0,-0.99981,0.0,0.02134]
[1780412233954,66.63,67972.22,0.0,-0.99981,0.0,0.02129]
[1780412235721,66.63,67975.41,0.0,-0.99981,0.0,0.02142]
[1780412236727,66.63,67978.19,0.0,-0.99981,0.0,0.02152]
[1780412237735,66.63,67979.83,0.0,-0.99981,0.0,0.02159]
[1780412239992,66.63,67979.84,0.0,-0.99981,0.0,0.02159]
[1780412240071,66.63,67994.74,0.0,-0.99981,0.0,0.02217]
[1780412240756,66.63,67990.96,0.0,-0.99981,0.0,0.02202]
[1780412241763,66.63,67991.19,0.0,-0.99981,0.0,0.02203]
[1780412243553,66.63,67991.19,0.0,-0.99981,0.0,0.02203]
[1780412244789,66.63,67988.94,0.0,-0.99981,0.0,0.02194]
[1780412246803,66.63,67988.05,0.0,-0.99981,0.0,0.02191]
[1780412247810,66.63,67985.69,0.0,-0.99981,0.0,0.02182]
[1780412248819,66.63,67988.12,0.0,-0.99981,0.0,0.02191]
[1780412249824,66.63,67991.72,0.0,-0.99981,0.0,0.02205]
[1780412252844,66.63,67990.53,0.0,-0.99981,0.0,0.02186]
[1780412253852,66.63,67992.59,0.0,-0.99981,0.0,0.02194]
[1780412255866,66.63,67993.29,0.0,-0.99981,0.0,0.02197]
[1780412256878,66.63,67990.08,0.0,-0.99981,0.0,0.02184]
[1780412257883,66.63,67986.97,0.0,-0.99981,0.0,0.02172]
[1780412258889,66.63,67984.26,0.0,-0.99981,0.0,0.02161]
[1780412259897,66.63,67983.33,0.0,-0.99981,0.0,0.02158]
[1780412261091,66.63,67983.95,0.0,-0.99981,0.0,0.0216]
[1780412261912,66.63,67983.25,0.0,-0.99981,0.0,0.02157]
[1780412263925,66.63,67982.62,0.0,-0.99981,0.0,0.02155]
[1780412266946,66.63,67983.16,0.0,-0.99981,0.0,0.02157]
[1780412267953,66.63,67985.6,0.0,-0.99981,0.0,0.02167]
[1780412271982,66.63,67990.8,0.0,-0.99981,0.0,0.02187]
[1780412272989,66.63,67991.77,0.0,-0.99981,0.0,0.02191]
[1780412273996,66.63,67986.44,0.0,-0.99981,0.0,0.0217]
[1780412275008,66.63,67987.24,0.0,-0.99981,0.0,0.02173]
[1780412279030,66.63,67988.57,0.0,-0.99981,0.0,0.02178]
[1780412280042,66.63,67985.85,0.0,-0.99981,0.0,0.02168]
[1780412281049,66.63,67984.28,0.0,-0.99981,0.0,0.02161]
[1780412282056,66.63,67980.3,0.0,-0.99981,0.0,0.02146]
[1780412283063,66.63,67979.09,0.0,-0.99981,0.0,0.02141]
[1780412284070,66.63,67975.19,0.0,-0.99981,0.0,0.02126]
[1780412285076,66.63,67972.65,0.0,-0.99981,0.0,0.02117]
[1780412286084,66.63,67970.62,0.0,-0.99982,0.0,0.02109]
[1780412287092,66.63,67969.66,0.0,-0.99982,0.0,0.02105]
[1780412288099,66.63,67970.29,0.0,-0.99982,0.0,0.02108]
[1780412289106,66.63,67967.84,0.0,-0.99982,0.0,0.02099]
[1780412290113,66.63,67961.01,0.0,-0.99982,0.0,0.02073]
[1780412291120,66.63,67961.94,0.0,-0.99982,0.0,0.02076]
[1780412292136,66.63,67972.0,0.0,-0.99981,0.0,0.02114]
[1780412293139,66.63,67966.82,0.0,-0.99982,0.0,0.02095]
[1780412294146,66.63,67958.46,0.0,-0.99982,0.0,0.02063]
[1780412295310,66.63,67951.94,0.0,-0.99982,0.0,0.02039]
[1780412296164,66.63,67948.9,0.0,-0.99982,0.0,0.02028]
[1780412297326,66.63,67948.9,0.0,-0.99982,0.0,0.02028]
[1780412297499,66.63,67942.11,0.0,-0.99983,0.0,0.02003]
[1780412298455,66.63,67942.11,0.0,-0.99983,0.0,0.02003]
[1780412298478,66.63,67924.81,0.0,-0.99983,0.0,0.01942]
[1780412299184,66.63,67917.76,0.0,-0.99983,0.0,0.01917]
[1780412300193,66.63,67921.5,0.0,-0.99983,0.0,0.0193]
[1780412301266,66.63,67921.5,0.0,-0.99983,0.0,0.0193]
[1780412302290,66.63,67922.03,0.0,-0.99983,0.0,0.01932]
[1780412302476,66.63,67922.03,0.0,-0.99983,0.0,0.01932]
[1780412302572,66.63,67922.62,0.0,-0.99983,0.0,0.01934]
[1780412303214,66.63,67920.9,0.0,-0.99983,0.0,0.01928]
[1780412305228,66.63,67910.11,0.0,-0.99984,0.0,0.01891]
[1780412306237,66.63,67898.08,0.0,-0.99984,0.0,0.0185]
[1780412307244,66.63,67902.93,0.0,-0.99984,0.0,0.01866]
[1780412308251,66.63,67904.67,0.0,-0.99984,0.0,0.01872]
[1780412309257,66.63,67907.97,0.0,-0.99984,0.0,0.01883]
[1780412310265,66.63,67906.05,0.0,-0.99984,0.0,0.01877]
[1780412311549,66.63,67906.05,0.0,-0.99984,0.0,0.01877]
[1780412311594,66.63,67897.73,0.0,-0.99984,0.0,0.01836]
[1780412312279,66.63,67895.3,0.0,-0.99984,0.0,0.01828]
[1780412314297,66.63,67891.44,0.0,-0.99984,0.0,0.01815]
[1780412317318,66.63,67889.82,0.0,-0.99984,0.0,0.0181]
[1780412318055,66.63,67889.82,0.0,-0.99984,0.0,0.0181]
[1780412318166,66.63,67889.82,0.0,-0.99984,0.0,0.0181]
[1780412318219,66.63,67889.82,0.0,-0.99984,0.0,0.0181]
[1780412318311,66.63,67889.82,0.0,-0.99984,0.0,0.0181]
[1780412320591,66.63,67890.97,0.0,-0.99984,0.0,0.01814]
[1780412320658,66.63,67895.58,0.0,-0.99984,0.0,0.01829]
[1780412321346,66.63,67910.37,0.0,-0.99984,0.0,0.01879]
[1780412321886,66.63,67910.37,0.0,-0.99984,0.0,0.01879]
[1780412322353,66.63,67917.2,0.0,-0.99983,0.0,0.01902]
[1780412323608,66.63,67917.2,0.0,-0.99983,0.0,0.01902]
[1780412323681,66.63,67913.97,0.0,-0.99984,0.0,0.01891]
[1780412324976,66.63,67914.61,0.0,-0.99984,0.0,0.01893]
[1780412325044,66.63,67914.61,0.0,-0.99984,0.0,0.01893]
[1780412328395,66.63,67919.12,0.0,-0.99983,0.0,0.01909]
[1780412328974,66.63,67919.12,0.0,-0.99983,0.0,0.01909]
[1780412329042,66.63,67919.12,0.0,-0.99983,0.0,0.01909]
[1780412329401,66.63,67920.55,0.0,-0.99983,0.0,0.01914]
[1780412331416,66.63,67922.04,0.0,-0.99983,0.0,0.01919]
[1780412332423,66.63,67924.36,0.0,-0.99983,0.0,0.01927]
[1780412333430,66.63,67928.9,0.0,-0.99983,0.0,0.01943]
[1780412334437,66.63,67927.03,0.0,-0.99983,0.0,0.01936]
[1780412335444,66.63,67928.42,0.0,-0.99983,0.0,0.01941]
[1780412336451,66.63,67925.79,0.0,-0.99983,0.0,0.01932]
[1780412337656,66.63,67925.79,0.0,-0.99983,0.0,0.01932]
[1780412337685,66.63,67925.79,0.0,-0.99983,0.0,0.01932]
[1780412337720,66.63,67925.79,0.0,-0.99983,0.0,0.01932]
[1780412337682,66.63,67926.44,0.0,-0.99983,0.0,0.01934]
[1780412338465,66.63,67927.34,0.0,-0.99983,0.0,0.01937]
[1780412339471,66.63,67922.17,0.0,-0.99983,0.0,0.01919]
[1780412340480,66.63,67913.1,0.0,-0.99984,0.0,0.01888]
[1780412341487,66.63,67897.28,0.0,-0.99984,0.0,0.01835]
[1780412342494,66.63,67879.0,0.0,-0.99985,0.0,0.01774]
[1780412343226,66.63,67879.0,0.0,-0.99985,0.0,0.01774]
[1780412343306,66.63,67879.0,0.0,-0.99985,0.0,0.01774]
[1780412343501,66.63,67882.31,0.0,-0.99985,0.0,0.01785]
[1780412346522,66.63,67880.57,0.0,-0.99985,0.0,0.01779]
[1780412347529,66.63,67877.2,0.0,-0.99985,0.0,0.01769]
[1780412348536,66.63,67886.84,0.0,-0.99984,0.0,0.018]
[1780412349543,66.63,67882.03,0.0,-0.99985,0.0,0.01784]
[1780412350550,66.63,67877.61,0.0,-0.99985,0.0,0.0177]
[1780412351557,66.63,67873.68,0.0,-0.99985,0.0,0.01757]
[1780412352564,66.63,67864.24,0.0,-0.99985,0.0,0.01727]
[1780412353724,66.63,67864.24,0.0,-0.99985,0.0,0.01727]
[1780412353575,66.63,67866.74,0.0,-0.99985,0.0,0.01735]
[1780412353837,66.63,67866.74,0.0,-0.99985,0.0,0.01735]
[1780412354361,66.63,67866.74,0.0,-0.99985,0.0,0.01735]
[1780412354579,66.63,67872.51,0.0,-0.99985,0.0,0.01753]
[1780412357143,66.63,67873.72,0.0,-0.99985,0.0,0.01757]
[1780412357600,66.63,67880.36,0.0,-0.99985,0.0,0.01779]
[1780412358705,66.63,67881.53,0.0,-0.99985,0.0,0.01783]
[1780412360919,66.63,67881.6,0.0,-0.99985,0.0,0.01783]
[1780412360969,66.63,67881.6,0.0,-0.99985,0.0,0.01783]
[1780412361221,66.63,67881.6,0.0,-0.99985,0.0,0.01783]
[1780412361628,66.63,67881.48,0.0,-0.99985,0.0,0.01782]
[1780412362635,66.63,67879.12,0.0,-0.99985,0.0,0.01775]
[1780412365564,66.63,67878.96,0.0,-0.99985,0.0,0.01774]
[1780412365678,66.63,67878.96,0.0,-0.99985,0.0,0.01774]
[1780412365721,66.63,67878.96,0.0,-0.99985,0.0,0.01774]
[1780412365777,66.63,67881.09,0.0,-0.99985,0.0,0.01781]
[1780412369684,66.63,67879.72,0.0,-0.99985,0.0,0.01777]
[1780412370691,66.63,67878.12,0.0,-0.99985,0.0,0.01772]
[1780412371264,66.63,67878.12,0.0,-0.99985,0.0,0.01772]
[1780412371386,66.63,67878.12,0.0,-0.99985,0.0,0.01772]
[1780412371473,66.63,67878.12,0.0,-0.99985,0.0,0.01772]
[1780412371698,66.63,67876.04,0.0,-0.99985,0.0,0.01753]
[1780412373713,66.63,67878.03,0.0,-0.99985,0.0,0.01759]
[1780412376733,66.63,67885.7,0.0,-0.99985,0.0,0.01784]
[1780412377284,66.63,67885.7,0.0,-0.99985,0.0,0.01784]
[1780412377323,66.63,67885.7,0.0,-0.99985,0.0,0.01784]
[1780412377473,66.63,67885.7,0.0,-0.99985,0.0,0.01784]
[1780412377741,66.63,67883.99,0.0,-0.99985,0.0,0.01778]
[1780412381543,66.63,67884.3,0.0,-0.99985,0.0,0.01779]
[1780412381655,66.63,67884.3,0.0,-0.99985,0.0,0.01779]
[1780412381724,66.63,67884.3,0.0,-0.99985,0.0,0.01779]
[1780412381770,66.63,67884.33,0.0,-0.99985,0.0,0.01779]
[1780412382776,66.63,67892.11,0.0,-0.99984,0.0,0.01805]
[1780412383784,66.63,67895.57,0.0,-0.99984,0.0,0.01816]
[1780412384791,66.63,67893.62,0.0,-0.99984,0.0,0.0181]
[1780412385803,66.63,67893.62,0.0,-0.99984,0.0,0.0181]
[1780412385915,66.63,67893.62,0.0,-0.99984,0.0,0.0181]
[1780412385974,66.63,67893.62,0.0,-0.99984,0.0,0.0181]
[1780412386805,66.63,67890.32,0.0,-0.99984,0.0,0.01799]
[1780412389826,66.63,67891.86,0.0,-0.99984,0.0,0.01804]
[1780412391322,66.63,67891.86,0.0,-0.99984,0.0,0.01804]
[1780412391432,66.63,67891.86,0.0,-0.99984,0.0,0.01804]
[1780412391474,66.63,67891.86,0.0,-0.99984,0.0,0.01804]
[1780412391531,66.63,67895.81,0.0,-0.99984,0.0,0.01817]
[1780412391840,66.63,67897.95,0.0,-0.99984,0.0,0.01824]
[1780412392847,66.63,67900.99,0.0,-0.99984,0.0,0.01834]
[1780412393854,66.63,67905.47,0.0,-0.99984,0.0,0.01849]
[1780412396858,66.63,67905.63,0.0,-0.99984,0.0,0.0185]
[1780412396968,66.63,67905.63,0.0,-0.99984,0.0,0.0185]
[1780412397024,66.63,67905.63,0.0,-0.99984,0.0,0.0185]
[1780412397124,66.63,67908.8,0.0,-0.99984,0.0,0.01861]
[1780412398889,66.63,67900.93,0.0,-0.99984,0.0,0.01834]
[1780412399897,66.63,67900.36,0.0,-0.99984,0.0,0.01832]
[1780412400911,66.63,67894.01,0.0,-0.99984,0.0,0.01811]
[1780412401916,66.63,67890.64,0.0,-0.99984,0.0,0.018]
[1780412402923,66.63,67902.46,0.0,-0.99984,0.0,0.01839]
[1780412403930,66.63,67907.14,0.0,-0.99984,0.0,0.01855]
[1780412404941,66.63,67909.47,0.0,-0.99984,0.0,0.01863]
[1780412405948,66.63,67907.95,0.0,-0.99984,0.0,0.01858]
[1780412407802,66.63,67907.95,0.0,-0.99984,0.0,0.01858]
[1780412407803,66.63,67906.78,0.0,-0.99984,0.0,0.01854]
[1780412407862,66.63,67906.78,0.0,-0.99984,0.0,0.01854]
[1780412407971,66.63,67906.78,0.0,-0.99984,0.0,0.01854]
[1780412408070,66.63,67899.24,0.0,-0.99984,0.0,0.01828]
[1780412408969,66.63,67901.41,0.0,-0.99984,0.0,0.01836]
[1780412409984,66.63,67911.22,0.0,-0.99984,0.0,0.01869]
[1780412410987,66.63,67906.95,0.0,-0.99984,0.0,0.01854]
[1780412412647,66.63,67906.95,0.0,-0.99984,0.0,0.01854]
[1780412412723,66.63,67906.95,0.0,-0.99984,0.0,0.01854]
[1780412412762,66.63,67906.95,0.0,-0.99984,0.0,0.01854]
[1780412412823,66.63,67904.04,0.0,-0.99984,0.0,0.01844]
[1780412413000,66.63,67904.04,0.0,-0.99984,0.0,0.01844]
[1780412413006,66.63,67900.38,0.0,-0.99984,0.0,0.01832]
[1780412414011,66.63,67896.8,0.0,-0.99984,0.0,0.0182]
[1780412415741,66.63,67896.8,0.0,-0.99984,0.0,0.0182]
[1780412415755,66.63,67896.8,0.0,-0.99984,0.0,0.0182]
[1780412415782,66.63,67899.26,0.0,-0.99984,0.0,0.01828]
[1780412415972,66.63,67899.26,0.0,-0.99984,0.0,0.01828]
[1780412416035,66.63,67902.73,0.0,-0.99984,0.0,0.0184]
[1780412420474,66.63,67902.18,0.0,-0.99984,0.0,0.01838]
[1780412420496,66.63,67902.18,0.0,-0.99984,0.0,0.01838]
[1780412420722,66.63,67902.18,0.0,-0.99984,0.0,0.01838]
[1780412420826,66.63,67902.71,0.0,-0.99984,0.0,0.0184]
[1780412421071,66.63,67911.22,0.0,-0.99984,0.0,0.01869]
[1780412422077,66.63,67912.47,0.0,-0.99984,0.0,0.01873]
[1780412423084,66.63,67905.5,0.0,-0.99984,0.0,0.01849]
[1780412424091,66.63,67892.96,0.0,-0.99984,0.0,0.01808]
[1780412425101,66.63,67890.76,0.0,-0.99984,0.0,0.018]
[1780412425929,66.63,67890.76,0.0,-0.99984,0.0,0.018]
[1780412425972,66.63,67890.76,0.0,-0.99984,0.0,0.018]
[1780412426038,66.63,67890.76,0.0,-0.99984,0.0,0.018]
[1780412426223,66.63,67890.76,0.0,-0.99984,0.0,0.018]
[1780412426250,66.63,67889.13,0.0,-0.99984,0.0,0.01795]
[1780412427115,66.63,67887.05,0.0,-0.99984,0.0,0.01788]
[1780412427954,66.63,67887.05,0.0,-0.99984,0.0,0.01788]
[1780412429129,66.63,67881.44,0.0,-0.99985,0.0,0.0177]
[1780412430136,66.63,67877.44,0.0,-0.99985,0.0,0.01757]
[1780412430895,66.63,67877.44,0.0,-0.99985,0.0,0.01757]
[1780412430951,66.63,67877.44,0.0,-0.99985,0.0,0.01757]
[1780412430978,66.63,67877.44,0.0,-0.99985,0.0,0.01757]
[1780412431142,66.63,67876.91,0.0,-0.99985,0.0,0.01743]
[1780412432152,66.63,67871.19,0.0,-0.99985,0.0,0.01725]
[1780412437764,66.63,67870.68,0.0,-0.99985,0.0,0.01724]
[1780412437874,66.63,67870.68,0.0,-0.99985,0.0,0.01724]
[1780412437791,66.63,67871.83,0.0,-0.99985,0.0,0.01727]
[1780412437973,66.63,67871.83,0.0,-0.99985,0.0,0.01727]
[1780412438194,66.63,67873.62,0.0,-0.99985,0.0,0.01733]
[1780412441215,66.63,67876.49,0.0,-0.99985,0.0,0.01742]
[1780412442365,66.63,67876.49,0.0,-0.99985,0.0,0.01742]
[1780412442419,66.63,67876.49,0.0,-0.99985,0.0,0.01742]
[1780412442472,66.63,67876.49,0.0,-0.99985,0.0,0.01742]
[1780412442491,66.63,67878.03,0.0,-0.99985,0.0,0.01747]
[1780412443229,66.63,67886.87,0.0,-0.99985,0.0,0.01775]
[1780412444236,66.63,67890.82,0.0,-0.99984,0.0,0.01788]
[1780412445764,66.63,67890.82,0.0,-0.99984,0.0,0.01788]
[1780412445869,66.63,67890.82,0.0,-0.99984,0.0,0.01788]
[1780412445801,66.63,67891.22,0.0,-0.99984,0.0,0.01789]
[1780412445987,66.63,67891.22,0.0,-0.99984,0.0,0.01789]
[1780412446251,66.63,67889.02,0.0,-0.99985,0.0,0.01782]
[1780412447257,66.63,67887.49,0.0,-0.99985,0.0,0.01777]
[1780412448264,66.63,67882.58,0.0,-0.99985,0.0,0.01761]
[1780412449271,66.63,67878.92,0.0,-0.99985,0.0,0.0175]
[1780412450194,66.63,67878.92,0.0,-0.99985,0.0,0.0175]
[1780412450222,66.63,67878.92,0.0,-0.99985,0.0,0.0175]
[1780412450304,66.63,67878.92,0.0,-0.99985,0.0,0.0175]
[1780412450470,66.63,67878.92,0.0,-0.99985,0.0,0.0175]
[1780412450502,66.63,67879.14,0.0,-0.99985,0.0,0.0175]
[1780412451285,66.63,67877.96,0.0,-0.99985,0.0,0.01747]
[1780412452688,66.63,67877.96,0.0,-0.99985,0.0,0.01747]
[1780412452761,66.63,67873.34,0.0,-0.99985,0.0,0.01732]
[1780412453299,66.63,67865.26,0.0,-0.99985,0.0,0.01707]
[1780412453911,66.63,67865.26,0.0,-0.99985,0.0,0.01707]
[1780412453972,66.63,67865.26,0.0,-0.99985,0.0,0.01707]
[1780412454023,66.63,67865.26,0.0,-0.99985,0.0,0.01707]
[1780412454220,66.63,67865.26,0.0,-0.99985,0.0,0.01707]
[1780412454307,66.63,67863.88,0.0,-0.99985,0.0,0.01702]
[1780412456321,66.63,67865.22,0.0,-0.99985,0.0,0.01706]
[1780412458746,66.63,67864.84,0.0,-0.99985,0.0,0.01705]
[1780412458756,66.63,67864.84,0.0,-0.99985,0.0,0.01705]
[1780412458821,66.63,67867.66,0.0,-0.99985,0.0,0.01714]
[1780412458973,66.63,67867.66,0.0,-0.99985,0.0,0.01714]
[1780412459342,66.63,67869.36,0.0,-0.99985,0.0,0.01719]
[1780412461357,66.63,67865.76,0.0,-0.99985,0.0,0.01708]
[1780412462121,66.63,67865.76,0.0,-0.99985,0.0,0.01708]
[1780412462222,66.63,67865.76,0.0,-0.99985,0.0,0.01708]
[1780412462229,66.63,67865.76,0.0,-0.99985,0.0,0.01708]
[1780412462473,66.63,67865.76,0.0,-0.99985,0.0,0.01708]
[1780412462495,66.63,67865.09,0.0,-0.99985,0.0,0.01706]
[1780412463384,66.63,67868.0,0.0,-0.99985,0.0,0.01715]
[1780412465230,66.63,67868.99,0.0,-0.99985,0.0,0.01718]
[1780412465303,66.63,67868.99,0.0,-0.99985,0.0,0.01718]
[1780412465470,66.63,67868.99,0.0,-0.99985,0.0,0.01718]
[1780412465514,66.63,67872.65,0.0,-0.99985,0.0,0.0173]
[1780412466398,66.63,67874.82,0.0,-0.99985,0.0,0.01737]
[1780412468611,66.63,67875.47,0.0,-0.99985,0.0,0.01739]
[1780412468707,66.63,67875.47,0.0,-0.99985,0.0,0.01739]
[1780412468725,66.63,67875.47,0.0,-0.99985,0.0,0.01739]
[1780412468765,66.63,67869.94,0.0,-0.99985,0.0,0.01721]
[1780412469419,66.63,67860.25,0.0,-0.99985,0.0,0.01691]
[1780412470426,66.63,67857.0,0.0,-0.99985,0.0,0.01681]
[1780412471436,66.63,67847.99,0.0,-0.99986,0.0,0.01653]
[1780412472443,66.63,67833.35,0.0,-0.99986,0.0,0.01609]
[1780412473450,66.63,67837.66,0.0,-0.99986,0.0,0.01622]
[1780412474457,66.63,67839.46,0.0,-0.99986,0.0,0.01628]
[1780412475465,66.63,67830.02,0.0,-0.99986,0.0,0.016]
[1780412476286,66.63,67830.02,0.0,-0.99986,0.0,0.016]
[1780412476493,66.63,67819.21,0.0,-0.99986,0.0,0.01568]
[1780412477808,66.63,67819.21,0.0,-0.99986,0.0,0.01568]
[1780412477906,66.63,67824.31,0.0,-0.99986,0.0,0.01583]
[1780412478490,66.63,67826.28,0.0,-0.99986,0.0,0.01589]
[1780412479498,66.63,67822.17,0.0,-0.99986,0.0,0.01577]
[1780412480505,66.63,67815.57,0.0,-0.99987,0.0,0.01557]
[1780412481232,66.63,67815.57,0.0,-0.99987,0.0,0.01557]
[1780412481660,66.63,67815.57,0.0,-0.99987,0.0,0.01557]
[1780412481721,66.63,67810.68,0.0,-0.99987,0.0,0.01543]
[1780412482519,66.63,67812.36,0.0,-0.99987,0.0,0.01548]
[1780412483526,66.63,67809.91,0.0,-0.99987,0.0,0.01541]
[1780412484758,66.63,67809.91,0.0,-0.99987,0.0,0.01541]
[1780412484862,66.63,67800.24,0.0,-0.99987,0.0,0.01514]
[1780412485542,66.63,67811.02,0.0,-0.99987,0.0,0.01544]
[1780412486549,66.63,67806.09,0.0,-0.99987,0.0,0.0153]
[1780412488050,66.63,67805.38,0.0,-0.99987,0.0,0.01528]
[1780412488563,66.63,67807.87,0.0,-0.99987,0.0,0.01535]
[1780412489570,66.63,67805.9,0.0,-0.99987,0.0,0.0153]
[1780412490576,66.63,67804.62,0.0,-0.99987,0.0,0.01526]
[1780412492604,66.63,67793.73,0.0,-0.99987,0.0,0.01485]
[1780412493609,66.63,67793.7,0.0,-0.99987,0.0,0.01485]
[1780412494620,66.63,67798.1,0.0,-0.99987,0.0,0.01497]
[1780412495624,66.63,67803.56,0.0,-0.99987,0.0,0.01513]
[1780412497637,66.63,67806.21,0.0,-0.99987,0.0,0.0152]
[1780412499658,66.63,67825.39,0.0,-0.99986,0.0,0.01575]
[1780412500662,66.63,67829.57,0.0,-0.99986,0.0,0.01587]
[1780412501670,66.63,67818.7,0.0,-0.99987,0.0,0.01555]
[1780412502677,66.63,67819.5,0.0,-0.99987,0.0,0.01558]
[1780412503683,66.63,67823.79,0.0,-0.99986,0.0,0.0157]
[1780412504691,66.63,67813.7,0.0,-0.99987,0.0,0.01541]
[1780412505698,66.63,67814.78,0.0,-0.99987,0.0,0.01544]
[1780412506705,66.63,67818.03,0.0,-0.99987,0.0,0.01554]
[1780412509726,66.63,67824.31,0.0,-0.99986,0.0,0.01572]
[1780412510772,66.63,67824.31,0.0,-0.99986,0.0,0.01572]
[1780412510879,66.63,67824.31,0.0,-0.99986,0.0,0.01572]
[1780412510839,66.63,67825.87,0.0,-0.99986,0.0,0.01576]
[1780412510972,66.63,67825.87,0.0,-0.99986,0.0,0.01576]
[1780412511740,66.63,67822.55,0.0,-0.99986,0.0,0.01567]
[1780412512747,66.63,67821.39,0.0,-0.99987,0.0,0.01563]
[1780412513584,66.63,67821.39,0.0,-0.99987,0.0,0.01563]
[1780412513697,66.63,67821.39,0.0,-0.99987,0.0,0.01563]
[1780412513720,66.63,67821.39,0.0,-0.99987,0.0,0.01563]
[1780412513754,66.63,67815.33,0.0,-0.99987,0.0,0.01546]
[1780412514761,66.63,67806.02,0.0,-0.99987,0.0,0.01519]
[1780412515769,66.63,67806.76,0.0,-0.99987,0.0,0.01521]
[1780412519798,66.63,67797.5,0.0,-0.99987,0.0,0.01496]
[1780412520804,66.63,67797.85,0.0,-0.99987,0.0,0.01497]
[1780412521813,66.63,67804.35,0.0,-0.99987,0.0,0.01515]
[1780412522820,66.63,67798.17,0.0,-0.99987,0.0,0.01497]
[1780412523003,66.63,67798.17,0.0,-0.99987,0.0,0.01497]
[1780412523115,66.63,67798.17,0.0,-0.99987,0.0,0.01497]
[1780412523226,66.63,67798.17,0.0,-0.99987,0.0,0.01497]
[1780412523282,66.63,67798.17,0.0,-0.99987,0.0,0.01497]
[1780412523827,66.63,67794.45,0.0,-0.99987,0.0,0.01487]
[1780412524834,66.63,67800.3,0.0,-0.99987,0.0,0.01503]
[1780412525475,66.63,67800.3,0.0,-0.99987,0.0,0.01503]
[1780412525609,66.63,67800.3,0.0,-0.99987,0.0,0.01503]
[1780412525841,66.63,67800.86,0.0,-0.99987,0.0,0.01505]
[1780412526865,66.63,67800.86,0.0,-0.99987,0.0,0.01505]
[1780412526902,66.63,67796.9,0.0,-0.99987,0.0,0.01494]
[1780412527892,66.63,67764.54,0.0,-0.99988,0.0,0.01407]
[1780412528898,66.63,67765.48,0.0,-0.99988,0.0,0.01409]
[1780412529614,66.63,67765.48,0.0,-0.99988,0.0,0.01409]
[1780412529905,66.63,67769.29,0.0,-0.99988,0.0,0.01419]
[1780412530912,66.63,67783.25,0.0,-0.99987,0.0,0.01457]
[1780412531494,66.63,67783.25,0.0,-0.99987,0.0,0.01457]
[1780412531662,66.63,67783.25,0.0,-0.99987,0.0,0.01457]
[1780412531755,66.63,67783.25,0.0,-0.99987,0.0,0.01457]
[1780412531972,66.63,67783.25,0.0,-0.99987,0.0,0.01457]
[1780412531920,66.63,67785.77,0.0,-0.99987,0.0,0.01463]
[1780412532015,66.63,67785.77,0.0,-0.99987,0.0,0.01463]
[1780412532926,66.63,67783.54,0.0,-0.99987,0.0,0.01457]
[1780412533933,66.63,67791.43,0.0,-0.99987,0.0,0.01479]
[1780412534941,66.63,67792.14,0.0,-0.99987,0.0,0.01481]
[1780412535224,66.63,67792.14,0.0,-0.99987,0.0,0.01481]
[1780412535330,66.63,67792.14,0.0,-0.99987,0.0,0.01481]
[1780412535948,66.63,67794.19,0.0,-0.99987,0.0,0.01486]
[1780412536955,66.63,67792.15,0.0,-0.99987,0.0,0.01481]
[1780412538969,66.63,67799.85,0.0,-0.99987,0.0,0.01502]
[1780412539176,66.63,67799.85,0.0,-0.99987,0.0,0.01502]
[1780412539459,66.63,67799.85,0.0,-0.99987,0.0,0.01502]
[1780412539995,66.63,67804.85,0.0,-0.99987,0.0,0.01516]
[1780412540418,66.63,67804.85,0.0,-0.99987,0.0,0.01516]
[1780412540995,66.63,67825.94,0.0,-0.99986,0.0,0.01576]
[1780412542000,66.63,67844.01,0.0,-0.99986,0.0,0.0163]
[1780412543025,66.63,67841.35,0.0,-0.99986,0.0,0.01622]
[1780412543318,66.63,67841.35,0.0,-0.99986,0.0,0.01622]
[1780412544035,66.63,67821.26,0.0,-0.99987,0.0,0.01563]
[1780412545051,66.63,67817.42,0.0,-0.99987,0.0,0.01552]
[1780412547024,66.63,67817.42,0.0,-0.99987,0.0,0.01552]
[1780412546841,66.63,67815.03,0.0,-0.99987,0.0,0.01545]
[1780412547071,66.63,67815.03,0.0,-0.99987,0.0,0.01545]
[1780412547168,66.63,67812.03,0.0,-0.99987,0.0,0.01536]
[1780412548062,66.63,67815.87,0.0,-0.99987,0.0,0.01547]
[1780412549222,66.63,67815.87,0.0,-0.99987,0.0,0.01547]
[1780412549328,66.63,67815.87,0.0,-0.99987,0.0,0.01547]
[1780412549412,66.63,67815.43,0.0,-0.99987,0.0,0.01546]
[1780412550076,66.63,67814.28,0.0,-0.99987,0.0,0.01543]
[1780412551967,66.63,67814.28,0.0,-0.99987,0.0,0.01543]
[1780412551994,66.63,67815.63,0.0,-0.99987,0.0,0.01536]
[1780412552123,66.63,67815.63,0.0,-0.99987,0.0,0.01536]
[1780412552218,66.63,67818.99,0.0,-0.99987,0.0,0.01545]
[1780412553097,66.63,67821.13,0.0,-0.99987,0.0,0.01551]
[1780412556118,66.63,67820.3,0.0,-0.99987,0.0,0.01549]
[1780412557125,66.63,67819.66,0.0,-0.99987,0.0,0.01547]
[1780412559146,66.63,67814.5,0.0,-0.99987,0.0,0.01533]
[1780412560153,66.63,67797.46,0.0,-0.99987,0.0,0.01485]
[1780412562167,66.63,67795.84,0.0,-0.99987,0.0,0.0148]
[1780412563174,66.63,67793.56,0.0,-0.99987,0.0,0.01474]
[1780412564181,66.63,67792.04,0.0,-0.99987,0.0,0.0147]
[1780412565188,66.63,67793.75,0.0,-0.99987,0.0,0.01475]
[1780412566196,66.63,67797.45,0.0,-0.99987,0.0,0.01485]
[1780412567719,66.63,67793.34,0.0,-0.99987,0.0,0.01474]
[1780412569220,66.63,67794.06,0.0,-0.99987,0.0,0.01476]
[1780412570227,66.63,67794.77,0.0,-0.99987,0.0,0.01478]
[1780412571234,66.63,67794.05,0.0,-0.99987,0.0,0.01476]
[1780412573036,66.63,67794.05,0.0,-0.99987,0.0,0.01476]
[1780412572241,66.63,67795.73,0.0,-0.99987,0.0,0.0148]
[1780412573353,66.63,67795.73,0.0,-0.99987,0.0,0.0148]
[1780412573421,66.63,67782.15,0.0,-0.99988,0.0,0.01443]
[1780412574255,66.63,67775.78,0.0,-0.99988,0.0,0.01426]
[1780412575262,66.63,67776.44,0.0,-0.99988,0.0,0.01428]
[1780412576269,66.63,67776.18,0.0,-0.99988,0.0,0.01427]
[1780412578283,66.63,67768.87,0.0,-0.99988,0.0,0.01408]
[1780412579290,66.63,67766.52,0.0,-0.99988,0.0,0.01402]
[1780412580310,66.63,67762.4,0.0,-0.99988,0.0,0.01391]
[1780412581693,66.63,67762.4,0.0,-0.99988,0.0,0.01391]
[1780412581710,66.63,67744.11,0.0,-0.99989,0.0,0.01344]
[1780412582312,66.63,67736.03,0.0,-0.99989,0.0,0.01324]
[1780412583320,66.63,67743.17,0.0,-0.99989,0.0,0.01342]
[1780412584221,66.63,67743.17,0.0,-0.99989,0.0,0.01342]
[1780412584327,66.63,67746.94,0.0,-0.99988,0.0,0.01352]
[1780412585334,66.63,67747.12,0.0,-0.99988,0.0,0.01352]
[1780412586125,66.63,67747.12,0.0,-0.99988,0.0,0.01352]
[1780412586332,66.63,67747.12,0.0,-0.99988,0.0,0.01352]
[1780412586341,66.63,67743.82,0.0,-0.99989,0.0,0.01344]
[1780412587348,66.63,67745.58,0.0,-0.99988,0.0,0.01348]
[1780412588355,66.63,67758.41,0.0,-0.99988,0.0,0.01381]
[1780412589362,66.63,67764.15,0.0,-0.99988,0.0,0.01396]
[1780412591376,66.63,67765.65,0.0,-0.99988,0.0,0.014]
[1780412592385,66.63,67763.69,0.0,-0.99988,0.0,0.01395]
[1780412594025,66.63,67763.69,0.0,-0.99988,0.0,0.01395]
[1780412594093,66.63,67741.13,0.0,-0.99989,0.0,0.01337]
[1780412594405,66.63,67719.93,0.0,-0.99989,0.0,0.01285]
[1780412595603,66.63,67719.93,0.0,-0.99989,0.0,0.01285]
[1780412595616,66.63,67720.46,0.0,-0.99989,0.0,0.01286]
[1780412596436,66.63,67720.35,0.0,-0.99989,0.0,0.01286]
[1780412597133,66.63,67720.35,0.0,-0.99989,0.0,0.01286]
[1780412597443,66.63,67727.82,0.0,-0.99989,0.0,0.01304]
[1780412598450,66.63,67727.27,0.0,-0.99989,0.0,0.01303]
[1780412599468,66.63,67730.67,0.0,-0.99989,0.0,0.01311]
[1780412600476,66.63,67740.09,0.0,-0.99989,0.0,0.01334]
[1780412601482,66.63,67740.97,0.0,-0.99989,0.0,0.01337]
[1780412602490,66.63,67737.87,0.0,-0.99989,0.0,0.01329]
[1780412603496,66.63,67737.05,0.0,-0.99989,0.0,0.01327]
[1780412604505,66.63,67727.49,0.0,-0.99989,0.0,0.01303]
[1780412605512,66.63,67730.9,0.0,-0.99989,0.0,0.01312]
[1780412606519,66.63,67740.05,0.0,-0.99989,0.0,0.01334]
[1780412607526,66.63,67745.23,0.0,-0.99988,0.0,0.01347]
[1780412608533,66.63,67748.4,0.0,-0.99988,0.0,0.01355]
[1780412609527,66.63,67748.4,0.0,-0.99988,0.0,0.01355]
[1780412609712,66.63,67748.4,0.0,-0.99988,0.0,0.01355]
[1780412609735,66.63,67737.45,0.0,-0.99989,0.0,0.01328]
[1780412610547,66.63,67728.62,0.0,-0.99989,0.0,0.01306]
[1780412611554,66.63,67722.5,0.0,-0.99989,0.0,0.01282]
[1780412612561,66.63,67714.62,0.0,-0.99989,0.0,0.01263]
[1780412613575,66.63,67715.05,0.0,-0.99989,0.0,0.01264]
[1780412614579,66.63,67728.2,0.0,-0.99989,0.0,0.01296]
[1780412615586,66.63,67729.28,0.0,-0.99989,0.0,0.01298]
[1780412616996,66.63,67729.28,0.0,-0.99989,0.0,0.01298]
[1780412617097,66.63,67731.65,0.0,-0.99989,0.0,0.01304]
[1780412617600,66.63,67726.63,0.0,-0.99989,0.0,0.01292]
[1780412619615,66.63,67729.97,0.0,-0.99989,0.0,0.013]
[1780412621141,66.63,67729.97,0.0,-0.99989,0.0,0.013]
[1780412621629,66.63,67732.63,0.0,-0.99989,0.0,0.01306]
[1780412622636,66.63,67733.9,0.0,-0.99989,0.0,0.01309]
[1780412623643,66.63,67732.26,0.0,-0.99989,0.0,0.01305]
[1780412625161,66.63,67729.08,0.0,-0.99989,0.0,0.01298]
[1780412625658,66.63,67723.82,0.0,-0.99989,0.0,0.01285]
[1780412626665,66.63,67725.19,0.0,-0.99989,0.0,0.01288]
[1780412627672,66.63,67734.81,0.0,-0.99989,0.0,0.01312]
[1780412628679,66.63,67741.61,0.0,-0.99989,0.0,0.01329]
[1780412629686,66.63,67729.06,0.0,-0.99989,0.0,0.01298]
[1780412630693,66.63,67724.37,0.0,-0.99989,0.0,0.01286]
[1780412631700,66.63,67722.66,0.0,-0.99989,0.0,0.01282]
[1780412632707,66.63,67715.76,0.0,-0.99989,0.0,0.01266]
[1780412633714,66.63,67716.42,0.0,-0.99989,0.0,0.01267]
[1780412634721,66.63,67716.96,0.0,-0.99989,0.0,0.01269]
[1780412635731,66.63,67720.14,0.0,-0.99989,0.0,0.01276]
[1780412636735,66.63,67728.83,0.0,-0.99989,0.0,0.01297]
[1780412637741,66.63,67732.42,0.0,-0.99989,0.0,0.01306]
[1780412638749,66.63,67732.61,0.0,-0.99989,0.0,0.01306]
[1780412639757,66.63,67735.37,0.0,-0.99989,0.0,0.01313]
[1780412640764,66.63,67729.27,0.0,-0.99989,0.0,0.01298]
[1780412641822,66.63,67745.19,0.0,-0.99989,0.0,0.01337]
[1780412642811,66.63,67763.75,0.0,-0.99988,0.0,0.01385]
[1780412643831,66.63,67772.53,0.0,-0.99988,0.0,0.01408]
[1780412644828,66.63,67781.72,0.0,-0.99988,0.0,0.01432]
[1780412645835,66.63,67780.31,0.0,-0.99988,0.0,0.01428]
[1780412646842,66.63,67772.4,0.0,-0.99988,0.0,0.01407]
[1780412647849,66.63,67773.22,0.0,-0.99988,0.0,0.01409]
[1780412648856,66.63,67774.79,0.0,-0.99988,0.0,0.01413]
[1780412649863,66.63,67779.17,0.0,-0.99988,0.0,0.01425]
[1780412650870,66.63,67788.17,0.0,-0.99988,0.0,0.01449]
[1780412651877,66.63,67796.24,0.0,-0.99987,0.0,0.01471]
[1780412652884,66.63,67807.78,0.0,-0.99987,0.0,0.01503]
[1780412653891,66.63,67815.58,0.0,-0.99987,0.0,0.01525]
[1780412654898,66.63,67815.67,0.0,-0.99987,0.0,0.01525]
[1780412655905,66.63,67820.38,0.0,-0.99987,0.0,0.01538]
[1780412656912,66.63,67833.04,0.0,-0.99986,0.0,0.01575]
[1780412658089,66.63,67833.04,0.0,-0.99986,0.0,0.01575]
[1780412658126,66.63,67848.58,0.0,-0.99986,0.0,0.01621]
[1780412658232,66.63,67848.58,0.0,-0.99986,0.0,0.01621]
[1780412658928,66.63,67845.03,0.0,-0.99986,0.0,0.0161]
[1780412659935,66.63,67838.29,0.0,-0.99986,0.0,0.0159]
[1780412660942,66.63,67844.52,0.0,-0.99986,0.0,0.01608]
[1780412661949,66.63,67845.54,0.0,-0.99986,0.0,0.01612]
[1780412662956,66.63,67838.14,0.0,-0.99986,0.0,0.0159]
[1780412663962,66.63,67836.59,0.0,-0.99986,0.0,0.01585]
[1780412664970,66.63,67839.53,0.0,-0.99986,0.0,0.01594]
[1780412665978,66.63,67842.12,0.0,-0.99986,0.0,0.01601]
[1780412666984,66.63,67832.49,0.0,-0.99986,0.0,0.01573]
[1780412667998,66.63,67832.39,0.0,-0.99986,0.0,0.01573]
[1780412668999,66.63,67842.97,0.0,-0.99986,0.0,0.01604]
[1780412670011,66.63,67839.17,0.0,-0.99986,0.0,0.01593]
[1780412671015,66.63,67823.38,0.0,-0.99987,0.0,0.01536]
[1780412672210,66.63,67821.37,0.0,-0.99987,0.0,0.0153]
[1780412673035,66.63,67820.46,0.0,-0.99987,0.0,0.01528]
[1780412674042,66.63,67822.66,0.0,-0.99987,0.0,0.01534]
[1780412675050,66.63,67824.3,0.0,-0.99987,0.0,0.01539]
[1780412676057,66.63,67836.04,0.0,-0.99986,0.0,0.01572]
[1780412677065,66.63,67844.37,0.0,-0.99986,0.0,0.01597]
[1780412678072,66.63,67846.66,0.0,-0.99986,0.0,0.01604]
[1780412679079,66.63,67847.26,0.0,-0.99986,0.0,0.01605]
[1780412680087,66.63,67847.88,0.0,-0.99986,0.0,0.01607]
[1780412682100,66.63,67856.89,0.0,-0.99986,0.0,0.01634]
[1780412683109,66.63,67859.6,0.0,-0.99986,0.0,0.01642]
[1780412684116,66.63,67856.48,0.0,-0.99986,0.0,0.01633]
[1780412685123,66.63,67852.2,0.0,-0.99986,0.0,0.0162]
[1780412686130,66.63,67841.32,0.0,-0.99986,0.0,0.01588]
[1780412687137,66.63,67832.69,0.0,-0.99987,0.0,0.01563]
[1780412688144,66.63,67833.59,0.0,-0.99986,0.0,0.01565]
[1780412689150,66.63,67837.12,0.0,-0.99986,0.0,0.01576]
[1780412691165,66.63,67835.22,0.0,-0.99986,0.0,0.0157]
[1780412692175,66.63,67825.93,0.0,-0.99987,0.0,0.01543]
[1780412693181,66.63,67813.97,0.0,-0.99987,0.0,0.01509]
[1780412694188,66.63,67806.18,0.0,-0.99987,0.0,0.01488]
[1780412695195,66.63,67800.98,0.0,-0.99987,0.0,0.01473]
[1780412696202,66.63,67798.95,0.0,-0.99987,0.0,0.01468]
[1780412698216,66.63,67800.65,0.0,-0.99987,0.0,0.01473]
[1780412699223,66.63,67803.75,0.0,-0.99987,0.0,0.01481]
[1780412700243,66.63,67811.16,0.0,-0.99987,0.0,0.01502]
[1780412701249,66.63,67822.32,0.0,-0.99987,0.0,0.01533]
[1780412702333,66.63,67828.53,0.0,-0.99987,0.0,0.01551]
[1780412703302,66.63,67830.47,0.0,-0.99987,0.0,0.01556]
[1780412704309,66.63,67838.49,0.0,-0.99986,0.0,0.0158]
[1780412705334,66.63,67848.29,0.0,-0.99986,0.0,0.01608]
[1780412706333,66.63,67859.06,0.0,-0.99986,0.0,0.01641]
[1780412707339,66.63,67862.85,0.0,-0.99986,0.0,0.01652]
[1780412709353,66.63,67860.88,0.0,-0.99986,0.0,0.01646]
[1780412710359,66.63,67859.65,0.0,-0.99986,0.0,0.01642]
[1780412711368,66.63,67856.77,0.0,-0.99986,0.0,0.01634]
[1780412712373,66.63,67847.28,0.0,-0.99986,0.0,0.01605]
[1780412713383,66.63,67843.69,0.0,-0.99986,0.0,0.01595]
[1780412714390,66.63,67842.74,0.0,-0.99986,0.0,0.01592]
[1780412716404,66.63,67841.04,0.0,-0.99986,0.0,0.01587]
[1780412717411,66.63,67839.36,0.0,-0.99986,0.0,0.01582]
[1780412718418,66.63,67840.73,0.0,-0.99986,0.0,0.01586]
[1780412720432,66.63,67843.2,0.0,-0.99986,0.0,0.01593]
[1780412721439,66.63,67859.19,0.0,-0.99986,0.0,0.01641]
[1780412722446,66.63,67861.34,0.0,-0.99986,0.0,0.01647]
[1780412724460,66.63,67858.38,0.0,-0.99986,0.0,0.01639]
[1780412725467,66.63,67851.49,0.0,-0.99986,0.0,0.01618]
[1780412726474,66.63,67852.16,0.0,-0.99986,0.0,0.0162]
[1780412727481,66.63,67853.26,0.0,-0.99986,0.0,0.01623]
[1780412730502,66.63,67850.45,0.0,-0.99986,0.0,0.01615]
[1780412731509,66.63,67842.72,0.0,-0.99986,0.0,0.01581]
[1780412733055,66.63,67841.83,0.0,-0.99986,0.0,0.01578]
[1780412734530,66.63,67843.9,0.0,-0.99986,0.0,0.01584]
[1780412737551,66.63,67846.24,0.0,-0.99986,0.0,0.01591]
[1780412738558,66.63,67848.61,0.0,-0.99986,0.0,0.01598]
[1780412740573,66.63,67851.52,0.0,-0.99986,0.0,0.01607]
[1780412741580,66.63,67856.0,0.0,-0.99986,0.0,0.0162]
[1780412743594,66.63,67857.06,0.0,-0.99986,0.0,0.01623]
[1780412744601,66.63,67857.68,0.0,-0.99986,0.0,0.01625]
[1780412745611,66.63,67854.32,0.0,-0.99986,0.0,0.01615]
[1780412747625,66.63,67856.84,0.0,-0.99986,0.0,0.01622]
[1780412750645,66.63,67855.68,0.0,-0.99986,0.0,0.01619]
[1780412751653,66.63,67857.55,0.0,-0.99986,0.0,0.01625]
[1780412754682,66.63,67856.16,0.0,-0.99986,0.0,0.0162]
[1780412757703,66.63,67856.97,0.0,-0.99986,0.0,0.01623]
[1780412759716,66.63,67856.36,0.0,-0.99986,0.0,0.01621]
[1780412760724,66.63,67854.5,0.0,-0.99986,0.0,0.01615]
[1780412761731,66.63,67847.43,0.0,-0.99986,0.0,0.01594]
[1780412762790,66.63,67842.7,0.0,-0.99986,0.0,0.01581]
[1780412763786,66.63,67845.66,0.0,-0.99986,0.0,0.01589]
[1780412768821,66.63,67845.72,0.0,-0.99986,0.0,0.01589]
[1780412769828,66.63,67845.11,0.0,-0.99986,0.0,0.01588]
[1780412770835,66.63,67844.41,0.0,-0.99986,0.0,0.01586]
[1780412771842,66.63,67846.41,0.0,-0.99986,0.0,0.01591]
[1780412772849,66.63,67851.44,0.0,-0.99986,0.0,0.01606]
[1780412773856,66.63,67848.17,0.0,-0.99986,0.0,0.01597]
[1780412774863,66.63,67849.3,0.0,-0.99986,0.0,0.016]
[1780412775870,66.63,67850.55,0.0,-0.99986,0.0,0.01604]
[1780412777884,66.63,67852.85,0.0,-0.99986,0.0,0.01611]
[1780412781912,66.63,67845.6,0.0,-0.99986,0.0,0.01589]
[1780412782921,66.63,67842.41,0.0,-0.99986,0.0,0.0158]
[1780412783927,66.63,67840.75,0.0,-0.99986,0.0,0.01575]
[1780412784933,66.63,67830.38,0.0,-0.99987,0.0,0.01545]
[1780412785941,66.63,67811.71,0.0,-0.99987,0.0,0.01492]
[1780412786948,66.63,67812.04,0.0,-0.99987,0.0,0.01493]
[1780412787955,66.63,67813.89,0.0,-0.99987,0.0,0.01499]
[1780412788962,66.63,67820.41,0.0,-0.99987,0.0,0.01517]
[1780412789972,66.63,67823.44,0.0,-0.99987,0.0,0.01525]
[1780412790979,66.63,67829.77,0.0,-0.99987,0.0,0.01543]
[1780412791988,66.63,67845.15,0.0,-0.99986,0.0,0.01577]
[1780412792995,66.63,67851.55,0.0,-0.99986,0.0,0.01595]
[1780412794004,66.63,67857.42,0.0,-0.99986,0.0,0.01613]
[1780412795000,66.63,67857.42,0.0,-0.99986,0.0,0.01613]
[1780412795011,66.63,67864.82,0.0,-0.99986,0.0,0.01635]
[1780412796018,66.63,67869.24,0.0,-0.99986,0.0,0.01648]
[1780412797025,66.63,67866.98,0.0,-0.99986,0.0,0.01641]
[1780412798032,66.63,67864.43,0.0,-0.99986,0.0,0.01634]
[1780412799039,66.63,67865.21,0.0,-0.99986,0.0,0.01636]
[1780412800542,66.63,67864.78,0.0,-0.99986,0.0,0.01635]
[1780412801053,66.63,67855.09,0.0,-0.99986,0.0,0.01606]
[1780412802062,66.63,67827.46,0.0,-0.99987,0.0,0.01526]
[1780412803069,66.63,67817.12,0.0,-0.99987,0.0,0.01497]
[1780412804076,66.63,67817.83,0.0,-0.99987,0.0,0.01499]
[1780412805083,66.63,67820.08,0.0,-0.99987,0.0,0.01505]
[1780412806090,66.63,67821.59,0.0,-0.99987,0.0,0.01509]
[1780412807386,66.63,67821.59,0.0,-0.99987,0.0,0.01509]
[1780412807097,66.63,67838.64,0.0,-0.99987,0.0,0.01558]
[1780412808103,66.63,67848.61,0.0,-0.99986,0.0,0.01587]
[1780412809111,66.63,67850.74,0.0,-0.99986,0.0,0.01593]
[1780412810895,66.63,67850.29,0.0,-0.99986,0.0,0.01592]
[1780412811125,66.63,67846.87,0.0,-0.99986,0.0,0.01582]
[1780412812132,66.63,67841.9,0.0,-0.99986,0.0,0.01567]
[1780412813139,66.63,67839.44,0.0,-0.99987,0.0,0.0156]
[1780412814325,66.63,67839.18,0.0,-0.99987,0.0,0.01559]
[1780412815154,66.63,67838.11,0.0,-0.99987,0.0,0.01556]
[1780412817167,66.63,67839.87,0.0,-0.99987,0.0,0.01561]
[1780412818174,66.63,67838.59,0.0,-0.99987,0.0,0.01558]
[1780412820188,66.63,67837.48,0.0,-0.99987,0.0,0.01554]
[1780412822202,66.63,67825.33,0.0,-0.99987,0.0,0.0152]
[1780412823209,66.63,67824.18,0.0,-0.99987,0.0,0.01517]
[1780412824216,66.63,67840.35,0.0,-0.99986,0.0,0.01563]
[1780412825223,66.63,67849.37,0.0,-0.99986,0.0,0.01589]
[1780412826230,66.63,67849.07,0.0,-0.99986,0.0,0.01588]
[1780412827246,66.63,67850.71,0.0,-0.99986,0.0,0.01593]
[1780412828253,66.63,67855.58,0.0,-0.99986,0.0,0.01607]
[1780412829260,66.63,67858.16,0.0,-0.99986,0.0,0.01615]
[1780412830043,66.63,67858.16,0.0,-0.99986,0.0,0.01615]
[1780412830202,66.63,67858.16,0.0,-0.99986,0.0,0.01615]
[1780412830403,66.63,67876.85,0.0,-0.99986,0.0,0.01672]
[1780412831280,66.63,67920.84,0.0,-0.99984,0.0,0.01812]
[1780412831953,66.63,67920.84,0.0,-0.99984,0.0,0.01812]
[1780412832287,66.63,67925.89,0.0,-0.99984,0.0,0.01829]
[1780412833295,66.63,67917.8,0.0,-0.99984,0.0,0.01802]
[1780412834033,66.63,67917.8,0.0,-0.99984,0.0,0.01802]
[1780412834066,66.63,67917.8,0.0,-0.99984,0.0,0.01802]
[1780412834293,66.63,67917.8,0.0,-0.99984,0.0,0.01802]
[1780412834302,66.63,67911.8,0.0,-0.99984,0.0,0.01782]
[1780412835180,66.63,67911.8,0.0,-0.99984,0.0,0.01782]
[1780412835223,66.63,67911.8,0.0,-0.99984,0.0,0.01782]
[1780412835310,66.63,67902.75,0.0,-0.99985,0.0,0.01753]
[1780412836319,66.63,67889.39,0.0,-0.99985,0.0,0.0171]
[1780412837324,66.63,67883.94,0.0,-0.99985,0.0,0.01693]
[1780412838416,66.63,67883.94,0.0,-0.99985,0.0,0.01693]
[1780412838331,66.63,67882.14,0.0,-0.99985,0.0,0.01688]
[1780412839338,66.63,67884.7,0.0,-0.99985,0.0,0.01696]
[1780412840345,66.63,67883.16,0.0,-0.99985,0.0,0.01691]
[1780412841352,66.63,67881.1,0.0,-0.99985,0.0,0.01685]
[1780412842359,66.63,67874.7,0.0,-0.99986,0.0,0.01665]
[1780412843365,66.63,67870.81,0.0,-0.99986,0.0,0.01653]
[1780412844373,66.63,67869.79,0.0,-0.99986,0.0,0.0165]
[1780412845380,66.63,67867.49,0.0,-0.99986,0.0,0.01643]
[1780412846387,66.63,67863.28,0.0,-0.99986,0.0,0.0163]
[1780412847394,66.63,67859.34,0.0,-0.99986,0.0,0.01618]
[1780412848401,66.63,67858.69,0.0,-0.99986,0.0,0.01617]
[1780412850415,66.63,67862.39,0.0,-0.99986,0.0,0.01628]
[1780412852430,66.63,67854.17,0.0,-0.99986,0.0,0.01592]
[1780412853437,66.63,67855.5,0.0,-0.99986,0.0,0.01596]
[1780412854443,66.63,67858.85,0.0,-0.99986,0.0,0.01606]
[1780412855451,66.63,67862.05,0.0,-0.99986,0.0,0.01615]
[1780412856458,66.63,67863.94,0.0,-0.99986,0.0,0.01621]
[1780412858472,66.63,67870.83,0.0,-0.99986,0.0,0.01641]
[1780412859479,66.63,67874.95,0.0,-0.99986,0.0,0.01654]
[1780412860486,66.63,67875.81,0.0,-0.99986,0.0,0.01657]
[1780412862500,66.63,67885.27,0.0,-0.99985,0.0,0.01686]
[1780412863507,66.63,67891.45,0.0,-0.99985,0.0,0.01705]
[1780412864514,66.63,67894.38,0.0,-0.99985,0.0,0.01714]
[1780412865521,66.63,67893.05,0.0,-0.99985,0.0,0.0171]
[1780412866528,66.63,67892.34,0.0,-0.99985,0.0,0.01708]
[1780412868544,66.63,67894.83,0.0,-0.99985,0.0,0.01716]
[1780412869551,66.63,67897.22,0.0,-0.99985,0.0,0.01723]
[1780412870558,66.63,67899.12,0.0,-0.99985,0.0,0.01729]
[1780412871565,66.63,67902.3,0.0,-0.99985,0.0,0.01739]
[1780412872572,66.63,67898.24,0.0,-0.99985,0.0,0.01726]
[1780412873712,66.63,67898.24,0.0,-0.99985,0.0,0.01726]
[1780412873723,66.63,67898.24,0.0,-0.99985,0.0,0.01726]
[1780412873754,66.63,67898.24,0.0,-0.99985,0.0,0.01726]
[1780412873973,66.63,67898.24,0.0,-0.99985,0.0,0.01726]
[1780412874073,66.63,67892.83,0.0,-0.99985,0.0,0.01709]
[1780412874586,66.63,67893.74,0.0,-0.99985,0.0,0.01712]
[1780412876600,66.63,67895.14,0.0,-0.99985,0.0,0.01717]
[1780412877607,66.63,67902.63,0.0,-0.99985,0.0,0.0174]
[1780412878614,66.63,67904.07,0.0,-0.99985,0.0,0.01745]
[1780412879691,66.63,67904.07,0.0,-0.99985,0.0,0.01745]
[1780412879723,66.63,67904.07,0.0,-0.99985,0.0,0.01745]
[1780412879805,66.63,67904.07,0.0,-0.99985,0.0,0.01745]
[1780412879980,66.63,67904.07,0.0,-0.99985,0.0,0.01745]
[1780412880080,66.63,67909.44,0.0,-0.99985,0.0,0.01762]
[1780412882642,66.63,67913.88,0.0,-0.99985,0.0,0.01777]
[1780412883649,66.63,67916.34,0.0,-0.99984,0.0,0.01785]
[1780412884656,66.63,67920.51,0.0,-0.99984,0.0,0.01798]
[1780412886430,66.63,67935.89,0.0,-0.99984,0.0,0.0185]
[1780412886680,66.63,67941.32,0.0,-0.99984,0.0,0.01868]
[1780412887684,66.63,67950.49,0.0,-0.99983,0.0,0.01899]
[1780412888691,66.63,67950.65,0.0,-0.99983,0.0,0.019]
[1780412889698,66.63,67953.6,0.0,-0.99983,0.0,0.0191]
[1780412890705,66.63,67951.09,0.0,-0.99983,0.0,0.01902]
[1780412893726,66.63,67952.03,0.0,-0.99983,0.0,0.01905]
[1780412895760,66.63,67952.21,0.0,-0.99983,0.0,0.01905]
[1780412895775,66.63,67972.6,0.0,-0.99983,0.0,0.01977]
[1780412896559,66.63,67972.6,0.0,-0.99983,0.0,0.01977]
[1780412896756,66.63,67967.37,0.0,-0.99983,0.0,0.01959]
[1780412897762,66.63,67951.6,0.0,-0.99983,0.0,0.01903]
[1780412899016,66.63,67951.6,0.0,-0.99983,0.0,0.01903]
[1780412899108,66.63,67951.6,0.0,-0.99983,0.0,0.01903]
[1780412899207,66.63,67950.0,0.0,-0.99983,0.0,0.01898]
[1780412899776,66.63,67951.99,0.0,-0.99983,0.0,0.01905]
[1780412900972,66.63,67951.99,0.0,-0.99983,0.0,0.01905]
[1780412901086,66.63,67951.99,0.0,-0.99983,0.0,0.01905]
[1780412901128,66.63,67951.16,0.0,-0.99983,0.0,0.01902]
[1780412901790,66.63,67944.95,0.0,-0.99984,0.0,0.0188]
[1780412902797,66.63,67938.5,0.0,-0.99984,0.0,0.01858]
[1780412903805,66.63,67931.98,0.0,-0.99984,0.0,0.01836]
[1780412904812,66.63,67932.64,0.0,-0.99984,0.0,0.01839]
[1780412906826,66.63,67924.73,0.0,-0.99984,0.0,0.01812]
[1780412907833,66.63,67924.24,0.0,-0.99984,0.0,0.01811]
[1780412908840,66.63,67923.55,0.0,-0.99984,0.0,0.01808]
[1780412909847,66.63,67919.66,0.0,-0.99984,0.0,0.01796]
[1780412910854,66.63,67912.52,0.0,-0.99985,0.0,0.01772]
[1780412911861,66.63,67898.35,0.0,-0.99985,0.0,0.01715]
[1780412912871,66.63,67895.72,0.0,-0.99985,0.0,0.01706]
[1780412913878,66.63,67898.18,0.0,-0.99985,0.0,0.01714]
[1780412914886,66.63,67895.14,0.0,-0.99985,0.0,0.01705]
[1780412916899,66.63,67896.29,0.0,-0.99985,0.0,0.01708]
[1780412918921,66.63,67895.74,0.0,-0.99985,0.0,0.01706]
[1780412919926,66.63,67885.65,0.0,-0.99985,0.0,0.01675]
[1780412920933,66.63,67892.15,0.0,-0.99985,0.0,0.01695]
[1780412921944,66.63,67899.25,0.0,-0.99985,0.0,0.01718]
[1780412922950,66.63,67899.47,0.0,-0.99985,0.0,0.01718]
[1780412923957,66.63,67893.64,0.0,-0.99985,0.0,0.017]
[1780412924964,66.63,67893.03,0.0,-0.99985,0.0,0.01698]
[1780412925971,66.63,67896.7,0.0,-0.99985,0.0,0.01709]
[1780412926978,66.63,67897.99,0.0,-0.99985,0.0,0.01714]
[1780412927635,66.63,67897.99,0.0,-0.99985,0.0,0.01714]
[1780412927724,66.63,67897.99,0.0,-0.99985,0.0,0.01714]
[1780412927756,66.63,67897.99,0.0,-0.99985,0.0,0.01714]
[1780412927972,66.63,67897.99,0.0,-0.99985,0.0,0.01714]
[1780412927985,66.63,67900.21,0.0,-0.99985,0.0,0.01721]
[1780412928992,66.63,67902.03,0.0,-0.99985,0.0,0.01726]
[1780412929999,66.63,67904.47,0.0,-0.99985,0.0,0.01734]
[1780412931006,66.63,67906.24,0.0,-0.99985,0.0,0.0174]
[1780412932024,66.63,67905.59,0.0,-0.99985,0.0,0.01738]
[1780412932750,66.63,67905.59,0.0,-0.99985,0.0,0.01738]
[1780412932798,66.63,67905.59,0.0,-0.99985,0.0,0.01738]
[1780412932975,66.63,67905.59,0.0,-0.99985,0.0,0.01738]
[1780412933030,66.63,67903.01,0.0,-0.99985,0.0,0.01729]
[1780412934037,66.63,67904.38,0.0,-0.99985,0.0,0.01734]
[1780412935044,66.63,67905.18,0.0,-0.99985,0.0,0.01736]
[1780412936051,66.63,67908.69,0.0,-0.99985,0.0,0.01748]
[1780412937062,66.63,67911.22,0.0,-0.99985,0.0,0.01756]
[1780412938068,66.63,67916.37,0.0,-0.99985,0.0,0.01772]
[1780412938891,66.63,67916.37,0.0,-0.99985,0.0,0.01772]
[1780412938907,66.63,67916.37,0.0,-0.99985,0.0,0.01772]
[1780412938985,66.63,67916.37,0.0,-0.99985,0.0,0.01772]
[1780412939075,66.63,67917.13,0.0,-0.99985,0.0,0.01775]
[1780412940082,66.63,67917.99,0.0,-0.99985,0.0,0.01778]
[1780412941089,66.63,67926.83,0.0,-0.99984,0.0,0.01807]
[1780412942096,66.63,67926.67,0.0,-0.99984,0.0,0.01806]
[1780412943103,66.63,67919.73,0.0,-0.99984,0.0,0.01783]
[1780412944110,66.63,67913.32,0.0,-0.99985,0.0,0.01762]
[1780412945117,66.63,67908.45,0.0,-0.99985,0.0,0.01747]
[1780412946124,66.63,67911.34,0.0,-0.99985,0.0,0.01756]
[1780412947131,66.63,67907.76,0.0,-0.99985,0.0,0.01745]
[1780412948138,66.63,67919.13,0.0,-0.99984,0.0,0.01781]
[1780412949145,66.63,67922.24,0.0,-0.99984,0.0,0.01791]
[1780412950319,66.63,67922.24,0.0,-0.99984,0.0,0.01791]
[1780412950398,66.63,67922.24,0.0,-0.99984,0.0,0.01791]
[1780412950474,66.63,67922.24,0.0,-0.99984,0.0,0.01791]
[1780412952166,66.63,67921.1,0.0,-0.99984,0.0,0.01788]
[1780412953173,66.63,67912.59,0.0,-0.99985,0.0,0.0176]
[1780412954181,66.63,67910.1,0.0,-0.99985,0.0,0.01752]
[1780412954673,66.63,67910.1,0.0,-0.99985,0.0,0.01752]
[1780412955188,66.63,67900.49,0.0,-0.99985,0.0,0.01721]
[1780412955831,66.63,67900.49,0.0,-0.99985,0.0,0.01721]
[1780412956195,66.63,67892.11,0.0,-0.99985,0.0,0.01695]
[1780412957215,66.63,67883.03,0.0,-0.99986,0.0,0.01667]
[1780412958221,66.63,67882.31,0.0,-0.99986,0.0,0.01665]
[1780412958637,66.63,67882.31,0.0,-0.99986,0.0,0.01665]
[1780412959230,66.63,67884.85,0.0,-0.99985,0.0,0.01673]
[1780412961243,66.63,67881.42,0.0,-0.99986,0.0,0.01662]
[1780412962250,66.63,67882.33,0.0,-0.99986,0.0,0.01665]
[1780412963349,66.63,67882.33,0.0,-0.99986,0.0,0.01665]
[1780412963452,66.63,67882.33,0.0,-0.99986,0.0,0.01665]
[1780412963477,66.63,67882.33,0.0,-0.99986,0.0,0.01665]
[1780412964264,66.63,67883.55,0.0,-0.99986,0.0,0.01669]
[1780412966278,66.63,67892.35,0.0,-0.99985,0.0,0.01696]
[1780412967285,66.63,67897.13,0.0,-0.99985,0.0,0.01711]
[1780412969298,66.63,67901.8,0.0,-0.99985,0.0,0.01726]
[1780412970306,66.63,67895.94,0.0,-0.99985,0.0,0.01707]
[1780412971313,66.63,67897.19,0.0,-0.99985,0.0,0.01699]
[1780412972321,66.63,67901.32,0.0,-0.99985,0.0,0.01712]
[1780412972590,66.63,67901.32,0.0,-0.99985,0.0,0.01712]
[1780412972648,66.63,67901.32,0.0,-0.99985,0.0,0.01712]
[1780412972726,66.63,67901.32,0.0,-0.99985,0.0,0.01712]
[1780412973327,66.63,67902.12,0.0,-0.99985,0.0,0.01715]
[1780412974334,66.63,67902.82,0.0,-0.99985,0.0,0.01717]
[1780412976348,66.63,67901.97,0.0,-0.99985,0.0,0.01714]
[1780412977355,66.63,67901.3,0.0,-0.99985,0.0,0.01712]
[1780412978362,66.63,67896.38,0.0,-0.99985,0.0,0.01697]
[1780412978833,66.63,67896.38,0.0,-0.99985,0.0,0.01697]
[1780412978935,66.63,67896.38,0.0,-0.99985,0.0,0.01697]
[1780412978976,66.63,67896.38,0.0,-0.99985,0.0,0.01697]
[1780412979369,66.63,67893.17,0.0,-0.99985,0.0,0.01687]
[1780412980378,66.63,67890.51,0.0,-0.99985,0.0,0.01678]
[1780412981386,66.63,67887.45,0.0,-0.99986,0.0,0.01669]
[1780412982555,66.63,67887.45,0.0,-0.99986,0.0,0.01669]
[1780412982393,66.63,67885.92,0.0,-0.99986,0.0,0.01664]
[1780412982663,66.63,67885.92,0.0,-0.99986,0.0,0.01664]
[1780412982728,66.63,67885.92,0.0,-0.99986,0.0,0.01664]
[1780412983400,66.63,67885.06,0.0,-0.99986,0.0,0.01662]
[1780412985415,66.63,67880.62,0.0,-0.99986,0.0,0.01648]
[1780412987428,66.63,67878.08,0.0,-0.99986,0.0,0.0164]
[1780412987809,66.63,67878.08,0.0,-0.99986,0.0,0.0164]
[1780412987922,66.63,67878.08,0.0,-0.99986,0.0,0.0164]
[1780412987978,66.63,67878.08,0.0,-0.99986,0.0,0.0164]
[1780412988435,66.63,67876.99,0.0,-0.99986,0.0,0.01637]
[1780412989441,66.63,67877.63,0.0,-0.99986,0.0,0.01639]
[1780412990449,66.63,67878.97,0.0,-0.99986,0.0,0.01643]
[1780412994251,66.63,67878.73,0.0,-0.99986,0.0,0.01642]
[1780412994359,66.63,67878.73,0.0,-0.99986,0.0,0.01642]
[1780412994475,66.63,67878.73,0.0,-0.99986,0.0,0.01642]
[1780412994572,66.63,67879.7,0.0,-0.99986,0.0,0.01645]
[1780412997498,66.63,67881.25,0.0,-0.99986,0.0,0.0165]
[1780412999512,66.63,67882.2,0.0,-0.99986,0.0,0.01653]
[1780413000524,66.63,67883.1,0.0,-0.99986,0.0,0.01656]
[1780413001531,66.63,67887.05,0.0,-0.99986,0.0,0.01668]
[1780413002538,66.63,67885.63,0.0,-0.99986,0.0,0.01663]
[1780413003305,66.63,67885.63,0.0,-0.99986,0.0,0.01663]
[1780413003361,66.63,67885.63,0.0,-0.99986,0.0,0.01663]
[1780413003474,66.63,67885.63,0.0,-0.99986,0.0,0.01663]
[1780413003545,66.63,67881.59,0.0,-0.99986,0.0,0.01651]
[1780413004552,66.63,67880.71,0.0,-0.99986,0.0,0.01648]
[1780413006567,66.63,67877.36,0.0,-0.99986,0.0,0.01638]
[1780413007573,66.63,67876.69,0.0,-0.99986,0.0,0.01636]
[1780413007643,66.63,67876.69,0.0,-0.99986,0.0,0.01636]
[1780413007694,66.63,67876.69,0.0,-0.99986,0.0,0.01636]
[1780413007726,66.63,67876.69,0.0,-0.99986,0.0,0.01636]
[1780413008580,66.63,67884.31,0.0,-0.99986,0.0,0.01659]
[1780413010594,66.63,67883.95,0.0,-0.99986,0.0,0.01658]
[1780413011601,66.63,67881.09,0.0,-0.99986,0.0,0.01649]
[1780413011997,66.63,67881.09,0.0,-0.99986,0.0,0.01649]
[1780413012057,66.63,67881.09,0.0,-0.99986,0.0,0.01649]
[1780413012220,66.63,67881.09,0.0,-0.99986,0.0,0.01649]
[1780413012614,66.63,67880.5,0.0,-0.99986,0.0,0.01648]
[1780413013615,66.63,67873.44,0.0,-0.99986,0.0,0.01626]
[1780413014624,66.63,67864.02,0.0,-0.99986,0.0,0.01598]
[1780413015630,66.63,67848.32,0.0,-0.99987,0.0,0.01552]
[1780413016637,66.63,67839.64,0.0,-0.99987,0.0,0.01528]
[1780413017644,66.63,67832.86,0.0,-0.99987,0.0,0.01509]
[1780413018651,66.63,67823.39,0.0,-0.99987,0.0,0.01482]
[1780413019659,66.63,67822.05,0.0,-0.99987,0.0,0.01479]
[1780413020666,66.63,67821.54,0.0,-0.99987,0.0,0.01477]
[1780413021673,66.63,67813.2,0.0,-0.99987,0.0,0.01454]
[1780413022680,66.63,67810.65,0.0,-0.99988,0.0,0.01447]
[1780413024694,66.63,67801.58,0.0,-0.99988,0.0,0.01423]
[1780413025701,66.63,67801.55,0.0,-0.99988,0.0,0.01423]
[1780413027715,66.63,67803.13,0.0,-0.99988,0.0,0.01427]
[1780413028723,66.63,67804.39,0.0,-0.99988,0.0,0.01431]
[1780413029731,66.63,67809.7,0.0,-0.99988,0.0,0.01445]
[1780413031522,66.63,67809.7,0.0,-0.99988,0.0,0.01445]
[1780413031543,66.63,67807.05,0.0,-0.99988,0.0,0.01427]
[1780413031996,66.63,67801.14,0.0,-0.99988,0.0,0.01412]
[1780413032752,66.63,67783.85,0.0,-0.99988,0.0,0.01367]
[1780413034614,66.63,67783.85,0.0,-0.99988,0.0,0.01367]
[1780413033770,66.63,67782.69,0.0,-0.99988,0.0,0.01364]
[1780413035541,66.63,67782.69,0.0,-0.99988,0.0,0.01364]
[1780413035623,66.63,67778.96,0.0,-0.99988,0.0,0.01354]
[1780413036790,66.63,67774.04,0.0,-0.99988,0.0,0.01342]
[1780413037797,66.63,67768.8,0.0,-0.99989,0.0,0.01329]
[1780413038804,66.63,67767.02,0.0,-0.99989,0.0,0.01324]
[1780413039664,66.63,67767.02,0.0,-0.99989,0.0,0.01324]
[1780413039729,66.63,67767.02,0.0,-0.99989,0.0,0.01324]
[1780413039812,66.63,67766.23,0.0,-0.99989,0.0,0.01322]
[1780413041335,66.63,67766.23,0.0,-0.99989,0.0,0.01322]
[1780413041386,66.63,67775.64,0.0,-0.99988,0.0,0.01346]
[1780413041826,66.63,67791.53,0.0,-0.99988,0.0,0.01387]
[1780413042833,66.63,67790.44,0.0,-0.99988,0.0,0.01384]
[1780413043840,66.63,67788.37,0.0,-0.99988,0.0,0.01378]
[1780413045340,66.63,67788.37,0.0,-0.99988,0.0,0.01378]
[1780413045370,66.63,67787.15,0.0,-0.99988,0.0,0.01375]
[1780413045854,66.63,67786.42,0.0,-0.99988,0.0,0.01373]
[1780413046861,66.63,67785.66,0.0,-0.99988,0.0,0.01371]
[1780413047869,66.63,67783.22,0.0,-0.99988,0.0,0.01365]
[1780413048876,66.63,67781.21,0.0,-0.99988,0.0,0.0136]
[1780413049883,66.63,67781.74,0.0,-0.99988,0.0,0.01361]
[1780413050892,66.63,67784.54,0.0,-0.99988,0.0,0.01369]
[1780413051897,66.63,67783.67,0.0,-0.99988,0.0,0.01366]
[1780413052904,66.63,67789.98,0.0,-0.99988,0.0,0.01383]
[1780413053913,66.63,67788.5,0.0,-0.99988,0.0,0.01379]
[1780413054920,66.63,67787.63,0.0,-0.99988,0.0,0.01377]
[1780413055845,66.63,67787.63,0.0,-0.99988,0.0,0.01377]
[1780413055958,66.63,67787.63,0.0,-0.99988,0.0,0.01377]
[1780413055972,66.63,67787.63,0.0,-0.99988,0.0,0.01377]
[1780413056934,66.63,67786.79,0.0,-0.99988,0.0,0.01374]
[1780413057941,66.63,67786.22,0.0,-0.99988,0.0,0.01373]
[1780413059955,66.63,67781.65,0.0,-0.99988,0.0,0.01361]
[1780413060962,66.63,67784.07,0.0,-0.99988,0.0,0.01367]
[1780413061969,66.63,67796.9,0.0,-0.99988,0.0,0.01401]
[1780413062977,66.63,67810.39,0.0,-0.99988,0.0,0.01436]
[1780413063984,66.63,67827.17,0.0,-0.99987,0.0,0.01482]
[1780413064991,66.63,67829.77,0.0,-0.99987,0.0,0.01489]
[1780413065998,66.63,67823.68,0.0,-0.99987,0.0,0.01472]
[1780413067005,66.63,67819.26,0.0,-0.99987,0.0,0.0146]
[1780413068015,66.63,67819.89,0.0,-0.99987,0.0,0.01462]
[1780413069021,66.63,67819.36,0.0,-0.99987,0.0,0.01461]
[1780413070033,66.63,67822.47,0.0,-0.99987,0.0,0.01469]
[1780413071040,66.63,67824.02,0.0,-0.99987,0.0,0.01473]
[1780413072046,66.63,67824.76,0.0,-0.99987,0.0,0.01475]
[1780413073054,66.63,67827.18,0.0,-0.99987,0.0,0.01482]
[1780413074061,66.63,67826.51,0.0,-0.99987,0.0,0.0148]
[1780413074953,66.63,67826.51,0.0,-0.99987,0.0,0.0148]
[1780413074979,66.63,67826.51,0.0,-0.99987,0.0,0.0148]
[1780413075222,66.63,67826.51,0.0,-0.99987,0.0,0.0148]
[1780413075321,66.63,67824.62,0.0,-0.99987,0.0,0.01475]
[1780413077082,66.63,67825.68,0.0,-0.99987,0.0,0.01478]
[1780413080103,66.63,67829.65,0.0,-0.99987,0.0,0.01489]
[1780413081110,66.63,67832.69,0.0,-0.99987,0.0,0.01497]
[1780413082404,66.63,67832.69,0.0,-0.99987,0.0,0.01497]
[1780413082438,66.63,67832.69,0.0,-0.99987,0.0,0.01497]
[1780413082470,66.63,67832.69,0.0,-0.99987,0.0,0.01497]
[1780413082505,66.63,67831.01,0.0,-0.99987,0.0,0.01493]
[1780413083124,66.63,67832.84,0.0,-0.99987,0.0,0.01498]
[1780413084131,66.63,67835.36,0.0,-0.99987,0.0,0.01505]
[1780413085138,66.63,67832.5,0.0,-0.99987,0.0,0.01497]
[1780413086499,66.63,67832.5,0.0,-0.99987,0.0,0.01497]
[1780413086607,66.63,67832.5,0.0,-0.99987,0.0,0.01497]
[1780413086659,66.63,67825.07,0.0,-0.99987,0.0,0.01476]
[1780413086721,66.63,67825.07,0.0,-0.99987,0.0,0.01476]
[1780413087152,66.63,67822.99,0.0,-0.99987,0.0,0.01471]
[1780413090529,66.63,67823.45,0.0,-0.99987,0.0,0.01472]
[1780413090643,66.63,67823.45,0.0,-0.99987,0.0,0.01472]
[1780413090630,66.63,67826.1,0.0,-0.99987,0.0,0.01479]
[1780413090721,66.63,67826.1,0.0,-0.99987,0.0,0.01479]
[1780413091180,66.63,67829.03,0.0,-0.99987,0.0,0.01477]
[1780413092186,66.63,67832.93,0.0,-0.99987,0.0,0.01487]
[1780413094477,66.63,67832.6,0.0,-0.99987,0.0,0.01486]
[1780413094577,66.63,67832.6,0.0,-0.99987,0.0,0.01486]
[1780413094678,66.63,67834.05,0.0,-0.99987,0.0,0.0149]
[1780413094720,66.63,67834.05,0.0,-0.99987,0.0,0.0149]
[1780413095209,66.63,67831.02,0.0,-0.99987,0.0,0.01482]
[1780413097222,66.63,67833.37,0.0,-0.99987,0.0,0.01488]
[1780413097854,66.63,67833.37,0.0,-0.99987,0.0,0.01488]
[1780413097892,66.63,67833.37,0.0,-0.99987,0.0,0.01488]
[1780413097972,66.63,67833.37,0.0,-0.99987,0.0,0.01488]
[1780413099503,66.63,67832.72,0.0,-0.99987,0.0,0.01487]
[1780413102257,66.63,67840.94,0.0,-0.99987,0.0,0.0151]
[1780413103264,66.63,67846.46,0.0,-0.99987,0.0,0.01525]
[1780413104271,66.63,67847.39,0.0,-0.99987,0.0,0.01528]
[1780413105177,66.63,67847.39,0.0,-0.99987,0.0,0.01528]
[1780413105188,66.63,67847.39,0.0,-0.99987,0.0,0.01528]
[1780413105221,66.63,67847.39,0.0,-0.99987,0.0,0.01528]
[1780413105278,66.63,67850.0,0.0,-0.99987,0.0,0.01535]
[1780413106285,66.63,67851.51,0.0,-0.99987,0.0,0.0154]
[1780413107292,66.63,67855.44,0.0,-0.99987,0.0,0.01551]
[1780413108299,66.63,67857.7,0.0,-0.99987,0.0,0.01557]
[1780413109306,66.63,67850.44,0.0,-0.99987,0.0,0.01536]
[1780413110313,66.63,67848.11,0.0,-0.99987,0.0,0.0153]
[1780413111183,66.63,67848.11,0.0,-0.99987,0.0,0.0153]
[1780413111218,66.63,67848.11,0.0,-0.99987,0.0,0.0153]
[1780413111474,66.63,67848.11,0.0,-0.99987,0.0,0.0153]
[1780413116041,66.63,67848.66,0.0,-0.99987,0.0,0.01531]
[1780413121395,66.63,67838.68,0.0,-0.99987,0.0,0.01503]
[1780413122400,66.63,67834.37,0.0,-0.99987,0.0,0.01491]
[1780413122899,66.63,67834.37,0.0,-0.99987,0.0,0.01491]
[1780413123407,66.63,67819.48,0.0,-0.99987,0.0,0.0145]
[1780413124414,66.63,67807.45,0.0,-0.99988,0.0,0.01418]
[1780413125423,66.63,67796.53,0.0,-0.99988,0.0,0.0139]
[1780413126428,66.63,67782.51,0.0,-0.99988,0.0,0.01354]
[1780413126907,66.63,67782.51,0.0,-0.99988,0.0,0.01354]
[1780413127435,66.63,67780.5,0.0,-0.99988,0.0,0.01348]
[1780413128441,66.63,67781.08,0.0,-0.99988,0.0,0.0135]
[1780413130456,66.63,67788.88,0.0,-0.99988,0.0,0.0137]
[1780413131463,66.63,67791.31,0.0,-0.99988,0.0,0.01376]
[1780413132470,66.63,67789.21,0.0,-0.99988,0.0,0.01371]
[1780413134484,66.63,67790.0,0.0,-0.99988,0.0,0.01373]
[1780413136498,66.63,67787.86,0.0,-0.99988,0.0,0.01367]
[1780413137505,66.63,67788.48,0.0,-0.99988,0.0,0.01369]
[1780413138512,66.63,67797.04,0.0,-0.99988,0.0,0.01391]
[1780413139519,66.63,67800.21,0.0,-0.99988,0.0,0.01399]
[1780413139758,66.63,67800.21,0.0,-0.99988,0.0,0.01399]
[1780413139839,66.63,67800.21,0.0,-0.99988,0.0,0.01399]
[1780413139974,66.63,67800.21,0.0,-0.99988,0.0,0.01399]
[1780413140526,66.63,67799.68,0.0,-0.99988,0.0,0.01398]
[1780413141533,66.63,67797.38,0.0,-0.99988,0.0,0.01392]
[1780413142607,66.63,67797.38,0.0,-0.99988,0.0,0.01392]
[1780413142719,66.63,67797.38,0.0,-0.99988,0.0,0.01392]
[1780413142720,66.63,67791.89,0.0,-0.99988,0.0,0.01378]
[1780413144556,66.63,67778.83,0.0,-0.99988,0.0,0.01344]
[1780413145563,66.63,67772.55,0.0,-0.99989,0.0,0.01328]
[1780413146569,66.63,67771.52,0.0,-0.99989,0.0,0.01326]
[1780413146969,66.63,67771.52,0.0,-0.99989,0.0,0.01326]
[1780413147078,66.63,67771.52,0.0,-0.99989,0.0,0.01326]
[1780413147228,66.63,67771.52,0.0,-0.99989,0.0,0.01326]
[1780413147577,66.63,67774.89,0.0,-0.99989,0.0,0.01334]
[1780413149592,66.63,67783.11,0.0,-0.99988,0.0,0.01355]
[1780413150599,66.63,67787.3,0.0,-0.99988,0.0,0.01366]
[1780413151606,66.63,67796.23,0.0,-0.99988,0.0,0.01379]
[1780413152624,66.63,67796.23,0.0,-0.99988,0.0,0.01379]
[1780413152632,66.63,67779.79,0.0,-0.99989,0.0,0.01337]
[1780413153621,66.63,67759.65,0.0,-0.99989,0.0,0.01287]
[1780413154629,66.63,67751.49,0.0,-0.99989,0.0,0.01268]
[1780413155636,66.63,67756.49,0.0,-0.99989,0.0,0.0128]
[1780413156220,66.63,67756.49,0.0,-0.99989,0.0,0.0128]
[1780413156713,66.63,67756.49,0.0,-0.99989,0.0,0.0128]
[1780413156680,66.63,67752.69,0.0,-0.99989,0.0,0.0127]
[1780413157573,66.63,67752.69,0.0,-0.99989,0.0,0.0127]
[1780413157672,66.63,67724.74,0.0,-0.9999,0.0,0.01205]
[1780413157915,66.63,67724.74,0.0,-0.9999,0.0,0.01205]
[1780413158679,66.63,67724.96,0.0,-0.9999,0.0,0.01206]
[1780413160696,66.63,67711.63,0.0,-0.9999,0.0,0.01175]
[1780413161332,66.63,67711.63,0.0,-0.9999,0.0,0.01175]
[1780413161741,66.63,67711.63,0.0,-0.9999,0.0,0.01175]
[1780413161761,66.63,67712.33,0.0,-0.9999,0.0,0.01177]
[1780413161989,66.63,67712.33,0.0,-0.9999,0.0,0.01177]
[1780413162710,66.63,67714.09,0.0,-0.9999,0.0,0.01181]
[1780413163717,66.63,67711.08,0.0,-0.9999,0.0,0.01174]
[1780413165731,66.63,67712.7,0.0,-0.9999,0.0,0.01178]
[1780413166738,66.63,67714.5,0.0,-0.9999,0.0,0.01182]
[1780413167749,66.63,67727.93,0.0,-0.9999,0.0,0.01212]
[1780413168793,66.63,67737.82,0.0,-0.99989,0.0,0.01235]
[1780413169800,66.63,67736.02,0.0,-0.99989,0.0,0.01231]
[1780413170807,66.63,67732.74,0.0,-0.9999,0.0,0.01223]
[1780413172824,66.63,67734.32,0.0,-0.9999,0.0,0.01227]
[1780413173835,66.63,67740.69,0.0,-0.99989,0.0,0.01242]
[1780413174835,66.63,67748.69,0.0,-0.99989,0.0,0.01261]
[1780413175842,66.63,67742.82,0.0,-0.99989,0.0,0.01247]
[1780413176849,66.63,67738.39,0.0,-0.99989,0.0,0.01237]
[1780413180880,66.63,67733.9,0.0,-0.9999,0.0,0.01226]
[1780413181887,66.63,67729.4,0.0,-0.9999,0.0,0.01216]
[1780413183579,66.63,67729.4,0.0,-0.9999,0.0,0.01216]
[1780413183641,66.63,67729.4,0.0,-0.9999,0.0,0.01216]
[1780413183720,66.63,67729.4,0.0,-0.9999,0.0,0.01216]
[1780413183743,66.63,67731.88,0.0,-0.9999,0.0,0.01221]
[1780413183901,66.63,67735.83,0.0,-0.99989,0.0,0.01231]
[1780413185915,66.63,67737.76,0.0,-0.99989,0.0,0.01235]
[1780413186850,66.63,67737.76,0.0,-0.99989,0.0,0.01235]
[1780413186966,66.63,67737.76,0.0,-0.99989,0.0,0.01235]
[1780413187221,66.63,67737.76,0.0,-0.99989,0.0,0.01235]
[1780413187323,66.63,67736.82,0.0,-0.99989,0.0,0.01233]
[1780413188709,66.63,67736.82,0.0,-0.99989,0.0,0.01233]
[1780413188720,66.63,67736.82,0.0,-0.99989,0.0,0.01233]
[1780413188796,66.63,67733.31,0.0,-0.9999,0.0,0.01225]
[1780413188871,66.63,67733.31,0.0,-0.9999,0.0,0.01225]
[1780413188974,66.63,67733.31,0.0,-0.9999,0.0,0.01225]
[1780413189043,66.63,67729.18,0.0,-0.9999,0.0,0.01215]
[1780413189943,66.63,67720.41,0.0,-0.9999,0.0,0.01195]
[1780413190951,66.63,67716.94,0.0,-0.9999,0.0,0.01187]
[1780413191969,66.63,67716.94,0.0,-0.9999,0.0,0.01187]
[1780413192036,66.63,67716.94,0.0,-0.9999,0.0,0.01187]
[1780413192182,66.63,67716.94,0.0,-0.9999,0.0,0.01187]
[1780413192330,66.63,67716.94,0.0,-0.9999,0.0,0.01187]
[1780413192410,66.63,67715.04,0.0,-0.9999,0.0,0.01183]
[1780413192965,66.63,67711.27,0.0,-0.9999,0.0,0.01175]
[1780413193972,66.63,67708.22,0.0,-0.9999,0.0,0.01168]
[1780413195478,66.63,67708.22,0.0,-0.9999,0.0,0.01168]
[1780413195533,66.63,67708.22,0.0,-0.9999,0.0,0.01168]
[1780413196993,66.63,67710.75,0.0,-0.9999,0.0,0.01173]
[1780413198445,66.63,67710.75,0.0,-0.9999,0.0,0.01173]
[1780413198469,66.63,67710.75,0.0,-0.9999,0.0,0.01173]
[1780413198555,66.63,67710.75,0.0,-0.9999,0.0,0.01173]
[1780413198651,66.63,67715.28,0.0,-0.9999,0.0,0.01184]
[1780413201479,66.63,67714.25,0.0,-0.9999,0.0,0.01181]
[1780413201584,66.63,67714.25,0.0,-0.9999,0.0,0.01181]
[1780413201665,66.63,67714.25,0.0,-0.9999,0.0,0.01181]
[1780413201691,66.63,67714.25,0.0,-0.9999,0.0,0.01181]
[1780413201721,66.63,67714.25,0.0,-0.9999,0.0,0.01181]
[1780413201788,66.63,67713.99,0.0,-0.9999,0.0,0.01181]
[1780413202039,66.63,67712.09,0.0,-0.9999,0.0,0.01176]
[1780413204175,66.63,67713.27,0.0,-0.9999,0.0,0.01179]
[1780413204229,66.63,67713.27,0.0,-0.9999,0.0,0.01179]
[1780413204648,66.63,67713.27,0.0,-0.9999,0.0,0.01179]
[1780413204673,66.63,67716.61,0.0,-0.9999,0.0,0.01187]
[1780413205060,66.63,67718.06,0.0,-0.9999,0.0,0.0119]
[1780413206673,66.63,67718.06,0.0,-0.9999,0.0,0.0119]
[1780413206721,66.63,67718.06,0.0,-0.9999,0.0,0.0119]
[1780413206781,66.63,67718.06,0.0,-0.9999,0.0,0.0119]
[1780413206775,66.63,67719.95,0.0,-0.9999,0.0,0.01194]
[1780413206971,66.63,67719.95,0.0,-0.9999,0.0,0.01194]
[1780413207476,66.63,67719.95,0.0,-0.9999,0.0,0.01194]
[1780413207744,66.63,67719.95,0.0,-0.9999,0.0,0.01194]
[1780413207764,66.63,67719.82,0.0,-0.9999,0.0,0.01194]
[1780413208081,66.63,67715.84,0.0,-0.9999,0.0,0.01185]
[1780413209474,66.63,67715.84,0.0,-0.9999,0.0,0.01185]
[1780413209512,66.63,67715.84,0.0,-0.9999,0.0,0.01185]
[1780413209555,66.63,67714.3,0.0,-0.9999,0.0,0.01181]
[1780413211597,66.63,67713.98,0.0,-0.9999,0.0,0.01181]
[1780413211661,66.63,67713.98,0.0,-0.9999,0.0,0.01181]
[1780413211723,66.63,67713.98,0.0,-0.9999,0.0,0.01181]
[1780413211824,66.63,67713.37,0.0,-0.9999,0.0,0.01171]
[1780413213478,66.63,67713.82,0.0,-0.9999,0.0,0.01172]
[1780413213568,66.63,67713.82,0.0,-0.9999,0.0,0.01172]
[1780413215309,66.63,67713.44,0.0,-0.9999,0.0,0.01171]
[1780413215454,66.63,67713.44,0.0,-0.9999,0.0,0.01171]
[1780413215523,66.63,67719.9,0.0,-0.9999,0.0,0.01185]
[1780413216140,66.63,67728.01,0.0,-0.9999,0.0,0.01204]
[1780413217147,66.63,67727.74,0.0,-0.9999,0.0,0.01203]
[1780413218363,66.63,67727.74,0.0,-0.9999,0.0,0.01203]
[1780413218404,66.63,67727.74,0.0,-0.9999,0.0,0.01203]
[1780413218470,66.63,67727.74,0.0,-0.9999,0.0,0.01203]
[1780413218571,66.63,67725.37,0.0,-0.9999,0.0,0.01198]
[1780413221175,66.63,67716.52,0.0,-0.9999,0.0,0.01178]
[1780413222410,66.63,67716.52,0.0,-0.9999,0.0,0.01178]
[1780413222449,66.63,67716.52,0.0,-0.9999,0.0,0.01178]
[1780413222570,66.63,67716.52,0.0,-0.9999,0.0,0.01178]
[1780413222720,66.63,67716.52,0.0,-0.9999,0.0,0.01178]
[1780413222744,66.63,67714.54,0.0,-0.9999,0.0,0.01173]
[1780413223188,66.63,67713.22,0.0,-0.9999,0.0,0.0117]
[1780413225203,66.63,67711.62,0.0,-0.9999,0.0,0.01167]
[1780413227374,66.63,67712.44,0.0,-0.9999,0.0,0.01169]
[1780413227476,66.63,67712.44,0.0,-0.9999,0.0,0.01169]
[1780413227483,66.63,67712.44,0.0,-0.9999,0.0,0.01169]
[1780413227721,66.63,67712.44,0.0,-0.9999,0.0,0.01169]
[1780413227822,66.63,67713.94,0.0,-0.9999,0.0,0.01172]
[1780413233152,66.63,67712.96,0.0,-0.9999,0.0,0.0117]
[1780413233219,66.63,67712.96,0.0,-0.9999,0.0,0.0117]
[1780413233475,66.63,67712.96,0.0,-0.9999,0.0,0.0117]
[1780413233548,66.63,67713.84,0.0,-0.9999,0.0,0.01172]
[1780413236280,66.63,67715.09,0.0,-0.9999,0.0,0.01174]
[1780413237287,66.63,67716.41,0.0,-0.9999,0.0,0.01177]
[1780413238746,66.63,67716.41,0.0,-0.9999,0.0,0.01177]
[1780413238784,66.63,67716.41,0.0,-0.9999,0.0,0.01177]
[1780413238821,66.63,67717.74,0.0,-0.9999,0.0,0.0118]
[1780413238978,66.63,67717.74,0.0,-0.9999,0.0,0.0118]
[1780413241315,66.63,67723.06,0.0,-0.9999,0.0,0.01192]
[1780413242322,66.63,67727.82,0.0,-0.9999,0.0,0.01203]
[1780413242956,66.63,67727.82,0.0,-0.9999,0.0,0.01203]
[1780413243471,66.63,67727.82,0.0,-0.9999,0.0,0.01203]
[1780413243537,66.63,67731.88,0.0,-0.9999,0.0,0.01212]
[1780413245342,66.63,67734.06,0.0,-0.9999,0.0,0.01217]
[1780413245993,66.63,67734.06,0.0,-0.9999,0.0,0.01217]
[1780413246219,66.63,67734.06,0.0,-0.9999,0.0,0.01217]
[1780413246349,66.63,67732.24,0.0,-0.9999,0.0,0.01213]
[1780413249371,66.63,67734.86,0.0,-0.9999,0.0,0.01219]
[1780413250378,66.63,67718.47,0.0,-0.9999,0.0,0.01182]
[1780413251550,66.63,67718.47,0.0,-0.9999,0.0,0.01182]
[1780413251593,66.63,67714.09,0.0,-0.9999,0.0,0.01172]
[1780413252392,66.63,67706.7,0.0,-0.9999,0.0,0.01156]
[1780413253763,66.63,67706.7,0.0,-0.9999,0.0,0.01156]
[1780413253864,66.63,67704.21,0.0,-0.9999,0.0,0.0115]
[1780413258434,66.63,67702.89,0.0,-0.9999,0.0,0.01148]
[1780413260762,66.63,67702.09,0.0,-0.9999,0.0,0.01146]
[1780413260836,66.63,67702.13,0.0,-0.9999,0.0,0.01146]
[1780413260970,66.63,67702.13,0.0,-0.9999,0.0,0.01146]
[1780413261739,66.63,67702.13,0.0,-0.9999,0.0,0.01146]
[1780413261847,66.63,67697.2,0.0,-0.9999,0.0,0.01135]
[1780413262032,66.63,67697.2,0.0,-0.9999,0.0,0.01135]
[1780413262615,66.63,67697.2,0.0,-0.9999,0.0,0.01135]
[1780413262720,66.63,67697.2,0.0,-0.9999,0.0,0.01135]
[1780413262821,66.63,67699.44,0.0,-0.9999,0.0,0.0114]
[1780413263720,66.63,67699.44,0.0,-0.9999,0.0,0.0114]
[1780413263769,66.63,67701.14,0.0,-0.9999,0.0,0.01144]
[1780413266140,66.63,67702.04,0.0,-0.9999,0.0,0.01146]
[1780413266491,66.63,67700.77,0.0,-0.9999,0.0,0.01143]
[1780413267129,66.63,67700.77,0.0,-0.9999,0.0,0.01143]
[1780413267164,66.63,67700.77,0.0,-0.9999,0.0,0.01143]
[1780413267227,66.63,67700.77,0.0,-0.9999,0.0,0.01143]
[1780413267399,66.63,67700.77,0.0,-0.9999,0.0,0.01143]
[1780413267497,66.63,67700.63,0.0,-0.9999,0.0,0.01143]
[1780413268504,66.63,67702.33,0.0,-0.9999,0.0,0.01146]
[1780413270469,66.63,67702.18,0.0,-0.9999,0.0,0.01146]
[1780413270521,66.63,67702.28,0.0,-0.9999,0.0,0.01146]
[1780413271528,66.63,67702.57,0.0,-0.9999,0.0,0.01138]
[1780413272534,66.63,67713.5,0.0,-0.9999,0.0,0.01162]
[1780413273542,66.63,67718.0,0.0,-0.9999,0.0,0.01172]
[1780413274549,66.63,67719.25,0.0,-0.9999,0.0,0.01175]
[1780413275870,66.63,67719.25,0.0,-0.9999,0.0,0.01175]
[1780413275882,66.63,67718.48,0.0,-0.9999,0.0,0.01173]
[1780413275976,66.63,67718.48,0.0,-0.9999,0.0,0.01173]
[1780413277570,66.63,67720.18,0.0,-0.9999,0.0,0.01177]
[1780413279939,66.63,67720.32,0.0,-0.9999,0.0,0.01177]
[1780413280591,66.63,67723.21,0.0,-0.9999,0.0,0.01184]
[1780413281598,66.63,67725.45,0.0,-0.9999,0.0,0.01189]
[1780413282605,66.63,67730.63,0.0,-0.9999,0.0,0.01201]
[1780413283612,66.63,67728.02,0.0,-0.9999,0.0,0.01195]
[1780413284762,66.63,67728.02,0.0,-0.9999,0.0,0.01195]
[1780413284924,66.63,67730.28,0.0,-0.9999,0.0,0.012]
[1780413284971,66.63,67730.28,0.0,-0.9999,0.0,0.012]
[1780413286632,66.63,67732.66,0.0,-0.9999,0.0,0.01205]
[1780413288647,66.63,67730.05,0.0,-0.9999,0.0,0.01199]
[1780413293682,66.63,67731.78,0.0,-0.9999,0.0,0.01203]
[1780413294689,66.63,67737.76,0.0,-0.9999,0.0,0.01217]
[1780413295696,66.63,67738.31,0.0,-0.9999,0.0,0.01218]
[1780413296703,66.63,67729.75,0.0,-0.9999,0.0,0.01199]
[1780413297710,66.63,67730.25,0.0,-0.9999,0.0,0.012]
[1780413302746,66.63,67733.47,0.0,-0.9999,0.0,0.01207]
[1780413303753,66.63,67734.75,0.0,-0.9999,0.0,0.0121]
[1780413306774,66.63,67733.52,0.0,-0.9999,0.0,0.01207]
[1780413307781,66.63,67731.96,0.0,-0.9999,0.0,0.01204]
[1780413308788,66.63,67724.29,0.0,-0.9999,0.0,0.01186]
[1780413309033,66.63,67724.29,0.0,-0.9999,0.0,0.01186]
[1780413309220,66.63,67724.29,0.0,-0.9999,0.0,0.01186]
[1780413309795,66.63,67724.63,0.0,-0.9999,0.0,0.01187]
[1780413310802,66.63,67729.18,0.0,-0.9999,0.0,0.01197]
[1780413312230,66.63,67730.12,0.0,-0.9999,0.0,0.01199]
[1780413312310,66.63,67730.12,0.0,-0.9999,0.0,0.01199]
[1780413312469,66.63,67730.12,0.0,-0.9999,0.0,0.01199]
[1780413312816,66.63,67733.43,0.0,-0.9999,0.0,0.01207]
[1780413314830,66.63,67730.0,0.0,-0.9999,0.0,0.01199]
[1780413315252,66.63,67730.0,0.0,-0.9999,0.0,0.01199]
[1780413317675,66.63,67729.65,0.0,-0.9999,0.0,0.01198]
[1780413319522,66.63,67729.53,0.0,-0.9999,0.0,0.01198]
[1780413319582,66.63,67729.53,0.0,-0.9999,0.0,0.01198]
[1780413319726,66.63,67729.53,0.0,-0.9999,0.0,0.01198]
[1780413319866,66.63,67729.02,0.0,-0.9999,0.0,0.01197]
[1780413323895,66.63,67715.02,0.0,-0.9999,0.0,0.01166]
[1780413324901,66.63,67711.8,0.0,-0.9999,0.0,0.01158]
[1780413325907,66.63,67713.26,0.0,-0.9999,0.0,0.01162]
[1780413326915,66.63,67710.22,0.0,-0.9999,0.0,0.01155]
[1780413327384,66.63,67710.22,0.0,-0.9999,0.0,0.01155]
[1780413327470,66.63,67710.22,0.0,-0.9999,0.0,0.01155]
[1780413327498,66.63,67710.22,0.0,-0.9999,0.0,0.01155]
[1780413327720,66.63,67710.22,0.0,-0.9999,0.0,0.01155]
[1780413327922,66.63,67701.6,0.0,-0.9999,0.0,0.01136]
[1780413328929,66.63,67698.96,0.0,-0.9999,0.0,0.01131]
[1780413329936,66.63,67697.75,0.0,-0.9999,0.0,0.01128]
[1780413331950,66.63,67704.06,0.0,-0.9999,0.0,0.01133]
[1780413332969,66.63,67704.06,0.0,-0.9999,0.0,0.01133]
[1780413332957,66.63,67706.11,0.0,-0.9999,0.0,0.01137]
[1780413333071,66.63,67706.11,0.0,-0.9999,0.0,0.01137]
[1780413333219,66.63,67706.11,0.0,-0.9999,0.0,0.01137]
[1780413333964,66.63,67706.02,0.0,-0.9999,0.0,0.01137]
[1780413335978,66.63,67708.41,0.0,-0.9999,0.0,0.01142]
[1780413336985,66.63,67714.48,0.0,-0.9999,0.0,0.01156]
[1780413337489,66.63,67714.48,0.0,-0.9999,0.0,0.01156]
[1780413337610,66.63,67714.48,0.0,-0.9999,0.0,0.01156]
[1780413337719,66.63,67714.48,0.0,-0.9999,0.0,0.01156]
[1780413337993,66.63,67713.21,0.0,-0.9999,0.0,0.01153]
[1780413339001,66.63,67703.37,0.0,-0.9999,0.0,0.01132]
[1780413340130,66.63,67703.37,0.0,-0.9999,0.0,0.01132]
[1780413340167,66.63,67703.37,0.0,-0.9999,0.0,0.01132]
[1780413340221,66.63,67703.37,0.0,-0.9999,0.0,0.01132]
[1780413340268,66.63,67701.01,0.0,-0.9999,0.0,0.01126]
[1780413344432,66.63,67700.63,0.0,-0.9999,0.0,0.01126]
[1780413344461,66.63,67700.63,0.0,-0.9999,0.0,0.01126]
[1780413344478,66.63,67700.63,0.0,-0.9999,0.0,0.01126]
[1780413344556,66.63,67702.23,0.0,-0.9999,0.0,0.01129]
[1780413345048,66.63,67704.21,0.0,-0.9999,0.0,0.01133]
[1780413348286,66.63,67703.53,0.0,-0.9999,0.0,0.01132]
[1780413348394,66.63,67703.53,0.0,-0.9999,0.0,0.01132]
[1780413348471,66.63,67703.53,0.0,-0.9999,0.0,0.01132]
[1780413348495,66.63,67701.51,0.0,-0.9999,0.0,0.01128]
[1780413349076,66.63,67698.86,0.0,-0.9999,0.0,0.01122]
[1780413351091,66.63,67700.32,0.0,-0.9999,0.0,0.01125]
[1780413352170,66.63,67692.93,0.0,-0.99991,0.0,0.01109]
[1780413353753,66.63,67692.93,0.0,-0.99991,0.0,0.01109]
[1780413353783,66.63,67661.94,0.0,-0.99991,0.0,0.01045]
[1780413354476,66.63,67642.31,0.0,-0.99991,0.0,0.01007]
[1780413355225,66.63,67637.62,0.0,-0.99992,0.0,0.00998]
[1780413356126,66.63,67637.62,0.0,-0.99992,0.0,0.00998]
[1780413356326,66.63,67637.62,0.0,-0.99992,0.0,0.00998]
[1780413356405,66.63,67635.52,0.0,-0.99992,0.0,0.00994]
[1780413357163,66.63,67635.37,0.0,-0.99992,0.0,0.00993]
[1780413358231,66.63,67635.37,0.0,-0.99992,0.0,0.00993]
[1780413358335,66.63,67635.37,0.0,-0.99992,0.0,0.00993]
[1780413358431,66.63,67635.35,0.0,-0.99992,0.0,0.00993]
[1780413360163,66.63,67638.19,0.0,-0.99992,0.0,0.00999]
[1780413361174,66.63,67627.6,0.0,-0.99992,0.0,0.00979]
[1780413362180,66.63,67621.57,0.0,-0.99992,0.0,0.00967]
[1780413363187,66.63,67619.82,0.0,-0.99992,0.0,0.00964]
[1780413364728,66.63,67624.84,0.0,-0.99992,0.0,0.00973]
[1780413365201,66.63,67622.91,0.0,-0.99992,0.0,0.0097]
[1780413366209,66.63,67625.92,0.0,-0.99992,0.0,0.00975]
[1780413367215,66.63,67630.09,0.0,-0.99992,0.0,0.00983]
[1780413368222,66.63,67624.65,0.0,-0.99992,0.0,0.00973]
[1780413369228,66.63,67631.42,0.0,-0.99992,0.0,0.00986]
[1780413371243,66.63,67637.69,0.0,-0.99992,0.0,0.00998]
[1780413372250,66.63,67642.51,0.0,-0.99991,0.0,0.01007]
[1780413373072,66.63,67642.51,0.0,-0.99991,0.0,0.01007]
[1780413373258,66.63,67644.98,0.0,-0.99991,0.0,0.01012]
[1780413374264,66.63,67639.35,0.0,-0.99992,0.0,0.01001]
[1780413375271,66.63,67632.71,0.0,-0.99992,0.0,0.00988]
[1780413377036,66.63,67632.71,0.0,-0.99992,0.0,0.00988]
[1780413376278,66.63,67630.47,0.0,-0.99992,0.0,0.00984]
[1780413377285,66.63,67628.5,0.0,-0.99992,0.0,0.0098]
[1780413378296,66.63,67623.27,0.0,-0.99992,0.0,0.0097]
[1780413380310,66.63,67622.89,0.0,-0.99992,0.0,0.0097]
[1780413382324,66.63,67625.09,0.0,-0.99992,0.0,0.00974]
[1780413383331,66.63,67627.12,0.0,-0.99992,0.0,0.00978]
[1780413384338,66.63,67623.23,0.0,-0.99992,0.0,0.0097]
[1780413386047,66.63,67623.23,0.0,-0.99992,0.0,0.0097]
[1780413386263,66.63,67622.37,0.0,-0.99992,0.0,0.00969]
[1780413386352,66.63,67614.03,0.0,-0.99992,0.0,0.00953]
[1780413387359,66.63,67608.6,0.0,-0.99992,0.0,0.00943]
[1780413388366,66.63,67596.44,0.0,-0.99992,0.0,0.00921]
[1780413389373,66.63,67600.56,0.0,-0.99992,0.0,0.00929]
[1780413390380,66.63,67600.29,0.0,-0.99992,0.0,0.00928]
[1780413391587,66.63,67600.29,0.0,-0.99992,0.0,0.00928]
[1780413391696,66.63,67600.29,0.0,-0.99992,0.0,0.00928]
[1780413391731,66.63,67597.09,0.0,-0.99992,0.0,0.00916]
[1780413392394,66.63,67593.91,0.0,-0.99992,0.0,0.0091]
[1780413393401,66.63,67591.17,0.0,-0.99992,0.0,0.00905]
[1780413395415,66.63,67589.83,0.0,-0.99992,0.0,0.00903]
[1780413397429,66.63,67594.82,0.0,-0.99992,0.0,0.00912]
[1780413398436,66.63,67598.37,0.0,-0.99992,0.0,0.00918]
[1780413399443,66.63,67602.82,0.0,-0.99992,0.0,0.00926]
[1780413400659,66.63,67616.03,0.0,-0.99992,0.0,0.0095]
[1780413401457,66.63,67621.74,0.0,-0.99992,0.0,0.0096]
[1780413402464,66.63,67625.04,0.0,-0.99992,0.0,0.00966]
[1780413403471,66.63,67629.45,0.0,-0.99992,0.0,0.00975]
[1780413404478,66.63,67633.17,0.0,-0.99992,0.0,0.00982]
[1780413405485,66.63,67632.2,0.0,-0.99992,0.0,0.0098]
[1780413406492,66.63,67621.08,0.0,-0.99992,0.0,0.00959]
[1780413407499,66.63,67611.15,0.0,-0.99992,0.0,0.00941]
[1780413408507,66.63,67610.41,0.0,-0.99992,0.0,0.00939]
[1780413409513,66.63,67611.42,0.0,-0.99992,0.0,0.00941]
[1780413410520,66.63,67614.25,0.0,-0.99992,0.0,0.00946]
[1780413411440,66.63,67614.25,0.0,-0.99992,0.0,0.00946]
[1780413411469,66.63,67614.25,0.0,-0.99992,0.0,0.00946]
[1780413411483,66.63,67614.25,0.0,-0.99992,0.0,0.00946]
[1780413411721,66.63,67614.25,0.0,-0.99992,0.0,0.00946]
[1780413411811,66.63,67610.97,0.0,-0.99992,0.0,0.0094]
[1780413412549,66.63,67596.23,0.0,-0.99992,0.0,0.00914]
[1780413413546,66.63,67575.8,0.0,-0.99993,0.0,0.00878]
[1780413414624,66.63,67575.8,0.0,-0.99993,0.0,0.00878]
[1780413414771,66.63,67575.8,0.0,-0.99993,0.0,0.00878]
[1780413414829,66.63,67572.81,0.0,-0.99993,0.0,0.00873]
[1780413416437,66.63,67573.26,0.0,-0.99993,0.0,0.00874]
[1780413416566,66.63,67572.11,0.0,-0.99993,0.0,0.00872]
[1780413417438,66.63,67572.11,0.0,-0.99993,0.0,0.00872]
[1780413417574,66.63,67584.0,0.0,-0.99992,0.0,0.00893]
[1780413418704,66.63,67584.0,0.0,-0.99992,0.0,0.00893]
[1780413418803,66.63,67592.54,0.0,-0.99992,0.0,0.00907]
[1780413419588,66.63,67590.9,0.0,-0.99992,0.0,0.00905]
[1780413420596,66.63,67581.64,0.0,-0.99993,0.0,0.00889]
[1780413421604,66.63,67572.45,0.0,-0.99993,0.0,0.00873]
[1780413422722,66.63,67572.45,0.0,-0.99993,0.0,0.00873]
[1780413422809,66.63,67565.7,0.0,-0.99993,0.0,0.00861]
[1780413423618,66.63,67535.49,0.0,-0.99993,0.0,0.00812]
[1780413424354,66.63,67535.49,0.0,-0.99993,0.0,0.00812]
[1780413424639,66.63,67523.64,0.0,-0.99993,0.0,0.00793]
[1780413425649,66.63,67533.15,0.0,-0.99993,0.0,0.00808]
[1780413426673,66.63,67513.71,0.0,-0.99994,0.0,0.00778]
[1780413427352,66.63,67513.71,0.0,-0.99994,0.0,0.00778]
[1780413427662,66.63,67514.49,0.0,-0.99993,0.0,0.00779]
[1780413429037,66.63,67514.49,0.0,-0.99993,0.0,0.00779]
[1780413429138,66.63,67508.35,0.0,-0.99994,0.0,0.0077]
[1780413429485,66.63,67508.35,0.0,-0.99994,0.0,0.0077]
[1780413429784,66.63,67508.35,0.0,-0.99994,0.0,0.0077]
[1780413429850,66.63,67522.18,0.0,-0.99993,0.0,0.00791]
[1780413430686,66.63,67516.39,0.0,-0.99993,0.0,0.00782]
[1780413431736,66.63,67516.39,0.0,-0.99993,0.0,0.00782]
[1780413431853,66.63,67516.39,0.0,-0.99993,0.0,0.00782]
[1780413431954,66.63,67513.76,0.0,-0.99994,0.0,0.00778]
[1780413432704,66.63,67521.25,0.0,-0.99993,0.0,0.0079]
[1780413433711,66.63,67521.94,0.0,-0.99993,0.0,0.00791]
[1780413434476,66.63,67521.94,0.0,-0.99993,0.0,0.00791]
[1780413434718,66.63,67518.93,0.0,-0.99993,0.0,0.00786]
[1780413435725,66.63,67525.97,0.0,-0.99993,0.0,0.00797]
[1780413436732,66.63,67531.29,0.0,-0.99993,0.0,0.00805]
[1780413437749,66.63,67544.87,0.0,-0.99993,0.0,0.00827]
[1780413438523,66.63,67544.87,0.0,-0.99993,0.0,0.00827]
[1780413438983,66.63,67544.87,0.0,-0.99993,0.0,0.00827]
[1780413439067,66.63,67543.34,0.0,-0.99993,0.0,0.00825]
[1780413440480,66.63,67543.86,0.0,-0.99993,0.0,0.00825]
[1780413440805,66.63,67543.86,0.0,-0.99993,0.0,0.00825]
[1780413440871,66.63,67550.77,0.0,-0.99993,0.0,0.00837]
[1780413441776,66.63,67555.74,0.0,-0.99993,0.0,0.00845]
[1780413442474,66.63,67555.74,0.0,-0.99993,0.0,0.00845]
[1780413442595,66.63,67555.74,0.0,-0.99993,0.0,0.00845]
[1780413442782,66.63,67558.46,0.0,-0.99993,0.0,0.00849]
[1780413443789,66.63,67555.18,0.0,-0.99993,0.0,0.00844]
[1780413444581,66.63,67555.18,0.0,-0.99993,0.0,0.00844]
[1780413444701,66.63,67555.18,0.0,-0.99993,0.0,0.00844]
[1780413444796,66.63,67557.2,0.0,-0.99993,0.0,0.00847]
[1780413445803,66.63,67566.74,0.0,-0.99993,0.0,0.00863]
[1780413446810,66.63,67577.38,0.0,-0.99993,0.0,0.00881]
[1780413447230,66.63,67577.38,0.0,-0.99993,0.0,0.00881]
[1780413447317,66.63,67577.38,0.0,-0.99993,0.0,0.00881]
[1780413447821,66.63,67583.73,0.0,-0.99992,0.0,0.00892]
[1780413448604,66.63,67583.73,0.0,-0.99992,0.0,0.00892]
[1780413448669,66.63,67583.73,0.0,-0.99992,0.0,0.00892]
[1780413448824,66.63,67595.25,0.0,-0.99992,0.0,0.00912]
[1780413450043,66.63,67595.25,0.0,-0.99992,0.0,0.00912]
[1780413450141,66.63,67601.42,0.0,-0.99992,0.0,0.00923]
[1780413450396,66.63,67601.42,0.0,-0.99992,0.0,0.00923]
[1780413450839,66.63,67604.35,0.0,-0.99992,0.0,0.00929]
[1780413451846,66.63,67611.67,0.0,-0.99992,0.0,0.00935]
[1780413452190,66.63,67611.67,0.0,-0.99992,0.0,0.00935]
[1780413452860,66.63,67611.67,0.0,-0.99992,0.0,0.00935]
[1780413452903,66.63,67619.91,0.0,-0.99992,0.0,0.0095]
[1780413453235,66.63,67619.91,0.0,-0.99992,0.0,0.0095]
[1780413453392,66.63,67619.91,0.0,-0.99992,0.0,0.0095]
[1780413453869,66.63,67618.01,0.0,-0.99992,0.0,0.00946]
[1780413454875,66.63,67604.33,0.0,-0.99992,0.0,0.00921]
[1780413455882,66.63,67604.14,0.0,-0.99992,0.0,0.00921]
[1780413456889,66.63,67605.18,0.0,-0.99992,0.0,0.00923]
[1780413457923,66.63,67605.18,0.0,-0.99992,0.0,0.00923]
[1780413458032,66.63,67605.18,0.0,-0.99992,0.0,0.00923]
[1780413458115,66.63,67603.78,0.0,-0.99992,0.0,0.0092]
[1780413458904,66.63,67600.58,0.0,-0.99992,0.0,0.00915]
[1780413459974,66.63,67600.58,0.0,-0.99992,0.0,0.00915]
[1780413460029,66.63,67600.58,0.0,-0.99992,0.0,0.00915]
[1780413460119,66.63,67600.07,0.0,-0.99992,0.0,0.00914]
[1780413460918,66.63,67602.66,0.0,-0.99992,0.0,0.00918]
[1780413461925,66.63,67611.67,0.0,-0.99992,0.0,0.00935]
[1780413462932,66.63,67610.34,0.0,-0.99992,0.0,0.00932]
[1780413463982,66.63,67610.34,0.0,-0.99992,0.0,0.00932]
[1780413464063,66.63,67610.34,0.0,-0.99992,0.0,0.00932]
[1780413464164,66.63,67605.7,0.0,-0.99992,0.0,0.00924]
[1780413464946,66.63,67608.95,0.0,-0.99992,0.0,0.0093]
[1780413465953,66.63,67612.75,0.0,-0.99992,0.0,0.00937]
[1780413466960,66.63,67614.6,0.0,-0.99992,0.0,0.0094]
[1780413467972,66.63,67614.6,0.0,-0.99992,0.0,0.0094]
[1780413468040,66.63,67614.6,0.0,-0.99992,0.0,0.0094]
[1780413468141,66.63,67613.16,0.0,-0.99992,0.0,0.00937]
[1780413468977,66.63,67614.07,0.0,-0.99992,0.0,0.00939]
[1780413469657,66.63,67614.07,0.0,-0.99992,0.0,0.00939]
[1780413469810,66.63,67614.07,0.0,-0.99992,0.0,0.00939]
[1780413469983,66.63,67620.63,0.0,-0.99992,0.0,0.00951]
[1780413470720,66.63,67620.63,0.0,-0.99992,0.0,0.00951]
[1780413470916,66.63,67620.63,0.0,-0.99992,0.0,0.00951]
[1780413470990,66.63,67616.86,0.0,-0.99992,0.0,0.00944]
[1780413471997,66.63,67611.87,0.0,-0.99992,0.0,0.00935]
[1780413473977,66.63,67611.56,0.0,-0.99992,0.0,0.00934]
[1780413474228,66.63,67611.56,0.0,-0.99992,0.0,0.00934]
[1780413474014,66.63,67610.93,0.0,-0.99992,0.0,0.00933]
[1780413475021,66.63,67589.13,0.0,-0.99992,0.0,0.00895]
[1780413476088,66.63,67589.13,0.0,-0.99992,0.0,0.00895]
[1780413476143,66.63,67569.45,0.0,-0.99993,0.0,0.00861]
[1780413477042,66.63,67564.44,0.0,-0.99993,0.0,0.00853]
[1780413478049,66.63,67562.65,0.0,-0.99993,0.0,0.0085]
[1780413479056,66.63,67557.7,0.0,-0.99993,0.0,0.00841]
[1780413479673,66.63,67557.7,0.0,-0.99993,0.0,0.00841]
[1780413480064,66.63,67549.37,0.0,-0.99993,0.0,0.00828]
[1780413481071,66.63,67548.6,0.0,-0.99993,0.0,0.00827]
[1780413482078,66.63,67553.75,0.0,-0.99993,0.0,0.00835]
[1780413483087,66.63,67545.06,0.0,-0.99993,0.0,0.00821]
[1780413484097,66.63,67548.01,0.0,-0.99993,0.0,0.00826]
[1780413485111,66.63,67559.79,0.0,-0.99993,0.0,0.00845]
[1780413486116,66.63,67571.05,0.0,-0.99993,0.0,0.00864]
[1780413487123,66.63,67571.32,0.0,-0.99993,0.0,0.00864]
[1780413488130,66.63,67572.07,0.0,-0.99993,0.0,0.00865]
[1780413489137,66.63,67566.0,0.0,-0.99993,0.0,0.00855]
[1780413490144,66.63,67559.44,0.0,-0.99993,0.0,0.00844]
[1780413491151,66.63,67555.49,0.0,-0.99993,0.0,0.00838]
[1780413492157,66.63,67550.64,0.0,-0.99993,0.0,0.0083]
[1780413493165,66.63,67548.0,0.0,-0.99993,0.0,0.00826]
[1780413494179,66.63,67536.85,0.0,-0.99993,0.0,0.00808]
[1780413495183,66.63,67527.12,0.0,-0.99993,0.0,0.00793]
[1780413496190,66.63,67525.74,0.0,-0.99993,0.0,0.0079]
[1780413497196,66.63,67529.21,0.0,-0.99993,0.0,0.00796]
[1780413498203,66.63,67542.61,0.0,-0.99993,0.0,0.00817]
[1780413499210,66.63,67550.38,0.0,-0.99993,0.0,0.0083]
[1780413500217,66.63,67550.8,0.0,-0.99993,0.0,0.0083]
[1780413501225,66.63,67560.87,0.0,-0.99993,0.0,0.00847]
[1780413501975,66.63,67560.87,0.0,-0.99993,0.0,0.00847]
[1780413502245,66.63,67557.8,0.0,-0.99993,0.0,0.00842]
[1780413503244,66.63,67556.92,0.0,-0.99993,0.0,0.0084]
[1780413504250,66.63,67555.29,0.0,-0.99993,0.0,0.00838]
[1780413505580,66.63,67555.31,0.0,-0.99993,0.0,0.00838]
[1780413506264,66.63,67565.94,0.0,-0.99993,0.0,0.00855]
[1780413506542,66.63,67565.94,0.0,-0.99993,0.0,0.00855]
[1780413506870,66.63,67565.94,0.0,-0.99993,0.0,0.00855]
[1780413506898,66.63,67565.94,0.0,-0.99993,0.0,0.00855]
[1780413507273,66.63,67578.3,0.0,-0.99993,0.0,0.00876]
[1780413508278,66.63,67593.42,0.0,-0.99992,0.0,0.00902]
[1780413509286,66.63,67601.16,0.0,-0.99992,0.0,0.00916]
[1780413510321,66.63,67601.49,0.0,-0.99992,0.0,0.00916]
[1780413511302,66.63,67605.17,0.0,-0.99992,0.0,0.00916]
[1780413512317,66.63,67610.84,0.0,-0.99992,0.0,0.00926]
[1780413513321,66.63,67607.63,0.0,-0.99992,0.0,0.0092]
[1780413514329,66.63,67602.32,0.0,-0.99992,0.0,0.00911]
[1780413515336,66.63,67598.73,0.0,-0.99992,0.0,0.00904]
[1780413516343,66.63,67605.78,0.0,-0.99992,0.0,0.00917]
[1780413518143,66.63,67608.13,0.0,-0.99992,0.0,0.00921]
[1780413519262,66.63,67608.13,0.0,-0.99992,0.0,0.00921]
[1780413518357,66.63,67621.64,0.0,-0.99992,0.0,0.00945]
[1780413519412,66.63,67621.64,0.0,-0.99992,0.0,0.00945]
[1780413519523,66.63,67621.64,0.0,-0.99992,0.0,0.00945]
[1780413519603,66.63,67622.79,0.0,-0.99992,0.0,0.00948]
[1780413520375,66.63,67624.02,0.0,-0.99992,0.0,0.0095]
[1780413522221,66.63,67624.02,0.0,-0.99992,0.0,0.0095]
[1780413521382,66.63,67622.6,0.0,-0.99992,0.0,0.00947]
[1780413522389,66.63,67620.56,0.0,-0.99992,0.0,0.00944]
[1780413523399,66.63,67617.67,0.0,-0.99992,0.0,0.00938]
[1780413525413,66.63,67626.61,0.0,-0.99992,0.0,0.00955]
[1780413526420,66.63,67632.65,0.0,-0.99992,0.0,0.00966]
[1780413527439,66.63,67641.2,0.0,-0.99992,0.0,0.00982]
[1780413528442,66.63,67645.87,0.0,-0.99992,0.0,0.00991]
[1780413529449,66.63,67642.7,0.0,-0.99992,0.0,0.00985]
[1780413530467,66.63,67642.09,0.0,-0.99992,0.0,0.00984]
[1780413531469,66.63,67643.6,0.0,-0.99992,0.0,0.00986]
[1780413532477,66.63,67641.6,0.0,-0.99992,0.0,0.00983]
[1780413533482,66.63,67639.25,0.0,-0.99992,0.0,0.00978]
[1780413534490,66.63,67639.83,0.0,-0.99992,0.0,0.00979]
[1780413535497,66.63,67641.66,0.0,-0.99992,0.0,0.00983]
[1780413536504,66.63,67642.52,0.0,-0.99992,0.0,0.00984]
[1780413538518,66.63,67644.54,0.0,-0.99992,0.0,0.00988]
[1780413539525,66.63,67648.72,0.0,-0.99992,0.0,0.00996]
[1780413540532,66.63,67641.08,0.0,-0.99992,0.0,0.00982]
[1780413541540,66.63,67635.18,0.0,-0.99992,0.0,0.00971]
[1780413543331,66.63,67631.45,0.0,-0.99992,0.0,0.00964]
[1780413543569,66.63,67614.77,0.0,-0.99992,0.0,0.00933]
[1780413544818,66.63,67599.63,0.0,-0.99992,0.0,0.00906]
[1780413545590,66.63,67603.23,0.0,-0.99992,0.0,0.00912]
[1780413546734,66.63,67598.59,0.0,-0.99992,0.0,0.00904]
[1780413547629,66.63,67591.88,0.0,-0.99992,0.0,0.00892]
[1780413548609,66.63,67591.21,0.0,-0.99992,0.0,0.00891]
[1780413549618,66.63,67589.01,0.0,-0.99993,0.0,0.00887]
[1780413550625,66.63,67582.95,0.0,-0.99993,0.0,0.00877]
[1780413551635,66.63,67569.42,0.0,-0.99993,0.0,0.00854]
[1780413552642,66.63,67570.27,0.0,-0.99993,0.0,0.00856]
[1780413553649,66.63,67567.63,0.0,-0.99993,0.0,0.00851]
[1780413554656,66.63,67582.3,0.0,-0.99993,0.0,0.00876]
[1780413555663,66.63,67583.71,0.0,-0.99993,0.0,0.00878]
[1780413557677,66.63,67579.11,0.0,-0.99993,0.0,0.00871]
[1780413558684,66.63,67581.32,0.0,-0.99993,0.0,0.00874]
[1780413560698,66.63,67584.53,0.0,-0.99993,0.0,0.0088]
[1780413561705,66.63,67589.84,0.0,-0.99993,0.0,0.00889]
[1780413562712,66.63,67589.32,0.0,-0.99993,0.0,0.00888]
[1780413563719,66.63,67594.68,0.0,-0.99992,0.0,0.00897]
[1780413565733,66.63,67592.79,0.0,-0.99992,0.0,0.00894]
[1780413567747,66.63,67592.16,0.0,-0.99992,0.0,0.00893]
[1780413568755,66.63,67595.04,0.0,-0.99992,0.0,0.00898]
[1780413569762,66.63,67593.84,0.0,-0.99992,0.0,0.00896]
[1780413570556,66.63,67593.84,0.0,-0.99992,0.0,0.00896]
[1780413570675,66.63,67593.84,0.0,-0.99992,0.0,0.00896]
[1780413570719,66.63,67593.84,0.0,-0.99992,0.0,0.00896]
[1780413571776,66.63,67595.78,0.0,-0.99992,0.0,0.00892]
[1780413572783,66.63,67595.08,0.0,-0.99992,0.0,0.00891]
[1780413573790,66.63,67598.78,0.0,-0.99992,0.0,0.00898]
[1780413574796,66.63,67603.78,0.0,-0.99992,0.0,0.00906]
[1780413575804,66.63,67614.19,0.0,-0.99992,0.0,0.00925]
[1780413576812,66.63,67625.7,0.0,-0.99992,0.0,0.00946]
[1780413577819,66.63,67628.34,0.0,-0.99992,0.0,0.0095]
[1780413578826,66.63,67626.62,0.0,-0.99992,0.0,0.00947]
[1780413579833,66.63,67628.9,0.0,-0.99992,0.0,0.00952]
[1780413581847,66.63,67630.39,0.0,-0.99992,0.0,0.00954]
[1780413582854,66.63,67625.2,0.0,-0.99992,0.0,0.00945]
[1780413583861,66.63,67622.27,0.0,-0.99992,0.0,0.00939]
[1780413584868,66.63,67617.33,0.0,-0.99992,0.0,0.0093]
[1780413585876,66.63,67614.82,0.0,-0.99992,0.0,0.00926]
[1780413586883,66.63,67617.41,0.0,-0.99992,0.0,0.00931]
[1780413587890,66.63,67618.9,0.0,-0.99992,0.0,0.00933]
[1780413588897,66.63,67618.17,0.0,-0.99992,0.0,0.00932]
[1780413589904,66.63,67610.69,0.0,-0.99992,0.0,0.00919]
[1780413590911,66.63,67612.0,0.0,-0.99992,0.0,0.00921]
[1780413591749,66.63,67612.0,0.0,-0.99992,0.0,0.00921]
[1780413591829,66.63,67612.0,0.0,-0.99992,0.0,0.00921]
[1780413591972,66.63,67612.0,0.0,-0.99992,0.0,0.00921]
[1780413592930,66.63,67613.54,0.0,-0.99992,0.0,0.00924]
[1780413593937,66.63,67607.22,0.0,-0.99992,0.0,0.00912]
[1780413594944,66.63,67607.29,0.0,-0.99992,0.0,0.00912]
[1780413595955,66.63,67599.67,0.0,-0.99992,0.0,0.00899]
[1780413596560,66.63,67599.67,0.0,-0.99992,0.0,0.00899]
[1780413596979,66.63,67582.73,0.0,-0.99993,0.0,0.0087]
[1780413597980,66.63,67574.79,0.0,-0.99993,0.0,0.00857]
[1780413598988,66.63,67574.57,0.0,-0.99993,0.0,0.00856]
[1780413599831,66.63,67574.57,0.0,-0.99993,0.0,0.00856]
[1780413599994,66.63,67581.81,0.0,-0.99993,0.0,0.00868]
[1780413601001,66.63,67587.95,0.0,-0.99993,0.0,0.00879]
[1780413602011,66.63,67585.06,0.0,-0.99993,0.0,0.00874]
[1780413604022,66.63,67592.34,0.0,-0.99993,0.0,0.00886]
[1780413605029,66.63,67595.81,0.0,-0.99992,0.0,0.00892]
[1780413606036,66.63,67595.16,0.0,-0.99992,0.0,0.00891]
[1780413607044,66.63,67586.65,0.0,-0.99993,0.0,0.00877]
[1780413608061,66.63,67583.57,0.0,-0.99993,0.0,0.00871]
[1780413608424,66.63,67583.57,0.0,-0.99993,0.0,0.00871]
[1780413608469,66.63,67583.57,0.0,-0.99993,0.0,0.00871]
[1780413608483,66.63,67583.57,0.0,-0.99993,0.0,0.00871]
[1780413609068,66.63,67582.39,0.0,-0.99993,0.0,0.00869]
[1780413610076,66.63,67578.21,0.0,-0.99993,0.0,0.00862]
[1780413611098,66.63,67571.88,0.0,-0.99993,0.0,0.00852]
[1780413612149,66.63,67571.88,0.0,-0.99993,0.0,0.00852]
[1780413612203,66.63,67548.86,0.0,-0.99993,0.0,0.00814]
[1780413613134,66.63,67541.24,0.0,-0.99993,0.0,0.00802]
[1780413614322,66.63,67541.24,0.0,-0.99993,0.0,0.00802]
[1780413614361,66.63,67539.57,0.0,-0.99993,0.0,0.008]
[1780413615203,66.63,67507.09,0.0,-0.99994,0.0,0.0075]
[1780413615989,66.63,67507.09,0.0,-0.99994,0.0,0.0075]
[1780413616207,66.63,67462.42,0.0,-0.99994,0.0,0.00687]
[1780413617215,66.63,67461.28,0.0,-0.99994,0.0,0.00685]
[1780413617610,66.63,67461.28,0.0,-0.99994,0.0,0.00685]
[1780413619261,66.63,67443.31,0.0,-0.99995,0.0,0.00661]
[1780413619741,66.63,67443.31,0.0,-0.99995,0.0,0.00661]
[1780413619794,66.63,67443.31,0.0,-0.99995,0.0,0.00661]
[1780413620270,66.63,67431.9,0.0,-0.99995,0.0,0.00646]
[1780413621138,66.63,67431.9,0.0,-0.99995,0.0,0.00646]
[1780413621285,66.63,67438.27,0.0,-0.99995,0.0,0.00655]
[1780413622249,66.63,67438.27,0.0,-0.99995,0.0,0.00655]
[1780413622288,66.63,67460.68,0.0,-0.99994,0.0,0.00684]
[1780413623298,66.63,67476.83,0.0,-0.99994,0.0,0.00707]
[1780413624042,66.63,67476.83,0.0,-0.99994,0.0,0.00707]
[1780413624306,66.63,67501.64,0.0,-0.99994,0.0,0.00742]
[1780413624726,66.63,67501.64,0.0,-0.99994,0.0,0.00742]
[1780413625331,66.63,67494.78,0.0,-0.99994,0.0,0.00732]
[1780413626323,66.63,67499.2,0.0,-0.99994,0.0,0.00739]
[1780413627330,66.63,67522.31,0.0,-0.99994,0.0,0.00773]
[1780413628026,66.63,67522.31,0.0,-0.99994,0.0,0.00773]
[1780413628339,66.63,67535.25,0.0,-0.99993,0.0,0.00793]
[1780413628838,66.63,67535.25,0.0,-0.99993,0.0,0.00793]
[1780413629347,66.63,67526.64,0.0,-0.99993,0.0,0.0078]
[1780413629643,66.63,67526.64,0.0,-0.99993,0.0,0.0078]
[1780413630354,66.63,67531.55,0.0,-0.99993,0.0,0.00787]
[1780413631364,66.63,67544.24,0.0,-0.99993,0.0,0.00801]
[1780413632368,66.63,67534.82,0.0,-0.99993,0.0,0.00786]
[1780413633381,66.63,67544.16,0.0,-0.99993,0.0,0.008]
[1780413633721,66.63,67544.16,0.0,-0.99993,0.0,0.008]
[1780413634398,66.63,67510.79,0.0,-0.99994,0.0,0.0075]
[1780413635451,66.63,67510.79,0.0,-0.99994,0.0,0.0075]
[1780413635406,66.63,67496.01,0.0,-0.99994,0.0,0.00728]
[1780413635906,66.63,67496.01,0.0,-0.99994,0.0,0.00728]
[1780413636407,66.63,67492.83,0.0,-0.99994,0.0,0.00724]
[1780413637416,66.63,67501.21,0.0,-0.99994,0.0,0.00736]
[1780413638037,66.63,67501.21,0.0,-0.99994,0.0,0.00736]
[1780413638425,66.63,67508.21,0.0,-0.99994,0.0,0.00746]
[1780413639115,66.63,67508.21,0.0,-0.99994,0.0,0.00746]
[1780413639433,66.63,67501.22,0.0,-0.99994,0.0,0.00736]
[1780413640293,66.63,67501.22,0.0,-0.99994,0.0,0.00736]
[1780413640440,66.63,67508.64,0.0,-0.99994,0.0,0.00746]
[1780413640843,66.63,67508.64,0.0,-0.99994,0.0,0.00746]
[1780413641447,66.63,67516.08,0.0,-0.99994,0.0,0.00758]
[1780413642467,66.63,67509.48,0.0,-0.99994,0.0,0.00748]
[1780413642626,66.63,67509.48,0.0,-0.99994,0.0,0.00748]
[1780413643467,66.63,67505.21,0.0,-0.99994,0.0,0.00741]
[1780413644474,66.63,67508.22,0.0,-0.99994,0.0,0.00746]
[1780413645481,66.63,67533.28,0.0,-0.99993,0.0,0.00784]
[1780413646490,66.63,67551.67,0.0,-0.99993,0.0,0.00812]
[1780413646747,66.63,67551.67,0.0,-0.99993,0.0,0.00812]
[1780413647503,66.63,67569.68,0.0,-0.99993,0.0,0.00841]
[1780413648506,66.63,67577.07,0.0,-0.99993,0.0,0.00854]
[1780413649513,66.63,67575.75,0.0,-0.99993,0.0,0.00852]
[1780413650524,66.63,67573.76,0.0,-0.99993,0.0,0.00848]
[1780413652550,66.63,67572.02,0.0,-0.99993,0.0,0.00845]
[1780413653550,66.63,67573.33,0.0,-0.99993,0.0,0.00848]
[1780413655564,66.63,67577.4,0.0,-0.99993,0.0,0.00854]
[1780413656571,66.63,67583.23,0.0,-0.99993,0.0,0.00864]
[1780413657578,66.63,67589.79,0.0,-0.99993,0.0,0.00875]
[1780413658723,66.63,67589.79,0.0,-0.99993,0.0,0.00875]
[1780413658791,66.63,67593.66,0.0,-0.99993,0.0,0.00882]
[1780413660539,66.63,67593.66,0.0,-0.99993,0.0,0.00882]
[1780413659596,66.63,67595.34,0.0,-0.99993,0.0,0.00885]
[1780413660603,66.63,67593.44,0.0,-0.99993,0.0,0.00881]
[1780413661617,66.63,67621.76,0.0,-0.99992,0.0,0.00931]
[1780413662639,66.63,67636.48,0.0,-0.99992,0.0,0.00958]
[1780413664843,66.63,67635.45,0.0,-0.99992,0.0,0.00956]
[1780413664938,66.63,67649.73,0.0,-0.99992,0.0,0.00983]
[1780413665660,66.63,67666.63,0.0,-0.99991,0.0,0.01016]
[1780413667815,66.63,67666.63,0.0,-0.99991,0.0,0.01016]
[1780413666680,66.63,67672.43,0.0,-0.99991,0.0,0.01027]
[1780413668155,66.63,67652.55,0.0,-0.99992,0.0,0.00988]
[1780413669265,66.63,67634.96,0.0,-0.99992,0.0,0.00955]
[1780413669713,66.63,67616.76,0.0,-0.99992,0.0,0.00922]
[1780413670720,66.63,67612.8,0.0,-0.99992,0.0,0.00915]
[1780413671771,66.63,67612.8,0.0,-0.99992,0.0,0.00915]
[1780413672971,66.63,67611.93,0.0,-0.99992,0.0,0.00914]
[1780413673057,66.63,67621.44,0.0,-0.99992,0.0,0.00931]
[1780413673759,66.63,67612.48,0.0,-0.99992,0.0,0.00915]
[1780413674766,66.63,67607.06,0.0,-0.99992,0.0,0.00905]
[1780413675773,66.63,67621.14,0.0,-0.99992,0.0,0.0093]
[1780413677006,66.63,67621.14,0.0,-0.99992,0.0,0.0093]
[1780413677159,66.63,67617.75,0.0,-0.99992,0.0,0.00924]
[1780413677794,66.63,67607.66,0.0,-0.99992,0.0,0.00906]
[1780413678801,66.63,67608.84,0.0,-0.99992,0.0,0.00908]
[1780413679810,66.63,67609.15,0.0,-0.99992,0.0,0.00909]
[1780413680815,66.63,67616.2,0.0,-0.99992,0.0,0.00921]
[1780413681822,66.63,67613.63,0.0,-0.99992,0.0,0.00917]
[1780413682829,66.63,67615.55,0.0,-0.99992,0.0,0.0092]
[1780413683847,66.63,67595.5,0.0,-0.99993,0.0,0.00885]
[1780413684847,66.63,67581.27,0.0,-0.99993,0.0,0.00861]
[1780413685854,66.63,67569.65,0.0,-0.99993,0.0,0.00841]
[1780413686869,66.63,67563.68,0.0,-0.99993,0.0,0.00832]
[1780413687872,66.63,67556.17,0.0,-0.99993,0.0,0.0082]
[1780413689886,66.63,67548.33,0.0,-0.99993,0.0,0.00807]
[1780413690893,66.63,67550.85,0.0,-0.99993,0.0,0.00811]
[1780413691904,66.63,67551.43,0.0,-0.99993,0.0,0.00806]
[1780413692911,66.63,67548.59,0.0,-0.99993,0.0,0.00801]
[1780413693918,66.63,67541.88,0.0,-0.99993,0.0,0.00791]
[1780413694925,66.63,67537.76,0.0,-0.99993,0.0,0.00784]
[1780413695932,66.63,67528.5,0.0,-0.99994,0.0,0.0077]
[1780413696939,66.63,67524.06,0.0,-0.99994,0.0,0.00763]
[1780413697950,66.63,67523.53,0.0,-0.99994,0.0,0.00763]
[1780413698957,66.63,67525.8,0.0,-0.99994,0.0,0.00766]
[1780413699964,66.63,67530.44,0.0,-0.99994,0.0,0.00773]
[1780413700971,66.63,67537.18,0.0,-0.99993,0.0,0.00783]
[1780413701978,66.63,67526.13,0.0,-0.99994,0.0,0.00767]
[1780413702985,66.63,67514.29,0.0,-0.99994,0.0,0.00749]
[1780413703992,66.63,67515.46,0.0,-0.99994,0.0,0.00751]
[1780413705063,66.63,67515.46,0.0,-0.99994,0.0,0.00751]
[1780413705111,66.63,67505.51,0.0,-0.99994,0.0,0.00736]
[1780413706020,66.63,67485.71,0.0,-0.99994,0.0,0.00708]
[1780413706903,66.63,67485.71,0.0,-0.99994,0.0,0.00708]
[1780413707034,66.63,67493.8,0.0,-0.99994,0.0,0.00719]
[1780413708041,66.63,67505.64,0.0,-0.99994,0.0,0.00736]
[1780413708954,66.63,67505.64,0.0,-0.99994,0.0,0.00736]
[1780413709108,66.63,67505.64,0.0,-0.99994,0.0,0.00736]
[1780413709144,66.63,67512.42,0.0,-0.99994,0.0,0.00746]
[1780413710056,66.63,67513.58,0.0,-0.99994,0.0,0.00748]
[1780413711063,66.63,67517.75,0.0,-0.99994,0.0,0.00754]
[1780413712070,66.63,67515.93,0.0,-0.99994,0.0,0.00751]
[1780413712968,66.63,67515.93,0.0,-0.99994,0.0,0.00751]
[1780413713077,66.63,67523.05,0.0,-0.99994,0.0,0.00762]
[1780413714085,66.63,67528.57,0.0,-0.99994,0.0,0.0077]
[1780413716097,66.63,67527.09,0.0,-0.99994,0.0,0.00768]
[1780413719127,66.63,67537.0,0.0,-0.99993,0.0,0.00783]
[1780413720140,66.63,67538.66,0.0,-0.99993,0.0,0.00786]
[1780413721141,66.63,67535.56,0.0,-0.99993,0.0,0.00781]
[1780413722157,66.63,67537.69,0.0,-0.99993,0.0,0.00784]
[1780413723175,66.63,67548.45,0.0,-0.99993,0.0,0.00801]
[1780413724184,66.63,67543.89,0.0,-0.99993,0.0,0.00794]
[1780413725191,66.63,67542.24,0.0,-0.99993,0.0,0.00791]
[1780413726198,66.63,67544.04,0.0,-0.99993,0.0,0.00794]
[1780413727206,66.63,67531.06,0.0,-0.99994,0.0,0.00774]
[1780413728213,66.63,67536.43,0.0,-0.99993,0.0,0.00782]
[1780413729219,66.63,67534.23,0.0,-0.99993,0.0,0.00779]
[1780413730226,66.63,67530.33,0.0,-0.99994,0.0,0.00773]
[1780413731235,66.63,67542.33,0.0,-0.99993,0.0,0.00791]
[1780413732244,66.63,67548.82,0.0,-0.99993,0.0,0.00802]
[1780413733251,66.63,67548.1,0.0,-0.99993,0.0,0.008]
[1780413734278,66.63,67554.86,0.0,-0.99993,0.0,0.00811]
[1780413735270,66.63,67563.48,0.0,-0.99993,0.0,0.00825]
[1780413736277,66.63,67564.97,0.0,-0.99993,0.0,0.00827]
[1780413737206,66.63,67564.97,0.0,-0.99993,0.0,0.00827]
[1780413738293,66.63,67572.26,0.0,-0.99993,0.0,0.00839]
[1780413739370,66.63,67572.26,0.0,-0.99993,0.0,0.00839]
[1780413739494,66.63,67574.89,0.0,-0.99993,0.0,0.00843]
[1780413741312,66.63,67578.51,0.0,-0.99993,0.0,0.00849]
[1780413742318,66.63,67595.41,0.0,-0.99993,0.0,0.00878]
[1780413743066,66.63,67595.41,0.0,-0.99993,0.0,0.00878]
[1780413743326,66.63,67609.03,0.0,-0.99992,0.0,0.00902]
[1780413744336,66.63,67608.09,0.0,-0.99992,0.0,0.009]
[1780413745341,66.63,67606.01,0.0,-0.99992,0.0,0.00896]
[1780413747362,66.63,67607.44,0.0,-0.99992,0.0,0.00899]
[1780413748368,66.63,67609.82,0.0,-0.99992,0.0,0.00903]
[1780413749372,66.63,67606.77,0.0,-0.99992,0.0,0.00898]
[1780413750379,66.63,67604.2,0.0,-0.99992,0.0,0.00893]
[1780413751589,66.63,67604.94,0.0,-0.99993,0.0,0.00887]
[1780413752393,66.63,67601.45,0.0,-0.99993,0.0,0.00881]
[1780413753365,66.63,67601.45,0.0,-0.99993,0.0,0.00881]
[1780413753400,66.63,67602.99,0.0,-0.99993,0.0,0.00884]
[1780413754407,66.63,67600.89,0.0,-0.99993,0.0,0.00881]
[1780413757188,66.63,67601.09,0.0,-0.99993,0.0,0.00881]
[1780413757429,66.63,67593.98,0.0,-0.99993,0.0,0.00869]
[1780413758447,66.68,67590.96,0.0,-0.99993,0.0,0.00873]
[1780413759451,66.73,67593.09,0.0,-0.99993,0.0,0.00887]
[1780413760458,66.79,67599.64,0.0,-0.99992,0.0,0.00909]
[1780413762472,66.89,67601.12,0.0,-0.99992,0.0,0.00932]
[1780413764486,67.0,67607.93,0.0,-0.99992,0.0,0.00966]
[1780413766500,67.1,67610.27,0.0,-0.99992,0.0,0.00993]
[1780413767154,67.1,67610.27,0.0,-0.99992,0.0,0.00993]
[1780413767522,67.16,67623.72,0.0,-0.99991,0.0,0.0103]
[1780413768517,67.21,67622.17,0.0,-0.99991,0.0,0.01039]
[1780413769524,67.26,67619.44,0.0,-0.99991,0.0,0.01045]
[1780413770531,67.32,67617.52,0.0,-0.99991,0.0,0.01053]
[1780413771168,67.32,67617.52,0.0,-0.99991,0.0,0.01053]
[1780413771538,67.32,67616.04,0.0,-0.99991,0.0,0.01052]
[1780413772548,67.38,67610.3,0.0,-0.99991,0.0,0.01052]
[1780413773555,67.38,67607.29,0.0,-0.99991,0.0,0.01047]
[1780413774561,67.44,67604.42,0.0,-0.99991,0.0,0.01053]
[1780413777582,67.5,67603.93,0.0,-0.99991,0.0,0.01067]
[1780413778589,67.51,67594.93,0.0,-0.99991,0.0,0.0105]
[1780413779596,67.51,67592.38,0.0,-0.99991,0.0,0.01046]
[1780413780609,67.57,67584.24,0.0,-0.99991,0.0,0.01042]
[1780413781621,67.62,67576.51,0.0,-0.99991,0.0,0.01038]
[1780413782633,67.68,67562.49,0.0,-0.99991,0.0,0.01023]
[1780413783638,67.73,67560.63,0.0,-0.99991,0.0,0.01031]
[1780413784645,67.78,67557.78,0.0,-0.99991,0.0,0.01037]
[1780413785652,67.84,67558.97,0.0,-0.99991,0.0,0.01051]
[1780413788673,68.06,67554.9,0.0,-0.99991,0.0,0.01092]
[1780413789680,68.11,67557.13,0.0,-0.99991,0.0,0.01109]
[1780413791694,68.11,67554.97,0.0,-0.99991,0.0,0.01104]
[1780413792707,68.11,67553.52,0.0,-0.99991,0.0,0.01101]
[1780413793708,68.11,67538.43,0.0,-0.99991,0.0,0.01071]
[1780413794715,68.11,67528.48,0.0,-0.99991,0.0,0.01051]
[1780413795722,68.11,67528.51,0.0,-0.99991,0.0,0.01051]
[1780413796729,68.11,67532.35,0.0,-0.99991,0.0,0.01058]
[1780413799750,68.11,67529.35,0.0,-0.99991,0.0,0.01052]
[1780413800758,68.11,67533.01,0.0,-0.99991,0.0,0.0106]
[1780413801766,68.17,67529.06,0.0,-0.99991,0.0,0.01064]
[1780413802773,68.22,67527.27,0.0,-0.99991,0.0,0.01073]
[1780413803780,68.28,67521.19,0.0,-0.99991,0.0,0.01073]
[1780413804787,68.34,67522.01,0.0,-0.99991,0.0,0.01087]
[1780413805794,68.39,67528.69,0.0,-0.9999,0.0,0.01113]
[1780413806801,68.4,67513.07,0.0,-0.99991,0.0,0.01082]
[1780413807825,68.45,67516.49,0.0,-0.99991,0.0,0.01102]
[1780413808816,68.51,67522.26,0.0,-0.9999,0.0,0.01126]
[1780413809890,68.51,67519.67,0.0,-0.9999,0.0,0.01122]
[1780413810830,68.52,67525.27,0.0,-0.9999,0.0,0.01135]
[1780413811837,68.52,67525.45,0.0,-0.9999,0.0,0.01128]
[1780413812846,68.53,67514.45,0.0,-0.99991,0.0,0.01107]
[1780413813853,68.54,67506.72,0.0,-0.99991,0.0,0.01092]
[1780413814860,68.59,67513.23,0.0,-0.9999,0.0,0.01118]
[1780413815867,68.6,67500.24,0.0,-0.99991,0.0,0.01093]
[1780413816874,68.65,67505.62,0.0,-0.9999,0.0,0.01116]
[1780413817880,68.66,67508.01,0.0,-0.9999,0.0,0.01123]
[1780413819895,68.72,67511.59,0.0,-0.9999,0.0,0.01144]
[1780413820902,68.73,67513.57,0.0,-0.9999,0.0,0.0115]
[1780413821909,68.73,67511.1,0.0,-0.9999,0.0,0.01146]
[1780413823236,68.73,67511.1,0.0,-0.9999,0.0,0.01146]
[1780413823348,68.74,67512.47,0.0,-0.9999,0.0,0.0115]
[1780413823975,68.74,67512.47,0.0,-0.9999,0.0,0.0115]
[1780413824639,68.74,67512.47,0.0,-0.9999,0.0,0.0115]
[1780413824655,68.74,67505.44,0.0,-0.9999,0.0,0.01137]
[1780413824929,68.75,67510.77,0.0,-0.9999,0.0,0.01149]
[1780413825937,68.75,67515.46,0.0,-0.9999,0.0,0.01161]
[1780413827216,68.75,67515.46,0.0,-0.9999,0.0,0.01161]
[1780413827270,68.76,67519.68,0.0,-0.9999,0.0,0.01171]
[1780413828359,68.76,67519.68,0.0,-0.9999,0.0,0.01171]
[1780413828427,68.77,67504.93,0.0,-0.9999,0.0,0.01141]
[1780413828969,68.77,67477.46,0.0,-0.99991,0.0,0.01085]
[1780413829969,68.83,67476.7,0.0,-0.99991,0.0,0.01096]
[1780413831917,68.88,67477.52,0.0,-0.9999,0.0,0.0111]
[1780413832990,68.94,67458.27,0.0,-0.99991,0.0,0.01084]
[1780413834160,68.94,67458.27,0.0,-0.99991,0.0,0.01084]
[1780413834253,69.05,67456.68,0.0,-0.99991,0.0,0.01106]
[1780413835011,69.11,67461.38,0.0,-0.9999,0.0,0.01128]
[1780413836602,69.11,67461.38,0.0,-0.9999,0.0,0.01128]
[1780413836628,69.11,67463.53,0.0,-0.9999,0.0,0.01133]
[1780413841053,69.11,67467.95,0.0,-0.9999,0.0,0.01142]
[1780413842087,69.11,67479.49,0.0,-0.9999,0.0,0.01167]
[1780413843081,69.11,67492.93,0.0,-0.9999,0.0,0.01196]
[1780413844093,69.17,67486.62,0.0,-0.9999,0.0,0.01196]
[1780413845096,69.22,67486.94,0.0,-0.9999,0.0,0.0121]
[1780413847110,69.34,67492.62,0.0,-0.99989,0.0,0.01251]
[1780413848117,69.34,67497.83,0.0,-0.99989,0.0,0.01264]
[1780413851138,69.36,67499.38,0.0,-0.99989,0.0,0.01272]
[1780413853152,69.37,67497.79,0.0,-0.99989,0.0,0.01271]
[1780413854158,69.38,67500.08,0.0,-0.99989,0.0,0.01278]
[1780413856173,69.39,67494.33,0.0,-0.99989,0.0,0.01267]
[1780413857180,69.39,67490.57,0.0,-0.99989,0.0,0.0126]
[1780413858187,69.4,67497.06,0.0,-0.99989,0.0,0.01277]
[1780413859194,69.4,67502.28,0.0,-0.99989,0.0,0.0129]
[1780413860201,69.41,67504.89,0.0,-0.99989,0.0,0.01298]
[1780413861209,69.42,67510.61,0.0,-0.99989,0.0,0.01313]
[1780413862220,69.42,67516.62,0.0,-0.99988,0.0,0.01329]
[1780413863226,69.43,67519.01,0.0,-0.99988,0.0,0.01336]
[1780413864235,69.43,67520.8,0.0,-0.99988,0.0,0.01342]
[1780413865242,69.44,67518.17,0.0,-0.99988,0.0,0.01337]
[1780413867256,69.45,67520.33,0.0,-0.99988,0.0,0.01345]
[1780413870285,69.47,67534.3,0.0,-0.99988,0.0,0.01385]
[1780413871289,69.47,67539.41,0.0,-0.99988,0.0,0.01389]
[1780413874310,69.49,67542.24,0.0,-0.99988,0.0,0.01401]
[1780413876324,69.5,67535.14,0.0,-0.99988,0.0,0.01386]
[1780413877331,69.51,67533.51,0.0,-0.99988,0.0,0.01383]
[1780413878338,69.51,67542.49,0.0,-0.99988,0.0,0.01408]
[1780413879345,69.52,67548.16,0.0,-0.99988,0.0,0.01424]
[1780413882365,69.52,67548.69,0.0,-0.99988,0.0,0.01425]
[1780413883373,69.52,67547.36,0.0,-0.99988,0.0,0.01422]
[1780413885387,69.52,67540.58,0.0,-0.99988,0.0,0.01404]
[1780413886394,69.52,67522.45,0.0,-0.99988,0.0,0.01359]
[1780413887401,69.52,67516.94,0.0,-0.99988,0.0,0.01345]
[1780413888408,69.52,67510.49,0.0,-0.99988,0.0,0.0133]
[1780413889415,69.52,67499.16,0.0,-0.99989,0.0,0.01303]
[1780413890423,69.52,67500.91,0.0,-0.99989,0.0,0.01307]
[1780413891429,69.52,67503.59,0.0,-0.99989,0.0,0.01313]
[1780413892436,69.52,67504.93,0.0,-0.99989,0.0,0.01316]
[1780413893443,69.52,67497.25,0.0,-0.99989,0.0,0.01298]
[1780413894450,69.52,67500.07,0.0,-0.99989,0.0,0.01305]
[1780413896464,69.52,67496.07,0.0,-0.99989,0.0,0.01295]
[1780413899888,69.52,67496.21,0.0,-0.99989,0.0,0.01296]
[1780413899498,69.52,67484.6,0.0,-0.99989,0.0,0.01269]
[1780413900496,69.52,67489.79,0.0,-0.99989,0.0,0.01281]
[1780413901542,69.52,67480.96,0.0,-0.99989,0.0,0.0126]
[1780413902773,69.52,67480.96,0.0,-0.99989,0.0,0.0126]
[1780413902875,69.52,67478.65,0.0,-0.99989,0.0,0.01255]
[1780413903535,69.52,67477.4,0.0,-0.99989,0.0,0.01252]
[1780413904542,69.52,67485.28,0.0,-0.99989,0.0,0.0127]
[1780413905550,69.52,67488.27,0.0,-0.99989,0.0,0.01277]
[1780413906557,69.52,67479.01,0.0,-0.99989,0.0,0.01256]
[1780413907566,69.52,67473.32,0.0,-0.99989,0.0,0.01243]
[1780413908573,69.52,67472.94,0.0,-0.99989,0.0,0.01242]
[1780413909580,69.52,67474.4,0.0,-0.99989,0.0,0.01245]
[1780413910587,69.52,67472.06,0.0,-0.99989,0.0,0.0124]
[1780413911594,69.52,67468.78,0.0,-0.99989,0.0,0.01232]
[1780413912601,69.52,67466.61,0.0,-0.99989,0.0,0.01228]
[1780413913608,69.52,67465.02,0.0,-0.99989,0.0,0.01224]
[1780413914615,69.52,67470.37,0.0,-0.99989,0.0,0.01236]
[1780413915623,69.52,67480.16,0.0,-0.99989,0.0,0.01258]
[1780413916642,69.52,67472.72,0.0,-0.99989,0.0,0.01241]
[1780413917640,69.52,67463.34,0.0,-0.99989,0.0,0.0122]
[1780413919656,69.52,67460.12,0.0,-0.9999,0.0,0.01213]
[1780413920828,69.52,67455.27,0.0,-0.9999,0.0,0.01202]
[1780413921571,69.52,67455.27,0.0,-0.9999,0.0,0.01202]
[1780413921676,69.52,67448.83,0.0,-0.9999,0.0,0.01188]
[1780413922681,69.52,67444.96,0.0,-0.9999,0.0,0.0118]
[1780413923693,69.52,67449.55,0.0,-0.9999,0.0,0.0119]
[1780413924696,69.52,67451.77,0.0,-0.9999,0.0,0.01195]
[1780413925032,69.52,67451.77,0.0,-0.9999,0.0,0.01195]
[1780413926710,69.52,67449.77,0.0,-0.9999,0.0,0.0119]
[1780413927716,69.52,67448.41,0.0,-0.9999,0.0,0.01187]
[1780413928725,69.52,67435.05,0.0,-0.9999,0.0,0.01158]
[1780413929732,69.52,67434.98,0.0,-0.9999,0.0,0.01158]
[1780413930739,69.52,67433.54,0.0,-0.9999,0.0,0.01155]
[1780413931746,69.52,67435.93,0.0,-0.9999,0.0,0.01152]
[1780413932753,69.52,67432.56,0.0,-0.9999,0.0,0.01145]
[1780413933760,69.52,67430.89,0.0,-0.9999,0.0,0.01141]
[1780413936781,69.52,67434.84,0.0,-0.9999,0.0,0.01149]
[1780413938794,69.52,67432.41,0.0,-0.9999,0.0,0.01144]
[1780413941816,69.52,67430.83,0.0,-0.9999,0.0,0.01141]
[1780413942825,69.52,67428.78,0.0,-0.9999,0.0,0.01137]
[1780413943171,69.52,67428.78,0.0,-0.9999,0.0,0.01137]
[1780413943831,69.52,67409.12,0.0,-0.99991,0.0,0.01096]
[1780413944839,69.52,67387.8,0.0,-0.99991,0.0,0.01054]
[1780413945717,69.52,67387.8,0.0,-0.99991,0.0,0.01054]
[1780413945846,69.52,67383.47,0.0,-0.99991,0.0,0.01045]
[1780413946852,69.52,67385.8,0.0,-0.99991,0.0,0.0105]
[1780413947161,69.52,67385.8,0.0,-0.99991,0.0,0.0105]
[1780413947641,69.52,67385.8,0.0,-0.99991,0.0,0.0105]
[1780413947860,69.52,67397.68,0.0,-0.99991,0.0,0.01073]
[1780413948868,69.52,67405.43,0.0,-0.99991,0.0,0.01089]
[1780413949874,69.52,67407.09,0.0,-0.99991,0.0,0.01092]
[1780413950881,69.52,67415.35,0.0,-0.9999,0.0,0.01109]
[1780413951203,69.52,67415.35,0.0,-0.9999,0.0,0.01109]
[1780413951885,69.52,67415.35,0.0,-0.9999,0.0,0.01109]
[1780413951922,69.52,67421.98,0.0,-0.9999,0.0,0.01122]
[1780413952903,69.52,67441.68,0.0,-0.9999,0.0,0.01164]
[1780413953236,69.52,67441.68,0.0,-0.9999,0.0,0.01164]
[1780413953910,69.52,67454.7,0.0,-0.9999,0.0,0.01192]
[1780413954242,69.52,67454.7,0.0,-0.9999,0.0,0.01192]
[1780413954917,69.52,67468.54,0.0,-0.99989,0.0,0.01223]
[1780413955929,69.52,67470.46,0.0,-0.99989,0.0,0.01227]
[1780413956933,69.52,67472.9,0.0,-0.99989,0.0,0.01233]
[1780413958277,69.52,67472.59,0.0,-0.99989,0.0,0.01232]
[1780413958962,69.52,67459.06,0.0,-0.9999,0.0,0.01202]
[1780413959969,69.52,67448.23,0.0,-0.9999,0.0,0.01178]
[1780413960976,69.52,67441.23,0.0,-0.9999,0.0,0.01163]
[1780413961983,69.52,67445.06,0.0,-0.9999,0.0,0.01171]
[1780413962994,69.52,67444.82,0.0,-0.9999,0.0,0.01171]
[1780413963998,69.52,67434.01,0.0,-0.9999,0.0,0.01148]
[1780413965008,69.52,67431.16,0.0,-0.9999,0.0,0.01142]
[1780413968033,69.52,67438.69,0.0,-0.9999,0.0,0.01158]
[1780413969040,69.52,67441.16,0.0,-0.9999,0.0,0.01163]
[1780413970090,69.52,67451.84,0.0,-0.9999,0.0,0.01186]
[1780413971092,69.52,67450.51,0.0,-0.9999,0.0,0.01183]
[1780413972641,69.52,67449.92,0.0,-0.9999,0.0,0.01182]
[1780413973210,69.52,67457.39,0.0,-0.9999,0.0,0.01198]
[1780413974075,69.52,67466.01,0.0,-0.99989,0.0,0.01217]
[1780413975100,69.52,67462.4,0.0,-0.9999,0.0,0.01209]
[1780413976089,69.52,67453.29,0.0,-0.9999,0.0,0.01189]
[1780413977096,69.52,67452.39,0.0,-0.9999,0.0,0.01187]
[1780413978507,69.52,67452.39,0.0,-0.9999,0.0,0.01187]
[1780413978563,69.52,67450.32,0.0,-0.9999,0.0,0.01183]
[1780413979125,69.52,67432.81,0.0,-0.9999,0.0,0.01145]
[1780413980133,69.52,67421.92,0.0,-0.9999,0.0,0.01122]
[1780413981139,69.52,67420.71,0.0,-0.9999,0.0,0.0112]
[1780413982437,69.52,67420.71,0.0,-0.9999,0.0,0.0112]
[1780413983839,69.52,67421.02,0.0,-0.9999,0.0,0.0112]
[1780413983947,69.52,67428.73,0.0,-0.9999,0.0,0.01136]
[1780413984545,69.52,67428.73,0.0,-0.9999,0.0,0.01136]
[1780413984624,69.52,67426.99,0.0,-0.9999,0.0,0.01133]
[1780413985176,69.52,67414.09,0.0,-0.9999,0.0,0.01106]
[1780413986182,69.52,67407.62,0.0,-0.99991,0.0,0.01093]
[1780413987546,69.52,67407.62,0.0,-0.99991,0.0,0.01093]
[1780413987564,69.52,67407.56,0.0,-0.99991,0.0,0.01093]
[1780413990210,69.52,67417.08,0.0,-0.9999,0.0,0.01112]
[1780413991526,69.52,67417.08,0.0,-0.9999,0.0,0.01112]
[1780413991634,69.52,67417.08,0.0,-0.9999,0.0,0.01112]
[1780413991672,69.52,67421.31,0.0,-0.9999,0.0,0.01113]
[1780413992580,69.52,67421.31,0.0,-0.9999,0.0,0.01113]
[1780413992633,69.52,67410.96,0.0,-0.99991,0.0,0.01092]
[1780413993231,69.52,67406.2,0.0,-0.99991,0.0,0.01082]
[1780413994239,69.52,67408.61,0.0,-0.99991,0.0,0.01087]
[1780413995949,69.52,67408.61,0.0,-0.99991,0.0,0.01087]
[1780413996029,69.52,67406.43,0.0,-0.99991,0.0,0.01082]
[1780413997262,69.52,67405.15,0.0,-0.99991,0.0,0.0108]
[1780413998472,69.52,67405.15,0.0,-0.99991,0.0,0.0108]
[1780413998490,69.52,67388.24,0.0,-0.99991,0.0,0.01047]
[1780413999283,69.52,67371.39,0.0,-0.99991,0.0,0.01014]
[1780414000304,69.52,67343.21,0.0,-0.99992,0.0,0.00962]
[1780414001338,69.52,67323.6,0.0,-0.99992,0.0,0.00928]
[1780414002580,69.52,67323.6,0.0,-0.99992,0.0,0.00928]
[1780414002604,69.52,67287.09,0.0,-0.99993,0.0,0.00866]
[1780414003596,69.52,67287.09,0.0,-0.99993,0.0,0.00866]
[1780414004074,69.52,67287.09,0.0,-0.99993,0.0,0.00866]
[1780414003658,69.52,67276.78,0.0,-0.99993,0.0,0.0085]
[1780414004356,69.52,67267.13,0.0,-0.99993,0.0,0.00834]
[1780414005368,69.52,67273.07,0.0,-0.99993,0.0,0.00844]
[1780414006516,69.52,67273.07,0.0,-0.99993,0.0,0.00844]
[1780414006610,69.52,67279.5,0.0,-0.99993,0.0,0.00854]
[1780414007433,69.52,67306.67,0.0,-0.99992,0.0,0.00899]
[1780414008629,69.52,67306.67,0.0,-0.99992,0.0,0.00899]
[1780414008717,69.52,67367.21,0.0,-0.99991,0.0,0.01006]
[1780414009436,69.52,67389.41,0.0,-0.99991,0.0,0.01049]
[1780414010761,69.52,67389.41,0.0,-0.99991,0.0,0.01049]
[1780414010871,69.52,67390.18,0.0,-0.99991,0.0,0.0105]
[1780414011452,69.52,67386.51,0.0,-0.99991,0.0,0.01043]
[1780414013028,69.52,67386.51,0.0,-0.99991,0.0,0.01043]
[1780414013125,69.52,67382.24,0.0,-0.99991,0.0,0.01035]
[1780414013303,69.52,67382.24,0.0,-0.99991,0.0,0.01035]
[1780414013472,69.52,67389.24,0.0,-0.99991,0.0,0.01049]
[1780414014479,69.52,67397.38,0.0,-0.99991,0.0,0.01064]
[1780414017117,69.52,67398.85,0.0,-0.99991,0.0,0.01067]
[1780414016493,69.52,67403.72,0.0,-0.99991,0.0,0.01077]
[1780414017501,69.52,67400.8,0.0,-0.99991,0.0,0.01071]
[1780414018508,69.52,67396.57,0.0,-0.99991,0.0,0.01063]
[1780414019516,69.52,67387.64,0.0,-0.99991,0.0,0.01045]
[1780414020521,69.52,67391.8,0.0,-0.99991,0.0,0.01054]
[1780414022128,69.52,67391.8,0.0,-0.99991,0.0,0.01054]
[1780414021529,69.52,67394.83,0.0,-0.99991,0.0,0.01059]
[1780414022543,69.52,67385.57,0.0,-0.99991,0.0,0.01041]
[1780414023386,69.52,67385.57,0.0,-0.99991,0.0,0.01041]
[1780414023637,69.52,67371.39,0.0,-0.99991,0.0,0.01014]
[1780414024569,69.52,67357.48,0.0,-0.99992,0.0,0.00988]
[1780414025576,69.52,67359.66,0.0,-0.99992,0.0,0.00992]
[1780414026503,69.52,67359.66,0.0,-0.99992,0.0,0.00992]
[1780414026585,69.52,67362.63,0.0,-0.99991,0.0,0.00998]
[1780414028484,69.52,67362.42,0.0,-0.99991,0.0,0.00998]
[1780414028598,69.52,67369.29,0.0,-0.99991,0.0,0.0101]
[1780414029539,69.52,67369.29,0.0,-0.99991,0.0,0.0101]
[1780414029606,69.52,67362.89,0.0,-0.99991,0.0,0.00998]
[1780414030619,69.52,67349.33,0.0,-0.99992,0.0,0.00974]
[1780414031619,69.52,67334.61,0.0,-0.99992,0.0,0.00947]
[1780414032634,69.52,67341.12,0.0,-0.99992,0.0,0.00959]
[1780414033538,69.52,67341.12,0.0,-0.99992,0.0,0.00959]
[1780414033638,69.52,67336.23,0.0,-0.99992,0.0,0.0095]
[1780414034645,69.52,67328.99,0.0,-0.99992,0.0,0.00937]
[1780414035754,69.52,67328.99,0.0,-0.99992,0.0,0.00937]
[1780414035818,69.52,67335.69,0.0,-0.99992,0.0,0.00949]
[1780414036661,69.52,67348.39,0.0,-0.99992,0.0,0.00972]
[1780414037735,69.52,67348.39,0.0,-0.99992,0.0,0.00972]
[1780414038215,69.52,67348.39,0.0,-0.99992,0.0,0.00972]
[1780414037777,69.52,67364.64,0.0,-0.99991,0.0,0.01002]
[1780414038679,69.52,67361.22,0.0,-0.99991,0.0,0.00995]
[1780414039685,69.52,67349.38,0.0,-0.99992,0.0,0.00974]
[1780414040692,69.52,67331.82,0.0,-0.99992,0.0,0.00942]
[1780414041698,69.52,67330.68,0.0,-0.99992,0.0,0.0094]
[1780414042231,69.52,67330.68,0.0,-0.99992,0.0,0.0094]
[1780414042706,69.52,67339.53,0.0,-0.99992,0.0,0.00956]
[1780414043713,69.52,67358.07,0.0,-0.99992,0.0,0.0099]
[1780414044238,69.52,67358.07,0.0,-0.99992,0.0,0.0099]
[1780414044401,69.52,67358.07,0.0,-0.99992,0.0,0.0099]
[1780414044725,69.52,67357.94,0.0,-0.99992,0.0,0.00989]
[1780414045729,69.52,67364.2,0.0,-0.99991,0.0,0.01001]
[1780414046737,69.52,67368.42,0.0,-0.99991,0.0,0.01009]
[1780414047758,69.52,67385.87,0.0,-0.99991,0.0,0.01042]
[1780414048443,69.52,67385.87,0.0,-0.99991,0.0,0.01042]
[1780414048755,69.52,67408.59,0.0,-0.99991,0.0,0.01087]
[1780414049765,69.52,67432.5,0.0,-0.9999,0.0,0.01136]
[1780414050396,69.52,67432.5,0.0,-0.9999,0.0,0.01136]
[1780414050774,69.52,67449.77,0.0,-0.9999,0.0,0.01173]
[1780414051795,69.52,67456.03,0.0,-0.9999,0.0,0.01177]
[1780414052795,69.52,67479.04,0.0,-0.99989,0.0,0.01228]
[1780414053631,69.52,67479.04,0.0,-0.99989,0.0,0.01228]
[1780414053802,69.52,67498.07,0.0,-0.99989,0.0,0.01271]
[1780414054809,69.52,67505.47,0.0,-0.99989,0.0,0.01289]
[1780414055741,69.52,67505.47,0.0,-0.99989,0.0,0.01289]
[1780414055815,69.52,67505.58,0.0,-0.99989,0.0,0.01289]
[1780414056846,69.52,67499.8,0.0,-0.99989,0.0,0.01276]
[1780414057861,69.52,67494.84,0.0,-0.99989,0.0,0.01264]
[1780414058856,69.52,67502.37,0.0,-0.99989,0.0,0.01282]
[1780414059863,69.52,67495.88,0.0,-0.99989,0.0,0.01266]
[1780414060870,69.52,67487.81,0.0,-0.99989,0.0,0.01248]
[1780414061853,69.52,67487.81,0.0,-0.99989,0.0,0.01248]
[1780414061907,69.52,67481.73,0.0,-0.99989,0.0,0.01234]
[1780414062906,69.52,67474.64,0.0,-0.99989,0.0,0.01218]
[1780414063977,69.52,67474.64,0.0,-0.99989,0.0,0.01218]
[1780414064022,69.52,67465.54,0.0,-0.9999,0.0,0.01198]
[1780414064920,69.52,67468.48,0.0,-0.9999,0.0,0.01204]
[1780414066006,69.52,67468.48,0.0,-0.9999,0.0,0.01204]
[1780414067942,69.52,67465.99,0.0,-0.9999,0.0,0.01199]
[1780414068949,69.52,67464.46,0.0,-0.9999,0.0,0.01196]
[1780414069987,69.52,67464.46,0.0,-0.9999,0.0,0.01196]
[1780414070079,69.52,67463.15,0.0,-0.9999,0.0,0.01193]
[1780414070964,69.52,67464.59,0.0,-0.9999,0.0,0.01196]
[1780414071971,69.52,67461.66,0.0,-0.9999,0.0,0.01189]
[1780414072979,69.52,67456.31,0.0,-0.9999,0.0,0.01178]
[1780414073984,69.52,67456.31,0.0,-0.9999,0.0,0.01178]
[1780414074227,69.52,67456.31,0.0,-0.9999,0.0,0.01178]
[1780414073985,69.52,67456.56,0.0,-0.9999,0.0,0.01178]
[1780414074992,69.52,67455.6,0.0,-0.9999,0.0,0.01176]
[1780414076477,69.52,67455.86,0.0,-0.9999,0.0,0.01177]
[1780414077006,69.52,67452.81,0.0,-0.9999,0.0,0.0117]
[1780414079021,69.52,67456.5,0.0,-0.9999,0.0,0.01178]
[1780414080028,69.52,67455.44,0.0,-0.9999,0.0,0.01176]
[1780414081040,69.52,67453.43,0.0,-0.9999,0.0,0.01172]
[1780414082043,69.52,67457.22,0.0,-0.9999,0.0,0.0118]
[1780414083973,69.52,67457.12,0.0,-0.9999,0.0,0.0118]
[1780414084056,69.52,67457.97,0.0,-0.9999,0.0,0.01181]
[1780414086071,69.52,67456.99,0.0,-0.9999,0.0,0.01179]
[1780414087078,69.52,67453.57,0.0,-0.9999,0.0,0.01172]
[1780414089092,69.52,67456.12,0.0,-0.9999,0.0,0.01177]
[1780414089977,69.52,67456.12,0.0,-0.9999,0.0,0.01177]
[1780414090099,69.52,67457.01,0.0,-0.9999,0.0,0.01179]
[1780414091106,69.52,67454.8,0.0,-0.9999,0.0,0.01175]
[1780414091340,69.52,67454.8,0.0,-0.9999,0.0,0.01175]
[1780414092113,69.52,67449.22,0.0,-0.9999,0.0,0.01163]
[1780414093120,69.52,67451.99,0.0,-0.9999,0.0,0.01168]
[1780414095134,69.52,67453.44,0.0,-0.9999,0.0,0.01172]
[1780414096140,69.52,67460.04,0.0,-0.9999,0.0,0.01186]
[1780414096659,69.52,67460.04,0.0,-0.9999,0.0,0.01186]
[1780414097148,69.52,67467.05,0.0,-0.9999,0.0,0.01201]
[1780414098155,69.52,67468.22,0.0,-0.9999,0.0,0.01204]
[1780414099162,69.52,67472.31,0.0,-0.9999,0.0,0.01213]
[1780414100169,69.52,67470.55,0.0,-0.9999,0.0,0.01209]
[1780414101176,69.52,67467.83,0.0,-0.9999,0.0,0.01203]
[1780414102186,69.52,67464.09,0.0,-0.9999,0.0,0.01195]
[1780414103193,69.52,67461.03,0.0,-0.9999,0.0,0.01188]
[1780414104099,69.52,67461.03,0.0,-0.9999,0.0,0.01188]
[1780414104227,69.52,67461.03,0.0,-0.9999,0.0,0.01188]
[1780414104290,69.52,67453.58,0.0,-0.9999,0.0,0.01172]
[1780414105208,69.52,67440.29,0.0,-0.9999,0.0,0.01144]
[1780414106215,69.52,67448.03,0.0,-0.9999,0.0,0.0116]
[1780414107222,69.52,67455.04,0.0,-0.9999,0.0,0.01175]
[1780414108229,69.52,67452.87,0.0,-0.9999,0.0,0.0117]
[1780414109236,69.52,67451.97,0.0,-0.9999,0.0,0.01168]
[1780414110247,69.52,67452.75,0.0,-0.9999,0.0,0.0117]
[1780414111254,69.52,67453.35,0.0,-0.9999,0.0,0.01163]
[1780414112261,69.52,67453.96,0.0,-0.9999,0.0,0.01164]
[1780414113268,69.52,67455.91,0.0,-0.9999,0.0,0.01168]
[1780414114274,69.52,67460.24,0.0,-0.9999,0.0,0.01177]
[1780414117296,69.52,67452.61,0.0,-0.9999,0.0,0.01161]
[1780414117545,69.52,67452.61,0.0,-0.9999,0.0,0.01161]
[1780414118303,69.52,67444.77,0.0,-0.9999,0.0,0.01144]
[1780414119310,69.52,67441.43,0.0,-0.9999,0.0,0.01137]
[1780414120317,69.52,67438.34,0.0,-0.9999,0.0,0.01131]
[1780414121324,69.52,67434.22,0.0,-0.9999,0.0,0.01122]
[1780414122331,69.52,67426.97,0.0,-0.9999,0.0,0.01107]
[1780414123339,69.52,67423.36,0.0,-0.99991,0.0,0.011]
[1780414124346,69.52,67429.39,0.0,-0.9999,0.0,0.01112]
[1780414125355,69.52,67431.93,0.0,-0.9999,0.0,0.01118]
[1780414126360,69.52,67434.45,0.0,-0.9999,0.0,0.01123]
[1780414127367,69.52,67437.3,0.0,-0.9999,0.0,0.01129]
[1780414128374,69.52,67436.28,0.0,-0.9999,0.0,0.01127]
[1780414130225,69.52,67436.28,0.0,-0.9999,0.0,0.01127]
[1780414130256,69.52,67434.03,0.0,-0.9999,0.0,0.01122]
[1780414130390,69.52,67429.04,0.0,-0.9999,0.0,0.01112]
[1780414131396,69.52,67426.35,0.0,-0.9999,0.0,0.01106]
[1780414132444,69.52,67426.35,0.0,-0.9999,0.0,0.01106]
[1780414132511,69.52,67418.75,0.0,-0.99991,0.0,0.01091]
[1780414133427,69.52,67402.99,0.0,-0.99991,0.0,0.01059]
[1780414134432,69.52,67403.12,0.0,-0.99991,0.0,0.0106]
[1780414135439,69.52,67410.05,0.0,-0.99991,0.0,0.01073]
[1780414136356,69.52,67410.05,0.0,-0.99991,0.0,0.01073]
[1780414136424,69.52,67410.05,0.0,-0.99991,0.0,0.01073]
[1780414136447,69.52,67412.55,0.0,-0.99991,0.0,0.01078]
[1780414137457,69.52,67412.65,0.0,-0.99991,0.0,0.01078]
[1780414138474,69.52,67412.65,0.0,-0.99991,0.0,0.01078]
[1780414138582,69.52,67412.65,0.0,-0.99991,0.0,0.01078]
[1780414138660,69.52,67413.89,0.0,-0.99991,0.0,0.01081]
[1780414139471,69.52,67415.22,0.0,-0.99991,0.0,0.01084]
[1780414140479,69.52,67417.1,0.0,-0.99991,0.0,0.01087]
[1780414141485,69.52,67428.93,0.0,-0.9999,0.0,0.01111]
[1780414142493,69.52,67433.54,0.0,-0.9999,0.0,0.01121]
[1780414143510,69.52,67433.77,0.0,-0.9999,0.0,0.01121]
[1780414144511,69.52,67432.96,0.0,-0.9999,0.0,0.0112]
[1780414145518,69.52,67435.86,0.0,-0.9999,0.0,0.01126]
[1780414146525,69.52,67436.98,0.0,-0.9999,0.0,0.01128]
[1780414148539,69.52,67426.24,0.0,-0.9999,0.0,0.01106]
[1780414149546,69.52,67419.36,0.0,-0.99991,0.0,0.01092]
[1780414150554,69.52,67414.17,0.0,-0.99991,0.0,0.01081]
[1780414151560,69.52,67403.84,0.0,-0.99991,0.0,0.01061]
[1780414152584,69.52,67389.91,0.0,-0.99991,0.0,0.01034]
[1780414153578,69.52,67375.59,0.0,-0.99991,0.0,0.01007]
[1780414154585,69.52,67373.64,0.0,-0.99991,0.0,0.01003]
[1780414155591,69.52,67374.77,0.0,-0.99991,0.0,0.01005]
[1780414156599,69.52,67376.04,0.0,-0.99991,0.0,0.01008]
[1780414157606,69.52,67379.08,0.0,-0.99991,0.0,0.01013]
[1780414158613,69.52,67385.15,0.0,-0.99991,0.0,0.01025]
[1780414159621,69.52,67388.34,0.0,-0.99991,0.0,0.01031]
[1780414160630,69.52,67378.43,0.0,-0.99991,0.0,0.01012]
[1780414161636,69.52,67376.15,0.0,-0.99991,0.0,0.01008]
[1780414163649,69.52,67375.32,0.0,-0.99991,0.0,0.01006]
[1780414164657,69.52,67371.11,0.0,-0.99991,0.0,0.00998]
[1780414166671,69.52,67371.89,0.0,-0.99991,0.0,0.01]
[1780414167678,69.52,67363.2,0.0,-0.99992,0.0,0.00984]
[1780414168685,69.52,67364.92,0.0,-0.99992,0.0,0.00987]
[1780414169692,69.52,67367.26,0.0,-0.99992,0.0,0.00991]
[1780414170699,69.52,67366.34,0.0,-0.99992,0.0,0.0099]
[1780414171707,69.52,67363.52,0.0,-0.99992,0.0,0.00977]
[1780414172714,69.52,67370.41,0.0,-0.99992,0.0,0.00989]
[1780414173721,69.52,67372.76,0.0,-0.99991,0.0,0.00994]
[1780414176742,69.52,67367.41,0.0,-0.99992,0.0,0.00984]
[1780414177749,69.52,67357.74,0.0,-0.99992,0.0,0.00966]
[1780414178756,69.52,67357.36,0.0,-0.99992,0.0,0.00966]
[1780414179763,69.52,67354.41,0.0,-0.99992,0.0,0.0096]
[1780414180770,69.52,67353.87,0.0,-0.99992,0.0,0.00959]
[1780414181777,69.52,67347.68,0.0,-0.99992,0.0,0.00948]
[1780414182785,69.52,67344.85,0.0,-0.99992,0.0,0.00943]
[1780414183792,69.52,67347.82,0.0,-0.99992,0.0,0.00949]
[1780414184799,69.52,67348.53,0.0,-0.99992,0.0,0.0095]
[1780414186813,69.52,67353.57,0.0,-0.99992,0.0,0.00959]
[1780414187820,69.52,67363.4,0.0,-0.99992,0.0,0.00977]
[1780414188827,69.52,67367.67,0.0,-0.99992,0.0,0.00984]
[1780414189836,69.52,67364.31,0.0,-0.99992,0.0,0.00978]
[1780414191850,69.52,67365.39,0.0,-0.99992,0.0,0.0098]
[1780414192856,69.52,67366.23,0.0,-0.99992,0.0,0.00982]
[1780414194871,69.52,67365.61,0.0,-0.99992,0.0,0.00981]
[1780414195878,69.52,67363.19,0.0,-0.99992,0.0,0.00976]
[1780414196886,69.52,67358.59,0.0,-0.99992,0.0,0.00968]
[1780414197893,69.52,67356.48,0.0,-0.99992,0.0,0.00964]
[1780414198900,69.52,67350.44,0.0,-0.99992,0.0,0.00953]
[1780414199907,69.52,67339.64,0.0,-0.99992,0.0,0.00934]
[1780414200916,69.52,67331.11,0.0,-0.99992,0.0,0.00919]
[1780414201921,69.52,67316.44,0.0,-0.99992,0.0,0.00894]
[1780414203289,69.52,67316.44,0.0,-0.99992,0.0,0.00894]
[1780414203304,69.52,67312.7,0.0,-0.99992,0.0,0.00888]
[1780414203935,69.52,67317.26,0.0,-0.99992,0.0,0.00896]
[1780414204690,69.52,67317.26,0.0,-0.99992,0.0,0.00896]
[1780414204948,69.52,67326.68,0.0,-0.99992,0.0,0.00912]
[1780414205953,69.52,67329.74,0.0,-0.99992,0.0,0.00917]
[1780414206960,69.52,67333.06,0.0,-0.99992,0.0,0.00923]
[1780414207967,69.52,67337.17,0.0,-0.99992,0.0,0.0093]
[1780414208606,69.52,67337.17,0.0,-0.99992,0.0,0.0093]
[1780414209374,69.52,67337.17,0.0,-0.99992,0.0,0.0093]
[1780414209461,69.52,67324.72,0.0,-0.99992,0.0,0.00908]
[1780414210137,69.52,67313.4,0.0,-0.99992,0.0,0.00889]
[1780414210991,69.52,67298.99,0.0,-0.99993,0.0,0.00865]
[1780414211999,69.52,67305.16,0.0,-0.99993,0.0,0.00876]
[1780414213005,69.52,67301.58,0.0,-0.99993,0.0,0.0087]
[1780414214018,69.52,67294.94,0.0,-0.99993,0.0,0.00859]
[1780414215228,69.52,67294.94,0.0,-0.99993,0.0,0.00859]
[1780414215313,69.52,67274.99,0.0,-0.99993,0.0,0.00827]
[1780414216289,69.52,67274.99,0.0,-0.99993,0.0,0.00827]
[1780414216309,69.52,67273.98,0.0,-0.99993,0.0,0.00826]
[1780414217059,69.52,67289.99,0.0,-0.99993,0.0,0.00851]
[1780414217634,69.52,67289.99,0.0,-0.99993,0.0,0.00851]
[1780414218066,69.52,67294.21,0.0,-0.99993,0.0,0.00858]
[1780414219074,69.52,67287.27,0.0,-0.99993,0.0,0.00847]
[1780414220080,69.52,67271.03,0.0,-0.99993,0.0,0.00821]
[1780414220970,69.52,67271.03,0.0,-0.99993,0.0,0.00821]
[1780414221087,69.52,67278.82,0.0,-0.99993,0.0,0.00833]
[1780414222101,69.52,67284.44,0.0,-0.99993,0.0,0.00842]
[1780414222760,69.52,67284.44,0.0,-0.99993,0.0,0.00842]
[1780414223102,69.52,67281.99,0.0,-0.99993,0.0,0.00838]
[1780414224109,69.52,67279.66,0.0,-0.99993,0.0,0.00834]
[1780414225116,69.52,67280.11,0.0,-0.99993,0.0,0.00835]
[1780414226458,69.52,67280.11,0.0,-0.99993,0.0,0.00835]
[1780414226123,69.52,67280.78,0.0,-0.99993,0.0,0.00836]
[1780414227132,69.52,67278.88,0.0,-0.99993,0.0,0.00833]
[1780414228138,69.52,67285.13,0.0,-0.99993,0.0,0.00843]
[1780414229145,69.52,67283.64,0.0,-0.99993,0.0,0.00841]
[1780414230158,69.52,67281.85,0.0,-0.99993,0.0,0.00838]
[1780414232170,69.52,67285.7,0.0,-0.99993,0.0,0.00837]
[1780414233178,69.52,67296.29,0.0,-0.99993,0.0,0.00854]
[1780414234186,69.52,67299.07,0.0,-0.99993,0.0,0.00859]
[1780414235198,69.52,67299.58,0.0,-0.99993,0.0,0.0086]
[1780414236364,69.52,67294.46,0.0,-0.99993,0.0,0.00851]
[1780414237212,69.52,67290.05,0.0,-0.99993,0.0,0.00844]
[1780414238219,69.52,67287.69,0.0,-0.99993,0.0,0.00841]
[1780414239226,69.52,67275.68,0.0,-0.99993,0.0,0.00822]
[1780414240233,69.52,67267.9,0.0,-0.99993,0.0,0.0081]
[1780414241240,69.52,67269.89,0.0,-0.99993,0.0,0.00813]
[1780414242247,69.52,67270.47,0.0,-0.99993,0.0,0.00814]
[1780414243254,69.52,67268.64,0.0,-0.99993,0.0,0.00811]
[1780414244261,69.52,67270.63,0.0,-0.99993,0.0,0.00814]
[1780414245268,69.52,67273.98,0.0,-0.99993,0.0,0.00819]
[1780414246276,69.52,67275.46,0.0,-0.99993,0.0,0.00821]
[1780414247399,69.52,67280.32,0.0,-0.99993,0.0,0.00829]
[1780414248289,69.52,67276.27,0.0,-0.99993,0.0,0.00823]
[1780414249296,69.52,67271.94,0.0,-0.99993,0.0,0.00816]
[1780414250320,69.52,67262.26,0.0,-0.99993,0.0,0.00801]
[1780414250896,69.52,67262.26,0.0,-0.99993,0.0,0.00801]
[1780414251180,69.52,67262.26,0.0,-0.99993,0.0,0.00801]
[1780414251326,69.52,67257.39,0.0,-0.99993,0.0,0.00794]
[1780414252373,69.52,67229.78,0.0,-0.99994,0.0,0.00753]
[1780414253353,69.52,67200.16,0.0,-0.99994,0.0,0.00712]
[1780414253635,69.52,67200.16,0.0,-0.99994,0.0,0.00712]
[1780414254042,69.52,67200.16,0.0,-0.99994,0.0,0.00712]
[1780414254367,69.52,67200.16,0.0,-0.99994,0.0,0.00712]
[1780414254410,69.52,67191.56,0.0,-0.99994,0.0,0.007]
[1780414255364,69.52,67180.1,0.0,-0.99994,0.0,0.00685]
[1780414256373,69.52,67174.25,0.0,-0.99994,0.0,0.00677]
[1780414257662,69.52,67168.24,0.0,-0.99994,0.0,0.00669]
[1780414258395,69.52,67162.31,0.0,-0.99994,0.0,0.00662]
[1780414259260,69.52,67162.31,0.0,-0.99994,0.0,0.00662]
[1780414259427,69.52,67163.55,0.0,-0.99994,0.0,0.00663]
[1780414260427,69.52,67145.77,0.0,-0.99995,0.0,0.00641]
[1780414261453,69.52,67122.68,0.0,-0.99995,0.0,0.00613]
[1780414262483,69.52,67122.68,0.0,-0.99995,0.0,0.00613]
[1780414262507,69.52,67109.55,0.0,-0.99995,0.0,0.00598]
[1780414263561,69.52,67101.86,0.0,-0.99995,0.0,0.00589]
[1780414264132,69.52,67101.86,0.0,-0.99995,0.0,0.00589]
[1780414264466,69.52,67104.08,0.0,-0.99995,0.0,0.00591]
[1780414265478,69.52,67131.05,0.0,-0.99995,0.0,0.00623]
[1780414266500,69.52,67145.86,0.0,-0.99995,0.0,0.00641]
[1780414267043,69.52,67145.86,0.0,-0.99995,0.0,0.00641]
[1780414267502,69.52,67136.16,0.0,-0.99995,0.0,0.00629]
[1780414267934,69.52,67136.16,0.0,-0.99995,0.0,0.00629]
[1780414268512,69.52,67161.09,0.0,-0.99994,0.0,0.0066]
[1780414269520,69.52,67157.59,0.0,-0.99995,0.0,0.00656]
[1780414271012,69.52,67160.79,0.0,-0.99994,0.0,0.0066]
[1780414271533,69.52,67159.13,0.0,-0.99994,0.0,0.00658]
[1780414271765,69.52,67159.13,0.0,-0.99994,0.0,0.00658]
[1780414272540,69.52,67160.92,0.0,-0.99994,0.0,0.0066]
[1780414274554,69.52,67153.13,0.0,-0.99995,0.0,0.0065]
[1780414275378,69.52,67153.13,0.0,-0.99995,0.0,0.0065]
[1780414275568,69.52,67177.65,0.0,-0.99994,0.0,0.00682]
[1780414276288,69.52,67177.65,0.0,-0.99994,0.0,0.00682]
[1780414276582,69.52,67189.96,0.0,-0.99994,0.0,0.00698]
[1780414277582,69.52,67210.9,0.0,-0.99994,0.0,0.00726]
[1780414278589,69.52,67223.71,0.0,-0.99994,0.0,0.00744]
[1780414279308,69.52,67223.71,0.0,-0.99994,0.0,0.00744]
[1780414279596,69.52,67219.32,0.0,-0.99994,0.0,0.00738]
[1780414280000,69.52,67219.32,0.0,-0.99994,0.0,0.00738]
[1780414280605,69.52,67212.23,0.0,-0.99994,0.0,0.00728]
[1780414281610,69.52,67207.92,0.0,-0.99994,0.0,0.00722]
[1780414283410,69.52,67209.44,0.0,-0.99994,0.0,0.00724]
[1780414283634,69.52,67209.44,0.0,-0.99994,0.0,0.00724]
[1780414283625,69.52,67218.56,0.0,-0.99994,0.0,0.00737]
[1780414284338,69.52,67218.56,0.0,-0.99994,0.0,0.00737]
[1780414284632,69.52,67239.73,0.0,-0.99994,0.0,0.00767]
[1780414285643,69.52,67261.82,0.0,-0.99993,0.0,0.008]
[1780414286724,69.52,67263.29,0.0,-0.99993,0.0,0.00803]
[1780414288363,69.52,67263.29,0.0,-0.99993,0.0,0.00803]
[1780414288374,69.52,67255.29,0.0,-0.99993,0.0,0.00791]
[1780414289001,69.52,67255.29,0.0,-0.99993,0.0,0.00791]
[1780414289016,69.52,67236.9,0.0,-0.99994,0.0,0.00763]
[1780414289697,69.52,67224.9,0.0,-0.99994,0.0,0.00746]
[1780414290705,69.52,67213.27,0.0,-0.99994,0.0,0.0073]
[1780414292349,69.52,67213.27,0.0,-0.99994,0.0,0.0073]
[1780414292365,69.52,67219.84,0.0,-0.99994,0.0,0.00733]
[1780414292727,69.52,67224.04,0.0,-0.99994,0.0,0.00739]
[1780414294472,69.52,67224.04,0.0,-0.99994,0.0,0.00739]
[1780414294588,69.52,67224.04,0.0,-0.99994,0.0,0.00739]
[1780414294652,69.52,67230.01,0.0,-0.99994,0.0,0.00747]
[1780414294852,69.52,67230.01,0.0,-0.99994,0.0,0.00747]
[1780414295050,69.52,67231.42,0.0,-0.99994,0.0,0.00749]
[1780414295756,69.52,67246.25,0.0,-0.99993,0.0,0.00771]
[1780414296763,69.52,67268.75,0.0,-0.99993,0.0,0.00805]
[1780414297772,69.52,67287.6,0.0,-0.99993,0.0,0.00834]
[1780414298839,69.52,67287.6,0.0,-0.99993,0.0,0.00834]
[1780414299350,69.52,67287.6,0.0,-0.99993,0.0,0.00834]
[1780414299449,69.52,67285.22,0.0,-0.99993,0.0,0.0083]
[1780414299787,69.52,67281.44,0.0,-0.99993,0.0,0.00824]
[1780414302899,69.52,67281.38,0.0,-0.99993,0.0,0.00824]
[1780414302183,69.52,67283.77,0.0,-0.99993,0.0,0.00828]
[1780414303196,69.52,67287.96,0.0,-0.99993,0.0,0.00834]
[1780414303984,69.52,67287.96,0.0,-0.99993,0.0,0.00834]
[1780414305759,69.52,67284.87,0.0,-0.99993,0.0,0.00829]
[1780414306579,69.52,67278.43,0.0,-0.99993,0.0,0.00819]
[1780414307074,69.52,67277.21,0.0,-0.99993,0.0,0.00818]
[1780414307943,69.52,67277.21,0.0,-0.99993,0.0,0.00818]
[1780414308081,69.52,67275.38,0.0,-0.99993,0.0,0.00815]
[1780414309089,69.52,67269.96,0.0,-0.99993,0.0,0.00806]
[1780414310095,69.52,67280.01,0.0,-0.99993,0.0,0.00822]
[1780414311105,69.52,67279.14,0.0,-0.99993,0.0,0.00821]
[1780414311926,69.52,67279.14,0.0,-0.99993,0.0,0.00821]
[1780414312136,69.52,67298.35,0.0,-0.99993,0.0,0.00851]
[1780414313150,69.52,67308.21,0.0,-0.99993,0.0,0.00867]
[1780414314157,69.52,67302.09,0.0,-0.99993,0.0,0.00857]
[1780414315875,69.52,67288.08,0.0,-0.99993,0.0,0.00835]
[1780414316174,69.52,67287.32,0.0,-0.99993,0.0,0.00833]
[1780414317032,69.52,67287.32,0.0,-0.99993,0.0,0.00833]
[1780414317196,69.52,67295.96,0.0,-0.99993,0.0,0.00847]
[1780414318647,69.52,67303.57,0.0,-0.99993,0.0,0.00859]
[1780414320227,69.52,67307.36,0.0,-0.99993,0.0,0.00865]
[1780414321067,69.52,67307.36,0.0,-0.99993,0.0,0.00865]
[1780414321228,69.52,67310.08,0.0,-0.99993,0.0,0.0087]
[1780414322242,69.52,67318.08,0.0,-0.99992,0.0,0.00883]
[1780414323259,69.52,67330.27,0.0,-0.99992,0.0,0.00904]
[1780414324258,69.52,67353.82,0.0,-0.99992,0.0,0.00944]
[1780414325194,69.52,67353.82,0.0,-0.99992,0.0,0.00944]
[1780414325264,69.52,67373.03,0.0,-0.99992,0.0,0.00979]
[1780414326271,69.52,67379.95,0.0,-0.99992,0.0,0.00992]
[1780414327281,69.52,67378.28,0.0,-0.99992,0.0,0.00989]
[1780414328291,69.52,67364.29,0.0,-0.99992,0.0,0.00963]
[1780414329263,69.52,67364.29,0.0,-0.99992,0.0,0.00963]
[1780414329296,69.52,67352.16,0.0,-0.99992,0.0,0.00942]
[1780414330304,69.52,67338.18,0.0,-0.99992,0.0,0.00917]
[1780414331310,69.52,67334.59,0.0,-0.99992,0.0,0.00911]
[1780414332317,69.52,67332.47,0.0,-0.99992,0.0,0.00907]
[1780414333388,69.52,67328.98,0.0,-0.99992,0.0,0.00901]
[1780414334338,69.52,67310.79,0.0,-0.99993,0.0,0.00871]
[1780414335346,69.52,67309.52,0.0,-0.99993,0.0,0.00869]
[1780414336353,69.52,67313.96,0.0,-0.99993,0.0,0.00876]
[1780414338403,69.52,67303.88,0.0,-0.99993,0.0,0.0086]
[1780414339383,69.52,67297.02,0.0,-0.99993,0.0,0.00849]
[1780414340391,69.52,67285.71,0.0,-0.99993,0.0,0.00831]
[1780414341398,69.52,67271.19,0.0,-0.99993,0.0,0.00808]
[1780414342405,69.52,67261.32,0.0,-0.99993,0.0,0.00793]
[1780414343412,69.52,67261.1,0.0,-0.99993,0.0,0.00793]
[1780414344419,69.52,67262.05,0.0,-0.99993,0.0,0.00794]
[1780414348447,69.52,67258.99,0.0,-0.99993,0.0,0.0079]
[1780414349454,69.52,67253.34,0.0,-0.99993,0.0,0.00781]
[1780414350462,69.52,67246.05,0.0,-0.99993,0.0,0.00771]
[1780414351469,69.52,67232.95,0.0,-0.99994,0.0,0.00746]
[1780414352476,69.52,67225.89,0.0,-0.99994,0.0,0.00736]
[1780414353483,69.52,67225.04,0.0,-0.99994,0.0,0.00734]
[1780414354490,69.52,67229.14,0.0,-0.99994,0.0,0.0074]
[1780414355497,69.52,67242.41,0.0,-0.99994,0.0,0.00759]
[1780414356505,69.52,67247.63,0.0,-0.99994,0.0,0.00767]
[1780414357512,69.52,67248.93,0.0,-0.99994,0.0,0.00769]
[1780414359526,69.52,67246.14,0.0,-0.99994,0.0,0.00765]
[1780414360533,69.52,67251.51,0.0,-0.99993,0.0,0.00772]
[1780414361548,69.52,67258.94,0.0,-0.99993,0.0,0.00783]
[1780414362552,69.52,67273.57,0.0,-0.99993,0.0,0.00806]
[1780414363570,69.52,67285.11,0.0,-0.99993,0.0,0.00823]
[1780414364572,69.52,67288.82,0.0,-0.99993,0.0,0.00829]
[1780414365240,69.52,67288.82,0.0,-0.99993,0.0,0.00829]
[1780414365579,69.52,67294.8,0.0,-0.99993,0.0,0.00839]
[1780414366586,69.52,67299.32,0.0,-0.99993,0.0,0.00846]
[1780414368600,69.52,67295.51,0.0,-0.99993,0.0,0.0084]
[1780414369061,69.52,67295.51,0.0,-0.99993,0.0,0.0084]
[1780414369609,69.52,67298.16,0.0,-0.99993,0.0,0.00844]
[1780414370616,69.52,67304.12,0.0,-0.99993,0.0,0.00853]
[1780414371623,69.52,67306.5,0.0,-0.99993,0.0,0.00857]
[1780414372648,69.52,67308.21,0.0,-0.99993,0.0,0.0086]
[1780414373650,69.52,67313.33,0.0,-0.99993,0.0,0.00868]
[1780414374657,69.52,67303.1,0.0,-0.99993,0.0,0.00852]
[1780414375525,69.52,67303.1,0.0,-0.99993,0.0,0.00852]
[1780414375670,69.52,67299.65,0.0,-0.99993,0.0,0.00846]
[1780414376677,69.52,67283.22,0.0,-0.99993,0.0,0.0082]
[1780414377234,69.52,67283.22,0.0,-0.99993,0.0,0.0082]
[1780414377684,69.52,67274.69,0.0,-0.99993,0.0,0.00807]
[1780414378692,69.52,67277.92,0.0,-0.99993,0.0,0.00812]
[1780414379699,69.52,67281.93,0.0,-0.99993,0.0,0.00818]
[1780414380712,69.52,67285.08,0.0,-0.99993,0.0,0.00823]
[1780414381224,69.52,67285.08,0.0,-0.99993,0.0,0.00823]
[1780414381715,69.52,67291.51,0.0,-0.99993,0.0,0.00833]
[1780414383224,69.52,67291.66,0.0,-0.99993,0.0,0.00834]
[1780414383884,69.52,67291.66,0.0,-0.99993,0.0,0.00834]
[1780414383730,69.52,67291.18,0.0,-0.99993,0.0,0.00833]
[1780414384757,69.52,67299.03,0.0,-0.99993,0.0,0.00845]
[1780414385757,69.52,67311.39,0.0,-0.99993,0.0,0.00865]
[1780414386766,69.52,67319.71,0.0,-0.99993,0.0,0.00879]
[1780414387775,69.52,67320.8,0.0,-0.99993,0.0,0.00881]
[1780414388666,69.52,67320.8,0.0,-0.99993,0.0,0.00881]
[1780414388782,69.52,67333.55,0.0,-0.99992,0.0,0.00902]
[1780414389024,69.52,67333.55,0.0,-0.99992,0.0,0.00902]
[1780414389789,69.52,67322.93,0.0,-0.99992,0.0,0.00884]
[1780414390796,69.52,67324.05,0.0,-0.99992,0.0,0.00886]
[1780414391803,69.52,67335.95,0.0,-0.99992,0.0,0.00906]
[1780414392810,69.52,67344.43,0.0,-0.99992,0.0,0.00921]
[1780414393817,69.52,67345.27,0.0,-0.99992,0.0,0.00922]
[1780414394836,69.52,67349.51,0.0,-0.99992,0.0,0.0093]
[1780414395275,69.52,67349.51,0.0,-0.99992,0.0,0.0093]
[1780414395837,69.52,67364.12,0.0,-0.99992,0.0,0.00955]
[1780414396688,69.52,67364.12,0.0,-0.99992,0.0,0.00955]
[1780414396844,69.52,67363.61,0.0,-0.99992,0.0,0.00955]
[1780414397851,69.52,67375.22,0.0,-0.99992,0.0,0.00975]
[1780414398858,69.52,67382.5,0.0,-0.99992,0.0,0.00989]
[1780414399865,69.52,67384.83,0.0,-0.99991,0.0,0.00993]
[1780414400872,69.52,67387.71,0.0,-0.99991,0.0,0.00999]
[1780414402550,69.52,67387.26,0.0,-0.99991,0.0,0.00998]
[1780414402642,69.52,67387.26,0.0,-0.99991,0.0,0.00998]
[1780414402885,69.52,67383.32,0.0,-0.99992,0.0,0.0099]
[1780414404721,69.52,67382.76,0.0,-0.99992,0.0,0.00989]
[1780414404758,69.52,67382.76,0.0,-0.99992,0.0,0.00989]
[1780414404924,69.52,67379.67,0.0,-0.99992,0.0,0.00984]
[1780414405924,69.52,67382.22,0.0,-0.99992,0.0,0.00988]
[1780414406931,69.52,67384.42,0.0,-0.99991,0.0,0.00992]
[1780414407938,69.52,67385.82,0.0,-0.99991,0.0,0.00995]
[1780414408726,69.52,67385.82,0.0,-0.99991,0.0,0.00995]
[1780414408839,69.52,67385.82,0.0,-0.99991,0.0,0.00995]
[1780414408945,69.52,67388.39,0.0,-0.99991,0.0,0.01]
[1780414411966,69.52,67385.77,0.0,-0.99992,0.0,0.00987]
[1780414412720,69.52,67385.77,0.0,-0.99992,0.0,0.00987]
[1780414412769,69.52,67385.77,0.0,-0.99992,0.0,0.00987]
[1780414412878,69.52,67385.77,0.0,-0.99992,0.0,0.00987]
[1780414412976,69.52,67385.77,0.0,-0.99992,0.0,0.00987]
[1780414412979,69.52,67379.6,0.0,-0.99992,0.0,0.00976]
[1780414413089,69.52,67379.6,0.0,-0.99992,0.0,0.00976]
[1780414413981,69.52,67370.85,0.0,-0.99992,0.0,0.0096]
[1780414414991,69.52,67359.64,0.0,-0.99992,0.0,0.0094]
[1780414415112,69.52,67359.64,0.0,-0.99992,0.0,0.0094]
[1780414415994,69.52,67336.67,0.0,-0.99992,0.0,0.009]
[1780414417001,69.52,67324.58,0.0,-0.99993,0.0,0.0088]
[1780414418016,69.52,67317.8,0.0,-0.99993,0.0,0.00869]
[1780414419016,69.52,67321.56,0.0,-0.99993,0.0,0.00875]
[1780414419146,69.52,67321.56,0.0,-0.99993,0.0,0.00875]
[1780414420725,69.52,67321.56,0.0,-0.99993,0.0,0.00875]
[1780414420826,69.52,67321.56,0.0,-0.99993,0.0,0.00875]
[1780414420894,69.52,67325.21,0.0,-0.99992,0.0,0.00881]
[1780414421031,69.52,67327.95,0.0,-0.99992,0.0,0.00886]
[1780414422037,69.52,67331.41,0.0,-0.99992,0.0,0.00892]
[1780414423044,69.52,67325.54,0.0,-0.99992,0.0,0.00882]
[1780414424722,69.52,67325.54,0.0,-0.99992,0.0,0.00882]
[1780414424797,69.52,67325.54,0.0,-0.99992,0.0,0.00882]
[1780414424898,69.52,67323.28,0.0,-0.99993,0.0,0.00878]
[1780414426724,69.52,67323.14,0.0,-0.99993,0.0,0.00878]
[1780414426821,69.52,67322.32,0.0,-0.99993,0.0,0.00876]
[1780414427422,69.52,67322.32,0.0,-0.99993,0.0,0.00876]
[1780414427513,69.52,67319.96,0.0,-0.99993,0.0,0.00872]
[1780414428352,69.52,67319.96,0.0,-0.99993,0.0,0.00872]
[1780414428459,69.52,67319.96,0.0,-0.99993,0.0,0.00872]
[1780414428530,69.52,67319.96,0.0,-0.99993,0.0,0.00872]
[1780414428720,69.52,67319.96,0.0,-0.99993,0.0,0.00872]
[1780414428828,69.52,67319.96,0.0,-0.99993,0.0,0.00872]
[1780414428879,69.52,67325.03,0.0,-0.99992,0.0,0.00881]
[1780414429086,69.52,67330.26,0.0,-0.99992,0.0,0.0089]
[1780414430721,69.52,67330.26,0.0,-0.99992,0.0,0.0089]
[1780414430828,69.52,67330.26,0.0,-0.99992,0.0,0.0089]
[1780414430917,69.52,67331.42,0.0,-0.99992,0.0,0.00892]
[1780414431101,69.52,67329.69,0.0,-0.99992,0.0,0.00889]
[1780414432068,69.52,67329.69,0.0,-0.99992,0.0,0.00889]
[1780414432102,69.52,67329.69,0.0,-0.99992,0.0,0.00889]
[1780414432108,69.52,67323.66,0.0,-0.99993,0.0,0.00879]
[1780414433733,69.52,67323.66,0.0,-0.99993,0.0,0.00879]
[1780414433771,69.52,67318.45,0.0,-0.99993,0.0,0.0087]
[1780414434070,69.52,67318.45,0.0,-0.99993,0.0,0.0087]
[1780414434122,69.52,67310.02,0.0,-0.99993,0.0,0.00856]
[1780414435129,69.52,67297.74,0.0,-0.99993,0.0,0.00837]
[1780414436130,69.52,67297.74,0.0,-0.99993,0.0,0.00837]
[1780414436243,69.52,67297.74,0.0,-0.99993,0.0,0.00837]
[1780414436294,69.52,67294.35,0.0,-0.99993,0.0,0.00831]
[1780414437142,69.52,67284.41,0.0,-0.99993,0.0,0.00816]
[1780414438150,69.52,67281.71,0.0,-0.99993,0.0,0.00812]
[1780414439476,69.52,67281.71,0.0,-0.99993,0.0,0.00812]
[1780414439718,69.52,67281.71,0.0,-0.99993,0.0,0.00812]
[1780414439752,69.52,67280.77,0.0,-0.99993,0.0,0.0081]
[1780414440165,69.52,67268.84,0.0,-0.99993,0.0,0.00792]
[1780414441172,69.52,67242.59,0.0,-0.99994,0.0,0.00753]
[1780414442183,69.52,67238.1,0.0,-0.99994,0.0,0.00747]
[1780414443893,69.52,67238.1,0.0,-0.99994,0.0,0.00747]
[1780414443990,69.52,67240.2,0.0,-0.99994,0.0,0.0075]
[1780414444198,69.52,67226.33,0.0,-0.99994,0.0,0.0073]
[1780414445205,69.52,67221.89,0.0,-0.99994,0.0,0.00724]
[1780414446213,69.52,67223.11,0.0,-0.99994,0.0,0.00726]
[1780414447925,69.52,67223.11,0.0,-0.99994,0.0,0.00726]
[1780414447974,69.52,67216.17,0.0,-0.99994,0.0,0.00716]
[1780414448786,69.52,67216.17,0.0,-0.99994,0.0,0.00716]
[1780414448835,69.52,67211.22,0.0,-0.99994,0.0,0.0071]
[1780414449234,69.52,67205.25,0.0,-0.99994,0.0,0.00701]
[1780414450240,69.52,67195.14,0.0,-0.99994,0.0,0.00688]
[1780414451252,69.52,67193.58,0.0,-0.99994,0.0,0.00686]
[1780414453266,69.52,67191.36,0.0,-0.99994,0.0,0.00683]
[1780414455292,69.52,67200.81,0.0,-0.99994,0.0,0.00696]
[1780414456305,69.52,67217.8,0.0,-0.99994,0.0,0.00719]
[1780414457304,69.52,67224.1,0.0,-0.99994,0.0,0.00727]
[1780414458321,69.52,67218.19,0.0,-0.99994,0.0,0.00719]
[1780414459332,69.52,67200.45,0.0,-0.99994,0.0,0.00695]
[1780414460335,69.52,67200.46,0.0,-0.99994,0.0,0.00695]
[1780414461351,69.52,67206.41,0.0,-0.99994,0.0,0.00703]
[1780414462378,69.52,67209.91,0.0,-0.99994,0.0,0.00708]
[1780414463373,69.52,67205.78,0.0,-0.99994,0.0,0.00702]
[1780414464381,69.52,67206.26,0.0,-0.99994,0.0,0.00703]
[1780414465388,69.52,67202.62,0.0,-0.99994,0.0,0.00698]
[1780414467404,69.52,67202.02,0.0,-0.99994,0.0,0.00697]
[1780414468411,69.52,67203.2,0.0,-0.99994,0.0,0.00699]
[1780414469418,69.52,67204.05,0.0,-0.99994,0.0,0.007]
[1780414470425,69.52,67208.67,0.0,-0.99994,0.0,0.00706]
[1780414471433,69.52,67209.9,0.0,-0.99994,0.0,0.00702]
[1780414472440,69.52,67200.36,0.0,-0.99994,0.0,0.00689]
[1780414473448,69.52,67193.43,0.0,-0.99994,0.0,0.0068]
[1780414474469,69.52,67190.37,0.0,-0.99994,0.0,0.00676]
[1780414475473,69.52,67181.37,0.0,-0.99994,0.0,0.00665]
[1780414476480,69.52,67180.1,0.0,-0.99994,0.0,0.00663]
[1780414477489,69.52,67174.17,0.0,-0.99995,0.0,0.00655]
[1780414478495,69.52,67171.29,0.0,-0.99995,0.0,0.00652]
[1780414479502,69.52,67169.11,0.0,-0.99995,0.0,0.00649]
[1780414480510,69.52,67165.61,0.0,-0.99995,0.0,0.00645]
[1780414481517,69.52,67163.45,0.0,-0.99995,0.0,0.00642]
[1780414482523,69.52,67168.53,0.0,-0.99995,0.0,0.00648]
[1780414483531,69.52,67174.26,0.0,-0.99995,0.0,0.00656]
[1780414484538,69.52,67175.21,0.0,-0.99994,0.0,0.00657]
[1780414485545,69.52,67167.74,0.0,-0.99995,0.0,0.00647]
[1780414486552,69.52,67159.86,0.0,-0.99995,0.0,0.00638]
[1780414487559,69.52,67164.53,0.0,-0.99995,0.0,0.00643]
[1780414488566,69.52,67169.81,0.0,-0.99995,0.0,0.0065]
[1780414489573,69.52,67174.9,0.0,-0.99994,0.0,0.00656]
[1780414490579,69.52,67178.65,0.0,-0.99994,0.0,0.00661]
[1780414491587,69.52,67180.73,0.0,-0.99994,0.0,0.00664]
[1780414492594,69.52,67178.18,0.0,-0.99994,0.0,0.00661]
[1780414493601,69.52,67173.83,0.0,-0.99995,0.0,0.00655]
[1780414494608,69.52,67165.2,0.0,-0.99995,0.0,0.00644]
[1780414495615,69.52,67157.52,0.0,-0.99995,0.0,0.00635]
[1780414496260,69.52,67157.52,0.0,-0.99995,0.0,0.00635]
[1780414497504,69.52,67145.56,0.0,-0.99995,0.0,0.0062]
[1780414497645,69.52,67138.42,0.0,-0.99995,0.0,0.00612]
[1780414498233,69.52,67138.42,0.0,-0.99995,0.0,0.00612]
[1780414498652,69.52,67131.06,0.0,-0.99995,0.0,0.00603]
[1780414499659,69.52,67134.29,0.0,-0.99995,0.0,0.00607]
[1780414500261,69.52,67134.29,0.0,-0.99995,0.0,0.00607]
[1780414500669,69.52,67128.22,0.0,-0.99995,0.0,0.006]
[1780414501451,69.52,67128.22,0.0,-0.99995,0.0,0.006]
[1780414502168,69.52,67128.22,0.0,-0.99995,0.0,0.006]
[1780414501805,69.52,67116.99,0.0,-0.99995,0.0,0.00587]
[1780414502745,69.52,67116.19,0.0,-0.99995,0.0,0.00586]
[1780414503741,69.52,67132.67,0.0,-0.99995,0.0,0.00605]
[1780414504747,69.52,67136.84,0.0,-0.99995,0.0,0.0061]
[1780414505417,69.52,67136.84,0.0,-0.99995,0.0,0.0061]
[1780414505755,69.52,67132.02,0.0,-0.99995,0.0,0.00604]
[1780414506762,69.52,67144.99,0.0,-0.99995,0.0,0.0062]
[1780414507781,69.52,67150.69,0.0,-0.99995,0.0,0.00626]
[1780414508780,69.52,67163.72,0.0,-0.99995,0.0,0.00642]
[1780414509787,69.52,67171.49,0.0,-0.99995,0.0,0.00652]
[1780414510794,69.52,67173.19,0.0,-0.99995,0.0,0.00654]
[1780414511801,69.52,67172.13,0.0,-0.99995,0.0,0.00653]
[1780414512809,69.52,67175.32,0.0,-0.99994,0.0,0.00657]
[1780414513817,69.52,67174.2,0.0,-0.99995,0.0,0.00655]
[1780414514822,69.52,67170.24,0.0,-0.99995,0.0,0.0065]
[1780414515830,69.52,67169.3,0.0,-0.99995,0.0,0.00649]
[1780414516837,69.52,67157.81,0.0,-0.99995,0.0,0.00635]
[1780414517857,69.52,67131.17,0.0,-0.99995,0.0,0.00603]
[1780414519049,69.52,67131.17,0.0,-0.99995,0.0,0.00603]
[1780414519146,69.52,67106.1,0.0,-0.99995,0.0,0.00574]
[1780414519861,69.52,67098.59,0.0,-0.99995,0.0,0.00566]
[1780414520868,69.52,67100.49,0.0,-0.99995,0.0,0.00568]
[1780414521261,69.52,67100.49,0.0,-0.99995,0.0,0.00568]
[1780414521875,69.52,67102.0,0.0,-0.99995,0.0,0.0057]
[1780414523026,69.52,67102.0,0.0,-0.99995,0.0,0.0057]
[1780414523132,69.52,67102.0,0.0,-0.99995,0.0,0.0057]
[1780414523235,69.52,67102.46,0.0,-0.99995,0.0,0.0057]
[1780414523913,69.52,67094.51,0.0,-0.99995,0.0,0.00562]
[1780414524980,69.52,67094.51,0.0,-0.99995,0.0,0.00562]
[1780414525200,69.52,67094.51,0.0,-0.99995,0.0,0.00562]
[1780414525053,69.52,67087.41,0.0,-0.99995,0.0,0.00554]
[1780414525927,69.52,67091.07,0.0,-0.99995,0.0,0.00558]
[1780414526933,69.52,67095.0,0.0,-0.99995,0.0,0.00562]
[1780414527941,69.52,67095.5,0.0,-0.99995,0.0,0.00563]
[1780414528948,69.52,67099.92,0.0,-0.99995,0.0,0.00568]
[1780414529955,69.52,67102.4,0.0,-0.99995,0.0,0.0057]
[1780414530962,69.52,67113.83,0.0,-0.99995,0.0,0.00583]
[1780414531970,69.52,67119.2,0.0,-0.99995,0.0,0.00584]
[1780414532977,69.52,67128.59,0.0,-0.99995,0.0,0.00595]
[1780414533984,69.52,67128.64,0.0,-0.99995,0.0,0.00595]
[1780414537005,69.52,67129.8,0.0,-0.99995,0.0,0.00597]
[1780414538012,69.52,67130.44,0.0,-0.99995,0.0,0.00597]
[1780414539019,69.52,67141.19,0.0,-0.99995,0.0,0.0061]
[1780414540032,69.52,67143.2,0.0,-0.99995,0.0,0.00612]
[1780414541039,69.52,67152.48,0.0,-0.99995,0.0,0.00623]
[1780414542047,69.52,67155.57,0.0,-0.99995,0.0,0.00627]
[1780414543053,69.52,67169.81,0.0,-0.99995,0.0,0.00645]
[1780414544060,69.52,67176.0,0.0,-0.99995,0.0,0.00652]
[1780414545067,69.52,67175.41,0.0,-0.99995,0.0,0.00652]
[1780414546074,69.52,67173.42,0.0,-0.99995,0.0,0.00649]
[1780414547081,69.52,67171.96,0.0,-0.99995,0.0,0.00647]
[1780414549096,69.52,67169.32,0.0,-0.99995,0.0,0.00644]
[1780414550103,69.52,67167.16,0.0,-0.99995,0.0,0.00641]
[1780414551109,69.52,67165.99,0.0,-0.99995,0.0,0.0064]
[1780414552117,69.52,67171.26,0.0,-0.99995,0.0,0.00646]
[1780414553124,69.52,67178.73,0.0,-0.99994,0.0,0.00656]
[1780414554131,69.52,67181.18,0.0,-0.99994,0.0,0.00659]
[1780414555138,69.52,67178.3,0.0,-0.99995,0.0,0.00655]
[1780414556148,69.52,67179.53,0.0,-0.99994,0.0,0.00657]
[1780414557155,69.52,67184.11,0.0,-0.99994,0.0,0.00663]
[1780414558162,69.52,67189.67,0.0,-0.99994,0.0,0.0067]
[1780414559169,69.52,67186.16,0.0,-0.99994,0.0,0.00665]
[1780414560179,69.52,67179.15,0.0,-0.99994,0.0,0.00656]
[1780414561270,69.52,67166.43,0.0,-0.99995,0.0,0.0064]
[1780414562233,69.52,67148.82,0.0,-0.99995,0.0,0.00619]
[1780414563228,69.52,67124.72,0.0,-0.99995,0.0,0.00591]
[1780414564236,69.52,67119.5,0.0,-0.99995,0.0,0.00585]
[1780414565242,69.52,67110.22,0.0,-0.99995,0.0,0.00574]
[1780414566249,69.52,67106.34,0.0,-0.99995,0.0,0.0057]
[1780414567256,69.52,67105.76,0.0,-0.99995,0.0,0.00569]
[1780414568263,69.52,67105.34,0.0,-0.99995,0.0,0.00569]
[1780414569275,69.52,67100.81,0.0,-0.99995,0.0,0.00564]
[1780414570280,69.52,67096.48,0.0,-0.99995,0.0,0.00559]
[1780414571287,69.52,67093.31,0.0,-0.99995,0.0,0.00556]
[1780414572305,69.52,67090.95,0.0,-0.99995,0.0,0.00553]
[1780414573310,69.52,67094.43,0.0,-0.99995,0.0,0.00557]
[1780414574318,69.52,67098.32,0.0,-0.99995,0.0,0.00561]
[1780414575336,69.52,67093.33,0.0,-0.99995,0.0,0.00556]
[1780414575670,69.52,67093.33,0.0,-0.99995,0.0,0.00556]
[1780414576341,69.52,67090.16,0.0,-0.99995,0.0,0.00552]
[1780414577348,69.52,67091.58,0.0,-0.99995,0.0,0.00554]
[1780414577843,69.52,67091.58,0.0,-0.99995,0.0,0.00554]
[1780414579363,69.52,67092.99,0.0,-0.99995,0.0,0.00555]
[1780414580015,69.52,67092.99,0.0,-0.99995,0.0,0.00555]
[1780414580369,69.52,67091.26,0.0,-0.99995,0.0,0.00553]
[1780414581208,69.52,67091.26,0.0,-0.99995,0.0,0.00553]
[1780414581997,69.52,67091.26,0.0,-0.99995,0.0,0.00553]
[1780414582112,69.52,67091.26,0.0,-0.99995,0.0,0.00553]
[1780414582175,69.52,67092.44,0.0,-0.99995,0.0,0.00555]
[1780414582385,69.52,67083.93,0.0,-0.99995,0.0,0.00546]
[1780414583390,69.52,67077.03,0.0,-0.99996,0.0,0.00538]
[1780414584397,69.52,67075.09,0.0,-0.99996,0.0,0.00536]
[1780414586312,69.52,67075.09,0.0,-0.99996,0.0,0.00536]
[1780414585404,69.52,67073.28,0.0,-0.99996,0.0,0.00534]
[1780414586411,69.52,67071.98,0.0,-0.99996,0.0,0.00533]
[1780414587419,69.52,67076.6,0.0,-0.99996,0.0,0.00538]
[1780414588695,69.52,67076.6,0.0,-0.99996,0.0,0.00538]
[1780414588789,69.52,67071.58,0.0,-0.99996,0.0,0.00533]
[1780414590235,69.52,67071.58,0.0,-0.99996,0.0,0.00533]
[1780414590335,69.52,67071.58,0.0,-0.99996,0.0,0.00533]
[1780414590309,69.52,67068.89,0.0,-0.99996,0.0,0.0053]
[1780414590439,69.52,67072.68,0.0,-0.99996,0.0,0.00534]
[1780414591446,69.52,67074.63,0.0,-0.99996,0.0,0.00531]
[1780414592452,69.52,67078.84,0.0,-0.99996,0.0,0.00536]
[1780414593460,69.52,67084.44,0.0,-0.99995,0.0,0.00542]
[1780414594469,69.52,67081.42,0.0,-0.99996,0.0,0.00538]
[1780414595476,69.52,67083.93,0.0,-0.99996,0.0,0.00541]
[1780414596483,69.52,67087.68,0.0,-0.99995,0.0,0.00545]
[1780414597490,69.52,67083.9,0.0,-0.99996,0.0,0.00541]
[1780414598497,69.52,67084.66,0.0,-0.99995,0.0,0.00542]
[1780414599504,69.52,67081.48,0.0,-0.99996,0.0,0.00538]
[1780414600511,69.52,67079.28,0.0,-0.99996,0.0,0.00536]
[1780414601518,69.52,67074.94,0.0,-0.99996,0.0,0.00532]
[1780414602526,69.52,67070.97,0.0,-0.99996,0.0,0.00527]
[1780414603533,69.52,67066.21,0.0,-0.99996,0.0,0.00523]
[1780414605251,69.52,67066.21,0.0,-0.99996,0.0,0.00523]
[1780414605345,69.52,67061.72,0.0,-0.99996,0.0,0.00518]
[1780414605547,69.52,67058.94,0.0,-0.99996,0.0,0.00515]
[1780414606968,69.52,67058.94,0.0,-0.99996,0.0,0.00515]
[1780414607064,69.52,67057.69,0.0,-0.99996,0.0,0.00514]
[1780414608568,69.52,67073.59,0.0,-0.99996,0.0,0.0053]
[1780414609844,69.52,67073.59,0.0,-0.99996,0.0,0.0053]
[1780414609877,69.52,67089.81,0.0,-0.99995,0.0,0.00547]
[1780414610582,69.52,67092.73,0.0,-0.99995,0.0,0.0055]
[1780414613028,69.52,67091.16,0.0,-0.99995,0.0,0.00549]
[1780414613127,69.52,67091.16,0.0,-0.99995,0.0,0.00549]
[1780414613174,69.52,67087.78,0.0,-0.99995,0.0,0.00545]
[1780414613606,69.52,67083.56,0.0,-0.99996,0.0,0.00541]
[1780414615238,69.52,67083.56,0.0,-0.99996,0.0,0.00541]
[1780414615327,69.52,67066.95,0.0,-0.99996,0.0,0.00523]
[1780414615481,69.52,67066.95,0.0,-0.99996,0.0,0.00523]
[1780414615620,69.52,67061.15,0.0,-0.99996,0.0,0.00517]
[1780414616627,69.52,67053.94,0.0,-0.99996,0.0,0.0051]
[1780414617636,69.52,67048.89,0.0,-0.99996,0.0,0.00505]
[1780414618643,69.52,67046.53,0.0,-0.99996,0.0,0.00503]
[1780414620661,69.52,67043.23,0.0,-0.99996,0.0,0.005]
[1780414621668,69.52,67033.34,0.0,-0.99996,0.0,0.0049]
[1780414622676,69.52,67041.73,0.0,-0.99996,0.0,0.00498]
[1780414623683,69.52,67047.36,0.0,-0.99996,0.0,0.00504]
[1780414624690,69.52,67052.29,0.0,-0.99996,0.0,0.00508]
[1780414625698,69.52,67072.38,0.0,-0.99996,0.0,0.00529]
[1780414626705,69.52,67078.58,0.0,-0.99996,0.0,0.00535]
[1780414627712,69.52,67063.55,0.0,-0.99996,0.0,0.0052]
[1780414628722,69.52,67054.6,0.0,-0.99996,0.0,0.00511]
[1780414629729,69.52,67049.13,0.0,-0.99996,0.0,0.00505]
[1780414631034,69.52,67049.13,0.0,-0.99996,0.0,0.00505]
[1780414631105,69.52,67035.79,0.0,-0.99996,0.0,0.00492]
[1780414631745,69.52,67018.63,0.0,-0.99996,0.0,0.00476]
[1780414632758,69.52,67019.37,0.0,-0.99996,0.0,0.00477]
[1780414634175,69.52,67019.37,0.0,-0.99996,0.0,0.00477]
[1780414634774,69.52,67032.85,0.0,-0.99996,0.0,0.00489]
[1780414635731,69.52,67032.85,0.0,-0.99996,0.0,0.00489]
[1780414635793,69.52,67049.9,0.0,-0.99996,0.0,0.00506]
[1780414636800,69.52,67093.51,0.0,-0.99995,0.0,0.00551]
[1780414637854,69.52,67093.51,0.0,-0.99995,0.0,0.00551]
[1780414637927,69.52,67116.87,0.0,-0.99995,0.0,0.00577]
[1780414638819,69.52,67125.0,0.0,-0.99995,0.0,0.00586]
[1780414639825,69.52,67125.6,0.0,-0.99995,0.0,0.00587]
[1780414640832,69.52,67116.95,0.0,-0.99995,0.0,0.00577]
[1780414641839,69.52,67103.96,0.0,-0.99995,0.0,0.00563]
[1780414642587,69.52,67103.96,0.0,-0.99995,0.0,0.00563]
[1780414642846,69.52,67092.02,0.0,-0.99995,0.0,0.0055]
[1780414643854,69.52,67085.29,0.0,-0.99995,0.0,0.00542]
[1780414644728,69.52,67085.29,0.0,-0.99995,0.0,0.00542]
[1780414644862,69.52,67081.81,0.0,-0.99996,0.0,0.00539]
[1780414645880,69.52,67082.43,0.0,-0.99996,0.0,0.00539]
[1780414646733,69.52,67082.43,0.0,-0.99996,0.0,0.00539]
[1780414646878,69.52,67085.31,0.0,-0.99995,0.0,0.00543]
[1780414647885,69.52,67072.13,0.0,-0.99996,0.0,0.00529]
[1780414648731,69.52,67072.13,0.0,-0.99996,0.0,0.00529]
[1780414648892,69.52,67060.86,0.0,-0.99996,0.0,0.00517]
[1780414649903,69.52,67053.97,0.0,-0.99996,0.0,0.0051]
[1780414650909,69.52,67057.98,0.0,-0.99996,0.0,0.00514]
[1780414651999,69.52,67057.98,0.0,-0.99996,0.0,0.00514]
[1780414652293,69.52,67057.98,0.0,-0.99996,0.0,0.00514]
[1780414652395,69.52,67052.87,0.0,-0.99996,0.0,0.00505]
[1780414652598,69.52,67052.87,0.0,-0.99996,0.0,0.00505]
[1780414652923,69.52,67039.79,0.0,-0.99996,0.0,0.00492]
[1780414653930,69.52,67031.86,0.0,-0.99996,0.0,0.00484]
[1780414654721,69.52,67031.86,0.0,-0.99996,0.0,0.00484]
[1780414654937,69.52,67026.65,0.0,-0.99996,0.0,0.00479]
[1780414655946,69.52,67016.87,0.0,-0.99996,0.0,0.0047]
[1780414656956,69.52,67013.7,0.0,-0.99996,0.0,0.00467]
[1780414657960,69.52,67021.67,0.0,-0.99996,0.0,0.00475]
[1780414659233,69.52,67021.67,0.0,-0.99996,0.0,0.00475]
[1780414659322,69.52,67023.62,0.0,-0.99996,0.0,0.00477]
[1780414659974,69.52,67022.53,0.0,-0.99996,0.0,0.00475]
[1780414660959,69.52,67022.53,0.0,-0.99996,0.0,0.00475]
[1780414661988,69.52,67027.94,0.0,-0.99996,0.0,0.00481]
[1780414662995,69.52,67020.93,0.0,-0.99996,0.0,0.00474]
[1780414663693,69.52,67020.93,0.0,-0.99996,0.0,0.00474]
[1780414664046,69.52,67008.05,0.0,-0.99996,0.0,0.00462]
[1780414665015,69.52,67002.65,0.0,-0.99996,0.0,0.00457]
[1780414667029,69.52,66995.02,0.0,-0.99996,0.0,0.0045]
[1780414667700,69.52,66995.02,0.0,-0.99996,0.0,0.0045]
[1780414668036,69.52,66994.79,0.0,-0.99996,0.0,0.0045]
[1780414669043,69.52,66999.13,0.0,-0.99996,0.0,0.00454]
[1780414669721,69.52,66999.13,0.0,-0.99996,0.0,0.00454]
[1780414669740,69.52,66999.13,0.0,-0.99996,0.0,0.00454]
[1780414670055,69.52,66997.91,0.0,-0.99996,0.0,0.00453]
[1780414671408,69.52,66997.91,0.0,-0.99996,0.0,0.00453]
[1780414671062,69.52,66991.7,0.0,-0.99996,0.0,0.00447]
[1780414672069,69.52,66988.92,0.0,-0.99996,0.0,0.00445]
[1780414673076,69.52,66990.73,0.0,-0.99996,0.0,0.00446]
[1780414674083,69.52,66997.84,0.0,-0.99996,0.0,0.00453]
[1780414675414,69.52,66997.84,0.0,-0.99996,0.0,0.00453]
[1780414675427,69.52,67000.45,0.0,-0.99996,0.0,0.00455]
[1780414676097,69.52,66989.98,0.0,-0.99996,0.0,0.00446]
[1780414676869,69.52,66989.98,0.0,-0.99996,0.0,0.00446]
[1780414677107,69.52,66983.3,0.0,-0.99996,0.0,0.0044]
[1780414677835,69.52,66983.3,0.0,-0.99996,0.0,0.0044]
[1780414678117,69.52,66972.78,0.0,-0.99996,0.0,0.00431]
[1780414679132,69.52,66970.0,0.0,-0.99996,0.0,0.00428]
[1780414681149,69.52,66974.3,0.0,-0.99996,0.0,0.00432]
[1780414681895,69.52,66974.3,0.0,-0.99996,0.0,0.00432]
[1780414682693,69.52,66974.3,0.0,-0.99996,0.0,0.00432]
[1780414682158,69.52,66990.76,0.0,-0.99996,0.0,0.00446]
[1780414683170,69.52,67000.6,0.0,-0.99996,0.0,0.00455]
[1780414684181,69.52,67011.11,0.0,-0.99996,0.0,0.00465]
[1780414685183,69.52,67032.06,0.0,-0.99996,0.0,0.00485]
[1780414686458,69.52,67032.06,0.0,-0.99996,0.0,0.00485]
[1780414686531,69.52,67044.85,0.0,-0.99996,0.0,0.00497]
[1780414687198,69.52,67056.08,0.0,-0.99996,0.0,0.00508]
[1780414688458,69.52,67056.08,0.0,-0.99996,0.0,0.00508]
[1780414688547,69.52,67050.47,0.0,-0.99996,0.0,0.00502]
[1780414689214,69.52,67039.98,0.0,-0.99996,0.0,0.00492]
[1780414690279,69.52,67050.85,0.0,-0.99996,0.0,0.00503]
[1780414691296,69.52,67050.85,0.0,-0.99996,0.0,0.00503]
[1780414691375,69.52,67083.0,0.0,-0.99996,0.0,0.00536]
[1780414692517,69.52,67083.0,0.0,-0.99996,0.0,0.00536]
[1780414692599,69.52,67084.75,0.0,-0.99996,0.0,0.00537]
[1780414693246,69.52,67078.93,0.0,-0.99996,0.0,0.00531]
[1780414694253,69.52,67072.2,0.0,-0.99996,0.0,0.00524]
[1780414695203,69.52,67072.2,0.0,-0.99996,0.0,0.00524]
[1780414695604,69.52,67083.43,0.0,-0.99996,0.0,0.00536]
[1780414696267,69.52,67085.32,0.0,-0.99996,0.0,0.00538]
[1780414697275,69.52,67076.34,0.0,-0.99996,0.0,0.00529]
[1780414698289,69.52,67070.27,0.0,-0.99996,0.0,0.00522]
[1780414699296,69.52,67075.0,0.0,-0.99996,0.0,0.00527]
[1780414700303,69.52,67081.33,0.0,-0.99996,0.0,0.00534]
[1780414701310,69.52,67080.88,0.0,-0.99996,0.0,0.00533]
[1780414702331,69.52,67079.26,0.0,-0.99996,0.0,0.00532]
[1780414704343,69.52,67071.45,0.0,-0.99996,0.0,0.00524]
[1780414705350,69.52,67074.9,0.0,-0.99996,0.0,0.00527]
[1780414706358,69.52,67079.0,0.0,-0.99996,0.0,0.00531]
[1780414707365,69.52,67074.05,0.0,-0.99996,0.0,0.00526]
[1780414709386,69.52,67069.66,0.0,-0.99996,0.0,0.00522]
[1780414710391,69.52,67052.86,0.0,-0.99996,0.0,0.00505]
[1780414711396,69.52,67030.93,0.0,-0.99996,0.0,0.00479]
[1780414712404,69.52,67021.13,0.0,-0.99996,0.0,0.0047]
[1780414713412,69.52,67019.98,0.0,-0.99996,0.0,0.00469]
[1780414714419,69.52,67022.27,0.0,-0.99996,0.0,0.00471]
[1780414716434,69.52,67017.05,0.0,-0.99996,0.0,0.00466]
[1780414717441,69.52,67021.17,0.0,-0.99996,0.0,0.0047]
[1780414718448,69.52,67019.32,0.0,-0.99996,0.0,0.00468]
[1780414719456,69.52,67022.01,0.0,-0.99996,0.0,0.00471]
[1780414720462,69.52,67018.55,0.0,-0.99996,0.0,0.00468]
[1780414721469,69.52,67012.57,0.0,-0.99996,0.0,0.00462]
[1780414722475,69.52,67003.81,0.0,-0.99996,0.0,0.00454]
[1780414723483,69.52,67000.03,0.0,-0.99996,0.0,0.00451]
[1780414724498,69.52,67005.83,0.0,-0.99996,0.0,0.00456]
[1780414725508,69.52,67012.73,0.0,-0.99996,0.0,0.00462]
[1780414726515,69.52,67020.22,0.0,-0.99996,0.0,0.00469]
[1780414727522,69.52,67020.97,0.0,-0.99996,0.0,0.0047]
[1780414729544,69.52,67022.23,0.0,-0.99996,0.0,0.00471]
[1780414729880,69.52,67022.23,0.0,-0.99996,0.0,0.00471]
[1780414729977,69.52,67022.23,0.0,-0.99996,0.0,0.00471]
[1780414730545,69.52,67022.77,0.0,-0.99996,0.0,0.00472]
[1780414730845,69.52,67022.77,0.0,-0.99996,0.0,0.00472]
[1780414732167,69.52,67022.86,0.0,-0.99996,0.0,0.00472]
[1780414732559,69.52,67026.08,0.0,-0.99996,0.0,0.00475]
[1780414733566,69.52,67027.55,0.0,-0.99996,0.0,0.00476]
[1780414734573,69.52,67029.15,0.0,-0.99996,0.0,0.00478]
[1780414735585,69.52,67033.11,0.0,-0.99996,0.0,0.00481]
[1780414736762,69.52,67033.11,0.0,-0.99996,0.0,0.00481]
[1780414736590,69.52,67039.41,0.0,-0.99996,0.0,0.00487]
[1780414737597,69.52,67032.25,0.0,-0.99996,0.0,0.00481]
[1780414738603,69.52,67032.41,0.0,-0.99996,0.0,0.00481]
[1780414739611,69.52,67037.74,0.0,-0.99996,0.0,0.00486]
[1780414740618,69.52,67045.23,0.0,-0.99996,0.0,0.00493]
[1780414741625,69.52,67053.69,0.0,-0.99996,0.0,0.00501]
[1780414742639,69.52,67047.57,0.0,-0.99996,0.0,0.00495]
[1780414743639,69.52,67045.73,0.0,-0.99996,0.0,0.00494]
[1780414744719,69.52,67045.73,0.0,-0.99996,0.0,0.00494]
[1780414744721,69.52,67047.98,0.0,-0.99996,0.0,0.00496]
[1780414745653,69.52,67054.4,0.0,-0.99996,0.0,0.00502]
[1780414746660,69.52,67058.27,0.0,-0.99996,0.0,0.00506]
[1780414747667,69.52,67065.35,0.0,-0.99996,0.0,0.00513]
[1780414748438,69.52,67065.35,0.0,-0.99996,0.0,0.00513]
[1780414748674,69.52,67069.26,0.0,-0.99996,0.0,0.00517]
[1780414748953,69.52,67069.26,0.0,-0.99996,0.0,0.00517]
[1780414749681,69.52,67078.32,0.0,-0.99996,0.0,0.00526]
[1780414750688,69.52,67079.11,0.0,-0.99996,0.0,0.00527]
[1780414751695,69.52,67088.67,0.0,-0.99996,0.0,0.00537]
[1780414752559,69.52,67088.67,0.0,-0.99996,0.0,0.00537]
[1780414752721,69.52,67103.91,0.0,-0.99995,0.0,0.00553]
[1780414753727,69.52,67132.41,0.0,-0.99995,0.0,0.00585]
[1780414754734,69.52,67151.29,0.0,-0.99995,0.0,0.00607]
[1780414755175,69.52,67151.29,0.0,-0.99995,0.0,0.00607]
[1780414755742,69.52,67155.48,0.0,-0.99995,0.0,0.00612]
[1780414756750,69.52,67146.98,0.0,-0.99995,0.0,0.00602]
[1780414757769,69.52,67148.99,0.0,-0.99995,0.0,0.00604]
[1780414758638,69.52,67148.99,0.0,-0.99995,0.0,0.00604]
[1780414758771,69.52,67148.93,0.0,-0.99995,0.0,0.00604]
[1780414759658,69.52,67148.93,0.0,-0.99995,0.0,0.00604]
[1780414759776,69.52,67150.28,0.0,-0.99995,0.0,0.00606]
[1780414760785,69.52,67132.99,0.0,-0.99995,0.0,0.00586]
[1780414761176,69.52,67132.99,0.0,-0.99995,0.0,0.00586]
[1780414761817,69.52,67124.55,0.0,-0.99995,0.0,0.00576]
[1780414762808,69.52,67135.81,0.0,-0.99995,0.0,0.00589]
[1780414763815,69.52,67146.32,0.0,-0.99995,0.0,0.00601]
[1780414765175,69.52,67145.64,0.0,-0.99995,0.0,0.006]
[1780414765830,69.52,67135.1,0.0,-0.99995,0.0,0.00588]
[1780414766838,69.52,67127.04,0.0,-0.99995,0.0,0.00579]
[1780414767845,69.52,67111.35,0.0,-0.99995,0.0,0.00561]
[1780414769222,69.52,67111.35,0.0,-0.99995,0.0,0.00561]
[1780414769287,69.52,67109.36,0.0,-0.99995,0.0,0.00559]
[1780414769861,69.52,67105.28,0.0,-0.99995,0.0,0.00555]
[1780414771267,69.52,67105.28,0.0,-0.99995,0.0,0.00555]
[1780414771297,69.52,67107.55,0.0,-0.99995,0.0,0.00553]
[1780414772345,69.52,67107.55,0.0,-0.99995,0.0,0.00553]
[1780414772884,69.52,67101.77,0.0,-0.99995,0.0,0.00546]
[1780414773890,69.52,67097.21,0.0,-0.99995,0.0,0.00542]
[1780414775230,69.52,67097.21,0.0,-0.99995,0.0,0.00542]
[1780414775313,69.52,67097.21,0.0,-0.99995,0.0,0.00542]
[1780414775352,69.52,67099.76,0.0,-0.99995,0.0,0.00544]
[1780414775906,69.52,67102.1,0.0,-0.99995,0.0,0.00547]
[1780414776912,69.52,67098.03,0.0,-0.99995,0.0,0.00542]
[1780414777919,69.52,67089.68,0.0,-0.99996,0.0,0.00534]
[1780414778926,69.52,67093.83,0.0,-0.99996,0.0,0.00538]
[1780414779933,69.52,67090.25,0.0,-0.99996,0.0,0.00534]
[1780414781222,69.52,67090.25,0.0,-0.99996,0.0,0.00534]
[1780414781236,69.52,67091.32,0.0,-0.99996,0.0,0.00535]
[1780414782954,69.52,67081.21,0.0,-0.99996,0.0,0.00525]
[1780414783962,69.52,67087.3,0.0,-0.99996,0.0,0.00531]
[1780414785230,69.52,67087.3,0.0,-0.99996,0.0,0.00531]
[1780414785323,69.52,67087.05,0.0,-0.99996,0.0,0.00531]
[1780414785975,69.52,67085.52,0.0,-0.99996,0.0,0.00529]
[1780414786985,69.52,67091.03,0.0,-0.99996,0.0,0.00535]
[1780414787990,69.52,67099.06,0.0,-0.99995,0.0,0.00543]
[1780414789222,69.52,67099.06,0.0,-0.99995,0.0,0.00543]
[1780414789321,69.52,67098.06,0.0,-0.99995,0.0,0.00542]
[1780414792019,69.52,67101.1,0.0,-0.99995,0.0,0.00546]
[1780414793025,69.52,67098.86,0.0,-0.99995,0.0,0.00543]
[1780414794033,69.52,67092.03,0.0,-0.99996,0.0,0.00536]
[1780414795228,69.52,67092.03,0.0,-0.99996,0.0,0.00536]
[1780414795261,69.52,67084.28,0.0,-0.99996,0.0,0.00528]
[1780414796073,69.52,67092.83,0.0,-0.99996,0.0,0.00537]
[1780414797225,69.52,67092.83,0.0,-0.99996,0.0,0.00537]
[1780414797266,69.52,67095.61,0.0,-0.99996,0.0,0.0054]
[1780414798091,69.52,67087.75,0.0,-0.99996,0.0,0.00532]
[1780414799097,69.52,67082.98,0.0,-0.99996,0.0,0.00527]
[1780414801112,69.52,67085.56,0.0,-0.99996,0.0,0.00529]
[1780414802119,69.52,67091.78,0.0,-0.99996,0.0,0.00536]
[1780414803126,69.52,67090.01,0.0,-0.99996,0.0,0.00534]
[1780414804133,69.52,67091.47,0.0,-0.99996,0.0,0.00535]
[1780414805140,69.52,67100.6,0.0,-0.99995,0.0,0.00545]
[1780414806149,69.52,67104.83,0.0,-0.99995,0.0,0.0055]
[1780414807155,69.52,67101.41,0.0,-0.99995,0.0,0.00546]
[1780414808162,69.52,67095.66,0.0,-0.99996,0.0,0.0054]
[1780414809169,69.52,67093.72,0.0,-0.99996,0.0,0.00538]
[1780414810176,69.52,67095.84,0.0,-0.99996,0.0,0.0054]
[1780414811184,69.52,67097.11,0.0,-0.99995,0.0,0.00541]
[1780414812201,69.52,67100.88,0.0,-0.99995,0.0,0.00545]
[1780414814215,69.52,67103.25,0.0,-0.99995,0.0,0.00548]
[1780414815224,69.52,67109.62,0.0,-0.99995,0.0,0.00555]
[1780414816231,69.52,67109.13,0.0,-0.99995,0.0,0.00554]
[1780414817239,69.52,67104.67,0.0,-0.99995,0.0,0.00549]
[1780414818246,69.52,67103.51,0.0,-0.99995,0.0,0.00548]
[1780414819253,69.52,67104.79,0.0,-0.99995,0.0,0.0055]
[1780414821695,69.52,67106.29,0.0,-0.99995,0.0,0.00551]
[1780414823281,69.52,67102.0,0.0,-0.99995,0.0,0.00547]
[1780414824517,69.52,67102.0,0.0,-0.99995,0.0,0.00547]
[1780414824554,69.52,67101.41,0.0,-0.99995,0.0,0.00546]
[1780414825295,69.52,67105.41,0.0,-0.99995,0.0,0.0055]
[1780414826723,69.52,67105.41,0.0,-0.99995,0.0,0.0055]
[1780414826735,69.52,67109.45,0.0,-0.99995,0.0,0.00555]
[1780414828317,69.52,67118.27,0.0,-0.99995,0.0,0.00564]
[1780414829324,69.52,67127.98,0.0,-0.99995,0.0,0.00575]
[1780414830331,69.52,67133.28,0.0,-0.99995,0.0,0.00581]
[1780414831338,69.52,67128.94,0.0,-0.99995,0.0,0.00571]
[1780414833352,69.52,67116.9,0.0,-0.99995,0.0,0.00558]
[1780414834360,69.52,67110.11,0.0,-0.99995,0.0,0.00551]
[1780414835367,69.52,67111.36,0.0,-0.99995,0.0,0.00552]
[1780414838387,69.52,67105.72,0.0,-0.99995,0.0,0.00546]
[1780414839395,69.52,67103.46,0.0,-0.99995,0.0,0.00544]
[1780414840402,69.52,67097.06,0.0,-0.99996,0.0,0.00537]
[1780414841879,69.52,67097.06,0.0,-0.99996,0.0,0.00537]
[1780414841904,69.52,67100.76,0.0,-0.99995,0.0,0.00541]
[1780414842470,69.52,67100.76,0.0,-0.99995,0.0,0.00541]
[1780414842480,69.52,67108.21,0.0,-0.99995,0.0,0.00549]
[1780414843426,69.52,67111.82,0.0,-0.99995,0.0,0.00553]
[1780414845338,69.52,67111.17,0.0,-0.99995,0.0,0.00552]
[1780414845445,69.52,67111.17,0.0,-0.99995,0.0,0.00552]
[1780414845532,69.52,67110.59,0.0,-0.99995,0.0,0.00551]
[1780414846449,69.52,67115.78,0.0,-0.99995,0.0,0.00557]
[1780414847837,69.52,67115.78,0.0,-0.99995,0.0,0.00557]
[1780414847861,69.52,67131.19,0.0,-0.99995,0.0,0.00574]
[1780414848031,69.52,67131.19,0.0,-0.99995,0.0,0.00574]
[1780414848462,69.52,67138.66,0.0,-0.99995,0.0,0.00582]
[1780414849469,69.52,67134.18,0.0,-0.99995,0.0,0.00577]
[1780414851068,69.52,67132.8,0.0,-0.99995,0.0,0.00576]
[1780414851100,69.52,67132.8,0.0,-0.99995,0.0,0.00576]
[1780414851483,69.52,67134.65,0.0,-0.99995,0.0,0.00578]
[1780414853772,69.52,67134.35,0.0,-0.99995,0.0,0.00577]
[1780414853880,69.52,67136.44,0.0,-0.99995,0.0,0.0058]
[1780414854413,69.52,67136.44,0.0,-0.99995,0.0,0.0058]
[1780414854536,69.52,67149.04,0.0,-0.99995,0.0,0.00594]
[1780414855543,69.52,67156.41,0.0,-0.99995,0.0,0.00603]
[1780414856557,69.52,67157.09,0.0,-0.99995,0.0,0.00604]
[1780414857601,69.52,67157.09,0.0,-0.99995,0.0,0.00604]
[1780414857699,69.52,67157.09,0.0,-0.99995,0.0,0.00604]
[1780414857707,69.52,67158.57,0.0,-0.99995,0.0,0.00605]
[1780414858571,69.52,67165.54,0.0,-0.99995,0.0,0.00614]
[1780414859577,69.52,67179.28,0.0,-0.99995,0.0,0.0063]
[1780414860744,69.52,67179.28,0.0,-0.99995,0.0,0.0063]
[1780414860968,69.52,67179.28,0.0,-0.99995,0.0,0.0063]
[1780414860843,69.52,67190.18,0.0,-0.99995,0.0,0.00644]
[1780414861592,69.52,67191.47,0.0,-0.99995,0.0,0.00645]
[1780414862605,69.52,67184.99,0.0,-0.99995,0.0,0.00637]
[1780414863643,69.52,67184.99,0.0,-0.99995,0.0,0.00637]
[1780414863731,69.52,67184.99,0.0,-0.99995,0.0,0.00637]
[1780414863749,69.52,67174.97,0.0,-0.99995,0.0,0.00625]
[1780414864623,69.52,67171.68,0.0,-0.99995,0.0,0.00621]
[1780414865628,69.52,67178.89,0.0,-0.99995,0.0,0.0063]
[1780414866636,69.52,67186.99,0.0,-0.99995,0.0,0.0064]
[1780414867643,69.52,67197.82,0.0,-0.99995,0.0,0.00653]
[1780414868650,69.52,67206.95,0.0,-0.99994,0.0,0.00665]
[1780414869789,69.52,67206.95,0.0,-0.99994,0.0,0.00665]
[1780414869858,69.52,67211.37,0.0,-0.99994,0.0,0.0067]
[1780414870379,69.52,67211.37,0.0,-0.99994,0.0,0.0067]
[1780414870669,69.52,67217.82,0.0,-0.99994,0.0,0.00679]
[1780414871682,69.52,67216.07,0.0,-0.99994,0.0,0.00677]
[1780414872688,69.52,67212.06,0.0,-0.99994,0.0,0.00671]
[1780414873696,69.52,67206.05,0.0,-0.99994,0.0,0.00664]
[1780414874621,69.52,67206.05,0.0,-0.99994,0.0,0.00664]
[1780414874703,69.52,67193.63,0.0,-0.99995,0.0,0.00648]
[1780414875716,69.52,67176.57,0.0,-0.99995,0.0,0.00627]
[1780414876719,69.52,67170.95,0.0,-0.99995,0.0,0.0062]
[1780414877742,69.52,67170.95,0.0,-0.99995,0.0,0.0062]
[1780414877743,69.52,67175.31,0.0,-0.99995,0.0,0.00625]
[1780414879741,69.52,67171.6,0.0,-0.99995,0.0,0.00621]
[1780414881755,69.52,67169.74,0.0,-0.99995,0.0,0.00619]
[1780414882768,69.52,67176.97,0.0,-0.99995,0.0,0.00627]
[1780414883775,69.52,67182.57,0.0,-0.99995,0.0,0.00634]
[1780414884782,69.52,67180.58,0.0,-0.99995,0.0,0.00632]
[1780414886800,69.52,67182.14,0.0,-0.99995,0.0,0.00634]
[1780414887806,69.52,67193.18,0.0,-0.99995,0.0,0.00647]
[1780414888813,69.52,67195.96,0.0,-0.99995,0.0,0.00651]
[1780414889719,69.52,67195.96,0.0,-0.99995,0.0,0.00651]
[1780414889820,69.52,67200.47,0.0,-0.99994,0.0,0.00657]
[1780414890827,69.52,67190.85,0.0,-0.99995,0.0,0.00644]
[1780414891834,69.52,67191.93,0.0,-0.99995,0.0,0.0064]
[1780414892841,69.52,67198.55,0.0,-0.99995,0.0,0.00649]
[1780414893849,69.52,67202.26,0.0,-0.99995,0.0,0.00653]
[1780414894855,69.52,67214.78,0.0,-0.99994,0.0,0.00669]
[1780414895862,69.52,67216.15,0.0,-0.99994,0.0,0.00671]
[1780414896869,69.52,67218.55,0.0,-0.99994,0.0,0.00674]
[1780414897719,69.52,67218.55,0.0,-0.99994,0.0,0.00674]
[1780414897877,69.52,67220.52,0.0,-0.99994,0.0,0.00677]
[1780414898884,69.52,67221.87,0.0,-0.99994,0.0,0.00679]
[1780414899891,69.52,67218.37,0.0,-0.99994,0.0,0.00674]
[1780414900898,69.52,67217.28,0.0,-0.99994,0.0,0.00673]
[1780414901905,69.52,67218.68,0.0,-0.99994,0.0,0.00674]
[1780414902912,69.52,67219.78,0.0,-0.99994,0.0,0.00676]
[1780414903919,69.52,67202.77,0.0,-0.99994,0.0,0.00654]
[1780414904133,69.52,67202.77,0.0,-0.99994,0.0,0.00654]
[1780414904385,69.52,67202.77,0.0,-0.99994,0.0,0.00654]
[1780414904927,69.52,67190.32,0.0,-0.99995,0.0,0.00638]
[1780414905932,69.52,67188.07,0.0,-0.99995,0.0,0.00636]
[1780414906940,69.52,67181.09,0.0,-0.99995,0.0,0.00627]
[1780414907947,69.52,67176.27,0.0,-0.99995,0.0,0.00621]
[1780414908955,69.52,67171.98,0.0,-0.99995,0.0,0.00616]
[1780414909962,69.52,67169.12,0.0,-0.99995,0.0,0.00613]
[1780414910969,69.52,67166.35,0.0,-0.99995,0.0,0.00609]
[1780414911719,69.52,67166.35,0.0,-0.99995,0.0,0.00609]
[1780414911976,69.52,67166.34,0.0,-0.99995,0.0,0.00609]
[1780414912983,69.52,67165.02,0.0,-0.99995,0.0,0.00608]
[1780414913990,69.52,67159.6,0.0,-0.99995,0.0,0.00602]
[1780414915001,69.52,67146.84,0.0,-0.99995,0.0,0.00587]
[1780414915155,69.52,67146.84,0.0,-0.99995,0.0,0.00587]
[1780414915327,69.52,67146.84,0.0,-0.99995,0.0,0.00587]
[1780414916014,69.52,67134.19,0.0,-0.99995,0.0,0.00572]
[1780414918026,69.52,67134.29,0.0,-0.99995,0.0,0.00573]
[1780414922060,69.52,67135.11,0.0,-0.99995,0.0,0.00573]
[1780414923067,69.52,67140.92,0.0,-0.99995,0.0,0.0058]
[1780414924074,69.52,67139.31,0.0,-0.99995,0.0,0.00578]
[1780414925083,69.52,67142.84,0.0,-0.99995,0.0,0.00582]
[1780414926088,69.52,67147.83,0.0,-0.99995,0.0,0.00588]
[1780414927095,69.52,67150.96,0.0,-0.99995,0.0,0.00591]
[1780414928102,69.52,67152.2,0.0,-0.99995,0.0,0.00593]
[1780414929113,69.52,67147.29,0.0,-0.99995,0.0,0.00587]
[1780414930116,69.52,67145.99,0.0,-0.99995,0.0,0.00586]
[1780414931122,69.52,67141.92,0.0,-0.99995,0.0,0.00581]
[1780414932130,69.52,67139.86,0.0,-0.99995,0.0,0.00579]
[1780414933137,69.52,67142.14,0.0,-0.99995,0.0,0.00581]
[1780414935026,69.52,67142.14,0.0,-0.99995,0.0,0.00581]
[1780414935050,69.52,67143.82,0.0,-0.99995,0.0,0.00583]
[1780414935362,69.52,67143.82,0.0,-0.99995,0.0,0.00583]
[1780414937165,69.52,67153.85,0.0,-0.99995,0.0,0.00595]
[1780414938548,69.52,67153.85,0.0,-0.99995,0.0,0.00595]
[1780414938653,69.52,67153.85,0.0,-0.99995,0.0,0.00595]
[1780414938755,69.52,67161.25,0.0,-0.99995,0.0,0.00603]
[1780414939179,69.52,67165.89,0.0,-0.99995,0.0,0.00609]
[1780414940186,69.52,67167.0,0.0,-0.99995,0.0,0.0061]
[1780414941193,69.52,67169.12,0.0,-0.99995,0.0,0.00613]
[1780414942200,69.52,67175.39,0.0,-0.99995,0.0,0.0062]
[1780414943207,69.52,67180.53,0.0,-0.99995,0.0,0.00626]
[1780414944214,69.52,67185.68,0.0,-0.99995,0.0,0.00633]
[1780414946720,69.52,67184.65,0.0,-0.99995,0.0,0.00632]
[1780414946821,69.52,67183.82,0.0,-0.99995,0.0,0.00631]
[1780414947389,69.52,67182.4,0.0,-0.99995,0.0,0.00629]
[1780414949248,69.52,67187.28,0.0,-0.99995,0.0,0.00635]
[1780414950256,69.52,67189.17,0.0,-0.99995,0.0,0.00637]
[1780414951263,69.52,67191.02,0.0,-0.99995,0.0,0.00634]
[1780414952271,69.52,67192.6,0.0,-0.99995,0.0,0.00636]
[1780414953278,69.52,67196.88,0.0,-0.99995,0.0,0.00641]
[1780414954533,69.52,67196.88,0.0,-0.99995,0.0,0.00641]
[1780414954728,69.52,67196.88,0.0,-0.99995,0.0,0.00641]
[1780414954784,69.52,67198.8,0.0,-0.99995,0.0,0.00644]
[1780414955292,69.52,67193.99,0.0,-0.99995,0.0,0.00638]
[1780414956312,69.52,67188.53,0.0,-0.99995,0.0,0.00631]
[1780414957310,69.52,67178.65,0.0,-0.99995,0.0,0.00619]
[1780414958720,69.52,67178.65,0.0,-0.99995,0.0,0.00619]
[1780414958871,69.52,67178.65,0.0,-0.99995,0.0,0.00619]
[1780414958973,69.52,67174.52,0.0,-0.99995,0.0,0.00614]
[1780414959324,69.52,67172.73,0.0,-0.99995,0.0,0.00612]
[1780414961339,69.52,67175.45,0.0,-0.99995,0.0,0.00615]
[1780414962346,69.52,67176.99,0.0,-0.99995,0.0,0.00617]
[1780414965370,69.52,67183.57,0.0,-0.99995,0.0,0.00625]
[1780414966724,69.52,67183.57,0.0,-0.99995,0.0,0.00625]
[1780414966743,69.52,67194.19,0.0,-0.99995,0.0,0.00638]
[1780414967385,69.52,67192.72,0.0,-0.99995,0.0,0.00636]
[1780414968390,69.52,67187.8,0.0,-0.99995,0.0,0.0063]
[1780414969398,69.52,67184.86,0.0,-0.99995,0.0,0.00627]
[1780414971412,69.52,67188.0,0.0,-0.99995,0.0,0.0063]
[1780414972720,69.52,67188.0,0.0,-0.99995,0.0,0.0063]
[1780414972743,69.52,67187.26,0.0,-0.99995,0.0,0.0063]
[1780414974406,69.52,67187.71,0.0,-0.99995,0.0,0.0063]
[1780414974471,69.52,67187.71,0.0,-0.99995,0.0,0.0063]
[1780414974917,69.52,67188.51,0.0,-0.99995,0.0,0.00631]
[1780414976446,69.52,67193.65,0.0,-0.99995,0.0,0.00637]
[1780414977454,69.52,67201.77,0.0,-0.99995,0.0,0.00647]
[1780414978461,69.52,67204.46,0.0,-0.99995,0.0,0.00651]
[1780414979468,69.52,67207.87,0.0,-0.99994,0.0,0.00655]
[1780414980475,69.52,67210.39,0.0,-0.99994,0.0,0.00658]
[1780414983496,69.52,67208.12,0.0,-0.99994,0.0,0.00655]
[1780414984503,69.52,67211.42,0.0,-0.99994,0.0,0.0066]
[1780414986792,69.52,67210.55,0.0,-0.99994,0.0,0.00659]
[1780414986803,69.52,67210.55,0.0,-0.99994,0.0,0.00659]
[1780414986971,69.52,67210.55,0.0,-0.99994,0.0,0.00659]
[1780414988531,69.52,67213.15,0.0,-0.99994,0.0,0.00662]
[1780414990544,69.52,67217.19,0.0,-0.99994,0.0,0.00667]
[1780414991552,69.52,67226.76,0.0,-0.99994,0.0,0.00679]
[1780414992558,69.52,67230.77,0.0,-0.99994,0.0,0.00685]
[1780414993566,69.52,67240.16,0.0,-0.99994,0.0,0.00697]
[1780414994573,69.52,67249.15,0.0,-0.99994,0.0,0.00709]
[1780414995580,69.52,67254.3,0.0,-0.99994,0.0,0.00716]
[1780414996586,69.52,67256.85,0.0,-0.99994,0.0,0.0072]
[1780414998604,69.52,67252.88,0.0,-0.99994,0.0,0.00715]
[1780414999611,69.52,67225.36,0.0,-0.99994,0.0,0.00678]
[1780415000618,69.52,67219.37,0.0,-0.99994,0.0,0.0067]
[1780415001628,69.52,67216.72,0.0,-0.99994,0.0,0.00666]
[1780415002684,69.52,67218.04,0.0,-0.99994,0.0,0.00668]
[1780415003642,69.52,67219.13,0.0,-0.99994,0.0,0.0067]
[1780415004649,69.52,67220.63,0.0,-0.99994,0.0,0.00672]
[1780415007670,69.52,67224.86,0.0,-0.99994,0.0,0.00677]
[1780415008412,69.52,67224.86,0.0,-0.99994,0.0,0.00677]
[1780415008681,69.52,67229.81,0.0,-0.99994,0.0,0.00684]
[1780415009687,69.52,67237.28,0.0,-0.99994,0.0,0.00693]
[1780415010694,69.52,67238.73,0.0,-0.99994,0.0,0.00695]
[1780415012122,69.52,67238.73,0.0,-0.99994,0.0,0.00695]
[1780415014272,69.52,67238.64,0.0,-0.99994,0.0,0.0069]
[1780415014323,69.52,67238.64,0.0,-0.99994,0.0,0.0069]
[1780415014470,69.52,67238.64,0.0,-0.99994,0.0,0.0069]
[1780415014722,69.52,67242.59,0.0,-0.99994,0.0,0.00695]
[1780415017749,69.52,67231.2,0.0,-0.99994,0.0,0.0068]
[1780415018838,69.52,67231.2,0.0,-0.99994,0.0,0.0068]
[1780415018945,69.52,67201.04,0.0,-0.99995,0.0,0.00641]
[1780415019764,69.52,67195.1,0.0,-0.99995,0.0,0.00634]
[1780415021780,69.52,67211.27,0.0,-0.99994,0.0,0.00654]
[1780415022330,69.52,67211.27,0.0,-0.99994,0.0,0.00654]
[1780415022787,69.52,67221.1,0.0,-0.99994,0.0,0.00667]
[1780415023794,69.52,67215.1,0.0,-0.99994,0.0,0.00659]
[1780415024802,69.52,67208.01,0.0,-0.99995,0.0,0.0065]
[1780415025809,69.52,67204.3,0.0,-0.99995,0.0,0.00645]
[1780415026816,69.52,67202.72,0.0,-0.99995,0.0,0.00643]
[1780415028833,69.52,67189.91,0.0,-0.99995,0.0,0.00628]
[1780415029833,69.52,67189.91,0.0,-0.99995,0.0,0.00628]
[1780415030213,69.52,67189.91,0.0,-0.99995,0.0,0.00628]
[1780415030219,69.52,67170.52,0.0,-0.99995,0.0,0.00604]
[1780415030700,69.52,67170.52,0.0,-0.99995,0.0,0.00604]
[1780415030850,69.52,67165.57,0.0,-0.99995,0.0,0.00599]
[1780415033844,69.52,67165.77,0.0,-0.99995,0.0,0.00599]
[1780415033871,69.52,67163.55,0.0,-0.99995,0.0,0.00596]
[1780415034878,69.52,67164.95,0.0,-0.99995,0.0,0.00598]
[1780415035884,69.52,67163.85,0.0,-0.99995,0.0,0.00597]
[1780415036892,69.52,67159.26,0.0,-0.99995,0.0,0.00591]
[1780415037899,69.52,67150.98,0.0,-0.99995,0.0,0.00582]
[1780415038906,69.52,67152.49,0.0,-0.99995,0.0,0.00583]
[1780415040418,69.52,67153.55,0.0,-0.99995,0.0,0.00585]
[1780415040946,69.52,67151.9,0.0,-0.99995,0.0,0.00583]
[1780415041952,69.52,67145.91,0.0,-0.99995,0.0,0.00576]
[1780415042960,69.52,67158.44,0.0,-0.99995,0.0,0.0059]
[1780415043707,69.52,67158.44,0.0,-0.99995,0.0,0.0059]
[1780415043966,69.52,67164.17,0.0,-0.99995,0.0,0.00597]
[1780415044973,69.52,67168.11,0.0,-0.99995,0.0,0.00601]
[1780415045980,69.52,67176.06,0.0,-0.99995,0.0,0.00611]
[1780415046987,69.52,67177.17,0.0,-0.99995,0.0,0.00612]
[1780415049002,69.52,67184.59,0.0,-0.99995,0.0,0.00621]
[1780415050009,69.52,67192.28,0.0,-0.99995,0.0,0.0063]
[1780415051015,69.52,67202.55,0.0,-0.99995,0.0,0.00643]
[1780415052023,69.52,67206.53,0.0,-0.99995,0.0,0.00648]
[1780415053030,69.52,67208.78,0.0,-0.99995,0.0,0.00651]
[1780415054038,69.52,67210.82,0.0,-0.99994,0.0,0.00653]
[1780415055051,69.52,67212.03,0.0,-0.99994,0.0,0.00655]
[1780415056056,69.52,67210.64,0.0,-0.99994,0.0,0.00653]
[1780415060092,69.52,67204.79,0.0,-0.99995,0.0,0.00646]
[1780415061102,69.52,67202.22,0.0,-0.99995,0.0,0.00643]
[1780415062106,69.52,67200.87,0.0,-0.99995,0.0,0.00641]
[1780415062922,69.52,67200.87,0.0,-0.99995,0.0,0.00641]
[1780415062972,69.52,67200.87,0.0,-0.99995,0.0,0.00641]
[1780415063113,69.52,67199.83,0.0,-0.99995,0.0,0.0064]
[1780415063722,69.52,67199.83,0.0,-0.99995,0.0,0.0064]
[1780415063815,69.52,67199.83,0.0,-0.99995,0.0,0.0064]
[1780415063971,69.52,67199.83,0.0,-0.99995,0.0,0.0064]
[1780415066431,69.52,67200.69,0.0,-0.99995,0.0,0.00641]
[1780415066470,69.52,67200.69,0.0,-0.99995,0.0,0.00641]
[1780415067141,69.52,67200.23,0.0,-0.99995,0.0,0.0064]
[1780415068148,69.52,67205.04,0.0,-0.99995,0.0,0.00646]
[1780415069155,69.52,67208.38,0.0,-0.99995,0.0,0.0065]
[1780415070163,69.52,67205.75,0.0,-0.99995,0.0,0.00647]
[1780415071169,69.52,67201.37,0.0,-0.99995,0.0,0.00636]
[1780415071458,69.52,67201.37,0.0,-0.99995,0.0,0.00636]
[1780415071470,69.52,67201.37,0.0,-0.99995,0.0,0.00636]
[1780415071566,69.52,67201.37,0.0,-0.99995,0.0,0.00636]
[1780415071722,69.52,67201.37,0.0,-0.99995,0.0,0.00636]
[1780415072176,69.52,67200.01,0.0,-0.99995,0.0,0.00635]
[1780415074190,69.52,67194.98,0.0,-0.99995,0.0,0.00629]
[1780415075197,69.52,67191.03,0.0,-0.99995,0.0,0.00624]
[1780415075687,69.52,67191.03,0.0,-0.99995,0.0,0.00624]
[1780415075720,69.52,67191.03,0.0,-0.99995,0.0,0.00624]
[1780415076204,69.52,67189.94,0.0,-0.99995,0.0,0.00622]
[1780415077212,69.52,67183.25,0.0,-0.99995,0.0,0.00614]
[1780415078219,69.52,67180.71,0.0,-0.99995,0.0,0.00611]
[1780415079226,69.52,67174.59,0.0,-0.99995,0.0,0.00604]
[1780415080233,69.52,67172.9,0.0,-0.99995,0.0,0.00602]
[1780415081240,69.52,67170.62,0.0,-0.99995,0.0,0.00599]
[1780415082247,69.52,67167.88,0.0,-0.99995,0.0,0.00596]
[1780415083253,69.52,67174.25,0.0,-0.99995,0.0,0.00604]
[1780415084261,69.52,67181.97,0.0,-0.99995,0.0,0.00613]
[1780415085268,69.52,67180.69,0.0,-0.99995,0.0,0.00611]
[1780415086787,69.52,67180.75,0.0,-0.99995,0.0,0.00611]
[1780415086872,69.52,67180.75,0.0,-0.99995,0.0,0.00611]
[1780415086990,69.52,67180.75,0.0,-0.99995,0.0,0.00611]
[1780415089296,69.52,67179.48,0.0,-0.99995,0.0,0.0061]
[1780415090304,69.52,67172.94,0.0,-0.99995,0.0,0.00602]
[1780415091311,69.52,67167.21,0.0,-0.99995,0.0,0.00595]
[1780415092030,69.52,67167.21,0.0,-0.99995,0.0,0.00595]
[1780415092218,69.52,67167.21,0.0,-0.99995,0.0,0.00595]
[1780415092318,69.52,67166.36,0.0,-0.99995,0.0,0.00594]
[1780415092433,69.52,67166.36,0.0,-0.99995,0.0,0.00594]
[1780415092469,69.52,67166.36,0.0,-0.99995,0.0,0.00594]
[1780415092551,69.52,67166.36,0.0,-0.99995,0.0,0.00594]
[1780415092719,69.52,67166.36,0.0,-0.99995,0.0,0.00594]
[1780415093330,69.52,67162.78,0.0,-0.99995,0.0,0.0059]
[1780415094336,69.52,67157.88,0.0,-0.99995,0.0,0.00585]
[1780415095343,69.52,67155.5,0.0,-0.99995,0.0,0.00582]
[1780415096158,69.52,67155.5,0.0,-0.99995,0.0,0.00582]
[1780415096220,69.52,67155.5,0.0,-0.99995,0.0,0.00582]
[1780415096308,69.52,67155.5,0.0,-0.99995,0.0,0.00582]
[1780415096350,69.52,67157.08,0.0,-0.99995,0.0,0.00584]
[1780415097357,69.52,67159.5,0.0,-0.99995,0.0,0.00587]
[1780415099125,69.52,67159.5,0.0,-0.99995,0.0,0.00587]
[1780415099211,69.52,67159.5,0.0,-0.99995,0.0,0.00587]
[1780415099221,69.52,67159.5,0.0,-0.99995,0.0,0.00587]
[1780415099294,69.52,67161.12,0.0,-0.99995,0.0,0.00588]
[1780415100378,69.52,67163.43,0.0,-0.99995,0.0,0.00591]
[1780415102134,69.52,67171.26,0.0,-0.99995,0.0,0.006]
[1780415102404,69.52,67168.23,0.0,-0.99995,0.0,0.00597]
[1780415103910,69.52,67168.23,0.0,-0.99995,0.0,0.00597]
[1780415103982,69.52,67168.23,0.0,-0.99995,0.0,0.00597]
[1780415104013,69.52,67164.78,0.0,-0.99995,0.0,0.00593]
[1780415104434,69.52,67166.55,0.0,-0.99995,0.0,0.00595]
[1780415105424,69.52,67175.05,0.0,-0.99995,0.0,0.00605]
[1780415106431,69.52,67183.48,0.0,-0.99995,0.0,0.00615]
[1780415107439,69.52,67184.22,0.0,-0.99995,0.0,0.00616]
[1780415109460,69.52,67188.54,0.0,-0.99995,0.0,0.00621]
[1780415110466,69.52,67198.2,0.0,-0.99995,0.0,0.00632]
[1780415111473,69.52,67200.48,0.0,-0.99995,0.0,0.00635]
[1780415112480,69.52,67197.81,0.0,-0.99995,0.0,0.00632]
[1780415113487,69.52,67193.15,0.0,-0.99995,0.0,0.00626]
[1780415115740,69.52,67192.33,0.0,-0.99995,0.0,0.00625]
[1780415115784,69.52,67192.33,0.0,-0.99995,0.0,0.00625]
[1780415115977,69.52,67192.33,0.0,-0.99995,0.0,0.00625]
[1780415116070,69.52,67194.47,0.0,-0.99995,0.0,0.00628]
[1780415116508,69.52,67196.36,0.0,-0.99995,0.0,0.0063]
[1780415117895,69.52,67196.36,0.0,-0.99995,0.0,0.0063]
[1780415117971,69.52,67196.36,0.0,-0.99995,0.0,0.0063]
[1780415117996,69.52,67199.86,0.0,-0.99995,0.0,0.00635]
[1780415118522,69.52,67201.3,0.0,-0.99995,0.0,0.00636]
[1780415120053,69.52,67201.3,0.0,-0.99995,0.0,0.00636]
[1780415120083,69.52,67201.3,0.0,-0.99995,0.0,0.00636]
[1780415120220,69.52,67201.3,0.0,-0.99995,0.0,0.00636]
[1780415120321,69.52,67203.31,0.0,-0.99995,0.0,0.00639]
[1780415120539,69.52,67205.24,0.0,-0.99995,0.0,0.00641]
[1780415121546,69.52,67210.5,0.0,-0.99995,0.0,0.00648]
[1780415123560,69.52,67214.34,0.0,-0.99995,0.0,0.00653]
[1780415124567,69.52,67216.87,0.0,-0.99994,0.0,0.00656]
[1780415125574,69.52,67223.04,0.0,-0.99994,0.0,0.00664]
[1780415126581,69.52,67225.54,0.0,-0.99994,0.0,0.00667]
[1780415128692,69.52,67226.03,0.0,-0.99994,0.0,0.00667]
[1780415128728,69.52,67226.03,0.0,-0.99994,0.0,0.00667]
[1780415128867,69.52,67226.03,0.0,-0.99994,0.0,0.00667]
[1780415128974,69.52,67226.03,0.0,-0.99994,0.0,0.00667]
[1780415129220,69.52,67226.03,0.0,-0.99994,0.0,0.00667]
[1780415129320,69.52,67225.86,0.0,-0.99994,0.0,0.00667]
[1780415129602,69.52,67222.5,0.0,-0.99994,0.0,0.00663]
[1780415130609,69.52,67219.43,0.0,-0.99994,0.0,0.00659]
[1780415131617,69.52,67223.48,0.0,-0.99994,0.0,0.00659]
[1780415132964,69.52,67223.48,0.0,-0.99994,0.0,0.00659]
[1780415133223,69.52,67223.48,0.0,-0.99994,0.0,0.00659]
[1780415133230,69.52,67226.92,0.0,-0.99994,0.0,0.00663]
[1780415133630,69.52,67238.76,0.0,-0.99994,0.0,0.00679]
[1780415134637,69.52,67251.59,0.0,-0.99994,0.0,0.00696]
[1780415135644,69.52,67253.85,0.0,-0.99994,0.0,0.00699]
[1780415137961,69.52,67255.33,0.0,-0.99994,0.0,0.00701]
[1780415138928,69.52,67255.33,0.0,-0.99994,0.0,0.00701]
[1780415138967,69.52,67258.39,0.0,-0.99994,0.0,0.00705]
[1780415139672,69.52,67264.89,0.0,-0.99994,0.0,0.00714]
[1780415140679,69.52,67263.81,0.0,-0.99994,0.0,0.00712]
[1780415142342,69.52,67263.81,0.0,-0.99994,0.0,0.00712]
[1780415141686,69.52,67261.69,0.0,-0.99994,0.0,0.00709]
[1780415142693,69.52,67259.16,0.0,-0.99994,0.0,0.00706]
[1780415143701,69.52,67257.64,0.0,-0.99994,0.0,0.00704]
[1780415144708,69.52,67250.26,0.0,-0.99994,0.0,0.00694]
[1780415145715,69.52,67254.73,0.0,-0.99994,0.0,0.007]
[1780415147729,69.52,67252.85,0.0,-0.99994,0.0,0.00697]
[1780415148736,69.52,67257.84,0.0,-0.99994,0.0,0.00704]
[1780415149743,69.52,67270.02,0.0,-0.99994,0.0,0.00721]
[1780415150750,69.52,67277.54,0.0,-0.99994,0.0,0.00731]
[1780415151757,69.52,67276.1,0.0,-0.99994,0.0,0.00729]
[1780415154778,69.52,67280.76,0.0,-0.99994,0.0,0.00736]
[1780415155785,69.52,67282.65,0.0,-0.99994,0.0,0.00738]
[1780415156792,69.52,67286.85,0.0,-0.99994,0.0,0.00744]
[1780415157798,69.52,67290.97,0.0,-0.99994,0.0,0.0075]
[1780415158806,69.52,67294.41,0.0,-0.99994,0.0,0.00755]
[1780415159813,69.52,67298.52,0.0,-0.99994,0.0,0.00761]
[1780415160813,69.52,67298.52,0.0,-0.99994,0.0,0.00761]
[1780415160825,69.52,67298.13,0.0,-0.99994,0.0,0.00761]
[1780415161830,69.52,67295.72,0.0,-0.99994,0.0,0.00757]
[1780415162837,69.52,67284.5,0.0,-0.99994,0.0,0.00741]
[1780415163885,69.52,67286.85,0.0,-0.99994,0.0,0.00744]
[1780415164784,69.52,67286.85,0.0,-0.99994,0.0,0.00744]
[1780415164874,69.52,67290.94,0.0,-0.99994,0.0,0.0075]
[1780415165881,69.52,67292.22,0.0,-0.99994,0.0,0.00752]
[1780415166973,69.52,67292.22,0.0,-0.99994,0.0,0.00752]
[1780415167074,69.52,67294.61,0.0,-0.99994,0.0,0.00756]
[1780415167895,69.52,67297.15,0.0,-0.99994,0.0,0.00759]
[1780415168903,69.52,67289.27,0.0,-0.99994,0.0,0.00748]
[1780415170325,69.52,67289.27,0.0,-0.99994,0.0,0.00748]
[1780415170326,69.52,67279.89,0.0,-0.99994,0.0,0.00734]
[1780415170916,69.52,67286.25,0.0,-0.99994,0.0,0.00743]
[1780415171923,69.52,67293.27,0.0,-0.99994,0.0,0.00754]
[1780415172930,69.52,67300.89,0.0,-0.99993,0.0,0.00765]
[1780415173940,69.52,67301.06,0.0,-0.99993,0.0,0.00765]
[1780415174945,69.52,67316.19,0.0,-0.99993,0.0,0.00787]
[1780415175954,69.52,67330.41,0.0,-0.99993,0.0,0.00809]
[1780415176962,69.52,67334.33,0.0,-0.99993,0.0,0.00815]
[1780415177970,69.52,67323.05,0.0,-0.99993,0.0,0.00798]
[1780415178987,69.52,67319.77,0.0,-0.99993,0.0,0.00793]
[1780415179631,69.52,67319.77,0.0,-0.99993,0.0,0.00793]
[1780415179993,69.52,67309.86,0.0,-0.99993,0.0,0.00778]
[1780415181002,69.52,67303.2,0.0,-0.99993,0.0,0.00768]
[1780415182015,69.52,67306.23,0.0,-0.99993,0.0,0.00773]
[1780415183382,69.52,67306.23,0.0,-0.99993,0.0,0.00773]
[1780415183410,69.52,67313.4,0.0,-0.99993,0.0,0.00783]
[1780415185906,69.52,67312.58,0.0,-0.99993,0.0,0.00782]
[1780415186037,69.52,67318.77,0.0,-0.99993,0.0,0.00791]
[1780415187044,69.52,67326.28,0.0,-0.99993,0.0,0.00803]
[1780415188052,69.52,67333.17,0.0,-0.99993,0.0,0.00813]
[1780415189284,69.52,67333.17,0.0,-0.99993,0.0,0.00813]
[1780415189372,69.52,67340.82,0.0,-0.99993,0.0,0.00825]
[1780415190086,69.52,67347.35,0.0,-0.99993,0.0,0.00836]
[1780415191084,69.52,67360.69,0.0,-0.99993,0.0,0.0085]
[1780415192132,69.52,67360.69,0.0,-0.99993,0.0,0.0085]
[1780415192175,69.52,67364.54,0.0,-0.99993,0.0,0.00856]
[1780415193102,69.52,67372.43,0.0,-0.99993,0.0,0.00869]
[1780415194238,69.52,67372.43,0.0,-0.99993,0.0,0.00869]
[1780415194269,69.52,67376.99,0.0,-0.99992,0.0,0.00877]
[1780415195120,69.52,67368.03,0.0,-0.99993,0.0,0.00862]
[1780415196129,69.52,67364.24,0.0,-0.99993,0.0,0.00856]
[1780415197136,69.52,67362.81,0.0,-0.99993,0.0,0.00854]
[1780415198142,69.52,67355.12,0.0,-0.99993,0.0,0.00841]
[1780415198878,69.52,67355.12,0.0,-0.99993,0.0,0.00841]
[1780415199149,69.52,67359.38,0.0,-0.99993,0.0,0.00848]
[1780415200220,69.52,67359.38,0.0,-0.99993,0.0,0.00848]
[1780415200327,69.52,67359.38,0.0,-0.99993,0.0,0.00848]
[1780415200399,69.52,67364.16,0.0,-0.99993,0.0,0.00856]
[1780415201163,69.52,67358.9,0.0,-0.99993,0.0,0.00847]
[1780415202170,69.52,67352.75,0.0,-0.99993,0.0,0.00837]
[1780415203177,69.52,67342.89,0.0,-0.99993,0.0,0.00822]
[1780415204189,69.52,67333.94,0.0,-0.99993,0.0,0.00808]
[1780415205195,69.52,67334.28,0.0,-0.99993,0.0,0.00808]
[1780415206421,69.52,67338.25,0.0,-0.99993,0.0,0.00815]
[1780415206573,69.52,67338.25,0.0,-0.99993,0.0,0.00815]
[1780415206684,69.52,67338.25,0.0,-0.99993,0.0,0.00815]
[1780415207210,69.52,67337.17,0.0,-0.99993,0.0,0.00813]
[1780415208471,69.52,67337.17,0.0,-0.99993,0.0,0.00813]
[1780415208217,69.52,67335.26,0.0,-0.99993,0.0,0.0081]
[1780415208582,69.52,67335.26,0.0,-0.99993,0.0,0.0081]
[1780415209224,69.52,67332.48,0.0,-0.99993,0.0,0.00806]
[1780415210231,69.52,67330.32,0.0,-0.99993,0.0,0.00802]
[1780415212245,69.52,67334.53,0.0,-0.99993,0.0,0.00809]
[1780415213225,69.52,67334.53,0.0,-0.99993,0.0,0.00809]
[1780415213335,69.52,67334.53,0.0,-0.99993,0.0,0.00809]
[1780415213468,69.52,67334.53,0.0,-0.99993,0.0,0.00809]
[1780415213436,69.52,67337.82,0.0,-0.99993,0.0,0.00814]
[1780415214265,69.52,67334.38,0.0,-0.99993,0.0,0.00809]
[1780415215272,69.52,67335.78,0.0,-0.99993,0.0,0.00811]
[1780415215851,69.52,67335.78,0.0,-0.99993,0.0,0.00811]
[1780415215898,69.52,67335.78,0.0,-0.99993,0.0,0.00811]
[1780415215957,69.52,67335.78,0.0,-0.99993,0.0,0.00811]
[1780415216104,69.52,67335.78,0.0,-0.99993,0.0,0.00811]
[1780415216182,69.52,67335.78,0.0,-0.99993,0.0,0.00811]
[1780415216291,69.52,67335.78,0.0,-0.99993,0.0,0.00811]
[1780415216468,69.52,67335.78,0.0,-0.99993,0.0,0.00811]
[1780415216524,69.52,67336.64,0.0,-0.99993,0.0,0.00812]
[1780415216560,69.52,67336.64,0.0,-0.99993,0.0,0.00812]
[1780415218293,69.52,67343.22,0.0,-0.99993,0.0,0.00822]
[1780415218684,69.52,67343.22,0.0,-0.99993,0.0,0.00822]
[1780415218729,69.52,67343.22,0.0,-0.99993,0.0,0.00822]
[1780415219300,69.52,67334.35,0.0,-0.99993,0.0,0.00809]
[1780415219812,69.52,67334.35,0.0,-0.99993,0.0,0.00809]
[1780415219923,69.52,67334.35,0.0,-0.99993,0.0,0.00809]
[1780415220307,69.52,67333.46,0.0,-0.99993,0.0,0.00807]
[1780415220725,69.52,67333.46,0.0,-0.99993,0.0,0.00807]
[1780415220837,69.52,67333.46,0.0,-0.99993,0.0,0.00807]
[1780415221314,69.52,67337.23,0.0,-0.99993,0.0,0.00813]
[1780415222321,69.52,67341.33,0.0,-0.99993,0.0,0.00819]
[1780415222633,69.52,67341.33,0.0,-0.99993,0.0,0.00819]
[1780415222645,69.52,67341.33,0.0,-0.99993,0.0,0.00819]
[1780415222653,69.52,67341.33,0.0,-0.99993,0.0,0.00819]
[1780415222793,69.52,67341.33,0.0,-0.99993,0.0,0.00819]
[1780415222871,69.52,67341.33,0.0,-0.99993,0.0,0.00819]
[1780415223002,69.52,67341.33,0.0,-0.99993,0.0,0.00819]
[1780415223342,69.52,67326.47,0.0,-0.99993,0.0,0.00797]
[1780415224348,69.52,67312.71,0.0,-0.99993,0.0,0.00776]
[1780415225355,69.52,67317.96,0.0,-0.99993,0.0,0.00784]
[1780415226364,69.52,67319.73,0.0,-0.99993,0.0,0.00786]
[1780415227319,69.52,67319.73,0.0,-0.99993,0.0,0.00786]
[1780415227331,69.52,67319.73,0.0,-0.99993,0.0,0.00786]
[1780415227370,69.52,67316.03,0.0,-0.99993,0.0,0.00781]
[1780415228428,69.52,67316.03,0.0,-0.99993,0.0,0.00781]
[1780415228469,69.52,67316.03,0.0,-0.99993,0.0,0.00781]
[1780415228536,69.52,67316.03,0.0,-0.99993,0.0,0.00781]
[1780415228719,69.52,67315.97,0.0,-0.99993,0.0,0.00781]
[1780415229219,69.52,67315.97,0.0,-0.99993,0.0,0.00781]
[1780415229499,69.52,67315.97,0.0,-0.99993,0.0,0.00781]
[1780415229384,69.52,67312.9,0.0,-0.99993,0.0,0.00776]
[1780415230391,69.52,67303.4,0.0,-0.99994,0.0,0.00762]
[1780415231398,69.52,67298.5,0.0,-0.99994,0.0,0.00755]
[1780415232228,69.52,67298.5,0.0,-0.99994,0.0,0.00755]
[1780415232313,69.52,67298.5,0.0,-0.99994,0.0,0.00755]
[1780415232405,69.52,67296.39,0.0,-0.99994,0.0,0.00752]
[1780415233412,69.52,67295.23,0.0,-0.99994,0.0,0.0075]
[1780415234419,69.52,67292.91,0.0,-0.99994,0.0,0.00747]
[1780415235478,69.52,67292.91,0.0,-0.99994,0.0,0.00747]
[1780415235523,69.52,67287.69,0.0,-0.99994,0.0,0.0074]
[1780415236435,69.52,67273.99,0.0,-0.99994,0.0,0.0072]
[1780415237440,69.52,67270.73,0.0,-0.99994,0.0,0.00716]
[1780415238447,69.52,67260.2,0.0,-0.99994,0.0,0.00701]
[1780415239453,69.52,67251.13,0.0,-0.99994,0.0,0.00689]
[1780415239579,69.52,67251.13,0.0,-0.99994,0.0,0.00689]
[1780415240461,69.52,67245.84,0.0,-0.99994,0.0,0.00682]
[1780415241468,69.52,67241.45,0.0,-0.99994,0.0,0.00676]
[1780415242132,69.52,67241.45,0.0,-0.99994,0.0,0.00676]
[1780415242475,69.52,67251.7,0.0,-0.99994,0.0,0.0069]
[1780415242632,69.52,67251.7,0.0,-0.99994,0.0,0.0069]
[1780415242906,69.52,67251.7,0.0,-0.99994,0.0,0.0069]
[1780415242975,69.52,67251.7,0.0,-0.99994,0.0,0.0069]
[1780415243482,69.52,67254.04,0.0,-0.99994,0.0,0.00693]
[1780415244489,69.52,67254.9,0.0,-0.99994,0.0,0.00694]
[1780415245504,69.52,67244.53,0.0,-0.99994,0.0,0.00681]
[1780415245706,69.52,67244.53,0.0,-0.99994,0.0,0.00681]
[1780415246511,69.52,67228.37,0.0,-0.99994,0.0,0.0066]
[1780415247518,69.52,67215.91,0.0,-0.99995,0.0,0.00644]
[1780415248439,69.52,67215.91,0.0,-0.99995,0.0,0.00644]
[1780415248525,69.52,67208.51,0.0,-0.99995,0.0,0.00635]
[1780415249532,69.52,67203.47,0.0,-0.99995,0.0,0.00628]
[1780415249675,69.52,67203.47,0.0,-0.99995,0.0,0.00628]
[1780415250163,69.52,67203.47,0.0,-0.99995,0.0,0.00628]
[1780415250542,69.52,67194.67,0.0,-0.99995,0.0,0.00618]
[1780415251551,69.52,67190.44,0.0,-0.99995,0.0,0.00608]
[1780415251720,69.52,67190.44,0.0,-0.99995,0.0,0.00608]
[1780415251834,69.52,67190.44,0.0,-0.99995,0.0,0.00608]
[1780415252559,69.52,67187.27,0.0,-0.99995,0.0,0.00604]
[1780415254573,69.52,67185.46,0.0,-0.99995,0.0,0.00602]
[1780415255581,69.52,67183.85,0.0,-0.99995,0.0,0.006]
[1780415255719,69.52,67183.85,0.0,-0.99995,0.0,0.006]
[1780415256278,69.52,67183.85,0.0,-0.99995,0.0,0.006]
[1780415256379,69.52,67183.85,0.0,-0.99995,0.0,0.006]
[1780415257574,69.52,67183.85,0.0,-0.99995,0.0,0.006]
[1780415256588,69.52,67174.94,0.0,-0.99995,0.0,0.0059]
[1780415257742,69.52,67174.94,0.0,-0.99995,0.0,0.0059]
[1780415257798,69.52,67170.75,0.0,-0.99995,0.0,0.00585]
[1780415258602,69.52,67173.85,0.0,-0.99995,0.0,0.00588]
[1780415259722,69.52,67173.85,0.0,-0.99995,0.0,0.00588]
[1780415259797,69.52,67173.85,0.0,-0.99995,0.0,0.00588]
[1780415259822,69.52,67176.19,0.0,-0.99995,0.0,0.00591]
[1780415260766,69.52,67176.19,0.0,-0.99995,0.0,0.00591]
[1780415260857,69.52,67176.19,0.0,-0.99995,0.0,0.00591]
[1780415260920,69.52,67176.93,0.0,-0.99995,0.0,0.00592]
[1780415262633,69.52,67180.09,0.0,-0.99995,0.0,0.00596]
[1780415263720,69.52,67180.09,0.0,-0.99995,0.0,0.00596]
[1780415263799,69.52,67180.09,0.0,-0.99995,0.0,0.00596]
[1780415264278,69.52,67180.09,0.0,-0.99995,0.0,0.00596]
[1780415264379,69.52,67181.52,0.0,-0.99995,0.0,0.00597]
[1780415264648,69.52,67187.78,0.0,-0.99995,0.0,0.00605]
[1780415265721,69.52,67187.78,0.0,-0.99995,0.0,0.00605]
[1780415265791,69.52,67198.37,0.0,-0.99995,0.0,0.00617]
[1780415266662,69.52,67199.68,0.0,-0.99995,0.0,0.00619]
[1780415267671,69.52,67206.75,0.0,-0.99995,0.0,0.00627]
[1780415268676,69.52,67203.23,0.0,-0.99995,0.0,0.00623]
[1780415269683,69.52,67201.01,0.0,-0.99995,0.0,0.0062]
[1780415270692,69.52,67197.11,0.0,-0.99995,0.0,0.00616]
[1780415271698,69.52,67198.18,0.0,-0.99995,0.0,0.00617]
[1780415272705,69.52,67200.17,0.0,-0.99995,0.0,0.00619]
[1780415273711,69.52,67209.81,0.0,-0.99995,0.0,0.00631]
[1780415274719,69.52,67209.82,0.0,-0.99995,0.0,0.00631]
[1780415275726,69.52,67203.58,0.0,-0.99995,0.0,0.00623]
[1780415276740,69.52,67203.95,0.0,-0.99995,0.0,0.00624]
[1780415277745,69.52,67213.77,0.0,-0.99995,0.0,0.00636]
[1780415278752,69.52,67209.16,0.0,-0.99995,0.0,0.0063]
[1780415279760,69.52,67210.82,0.0,-0.99995,0.0,0.00632]
[1780415280766,69.52,67220.65,0.0,-0.99995,0.0,0.00644]
[1780415281773,69.52,67224.77,0.0,-0.99995,0.0,0.0065]
[1780415282780,69.52,67226.53,0.0,-0.99994,0.0,0.00652]
[1780415283787,69.52,67222.85,0.0,-0.99995,0.0,0.00647]
[1780415285719,69.52,67223.17,0.0,-0.99995,0.0,0.00648]
[1780415285971,69.52,67223.17,0.0,-0.99995,0.0,0.00648]
[1780415286073,69.52,67224.32,0.0,-0.99995,0.0,0.00649]
[1780415286808,69.52,67223.55,0.0,-0.99995,0.0,0.00648]
[1780415288306,69.52,67223.55,0.0,-0.99995,0.0,0.00648]
[1780415288415,69.52,67223.55,0.0,-0.99995,0.0,0.00648]
[1780415288470,69.52,67223.55,0.0,-0.99995,0.0,0.00648]
[1780415288822,69.52,67222.82,0.0,-0.99995,0.0,0.00647]
[1780415291847,69.52,67221.78,0.0,-0.99995,0.0,0.00646]
[1780415292854,69.52,67223.05,0.0,-0.99995,0.0,0.00647]
[1780415293862,69.52,67221.94,0.0,-0.99995,0.0,0.00646]
[1780415294992,69.52,67221.94,0.0,-0.99995,0.0,0.00646]
[1780415295020,69.52,67213.55,0.0,-0.99995,0.0,0.00636]
[1780415296612,69.52,67210.12,0.0,-0.99995,0.0,0.00631]
[1780415296882,69.52,67208.68,0.0,-0.99995,0.0,0.0063]
[1780415297719,69.52,67208.68,0.0,-0.99995,0.0,0.0063]
[1780415297889,69.52,67206.58,0.0,-0.99995,0.0,0.00627]
[1780415298922,69.52,67201.12,0.0,-0.99995,0.0,0.0062]
[1780415300430,69.52,67201.12,0.0,-0.99995,0.0,0.0062]
[1780415300468,69.52,67201.12,0.0,-0.99995,0.0,0.0062]
[1780415301941,69.52,67194.85,0.0,-0.99995,0.0,0.00613]
[1780415302948,69.52,67185.35,0.0,-0.99995,0.0,0.00602]
[1780415303955,69.52,67176.45,0.0,-0.99995,0.0,0.00591]
[1780415304962,69.52,67176.53,0.0,-0.99995,0.0,0.00591]
[1780415305969,69.52,67180.2,0.0,-0.99995,0.0,0.00596]
[1780415307983,69.52,67185.1,0.0,-0.99995,0.0,0.00601]
[1780415308990,69.52,67188.41,0.0,-0.99995,0.0,0.00605]
[1780415309999,69.52,67192.2,0.0,-0.99995,0.0,0.0061]
[1780415311014,69.52,67193.94,0.0,-0.99995,0.0,0.00607]
[1780415312569,69.52,67193.94,0.0,-0.99995,0.0,0.00607]
[1780415312594,69.52,67193.94,0.0,-0.99995,0.0,0.00607]
[1780415312580,69.52,67182.63,0.0,-0.99995,0.0,0.00593]
[1780415312724,69.52,67182.63,0.0,-0.99995,0.0,0.00593]
[1780415313027,69.52,67178.98,0.0,-0.99995,0.0,0.00589]
[1780415313720,69.52,67178.98,0.0,-0.99995,0.0,0.00589]
[1780415314034,69.52,67178.82,0.0,-0.99995,0.0,0.00589]
[1780415317407,69.52,67178.38,0.0,-0.99995,0.0,0.00589]
[1780415317471,69.52,67178.38,0.0,-0.99995,0.0,0.00589]
[1780415317512,69.52,67178.38,0.0,-0.99995,0.0,0.00589]
[1780415317723,69.52,67178.29,0.0,-0.99995,0.0,0.00588]
[1780415321531,69.52,67177.48,0.0,-0.99995,0.0,0.00588]
[1780415321581,69.52,67177.48,0.0,-0.99995,0.0,0.00588]
[1780415321627,69.52,67173.58,0.0,-0.99995,0.0,0.00583]
[1780415321720,69.52,67173.58,0.0,-0.99995,0.0,0.00583]
[1780415321815,69.52,67173.58,0.0,-0.99995,0.0,0.00583]
[1780415322091,69.52,67169.47,0.0,-0.99995,0.0,0.00578]
[1780415323098,69.52,67158.94,0.0,-0.99995,0.0,0.00567]
[1780415324106,69.52,67149.16,0.0,-0.99995,0.0,0.00556]
[1780415325113,69.52,67140.0,0.0,-0.99995,0.0,0.00546]
[1780415325724,69.52,67140.0,0.0,-0.99995,0.0,0.00546]
[1780415325775,69.52,67140.0,0.0,-0.99995,0.0,0.00546]
[1780415326122,69.52,67131.44,0.0,-0.99996,0.0,0.00537]
[1780415326995,69.52,67131.44,0.0,-0.99996,0.0,0.00537]
[1780415327129,69.52,67125.78,0.0,-0.99996,0.0,0.00531]
[1780415328136,69.52,67125.04,0.0,-0.99996,0.0,0.0053]
[1780415329143,69.52,67122.2,0.0,-0.99996,0.0,0.00527]
[1780415330233,69.52,67122.2,0.0,-0.99996,0.0,0.00527]
[1780415330322,69.52,67118.74,0.0,-0.99996,0.0,0.00524]
[1780415331157,69.52,67121.26,0.0,-0.99996,0.0,0.00526]
[1780415333185,69.52,67118.69,0.0,-0.99996,0.0,0.00524]
[1780415334192,69.52,67101.89,0.0,-0.99996,0.0,0.00506]
[1780415335023,69.52,67101.89,0.0,-0.99996,0.0,0.00506]
[1780415336203,69.52,67103.68,0.0,-0.99996,0.0,0.00508]
[1780415337108,69.52,67103.68,0.0,-0.99996,0.0,0.00508]
[1780415338217,69.52,67114.4,0.0,-0.99996,0.0,0.00519]
[1780415339225,69.52,67120.85,0.0,-0.99996,0.0,0.00526]
[1780415340234,69.52,67125.42,0.0,-0.99996,0.0,0.0053]
[1780415341240,69.52,67133.9,0.0,-0.99995,0.0,0.00539]
[1780415342247,69.52,67133.66,0.0,-0.99995,0.0,0.00539]
[1780415342721,69.52,67133.66,0.0,-0.99995,0.0,0.00539]
[1780415342977,69.52,67133.66,0.0,-0.99995,0.0,0.00539]
[1780415343254,69.52,67128.93,0.0,-0.99996,0.0,0.00534]
[1780415344260,69.52,67133.23,0.0,-0.99995,0.0,0.00539]
[1780415345268,69.52,67138.75,0.0,-0.99995,0.0,0.00545]
[1780415347282,69.52,67135.77,0.0,-0.99995,0.0,0.00541]
[1780415349296,69.52,67127.88,0.0,-0.99996,0.0,0.00533]
[1780415350303,69.52,67124.56,0.0,-0.99996,0.0,0.0053]
[1780415351311,69.52,67121.8,0.0,-0.99996,0.0,0.00527]
[1780415352318,69.52,67120.18,0.0,-0.99996,0.0,0.00525]
[1780415353325,69.52,67122.44,0.0,-0.99996,0.0,0.00527]
[1780415354332,69.52,67119.34,0.0,-0.99996,0.0,0.00524]
[1780415355340,69.52,67117.43,0.0,-0.99996,0.0,0.00522]
[1780415356296,69.52,67117.43,0.0,-0.99996,0.0,0.00522]
[1780415356407,69.52,67117.43,0.0,-0.99996,0.0,0.00522]
[1780415356470,69.52,67117.43,0.0,-0.99996,0.0,0.00522]
[1780415356508,69.52,67115.34,0.0,-0.99996,0.0,0.0052]
[1780415357354,69.52,67111.21,0.0,-0.99996,0.0,0.00516]
[1780415358361,69.52,67104.29,0.0,-0.99996,0.0,0.00509]
[1780415359368,69.52,67105.59,0.0,-0.99996,0.0,0.0051]
[1780415360341,69.52,67105.59,0.0,-0.99996,0.0,0.0051]
[1780415360523,69.52,67105.59,0.0,-0.99996,0.0,0.0051]
[1780415360622,69.52,67107.11,0.0,-0.99996,0.0,0.00512]
[1780415361510,69.52,67105.51,0.0,-0.99996,0.0,0.0051]
[1780415363221,69.52,67104.88,0.0,-0.99996,0.0,0.00509]
[1780415363254,69.52,67104.88,0.0,-0.99996,0.0,0.00509]
[1780415363524,69.52,67103.63,0.0,-0.99996,0.0,0.00508]
[1780415365225,69.52,67103.59,0.0,-0.99996,0.0,0.00508]
[1780415365322,69.52,67103.59,0.0,-0.99996,0.0,0.00508]
[1780415365478,69.52,67103.59,0.0,-0.99996,0.0,0.00508]
[1780415365723,69.52,67103.59,0.0,-0.99996,0.0,0.00508]
[1780415365538,69.52,67103.05,0.0,-0.99996,0.0,0.00508]
[1780415366545,69.52,67092.88,0.0,-0.99996,0.0,0.00497]
[1780415367553,69.52,67083.69,0.0,-0.99996,0.0,0.00489]
[1780415368560,69.52,67074.72,0.0,-0.99996,0.0,0.0048]
[1780415368736,69.52,67074.72,0.0,-0.99996,0.0,0.0048]
[1780415368777,69.52,67074.72,0.0,-0.99996,0.0,0.0048]
[1780415369567,69.52,67074.38,0.0,-0.99996,0.0,0.0048]
[1780415371219,69.52,67074.26,0.0,-0.99996,0.0,0.00479]
[1780415371246,69.52,67074.26,0.0,-0.99996,0.0,0.00479]
[1780415371591,69.52,67077.35,0.0,-0.99996,0.0,0.00478]
[1780415375220,69.52,67076.57,0.0,-0.99996,0.0,0.00478]
[1780415375293,69.52,67076.57,0.0,-0.99996,0.0,0.00478]
[1780415375627,69.52,67071.75,0.0,-0.99996,0.0,0.00473]
[1780415376641,69.52,67065.57,0.0,-0.99996,0.0,0.00467]
[1780415377646,69.52,67067.9,0.0,-0.99996,0.0,0.00469]
[1780415377881,69.52,67067.9,0.0,-0.99996,0.0,0.00469]
[1780415379219,69.52,67066.72,0.0,-0.99996,0.0,0.00468]
[1780415382683,69.52,67060.15,0.0,-0.99996,0.0,0.00462]
[1780415384698,69.52,67052.44,0.0,-0.99996,0.0,0.00455]
[1780415385704,69.52,67050.45,0.0,-0.99996,0.0,0.00453]
[1780415386711,69.52,67046.47,0.0,-0.99996,0.0,0.0045]
[1780415387718,69.52,67048.69,0.0,-0.99996,0.0,0.00452]
[1780415391747,69.52,67052.79,0.0,-0.99996,0.0,0.00456]
[1780415392754,69.52,67062.94,0.0,-0.99996,0.0,0.00465]
[1780415393761,69.52,67063.3,0.0,-0.99996,0.0,0.00465]
[1780415394783,69.52,67063.3,0.0,-0.99996,0.0,0.00465]
[1780415394969,69.52,67063.3,0.0,-0.99996,0.0,0.00465]
[1780415396926,69.52,67063.29,0.0,-0.99996,0.0,0.00465]
[1780415396972,69.52,67063.29,0.0,-0.99996,0.0,0.00465]
[1780415397509,69.52,67062.4,0.0,-0.99996,0.0,0.00464]
[1780415399803,69.52,67063.63,0.0,-0.99996,0.0,0.00465]
[1780415400810,69.52,67065.78,0.0,-0.99996,0.0,0.00467]
[1780415401817,69.52,67069.74,0.0,-0.99996,0.0,0.00471]
[1780415402827,69.52,67061.97,0.0,-0.99996,0.0,0.00464]
[1780415404282,69.52,67061.97,0.0,-0.99996,0.0,0.00464]
[1780415404348,69.52,67070.84,0.0,-0.99996,0.0,0.00472]
[1780415406197,69.52,67071.09,0.0,-0.99996,0.0,0.00472]
[1780415406278,69.52,67071.09,0.0,-0.99996,0.0,0.00472]
[1780415406571,69.52,67071.09,0.0,-0.99996,0.0,0.00472]
[1780415406649,69.52,67071.21,0.0,-0.99996,0.0,0.00473]
[1780415406853,69.52,67072.73,0.0,-0.99996,0.0,0.00474]
[1780415407861,69.52,67080.83,0.0,-0.99996,0.0,0.00482]
[1780415408868,69.52,67074.92,0.0,-0.99996,0.0,0.00476]
[1780415409871,69.52,67074.92,0.0,-0.99996,0.0,0.00476]
[1780415410042,69.52,67072.77,0.0,-0.99996,0.0,0.00474]
[1780415413902,69.52,67074.71,0.0,-0.99996,0.0,0.00476]
[1780415414909,69.52,67061.39,0.0,-0.99996,0.0,0.00463]
[1780415415927,69.52,67049.63,0.0,-0.99996,0.0,0.00453]
[1780415416932,69.52,67039.92,0.0,-0.99996,0.0,0.00444]
[1780415417939,69.52,67036.44,0.0,-0.99996,0.0,0.00441]
[1780415418946,69.52,67040.62,0.0,-0.99996,0.0,0.00445]
[1780415419910,69.52,67040.62,0.0,-0.99996,0.0,0.00445]
[1780415419953,69.52,67036.45,0.0,-0.99996,0.0,0.00441]
[1780415421967,69.52,67038.72,0.0,-0.99996,0.0,0.00443]
[1780415422974,69.52,67040.96,0.0,-0.99996,0.0,0.00445]
[1780415423981,69.52,67042.53,0.0,-0.99996,0.0,0.00446]
[1780415425700,69.52,67042.53,0.0,-0.99996,0.0,0.00446]
[1780415425720,69.52,67042.53,0.0,-0.99996,0.0,0.00446]
[1780415425794,69.52,67040.66,0.0,-0.99996,0.0,0.00445]
[1780415427002,69.52,67037.05,0.0,-0.99996,0.0,0.00441]
[1780415429594,69.52,67037.3,0.0,-0.99996,0.0,0.00442]
[1780415429720,69.52,67037.3,0.0,-0.99996,0.0,0.00442]
[1780415429669,69.52,67033.08,0.0,-0.99996,0.0,0.00438]
[1780415430059,69.52,67025.23,0.0,-0.99996,0.0,0.00431]
[1780415430958,69.52,67025.23,0.0,-0.99996,0.0,0.00431]
[1780415431049,69.52,67016.85,0.0,-0.99997,0.0,0.0042]
[1780415432062,69.52,67023.66,0.0,-0.99996,0.0,0.00426]
[1780415433068,69.52,67027.45,0.0,-0.99996,0.0,0.00429]
[1780415434137,69.52,67027.45,0.0,-0.99996,0.0,0.00429]
[1780415435084,69.52,67032.12,0.0,-0.99996,0.0,0.00433]
[1780415436091,69.52,67030.43,0.0,-0.99996,0.0,0.00432]
[1780415437098,69.52,67029.08,0.0,-0.99996,0.0,0.00431]
[1780415442136,69.52,67031.32,0.0,-0.99996,0.0,0.00433]
[1780415443123,69.52,67031.32,0.0,-0.99996,0.0,0.00433]
[1780415443219,69.52,67031.32,0.0,-0.99996,0.0,0.00433]
[1780415445394,69.52,67029.65,0.0,-0.99996,0.0,0.00431]
[1780415445509,69.52,67048.82,0.0,-0.99996,0.0,0.00448]
[1780415446164,69.52,67057.71,0.0,-0.99996,0.0,0.00456]
[1780415447171,69.52,67045.77,0.0,-0.99996,0.0,0.00445]
[1780415448443,69.52,67045.77,0.0,-0.99996,0.0,0.00445]
[1780415449185,69.52,67044.15,0.0,-0.99996,0.0,0.00444]
[1780415451741,69.52,67041.69,0.0,-0.99996,0.0,0.00442]
[1780415452208,69.52,67043.15,0.0,-0.99996,0.0,0.00443]
[1780415453215,69.52,67045.37,0.0,-0.99996,0.0,0.00445]
[1780415456236,69.52,67044.08,0.0,-0.99996,0.0,0.00444]
[1780415458250,69.52,67046.12,0.0,-0.99996,0.0,0.00446]
[1780415459257,69.52,67044.38,0.0,-0.99996,0.0,0.00444]
[1780415460264,69.52,67042.31,0.0,-0.99996,0.0,0.00442]
[1780415461271,69.52,67040.92,0.0,-0.99996,0.0,0.00441]
[1780415462279,69.52,67053.25,0.0,-0.99996,0.0,0.00452]
[1780415463287,69.52,67067.12,0.0,-0.99996,0.0,0.00465]
[1780415464294,69.52,67072.66,0.0,-0.99996,0.0,0.0047]
[1780415465301,69.52,67074.02,0.0,-0.99996,0.0,0.00471]
[1780415467655,69.52,67073.96,0.0,-0.99996,0.0,0.00471]
[1780415468323,69.52,67075.39,0.0,-0.99996,0.0,0.00472]
[1780415469330,69.52,67078.35,0.0,-0.99996,0.0,0.00475]
[1780415470340,69.52,67085.18,0.0,-0.99996,0.0,0.00482]
[1780415471347,69.52,67081.66,0.0,-0.99996,0.0,0.00478]
[1780415472355,69.52,67079.35,0.0,-0.99996,0.0,0.00476]
[1780415473374,69.52,67081.14,0.0,-0.99996,0.0,0.00478]
[1780415474369,69.52,67074.81,0.0,-0.99996,0.0,0.00472]
[1780415475376,69.52,67069.46,0.0,-0.99996,0.0,0.00467]
[1780415476387,69.52,67059.97,0.0,-0.99996,0.0,0.00458]
[1780415477394,69.52,67058.31,0.0,-0.99996,0.0,0.00457]
[1780415478401,69.52,67064.17,0.0,-0.99996,0.0,0.00462]
[1780415479521,69.52,67065.68,0.0,-0.99996,0.0,0.00463]
[1780415481422,69.52,67066.98,0.0,-0.99996,0.0,0.00465]
[1780415482730,69.52,67066.98,0.0,-0.99996,0.0,0.00465]
[1780415482790,69.52,67064.21,0.0,-0.99996,0.0,0.00462]
[1780415482969,69.52,67064.21,0.0,-0.99996,0.0,0.00462]
[1780415483436,69.52,67066.39,0.0,-0.99996,0.0,0.00464]
[1780415487158,69.52,67066.17,0.0,-0.99996,0.0,0.00464]
[1780415487241,69.52,67066.17,0.0,-0.99996,0.0,0.00464]
[1780415487464,69.52,67065.64,0.0,-0.99996,0.0,0.00463]
[1780415488363,69.52,67065.64,0.0,-0.99996,0.0,0.00463]
[1780415488468,69.52,67065.64,0.0,-0.99996,0.0,0.00463]
[1780415488613,69.52,67067.77,0.0,-0.99996,0.0,0.00465]
[1780415489479,69.52,67070.53,0.0,-0.99996,0.0,0.00468]
[1780415490485,69.52,67074.69,0.0,-0.99996,0.0,0.00472]
[1780415491492,69.52,67074.91,0.0,-0.99996,0.0,0.00468]
[1780415492821,69.52,67074.91,0.0,-0.99996,0.0,0.00468]
[1780415492974,69.52,67075.16,0.0,-0.99996,0.0,0.00468]
[1780415493506,69.52,67075.26,0.0,-0.99996,0.0,0.00468]
[1780415494519,69.52,67077.88,0.0,-0.99996,0.0,0.00471]
[1780415495526,69.52,67084.76,0.0,-0.99996,0.0,0.00477]
[1780415496533,69.52,67089.38,0.0,-0.99996,0.0,0.00481]
[1780415497034,69.52,67089.38,0.0,-0.99996,0.0,0.00481]
[1780415497217,69.52,67089.38,0.0,-0.99996,0.0,0.00481]
[1780415498553,69.52,67093.41,0.0,-0.99996,0.0,0.00485]
[1780415499560,69.52,67097.27,0.0,-0.99996,0.0,0.00489]
[1780415500566,69.52,67088.49,0.0,-0.99996,0.0,0.00481]
[1780415501573,69.52,67081.79,0.0,-0.99996,0.0,0.00474]
[1780415502057,69.52,67081.79,0.0,-0.99996,0.0,0.00474]
[1780415502219,69.52,67081.79,0.0,-0.99996,0.0,0.00474]
[1780415502589,69.52,67074.27,0.0,-0.99996,0.0,0.00467]
[1780415503593,69.52,67073.05,0.0,-0.99996,0.0,0.00466]
[1780415504600,69.52,67078.59,0.0,-0.99996,0.0,0.00471]
[1780415506641,69.52,67079.01,0.0,-0.99996,0.0,0.00472]
[1780415506733,69.52,67079.01,0.0,-0.99996,0.0,0.00472]
[1780415506827,69.52,67078.8,0.0,-0.99996,0.0,0.00471]
[1780415507138,69.52,67078.8,0.0,-0.99996,0.0,0.00471]
[1780415507217,69.52,67078.8,0.0,-0.99996,0.0,0.00471]
[1780415507621,69.52,67088.09,0.0,-0.99996,0.0,0.0048]
[1780415508628,69.52,67088.46,0.0,-0.99996,0.0,0.00481]
[1780415509635,69.52,67089.69,0.0,-0.99996,0.0,0.00482]
[1780415510781,69.52,67089.69,0.0,-0.99996,0.0,0.00482]
[1780415510822,69.52,67089.22,0.0,-0.99996,0.0,0.00481]
[1780415510983,69.52,67089.22,0.0,-0.99996,0.0,0.00481]
[1780415514671,69.52,67087.01,0.0,-0.99996,0.0,0.00479]
[1780415516482,69.52,67086.25,0.0,-0.99996,0.0,0.00479]
[1780415516720,69.52,67086.25,0.0,-0.99996,0.0,0.00479]
[1780415519705,69.52,67084.79,0.0,-0.99996,0.0,0.00477]
[1780415521176,69.52,67084.74,0.0,-0.99996,0.0,0.00477]
[1780415521219,69.52,67084.74,0.0,-0.99996,0.0,0.00477]
[1780415521474,69.52,67084.74,0.0,-0.99996,0.0,0.00477]
[1780415521719,69.52,67084.74,0.0,-0.99996,0.0,0.00477]
[1780415521724,69.52,67077.67,0.0,-0.99996,0.0,0.0047]
[1780415522726,69.52,67070.06,0.0,-0.99996,0.0,0.00463]
[1780415523733,69.52,67065.83,0.0,-0.99996,0.0,0.00459]
[1780415524740,69.52,67064.48,0.0,-0.99996,0.0,0.00458]
[1780415526755,69.52,67061.88,0.0,-0.99996,0.0,0.00456]
[1780415527762,69.52,67057.7,0.0,-0.99996,0.0,0.00452]
[1780415528770,69.52,67054.14,0.0,-0.99996,0.0,0.00449]
[1780415529776,69.52,67050.75,0.0,-0.99996,0.0,0.00446]
[1780415530826,69.52,67050.75,0.0,-0.99996,0.0,0.00446]
[1780415530968,69.52,67050.93,0.0,-0.99996,0.0,0.00446]
[1780415534811,69.52,67045.83,0.0,-0.99996,0.0,0.00441]
[1780415535818,69.52,67049.9,0.0,-0.99996,0.0,0.00445]
[1780415536835,69.52,67066.95,0.0,-0.99996,0.0,0.0046]
[1780415537528,69.52,67066.95,0.0,-0.99996,0.0,0.0046]
[1780415537833,69.52,67070.6,0.0,-0.99996,0.0,0.00464]
[1780415539849,69.52,67077.46,0.0,-0.99996,0.0,0.0047]
[1780415540856,69.52,67081.83,0.0,-0.99996,0.0,0.00474]
[1780415541863,69.52,67083.16,0.0,-0.99996,0.0,0.00476]
[1780415546206,69.52,67083.7,0.0,-0.99996,0.0,0.00476]
[1780415546223,69.52,67083.7,0.0,-0.99996,0.0,0.00476]
[1780415546902,69.52,67084.08,0.0,-0.99996,0.0,0.00476]
[1780415547402,69.52,67084.08,0.0,-0.99996,0.0,0.00476]
[1780415547909,69.52,67086.01,0.0,-0.99996,0.0,0.00478]
[1780415548916,69.52,67080.82,0.0,-0.99996,0.0,0.00473]
[1780415549922,69.52,67072.93,0.0,-0.99996,0.0,0.00466]
[1780415550931,69.52,67076.65,0.0,-0.99996,0.0,0.00469]
[1780415551937,69.52,67078.37,0.0,-0.99996,0.0,0.00467]
[1780415553501,69.52,67078.72,0.0,-0.99996,0.0,0.00467]
[1780415553721,69.52,67078.72,0.0,-0.99996,0.0,0.00467]
[1780415553951,69.52,67079.73,0.0,-0.99996,0.0,0.00468]
[1780415556975,69.52,67086.48,0.0,-0.99996,0.0,0.00475]
[1780415557787,69.52,67086.48,0.0,-0.99996,0.0,0.00475]
[1780415557979,69.52,67089.96,0.0,-0.99996,0.0,0.00478]
[1780415558986,69.52,67085.98,0.0,-0.99996,0.0,0.00474]
[1780415560857,69.52,67085.98,0.0,-0.99996,0.0,0.00474]
[1780415560920,69.52,67082.92,0.0,-0.99996,0.0,0.00471]
[1780415561000,69.52,67078.77,0.0,-0.99996,0.0,0.00467]
[1780415563014,69.52,67077.4,0.0,-0.99996,0.0,0.00466]
[1780415564023,69.52,67080.41,0.0,-0.99996,0.0,0.00469]
[1780415565029,69.52,67082.55,0.0,-0.99996,0.0,0.00471]
[1780415566036,69.52,67084.46,0.0,-0.99996,0.0,0.00473]
[1780415567043,69.52,67085.96,0.0,-0.99996,0.0,0.00474]
[1780415570064,69.52,67091.79,0.0,-0.99996,0.0,0.0048]
[1780415571071,69.52,67096.82,0.0,-0.99996,0.0,0.00484]
[1780415572078,69.52,67100.67,0.0,-0.99996,0.0,0.00488]
[1780415574092,69.52,67098.94,0.0,-0.99996,0.0,0.00487]
[1780415576099,69.52,67098.78,0.0,-0.99996,0.0,0.00486]
[1780415576218,69.52,67098.78,0.0,-0.99996,0.0,0.00486]
[1780415576254,69.52,67099.2,0.0,-0.99996,0.0,0.00487]
[1780415578675,69.52,67095.25,0.0,-0.99996,0.0,0.00483]
[1780415579126,69.52,67093.3,0.0,-0.99996,0.0,0.00481]
[1780415581141,69.52,67094.67,0.0,-0.99996,0.0,0.00482]
[1780415582148,69.52,67097.4,0.0,-0.99996,0.0,0.00485]
[1780415583155,69.52,67098.91,0.0,-0.99996,0.0,0.00486]
[1780415584162,69.52,67096.04,0.0,-0.99996,0.0,0.00484]
[1780415585172,69.52,67092.87,0.0,-0.99996,0.0,0.00481]
[1780415586179,69.52,67088.37,0.0,-0.99996,0.0,0.00476]
[1780415588193,69.52,67085.6,0.0,-0.99996,0.0,0.00474]
[1780415589201,69.52,67081.07,0.0,-0.99996,0.0,0.0047]
[1780415590207,69.52,67077.92,0.0,-0.99996,0.0,0.00467]
[1780415592221,69.52,67079.86,0.0,-0.99996,0.0,0.00468]
[1780415593228,69.52,67087.28,0.0,-0.99996,0.0,0.00475]
[1780415594235,69.52,67088.03,0.0,-0.99996,0.0,0.00476]
[1780415597256,69.52,67091.83,0.0,-0.99996,0.0,0.0048]
[1780415598263,69.52,67097.42,0.0,-0.99996,0.0,0.00485]
[1780415599270,69.52,67095.22,0.0,-0.99996,0.0,0.00483]
[1780415600277,69.52,67091.48,0.0,-0.99996,0.0,0.00479]
[1780415603300,69.52,67092.9,0.0,-0.99996,0.0,0.00481]
[1780415604739,69.52,67092.9,0.0,-0.99996,0.0,0.00481]
[1780415604973,69.52,67092.9,0.0,-0.99996,0.0,0.00481]
[1780415605024,69.52,67089.21,0.0,-0.99996,0.0,0.00477]
[1780415605314,69.52,67082.58,0.0,-0.99996,0.0,0.00471]
[1780415606322,69.52,67080.07,0.0,-0.99996,0.0,0.00469]
[1780415608335,69.52,67081.36,0.0,-0.99996,0.0,0.0047]
[1780415611356,69.52,67081.67,0.0,-0.99996,0.0,0.00466]
[1780415613370,69.52,67080.13,0.0,-0.99996,0.0,0.00465]
[1780415618408,69.52,67080.77,0.0,-0.99996,0.0,0.00465]
[1780415621430,69.52,67083.2,0.0,-0.99996,0.0,0.00467]
[1780415622437,69.52,67081.11,0.0,-0.99996,0.0,0.00466]
[1780415623444,69.52,67076.3,0.0,-0.99996,0.0,0.00461]
[1780415624723,69.52,67076.3,0.0,-0.99996,0.0,0.00461]
[1780415624971,69.52,67076.3,0.0,-0.99996,0.0,0.00461]
[1780415625059,69.52,67073.99,0.0,-0.99996,0.0,0.00459]
[1780415625461,69.52,67068.92,0.0,-0.99996,0.0,0.00454]
[1780415626471,69.52,67060.88,0.0,-0.99996,0.0,0.00447]
[1780415627474,69.52,67056.71,0.0,-0.99996,0.0,0.00443]
[1780415628481,69.52,67061.15,0.0,-0.99996,0.0,0.00447]
[1780415630495,69.52,67064.82,0.0,-0.99996,0.0,0.00451]
[1780415631502,69.52,67063.07,0.0,-0.99996,0.0,0.00449]
[1780415632509,69.52,67057.85,0.0,-0.99996,0.0,0.00444]
[1780415633516,69.52,67053.0,0.0,-0.99996,0.0,0.0044]
[1780415634523,69.52,67038.47,0.0,-0.99996,0.0,0.00428]
[1780415635530,69.52,67029.63,0.0,-0.99997,0.0,0.0042]
[1780415636537,69.52,67026.08,0.0,-0.99997,0.0,0.00417]
[1780415637544,69.52,67029.36,0.0,-0.99997,0.0,0.0042]
[1780415639559,69.52,67022.27,0.0,-0.99997,0.0,0.00414]
[1780415640566,69.52,67019.91,0.0,-0.99997,0.0,0.00412]
[1780415641573,69.52,67018.24,0.0,-0.99997,0.0,0.00411]
[1780415642580,69.52,67015.88,0.0,-0.99997,0.0,0.00409]
[1780415643587,69.52,67014.42,0.0,-0.99997,0.0,0.00407]
[1780415644594,69.52,67013.03,0.0,-0.99997,0.0,0.00406]
[1780415645601,69.52,67009.74,0.0,-0.99997,0.0,0.00404]
[1780415646608,69.52,67008.33,0.0,-0.99997,0.0,0.00402]
[1780415647615,69.52,67012.74,0.0,-0.99997,0.0,0.00406]
[1780415648622,69.52,67017.97,0.0,-0.99997,0.0,0.0041]
[1780415649981,69.52,67017.97,0.0,-0.99997,0.0,0.0041]
[1780415650218,69.52,67017.9,0.0,-0.99997,0.0,0.0041]
[1780415650912,69.52,67015.71,0.0,-0.99997,0.0,0.00408]
[1780415652650,69.52,67020.64,0.0,-0.99997,0.0,0.00412]
[1780415653657,69.52,67019.43,0.0,-0.99997,0.0,0.00411]
[1780415655034,69.52,67019.43,0.0,-0.99997,0.0,0.00411]
[1780415655058,69.52,67018.22,0.0,-0.99997,0.0,0.0041]
[1780415655219,69.52,67018.22,0.0,-0.99997,0.0,0.0041]
[1780415655671,69.52,67020.47,0.0,-0.99997,0.0,0.00412]
[1780415656678,69.52,67030.29,0.0,-0.99997,0.0,0.00421]
[1780415657685,69.52,67032.94,0.0,-0.99996,0.0,0.00423]
[1780415658692,69.52,67034.49,0.0,-0.99996,0.0,0.00424]
[1780415662720,69.52,67037.93,0.0,-0.99996,0.0,0.00427]
[1780415663727,69.52,67039.29,0.0,-0.99996,0.0,0.00428]
[1780415664708,69.52,67039.29,0.0,-0.99996,0.0,0.00428]
[1780415664970,69.52,67039.29,0.0,-0.99996,0.0,0.00428]
[1780415665070,69.52,67036.86,0.0,-0.99996,0.0,0.00426]
[1780415666750,69.52,67039.19,0.0,-0.99996,0.0,0.00428]
[1780415667390,69.52,67039.19,0.0,-0.99996,0.0,0.00428]
[1780415667469,69.52,67039.19,0.0,-0.99996,0.0,0.00428]
[1780415667757,69.52,67039.2,0.0,-0.99996,0.0,0.00428]
[1780415671785,69.52,67038.87,0.0,-0.99996,0.0,0.00424]
[1780415674806,69.52,67040.58,0.0,-0.99996,0.0,0.00426]
[1780415675813,69.52,67038.75,0.0,-0.99996,0.0,0.00424]
[1780415676820,69.52,67040.34,0.0,-0.99996,0.0,0.00425]
[1780415677827,69.52,67038.99,0.0,-0.99996,0.0,0.00424]
[1780415678834,69.52,67034.46,0.0,-0.99997,0.0,0.0042]
[1780415679841,69.52,67030.41,0.0,-0.99997,0.0,0.00417]
[1780415680376,69.52,67030.41,0.0,-0.99997,0.0,0.00417]
[1780415680468,69.52,67030.41,0.0,-0.99997,0.0,0.00417]
[1780415680848,69.52,67029.92,0.0,-0.99997,0.0,0.00417]
[1780415682793,69.52,67029.75,0.0,-0.99997,0.0,0.00416]
[1780415682971,69.52,67029.75,0.0,-0.99997,0.0,0.00416]
[1780415683022,69.52,67028.31,0.0,-0.99997,0.0,0.00415]
[1780415683869,69.52,67026.39,0.0,-0.99997,0.0,0.00414]
[1780415684176,69.52,67026.39,0.0,-0.99997,0.0,0.00414]
[1780415684218,69.52,67026.39,0.0,-0.99997,0.0,0.00414]
[1780415684876,69.52,67025.26,0.0,-0.99997,0.0,0.00413]
[1780415685883,69.52,67027.32,0.0,-0.99997,0.0,0.00414]
[1780415686657,69.52,67027.32,0.0,-0.99997,0.0,0.00414]
[1780415686719,69.52,67027.32,0.0,-0.99997,0.0,0.00414]
[1780415686890,69.52,67029.35,0.0,-0.99997,0.0,0.00416]
[1780415687897,69.52,67035.18,0.0,-0.99997,0.0,0.00421]
[1780415688904,69.52,67037.61,0.0,-0.99996,0.0,0.00423]
[1780415689911,69.52,67038.95,0.0,-0.99996,0.0,0.00424]
[1780415691927,69.52,67049.46,0.0,-0.99996,0.0,0.00433]
[1780415693055,69.52,67049.46,0.0,-0.99996,0.0,0.00433]
[1780415693120,69.52,67052.38,0.0,-0.99996,0.0,0.00436]
[1780415693939,69.52,67053.85,0.0,-0.99996,0.0,0.00437]
[1780415694975,69.52,67053.85,0.0,-0.99996,0.0,0.00437]
[1780415695953,69.52,67056.15,0.0,-0.99996,0.0,0.00439]
[1780415697967,69.52,67059.94,0.0,-0.99996,0.0,0.00442]
[1780415698974,69.52,67061.37,0.0,-0.99996,0.0,0.00444]
[1780415699981,69.52,67059.07,0.0,-0.99996,0.0,0.00442]
[1780415700988,69.52,67055.16,0.0,-0.99996,0.0,0.00438]
[1780415701995,69.52,67056.31,0.0,-0.99996,0.0,0.00439]
[1780415702320,69.52,67056.31,0.0,-0.99996,0.0,0.00439]
[1780415702470,69.52,67056.31,0.0,-0.99996,0.0,0.00439]
[1780415703002,69.52,67056.1,0.0,-0.99996,0.0,0.00439]
[1780415704013,69.52,67052.87,0.0,-0.99996,0.0,0.00436]
[1780415705019,69.52,67049.06,0.0,-0.99996,0.0,0.00433]
[1780415706025,69.52,67051.6,0.0,-0.99996,0.0,0.00435]
[1780415709048,69.52,67056.94,0.0,-0.99996,0.0,0.0044]
[1780415714097,69.52,67057.77,0.0,-0.99996,0.0,0.0044]
[1780415719132,69.52,67056.33,0.0,-0.99996,0.0,0.00439]
[1780415720139,69.52,67057.46,0.0,-0.99996,0.0,0.0044]
[1780415720781,69.52,67057.46,0.0,-0.99996,0.0,0.0044]
[1780415720970,69.52,67057.46,0.0,-0.99996,0.0,0.0044]
[1780415721146,69.52,67057.87,0.0,-0.99996,0.0,0.00441]
[1780415723160,69.52,67056.23,0.0,-0.99996,0.0,0.00439]
[1780415725684,69.52,67055.96,0.0,-0.99996,0.0,0.00439]
[1780415725718,69.52,67055.96,0.0,-0.99996,0.0,0.00439]
[1780415725753,69.52,67055.96,0.0,-0.99996,0.0,0.00439]
[1780415725974,69.52,67055.96,0.0,-0.99996,0.0,0.00439]
[1780415726181,69.52,67056.03,0.0,-0.99996,0.0,0.00439]
[1780415728195,69.52,67053.44,0.0,-0.99996,0.0,0.00437]
[1780415729304,69.52,67053.44,0.0,-0.99996,0.0,0.00437]
[1780415729364,69.52,67053.44,0.0,-0.99996,0.0,0.00437]
[1780415729468,69.52,67053.44,0.0,-0.99996,0.0,0.00437]
[1780415729513,69.52,67053.84,0.0,-0.99996,0.0,0.00437]
[1780415730209,69.52,67058.45,0.0,-0.99996,0.0,0.00441]
[1780415731216,69.52,67066.38,0.0,-0.99996,0.0,0.00444]
[1780415732223,69.52,67062.96,0.0,-0.99996,0.0,0.00441]
[1780415733230,69.52,67061.02,0.0,-0.99996,0.0,0.0044]
[1780415734237,69.52,67062.96,0.0,-0.99996,0.0,0.00441]
[1780415735244,69.52,67064.68,0.0,-0.99996,0.0,0.00443]
[1780415737258,69.52,67066.39,0.0,-0.99996,0.0,0.00444]
[1780415738265,69.52,67069.29,0.0,-0.99996,0.0,0.00447]
[1780415739272,69.52,67071.31,0.0,-0.99996,0.0,0.00449]
[1780415740278,69.52,67074.81,0.0,-0.99996,0.0,0.00452]
[1780415743820,69.52,67073.73,0.0,-0.99996,0.0,0.00451]
[1780415743854,69.52,67073.73,0.0,-0.99996,0.0,0.00451]
[1780415743971,69.52,67073.73,0.0,-0.99996,0.0,0.00451]
[1780415744047,69.52,67076.13,0.0,-0.99996,0.0,0.00453]
[1780415744307,69.52,67078.47,0.0,-0.99996,0.0,0.00455]
[1780415745314,69.52,67089.85,0.0,-0.99996,0.0,0.00466]
[1780415746321,69.52,67088.49,0.0,-0.99996,0.0,0.00464]
[1780415747328,69.52,67080.91,0.0,-0.99996,0.0,0.00457]
[1780415748990,69.52,67080.91,0.0,-0.99996,0.0,0.00457]
[1780415749056,69.52,67080.48,0.0,-0.99996,0.0,0.00457]
[1780415749850,69.52,67085.23,0.0,-0.99996,0.0,0.00461]
[1780415750261,69.52,67085.23,0.0,-0.99996,0.0,0.00461]
[1780415750884,69.52,67085.23,0.0,-0.99996,0.0,0.00461]
[1780415750911,69.52,67085.23,0.0,-0.99996,0.0,0.00461]
[1780415750969,69.52,67085.23,0.0,-0.99996,0.0,0.00461]
[1780415751012,69.52,67090.84,0.0,-0.99996,0.0,0.00466]
[1780415751356,69.52,67093.02,0.0,-0.99996,0.0,0.00469]
[1780415752363,69.52,67095.54,0.0,-0.99996,0.0,0.00471]
[1780415753370,69.52,67099.65,0.0,-0.99996,0.0,0.00475]
[1780415754565,69.52,67099.65,0.0,-0.99996,0.0,0.00475]
[1780415754579,69.52,67099.65,0.0,-0.99996,0.0,0.00475]
[1780415754718,69.52,67099.65,0.0,-0.99996,0.0,0.00475]
[1780415755023,69.52,67099.65,0.0,-0.99996,0.0,0.00475]
[1780415755218,69.52,67102.3,0.0,-0.99996,0.0,0.00477]
[1780415755384,69.52,67104.65,0.0,-0.99996,0.0,0.00479]
[1780415756390,69.52,67106.91,0.0,-0.99996,0.0,0.00482]
[1780415757398,69.52,67108.42,0.0,-0.99996,0.0,0.00483]
[1780415758405,69.52,67110.47,0.0,-0.99996,0.0,0.00485]
[1780415759412,69.52,67114.77,0.0,-0.99996,0.0,0.00489]
[1780415760419,69.52,67121.92,0.0,-0.99996,0.0,0.00496]
[1780415761426,69.52,67131.15,0.0,-0.99996,0.0,0.00505]
[1780415762433,69.52,67149.64,0.0,-0.99996,0.0,0.00524]
[1780415763443,69.52,67158.64,0.0,-0.99996,0.0,0.00534]
[1780415764450,69.52,67155.7,0.0,-0.99996,0.0,0.00531]
[1780415765458,69.52,67157.55,0.0,-0.99996,0.0,0.00532]
[1780415766468,69.52,67168.37,0.0,-0.99995,0.0,0.00544]
[1780415767475,69.52,67182.22,0.0,-0.99995,0.0,0.00559]
[1780415768639,69.52,67182.22,0.0,-0.99995,0.0,0.00559]
[1780415768691,69.52,67189.24,0.0,-0.99995,0.0,0.00567]
[1780415769491,69.52,67192.03,0.0,-0.99995,0.0,0.0057]
[1780415771089,69.52,67196.51,0.0,-0.99995,0.0,0.00575]
[1780415771715,69.52,67196.51,0.0,-0.99995,0.0,0.00575]
[1780415771808,69.52,67188.2,0.0,-0.99995,0.0,0.00566]
[1780415772510,69.52,67183.87,0.0,-0.99995,0.0,0.00561]
[1780415774525,69.52,67185.14,0.0,-0.99995,0.0,0.00562]
[1780415775844,69.52,67185.14,0.0,-0.99995,0.0,0.00562]
[1780415775968,69.52,67185.14,0.0,-0.99995,0.0,0.00562]
[1780415776002,69.52,67182.23,0.0,-0.99995,0.0,0.00559]
[1780415776540,69.52,67179.41,0.0,-0.99995,0.0,0.00556]
[1780415778362,69.52,67179.19,0.0,-0.99995,0.0,0.00556]
[1780415778467,69.52,67179.19,0.0,-0.99995,0.0,0.00556]
[1780415778555,69.52,67174.42,0.0,-0.99995,0.0,0.00551]
[1780415779562,69.52,67168.68,0.0,-0.99995,0.0,0.00544]
[1780415780569,69.52,67171.08,0.0,-0.99995,0.0,0.00547]
[1780415782583,69.52,67167.26,0.0,-0.99995,0.0,0.00543]
[1780415783590,69.52,67165.4,0.0,-0.99995,0.0,0.00541]
[1780415785604,69.52,67163.58,0.0,-0.99995,0.0,0.00539]
[1780415786728,69.52,67163.58,0.0,-0.99995,0.0,0.00539]
[1780415787249,69.52,67163.58,0.0,-0.99995,0.0,0.00539]
[1780415786843,69.52,67160.14,0.0,-0.99996,0.0,0.00535]
[1780415787618,69.52,67150.12,0.0,-0.99996,0.0,0.00525]
[1780415788625,69.52,67148.45,0.0,-0.99996,0.0,0.00523]
[1780415789632,69.52,67156.82,0.0,-0.99996,0.0,0.00532]
[1780415790639,69.52,67162.05,0.0,-0.99995,0.0,0.00537]
[1780415791646,69.52,67165.39,0.0,-0.99996,0.0,0.00536]
[1780415792653,69.52,67163.11,0.0,-0.99996,0.0,0.00534]
[1780415794667,69.52,67170.65,0.0,-0.99995,0.0,0.00542]
[1780415795674,69.52,67176.54,0.0,-0.99995,0.0,0.00548]
[1780415796681,69.52,67181.05,0.0,-0.99995,0.0,0.00553]
[1780415797688,69.52,67185.82,0.0,-0.99995,0.0,0.00558]
[1780415799702,69.52,67185.01,0.0,-0.99995,0.0,0.00557]
[1780415802723,69.52,67186.14,0.0,-0.99995,0.0,0.00559]
[1780415804737,69.52,67188.16,0.0,-0.99995,0.0,0.00561]
[1780415808311,69.52,67187.71,0.0,-0.99995,0.0,0.0056]
[1780415808469,69.52,67187.71,0.0,-0.99995,0.0,0.0056]
[1780415808765,69.52,67187.77,0.0,-0.99995,0.0,0.0056]
[1780415809772,69.52,67179.52,0.0,-0.99995,0.0,0.00551]
[1780415810779,69.52,67174.98,0.0,-0.99995,0.0,0.00546]
[1780415811786,69.52,67171.7,0.0,-0.99995,0.0,0.00543]
[1780415813009,69.52,67171.7,0.0,-0.99995,0.0,0.00543]
[1780415813602,69.52,67171.06,0.0,-0.99995,0.0,0.00542]
[1780415813719,69.52,67171.06,0.0,-0.99995,0.0,0.00542]
[1780415818627,69.52,67171.88,0.0,-0.99995,0.0,0.00543]
[1780415818720,69.52,67171.88,0.0,-0.99995,0.0,0.00543]
[1780415818835,69.52,67173.16,0.0,-0.99995,0.0,0.00544]
[1780415819845,69.52,67175.46,0.0,-0.99995,0.0,0.00547]
[1780415820894,69.52,67175.46,0.0,-0.99995,0.0,0.00547]
[1780415820974,69.52,67175.46,0.0,-0.99995,0.0,0.00547]
[1780415822239,69.52,67174.9,0.0,-0.99995,0.0,0.00546]
[1780415822283,69.52,67180.11,0.0,-0.99995,0.0,0.00552]
[1780415822468,69.52,67180.11,0.0,-0.99995,0.0,0.00552]
[1780415824878,69.52,67187.25,0.0,-0.99995,0.0,0.0056]
[1780415825885,69.52,67197.91,0.0,-0.99995,0.0,0.00572]
[1780415826892,69.52,67198.65,0.0,-0.99995,0.0,0.00572]
[1780415827899,69.52,67204.04,0.0,-0.99995,0.0,0.00579]
[1780415828906,69.52,67206.39,0.0,-0.99995,0.0,0.00581]
[1780415829913,69.52,67210.28,0.0,-0.99995,0.0,0.00586]
[1780415830920,69.52,67212.84,0.0,-0.99995,0.0,0.00589]
[1780415831927,69.52,67211.45,0.0,-0.99995,0.0,0.00587]
[1780415833941,69.52,67205.78,0.0,-0.99995,0.0,0.00581]
[1780415834955,69.52,67200.86,0.0,-0.99995,0.0,0.00575]
[1780415835961,69.52,67186.27,0.0,-0.99995,0.0,0.00559]
[1780415837082,69.52,67186.27,0.0,-0.99995,0.0,0.00559]
[1780415837218,69.52,67186.27,0.0,-0.99995,0.0,0.00559]
[1780415837175,69.52,67185.67,0.0,-0.99995,0.0,0.00558]
[1780415838983,69.52,67190.46,0.0,-0.99995,0.0,0.00563]
[1780415839990,69.52,67196.65,0.0,-0.99995,0.0,0.0057]
[1780415840452,69.52,67196.65,0.0,-0.99995,0.0,0.0057]
[1780415840471,69.52,67196.65,0.0,-0.99995,0.0,0.0057]
[1780415840616,69.52,67196.65,0.0,-0.99995,0.0,0.0057]
[1780415840719,69.52,67196.65,0.0,-0.99995,0.0,0.0057]
[1780415840997,69.52,67198.37,0.0,-0.99995,0.0,0.00572]
[1780415843011,69.52,67197.05,0.0,-0.99995,0.0,0.00571]
[1780415844018,69.52,67195.5,0.0,-0.99995,0.0,0.00569]
[1780415846035,69.52,67205.4,0.0,-0.99995,0.0,0.0058]
[1780415847042,69.52,67209.87,0.0,-0.99995,0.0,0.00585]
[1780415848049,69.52,67212.63,0.0,-0.99995,0.0,0.00588]
[1780415848832,69.52,67212.63,0.0,-0.99995,0.0,0.00588]
[1780415848972,69.52,67212.63,0.0,-0.99995,0.0,0.00588]
[1780415849022,69.52,67212.63,0.0,-0.99995,0.0,0.00588]
[1780415849217,69.52,67212.63,0.0,-0.99995,0.0,0.00588]
[1780415849319,69.52,67212.78,0.0,-0.99995,0.0,0.00589]
[1780415850064,69.52,67209.4,0.0,-0.99995,0.0,0.00585]
[1780415851071,69.52,67201.2,0.0,-0.99995,0.0,0.00571]
[1780415851848,69.52,67201.2,0.0,-0.99995,0.0,0.00571]
[1780415851972,69.52,67201.2,0.0,-0.99995,0.0,0.00571]
[1780415851976,69.52,67201.2,0.0,-0.99995,0.0,0.00571]
[1780415852218,69.52,67201.2,0.0,-0.99995,0.0,0.00571]
[1780415852320,69.52,67200.98,0.0,-0.99995,0.0,0.0057]
[1780415853085,69.52,67203.62,0.0,-0.99995,0.0,0.00573]
[1780415854319,69.52,67203.62,0.0,-0.99995,0.0,0.00573]
[1780415854321,69.52,67207.74,0.0,-0.99995,0.0,0.00578]
[1780415854386,69.52,67207.74,0.0,-0.99995,0.0,0.00578]
[1780415854469,69.52,67207.74,0.0,-0.99995,0.0,0.00578]
[1780415855099,69.52,67204.35,0.0,-0.99995,0.0,0.00574]
[1780415856105,69.52,67201.4,0.0,-0.99995,0.0,0.00571]
[1780415857113,69.52,67195.37,0.0,-0.99995,0.0,0.00564]
[1780415858005,69.52,67195.37,0.0,-0.99995,0.0,0.00564]
[1780415858215,69.52,67195.37,0.0,-0.99995,0.0,0.00564]
[1780415858317,69.52,67192.68,0.0,-0.99995,0.0,0.00561]
[1780415859127,69.52,67186.66,0.0,-0.99995,0.0,0.00554]
[1780415860134,69.52,67173.09,0.0,-0.99995,0.0,0.0054]
[1780415861142,69.52,67170.39,0.0,-0.99995,0.0,0.00537]
[1780415862148,69.52,67172.06,0.0,-0.99995,0.0,0.00539]
[1780415863200,69.52,67172.06,0.0,-0.99995,0.0,0.00539]
[1780415863279,69.52,67172.23,0.0,-0.99995,0.0,0.00539]
[1780415864162,69.52,67176.65,0.0,-0.99995,0.0,0.00544]
[1780415865169,69.52,67179.18,0.0,-0.99995,0.0,0.00546]
[1780415866177,69.52,67187.62,0.0,-0.99995,0.0,0.00555]
[1780415867186,69.52,67188.34,0.0,-0.99995,0.0,0.00556]
[1780415871214,69.52,67187.22,0.0,-0.99995,0.0,0.00555]
[1780415875561,69.52,67187.49,0.0,-0.99995,0.0,0.00555]
[1780415875718,69.52,67187.49,0.0,-0.99995,0.0,0.00555]
[1780415878266,69.52,67195.54,0.0,-0.99995,0.0,0.00564]
[1780415879272,69.52,67198.35,0.0,-0.99995,0.0,0.00567]
[1780415880286,69.52,67203.63,0.0,-0.99995,0.0,0.00573]
[1780415882300,69.52,67206.19,0.0,-0.99995,0.0,0.00576]
[1780415883307,69.52,67198.85,0.0,-0.99995,0.0,0.00568]
[1780415884028,69.52,67198.85,0.0,-0.99995,0.0,0.00568]
[1780415884218,69.52,67198.85,0.0,-0.99995,0.0,0.00568]
[1780415884316,69.52,67191.59,0.0,-0.99995,0.0,0.0056]
[1780415884462,69.52,67191.59,0.0,-0.99995,0.0,0.0056]
[1780415884470,69.52,67191.59,0.0,-0.99995,0.0,0.0056]
[1780415885323,69.52,67186.67,0.0,-0.99995,0.0,0.00554]
[1780415886330,69.52,67182.9,0.0,-0.99995,0.0,0.0055]
[1780415886657,69.52,67182.9,0.0,-0.99995,0.0,0.0055]
[1780415886721,69.52,67182.9,0.0,-0.99995,0.0,0.0055]
[1780415887337,69.52,67181.04,0.0,-0.99995,0.0,0.00548]
[1780415889356,69.52,67186.52,0.0,-0.99995,0.0,0.00554]
[1780415890216,69.52,67186.52,0.0,-0.99995,0.0,0.00554]
[1780415890361,69.52,67195.03,0.0,-0.99995,0.0,0.00564]
[1780415890468,69.52,67195.03,0.0,-0.99995,0.0,0.00564]
[1780415890590,69.52,67195.03,0.0,-0.99995,0.0,0.00564]
[1780415890718,69.52,67195.03,0.0,-0.99995,0.0,0.00564]
[1780415891372,69.52,67199.68,0.0,-0.99995,0.0,0.00569]
[1780415893452,69.52,67200.05,0.0,-0.99995,0.0,0.00569]
[1780415893472,69.52,67200.05,0.0,-0.99995,0.0,0.00569]
[1780415893560,69.52,67201.86,0.0,-0.99995,0.0,0.00571]
[1780415894390,69.52,67210.78,0.0,-0.99995,0.0,0.00581]
[1780415895387,69.52,67210.78,0.0,-0.99995,0.0,0.00581]
[1780415895402,69.52,67209.65,0.0,-0.99995,0.0,0.0058]
[1780415896409,69.52,67210.86,0.0,-0.99995,0.0,0.00581]
[1780415898042,69.52,67209.22,0.0,-0.99995,0.0,0.0058]
[1780415899185,69.52,67209.22,0.0,-0.99995,0.0,0.0058]
[1780415899272,69.52,67202.21,0.0,-0.99995,0.0,0.00572]
[1780415899430,69.52,67199.42,0.0,-0.99995,0.0,0.00569]
[1780415900438,69.52,67200.49,0.0,-0.99995,0.0,0.0057]
[1780415902451,69.52,67204.13,0.0,-0.99995,0.0,0.00574]
[1780415903458,69.52,67213.05,0.0,-0.99995,0.0,0.00584]
[1780415905186,69.52,67213.05,0.0,-0.99995,0.0,0.00584]
[1780415905226,69.52,67213.05,0.0,-0.99995,0.0,0.00584]
[1780415905288,69.52,67210.29,0.0,-0.99995,0.0,0.00581]
[1780415905753,69.52,67210.29,0.0,-0.99995,0.0,0.00581]
[1780415905971,69.52,67210.29,0.0,-0.99995,0.0,0.00581]
[1780415906014,69.52,67204.64,0.0,-0.99995,0.0,0.00574]
[1780415907342,69.52,67204.64,0.0,-0.99995,0.0,0.00574]
[1780415906479,69.52,67199.09,0.0,-0.99995,0.0,0.00568]
[1780415907468,69.52,67199.09,0.0,-0.99995,0.0,0.00568]
[1780415907486,69.52,67197.36,0.0,-0.99995,0.0,0.00566]
[1780415911514,69.52,67197.08,0.0,-0.99995,0.0,0.00561]
[1780415912521,69.52,67200.78,0.0,-0.99995,0.0,0.00565]
[1780415914053,69.52,67200.78,0.0,-0.99995,0.0,0.00565]
[1780415914057,69.52,67200.78,0.0,-0.99995,0.0,0.00565]
[1780415914218,69.52,67200.78,0.0,-0.99995,0.0,0.00565]
[1780415914242,69.52,67199.89,0.0,-0.99995,0.0,0.00564]
[1780415919722,69.52,67200.64,0.0,-0.99995,0.0,0.00565]
[1780415919781,69.52,67200.64,0.0,-0.99995,0.0,0.00565]
[1780415919975,69.52,67200.64,0.0,-0.99995,0.0,0.00565]
[1780415920047,69.52,67201.82,0.0,-0.99995,0.0,0.00566]
[1780415920579,69.52,67191.52,0.0,-0.99995,0.0,0.00555]
[1780415921586,69.52,67178.45,0.0,-0.99995,0.0,0.00541]
[1780415922594,69.52,67172.31,0.0,-0.99996,0.0,0.00534]
[1780415923628,69.52,67166.84,0.0,-0.99996,0.0,0.00529]
[1780415924628,69.52,67164.94,0.0,-0.99996,0.0,0.00527]
[1780415927264,69.52,67165.53,0.0,-0.99996,0.0,0.00527]
[1780415927307,69.52,67165.38,0.0,-0.99996,0.0,0.00527]
[1780415927470,69.52,67165.38,0.0,-0.99996,0.0,0.00527]
[1780415927666,69.52,67165.38,0.0,-0.99996,0.0,0.00527]
[1780415927718,69.52,67165.38,0.0,-0.99996,0.0,0.00527]
[1780415927820,69.52,67166.54,0.0,-0.99996,0.0,0.00528]
[1780415928674,69.52,67172.65,0.0,-0.99996,0.0,0.00535]
[1780415929680,69.52,67182.14,0.0,-0.99995,0.0,0.00545]
[1780415931018,69.52,67182.14,0.0,-0.99995,0.0,0.00545]
[1780415931102,69.52,67176.26,0.0,-0.99995,0.0,0.00539]
[1780415931693,69.52,67173.49,0.0,-0.99996,0.0,0.00536]
[1780415933285,69.52,67173.49,0.0,-0.99996,0.0,0.00536]
[1780415933387,69.52,67176.44,0.0,-0.99995,0.0,0.00539]
[1780415933469,69.52,67176.44,0.0,-0.99995,0.0,0.00539]
[1780415933922,69.52,67176.44,0.0,-0.99995,0.0,0.00539]
[1780415933974,69.52,67176.44,0.0,-0.99995,0.0,0.00539]
[1780415934024,69.52,67179.86,0.0,-0.99995,0.0,0.00542]
[1780415934714,69.52,67180.84,0.0,-0.99995,0.0,0.00543]
[1780415936728,69.52,67184.75,0.0,-0.99995,0.0,0.00548]
[1780415937735,69.52,67192.51,0.0,-0.99995,0.0,0.00556]
[1780415938741,69.52,67195.88,0.0,-0.99995,0.0,0.0056]
[1780415939455,69.52,67195.88,0.0,-0.99995,0.0,0.0056]
[1780415939468,69.52,67195.88,0.0,-0.99995,0.0,0.0056]
[1780415939955,69.52,67195.88,0.0,-0.99995,0.0,0.0056]
[1780415939968,69.52,67195.88,0.0,-0.99995,0.0,0.0056]
[1780415940056,69.52,67196.19,0.0,-0.99995,0.0,0.0056]
[1780415941763,69.52,67195.32,0.0,-0.99995,0.0,0.00559]
[1780415943688,69.52,67195.23,0.0,-0.99995,0.0,0.00559]
[1780415943721,69.52,67195.23,0.0,-0.99995,0.0,0.00559]
[1780415943866,69.52,67195.23,0.0,-0.99995,0.0,0.00559]
[1780415943971,69.52,67195.23,0.0,-0.99995,0.0,0.00559]
[1780415944208,69.52,67205.31,0.0,-0.99995,0.0,0.0057]
[1780415944793,69.52,67206.31,0.0,-0.99995,0.0,0.00571]
[1780415945800,69.52,67200.23,0.0,-0.99995,0.0,0.00565]
[1780415946532,69.52,67200.23,0.0,-0.99995,0.0,0.00565]
[1780415946719,69.52,67200.23,0.0,-0.99995,0.0,0.00565]
[1780415946807,69.52,67194.6,0.0,-0.99995,0.0,0.00558]
[1780415948272,69.52,67194.6,0.0,-0.99995,0.0,0.00558]
[1780415948382,69.52,67194.6,0.0,-0.99995,0.0,0.00558]
[1780415948422,69.52,67193.01,0.0,-0.99995,0.0,0.00557]
[1780415948470,69.52,67193.01,0.0,-0.99995,0.0,0.00557]
[1780415948820,69.52,67182.73,0.0,-0.99995,0.0,0.00545]
[1780415949828,69.52,67188.98,0.0,-0.99995,0.0,0.00552]
[1780415950624,69.52,67188.98,0.0,-0.99995,0.0,0.00552]
[1780415950718,69.52,67188.98,0.0,-0.99995,0.0,0.00552]
[1780415950835,69.52,67196.53,0.0,-0.99995,0.0,0.00561]
[1780415951716,69.52,67196.53,0.0,-0.99995,0.0,0.00561]
[1780415951983,69.52,67196.53,0.0,-0.99995,0.0,0.00561]
[1780415952084,69.52,67199.51,0.0,-0.99995,0.0,0.00564]
[1780415952522,69.52,67199.51,0.0,-0.99995,0.0,0.00564]
[1780415952721,69.52,67199.51,0.0,-0.99995,0.0,0.00564]
[1780415952849,69.52,67200.99,0.0,-0.99995,0.0,0.00565]
[1780415953857,69.52,67203.13,0.0,-0.99995,0.0,0.00568]
[1780415954864,69.52,67201.87,0.0,-0.99995,0.0,0.00566]
[1780415955674,69.52,67201.87,0.0,-0.99995,0.0,0.00566]
[1780415955719,69.52,67201.87,0.0,-0.99995,0.0,0.00566]
[1780415956064,69.52,67201.87,0.0,-0.99995,0.0,0.00566]
[1780415956218,69.52,67201.87,0.0,-0.99995,0.0,0.00566]
[1780415956235,69.52,67202.68,0.0,-0.99995,0.0,0.00567]
[1780415957885,69.52,67206.67,0.0,-0.99995,0.0,0.00572]
[1780415958854,69.52,67206.67,0.0,-0.99995,0.0,0.00572]
[1780415958974,69.52,67206.67,0.0,-0.99995,0.0,0.00572]
[1780415961244,69.52,67206.79,0.0,-0.99995,0.0,0.00572]
[1780415961343,69.52,67205.59,0.0,-0.99995,0.0,0.00571]
[1780415961469,69.52,67205.59,0.0,-0.99995,0.0,0.00571]
[1780415961517,69.52,67205.59,0.0,-0.99995,0.0,0.00571]
[1780415961717,69.52,67205.59,0.0,-0.99995,0.0,0.00571]
[1780415961918,69.52,67210.14,0.0,-0.99995,0.0,0.00576]
[1780415964328,69.52,67209.57,0.0,-0.99995,0.0,0.00575]
[1780415964510,69.52,67210.15,0.0,-0.99995,0.0,0.00576]
[1780415964717,69.52,67210.15,0.0,-0.99995,0.0,0.00576]
[1780415965222,69.52,67210.15,0.0,-0.99995,0.0,0.00576]
[1780415965287,69.52,67208.82,0.0,-0.99995,0.0,0.00574]
[1780415965946,69.52,67203.47,0.0,-0.99995,0.0,0.00568]
[1780415966731,69.52,67203.47,0.0,-0.99995,0.0,0.00568]
[1780415966969,69.52,67203.47,0.0,-0.99995,0.0,0.00568]
[1780415967065,69.52,67199.55,0.0,-0.99995,0.0,0.00564]
[1780415967960,69.52,67201.83,0.0,-0.99995,0.0,0.00566]
[1780415968967,69.52,67203.69,0.0,-0.99995,0.0,0.00568]
[1780415970107,69.52,67203.69,0.0,-0.99995,0.0,0.00568]
[1780415970218,69.52,67203.69,0.0,-0.99995,0.0,0.00568]
[1780415970981,69.52,67202.83,0.0,-0.99995,0.0,0.00568]
[1780415971988,69.52,67204.06,0.0,-0.99995,0.0,0.00564]
[1780415973040,69.52,67204.06,0.0,-0.99995,0.0,0.00564]
[1780415973219,69.52,67204.06,0.0,-0.99995,0.0,0.00564]
[1780415975629,69.52,67205.05,0.0,-0.99995,0.0,0.00565]
[1780415976135,69.52,67205.05,0.0,-0.99995,0.0,0.00565]
[1780415976217,69.52,67205.05,0.0,-0.99995,0.0,0.00565]
[1780415976255,69.52,67206.24,0.0,-0.99995,0.0,0.00566]
[1780415977024,69.52,67201.54,0.0,-0.99995,0.0,0.00561]
[1780415979222,69.52,67201.36,0.0,-0.99995,0.0,0.00561]
[1780415979293,69.52,67200.16,0.0,-0.99995,0.0,0.0056]
[1780415980554,69.52,67199.47,0.0,-0.99995,0.0,0.00559]
[1780415980721,69.52,67199.47,0.0,-0.99995,0.0,0.00559]
[1780415984608,69.52,67198.86,0.0,-0.99995,0.0,0.00558]
[1780415984717,69.52,67198.86,0.0,-0.99995,0.0,0.00558]
[1780415985081,69.52,67199.11,0.0,-0.99995,0.0,0.00559]
[1780415989109,69.52,67197.31,0.0,-0.99995,0.0,0.00557]
[1780415990946,69.52,67197.03,0.0,-0.99995,0.0,0.00556]
[1780415990971,69.52,67197.03,0.0,-0.99995,0.0,0.00556]
[1780415996157,69.52,67198.39,0.0,-0.99995,0.0,0.00558]
[1780415998172,69.52,67192.85,0.0,-0.99995,0.0,0.00552]
[1780415998925,69.52,67192.85,0.0,-0.99995,0.0,0.00552]
[1780415998969,69.52,67192.85,0.0,-0.99995,0.0,0.00552]
[1780415999179,69.52,67190.98,0.0,-0.99995,0.0,0.0055]
[1780416001193,69.52,67188.25,0.0,-0.99995,0.0,0.00547]
[1780416003207,69.52,67176.87,0.0,-0.99996,0.0,0.00535]
[1780416004214,69.52,67171.12,0.0,-0.99996,0.0,0.00529]
[1780416005221,69.52,67169.09,0.0,-0.99996,0.0,0.00526]
[1780416006235,69.52,67166.89,0.0,-0.99996,0.0,0.00524]
[1780416007240,69.52,67171.39,0.0,-0.99996,0.0,0.00529]
[1780416008247,69.52,67175.87,0.0,-0.99996,0.0,0.00534]
[1780416009254,69.52,67178.13,0.0,-0.99995,0.0,0.00536]
[1780416010262,69.52,67180.32,0.0,-0.99995,0.0,0.00538]
[1780416011294,69.52,67180.32,0.0,-0.99995,0.0,0.00538]
[1780416011469,69.52,67180.32,0.0,-0.99995,0.0,0.00538]
[1780416011570,69.52,67182.04,0.0,-0.99995,0.0,0.0054]
[1780416012276,69.52,67176.95,0.0,-0.99996,0.0,0.00535]
[1780416013802,69.52,67175.89,0.0,-0.99996,0.0,0.00534]
[1780416013974,69.52,67175.89,0.0,-0.99996,0.0,0.00534]
[1780416014290,69.52,67180.58,0.0,-0.99995,0.0,0.00539]
[1780416015297,69.52,67183.75,0.0,-0.99995,0.0,0.00542]
[1780416016304,69.52,67182.26,0.0,-0.99995,0.0,0.0054]
[1780416017400,69.52,67182.26,0.0,-0.99995,0.0,0.0054]
[1780416017468,69.52,67182.26,0.0,-0.99995,0.0,0.0054]
[1780416017569,69.52,67181.22,0.0,-0.99995,0.0,0.00539]
[1780416018318,69.52,67183.03,0.0,-0.99995,0.0,0.00541]
[1780416019223,69.52,67183.03,0.0,-0.99995,0.0,0.00541]
[1780416019469,69.52,67183.03,0.0,-0.99995,0.0,0.00541]
[1780416019570,69.52,67184.77,0.0,-0.99995,0.0,0.00543]
[1780416022352,69.52,67170.61,0.0,-0.99996,0.0,0.00528]
[1780416023631,69.52,67161.19,0.0,-0.99996,0.0,0.00518]
[1780416024362,69.52,67163.47,0.0,-0.99996,0.0,0.00521]
[1780416025516,69.52,67163.47,0.0,-0.99996,0.0,0.00521]
[1780416025617,69.52,67169.59,0.0,-0.99996,0.0,0.00527]
[1780416025718,69.52,67169.59,0.0,-0.99996,0.0,0.00527]
[1780416026376,69.52,67175.28,0.0,-0.99996,0.0,0.00533]
[1780416028350,69.52,67175.03,0.0,-0.99996,0.0,0.00533]
[1780416028468,69.52,67175.03,0.0,-0.99996,0.0,0.00533]
[1780416028508,69.52,67174.71,0.0,-0.99996,0.0,0.00532]
[1780416030405,69.52,67169.3,0.0,-0.99996,0.0,0.00527]
[1780416030907,69.52,67169.3,0.0,-0.99996,0.0,0.00527]
[1780416030973,69.52,67169.3,0.0,-0.99996,0.0,0.00527]
[1780416033426,69.52,67159.01,0.0,-0.99996,0.0,0.00512]
[1780416034253,69.52,67159.01,0.0,-0.99996,0.0,0.00512]
[1780416034467,69.52,67159.01,0.0,-0.99996,0.0,0.00512]
[1780416034829,69.52,67159.54,0.0,-0.99996,0.0,0.00512]
[1780416034970,69.52,67159.54,0.0,-0.99996,0.0,0.00512]
[1780416035440,69.52,67159.51,0.0,-0.99996,0.0,0.00512]
[1780416036448,69.52,67155.15,0.0,-0.99996,0.0,0.00508]
[1780416037454,69.52,67151.57,0.0,-0.99996,0.0,0.00504]
[1780416038461,69.52,67146.43,0.0,-0.99996,0.0,0.00499]
[1780416040477,69.52,67148.49,0.0,-0.99996,0.0,0.00501]
[1780416041484,69.52,67151.53,0.0,-0.99996,0.0,0.00504]
[1780416041971,69.52,67151.53,0.0,-0.99996,0.0,0.00504]
[1780416042139,69.52,67151.53,0.0,-0.99996,0.0,0.00504]
[1780416042491,69.52,67155.38,0.0,-0.99996,0.0,0.00508]
[1780416043498,69.52,67162.46,0.0,-0.99996,0.0,0.00515]
[1780416044505,69.52,67168.79,0.0,-0.99996,0.0,0.00522]
[1780416045513,69.52,67178.11,0.0,-0.99996,0.0,0.00531]
[1780416046521,69.52,67182.61,0.0,-0.99995,0.0,0.00536]
[1780416047527,69.52,67184.01,0.0,-0.99995,0.0,0.00538]
[1780416049540,69.52,67187.97,0.0,-0.99995,0.0,0.00542]
[1780416050553,69.52,67192.5,0.0,-0.99995,0.0,0.00547]
[1780416051557,69.52,67189.18,0.0,-0.99995,0.0,0.00543]
[1780416052592,69.52,67189.18,0.0,-0.99995,0.0,0.00543]
[1780416052564,69.52,67185.35,0.0,-0.99995,0.0,0.00539]
[1780416052718,69.52,67185.35,0.0,-0.99995,0.0,0.00539]
[1780416055026,69.52,67186.58,0.0,-0.99995,0.0,0.0054]
[1780416055975,69.52,67186.87,0.0,-0.99995,0.0,0.00541]
[1780416056130,69.52,67186.87,0.0,-0.99995,0.0,0.00541]
[1780416056217,69.52,67186.87,0.0,-0.99995,0.0,0.00541]
[1780416056595,69.52,67184.88,0.0,-0.99995,0.0,0.00538]
[1780416058971,69.52,67184.59,0.0,-0.99995,0.0,0.00538]
[1780416063644,69.52,67177.7,0.0,-0.99996,0.0,0.00531]
[1780416064651,69.52,67166.25,0.0,-0.99996,0.0,0.00519]
[1780416065662,69.52,67154.11,0.0,-0.99996,0.0,0.00507]
[1780416066666,69.52,67141.12,0.0,-0.99996,0.0,0.00494]
[1780416067674,69.52,67125.12,0.0,-0.99996,0.0,0.00478]
[1780416068681,69.52,67125.34,0.0,-0.99996,0.0,0.00478]
[1780416069687,69.52,67127.23,0.0,-0.99996,0.0,0.0048]
[1780416071703,69.52,67125.53,0.0,-0.99996,0.0,0.00479]
[1780416072718,69.52,67130.33,0.0,-0.99996,0.0,0.00483]
[1780416073716,69.52,67134.91,0.0,-0.99996,0.0,0.00488]
[1780416074724,69.52,67127.11,0.0,-0.99996,0.0,0.0048]
[1780416075730,69.52,67132.16,0.0,-0.99996,0.0,0.00485]
[1780416076738,69.52,67134.7,0.0,-0.99996,0.0,0.00487]
[1780416077745,69.52,67131.81,0.0,-0.99996,0.0,0.00485]
[1780416078752,69.52,67133.19,0.0,-0.99996,0.0,0.00486]
[1780416080362,69.52,67133.19,0.0,-0.99996,0.0,0.00486]
[1780416080469,69.52,67133.19,0.0,-0.99996,0.0,0.00486]
[1780416081773,69.52,67137.14,0.0,-0.99996,0.0,0.0049]
[1780416082780,69.52,67142.37,0.0,-0.99996,0.0,0.00495]
[1780416083791,69.52,67151.86,0.0,-0.99996,0.0,0.00504]
[1780416084797,69.52,67163.91,0.0,-0.99996,0.0,0.00517]
[1780416086569,69.52,67160.79,0.0,-0.99996,0.0,0.00513]
[1780416086812,69.52,67153.66,0.0,-0.99996,0.0,0.00506]
[1780416087819,69.52,67156.22,0.0,-0.99996,0.0,0.00509]
[1780416088826,69.52,67158.89,0.0,-0.99996,0.0,0.00511]
[1780416090840,69.52,67155.69,0.0,-0.99996,0.0,0.00508]
[1780416092589,69.52,67153.96,0.0,-0.99996,0.0,0.00502]
[1780416094354,69.52,67153.77,0.0,-0.99996,0.0,0.00502]
[1780416094401,69.52,67152.38,0.0,-0.99996,0.0,0.00501]
[1780416094868,69.52,67136.23,0.0,-0.99996,0.0,0.00485]
[1780416095875,69.52,67133.29,0.0,-0.99996,0.0,0.00482]
[1780416098084,69.52,67133.1,0.0,-0.99996,0.0,0.00482]
[1780416098217,69.52,67133.1,0.0,-0.99996,0.0,0.00482]
[1780416098444,69.52,67133.1,0.0,-0.99996,0.0,0.00482]
[1780416098467,69.52,67133.1,0.0,-0.99996,0.0,0.00482]
[1780416098534,69.52,67135.03,0.0,-0.99996,0.0,0.00484]
[1780416099903,69.52,67133.65,0.0,-0.99996,0.0,0.00482]
[1780416100910,69.52,67131.97,0.0,-0.99996,0.0,0.00481]
[1780416102930,69.52,67129.33,0.0,-0.99996,0.0,0.00478]
[1780416103934,69.52,67122.6,0.0,-0.99996,0.0,0.00472]
[1780416104941,69.52,67121.76,0.0,-0.99996,0.0,0.00471]
[1780416105948,69.52,67129.31,0.0,-0.99996,0.0,0.00478]
[1780416107459,69.52,67129.31,0.0,-0.99996,0.0,0.00478]
[1780416107467,69.52,67129.31,0.0,-0.99996,0.0,0.00478]
[1780416107555,69.52,67128.97,0.0,-0.99996,0.0,0.00478]
[1780416107762,69.52,67128.97,0.0,-0.99996,0.0,0.00478]
[1780416107982,69.52,67128.97,0.0,-0.99996,0.0,0.00478]
[1780416109976,69.52,67135.15,0.0,-0.99996,0.0,0.00484]
[1780416110983,69.52,67142.98,0.0,-0.99996,0.0,0.00491]
[1780416112345,69.52,67142.98,0.0,-0.99996,0.0,0.00491]
[1780416112467,69.52,67142.98,0.0,-0.99996,0.0,0.00491]
[1780416112736,69.52,67142.98,0.0,-0.99996,0.0,0.00491]
[1780416112532,69.52,67142.56,0.0,-0.99996,0.0,0.00491]
[1780416112974,69.52,67142.56,0.0,-0.99996,0.0,0.00491]
[1780416113001,69.52,67138.87,0.0,-0.99996,0.0,0.00487]
[1780416116234,69.52,67138.21,0.0,-0.99996,0.0,0.00487]
[1780416116281,69.52,67138.21,0.0,-0.99996,0.0,0.00487]
[1780416116468,69.52,67138.21,0.0,-0.99996,0.0,0.00487]
[1780416116569,69.52,67134.49,0.0,-0.99996,0.0,0.00483]
[1780416117029,69.52,67136.76,0.0,-0.99996,0.0,0.00485]
[1780416118036,69.52,67145.31,0.0,-0.99996,0.0,0.00494]
[1780416119104,69.52,67145.31,0.0,-0.99996,0.0,0.00494]
[1780416119114,69.52,67145.31,0.0,-0.99996,0.0,0.00494]
[1780416119249,69.52,67145.31,0.0,-0.99996,0.0,0.00494]
[1780416119347,69.52,67146.1,0.0,-0.99996,0.0,0.00494]
[1780416120050,69.52,67139.8,0.0,-0.99996,0.0,0.00488]
[1780416121439,69.52,67139.8,0.0,-0.99996,0.0,0.00488]
[1780416121473,69.52,67139.8,0.0,-0.99996,0.0,0.00488]
[1780416121495,69.52,67139.8,0.0,-0.99996,0.0,0.00488]
[1780416121718,69.52,67139.8,0.0,-0.99996,0.0,0.00488]
[1780416121574,69.52,67136.25,0.0,-0.99996,0.0,0.00485]
[1780416122064,69.52,67139.05,0.0,-0.99996,0.0,0.00487]
[1780416123538,69.52,67139.05,0.0,-0.99996,0.0,0.00487]
[1780416123718,69.52,67139.05,0.0,-0.99996,0.0,0.00487]
[1780416123546,69.52,67145.64,0.0,-0.99996,0.0,0.00494]
[1780416124078,69.52,67142.88,0.0,-0.99996,0.0,0.00491]
[1780416124768,69.52,67142.88,0.0,-0.99996,0.0,0.00491]
[1780416124970,69.52,67142.88,0.0,-0.99996,0.0,0.00491]
[1780416125085,69.52,67137.46,0.0,-0.99996,0.0,0.00486]
[1780416125984,69.52,67137.46,0.0,-0.99996,0.0,0.00486]
[1780416126328,69.52,67137.46,0.0,-0.99996,0.0,0.00486]
[1780416126396,69.52,67133.88,0.0,-0.99996,0.0,0.00482]
[1780416127099,69.52,67125.23,0.0,-0.99996,0.0,0.00474]
[1780416128018,69.52,67125.23,0.0,-0.99996,0.0,0.00474]
[1780416128225,69.52,67125.23,0.0,-0.99996,0.0,0.00474]
[1780416128254,69.52,67124.38,0.0,-0.99996,0.0,0.00473]
[1780416129193,69.52,67124.38,0.0,-0.99996,0.0,0.00473]
[1780416129217,69.52,67124.38,0.0,-0.99996,0.0,0.00473]
[1780416129295,69.52,67129.78,0.0,-0.99996,0.0,0.00479]
[1780416131131,69.52,67128.07,0.0,-0.99996,0.0,0.00477]
[1780416133145,69.52,67131.63,0.0,-0.99996,0.0,0.0048]
[1780416134388,69.52,67131.63,0.0,-0.99996,0.0,0.0048]
[1780416134390,69.52,67131.63,0.0,-0.99996,0.0,0.0048]
[1780416134468,69.52,67131.63,0.0,-0.99996,0.0,0.0048]
[1780416134550,69.52,67132.66,0.0,-0.99996,0.0,0.00481]
[1780416136165,69.52,67135.11,0.0,-0.99996,0.0,0.00484]
[1780416137440,69.52,67135.11,0.0,-0.99996,0.0,0.00484]
[1780416137471,69.52,67135.11,0.0,-0.99996,0.0,0.00484]
[1780416137572,69.52,67135.11,0.0,-0.99996,0.0,0.00484]
[1780416137718,69.52,67135.11,0.0,-0.99996,0.0,0.00484]
[1780416137655,69.52,67133.46,0.0,-0.99996,0.0,0.00482]
[1780416139757,69.52,67136.49,0.0,-0.99996,0.0,0.00485]
[1780416140194,69.52,67145.2,0.0,-0.99996,0.0,0.00493]
[1780416141620,69.52,67145.2,0.0,-0.99996,0.0,0.00493]
[1780416141680,69.52,67150.74,0.0,-0.99996,0.0,0.00499]
[1780416142212,69.52,67153.68,0.0,-0.99996,0.0,0.00502]
[1780416143219,69.52,67156.05,0.0,-0.99996,0.0,0.00504]
[1780416144226,69.52,67159.98,0.0,-0.99996,0.0,0.00508]
[1780416145058,69.52,67159.98,0.0,-0.99996,0.0,0.00508]
[1780416145233,69.52,67163.78,0.0,-0.99996,0.0,0.00512]
[1780416146240,69.52,67165.75,0.0,-0.99996,0.0,0.00514]
[1780416147251,69.52,67167.01,0.0,-0.99996,0.0,0.00515]
[1780416149264,69.52,67162.91,0.0,-0.99996,0.0,0.00511]
[1780416150271,69.52,67159.51,0.0,-0.99996,0.0,0.00508]
[1780416151278,69.52,67160.83,0.0,-0.99996,0.0,0.00505]
[1780416152553,69.52,67160.83,0.0,-0.99996,0.0,0.00505]
[1780416152563,69.52,67160.83,0.0,-0.99996,0.0,0.00505]
[1780416152737,69.52,67160.83,0.0,-0.99996,0.0,0.00505]
[1780416152746,69.52,67162.68,0.0,-0.99996,0.0,0.00507]
[1780416153293,69.52,67172.14,0.0,-0.99996,0.0,0.00516]
[1780416154300,69.52,67180.83,0.0,-0.99996,0.0,0.00525]
[1780416155307,69.52,67180.94,0.0,-0.99996,0.0,0.00525]
[1780416156314,69.52,67182.84,0.0,-0.99996,0.0,0.00527]
[1780416157321,69.52,67186.2,0.0,-0.99996,0.0,0.00531]
[1780416158328,69.52,67190.32,0.0,-0.99995,0.0,0.00535]
[1780416159335,69.52,67194.36,0.0,-0.99995,0.0,0.00539]
[1780416160343,69.52,67198.12,0.0,-0.99995,0.0,0.00543]
[1780416161349,69.52,67199.29,0.0,-0.99995,0.0,0.00545]
[1780416162662,69.52,67199.29,0.0,-0.99995,0.0,0.00545]
[1780416162719,69.52,67199.29,0.0,-0.99995,0.0,0.00545]
[1780416163382,69.52,67202.98,0.0,-0.99995,0.0,0.00549]
[1780416164375,69.52,67207.1,0.0,-0.99995,0.0,0.00553]
[1780416165382,69.52,67211.03,0.0,-0.99995,0.0,0.00557]
[1780416168403,69.52,67213.42,0.0,-0.99995,0.0,0.0056]
[1780416169414,69.52,67217.93,0.0,-0.99995,0.0,0.00565]
[1780416170417,69.52,67220.54,0.0,-0.99995,0.0,0.00568]
[1780416171424,69.52,67232.26,0.0,-0.99995,0.0,0.00581]
[1780416172431,69.52,67235.45,0.0,-0.99995,0.0,0.00585]
[1780416173438,69.52,67225.67,0.0,-0.99995,0.0,0.00574]
[1780416174446,69.52,67222.15,0.0,-0.99995,0.0,0.0057]
[1780416175453,69.52,67218.37,0.0,-0.99995,0.0,0.00566]
[1780416177468,69.52,67222.59,0.0,-0.99995,0.0,0.0057]
[1780416178476,69.52,67218.22,0.0,-0.99995,0.0,0.00565]
[1780416179483,69.52,67219.53,0.0,-0.99995,0.0,0.00567]
[1780416180154,69.52,67219.53,0.0,-0.99995,0.0,0.00567]
[1780416180257,69.52,67219.53,0.0,-0.99995,0.0,0.00567]
[1780416180490,69.52,67219.34,0.0,-0.99995,0.0,0.00567]
[1780416181497,69.52,67226.65,0.0,-0.99995,0.0,0.00575]
[1780416182172,69.52,67226.65,0.0,-0.99995,0.0,0.00575]
[1780416182379,69.52,67226.65,0.0,-0.99995,0.0,0.00575]
[1780416182505,69.52,67229.31,0.0,-0.99995,0.0,0.00578]
[1780416184519,69.52,67232.27,0.0,-0.99995,0.0,0.00581]
[1780416185526,69.52,67237.22,0.0,-0.99995,0.0,0.00587]
[1780416186533,69.52,67247.11,0.0,-0.99995,0.0,0.00598]
[1780416187540,69.52,67245.53,0.0,-0.99995,0.0,0.00597]
[1780416188754,69.52,67238.98,0.0,-0.99995,0.0,0.00589]
[1780416189553,69.52,67233.33,0.0,-0.99995,0.0,0.00582]
[1780416191308,69.52,67234.21,0.0,-0.99995,0.0,0.00583]
[1780416191316,69.52,67234.21,0.0,-0.99995,0.0,0.00583]
[1780416191469,69.52,67234.21,0.0,-0.99995,0.0,0.00583]
[1780416191568,69.52,67233.99,0.0,-0.99995,0.0,0.00583]
[1780416194589,69.52,67230.74,0.0,-0.99995,0.0,0.00579]
[1780416196025,69.52,67231.57,0.0,-0.99995,0.0,0.0058]
[1780416196071,69.52,67231.57,0.0,-0.99995,0.0,0.0058]
[1780416196221,69.52,67231.57,0.0,-0.99995,0.0,0.0058]
[1780416196605,69.52,67232.21,0.0,-0.99995,0.0,0.00581]
[1780416197613,69.52,67233.6,0.0,-0.99995,0.0,0.00583]
[1780416199627,69.52,67244.58,0.0,-0.99995,0.0,0.00595]
[1780416200633,69.52,67248.02,0.0,-0.99995,0.0,0.006]
[1780416201641,69.52,67245.62,0.0,-0.99995,0.0,0.00597]
[1780416202199,69.52,67245.62,0.0,-0.99995,0.0,0.00597]
[1780416202219,69.52,67245.62,0.0,-0.99995,0.0,0.00597]
[1780416202312,69.52,67245.62,0.0,-0.99995,0.0,0.00597]
[1780416202470,69.52,67245.62,0.0,-0.99995,0.0,0.00597]
[1780416202648,69.52,67238.38,0.0,-0.99995,0.0,0.00588]
[1780416203655,69.52,67232.94,0.0,-0.99995,0.0,0.00582]
[1780416204346,69.52,67232.94,0.0,-0.99995,0.0,0.00582]
[1780416204475,69.52,67232.94,0.0,-0.99995,0.0,0.00582]
[1780416204663,69.52,67223.19,0.0,-0.99995,0.0,0.00571]
[1780416205682,69.52,67216.24,0.0,-0.99995,0.0,0.00563]
[1780416206690,69.52,67216.03,0.0,-0.99995,0.0,0.00563]
[1780416207697,69.52,67211.29,0.0,-0.99995,0.0,0.00558]
[1780416208712,69.52,67201.48,0.0,-0.99995,0.0,0.00547]
[1780416209729,69.52,67193.17,0.0,-0.99995,0.0,0.00538]
[1780416210736,69.52,67185.9,0.0,-0.99996,0.0,0.0053]
[1780416211743,69.52,67186.77,0.0,-0.99996,0.0,0.00527]
[1780416212750,69.52,67192.27,0.0,-0.99996,0.0,0.00533]
[1780416213757,69.52,67198.52,0.0,-0.99995,0.0,0.00539]
[1780416214764,69.52,67203.0,0.0,-0.99995,0.0,0.00544]
[1780416218792,69.52,67199.29,0.0,-0.99995,0.0,0.0054]
[1780416218894,69.52,67199.29,0.0,-0.99995,0.0,0.0054]
[1780416218943,69.52,67199.29,0.0,-0.99995,0.0,0.0054]
[1780416218977,69.52,67199.29,0.0,-0.99995,0.0,0.0054]
[1780416219799,69.52,67199.92,0.0,-0.99995,0.0,0.00541]
[1780416220806,69.52,67202.13,0.0,-0.99995,0.0,0.00543]
[1780416222820,69.52,67200.82,0.0,-0.99995,0.0,0.00542]
[1780416223832,69.52,67204.14,0.0,-0.99995,0.0,0.00545]
[1780416224053,69.52,67204.14,0.0,-0.99995,0.0,0.00545]
[1780416224839,69.52,67201.31,0.0,-0.99995,0.0,0.00542]
[1780416225846,69.52,67205.75,0.0,-0.99995,0.0,0.00547]
[1780416226852,69.52,67215.49,0.0,-0.99995,0.0,0.00558]
[1780416227701,69.52,67215.49,0.0,-0.99995,0.0,0.00558]
[1780416227860,69.52,67220.4,0.0,-0.99995,0.0,0.00563]
[1780416228867,69.52,67218.89,0.0,-0.99995,0.0,0.00561]
[1780416229874,69.52,67215.51,0.0,-0.99995,0.0,0.00558]
[1780416231888,69.52,67221.06,0.0,-0.99995,0.0,0.00564]
[1780416232895,69.52,67224.53,0.0,-0.99995,0.0,0.00568]
[1780416233902,69.52,67221.46,0.0,-0.99995,0.0,0.00564]
[1780416235159,69.52,67221.46,0.0,-0.99995,0.0,0.00564]
[1780416235164,69.52,67221.46,0.0,-0.99995,0.0,0.00564]
[1780416235219,69.52,67221.46,0.0,-0.99995,0.0,0.00564]
[1780416235230,69.52,67221.42,0.0,-0.99995,0.0,0.00564]
[1780416237769,69.52,67221.26,0.0,-0.99995,0.0,0.00564]
[1780416237871,69.52,67223.4,0.0,-0.99995,0.0,0.00566]
[1780416239111,69.52,67223.48,0.0,-0.99995,0.0,0.00566]
[1780416239218,69.52,67223.48,0.0,-0.99995,0.0,0.00566]
[1780416239231,69.52,67223.48,0.0,-0.99995,0.0,0.00566]
[1780416239467,69.52,67223.48,0.0,-0.99995,0.0,0.00566]
[1780416239568,69.52,67224.05,0.0,-0.99995,0.0,0.00567]
[1780416240978,69.52,67228.93,0.0,-0.99995,0.0,0.00573]
[1780416241981,69.52,67236.59,0.0,-0.99995,0.0,0.00581]
[1780416242987,69.52,67246.89,0.0,-0.99995,0.0,0.00593]
[1780416243994,69.52,67251.67,0.0,-0.99995,0.0,0.00599]
[1780416246009,69.52,67248.4,0.0,-0.99995,0.0,0.00595]
[1780416247612,69.52,67248.4,0.0,-0.99995,0.0,0.00595]
[1780416247720,69.52,67248.4,0.0,-0.99995,0.0,0.00595]
[1780416249030,69.52,67250.97,0.0,-0.99995,0.0,0.00598]
[1780416250037,69.52,67258.75,0.0,-0.99995,0.0,0.00607]
[1780416251044,69.52,67267.26,0.0,-0.99995,0.0,0.00617]
[1780416252051,69.52,67272.61,0.0,-0.99995,0.0,0.00624]
[1780416253058,69.52,67275.29,0.0,-0.99995,0.0,0.00627]
[1780416254066,69.52,67271.18,0.0,-0.99995,0.0,0.00622]
[1780416256080,69.52,67273.16,0.0,-0.99995,0.0,0.00625]
[1780416257087,69.52,67277.99,0.0,-0.99995,0.0,0.0063]
[1780416258094,69.52,67285.69,0.0,-0.99995,0.0,0.0064]
[1780416259101,69.52,67289.2,0.0,-0.99995,0.0,0.00644]
[1780416260108,69.52,67292.61,0.0,-0.99994,0.0,0.00649]
[1780416261115,69.52,67297.01,0.0,-0.99994,0.0,0.00654]
[1780416262122,69.52,67289.08,0.0,-0.99995,0.0,0.00644]
[1780416263129,69.52,67286.37,0.0,-0.99995,0.0,0.00641]
[1780416264136,69.52,67279.44,0.0,-0.99995,0.0,0.00632]
[1780416265143,69.52,67275.69,0.0,-0.99995,0.0,0.00628]
[1780416266414,69.52,67275.69,0.0,-0.99995,0.0,0.00628]
[1780416266467,69.52,67275.69,0.0,-0.99995,0.0,0.00628]
[1780416266569,69.52,67278.35,0.0,-0.99995,0.0,0.00631]
[1780416267158,69.52,67289.44,0.0,-0.99995,0.0,0.00645]
[1780416268165,69.52,67284.08,0.0,-0.99995,0.0,0.00638]
[1780416269172,69.52,67285.8,0.0,-0.99995,0.0,0.0064]
[1780416271436,69.52,67286.48,0.0,-0.99995,0.0,0.00641]
[1780416271470,69.52,67286.48,0.0,-0.99995,0.0,0.00641]
[1780416271623,69.52,67286.48,0.0,-0.99995,0.0,0.00641]
[1780416271719,69.52,67286.48,0.0,-0.99995,0.0,0.00641]
[1780416271800,69.52,67286.81,0.0,-0.99995,0.0,0.00636]
[1780416272194,69.52,67289.54,0.0,-0.99995,0.0,0.00639]
[1780416273201,69.52,67301.95,0.0,-0.99994,0.0,0.00655]
[1780416274211,69.52,67309.33,0.0,-0.99994,0.0,0.00665]
[1780416275218,69.52,67310.13,0.0,-0.99994,0.0,0.00666]
[1780416276225,69.52,67312.87,0.0,-0.99994,0.0,0.00669]
[1780416277232,69.52,67317.29,0.0,-0.99994,0.0,0.00675]
[1780416278842,69.52,67315.44,0.0,-0.99994,0.0,0.00673]
[1780416279842,69.52,67321.25,0.0,-0.99994,0.0,0.0068]
[1780416280253,69.52,67328.81,0.0,-0.99994,0.0,0.0069]
[1780416281261,69.52,67324.37,0.0,-0.99994,0.0,0.00684]
[1780416282267,69.52,67319.82,0.0,-0.99994,0.0,0.00678]
[1780416285289,69.52,67317.44,0.0,-0.99994,0.0,0.00675]
[1780416286296,69.52,67325.07,0.0,-0.99994,0.0,0.00685]
[1780416287303,69.52,67325.24,0.0,-0.99994,0.0,0.00686]
[1780416290261,69.52,67325.54,0.0,-0.99994,0.0,0.00686]
[1780416290467,69.52,67325.54,0.0,-0.99994,0.0,0.00686]
[1780416290531,69.52,67328.45,0.0,-0.99994,0.0,0.0069]
[1780416291701,69.52,67328.45,0.0,-0.99994,0.0,0.0069]
[1780416291718,69.52,67328.45,0.0,-0.99994,0.0,0.0069]
[1780416291802,69.52,67329.94,0.0,-0.99994,0.0,0.00692]
[1780416293895,69.52,67329.14,0.0,-0.99994,0.0,0.00691]
[1780416293972,69.52,67328.61,0.0,-0.99994,0.0,0.0069]
[1780416294352,69.52,67327.05,0.0,-0.99994,0.0,0.00688]
[1780416296834,69.52,67327.48,0.0,-0.99994,0.0,0.00689]
[1780416296874,69.52,67325.2,0.0,-0.99994,0.0,0.00686]
[1780416296972,69.52,67325.2,0.0,-0.99994,0.0,0.00686]
[1780416297376,69.52,67324.04,0.0,-0.99994,0.0,0.00684]
[1780416297974,69.52,67324.04,0.0,-0.99994,0.0,0.00684]
[1780416298382,69.52,67322.49,0.0,-0.99994,0.0,0.00682]
[1780416299505,69.52,67322.49,0.0,-0.99994,0.0,0.00682]
[1780416299598,69.52,67325.42,0.0,-0.99994,0.0,0.00686]
[1780416300397,69.52,67327.34,0.0,-0.99994,0.0,0.00688]
[1780416301419,69.52,67329.82,0.0,-0.99994,0.0,0.00692]
[1780416302428,69.52,67331.0,0.0,-0.99994,0.0,0.00693]
[1780416303059,69.52,67331.0,0.0,-0.99994,0.0,0.00693]
[1780416303435,69.52,67334.22,0.0,-0.99994,0.0,0.00698]
[1780416304442,69.52,67332.49,0.0,-0.99994,0.0,0.00695]
[1780416305015,69.52,67332.49,0.0,-0.99994,0.0,0.00695]
[1780416305218,69.52,67332.49,0.0,-0.99994,0.0,0.00695]
[1780416305449,69.52,67330.99,0.0,-0.99994,0.0,0.00693]
[1780416307463,69.52,67332.98,0.0,-0.99994,0.0,0.00696]
[1780416310485,69.52,67337.2,0.0,-0.99994,0.0,0.00702]
[1780416311492,69.52,67333.58,0.0,-0.99994,0.0,0.00697]
[1780416313888,69.52,67333.33,0.0,-0.99994,0.0,0.00696]
[1780416313973,69.52,67333.33,0.0,-0.99994,0.0,0.00696]
[1780416313987,69.52,67330.3,0.0,-0.99994,0.0,0.00692]
[1780416314302,69.52,67330.3,0.0,-0.99994,0.0,0.00692]
[1780416314472,69.52,67330.3,0.0,-0.99994,0.0,0.00692]
[1780416314512,69.52,67328.59,0.0,-0.99994,0.0,0.0069]
[1780416315483,69.52,67328.59,0.0,-0.99994,0.0,0.0069]
[1780416315718,69.52,67328.59,0.0,-0.99994,0.0,0.0069]
[1780416315742,69.52,67323.3,0.0,-0.99994,0.0,0.00683]
[1780416316836,69.52,67309.61,0.0,-0.99994,0.0,0.00665]
[1780416317534,69.52,67302.77,0.0,-0.99994,0.0,0.00656]
[1780416318541,69.52,67301.1,0.0,-0.99994,0.0,0.00654]
[1780416319548,69.52,67307.17,0.0,-0.99994,0.0,0.00662]
[1780416320555,69.52,67316.26,0.0,-0.99994,0.0,0.00674]
[1780416321562,69.52,67316.17,0.0,-0.99994,0.0,0.00674]
[1780416322569,69.52,67312.12,0.0,-0.99994,0.0,0.00668]
[1780416323578,69.52,67308.54,0.0,-0.99994,0.0,0.00664]
[1780416324583,69.52,67309.36,0.0,-0.99994,0.0,0.00665]
[1780416325590,69.52,67315.28,0.0,-0.99994,0.0,0.00672]
[1780416326177,69.52,67315.28,0.0,-0.99994,0.0,0.00672]
[1780416326218,69.52,67315.28,0.0,-0.99994,0.0,0.00672]
[1780416326361,69.52,67315.28,0.0,-0.99994,0.0,0.00672]
[1780416326469,69.52,67315.28,0.0,-0.99994,0.0,0.00672]
[1780416326597,69.52,67316.12,0.0,-0.99994,0.0,0.00673]
[1780416327604,69.52,67316.14,0.0,-0.99994,0.0,0.00674]
[1780416329618,69.52,67313.0,0.0,-0.99994,0.0,0.00669]
[1780416330233,69.52,67313.0,0.0,-0.99994,0.0,0.00669]
[1780416330469,69.52,67313.0,0.0,-0.99994,0.0,0.00669]
[1780416331632,69.52,67314.53,0.0,-0.99994,0.0,0.00666]
[1780416333360,69.52,67314.18,0.0,-0.99994,0.0,0.00665]
[1780416333467,69.52,67314.18,0.0,-0.99994,0.0,0.00665]
[1780416333646,69.52,67315.08,0.0,-0.99994,0.0,0.00667]
[1780416334336,69.52,67315.08,0.0,-0.99994,0.0,0.00667]
[1780416334468,69.52,67315.08,0.0,-0.99994,0.0,0.00667]
[1780416336823,69.52,67316.12,0.0,-0.99994,0.0,0.00668]
[1780416336969,69.52,67316.12,0.0,-0.99994,0.0,0.00668]
[1780416336876,69.52,67318.97,0.0,-0.99994,0.0,0.00672]
[1780416338680,69.52,67327.17,0.0,-0.99994,0.0,0.00682]
[1780416340019,69.52,67329.0,0.0,-0.99994,0.0,0.00685]
[1780416340649,69.52,67329.0,0.0,-0.99994,0.0,0.00685]
[1780416340718,69.52,67329.0,0.0,-0.99994,0.0,0.00685]
[1780416340888,69.52,67329.0,0.0,-0.99994,0.0,0.00685]
[1780416340972,69.52,67329.0,0.0,-0.99994,0.0,0.00685]
[1780416341015,69.52,67330.67,0.0,-0.99994,0.0,0.00687]
[1780416341702,69.52,67332.5,0.0,-0.99994,0.0,0.0069]
[1780416343716,69.52,67333.82,0.0,-0.99994,0.0,0.00691]
[1780416345730,69.52,67342.0,0.0,-0.99994,0.0,0.00702]
[1780416346737,69.52,67354.05,0.0,-0.99994,0.0,0.00719]
[1780416347749,69.52,67355.43,0.0,-0.99994,0.0,0.00721]
[1780416348755,69.52,67363.42,0.0,-0.99994,0.0,0.00732]
[1780416349887,69.52,67367.6,0.0,-0.99994,0.0,0.00738]
[1780416352783,69.52,67365.53,0.0,-0.99994,0.0,0.00735]
[1780416353790,69.52,67367.32,0.0,-0.99994,0.0,0.00738]
[1780416355804,69.52,67365.81,0.0,-0.99994,0.0,0.00736]
[1780416357818,69.52,67367.94,0.0,-0.99994,0.0,0.00739]
[1780416359832,69.52,67357.41,0.0,-0.99994,0.0,0.00724]
[1780416360501,69.52,67357.41,0.0,-0.99994,0.0,0.00724]
[1780416360718,69.52,67357.41,0.0,-0.99994,0.0,0.00724]
[1780416360907,69.52,67357.41,0.0,-0.99994,0.0,0.00724]
[1780416360978,69.52,67357.41,0.0,-0.99994,0.0,0.00724]
[1780416360937,69.52,67352.72,0.0,-0.99994,0.0,0.00717]
[1780416362875,69.52,67343.48,0.0,-0.99994,0.0,0.00704]
[1780416363881,69.52,67329.47,0.0,-0.99994,0.0,0.00685]
[1780416364887,69.52,67319.33,0.0,-0.99994,0.0,0.00672]
[1780416365894,69.52,67318.45,0.0,-0.99994,0.0,0.00671]
[1780416366901,69.52,67315.6,0.0,-0.99994,0.0,0.00667]
[1780416367908,69.52,67312.86,0.0,-0.99994,0.0,0.00664]
[1780416369922,69.52,67307.79,0.0,-0.99994,0.0,0.00657]
[1780416370928,69.52,67297.11,0.0,-0.99995,0.0,0.00644]
[1780416371940,69.52,67284.85,0.0,-0.99995,0.0,0.00628]
[1780416372098,69.52,67284.85,0.0,-0.99995,0.0,0.00628]
[1780416372945,69.52,67277.1,0.0,-0.99995,0.0,0.00619]
[1780416373952,69.52,67283.71,0.0,-0.99995,0.0,0.00627]
[1780416374959,69.52,67283.29,0.0,-0.99995,0.0,0.00626]
[1780416376057,69.52,67283.29,0.0,-0.99995,0.0,0.00626]
[1780416376977,69.52,67275.87,0.0,-0.99995,0.0,0.00617]
[1780416377984,69.52,67268.84,0.0,-0.99995,0.0,0.00609]
[1780416378990,69.52,67268.85,0.0,-0.99995,0.0,0.00609]
[1780416379997,69.52,67273.81,0.0,-0.99995,0.0,0.00615]
[1780416381023,69.52,67278.65,0.0,-0.99995,0.0,0.00621]
[1780416382024,69.52,67288.68,0.0,-0.99995,0.0,0.00633]
[1780416383033,69.52,67298.7,0.0,-0.99995,0.0,0.00646]
[1780416384059,69.52,67291.47,0.0,-0.99995,0.0,0.00636]
[1780416385096,69.52,67292.29,0.0,-0.99995,0.0,0.00637]
[1780416386103,69.52,67290.85,0.0,-0.99995,0.0,0.00636]
[1780416390131,69.52,67292.12,0.0,-0.99995,0.0,0.00637]
[1780416391140,69.52,67297.58,0.0,-0.99995,0.0,0.00639]
[1780416392145,69.52,67301.71,0.0,-0.99995,0.0,0.00644]
[1780416393152,69.52,67296.52,0.0,-0.99995,0.0,0.00637]
[1780416394162,69.52,67289.97,0.0,-0.99995,0.0,0.00629]
[1780416396268,69.52,67288.98,0.0,-0.99995,0.0,0.00628]
[1780416396468,69.52,67288.98,0.0,-0.99995,0.0,0.00628]
[1780416396519,69.52,67288.98,0.0,-0.99995,0.0,0.00628]
[1780416396718,69.52,67288.98,0.0,-0.99995,0.0,0.00628]
[1780416396815,69.52,67290.92,0.0,-0.99995,0.0,0.0063]
[1780416397182,69.52,67293.68,0.0,-0.99995,0.0,0.00634]
[1780416400283,69.52,67292.77,0.0,-0.99995,0.0,0.00633]
[1780416400467,69.52,67292.77,0.0,-0.99995,0.0,0.00633]
[1780416402224,69.52,67297.9,0.0,-0.99995,0.0,0.00639]
[1780416403787,69.52,67297.9,0.0,-0.99995,0.0,0.00639]
[1780416403970,69.52,67297.9,0.0,-0.99995,0.0,0.00639]
[1780416403990,69.52,67302.45,0.0,-0.99995,0.0,0.00645]
[1780416405218,69.52,67302.61,0.0,-0.99995,0.0,0.00645]
[1780416405468,69.52,67302.61,0.0,-0.99995,0.0,0.00645]
[1780416405529,69.52,67302.28,0.0,-0.99995,0.0,0.00645]
[1780416406755,69.52,67302.28,0.0,-0.99995,0.0,0.00645]
[1780416406969,69.52,67302.28,0.0,-0.99995,0.0,0.00645]
[1780416408791,69.52,67302.15,0.0,-0.99995,0.0,0.00644]
[1780416408968,69.52,67302.15,0.0,-0.99995,0.0,0.00644]
[1780416409064,69.52,67302.53,0.0,-0.99995,0.0,0.00645]
[1780416409268,69.52,67303.85,0.0,-0.99994,0.0,0.00647]
[1780416410278,69.52,67307.81,0.0,-0.99994,0.0,0.00652]
[1780416411266,69.52,67307.81,0.0,-0.99994,0.0,0.00652]
[1780416411467,69.52,67307.81,0.0,-0.99994,0.0,0.00652]
[1780416411536,69.52,67311.73,0.0,-0.99994,0.0,0.00657]
[1780416412289,69.52,67314.81,0.0,-0.99994,0.0,0.00661]
[1780416413779,69.52,67314.81,0.0,-0.99994,0.0,0.00661]
[1780416413969,69.52,67314.81,0.0,-0.99994,0.0,0.00661]
[1780416414014,69.52,67314.45,0.0,-0.99994,0.0,0.0066]
[1780416414391,69.52,67314.45,0.0,-0.99994,0.0,0.0066]
[1780416414467,69.52,67314.45,0.0,-0.99994,0.0,0.0066]
[1780416414489,69.52,67309.94,0.0,-0.99994,0.0,0.00654]
[1780416419649,69.52,67309.31,0.0,-0.99994,0.0,0.00654]
[1780416419718,69.52,67309.31,0.0,-0.99994,0.0,0.00654]
[1780416419750,69.52,67308.72,0.0,-0.99994,0.0,0.00653]
[1780416420199,69.52,67308.72,0.0,-0.99994,0.0,0.00653]
[1780416420219,69.52,67308.72,0.0,-0.99994,0.0,0.00653]
[1780416420345,69.52,67311.63,0.0,-0.99994,0.0,0.00657]
[1780416421352,69.52,67313.54,0.0,-0.99994,0.0,0.00659]
[1780416422485,69.52,67313.54,0.0,-0.99994,0.0,0.00659]
[1780416422718,69.52,67313.54,0.0,-0.99994,0.0,0.00659]
[1780416423139,69.52,67313.54,0.0,-0.99994,0.0,0.00659]
[1780416423159,69.52,67318.24,0.0,-0.99994,0.0,0.00665]
[1780416423218,69.52,67318.24,0.0,-0.99994,0.0,0.00665]
[1780416423374,69.52,67313.89,0.0,-0.99994,0.0,0.00659]
[1780416424378,69.52,67296.87,0.0,-0.99995,0.0,0.00638]
[1780416426258,69.52,67295.85,0.0,-0.99995,0.0,0.00637]
[1780416426609,69.52,67295.85,0.0,-0.99995,0.0,0.00637]
[1780416426669,69.52,67303.25,0.0,-0.99995,0.0,0.00646]
[1780416427616,69.52,67303.25,0.0,-0.99995,0.0,0.00646]
[1780416427627,69.52,67305.52,0.0,-0.99994,0.0,0.00649]
[1780416428586,69.52,67305.52,0.0,-0.99994,0.0,0.00649]
[1780416428718,69.52,67305.52,0.0,-0.99994,0.0,0.00649]
[1780416428728,69.52,67308.45,0.0,-0.99994,0.0,0.00652]
[1780416429419,69.52,67311.53,0.0,-0.99994,0.0,0.00656]
[1780416430426,69.52,67312.96,0.0,-0.99994,0.0,0.00658]
[1780416431433,69.52,67310.29,0.0,-0.99994,0.0,0.00655]
[1780416433447,69.52,67306.68,0.0,-0.99994,0.0,0.0065]
[1780416435200,69.52,67301.11,0.0,-0.99995,0.0,0.00643]
[1780416435462,69.52,67298.88,0.0,-0.99995,0.0,0.0064]
[1780416436393,69.52,67298.88,0.0,-0.99995,0.0,0.0064]
[1780416436467,69.52,67298.88,0.0,-0.99995,0.0,0.0064]
[1780416436469,69.52,67299.4,0.0,-0.99995,0.0,0.00641]
[1780416437484,69.52,67299.4,0.0,-0.99995,0.0,0.00641]
[1780416438082,69.52,67299.4,0.0,-0.99995,0.0,0.00641]
[1780416438183,69.52,67303.68,0.0,-0.99994,0.0,0.00646]
[1780416438217,69.52,67303.68,0.0,-0.99994,0.0,0.00646]
[1780416438483,69.52,67312.9,0.0,-0.99994,0.0,0.00658]
[1780416439606,69.52,67312.9,0.0,-0.99994,0.0,0.00658]
[1780416439718,69.52,67312.9,0.0,-0.99994,0.0,0.00658]
[1780416439764,69.52,67314.18,0.0,-0.99994,0.0,0.0066]
[1780416441507,69.52,67311.17,0.0,-0.99994,0.0,0.00656]
[1780416443521,69.52,67309.37,0.0,-0.99994,0.0,0.00654]
[1780416445535,69.52,67310.64,0.0,-0.99994,0.0,0.00655]
[1780416446542,69.52,67307.44,0.0,-0.99994,0.0,0.00651]
[1780416447549,69.52,67302.54,0.0,-0.99995,0.0,0.00645]
[1780416448556,69.52,67300.03,0.0,-0.99995,0.0,0.00642]
[1780416449563,69.52,67297.51,0.0,-0.99995,0.0,0.00639]
[1780416451038,69.52,67297.54,0.0,-0.99995,0.0,0.00633]
[1780416453718,69.52,67297.7,0.0,-0.99995,0.0,0.00633]
[1780416453820,69.52,67295.64,0.0,-0.99995,0.0,0.00631]
[1780416454598,69.52,67299.47,0.0,-0.99995,0.0,0.00636]
[1780416455605,69.52,67304.27,0.0,-0.99995,0.0,0.00642]
[1780416456861,69.52,67304.27,0.0,-0.99995,0.0,0.00642]
[1780416456969,69.52,67304.27,0.0,-0.99995,0.0,0.00642]
[1780416457021,69.52,67304.39,0.0,-0.99995,0.0,0.00642]
[1780416457619,69.52,67309.55,0.0,-0.99994,0.0,0.00648]
[1780416458592,69.52,67309.55,0.0,-0.99994,0.0,0.00648]
[1780416458719,69.52,67309.55,0.0,-0.99994,0.0,0.00648]
[1780416458795,69.52,67312.75,0.0,-0.99994,0.0,0.00652]
[1780416459633,69.52,67314.67,0.0,-0.99994,0.0,0.00655]
[1780416461298,69.52,67314.75,0.0,-0.99994,0.0,0.00655]
[1780416461469,69.52,67314.75,0.0,-0.99994,0.0,0.00655]
[1780416461484,69.52,67314.75,0.0,-0.99994,0.0,0.00655]
[1780416461718,69.52,67314.75,0.0,-0.99994,0.0,0.00655]
[1780416461768,69.52,67312.41,0.0,-0.99994,0.0,0.00652]
[1780416462654,69.52,67313.43,0.0,-0.99994,0.0,0.00653]
[1780416464014,69.52,67313.43,0.0,-0.99994,0.0,0.00653]
[1780416464053,69.52,67331.07,0.0,-0.99994,0.0,0.00676]
[1780416464681,69.52,67365.03,0.0,-0.99994,0.0,0.00722]
[1780416465687,69.52,67387.26,0.0,-0.99994,0.0,0.00754]
[1780416466694,69.52,67388.82,0.0,-0.99994,0.0,0.00756]
[1780416467490,69.52,67388.82,0.0,-0.99994,0.0,0.00756]
[1780416467701,69.52,67393.17,0.0,-0.99993,0.0,0.00763]
[1780416468708,69.52,67395.63,0.0,-0.99993,0.0,0.00766]
[1780416469485,69.52,67395.63,0.0,-0.99993,0.0,0.00766]
[1780416469723,69.52,67395.63,0.0,-0.99993,0.0,0.00766]
[1780416469743,69.52,67401.18,0.0,-0.99993,0.0,0.00775]
[1780416470722,69.52,67407.06,0.0,-0.99993,0.0,0.00784]
[1780416471729,69.52,67401.01,0.0,-0.99993,0.0,0.00774]
[1780416472298,69.52,67401.01,0.0,-0.99993,0.0,0.00774]
[1780416472736,69.52,67394.63,0.0,-0.99993,0.0,0.00765]
[1780416473743,69.52,67401.75,0.0,-0.99993,0.0,0.00776]
[1780416474750,69.52,67395.33,0.0,-0.99993,0.0,0.00766]
[1780416476190,69.52,67395.33,0.0,-0.99993,0.0,0.00766]
[1780416476223,69.52,67392.96,0.0,-0.99993,0.0,0.00763]
[1780416476764,69.52,67389.0,0.0,-0.99994,0.0,0.00757]
[1780416477771,69.52,67391.0,0.0,-0.99993,0.0,0.0076]
[1780416479785,69.52,67386.27,0.0,-0.99994,0.0,0.00753]
[1780416480794,69.52,67383.42,0.0,-0.99994,0.0,0.00749]
[1780416481799,69.52,67381.8,0.0,-0.99994,0.0,0.00746]
[1780416482806,69.52,67384.81,0.0,-0.99994,0.0,0.00751]
[1780416483821,69.52,67393.93,0.0,-0.99993,0.0,0.00764]
[1780416484828,69.52,67402.7,0.0,-0.99993,0.0,0.00777]
[1780416485834,69.52,67405.1,0.0,-0.99993,0.0,0.00781]
[1780416487059,69.52,67405.1,0.0,-0.99993,0.0,0.00781]
[1780416487127,69.52,67411.94,0.0,-0.99993,0.0,0.00791]
[1780416487853,69.52,67438.3,0.0,-0.99993,0.0,0.00832]
[1780416488860,69.52,67439.55,0.0,-0.99993,0.0,0.00834]
[1780416489867,69.52,67443.18,0.0,-0.99993,0.0,0.0084]
[1780416490929,69.52,67443.18,0.0,-0.99993,0.0,0.0084]
[1780416490998,69.52,67454.73,0.0,-0.99993,0.0,0.00859]
[1780416491884,69.52,67456.01,0.0,-0.99993,0.0,0.00861]
[1780416492891,69.52,67460.65,0.0,-0.99992,0.0,0.00869]
[1780416494908,69.52,67462.09,0.0,-0.99992,0.0,0.00871]
[1780416495915,69.52,67465.64,0.0,-0.99992,0.0,0.00877]
[1780416497929,69.52,67464.03,0.0,-0.99992,0.0,0.00874]
[1780416498936,69.52,67455.42,0.0,-0.99993,0.0,0.0086]
[1780416499943,69.52,67443.74,0.0,-0.99993,0.0,0.00841]
[1780416500950,69.52,67444.47,0.0,-0.99993,0.0,0.00842]
[1780416502964,69.52,67434.84,0.0,-0.99993,0.0,0.00827]
[1780416503970,69.52,67435.94,0.0,-0.99993,0.0,0.00828]
[1780416504979,69.52,67431.05,0.0,-0.99993,0.0,0.00821]
[1780416505986,69.52,67415.91,0.0,-0.99993,0.0,0.00797]
[1780416506997,69.52,67413.21,0.0,-0.99993,0.0,0.00793]
[1780416508007,69.52,67407.34,0.0,-0.99993,0.0,0.00784]
[1780416509012,69.52,67405.08,0.0,-0.99993,0.0,0.00781]
[1780416510023,69.52,67406.34,0.0,-0.99993,0.0,0.00782]
[1780416511031,69.52,67412.69,0.0,-0.99993,0.0,0.00786]
[1780416512038,69.52,67416.7,0.0,-0.99993,0.0,0.00792]
[1780416513045,69.52,67422.64,0.0,-0.99993,0.0,0.00801]
[1780416514053,69.52,67433.69,0.0,-0.99993,0.0,0.00818]
[1780416515059,69.52,67439.78,0.0,-0.99993,0.0,0.00828]
[1780416516066,69.52,67441.61,0.0,-0.99993,0.0,0.00831]
[1780416517073,69.52,67442.94,0.0,-0.99993,0.0,0.00833]
[1780416519087,69.52,67444.99,0.0,-0.99993,0.0,0.00836]
[1780416521103,69.52,67441.04,0.0,-0.99993,0.0,0.0083]
[1780416522110,69.52,67434.45,0.0,-0.99993,0.0,0.00819]
[1780416523117,69.52,67424.35,0.0,-0.99993,0.0,0.00803]
[1780416524124,69.52,67424.47,0.0,-0.99993,0.0,0.00804]
[1780416525131,69.52,67423.17,0.0,-0.99993,0.0,0.00802]
[1780416527145,69.52,67433.59,0.0,-0.99993,0.0,0.00818]
[1780416528153,69.52,67436.8,0.0,-0.99993,0.0,0.00823]
[1780416529160,69.52,67431.92,0.0,-0.99993,0.0,0.00815]
[1780416530167,69.52,67430.76,0.0,-0.99993,0.0,0.00813]
[1780416531183,69.52,67420.86,0.0,-0.99993,0.0,0.00798]
[1780416532193,69.52,67406.5,0.0,-0.99993,0.0,0.00776]
[1780416533196,69.52,67400.95,0.0,-0.99993,0.0,0.00768]
[1780416534204,69.52,67403.43,0.0,-0.99993,0.0,0.00772]
[1780416535211,69.52,67411.62,0.0,-0.99993,0.0,0.00784]
[1780416536218,69.52,67411.2,0.0,-0.99993,0.0,0.00783]
[1780416538247,69.52,67410.06,0.0,-0.99993,0.0,0.00782]
[1780416539253,69.52,67413.12,0.0,-0.99993,0.0,0.00786]
[1780416541268,69.52,67410.21,0.0,-0.99993,0.0,0.00782]
[1780416542274,69.52,67405.22,0.0,-0.99993,0.0,0.00774]
[1780416543281,69.52,67398.92,0.0,-0.99993,0.0,0.00765]
[1780416544288,69.52,67399.63,0.0,-0.99993,0.0,0.00766]
[1780416547698,69.52,67399.36,0.0,-0.99993,0.0,0.00766]
[1780416547718,69.52,67399.36,0.0,-0.99993,0.0,0.00766]
[1780416548316,69.52,67400.49,0.0,-0.99993,0.0,0.00767]
[1780416549182,69.52,67400.49,0.0,-0.99993,0.0,0.00767]
[1780416549217,69.52,67400.49,0.0,-0.99993,0.0,0.00767]
[1780416550330,69.52,67405.45,0.0,-0.99993,0.0,0.00775]
[1780416551815,69.52,67406.43,0.0,-0.99993,0.0,0.00776]
[1780416551969,69.52,67406.43,0.0,-0.99993,0.0,0.00776]
[1780416552344,69.52,67405.98,0.0,-0.99993,0.0,0.00776]
[1780416552977,69.52,67405.98,0.0,-0.99993,0.0,0.00776]
[1780416553230,69.52,67405.98,0.0,-0.99993,0.0,0.00776]
[1780416554360,69.52,67416.32,0.0,-0.99993,0.0,0.00791]
[1780416555367,69.52,67422.19,0.0,-0.99993,0.0,0.008]
[1780416556387,69.52,67423.38,0.0,-0.99993,0.0,0.00802]
[1780416557680,69.52,67423.38,0.0,-0.99993,0.0,0.00802]
[1780416557717,69.52,67423.38,0.0,-0.99993,0.0,0.00802]
[1780416557781,69.52,67427.13,0.0,-0.99993,0.0,0.00808]
[1780416558391,69.52,67430.34,0.0,-0.99993,0.0,0.00813]
[1780416559398,69.52,67437.31,0.0,-0.99993,0.0,0.00824]
[1780416560405,69.52,67449.55,0.0,-0.99993,0.0,0.00843]
[1780416561412,69.52,67459.67,0.0,-0.99993,0.0,0.0086]
[1780416562421,69.52,67461.59,0.0,-0.99993,0.0,0.00863]
[1780416563428,69.52,67465.85,0.0,-0.99992,0.0,0.0087]
[1780416564435,69.52,67472.43,0.0,-0.99992,0.0,0.00881]
[1780416565442,69.52,67475.58,0.0,-0.99992,0.0,0.00886]
[1780416566449,69.52,67477.45,0.0,-0.99992,0.0,0.0089]
[1780416567456,69.52,67478.51,0.0,-0.99992,0.0,0.00891]
[1780416569472,69.52,67475.33,0.0,-0.99992,0.0,0.00886]
[1780416570480,69.52,67477.15,0.0,-0.99992,0.0,0.00889]
[1780416571488,69.52,67478.93,0.0,-0.99992,0.0,0.00885]
[1780416572495,69.52,67479.97,0.0,-0.99992,0.0,0.00887]
[1780416573506,69.52,67484.85,0.0,-0.99992,0.0,0.00895]
[1780416576523,69.52,67476.57,0.0,-0.99992,0.0,0.00881]
[1780416577531,69.52,67470.99,0.0,-0.99992,0.0,0.00872]
[1780416579548,69.52,67471.87,0.0,-0.99992,0.0,0.00873]
[1780416581561,69.52,67473.0,0.0,-0.99992,0.0,0.00875]
[1780416582926,69.52,67473.0,0.0,-0.99992,0.0,0.00875]
[1780416583014,69.52,67472.94,0.0,-0.99992,0.0,0.00875]
[1780416583842,69.52,67472.94,0.0,-0.99992,0.0,0.00875]
[1780416584026,69.52,67472.94,0.0,-0.99992,0.0,0.00875]
[1780416584222,69.52,67472.94,0.0,-0.99992,0.0,0.00875]
[1780416584317,69.52,67473.49,0.0,-0.99992,0.0,0.00876]
[1780416585589,69.52,67474.54,0.0,-0.99992,0.0,0.00878]
[1780416586445,69.52,67474.54,0.0,-0.99992,0.0,0.00878]
[1780416586468,69.52,67474.54,0.0,-0.99992,0.0,0.00878]
[1780416586596,69.52,67473.49,0.0,-0.99992,0.0,0.00876]
[1780416587925,69.52,67473.49,0.0,-0.99992,0.0,0.00876]
[1780416587971,69.52,67473.49,0.0,-0.99992,0.0,0.00876]
[1780416588072,69.52,67473.98,0.0,-0.99992,0.0,0.00877]
[1780416592328,69.52,67473.91,0.0,-0.99992,0.0,0.00877]
[1780416592400,69.52,67472.61,0.0,-0.99992,0.0,0.00874]
[1780416592469,69.52,67472.61,0.0,-0.99992,0.0,0.00874]
[1780416593173,69.52,67471.12,0.0,-0.99992,0.0,0.00872]
[1780416593645,69.52,67474.18,0.0,-0.99992,0.0,0.00877]
[1780416594652,69.52,67473.1,0.0,-0.99992,0.0,0.00875]
[1780416596334,69.52,67473.1,0.0,-0.99992,0.0,0.00875]
[1780416596367,69.52,67472.17,0.0,-0.99992,0.0,0.00874]
[1780416596467,69.52,67472.17,0.0,-0.99992,0.0,0.00874]
[1780416596981,69.52,67472.17,0.0,-0.99992,0.0,0.00874]
[1780416597220,69.52,67472.17,0.0,-0.99992,0.0,0.00874]
[1780416597319,69.52,67469.42,0.0,-0.99992,0.0,0.00869]
[1780416597673,69.52,67470.44,0.0,-0.99992,0.0,0.00871]
[1780416599686,69.52,67470.45,0.0,-0.99992,0.0,0.00871]
[1780416599719,69.52,67470.45,0.0,-0.99992,0.0,0.00871]
[1780416600231,69.52,67470.45,0.0,-0.99992,0.0,0.00871]
[1780416600320,69.52,67471.67,0.0,-0.99992,0.0,0.00873]
[1780416600468,69.52,67471.67,0.0,-0.99992,0.0,0.00873]
[1780416600698,69.52,67471.79,0.0,-0.99992,0.0,0.00873]
[1780416601709,69.52,67469.7,0.0,-0.99992,0.0,0.00869]
[1780416602713,69.52,67459.62,0.0,-0.99993,0.0,0.00853]
[1780416603720,69.52,67452.85,0.0,-0.99993,0.0,0.00842]
[1780416604727,69.52,67446.87,0.0,-0.99993,0.0,0.00832]
[1780416606392,69.52,67446.3,0.0,-0.99993,0.0,0.00831]
[1780416606763,69.52,67438.34,0.0,-0.99993,0.0,0.00819]
[1780416607959,69.52,67438.34,0.0,-0.99993,0.0,0.00819]
[1780416607981,69.52,67424.27,0.0,-0.99993,0.0,0.00797]
[1780416608757,69.52,67417.62,0.0,-0.99993,0.0,0.00787]
[1780416609764,69.52,67418.0,0.0,-0.99993,0.0,0.00787]
[1780416610475,69.52,67418.0,0.0,-0.99993,0.0,0.00787]
[1780416610777,69.52,67420.7,0.0,-0.99993,0.0,0.00791]
[1780416611787,69.52,67428.8,0.0,-0.99993,0.0,0.00804]
[1780416612795,69.52,67431.49,0.0,-0.99993,0.0,0.00808]
[1780416613802,69.52,67434.83,0.0,-0.99993,0.0,0.00813]
[1780416614809,69.52,67450.53,0.0,-0.99993,0.0,0.00838]
[1780416615786,69.52,67450.53,0.0,-0.99993,0.0,0.00838]
[1780416615816,69.52,67468.61,0.0,-0.99992,0.0,0.00868]
[1780416616823,69.52,67474.87,0.0,-0.99992,0.0,0.00878]
[1780416617833,69.52,67479.66,0.0,-0.99992,0.0,0.00886]
[1780416619409,69.52,67479.66,0.0,-0.99992,0.0,0.00886]
[1780416619423,69.52,67480.98,0.0,-0.99992,0.0,0.00888]
[1780416619845,69.52,67484.19,0.0,-0.99992,0.0,0.00894]
[1780416620854,69.52,67490.93,0.0,-0.99992,0.0,0.00906]
[1780416622868,69.52,67493.92,0.0,-0.99992,0.0,0.00911]
[1780416623875,69.52,67494.86,0.0,-0.99992,0.0,0.00912]
[1780416626902,69.52,67496.68,0.0,-0.99992,0.0,0.00916]
[1780416627906,69.52,67501.22,0.0,-0.99992,0.0,0.00923]
[1780416628845,69.52,67501.22,0.0,-0.99992,0.0,0.00923]
[1780416628913,69.52,67499.85,0.0,-0.99992,0.0,0.00921]
[1780416629920,69.52,67501.44,0.0,-0.99992,0.0,0.00924]
[1780416631301,69.52,67501.44,0.0,-0.99992,0.0,0.00924]
[1780416631330,69.52,67503.03,0.0,-0.99992,0.0,0.00919]
[1780416631934,69.52,67510.5,0.0,-0.99992,0.0,0.00932]
[1780416632974,69.52,67510.5,0.0,-0.99992,0.0,0.00932]
[1780416633006,69.52,67512.29,0.0,-0.99992,0.0,0.00936]
[1780416633952,69.52,67513.43,0.0,-0.99992,0.0,0.00938]
[1780416635968,69.52,67520.24,0.0,-0.99992,0.0,0.0095]
[1780416636981,69.52,67526.67,0.0,-0.99992,0.0,0.00962]
[1780416637725,69.52,67526.67,0.0,-0.99992,0.0,0.00962]
[1780416637983,69.52,67523.8,0.0,-0.99992,0.0,0.00956]
[1780416638993,69.52,67524.0,0.0,-0.99992,0.0,0.00957]
[1780416640622,69.52,67528.11,0.0,-0.99992,0.0,0.00964]
[1780416641004,69.52,67526.38,0.0,-0.99992,0.0,0.00961]
[1780416642011,69.52,67529.25,0.0,-0.99992,0.0,0.00966]
[1780416644025,69.52,67531.01,0.0,-0.99992,0.0,0.00969]
[1780416645032,69.52,67532.99,0.0,-0.99992,0.0,0.00973]
[1780416646039,69.52,67531.48,0.0,-0.99992,0.0,0.0097]
[1780416648056,69.52,67532.68,0.0,-0.99992,0.0,0.00973]
[1780416650067,69.52,67523.41,0.0,-0.99992,0.0,0.00956]
[1780416651248,69.52,67523.41,0.0,-0.99992,0.0,0.00956]
[1780416651265,69.52,67517.5,0.0,-0.99992,0.0,0.00945]
[1780416652083,69.52,67509.12,0.0,-0.99992,0.0,0.0093]
[1780416653090,69.52,67504.17,0.0,-0.99992,0.0,0.00921]
[1780416655005,69.52,67507.77,0.0,-0.99992,0.0,0.00928]
[1780416655109,69.52,67510.19,0.0,-0.99992,0.0,0.00932]
[1780416655813,69.52,67510.19,0.0,-0.99992,0.0,0.00932]
[1780416656117,69.52,67508.52,0.0,-0.99992,0.0,0.00929]
[1780416657124,69.52,67502.02,0.0,-0.99992,0.0,0.00917]
[1780416659037,69.52,67507.63,0.0,-0.99992,0.0,0.00927]
[1780416659138,69.52,67509.44,0.0,-0.99992,0.0,0.0093]
[1780416660147,69.52,67506.06,0.0,-0.99992,0.0,0.00925]
[1780416661154,69.52,67504.56,0.0,-0.99992,0.0,0.00922]
[1780416663224,69.52,67504.05,0.0,-0.99992,0.0,0.00921]
[1780416663298,69.52,67494.98,0.0,-0.99992,0.0,0.00905]
[1780416664175,69.52,67495.87,0.0,-0.99992,0.0,0.00907]
[1780416665182,69.52,67494.65,0.0,-0.99992,0.0,0.00905]
[1780416666189,69.52,67487.47,0.0,-0.99992,0.0,0.00892]
[1780416667196,69.52,67484.09,0.0,-0.99992,0.0,0.00887]
[1780416668287,69.52,67496.86,0.0,-0.99992,0.0,0.00908]
[1780416669195,69.52,67496.86,0.0,-0.99992,0.0,0.00908]
[1780416669241,69.52,67511.62,0.0,-0.99992,0.0,0.00934]
[1780416670248,69.52,67517.89,0.0,-0.99992,0.0,0.00946]
[1780416672270,69.52,67518.73,0.0,-0.99992,0.0,0.00947]
[1780416672320,69.52,67519.88,0.0,-0.99992,0.0,0.00949]
[1780416673271,69.52,67530.93,0.0,-0.99992,0.0,0.00969]
[1780416674278,69.52,67534.17,0.0,-0.99991,0.0,0.00975]
[1780416675285,69.52,67533.02,0.0,-0.99992,0.0,0.00973]
[1780416676292,69.52,67531.71,0.0,-0.99992,0.0,0.00971]
[1780416677625,69.52,67531.34,0.0,-0.99992,0.0,0.0097]
[1780416678306,69.52,67533.96,0.0,-0.99992,0.0,0.00975]
[1780416679313,69.52,67538.62,0.0,-0.99991,0.0,0.00984]
[1780416679727,69.52,67538.62,0.0,-0.99991,0.0,0.00984]
[1780416680320,69.52,67537.36,0.0,-0.99991,0.0,0.00981]
[1780416681045,69.52,67537.36,0.0,-0.99991,0.0,0.00981]
[1780416681139,69.52,67537.36,0.0,-0.99991,0.0,0.00981]
[1780416681327,69.52,67523.24,0.0,-0.99992,0.0,0.00955]
[1780416682334,69.52,67517.38,0.0,-0.99992,0.0,0.00945]
[1780416683341,69.52,67517.75,0.0,-0.99992,0.0,0.00945]
[1780416683726,69.52,67517.75,0.0,-0.99992,0.0,0.00945]
[1780416685354,69.52,67516.92,0.0,-0.99992,0.0,0.00944]
[1780416685969,69.52,67516.92,0.0,-0.99992,0.0,0.00944]
[1780416686346,69.52,67516.92,0.0,-0.99992,0.0,0.00944]
[1780416686380,69.52,67512.5,0.0,-0.99992,0.0,0.00936]
[1780416687374,69.52,67501.37,0.0,-0.99992,0.0,0.00916]
[1780416688381,69.52,67491.66,0.0,-0.99992,0.0,0.00899]
[1780416689389,69.52,67487.73,0.0,-0.99992,0.0,0.00893]
[1780416690444,69.52,67489.97,0.0,-0.99992,0.0,0.00897]
[1780416691413,69.52,67491.96,0.0,-0.99992,0.0,0.00893]
[1780416693427,69.52,67494.23,0.0,-0.99992,0.0,0.00897]
[1780416693791,69.52,67494.23,0.0,-0.99992,0.0,0.00897]
[1780416694434,69.52,67489.2,0.0,-0.99992,0.0,0.00888]
[1780416695441,69.52,67489.95,0.0,-0.99992,0.0,0.00889]
[1780416695968,69.52,67489.95,0.0,-0.99992,0.0,0.00889]
[1780416696450,69.52,67482.99,0.0,-0.99992,0.0,0.00877]
[1780416697455,69.52,67492.18,0.0,-0.99992,0.0,0.00893]
[1780416698462,69.52,67489.67,0.0,-0.99992,0.0,0.00889]
[1780416699469,69.52,67486.82,0.0,-0.99992,0.0,0.00884]
[1780416700489,69.52,67490.1,0.0,-0.99992,0.0,0.0089]
[1780416701490,69.52,67496.4,0.0,-0.99992,0.0,0.009]
[1780416702497,69.52,67507.79,0.0,-0.99992,0.0,0.0092]
[1780416703504,69.52,67519.93,0.0,-0.99992,0.0,0.00942]
[1780416704324,69.52,67519.93,0.0,-0.99992,0.0,0.00942]
[1780416704511,69.52,67524.02,0.0,-0.99992,0.0,0.00949]
[1780416705518,69.52,67527.06,0.0,-0.99992,0.0,0.00955]
[1780416706525,69.52,67538.0,0.0,-0.99991,0.0,0.00975]
[1780416707532,69.52,67543.3,0.0,-0.99991,0.0,0.00984]
[1780416707891,69.52,67543.3,0.0,-0.99991,0.0,0.00984]
[1780416708540,69.52,67552.53,0.0,-0.99991,0.0,0.01002]
[1780416709547,69.52,67554.03,0.0,-0.99991,0.0,0.01005]
[1780416711897,69.52,67550.78,0.0,-0.99991,0.0,0.00999]
[1780416712568,69.52,67553.88,0.0,-0.99991,0.0,0.01004]
[1780416713575,69.52,67560.02,0.0,-0.99991,0.0,0.01016]
[1780416713977,69.52,67560.02,0.0,-0.99991,0.0,0.01016]
[1780416714582,69.52,67566.12,0.0,-0.99991,0.0,0.01028]
[1780416715589,69.52,67569.64,0.0,-0.99991,0.0,0.01035]
[1780416716596,69.52,67576.91,0.0,-0.99991,0.0,0.01049]
[1780416717604,69.52,67590.44,0.0,-0.99991,0.0,0.01076]
[1780416718614,69.52,67601.11,0.0,-0.9999,0.0,0.01098]
[1780416720293,69.52,67601.11,0.0,-0.9999,0.0,0.01098]
[1780416720407,69.52,67620.93,0.0,-0.9999,0.0,0.0114]
[1780416721723,69.52,67608.08,0.0,-0.9999,0.0,0.01113]
[1780416722820,69.52,67608.08,0.0,-0.9999,0.0,0.01113]
[1780416722908,69.52,67620.24,0.0,-0.9999,0.0,0.01138]
[1780416723672,69.52,67623.67,0.0,-0.9999,0.0,0.01146]
[1780416724731,69.52,67623.67,0.0,-0.9999,0.0,0.01146]
[1780416724817,69.52,67621.38,0.0,-0.9999,0.0,0.01141]
[1780416726694,69.52,67632.28,0.0,-0.9999,0.0,0.01164]
[1780416727701,69.52,67645.97,0.0,-0.99989,0.0,0.01195]
[1780416729546,69.52,67645.97,0.0,-0.99989,0.0,0.01195]
[1780416729593,69.52,67649.84,0.0,-0.99989,0.0,0.01203]
[1780416730723,69.52,67655.34,0.0,-0.99989,0.0,0.01216]
[1780416731730,69.52,67673.08,0.0,-0.99989,0.0,0.01257]
[1780416732737,69.52,67683.45,0.0,-0.99989,0.0,0.01281]
[1780416733798,69.52,67683.45,0.0,-0.99989,0.0,0.01281]
[1780416733827,69.52,67702.5,0.0,-0.99988,0.0,0.01327]
[1780416735502,69.52,67702.5,0.0,-0.99988,0.0,0.01327]
[1780416735578,69.52,67702.5,0.0,-0.99988,0.0,0.01327]
[1780416737605,69.52,67702.8,0.0,-0.99988,0.0,0.01328]
[1780416736788,69.52,67692.67,0.0,-0.99988,0.0,0.01303]
[1780416737795,69.52,67705.26,0.0,-0.99988,0.0,0.01334]
[1780416738810,69.52,67707.0,0.0,-0.99988,0.0,0.01338]
[1780416740824,69.52,67704.83,0.0,-0.99988,0.0,0.01333]
[1780416741875,69.52,67704.83,0.0,-0.99988,0.0,0.01333]
[1780416741892,69.52,67692.9,0.0,-0.99988,0.0,0.01304]
[1780416742838,69.52,67704.14,0.0,-0.99988,0.0,0.01331]
[1780416743845,69.52,67708.56,0.0,-0.99988,0.0,0.01342]
[1780416744853,69.52,67698.47,0.0,-0.99988,0.0,0.01317]
[1780416746466,69.52,67698.47,0.0,-0.99988,0.0,0.01317]
[1780416746543,69.52,67718.76,0.0,-0.99988,0.0,0.01368]
[1780416747012,69.52,67718.76,0.0,-0.99988,0.0,0.01368]
[1780416747558,69.52,67718.76,0.0,-0.99988,0.0,0.01368]
[1780416747111,69.52,67716.18,0.0,-0.99988,0.0,0.01361]
[1780416747874,69.52,67710.07,0.0,-0.99988,0.0,0.01346]
[1780416748881,69.52,67712.49,0.0,-0.99988,0.0,0.01352]
[1780416749890,69.52,67707.9,0.0,-0.99988,0.0,0.01341]
[1780416750897,69.52,67706.09,0.0,-0.99988,0.0,0.01336]
[1780416751904,69.52,67697.55,0.0,-0.99988,0.0,0.01305]
[1780416752911,69.52,67694.04,0.0,-0.99989,0.0,0.01296]
[1780416753918,69.52,67688.32,0.0,-0.99989,0.0,0.01283]
[1780416755010,69.52,67688.32,0.0,-0.99989,0.0,0.01283]
[1780416755086,69.52,67688.46,0.0,-0.99989,0.0,0.01283]
[1780416755932,69.52,67686.1,0.0,-0.99989,0.0,0.01277]
[1780416756939,69.52,67687.42,0.0,-0.99989,0.0,0.01281]
[1780416758734,69.52,67687.11,0.0,-0.99989,0.0,0.0128]
[1780416758953,69.52,67689.99,0.0,-0.99989,0.0,0.01287]
[1780416760969,69.52,67696.1,0.0,-0.99988,0.0,0.01301]
[1780416762802,69.52,67698.7,0.0,-0.99988,0.0,0.01308]
[1780416763561,69.52,67698.7,0.0,-0.99988,0.0,0.01308]
[1780416763679,69.52,67715.51,0.0,-0.99988,0.0,0.01349]
[1780416764034,69.52,67732.21,0.0,-0.99988,0.0,0.01392]
[1780416765051,69.52,67732.28,0.0,-0.99988,0.0,0.01392]
[1780416766047,69.52,67734.93,0.0,-0.99988,0.0,0.01399]
[1780416766904,69.52,67734.93,0.0,-0.99988,0.0,0.01399]
[1780416767066,69.52,67735.73,0.0,-0.99988,0.0,0.01401]
[1780416768063,69.52,67754.48,0.0,-0.99987,0.0,0.0145]
[1780416768979,69.52,67754.48,0.0,-0.99987,0.0,0.0145]
[1780416769069,69.52,67763.92,0.0,-0.99987,0.0,0.01475]
[1780416770080,69.52,67750.57,0.0,-0.99987,0.0,0.0144]
[1780416770926,69.52,67750.57,0.0,-0.99987,0.0,0.0144]
[1780416771087,69.52,67737.97,0.0,-0.99987,0.0,0.01406]
[1780416772094,69.52,67734.14,0.0,-0.99988,0.0,0.01397]
[1780416773101,69.52,67730.5,0.0,-0.99988,0.0,0.01387]
[1780416774109,69.52,67716.35,0.0,-0.99988,0.0,0.01351]
[1780416774940,69.52,67716.35,0.0,-0.99988,0.0,0.01351]
[1780416775115,69.52,67708.7,0.0,-0.99988,0.0,0.01332]
[1780416776122,69.52,67709.03,0.0,-0.99988,0.0,0.01333]
[1780416776973,69.52,67709.03,0.0,-0.99988,0.0,0.01333]
[1780416777129,69.52,67715.34,0.0,-0.99988,0.0,0.01349]
[1780416778136,69.52,67726.49,0.0,-0.99988,0.0,0.01377]
[1780416779000,69.52,67726.49,0.0,-0.99988,0.0,0.01377]
[1780416779143,69.52,67736.74,0.0,-0.99988,0.0,0.01403]
[1780416780150,69.52,67738.98,0.0,-0.99987,0.0,0.01409]
[1780416781158,69.52,67746.15,0.0,-0.99987,0.0,0.01428]
[1780416782693,69.52,67746.15,0.0,-0.99987,0.0,0.01428]
[1780416782164,69.52,67758.72,0.0,-0.99987,0.0,0.01461]
[1780416783171,69.52,67771.74,0.0,-0.99987,0.0,0.01497]
[1780416784178,69.52,67773.79,0.0,-0.99987,0.0,0.01502]
[1780416785185,69.52,67770.91,0.0,-0.99987,0.0,0.01494]
[1780416786700,69.52,67770.91,0.0,-0.99987,0.0,0.01494]
[1780416787199,69.52,67767.37,0.0,-0.99987,0.0,0.01485]
[1780416788209,69.52,67761.32,0.0,-0.99987,0.0,0.01468]
[1780416789216,69.52,67762.34,0.0,-0.99987,0.0,0.01471]
[1780416790223,69.52,67770.97,0.0,-0.99987,0.0,0.01495]
[1780416791229,69.52,67779.3,0.0,-0.99986,0.0,0.01518]
[1780416792237,69.52,67780.57,0.0,-0.99986,0.0,0.01521]
[1780416795300,69.52,67780.98,0.0,-0.99986,0.0,0.01522]
[1780416795383,69.52,67782.72,0.0,-0.99986,0.0,0.01527]
[1780416796265,69.52,67780.53,0.0,-0.99986,0.0,0.01521]
[1780416797272,69.52,67776.33,0.0,-0.99986,0.0,0.01509]
[1780416798280,69.52,67777.97,0.0,-0.99986,0.0,0.01514]
[1780416799288,69.52,67776.58,0.0,-0.99986,0.0,0.0151]
[1780416800233,69.52,67776.58,0.0,-0.99986,0.0,0.0151]
[1780416800297,69.52,67779.26,0.0,-0.99986,0.0,0.01518]
[1780416801304,69.52,67782.19,0.0,-0.99986,0.0,0.01526]
[1780416802311,69.52,67785.96,0.0,-0.99986,0.0,0.01536]
[1780416803318,69.52,67791.79,0.0,-0.99986,0.0,0.01553]
[1780416804325,69.52,67794.68,0.0,-0.99986,0.0,0.01561]
[1780416805332,69.52,67798.86,0.0,-0.99986,0.0,0.01573]
[1780416806339,69.52,67800.85,0.0,-0.99986,0.0,0.01579]
[1780416807346,69.52,67796.39,0.0,-0.99986,0.0,0.01566]
[1780416808353,69.52,67793.44,0.0,-0.99986,0.0,0.01557]
[1780416809360,69.52,67791.73,0.0,-0.99986,0.0,0.01553]
[1780416810367,69.52,67798.39,0.0,-0.99986,0.0,0.01572]
[1780416811374,69.52,67812.81,0.0,-0.99986,0.0,0.01602]
[1780416812381,69.52,67822.16,0.0,-0.99985,0.0,0.01629]
[1780416813222,69.52,67822.16,0.0,-0.99985,0.0,0.01629]
[1780416813389,69.52,67824.14,0.0,-0.99985,0.0,0.01635]
[1780416814395,69.52,67830.2,0.0,-0.99985,0.0,0.01653]
[1780416815479,69.52,67830.2,0.0,-0.99985,0.0,0.01653]
[1780416815560,69.52,67837.17,0.0,-0.99985,0.0,0.01674]
[1780416816421,69.52,67840.66,0.0,-0.99985,0.0,0.01685]
[1780416817425,69.52,67841.93,0.0,-0.99985,0.0,0.01689]
[1780416819481,69.52,67841.87,0.0,-0.99985,0.0,0.01689]
[1780416819517,69.52,67836.97,0.0,-0.99985,0.0,0.01674]
[1780416820456,69.52,67831.41,0.0,-0.99985,0.0,0.01657]
[1780416820919,69.52,67831.41,0.0,-0.99985,0.0,0.01657]
[1780416821467,69.52,67824.26,0.0,-0.99985,0.0,0.01635]
[1780416822472,69.52,67816.45,0.0,-0.99986,0.0,0.01612]
[1780416823486,69.52,67811.39,0.0,-0.99986,0.0,0.01597]
[1780416824490,69.52,67807.85,0.0,-0.99986,0.0,0.01587]
[1780416825497,69.52,67805.28,0.0,-0.99986,0.0,0.0158]
[1780416826504,69.52,67809.73,0.0,-0.99986,0.0,0.01593]
[1780416827470,69.52,67809.73,0.0,-0.99986,0.0,0.01593]
[1780416827511,69.52,67809.54,0.0,-0.99986,0.0,0.01592]
[1780416828519,69.52,67803.7,0.0,-0.99986,0.0,0.01575]
[1780416829469,69.52,67803.7,0.0,-0.99986,0.0,0.01575]
[1780416830533,69.52,67810.92,0.0,-0.99986,0.0,0.01596]
[1780416831474,69.52,67810.92,0.0,-0.99986,0.0,0.01596]
[1780416831540,69.52,67811.36,0.0,-0.99986,0.0,0.01597]
[1780416832547,69.52,67818.92,0.0,-0.99985,0.0,0.0162]
[1780416833554,69.52,67815.95,0.0,-0.99986,0.0,0.01611]
[1780416834561,69.52,67814.33,0.0,-0.99986,0.0,0.01606]
[1780416835568,69.52,67818.36,0.0,-0.99985,0.0,0.01618]
[1780416836575,69.52,67822.34,0.0,-0.99985,0.0,0.0163]
[1780416837582,69.52,67818.58,0.0,-0.99985,0.0,0.01618]
[1780416838589,69.52,67816.47,0.0,-0.99986,0.0,0.01612]
[1780416839596,69.52,67819.27,0.0,-0.99985,0.0,0.01621]
[1780416840603,69.52,67823.63,0.0,-0.99985,0.0,0.01633]
[1780416841612,69.52,67814.81,0.0,-0.99986,0.0,0.01607]
[1780416842547,69.52,67814.81,0.0,-0.99986,0.0,0.01607]
[1780416842739,69.52,67814.81,0.0,-0.99986,0.0,0.01607]
[1780416842752,69.52,67808.79,0.0,-0.99986,0.0,0.0159]
[1780416843471,69.52,67808.79,0.0,-0.99986,0.0,0.0159]
[1780416843626,69.52,67797.6,0.0,-0.99986,0.0,0.01558]
[1780416844643,69.52,67805.31,0.0,-0.99986,0.0,0.0158]
[1780416845649,69.52,67805.16,0.0,-0.99986,0.0,0.01579]
[1780416846656,69.52,67806.39,0.0,-0.99986,0.0,0.01583]
[1780416847662,69.52,67805.03,0.0,-0.99986,0.0,0.01579]
[1780416847942,69.52,67805.03,0.0,-0.99986,0.0,0.01579]
[1780416848670,69.52,67805.87,0.0,-0.99986,0.0,0.01581]
[1780416849680,69.52,67803.98,0.0,-0.99986,0.0,0.01576]
[1780416850689,69.52,67802.44,0.0,-0.99986,0.0,0.01571]
[1780416851696,69.52,67804.49,0.0,-0.99986,0.0,0.01577]
[1780416852719,69.52,67808.35,0.0,-0.99986,0.0,0.01589]
[1780416853730,69.52,67829.25,0.0,-0.99985,0.0,0.0165]
[1780416854737,69.52,67830.59,0.0,-0.99985,0.0,0.01654]
[1780416857910,69.52,67830.81,0.0,-0.99985,0.0,0.01655]
[1780416858816,69.52,67851.22,0.0,-0.99985,0.0,0.01718]
[1780416859828,69.52,67838.25,0.0,-0.99985,0.0,0.01678]
[1780416860835,69.52,67835.94,0.0,-0.99985,0.0,0.01671]
[1780416861365,69.52,67835.94,0.0,-0.99985,0.0,0.01671]
[1780416861842,69.52,67835.39,0.0,-0.99985,0.0,0.01669]
[1780416863481,69.52,67835.39,0.0,-0.99985,0.0,0.01669]
[1780416865473,69.52,67835.94,0.0,-0.99985,0.0,0.01671]
[1780416865870,69.52,67833.85,0.0,-0.99985,0.0,0.01664]
[1780416867884,69.52,67840.51,0.0,-0.99985,0.0,0.01685]
[1780416868891,69.52,67848.32,0.0,-0.99985,0.0,0.01709]
[1780416869898,69.52,67852.67,0.0,-0.99984,0.0,0.01722]
[1780416871471,69.52,67852.67,0.0,-0.99984,0.0,0.01722]
[1780416871572,69.52,67847.7,0.0,-0.99985,0.0,0.01694]
[1780416871912,69.52,67841.56,0.0,-0.99985,0.0,0.01675]
[1780416872921,69.52,67843.86,0.0,-0.99985,0.0,0.01682]
[1780416873930,69.52,67845.91,0.0,-0.99985,0.0,0.01688]
[1780416876413,69.52,67845.89,0.0,-0.99985,0.0,0.01688]
[1780416876443,69.52,67856.27,0.0,-0.99984,0.0,0.01721]
[1780416877961,69.52,67846.29,0.0,-0.99985,0.0,0.0169]
[1780416878968,69.52,67850.06,0.0,-0.99985,0.0,0.01701]
[1780416879975,69.52,67843.09,0.0,-0.99985,0.0,0.0168]
[1780416880982,69.52,67844.41,0.0,-0.99985,0.0,0.01684]
[1780416882475,69.52,67844.41,0.0,-0.99985,0.0,0.01684]
[1780416882569,69.52,67844.02,0.0,-0.99985,0.0,0.01683]
[1780416884008,69.52,67840.87,0.0,-0.99985,0.0,0.01673]
[1780416887051,69.52,67834.06,0.0,-0.99985,0.0,0.01652]
[1780416888512,69.52,67834.06,0.0,-0.99985,0.0,0.01652]
[1780416888609,69.52,67829.15,0.0,-0.99985,0.0,0.01638]
[1780416889065,69.52,67811.73,0.0,-0.99986,0.0,0.01586]
[1780416890072,69.52,67804.44,0.0,-0.99986,0.0,0.01565]
[1780416891079,69.52,67801.14,0.0,-0.99986,0.0,0.01556]
[1780416892087,69.52,67799.75,0.0,-0.99986,0.0,0.01552]
[1780416893094,69.52,67804.4,0.0,-0.99986,0.0,0.01565]
[1780416894101,69.52,67802.6,0.0,-0.99986,0.0,0.0156]
[1780416895111,69.52,67805.5,0.0,-0.99986,0.0,0.01568]
[1780416896135,69.52,67804.39,0.0,-0.99986,0.0,0.01565]
[1780416897140,69.52,67808.34,0.0,-0.99986,0.0,0.01577]
[1780416898147,69.52,67813.19,0.0,-0.99986,0.0,0.01591]
[1780416899155,69.52,67819.13,0.0,-0.99986,0.0,0.01608]
[1780416900170,69.52,67823.79,0.0,-0.99985,0.0,0.01622]
[1780416901182,69.52,67817.5,0.0,-0.99986,0.0,0.01603]
[1780416902188,69.52,67821.67,0.0,-0.99985,0.0,0.01615]
[1780416903219,69.52,67838.37,0.0,-0.99985,0.0,0.01665]
[1780416904275,69.52,67838.37,0.0,-0.99985,0.0,0.01665]
[1780416904318,69.52,67849.38,0.0,-0.99985,0.0,0.01699]
[1780416905227,69.52,67864.94,0.0,-0.99984,0.0,0.01748]
[1780416907248,69.52,67871.8,0.0,-0.99984,0.0,0.0177]
[1780416908216,69.52,67871.8,0.0,-0.99984,0.0,0.0177]
[1780416908254,69.52,67872.31,0.0,-0.99984,0.0,0.01771]
[1780416909261,69.52,67875.25,0.0,-0.99984,0.0,0.01781]
[1780416910221,69.52,67875.25,0.0,-0.99984,0.0,0.01781]
[1780416910557,69.52,67875.25,0.0,-0.99984,0.0,0.01781]
[1780416910721,69.52,67875.25,0.0,-0.99984,0.0,0.01781]
[1780416910744,69.52,67876.68,0.0,-0.99984,0.0,0.01786]
[1780416912402,69.52,67875.92,0.0,-0.99984,0.0,0.01783]
[1780416912417,69.52,67873.14,0.0,-0.99984,0.0,0.01774]
[1780416915306,69.52,67880.36,0.0,-0.99984,0.0,0.01797]
[1780416916038,69.52,67880.36,0.0,-0.99984,0.0,0.01797]
[1780416916314,69.52,67880.84,0.0,-0.99984,0.0,0.01799]
[1780416917322,69.52,67886.18,0.0,-0.99984,0.0,0.01817]
[1780416919347,69.52,67873.66,0.0,-0.99984,0.0,0.01776]
[1780416920351,69.52,67866.86,0.0,-0.99984,0.0,0.01754]
[1780416921377,69.52,67861.73,0.0,-0.99984,0.0,0.01738]
[1780416922374,69.52,67859.58,0.0,-0.99984,0.0,0.01731]
[1780416923382,69.52,67864.68,0.0,-0.99984,0.0,0.01747]
[1780416924389,69.52,67871.42,0.0,-0.99984,0.0,0.01769]
[1780416925638,69.52,67871.42,0.0,-0.99984,0.0,0.01769]
[1780416925746,69.52,67875.73,0.0,-0.99984,0.0,0.01782]
[1780416926405,69.52,67878.12,0.0,-0.99984,0.0,0.0179]
[1780416928418,69.52,67874.1,0.0,-0.99984,0.0,0.01777]
[1780416929610,69.52,67874.1,0.0,-0.99984,0.0,0.01777]
[1780416929719,69.52,67874.1,0.0,-0.99984,0.0,0.01777]
[1780416929820,69.52,67879.11,0.0,-0.99984,0.0,0.01793]
[1780416930431,69.52,67883.33,0.0,-0.99984,0.0,0.01807]
[1780416932225,69.52,67881.96,0.0,-0.99984,0.0,0.01789]
[1780416932446,69.52,67876.82,0.0,-0.99984,0.0,0.01773]
[1780416933839,69.52,67876.82,0.0,-0.99984,0.0,0.01773]
[1780416933853,69.52,67865.07,0.0,-0.99984,0.0,0.01735]
[1780416934179,69.52,67865.07,0.0,-0.99984,0.0,0.01735]
[1780416934464,69.52,67857.27,0.0,-0.99985,0.0,0.01711]
[1780416935469,69.52,67848.25,0.0,-0.99985,0.0,0.01683]
[1780416936020,69.52,67848.25,0.0,-0.99985,0.0,0.01683]
[1780416936170,69.52,67848.25,0.0,-0.99985,0.0,0.01683]
[1780416936477,69.52,67841.5,0.0,-0.99985,0.0,0.01662]
[1780416937719,69.52,67841.5,0.0,-0.99985,0.0,0.01662]
[1780416937791,69.52,67838.63,0.0,-0.99985,0.0,0.01654]
[1780416939500,69.52,67830.67,0.0,-0.99985,0.0,0.0163]
[1780416940507,69.52,67832.56,0.0,-0.99985,0.0,0.01636]
[1780416941514,69.52,67829.9,0.0,-0.99985,0.0,0.01628]
[1780416942521,69.52,67828.74,0.0,-0.99985,0.0,0.01624]
[1780416943535,69.52,67830.16,0.0,-0.99985,0.0,0.01628]
[1780416945550,69.52,67833.18,0.0,-0.99985,0.0,0.01637]
[1780416946566,69.52,67835.35,0.0,-0.99985,0.0,0.01644]
[1780416947572,69.52,67837.62,0.0,-0.99985,0.0,0.01651]
[1780416948579,69.52,67840.39,0.0,-0.99985,0.0,0.01659]
[1780416950593,69.52,67838.14,0.0,-0.99985,0.0,0.01652]
[1780416951600,69.52,67836.05,0.0,-0.99985,0.0,0.01646]
[1780416952608,69.52,67828.97,0.0,-0.99985,0.0,0.01625]
[1780416953616,69.52,67825.67,0.0,-0.99985,0.0,0.01615]
[1780416954630,69.52,67823.51,0.0,-0.99986,0.0,0.01609]
[1780416955634,69.52,67820.22,0.0,-0.99986,0.0,0.01599]
[1780416956667,69.52,67806.25,0.0,-0.99986,0.0,0.01559]
[1780416957643,69.52,67806.25,0.0,-0.99986,0.0,0.01559]
[1780416957679,69.52,67792.36,0.0,-0.99986,0.0,0.01519]
[1780416958611,69.52,67792.36,0.0,-0.99986,0.0,0.01519]
[1780416958659,69.52,67781.46,0.0,-0.99987,0.0,0.01489]
[1780416959752,69.52,67781.46,0.0,-0.99987,0.0,0.01489]
[1780416959834,69.52,67766.97,0.0,-0.99987,0.0,0.0145]
[1780416960677,69.52,67756.62,0.0,-0.99987,0.0,0.01423]
[1780416961687,69.52,67766.17,0.0,-0.99987,0.0,0.01448]
[1780416962693,69.52,67774.48,0.0,-0.99987,0.0,0.0147]
[1780416963709,69.52,67779.22,0.0,-0.99987,0.0,0.01483]
[1780416964715,69.52,67785.33,0.0,-0.99987,0.0,0.015]
[1780416965232,69.52,67785.33,0.0,-0.99987,0.0,0.015]
[1780416965722,69.52,67780.87,0.0,-0.99987,0.0,0.01488]
[1780416966767,69.52,67781.55,0.0,-0.99987,0.0,0.0149]
[1780416967769,69.52,67782.93,0.0,-0.99987,0.0,0.01493]
[1780416968775,69.52,67781.73,0.0,-0.99987,0.0,0.0149]
[1780416969783,69.52,67775.77,0.0,-0.99987,0.0,0.01474]
[1780416970790,69.52,67763.21,0.0,-0.99987,0.0,0.0144]
[1780416971797,69.52,67759.26,0.0,-0.99987,0.0,0.0143]
[1780416972804,69.52,67757.56,0.0,-0.99987,0.0,0.01425]
[1780416974554,69.52,67757.46,0.0,-0.99987,0.0,0.01425]
[1780416974818,69.52,67753.21,0.0,-0.99987,0.0,0.01414]
[1780416975825,69.52,67744.04,0.0,-0.99988,0.0,0.0139]
[1780416976684,69.52,67744.04,0.0,-0.99988,0.0,0.0139]
[1780416976832,69.52,67752.77,0.0,-0.99987,0.0,0.01413]
[1780416977725,69.52,67752.77,0.0,-0.99987,0.0,0.01413]
[1780416977840,69.52,67762.0,0.0,-0.99987,0.0,0.01437]
[1780416978846,69.52,67768.28,0.0,-0.99987,0.0,0.01454]
[1780416979854,69.52,67770.71,0.0,-0.99987,0.0,0.0146]
[1780416980861,69.52,67765.96,0.0,-0.99987,0.0,0.01447]
[1780416981868,69.52,67768.72,0.0,-0.99987,0.0,0.01455]
[1780416982875,69.52,67773.27,0.0,-0.99987,0.0,0.01467]
[1780416983886,69.52,67780.24,0.0,-0.99987,0.0,0.01486]
[1780416984897,69.52,67783.72,0.0,-0.99987,0.0,0.01495]
[1780416985904,69.52,67778.72,0.0,-0.99987,0.0,0.01482]
[1780416986911,69.52,67780.78,0.0,-0.99987,0.0,0.01487]
[1780416987232,69.52,67780.78,0.0,-0.99987,0.0,0.01487]
[1780416987918,69.52,67780.53,0.0,-0.99987,0.0,0.01487]
[1780416988925,69.52,67781.37,0.0,-0.99987,0.0,0.01489]
[1780416990866,69.52,67781.44,0.0,-0.99987,0.0,0.01489]
[1780416990939,69.52,67778.45,0.0,-0.99987,0.0,0.01481]
[1780416991218,69.52,67778.45,0.0,-0.99987,0.0,0.01481]
[1780416991946,69.52,67772.47,0.0,-0.99987,0.0,0.01454]
[1780416992954,69.52,67771.6,0.0,-0.99987,0.0,0.01451]
[1780416993961,69.52,67772.31,0.0,-0.99987,0.0,0.01453]
[1780416994968,69.52,67783.91,0.0,-0.99987,0.0,0.01485]
[1780416995905,69.52,67783.91,0.0,-0.99987,0.0,0.01485]
[1780416995975,69.52,67798.55,0.0,-0.99986,0.0,0.01525]
[1780416996982,69.52,67809.73,0.0,-0.99986,0.0,0.01557]
[1780416997990,69.52,67808.04,0.0,-0.99986,0.0,0.01552]
[1780416999921,69.52,67805.19,0.0,-0.99986,0.0,0.01544]
[1780417000020,69.52,67805.35,0.0,-0.99986,0.0,0.01544]
[1780417001015,69.52,67811.18,0.0,-0.99986,0.0,0.01561]
[1780417001976,69.52,67811.18,0.0,-0.99986,0.0,0.01561]
[1780417002022,69.52,67815.04,0.0,-0.99986,0.0,0.01572]
[1780417003029,69.52,67816.97,0.0,-0.99986,0.0,0.01578]
[1780417004037,69.52,67819.17,0.0,-0.99986,0.0,0.01584]
[1780417005973,69.52,67819.02,0.0,-0.99986,0.0,0.01584]
[1780417006050,69.52,67826.17,0.0,-0.99986,0.0,0.01604]
[1780417007058,69.52,67825.35,0.0,-0.99986,0.0,0.01602]
[1780417009073,69.52,67832.73,0.0,-0.99985,0.0,0.01624]
[1780417010080,69.52,67840.71,0.0,-0.99985,0.0,0.01648]
[1780417011087,69.52,67841.16,0.0,-0.99985,0.0,0.01649]
[1780417012093,69.52,67839.39,0.0,-0.99985,0.0,0.01644]
[1780417013101,69.52,67845.46,0.0,-0.99985,0.0,0.01662]
[1780417014108,69.52,67846.1,0.0,-0.99985,0.0,0.01664]
[1780417015982,69.52,67846.1,0.0,-0.99985,0.0,0.01664]
[1780417016071,69.52,67852.64,0.0,-0.99985,0.0,0.01684]
[1780417016122,69.52,67854.27,0.0,-0.99985,0.0,0.01689]
[1780417017129,69.52,67856.96,0.0,-0.99985,0.0,0.01697]
[1780417018136,69.52,67863.51,0.0,-0.99984,0.0,0.01718]
[1780417019988,69.52,67863.51,0.0,-0.99984,0.0,0.01718]
[1780417020008,69.52,67859.68,0.0,-0.99985,0.0,0.01706]
[1780417020152,69.52,67843.88,0.0,-0.99985,0.0,0.01657]
[1780417021159,69.52,67844.69,0.0,-0.99985,0.0,0.0166]
[1780417022165,69.52,67852.75,0.0,-0.99985,0.0,0.01684]
[1780417023971,69.52,67852.75,0.0,-0.99985,0.0,0.01684]
[1780417024075,69.52,67852.97,0.0,-0.99985,0.0,0.01685]
[1780417025188,69.52,67847.1,0.0,-0.99985,0.0,0.01667]
[1780417026195,69.52,67840.31,0.0,-0.99985,0.0,0.01646]
[1780417027982,69.52,67840.31,0.0,-0.99985,0.0,0.01646]
[1780417028045,69.52,67846.5,0.0,-0.99985,0.0,0.01665]
[1780417028208,69.52,67853.07,0.0,-0.99985,0.0,0.01685]
[1780417029235,69.52,67862.9,0.0,-0.99985,0.0,0.01716]
[1780417030208,69.52,67862.9,0.0,-0.99985,0.0,0.01716]
[1780417030236,69.52,67874.72,0.0,-0.99984,0.0,0.01753]
[1780417031246,69.52,67874.04,0.0,-0.99984,0.0,0.01751]
[1780417032254,69.52,67863.15,0.0,-0.99984,0.0,0.01716]
[1780417033261,69.52,67867.33,0.0,-0.99984,0.0,0.0173]
[1780417034268,69.52,67871.56,0.0,-0.99984,0.0,0.01743]
[1780417035964,69.52,67871.56,0.0,-0.99984,0.0,0.01743]
[1780417035980,69.52,67871.13,0.0,-0.99984,0.0,0.01741]
[1780417036288,69.52,67878.43,0.0,-0.99984,0.0,0.01765]
[1780417037295,69.52,67879.01,0.0,-0.99984,0.0,0.01767]
[1780417038302,69.52,67874.99,0.0,-0.99984,0.0,0.01754]
[1780417039309,69.52,67869.17,0.0,-0.99984,0.0,0.01735]
[1780417040317,69.52,67863.65,0.0,-0.99984,0.0,0.01718]
[1780417041324,69.52,67874.29,0.0,-0.99984,0.0,0.01752]
[1780417042331,69.52,67880.29,0.0,-0.99984,0.0,0.01771]
[1780417044347,69.52,67872.3,0.0,-0.99984,0.0,0.01745]
[1780417045353,69.52,67867.59,0.0,-0.99984,0.0,0.0173]
[1780417046526,69.52,67867.59,0.0,-0.99984,0.0,0.0173]
[1780417046562,69.52,67858.58,0.0,-0.99985,0.0,0.01702]
[1780417047368,69.52,67848.89,0.0,-0.99985,0.0,0.01672]
[1780417048375,69.52,67839.69,0.0,-0.99985,0.0,0.01645]
[1780417049392,69.52,67840.68,0.0,-0.99985,0.0,0.01648]
[1780417050393,69.52,67845.7,0.0,-0.99985,0.0,0.01663]
[1780417051400,69.52,67847.43,0.0,-0.99985,0.0,0.01655]
[1780417053414,69.52,67846.38,0.0,-0.99985,0.0,0.01652]
[1780417054421,69.52,67845.04,0.0,-0.99985,0.0,0.01648]
[1780417056435,69.52,67841.66,0.0,-0.99985,0.0,0.01638]
[1780417057442,69.52,67834.72,0.0,-0.99985,0.0,0.01617]
[1780417058450,69.52,67830.01,0.0,-0.99986,0.0,0.01604]
[1780417059970,69.52,67830.01,0.0,-0.99986,0.0,0.01604]
[1780417060010,69.52,67832.4,0.0,-0.99986,0.0,0.01611]
[1780417060464,69.52,67835.17,0.0,-0.99985,0.0,0.01619]
[1780417061471,69.52,67838.09,0.0,-0.99985,0.0,0.01627]
[1780417063969,69.52,67838.22,0.0,-0.99985,0.0,0.01628]
[1780417065499,69.52,67836.74,0.0,-0.99985,0.0,0.01623]
[1780417066506,69.52,67832.27,0.0,-0.99986,0.0,0.0161]
[1780417067512,69.52,67830.98,0.0,-0.99986,0.0,0.01606]
[1780417068520,69.52,67834.15,0.0,-0.99985,0.0,0.01616]
[1780417071712,69.52,67834.8,0.0,-0.99985,0.0,0.01618]
[1780417071800,69.52,67864.88,0.0,-0.99985,0.0,0.01709]
[1780417072549,69.52,67873.43,0.0,-0.99984,0.0,0.01736]
[1780417073556,69.52,67870.53,0.0,-0.99984,0.0,0.01727]
[1780417074633,69.52,67870.53,0.0,-0.99984,0.0,0.01727]
[1780417074720,69.52,67870.21,0.0,-0.99984,0.0,0.01726]
[1780417076760,69.52,67869.3,0.0,-0.99984,0.0,0.01723]
[1780417076785,69.52,67868.78,0.0,-0.99984,0.0,0.01721]
[1780417077584,69.52,67857.97,0.0,-0.99985,0.0,0.01688]
[1780417078591,69.52,67855.61,0.0,-0.99985,0.0,0.0168]
[1780417079598,69.52,67854.21,0.0,-0.99985,0.0,0.01676]
[1780417080724,69.52,67854.21,0.0,-0.99985,0.0,0.01676]
[1780417081613,69.52,67848.96,0.0,-0.99985,0.0,0.0166]
[1780417082723,69.52,67848.96,0.0,-0.99985,0.0,0.0166]
[1780417082819,69.52,67845.6,0.0,-0.99985,0.0,0.0165]
[1780417084633,69.52,67848.25,0.0,-0.99985,0.0,0.01658]
[1780417085646,69.52,67853.24,0.0,-0.99985,0.0,0.01673]
[1780417086651,69.52,67856.33,0.0,-0.99985,0.0,0.01683]
[1780417088665,69.52,67858.2,0.0,-0.99985,0.0,0.01688]
[1780417093699,69.52,67858.07,0.0,-0.99985,0.0,0.01688]
[1780417095743,69.52,67872.44,0.0,-0.99984,0.0,0.01733]
[1780417096728,69.52,67872.44,0.0,-0.99984,0.0,0.01733]
[1780417096748,69.52,67870.66,0.0,-0.99984,0.0,0.01727]
[1780417097756,69.52,67860.94,0.0,-0.99985,0.0,0.01697]
[1780417098764,69.52,67859.75,0.0,-0.99985,0.0,0.01693]
[1780417100183,69.52,67859.75,0.0,-0.99985,0.0,0.01693]
[1780417099796,69.52,67878.09,0.0,-0.99984,0.0,0.01751]
[1780417100787,69.52,67920.86,0.0,-0.99983,0.0,0.01892]
[1780417101791,69.52,67950.38,0.0,-0.99982,0.0,0.01995]
[1780417103040,69.52,67950.38,0.0,-0.99982,0.0,0.01995]
[1780417103138,69.52,67947.55,0.0,-0.99982,0.0,0.01985]
[1780417103808,69.52,67947.55,0.0,-0.99982,0.0,0.01985]
[1780417103872,69.52,67945.84,0.0,-0.99982,0.0,0.01979]
[1780417105833,69.52,67962.34,0.0,-0.99981,0.0,0.02038]
[1780417107050,69.52,67962.34,0.0,-0.99981,0.0,0.02038]
[1780417107068,69.52,67965.51,0.0,-0.99981,0.0,0.0205]
[1780417107847,69.52,67962.98,0.0,-0.99981,0.0,0.02041]
[1780417108568,69.52,67962.98,0.0,-0.99981,0.0,0.02041]
[1780417108783,69.52,67962.98,0.0,-0.99981,0.0,0.02041]
[1780417108854,69.52,67956.13,0.0,-0.99982,0.0,0.02016]
[1780417109866,69.52,67963.58,0.0,-0.99981,0.0,0.02043]
[1780417110878,69.52,67976.44,0.0,-0.99981,0.0,0.0209]
[1780417111884,69.52,67980.91,0.0,-0.99981,0.0,0.02092]
[1780417112752,69.52,67980.91,0.0,-0.99981,0.0,0.02092]
[1780417112897,69.52,67984.2,0.0,-0.99981,0.0,0.02104]
[1780417113980,69.52,67995.1,0.0,-0.9998,0.0,0.02146]
[1780417114407,69.52,67995.1,0.0,-0.9998,0.0,0.02146]
[1780417114921,69.52,68011.67,0.0,-0.9998,0.0,0.0221]
[1780417115930,69.52,68009.8,0.0,-0.9998,0.0,0.02203]
[1780417116937,69.52,68001.49,0.0,-0.9998,0.0,0.0217]
[1780417117989,69.52,68001.49,0.0,-0.9998,0.0,0.0217]
[1780417118086,69.52,68001.69,0.0,-0.9998,0.0,0.02171]
[1780417118833,69.52,68001.69,0.0,-0.9998,0.0,0.02171]
[1780417118965,69.52,68010.97,0.0,-0.9998,0.0,0.02207]
[1780417119969,69.52,68018.08,0.0,-0.99979,0.0,0.02235]
[1780417120976,69.52,68015.03,0.0,-0.9998,0.0,0.02223]
[1780417122710,69.52,68018.74,0.0,-0.99979,0.0,0.02238]
[1780417122991,69.52,68014.94,0.0,-0.9998,0.0,0.02223]
[1780417123997,69.52,68013.14,0.0,-0.9998,0.0,0.02216]
[1780417124933,69.52,68013.14,0.0,-0.9998,0.0,0.02216]
[1780417125008,69.52,68004.32,0.0,-0.9998,0.0,0.02181]
[1780417126019,69.52,67997.17,0.0,-0.9998,0.0,0.02154]
[1780417127036,69.52,68000.92,0.0,-0.9998,0.0,0.02168]
[1780417128958,69.52,68002.22,0.0,-0.9998,0.0,0.02173]
[1780417129050,69.52,67996.8,0.0,-0.9998,0.0,0.02152]
[1780417130057,69.52,67998.69,0.0,-0.9998,0.0,0.02159]
[1780417131064,69.52,67997.19,0.0,-0.9998,0.0,0.02154]
[1780417132071,69.52,68006.26,0.0,-0.9998,0.0,0.02189]
[1780417133078,69.52,68015.82,0.0,-0.9998,0.0,0.02226]
[1780417134085,69.52,68015.44,0.0,-0.9998,0.0,0.02225]
[1780417135092,69.52,68017.93,0.0,-0.99979,0.0,0.02235]
[1780417137106,69.52,68013.33,0.0,-0.9998,0.0,0.02217]
[1780417138113,69.52,68002.06,0.0,-0.9998,0.0,0.02172]
[1780417138976,69.52,68002.06,0.0,-0.9998,0.0,0.02172]
[1780417139120,69.52,67994.85,0.0,-0.9998,0.0,0.02145]
[1780417140127,69.52,67997.13,0.0,-0.9998,0.0,0.02153]
[1780417141133,69.52,68000.06,0.0,-0.9998,0.0,0.02165]
[1780417143213,69.52,67998.53,0.0,-0.9998,0.0,0.02159]
[1780417144239,69.52,67981.64,0.0,-0.99981,0.0,0.02095]
[1780417145241,69.52,67967.1,0.0,-0.99981,0.0,0.02041]
[1780417146248,69.52,67956.25,0.0,-0.99982,0.0,0.02001]
[1780417147255,69.52,67955.96,0.0,-0.99982,0.0,0.02]
[1780417148275,69.52,67971.31,0.0,-0.99981,0.0,0.02056]
[1780417149276,69.52,67986.06,0.0,-0.99981,0.0,0.02111]
[1780417150348,69.52,67988.31,0.0,-0.99981,0.0,0.0212]
[1780417151302,69.52,67990.73,0.0,-0.99981,0.0,0.02129]
[1780417152764,69.52,67990.73,0.0,-0.99981,0.0,0.02129]
[1780417152848,69.52,67989.42,0.0,-0.99981,0.0,0.02124]
[1780417153322,69.52,67983.34,0.0,-0.99981,0.0,0.02101]
[1780417154329,69.52,67986.36,0.0,-0.99981,0.0,0.02112]
[1780417155335,69.52,67978.49,0.0,-0.99981,0.0,0.02083]
[1780417156342,69.52,67972.29,0.0,-0.99981,0.0,0.0206]
[1780417157351,69.52,67965.1,0.0,-0.99981,0.0,0.02033]
[1780417158358,69.52,67966.42,0.0,-0.99981,0.0,0.02038]
[1780417159365,69.52,67968.84,0.0,-0.99981,0.0,0.02047]
[1780417161385,69.52,67970.9,0.0,-0.99981,0.0,0.02055]
[1780417162387,69.52,67975.84,0.0,-0.99981,0.0,0.02073]
[1780417163396,69.52,67980.82,0.0,-0.99981,0.0,0.02092]
[1780417165571,69.52,67980.61,0.0,-0.99981,0.0,0.02091]
[1780417165612,69.52,67965.99,0.0,-0.99981,0.0,0.02037]
[1780417166416,69.52,67951.29,0.0,-0.99982,0.0,0.01984]
[1780417167424,69.52,67951.11,0.0,-0.99982,0.0,0.01983]
[1780417169670,69.52,67953.38,0.0,-0.99982,0.0,0.01991]
[1780417170323,69.52,67960.9,0.0,-0.99982,0.0,0.02018]
[1780417170452,69.52,67967.7,0.0,-0.99981,0.0,0.02043]
[1780417171459,69.52,67977.77,0.0,-0.99981,0.0,0.02065]
[1780417172467,69.52,67980.91,0.0,-0.99981,0.0,0.02077]
[1780417173785,69.52,67980.91,0.0,-0.99981,0.0,0.02077]
[1780417173845,69.52,67981.92,0.0,-0.99981,0.0,0.0208]
[1780417175975,69.52,67982.43,0.0,-0.99981,0.0,0.02082]
[1780417176495,69.52,67975.7,0.0,-0.99981,0.0,0.02057]
[1780417177976,69.52,67975.7,0.0,-0.99981,0.0,0.02057]
[1780417177986,69.52,67973.59,0.0,-0.99981,0.0,0.0205]
[1780417179249,69.52,67973.59,0.0,-0.99981,0.0,0.0205]
[1780417179298,69.52,67974.1,0.0,-0.99981,0.0,0.02051]
[1780417179519,69.52,67982.45,0.0,-0.99981,0.0,0.02082]
[1780417180534,69.52,67985.65,0.0,-0.99981,0.0,0.02094]
[1780417183240,69.52,67990.05,0.0,-0.99981,0.0,0.02111]
[1780417183318,69.52,67986.91,0.0,-0.99981,0.0,0.02099]
[1780417183554,69.52,67982.68,0.0,-0.99981,0.0,0.02083]
[1780417184605,69.52,67982.68,0.0,-0.99981,0.0,0.02083]
[1780417184696,69.52,67981.24,0.0,-0.99981,0.0,0.02078]
[1780417185568,69.52,67979.74,0.0,-0.99981,0.0,0.02072]
[1780417187584,69.52,67984.47,0.0,-0.99981,0.0,0.0209]
[1780417192619,69.52,67990.74,0.0,-0.99981,0.0,0.02114]
[1780417193626,69.52,67992.78,0.0,-0.99981,0.0,0.02121]
[1780417195640,69.52,67991.34,0.0,-0.99981,0.0,0.02116]
[1780417198330,69.52,67980.26,0.0,-0.99981,0.0,0.02074]
[1780417198661,69.52,67976.37,0.0,-0.99981,0.0,0.0206]
[1780417202696,69.52,67991.27,0.0,-0.99981,0.0,0.02116]
[1780417203703,69.52,67978.38,0.0,-0.99981,0.0,0.02067]
[1780417205227,69.52,67978.38,0.0,-0.99981,0.0,0.02067]
[1780417205256,69.52,67972.58,0.0,-0.99981,0.0,0.02046]
[1780417205731,69.52,67977.07,0.0,-0.99981,0.0,0.02062]
[1780417206726,69.52,67983.4,0.0,-0.99981,0.0,0.02086]
[1780417207733,69.52,67984.43,0.0,-0.99981,0.0,0.0209]
[1780417209220,69.52,67984.43,0.0,-0.99981,0.0,0.0209]
[1780417209319,69.52,67985.19,0.0,-0.99981,0.0,0.02093]
[1780417210754,69.52,67987.61,0.0,-0.99981,0.0,0.02102]
[1780417211761,69.52,67983.0,0.0,-0.99981,0.0,0.02084]
[1780417212768,69.52,67984.69,0.0,-0.99981,0.0,0.02091]
[1780417213775,69.52,67974.77,0.0,-0.99981,0.0,0.02054]
[1780417215312,69.52,67974.77,0.0,-0.99981,0.0,0.02054]
[1780417215337,69.52,67953.92,0.0,-0.99982,0.0,0.01978]
[1780417215791,69.52,67937.34,0.0,-0.99983,0.0,0.0192]
[1780417216810,69.52,67934.74,0.0,-0.99983,0.0,0.01911]
[1780417217840,69.52,67922.47,0.0,-0.99983,0.0,0.01869]
[1780417218485,69.52,67922.47,0.0,-0.99983,0.0,0.01869]
[1780417218820,69.52,67913.73,0.0,-0.99983,0.0,0.0184]
[1780417219826,69.52,67914.01,0.0,-0.99983,0.0,0.01841]
[1780417220834,69.52,67912.53,0.0,-0.99983,0.0,0.01836]
[1780417221842,69.52,67905.36,0.0,-0.99984,0.0,0.01812]
[1780417222849,69.52,67906.52,0.0,-0.99984,0.0,0.01816]
[1780417224178,69.52,67906.52,0.0,-0.99984,0.0,0.01816]
[1780417224187,69.52,67929.01,0.0,-0.99983,0.0,0.01891]
[1780417224869,69.52,67920.36,0.0,-0.99983,0.0,0.01862]
[1780417225876,69.52,67918.23,0.0,-0.99983,0.0,0.01855]
[1780417226883,69.52,67922.42,0.0,-0.99983,0.0,0.01869]
[1780417227925,69.52,67920.96,0.0,-0.99983,0.0,0.01864]
[1780417228597,69.52,67920.96,0.0,-0.99983,0.0,0.01864]
[1780417228899,69.52,67899.92,0.0,-0.99984,0.0,0.01794]
[1780417229906,69.52,67897.59,0.0,-0.99984,0.0,0.01787]
[1780417230913,69.52,67892.52,0.0,-0.99984,0.0,0.0177]
[1780417232928,69.52,67889.03,0.0,-0.99984,0.0,0.01746]
[1780417233935,69.52,67885.67,0.0,-0.99984,0.0,0.01735]
[1780417234443,69.52,67885.67,0.0,-0.99984,0.0,0.01735]
[1780417234941,69.52,67881.86,0.0,-0.99984,0.0,0.01723]
[1780417235948,69.52,67871.76,0.0,-0.99985,0.0,0.01692]
[1780417236724,69.52,67871.76,0.0,-0.99985,0.0,0.01692]
[1780417236957,69.52,67867.17,0.0,-0.99985,0.0,0.01678]
[1780417237963,69.52,67872.99,0.0,-0.99985,0.0,0.01696]
[1780417238970,69.52,67878.56,0.0,-0.99985,0.0,0.01713]
[1780417239977,69.52,67874.6,0.0,-0.99985,0.0,0.01701]
[1780417240984,69.52,67873.14,0.0,-0.99985,0.0,0.01696]
[1780417241991,69.52,67870.74,0.0,-0.99985,0.0,0.01689]
[1780417242998,69.52,67866.14,0.0,-0.99985,0.0,0.01675]
[1780417243660,69.52,67866.14,0.0,-0.99985,0.0,0.01675]
[1780417244020,69.52,67849.53,0.0,-0.99985,0.0,0.01625]
[1780417245017,69.52,67841.21,0.0,-0.99986,0.0,0.016]
[1780417246314,69.52,67841.21,0.0,-0.99986,0.0,0.016]
[1780417246350,69.52,67841.62,0.0,-0.99986,0.0,0.01601]
[1780417247039,69.52,67848.69,0.0,-0.99985,0.0,0.01622]
[1780417248056,69.52,67850.83,0.0,-0.99985,0.0,0.01628]
[1780417248478,69.52,67850.83,0.0,-0.99985,0.0,0.01628]
[1780417249060,69.52,67841.58,0.0,-0.99986,0.0,0.01601]
[1780417250067,69.52,67841.31,0.0,-0.99986,0.0,0.016]
[1780417251075,69.52,67842.84,0.0,-0.99986,0.0,0.01605]
[1780417252173,69.52,67839.34,0.0,-0.99986,0.0,0.01595]
[1780417255157,69.52,67839.42,0.0,-0.99986,0.0,0.01595]
[1780417255196,69.52,67836.53,0.0,-0.99986,0.0,0.01586]
[1780417256204,69.52,67826.32,0.0,-0.99986,0.0,0.01557]
[1780417257263,69.52,67826.32,0.0,-0.99986,0.0,0.01557]
[1780417257365,69.52,67824.71,0.0,-0.99986,0.0,0.01552]
[1780417259412,69.52,67823.84,0.0,-0.99986,0.0,0.0155]
[1780417259423,69.52,67824.13,0.0,-0.99986,0.0,0.01551]
[1780417259509,69.52,67824.13,0.0,-0.99986,0.0,0.01551]
[1780417261246,69.52,67813.5,0.0,-0.99986,0.0,0.01521]
[1780417261481,69.52,67813.5,0.0,-0.99986,0.0,0.01521]
[1780417262015,69.52,67813.5,0.0,-0.99986,0.0,0.01521]
[1780417262251,69.52,67810.54,0.0,-0.99986,0.0,0.01512]
[1780417263259,69.52,67817.97,0.0,-0.99986,0.0,0.01533]
[1780417263471,69.52,67817.97,0.0,-0.99986,0.0,0.01533]
[1780417263573,69.52,67817.97,0.0,-0.99986,0.0,0.01533]
[1780417264266,69.52,67820.37,0.0,-0.99986,0.0,0.0154]
[1780417265273,69.52,67811.24,0.0,-0.99986,0.0,0.01514]
[1780417266280,69.52,67810.49,0.0,-0.99986,0.0,0.01512]
[1780417267295,69.52,67812.44,0.0,-0.99986,0.0,0.01518]
[1780417267470,69.52,67812.44,0.0,-0.99986,0.0,0.01518]
[1780417267553,69.52,67812.44,0.0,-0.99986,0.0,0.01518]
[1780417268302,69.52,67813.01,0.0,-0.99986,0.0,0.01519]
[1780417269309,69.52,67818.18,0.0,-0.99986,0.0,0.01534]
[1780417269468,69.52,67818.18,0.0,-0.99986,0.0,0.01534]
[1780417269594,69.52,67818.18,0.0,-0.99986,0.0,0.01534]
[1780417270361,69.52,67817.76,0.0,-0.99986,0.0,0.01533]
[1780417271323,69.52,67806.54,0.0,-0.99987,0.0,0.01501]
[1780417272330,69.52,67798.99,0.0,-0.99987,0.0,0.0148]
[1780417273340,69.52,67798.53,0.0,-0.99987,0.0,0.01479]
[1780417273469,69.52,67798.53,0.0,-0.99987,0.0,0.01479]
[1780417273576,69.52,67798.53,0.0,-0.99987,0.0,0.01479]
[1780417274347,69.52,67797.79,0.0,-0.99987,0.0,0.01477]
[1780417275354,69.52,67792.91,0.0,-0.99987,0.0,0.01464]
[1780417275472,69.52,67792.91,0.0,-0.99987,0.0,0.01464]
[1780417275521,69.52,67792.91,0.0,-0.99987,0.0,0.01464]
[1780417276361,69.52,67786.32,0.0,-0.99987,0.0,0.01446]
[1780417277368,69.52,67785.91,0.0,-0.99987,0.0,0.01445]
[1780417278375,69.52,67787.02,0.0,-0.99987,0.0,0.01448]
[1780417279382,69.52,67782.64,0.0,-0.99987,0.0,0.01436]
[1780417279476,69.52,67782.64,0.0,-0.99987,0.0,0.01436]
[1780417280047,69.52,67782.64,0.0,-0.99987,0.0,0.01436]
[1780417280392,69.52,67777.13,0.0,-0.99987,0.0,0.01422]
[1780417281132,69.52,67777.13,0.0,-0.99987,0.0,0.01422]
[1780417281470,69.52,67767.76,0.0,-0.99988,0.0,0.01397]
[1780417282229,69.52,67767.76,0.0,-0.99988,0.0,0.01397]
[1780417282404,69.52,67765.02,0.0,-0.99988,0.0,0.0139]
[1780417283472,69.52,67765.8,0.0,-0.99988,0.0,0.01392]
[1780417283543,69.52,67765.8,0.0,-0.99988,0.0,0.01392]
[1780417284419,69.52,67764.26,0.0,-0.99988,0.0,0.01388]
[1780417285473,69.52,67768.96,0.0,-0.99987,0.0,0.014]
[1780417285577,69.52,67768.96,0.0,-0.99987,0.0,0.014]
[1780417286432,69.52,67769.88,0.0,-0.99987,0.0,0.01403]
[1780417287440,69.52,67773.39,0.0,-0.99987,0.0,0.01412]
[1780417288448,69.52,67777.4,0.0,-0.99987,0.0,0.01423]
[1780417289454,69.52,67784.04,0.0,-0.99987,0.0,0.0144]
[1780417289708,69.52,67784.04,0.0,-0.99987,0.0,0.0144]
[1780417290468,69.52,67795.03,0.0,-0.99987,0.0,0.0147]
[1780417291475,69.52,67797.01,0.0,-0.99987,0.0,0.01464]
[1780417292482,69.52,67793.6,0.0,-0.99987,0.0,0.01455]
[1780417293489,69.52,67790.94,0.0,-0.99987,0.0,0.01447]
[1780417294373,69.52,67790.94,0.0,-0.99987,0.0,0.01447]
[1780417294496,69.52,67784.58,0.0,-0.99987,0.0,0.01431]
[1780417295503,69.52,67780.27,0.0,-0.99987,0.0,0.01419]
[1780417296510,69.52,67775.72,0.0,-0.99987,0.0,0.01407]
[1780417297525,69.52,67773.48,0.0,-0.99987,0.0,0.01401]
[1780417299229,69.52,67773.48,0.0,-0.99987,0.0,0.01401]
[1780417299270,69.52,67771.54,0.0,-0.99988,0.0,0.01396]
[1780417299545,69.52,67760.42,0.0,-0.99988,0.0,0.01368]
[1780417300912,69.52,67760.42,0.0,-0.99988,0.0,0.01368]
[1780417301010,69.52,67759.38,0.0,-0.99988,0.0,0.01365]
[1780417301557,69.52,67766.3,0.0,-0.99988,0.0,0.01383]
[1780417302564,69.52,67768.96,0.0,-0.99988,0.0,0.0139]
[1780417304578,69.52,67768.36,0.0,-0.99988,0.0,0.01388]
[1780417306592,69.52,67770.23,0.0,-0.99988,0.0,0.01393]
[1780417307600,69.52,67769.22,0.0,-0.99988,0.0,0.0139]
[1780417308607,69.52,67764.79,0.0,-0.99988,0.0,0.01379]
[1780417309717,69.52,67764.79,0.0,-0.99988,0.0,0.01379]
[1780417309819,69.52,67759.24,0.0,-0.99988,0.0,0.01365]
[1780417310621,69.52,67755.97,0.0,-0.99988,0.0,0.01357]
[1780417311628,69.52,67753.5,0.0,-0.99988,0.0,0.0135]
[1780417312635,69.52,67754.8,0.0,-0.99988,0.0,0.01354]
[1780417313643,69.52,67756.68,0.0,-0.99988,0.0,0.01358]
[1780417315659,69.52,67758.16,0.0,-0.99988,0.0,0.01362]
[1780417316666,69.52,67757.34,0.0,-0.99988,0.0,0.0136]
[1780417318680,69.52,67745.45,0.0,-0.99988,0.0,0.0133]
[1780417319687,69.52,67740.42,0.0,-0.99988,0.0,0.01318]
[1780417321701,69.52,67732.45,0.0,-0.99988,0.0,0.01298]
[1780417322708,69.52,67729.65,0.0,-0.99988,0.0,0.01292]
[1780417324722,69.52,67730.27,0.0,-0.99988,0.0,0.01293]
[1780417327314,69.52,67730.76,0.0,-0.99988,0.0,0.01294]
[1780417327380,69.52,67729.62,0.0,-0.99988,0.0,0.01292]
[1780417327745,69.52,67718.11,0.0,-0.99989,0.0,0.01264]
[1780417329801,69.52,67710.86,0.0,-0.99989,0.0,0.01247]
[1780417330789,69.52,67710.86,0.0,-0.99989,0.0,0.01247]
[1780417331012,69.52,67715.86,0.0,-0.99989,0.0,0.01259]
[1780417331782,69.52,67719.44,0.0,-0.99989,0.0,0.01267]
[1780417332927,69.52,67722.79,0.0,-0.99989,0.0,0.01275]
[1780417333934,69.52,67723.71,0.0,-0.99989,0.0,0.01277]
[1780417334941,69.52,67720.57,0.0,-0.99989,0.0,0.0127]
[1780417335948,69.52,67719.43,0.0,-0.99989,0.0,0.01267]
[1780417336954,69.52,67717.47,0.0,-0.99989,0.0,0.01263]
[1780417337967,69.52,67715.52,0.0,-0.99989,0.0,0.01258]
[1780417338971,69.52,67707.77,0.0,-0.99989,0.0,0.0124]
[1780417339978,69.52,67708.67,0.0,-0.99989,0.0,0.01242]
[1780417342161,69.52,67707.99,0.0,-0.99989,0.0,0.0124]
[1780417342230,69.52,67709.67,0.0,-0.99989,0.0,0.01244]
[1780417343000,69.52,67715.85,0.0,-0.99989,0.0,0.01259]
[1780417344007,69.52,67714.28,0.0,-0.99989,0.0,0.01255]
[1780417345015,69.52,67712.67,0.0,-0.99989,0.0,0.01251]
[1780417346021,69.52,67710.79,0.0,-0.99989,0.0,0.01247]
[1780417347028,69.52,67709.52,0.0,-0.99989,0.0,0.01244]
[1780417348035,69.52,67706.63,0.0,-0.99989,0.0,0.01237]
[1780417349045,69.52,67704.42,0.0,-0.99989,0.0,0.01232]
[1780417350052,69.52,67700.79,0.0,-0.99989,0.0,0.01224]
[1780417351059,69.52,67702.71,0.0,-0.99989,0.0,0.01219]
[1780417353073,69.52,67701.24,0.0,-0.99989,0.0,0.01215]
[1780417354080,69.52,67703.28,0.0,-0.99989,0.0,0.0122]
[1780417355087,69.52,67702.05,0.0,-0.99989,0.0,0.01217]
[1780417357101,69.52,67700.34,0.0,-0.99989,0.0,0.01213]
[1780417358108,69.52,67701.37,0.0,-0.99989,0.0,0.01215]
[1780417361129,69.52,67704.78,0.0,-0.99989,0.0,0.01223]
[1780417362136,69.52,67706.92,0.0,-0.99989,0.0,0.01228]
[1780417363143,69.52,67708.88,0.0,-0.99989,0.0,0.01233]
[1780417364151,69.52,67709.81,0.0,-0.99989,0.0,0.01235]
[1780417365158,69.52,67705.74,0.0,-0.99989,0.0,0.01225]
[1780417366165,69.52,67707.19,0.0,-0.99989,0.0,0.01229]
[1780417367172,69.52,67711.25,0.0,-0.99989,0.0,0.01238]
[1780417369186,69.52,67714.73,0.0,-0.99989,0.0,0.01246]
[1780417370193,69.52,67717.33,0.0,-0.99989,0.0,0.01252]
[1780417372207,69.52,67723.88,0.0,-0.99989,0.0,0.01268]
[1780417373218,69.52,67726.15,0.0,-0.99989,0.0,0.01273]
[1780417374225,69.52,67723.68,0.0,-0.99989,0.0,0.01267]
[1780417375232,69.52,67724.95,0.0,-0.99989,0.0,0.0127]
[1780417378253,69.52,67723.06,0.0,-0.99989,0.0,0.01266]
[1780417379260,69.52,67719.38,0.0,-0.99989,0.0,0.01257]
[1780417380267,69.52,67721.16,0.0,-0.99989,0.0,0.01261]
[1780417381274,69.52,67724.73,0.0,-0.99989,0.0,0.0127]
[1780417383476,69.52,67725.17,0.0,-0.99989,0.0,0.01271]
[1780417383566,69.52,67720.16,0.0,-0.99989,0.0,0.01259]
[1780417384295,69.52,67716.84,0.0,-0.99989,0.0,0.01251]
[1780417387316,69.52,67718.65,0.0,-0.99989,0.0,0.01255]
[1780417389330,69.52,67717.59,0.0,-0.99989,0.0,0.01253]
[1780417391344,69.52,67716.43,0.0,-0.99989,0.0,0.0125]
[1780417392351,69.52,67715.54,0.0,-0.99989,0.0,0.01248]
[1780417393358,69.52,67714.45,0.0,-0.99989,0.0,0.01246]
[1780417394365,69.52,67717.87,0.0,-0.99989,0.0,0.01254]
[1780417395472,69.52,67717.87,0.0,-0.99989,0.0,0.01254]
[1780417395534,69.52,67723.11,0.0,-0.99989,0.0,0.01266]
[1780417397385,69.52,67717.66,0.0,-0.99989,0.0,0.01253]
[1780417398393,69.52,67716.1,0.0,-0.99989,0.0,0.01249]
[1780417399470,69.52,67716.1,0.0,-0.99989,0.0,0.01249]
[1780417399571,69.52,67715.09,0.0,-0.99989,0.0,0.01247]
[1780417400407,69.52,67718.32,0.0,-0.99989,0.0,0.01255]
[1780417401474,69.52,67718.32,0.0,-0.99989,0.0,0.01255]
[1780417401527,69.52,67719.66,0.0,-0.99989,0.0,0.01258]
[1780417403434,69.52,67718.3,0.0,-0.99989,0.0,0.01255]
[1780417404439,69.52,67714.4,0.0,-0.99989,0.0,0.01246]
[1780417405126,69.52,67714.4,0.0,-0.99989,0.0,0.01246]
[1780417405272,69.52,67714.4,0.0,-0.99989,0.0,0.01246]
[1780417405446,69.52,67711.04,0.0,-0.99989,0.0,0.01238]
[1780417406452,69.52,67708.87,0.0,-0.99989,0.0,0.01233]
[1780417407460,69.52,67708.04,0.0,-0.99989,0.0,0.01231]
[1780417408466,69.52,67709.81,0.0,-0.99989,0.0,0.01235]
[1780417410481,69.52,67708.7,0.0,-0.99989,0.0,0.01232]
[1780417411487,69.52,67709.64,0.0,-0.99989,0.0,0.01225]
[1780417413503,69.52,67713.49,0.0,-0.99989,0.0,0.01234]
[1780417414510,69.52,67718.74,0.0,-0.99989,0.0,0.01246]
[1780417415475,69.52,67718.74,0.0,-0.99989,0.0,0.01246]
[1780417415517,69.52,67721.1,0.0,-0.99989,0.0,0.01251]
[1780417416524,69.52,67718.21,0.0,-0.99989,0.0,0.01245]
[1780417418538,69.52,67720.83,0.0,-0.99989,0.0,0.01251]
[1780417419545,69.52,67719.86,0.0,-0.99989,0.0,0.01248]
[1780417420552,69.52,67718.22,0.0,-0.99989,0.0,0.01245]
[1780417421559,69.52,67718.97,0.0,-0.99989,0.0,0.01246]
[1780417422566,69.52,67722.32,0.0,-0.99989,0.0,0.01254]
[1780417424467,69.52,67722.07,0.0,-0.99989,0.0,0.01254]
[1780417424580,69.52,67717.66,0.0,-0.99989,0.0,0.01243]
[1780417425587,69.52,67713.53,0.0,-0.99989,0.0,0.01234]
[1780417429619,69.52,67710.09,0.0,-0.99989,0.0,0.01226]
[1780417430624,69.52,67703.97,0.0,-0.99989,0.0,0.01212]
[1780417431631,69.52,67702.67,0.0,-0.99989,0.0,0.01209]
[1780417432637,69.52,67701.79,0.0,-0.99989,0.0,0.01207]
[1780417433645,69.52,67706.16,0.0,-0.99989,0.0,0.01217]
[1780417434653,69.52,67708.72,0.0,-0.99989,0.0,0.01223]
[1780417438680,69.52,67711.3,0.0,-0.99989,0.0,0.01229]
[1780417439687,69.52,67708.49,0.0,-0.99989,0.0,0.01222]
[1780417440694,69.52,67706.55,0.0,-0.99989,0.0,0.01218]
[1780417443421,69.52,67706.61,0.0,-0.99989,0.0,0.01218]
[1780417443500,69.52,67707.61,0.0,-0.99989,0.0,0.0122]
[1780417443715,69.52,67716.62,0.0,-0.99989,0.0,0.01241]
[1780417445269,69.52,67716.62,0.0,-0.99989,0.0,0.01241]
[1780417445360,69.52,67718.15,0.0,-0.99989,0.0,0.01244]
[1780417445767,69.52,67711.25,0.0,-0.99989,0.0,0.01228]
[1780417446774,69.52,67706.35,0.0,-0.99989,0.0,0.01217]
[1780417447781,69.52,67705.44,0.0,-0.99989,0.0,0.01215]
[1780417449796,69.52,67704.52,0.0,-0.99989,0.0,0.01213]
[1780417450871,69.52,67700.89,0.0,-0.99989,0.0,0.01205]
[1780417451816,69.52,67698.94,0.0,-0.99989,0.0,0.012]
[1780417453828,69.52,67700.09,0.0,-0.99989,0.0,0.01203]
[1780417455840,69.52,67703.92,0.0,-0.99989,0.0,0.01212]
[1780417456849,69.52,67711.65,0.0,-0.99989,0.0,0.01229]
[1780417457856,69.52,67712.38,0.0,-0.99989,0.0,0.01231]
[1780417458863,69.52,67713.51,0.0,-0.99989,0.0,0.01234]
[1780417459870,69.52,67714.95,0.0,-0.99989,0.0,0.01237]
[1780417460877,69.52,67720.18,0.0,-0.99989,0.0,0.01249]
[1780417463433,69.52,67720.7,0.0,-0.99989,0.0,0.0125]
[1780417463452,69.52,67721.75,0.0,-0.99989,0.0,0.01253]
[1780417463898,69.52,67724.59,0.0,-0.99989,0.0,0.0126]
[1780417464905,69.52,67726.07,0.0,-0.99989,0.0,0.01263]
[1780417466612,69.52,67726.07,0.0,-0.99989,0.0,0.01263]
[1780417466661,69.52,67727.17,0.0,-0.99989,0.0,0.01266]
[1780417466920,69.52,67716.02,0.0,-0.99989,0.0,0.0124]
[1780417467925,69.52,67707.88,0.0,-0.99989,0.0,0.01221]
[1780417468933,69.52,67705.59,0.0,-0.99989,0.0,0.01215]
[1780417469940,69.52,67706.9,0.0,-0.99989,0.0,0.01218]
[1780417470947,69.52,67706.28,0.0,-0.99989,0.0,0.01217]
[1780417471953,69.52,67706.51,0.0,-0.99989,0.0,0.01208]
[1780417472961,69.52,67708.4,0.0,-0.99989,0.0,0.01212]
[1780417473968,69.52,67710.51,0.0,-0.99989,0.0,0.01217]
[1780417474975,69.52,67708.85,0.0,-0.99989,0.0,0.01213]
[1780417475982,69.52,67707.24,0.0,-0.99989,0.0,0.0121]
[1780417476989,69.52,67706.31,0.0,-0.99989,0.0,0.01208]
[1780417477996,69.52,67704.88,0.0,-0.99989,0.0,0.01204]
[1780417479002,69.52,67703.78,0.0,-0.99989,0.0,0.01202]
[1780417480011,69.52,67703.08,0.0,-0.99989,0.0,0.012]
[1780417481017,69.52,67702.35,0.0,-0.99989,0.0,0.01199]
[1780417482024,69.52,67701.58,0.0,-0.99989,0.0,0.01197]
[1780417484037,69.52,67703.1,0.0,-0.99989,0.0,0.012]
[1780417485045,69.52,67711.07,0.0,-0.99989,0.0,0.01218]
[1780417486052,69.52,67716.64,0.0,-0.99989,0.0,0.01231]
[1780417487059,69.52,67710.46,0.0,-0.99989,0.0,0.01217]
[1780417488066,69.52,67707.66,0.0,-0.99989,0.0,0.01211]
[1780417489073,69.52,67706.83,0.0,-0.99989,0.0,0.01209]
[1780417491087,69.52,67708.04,0.0,-0.99989,0.0,0.01211]
[1780417492094,69.52,67711.94,0.0,-0.99989,0.0,0.0122]
[1780417493101,69.52,67713.18,0.0,-0.99989,0.0,0.01223]
[1780417495268,69.52,67713.21,0.0,-0.99989,0.0,0.01223]
[1780417495356,69.52,67716.2,0.0,-0.99989,0.0,0.0123]
[1780417496122,69.52,67720.75,0.0,-0.99989,0.0,0.01241]
[1780417497129,69.52,67722.24,0.0,-0.99989,0.0,0.01244]
[1780417500154,69.52,67722.81,0.0,-0.99989,0.0,0.01246]
[1780417501170,69.52,67731.12,0.0,-0.99989,0.0,0.01265]
[1780417502173,69.52,67739.65,0.0,-0.99989,0.0,0.01285]
[1780417503181,69.52,67748.34,0.0,-0.99988,0.0,0.01306]
[1780417504187,69.52,67741.96,0.0,-0.99988,0.0,0.01291]
[1780417505196,69.52,67735.26,0.0,-0.99989,0.0,0.01275]
[1780417506201,69.52,67725.74,0.0,-0.99989,0.0,0.01252]
[1780417507467,69.52,67725.74,0.0,-0.99989,0.0,0.01252]
[1780417507558,69.52,67721.92,0.0,-0.99989,0.0,0.01243]
[1780417508215,69.52,67720.24,0.0,-0.99989,0.0,0.0124]
[1780417509222,69.52,67714.55,0.0,-0.99989,0.0,0.01226]
[1780417510231,69.52,67706.81,0.0,-0.99989,0.0,0.01209]
[1780417511236,69.52,67708.16,0.0,-0.99989,0.0,0.01212]
[1780417512243,69.52,67705.61,0.0,-0.99989,0.0,0.01206]
[1780417515264,69.52,67704.47,0.0,-0.99989,0.0,0.01203]
[1780417516271,69.52,67698.99,0.0,-0.99989,0.0,0.01191]
[1780417517278,69.52,67697.49,0.0,-0.99989,0.0,0.01188]
[1780417518285,69.52,67695.24,0.0,-0.9999,0.0,0.01183]
[1780417522313,69.52,67694.48,0.0,-0.9999,0.0,0.01181]
[1780417524327,69.52,67693.37,0.0,-0.9999,0.0,0.01179]
[1780417529366,69.52,67692.49,0.0,-0.9999,0.0,0.01177]
[1780417530371,69.52,67690.48,0.0,-0.9999,0.0,0.01172]
[1780417532384,69.52,67687.38,0.0,-0.9999,0.0,0.01156]
[1780417533392,69.52,67686.71,0.0,-0.9999,0.0,0.01155]
[1780417536413,69.52,67686.05,0.0,-0.9999,0.0,0.01153]
[1780417540442,69.52,67683.93,0.0,-0.9999,0.0,0.01149]
[1780417541449,69.52,67687.56,0.0,-0.9999,0.0,0.01156]
[1780417542456,69.52,67690.55,0.0,-0.9999,0.0,0.01163]
[1780417543462,69.52,67689.68,0.0,-0.9999,0.0,0.01161]
[1780417544470,69.52,67690.48,0.0,-0.9999,0.0,0.01163]
[1780417545477,69.52,67691.32,0.0,-0.9999,0.0,0.01165]
[1780417547491,69.52,67692.81,0.0,-0.9999,0.0,0.01168]
[1780417548498,69.52,67693.9,0.0,-0.9999,0.0,0.0117]
[1780417550512,69.52,67692.88,0.0,-0.9999,0.0,0.01168]
[1780417552526,69.52,67689.57,0.0,-0.9999,0.0,0.01161]
[1780417553533,69.52,67690.63,0.0,-0.9999,0.0,0.01163]
[1780417554540,69.52,67689.48,0.0,-0.9999,0.0,0.01161]
[1780417555547,69.52,67687.73,0.0,-0.9999,0.0,0.01157]
[1780417556554,69.52,67686.9,0.0,-0.9999,0.0,0.01155]
[1780417560582,69.52,67684.26,0.0,-0.9999,0.0,0.01149]
[1780417561589,69.52,67684.92,0.0,-0.9999,0.0,0.01151]
[1780417562596,69.52,67683.58,0.0,-0.9999,0.0,0.01148]
[1780417563603,69.52,67682.95,0.0,-0.9999,0.0,0.01146]
[1780417565617,69.52,67682.24,0.0,-0.9999,0.0,0.01145]
[1780417569645,69.52,67682.94,0.0,-0.9999,0.0,0.01146]
[1780417570652,69.52,67682.08,0.0,-0.9999,0.0,0.01145]
[1780417572665,69.52,67678.9,0.0,-0.9999,0.0,0.01138]
[1780417575688,69.52,67678.04,0.0,-0.9999,0.0,0.01136]
[1780417576695,69.52,67677.04,0.0,-0.9999,0.0,0.01134]
[1780417581730,69.52,67678.57,0.0,-0.9999,0.0,0.01137]
[1780417582737,69.52,67676.47,0.0,-0.9999,0.0,0.01132]
[1780417583744,69.52,67677.08,0.0,-0.9999,0.0,0.01134]
[1780417585757,69.52,67678.97,0.0,-0.9999,0.0,0.01138]
[1780417586765,69.52,67680.35,0.0,-0.9999,0.0,0.01141]
[1780417588779,69.52,67683.45,0.0,-0.9999,0.0,0.01148]
[1780417589788,69.52,67684.36,0.0,-0.9999,0.0,0.01149]
[1780417591801,69.52,67691.36,0.0,-0.9999,0.0,0.01156]
[1780417592808,69.52,67693.71,0.0,-0.9999,0.0,0.01161]
[1780417593815,69.52,67692.98,0.0,-0.9999,0.0,0.01159]
[1780417596835,69.52,67691.32,0.0,-0.9999,0.0,0.01155]
[1780417600864,69.52,67690.64,0.0,-0.9999,0.0,0.01154]
[1780417601871,69.52,67689.91,0.0,-0.9999,0.0,0.01152]
[1780417602878,69.52,67691.23,0.0,-0.9999,0.0,0.01155]
[1780417603885,69.52,67703.35,0.0,-0.9999,0.0,0.01182]
[1780417604892,69.52,67708.13,0.0,-0.99989,0.0,0.01193]
[1780417605898,69.52,67709.95,0.0,-0.99989,0.0,0.01197]
[1780417606909,69.52,67703.16,0.0,-0.9999,0.0,0.01182]
[1780417607914,69.52,67703.35,0.0,-0.9999,0.0,0.01182]
[1780417608921,69.52,67705.92,0.0,-0.99989,0.0,0.01188]
[1780417609928,69.52,67706.85,0.0,-0.99989,0.0,0.0119]
[1780417611863,69.52,67706.85,0.0,-0.99989,0.0,0.0119]
[1780417611872,69.52,67707.48,0.0,-0.99989,0.0,0.01191]
[1780417611943,69.52,67711.98,0.0,-0.99989,0.0,0.01201]
[1780417612950,69.52,67716.07,0.0,-0.99989,0.0,0.01211]
[1780417613957,69.52,67711.91,0.0,-0.99989,0.0,0.01201]
[1780417614965,69.52,67710.31,0.0,-0.99989,0.0,0.01198]
[1780417620000,69.52,67710.78,0.0,-0.99989,0.0,0.01199]
[1780417621007,69.52,67708.19,0.0,-0.99989,0.0,0.01193]
[1780417623611,69.52,67707.69,0.0,-0.99989,0.0,0.01192]
[1780417623677,69.52,67708.31,0.0,-0.99989,0.0,0.01193]
[1780417624042,69.52,67700.55,0.0,-0.9999,0.0,0.01176]
[1780417625047,69.52,67692.45,0.0,-0.9999,0.0,0.01158]
[1780417626052,69.52,67693.29,0.0,-0.9999,0.0,0.0116]
[1780417627059,69.52,67692.84,0.0,-0.9999,0.0,0.01159]
[1780417628066,69.52,67692.05,0.0,-0.9999,0.0,0.01157]
[1780417629072,69.52,67692.6,0.0,-0.9999,0.0,0.01158]
[1780417632098,69.52,67691.66,0.0,-0.9999,0.0,0.01156]
[1780417635119,69.52,67692.37,0.0,-0.9999,0.0,0.01158]
[1780417637133,69.52,67693.08,0.0,-0.9999,0.0,0.01159]
[1780417639147,69.52,67694.54,0.0,-0.9999,0.0,0.01162]
[1780417643175,69.52,67692.22,0.0,-0.9999,0.0,0.01157]
[1780417644182,69.52,67690.44,0.0,-0.9999,0.0,0.01154]
[1780417645189,69.52,67691.34,0.0,-0.9999,0.0,0.01155]
[1780417647203,69.52,67693.78,0.0,-0.9999,0.0,0.01161]
[1780417648212,69.52,67694.82,0.0,-0.9999,0.0,0.01163]
[1780417649217,69.52,67695.52,0.0,-0.9999,0.0,0.01165]
[1780417650225,69.52,67694.69,0.0,-0.9999,0.0,0.01163]
[1780417652350,69.52,67694.26,0.0,-0.9999,0.0,0.01153]
[1780417652436,69.52,67702.51,0.0,-0.9999,0.0,0.01171]
[1780417653809,69.52,67702.51,0.0,-0.9999,0.0,0.01171]
[1780417653815,69.52,67711.22,0.0,-0.99989,0.0,0.0119]
[1780417654253,69.52,67702.36,0.0,-0.9999,0.0,0.0117]
[1780417655260,69.52,67696.95,0.0,-0.9999,0.0,0.01158]
[1780417657274,69.52,67694.01,0.0,-0.9999,0.0,0.01152]
[1780417660295,69.52,67692.16,0.0,-0.9999,0.0,0.01148]
[1780417662309,69.52,67693.01,0.0,-0.9999,0.0,0.0115]
[1780417663316,69.52,67693.65,0.0,-0.9999,0.0,0.01151]
[1780417664323,69.52,67694.93,0.0,-0.9999,0.0,0.01154]
[1780417665330,69.52,67698.67,0.0,-0.9999,0.0,0.01162]
[1780417666337,69.52,67703.02,0.0,-0.9999,0.0,0.01172]
[1780417667344,69.52,67707.3,0.0,-0.9999,0.0,0.01181]
[1780417668351,69.52,67708.67,0.0,-0.99989,0.0,0.01184]
[1780417670365,69.52,67712.13,0.0,-0.99989,0.0,0.01192]
[1780417671521,69.52,67712.13,0.0,-0.99989,0.0,0.01192]
[1780417671615,69.52,67716.47,0.0,-0.99989,0.0,0.01202]
[1780417672043,69.52,67716.47,0.0,-0.99989,0.0,0.01202]
[1780417672384,69.52,67730.65,0.0,-0.99989,0.0,0.01234]
[1780417673392,69.52,67737.26,0.0,-0.99989,0.0,0.0125]
[1780417674397,69.52,67737.86,0.0,-0.99989,0.0,0.01251]
[1780417675406,69.52,67736.88,0.0,-0.99989,0.0,0.01249]
[1780417677419,69.52,67738.2,0.0,-0.99989,0.0,0.01252]
[1780417678426,69.52,67740.18,0.0,-0.99989,0.0,0.01257]
[1780417679433,69.52,67741.53,0.0,-0.99989,0.0,0.0126]
[1780417680440,69.52,67742.85,0.0,-0.99989,0.0,0.01263]
[1780417681446,69.52,67746.54,0.0,-0.99989,0.0,0.01272]
[1780417682454,69.52,67749.45,0.0,-0.99989,0.0,0.01279]
[1780417684470,69.52,67755.03,0.0,-0.99988,0.0,0.01292]
[1780417685476,69.52,67767.96,0.0,-0.99988,0.0,0.01324]
[1780417686483,69.52,67765.36,0.0,-0.99988,0.0,0.01317]
[1780417687490,69.52,67759.27,0.0,-0.99988,0.0,0.01302]
[1780417688497,69.52,67767.95,0.0,-0.99988,0.0,0.01324]
[1780417689504,69.52,67765.12,0.0,-0.99988,0.0,0.01317]
[1780417690511,69.52,67761.56,0.0,-0.99988,0.0,0.01308]
[1780417693532,69.52,67754.81,0.0,-0.99988,0.0,0.01292]
[1780417694539,69.52,67749.8,0.0,-0.99989,0.0,0.0128]
[1780417695546,69.52,67748.44,0.0,-0.99989,0.0,0.01276]
[1780417696553,69.52,67749.35,0.0,-0.99989,0.0,0.01278]
[1780417697560,69.52,67751.07,0.0,-0.99989,0.0,0.01283]
[1780417698567,69.52,67753.73,0.0,-0.99988,0.0,0.01289]
[1780417699574,69.52,67759.07,0.0,-0.99988,0.0,0.01302]
[1780417700581,69.52,67761.07,0.0,-0.99988,0.0,0.01307]
[1780417702595,69.52,67762.33,0.0,-0.99988,0.0,0.0131]
[1780417703602,69.52,67757.75,0.0,-0.99988,0.0,0.01299]
[1780417704609,69.52,67754.39,0.0,-0.99988,0.0,0.01291]
[1780417705616,69.52,67753.75,0.0,-0.99988,0.0,0.01289]
[1780417707630,69.52,67755.33,0.0,-0.99988,0.0,0.01293]
[1780417710654,69.52,67746.32,0.0,-0.99989,0.0,0.01271]
[1780417711661,69.52,67742.9,0.0,-0.99989,0.0,0.01253]
[1780417712668,69.52,67741.75,0.0,-0.99989,0.0,0.0125]
[1780417713675,69.52,67742.7,0.0,-0.99989,0.0,0.01253]
[1780417716696,69.52,67741.8,0.0,-0.99989,0.0,0.01251]
[1780417717703,69.52,67743.95,0.0,-0.99989,0.0,0.01256]
[1780417718710,69.52,67749.84,0.0,-0.99989,0.0,0.0127]
[1780417720723,69.52,67751.99,0.0,-0.99989,0.0,0.01275]
[1780417722738,69.52,67746.58,0.0,-0.99989,0.0,0.01262]
[1780417723745,69.52,67738.32,0.0,-0.99989,0.0,0.01242]
[1780417724752,69.52,67736.55,0.0,-0.99989,0.0,0.01238]
[1780417725760,69.52,67735.46,0.0,-0.99989,0.0,0.01236]
[1780417726766,69.52,67724.66,0.0,-0.99989,0.0,0.01211]
[1780417727774,69.52,67726.11,0.0,-0.99989,0.0,0.01214]
[1780417728792,69.52,67720.7,0.0,-0.99989,0.0,0.01202]
[1780417729792,69.52,67719.84,0.0,-0.99989,0.0,0.012]
[1780417733821,69.52,67714.09,0.0,-0.99989,0.0,0.01187]
[1780417734828,69.52,67712.29,0.0,-0.99989,0.0,0.01183]
[1780417735835,69.52,67711.1,0.0,-0.9999,0.0,0.0118]
[1780417736842,69.52,67710.09,0.0,-0.9999,0.0,0.01178]
[1780417737475,69.52,67710.09,0.0,-0.9999,0.0,0.01178]
[1780417737853,69.52,67710.03,0.0,-0.9999,0.0,0.01178]
[1780417738860,69.52,67710.91,0.0,-0.9999,0.0,0.0118]
[1780417740874,69.52,67712.26,0.0,-0.99989,0.0,0.01183]
[1780417741881,69.52,67710.23,0.0,-0.9999,0.0,0.01178]
[1780417742888,69.52,67713.74,0.0,-0.99989,0.0,0.01186]
[1780417743896,69.52,67716.46,0.0,-0.99989,0.0,0.01192]
[1780417744903,69.52,67714.54,0.0,-0.99989,0.0,0.01188]
[1780417745909,69.52,67713.51,0.0,-0.99989,0.0,0.01186]
[1780417746917,69.52,67714.38,0.0,-0.99989,0.0,0.01188]
[1780417747925,69.52,67713.63,0.0,-0.99989,0.0,0.01186]
[1780417751952,69.52,67714.82,0.0,-0.99989,0.0,0.01189]
[1780417753966,69.52,67713.28,0.0,-0.99989,0.0,0.01185]
[1780417754973,69.52,67714.38,0.0,-0.99989,0.0,0.01188]
[1780417756991,69.52,67709.62,0.0,-0.9999,0.0,0.01177]
[1780417757998,69.52,67703.02,0.0,-0.9999,0.0,0.01163]
[1780417759005,69.52,67703.34,0.0,-0.9999,0.0,0.01163]
[1780417761019,69.52,67702.61,0.0,-0.9999,0.0,0.01162]
[1780417762026,69.52,67700.95,0.0,-0.9999,0.0,0.01158]
[1780417763033,69.52,67702.71,0.0,-0.9999,0.0,0.01162]
[1780417765047,69.52,67703.35,0.0,-0.9999,0.0,0.01163]
[1780417766054,69.52,67702.58,0.0,-0.9999,0.0,0.01162]
[1780417768068,69.52,67709.25,0.0,-0.9999,0.0,0.01176]
[1780417769075,69.52,67716.72,0.0,-0.99989,0.0,0.01193]
[1780417769724,69.52,67716.72,0.0,-0.99989,0.0,0.01193]
[1780417770082,69.52,67720.98,0.0,-0.99989,0.0,0.01203]
[1780417771089,69.52,67725.62,0.0,-0.99989,0.0,0.01203]
[1780417776124,69.52,67724.74,0.0,-0.99989,0.0,0.01201]
[1780417778138,69.52,67726.75,0.0,-0.99989,0.0,0.01206]
[1780417779145,69.52,67727.36,0.0,-0.99989,0.0,0.01207]
[1780417780152,69.52,67722.94,0.0,-0.99989,0.0,0.01197]
[1780417782166,69.52,67723.61,0.0,-0.99989,0.0,0.01199]
[1780417783173,69.52,67724.63,0.0,-0.99989,0.0,0.01201]
[1780417784180,69.52,67725.67,0.0,-0.99989,0.0,0.01204]
[1780417785187,69.52,67730.45,0.0,-0.99989,0.0,0.01214]
[1780417786187,69.52,67730.45,0.0,-0.99989,0.0,0.01214]
[1780417786193,69.52,67740.38,0.0,-0.99989,0.0,0.01237]
[1780417787201,69.52,67752.05,0.0,-0.99989,0.0,0.01265]
[1780417788208,69.52,67753.4,0.0,-0.99989,0.0,0.01268]
[1780417789215,69.52,67754.47,0.0,-0.99989,0.0,0.01271]
[1780417791232,69.52,67758.58,0.0,-0.99989,0.0,0.0128]
[1780417792239,69.52,67762.52,0.0,-0.99988,0.0,0.0129]
[1780417793245,69.52,67764.08,0.0,-0.99988,0.0,0.01294]
[1780417794253,69.52,67763.42,0.0,-0.99988,0.0,0.01292]
[1780417795260,69.52,67760.48,0.0,-0.99989,0.0,0.01285]
[1780417796267,69.52,67758.1,0.0,-0.99989,0.0,0.01279]
[1780417797273,69.52,67754.42,0.0,-0.99989,0.0,0.0127]
[1780417798281,69.52,67752.9,0.0,-0.99989,0.0,0.01267]
[1780417799910,69.52,67752.9,0.0,-0.99989,0.0,0.01267]
[1780417799972,69.52,67752.9,0.0,-0.99989,0.0,0.01267]
[1780417800011,69.52,67755.78,0.0,-0.99989,0.0,0.01274]
[1780417800296,69.52,67752.84,0.0,-0.99989,0.0,0.01267]
[1780417801303,69.52,67751.94,0.0,-0.99989,0.0,0.01265]
[1780417802376,69.52,67751.94,0.0,-0.99989,0.0,0.01265]
[1780417802436,69.52,67746.99,0.0,-0.99989,0.0,0.01253]
[1780417803318,69.52,67737.8,0.0,-0.99989,0.0,0.01231]
[1780417804325,69.52,67734.93,0.0,-0.99989,0.0,0.01225]
[1780417805332,69.52,67731.03,0.0,-0.99989,0.0,0.01216]
[1780417806327,69.52,67731.03,0.0,-0.99989,0.0,0.01216]
[1780417806468,69.52,67731.03,0.0,-0.99989,0.0,0.01216]
[1780417806568,69.52,67730.99,0.0,-0.99989,0.0,0.01216]
[1780417807346,69.52,67729.11,0.0,-0.99989,0.0,0.01211]
[1780417808353,69.52,67727.35,0.0,-0.99989,0.0,0.01207]
[1780417809359,69.52,67727.35,0.0,-0.99989,0.0,0.01207]
[1780417809476,69.52,67727.35,0.0,-0.99989,0.0,0.01207]
[1780417810367,69.52,67738.0,0.0,-0.99989,0.0,0.01232]
[1780417811375,69.52,67744.19,0.0,-0.99989,0.0,0.01246]
[1780417812927,69.52,67744.19,0.0,-0.99989,0.0,0.01246]
[1780417812968,69.52,67744.19,0.0,-0.99989,0.0,0.01246]
[1780417813028,69.52,67737.27,0.0,-0.99989,0.0,0.0123]
[1780417813388,69.52,67735.33,0.0,-0.99989,0.0,0.01226]
[1780417814584,69.52,67735.33,0.0,-0.99989,0.0,0.01226]
[1780417814610,69.52,67736.82,0.0,-0.99989,0.0,0.01229]
[1780417815373,69.52,67736.82,0.0,-0.99989,0.0,0.01229]
[1780417815467,69.52,67736.82,0.0,-0.99989,0.0,0.01229]
[1780417815472,69.52,67744.25,0.0,-0.99989,0.0,0.01246]
[1780417816409,69.52,67750.92,0.0,-0.99989,0.0,0.01262]
[1780417817416,69.52,67752.7,0.0,-0.99989,0.0,0.01266]
[1780417819438,69.52,67757.92,0.0,-0.99989,0.0,0.01279]
[1780417820916,69.52,67757.92,0.0,-0.99989,0.0,0.01279]
[1780417820971,69.52,67757.92,0.0,-0.99989,0.0,0.01279]
[1780417821065,69.52,67754.95,0.0,-0.99989,0.0,0.01272]
[1780417821452,69.52,67750.5,0.0,-0.99989,0.0,0.01261]
[1780417822451,69.52,67750.5,0.0,-0.99989,0.0,0.01261]
[1780417822466,69.52,67750.5,0.0,-0.99989,0.0,0.01261]
[1780417822549,69.52,67746.96,0.0,-0.99989,0.0,0.01253]
[1780417823466,69.52,67744.79,0.0,-0.99989,0.0,0.01248]
[1780417824473,69.52,67744.01,0.0,-0.99989,0.0,0.01246]
[1780417825284,69.52,67744.01,0.0,-0.99989,0.0,0.01246]
[1780417825468,69.52,67744.01,0.0,-0.99989,0.0,0.01246]
[1780417825480,69.52,67748.32,0.0,-0.99989,0.0,0.01256]
[1780417826839,69.52,67748.32,0.0,-0.99989,0.0,0.01256]
[1780417826969,69.52,67748.32,0.0,-0.99989,0.0,0.01256]
[1780417827000,69.52,67752.66,0.0,-0.99989,0.0,0.01266]
[1780417827494,69.52,67749.05,0.0,-0.99989,0.0,0.01258]
[1780417829040,69.52,67742.89,0.0,-0.99989,0.0,0.01243]
[1780417829618,69.52,67742.08,0.0,-0.99989,0.0,0.01241]
[1780417830515,69.52,67743.62,0.0,-0.99989,0.0,0.01245]
[1780417831468,69.52,67743.62,0.0,-0.99989,0.0,0.01245]
[1780417831522,69.52,67743.1,0.0,-0.99989,0.0,0.01234]
[1780417833536,69.52,67741.36,0.0,-0.99989,0.0,0.0123]
[1780417834951,69.52,67741.36,0.0,-0.99989,0.0,0.0123]
[1780417834970,69.52,67741.36,0.0,-0.99989,0.0,0.0123]
[1780417835010,69.52,67739.33,0.0,-0.99989,0.0,0.01225]
[1780417836556,69.52,67731.09,0.0,-0.99989,0.0,0.01206]
[1780417837940,69.52,67731.09,0.0,-0.99989,0.0,0.01206]
[1780417837976,69.52,67731.09,0.0,-0.99989,0.0,0.01206]
[1780417837977,69.52,67728.16,0.0,-0.99989,0.0,0.012]
[1780417838571,69.52,67725.6,0.0,-0.99989,0.0,0.01194]
[1780417841509,69.52,67726.71,0.0,-0.99989,0.0,0.01196]
[1780417841720,69.52,67726.71,0.0,-0.99989,0.0,0.01196]
[1780417841721,69.52,67728.64,0.0,-0.99989,0.0,0.01201]
[1780417843023,69.52,67728.64,0.0,-0.99989,0.0,0.01201]
[1780417843125,69.52,67729.61,0.0,-0.99989,0.0,0.01203]
[1780417843216,69.52,67729.61,0.0,-0.99989,0.0,0.01203]
[1780417845619,69.52,67739.85,0.0,-0.99989,0.0,0.01226]
[1780417846486,69.52,67739.85,0.0,-0.99989,0.0,0.01226]
[1780417846718,69.52,67739.85,0.0,-0.99989,0.0,0.01226]
[1780417846819,69.52,67738.15,0.0,-0.99989,0.0,0.01222]
[1780417847641,69.52,67736.37,0.0,-0.99989,0.0,0.01218]
[1780417848203,69.52,67736.37,0.0,-0.99989,0.0,0.01218]
[1780417848217,69.52,67736.37,0.0,-0.99989,0.0,0.01218]
[1780417848648,69.52,67733.06,0.0,-0.99989,0.0,0.01211]
[1780417850425,69.52,67732.29,0.0,-0.99989,0.0,0.01209]
[1780417850467,69.52,67732.29,0.0,-0.99989,0.0,0.01209]
[1780417850662,69.52,67734.36,0.0,-0.99989,0.0,0.01214]
[1780417851277,69.52,67734.36,0.0,-0.99989,0.0,0.01214]
[1780417851468,69.52,67734.36,0.0,-0.99989,0.0,0.01214]
[1780417851669,69.52,67736.14,0.0,-0.99989,0.0,0.01218]
[1780417854159,69.52,67734.96,0.0,-0.99989,0.0,0.01215]
[1780417854217,69.52,67735.92,0.0,-0.99989,0.0,0.01217]
[1780417854541,69.52,67735.92,0.0,-0.99989,0.0,0.01217]
[1780417854717,69.52,67735.92,0.0,-0.99989,0.0,0.01217]
[1780417854747,69.52,67735.76,0.0,-0.99989,0.0,0.01217]
[1780417856704,69.52,67737.97,0.0,-0.99989,0.0,0.01222]
[1780417858277,69.52,67738.3,0.0,-0.99989,0.0,0.01223]
[1780417858467,69.52,67738.3,0.0,-0.99989,0.0,0.01223]
[1780417858719,69.52,67740.32,0.0,-0.99989,0.0,0.01227]
[1780417860733,69.52,67737.86,0.0,-0.99989,0.0,0.01222]
[1780417862183,69.52,67737.86,0.0,-0.99989,0.0,0.01222]
[1780417861741,69.52,67731.57,0.0,-0.99989,0.0,0.01207]
[1780417862217,69.52,67731.57,0.0,-0.99989,0.0,0.01207]
[1780417862747,69.52,67727.71,0.0,-0.99989,0.0,0.01199]
[1780417863590,69.52,67727.71,0.0,-0.99989,0.0,0.01199]
[1780417863717,69.52,67727.71,0.0,-0.99989,0.0,0.01199]
[1780417863753,69.52,67728.1,0.0,-0.99989,0.0,0.012]
[1780417867793,69.52,67727.2,0.0,-0.99989,0.0,0.01197]
[1780417867972,69.52,67727.2,0.0,-0.99989,0.0,0.01197]
[1780417868058,69.52,67728.59,0.0,-0.99989,0.0,0.01201]
[1780417869147,69.52,67728.59,0.0,-0.99989,0.0,0.01201]
[1780417868789,69.52,67736.94,0.0,-0.99989,0.0,0.0122]
[1780417869216,69.52,67736.94,0.0,-0.99989,0.0,0.0122]
[1780417869796,69.52,67741.43,0.0,-0.99989,0.0,0.0123]
[1780417870806,69.52,67737.15,0.0,-0.99989,0.0,0.0122]
[1780417871258,69.52,67737.15,0.0,-0.99989,0.0,0.0122]
[1780417871471,69.52,67737.15,0.0,-0.99989,0.0,0.0122]
[1780417871813,69.52,67733.96,0.0,-0.99989,0.0,0.01213]
[1780417872820,69.52,67729.19,0.0,-0.99989,0.0,0.01202]
[1780417873256,69.52,67729.19,0.0,-0.99989,0.0,0.01202]
[1780417873468,69.52,67729.19,0.0,-0.99989,0.0,0.01202]
[1780417874161,69.52,67729.19,0.0,-0.99989,0.0,0.01202]
[1780417873827,69.52,67727.84,0.0,-0.99989,0.0,0.01199]
[1780417874217,69.52,67727.84,0.0,-0.99989,0.0,0.01199]
[1780417874834,69.52,67727.06,0.0,-0.99989,0.0,0.01197]
[1780417875841,69.52,67723.28,0.0,-0.99989,0.0,0.01189]
[1780417877262,69.52,67722.69,0.0,-0.99989,0.0,0.01187]
[1780417877467,69.52,67722.69,0.0,-0.99989,0.0,0.01187]
[1780417878861,69.52,67726.67,0.0,-0.99989,0.0,0.01196]
[1780417879869,69.52,67730.84,0.0,-0.99989,0.0,0.01206]
[1780417880287,69.52,67730.84,0.0,-0.99989,0.0,0.01206]
[1780417880467,69.52,67730.84,0.0,-0.99989,0.0,0.01206]
[1780417880876,69.52,67732.84,0.0,-0.99989,0.0,0.0121]
[1780417882055,69.52,67732.84,0.0,-0.99989,0.0,0.0121]
[1780417882152,69.52,67735.88,0.0,-0.99989,0.0,0.01217]
[1780417882219,69.52,67735.88,0.0,-0.99989,0.0,0.01217]
[1780417882420,69.52,67735.88,0.0,-0.99989,0.0,0.01217]
[1780417882468,69.52,67735.88,0.0,-0.99989,0.0,0.01217]
[1780417882890,69.52,67736.28,0.0,-0.99989,0.0,0.01218]
[1780417883897,69.52,67739.36,0.0,-0.99989,0.0,0.01225]
[1780417885911,69.52,67738.09,0.0,-0.99989,0.0,0.01222]
[1780417886422,69.52,67738.09,0.0,-0.99989,0.0,0.01222]
[1780417886474,69.52,67738.09,0.0,-0.99989,0.0,0.01222]
[1780417886927,69.52,67735.01,0.0,-0.99989,0.0,0.01215]
[1780417887925,69.52,67726.84,0.0,-0.99989,0.0,0.01197]
[1780417888932,69.52,67727.31,0.0,-0.99989,0.0,0.01198]
[1780417889950,69.52,67727.31,0.0,-0.99989,0.0,0.01198]
[1780417889976,69.52,67727.31,0.0,-0.99989,0.0,0.01198]
[1780417890060,69.52,67725.28,0.0,-0.99989,0.0,0.01193]
[1780417890949,69.52,67712.06,0.0,-0.9999,0.0,0.01164]
[1780417891953,69.52,67703.45,0.0,-0.9999,0.0,0.01136]
[1780417892960,69.52,67703.94,0.0,-0.9999,0.0,0.01137]
[1780417893967,69.52,67705.31,0.0,-0.9999,0.0,0.0114]
[1780417894974,69.52,67701.19,0.0,-0.9999,0.0,0.01131]
[1780417897221,69.52,67700.24,0.0,-0.9999,0.0,0.01129]
[1780417896988,69.52,67702.44,0.0,-0.9999,0.0,0.01134]
[1780417897468,69.52,67702.44,0.0,-0.9999,0.0,0.01134]
[1780417899002,69.52,67700.66,0.0,-0.9999,0.0,0.0113]
[1780417899941,69.52,67700.66,0.0,-0.9999,0.0,0.0113]
[1780417899968,69.52,67700.66,0.0,-0.9999,0.0,0.0113]
[1780417900011,69.52,67699.25,0.0,-0.9999,0.0,0.01127]
[1780417902023,69.52,67700.62,0.0,-0.9999,0.0,0.0113]
[1780417902847,69.52,67700.62,0.0,-0.9999,0.0,0.0113]
[1780417902968,69.52,67700.62,0.0,-0.9999,0.0,0.0113]
[1780417904037,69.52,67699.16,0.0,-0.9999,0.0,0.01127]
[1780417905045,69.52,67701.96,0.0,-0.9999,0.0,0.01133]
[1780417906052,69.52,67704.01,0.0,-0.9999,0.0,0.01137]
[1780417906549,69.52,67704.01,0.0,-0.9999,0.0,0.01137]
[1780417906718,69.52,67704.01,0.0,-0.9999,0.0,0.01137]
[1780417907551,69.52,67704.0,0.0,-0.9999,0.0,0.01137]
[1780417907718,69.52,67704.0,0.0,-0.9999,0.0,0.01137]
[1780417908066,69.52,67703.58,0.0,-0.9999,0.0,0.01136]
[1780417911087,69.52,67701.8,0.0,-0.9999,0.0,0.01132]
[1780417911453,69.52,67701.8,0.0,-0.9999,0.0,0.01132]
[1780417911471,69.52,67701.8,0.0,-0.9999,0.0,0.01132]
[1780417914109,69.52,67706.5,0.0,-0.9999,0.0,0.01142]
[1780417914557,69.52,67706.5,0.0,-0.9999,0.0,0.01142]
[1780417914718,69.52,67706.5,0.0,-0.9999,0.0,0.01142]
[1780417915119,69.52,67713.82,0.0,-0.9999,0.0,0.01158]
[1780417916114,69.52,67713.82,0.0,-0.9999,0.0,0.01158]
[1780417916219,69.52,67713.82,0.0,-0.9999,0.0,0.01158]
[1780417916125,69.52,67718.87,0.0,-0.9999,0.0,0.01169]
[1780417917132,69.52,67721.29,0.0,-0.9999,0.0,0.01175]
[1780417918139,69.52,67719.94,0.0,-0.9999,0.0,0.01172]
[1780417918442,69.52,67719.94,0.0,-0.9999,0.0,0.01172]
[1780417918467,69.52,67719.94,0.0,-0.9999,0.0,0.01172]
[1780417918740,69.52,67719.94,0.0,-0.9999,0.0,0.01172]
[1780417918802,69.52,67719.94,0.0,-0.9999,0.0,0.01172]
[1780417918973,69.52,67719.94,0.0,-0.9999,0.0,0.01172]
[1780417919146,69.52,67720.14,0.0,-0.9999,0.0,0.01172]
[1780417921160,69.52,67723.38,0.0,-0.99989,0.0,0.01179]
[1780417922143,69.52,67723.38,0.0,-0.99989,0.0,0.01179]
[1780417922218,69.52,67723.38,0.0,-0.99989,0.0,0.01179]
[1780417923134,69.52,67722.37,0.0,-0.9999,0.0,0.01177]
[1780417923157,69.52,67722.37,0.0,-0.9999,0.0,0.01177]
[1780417923218,69.52,67722.37,0.0,-0.9999,0.0,0.01177]
[1780417923235,69.52,67722.88,0.0,-0.9999,0.0,0.01178]
[1780417924181,69.52,67724.52,0.0,-0.99989,0.0,0.01182]
[1780417928633,69.52,67725.54,0.0,-0.99989,0.0,0.01184]
[1780417928718,69.52,67725.54,0.0,-0.99989,0.0,0.01184]
[1780417929893,69.52,67725.47,0.0,-0.99989,0.0,0.01184]
[1780417929967,69.52,67725.47,0.0,-0.99989,0.0,0.01184]
[1780417930001,69.52,67725.47,0.0,-0.99989,0.0,0.01184]
[1780417930217,69.52,67725.47,0.0,-0.99989,0.0,0.01184]
[1780417930223,69.52,67725.51,0.0,-0.99989,0.0,0.01184]
[1780417932237,69.52,67724.24,0.0,-0.99989,0.0,0.01181]
[1780417935027,69.52,67725.01,0.0,-0.99989,0.0,0.01183]
[1780417935217,69.52,67725.01,0.0,-0.99989,0.0,0.01183]
[1780417936266,69.52,67723.17,0.0,-0.9999,0.0,0.01179]
[1780417936769,69.52,67723.17,0.0,-0.9999,0.0,0.01179]
[1780417936877,69.52,67723.17,0.0,-0.9999,0.0,0.01179]
[1780417936974,69.52,67723.17,0.0,-0.9999,0.0,0.01179]
[1780417937075,69.52,67723.17,0.0,-0.9999,0.0,0.01179]
[1780417938728,69.52,67722.71,0.0,-0.9999,0.0,0.01178]
[1780417938970,69.52,67722.71,0.0,-0.9999,0.0,0.01178]
[1780417939034,69.52,67721.53,0.0,-0.9999,0.0,0.01175]
[1780417940194,69.52,67721.53,0.0,-0.9999,0.0,0.01175]
[1780417940217,69.52,67721.53,0.0,-0.9999,0.0,0.01175]
[1780417940215,69.52,67713.99,0.0,-0.9999,0.0,0.01159]
[1780417940284,69.52,67713.99,0.0,-0.9999,0.0,0.01159]
[1780417940466,69.52,67713.99,0.0,-0.9999,0.0,0.01159]
[1780417940546,69.52,67710.62,0.0,-0.9999,0.0,0.01151]
[1780417941301,69.52,67712.39,0.0,-0.9999,0.0,0.01155]
[1780417942308,69.52,67709.1,0.0,-0.9999,0.0,0.01148]
[1780417943315,69.52,67709.1,0.0,-0.9999,0.0,0.01148]
[1780417943467,69.52,67709.1,0.0,-0.9999,0.0,0.01148]
[1780417943500,69.52,67705.51,0.0,-0.9999,0.0,0.0114]
[1780417945711,69.52,67704.64,0.0,-0.9999,0.0,0.01138]
[1780417945717,69.52,67704.64,0.0,-0.9999,0.0,0.01138]
[1780417945833,69.52,67704.64,0.0,-0.9999,0.0,0.01138]
[1780417945969,69.52,67704.64,0.0,-0.9999,0.0,0.01138]
[1780417946041,69.52,67702.88,0.0,-0.9999,0.0,0.01135]
[1780417948598,69.52,67701.85,0.0,-0.9999,0.0,0.01132]
[1780417948717,69.52,67701.85,0.0,-0.9999,0.0,0.01132]
[1780417948818,69.52,67703.63,0.0,-0.9999,0.0,0.01136]
[1780417951926,69.52,67703.01,0.0,-0.9999,0.0,0.01135]
[1780417951975,69.52,67703.01,0.0,-0.9999,0.0,0.01135]
[1780417951988,69.52,67702.44,0.0,-0.9999,0.0,0.01125]
[1780417952342,69.52,67702.44,0.0,-0.9999,0.0,0.01125]
[1780417952450,69.52,67702.44,0.0,-0.9999,0.0,0.01125]
[1780417952468,69.52,67702.44,0.0,-0.9999,0.0,0.01125]
[1780417952490,69.52,67702.14,0.0,-0.9999,0.0,0.01124]
[1780417955184,69.52,67701.91,0.0,-0.9999,0.0,0.01123]
[1780417955218,69.52,67701.91,0.0,-0.9999,0.0,0.01123]
[1780417956142,69.52,67701.95,0.0,-0.9999,0.0,0.01124]
[1780417956217,69.52,67701.95,0.0,-0.9999,0.0,0.01124]
[1780417956243,69.52,67701.85,0.0,-0.9999,0.0,0.01123]
[1780417956325,69.52,67701.85,0.0,-0.9999,0.0,0.01123]
[1780417956466,69.52,67701.85,0.0,-0.9999,0.0,0.01123]
[1780417956478,69.52,67702.38,0.0,-0.9999,0.0,0.01124]
[1780417957418,69.52,67700.96,0.0,-0.9999,0.0,0.01121]
[1780417958425,69.52,67702.25,0.0,-0.9999,0.0,0.01124]
[1780417962277,69.52,67703.09,0.0,-0.9999,0.0,0.01126]
[1780417961446,69.52,67699.52,0.0,-0.9999,0.0,0.01118]
[1780417962467,69.52,67699.52,0.0,-0.9999,0.0,0.01118]
[1780417963847,69.52,67699.92,0.0,-0.9999,0.0,0.01119]
[1780417963945,69.52,67699.92,0.0,-0.9999,0.0,0.01119]
[1780417963968,69.52,67699.92,0.0,-0.9999,0.0,0.01119]
[1780417964051,69.52,67699.46,0.0,-0.9999,0.0,0.01118]
[1780417969503,69.52,67699.76,0.0,-0.9999,0.0,0.01119]
[1780417971678,69.52,67698.81,0.0,-0.9999,0.0,0.01117]
[1780417971717,69.52,67698.81,0.0,-0.9999,0.0,0.01117]
[1780417972880,69.52,67698.42,0.0,-0.9999,0.0,0.01116]
[1780417972968,69.52,67698.42,0.0,-0.9999,0.0,0.01116]
[1780417972989,69.52,67698.42,0.0,-0.9999,0.0,0.01116]
[1780417973217,69.52,67698.42,0.0,-0.9999,0.0,0.01116]
[1780417973029,69.52,67697.92,0.0,-0.9999,0.0,0.01115]
[1780417978075,69.52,67698.91,0.0,-0.9999,0.0,0.01117]
[1780417978216,69.52,67698.91,0.0,-0.9999,0.0,0.01117]
[1780417979419,69.52,67697.34,0.0,-0.9999,0.0,0.01114]
[1780417979446,69.52,67697.34,0.0,-0.9999,0.0,0.01114]
[1780417979467,69.52,67697.34,0.0,-0.9999,0.0,0.01114]
[1780417979571,69.52,67696.98,0.0,-0.9999,0.0,0.01113]
[1780417980579,69.52,67695.85,0.0,-0.9999,0.0,0.01111]
[1780417983078,69.52,67695.91,0.0,-0.9999,0.0,0.01111]
[1780417983216,69.52,67695.91,0.0,-0.9999,0.0,0.01111]
[1780417984812,69.52,67697.81,0.0,-0.9999,0.0,0.01115]
[1780417984925,69.52,67697.81,0.0,-0.9999,0.0,0.01115]
[1780417984971,69.52,67697.81,0.0,-0.9999,0.0,0.01115]
[1780417984982,69.52,67698.86,0.0,-0.9999,0.0,0.01117]
[1780417987630,69.52,67697.68,0.0,-0.9999,0.0,0.01114]
[1780417989888,69.52,67697.67,0.0,-0.9999,0.0,0.01114]
[1780417989967,69.52,67697.67,0.0,-0.9999,0.0,0.01114]
[1780417992529,69.52,67696.85,0.0,-0.9999,0.0,0.01113]
[1780417992585,69.52,67696.85,0.0,-0.9999,0.0,0.01113]
[1780417992717,69.52,67696.85,0.0,-0.9999,0.0,0.01113]
[1780417993052,69.52,67696.85,0.0,-0.9999,0.0,0.01113]
[1780417993217,69.52,67696.85,0.0,-0.9999,0.0,0.01113]
[1780417993248,69.52,67702.58,0.0,-0.9999,0.0,0.01125]
[1780417993674,69.52,67708.59,0.0,-0.9999,0.0,0.01138]
[1780417995184,69.52,67708.59,0.0,-0.9999,0.0,0.01138]
[1780417995218,69.52,67708.59,0.0,-0.9999,0.0,0.01138]
[1780417995289,69.52,67708.59,0.0,-0.9999,0.0,0.01138]
[1780417995332,69.52,67709.76,0.0,-0.9999,0.0,0.0114]
[1780417995471,69.52,67709.76,0.0,-0.9999,0.0,0.0114]
[1780417995690,69.52,67703.32,0.0,-0.9999,0.0,0.01126]
[1780417996697,69.52,67702.47,0.0,-0.9999,0.0,0.01125]
[1780417997704,69.52,67707.37,0.0,-0.9999,0.0,0.01135]
[1780418002583,69.52,67707.51,0.0,-0.9999,0.0,0.01135]
[1780418002695,69.52,67707.51,0.0,-0.9999,0.0,0.01135]
[1780418002719,69.52,67707.51,0.0,-0.9999,0.0,0.01135]
[1780418002739,69.52,67707.66,0.0,-0.9999,0.0,0.01136]
[1780418004762,69.52,67708.06,0.0,-0.9999,0.0,0.01137]
[1780418004977,69.52,67708.06,0.0,-0.9999,0.0,0.01137]
[1780418005079,69.52,67709.86,0.0,-0.9999,0.0,0.0114]
[1780418005760,69.52,67711.28,0.0,-0.9999,0.0,0.01144]
[1780418007774,69.52,67708.25,0.0,-0.9999,0.0,0.01137]
[1780418008753,69.52,67708.25,0.0,-0.9999,0.0,0.01137]
[1780418008786,69.52,67708.25,0.0,-0.9999,0.0,0.01137]
[1780418008968,69.52,67708.25,0.0,-0.9999,0.0,0.01137]
[1780418008982,69.52,67700.73,0.0,-0.9999,0.0,0.01121]
[1780418009788,69.52,67699.4,0.0,-0.9999,0.0,0.01118]
[1780418011802,69.52,67700.19,0.0,-0.9999,0.0,0.01111]
[1780418013816,69.52,67703.21,0.0,-0.9999,0.0,0.01117]
[1780418014889,69.52,67703.21,0.0,-0.9999,0.0,0.01117]
[1780418014971,69.52,67703.21,0.0,-0.9999,0.0,0.01117]
[1780418014983,69.52,67703.21,0.0,-0.9999,0.0,0.01117]
[1780418015217,69.52,67703.21,0.0,-0.9999,0.0,0.01117]
[1780418015319,69.52,67708.43,0.0,-0.9999,0.0,0.01128]
[1780418020865,69.52,67709.03,0.0,-0.9999,0.0,0.0113]
[1780418023942,69.52,67709.14,0.0,-0.9999,0.0,0.0113]
[1780418023968,69.52,67709.14,0.0,-0.9999,0.0,0.0113]
[1780418024122,69.52,67709.14,0.0,-0.9999,0.0,0.0113]
[1780418024217,69.52,67709.14,0.0,-0.9999,0.0,0.0113]
[1780418024282,69.52,67708.61,0.0,-0.9999,0.0,0.01129]
[1780418025900,69.52,67712.05,0.0,-0.9999,0.0,0.01136]
[1780418027227,69.52,67712.05,0.0,-0.9999,0.0,0.01136]
[1780418027332,69.52,67712.05,0.0,-0.9999,0.0,0.01136]
[1780418027270,69.52,67712.04,0.0,-0.9999,0.0,0.01136]
[1780418027468,69.52,67712.04,0.0,-0.9999,0.0,0.01136]
[1780418027914,69.52,67712.55,0.0,-0.9999,0.0,0.01137]
[1780418028921,69.52,67711.6,0.0,-0.9999,0.0,0.01135]
[1780418030025,69.52,67711.6,0.0,-0.9999,0.0,0.01135]
[1780418030218,69.52,67711.6,0.0,-0.9999,0.0,0.01135]
[1780418030221,69.52,67713.08,0.0,-0.9999,0.0,0.01138]
[1780418031312,69.52,67713.08,0.0,-0.9999,0.0,0.01138]
[1780418030934,69.52,67708.38,0.0,-0.9999,0.0,0.01128]
[1780418031415,69.52,67708.38,0.0,-0.9999,0.0,0.01128]
[1780418031468,69.52,67708.38,0.0,-0.9999,0.0,0.01128]
[1780418031942,69.52,67707.89,0.0,-0.9999,0.0,0.01127]
[1780418034649,69.52,67707.37,0.0,-0.9999,0.0,0.01126]
[1780418034719,69.52,67707.37,0.0,-0.9999,0.0,0.01126]
[1780418035914,69.52,67706.72,0.0,-0.9999,0.0,0.01125]
[1780418035942,69.52,67706.72,0.0,-0.9999,0.0,0.01125]
[1780418035969,69.52,67706.72,0.0,-0.9999,0.0,0.01125]
[1780418036082,69.52,67706.72,0.0,-0.9999,0.0,0.01125]
[1780418036183,69.52,67701.43,0.0,-0.9999,0.0,0.01113]
[1780418036977,69.52,67699.35,0.0,-0.9999,0.0,0.01109]
[1780418037984,69.52,67695.05,0.0,-0.9999,0.0,0.011]
[1780418038713,69.52,67695.05,0.0,-0.9999,0.0,0.011]
[1780418038983,69.52,67695.05,0.0,-0.9999,0.0,0.011]
[1780418039467,69.52,67695.5,0.0,-0.9999,0.0,0.01101]
[1780418039557,69.52,67695.5,0.0,-0.9999,0.0,0.01101]
[1780418039997,69.52,67694.07,0.0,-0.9999,0.0,0.01098]
[1780418042012,69.52,67691.72,0.0,-0.9999,0.0,0.01093]
[1780418042834,69.52,67691.72,0.0,-0.9999,0.0,0.01093]
[1780418042974,69.52,67691.72,0.0,-0.9999,0.0,0.01093]
[1780418043019,69.52,67689.9,0.0,-0.9999,0.0,0.01089]
[1780418043469,69.52,67689.9,0.0,-0.9999,0.0,0.01089]
[1780418043480,69.52,67689.9,0.0,-0.9999,0.0,0.01089]
[1780418044026,69.52,67690.64,0.0,-0.9999,0.0,0.01091]
[1780418045033,69.52,67689.55,0.0,-0.9999,0.0,0.01089]
[1780418045467,69.52,67689.55,0.0,-0.9999,0.0,0.01089]
[1780418045584,69.52,67689.55,0.0,-0.9999,0.0,0.01089]
[1780418046042,69.52,67691.52,0.0,-0.9999,0.0,0.01093]
[1780418047051,69.52,67690.3,0.0,-0.9999,0.0,0.0109]
[1780418047468,69.52,67690.3,0.0,-0.9999,0.0,0.0109]
[1780418047501,69.52,67690.3,0.0,-0.9999,0.0,0.0109]
[1780418048058,69.52,67691.05,0.0,-0.9999,0.0,0.01092]
[1780418048768,69.52,67691.05,0.0,-0.9999,0.0,0.01092]
[1780418048970,69.52,67691.05,0.0,-0.9999,0.0,0.01092]
[1780418049214,69.52,67688.99,0.0,-0.9999,0.0,0.01087]
[1780418049468,69.52,67688.99,0.0,-0.9999,0.0,0.01087]
[1780418049573,69.52,67688.99,0.0,-0.9999,0.0,0.01087]
[1780418050072,69.52,67688.41,0.0,-0.9999,0.0,0.01086]
[1780418052396,69.52,67688.85,0.0,-0.9999,0.0,0.01087]
[1780418052468,69.52,67688.85,0.0,-0.9999,0.0,0.01087]
[1780418053467,69.52,67688.55,0.0,-0.9999,0.0,0.01086]
[1780418053572,69.52,67688.55,0.0,-0.9999,0.0,0.01086]
[1780418054099,69.52,67688.8,0.0,-0.9999,0.0,0.01087]
[1780418056114,69.52,67686.12,0.0,-0.9999,0.0,0.01081]
[1780418057121,69.52,67683.01,0.0,-0.9999,0.0,0.01075]
[1780418057467,69.52,67683.01,0.0,-0.9999,0.0,0.01075]
[1780418057562,69.52,67683.01,0.0,-0.9999,0.0,0.01075]
[1780418058128,69.52,67682.04,0.0,-0.9999,0.0,0.01073]
[1780418059726,69.52,67682.44,0.0,-0.9999,0.0,0.01074]
[1780418059971,69.52,67682.44,0.0,-0.9999,0.0,0.01074]
[1780418060144,69.52,67680.74,0.0,-0.99991,0.0,0.0107]
[1780418061467,69.52,67681.09,0.0,-0.99991,0.0,0.01071]
[1780418061517,69.52,67681.09,0.0,-0.99991,0.0,0.01071]
[1780418062157,69.52,67680.49,0.0,-0.99991,0.0,0.0107]
[1780418063165,69.52,67677.74,0.0,-0.99991,0.0,0.01064]
[1780418063466,69.52,67677.74,0.0,-0.99991,0.0,0.01064]
[1780418063576,69.52,67677.74,0.0,-0.99991,0.0,0.01064]
[1780418063682,69.52,67677.74,0.0,-0.99991,0.0,0.01064]
[1780418063717,69.52,67677.74,0.0,-0.99991,0.0,0.01064]
[1780418063821,69.52,67677.74,0.0,-0.99991,0.0,0.01064]
[1780418064174,69.52,67677.89,0.0,-0.99991,0.0,0.01065]
[1780418065236,69.52,67677.89,0.0,-0.99991,0.0,0.01065]
[1780418065468,69.52,67678.02,0.0,-0.99991,0.0,0.01065]
[1780418067468,69.52,67678.1,0.0,-0.99991,0.0,0.01065]
[1780418067578,69.52,67678.1,0.0,-0.99991,0.0,0.01065]
[1780418067717,69.52,67678.1,0.0,-0.99991,0.0,0.01065]
[1780418067969,69.52,67678.1,0.0,-0.99991,0.0,0.01065]
[1780418068081,69.52,67678.1,0.0,-0.99991,0.0,0.01065]
[1780418068202,69.52,67679.24,0.0,-0.99991,0.0,0.01067]
[1780418069209,69.52,67678.33,0.0,-0.99991,0.0,0.01066]
[1780418071223,69.52,67680.26,0.0,-0.99991,0.0,0.01061]
[1780418071468,69.52,67680.26,0.0,-0.99991,0.0,0.01061]
[1780418071563,69.52,67680.26,0.0,-0.99991,0.0,0.01061]
[1780418072230,69.52,67683.51,0.0,-0.99991,0.0,0.01067]
[1780418073237,69.52,67684.76,0.0,-0.99991,0.0,0.0107]
[1780418073468,69.52,67684.76,0.0,-0.99991,0.0,0.0107]
[1780418073539,69.52,67684.76,0.0,-0.99991,0.0,0.0107]
[1780418074230,69.52,67684.76,0.0,-0.99991,0.0,0.0107]
[1780418074244,69.52,67686.44,0.0,-0.9999,0.0,0.01073]
[1780418074473,69.52,67686.44,0.0,-0.9999,0.0,0.01073]
[1780418075251,69.52,67687.33,0.0,-0.9999,0.0,0.01075]
[1780418075468,69.52,67687.33,0.0,-0.9999,0.0,0.01075]
[1780418075559,69.52,67687.33,0.0,-0.9999,0.0,0.01075]
[1780418076258,69.52,67686.74,0.0,-0.9999,0.0,0.01074]
[1780418077354,69.52,67687.33,0.0,-0.9999,0.0,0.01075]
[1780418078272,69.52,67689.71,0.0,-0.9999,0.0,0.0108]
[1780418078602,69.52,67689.71,0.0,-0.9999,0.0,0.0108]
[1780418078722,69.52,67689.71,0.0,-0.9999,0.0,0.0108]
[1780418079279,69.52,67686.97,0.0,-0.9999,0.0,0.01074]
[1780418083917,69.52,67686.58,0.0,-0.9999,0.0,0.01074]
[1780418083970,69.52,67686.58,0.0,-0.9999,0.0,0.01074]
[1780418085323,69.52,67685.3,0.0,-0.99991,0.0,0.01071]
[1780418086338,69.52,67681.27,0.0,-0.99991,0.0,0.01063]
[1780418087363,69.52,67682.25,0.0,-0.99991,0.0,0.01065]
[1780418089378,69.52,67683.1,0.0,-0.99991,0.0,0.01067]
[1780418090384,69.52,67685.07,0.0,-0.99991,0.0,0.01071]
[1780418093406,69.52,67686.16,0.0,-0.9999,0.0,0.01073]
[1780418093505,69.52,67686.16,0.0,-0.9999,0.0,0.01073]
[1780418093719,69.52,67686.16,0.0,-0.9999,0.0,0.01073]
[1780418095421,69.52,67684.91,0.0,-0.99991,0.0,0.0107]
[1780418099452,69.52,67685.64,0.0,-0.9999,0.0,0.01072]
[1780418101465,69.52,67690.19,0.0,-0.9999,0.0,0.01081]
[1780418102496,69.52,67697.23,0.0,-0.9999,0.0,0.01096]
[1780418104496,69.52,67694.31,0.0,-0.9999,0.0,0.0109]
[1780418105855,69.52,67694.31,0.0,-0.9999,0.0,0.0109]
[1780418105973,69.52,67694.31,0.0,-0.9999,0.0,0.0109]
[1780418106072,69.52,67691.44,0.0,-0.9999,0.0,0.01084]
[1780418106509,69.52,67693.06,0.0,-0.9999,0.0,0.01087]
[1780418107528,69.52,67694.6,0.0,-0.9999,0.0,0.0109]
[1780418108685,69.52,67694.6,0.0,-0.9999,0.0,0.0109]
[1780418108718,69.52,67694.6,0.0,-0.9999,0.0,0.0109]
[1780418108735,69.52,67697.06,0.0,-0.9999,0.0,0.01095]
[1780418109536,69.52,67696.48,0.0,-0.9999,0.0,0.01094]
[1780418112557,69.52,67695.9,0.0,-0.9999,0.0,0.01093]
[1780418114903,69.52,67696.18,0.0,-0.9999,0.0,0.01093]
[1780418114971,69.52,67696.18,0.0,-0.9999,0.0,0.01093]
[1780418114977,69.52,67695.32,0.0,-0.9999,0.0,0.01092]
[1780418116597,69.52,67698.47,0.0,-0.9999,0.0,0.01098]
[1780418117866,69.52,67698.47,0.0,-0.9999,0.0,0.01098]
[1780418117971,69.52,67698.47,0.0,-0.9999,0.0,0.01098]
[1780418118071,69.52,67703.25,0.0,-0.9999,0.0,0.01108]
[1780418119611,69.52,67703.83,0.0,-0.9999,0.0,0.01109]
[1780418120618,69.52,67702.09,0.0,-0.9999,0.0,0.01106]
[1780418124223,69.52,67702.29,0.0,-0.9999,0.0,0.01106]
[1780418127105,69.52,67703.02,0.0,-0.9999,0.0,0.01108]
[1780418127240,69.52,67703.02,0.0,-0.9999,0.0,0.01108]
[1780418127667,69.52,67700.85,0.0,-0.9999,0.0,0.01103]
[1780418128674,69.52,67698.33,0.0,-0.9999,0.0,0.01098]
[1780418130426,69.52,67698.33,0.0,-0.9999,0.0,0.01098]
[1780418130467,69.52,67698.33,0.0,-0.9999,0.0,0.01098]
[1780418129681,69.52,67699.69,0.0,-0.9999,0.0,0.01101]
[1780418130688,69.52,67700.46,0.0,-0.9999,0.0,0.01102]
[1780418131695,69.52,67697.61,0.0,-0.9999,0.0,0.01088]
[1780418133155,69.52,67697.61,0.0,-0.9999,0.0,0.01088]
[1780418133218,69.52,67697.61,0.0,-0.9999,0.0,0.01088]
[1780418133708,69.52,67698.98,0.0,-0.9999,0.0,0.0109]
[1780418134717,69.52,67699.63,0.0,-0.9999,0.0,0.01092]
[1780418136731,69.52,67698.67,0.0,-0.9999,0.0,0.0109]
[1780418140759,69.52,67698.97,0.0,-0.9999,0.0,0.0109]
[1780418140979,69.52,67698.97,0.0,-0.9999,0.0,0.0109]
[1780418140985,69.52,67693.91,0.0,-0.9999,0.0,0.0108]
[1780418142773,69.52,67692.89,0.0,-0.9999,0.0,0.01078]
[1780418144130,69.52,67693.48,0.0,-0.9999,0.0,0.01079]
[1780418144787,69.52,67688.32,0.0,-0.99991,0.0,0.01068]
[1780418145567,69.52,67688.32,0.0,-0.99991,0.0,0.01068]
[1780418145726,69.52,67688.32,0.0,-0.99991,0.0,0.01068]
[1780418146800,69.52,67687.25,0.0,-0.99991,0.0,0.01066]
[1780418147808,69.52,67687.97,0.0,-0.99991,0.0,0.01068]
[1780418148815,69.52,67688.51,0.0,-0.99991,0.0,0.01069]
[1780418150829,69.52,67689.6,0.0,-0.9999,0.0,0.01071]
[1780418151836,69.52,67694.66,0.0,-0.9999,0.0,0.01081]
[1780418152746,69.52,67694.66,0.0,-0.9999,0.0,0.01081]
[1780418152981,69.52,67694.66,0.0,-0.9999,0.0,0.01081]
[1780418153010,69.52,67696.57,0.0,-0.9999,0.0,0.01085]
[1780418155354,69.52,67696.12,0.0,-0.9999,0.0,0.01084]
[1780418155470,69.52,67696.12,0.0,-0.9999,0.0,0.01084]
[1780418155452,69.52,67691.57,0.0,-0.9999,0.0,0.01075]
[1780418156871,69.52,67690.75,0.0,-0.9999,0.0,0.01073]
[1780418157537,69.52,67690.75,0.0,-0.9999,0.0,0.01073]
[1780418159467,69.52,67690.45,0.0,-0.9999,0.0,0.01073]
[1780418159892,69.52,67690.03,0.0,-0.9999,0.0,0.01072]
[1780418161591,69.52,67689.89,0.0,-0.9999,0.0,0.01072]
[1780418161719,69.52,67689.89,0.0,-0.9999,0.0,0.01072]
[1780418165158,69.52,67688.73,0.0,-0.99991,0.0,0.01069]
[1780418165222,69.52,67688.73,0.0,-0.99991,0.0,0.01069]
[1780418165669,69.52,67688.49,0.0,-0.99991,0.0,0.01069]
[1780418165716,69.52,67688.49,0.0,-0.99991,0.0,0.01069]
[1780418165934,69.52,67688.77,0.0,-0.99991,0.0,0.01069]
[1780418167949,69.52,67687.24,0.0,-0.99991,0.0,0.01066]
[1780418169462,69.52,67687.24,0.0,-0.99991,0.0,0.01066]
[1780418169469,69.52,67687.24,0.0,-0.99991,0.0,0.01066]
[1780418171977,69.52,67684.14,0.0,-0.99991,0.0,0.0106]
[1780418174998,69.52,67679.74,0.0,-0.99991,0.0,0.01051]
[1780418175700,69.52,67679.74,0.0,-0.99991,0.0,0.01051]
[1780418175731,69.52,67679.74,0.0,-0.99991,0.0,0.01051]
[1780418176009,69.52,67676.12,0.0,-0.99991,0.0,0.01044]
[1780418176945,69.52,67676.12,0.0,-0.99991,0.0,0.01044]
[1780418176974,69.52,67676.12,0.0,-0.99991,0.0,0.01044]
[1780418177012,69.52,67676.06,0.0,-0.99991,0.0,0.01044]
[1780418178050,69.52,67667.31,0.0,-0.99991,0.0,0.01026]
[1780418179474,69.52,67667.31,0.0,-0.99991,0.0,0.01026]
[1780418179050,69.52,67609.9,0.0,-0.99992,0.0,0.00919]
[1780418180056,69.52,67577.36,0.0,-0.99992,0.0,0.00863]
[1780418181297,69.52,67577.36,0.0,-0.99992,0.0,0.00863]
[1780418181344,69.52,67574.31,0.0,-0.99992,0.0,0.00858]
[1780418182066,69.52,67584.95,0.0,-0.99992,0.0,0.00876]
[1780418183082,69.52,67587.04,0.0,-0.99992,0.0,0.0088]
[1780418184486,69.52,67587.04,0.0,-0.99992,0.0,0.0088]
[1780418184527,69.52,67583.17,0.0,-0.99992,0.0,0.00873]
[1780418185097,69.52,67580.76,0.0,-0.99992,0.0,0.00869]
[1780418186242,69.52,67580.76,0.0,-0.99992,0.0,0.00869]
[1780418188123,69.52,67579.53,0.0,-0.99992,0.0,0.00867]
[1780418189130,69.52,67574.69,0.0,-0.99992,0.0,0.00859]
[1780418189951,69.52,67574.69,0.0,-0.99992,0.0,0.00859]
[1780418190137,69.52,67570.29,0.0,-0.99993,0.0,0.00851]
[1780418192153,69.52,67570.39,0.0,-0.99993,0.0,0.00845]
[1780418193475,69.52,67570.39,0.0,-0.99993,0.0,0.00845]
[1780418193496,69.52,67571.26,0.0,-0.99993,0.0,0.00846]
[1780418194169,69.52,67569.95,0.0,-0.99993,0.0,0.00844]
[1780418195471,69.52,67569.95,0.0,-0.99993,0.0,0.00844]
[1780418195503,69.52,67565.89,0.0,-0.99993,0.0,0.00837]
[1780418196190,69.52,67568.37,0.0,-0.99993,0.0,0.00841]
[1780418197191,69.52,67579.91,0.0,-0.99992,0.0,0.0086]
[1780418198198,69.52,67583.52,0.0,-0.99992,0.0,0.00866]
[1780418199476,69.52,67583.52,0.0,-0.99992,0.0,0.00866]
[1780418199505,69.52,67579.53,0.0,-0.99992,0.0,0.0086]
[1780418200212,69.52,67577.79,0.0,-0.99992,0.0,0.00857]
[1780418201219,69.52,67575.44,0.0,-0.99993,0.0,0.00853]
[1780418202230,69.52,67580.29,0.0,-0.99992,0.0,0.00861]
[1780418203234,69.52,67591.47,0.0,-0.99992,0.0,0.0088]
[1780418204459,69.52,67591.47,0.0,-0.99992,0.0,0.0088]
[1780418204478,69.52,67588.07,0.0,-0.99992,0.0,0.00874]
[1780418205248,69.52,67582.9,0.0,-0.99992,0.0,0.00865]
[1780418206130,69.52,67582.9,0.0,-0.99992,0.0,0.00865]
[1780418206255,69.52,67577.24,0.0,-0.99992,0.0,0.00856]
[1780418207262,69.52,67569.06,0.0,-0.99993,0.0,0.00842]
[1780418208269,69.52,67562.98,0.0,-0.99993,0.0,0.00832]
[1780418209276,69.52,67557.5,0.0,-0.99993,0.0,0.00824]
[1780418211290,69.52,67551.31,0.0,-0.99993,0.0,0.00814]
[1780418211969,69.52,67551.31,0.0,-0.99993,0.0,0.00814]
[1780418212299,69.52,67548.3,0.0,-0.99993,0.0,0.00809]
[1780418214470,69.52,67548.73,0.0,-0.99993,0.0,0.0081]
[1780418214486,69.52,67555.64,0.0,-0.99993,0.0,0.00821]
[1780418215319,69.52,67563.12,0.0,-0.99993,0.0,0.00833]
[1780418216326,69.52,67560.93,0.0,-0.99993,0.0,0.00829]
[1780418217333,69.52,67557.75,0.0,-0.99993,0.0,0.00824]
[1780418218340,69.52,67561.12,0.0,-0.99993,0.0,0.00829]
[1780418220354,69.52,67558.83,0.0,-0.99993,0.0,0.00826]
[1780418221361,69.52,67557.84,0.0,-0.99993,0.0,0.00824]
[1780418222374,69.52,67561.37,0.0,-0.99993,0.0,0.0083]
[1780418223381,69.52,67571.18,0.0,-0.99993,0.0,0.00846]
[1780418224425,69.52,67581.89,0.0,-0.99992,0.0,0.00864]
[1780418225408,69.52,67594.54,0.0,-0.99992,0.0,0.00885]
[1780418226415,69.52,67588.04,0.0,-0.99992,0.0,0.00874]
[1780418227355,69.52,67588.04,0.0,-0.99992,0.0,0.00874]
[1780418227422,69.52,67578.26,0.0,-0.99992,0.0,0.00858]
[1780418228429,69.52,67571.66,0.0,-0.99993,0.0,0.00847]
[1780418229470,69.52,67571.66,0.0,-0.99993,0.0,0.00847]
[1780418229521,69.52,67564.78,0.0,-0.99993,0.0,0.00835]
[1780418230443,69.52,67562.81,0.0,-0.99993,0.0,0.00832]
[1780418231218,69.52,67562.81,0.0,-0.99993,0.0,0.00832]
[1780418231450,69.52,67564.15,0.0,-0.99993,0.0,0.00834]
[1780418232457,69.52,67568.58,0.0,-0.99993,0.0,0.00842]
[1780418233464,69.52,67571.08,0.0,-0.99993,0.0,0.00846]
[1780418234471,69.52,67580.35,0.0,-0.99992,0.0,0.00861]
[1780418235478,69.52,67585.54,0.0,-0.99992,0.0,0.0087]
[1780418236485,69.52,67587.52,0.0,-0.99992,0.0,0.00873]
[1780418237492,69.52,67580.67,0.0,-0.99992,0.0,0.00862]
[1780418238499,69.52,67573.21,0.0,-0.99993,0.0,0.00849]
[1780418239506,69.52,67571.66,0.0,-0.99993,0.0,0.00847]
[1780418240513,69.52,67570.71,0.0,-0.99993,0.0,0.00845]
[1780418242527,69.52,67577.62,0.0,-0.99992,0.0,0.00856]
[1780418243534,69.52,67585.0,0.0,-0.99992,0.0,0.00869]
[1780418244542,69.52,67578.56,0.0,-0.99992,0.0,0.00858]
[1780418245547,69.52,67577.3,0.0,-0.99992,0.0,0.00856]
[1780418246555,69.52,67574.17,0.0,-0.99993,0.0,0.00851]
[1780418249581,69.52,67575.53,0.0,-0.99993,0.0,0.00853]
[1780418250584,69.52,67572.99,0.0,-0.99993,0.0,0.00849]
[1780418251591,69.52,67569.15,0.0,-0.99993,0.0,0.00835]
[1780418252598,69.52,67567.63,0.0,-0.99993,0.0,0.00833]
[1780418253605,69.52,67565.61,0.0,-0.99993,0.0,0.0083]
[1780418254612,69.52,67564.13,0.0,-0.99993,0.0,0.00827]
[1780418255618,69.52,67560.99,0.0,-0.99993,0.0,0.00822]
[1780418256626,69.52,67559.8,0.0,-0.99993,0.0,0.0082]
[1780418257470,69.52,67559.8,0.0,-0.99993,0.0,0.0082]
[1780418257634,69.52,67558.69,0.0,-0.99993,0.0,0.00819]
[1780418258651,69.52,67559.6,0.0,-0.99993,0.0,0.0082]
[1780418259654,69.52,67560.77,0.0,-0.99993,0.0,0.00822]
[1780418261736,69.52,67560.84,0.0,-0.99993,0.0,0.00822]
[1780418261829,69.52,67563.33,0.0,-0.99993,0.0,0.00826]
[1780418262675,69.52,67571.49,0.0,-0.99993,0.0,0.00839]
[1780418263682,69.52,67572.35,0.0,-0.99993,0.0,0.00841]
[1780418266703,69.52,67575.71,0.0,-0.99993,0.0,0.00846]
[1780418267710,69.52,67578.96,0.0,-0.99993,0.0,0.00852]
[1780418272745,69.52,67573.1,0.0,-0.99993,0.0,0.00842]
[1780418273752,69.52,67567.98,0.0,-0.99993,0.0,0.00834]
[1780418275766,69.52,67572.74,0.0,-0.99993,0.0,0.00841]
[1780418276773,69.52,67575.96,0.0,-0.99993,0.0,0.00847]
[1780418278539,69.52,67575.96,0.0,-0.99993,0.0,0.00847]
[1780418278640,69.52,67578.63,0.0,-0.99993,0.0,0.00851]
[1780418278716,69.52,67578.63,0.0,-0.99993,0.0,0.00851]
[1780418280800,69.52,67577.6,0.0,-0.99993,0.0,0.00849]
[1780418282623,69.52,67577.6,0.0,-0.99993,0.0,0.00849]
[1780418282663,69.52,67575.25,0.0,-0.99993,0.0,0.00845]
[1780418282818,69.52,67565.83,0.0,-0.99993,0.0,0.0083]
[1780418283824,69.52,67560.22,0.0,-0.99993,0.0,0.00821]
[1780418284856,69.52,67550.7,0.0,-0.99993,0.0,0.00806]
[1780418285852,69.52,67544.36,0.0,-0.99993,0.0,0.00796]
[1780418286853,69.52,67539.46,0.0,-0.99993,0.0,0.00788]
[1780418287860,69.52,67539.06,0.0,-0.99993,0.0,0.00788]
[1780418289265,69.52,67539.06,0.0,-0.99993,0.0,0.00788]
[1780418289356,69.52,67536.05,0.0,-0.99993,0.0,0.00783]
[1780418289875,69.52,67532.77,0.0,-0.99993,0.0,0.00778]
[1780418290882,69.52,67520.19,0.0,-0.99993,0.0,0.00759]
[1780418291891,69.52,67512.73,0.0,-0.99993,0.0,0.00748]
[1780418292896,69.52,67509.79,0.0,-0.99994,0.0,0.00744]
[1780418293902,69.52,67509.17,0.0,-0.99994,0.0,0.00743]
[1780418295917,69.52,67505.94,0.0,-0.99994,0.0,0.00738]
[1780418297058,69.52,67505.94,0.0,-0.99994,0.0,0.00738]
[1780418297071,69.52,67503.04,0.0,-0.99994,0.0,0.00734]
[1780418300206,69.52,67498.48,0.0,-0.99994,0.0,0.00728]
[1780418300220,69.52,67498.94,0.0,-0.99994,0.0,0.00728]
[1780418300955,69.52,67502.37,0.0,-0.99994,0.0,0.00733]
[1780418301961,69.52,67504.86,0.0,-0.99994,0.0,0.00737]
[1780418302967,69.52,67509.06,0.0,-0.99994,0.0,0.00743]
[1780418303975,69.52,67506.45,0.0,-0.99994,0.0,0.00739]
[1780418304984,69.52,67510.52,0.0,-0.99994,0.0,0.00745]
[1780418305989,69.52,67504.23,0.0,-0.99994,0.0,0.00736]
[1780418306996,69.52,67496.19,0.0,-0.99994,0.0,0.00724]
[1780418308011,69.52,67495.87,0.0,-0.99994,0.0,0.00724]
[1780418309307,69.52,67495.87,0.0,-0.99994,0.0,0.00724]
[1780418309384,69.52,67493.93,0.0,-0.99994,0.0,0.00721]
[1780418311036,69.52,67487.74,0.0,-0.99994,0.0,0.00706]
[1780418313067,69.52,67488.7,0.0,-0.99994,0.0,0.00708]
[1780418313074,69.52,67487.02,0.0,-0.99994,0.0,0.00705]
[1780418314224,69.52,67487.02,0.0,-0.99994,0.0,0.00705]
[1780418314243,69.52,67483.35,0.0,-0.99994,0.0,0.007]
[1780418316081,69.52,67481.51,0.0,-0.99994,0.0,0.00698]
[1780418318081,69.52,67481.18,0.0,-0.99994,0.0,0.00697]
[1780418318095,69.52,67486.13,0.0,-0.99994,0.0,0.00704]
[1780418319113,69.52,67487.47,0.0,-0.99994,0.0,0.00706]
[1780418320119,69.52,67505.96,0.0,-0.99994,0.0,0.00732]
[1780418321126,69.52,67516.18,0.0,-0.99993,0.0,0.00747]
[1780418322133,69.52,67502.78,0.0,-0.99994,0.0,0.00728]
[1780418323517,69.52,67502.78,0.0,-0.99994,0.0,0.00728]
[1780418323533,69.52,67497.32,0.0,-0.99994,0.0,0.0072]
[1780418324147,69.52,67499.32,0.0,-0.99994,0.0,0.00723]
[1780418325154,69.52,67500.77,0.0,-0.99994,0.0,0.00725]
[1780418326160,69.52,67497.71,0.0,-0.99994,0.0,0.0072]
[1780418327346,69.52,67497.71,0.0,-0.99994,0.0,0.0072]
[1780418327433,69.52,67491.11,0.0,-0.99994,0.0,0.00711]
[1780418328175,69.52,67485.4,0.0,-0.99994,0.0,0.00703]
[1780418329729,69.52,67485.4,0.0,-0.99994,0.0,0.00703]
[1780418329182,69.52,67483.81,0.0,-0.99994,0.0,0.00701]
[1780418332305,69.52,67483.61,0.0,-0.99994,0.0,0.00701]
[1780418332466,69.52,67483.61,0.0,-0.99994,0.0,0.00701]
[1780418332543,69.52,67489.15,0.0,-0.99994,0.0,0.00708]
[1780418333210,69.52,67493.57,0.0,-0.99994,0.0,0.00714]
[1780418334217,69.52,67497.02,0.0,-0.99994,0.0,0.00719]
[1780418335251,69.52,67500.51,0.0,-0.99994,0.0,0.00724]
[1780418336246,69.52,67506.29,0.0,-0.99994,0.0,0.00733]
[1780418337253,69.52,67508.61,0.0,-0.99994,0.0,0.00736]
[1780418338260,69.52,67505.44,0.0,-0.99994,0.0,0.00731]
[1780418339267,69.52,67501.42,0.0,-0.99994,0.0,0.00726]
[1780418341281,69.52,67499.97,0.0,-0.99994,0.0,0.00724]
[1780418342288,69.52,67496.79,0.0,-0.99994,0.0,0.00719]
[1780418344746,69.52,67496.8,0.0,-0.99994,0.0,0.00719]
[1780418344359,69.52,67482.0,0.0,-0.99994,0.0,0.00698]
[1780418345323,69.52,67447.32,0.0,-0.99994,0.0,0.00652]
[1780418346332,69.52,67443.33,0.0,-0.99994,0.0,0.00647]
[1780418347339,69.52,67446.75,0.0,-0.99994,0.0,0.00651]
[1780418347787,69.52,67446.75,0.0,-0.99994,0.0,0.00651]
[1780418348346,69.52,67446.53,0.0,-0.99994,0.0,0.00651]
[1780418349370,69.52,67438.94,0.0,-0.99994,0.0,0.00641]
[1780418350372,69.52,67448.63,0.0,-0.99994,0.0,0.00654]
[1780418351379,69.52,67452.61,0.0,-0.99994,0.0,0.00659]
[1780418352385,69.52,67454.69,0.0,-0.99994,0.0,0.00662]
[1780418353393,69.52,67455.79,0.0,-0.99994,0.0,0.00663]
[1780418354400,69.52,67457.36,0.0,-0.99994,0.0,0.00665]
[1780418355667,69.52,67457.36,0.0,-0.99994,0.0,0.00665]
[1780418355704,69.52,67459.93,0.0,-0.99994,0.0,0.00669]
[1780418356415,69.52,67461.61,0.0,-0.99994,0.0,0.00671]
[1780418357472,69.52,67461.61,0.0,-0.99994,0.0,0.00671]
[1780418358428,69.52,67457.87,0.0,-0.99994,0.0,0.00666]
[1780418359435,69.52,67460.23,0.0,-0.99994,0.0,0.00669]
[1780418360441,69.52,67462.46,0.0,-0.99994,0.0,0.00672]
[1780418361449,69.52,67474.43,0.0,-0.99994,0.0,0.00688]
[1780418362456,69.52,67484.79,0.0,-0.99994,0.0,0.00702]
[1780418363464,69.52,67482.66,0.0,-0.99994,0.0,0.00699]
[1780418364471,69.52,67474.55,0.0,-0.99994,0.0,0.00688]
[1780418365478,69.52,67463.65,0.0,-0.99994,0.0,0.00674]
[1780418366485,69.52,67463.76,0.0,-0.99994,0.0,0.00674]
[1780418367492,69.52,67468.47,0.0,-0.99994,0.0,0.0068]
[1780418368669,69.52,67468.47,0.0,-0.99994,0.0,0.0068]
[1780418368678,69.52,67469.93,0.0,-0.99994,0.0,0.00682]
[1780418369550,69.52,67469.93,0.0,-0.99994,0.0,0.00682]
[1780418369639,69.52,67470.96,0.0,-0.99994,0.0,0.00683]
[1780418371520,69.52,67471.12,0.0,-0.99994,0.0,0.00678]
[1780418372527,69.52,67472.74,0.0,-0.99994,0.0,0.0068]
[1780418373534,69.52,67473.94,0.0,-0.99994,0.0,0.00681]
[1780418374541,69.52,67476.28,0.0,-0.99994,0.0,0.00685]
[1780418375548,69.52,67478.45,0.0,-0.99994,0.0,0.00688]
[1780418376555,69.52,67475.84,0.0,-0.99994,0.0,0.00684]
[1780418377562,69.52,67470.84,0.0,-0.99994,0.0,0.00677]
[1780418378569,69.52,67473.4,0.0,-0.99994,0.0,0.00681]
[1780418379722,69.52,67473.4,0.0,-0.99994,0.0,0.00681]
[1780418379774,69.52,67476.2,0.0,-0.99994,0.0,0.00684]
[1780418379972,69.52,67476.2,0.0,-0.99994,0.0,0.00684]
[1780418380582,69.52,67477.55,0.0,-0.99994,0.0,0.00686]
[1780418381590,69.52,67484.81,0.0,-0.99994,0.0,0.00696]
[1780418382597,69.52,67487.28,0.0,-0.99994,0.0,0.007]
[1780418383654,69.52,67487.28,0.0,-0.99994,0.0,0.007]
[1780418383746,69.52,67487.28,0.0,-0.99994,0.0,0.007]
[1780418384611,69.52,67493.52,0.0,-0.99994,0.0,0.00708]
[1780418385618,69.52,67495.77,0.0,-0.99994,0.0,0.00711]
[1780418386625,69.52,67497.88,0.0,-0.99994,0.0,0.00714]
[1780418386871,69.52,67497.88,0.0,-0.99994,0.0,0.00714]
[1780418386968,69.52,67497.88,0.0,-0.99994,0.0,0.00714]
[1780418387632,69.52,67498.97,0.0,-0.99994,0.0,0.00716]
[1780418388639,69.52,67500.52,0.0,-0.99994,0.0,0.00718]
[1780418390825,69.52,67500.79,0.0,-0.99994,0.0,0.00718]
[1780418390972,69.52,67500.79,0.0,-0.99994,0.0,0.00718]
[1780418394680,69.52,67503.14,0.0,-0.99994,0.0,0.00722]
[1780418395688,69.52,67506.6,0.0,-0.99994,0.0,0.00727]
[1780418397395,69.52,67506.78,0.0,-0.99994,0.0,0.00727]
[1780418397472,69.52,67506.78,0.0,-0.99994,0.0,0.00727]
[1780418397701,69.52,67506.01,0.0,-0.99994,0.0,0.00726]
[1780418398384,69.52,67506.01,0.0,-0.99994,0.0,0.00726]
[1780418398476,69.52,67506.01,0.0,-0.99994,0.0,0.00726]
[1780418401730,69.52,67502.82,0.0,-0.99994,0.0,0.00721]
[1780418402737,69.52,67501.79,0.0,-0.99994,0.0,0.0072]
[1780418404970,69.52,67501.38,0.0,-0.99994,0.0,0.00719]
[1780418405220,69.52,67501.38,0.0,-0.99994,0.0,0.00719]
[1780418407772,69.52,67506.17,0.0,-0.99994,0.0,0.00726]
[1780418408211,69.52,67506.17,0.0,-0.99994,0.0,0.00726]
[1780418408217,69.52,67506.17,0.0,-0.99994,0.0,0.00726]
[1780418408779,69.52,67508.42,0.0,-0.99994,0.0,0.00729]
[1780418409669,69.52,67508.42,0.0,-0.99994,0.0,0.00729]
[1780418409720,69.52,67508.42,0.0,-0.99994,0.0,0.00729]
[1780418409786,69.52,67510.5,0.0,-0.99994,0.0,0.00732]
[1780418411800,69.52,67512.28,0.0,-0.99994,0.0,0.00735]
[1780418414821,69.52,67509.31,0.0,-0.99994,0.0,0.00731]
[1780418415436,69.52,67509.31,0.0,-0.99994,0.0,0.00731]
[1780418415469,69.52,67509.31,0.0,-0.99994,0.0,0.00731]
[1780418415828,69.52,67506.59,0.0,-0.99994,0.0,0.00727]
[1780418416821,69.52,67506.59,0.0,-0.99994,0.0,0.00727]
[1780418416973,69.52,67506.29,0.0,-0.99994,0.0,0.00726]
[1780418419856,69.52,67505.09,0.0,-0.99994,0.0,0.00725]
[1780418422195,69.52,67505.47,0.0,-0.99994,0.0,0.00725]
[1780418422218,69.52,67505.47,0.0,-0.99994,0.0,0.00725]
[1780418422297,69.52,67504.77,0.0,-0.99994,0.0,0.00724]
[1780418423032,69.52,67504.77,0.0,-0.99994,0.0,0.00724]
[1780418423220,69.52,67504.77,0.0,-0.99994,0.0,0.00724]
[1780418423892,69.52,67509.27,0.0,-0.99994,0.0,0.00731]
[1780418424891,69.52,67522.65,0.0,-0.99993,0.0,0.0075]
[1780418425898,69.52,67523.22,0.0,-0.99993,0.0,0.00751]
[1780418426905,69.52,67516.35,0.0,-0.99994,0.0,0.00741]
[1780418427912,69.52,67513.11,0.0,-0.99994,0.0,0.00736]
[1780418428922,69.52,67514.92,0.0,-0.99994,0.0,0.00739]
[1780418429926,69.52,67521.25,0.0,-0.99993,0.0,0.00748]
[1780418430933,69.52,67519.27,0.0,-0.99994,0.0,0.00745]
[1780418431951,69.52,67519.27,0.0,-0.99994,0.0,0.00745]
[1780418431972,69.52,67519.27,0.0,-0.99994,0.0,0.00745]
[1780418432030,69.52,67515.79,0.0,-0.99994,0.0,0.00734]
[1780418434963,69.52,67516.7,0.0,-0.99994,0.0,0.00735]
[1780418435970,69.52,67515.73,0.0,-0.99994,0.0,0.00734]
[1780418441006,69.52,67516.45,0.0,-0.99994,0.0,0.00735]
[1780418442501,69.52,67522.74,0.0,-0.99994,0.0,0.00744]
[1780418443471,69.52,67522.74,0.0,-0.99994,0.0,0.00744]
[1780418443782,69.52,67522.74,0.0,-0.99994,0.0,0.00744]
[1780418443544,69.52,67522.61,0.0,-0.99994,0.0,0.00744]
[1780418443969,69.52,67522.61,0.0,-0.99994,0.0,0.00744]
[1780418444028,69.52,67521.29,0.0,-0.99994,0.0,0.00742]
[1780418446041,69.52,67532.65,0.0,-0.99993,0.0,0.00758]
[1780418447048,69.52,67535.53,0.0,-0.99993,0.0,0.00763]
[1780418448058,69.52,67536.29,0.0,-0.99993,0.0,0.00764]
[1780418450071,69.52,67540.86,0.0,-0.99993,0.0,0.00771]
[1780418451077,69.52,67542.41,0.0,-0.99993,0.0,0.00773]
[1780418455109,69.52,67547.13,0.0,-0.99993,0.0,0.0078]
[1780418456114,69.52,67549.81,0.0,-0.99993,0.0,0.00784]
[1780418457122,69.52,67555.71,0.0,-0.99993,0.0,0.00793]
[1780418458809,69.52,67555.71,0.0,-0.99993,0.0,0.00793]
[1780418458872,69.52,67559.83,0.0,-0.99993,0.0,0.008]
[1780418459082,69.52,67559.83,0.0,-0.99993,0.0,0.008]
[1780418459332,69.52,67559.83,0.0,-0.99993,0.0,0.008]
[1780418459364,69.52,67559.47,0.0,-0.99993,0.0,0.00799]
[1780418461152,69.52,67566.12,0.0,-0.99993,0.0,0.0081]
[1780418462164,69.52,67574.41,0.0,-0.99993,0.0,0.00823]
[1780418463187,69.52,67581.71,0.0,-0.99993,0.0,0.00835]
[1780418464189,69.52,67584.48,0.0,-0.99993,0.0,0.00839]
[1780418465225,69.52,67588.35,0.0,-0.99993,0.0,0.00846]
[1780418466359,69.52,67589.69,0.0,-0.99993,0.0,0.00848]
[1780418467259,69.52,67582.43,0.0,-0.99993,0.0,0.00836]
[1780418468266,69.52,67569.58,0.0,-0.99993,0.0,0.00815]
[1780418469273,69.52,67571.64,0.0,-0.99993,0.0,0.00818]
[1780418470280,69.52,67576.02,0.0,-0.99993,0.0,0.00826]
[1780418472294,69.52,67573.41,0.0,-0.99993,0.0,0.00821]
[1780418473301,69.52,67570.53,0.0,-0.99993,0.0,0.00817]
[1780418476659,69.52,67569.55,0.0,-0.99993,0.0,0.00815]
[1780418476723,69.52,67569.55,0.0,-0.99993,0.0,0.00815]
[1780418478765,69.52,67571.18,0.0,-0.99993,0.0,0.00818]
[1780418478812,69.52,67570.96,0.0,-0.99993,0.0,0.00817]
[1780418478969,69.52,67570.96,0.0,-0.99993,0.0,0.00817]
[1780418480781,69.52,67570.24,0.0,-0.99993,0.0,0.00816]
[1780418480975,69.52,67570.68,0.0,-0.99993,0.0,0.00817]
[1780418486393,69.52,67559.0,0.0,-0.99993,0.0,0.00799]
[1780418487400,69.52,67546.47,0.0,-0.99993,0.0,0.00779]
[1780418488407,69.52,67542.61,0.0,-0.99993,0.0,0.00773]
[1780418489415,69.52,67542.22,0.0,-0.99993,0.0,0.00773]
[1780418490742,69.52,67542.22,0.0,-0.99993,0.0,0.00773]
[1780418490970,69.52,67542.22,0.0,-0.99993,0.0,0.00773]
[1780418491429,69.52,67542.06,0.0,-0.99993,0.0,0.00766]
[1780418492435,69.52,67546.8,0.0,-0.99993,0.0,0.00773]
[1780418494684,69.52,67547.3,0.0,-0.99993,0.0,0.00774]
[1780418494717,69.52,67547.3,0.0,-0.99993,0.0,0.00774]
[1780418494818,69.52,67545.9,0.0,-0.99993,0.0,0.00772]
[1780418495501,69.52,67545.9,0.0,-0.99993,0.0,0.00772]
[1780418495717,69.52,67545.9,0.0,-0.99993,0.0,0.00772]
[1780418495818,69.52,67544.74,0.0,-0.99993,0.0,0.0077]
[1780418497947,69.52,67546.54,0.0,-0.99993,0.0,0.00773]
[1780418498478,69.52,67554.44,0.0,-0.99993,0.0,0.00785]
[1780418499485,69.52,67564.7,0.0,-0.99993,0.0,0.00801]
[1780418500498,69.52,67567.55,0.0,-0.99993,0.0,0.00805]
[1780418501502,69.52,67567.45,0.0,-0.99993,0.0,0.00805]
[1780418502366,69.52,67567.45,0.0,-0.99993,0.0,0.00805]
[1780418502468,69.52,67567.45,0.0,-0.99993,0.0,0.00805]
[1780418504796,69.52,67566.5,0.0,-0.99993,0.0,0.00803]
[1780418504972,69.52,67566.5,0.0,-0.99993,0.0,0.00803]
[1780418504819,69.52,67565.22,0.0,-0.99993,0.0,0.00801]
[1780418505653,69.52,67565.22,0.0,-0.99993,0.0,0.00801]
[1780418505718,69.52,67565.22,0.0,-0.99993,0.0,0.00801]
[1780418505815,69.52,67567.18,0.0,-0.99993,0.0,0.00805]
[1780418506537,69.52,67570.51,0.0,-0.99993,0.0,0.0081]
[1780418507544,69.52,67567.79,0.0,-0.99993,0.0,0.00806]
[1780418509639,69.52,67568.06,0.0,-0.99993,0.0,0.00806]
[1780418509718,69.52,67568.06,0.0,-0.99993,0.0,0.00806]
[1780418510081,69.52,67568.35,0.0,-0.99993,0.0,0.00806]
[1780418510219,69.52,67568.35,0.0,-0.99993,0.0,0.00806]
[1780418510564,69.52,67569.04,0.0,-0.99993,0.0,0.00807]
[1780418511969,69.52,67569.04,0.0,-0.99993,0.0,0.00807]
[1780418512579,69.52,67562.38,0.0,-0.99993,0.0,0.00797]
[1780418513586,69.52,67555.49,0.0,-0.99993,0.0,0.00786]
[1780418514592,69.52,67552.59,0.0,-0.99993,0.0,0.00782]
[1780418515772,69.52,67552.59,0.0,-0.99993,0.0,0.00782]
[1780418515861,69.52,67547.61,0.0,-0.99993,0.0,0.00774]
[1780418516607,69.52,67545.95,0.0,-0.99993,0.0,0.00772]
[1780418517615,69.52,67543.26,0.0,-0.99993,0.0,0.00768]
[1780418521652,69.52,67544.84,0.0,-0.99993,0.0,0.0077]
[1780418522665,69.52,67538.57,0.0,-0.99993,0.0,0.00761]
[1780418523671,69.52,67532.7,0.0,-0.99993,0.0,0.00752]
[1780418524678,69.52,67529.79,0.0,-0.99993,0.0,0.00748]
[1780418525685,69.52,67518.94,0.0,-0.99994,0.0,0.00732]
[1780418526697,69.52,67495.88,0.0,-0.99994,0.0,0.00699]
[1780418527973,69.52,67495.88,0.0,-0.99994,0.0,0.00699]
[1780418527702,69.52,67475.34,0.0,-0.99994,0.0,0.00672]
[1780418528709,69.52,67470.73,0.0,-0.99994,0.0,0.00665]
[1780418529716,69.52,67467.27,0.0,-0.99994,0.0,0.00661]
[1780418530724,69.52,67463.75,0.0,-0.99994,0.0,0.00656]
[1780418531812,69.52,67463.75,0.0,-0.99994,0.0,0.00656]
[1780418531837,69.52,67463.38,0.0,-0.99994,0.0,0.00656]
[1780418532739,69.52,67465.31,0.0,-0.99994,0.0,0.00658]
[1780418534757,69.52,67462.76,0.0,-0.99994,0.0,0.00655]
[1780418535764,69.52,67469.27,0.0,-0.99994,0.0,0.00664]
[1780418536771,69.52,67470.33,0.0,-0.99994,0.0,0.00665]
[1780418537800,69.52,67467.94,0.0,-0.99994,0.0,0.00662]
[1780418538802,69.52,67465.55,0.0,-0.99994,0.0,0.00659]
[1780418540817,69.52,67472.33,0.0,-0.99994,0.0,0.00668]
[1780418541829,69.52,67479.26,0.0,-0.99994,0.0,0.00677]
[1780418542834,69.52,67485.01,0.0,-0.99994,0.0,0.00685]
[1780418544848,69.52,67486.49,0.0,-0.99994,0.0,0.00687]
[1780418546862,69.52,67481.52,0.0,-0.99994,0.0,0.0068]
[1780418547869,69.52,67479.63,0.0,-0.99994,0.0,0.00677]
[1780418548876,69.52,67481.76,0.0,-0.99994,0.0,0.0068]
[1780418550890,69.52,67480.26,0.0,-0.99994,0.0,0.00678]
[1780418551897,69.52,67485.51,0.0,-0.99994,0.0,0.00679]
[1780418552904,69.52,67488.38,0.0,-0.99994,0.0,0.00683]
[1780418553608,69.52,67488.38,0.0,-0.99994,0.0,0.00683]
[1780418553718,69.52,67488.38,0.0,-0.99994,0.0,0.00683]
[1780418553922,69.52,67490.73,0.0,-0.99994,0.0,0.00686]
[1780418554921,69.52,67495.01,0.0,-0.99994,0.0,0.00692]
[1780418555729,69.52,67495.01,0.0,-0.99994,0.0,0.00692]
[1780418555976,69.52,67495.01,0.0,-0.99994,0.0,0.00692]
[1780418555928,69.52,67489.73,0.0,-0.99994,0.0,0.00685]
[1780418557942,69.52,67488.77,0.0,-0.99994,0.0,0.00684]
[1780418558244,69.52,67488.77,0.0,-0.99994,0.0,0.00684]
[1780418558470,69.52,67488.77,0.0,-0.99994,0.0,0.00684]
[1780418558790,69.52,67488.77,0.0,-0.99994,0.0,0.00684]
[1780418558968,69.52,67488.77,0.0,-0.99994,0.0,0.00684]
[1780418559014,69.52,67489.76,0.0,-0.99994,0.0,0.00685]
[1780418562946,69.52,67489.48,0.0,-0.99994,0.0,0.00685]
[1780418562969,69.52,67489.48,0.0,-0.99994,0.0,0.00685]
[1780418562977,69.52,67486.29,0.0,-0.99994,0.0,0.0068]
[1780418564991,69.52,67479.34,0.0,-0.99994,0.0,0.00671]
[1780418565846,69.52,67479.34,0.0,-0.99994,0.0,0.00671]
[1780418565969,69.52,67479.34,0.0,-0.99994,0.0,0.00671]
[1780418565997,69.52,67474.52,0.0,-0.99994,0.0,0.00665]
[1780418567005,69.52,67473.11,0.0,-0.99994,0.0,0.00663]
[1780418568016,69.52,67478.41,0.0,-0.99994,0.0,0.0067]
[1780418569020,69.52,67484.69,0.0,-0.99994,0.0,0.00678]
[1780418569381,69.52,67484.69,0.0,-0.99994,0.0,0.00678]
[1780418569466,69.52,67484.69,0.0,-0.99994,0.0,0.00678]
[1780418570027,69.52,67486.9,0.0,-0.99994,0.0,0.00681]
[1780418570624,69.52,67486.9,0.0,-0.99994,0.0,0.00681]
[1780418570717,69.52,67486.9,0.0,-0.99994,0.0,0.00681]
[1780418571034,69.52,67487.39,0.0,-0.99994,0.0,0.00682]
[1780418573467,69.52,67487.7,0.0,-0.99994,0.0,0.00682]
[1780418577076,69.52,67482.68,0.0,-0.99994,0.0,0.00676]
[1780418577172,69.52,67482.68,0.0,-0.99994,0.0,0.00676]
[1780418577219,69.52,67482.68,0.0,-0.99994,0.0,0.00676]
[1780418578083,69.52,67477.64,0.0,-0.99994,0.0,0.00669]
[1780418579979,69.52,67477.64,0.0,-0.99994,0.0,0.00669]
[1780418580074,69.52,67473.08,0.0,-0.99994,0.0,0.00663]
[1780418580218,69.52,67473.08,0.0,-0.99994,0.0,0.00663]
[1780418580315,69.52,67469.2,0.0,-0.99994,0.0,0.00658]
[1780418581413,69.52,67469.2,0.0,-0.99994,0.0,0.00658]
[1780418581466,69.52,67469.2,0.0,-0.99994,0.0,0.00658]
[1780418581601,69.52,67468.46,0.0,-0.99994,0.0,0.00657]
[1780418582111,69.52,67472.82,0.0,-0.99994,0.0,0.00662]
[1780418583118,69.52,67474.13,0.0,-0.99994,0.0,0.00664]
[1780418584917,69.52,67474.13,0.0,-0.99994,0.0,0.00664]
[1780418584979,69.52,67474.13,0.0,-0.99994,0.0,0.00664]
[1780418585080,69.52,67483.0,0.0,-0.99994,0.0,0.00676]
[1780418585132,69.52,67492.78,0.0,-0.99994,0.0,0.00689]
[1780418586139,69.52,67493.35,0.0,-0.99994,0.0,0.0069]
[1780418588276,69.52,67493.44,0.0,-0.99994,0.0,0.0069]
[1780418588466,69.52,67493.44,0.0,-0.99994,0.0,0.0069]
[1780418588477,69.52,67493.44,0.0,-0.99994,0.0,0.0069]
[1780418588718,69.52,67493.44,0.0,-0.99994,0.0,0.0069]
[1780418588770,69.52,67494.76,0.0,-0.99994,0.0,0.00692]
[1780418594195,69.52,67487.5,0.0,-0.99994,0.0,0.00682]
[1780418595715,69.52,67487.5,0.0,-0.99994,0.0,0.00682]
[1780418595975,69.52,67487.5,0.0,-0.99994,0.0,0.00682]
[1780418596040,69.52,67485.35,0.0,-0.99994,0.0,0.00679]
[1780418596860,69.52,67485.35,0.0,-0.99994,0.0,0.00679]
[1780418596981,69.52,67485.35,0.0,-0.99994,0.0,0.00679]
[1780418597052,69.52,67486.6,0.0,-0.99994,0.0,0.00681]
[1780418597216,69.52,67488.56,0.0,-0.99994,0.0,0.00683]
[1780418599911,69.52,67487.93,0.0,-0.99994,0.0,0.00683]
[1780418599971,69.52,67487.93,0.0,-0.99994,0.0,0.00683]
[1780418605272,69.52,67485.02,0.0,-0.99994,0.0,0.00679]
[1780418607540,69.52,67485.47,0.0,-0.99994,0.0,0.00679]
[1780418607719,69.52,67485.47,0.0,-0.99994,0.0,0.00679]
[1780418608729,69.52,67485.23,0.0,-0.99994,0.0,0.00679]
[1780418608976,69.52,67485.23,0.0,-0.99994,0.0,0.00679]
[1780418609011,69.52,67485.34,0.0,-0.99994,0.0,0.00679]
[1780418611318,69.52,67486.67,0.0,-0.99994,0.0,0.00675]
[1780418612626,69.52,67486.67,0.0,-0.99994,0.0,0.00675]
[1780418612716,69.52,67486.67,0.0,-0.99994,0.0,0.00675]
[1780418612801,69.52,67495.64,0.0,-0.99994,0.0,0.00687]
[1780418613331,69.52,67502.43,0.0,-0.99994,0.0,0.00696]
[1780418614338,69.52,67502.76,0.0,-0.99994,0.0,0.00697]
[1780418615345,69.52,67505.87,0.0,-0.99994,0.0,0.00701]
[1780418616352,69.52,67509.33,0.0,-0.99994,0.0,0.00706]
[1780418617359,69.52,67514.39,0.0,-0.99994,0.0,0.00713]
[1780418618366,69.52,67516.94,0.0,-0.99994,0.0,0.00717]
[1780418619374,69.52,67518.59,0.0,-0.99994,0.0,0.00719]
[1780418620283,69.52,67518.59,0.0,-0.99994,0.0,0.00719]
[1780418620466,69.52,67518.59,0.0,-0.99994,0.0,0.00719]
[1780418621386,69.52,67524.54,0.0,-0.99994,0.0,0.00727]
[1780418622394,69.52,67527.91,0.0,-0.99994,0.0,0.00732]
[1780418623402,69.52,67531.28,0.0,-0.99994,0.0,0.00737]
[1780418624409,69.52,67534.91,0.0,-0.99994,0.0,0.00742]
[1780418625416,69.52,67539.27,0.0,-0.99993,0.0,0.00749]
[1780418626760,69.52,67539.27,0.0,-0.99993,0.0,0.00749]
[1780418626969,69.52,67539.27,0.0,-0.99993,0.0,0.00749]
[1780418626976,69.52,67540.62,0.0,-0.99993,0.0,0.00751]
[1780418628546,69.52,67540.12,0.0,-0.99993,0.0,0.0075]
[1780418628716,69.52,67540.12,0.0,-0.99993,0.0,0.0075]
[1780418628742,69.52,67539.59,0.0,-0.99993,0.0,0.00749]
[1780418631458,69.52,67541.13,0.0,-0.99993,0.0,0.00752]
[1780418632880,69.52,67541.13,0.0,-0.99993,0.0,0.00752]
[1780418632968,69.52,67541.13,0.0,-0.99993,0.0,0.00752]
[1780418634479,69.52,67543.37,0.0,-0.99993,0.0,0.00755]
[1780418637135,69.52,67544.86,0.0,-0.99993,0.0,0.00757]
[1780418637711,69.52,67544.86,0.0,-0.99993,0.0,0.00757]
[1780418637720,69.52,67544.86,0.0,-0.99993,0.0,0.00757]
[1780418639161,69.52,67545.0,0.0,-0.99993,0.0,0.00757]
[1780418639216,69.52,67545.0,0.0,-0.99993,0.0,0.00757]
[1780418639514,69.52,67544.54,0.0,-0.99993,0.0,0.00757]
[1780418641456,69.52,67543.94,0.0,-0.99993,0.0,0.00756]
[1780418641468,69.52,67543.94,0.0,-0.99993,0.0,0.00756]
[1780418641530,69.52,67538.28,0.0,-0.99993,0.0,0.00747]
[1780418642537,69.52,67529.3,0.0,-0.99994,0.0,0.00734]
[1780418643544,69.52,67524.98,0.0,-0.99994,0.0,0.00728]
[1780418644683,69.52,67524.98,0.0,-0.99994,0.0,0.00728]
[1780418644717,69.52,67524.98,0.0,-0.99994,0.0,0.00728]
[1780418644784,69.52,67525.11,0.0,-0.99994,0.0,0.00728]
[1780418646420,69.52,67524.7,0.0,-0.99994,0.0,0.00728]
[1780418646469,69.52,67524.7,0.0,-0.99994,0.0,0.00728]
[1780418648581,69.52,67522.99,0.0,-0.99994,0.0,0.00725]
[1780418649696,69.52,67522.99,0.0,-0.99994,0.0,0.00725]
[1780418649717,69.52,67522.99,0.0,-0.99994,0.0,0.00725]
[1780418649818,69.52,67522.09,0.0,-0.99994,0.0,0.00724]
[1780418653686,69.52,67522.08,0.0,-0.99994,0.0,0.00724]
[1780418653718,69.52,67522.08,0.0,-0.99994,0.0,0.00724]
[1780418653785,69.52,67524.5,0.0,-0.99994,0.0,0.00727]
[1780418654626,69.52,67525.71,0.0,-0.99994,0.0,0.00729]
[1780418656640,69.52,67527.34,0.0,-0.99994,0.0,0.00731]
[1780418657277,69.52,67527.34,0.0,-0.99994,0.0,0.00731]
[1780418657469,69.52,67527.34,0.0,-0.99994,0.0,0.00731]
[1780418657817,69.52,67527.34,0.0,-0.99994,0.0,0.00731]
[1780418657968,69.52,67527.34,0.0,-0.99994,0.0,0.00731]
[1780418657995,69.52,67528.77,0.0,-0.99994,0.0,0.00733]
[1780418658654,69.52,67539.36,0.0,-0.99993,0.0,0.00749]
[1780418659661,69.52,67543.51,0.0,-0.99993,0.0,0.00755]
[1780418660800,69.52,67543.51,0.0,-0.99993,0.0,0.00755]
[1780418660970,69.52,67543.51,0.0,-0.99993,0.0,0.00755]
[1780418661030,69.52,67547.85,0.0,-0.99993,0.0,0.00762]
[1780418661675,69.52,67549.34,0.0,-0.99993,0.0,0.00764]
[1780418662304,69.52,67549.34,0.0,-0.99993,0.0,0.00764]
[1780418662467,69.52,67549.34,0.0,-0.99993,0.0,0.00764]
[1780418664696,69.52,67552.06,0.0,-0.99993,0.0,0.00768]
[1780418666710,69.52,67549.37,0.0,-0.99993,0.0,0.00764]
[1780418667276,69.52,67549.37,0.0,-0.99993,0.0,0.00764]
[1780418667467,69.52,67549.37,0.0,-0.99993,0.0,0.00764]
[1780418667690,69.52,67549.37,0.0,-0.99993,0.0,0.00764]
[1780418667719,69.52,67549.37,0.0,-0.99993,0.0,0.00764]
[1780418667791,69.52,67548.54,0.0,-0.99993,0.0,0.00763]
[1780418670738,69.52,67552.42,0.0,-0.99993,0.0,0.00768]
[1780418671745,69.52,67555.0,0.0,-0.99993,0.0,0.00766]
[1780418672401,69.52,67555.0,0.0,-0.99993,0.0,0.00766]
[1780418672467,69.52,67555.0,0.0,-0.99993,0.0,0.00766]
[1780418674890,69.52,67545.91,0.0,-0.99993,0.0,0.00752]
[1780418675780,69.52,67541.34,0.0,-0.99993,0.0,0.00745]
[1780418676242,69.52,67541.34,0.0,-0.99993,0.0,0.00745]
[1780418676467,69.52,67541.34,0.0,-0.99993,0.0,0.00745]
[1780418676787,69.52,67540.61,0.0,-0.99993,0.0,0.00744]
[1780418678801,69.52,67538.91,0.0,-0.99994,0.0,0.00742]
[1780418680814,69.52,67540.59,0.0,-0.99993,0.0,0.00744]
[1780418681822,69.52,67536.2,0.0,-0.99994,0.0,0.00738]
[1780418682829,69.52,67531.92,0.0,-0.99994,0.0,0.00732]
[1780418683836,69.52,67530.7,0.0,-0.99994,0.0,0.0073]
[1780418684842,69.52,67526.39,0.0,-0.99994,0.0,0.00724]
[1780418685850,69.52,67522.73,0.0,-0.99994,0.0,0.00719]
[1780418687758,69.52,67522.42,0.0,-0.99994,0.0,0.00718]
[1780418687974,69.52,67522.42,0.0,-0.99994,0.0,0.00718]
[1780418693906,69.52,67521.93,0.0,-0.99994,0.0,0.00717]
[1780418695920,69.52,67520.47,0.0,-0.99994,0.0,0.00715]
[1780418696295,69.52,67520.47,0.0,-0.99994,0.0,0.00715]
[1780418696470,69.52,67520.47,0.0,-0.99994,0.0,0.00715]
[1780418696926,69.52,67520.33,0.0,-0.99994,0.0,0.00715]
[1780418701963,69.52,67520.29,0.0,-0.99994,0.0,0.00715]
[1780418702828,69.52,67520.29,0.0,-0.99994,0.0,0.00715]
[1780418703017,69.52,67530.16,0.0,-0.99994,0.0,0.00729]
[1780418703985,69.52,67541.02,0.0,-0.99993,0.0,0.00745]
[1780418704992,69.52,67545.35,0.0,-0.99993,0.0,0.00751]
[1780418705999,69.52,67543.1,0.0,-0.99993,0.0,0.00748]
[1780418707006,69.52,67545.5,0.0,-0.99993,0.0,0.00752]
[1780418707392,69.52,67545.5,0.0,-0.99993,0.0,0.00752]
[1780418707467,69.52,67545.5,0.0,-0.99993,0.0,0.00752]
[1780418708025,69.52,67544.89,0.0,-0.99993,0.0,0.00751]
[1780418708452,69.52,67544.89,0.0,-0.99993,0.0,0.00751]
[1780418708466,69.52,67544.89,0.0,-0.99993,0.0,0.00751]
[1780418712046,69.52,67555.18,0.0,-0.99993,0.0,0.00766]
[1780418713052,69.52,67562.96,0.0,-0.99993,0.0,0.00778]
[1780418714059,69.52,67563.41,0.0,-0.99993,0.0,0.00778]
[1780418715070,69.52,67564.64,0.0,-0.99993,0.0,0.0078]
[1780418716076,69.52,67571.49,0.0,-0.99993,0.0,0.00791]
[1780418717083,69.52,67574.55,0.0,-0.99993,0.0,0.00796]
[1780418718090,69.52,67577.11,0.0,-0.99993,0.0,0.008]
[1780418719097,69.52,67580.31,0.0,-0.99993,0.0,0.00805]
[1780418720113,69.52,67578.01,0.0,-0.99993,0.0,0.00801]
[1780418721116,69.52,67574.56,0.0,-0.99993,0.0,0.00796]
[1780418723130,69.52,67572.76,0.0,-0.99993,0.0,0.00793]
[1780418723980,69.52,67572.76,0.0,-0.99993,0.0,0.00793]
[1780418725419,69.52,67572.65,0.0,-0.99993,0.0,0.00793]
[1780418725467,69.52,67572.65,0.0,-0.99993,0.0,0.00793]
[1780418726151,69.52,67573.15,0.0,-0.99993,0.0,0.00793]
[1780418727158,69.52,67574.96,0.0,-0.99993,0.0,0.00796]
[1780418728165,69.52,67577.04,0.0,-0.99993,0.0,0.008]
[1780418728917,69.52,67577.04,0.0,-0.99993,0.0,0.008]
[1780418729172,69.52,67579.15,0.0,-0.99993,0.0,0.00803]
[1780418732502,69.52,67575.86,0.0,-0.99993,0.0,0.00791]
[1780418733200,69.52,67574.69,0.0,-0.99993,0.0,0.00789]
[1780418738235,69.52,67573.6,0.0,-0.99993,0.0,0.00787]
[1780418739242,69.52,67567.31,0.0,-0.99993,0.0,0.00778]
[1780418739482,69.52,67567.31,0.0,-0.99993,0.0,0.00778]
[1780418739717,69.52,67567.31,0.0,-0.99993,0.0,0.00778]
[1780418741261,69.52,67554.92,0.0,-0.99993,0.0,0.00759]
[1780418742268,69.52,67552.79,0.0,-0.99993,0.0,0.00756]
[1780418743738,69.52,67552.79,0.0,-0.99993,0.0,0.00756]
[1780418743974,69.52,67552.79,0.0,-0.99993,0.0,0.00756]
[1780418744072,69.52,67552.98,0.0,-0.99993,0.0,0.00756]
[1780418744342,69.52,67552.98,0.0,-0.99993,0.0,0.00756]
[1780418744467,69.52,67552.98,0.0,-0.99993,0.0,0.00756]
[1780418746295,69.52,67559.38,0.0,-0.99993,0.0,0.00766]
[1780418747303,69.52,67565.14,0.0,-0.99993,0.0,0.00774]
[1780418748327,69.52,67571.29,0.0,-0.99993,0.0,0.00784]
[1780418749327,69.52,67580.26,0.0,-0.99993,0.0,0.00798]
[1780418750335,69.52,67585.42,0.0,-0.99993,0.0,0.00806]
[1780418751344,69.52,67590.35,0.0,-0.99993,0.0,0.00814]
[1780418752349,69.52,67587.16,0.0,-0.99993,0.0,0.00809]
[1780418754363,69.52,67588.64,0.0,-0.99993,0.0,0.00811]
[1780418755879,69.52,67588.64,0.0,-0.99993,0.0,0.00811]
[1780418755970,69.52,67588.64,0.0,-0.99993,0.0,0.00811]
[1780418755977,69.52,67588.76,0.0,-0.99993,0.0,0.00811]
[1780418756554,69.52,67588.76,0.0,-0.99993,0.0,0.00811]
[1780418756719,69.52,67588.76,0.0,-0.99993,0.0,0.00811]
[1780418757385,69.52,67582.32,0.0,-0.99993,0.0,0.00801]
[1780418758392,69.52,67579.54,0.0,-0.99993,0.0,0.00797]
[1780418759399,69.52,67585.18,0.0,-0.99993,0.0,0.00805]
[1780418760550,69.52,67585.18,0.0,-0.99993,0.0,0.00805]
[1780418760720,69.52,67585.18,0.0,-0.99993,0.0,0.00805]
[1780418760790,69.52,67592.29,0.0,-0.99993,0.0,0.00817]
[1780418761869,69.52,67592.29,0.0,-0.99993,0.0,0.00817]
[1780418761972,69.52,67592.29,0.0,-0.99993,0.0,0.00817]
[1780418762073,69.52,67592.03,0.0,-0.99993,0.0,0.00816]
[1780418762420,69.52,67589.86,0.0,-0.99993,0.0,0.00813]
[1780418763802,69.52,67589.86,0.0,-0.99993,0.0,0.00813]
[1780418763967,69.52,67589.86,0.0,-0.99993,0.0,0.00813]
[1780418764025,69.52,67590.96,0.0,-0.99993,0.0,0.00815]
[1780418764434,69.52,67592.11,0.0,-0.99993,0.0,0.00816]
[1780418765495,69.52,67592.11,0.0,-0.99993,0.0,0.00816]
[1780418765717,69.52,67592.11,0.0,-0.99993,0.0,0.00816]
[1780418768739,69.52,67593.78,0.0,-0.99993,0.0,0.00819]
[1780418768969,69.52,67593.78,0.0,-0.99993,0.0,0.00819]
[1780418769037,69.52,67592.69,0.0,-0.99993,0.0,0.00817]
[1780418770201,69.52,67592.69,0.0,-0.99993,0.0,0.00817]
[1780418771153,69.52,67592.31,0.0,-0.99993,0.0,0.00817]
[1780418771218,69.52,67592.31,0.0,-0.99993,0.0,0.00817]
[1780418771254,69.52,67593.94,0.0,-0.99993,0.0,0.00819]
[1780418773497,69.52,67595.98,0.0,-0.99993,0.0,0.00823]
[1780418774504,69.52,67601.35,0.0,-0.99993,0.0,0.00831]
[1780418775516,69.52,67604.1,0.0,-0.99993,0.0,0.00836]
[1780418776525,69.52,67606.33,0.0,-0.99993,0.0,0.00839]
[1780418777531,69.52,67612.25,0.0,-0.99993,0.0,0.00849]
[1780418778538,69.52,67629.17,0.0,-0.99992,0.0,0.00878]
[1780418779545,69.52,67640.68,0.0,-0.99992,0.0,0.00897]
[1780418780552,69.52,67649.74,0.0,-0.99992,0.0,0.00913]
[1780418781567,69.52,67655.67,0.0,-0.99992,0.0,0.00924]
[1780418782898,69.52,67653.21,0.0,-0.99992,0.0,0.0092]
[1780418783579,69.52,67651.9,0.0,-0.99992,0.0,0.00917]
[1780418785593,69.52,67658.31,0.0,-0.99992,0.0,0.00929]
[1780418786600,69.52,67666.6,0.0,-0.99992,0.0,0.00944]
[1780418787607,69.52,67657.07,0.0,-0.99992,0.0,0.00926]
[1780418788614,69.52,67659.32,0.0,-0.99992,0.0,0.00931]
[1780418789621,69.52,67662.86,0.0,-0.99992,0.0,0.00937]
[1780418790628,69.52,67666.69,0.0,-0.99992,0.0,0.00944]
[1780418791635,69.52,67667.88,0.0,-0.99992,0.0,0.00938]
[1780418792642,69.52,67678.08,0.0,-0.99992,0.0,0.00957]
[1780418793652,69.52,67695.24,0.0,-0.99991,0.0,0.00989]
[1780418794659,69.52,67683.84,0.0,-0.99991,0.0,0.00968]
[1780418795666,69.52,67681.16,0.0,-0.99991,0.0,0.00963]
[1780418796676,69.52,67690.55,0.0,-0.99991,0.0,0.0098]
[1780418798151,69.52,67690.55,0.0,-0.99991,0.0,0.0098]
[1780418798217,69.52,67690.55,0.0,-0.99991,0.0,0.0098]
[1780418798272,69.52,67701.61,0.0,-0.99991,0.0,0.01001]
[1780418798721,69.52,67700.35,0.0,-0.99991,0.0,0.00999]
[1780418799704,69.52,67702.67,0.0,-0.99991,0.0,0.01003]
[1780418800711,69.52,67701.19,0.0,-0.99991,0.0,0.01]
[1780418804741,69.52,67696.53,0.0,-0.99991,0.0,0.00992]
[1780418805748,69.52,67687.07,0.0,-0.99991,0.0,0.00974]
[1780418806756,69.52,67685.95,0.0,-0.99991,0.0,0.00972]
[1780418807762,69.52,67692.78,0.0,-0.99991,0.0,0.00984]
[1780418808770,69.52,67694.04,0.0,-0.99991,0.0,0.00987]
[1780418809777,69.52,67696.52,0.0,-0.99991,0.0,0.00992]
[1780418812798,69.52,67698.56,0.0,-0.99991,0.0,0.00995]
[1780418814816,69.52,67706.57,0.0,-0.99991,0.0,0.01011]
[1780418815828,69.52,67717.12,0.0,-0.99991,0.0,0.01032]
[1780418816834,69.52,67721.6,0.0,-0.99991,0.0,0.01041]
[1780418817841,69.52,67721.37,0.0,-0.99991,0.0,0.0104]
[1780418818849,69.52,67718.39,0.0,-0.99991,0.0,0.01034]
[1780418819684,69.52,67718.39,0.0,-0.99991,0.0,0.01034]
[1780418819863,69.52,67678.33,0.0,-0.99992,0.0,0.00957]
[1780418820865,69.52,67662.32,0.0,-0.99992,0.0,0.00928]
[1780418821871,69.52,67652.94,0.0,-0.99992,0.0,0.00911]
[1780418823201,69.52,67652.94,0.0,-0.99992,0.0,0.00911]
[1780418822878,69.52,67638.52,0.0,-0.99992,0.0,0.00886]
[1780418823885,69.52,67632.1,0.0,-0.99992,0.0,0.00875]
[1780418824892,69.52,67628.79,0.0,-0.99992,0.0,0.0087]
[1780418825899,69.52,67627.57,0.0,-0.99992,0.0,0.00868]
[1780418827912,69.52,67626.23,0.0,-0.99992,0.0,0.00865]
[1780418828920,69.52,67621.01,0.0,-0.99992,0.0,0.00857]
[1780418830933,69.52,67624.0,0.0,-0.99992,0.0,0.00862]
[1780418831941,69.52,67626.3,0.0,-0.99992,0.0,0.00865]
[1780418832948,69.52,67628.28,0.0,-0.99992,0.0,0.00869]
[1780418834962,69.52,67636.45,0.0,-0.99992,0.0,0.00883]
[1780418835969,69.52,67636.16,0.0,-0.99992,0.0,0.00882]
[1780418836976,69.52,67632.52,0.0,-0.99992,0.0,0.00876]
[1780418837983,69.52,67631.12,0.0,-0.99992,0.0,0.00874]
[1780418842016,69.52,67628.41,0.0,-0.99992,0.0,0.00869]
[1780418843026,69.52,67624.01,0.0,-0.99992,0.0,0.00862]
[1780418844052,69.52,67620.19,0.0,-0.99992,0.0,0.00855]
[1780418845056,69.52,67612.75,0.0,-0.99993,0.0,0.00843]
[1780418846063,69.52,67611.79,0.0,-0.99993,0.0,0.00841]
[1780418848077,69.52,67610.63,0.0,-0.99993,0.0,0.00839]
[1780418850097,69.52,67615.03,0.0,-0.99993,0.0,0.00847]
[1780418851104,69.52,67619.01,0.0,-0.99993,0.0,0.00846]
[1780418852111,69.52,67616.73,0.0,-0.99993,0.0,0.00842]
[1780418853177,69.52,67616.73,0.0,-0.99993,0.0,0.00842]
[1780418853219,69.52,67616.73,0.0,-0.99993,0.0,0.00842]
[1780418853319,69.52,67614.27,0.0,-0.99993,0.0,0.00838]
[1780418854125,69.52,67606.45,0.0,-0.99993,0.0,0.00825]
[1780418854615,69.52,67606.45,0.0,-0.99993,0.0,0.00825]
[1780418854718,69.52,67606.45,0.0,-0.99993,0.0,0.00825]
[1780418855132,69.52,67602.89,0.0,-0.99993,0.0,0.0082]
[1780418859160,69.52,67605.07,0.0,-0.99993,0.0,0.00823]
[1780418860228,69.52,67605.07,0.0,-0.99993,0.0,0.00823]
[1780418860394,69.52,67605.07,0.0,-0.99993,0.0,0.00823]
[1780418860320,69.52,67605.59,0.0,-0.99993,0.0,0.00824]
[1780418860471,69.52,67605.59,0.0,-0.99993,0.0,0.00824]
[1780418863189,69.52,67607.48,0.0,-0.99993,0.0,0.00827]
[1780418864196,69.52,67611.56,0.0,-0.99993,0.0,0.00834]
[1780418864631,69.52,67611.56,0.0,-0.99993,0.0,0.00834]
[1780418864721,69.52,67611.56,0.0,-0.99993,0.0,0.00834]
[1780418864807,69.52,67611.56,0.0,-0.99993,0.0,0.00834]
[1780418864971,69.52,67611.56,0.0,-0.99993,0.0,0.00834]
[1780418865203,69.52,67614.87,0.0,-0.99993,0.0,0.00839]
[1780418868224,69.52,67613.62,0.0,-0.99993,0.0,0.00837]
[1780418869231,69.52,67605.05,0.0,-0.99993,0.0,0.00823]
[1780418870238,69.52,67599.74,0.0,-0.99993,0.0,0.00815]
[1780418871245,69.52,67602.51,0.0,-0.99993,0.0,0.00819]
[1780418871452,69.52,67602.51,0.0,-0.99993,0.0,0.00819]
[1780418871468,69.52,67602.51,0.0,-0.99993,0.0,0.00819]
[1780418871692,69.52,67602.51,0.0,-0.99993,0.0,0.00819]
[1780418871719,69.52,67602.51,0.0,-0.99993,0.0,0.00819]
[1780418872252,69.52,67607.5,0.0,-0.99993,0.0,0.00827]
[1780418873259,69.52,67606.18,0.0,-0.99993,0.0,0.00825]
[1780418874403,69.52,67606.18,0.0,-0.99993,0.0,0.00825]
[1780418874416,69.52,67604.87,0.0,-0.99993,0.0,0.00823]
[1780418874920,69.52,67604.87,0.0,-0.99993,0.0,0.00823]
[1780418875273,69.52,67601.99,0.0,-0.99993,0.0,0.00818]
[1780418876280,69.52,67599.95,0.0,-0.99993,0.0,0.00815]
[1780418876804,69.52,67599.95,0.0,-0.99993,0.0,0.00815]
[1780418877210,69.52,67599.95,0.0,-0.99993,0.0,0.00815]
[1780418877288,69.52,67594.42,0.0,-0.99993,0.0,0.00806]
[1780418878295,69.52,67589.54,0.0,-0.99993,0.0,0.00799]
[1780418879301,69.52,67590.86,0.0,-0.99993,0.0,0.00801]
[1780418880309,69.52,67594.54,0.0,-0.99993,0.0,0.00806]
[1780418881320,69.52,67600.34,0.0,-0.99993,0.0,0.00816]
[1780418882327,69.52,67607.52,0.0,-0.99993,0.0,0.00827]
[1780418883334,69.52,67612.77,0.0,-0.99993,0.0,0.00836]
[1780418884341,69.52,67616.6,0.0,-0.99993,0.0,0.00842]
[1780418885348,69.52,67620.32,0.0,-0.99993,0.0,0.00848]
[1780418886355,69.52,67624.1,0.0,-0.99992,0.0,0.00854]
[1780418887362,69.52,67627.65,0.0,-0.99992,0.0,0.0086]
[1780418888371,69.52,67629.76,0.0,-0.99992,0.0,0.00864]
[1780418889381,69.52,67634.44,0.0,-0.99992,0.0,0.00872]
[1780418890389,69.52,67637.96,0.0,-0.99992,0.0,0.00878]
[1780418891407,69.52,67643.14,0.0,-0.99992,0.0,0.00887]
[1780418892410,69.52,67650.14,0.0,-0.99992,0.0,0.00899]
[1780418893417,69.52,67653.02,0.0,-0.99992,0.0,0.00904]
[1780418894424,69.52,67651.17,0.0,-0.99992,0.0,0.00901]
[1780418896437,69.52,67652.64,0.0,-0.99992,0.0,0.00903]
[1780418897445,69.52,67657.6,0.0,-0.99992,0.0,0.00912]
[1780418898452,69.52,67665.58,0.0,-0.99992,0.0,0.00926]
[1780418899459,69.52,67672.13,0.0,-0.99992,0.0,0.00938]
[1780418900466,69.52,67675.41,0.0,-0.99992,0.0,0.00944]
[1780418901473,69.52,67679.49,0.0,-0.99992,0.0,0.00951]
[1780418902480,69.52,67681.95,0.0,-0.99992,0.0,0.00956]
[1780418903487,69.52,67684.16,0.0,-0.99991,0.0,0.0096]
[1780418906509,69.52,67694.81,0.0,-0.99991,0.0,0.0098]
[1780418907518,69.52,67699.28,0.0,-0.99991,0.0,0.00989]
[1780418908525,69.52,67695.31,0.0,-0.99991,0.0,0.00981]
[1780418910149,69.52,67690.65,0.0,-0.99991,0.0,0.00972]
[1780418910543,69.52,67686.39,0.0,-0.99991,0.0,0.00964]
[1780418912553,69.52,67684.57,0.0,-0.99992,0.0,0.00953]
[1780418913560,69.52,67686.8,0.0,-0.99992,0.0,0.00957]
[1780418914567,69.52,67688.35,0.0,-0.99991,0.0,0.0096]
[1780418915574,69.52,67695.93,0.0,-0.99991,0.0,0.00974]
[1780418916580,69.52,67700.78,0.0,-0.99991,0.0,0.00983]
[1780418917493,69.52,67700.78,0.0,-0.99991,0.0,0.00983]
[1780418917697,69.52,67700.78,0.0,-0.99991,0.0,0.00983]
[1780418917717,69.52,67700.78,0.0,-0.99991,0.0,0.00983]
[1780418917799,69.52,67700.84,0.0,-0.99991,0.0,0.00983]
[1780418920997,69.52,67699.95,0.0,-0.99991,0.0,0.00982]
[1780418921219,69.52,67699.95,0.0,-0.99991,0.0,0.00982]
[1780418921294,69.52,67699.95,0.0,-0.99991,0.0,0.00982]
[1780418921469,69.52,67699.95,0.0,-0.99991,0.0,0.00982]
[1780418921396,69.52,67695.94,0.0,-0.99991,0.0,0.00974]
[1780418921616,69.52,67694.31,0.0,-0.99991,0.0,0.00971]
[1780418922634,69.52,67692.36,0.0,-0.99991,0.0,0.00967]
[1780418923632,69.52,67690.69,0.0,-0.99991,0.0,0.00964]
[1780418925629,69.52,67690.02,0.0,-0.99991,0.0,0.00963]
[1780418925720,69.52,67690.02,0.0,-0.99991,0.0,0.00963]
[1780418927433,69.52,67690.26,0.0,-0.99991,0.0,0.00963]
[1780418927466,69.52,67690.26,0.0,-0.99991,0.0,0.00963]
[1780418926653,69.52,67684.94,0.0,-0.99992,0.0,0.00954]
[1780418928380,69.52,67684.94,0.0,-0.99992,0.0,0.00954]
[1780418928468,69.52,67684.94,0.0,-0.99992,0.0,0.00954]
[1780418928403,69.52,67683.12,0.0,-0.99992,0.0,0.0095]
[1780418928667,69.52,67686.25,0.0,-0.99992,0.0,0.00956]
[1780418931688,69.52,67687.62,0.0,-0.99991,0.0,0.00959]
[1780418933735,69.52,67687.09,0.0,-0.99991,0.0,0.00958]
[1780418933969,69.52,67687.09,0.0,-0.99991,0.0,0.00958]
[1780418933974,69.52,67687.09,0.0,-0.99991,0.0,0.00958]
[1780418934218,69.52,67687.09,0.0,-0.99991,0.0,0.00958]
[1780418934318,69.52,67686.78,0.0,-0.99992,0.0,0.00957]
[1780418937434,69.52,67685.99,0.0,-0.99992,0.0,0.00955]
[1780418937467,69.52,67685.99,0.0,-0.99992,0.0,0.00955]
[1780418937480,69.52,67685.99,0.0,-0.99992,0.0,0.00955]
[1780418937451,69.52,67684.52,0.0,-0.99992,0.0,0.00953]
[1780418937721,69.52,67684.52,0.0,-0.99992,0.0,0.00953]
[1780418937749,69.52,67682.61,0.0,-0.99992,0.0,0.00949]
[1780418938751,69.52,67676.19,0.0,-0.99992,0.0,0.00938]
[1780418939925,69.52,67676.19,0.0,-0.99992,0.0,0.00938]
[1780418939970,69.52,67676.19,0.0,-0.99992,0.0,0.00938]
[1780418940015,69.52,67672.04,0.0,-0.99992,0.0,0.0093]
[1780418940842,69.52,67672.04,0.0,-0.99992,0.0,0.0093]
[1780418940970,69.52,67672.04,0.0,-0.99992,0.0,0.0093]
[1780418941773,69.52,67669.14,0.0,-0.99992,0.0,0.00925]
[1780418942779,69.52,67672.62,0.0,-0.99992,0.0,0.00931]
[1780418943827,69.52,67672.62,0.0,-0.99992,0.0,0.00931]
[1780418943971,69.52,67672.62,0.0,-0.99992,0.0,0.00931]
[1780418944038,69.52,67675.51,0.0,-0.99992,0.0,0.00936]
[1780418944950,69.52,67675.51,0.0,-0.99992,0.0,0.00936]
[1780418944975,69.52,67675.51,0.0,-0.99992,0.0,0.00936]
[1780418945800,69.52,67680.24,0.0,-0.99992,0.0,0.00945]
[1780418946539,69.52,67680.24,0.0,-0.99992,0.0,0.00945]
[1780418946717,69.52,67680.24,0.0,-0.99992,0.0,0.00945]
[1780418947186,69.52,67680.24,0.0,-0.99992,0.0,0.00945]
[1780418947217,69.52,67680.24,0.0,-0.99992,0.0,0.00945]
[1780418947219,69.52,67682.25,0.0,-0.99992,0.0,0.00949]
[1780418947814,69.52,67684.84,0.0,-0.99992,0.0,0.00953]
[1780418948820,69.52,67683.59,0.0,-0.99992,0.0,0.00951]
[1780418950835,69.52,67685.5,0.0,-0.99992,0.0,0.00955]
[1780418952163,69.52,67685.5,0.0,-0.99992,0.0,0.00955]
[1780418952218,69.52,67685.5,0.0,-0.99992,0.0,0.00955]
[1780418955870,69.52,67682.67,0.0,-0.99992,0.0,0.00949]
[1780418956664,69.52,67682.67,0.0,-0.99992,0.0,0.00949]
[1780418956716,69.52,67682.67,0.0,-0.99992,0.0,0.00949]
[1780418956898,69.52,67682.67,0.0,-0.99992,0.0,0.00949]
[1780418956973,69.52,67682.67,0.0,-0.99992,0.0,0.00949]
[1780418956996,69.52,67681.73,0.0,-0.99992,0.0,0.00948]
[1780418959898,69.52,67690.93,0.0,-0.99991,0.0,0.00965]
[1780418960959,69.52,67690.93,0.0,-0.99991,0.0,0.00965]
[1780418960972,69.52,67690.93,0.0,-0.99991,0.0,0.00965]
[1780418961455,69.52,67694.62,0.0,-0.99991,0.0,0.00972]
[1780418961750,69.52,67694.62,0.0,-0.99991,0.0,0.00972]
[1780418961974,69.52,67694.62,0.0,-0.99991,0.0,0.00972]
[1780418962054,69.52,67696.46,0.0,-0.99991,0.0,0.00975]
[1780418962919,69.52,67692.1,0.0,-0.99991,0.0,0.00967]
[1780418964933,69.52,67693.45,0.0,-0.99991,0.0,0.00969]
[1780418966947,69.52,67691.19,0.0,-0.99991,0.0,0.00965]
[1780418967930,69.52,67691.19,0.0,-0.99991,0.0,0.00965]
[1780418967968,69.52,67691.19,0.0,-0.99991,0.0,0.00965]
[1780418968183,69.52,67686.6,0.0,-0.99992,0.0,0.00957]
[1780418968961,69.52,67682.91,0.0,-0.99992,0.0,0.0095]
[1780418969842,69.52,67682.91,0.0,-0.99992,0.0,0.0095]
[1780418969974,69.52,67682.91,0.0,-0.99992,0.0,0.0095]
[1780418970277,69.52,67682.91,0.0,-0.99992,0.0,0.0095]
[1780418970467,69.52,67682.91,0.0,-0.99992,0.0,0.0095]
[1780418970281,69.52,67678.11,0.0,-0.99992,0.0,0.00941]
[1780418970974,69.52,67676.32,0.0,-0.99992,0.0,0.00938]
[1780418971982,69.52,67676.04,0.0,-0.99992,0.0,0.00929]
[1780418972989,69.52,67682.47,0.0,-0.99992,0.0,0.00941]
[1780418973996,69.52,67689.89,0.0,-0.99992,0.0,0.00955]
[1780418975007,69.52,67696.35,0.0,-0.99991,0.0,0.00967]
[1780418975566,69.52,67696.35,0.0,-0.99991,0.0,0.00967]
[1780418975718,69.52,67696.35,0.0,-0.99991,0.0,0.00967]
[1780418976013,69.52,67697.17,0.0,-0.99991,0.0,0.00968]
[1780418977021,69.52,67695.82,0.0,-0.99991,0.0,0.00966]
[1780418978028,69.52,67688.85,0.0,-0.99992,0.0,0.00953]
[1780418978669,69.52,67688.85,0.0,-0.99992,0.0,0.00953]
[1780418978716,69.52,67688.85,0.0,-0.99992,0.0,0.00953]
[1780418979035,69.52,67683.0,0.0,-0.99992,0.0,0.00942]
[1780418980042,69.52,67675.15,0.0,-0.99992,0.0,0.00928]
[1780418980698,69.52,67675.15,0.0,-0.99992,0.0,0.00928]
[1780418980718,69.52,67675.15,0.0,-0.99992,0.0,0.00928]
[1780418981049,69.52,67674.36,0.0,-0.99992,0.0,0.00926]
[1780418983394,69.52,67674.68,0.0,-0.99992,0.0,0.00927]
[1780418983469,69.52,67674.68,0.0,-0.99992,0.0,0.00927]
[1780418983498,69.52,67674.97,0.0,-0.99992,0.0,0.00927]
[1780418985077,69.52,67670.88,0.0,-0.99992,0.0,0.0092]
[1780418986447,69.52,67670.88,0.0,-0.99992,0.0,0.0092]
[1780418986467,69.52,67670.88,0.0,-0.99992,0.0,0.0092]
[1780418986491,69.52,67669.51,0.0,-0.99992,0.0,0.00918]
[1780418987091,69.52,67670.73,0.0,-0.99992,0.0,0.0092]
[1780418988098,69.52,67671.92,0.0,-0.99992,0.0,0.00922]
[1780418990112,69.52,67673.46,0.0,-0.99992,0.0,0.00925]
[1780418990694,69.52,67673.46,0.0,-0.99992,0.0,0.00925]
[1780418990718,69.52,67673.46,0.0,-0.99992,0.0,0.00925]
[1780418991119,69.52,67675.83,0.0,-0.99992,0.0,0.00929]
[1780418991718,69.52,67675.83,0.0,-0.99992,0.0,0.00929]
[1780418992126,69.52,67680.48,0.0,-0.99992,0.0,0.00937]
[1780418993133,69.52,67679.47,0.0,-0.99992,0.0,0.00936]
[1780418995499,69.52,67679.81,0.0,-0.99992,0.0,0.00936]
[1780418995149,69.52,67669.16,0.0,-0.99992,0.0,0.00917]
[1780418995719,69.52,67669.16,0.0,-0.99992,0.0,0.00917]
[1780418996156,69.52,67659.55,0.0,-0.99992,0.0,0.009]
[1780418997198,69.52,67657.13,0.0,-0.99992,0.0,0.00896]
[1780418998171,69.52,67656.21,0.0,-0.99992,0.0,0.00894]
[1780418999178,69.52,67654.88,0.0,-0.99992,0.0,0.00892]
[1780418999717,69.52,67654.88,0.0,-0.99992,0.0,0.00892]
[1780418999968,69.52,67654.88,0.0,-0.99992,0.0,0.00892]
[1780419001192,69.52,67647.12,0.0,-0.99992,0.0,0.00879]
[1780419002199,69.52,67642.37,0.0,-0.99992,0.0,0.00871]
[1780419003206,69.52,67639.96,0.0,-0.99992,0.0,0.00866]
[1780419004213,69.52,67637.52,0.0,-0.99992,0.0,0.00862]
[1780419006921,69.52,67637.41,0.0,-0.99992,0.0,0.00862]
[1780419006969,69.52,67637.41,0.0,-0.99992,0.0,0.00862]
[1780419007234,69.52,67639.47,0.0,-0.99992,0.0,0.00866]
[1780419008241,69.52,67638.52,0.0,-0.99992,0.0,0.00864]
[1780419009249,69.52,67645.79,0.0,-0.99992,0.0,0.00876]
[1780419010255,69.52,67650.06,0.0,-0.99992,0.0,0.00884]
[1780419010611,69.52,67650.06,0.0,-0.99992,0.0,0.00884]
[1780419010718,69.52,67650.06,0.0,-0.99992,0.0,0.00884]
[1780419011262,69.52,67654.13,0.0,-0.99992,0.0,0.00891]
[1780419011793,69.52,67654.13,0.0,-0.99992,0.0,0.00891]
[1780419011968,69.52,67654.13,0.0,-0.99992,0.0,0.00891]
[1780419012269,69.52,67653.29,0.0,-0.99992,0.0,0.00889]
[1780419013276,69.52,67647.68,0.0,-0.99992,0.0,0.0088]
[1780419014406,69.52,67647.68,0.0,-0.99992,0.0,0.0088]
[1780419014470,69.52,67647.68,0.0,-0.99992,0.0,0.0088]
[1780419014567,69.52,67644.73,0.0,-0.99992,0.0,0.00875]
[1780419017035,69.52,67644.87,0.0,-0.99992,0.0,0.00875]
[1780419017217,69.52,67644.87,0.0,-0.99992,0.0,0.00875]
[1780419017306,69.52,67643.59,0.0,-0.99992,0.0,0.00873]
[1780419018312,69.52,67634.37,0.0,-0.99992,0.0,0.00857]
[1780419019320,69.52,67626.31,0.0,-0.99993,0.0,0.00844]
[1780419020327,69.52,67625.17,0.0,-0.99993,0.0,0.00842]
[1780419021337,69.52,67617.45,0.0,-0.99993,0.0,0.00829]
[1780419022344,69.52,67606.17,0.0,-0.99993,0.0,0.00811]
[1780419023351,69.52,67603.8,0.0,-0.99993,0.0,0.00807]
[1780419024359,69.52,67603.06,0.0,-0.99993,0.0,0.00806]
[1780419025367,69.52,67604.01,0.0,-0.99993,0.0,0.00808]
[1780419026375,69.52,67599.68,0.0,-0.99993,0.0,0.00801]
[1780419027380,69.52,67594.36,0.0,-0.99993,0.0,0.00792]
[1780419028387,69.52,67590.26,0.0,-0.99993,0.0,0.00786]
[1780419029394,69.52,67587.25,0.0,-0.99993,0.0,0.00782]
[1780419030401,69.52,67596.13,0.0,-0.99993,0.0,0.00795]
[1780419031032,69.52,67596.13,0.0,-0.99993,0.0,0.00795]
[1780419031216,69.52,67596.13,0.0,-0.99993,0.0,0.00795]
[1780419031408,69.52,67601.48,0.0,-0.99993,0.0,0.00797]
[1780419032415,69.52,67607.67,0.0,-0.99993,0.0,0.00807]
[1780419033424,69.52,67607.89,0.0,-0.99993,0.0,0.00807]
[1780419035438,69.52,67606.41,0.0,-0.99993,0.0,0.00805]
[1780419036094,69.52,67606.41,0.0,-0.99993,0.0,0.00805]
[1780419036221,69.52,67606.41,0.0,-0.99993,0.0,0.00805]
[1780419036445,69.52,67609.0,0.0,-0.99993,0.0,0.00809]
[1780419037452,69.52,67614.14,0.0,-0.99993,0.0,0.00817]
[1780419038459,69.52,67620.76,0.0,-0.99993,0.0,0.00827]
[1780419039466,69.52,67622.38,0.0,-0.99993,0.0,0.0083]
[1780419039675,69.52,67622.38,0.0,-0.99993,0.0,0.0083]
[1780419039719,69.52,67622.38,0.0,-0.99993,0.0,0.0083]
[1780419040474,69.52,67624.34,0.0,-0.99993,0.0,0.00833]
[1780419041480,69.52,67626.67,0.0,-0.99993,0.0,0.00837]
[1780419042487,69.52,67628.0,0.0,-0.99993,0.0,0.00839]
[1780419043495,69.52,67632.53,0.0,-0.99993,0.0,0.00847]
[1780419043901,69.52,67632.53,0.0,-0.99993,0.0,0.00847]
[1780419043969,69.52,67632.53,0.0,-0.99993,0.0,0.00847]
[1780419044501,69.52,67632.77,0.0,-0.99993,0.0,0.00847]
[1780419045330,69.52,67632.77,0.0,-0.99993,0.0,0.00847]
[1780419045466,69.52,67632.77,0.0,-0.99993,0.0,0.00847]
[1780419046515,69.52,67630.83,0.0,-0.99993,0.0,0.00844]
[1780419047523,69.52,67626.33,0.0,-0.99993,0.0,0.00837]
[1780419048530,69.52,67616.02,0.0,-0.99993,0.0,0.0082]
[1780419049537,69.52,67613.63,0.0,-0.99993,0.0,0.00816]
[1780419050063,69.52,67613.63,0.0,-0.99993,0.0,0.00816]
[1780419050225,69.52,67613.63,0.0,-0.99993,0.0,0.00816]
[1780419050544,69.52,67616.22,0.0,-0.99993,0.0,0.0082]
[1780419052558,69.52,67615.05,0.0,-0.99993,0.0,0.00818]
[1780419053565,69.52,67617.72,0.0,-0.99993,0.0,0.00823]
[1780419054572,69.52,67620.09,0.0,-0.99993,0.0,0.00826]
[1780419055605,69.52,67620.09,0.0,-0.99993,0.0,0.00826]
[1780419055584,69.52,67617.39,0.0,-0.99993,0.0,0.00822]
[1780419055717,69.52,67617.39,0.0,-0.99993,0.0,0.00822]
[1780419056222,69.52,67617.39,0.0,-0.99993,0.0,0.00822]
[1780419056591,69.52,67613.39,0.0,-0.99993,0.0,0.00816]
[1780419058607,69.52,67613.05,0.0,-0.99993,0.0,0.00815]
[1780419059157,69.52,67613.05,0.0,-0.99993,0.0,0.00815]
[1780419059217,69.52,67613.05,0.0,-0.99993,0.0,0.00815]
[1780419060222,69.52,67613.36,0.0,-0.99993,0.0,0.00816]
[1780419060620,69.52,67614.83,0.0,-0.99993,0.0,0.00818]
[1780419061627,69.52,67610.88,0.0,-0.99993,0.0,0.00812]
[1780419062356,69.52,67610.88,0.0,-0.99993,0.0,0.00812]
[1780419062468,69.52,67610.88,0.0,-0.99993,0.0,0.00812]
[1780419062634,69.52,67609.29,0.0,-0.99993,0.0,0.00809]
[1780419063641,69.52,67611.9,0.0,-0.99993,0.0,0.00813]
[1780419064218,69.52,67611.9,0.0,-0.99993,0.0,0.00813]
[1780419064648,69.52,67613.33,0.0,-0.99993,0.0,0.00816]
[1780419064882,69.52,67613.33,0.0,-0.99993,0.0,0.00816]
[1780419064968,69.52,67613.33,0.0,-0.99993,0.0,0.00816]
[1780419066220,69.52,67613.33,0.0,-0.99993,0.0,0.00816]
[1780419066319,69.52,67611.77,0.0,-0.99993,0.0,0.00813]
[1780419068640,69.52,67612.53,0.0,-0.99993,0.0,0.00814]
[1780419067669,69.52,67615.11,0.0,-0.99993,0.0,0.00818]
[1780419068719,69.52,67615.11,0.0,-0.99993,0.0,0.00818]
[1780419068742,69.52,67615.2,0.0,-0.99993,0.0,0.00819]
[1780419069793,69.52,67615.2,0.0,-0.99993,0.0,0.00819]
[1780419069968,69.52,67615.2,0.0,-0.99993,0.0,0.00819]
[1780419070053,69.52,67611.2,0.0,-0.99993,0.0,0.00812]
[1780419075728,69.52,67611.27,0.0,-0.99993,0.0,0.00812]
[1780419079804,69.52,67610.73,0.0,-0.99993,0.0,0.00811]
[1780419079969,69.52,67610.73,0.0,-0.99993,0.0,0.00811]
[1780419081431,69.52,67611.19,0.0,-0.99993,0.0,0.00812]
[1780419081466,69.52,67611.19,0.0,-0.99993,0.0,0.00812]
[1780419081532,69.52,67610.89,0.0,-0.99993,0.0,0.00812]
[1780419086073,69.52,67611.32,0.0,-0.99993,0.0,0.00812]
[1780419086217,69.52,67611.32,0.0,-0.99993,0.0,0.00812]
[1780419086298,69.52,67615.25,0.0,-0.99993,0.0,0.00819]
[1780419086804,69.52,67619.87,0.0,-0.99993,0.0,0.00826]
[1780419088065,69.52,67619.87,0.0,-0.99993,0.0,0.00826]
[1780419088221,69.52,67619.87,0.0,-0.99993,0.0,0.00826]
[1780419088272,69.52,67624.71,0.0,-0.99993,0.0,0.00834]
[1780419088818,69.52,67626.0,0.0,-0.99993,0.0,0.00836]
[1780419090173,69.52,67626.0,0.0,-0.99993,0.0,0.00836]
[1780419090217,69.52,67626.0,0.0,-0.99993,0.0,0.00836]
[1780419090280,69.52,67626.08,0.0,-0.99993,0.0,0.00836]
[1780419091216,69.52,67626.08,0.0,-0.99993,0.0,0.00836]
[1780419091467,69.52,67626.08,0.0,-0.99993,0.0,0.00836]
[1780419091839,69.52,67616.86,0.0,-0.99993,0.0,0.00814]
[1780419093148,69.52,67616.86,0.0,-0.99993,0.0,0.00814]
[1780419093217,69.52,67616.86,0.0,-0.99993,0.0,0.00814]
[1780419093238,69.52,67615.3,0.0,-0.99993,0.0,0.00812]
[1780419093809,69.52,67615.3,0.0,-0.99993,0.0,0.00812]
[1780419093970,69.52,67615.3,0.0,-0.99993,0.0,0.00812]
[1780419094071,69.52,67611.43,0.0,-0.99993,0.0,0.00806]
[1780419095287,69.52,67611.43,0.0,-0.99993,0.0,0.00806]
[1780419095469,69.52,67611.43,0.0,-0.99993,0.0,0.00806]
[1780419095568,69.52,67618.68,0.0,-0.99993,0.0,0.00817]
[1780419095867,69.52,67625.69,0.0,-0.99993,0.0,0.00828]
[1780419097443,69.52,67625.69,0.0,-0.99993,0.0,0.00828]
[1780419097467,69.52,67625.69,0.0,-0.99993,0.0,0.00828]
[1780419097545,69.52,67626.89,0.0,-0.99993,0.0,0.0083]
[1780419097881,69.52,67629.78,0.0,-0.99993,0.0,0.00835]
[1780419098888,69.52,67627.32,0.0,-0.99993,0.0,0.00831]
[1780419100706,69.52,67627.12,0.0,-0.99993,0.0,0.00831]
[1780419100717,69.52,67627.12,0.0,-0.99993,0.0,0.00831]
[1780419103923,69.52,67625.78,0.0,-0.99993,0.0,0.00829]
[1780419104745,69.52,67625.78,0.0,-0.99993,0.0,0.00829]
[1780419104968,69.52,67625.78,0.0,-0.99993,0.0,0.00829]
[1780419105069,69.52,67625.85,0.0,-0.99993,0.0,0.00829]
[1780419105975,69.52,67606.75,0.0,-0.99993,0.0,0.00798]
[1780419107570,69.52,67606.75,0.0,-0.99993,0.0,0.00798]
[1780419107640,69.52,67569.54,0.0,-0.99993,0.0,0.00742]
[1780419107958,69.52,67553.94,0.0,-0.99994,0.0,0.00719]
[1780419108965,69.52,67551.63,0.0,-0.99994,0.0,0.00716]
[1780419109816,69.52,67551.63,0.0,-0.99994,0.0,0.00716]
[1780419114000,69.52,67555.93,0.0,-0.99994,0.0,0.00722]
[1780419115007,69.52,67554.12,0.0,-0.99994,0.0,0.0072]
[1780419116015,69.52,67552.76,0.0,-0.99994,0.0,0.00718]
[1780419118029,69.52,67554.26,0.0,-0.99994,0.0,0.0072]
[1780419119036,69.52,67560.11,0.0,-0.99994,0.0,0.00728]
[1780419120043,69.52,67561.54,0.0,-0.99994,0.0,0.0073]
[1780419122057,69.52,67558.63,0.0,-0.99994,0.0,0.00726]
[1780419123064,69.52,67567.42,0.0,-0.99994,0.0,0.00739]
[1780419124070,69.52,67571.87,0.0,-0.99993,0.0,0.00745]
[1780419126088,69.52,67569.42,0.0,-0.99993,0.0,0.00742]
[1780419127096,69.52,67562.74,0.0,-0.99994,0.0,0.00732]
[1780419128103,69.52,67565.35,0.0,-0.99994,0.0,0.00736]
[1780419130117,69.52,67567.34,0.0,-0.99994,0.0,0.00739]
[1780419130911,69.52,67567.34,0.0,-0.99994,0.0,0.00739]
[1780419130970,69.52,67567.34,0.0,-0.99994,0.0,0.00739]
[1780419133750,69.52,67567.54,0.0,-0.99994,0.0,0.00739]
[1780419133968,69.52,67567.54,0.0,-0.99994,0.0,0.00739]
[1780419134145,69.52,67567.33,0.0,-0.99994,0.0,0.00739]
[1780419135451,69.52,67567.33,0.0,-0.99994,0.0,0.00739]
[1780419135467,69.52,67567.33,0.0,-0.99994,0.0,0.00739]
[1780419135548,69.52,67568.72,0.0,-0.99994,0.0,0.00741]
[1780419136159,69.52,67571.74,0.0,-0.99993,0.0,0.00745]
[1780419137166,69.52,67566.3,0.0,-0.99994,0.0,0.00737]
[1780419138378,69.52,67566.3,0.0,-0.99994,0.0,0.00737]
[1780419138467,69.52,67566.3,0.0,-0.99994,0.0,0.00737]
[1780419138540,69.52,67559.73,0.0,-0.99994,0.0,0.00728]
[1780419139183,69.52,67547.47,0.0,-0.99994,0.0,0.0071]
[1780419140190,69.52,67541.19,0.0,-0.99994,0.0,0.00701]
[1780419141197,69.52,67541.98,0.0,-0.99994,0.0,0.00702]
[1780419141923,69.52,67541.98,0.0,-0.99994,0.0,0.00702]
[1780419141969,69.52,67541.98,0.0,-0.99994,0.0,0.00702]
[1780419142204,69.52,67543.39,0.0,-0.99994,0.0,0.00704]
[1780419143211,69.52,67541.92,0.0,-0.99994,0.0,0.00702]
[1780419144218,69.52,67540.04,0.0,-0.99994,0.0,0.007]
[1780419145226,69.52,67534.76,0.0,-0.99994,0.0,0.00692]
[1780419146233,69.52,67528.41,0.0,-0.99994,0.0,0.00684]
[1780419147240,69.52,67518.75,0.0,-0.99994,0.0,0.00671]
[1780419148247,69.52,67509.09,0.0,-0.99994,0.0,0.00658]
[1780419149254,69.52,67500.04,0.0,-0.99994,0.0,0.00646]
[1780419150261,69.52,67496.01,0.0,-0.99994,0.0,0.00641]
[1780419151268,69.52,67498.29,0.0,-0.99994,0.0,0.00638]
[1780419153281,69.52,67493.3,0.0,-0.99995,0.0,0.00632]
[1780419154289,69.52,67484.51,0.0,-0.99995,0.0,0.00621]
[1780419155300,69.52,67481.21,0.0,-0.99995,0.0,0.00617]
[1780419159705,69.52,67481.38,0.0,-0.99995,0.0,0.00617]
[1780419159716,69.52,67481.38,0.0,-0.99995,0.0,0.00617]
[1780419159327,69.52,67483.19,0.0,-0.99995,0.0,0.00619]
[1780419160335,69.52,67480.62,0.0,-0.99995,0.0,0.00616]
[1780419162349,69.52,67483.23,0.0,-0.99995,0.0,0.00619]
[1780419163356,69.52,67489.18,0.0,-0.99995,0.0,0.00627]
[1780419164363,69.52,67492.28,0.0,-0.99995,0.0,0.00631]
[1780419166377,69.52,67489.05,0.0,-0.99995,0.0,0.00627]
[1780419167384,69.52,67490.96,0.0,-0.99995,0.0,0.00629]
[1780419168392,69.52,67483.52,0.0,-0.99995,0.0,0.0062]
[1780419169398,69.52,67480.9,0.0,-0.99995,0.0,0.00616]
[1780419170405,69.52,67475.4,0.0,-0.99995,0.0,0.0061]
[1780419172422,69.52,67465.48,0.0,-0.99995,0.0,0.00598]
[1780419173427,69.52,67458.8,0.0,-0.99995,0.0,0.0059]
[1780419174434,69.52,67455.52,0.0,-0.99995,0.0,0.00586]
[1780419175442,69.52,67453.54,0.0,-0.99995,0.0,0.00584]
[1780419176448,69.52,67455.36,0.0,-0.99995,0.0,0.00586]
[1780419177455,69.52,67463.4,0.0,-0.99995,0.0,0.00595]
[1780419178466,69.52,67466.04,0.0,-0.99995,0.0,0.00598]
[1780419179647,69.52,67466.04,0.0,-0.99995,0.0,0.00598]
[1780419179674,69.52,67459.21,0.0,-0.99995,0.0,0.0059]
[1780419180480,69.52,67458.28,0.0,-0.99995,0.0,0.00589]
[1780419182494,69.52,67460.23,0.0,-0.99995,0.0,0.00591]
[1780419182834,69.52,67460.23,0.0,-0.99995,0.0,0.00591]
[1780419183501,69.52,67462.99,0.0,-0.99995,0.0,0.00595]
[1780419184588,69.52,67462.99,0.0,-0.99995,0.0,0.00595]
[1780419184717,69.52,67462.99,0.0,-0.99995,0.0,0.00595]
[1780419184689,69.52,67460.24,0.0,-0.99995,0.0,0.00591]
[1780419185515,69.52,67458.84,0.0,-0.99995,0.0,0.0059]
[1780419187529,69.52,67460.2,0.0,-0.99995,0.0,0.00591]
[1780419191662,69.52,67460.64,0.0,-0.99995,0.0,0.00592]
[1780419191718,69.52,67460.64,0.0,-0.99995,0.0,0.00592]
[1780419191682,69.52,67460.93,0.0,-0.99995,0.0,0.00592]
[1780419191825,69.52,67460.93,0.0,-0.99995,0.0,0.00592]
[1780419191990,69.52,67460.93,0.0,-0.99995,0.0,0.00592]
[1780419192103,69.52,67460.93,0.0,-0.99995,0.0,0.00592]
[1780419192565,69.52,67464.13,0.0,-0.99995,0.0,0.00596]
[1780419193572,69.52,67460.92,0.0,-0.99995,0.0,0.00592]
[1780419194580,69.52,67457.3,0.0,-0.99995,0.0,0.00588]
[1780419194971,69.52,67457.3,0.0,-0.99995,0.0,0.00588]
[1780419195586,69.52,67453.52,0.0,-0.99995,0.0,0.00584]
[1780419196424,69.52,67453.52,0.0,-0.99995,0.0,0.00584]
[1780419196466,69.52,67453.52,0.0,-0.99995,0.0,0.00584]
[1780419196515,69.52,67453.52,0.0,-0.99995,0.0,0.00584]
[1780419196717,69.52,67453.52,0.0,-0.99995,0.0,0.00584]
[1780419196768,69.52,67455.16,0.0,-0.99995,0.0,0.00585]
[1780419197600,69.52,67458.36,0.0,-0.99995,0.0,0.00589]
[1780419200621,69.52,67450.39,0.0,-0.99995,0.0,0.0058]
[1780419201804,69.52,67441.31,0.0,-0.99995,0.0,0.00569]
[1780419203642,69.52,67439.63,0.0,-0.99995,0.0,0.00567]
[1780419204649,69.52,67435.92,0.0,-0.99995,0.0,0.00563]
[1780419204973,69.52,67435.92,0.0,-0.99995,0.0,0.00563]
[1780419205656,69.52,67433.42,0.0,-0.99995,0.0,0.0056]
[1780419207670,69.52,67434.55,0.0,-0.99995,0.0,0.00562]
[1780419208523,69.52,67434.55,0.0,-0.99995,0.0,0.00562]
[1780419208629,69.52,67434.55,0.0,-0.99995,0.0,0.00562]
[1780419208718,69.52,67434.55,0.0,-0.99995,0.0,0.00562]
[1780419208677,69.52,67434.09,0.0,-0.99995,0.0,0.00561]
[1780419210692,69.52,67435.27,0.0,-0.99995,0.0,0.00562]
[1780419211698,69.52,67444.26,0.0,-0.99995,0.0,0.00568]
[1780419212705,69.52,67449.21,0.0,-0.99995,0.0,0.00573]
[1780419213712,69.52,67448.19,0.0,-0.99995,0.0,0.00572]
[1780419215726,69.52,67455.64,0.0,-0.99995,0.0,0.00581]
[1780419216733,69.52,67460.36,0.0,-0.99995,0.0,0.00586]
[1780419217740,69.52,67463.69,0.0,-0.99995,0.0,0.0059]
[1780419218748,69.52,67470.82,0.0,-0.99995,0.0,0.00599]
[1780419219756,69.52,67475.62,0.0,-0.99995,0.0,0.00605]
[1780419220763,69.52,67478.93,0.0,-0.99995,0.0,0.00609]
[1780419221771,69.52,67481.43,0.0,-0.99995,0.0,0.00612]
[1780419223784,69.52,67478.2,0.0,-0.99995,0.0,0.00608]
[1780419224790,69.52,67474.02,0.0,-0.99995,0.0,0.00603]
[1780419225798,69.52,67480.0,0.0,-0.99995,0.0,0.0061]
[1780419227812,69.52,67481.22,0.0,-0.99995,0.0,0.00611]
[1780419228819,69.52,67483.54,0.0,-0.99995,0.0,0.00614]
[1780419230801,69.52,67484.44,0.0,-0.99995,0.0,0.00615]
[1780419230833,69.52,67484.33,0.0,-0.99995,0.0,0.00615]
[1780419230869,69.52,67484.33,0.0,-0.99995,0.0,0.00615]
[1780419230969,69.52,67484.33,0.0,-0.99995,0.0,0.00615]
[1780419231840,69.52,67485.67,0.0,-0.99995,0.0,0.00617]
[1780419233854,69.52,67487.86,0.0,-0.99995,0.0,0.0062]
[1780419236579,69.52,67486.97,0.0,-0.99995,0.0,0.00618]
[1780419236718,69.52,67486.97,0.0,-0.99995,0.0,0.00618]
[1780419238469,69.52,67486.35,0.0,-0.99995,0.0,0.00618]
[1780419238509,69.52,67486.35,0.0,-0.99995,0.0,0.00618]
[1780419238717,69.52,67486.35,0.0,-0.99995,0.0,0.00618]
[1780419238820,69.52,67484.89,0.0,-0.99995,0.0,0.00616]
[1780419241741,69.52,67484.77,0.0,-0.99995,0.0,0.00616]
[1780419241782,69.52,67484.77,0.0,-0.99995,0.0,0.00616]
[1780419241771,69.52,67480.47,0.0,-0.99995,0.0,0.0061]
[1780419241916,69.52,67480.47,0.0,-0.99995,0.0,0.0061]
[1780419241972,69.52,67480.47,0.0,-0.99995,0.0,0.0061]
[1780419242015,69.52,67486.21,0.0,-0.99995,0.0,0.00618]
[1780419242918,69.52,67489.26,0.0,-0.99995,0.0,0.00621]
[1780419244379,69.52,67489.26,0.0,-0.99995,0.0,0.00621]
[1780419244467,69.52,67489.26,0.0,-0.99995,0.0,0.00621]
[1780419245941,69.52,67497.78,0.0,-0.99994,0.0,0.00632]
[1780419247533,69.52,67497.78,0.0,-0.99994,0.0,0.00632]
[1780419247614,69.52,67497.78,0.0,-0.99994,0.0,0.00632]
[1780419247718,69.52,67497.78,0.0,-0.99994,0.0,0.00632]
[1780419247839,69.52,67497.78,0.0,-0.99994,0.0,0.00632]
[1780419247851,69.52,67499.73,0.0,-0.99994,0.0,0.00634]
[1780419247982,69.52,67499.73,0.0,-0.99994,0.0,0.00634]
[1780419248085,69.52,67506.04,0.0,-0.99994,0.0,0.00643]
[1780419248963,69.52,67509.57,0.0,-0.99994,0.0,0.00647]
[1780419249970,69.52,67508.18,0.0,-0.99994,0.0,0.00645]
[1780419250976,69.52,67504.47,0.0,-0.99994,0.0,0.00641]
[1780419251984,69.52,67502.85,0.0,-0.99994,0.0,0.00638]
[1780419253264,69.52,67502.85,0.0,-0.99994,0.0,0.00638]
[1780419253373,69.52,67502.85,0.0,-0.99994,0.0,0.00638]
[1780419253468,69.52,67502.85,0.0,-0.99994,0.0,0.00638]
[1780419253604,69.52,67502.85,0.0,-0.99994,0.0,0.00638]
[1780419253719,69.52,67502.85,0.0,-0.99994,0.0,0.00638]
[1780419253819,69.52,67502.03,0.0,-0.99994,0.0,0.00637]
[1780419253998,69.52,67499.19,0.0,-0.99994,0.0,0.00634]
[1780419255010,69.52,67497.28,0.0,-0.99995,0.0,0.00631]
[1780419256515,69.52,67497.28,0.0,-0.99995,0.0,0.00631]
[1780419256716,69.52,67497.28,0.0,-0.99995,0.0,0.00631]
[1780419256817,69.52,67495.32,0.0,-0.99995,0.0,0.00629]
[1780419258028,69.52,67496.9,0.0,-0.99995,0.0,0.00631]
[1780419259275,69.52,67496.9,0.0,-0.99995,0.0,0.00631]
[1780419259319,69.52,67496.9,0.0,-0.99995,0.0,0.00631]
[1780419259468,69.52,67496.9,0.0,-0.99995,0.0,0.00631]
[1780419259487,69.52,67498.25,0.0,-0.99994,0.0,0.00633]
[1780419260303,69.52,67498.25,0.0,-0.99994,0.0,0.00633]
[1780419260468,69.52,67498.25,0.0,-0.99994,0.0,0.00633]
[1780419262056,69.52,67497.15,0.0,-0.99995,0.0,0.00631]
[1780419264025,69.52,67496.85,0.0,-0.99995,0.0,0.00631]
[1780419264090,69.52,67496.85,0.0,-0.99995,0.0,0.00631]
[1780419264218,69.52,67496.85,0.0,-0.99995,0.0,0.00631]
[1780419264230,69.52,67496.85,0.0,-0.99995,0.0,0.00631]
[1780419264269,69.52,67496.85,0.0,-0.99995,0.0,0.00631]
[1780419264467,69.52,67496.85,0.0,-0.99995,0.0,0.00631]
[1780419264568,69.52,67493.43,0.0,-0.99995,0.0,0.00627]
[1780419265077,69.52,67491.09,0.0,-0.99995,0.0,0.00624]
[1780419266976,69.52,67490.19,0.0,-0.99995,0.0,0.00622]
[1780419267103,69.52,67490.19,0.0,-0.99995,0.0,0.00622]
[1780419267180,69.52,67490.28,0.0,-0.99995,0.0,0.00623]
[1780419268969,69.52,67489.78,0.0,-0.99995,0.0,0.00622]
[1780419269076,69.52,67489.78,0.0,-0.99995,0.0,0.00622]
[1780419269183,69.52,67489.78,0.0,-0.99995,0.0,0.00622]
[1780419269219,69.52,67489.78,0.0,-0.99995,0.0,0.00622]
[1780419269287,69.52,67489.78,0.0,-0.99995,0.0,0.00622]
[1780419269388,69.52,67486.69,0.0,-0.99995,0.0,0.00618]
[1780419270533,69.52,67486.69,0.0,-0.99995,0.0,0.00618]
[1780419270716,69.52,67486.69,0.0,-0.99995,0.0,0.00618]
[1780419270737,69.52,67485.16,0.0,-0.99995,0.0,0.00616]
[1780419272126,69.52,67484.36,0.0,-0.99995,0.0,0.0061]
[1780419272968,69.52,67484.36,0.0,-0.99995,0.0,0.0061]
[1780419272974,69.52,67484.36,0.0,-0.99995,0.0,0.0061]
[1780419273084,69.52,67484.36,0.0,-0.99995,0.0,0.0061]
[1780419273480,69.52,67484.36,0.0,-0.99995,0.0,0.0061]
[1780419273718,69.52,67484.36,0.0,-0.99995,0.0,0.0061]
[1780419273818,69.52,67482.9,0.0,-0.99995,0.0,0.00608]
[1780419274140,69.52,67479.34,0.0,-0.99995,0.0,0.00604]
[1780419274971,69.52,67479.34,0.0,-0.99995,0.0,0.00604]
[1780419275079,69.52,67479.34,0.0,-0.99995,0.0,0.00604]
[1780419275147,69.52,67475.65,0.0,-0.99995,0.0,0.00599]
[1780419276575,69.52,67475.65,0.0,-0.99995,0.0,0.00599]
[1780419276718,69.52,67475.65,0.0,-0.99995,0.0,0.00599]
[1780419276986,69.52,67476.47,0.0,-0.99995,0.0,0.006]
[1780419277155,69.52,67476.47,0.0,-0.99995,0.0,0.006]
[1780419277161,69.52,67470.4,0.0,-0.99995,0.0,0.00593]
[1780419278168,69.52,67462.77,0.0,-0.99995,0.0,0.00584]
[1780419279175,69.52,67455.7,0.0,-0.99995,0.0,0.00576]
[1780419280182,69.52,67455.0,0.0,-0.99995,0.0,0.00575]
[1780419280974,69.52,67455.0,0.0,-0.99995,0.0,0.00575]
[1780419280993,69.52,67455.0,0.0,-0.99995,0.0,0.00575]
[1780419281189,69.52,67456.38,0.0,-0.99995,0.0,0.00576]
[1780419282518,69.52,67456.38,0.0,-0.99995,0.0,0.00576]
[1780419282719,69.52,67456.38,0.0,-0.99995,0.0,0.00576]
[1780419282971,69.52,67456.2,0.0,-0.99995,0.0,0.00576]
[1780419283097,69.52,67456.2,0.0,-0.99995,0.0,0.00576]
[1780419283203,69.52,67456.05,0.0,-0.99995,0.0,0.00576]
[1780419284970,69.52,67455.97,0.0,-0.99995,0.0,0.00576]
[1780419285082,69.52,67455.97,0.0,-0.99995,0.0,0.00576]
[1780419285217,69.52,67455.26,0.0,-0.99995,0.0,0.00575]
[1780419286224,69.52,67451.45,0.0,-0.99995,0.0,0.00571]
[1780419287231,69.52,67441.45,0.0,-0.99995,0.0,0.00559]
[1780419288238,69.52,67438.09,0.0,-0.99995,0.0,0.00556]
[1780419288974,69.52,67438.09,0.0,-0.99995,0.0,0.00556]
[1780419289084,69.52,67438.09,0.0,-0.99995,0.0,0.00556]
[1780419289842,69.52,67438.38,0.0,-0.99995,0.0,0.00556]
[1780419290252,69.52,67436.03,0.0,-0.99995,0.0,0.00553]
[1780419290973,69.52,67436.03,0.0,-0.99995,0.0,0.00553]
[1780419291024,69.52,67436.03,0.0,-0.99995,0.0,0.00553]
[1780419291259,69.52,67436.13,0.0,-0.99995,0.0,0.00553]
[1780419292265,69.52,67437.74,0.0,-0.99995,0.0,0.00555]
[1780419293273,69.52,67438.85,0.0,-0.99995,0.0,0.00556]
[1780419294841,69.52,67438.85,0.0,-0.99995,0.0,0.00556]
[1780419294890,69.52,67438.85,0.0,-0.99995,0.0,0.00556]
[1780419294883,69.52,67442.13,0.0,-0.99995,0.0,0.0056]
[1780419294973,69.52,67442.13,0.0,-0.99995,0.0,0.0056]
[1780419295094,69.52,67442.13,0.0,-0.99995,0.0,0.0056]
[1780419295470,69.52,67442.13,0.0,-0.99995,0.0,0.0056]
[1780419295718,69.52,67442.13,0.0,-0.99995,0.0,0.0056]
[1780419295818,69.52,67445.32,0.0,-0.99995,0.0,0.00564]
[1780419296296,69.52,67447.15,0.0,-0.99995,0.0,0.00566]
[1780419298218,69.52,67447.16,0.0,-0.99995,0.0,0.00566]
[1780419298469,69.52,67447.16,0.0,-0.99995,0.0,0.00566]
[1780419298569,69.52,67446.2,0.0,-0.99995,0.0,0.00565]
[1780419298971,69.52,67446.2,0.0,-0.99995,0.0,0.00565]
[1780419299033,69.52,67446.2,0.0,-0.99995,0.0,0.00565]
[1780419299316,69.52,67445.39,0.0,-0.99995,0.0,0.00564]
[1780419300328,69.52,67446.75,0.0,-0.99995,0.0,0.00565]
[1780419301331,69.52,67452.57,0.0,-0.99995,0.0,0.00572]
[1780419302262,69.52,67452.57,0.0,-0.99995,0.0,0.00572]
[1780419302861,69.52,67452.57,0.0,-0.99995,0.0,0.00572]
[1780419302338,69.52,67464.11,0.0,-0.99995,0.0,0.00585]
[1780419303346,69.52,67459.67,0.0,-0.99995,0.0,0.0058]
[1780419304352,69.52,67457.49,0.0,-0.99995,0.0,0.00578]
[1780419304969,69.52,67457.49,0.0,-0.99995,0.0,0.00578]
[1780419305087,69.52,67457.49,0.0,-0.99995,0.0,0.00578]
[1780419305826,69.52,67457.49,0.0,-0.99995,0.0,0.00578]
[1780419305914,69.52,67458.51,0.0,-0.99995,0.0,0.00579]
[1780419305969,69.52,67458.51,0.0,-0.99995,0.0,0.00579]
[1780419306800,69.52,67458.51,0.0,-0.99995,0.0,0.00579]
[1780419306808,69.52,67458.51,0.0,-0.99995,0.0,0.00579]
[1780419306824,69.52,67461.75,0.0,-0.99995,0.0,0.00583]
[1780419306974,69.52,67461.75,0.0,-0.99995,0.0,0.00583]
[1780419307029,69.52,67461.75,0.0,-0.99995,0.0,0.00583]
[1780419307373,69.52,67470.2,0.0,-0.99995,0.0,0.00593]
[1780419308380,69.52,67474.55,0.0,-0.99995,0.0,0.00598]
[1780419308977,69.52,67474.55,0.0,-0.99995,0.0,0.00598]
[1780419309009,69.52,67474.55,0.0,-0.99995,0.0,0.00598]
[1780419309387,69.52,67477.68,0.0,-0.99995,0.0,0.00602]
[1780419310393,69.52,67480.28,0.0,-0.99995,0.0,0.00605]
[1780419310977,69.52,67480.28,0.0,-0.99995,0.0,0.00605]
[1780419311094,69.52,67480.28,0.0,-0.99995,0.0,0.00605]
[1780419311401,69.52,67480.22,0.0,-0.99995,0.0,0.00605]
[1780419312408,69.52,67477.65,0.0,-0.99995,0.0,0.00602]
[1780419313415,69.52,67476.3,0.0,-0.99995,0.0,0.006]
[1780419314423,69.52,67473.51,0.0,-0.99995,0.0,0.00597]
[1780419314972,69.52,67473.51,0.0,-0.99995,0.0,0.00597]
[1780419315040,69.52,67473.51,0.0,-0.99995,0.0,0.00597]
[1780419315429,69.52,67464.09,0.0,-0.99995,0.0,0.00585]
[1780419316835,69.52,67464.09,0.0,-0.99995,0.0,0.00585]
[1780419316905,69.52,67467.63,0.0,-0.99995,0.0,0.0059]
[1780419316942,69.52,67467.63,0.0,-0.99995,0.0,0.0059]
[1780419316943,69.52,67467.63,0.0,-0.99995,0.0,0.0059]
[1780419316989,69.52,67467.63,0.0,-0.99995,0.0,0.0059]
[1780419317204,69.52,67467.63,0.0,-0.99995,0.0,0.0059]
[1780419317443,69.52,67471.41,0.0,-0.99995,0.0,0.00594]
[1780419318450,69.52,67472.8,0.0,-0.99995,0.0,0.00596]
[1780419320968,69.52,67473.28,0.0,-0.99995,0.0,0.00596]
[1780419321009,69.52,67473.28,0.0,-0.99995,0.0,0.00596]
[1780419321190,69.52,67473.28,0.0,-0.99995,0.0,0.00596]
[1780419321217,69.52,67473.28,0.0,-0.99995,0.0,0.00596]
[1780419321321,69.52,67473.28,0.0,-0.99995,0.0,0.00596]
[1780419321506,69.52,67473.28,0.0,-0.99995,0.0,0.00596]
[1780419321719,69.52,67473.28,0.0,-0.99995,0.0,0.00596]
[1780419321819,69.52,67474.54,0.0,-0.99995,0.0,0.00598]
[1780419322478,69.52,67473.83,0.0,-0.99995,0.0,0.00597]
[1780419324969,69.52,67474.04,0.0,-0.99995,0.0,0.00597]
[1780419325083,69.52,67474.04,0.0,-0.99995,0.0,0.00597]
[1780419325190,69.52,67474.04,0.0,-0.99995,0.0,0.00597]
[1780419325217,69.52,67474.04,0.0,-0.99995,0.0,0.00597]
[1780419325337,69.52,67474.04,0.0,-0.99995,0.0,0.00597]
[1780419325461,69.52,67474.04,0.0,-0.99995,0.0,0.00597]
[1780419325470,69.52,67474.04,0.0,-0.99995,0.0,0.00597]
[1780419325580,69.52,67474.04,0.0,-0.99995,0.0,0.00597]
[1780419325692,69.52,67474.04,0.0,-0.99995,0.0,0.00597]
[1780419325716,69.52,67474.04,0.0,-0.99995,0.0,0.00597]
[1780419325822,69.52,67474.04,0.0,-0.99995,0.0,0.00597]
[1780419325928,69.52,67474.04,0.0,-0.99995,0.0,0.00597]
[1780419325923,69.52,67474.76,0.0,-0.99995,0.0,0.00598]
[1780419325967,69.52,67474.76,0.0,-0.99995,0.0,0.00598]
[1780419326930,69.52,67474.76,0.0,-0.99995,0.0,0.00598]
[1780419326506,69.52,67475.32,0.0,-0.99995,0.0,0.00599]
[1780419326967,69.52,67475.32,0.0,-0.99995,0.0,0.00599]
[1780419328520,69.52,67476.07,0.0,-0.99995,0.0,0.006]
[1780419329527,69.52,67475.45,0.0,-0.99995,0.0,0.00599]
[1780419332549,69.52,67475.68,0.0,-0.99995,0.0,0.00594]
[1780419333556,69.52,67474.8,0.0,-0.99995,0.0,0.00593]
[1780419334563,69.52,67473.1,0.0,-0.99995,0.0,0.00591]
[1780419335340,69.52,67473.1,0.0,-0.99995,0.0,0.00591]
[1780419335467,69.52,67473.1,0.0,-0.99995,0.0,0.00591]
[1780419335570,69.52,67469.96,0.0,-0.99995,0.0,0.00587]
[1780419336577,69.52,67469.29,0.0,-0.99995,0.0,0.00586]
[1780419338591,69.52,67472.05,0.0,-0.99995,0.0,0.0059]
[1780419339598,69.52,67474.39,0.0,-0.99995,0.0,0.00592]
[1780419340605,69.52,67481.73,0.0,-0.99995,0.0,0.00601]
[1780419341095,69.52,67481.73,0.0,-0.99995,0.0,0.00601]
[1780419341217,69.52,67481.73,0.0,-0.99995,0.0,0.00601]
[1780419341612,69.52,67484.27,0.0,-0.99995,0.0,0.00604]
[1780419342619,69.52,67486.88,0.0,-0.99995,0.0,0.00607]
[1780419343626,69.52,67491.76,0.0,-0.99995,0.0,0.00613]
[1780419344633,69.52,67497.46,0.0,-0.99995,0.0,0.0062]
[1780419346648,69.52,67490.39,0.0,-0.99995,0.0,0.00612]
[1780419347655,69.52,67488.83,0.0,-0.99995,0.0,0.0061]
[1780419349396,69.52,67489.07,0.0,-0.99995,0.0,0.0061]
[1780419349467,69.52,67489.07,0.0,-0.99995,0.0,0.0061]
[1780419351691,69.52,67482.74,0.0,-0.99995,0.0,0.00602]
[1780419352693,69.52,67471.32,0.0,-0.99995,0.0,0.00589]
[1780419353710,69.52,67468.13,0.0,-0.99995,0.0,0.00585]
[1780419354715,69.52,67475.69,0.0,-0.99995,0.0,0.00594]
[1780419355692,69.52,67475.69,0.0,-0.99995,0.0,0.00594]
[1780419355706,69.52,67475.69,0.0,-0.99995,0.0,0.00594]
[1780419355908,69.52,67475.69,0.0,-0.99995,0.0,0.00594]
[1780419355722,69.52,67475.04,0.0,-0.99995,0.0,0.00593]
[1780419356787,69.52,67454.29,0.0,-0.99995,0.0,0.00569]
[1780419357726,69.52,67454.29,0.0,-0.99995,0.0,0.00569]
[1780419357778,69.52,67406.65,0.0,-0.99996,0.0,0.00517]
[1780419358786,69.52,67394.61,0.0,-0.99996,0.0,0.00504]
[1780419359684,69.52,67394.61,0.0,-0.99996,0.0,0.00504]
[1780419359791,69.52,67390.47,0.0,-0.99996,0.0,0.005]
[1780419360145,69.52,67390.47,0.0,-0.99996,0.0,0.005]
[1780419360593,69.52,67390.47,0.0,-0.99996,0.0,0.005]
[1780419360798,69.52,67385.71,0.0,-0.99996,0.0,0.00495]
[1780419361805,69.52,67396.15,0.0,-0.99996,0.0,0.00506]
[1780419362812,69.52,67400.2,0.0,-0.99996,0.0,0.0051]
[1780419363820,69.52,67412.99,0.0,-0.99995,0.0,0.00523]
[1780419365833,69.52,67416.02,0.0,-0.99995,0.0,0.00527]
[1780419366545,69.52,67416.02,0.0,-0.99995,0.0,0.00527]
[1780419366730,69.52,67416.02,0.0,-0.99995,0.0,0.00527]
[1780419366840,69.52,67414.82,0.0,-0.99995,0.0,0.00525]
[1780419368854,69.52,67416.54,0.0,-0.99995,0.0,0.00527]
[1780419371875,69.52,67414.75,0.0,-0.99995,0.0,0.00525]
[1780419372883,69.52,67427.55,0.0,-0.99995,0.0,0.00539]
[1780419373890,69.52,67440.24,0.0,-0.99995,0.0,0.00553]
[1780419374896,69.52,67440.94,0.0,-0.99995,0.0,0.00554]
[1780419375922,69.52,67436.47,0.0,-0.99995,0.0,0.00549]
[1780419376664,69.52,67436.47,0.0,-0.99995,0.0,0.00549]
[1780419377928,69.52,67437.95,0.0,-0.99995,0.0,0.0055]
[1780419378935,69.52,67436.67,0.0,-0.99995,0.0,0.00549]
[1780419379942,69.52,67433.1,0.0,-0.99995,0.0,0.00545]
[1780419380949,69.52,67430.1,0.0,-0.99995,0.0,0.00542]
[1780419382964,69.52,67436.47,0.0,-0.99995,0.0,0.00549]
[1780419383971,69.52,67438.95,0.0,-0.99995,0.0,0.00552]
[1780419384977,69.52,67436.01,0.0,-0.99995,0.0,0.00548]
[1780419387617,69.52,67435.25,0.0,-0.99995,0.0,0.00547]
[1780419387718,69.52,67435.25,0.0,-0.99995,0.0,0.00547]
[1780419389257,69.52,67434.71,0.0,-0.99995,0.0,0.00547]
[1780419389387,69.52,67434.71,0.0,-0.99995,0.0,0.00547]
[1780419389469,69.52,67434.71,0.0,-0.99995,0.0,0.00547]
[1780419390013,69.52,67435.59,0.0,-0.99995,0.0,0.00548]
[1780419391020,69.52,67434.53,0.0,-0.99995,0.0,0.00542]
[1780419391503,69.52,67434.53,0.0,-0.99995,0.0,0.00542]
[1780419391719,69.52,67434.53,0.0,-0.99995,0.0,0.00542]
[1780419395967,69.52,67434.99,0.0,-0.99995,0.0,0.00542]
[1780419396010,69.52,67434.99,0.0,-0.99995,0.0,0.00542]
[1780419396055,69.52,67436.17,0.0,-0.99995,0.0,0.00544]
[1780419396223,69.52,67436.17,0.0,-0.99995,0.0,0.00544]
[1780419397062,69.52,67437.93,0.0,-0.99995,0.0,0.00545]
[1780419398069,69.52,67440.2,0.0,-0.99995,0.0,0.00548]
[1780419399076,69.52,67446.35,0.0,-0.99995,0.0,0.00555]
[1780419399948,69.52,67446.35,0.0,-0.99995,0.0,0.00555]
[1780419399971,69.52,67446.35,0.0,-0.99995,0.0,0.00555]
[1780419400083,69.52,67452.12,0.0,-0.99995,0.0,0.00561]
[1780419402097,69.52,67452.36,0.0,-0.99995,0.0,0.00562]
[1780419402494,69.52,67452.36,0.0,-0.99995,0.0,0.00562]
[1780419402577,69.52,67452.36,0.0,-0.99995,0.0,0.00562]
[1780419402721,69.52,67452.36,0.0,-0.99995,0.0,0.00562]
[1780419402726,69.52,67452.36,0.0,-0.99995,0.0,0.00562]
[1780419402969,69.52,67452.36,0.0,-0.99995,0.0,0.00562]
[1780419403104,69.52,67451.88,0.0,-0.99995,0.0,0.00561]
[1780419407132,69.52,67455.47,0.0,-0.99995,0.0,0.00565]
[1780419408144,69.52,67457.27,0.0,-0.99995,0.0,0.00567]
[1780419409015,69.52,67457.27,0.0,-0.99995,0.0,0.00567]
[1780419409221,69.52,67456.27,0.0,-0.99995,0.0,0.00566]
[1780419409815,69.52,67456.27,0.0,-0.99995,0.0,0.00566]
[1780419409836,69.52,67456.27,0.0,-0.99995,0.0,0.00566]
[1780419409973,69.52,67456.27,0.0,-0.99995,0.0,0.00566]
[1780419410170,69.52,67455.68,0.0,-0.99995,0.0,0.00565]
[1780419414234,69.52,67455.68,0.0,-0.99995,0.0,0.00565]
[1780419414285,69.52,67459.42,0.0,-0.99995,0.0,0.0057]
[1780419415199,69.52,67462.36,0.0,-0.99995,0.0,0.00573]
[1780419416290,69.52,67462.36,0.0,-0.99995,0.0,0.00573]
[1780419416409,69.52,67462.36,0.0,-0.99995,0.0,0.00573]
[1780419416616,69.52,67462.17,0.0,-0.99995,0.0,0.00573]
[1780419417215,69.52,67463.42,0.0,-0.99995,0.0,0.00574]
[1780419422250,69.52,67457.7,0.0,-0.99995,0.0,0.00568]
[1780419423257,69.52,67453.76,0.0,-0.99995,0.0,0.00563]
[1780419424419,69.52,67437.09,0.0,-0.99995,0.0,0.00545]
[1780419425277,69.52,67410.96,0.0,-0.99996,0.0,0.00516]
[1780419426284,69.52,67410.79,0.0,-0.99996,0.0,0.00516]
[1780419427291,69.52,67413.86,0.0,-0.99996,0.0,0.00519]
[1780419429305,69.52,67416.14,0.0,-0.99995,0.0,0.00522]
[1780419433333,69.52,67418.44,0.0,-0.99995,0.0,0.00524]
[1780419435347,69.52,67414.72,0.0,-0.99996,0.0,0.0052]
[1780419437362,69.52,67413.21,0.0,-0.99996,0.0,0.00519]
[1780419438369,69.52,67417.67,0.0,-0.99995,0.0,0.00524]
[1780419439376,69.52,67420.58,0.0,-0.99995,0.0,0.00527]
[1780419440797,69.52,67420.58,0.0,-0.99995,0.0,0.00527]
[1780419440885,69.52,67420.58,0.0,-0.99995,0.0,0.00527]
[1780419440926,69.52,67420.58,0.0,-0.99995,0.0,0.00527]
[1780419441917,69.52,67421.14,0.0,-0.99995,0.0,0.00527]
[1780419441927,69.52,67421.14,0.0,-0.99995,0.0,0.00527]
[1780419441964,69.52,67420.83,0.0,-0.99995,0.0,0.00527]
[1780419444411,69.52,67417.48,0.0,-0.99995,0.0,0.00523]
[1780419445418,69.52,67414.25,0.0,-0.99996,0.0,0.0052]
[1780419447570,69.52,67413.93,0.0,-0.99996,0.0,0.0052]
[1780419447608,69.52,67413.93,0.0,-0.99996,0.0,0.0052]
[1780419447709,69.52,67415.4,0.0,-0.99996,0.0,0.00521]
[1780419451280,69.52,67416.41,0.0,-0.99995,0.0,0.00522]
[1780419451784,69.52,67416.41,0.0,-0.99995,0.0,0.00522]
[1780419451885,69.52,67414.84,0.0,-0.99996,0.0,0.00516]
[1780419452378,69.52,67414.84,0.0,-0.99996,0.0,0.00516]
[1780419452427,69.52,67414.84,0.0,-0.99996,0.0,0.00516]
[1780419452467,69.52,67413.32,0.0,-0.99996,0.0,0.00514]
[1780419455488,69.52,67407.37,0.0,-0.99996,0.0,0.00508]
[1780419456495,69.52,67403.84,0.0,-0.99996,0.0,0.00504]
[1780419457381,69.52,67403.84,0.0,-0.99996,0.0,0.00504]
[1780419457431,69.52,67403.84,0.0,-0.99996,0.0,0.00504]
[1780419457575,69.52,67403.62,0.0,-0.99996,0.0,0.00504]
[1780419458509,69.52,67400.64,0.0,-0.99996,0.0,0.00501]
[1780419459516,69.52,67398.65,0.0,-0.99996,0.0,0.00499]
[1780419460523,69.52,67390.45,0.0,-0.99996,0.0,0.00491]
[1780419461531,69.52,67387.42,0.0,-0.99996,0.0,0.00488]
[1780419462538,69.52,67380.95,0.0,-0.99996,0.0,0.00481]
[1780419463545,69.52,67378.62,0.0,-0.99996,0.0,0.00479]
[1780419464552,69.52,67377.11,0.0,-0.99996,0.0,0.00478]
[1780419466566,69.52,67380.37,0.0,-0.99996,0.0,0.00481]
[1780419467572,69.52,67382.27,0.0,-0.99996,0.0,0.00483]
[1780419469587,69.52,67384.86,0.0,-0.99996,0.0,0.00485]
[1780419471601,69.52,67383.51,0.0,-0.99996,0.0,0.00484]
[1780419472581,69.52,67383.51,0.0,-0.99996,0.0,0.00484]
[1780419472650,69.52,67383.51,0.0,-0.99996,0.0,0.00484]
[1780419472711,69.52,67376.72,0.0,-0.99996,0.0,0.00477]
[1780419473869,69.52,67376.57,0.0,-0.99996,0.0,0.00477]
[1780419474621,69.52,67377.99,0.0,-0.99996,0.0,0.00478]
[1780419475655,69.52,67377.99,0.0,-0.99996,0.0,0.00478]
[1780419477643,69.52,67381.97,0.0,-0.99996,0.0,0.00482]
[1780419478650,69.52,67384.73,0.0,-0.99996,0.0,0.00485]
[1780419479933,69.52,67384.73,0.0,-0.99996,0.0,0.00485]
[1780419480014,69.52,67384.73,0.0,-0.99996,0.0,0.00485]
[1780419480090,69.52,67380.71,0.0,-0.99996,0.0,0.00481]
[1780419481671,69.52,67381.86,0.0,-0.99996,0.0,0.00482]
[1780419482678,69.52,67385.5,0.0,-0.99996,0.0,0.00486]
[1780419483685,69.52,67380.07,0.0,-0.99996,0.0,0.0048]
[1780419484278,69.52,67380.07,0.0,-0.99996,0.0,0.0048]
[1780419484399,69.52,67380.07,0.0,-0.99996,0.0,0.0048]
[1780419484692,69.52,67377.2,0.0,-0.99996,0.0,0.00478]
[1780419488167,69.52,67376.6,0.0,-0.99996,0.0,0.00477]
[1780419488309,69.52,67375.62,0.0,-0.99996,0.0,0.00476]
[1780419488720,69.52,67374.87,0.0,-0.99996,0.0,0.00475]
[1780419490734,69.52,67372.92,0.0,-0.99996,0.0,0.00474]
[1780419492747,69.52,67370.8,0.0,-0.99996,0.0,0.00471]
[1780419494180,69.52,67370.8,0.0,-0.99996,0.0,0.00471]
[1780419494255,69.52,67367.34,0.0,-0.99996,0.0,0.00468]
[1780419495769,69.52,67365.87,0.0,-0.99996,0.0,0.00467]
[1780419496776,69.52,67364.78,0.0,-0.99996,0.0,0.00466]
[1780419497783,69.52,67355.7,0.0,-0.99996,0.0,0.00457]
[1780419498792,69.52,67358.47,0.0,-0.99996,0.0,0.0046]
[1780419499798,69.52,67359.56,0.0,-0.99996,0.0,0.00461]
[1780419500499,69.52,67359.56,0.0,-0.99996,0.0,0.00461]
[1780419500805,69.52,67360.49,0.0,-0.99996,0.0,0.00462]
[1780419501818,69.52,67358.41,0.0,-0.99996,0.0,0.0046]
[1780419502826,69.52,67353.9,0.0,-0.99996,0.0,0.00455]
[1780419507861,69.52,67355.63,0.0,-0.99996,0.0,0.00457]
[1780419508872,69.52,67357.7,0.0,-0.99996,0.0,0.00459]
[1780419509878,69.52,67363.88,0.0,-0.99996,0.0,0.00465]
[1780419510886,69.52,67367.04,0.0,-0.99996,0.0,0.00468]
[1780419511703,69.52,67367.04,0.0,-0.99996,0.0,0.00468]
[1780419511754,69.52,67367.04,0.0,-0.99996,0.0,0.00468]
[1780419511893,69.52,67369.2,0.0,-0.99996,0.0,0.00466]
[1780419512900,69.52,67362.49,0.0,-0.99996,0.0,0.00459]
[1780419513907,69.52,67362.42,0.0,-0.99996,0.0,0.00459]
[1780419514316,69.52,67362.42,0.0,-0.99996,0.0,0.00459]
[1780419514448,69.52,67362.42,0.0,-0.99996,0.0,0.00459]
[1780419514914,69.52,67366.76,0.0,-0.99996,0.0,0.00463]
[1780419516928,69.52,67367.96,0.0,-0.99996,0.0,0.00464]
[1780419517935,69.52,67371.23,0.0,-0.99996,0.0,0.00468]
[1780419521362,69.52,67370.81,0.0,-0.99996,0.0,0.00467]
[1780419524984,69.52,67367.83,0.0,-0.99996,0.0,0.00464]
[1780419525991,69.52,67360.64,0.0,-0.99996,0.0,0.00458]
[1780419526559,69.52,67360.64,0.0,-0.99996,0.0,0.00458]
[1780419526678,69.52,67360.64,0.0,-0.99996,0.0,0.00458]
[1780419526998,69.52,67353.51,0.0,-0.99996,0.0,0.00451]
[1780419528005,69.52,67350.31,0.0,-0.99996,0.0,0.00448]
[1780419529012,69.52,67349.5,0.0,-0.99996,0.0,0.00447]
[1780419530019,69.52,67344.89,0.0,-0.99996,0.0,0.00443]
[1780419531026,69.52,67343.62,0.0,-0.99996,0.0,0.00442]
[1780419536062,69.52,67343.52,0.0,-0.99996,0.0,0.00442]
[1780419537068,69.52,67339.99,0.0,-0.99996,0.0,0.00438]
[1780419539091,69.52,67337.92,0.0,-0.99996,0.0,0.00437]
[1780419540094,69.52,67335.86,0.0,-0.99996,0.0,0.00435]
[1780419542107,69.52,67338.02,0.0,-0.99996,0.0,0.00437]
[1780419543114,69.52,67341.63,0.0,-0.99996,0.0,0.0044]
[1780419548149,69.52,67343.09,0.0,-0.99996,0.0,0.00441]
[1780419549161,69.52,67340.42,0.0,-0.99996,0.0,0.00439]
[1780419550163,69.52,67336.7,0.0,-0.99996,0.0,0.00436]
[1780419552178,69.52,67336.84,0.0,-0.99996,0.0,0.00436]
[1780419553185,69.52,67337.98,0.0,-0.99996,0.0,0.00437]
[1780419554192,69.52,67339.14,0.0,-0.99996,0.0,0.00438]
[1780419558220,69.52,67341.69,0.0,-0.99996,0.0,0.0044]
[1780419559227,69.52,67342.7,0.0,-0.99996,0.0,0.00441]
[1780419563255,69.52,67333.32,0.0,-0.99996,0.0,0.00433]
[1780419564263,69.52,67315.97,0.0,-0.99996,0.0,0.00417]
[1780419565269,69.52,67314.23,0.0,-0.99996,0.0,0.00416]
[1780419567284,69.52,67310.63,0.0,-0.99996,0.0,0.00413]
[1780419570305,69.52,67315.16,0.0,-0.99996,0.0,0.00417]
[1780419571312,69.52,67320.8,0.0,-0.99996,0.0,0.00418]
[1780419572319,69.52,67325.63,0.0,-0.99996,0.0,0.00422]
[1780419573326,69.52,67329.09,0.0,-0.99996,0.0,0.00425]
[1780419575340,69.52,67324.85,0.0,-0.99996,0.0,0.00421]
[1780419576347,69.52,67319.79,0.0,-0.99996,0.0,0.00417]
[1780419577354,69.52,67316.11,0.0,-0.99996,0.0,0.00414]
[1780419578361,69.52,67313.12,0.0,-0.99996,0.0,0.00411]
[1780419579368,69.52,67311.32,0.0,-0.99997,0.0,0.00409]
[1780419580376,69.52,67309.59,0.0,-0.99997,0.0,0.00408]
[1780419582389,69.52,67313.04,0.0,-0.99996,0.0,0.00411]
[1780419584547,69.52,67312.93,0.0,-0.99996,0.0,0.00411]
[1780419584587,69.52,67313.94,0.0,-0.99996,0.0,0.00412]
[1780419585810,69.52,67313.94,0.0,-0.99996,0.0,0.00412]
[1780419587424,69.52,67316.68,0.0,-0.99996,0.0,0.00414]
[1780419589633,69.52,67316.69,0.0,-0.99996,0.0,0.00414]
[1780419589753,69.52,67316.69,0.0,-0.99996,0.0,0.00414]
[1780419589853,69.52,67314.32,0.0,-0.99996,0.0,0.00412]
[1780419591199,69.52,67314.32,0.0,-0.99996,0.0,0.00412]
[1780419591280,69.52,67315.81,0.0,-0.99996,0.0,0.00413]
[1780419591452,69.52,67318.49,0.0,-0.99996,0.0,0.00416]
[1780419592459,69.52,67319.94,0.0,-0.99996,0.0,0.00417]
[1780419594473,69.52,67318.33,0.0,-0.99996,0.0,0.00415]
[1780419595480,69.52,67314.82,0.0,-0.99996,0.0,0.00412]
[1780419596487,69.52,67311.4,0.0,-0.99997,0.0,0.0041]
[1780419597504,69.52,67307.29,0.0,-0.99997,0.0,0.00406]
[1780419598514,69.52,67309.54,0.0,-0.99997,0.0,0.00408]
[1780419599521,69.52,67311.54,0.0,-0.99997,0.0,0.0041]
[1780419601539,69.52,67317.72,0.0,-0.99996,0.0,0.00415]
[1780419603553,69.52,67322.68,0.0,-0.99996,0.0,0.00419]
[1780419604560,69.52,67319.51,0.0,-0.99996,0.0,0.00416]
[1780419605568,69.52,67313.88,0.0,-0.99996,0.0,0.00412]
[1780419606575,69.52,67310.71,0.0,-0.99997,0.0,0.00409]
[1780419607582,69.52,67312.95,0.0,-0.99996,0.0,0.00411]
[1780419608589,69.52,67309.22,0.0,-0.99997,0.0,0.00408]
[1780419609596,69.52,67303.33,0.0,-0.99997,0.0,0.00403]
[1780419610603,69.52,67301.7,0.0,-0.99997,0.0,0.00401]
[1780419611611,69.52,67300.6,0.0,-0.99997,0.0,0.004]
[1780419612617,69.52,67295.21,0.0,-0.99997,0.0,0.00396]
[1780419613624,69.52,67293.01,0.0,-0.99997,0.0,0.00394]
[1780419615638,69.52,67290.79,0.0,-0.99997,0.0,0.00392]
[1780419616648,69.52,67295.95,0.0,-0.99997,0.0,0.00397]
[1780419617655,69.52,67298.77,0.0,-0.99997,0.0,0.00399]
[1780419618997,69.52,67298.77,0.0,-0.99997,0.0,0.00399]
[1780419619106,69.52,67298.77,0.0,-0.99997,0.0,0.00399]
[1780419619388,69.52,67299.69,0.0,-0.99997,0.0,0.004]
[1780419620678,69.52,67296.18,0.0,-0.99997,0.0,0.00397]
[1780419622692,69.52,67291.26,0.0,-0.99997,0.0,0.00393]
[1780419623529,69.52,67291.26,0.0,-0.99997,0.0,0.00393]
[1780419623594,69.52,67291.26,0.0,-0.99997,0.0,0.00393]
[1780419623699,69.52,67291.03,0.0,-0.99997,0.0,0.00393]
[1780419624706,69.52,67286.8,0.0,-0.99997,0.0,0.00389]
[1780419625990,69.52,67285.51,0.0,-0.99997,0.0,0.00388]
[1780419626720,69.52,67286.47,0.0,-0.99997,0.0,0.00389]
[1780419627727,69.52,67283.96,0.0,-0.99997,0.0,0.00387]
[1780419629741,69.52,67287.9,0.0,-0.99997,0.0,0.0039]
[1780419631159,69.52,67287.9,0.0,-0.99997,0.0,0.0039]
[1780419631281,69.52,67287.9,0.0,-0.99997,0.0,0.0039]
[1780419631306,69.52,67290.99,0.0,-0.99997,0.0,0.00389]
[1780419631761,69.52,67296.21,0.0,-0.99997,0.0,0.00393]
[1780419633775,69.52,67280.14,0.0,-0.99997,0.0,0.0038]
[1780419634783,69.52,67278.85,0.0,-0.99997,0.0,0.00379]
[1780419635790,69.52,67284.44,0.0,-0.99997,0.0,0.00384]
[1780419636798,69.52,67286.9,0.0,-0.99997,0.0,0.00386]
[1780419637805,69.52,67291.14,0.0,-0.99997,0.0,0.00389]
[1780419638812,69.52,67295.28,0.0,-0.99997,0.0,0.00392]
[1780419640830,69.52,67306.08,0.0,-0.99997,0.0,0.00401]
[1780419641837,69.52,67349.04,0.0,-0.99996,0.0,0.00438]
[1780419642842,69.52,67360.15,0.0,-0.99996,0.0,0.00449]
[1780419643849,69.52,67349.55,0.0,-0.99996,0.0,0.00439]
[1780419644856,69.52,67344.28,0.0,-0.99996,0.0,0.00434]
[1780419647877,69.52,67342.46,0.0,-0.99996,0.0,0.00433]
[1780419648884,69.52,67337.86,0.0,-0.99996,0.0,0.00428]
[1780419649890,69.52,67349.29,0.0,-0.99996,0.0,0.00439]
[1780419650898,69.52,67356.59,0.0,-0.99996,0.0,0.00445]
[1780419651905,69.52,67359.83,0.0,-0.99996,0.0,0.00448]
[1780419652912,69.52,67362.02,0.0,-0.99996,0.0,0.0045]
[1780419654926,69.52,67363.04,0.0,-0.99996,0.0,0.00451]
[1780419655933,69.52,67359.78,0.0,-0.99996,0.0,0.00448]
[1780419656940,69.52,67358.12,0.0,-0.99996,0.0,0.00447]
[1780419657948,69.52,67354.94,0.0,-0.99996,0.0,0.00444]
[1780419658955,69.52,67357.06,0.0,-0.99996,0.0,0.00446]
[1780419661987,69.52,67367.48,0.0,-0.99996,0.0,0.00455]
[1780419662994,69.52,67382.78,0.0,-0.99996,0.0,0.0047]
[1780419664000,69.52,67382.52,0.0,-0.99996,0.0,0.0047]
[1780419665007,69.52,67379.2,0.0,-0.99996,0.0,0.00467]
[1780419667021,69.52,67376.97,0.0,-0.99996,0.0,0.00464]
[1780419668028,69.52,67374.63,0.0,-0.99996,0.0,0.00462]
[1780419669035,69.52,67375.9,0.0,-0.99996,0.0,0.00463]
[1780419670042,69.52,67377.48,0.0,-0.99996,0.0,0.00465]
[1780419671049,69.52,67379.17,0.0,-0.99996,0.0,0.00466]
[1780419672056,69.52,67383.14,0.0,-0.99996,0.0,0.0047]
[1780419673063,69.52,67378.92,0.0,-0.99996,0.0,0.00466]
[1780419674070,69.52,67374.97,0.0,-0.99996,0.0,0.00462]
[1780419677091,69.52,67376.26,0.0,-0.99996,0.0,0.00464]
[1780419681508,69.52,67376.19,0.0,-0.99996,0.0,0.00464]
[1780419682126,69.52,67379.98,0.0,-0.99996,0.0,0.00467]
[1780419683133,69.52,67387.0,0.0,-0.99996,0.0,0.00474]
[1780419684141,69.52,67399.43,0.0,-0.99996,0.0,0.00486]
[1780419685147,69.52,67407.53,0.0,-0.99996,0.0,0.00494]
[1780419686155,69.52,67402.43,0.0,-0.99996,0.0,0.00489]
[1780419687162,69.52,67396.48,0.0,-0.99996,0.0,0.00483]
[1780419688171,69.52,67397.5,0.0,-0.99996,0.0,0.00484]
[1780419689178,69.52,67400.19,0.0,-0.99996,0.0,0.00487]
[1780419691192,69.52,67403.01,0.0,-0.99996,0.0,0.00485]
[1780419691571,69.52,67403.01,0.0,-0.99996,0.0,0.00485]
[1780419691607,69.52,67403.01,0.0,-0.99996,0.0,0.00485]
[1780419692198,69.52,67405.9,0.0,-0.99996,0.0,0.00488]
[1780419693206,69.52,67410.89,0.0,-0.99996,0.0,0.00493]
[1780419695220,69.52,67412.39,0.0,-0.99996,0.0,0.00495]
[1780419697234,69.52,67414.75,0.0,-0.99996,0.0,0.00497]
[1780419698240,69.52,67416.77,0.0,-0.99996,0.0,0.00499]
[1780419699248,69.52,67419.66,0.0,-0.99996,0.0,0.00502]
[1780419703277,69.52,67434.43,0.0,-0.99996,0.0,0.00517]
[1780419704284,69.52,67441.69,0.0,-0.99995,0.0,0.00525]
[1780419705291,69.52,67442.26,0.0,-0.99995,0.0,0.00526]
[1780419706300,69.52,67442.55,0.0,-0.99995,0.0,0.00526]
[1780419707307,69.52,67438.39,0.0,-0.99995,0.0,0.00522]
[1780419709321,69.52,67442.78,0.0,-0.99995,0.0,0.00526]
[1780419710328,69.52,67444.6,0.0,-0.99995,0.0,0.00528]
[1780419713349,69.52,67445.17,0.0,-0.99995,0.0,0.00529]
[1780419714148,69.52,67445.17,0.0,-0.99995,0.0,0.00529]
[1780419714359,69.52,67446.13,0.0,-0.99995,0.0,0.0053]
[1780419718387,69.52,67447.21,0.0,-0.99995,0.0,0.00531]
[1780419719394,69.52,67445.68,0.0,-0.99995,0.0,0.00529]
[1780419720401,69.52,67435.25,0.0,-0.99996,0.0,0.00518]
[1780419721408,69.52,67421.59,0.0,-0.99996,0.0,0.00504]
[1780419722415,69.52,67419.7,0.0,-0.99996,0.0,0.00502]
[1780419723422,69.52,67421.45,0.0,-0.99996,0.0,0.00504]
[1780419724429,69.52,67419.29,0.0,-0.99996,0.0,0.00502]
[1780419725438,69.52,67416.5,0.0,-0.99996,0.0,0.00499]
[1780419727466,69.52,67416.28,0.0,-0.99996,0.0,0.00499]
[1780419727539,69.52,67420.39,0.0,-0.99996,0.0,0.00503]
[1780419728457,69.52,67423.1,0.0,-0.99996,0.0,0.00506]
[1780419729464,69.52,67418.48,0.0,-0.99996,0.0,0.00501]
[1780419730471,69.52,67425.82,0.0,-0.99996,0.0,0.00508]
[1780419731478,69.52,67429.14,0.0,-0.99996,0.0,0.00512]
[1780419732485,69.52,67425.85,0.0,-0.99996,0.0,0.00509]
[1780419733475,69.52,67425.85,0.0,-0.99996,0.0,0.00509]
[1780419733492,69.52,67424.08,0.0,-0.99996,0.0,0.00507]
[1780419736513,69.52,67425.01,0.0,-0.99996,0.0,0.00508]
[1780419737508,69.52,67425.01,0.0,-0.99996,0.0,0.00508]
[1780419737520,69.52,67429.93,0.0,-0.99996,0.0,0.00513]
[1780419737566,69.52,67429.93,0.0,-0.99996,0.0,0.00513]
[1780419738528,69.52,67437.68,0.0,-0.99995,0.0,0.00521]
[1780419739535,69.52,67442.29,0.0,-0.99995,0.0,0.00526]
[1780419740542,69.52,67445.55,0.0,-0.99995,0.0,0.00529]
[1780419742556,69.52,67443.32,0.0,-0.99995,0.0,0.00527]
[1780419745577,69.52,67450.57,0.0,-0.99995,0.0,0.00535]
[1780419747383,69.52,67450.57,0.0,-0.99995,0.0,0.00535]
[1780419747514,69.52,67450.57,0.0,-0.99995,0.0,0.00535]
[1780419747473,69.52,67451.45,0.0,-0.99995,0.0,0.00536]
[1780419748426,69.52,67451.45,0.0,-0.99995,0.0,0.00536]
[1780419748481,69.52,67451.45,0.0,-0.99995,0.0,0.00536]
[1780419748521,69.52,67451.06,0.0,-0.99995,0.0,0.00535]
[1780419748594,69.52,67451.06,0.0,-0.99995,0.0,0.00535]
[1780419748598,69.52,67449.5,0.0,-0.99995,0.0,0.00534]
[1780419749605,69.52,67452.78,0.0,-0.99995,0.0,0.00537]
[1780419750612,69.52,67461.96,0.0,-0.99995,0.0,0.00547]
[1780419751619,69.52,67465.59,0.0,-0.99995,0.0,0.00546]
[1780419752590,69.52,67465.59,0.0,-0.99995,0.0,0.00546]
[1780419752712,69.52,67465.59,0.0,-0.99995,0.0,0.00546]
[1780419752813,69.52,67465.85,0.0,-0.99995,0.0,0.00547]
[1780419754640,69.52,67463.19,0.0,-0.99995,0.0,0.00544]
[1780419756654,69.52,67459.87,0.0,-0.99995,0.0,0.0054]
[1780419757661,69.52,67454.06,0.0,-0.99995,0.0,0.00534]
[1780419760527,69.52,67453.22,0.0,-0.99995,0.0,0.00533]
[1780419759675,69.52,67454.92,0.0,-0.99995,0.0,0.00535]
[1780419760682,69.52,67457.13,0.0,-0.99995,0.0,0.00537]
[1780419762696,69.52,67455.43,0.0,-0.99995,0.0,0.00535]
[1780419763592,69.52,67455.43,0.0,-0.99995,0.0,0.00535]
[1780419763726,69.52,67455.43,0.0,-0.99995,0.0,0.00535]
[1780419763780,69.52,67456.32,0.0,-0.99995,0.0,0.00536]
[1780419764710,69.52,67462.5,0.0,-0.99995,0.0,0.00543]
[1780419765717,69.52,67466.03,0.0,-0.99995,0.0,0.00547]
[1780419766724,69.52,67467.11,0.0,-0.99995,0.0,0.00548]
[1780419767730,69.52,67469.12,0.0,-0.99995,0.0,0.0055]
[1780419771759,69.52,67465.67,0.0,-0.99995,0.0,0.00546]
[1780419772766,69.52,67457.42,0.0,-0.99995,0.0,0.00537]
[1780419773773,69.52,67458.17,0.0,-0.99995,0.0,0.00538]
[1780419774780,69.52,67463.74,0.0,-0.99995,0.0,0.00544]
[1780419775787,69.52,67465.9,0.0,-0.99995,0.0,0.00547]
[1780419776794,69.52,67470.9,0.0,-0.99995,0.0,0.00552]
[1780419777801,69.52,67469.15,0.0,-0.99995,0.0,0.0055]
[1780419778808,69.52,67470.11,0.0,-0.99995,0.0,0.00551]
[1780419779815,69.52,67467.66,0.0,-0.99995,0.0,0.00549]
[1780419781635,69.52,67468.26,0.0,-0.99995,0.0,0.00549]
[1780419782836,69.52,67466.81,0.0,-0.99995,0.0,0.00548]
[1780419783844,69.52,67465.53,0.0,-0.99995,0.0,0.00546]
[1780419785858,69.52,67458.52,0.0,-0.99995,0.0,0.00539]
[1780419786867,69.52,67453.22,0.0,-0.99995,0.0,0.00533]
[1780419787877,69.52,67444.65,0.0,-0.99995,0.0,0.00524]
[1780419788884,69.52,67436.18,0.0,-0.99996,0.0,0.00515]
[1780419789891,69.52,67429.95,0.0,-0.99996,0.0,0.00508]
[1780419790898,69.52,67427.76,0.0,-0.99996,0.0,0.00506]
[1780419792380,69.52,67427.76,0.0,-0.99996,0.0,0.00506]
[1780419792479,69.52,67428.79,0.0,-0.99996,0.0,0.00507]
[1780419794310,69.52,67428.33,0.0,-0.99996,0.0,0.00506]
[1780419794420,69.52,67428.33,0.0,-0.99996,0.0,0.00506]
[1780419794521,69.52,67428.56,0.0,-0.99996,0.0,0.00507]
[1780419797947,69.52,67425.56,0.0,-0.99996,0.0,0.00504]
[1780419798954,69.52,67417.73,0.0,-0.99996,0.0,0.00496]
[1780419799961,69.52,67412.3,0.0,-0.99996,0.0,0.0049]
[1780419801977,69.52,67401.9,0.0,-0.99996,0.0,0.0048]
[1780419802983,69.52,67398.4,0.0,-0.99996,0.0,0.00476]
[1780419803990,69.52,67397.35,0.0,-0.99996,0.0,0.00475]
[1780419804998,69.52,67391.52,0.0,-0.99996,0.0,0.0047]
[1780419806004,69.52,67394.88,0.0,-0.99996,0.0,0.00473]
[1780419807011,69.52,67401.73,0.0,-0.99996,0.0,0.0048]
[1780419808022,69.52,67403.11,0.0,-0.99996,0.0,0.00481]
[1780419809029,69.52,67406.19,0.0,-0.99996,0.0,0.00484]
[1780419810036,69.52,67407.73,0.0,-0.99996,0.0,0.00486]
[1780419811043,69.52,67407.89,0.0,-0.99996,0.0,0.00481]
[1780419812688,69.52,67408.1,0.0,-0.99996,0.0,0.00481]
[1780419818092,69.52,67407.08,0.0,-0.99996,0.0,0.0048]
[1780419820935,69.52,67406.88,0.0,-0.99996,0.0,0.0048]
[1780419821062,69.52,67406.88,0.0,-0.99996,0.0,0.0048]
[1780419821113,69.52,67405.06,0.0,-0.99996,0.0,0.00478]
[1780419822119,69.52,67404.26,0.0,-0.99996,0.0,0.00478]
[1780419824134,69.52,67405.24,0.0,-0.99996,0.0,0.00479]
[1780419825586,69.52,67405.24,0.0,-0.99996,0.0,0.00479]
[1780419825593,69.52,67406.79,0.0,-0.99996,0.0,0.0048]
[1780419826148,69.52,67407.58,0.0,-0.99996,0.0,0.00481]
[1780419827270,69.52,67405.67,0.0,-0.99996,0.0,0.00479]
[1780419828162,69.52,67404.67,0.0,-0.99996,0.0,0.00478]
[1780419830176,69.52,67405.58,0.0,-0.99996,0.0,0.00479]
[1780419833197,69.52,67407.99,0.0,-0.99996,0.0,0.00481]
[1780419835544,69.52,67408.13,0.0,-0.99996,0.0,0.00481]
[1780419835579,69.52,67408.13,0.0,-0.99996,0.0,0.00481]
[1780419835633,69.52,67408.07,0.0,-0.99996,0.0,0.00481]
[1780419836219,69.52,67408.86,0.0,-0.99996,0.0,0.00482]
[1780419837226,69.52,67407.33,0.0,-0.99996,0.0,0.00481]
[1780419837996,69.52,67407.33,0.0,-0.99996,0.0,0.00481]
[1780419838233,69.52,67408.07,0.0,-0.99996,0.0,0.00481]
[1780419841400,69.52,67407.73,0.0,-0.99996,0.0,0.00481]
[1780419841458,69.52,67401.21,0.0,-0.99996,0.0,0.00475]
[1780419842262,69.52,67395.86,0.0,-0.99996,0.0,0.00469]
[1780419843269,69.52,67397.8,0.0,-0.99996,0.0,0.00471]
[1780419844561,69.52,67397.8,0.0,-0.99996,0.0,0.00471]
[1780419844662,69.52,67402.01,0.0,-0.99996,0.0,0.00475]
[1780419845283,69.52,67404.49,0.0,-0.99996,0.0,0.00478]
[1780419847297,69.52,67405.46,0.0,-0.99996,0.0,0.00479]
[1780419849247,69.52,67405.34,0.0,-0.99996,0.0,0.00479]
[1780419849311,69.52,67405.34,0.0,-0.99996,0.0,0.00479]
[1780419849320,69.52,67405.34,0.0,-0.99996,0.0,0.00479]
[1780419849343,69.52,67407.43,0.0,-0.99996,0.0,0.00481]
[1780419851325,69.52,67409.66,0.0,-0.99996,0.0,0.00483]
[1780419856360,69.52,67409.55,0.0,-0.99996,0.0,0.00483]
[1780419858374,69.52,67421.03,0.0,-0.99996,0.0,0.00494]
[1780419859381,69.52,67429.94,0.0,-0.99996,0.0,0.00503]
[1780419860388,69.52,67434.3,0.0,-0.99996,0.0,0.00508]
[1780419861395,69.52,67439.75,0.0,-0.99996,0.0,0.00514]
[1780419862402,69.52,67444.11,0.0,-0.99996,0.0,0.00518]
[1780419863408,69.52,67445.79,0.0,-0.99995,0.0,0.0052]
[1780419865423,69.52,67444.34,0.0,-0.99996,0.0,0.00518]
[1780419867437,69.52,67436.91,0.0,-0.99996,0.0,0.00511]
[1780419869451,69.52,67435.62,0.0,-0.99996,0.0,0.00509]
[1780419870458,69.52,67432.3,0.0,-0.99996,0.0,0.00506]
[1780419871465,69.52,67430.64,0.0,-0.99996,0.0,0.005]
[1780419872472,69.52,67424.56,0.0,-0.99996,0.0,0.00493]
[1780419873479,69.52,67421.42,0.0,-0.99996,0.0,0.0049]
[1780419874486,69.52,67419.39,0.0,-0.99996,0.0,0.00488]
[1780419876500,69.52,67421.19,0.0,-0.99996,0.0,0.0049]
[1780419878514,69.52,67423.5,0.0,-0.99996,0.0,0.00492]
[1780419879250,69.52,67423.5,0.0,-0.99996,0.0,0.00492]
[1780419879440,69.52,67423.5,0.0,-0.99996,0.0,0.00492]
[1780419880256,69.52,67424.06,0.0,-0.99996,0.0,0.00493]
[1780419880527,69.52,67424.25,0.0,-0.99996,0.0,0.00493]
[1780419881536,69.52,67425.82,0.0,-0.99996,0.0,0.00495]
[1780419882542,69.52,67428.35,0.0,-0.99996,0.0,0.00497]
[1780419884564,69.52,67424.91,0.0,-0.99996,0.0,0.00494]
[1780419885569,69.52,67410.34,0.0,-0.99996,0.0,0.00479]
[1780419886576,69.52,67407.34,0.0,-0.99996,0.0,0.00476]
[1780419887583,69.52,67404.05,0.0,-0.99996,0.0,0.00473]
[1780419888590,69.52,67401.48,0.0,-0.99996,0.0,0.00471]
[1780419890611,69.52,67405.27,0.0,-0.99996,0.0,0.00474]
[1780419891616,69.52,67411.24,0.0,-0.99996,0.0,0.0048]
[1780419892623,69.52,67413.63,0.0,-0.99996,0.0,0.00482]
[1780419893630,69.52,67417.17,0.0,-0.99996,0.0,0.00486]
[1780419894637,69.52,67419.92,0.0,-0.99996,0.0,0.00489]
[1780419894814,69.52,67419.92,0.0,-0.99996,0.0,0.00489]
[1780419895025,69.52,67419.92,0.0,-0.99996,0.0,0.00489]
[1780419895643,69.52,67421.98,0.0,-0.99996,0.0,0.00491]
[1780419897658,69.52,67426.48,0.0,-0.99996,0.0,0.00495]
[1780419898665,69.52,67428.77,0.0,-0.99996,0.0,0.00498]
[1780419899672,69.52,67430.05,0.0,-0.99996,0.0,0.00499]
[1780419900679,69.52,67428.34,0.0,-0.99996,0.0,0.00497]
[1780419901686,69.52,67423.32,0.0,-0.99996,0.0,0.00492]
[1780419902693,69.52,67419.04,0.0,-0.99996,0.0,0.00488]
[1780419904129,69.52,67419.28,0.0,-0.99996,0.0,0.00488]
[1780419904706,69.52,67420.61,0.0,-0.99996,0.0,0.00489]
[1780419906721,69.52,67446.36,0.0,-0.99996,0.0,0.00516]
[1780419907730,69.52,67462.19,0.0,-0.99995,0.0,0.00533]
[1780419908735,69.52,67467.24,0.0,-0.99995,0.0,0.00538]
[1780419909742,69.52,67471.44,0.0,-0.99995,0.0,0.00543]
[1780419912773,69.52,67489.1,0.0,-0.99995,0.0,0.00563]
[1780419913779,69.52,67496.56,0.0,-0.99995,0.0,0.00571]
[1780419914786,69.52,67495.97,0.0,-0.99995,0.0,0.00571]
[1780419915793,69.52,67498.75,0.0,-0.99995,0.0,0.00574]
[1780419918814,69.52,67502.47,0.0,-0.99995,0.0,0.00578]
[1780419919821,69.52,67504.2,0.0,-0.99995,0.0,0.0058]
[1780419920828,69.52,67505.78,0.0,-0.99995,0.0,0.00582]
[1780419921835,69.52,67504.29,0.0,-0.99995,0.0,0.0058]
[1780419922842,69.52,67502.78,0.0,-0.99995,0.0,0.00578]
[1780419925568,69.52,67498.22,0.0,-0.99995,0.0,0.00573]
[1780419925863,69.52,67494.02,0.0,-0.99995,0.0,0.00568]
[1780419927877,69.52,67495.81,0.0,-0.99995,0.0,0.0057]
[1780419928884,69.52,67497.36,0.0,-0.99995,0.0,0.00572]
[1780419931906,69.52,67495.7,0.0,-0.99995,0.0,0.00565]
[1780419932913,69.52,67497.02,0.0,-0.99995,0.0,0.00567]
[1780419933920,69.52,67507.64,0.0,-0.99995,0.0,0.00579]
[1780419934928,69.52,67516.52,0.0,-0.99995,0.0,0.00589]
[1780419935934,69.52,67520.75,0.0,-0.99995,0.0,0.00594]
[1780419936941,69.52,67510.08,0.0,-0.99995,0.0,0.00582]
[1780419937948,69.52,67506.52,0.0,-0.99995,0.0,0.00578]
[1780419938959,69.52,67505.13,0.0,-0.99995,0.0,0.00576]
[1780419939963,69.52,67508.2,0.0,-0.99995,0.0,0.0058]
[1780419941977,69.52,67506.0,0.0,-0.99995,0.0,0.00577]
[1780419944793,69.52,67505.42,0.0,-0.99995,0.0,0.00576]
[1780419944926,69.52,67504.77,0.0,-0.99995,0.0,0.00576]
[1780419945092,69.52,67504.77,0.0,-0.99995,0.0,0.00576]
[1780419945272,69.52,67504.77,0.0,-0.99995,0.0,0.00576]
[1780419948019,69.52,67506.24,0.0,-0.99995,0.0,0.00577]
[1780419950109,69.52,67506.52,0.0,-0.99995,0.0,0.00578]
[1780419950210,69.52,67506.3,0.0,-0.99995,0.0,0.00577]
[1780419952046,69.52,67504.24,0.0,-0.99995,0.0,0.00575]
[1780419955067,69.52,67502.6,0.0,-0.99995,0.0,0.00573]
[1780419955990,69.52,67502.6,0.0,-0.99995,0.0,0.00573]
[1780419957082,69.52,67505.91,0.0,-0.99995,0.0,0.00577]
[1780419961110,69.52,67501.37,0.0,-0.99995,0.0,0.00572]
[1780419962118,69.52,67495.59,0.0,-0.99995,0.0,0.00565]
[1780419964289,69.52,67496.14,0.0,-0.99995,0.0,0.00566]
[1780419964374,69.52,67492.45,0.0,-0.99995,0.0,0.00561]
[1780419966145,69.52,67496.85,0.0,-0.99995,0.0,0.00566]
[1780419971357,69.52,67496.73,0.0,-0.99995,0.0,0.00566]
[1780419971458,69.52,67496.1,0.0,-0.99995,0.0,0.00566]
[1780419972186,69.52,67494.59,0.0,-0.99995,0.0,0.00564]
[1780419977223,69.52,67495.13,0.0,-0.99995,0.0,0.00564]
[1780419982266,69.52,67498.99,0.0,-0.99995,0.0,0.00569]
[1780419983273,69.52,67496.99,0.0,-0.99995,0.0,0.00567]
[1780419984285,69.52,67489.82,0.0,-0.99995,0.0,0.00558]
[1780419985288,69.52,67477.27,0.0,-0.99995,0.0,0.00544]
[1780419986295,69.52,67473.56,0.0,-0.99995,0.0,0.0054]
[1780419991330,69.52,67474.72,0.0,-0.99995,0.0,0.00537]
[1780419992089,69.52,67474.72,0.0,-0.99995,0.0,0.00537]
[1780419995360,69.52,67472.59,0.0,-0.99995,0.0,0.00534]
[1780419997652,69.52,67472.11,0.0,-0.99995,0.0,0.00534]
[1780419997667,69.52,67469.1,0.0,-0.99995,0.0,0.0053]
[1780419999388,69.52,67465.64,0.0,-0.99995,0.0,0.00527]
[1780420000395,69.52,67461.17,0.0,-0.99995,0.0,0.00522]
[1780420001402,69.52,67459.63,0.0,-0.99995,0.0,0.0052]
[1780420002408,69.52,67461.66,0.0,-0.99995,0.0,0.00522]
[1780420004034,69.52,67462.55,0.0,-0.99995,0.0,0.00523]
[1780420006437,69.52,67465.56,0.0,-0.99995,0.0,0.00527]
[1780420010465,69.52,67475.75,0.0,-0.99995,0.0,0.00538]
[1780420011472,69.52,67480.68,0.0,-0.99995,0.0,0.00543]
[1780420013486,69.52,67476.42,0.0,-0.99995,0.0,0.00538]
[1780420015500,69.52,67473.06,0.0,-0.99995,0.0,0.00535]
[1780420016507,69.52,67468.49,0.0,-0.99995,0.0,0.0053]
[1780420020538,69.52,67470.47,0.0,-0.99995,0.0,0.00532]
[1780420021545,69.52,67463.71,0.0,-0.99995,0.0,0.00525]
[1780420022552,69.52,67452.43,0.0,-0.99996,0.0,0.00513]
[1780420023562,69.52,67445.73,0.0,-0.99996,0.0,0.00506]
[1780420024569,69.52,67446.12,0.0,-0.99996,0.0,0.00506]
[1780420025576,69.52,67444.56,0.0,-0.99996,0.0,0.00505]
[1780420026583,69.52,67436.99,0.0,-0.99996,0.0,0.00497]
[1780420027590,69.52,67437.8,0.0,-0.99996,0.0,0.00498]
[1780420028597,69.52,67443.96,0.0,-0.99996,0.0,0.00504]
[1780420030611,69.52,67441.27,0.0,-0.99996,0.0,0.00501]
[1780420031618,69.52,67438.63,0.0,-0.99996,0.0,0.00498]
[1780420032845,69.52,67438.63,0.0,-0.99996,0.0,0.00498]
[1780420032625,69.52,67436.54,0.0,-0.99996,0.0,0.00496]
[1780420032941,69.52,67436.54,0.0,-0.99996,0.0,0.00496]
[1780420033964,69.52,67437.18,0.0,-0.99996,0.0,0.00497]
[1780420034640,69.52,67437.43,0.0,-0.99996,0.0,0.00497]
[1780420037661,69.52,67431.2,0.0,-0.99996,0.0,0.00491]
[1780420039675,69.52,67430.9,0.0,-0.99996,0.0,0.00491]
[1780420041689,69.52,67433.05,0.0,-0.99996,0.0,0.00493]
[1780420044711,69.52,67434.61,0.0,-0.99996,0.0,0.00494]
[1780420048738,69.52,67430.93,0.0,-0.99996,0.0,0.00491]
[1780420049745,69.52,67417.42,0.0,-0.99996,0.0,0.00477]
[1780420050752,69.52,67408.84,0.0,-0.99996,0.0,0.00469]
[1780420051344,69.52,67408.84,0.0,-0.99996,0.0,0.00469]
[1780420051759,69.52,67396.46,0.0,-0.99996,0.0,0.00453]
[1780420052766,69.52,67387.62,0.0,-0.99996,0.0,0.00445]
[1780420053773,69.52,67386.22,0.0,-0.99996,0.0,0.00443]
[1780420054781,69.52,67386.31,0.0,-0.99996,0.0,0.00443]
[1780420057802,69.52,67382.61,0.0,-0.99996,0.0,0.0044]
[1780420058809,69.52,67380.23,0.0,-0.99996,0.0,0.00438]
[1780420059816,69.52,67378.74,0.0,-0.99996,0.0,0.00437]
[1780420061830,69.52,67388.42,0.0,-0.99996,0.0,0.00445]
[1780420062837,69.52,67392.51,0.0,-0.99996,0.0,0.00449]
[1780420065858,69.52,67393.73,0.0,-0.99996,0.0,0.0045]
[1780420067872,69.52,67397.8,0.0,-0.99996,0.0,0.00454]
[1780420068693,69.52,67397.8,0.0,-0.99996,0.0,0.00454]
[1780420069882,69.52,67398.67,0.0,-0.99996,0.0,0.00455]
[1780420069886,69.52,67398.95,0.0,-0.99996,0.0,0.00455]
[1780420071900,69.52,67403.97,0.0,-0.99996,0.0,0.0046]
[1780420073914,69.52,67403.48,0.0,-0.99996,0.0,0.00459]
[1780420074920,69.52,67391.36,0.0,-0.99996,0.0,0.00448]
[1780420075928,69.52,67381.23,0.0,-0.99996,0.0,0.00439]
[1780420076935,69.52,67379.87,0.0,-0.99996,0.0,0.00438]
[1780420080963,69.52,67381.37,0.0,-0.99996,0.0,0.00439]
[1780420082753,69.52,67376.56,0.0,-0.99996,0.0,0.00435]
[1780420083984,69.52,67382.98,0.0,-0.99996,0.0,0.0044]
[1780420084991,69.52,67386.23,0.0,-0.99996,0.0,0.00443]
[1780420088013,69.52,67384.9,0.0,-0.99996,0.0,0.00442]
[1780420090026,69.52,67382.45,0.0,-0.99996,0.0,0.0044]
[1780420091034,69.52,67380.59,0.0,-0.99996,0.0,0.00438]
[1780420093047,69.52,67371.68,0.0,-0.99996,0.0,0.0043]
[1780420094055,69.52,67368.95,0.0,-0.99996,0.0,0.00428]
[1780420095965,69.52,67368.95,0.0,-0.99996,0.0,0.00428]
[1780420096069,69.52,67367.58,0.0,-0.99996,0.0,0.00427]
[1780420098084,69.52,67369.01,0.0,-0.99996,0.0,0.00428]
[1780420103119,69.52,67369.42,0.0,-0.99996,0.0,0.00428]
[1780420105133,69.52,67373.91,0.0,-0.99996,0.0,0.00432]
[1780420107149,69.52,67364.28,0.0,-0.99996,0.0,0.00424]
[1780420108156,69.52,67358.83,0.0,-0.99996,0.0,0.00419]
[1780420109164,69.52,67349.75,0.0,-0.99996,0.0,0.00411]
[1780420110171,69.52,67333.4,0.0,-0.99997,0.0,0.00397]
[1780420111193,69.52,67325.03,0.0,-0.99997,0.0,0.00387]
[1780420112199,69.52,67324.11,0.0,-0.99997,0.0,0.00386]
[1780420113206,69.52,67322.13,0.0,-0.99997,0.0,0.00385]
[1780420115220,69.52,67325.06,0.0,-0.99997,0.0,0.00387]
[1780420116227,69.52,67318.44,0.0,-0.99997,0.0,0.00382]
[1780420117234,69.52,67314.79,0.0,-0.99997,0.0,0.00379]
[1780420119248,69.52,67312.95,0.0,-0.99997,0.0,0.00377]
[1780420120255,69.52,67319.22,0.0,-0.99997,0.0,0.00382]
[1780420121262,69.52,67326.43,0.0,-0.99997,0.0,0.00388]
[1780420122269,69.52,67333.95,0.0,-0.99997,0.0,0.00394]
[1780420123276,69.52,67334.29,0.0,-0.99997,0.0,0.00394]
[1780420124283,69.52,67330.5,0.0,-0.99997,0.0,0.00391]
[1780420125290,69.52,67333.22,0.0,-0.99997,0.0,0.00393]
[1780420126296,69.52,67334.59,0.0,-0.99997,0.0,0.00395]
[1780420128311,69.52,67329.57,0.0,-0.99997,0.0,0.00391]
[1780420129318,69.52,67325.79,0.0,-0.99997,0.0,0.00387]
[1780420130324,69.52,67321.74,0.0,-0.99997,0.0,0.00384]
[1780420131332,69.52,67320.5,0.0,-0.99997,0.0,0.00383]
[1780420133346,69.52,67316.23,0.0,-0.99997,0.0,0.0038]
[1780420134353,69.52,67310.95,0.0,-0.99997,0.0,0.00376]
[1780420135363,69.52,67334.48,0.0,-0.99997,0.0,0.00395]
[1780420136373,69.52,67371.95,0.0,-0.99996,0.0,0.00426]
[1780420137380,69.52,67378.29,0.0,-0.99996,0.0,0.00432]
[1780420138389,69.52,67371.35,0.0,-0.99996,0.0,0.00426]
[1780420139396,69.52,67370.56,0.0,-0.99996,0.0,0.00425]
[1780420140403,69.52,67372.12,0.0,-0.99996,0.0,0.00427]
[1780420141418,69.52,67369.93,0.0,-0.99996,0.0,0.00425]
[1780420142424,69.52,67365.84,0.0,-0.99996,0.0,0.00421]
[1780420143431,69.52,67363.02,0.0,-0.99996,0.0,0.00419]
[1780420146452,69.52,67365.34,0.0,-0.99996,0.0,0.00421]
[1780420147459,69.52,67370.79,0.0,-0.99996,0.0,0.00425]
[1780420148465,69.52,67368.69,0.0,-0.99996,0.0,0.00424]
[1780420150480,69.52,67371.41,0.0,-0.99996,0.0,0.00426]
[1780420155515,69.52,67371.23,0.0,-0.99996,0.0,0.00426]
[1780420156523,69.52,67373.2,0.0,-0.99996,0.0,0.00428]
[1780420160550,69.52,67366.72,0.0,-0.99996,0.0,0.00422]
[1780420161557,69.52,67359.33,0.0,-0.99996,0.0,0.00415]
[1780420162565,69.52,67359.84,0.0,-0.99996,0.0,0.00416]
[1780420164579,69.52,67351.69,0.0,-0.99996,0.0,0.00409]
[1780420165586,69.52,67348.99,0.0,-0.99997,0.0,0.00407]
[1780420166593,69.52,67344.53,0.0,-0.99997,0.0,0.00403]
[1780420167600,69.52,67340.74,0.0,-0.99997,0.0,0.004]
[1780420169614,69.52,67342.09,0.0,-0.99997,0.0,0.00401]
[1780420170621,69.52,67339.82,0.0,-0.99997,0.0,0.00399]
[1780420171628,69.52,67340.03,0.0,-0.99997,0.0,0.00395]
[1780420173642,69.52,67337.9,0.0,-0.99997,0.0,0.00394]
[1780420174908,69.52,67337.9,0.0,-0.99997,0.0,0.00394]
[1780420174941,69.52,67335.04,0.0,-0.99997,0.0,0.00391]
[1780420177847,69.52,67334.82,0.0,-0.99997,0.0,0.00391]
[1780420177856,69.52,67334.11,0.0,-0.99997,0.0,0.0039]
[1780420180691,69.52,67332.55,0.0,-0.99997,0.0,0.00389]
[1780420181698,69.52,67337.83,0.0,-0.99997,0.0,0.00394]
[1780420182705,69.52,67344.7,0.0,-0.99997,0.0,0.00399]
[1780420183712,69.52,67342.48,0.0,-0.99997,0.0,0.00397]
[1780420185725,69.52,67343.92,0.0,-0.99997,0.0,0.00399]
[1780420187741,69.52,67337.09,0.0,-0.99997,0.0,0.00393]
[1780420188748,69.52,67336.17,0.0,-0.99997,0.0,0.00392]
[1780420190762,69.52,67338.91,0.0,-0.99997,0.0,0.00394]
[1780420192778,69.52,67347.89,0.0,-0.99997,0.0,0.00402]
[1780420193785,69.52,67345.59,0.0,-0.99997,0.0,0.004]
[1780420194792,69.52,67345.57,0.0,-0.99997,0.0,0.004]
[1780420195778,69.52,67345.57,0.0,-0.99997,0.0,0.004]
[1780420195799,69.52,67343.43,0.0,-0.99997,0.0,0.00398]
[1780420200834,69.52,67343.12,0.0,-0.99997,0.0,0.00398]
[1780420205869,69.52,67342.43,0.0,-0.99997,0.0,0.00397]
[1780420206440,69.52,67342.43,0.0,-0.99997,0.0,0.00397]
[1780420206876,69.52,67342.69,0.0,-0.99997,0.0,0.00398]
[1780420211912,69.52,67343.6,0.0,-0.99997,0.0,0.00398]
[1780420212919,69.52,67345.52,0.0,-0.99997,0.0,0.004]
[1780420213926,69.52,67354.87,0.0,-0.99996,0.0,0.00408]
[1780420214933,69.52,67351.93,0.0,-0.99997,0.0,0.00405]
[1780420215940,69.52,67346.27,0.0,-0.99997,0.0,0.004]
[1780420217953,69.52,67343.71,0.0,-0.99997,0.0,0.00398]
[1780420218960,69.52,67339.41,0.0,-0.99997,0.0,0.00395]
[1780420220975,69.52,67338.83,0.0,-0.99997,0.0,0.00394]
[1780420223996,69.52,67344.42,0.0,-0.99997,0.0,0.00399]
[1780420225008,69.52,67347.34,0.0,-0.99997,0.0,0.00401]
[1780420230038,69.52,67347.7,0.0,-0.99997,0.0,0.00402]
[1780420231045,69.52,67347.36,0.0,-0.99997,0.0,0.00398]
[1780420232052,69.52,67344.72,0.0,-0.99997,0.0,0.00395]
[1780420233013,69.52,67344.72,0.0,-0.99997,0.0,0.00395]
[1780420233059,69.52,67346.85,0.0,-0.99997,0.0,0.00397]
[1780420234067,69.52,67348.22,0.0,-0.99997,0.0,0.00398]
[1780420239101,69.52,67348.46,0.0,-0.99997,0.0,0.00399]
[1780420240108,69.52,67346.87,0.0,-0.99997,0.0,0.00397]
[1780420241114,69.52,67345.56,0.0,-0.99997,0.0,0.00396]
[1780420243401,69.52,67344.65,0.0,-0.99997,0.0,0.00395]
[1780420243521,69.52,67344.65,0.0,-0.99997,0.0,0.00395]
[1780420244135,69.52,67344.1,0.0,-0.99997,0.0,0.00395]
[1780420246151,69.52,67346.55,0.0,-0.99997,0.0,0.00397]
[1780420249171,69.52,67350.45,0.0,-0.99997,0.0,0.004]
[1780420250178,69.52,67352.38,0.0,-0.99997,0.0,0.00402]
[1780420253199,69.52,67358.81,0.0,-0.99997,0.0,0.00407]
[1780420254206,69.52,67368.52,0.0,-0.99996,0.0,0.00415]
[1780420255213,69.52,67375.66,0.0,-0.99996,0.0,0.00422]
[1780420256220,69.52,67376.66,0.0,-0.99996,0.0,0.00423]
[1780420261255,69.52,67377.67,0.0,-0.99996,0.0,0.00423]
[1780420262370,69.52,67377.67,0.0,-0.99996,0.0,0.00423]
[1780420265283,69.52,67382.56,0.0,-0.99996,0.0,0.00428]
[1780420266296,69.52,67386.56,0.0,-0.99996,0.0,0.00431]
[1780420267299,69.52,67391.43,0.0,-0.99996,0.0,0.00436]
[1780420268306,69.52,67398.13,0.0,-0.99996,0.0,0.00442]
[1780420269313,69.52,67398.76,0.0,-0.99996,0.0,0.00442]
[1780420272333,69.52,67396.91,0.0,-0.99996,0.0,0.00441]
[1780420273341,69.52,67400.7,0.0,-0.99996,0.0,0.00444]
[1780420274348,69.52,67402.52,0.0,-0.99996,0.0,0.00446]
[1780420276363,69.52,67406.2,0.0,-0.99996,0.0,0.00449]
[1780420277370,69.52,67411.35,0.0,-0.99996,0.0,0.00454]
[1780420279384,69.52,67418.17,0.0,-0.99996,0.0,0.0046]
[1780420280390,69.52,67424.71,0.0,-0.99996,0.0,0.00467]
[1780420281398,69.52,67424.5,0.0,-0.99996,0.0,0.00466]
[1780420284419,69.52,67423.17,0.0,-0.99996,0.0,0.00465]
[1780420285426,69.52,67421.76,0.0,-0.99996,0.0,0.00464]
[1780420287440,69.52,67416.97,0.0,-0.99996,0.0,0.00459]
[1780420288641,69.52,67416.97,0.0,-0.99996,0.0,0.00459]
[1780420288737,69.52,67414.04,0.0,-0.99996,0.0,0.00457]
[1780420289454,69.52,67415.58,0.0,-0.99996,0.0,0.00458]
[1780420290364,69.52,67415.58,0.0,-0.99996,0.0,0.00458]
[1780420290473,69.52,67415.58,0.0,-0.99996,0.0,0.00458]
[1780420290553,69.52,67415.52,0.0,-0.99996,0.0,0.00458]
[1780420291468,69.52,67415.59,0.0,-0.99996,0.0,0.00454]
[1780420292475,69.52,67406.94,0.0,-0.99996,0.0,0.00446]
[1780420293481,69.52,67403.75,0.0,-0.99996,0.0,0.00443]
[1780420294489,69.52,67402.31,0.0,-0.99996,0.0,0.00441]
[1780420295309,69.52,67402.31,0.0,-0.99996,0.0,0.00441]
[1780420295754,69.52,67402.31,0.0,-0.99996,0.0,0.00441]
[1780420295867,69.52,67402.31,0.0,-0.99996,0.0,0.00441]
[1780420295968,69.52,67402.04,0.0,-0.99996,0.0,0.00441]
[1780420298517,69.52,67404.72,0.0,-0.99996,0.0,0.00444]
[1780420300820,69.52,67405.31,0.0,-0.99996,0.0,0.00444]
[1780420302545,69.52,67406.57,0.0,-0.99996,0.0,0.00445]
[1780420307580,69.52,67412.09,0.0,-0.99996,0.0,0.0045]
[1780420308587,69.52,67415.64,0.0,-0.99996,0.0,0.00454]
[1780420309714,69.52,67415.64,0.0,-0.99996,0.0,0.00454]
[1780420310170,69.52,67415.64,0.0,-0.99996,0.0,0.00454]
[1780420310208,69.52,67416.58,0.0,-0.99996,0.0,0.00455]
[1780420310261,69.52,67416.58,0.0,-0.99996,0.0,0.00455]
[1780420310601,69.52,67417.8,0.0,-0.99996,0.0,0.00456]
[1780420311608,69.52,67420.54,0.0,-0.99996,0.0,0.00458]
[1780420313623,69.52,67423.15,0.0,-0.99996,0.0,0.00461]
[1780420314629,69.52,67427.75,0.0,-0.99996,0.0,0.00465]
[1780420315636,69.52,67431.07,0.0,-0.99996,0.0,0.00468]
[1780420320673,69.52,67425.57,0.0,-0.99996,0.0,0.00463]
[1780420321680,69.52,67419.33,0.0,-0.99996,0.0,0.00457]
[1780420322687,69.52,67419.77,0.0,-0.99996,0.0,0.00458]
[1780420327788,69.52,67419.12,0.0,-0.99996,0.0,0.00457]
[1780420327889,69.52,67427.41,0.0,-0.99996,0.0,0.00465]
[1780420328877,69.52,67427.41,0.0,-0.99996,0.0,0.00465]
[1780420329012,69.52,67427.41,0.0,-0.99996,0.0,0.00465]
[1780420329113,69.52,67426.89,0.0,-0.99996,0.0,0.00464]
[1780420330464,69.52,67426.66,0.0,-0.99996,0.0,0.00464]
[1780420330742,69.52,67423.48,0.0,-0.99996,0.0,0.00461]
[1780420331750,69.52,67425.11,0.0,-0.99996,0.0,0.00463]
[1780420335778,69.52,67430.88,0.0,-0.99996,0.0,0.00468]
[1780420336718,69.52,67430.88,0.0,-0.99996,0.0,0.00468]
[1780420336827,69.52,67430.88,0.0,-0.99996,0.0,0.00468]
[1780420336928,69.52,67430.14,0.0,-0.99996,0.0,0.00468]
[1780420337792,69.52,67427.14,0.0,-0.99996,0.0,0.00465]
[1780420339806,69.52,67422.89,0.0,-0.99996,0.0,0.00461]
[1780420340861,69.52,67422.89,0.0,-0.99996,0.0,0.00461]
[1780420340980,69.52,67422.89,0.0,-0.99996,0.0,0.00461]
[1780420341034,69.52,67420.11,0.0,-0.99996,0.0,0.00458]
[1780420341820,69.52,67417.75,0.0,-0.99996,0.0,0.00456]
[1780420345367,69.52,67418.58,0.0,-0.99996,0.0,0.00457]
[1780420345852,69.52,67406.02,0.0,-0.99996,0.0,0.00445]
[1780420346861,69.52,67393.09,0.0,-0.99996,0.0,0.00433]
[1780420347863,69.52,67381.12,0.0,-0.99996,0.0,0.00422]
[1780420348870,69.52,67384.0,0.0,-0.99996,0.0,0.00425]
[1780420352066,69.52,67389.03,0.0,-0.99996,0.0,0.00425]
[1780420352923,69.52,67391.61,0.0,-0.99996,0.0,0.00428]
[1780420353927,69.52,67396.57,0.0,-0.99996,0.0,0.00432]
[1780420354934,69.52,67400.25,0.0,-0.99996,0.0,0.00435]
[1780420355942,69.52,67391.79,0.0,-0.99996,0.0,0.00428]
[1780420356952,69.52,67384.98,0.0,-0.99996,0.0,0.00422]
[1780420358114,69.52,67384.98,0.0,-0.99996,0.0,0.00422]
[1780420358165,69.52,67384.98,0.0,-0.99996,0.0,0.00422]
[1780420358199,69.52,67385.38,0.0,-0.99996,0.0,0.00422]
[1780420358624,69.52,67385.38,0.0,-0.99996,0.0,0.00422]
[1780420362994,69.52,67390.73,0.0,-0.99996,0.0,0.00427]
[1780420364001,69.52,67394.59,0.0,-0.99996,0.0,0.0043]
[1780420364595,69.52,67394.59,0.0,-0.99996,0.0,0.0043]
[1780420364618,69.52,67394.59,0.0,-0.99996,0.0,0.0043]
[1780420365010,69.52,67392.72,0.0,-0.99996,0.0,0.00429]
[1780420366015,69.52,67393.9,0.0,-0.99996,0.0,0.0043]
[1780420370043,69.52,67395.29,0.0,-0.99996,0.0,0.00431]
[1780420371050,69.52,67398.06,0.0,-0.99996,0.0,0.00433]
[1780420374072,69.52,67396.91,0.0,-0.99996,0.0,0.00432]
[1780420379106,69.52,67396.62,0.0,-0.99996,0.0,0.00432]
[1780420380113,69.52,67400.99,0.0,-0.99996,0.0,0.00436]
[1780420381120,69.52,67396.96,0.0,-0.99996,0.0,0.00432]
[1780420381943,69.52,67396.96,0.0,-0.99996,0.0,0.00432]
[1780420382054,69.52,67396.96,0.0,-0.99996,0.0,0.00432]
[1780420382127,69.52,67394.01,0.0,-0.99996,0.0,0.0043]
[1780420382624,69.52,67394.01,0.0,-0.99996,0.0,0.0043]
[1780420383070,69.52,67394.01,0.0,-0.99996,0.0,0.0043]
[1780420383134,69.52,67393.05,0.0,-0.99996,0.0,0.00429]
[1780420387162,69.52,67387.98,0.0,-0.99996,0.0,0.00424]
[1780420388174,69.52,67386.69,0.0,-0.99996,0.0,0.00423]
[1780420388839,69.52,67386.69,0.0,-0.99996,0.0,0.00423]
[1780420388849,69.52,67386.69,0.0,-0.99996,0.0,0.00423]
[1780420389177,69.52,67397.4,0.0,-0.99996,0.0,0.00433]
[1780420390003,69.52,67397.4,0.0,-0.99996,0.0,0.00433]
[1780420390185,69.52,67402.85,0.0,-0.99996,0.0,0.00438]
[1780420391192,69.52,67403.33,0.0,-0.99996,0.0,0.00438]
[1780420394213,69.52,67404.71,0.0,-0.99996,0.0,0.00439]
[1780420396227,69.52,67403.36,0.0,-0.99996,0.0,0.00438]
[1780420398631,69.52,67404.33,0.0,-0.99996,0.0,0.00439]
[1780420402572,69.52,67403.66,0.0,-0.99996,0.0,0.00439]
[1780420403276,69.52,67403.8,0.0,-0.99996,0.0,0.00439]
[1780420404282,69.52,67407.36,0.0,-0.99996,0.0,0.00442]
[1780420405290,69.52,67414.83,0.0,-0.99996,0.0,0.00449]
[1780420406297,69.52,67417.8,0.0,-0.99996,0.0,0.00452]
[1780420407304,69.52,67409.51,0.0,-0.99996,0.0,0.00444]
[1780420408310,69.52,67397.71,0.0,-0.99996,0.0,0.00433]
[1780420409318,69.52,67396.11,0.0,-0.99996,0.0,0.00432]
[1780420410325,69.52,67398.54,0.0,-0.99996,0.0,0.00434]
[1780420411332,69.52,67398.73,0.0,-0.99996,0.0,0.0043]
[1780420414766,69.52,67398.05,0.0,-0.99996,0.0,0.00429]
[1780420415360,69.52,67398.5,0.0,-0.99996,0.0,0.0043]
[1780420420395,69.52,67398.83,0.0,-0.99996,0.0,0.0043]
[1780420424425,69.52,67397.22,0.0,-0.99996,0.0,0.00429]
[1780420425431,69.52,67395.79,0.0,-0.99996,0.0,0.00427]
[1780420427470,69.52,67396.84,0.0,-0.99996,0.0,0.00428]
[1780420427643,69.52,67396.84,0.0,-0.99996,0.0,0.00428]
[1780420429459,69.52,67389.52,0.0,-0.99996,0.0,0.00422]
[1780420430466,69.52,67374.5,0.0,-0.99996,0.0,0.00409]
[1780420431473,69.52,67369.78,0.0,-0.99997,0.0,0.00405]
[1780420432480,69.52,67366.52,0.0,-0.99997,0.0,0.00402]
[1780420435502,69.52,67369.84,0.0,-0.99997,0.0,0.00405]
[1780420440310,69.52,67369.97,0.0,-0.99997,0.0,0.00405]
[1780420439529,69.52,67372.29,0.0,-0.99996,0.0,0.00407]
[1780420440538,69.52,67374.05,0.0,-0.99996,0.0,0.00408]
[1780420446167,69.52,67375.19,0.0,-0.99996,0.0,0.00409]
[1780420446580,69.52,67371.76,0.0,-0.99997,0.0,0.00407]
[1780420448935,69.52,67371.44,0.0,-0.99997,0.0,0.00406]
[1780420449022,69.52,67373.68,0.0,-0.99996,0.0,0.00408]
[1780420449602,69.52,67381.31,0.0,-0.99996,0.0,0.00415]
[1780420450609,69.52,67382.91,0.0,-0.99996,0.0,0.00416]
[1780420451616,69.52,67385.44,0.0,-0.99996,0.0,0.00418]
[1780420455654,69.52,67374.52,0.0,-0.99996,0.0,0.00409]
[1780420456660,69.52,67362.71,0.0,-0.99997,0.0,0.00399]
[1780420457667,69.52,67360.94,0.0,-0.99997,0.0,0.00397]
[1780420458674,69.52,67359.12,0.0,-0.99997,0.0,0.00396]
[1780420461897,69.52,67365.31,0.0,-0.99997,0.0,0.00401]
[1780420462702,69.52,67369.06,0.0,-0.99997,0.0,0.00404]
[1780420464716,69.52,67370.33,0.0,-0.99997,0.0,0.00405]
[1780420465723,69.52,67372.69,0.0,-0.99996,0.0,0.00407]
[1780420466694,69.52,67372.69,0.0,-0.99996,0.0,0.00407]
[1780420466730,69.52,67374.39,0.0,-0.99996,0.0,0.00409]
[1780420468051,69.52,67376.44,0.0,-0.99996,0.0,0.0041]
[1780420468744,69.52,67380.93,0.0,-0.99996,0.0,0.00414]
[1780420469751,69.52,67383.66,0.0,-0.99996,0.0,0.00417]
[1780420471768,69.52,67391.31,0.0,-0.99996,0.0,0.00419]
[1780420472788,69.52,67393.92,0.0,-0.99996,0.0,0.00422]
[1780420473786,69.52,67398.76,0.0,-0.99996,0.0,0.00426]
[1780420474793,69.52,67401.64,0.0,-0.99996,0.0,0.00428]
[1780420477814,69.52,67399.83,0.0,-0.99996,0.0,0.00427]
[1780420478820,69.52,67397.94,0.0,-0.99996,0.0,0.00425]
[1780420480697,69.52,67398.17,0.0,-0.99996,0.0,0.00425]
[1780420485872,69.52,67398.72,0.0,-0.99996,0.0,0.00426]
[1780420487790,69.52,67399.05,0.0,-0.99996,0.0,0.00426]
[1780420490910,69.52,67400.5,0.0,-0.99996,0.0,0.00427]
[1780420493931,69.52,67401.99,0.0,-0.99996,0.0,0.00429]
[1780420497959,69.52,67399.41,0.0,-0.99996,0.0,0.00426]
[1780420498966,69.52,67397.18,0.0,-0.99996,0.0,0.00425]
[1780420500980,69.52,67393.78,0.0,-0.99996,0.0,0.00422]
[1780420501987,69.52,67381.63,0.0,-0.99996,0.0,0.00411]
[1780420502994,69.52,67383.51,0.0,-0.99996,0.0,0.00413]
[1780420503810,69.52,67383.51,0.0,-0.99996,0.0,0.00413]
[1780420503860,69.52,67383.51,0.0,-0.99996,0.0,0.00413]
[1780420503878,69.52,67383.51,0.0,-0.99996,0.0,0.00413]
[1780420503997,69.52,67383.51,0.0,-0.99996,0.0,0.00413]
[1780420505009,69.52,67388.8,0.0,-0.99996,0.0,0.00417]
[1780420506015,69.52,67394.35,0.0,-0.99996,0.0,0.00422]
[1780420507022,69.52,67402.04,0.0,-0.99996,0.0,0.00429]
[1780420508028,69.52,67402.5,0.0,-0.99996,0.0,0.00429]
[1780420510043,69.52,67401.23,0.0,-0.99996,0.0,0.00428]
[1780420511774,69.52,67401.85,0.0,-0.99996,0.0,0.00429]
[1780420512057,69.52,67405.49,0.0,-0.99996,0.0,0.00432]
[1780420514071,69.52,67407.81,0.0,-0.99996,0.0,0.00434]
[1780420515078,69.52,67409.63,0.0,-0.99996,0.0,0.00436]
[1780420515731,69.52,67409.63,0.0,-0.99996,0.0,0.00436]
[1780420515965,69.52,67409.63,0.0,-0.99996,0.0,0.00436]
[1780420516085,69.52,67410.38,0.0,-0.99996,0.0,0.00436]
[1780420519107,69.52,67407.43,0.0,-0.99996,0.0,0.00434]
[1780420520114,69.52,67401.46,0.0,-0.99996,0.0,0.00428]
[1780420521121,69.52,67396.9,0.0,-0.99996,0.0,0.00424]
[1780420522128,69.52,67391.74,0.0,-0.99996,0.0,0.0042]
[1780420525149,69.52,67390.59,0.0,-0.99996,0.0,0.00419]
[1780420527163,69.52,67382.07,0.0,-0.99996,0.0,0.00411]
[1780420528171,69.52,67376.74,0.0,-0.99996,0.0,0.00407]
[1780420529176,69.52,67371.3,0.0,-0.99997,0.0,0.00402]
[1780420530184,69.52,67369.84,0.0,-0.99997,0.0,0.00401]
[1780420531190,69.52,67375.6,0.0,-0.99997,0.0,0.00402]
[1780420532200,69.52,67377.8,0.0,-0.99997,0.0,0.00404]
[1780420533205,69.52,67380.33,0.0,-0.99997,0.0,0.00406]
[1780420533614,69.52,67380.33,0.0,-0.99997,0.0,0.00406]
[1780420534212,69.52,67382.71,0.0,-0.99996,0.0,0.00408]
[1780420535263,69.52,67382.71,0.0,-0.99996,0.0,0.00408]
[1780420535322,69.52,67382.7,0.0,-0.99996,0.0,0.00408]
[1780420536229,69.52,67376.97,0.0,-0.99997,0.0,0.00403]
[1780420537236,69.52,67373.2,0.0,-0.99997,0.0,0.004]
[1780420539250,69.52,67370.14,0.0,-0.99997,0.0,0.00397]
[1780420540257,69.52,67373.91,0.0,-0.99997,0.0,0.00401]
[1780420541264,69.52,67381.65,0.0,-0.99996,0.0,0.00407]
[1780420542283,69.52,67388.0,0.0,-0.99996,0.0,0.00413]
[1780420543290,69.52,67384.45,0.0,-0.99996,0.0,0.00409]
[1780420544297,69.52,67382.53,0.0,-0.99996,0.0,0.00408]
[1780420548325,69.52,67381.19,0.0,-0.99996,0.0,0.00407]
[1780420553360,69.52,67379.8,0.0,-0.99997,0.0,0.00406]
[1780420554367,69.52,67377.83,0.0,-0.99997,0.0,0.00404]
[1780420555394,69.52,67377.83,0.0,-0.99997,0.0,0.00404]
[1780420555436,69.52,67375.58,0.0,-0.99997,0.0,0.00402]
[1780420556019,69.52,67375.58,0.0,-0.99997,0.0,0.00402]
[1780420556381,69.52,67375.53,0.0,-0.99997,0.0,0.00402]
[1780420560410,69.52,67366.99,0.0,-0.99997,0.0,0.00395]
[1780420561452,69.52,67361.06,0.0,-0.99997,0.0,0.0039]
[1780420562443,69.52,67364.69,0.0,-0.99997,0.0,0.00393]
[1780420563463,69.52,67368.77,0.0,-0.99997,0.0,0.00396]
[1780420564467,69.52,67372.62,0.0,-0.99997,0.0,0.004]
[1780420565474,69.52,67376.47,0.0,-0.99997,0.0,0.00403]
[1780420566543,69.52,67376.47,0.0,-0.99997,0.0,0.00403]
[1780420566482,69.52,67374.53,0.0,-0.99997,0.0,0.00401]
[1780420570510,69.52,67372.59,0.0,-0.99997,0.0,0.00399]
[1780420572524,69.52,67376.65,0.0,-0.99997,0.0,0.00403]
[1780420574538,69.52,67380.88,0.0,-0.99997,0.0,0.00406]
[1780420576552,69.52,67387.77,0.0,-0.99996,0.0,0.00412]
[1780420577559,69.52,67392.19,0.0,-0.99996,0.0,0.00416]
[1780420578583,69.52,67396.96,0.0,-0.99996,0.0,0.0042]
[1780420579578,69.52,67402.91,0.0,-0.99996,0.0,0.00426]
[1780420580585,69.52,67405.55,0.0,-0.99996,0.0,0.00428]
[1780420584613,69.52,67402.5,0.0,-0.99996,0.0,0.00425]
[1780420587360,69.52,67401.54,0.0,-0.99996,0.0,0.00424]
[1780420587391,69.52,67403.67,0.0,-0.99996,0.0,0.00426]
[1780420591661,69.52,67403.82,0.0,-0.99996,0.0,0.00422]
[1780420592668,69.52,67396.47,0.0,-0.99996,0.0,0.00416]
[1780420594426,69.52,67396.47,0.0,-0.99996,0.0,0.00416]
[1780420594476,69.52,67392.24,0.0,-0.99996,0.0,0.00412]
[1780420594711,69.52,67392.24,0.0,-0.99996,0.0,0.00412]
[1780420594920,69.52,67392.24,0.0,-0.99996,0.0,0.00412]
[1780420596709,69.52,67377.56,0.0,-0.99997,0.0,0.004]
[1780420597716,69.52,67378.05,0.0,-0.99997,0.0,0.004]
[1780420598658,69.52,67378.05,0.0,-0.99997,0.0,0.004]
[1780420598723,69.52,67378.94,0.0,-0.99997,0.0,0.00401]
[1780420600737,69.52,67381.28,0.0,-0.99997,0.0,0.00403]
[1780420602751,69.52,67383.6,0.0,-0.99997,0.0,0.00405]
[1780420603758,69.52,67385.05,0.0,-0.99997,0.0,0.00406]
[1780420604765,69.52,67386.34,0.0,-0.99996,0.0,0.00407]
[1780420605772,69.52,67390.29,0.0,-0.99996,0.0,0.00411]
[1780420606779,69.52,67394.03,0.0,-0.99996,0.0,0.00414]
[1780420607787,69.52,67397.84,0.0,-0.99996,0.0,0.00417]
[1780420608943,69.52,67397.84,0.0,-0.99996,0.0,0.00417]
[1780420608986,69.52,67401.41,0.0,-0.99996,0.0,0.0042]
[1780420610104,69.52,67401.41,0.0,-0.99996,0.0,0.0042]
[1780420610139,69.52,67401.73,0.0,-0.99996,0.0,0.0042]
[1780420611814,69.52,67415.89,0.0,-0.99996,0.0,0.00433]
[1780420612786,69.52,67415.89,0.0,-0.99996,0.0,0.00433]
[1780420613085,69.52,67423.13,0.0,-0.99996,0.0,0.0044]
[1780420613828,69.52,67425.66,0.0,-0.99996,0.0,0.00442]
[1780420615842,69.52,67427.17,0.0,-0.99996,0.0,0.00443]
[1780420618866,69.52,67430.64,0.0,-0.99996,0.0,0.00446]
[1780420619873,69.52,67434.99,0.0,-0.99996,0.0,0.00451]
[1780420623901,69.52,67442.94,0.0,-0.99996,0.0,0.00458]
[1780420624908,69.52,67443.28,0.0,-0.99996,0.0,0.00458]
[1780420625915,69.52,67445.21,0.0,-0.99996,0.0,0.0046]
[1780420626922,69.52,67446.66,0.0,-0.99996,0.0,0.00462]
[1780420627930,69.52,67448.58,0.0,-0.99996,0.0,0.00463]
[1780420628935,69.52,67450.44,0.0,-0.99996,0.0,0.00465]
[1780420629943,69.52,67443.59,0.0,-0.99996,0.0,0.00459]
[1780420630950,69.52,67430.64,0.0,-0.99996,0.0,0.00446]
[1780420631957,69.52,67428.9,0.0,-0.99996,0.0,0.00445]
[1780420632964,69.52,67432.06,0.0,-0.99996,0.0,0.00448]
[1780420633971,69.52,67433.35,0.0,-0.99996,0.0,0.00449]
[1780420635411,69.52,67433.35,0.0,-0.99996,0.0,0.00449]
[1780420635985,69.52,67435.08,0.0,-0.99996,0.0,0.00451]
[1780420636992,69.52,67436.59,0.0,-0.99996,0.0,0.00452]
[1780420637999,69.52,67440.47,0.0,-0.99996,0.0,0.00456]
[1780420639006,69.52,67446.85,0.0,-0.99996,0.0,0.00462]
[1780420640013,69.52,67448.89,0.0,-0.99996,0.0,0.00464]
[1780420642032,69.52,67450.42,0.0,-0.99996,0.0,0.00465]
[1780420643039,69.52,67449.06,0.0,-0.99996,0.0,0.00464]
[1780420644046,69.52,67444.13,0.0,-0.99996,0.0,0.00459]
[1780420645285,69.52,67438.4,0.0,-0.99996,0.0,0.00454]
[1780420646060,69.52,67442.16,0.0,-0.99996,0.0,0.00457]
[1780420647067,69.52,67439.59,0.0,-0.99996,0.0,0.00455]
[1780420648080,69.52,67430.68,0.0,-0.99996,0.0,0.00447]
[1780420649081,69.52,67436.6,0.0,-0.99996,0.0,0.00452]
[1780420650575,69.52,67436.6,0.0,-0.99996,0.0,0.00452]
[1780420650088,69.52,67441.01,0.0,-0.99996,0.0,0.00456]
[1780420650801,69.52,67441.01,0.0,-0.99996,0.0,0.00456]
[1780420650940,69.52,67441.01,0.0,-0.99996,0.0,0.00456]
[1780420652102,69.52,67429.0,0.0,-0.99996,0.0,0.00441]
[1780420653109,69.52,67422.51,0.0,-0.99996,0.0,0.00435]
[1780420654116,69.52,67416.23,0.0,-0.99996,0.0,0.00429]
[1780420655123,69.52,67417.2,0.0,-0.99996,0.0,0.0043]
[1780420655822,69.52,67417.2,0.0,-0.99996,0.0,0.0043]
[1780420656131,69.52,67417.73,0.0,-0.99996,0.0,0.00431]
[1780420661166,69.52,67414.84,0.0,-0.99996,0.0,0.00428]
[1780420663340,69.52,67413.78,0.0,-0.99996,0.0,0.00427]
[1780420664187,69.52,67416.01,0.0,-0.99996,0.0,0.00429]
[1780420667208,69.52,67414.27,0.0,-0.99996,0.0,0.00427]
[1780420668215,69.52,67412.73,0.0,-0.99996,0.0,0.00426]
[1780420669222,69.52,67410.32,0.0,-0.99996,0.0,0.00424]
[1780420669763,69.52,67410.32,0.0,-0.99996,0.0,0.00424]
[1780420671236,69.52,67408.01,0.0,-0.99996,0.0,0.00422]
[1780420672248,69.52,67410.03,0.0,-0.99996,0.0,0.00424]
[1780420673255,69.52,67411.36,0.0,-0.99996,0.0,0.00425]
[1780420673814,69.52,67411.36,0.0,-0.99996,0.0,0.00425]
[1780420677283,69.52,67408.52,0.0,-0.99996,0.0,0.00422]
[1780420680303,69.52,67407.07,0.0,-0.99996,0.0,0.00421]
[1780420681310,69.52,67403.17,0.0,-0.99996,0.0,0.00418]
[1780420682325,69.52,67392.86,0.0,-0.99996,0.0,0.00409]
[1780420683330,69.52,67389.11,0.0,-0.99997,0.0,0.00406]
[1780420684337,69.52,67387.15,0.0,-0.99997,0.0,0.00404]
[1780420686107,69.52,67386.65,0.0,-0.99997,0.0,0.00404]
[1780420686242,69.52,67386.65,0.0,-0.99997,0.0,0.00404]
[1780420688365,69.52,67389.78,0.0,-0.99996,0.0,0.00406]
[1780420689372,69.52,67391.0,0.0,-0.99996,0.0,0.00407]
[1780420691387,69.52,67392.32,0.0,-0.99996,0.0,0.00408]
[1780420694407,69.52,67395.18,0.0,-0.99996,0.0,0.00411]
[1780420695414,69.52,67400.94,0.0,-0.99996,0.0,0.00416]
[1780420696423,69.52,67404.61,0.0,-0.99996,0.0,0.00419]
[1780420697430,69.52,67414.92,0.0,-0.99996,0.0,0.00428]
[1780420698436,69.52,67425.59,0.0,-0.99996,0.0,0.00438]
[1780420699443,69.52,67428.39,0.0,-0.99996,0.0,0.0044]
[1780420702465,69.52,67429.69,0.0,-0.99996,0.0,0.00441]
[1780420707400,69.52,67429.92,0.0,-0.99996,0.0,0.00442]
[1780420709514,69.52,67431.86,0.0,-0.99996,0.0,0.00443]
[1780420711528,69.52,67432.54,0.0,-0.99996,0.0,0.0044]
[1780420713403,69.52,67432.58,0.0,-0.99996,0.0,0.0044]
[1780420717250,69.52,67432.11,0.0,-0.99996,0.0,0.00439]
[1780420717570,69.52,67429.76,0.0,-0.99996,0.0,0.00437]
[1780420719584,69.52,67421.93,0.0,-0.99996,0.0,0.0043]
[1780420720591,69.52,67427.19,0.0,-0.99996,0.0,0.00435]
[1780420720998,69.52,67427.19,0.0,-0.99996,0.0,0.00435]
[1780420721038,69.52,67427.19,0.0,-0.99996,0.0,0.00435]
[1780420721199,69.52,67427.19,0.0,-0.99996,0.0,0.00435]
[1780420721598,69.52,67430.32,0.0,-0.99996,0.0,0.00438]
[1780420722605,69.52,67431.74,0.0,-0.99996,0.0,0.00439]
[1780420724618,69.52,67433.48,0.0,-0.99996,0.0,0.00441]
[1780420728647,69.52,67431.65,0.0,-0.99996,0.0,0.00439]
[1780420729654,69.52,67428.85,0.0,-0.99996,0.0,0.00436]
[1780420733691,69.52,67431.99,0.0,-0.99996,0.0,0.00439]
[1780420734698,69.52,67434.9,0.0,-0.99996,0.0,0.00442]
[1780420735705,69.52,67434.73,0.0,-0.99996,0.0,0.00442]
[1780420737719,69.52,67428.94,0.0,-0.99996,0.0,0.00437]
[1780420738727,69.52,67425.35,0.0,-0.99996,0.0,0.00433]
[1780420739001,69.52,67425.35,0.0,-0.99996,0.0,0.00433]
[1780420739734,69.52,67421.45,0.0,-0.99996,0.0,0.0043]
[1780420741041,69.52,67421.04,0.0,-0.99996,0.0,0.00429]
[1780420741748,69.52,67419.32,0.0,-0.99996,0.0,0.00428]
[1780420742755,69.52,67417.5,0.0,-0.99996,0.0,0.00426]
[1780420743761,69.52,67416.02,0.0,-0.99996,0.0,0.00425]
[1780420744769,69.52,67410.82,0.0,-0.99996,0.0,0.0042]
[1780420745779,69.52,67412.24,0.0,-0.99996,0.0,0.00422]
[1780420747284,69.52,67412.24,0.0,-0.99996,0.0,0.00422]
[1780420747445,69.52,67415.81,0.0,-0.99996,0.0,0.00425]
[1780420749806,69.52,67421.75,0.0,-0.99996,0.0,0.0043]
[1780420751687,69.52,67421.75,0.0,-0.99996,0.0,0.0043]
[1780420750813,69.52,67423.51,0.0,-0.99996,0.0,0.00432]
[1780420751820,69.52,67424.52,0.0,-0.99996,0.0,0.00433]
[1780420756855,69.52,67425.74,0.0,-0.99996,0.0,0.00434]
[1780420757862,69.52,67428.14,0.0,-0.99996,0.0,0.00436]
[1780420758869,69.52,67429.65,0.0,-0.99996,0.0,0.00437]
[1780420759875,69.52,67431.46,0.0,-0.99996,0.0,0.00439]
[1780420763904,69.52,67428.72,0.0,-0.99996,0.0,0.00436]
[1780420765419,69.52,67428.72,0.0,-0.99996,0.0,0.00436]
[1780420765421,69.52,67426.23,0.0,-0.99996,0.0,0.00434]
[1780420768939,69.52,67428.22,0.0,-0.99996,0.0,0.00436]
[1780420770953,69.52,67432.12,0.0,-0.99996,0.0,0.00439]
[1780420771960,69.52,67435.25,0.0,-0.99996,0.0,0.00438]
[1780420772967,69.52,67440.46,0.0,-0.99996,0.0,0.00443]
[1780420773974,69.52,67442.14,0.0,-0.99996,0.0,0.00444]
[1780420775988,69.52,67443.81,0.0,-0.99996,0.0,0.00446]
[1780420779009,69.52,67445.62,0.0,-0.99996,0.0,0.00448]
[1780420781024,69.52,67449.87,0.0,-0.99996,0.0,0.00452]
[1780420782031,69.52,67455.57,0.0,-0.99996,0.0,0.00457]
[1780420783054,69.52,67462.61,0.0,-0.99996,0.0,0.00464]
[1780420784051,69.52,67467.48,0.0,-0.99996,0.0,0.00468]
[1780420786101,69.52,67467.14,0.0,-0.99996,0.0,0.00468]
[1780420788081,69.52,67463.17,0.0,-0.99996,0.0,0.00464]
[1780420789087,69.52,67459.95,0.0,-0.99996,0.0,0.00461]
[1780420790678,69.52,67459.95,0.0,-0.99996,0.0,0.00461]
[1780420793115,69.52,67462.23,0.0,-0.99996,0.0,0.00463]
[1780420795971,69.52,67462.14,0.0,-0.99996,0.0,0.00463]
[1780420796135,69.52,67464.41,0.0,-0.99996,0.0,0.00465]
[1780420798150,69.52,67462.1,0.0,-0.99996,0.0,0.00463]
[1780420800164,69.52,67465.02,0.0,-0.99996,0.0,0.00466]
[1780420804702,69.52,67466.7,0.0,-0.99996,0.0,0.00468]
[1780420805199,69.52,67462.97,0.0,-0.99996,0.0,0.00464]
[1780420807106,69.52,67463.34,0.0,-0.99996,0.0,0.00464]
[1780420807213,69.52,67468.61,0.0,-0.99996,0.0,0.00469]
[1780420807941,69.52,67468.61,0.0,-0.99996,0.0,0.00469]
[1780420808220,69.52,67473.81,0.0,-0.99996,0.0,0.00475]
[1780420809227,69.52,67480.49,0.0,-0.99996,0.0,0.00481]
[1780420810234,69.52,67484.27,0.0,-0.99996,0.0,0.00485]
[1780420811241,69.52,67492.0,0.0,-0.99996,0.0,0.00493]
[1780420812248,69.52,67498.02,0.0,-0.99996,0.0,0.00499]
[1780420813255,69.52,67500.97,0.0,-0.99996,0.0,0.00502]
[1780420814262,69.52,67502.85,0.0,-0.99996,0.0,0.00504]
[1780420815269,69.52,67504.9,0.0,-0.99996,0.0,0.00506]
[1780420816276,69.52,67512.23,0.0,-0.99996,0.0,0.00514]
[1780420817283,69.52,67514.53,0.0,-0.99995,0.0,0.00516]
[1780420818290,69.52,67515.89,0.0,-0.99995,0.0,0.00517]
[1780420819297,69.52,67514.3,0.0,-0.99995,0.0,0.00516]
[1780420824332,69.52,67515.23,0.0,-0.99995,0.0,0.00517]
[1780420827353,69.52,67510.29,0.0,-0.99996,0.0,0.00512]
[1780420828062,69.52,67510.29,0.0,-0.99996,0.0,0.00512]
[1780420828360,69.52,67515.75,0.0,-0.99995,0.0,0.00517]
[1780420829367,69.52,67514.47,0.0,-0.99995,0.0,0.00516]
[1780420830374,69.52,67517.49,0.0,-0.99995,0.0,0.00519]
[1780420831380,69.52,67516.36,0.0,-0.99996,0.0,0.00513]
[1780420832388,69.52,67519.98,0.0,-0.99995,0.0,0.00517]
[1780420833827,69.52,67519.98,0.0,-0.99995,0.0,0.00517]
[1780420833395,69.52,67522.4,0.0,-0.99995,0.0,0.0052]
[1780420834402,69.52,67516.06,0.0,-0.99996,0.0,0.00513]
[1780420835409,69.52,67513.45,0.0,-0.99996,0.0,0.0051]
[1780420836421,69.52,67507.26,0.0,-0.99996,0.0,0.00504]
[1780420837428,69.52,67504.62,0.0,-0.99996,0.0,0.00501]
[1780420839219,69.52,67504.98,0.0,-0.99996,0.0,0.00501]
[1780420839442,69.52,67507.91,0.0,-0.99996,0.0,0.00504]
[1780420842464,69.52,67506.01,0.0,-0.99996,0.0,0.00502]
[1780420843470,69.52,67497.47,0.0,-0.99996,0.0,0.00494]
[1780420844477,69.52,67503.25,0.0,-0.99996,0.0,0.005]
[1780420845484,69.52,67514.32,0.0,-0.99996,0.0,0.00511]
[1780420846491,69.52,67527.52,0.0,-0.99995,0.0,0.00525]
[1780420847500,69.52,67527.71,0.0,-0.99995,0.0,0.00525]
[1780420848505,69.52,67536.93,0.0,-0.99995,0.0,0.00535]
[1780420849530,69.52,67565.07,0.0,-0.99995,0.0,0.00567]
[1780420850531,69.52,67585.07,0.0,-0.99995,0.0,0.00591]
[1780420851537,69.52,67584.69,0.0,-0.99995,0.0,0.0059]
[1780420852551,69.52,67580.81,0.0,-0.99995,0.0,0.00586]
[1780420853557,69.52,67573.24,0.0,-0.99995,0.0,0.00577]
[1780420854564,69.52,67570.76,0.0,-0.99995,0.0,0.00574]
[1780420856578,69.52,67566.6,0.0,-0.99995,0.0,0.00569]
[1780420858593,69.52,67565.2,0.0,-0.99995,0.0,0.00567]
[1780420860616,69.52,67559.4,0.0,-0.99995,0.0,0.0056]
[1780420861622,69.52,67547.21,0.0,-0.99995,0.0,0.00547]
[1780420862647,69.52,67540.29,0.0,-0.99995,0.0,0.00539]
[1780420864658,69.52,67538.76,0.0,-0.99995,0.0,0.00537]
[1780420865665,69.52,67534.67,0.0,-0.99995,0.0,0.00533]
[1780420866672,69.52,67529.53,0.0,-0.99995,0.0,0.00527]
[1780420867679,69.52,67524.68,0.0,-0.99995,0.0,0.00522]
[1780420868686,69.52,67529.0,0.0,-0.99995,0.0,0.00527]
[1780420869693,69.52,67527.21,0.0,-0.99995,0.0,0.00525]
[1780420871707,69.52,67528.7,0.0,-0.99995,0.0,0.00526]
[1780420873721,69.52,67527.37,0.0,-0.99995,0.0,0.00525]
[1780420875735,69.52,67525.84,0.0,-0.99995,0.0,0.00523]
[1780420876743,69.52,67527.83,0.0,-0.99995,0.0,0.00525]
[1780420877410,69.52,67527.83,0.0,-0.99995,0.0,0.00525]
[1780420877538,69.52,67527.83,0.0,-0.99995,0.0,0.00525]
[1780420877652,69.52,67527.83,0.0,-0.99995,0.0,0.00525]
[1780420877734,69.52,67527.83,0.0,-0.99995,0.0,0.00525]
[1780420877835,69.52,67531.17,0.0,-0.99995,0.0,0.00529]
[1780420879764,69.52,67535.93,0.0,-0.99995,0.0,0.00534]
[1780420880771,69.52,67537.45,0.0,-0.99995,0.0,0.00536]
[1780420881778,69.52,67545.86,0.0,-0.99995,0.0,0.00545]
[1780420882785,69.52,67547.53,0.0,-0.99995,0.0,0.00547]
[1780420883792,69.52,67551.29,0.0,-0.99995,0.0,0.00551]
[1780420885806,69.52,67548.66,0.0,-0.99995,0.0,0.00548]
[1780420886813,69.52,67543.89,0.0,-0.99995,0.0,0.00543]
[1780420887820,69.52,67539.27,0.0,-0.99995,0.0,0.00538]
[1780420889835,69.52,67538.34,0.0,-0.99995,0.0,0.00537]
[1780420891848,69.52,67537.63,0.0,-0.99995,0.0,0.00531]
[1780420891927,69.52,67537.63,0.0,-0.99995,0.0,0.00531]
[1780420892561,69.52,67537.63,0.0,-0.99995,0.0,0.00531]
[1780420892855,69.52,67537.96,0.0,-0.99995,0.0,0.00531]
[1780420897890,69.52,67539.48,0.0,-0.99995,0.0,0.00533]
[1780420899904,69.52,67536.58,0.0,-0.99995,0.0,0.0053]
[1780420900911,69.52,67539.5,0.0,-0.99995,0.0,0.00533]
[1780420901702,69.52,67539.5,0.0,-0.99995,0.0,0.00533]
[1780420901918,69.52,67541.04,0.0,-0.99995,0.0,0.00535]
[1780420902925,69.52,67532.37,0.0,-0.99995,0.0,0.00525]
[1780420903933,69.52,67524.13,0.0,-0.99995,0.0,0.00517]
[1780420904939,69.52,67530.22,0.0,-0.99995,0.0,0.00523]
[1780420905946,69.52,67536.05,0.0,-0.99995,0.0,0.00529]
[1780420906953,69.52,67542.67,0.0,-0.99995,0.0,0.00537]
[1780420907959,69.52,67543.55,0.0,-0.99995,0.0,0.00538]
[1780420909974,69.52,67545.44,0.0,-0.99995,0.0,0.0054]
[1780420912996,69.52,67542.54,0.0,-0.99995,0.0,0.00536]
[1780420914741,69.52,67542.54,0.0,-0.99995,0.0,0.00536]
[1780420914842,69.52,67543.14,0.0,-0.99995,0.0,0.00537]
[1780420917025,69.52,67544.62,0.0,-0.99995,0.0,0.00539]
[1780420918033,69.52,67546.89,0.0,-0.99995,0.0,0.00541]
[1780420921056,69.52,67551.15,0.0,-0.99995,0.0,0.00546]
[1780420922075,69.52,67547.01,0.0,-0.99995,0.0,0.00541]
[1780420923082,69.52,67545.4,0.0,-0.99995,0.0,0.0054]
[1780420924091,69.52,67549.42,0.0,-0.99995,0.0,0.00544]
[1780420925100,69.52,67558.04,0.0,-0.99995,0.0,0.00554]
[1780420926108,69.52,67568.3,0.0,-0.99995,0.0,0.00566]
[1780420927115,69.52,67581.04,0.0,-0.99995,0.0,0.0058]
[1780420928122,69.52,67588.29,0.0,-0.99995,0.0,0.00589]
[1780420929164,69.52,67590.71,0.0,-0.99995,0.0,0.00592]
[1780420930164,69.52,67594.49,0.0,-0.99995,0.0,0.00597]
[1780420932178,69.52,67602.44,0.0,-0.99995,0.0,0.00606]
[1780420933185,69.52,67614.1,0.0,-0.99995,0.0,0.00621]
[1780420934192,69.52,67625.23,0.0,-0.99994,0.0,0.00635]
[1780420935199,69.52,67627.39,0.0,-0.99994,0.0,0.00638]
[1780420937213,69.52,67622.92,0.0,-0.99994,0.0,0.00632]
[1780420938220,69.52,67625.01,0.0,-0.99994,0.0,0.00635]
[1780420939227,69.52,67626.41,0.0,-0.99994,0.0,0.00636]
[1780420940234,69.52,67625.1,0.0,-0.99994,0.0,0.00635]
[1780420941241,69.52,67621.98,0.0,-0.99994,0.0,0.00631]
[1780420942248,69.52,67618.99,0.0,-0.99994,0.0,0.00627]
[1780420944262,69.52,67623.05,0.0,-0.99994,0.0,0.00632]
[1780420945275,69.52,67627.28,0.0,-0.99994,0.0,0.00638]
[1780420946275,69.52,67624.82,0.0,-0.99994,0.0,0.00634]
[1780420947283,69.52,67617.89,0.0,-0.99994,0.0,0.00626]
[1780420948290,69.52,67614.99,0.0,-0.99995,0.0,0.00622]
[1780420949296,69.52,67621.15,0.0,-0.99994,0.0,0.0063]
[1780420950304,69.52,67628.31,0.0,-0.99994,0.0,0.00639]
[1780420951311,69.52,67628.36,0.0,-0.99994,0.0,0.00633]
[1780420952318,69.52,67630.14,0.0,-0.99994,0.0,0.00635]
[1780420953324,69.52,67631.41,0.0,-0.99994,0.0,0.00637]
[1780420954332,69.52,67629.12,0.0,-0.99994,0.0,0.00634]
[1780420955339,69.52,67626.64,0.0,-0.99994,0.0,0.00631]
[1780420956346,69.52,67620.52,0.0,-0.99994,0.0,0.00623]
[1780420957353,69.52,67622.06,0.0,-0.99994,0.0,0.00625]
[1780420958360,69.52,67626.75,0.0,-0.99994,0.0,0.00631]
[1780420959367,69.52,67629.77,0.0,-0.99994,0.0,0.00635]
[1780420960374,69.52,67631.31,0.0,-0.99994,0.0,0.00637]
[1780420961381,69.52,67632.85,0.0,-0.99994,0.0,0.00639]
[1780420962388,69.52,67630.93,0.0,-0.99994,0.0,0.00636]
[1780420963395,69.52,67627.75,0.0,-0.99994,0.0,0.00632]
[1780420968429,69.52,67634.51,0.0,-0.99994,0.0,0.00641]
[1780420970887,69.52,67633.47,0.0,-0.99994,0.0,0.0064]
[1780420970978,69.52,67635.63,0.0,-0.99994,0.0,0.00643]
[1780420973465,69.52,67637.52,0.0,-0.99994,0.0,0.00645]
[1780420974472,69.52,67643.46,0.0,-0.99994,0.0,0.00653]
[1780420975478,69.52,67647.52,0.0,-0.99994,0.0,0.00658]
[1780420979508,69.52,67650.75,0.0,-0.99994,0.0,0.00662]
[1780420981522,69.52,67649.28,0.0,-0.99994,0.0,0.00661]
[1780420983536,69.52,67646.9,0.0,-0.99994,0.0,0.00657]
[1780420984632,69.52,67646.9,0.0,-0.99994,0.0,0.00657]
[1780420985550,69.52,67644.13,0.0,-0.99994,0.0,0.00654]
[1780420986557,69.52,67639.37,0.0,-0.99994,0.0,0.00647]
[1780420988545,69.52,67638.99,0.0,-0.99994,0.0,0.00647]
[1780420988570,69.52,67639.14,0.0,-0.99994,0.0,0.00647]
[1780420990635,69.52,67637.21,0.0,-0.99994,0.0,0.00645]
[1780420991605,69.52,67645.56,0.0,-0.99994,0.0,0.00656]
[1780420992612,69.52,67647.15,0.0,-0.99994,0.0,0.00658]
[1780420993620,69.52,67643.51,0.0,-0.99994,0.0,0.00653]
[1780420994626,69.52,67635.24,0.0,-0.99994,0.0,0.00642]
[1780420995647,69.52,67630.65,0.0,-0.99994,0.0,0.00636]
[1780420996653,69.52,67625.02,0.0,-0.99994,0.0,0.00629]
[1780420997660,69.52,67622.17,0.0,-0.99994,0.0,0.00625]
[1780420998667,69.52,67619.46,0.0,-0.99995,0.0,0.00622]
[1780421001688,69.52,67617.39,0.0,-0.99995,0.0,0.00619]
[1780421002695,69.52,67615.87,0.0,-0.99995,0.0,0.00617]
[1780421004026,69.52,67615.87,0.0,-0.99995,0.0,0.00617]
[1780421004709,69.52,67614.01,0.0,-0.99995,0.0,0.00615]
[1780421006724,69.52,67623.44,0.0,-0.99994,0.0,0.00627]
[1780421007731,69.52,67625.46,0.0,-0.99994,0.0,0.00629]
[1780421011973,69.52,67625.91,0.0,-0.99994,0.0,0.00624]
[1780421014780,69.52,67640.56,0.0,-0.99994,0.0,0.00643]
[1780421015789,69.52,67644.59,0.0,-0.99994,0.0,0.00648]
[1780421019820,69.52,67651.21,0.0,-0.99994,0.0,0.00657]
[1780421021835,69.52,67651.81,0.0,-0.99994,0.0,0.00658]
[1780421022842,69.52,67655.02,0.0,-0.99994,0.0,0.00662]
[1780421023849,69.52,67660.22,0.0,-0.99994,0.0,0.00669]
[1780421024856,69.52,67658.69,0.0,-0.99994,0.0,0.00667]
[1780421025996,69.52,67658.69,0.0,-0.99994,0.0,0.00667]
[1780421026049,69.52,67656.73,0.0,-0.99994,0.0,0.00664]
[1780421026870,69.52,67665.25,0.0,-0.99994,0.0,0.00676]
[1780421028884,69.52,67666.52,0.0,-0.99994,0.0,0.00678]
[1780421029891,69.52,67670.36,0.0,-0.99994,0.0,0.00683]
[1780421033024,69.52,67667.53,0.0,-0.99994,0.0,0.00679]
[1780421034029,69.52,67664.39,0.0,-0.99994,0.0,0.00675]
[1780421036974,69.52,67663.95,0.0,-0.99994,0.0,0.00674]
[1780421037059,69.52,67663.95,0.0,-0.99994,0.0,0.00674]
[1780421038058,69.52,67659.91,0.0,-0.99994,0.0,0.00669]
[1780421039080,69.52,67649.73,0.0,-0.99994,0.0,0.00655]
[1780421040076,69.52,67648.9,0.0,-0.99994,0.0,0.00654]
[1780421041086,69.52,67646.92,0.0,-0.99994,0.0,0.00651]
[1780421042092,69.52,67642.27,0.0,-0.99994,0.0,0.00645]
[1780421043099,69.52,67641.02,0.0,-0.99994,0.0,0.00644]
[1780421044927,69.52,67641.02,0.0,-0.99994,0.0,0.00644]
[1780421048133,69.52,67644.8,0.0,-0.99994,0.0,0.00649]
[1780421049141,69.52,67650.22,0.0,-0.99994,0.0,0.00656]
[1780421050148,69.52,67658.14,0.0,-0.99994,0.0,0.00666]
[1780421051952,69.52,67658.14,0.0,-0.99994,0.0,0.00666]
[1780421052009,69.52,67662.88,0.0,-0.99994,0.0,0.00673]
[1780421054176,69.52,67664.46,0.0,-0.99994,0.0,0.00675]
[1780421055183,69.52,67669.33,0.0,-0.99994,0.0,0.00682]
[1780421056189,69.52,67668.04,0.0,-0.99994,0.0,0.0068]
[1780421060420,69.52,67667.82,0.0,-0.99994,0.0,0.0068]
[1780421060469,69.52,67666.25,0.0,-0.99994,0.0,0.00677]
[1780421061228,69.52,67658.55,0.0,-0.99994,0.0,0.00667]
[1780421062235,69.52,67648.15,0.0,-0.99994,0.0,0.00653]
[1780421063242,69.52,67647.02,0.0,-0.99994,0.0,0.00652]
[1780421064831,69.52,67647.02,0.0,-0.99994,0.0,0.00652]
[1780421065256,69.52,67649.72,0.0,-0.99994,0.0,0.00655]
[1780421066661,69.52,67652.32,0.0,-0.99994,0.0,0.00659]
[1780421067270,69.52,67655.23,0.0,-0.99994,0.0,0.00662]
[1780421069284,69.52,67656.63,0.0,-0.99994,0.0,0.00664]
[1780421070291,69.52,67657.9,0.0,-0.99994,0.0,0.00666]
[1780421071298,69.52,67659.35,0.0,-0.99994,0.0,0.00662]
[1780421073313,69.52,67656.28,0.0,-0.99994,0.0,0.00658]
[1780421075327,69.52,67661.98,0.0,-0.99994,0.0,0.00665]
[1780421076334,69.52,67664.37,0.0,-0.99994,0.0,0.00669]
[1780421077341,69.52,67665.75,0.0,-0.99994,0.0,0.00671]
[1780421079355,69.52,67663.26,0.0,-0.99994,0.0,0.00667]
[1780421082375,69.52,67670.29,0.0,-0.99994,0.0,0.00677]
[1780421083383,69.52,67679.41,0.0,-0.99994,0.0,0.00689]
[1780421084389,69.52,67679.76,0.0,-0.99994,0.0,0.0069]
[1780421087411,69.52,67673.82,0.0,-0.99994,0.0,0.00682]
[1780421089610,69.52,67673.47,0.0,-0.99994,0.0,0.00681]
[1780421089753,69.52,67673.47,0.0,-0.99994,0.0,0.00681]
[1780421090318,69.52,67674.59,0.0,-0.99994,0.0,0.00683]
[1780421090432,69.52,67676.63,0.0,-0.99994,0.0,0.00685]
[1780421093453,69.52,67680.38,0.0,-0.99994,0.0,0.00691]
[1780421095467,69.52,67683.55,0.0,-0.99994,0.0,0.00695]
[1780421096474,69.52,67679.39,0.0,-0.99994,0.0,0.00689]
[1780421098488,69.52,67682.36,0.0,-0.99994,0.0,0.00693]
[1780421099495,69.52,67686.03,0.0,-0.99994,0.0,0.00699]
[1780421100503,69.52,67688.35,0.0,-0.99994,0.0,0.00702]
[1780421101518,69.52,67686.73,0.0,-0.99994,0.0,0.007]
[1780421102525,69.52,67683.06,0.0,-0.99994,0.0,0.00694]
[1780421103532,69.52,67681.49,0.0,-0.99994,0.0,0.00692]
[1780421104290,69.52,67681.49,0.0,-0.99994,0.0,0.00692]
[1780421105509,69.52,67681.31,0.0,-0.99994,0.0,0.00692]
[1780421105546,69.52,67680.95,0.0,-0.99994,0.0,0.00691]
[1780421106553,69.52,67683.77,0.0,-0.99994,0.0,0.00695]
[1780421107560,69.52,67685.07,0.0,-0.99994,0.0,0.00697]
[1780421108570,69.52,67689.14,0.0,-0.99994,0.0,0.00703]
[1780421109576,69.52,67692.2,0.0,-0.99994,0.0,0.00707]
[1780421110571,69.52,67692.2,0.0,-0.99994,0.0,0.00707]
[1780421111592,69.52,67690.1,0.0,-0.99994,0.0,0.00704]
[1780421113606,69.52,67687.42,0.0,-0.99994,0.0,0.00701]
[1780421115620,69.52,67689.01,0.0,-0.99994,0.0,0.00703]
[1780421116627,69.52,67687.75,0.0,-0.99994,0.0,0.00701]
[1780421117634,69.52,67686.37,0.0,-0.99994,0.0,0.00699]
[1780421119153,69.52,67694.3,0.0,-0.99994,0.0,0.0071]
[1780421119648,69.52,67699.5,0.0,-0.99994,0.0,0.00718]
[1780421120656,69.52,67700.85,0.0,-0.99994,0.0,0.0072]
[1780421122274,69.52,67700.85,0.0,-0.99994,0.0,0.0072]
[1780421122279,69.52,67693.63,0.0,-0.99994,0.0,0.00709]
[1780421122669,69.52,67687.76,0.0,-0.99994,0.0,0.00701]
[1780421123676,69.52,67694.23,0.0,-0.99994,0.0,0.0071]
[1780421124683,69.52,67694.5,0.0,-0.99994,0.0,0.00711]
[1780421126452,69.52,67695.17,0.0,-0.99994,0.0,0.00712]
[1780421126763,69.52,67695.17,0.0,-0.99994,0.0,0.00712]
[1780421126789,69.52,67684.88,0.0,-0.99994,0.0,0.00697]
[1780421127704,69.52,67680.67,0.0,-0.99994,0.0,0.00691]
[1780421129296,69.52,67681.56,0.0,-0.99994,0.0,0.00692]
[1780421129343,69.52,67681.56,0.0,-0.99994,0.0,0.00692]
[1780421129719,69.52,67688.0,0.0,-0.99994,0.0,0.00701]
[1780421130726,69.52,67688.53,0.0,-0.99994,0.0,0.00702]
[1780421131733,69.52,67688.84,0.0,-0.99994,0.0,0.00696]
[1780421132740,69.52,67687.12,0.0,-0.99994,0.0,0.00694]
[1780421133747,69.52,67684.33,0.0,-0.99994,0.0,0.0069]
[1780421134514,69.52,67684.33,0.0,-0.99994,0.0,0.0069]
[1780421134645,69.52,67684.33,0.0,-0.99994,0.0,0.0069]
[1780421134754,69.52,67682.92,0.0,-0.99994,0.0,0.00688]
[1780421135762,69.52,67687.61,0.0,-0.99994,0.0,0.00694]
[1780421136769,69.52,67682.85,0.0,-0.99994,0.0,0.00688]
[1780421137776,69.52,67678.21,0.0,-0.99994,0.0,0.00681]
[1780421138784,69.52,67682.31,0.0,-0.99994,0.0,0.00687]
[1780421139791,69.52,67681.06,0.0,-0.99994,0.0,0.00685]
[1780421141805,69.52,67674.36,0.0,-0.99994,0.0,0.00676]
[1780421142811,69.52,67673.25,0.0,-0.99994,0.0,0.00675]
[1780421143820,69.52,67681.15,0.0,-0.99994,0.0,0.00685]
[1780421144873,69.52,67681.15,0.0,-0.99994,0.0,0.00685]
[1780421144945,69.52,67682.08,0.0,-0.99994,0.0,0.00687]
[1780421146402,69.52,67681.71,0.0,-0.99994,0.0,0.00686]
[1780421146841,69.52,67679.72,0.0,-0.99994,0.0,0.00683]
[1780421149354,69.52,67680.67,0.0,-0.99994,0.0,0.00685]
[1780421149463,69.52,67680.67,0.0,-0.99994,0.0,0.00685]
[1780421149862,69.52,67678.71,0.0,-0.99994,0.0,0.00682]
[1780421151875,69.52,67677.13,0.0,-0.99994,0.0,0.0068]
[1780421152883,69.52,67675.88,0.0,-0.99994,0.0,0.00678]
[1780421153890,69.52,67674.67,0.0,-0.99994,0.0,0.00677]
[1780421158925,69.52,67677.26,0.0,-0.99994,0.0,0.0068]
[1780421162953,69.52,67675.83,0.0,-0.99994,0.0,0.00678]
[1780421164967,69.52,67679.75,0.0,-0.99994,0.0,0.00684]
[1780421167988,69.52,67678.01,0.0,-0.99994,0.0,0.00681]
[1780421168995,69.52,67674.94,0.0,-0.99994,0.0,0.00677]
[1780421169918,69.52,67674.94,0.0,-0.99994,0.0,0.00677]
[1780421169983,69.52,67674.94,0.0,-0.99994,0.0,0.00677]
[1780421170009,69.52,67676.57,0.0,-0.99994,0.0,0.00679]
[1780421171010,69.52,67683.0,0.0,-0.99994,0.0,0.00688]
[1780421172018,69.52,67691.62,0.0,-0.99994,0.0,0.007]
[1780421173024,69.52,67687.45,0.0,-0.99994,0.0,0.00694]
[1780421174031,69.52,67680.93,0.0,-0.99994,0.0,0.00685]
[1780421175038,69.52,67677.64,0.0,-0.99994,0.0,0.00681]
[1780421178059,69.52,67678.92,0.0,-0.99994,0.0,0.00682]
[1780421180083,69.52,67677.67,0.0,-0.99994,0.0,0.00681]
[1780421182096,69.52,67670.22,0.0,-0.99994,0.0,0.00671]
[1780421183106,69.52,67656.55,0.0,-0.99994,0.0,0.00652]
[1780421184112,69.52,67639.3,0.0,-0.99994,0.0,0.0063]
[1780421185122,69.52,67623.2,0.0,-0.99995,0.0,0.0061]
[1780421186131,69.52,67615.77,0.0,-0.99995,0.0,0.006]
[1780421187137,69.52,67611.85,0.0,-0.99995,0.0,0.00596]
[1780421188144,69.52,67610.24,0.0,-0.99995,0.0,0.00594]
[1780421189151,69.52,67608.95,0.0,-0.99995,0.0,0.00592]
[1780421190158,69.52,67607.67,0.0,-0.99995,0.0,0.00591]
[1780421191166,69.52,67607.56,0.0,-0.99995,0.0,0.00585]
[1780421192174,69.52,67609.92,0.0,-0.99995,0.0,0.00588]
[1780421193181,69.52,67611.97,0.0,-0.99995,0.0,0.0059]
[1780421196206,69.52,67616.35,0.0,-0.99995,0.0,0.00596]
[1780421201241,69.52,67617.3,0.0,-0.99995,0.0,0.00597]
[1780421206276,69.52,67615.47,0.0,-0.99995,0.0,0.00594]
[1780421208290,69.52,67617.57,0.0,-0.99995,0.0,0.00597]
[1780421208541,69.52,67617.57,0.0,-0.99995,0.0,0.00597]
[1780421213325,69.52,67618.8,0.0,-0.99995,0.0,0.00599]
[1780421218360,69.52,67615.34,0.0,-0.99995,0.0,0.00594]
[1780421220374,69.52,67612.81,0.0,-0.99995,0.0,0.00591]
[1780421222388,69.52,67617.23,0.0,-0.99995,0.0,0.00597]
[1780421224402,69.52,67623.95,0.0,-0.99995,0.0,0.00605]
[1780421225409,69.52,67628.15,0.0,-0.99995,0.0,0.0061]
[1780421227423,69.52,67632.54,0.0,-0.99995,0.0,0.00616]
[1780421228616,69.52,67632.54,0.0,-0.99995,0.0,0.00616]
[1780421228717,69.52,67637.61,0.0,-0.99994,0.0,0.00622]
[1780421229437,69.52,67639.76,0.0,-0.99994,0.0,0.00625]
[1780421233465,69.52,67643.18,0.0,-0.99994,0.0,0.00629]
[1780421234478,69.52,67644.73,0.0,-0.99994,0.0,0.00631]
[1780421235916,69.52,67644.73,0.0,-0.99994,0.0,0.00631]
[1780421235996,69.52,67644.73,0.0,-0.99994,0.0,0.00631]
[1780421236046,69.52,67644.73,0.0,-0.99994,0.0,0.00631]
[1780421236090,69.52,67646.53,0.0,-0.99994,0.0,0.00633]
[1780421237496,69.52,67650.7,0.0,-0.99994,0.0,0.00639]
[1780421238505,69.52,67654.83,0.0,-0.99994,0.0,0.00644]
[1780421240584,69.52,67655.28,0.0,-0.99994,0.0,0.00645]
[1780421240642,69.52,67655.28,0.0,-0.99994,0.0,0.00645]
[1780421240666,69.52,67656.93,0.0,-0.99994,0.0,0.00647]
[1780421242533,69.52,67655.62,0.0,-0.99994,0.0,0.00645]
[1780421248304,69.52,67654.93,0.0,-0.99994,0.0,0.00644]
[1780421248341,69.52,67650.34,0.0,-0.99994,0.0,0.00638]
[1780421248576,69.52,67645.82,0.0,-0.99994,0.0,0.00632]
[1780421250590,69.52,67644.0,0.0,-0.99994,0.0,0.0063]
[1780421251618,69.52,67644.0,0.0,-0.99994,0.0,0.0063]
[1780421251677,69.52,67644.0,0.0,-0.99994,0.0,0.0063]
[1780421251865,69.52,67644.0,0.0,-0.99994,0.0,0.0063]
[1780421251882,69.52,67644.0,0.0,-0.99994,0.0,0.0063]
[1780421251889,69.52,67642.79,0.0,-0.99994,0.0,0.00623]
[1780421256648,69.52,67641.68,0.0,-0.99994,0.0,0.00621]
[1780421256754,69.52,67641.68,0.0,-0.99994,0.0,0.00621]
[1780421256809,69.52,67642.07,0.0,-0.99994,0.0,0.00622]
[1780421258647,69.52,67637.01,0.0,-0.99995,0.0,0.00615]
[1780421259654,69.52,67635.74,0.0,-0.99995,0.0,0.00614]
[1780421260661,69.52,67636.9,0.0,-0.99995,0.0,0.00615]
[1780421261668,69.52,67638.82,0.0,-0.99995,0.0,0.00618]
[1780421266704,69.52,67640.55,0.0,-0.99995,0.0,0.0062]
[1780421268510,69.52,67640.39,0.0,-0.99995,0.0,0.0062]
[1780421268718,69.52,67642.07,0.0,-0.99994,0.0,0.00622]
[1780421273752,69.52,67642.1,0.0,-0.99994,0.0,0.00622]
[1780421274770,69.52,67642.1,0.0,-0.99994,0.0,0.00622]
[1780421274868,69.52,67642.1,0.0,-0.99994,0.0,0.00622]
[1780421274887,69.52,67642.1,0.0,-0.99994,0.0,0.00622]
[1780421274971,69.52,67641.53,0.0,-0.99995,0.0,0.00621]
[1780421275767,69.52,67638.79,0.0,-0.99995,0.0,0.00618]
[1780421277781,69.52,67636.29,0.0,-0.99995,0.0,0.00615]
[1780421278791,69.52,67631.82,0.0,-0.99995,0.0,0.00609]
[1780421281812,69.52,67626.87,0.0,-0.99995,0.0,0.00603]
[1780421282819,69.52,67623.77,0.0,-0.99995,0.0,0.00599]
[1780421283826,69.52,67622.39,0.0,-0.99995,0.0,0.00597]
[1780421284833,69.52,67623.86,0.0,-0.99995,0.0,0.00599]
[1780421285840,69.52,67620.32,0.0,-0.99995,0.0,0.00595]
[1780421286847,69.52,67626.85,0.0,-0.99995,0.0,0.00603]
[1780421288345,69.52,67626.85,0.0,-0.99995,0.0,0.00603]
[1780421288468,69.52,67626.85,0.0,-0.99995,0.0,0.00603]
[1780421288392,69.52,67628.77,0.0,-0.99995,0.0,0.00605]
[1780421288522,69.52,67628.77,0.0,-0.99995,0.0,0.00605]
[1780421288576,69.52,67628.77,0.0,-0.99995,0.0,0.00605]
[1780421288861,69.52,67636.59,0.0,-0.99995,0.0,0.00615]
[1780421289869,69.52,67636.79,0.0,-0.99995,0.0,0.00615]
[1780421293897,69.52,67635.08,0.0,-0.99995,0.0,0.00613]
[1780421294904,69.52,67633.43,0.0,-0.99995,0.0,0.00611]
[1780421297959,69.52,67637.8,0.0,-0.99995,0.0,0.00616]
[1780421298966,69.52,67642.36,0.0,-0.99994,0.0,0.00622]
[1780421299975,69.52,67649.24,0.0,-0.99994,0.0,0.00631]
[1780421300993,69.52,67657.72,0.0,-0.99994,0.0,0.00642]
[1780421301994,69.52,67664.56,0.0,-0.99994,0.0,0.00651]
[1780421303001,69.52,67666.31,0.0,-0.99994,0.0,0.00653]
[1780421305966,69.52,67665.97,0.0,-0.99994,0.0,0.00653]
[1780421309045,69.52,67664.79,0.0,-0.99994,0.0,0.00651]
[1780421311059,69.52,67664.02,0.0,-0.99994,0.0,0.00644]
[1780421312276,69.52,67664.02,0.0,-0.99994,0.0,0.00644]
[1780421312410,69.52,67664.02,0.0,-0.99994,0.0,0.00644]
[1780421312463,69.52,67664.02,0.0,-0.99994,0.0,0.00644]
[1780421312426,69.52,67660.47,0.0,-0.99994,0.0,0.0064]
[1780421314081,69.52,67657.36,0.0,-0.99994,0.0,0.00636]
[1780421316074,69.52,67657.6,0.0,-0.99994,0.0,0.00636]
[1780421316127,69.52,67657.6,0.0,-0.99994,0.0,0.00636]
[1780421316171,69.52,67655.84,0.0,-0.99994,0.0,0.00634]
[1780421317101,69.52,67653.47,0.0,-0.99994,0.0,0.00631]
[1780421318110,69.52,67648.01,0.0,-0.99994,0.0,0.00624]
[1780421320122,69.52,67648.42,0.0,-0.99994,0.0,0.00624]
[1780421321129,69.52,67651.24,0.0,-0.99994,0.0,0.00628]
[1780421323143,69.52,67650.14,0.0,-0.99994,0.0,0.00626]
[1780421324150,69.52,67646.59,0.0,-0.99994,0.0,0.00622]
[1780421325157,69.52,67648.46,0.0,-0.99994,0.0,0.00624]
[1780421328177,69.52,67637.05,0.0,-0.99995,0.0,0.0061]
[1780421329185,69.52,67632.41,0.0,-0.99995,0.0,0.00604]
[1780421330480,69.52,67632.41,0.0,-0.99995,0.0,0.00604]
[1780421330502,69.52,67632.39,0.0,-0.99995,0.0,0.00604]
[1780421330639,69.52,67632.39,0.0,-0.99995,0.0,0.00604]
[1780421330764,69.52,67632.39,0.0,-0.99995,0.0,0.00604]
[1780421330826,69.52,67632.39,0.0,-0.99995,0.0,0.00604]
[1780421330941,69.52,67632.39,0.0,-0.99995,0.0,0.00604]
[1780421331199,69.52,67632.44,0.0,-0.99995,0.0,0.00604]
[1780421336299,69.52,67631.89,0.0,-0.99995,0.0,0.00603]
[1780421336306,69.52,67631.89,0.0,-0.99995,0.0,0.00603]
[1780421336377,69.52,67631.8,0.0,-0.99995,0.0,0.00603]
[1780421337242,69.52,67630.53,0.0,-0.99995,0.0,0.00602]
[1780421338248,69.52,67628.39,0.0,-0.99995,0.0,0.00599]
[1780421340262,69.52,67627.2,0.0,-0.99995,0.0,0.00598]
[1780421342658,69.52,67627.07,0.0,-0.99995,0.0,0.00598]
[1780421347903,69.52,67626.04,0.0,-0.99995,0.0,0.00596]
[1780421347911,69.52,67626.04,0.0,-0.99995,0.0,0.00596]
[1780421348318,69.52,67624.97,0.0,-0.99995,0.0,0.00595]
[1780421351339,69.52,67626.07,0.0,-0.99995,0.0,0.00596]
[1780421352577,69.52,67625.09,0.0,-0.99995,0.0,0.00595]
[1780421357381,69.52,67628.1,0.0,-0.99995,0.0,0.00599]
[1780421357615,69.52,67628.1,0.0,-0.99995,0.0,0.00599]
[1780421357625,69.52,67628.1,0.0,-0.99995,0.0,0.00599]
[1780421358529,69.52,67631.79,0.0,-0.99995,0.0,0.00603]
[1780421362350,69.52,67631.83,0.0,-0.99995,0.0,0.00603]
[1780421362496,69.52,67631.83,0.0,-0.99995,0.0,0.00603]
[1780421362539,69.52,67631.83,0.0,-0.99995,0.0,0.00603]
[1780421362522,69.52,67636.0,0.0,-0.99995,0.0,0.00609]
[1780421363426,69.52,67639.12,0.0,-0.99995,0.0,0.00612]
[1780421366447,69.52,67637.61,0.0,-0.99995,0.0,0.00611]
[1780421367454,69.52,67636.4,0.0,-0.99995,0.0,0.00609]
[1780421368461,69.52,67633.94,0.0,-0.99995,0.0,0.00606]
[1780421369469,69.52,67631.65,0.0,-0.99995,0.0,0.00603]
[1780421371483,69.52,67631.03,0.0,-0.99995,0.0,0.00597]
[1780421374504,69.52,67633.05,0.0,-0.99995,0.0,0.00599]
[1780421375512,69.52,67634.26,0.0,-0.99995,0.0,0.00601]
[1780421379234,69.52,67634.22,0.0,-0.99995,0.0,0.00601]
[1780421379538,69.52,67632.69,0.0,-0.99995,0.0,0.00599]
[1780421380546,69.52,67628.56,0.0,-0.99995,0.0,0.00594]
[1780421381553,69.52,67626.99,0.0,-0.99995,0.0,0.00592]
[1780421386059,69.52,67626.73,0.0,-0.99995,0.0,0.00592]
[1780421386105,69.52,67626.73,0.0,-0.99995,0.0,0.00592]
[1780421386175,69.52,67626.73,0.0,-0.99995,0.0,0.00592]
[1780421386222,69.52,67625.79,0.0,-0.99995,0.0,0.0059]
[1780421392303,69.52,67625.21,0.0,-0.99995,0.0,0.0059]
[1780421395651,69.52,67626.91,0.0,-0.99995,0.0,0.00592]
[1780421399678,69.52,67625.54,0.0,-0.99995,0.0,0.0059]
[1780421402703,69.52,67621.59,0.0,-0.99995,0.0,0.00585]
[1780421403722,69.52,67613.42,0.0,-0.99995,0.0,0.00576]
[1780421404718,69.52,67622.61,0.0,-0.99995,0.0,0.00587]
[1780421405908,69.52,67622.61,0.0,-0.99995,0.0,0.00587]
[1780421406045,69.52,67622.61,0.0,-0.99995,0.0,0.00587]
[1780421406279,69.52,67622.61,0.0,-0.99995,0.0,0.00587]
[1780421406318,69.52,67629.63,0.0,-0.99995,0.0,0.00595]
[1780421406971,69.52,67629.63,0.0,-0.99995,0.0,0.00595]
[1780421407313,69.52,67629.63,0.0,-0.99995,0.0,0.00595]
[1780421407408,69.52,67635.24,0.0,-0.99995,0.0,0.00602]
[1780421408746,69.52,67633.25,0.0,-0.99995,0.0,0.006]
[1780421410658,69.52,67633.71,0.0,-0.99995,0.0,0.006]
[1780421410783,69.52,67633.71,0.0,-0.99995,0.0,0.006]
[1780421410885,69.52,67635.4,0.0,-0.99995,0.0,0.00602]
[1780421414939,69.52,67634.51,0.0,-0.99995,0.0,0.00601]
[1780421414987,69.52,67631.93,0.0,-0.99995,0.0,0.00598]
[1780421417809,69.52,67634.29,0.0,-0.99995,0.0,0.00601]
[1780421421227,69.52,67634.23,0.0,-0.99995,0.0,0.00601]
[1780421421406,69.52,67634.23,0.0,-0.99995,0.0,0.00601]
[1780421421503,69.52,67633.97,0.0,-0.99995,0.0,0.006]
[1780421421839,69.52,67635.34,0.0,-0.99995,0.0,0.00602]
[1780421422844,69.52,67640.65,0.0,-0.99995,0.0,0.00609]
[1780421423851,69.52,67642.72,0.0,-0.99995,0.0,0.00611]
[1780421425865,69.52,67645.6,0.0,-0.99995,0.0,0.00615]
[1780421427879,69.52,67642.18,0.0,-0.99995,0.0,0.00611]
[1780421428886,69.52,67638.72,0.0,-0.99995,0.0,0.00606]
[1780421429893,69.52,67641.76,0.0,-0.99995,0.0,0.0061]
[1780421431401,69.52,67641.76,0.0,-0.99995,0.0,0.0061]
[1780421431407,69.52,67647.22,0.0,-0.99995,0.0,0.00611]
[1780421431907,69.52,67651.07,0.0,-0.99995,0.0,0.00616]
[1780421432915,69.52,67652.33,0.0,-0.99995,0.0,0.00618]
[1780421437949,69.52,67653.0,0.0,-0.99995,0.0,0.00618]
[1780421438956,69.52,67661.09,0.0,-0.99994,0.0,0.00629]
[1780421439962,69.52,67672.38,0.0,-0.99994,0.0,0.00643]
[1780421440970,69.52,67669.61,0.0,-0.99994,0.0,0.0064]
[1780421441977,69.52,67664.66,0.0,-0.99994,0.0,0.00633]
[1780421444844,69.52,67663.79,0.0,-0.99994,0.0,0.00632]
[1780421444952,69.52,67663.79,0.0,-0.99994,0.0,0.00632]
[1780421445421,69.52,67663.79,0.0,-0.99994,0.0,0.00632]
[1780421445522,69.52,67662.0,0.0,-0.99994,0.0,0.0063]
[1780421447012,69.52,67663.47,0.0,-0.99994,0.0,0.00632]
[1780421448019,69.52,67665.88,0.0,-0.99994,0.0,0.00635]
[1780421449026,69.52,67671.06,0.0,-0.99994,0.0,0.00642]
[1780421449967,69.52,67671.06,0.0,-0.99994,0.0,0.00642]
[1780421450123,69.52,67671.06,0.0,-0.99994,0.0,0.00642]
[1780421450173,69.52,67673.05,0.0,-0.99994,0.0,0.00644]
[1780421452047,69.52,67666.88,0.0,-0.99994,0.0,0.00636]
[1780421453055,69.52,67661.12,0.0,-0.99994,0.0,0.00629]
[1780421454061,69.52,67656.77,0.0,-0.99994,0.0,0.00623]
[1780421455068,69.52,67651.7,0.0,-0.99995,0.0,0.00617]
[1780421456075,69.52,67643.03,0.0,-0.99995,0.0,0.00606]
[1780421457082,69.52,67638.85,0.0,-0.99995,0.0,0.00601]
[1780421458089,69.52,67639.97,0.0,-0.99995,0.0,0.00602]
[1780421459562,69.52,67637.23,0.0,-0.99995,0.0,0.00599]
[1780421460102,69.52,67635.97,0.0,-0.99995,0.0,0.00597]
[1780421464131,69.52,67628.35,0.0,-0.99995,0.0,0.00588]
[1780421465138,69.52,67622.57,0.0,-0.99995,0.0,0.00581]
[1780421466145,69.52,67620.83,0.0,-0.99995,0.0,0.00579]
[1780421467299,69.52,67620.83,0.0,-0.99995,0.0,0.00579]
[1780421467325,69.52,67618.59,0.0,-0.99995,0.0,0.00576]
[1780421469425,69.52,67618.69,0.0,-0.99995,0.0,0.00577]
[1780421469510,69.52,67618.69,0.0,-0.99995,0.0,0.00577]
[1780421470172,69.52,67614.04,0.0,-0.99995,0.0,0.00571]
[1780421471180,69.52,67608.75,0.0,-0.99995,0.0,0.00565]
[1780421471751,69.52,67608.75,0.0,-0.99995,0.0,0.00565]
[1780421472187,69.52,67609.56,0.0,-0.99995,0.0,0.00566]
[1780421474201,69.52,67602.78,0.0,-0.99995,0.0,0.00558]
[1780421475208,69.52,67593.21,0.0,-0.99995,0.0,0.00547]
[1780421476215,69.52,67588.79,0.0,-0.99995,0.0,0.00542]
[1780421477222,69.52,67587.62,0.0,-0.99995,0.0,0.00541]
[1780421479236,69.52,67597.97,0.0,-0.99995,0.0,0.00553]
[1780421480244,69.52,67611.47,0.0,-0.99995,0.0,0.00568]
[1780421481251,69.52,67612.8,0.0,-0.99995,0.0,0.0057]
[1780421482258,69.52,67615.37,0.0,-0.99995,0.0,0.00573]
[1780421483266,69.52,67625.33,0.0,-0.99995,0.0,0.00584]
[1780421484272,69.52,67634.1,0.0,-0.99995,0.0,0.00595]
[1780421485279,69.52,67637.11,0.0,-0.99995,0.0,0.00599]
[1780421486286,69.52,67638.15,0.0,-0.99995,0.0,0.006]
[1780421489307,69.52,67646.27,0.0,-0.99995,0.0,0.0061]
[1780421490315,69.52,67658.19,0.0,-0.99994,0.0,0.00625]
[1780421491321,69.52,67664.39,0.0,-0.99994,0.0,0.00627]
[1780421492328,69.52,67666.95,0.0,-0.99994,0.0,0.0063]
[1780421493335,69.52,67668.45,0.0,-0.99994,0.0,0.00632]
[1780421494342,69.52,67672.14,0.0,-0.99994,0.0,0.00637]
[1780421495349,69.52,67676.72,0.0,-0.99994,0.0,0.00643]
[1780421496356,69.52,67680.55,0.0,-0.99994,0.0,0.00648]
[1780421497363,69.52,67684.45,0.0,-0.99994,0.0,0.00653]
[1780421498370,69.52,67690.6,0.0,-0.99994,0.0,0.00661]
[1780421499378,69.52,67694.66,0.0,-0.99994,0.0,0.00667]
[1780421502399,69.52,67688.69,0.0,-0.99994,0.0,0.00659]
[1780421503405,69.52,67682.63,0.0,-0.99994,0.0,0.00651]
[1780421504413,69.52,67681.34,0.0,-0.99994,0.0,0.00649]
[1780421505421,69.52,67682.55,0.0,-0.99994,0.0,0.00651]
[1780421506431,69.52,67686.12,0.0,-0.99994,0.0,0.00655]
[1780421507436,69.52,67688.18,0.0,-0.99994,0.0,0.00658]
[1780421509450,69.52,67683.9,0.0,-0.99994,0.0,0.00653]
[1780421510601,69.52,67683.9,0.0,-0.99994,0.0,0.00653]
[1780421510692,69.52,67682.38,0.0,-0.99994,0.0,0.00651]
[1780421511464,69.52,67683.73,0.0,-0.99994,0.0,0.00652]
[1780421512325,69.52,67683.73,0.0,-0.99994,0.0,0.00652]
[1780421512432,69.52,67683.73,0.0,-0.99994,0.0,0.00652]
[1780421512471,69.52,67684.95,0.0,-0.99994,0.0,0.00654]
[1780421513478,69.52,67683.66,0.0,-0.99994,0.0,0.00652]
[1780421514580,69.52,67683.66,0.0,-0.99994,0.0,0.00652]
[1780421514649,69.52,67683.66,0.0,-0.99994,0.0,0.00652]
[1780421514633,69.52,67683.89,0.0,-0.99994,0.0,0.00653]
[1780421515493,69.52,67683.81,0.0,-0.99994,0.0,0.00652]
[1780421516500,69.52,67680.42,0.0,-0.99994,0.0,0.00648]
[1780421518514,69.52,67682.23,0.0,-0.99994,0.0,0.0065]
[1780421520531,69.52,67683.63,0.0,-0.99994,0.0,0.00652]
[1780421522543,69.52,67682.7,0.0,-0.99994,0.0,0.00651]
[1780421523550,69.52,67681.36,0.0,-0.99994,0.0,0.00649]
[1780421524557,69.52,67682.53,0.0,-0.99994,0.0,0.00651]
[1780421525564,69.52,67683.55,0.0,-0.99994,0.0,0.00652]
[1780421530599,69.52,67683.63,0.0,-0.99994,0.0,0.00652]
[1780421532613,69.52,67680.61,0.0,-0.99994,0.0,0.00648]
[1780421537648,69.52,67682.71,0.0,-0.99994,0.0,0.00651]
[1780421539662,69.52,67687.8,0.0,-0.99994,0.0,0.00658]
[1780421540669,69.52,67691.28,0.0,-0.99994,0.0,0.00662]
[1780421541351,69.52,67691.28,0.0,-0.99994,0.0,0.00662]
[1780421541676,69.52,67692.84,0.0,-0.99994,0.0,0.00664]
[1780421543690,69.52,67690.58,0.0,-0.99994,0.0,0.00661]
[1780421544697,69.52,67693.02,0.0,-0.99994,0.0,0.00665]
[1780421545453,69.52,67693.02,0.0,-0.99994,0.0,0.00665]
[1780421545475,69.52,67693.02,0.0,-0.99994,0.0,0.00665]
[1780421545704,69.52,67700.13,0.0,-0.99994,0.0,0.00674]
[1780421545877,69.52,67700.13,0.0,-0.99994,0.0,0.00674]
[1780421546711,69.52,67700.1,0.0,-0.99994,0.0,0.00674]
[1780421547717,69.52,67708.11,0.0,-0.99994,0.0,0.00685]
[1780421548725,69.52,67710.46,0.0,-0.99994,0.0,0.00689]
[1780421549732,69.52,67710.87,0.0,-0.99994,0.0,0.00689]
[1780421553832,69.52,67707.61,0.0,-0.99994,0.0,0.00678]
[1780421555540,69.52,67707.61,0.0,-0.99994,0.0,0.00678]
[1780421555653,69.52,67707.61,0.0,-0.99994,0.0,0.00678]
[1780421555754,69.52,67703.99,0.0,-0.99994,0.0,0.00673]
[1780421555783,69.52,67697.31,0.0,-0.99994,0.0,0.00664]
[1780421556790,69.52,67697.79,0.0,-0.99994,0.0,0.00665]
[1780421560822,69.52,67695.58,0.0,-0.99994,0.0,0.00662]
[1780421562200,69.52,67695.58,0.0,-0.99994,0.0,0.00662]
[1780421562285,69.52,67695.58,0.0,-0.99994,0.0,0.00662]
[1780421562516,69.52,67695.58,0.0,-0.99994,0.0,0.00662]
[1780421562525,69.52,67695.46,0.0,-0.99994,0.0,0.00662]
[1780421562796,69.52,67695.46,0.0,-0.99994,0.0,0.00662]
[1780421562835,69.52,67697.98,0.0,-0.99994,0.0,0.00665]
[1780421565447,69.52,67698.07,0.0,-0.99994,0.0,0.00665]
[1780421565566,69.52,67698.07,0.0,-0.99994,0.0,0.00665]
[1780421565595,69.52,67705.22,0.0,-0.99994,0.0,0.00675]
[1780421565856,69.52,67710.22,0.0,-0.99994,0.0,0.00682]
[1780421566863,69.52,67711.29,0.0,-0.99994,0.0,0.00683]
[1780421567870,69.52,67713.88,0.0,-0.99994,0.0,0.00687]
[1780421568877,69.52,67714.79,0.0,-0.99994,0.0,0.00688]
[1780421569885,69.52,67712.96,0.0,-0.99994,0.0,0.00686]
[1780421570892,69.52,67711.57,0.0,-0.99994,0.0,0.00684]
[1780421572028,69.52,67711.57,0.0,-0.99994,0.0,0.00684]
[1780421572905,69.52,67713.26,0.0,-0.99994,0.0,0.00686]
[1780421574919,69.52,67714.48,0.0,-0.99994,0.0,0.00688]
[1780421576933,69.52,67715.61,0.0,-0.99994,0.0,0.00689]
[1780421578308,69.52,67715.61,0.0,-0.99994,0.0,0.00689]
[1780421578322,69.52,67726.94,0.0,-0.99994,0.0,0.00705]
[1780421578948,69.52,67733.31,0.0,-0.99994,0.0,0.00715]
[1780421579955,69.52,67733.41,0.0,-0.99994,0.0,0.00715]
[1780421580962,69.52,67736.28,0.0,-0.99994,0.0,0.00719]
[1780421582976,69.52,67732.32,0.0,-0.99994,0.0,0.00713]
[1780421584592,69.52,67732.32,0.0,-0.99994,0.0,0.00713]
[1780421584601,69.52,67732.32,0.0,-0.99994,0.0,0.00713]
[1780421584685,69.52,67730.82,0.0,-0.99994,0.0,0.00711]
[1780421584990,69.52,67728.71,0.0,-0.99994,0.0,0.00708]
[1780421585997,69.52,67724.88,0.0,-0.99994,0.0,0.00703]
[1780421586907,69.52,67724.88,0.0,-0.99994,0.0,0.00703]
[1780421589021,69.52,67713.41,0.0,-0.99994,0.0,0.00686]
[1780421590041,69.52,67709.91,0.0,-0.99994,0.0,0.00682]
[1780421591040,69.52,67700.98,0.0,-0.99994,0.0,0.00669]
[1780421592047,69.52,67694.98,0.0,-0.99994,0.0,0.00661]
[1780421593810,69.52,67681.18,0.0,-0.99994,0.0,0.00643]
[1780421594061,69.52,67677.52,0.0,-0.99994,0.0,0.00638]
[1780421595068,69.52,67679.45,0.0,-0.99994,0.0,0.00641]
[1780421596084,69.52,67678.08,0.0,-0.99994,0.0,0.00639]
[1780421597089,69.52,67680.01,0.0,-0.99994,0.0,0.00641]
[1780421598095,69.52,67682.19,0.0,-0.99994,0.0,0.00644]
[1780421600110,69.52,67680.94,0.0,-0.99994,0.0,0.00643]
[1780421602124,69.52,67682.28,0.0,-0.99994,0.0,0.00644]
[1780421603472,69.52,67682.28,0.0,-0.99994,0.0,0.00644]
[1780421603637,69.52,67682.28,0.0,-0.99994,0.0,0.00644]
[1780421603739,69.52,67681.74,0.0,-0.99994,0.0,0.00644]
[1780421604138,69.52,67682.55,0.0,-0.99994,0.0,0.00645]
[1780421605145,69.52,67690.22,0.0,-0.99994,0.0,0.00655]
[1780421606152,69.52,67693.24,0.0,-0.99994,0.0,0.00659]
[1780421607365,69.52,67693.24,0.0,-0.99994,0.0,0.00659]
[1780421607473,69.52,67693.24,0.0,-0.99994,0.0,0.00659]
[1780421607574,69.52,67692.05,0.0,-0.99994,0.0,0.00657]
[1780421608166,69.52,67693.25,0.0,-0.99994,0.0,0.00659]
[1780421609173,69.52,67684.42,0.0,-0.99994,0.0,0.00647]
[1780421610208,69.52,67672.92,0.0,-0.99994,0.0,0.00632]
[1780421611201,69.52,67665.11,0.0,-0.99995,0.0,0.00617]
[1780421612213,69.52,67662.35,0.0,-0.99995,0.0,0.00613]
[1780421613220,69.52,67663.52,0.0,-0.99995,0.0,0.00615]
[1780421614227,69.52,67661.99,0.0,-0.99995,0.0,0.00613]
[1780421615235,69.52,67652.82,0.0,-0.99995,0.0,0.00601]
[1780421616241,69.52,67645.77,0.0,-0.99995,0.0,0.00593]
[1780421617255,69.52,67641.65,0.0,-0.99995,0.0,0.00588]
[1780421618256,69.52,67630.21,0.0,-0.99995,0.0,0.00574]
[1780421619262,69.52,67618.81,0.0,-0.99995,0.0,0.00561]
[1780421620305,69.52,67604.22,0.0,-0.99995,0.0,0.00544]
[1780421621298,69.52,67593.73,0.0,-0.99995,0.0,0.00533]
[1780421622305,69.52,67588.85,0.0,-0.99995,0.0,0.00527]
[1780421623312,69.52,67584.01,0.0,-0.99995,0.0,0.00522]
[1780421624325,69.52,67572.83,0.0,-0.99996,0.0,0.0051]
[1780421625330,69.52,67563.57,0.0,-0.99996,0.0,0.005]
[1780421626337,69.52,67562.01,0.0,-0.99996,0.0,0.00499]
[1780421627344,69.52,67560.84,0.0,-0.99996,0.0,0.00498]
[1780421628351,69.52,67555.97,0.0,-0.99996,0.0,0.00493]
[1780421629358,69.52,67544.61,0.0,-0.99996,0.0,0.00481]
[1780421630369,69.52,67534.15,0.0,-0.99996,0.0,0.00471]
[1780421631376,69.52,67522.49,0.0,-0.99996,0.0,0.00459]
[1780421632383,69.52,67509.75,0.0,-0.99996,0.0,0.00447]
[1780421633390,69.52,67501.68,0.0,-0.99996,0.0,0.0044]
[1780421634397,69.52,67498.07,0.0,-0.99996,0.0,0.00437]
[1780421635407,69.52,67491.98,0.0,-0.99996,0.0,0.00431]
[1780421636413,69.52,67487.25,0.0,-0.99996,0.0,0.00427]
[1780421638427,69.52,67499.5,0.0,-0.99996,0.0,0.00438]
[1780421639434,69.52,67505.98,0.0,-0.99996,0.0,0.00444]
[1780421640444,69.52,67507.81,0.0,-0.99996,0.0,0.00446]
[1780421642457,69.52,67513.07,0.0,-0.99996,0.0,0.0045]
[1780421643464,69.52,67516.6,0.0,-0.99996,0.0,0.00454]
[1780421644471,69.52,67518.04,0.0,-0.99996,0.0,0.00455]
[1780421645478,69.52,67522.5,0.0,-0.99996,0.0,0.00459]
[1780421646485,69.52,67529.14,0.0,-0.99996,0.0,0.00466]
[1780421647493,69.52,67529.81,0.0,-0.99996,0.0,0.00466]
[1780421648499,69.52,67531.71,0.0,-0.99996,0.0,0.00468]
[1780421649508,69.52,67532.74,0.0,-0.99996,0.0,0.00469]
[1780421650512,69.52,67532.02,0.0,-0.99996,0.0,0.00469]
[1780421652527,69.52,67532.94,0.0,-0.99996,0.0,0.0047]
[1780421654545,69.52,67532.12,0.0,-0.99996,0.0,0.00469]
[1780421656560,69.52,67521.4,0.0,-0.99996,0.0,0.00458]
[1780421657567,69.52,67496.63,0.0,-0.99996,0.0,0.00435]
[1780421658578,69.52,67483.55,0.0,-0.99996,0.0,0.00424]
[1780421659340,69.52,67483.55,0.0,-0.99996,0.0,0.00424]
[1780421659581,69.52,67475.72,0.0,-0.99996,0.0,0.00417]
[1780421660588,69.52,67466.27,0.0,-0.99996,0.0,0.00408]
[1780421661596,69.52,67472.44,0.0,-0.99996,0.0,0.00414]
[1780421662604,69.52,67482.65,0.0,-0.99996,0.0,0.00423]
[1780421663611,69.52,67481.71,0.0,-0.99996,0.0,0.00422]
[1780421664617,69.52,67483.49,0.0,-0.99996,0.0,0.00423]
[1780421665625,69.52,67491.21,0.0,-0.99996,0.0,0.0043]
[1780421666632,69.52,67491.7,0.0,-0.99996,0.0,0.00431]
[1780421667639,69.52,67496.0,0.0,-0.99996,0.0,0.00435]
[1780421668418,69.52,67496.0,0.0,-0.99996,0.0,0.00435]
[1780421668646,69.52,67497.49,0.0,-0.99996,0.0,0.00436]
[1780421670660,69.52,67495.16,0.0,-0.99996,0.0,0.00434]
[1780421672675,69.52,67497.21,0.0,-0.99996,0.0,0.00432]
[1780421673682,69.52,67499.0,0.0,-0.99996,0.0,0.00433]
[1780421674689,69.52,67497.92,0.0,-0.99996,0.0,0.00432]
[1780421676704,69.52,67498.58,0.0,-0.99996,0.0,0.00433]
[1780421677710,69.52,67497.84,0.0,-0.99996,0.0,0.00432]
[1780421678717,69.52,67503.51,0.0,-0.99996,0.0,0.00437]
[1780421679724,69.52,67507.27,0.0,-0.99996,0.0,0.00441]
[1780421680731,69.52,67514.79,0.0,-0.99996,0.0,0.00448]
[1780421681739,69.52,67515.31,0.0,-0.99996,0.0,0.00448]
[1780421682745,69.52,67516.56,0.0,-0.99996,0.0,0.00449]
[1780421684759,69.52,67517.77,0.0,-0.99996,0.0,0.00451]
[1780421685766,69.52,67518.71,0.0,-0.99996,0.0,0.00451]
[1780421686772,69.52,67519.93,0.0,-0.99996,0.0,0.00453]
[1780421690801,69.52,67520.6,0.0,-0.99996,0.0,0.00453]
[1780421694677,69.52,67520.66,0.0,-0.99996,0.0,0.00453]
[1780421695836,69.52,67517.94,0.0,-0.99996,0.0,0.00451]
[1780421696843,69.52,67512.67,0.0,-0.99996,0.0,0.00446]
[1780421697850,69.52,67510.13,0.0,-0.99996,0.0,0.00443]
[1780421698857,69.52,67511.48,0.0,-0.99996,0.0,0.00445]
[1780421701879,69.52,67510.56,0.0,-0.99996,0.0,0.00444]
[1780421702885,69.52,67519.62,0.0,-0.99996,0.0,0.00452]
[1780421703892,69.52,67524.11,0.0,-0.99996,0.0,0.00457]
[1780421704899,69.52,67525.23,0.0,-0.99996,0.0,0.00458]
[1780421705906,69.52,67523.16,0.0,-0.99996,0.0,0.00456]
[1780421706913,69.52,67521.44,0.0,-0.99996,0.0,0.00454]
[1780421707920,69.52,67514.66,0.0,-0.99996,0.0,0.00448]
[1780421708927,69.52,67516.01,0.0,-0.99996,0.0,0.00449]
[1780421709934,69.52,67521.05,0.0,-0.99996,0.0,0.00454]
[1780421710941,69.52,67534.18,0.0,-0.99996,0.0,0.00466]
[1780421711948,69.52,67539.98,0.0,-0.99996,0.0,0.00472]
[1780421712955,69.52,67541.24,0.0,-0.99996,0.0,0.00473]
[1780421713968,69.52,67540.73,0.0,-0.99996,0.0,0.00473]
[1780421715976,69.52,67543.66,0.0,-0.99996,0.0,0.00476]
[1780421716985,69.52,67545.54,0.0,-0.99996,0.0,0.00477]
[1780421717992,69.52,67543.18,0.0,-0.99996,0.0,0.00475]
[1780421718999,69.52,67541.23,0.0,-0.99996,0.0,0.00473]
[1780421720008,69.52,67541.91,0.0,-0.99996,0.0,0.00474]
[1780421721696,69.52,67541.91,0.0,-0.99996,0.0,0.00474]
[1780421721727,69.52,67542.68,0.0,-0.99996,0.0,0.00475]
[1780421725042,69.52,67535.7,0.0,-0.99996,0.0,0.00468]
[1780421726049,69.52,67535.1,0.0,-0.99996,0.0,0.00467]
[1780421727056,69.52,67535.72,0.0,-0.99996,0.0,0.00468]
[1780421728062,69.52,67541.4,0.0,-0.99996,0.0,0.00473]
[1780421729070,69.52,67546.93,0.0,-0.99996,0.0,0.00479]
[1780421730077,69.52,67548.03,0.0,-0.99996,0.0,0.0048]
[1780421731083,69.52,67545.87,0.0,-0.99996,0.0,0.00473]
[1780421732091,69.52,67550.17,0.0,-0.99996,0.0,0.00477]
[1780421733098,69.52,67555.02,0.0,-0.99996,0.0,0.00482]
[1780421734105,69.52,67557.42,0.0,-0.99996,0.0,0.00485]
[1780421735112,69.52,67562.7,0.0,-0.99996,0.0,0.0049]
[1780421736119,69.52,67565.4,0.0,-0.99996,0.0,0.00493]
[1780421738134,69.52,67556.25,0.0,-0.99996,0.0,0.00483]
[1780421739141,69.52,67554.91,0.0,-0.99996,0.0,0.00482]
[1780421740148,69.52,67556.05,0.0,-0.99996,0.0,0.00483]
[1780421741155,69.52,67555.32,0.0,-0.99996,0.0,0.00483]
[1780421744176,69.52,67554.35,0.0,-0.99996,0.0,0.00482]
[1780421745185,69.52,67552.94,0.0,-0.99996,0.0,0.0048]
[1780421746190,69.52,67550.17,0.0,-0.99996,0.0,0.00477]
[1780421747197,69.52,67549.47,0.0,-0.99996,0.0,0.00477]
[1780421749211,69.52,67548.34,0.0,-0.99996,0.0,0.00476]
[1780421750218,69.52,67547.74,0.0,-0.99996,0.0,0.00475]
[1780421753239,69.52,67546.9,0.0,-0.99996,0.0,0.00474]
[1780421757266,69.52,67548.19,0.0,-0.99996,0.0,0.00475]
[1780421761300,69.52,67534.42,0.0,-0.99996,0.0,0.00462]
[1780421762307,69.52,67524.59,0.0,-0.99996,0.0,0.00453]
[1780421763314,69.52,67520.14,0.0,-0.99996,0.0,0.00448]
[1780421764237,69.52,67520.14,0.0,-0.99996,0.0,0.00448]
[1780421764321,69.52,67516.87,0.0,-0.99996,0.0,0.00445]
[1780421766335,69.52,67516.21,0.0,-0.99996,0.0,0.00445]
[1780421768350,69.52,67509.87,0.0,-0.99996,0.0,0.00439]
[1780421769357,69.52,67507.5,0.0,-0.99996,0.0,0.00437]
[1780421770364,69.52,67509.43,0.0,-0.99996,0.0,0.00439]
[1780421771855,69.52,67509.43,0.0,-0.99996,0.0,0.00439]
[1780421776414,69.52,67511.74,0.0,-0.99996,0.0,0.00441]
[1780421777417,69.52,67521.55,0.0,-0.99996,0.0,0.0045]
[1780421778424,69.52,67525.76,0.0,-0.99996,0.0,0.00454]
[1780421779431,69.52,67526.35,0.0,-0.99996,0.0,0.00454]
[1780421780438,69.52,67525.67,0.0,-0.99996,0.0,0.00454]
[1780421781445,69.52,67521.83,0.0,-0.99996,0.0,0.0045]
[1780421782700,69.52,67519.59,0.0,-0.99996,0.0,0.00448]
[1780421784466,69.52,67518.84,0.0,-0.99996,0.0,0.00447]
[1780421786480,69.52,67513.54,0.0,-0.99996,0.0,0.00442]
[1780421787487,69.52,67510.76,0.0,-0.99996,0.0,0.0044]
[1780421789501,69.52,67516.5,0.0,-0.99996,0.0,0.00445]
[1780421790508,69.52,67520.14,0.0,-0.99996,0.0,0.00448]
[1780421791515,69.52,67518.54,0.0,-0.99996,0.0,0.00443]
[1780421792522,69.52,67516.81,0.0,-0.99996,0.0,0.00441]
[1780421793529,69.52,67513.02,0.0,-0.99996,0.0,0.00438]
[1780421794536,69.52,67509.93,0.0,-0.99996,0.0,0.00435]
[1780421795543,69.52,67511.11,0.0,-0.99996,0.0,0.00436]
[1780421799571,69.52,67510.22,0.0,-0.99996,0.0,0.00435]
[1780421800578,69.52,67509.07,0.0,-0.99996,0.0,0.00434]
[1780421802593,69.52,67507.55,0.0,-0.99996,0.0,0.00433]
[1780421803600,69.52,67505.62,0.0,-0.99996,0.0,0.00431]
[1780421804607,69.52,67506.34,0.0,-0.99996,0.0,0.00431]
[1780421806622,69.52,67507.78,0.0,-0.99996,0.0,0.00433]
[1780421807447,69.52,67507.78,0.0,-0.99996,0.0,0.00433]
[1780421807715,69.52,67508.55,0.0,-0.99996,0.0,0.00433]
[1780421808697,69.52,67508.55,0.0,-0.99996,0.0,0.00433]
[1780421808741,69.52,67510.69,0.0,-0.99996,0.0,0.00435]
[1780421810651,69.52,67511.97,0.0,-0.99996,0.0,0.00437]
[1780421811657,69.52,67513.64,0.0,-0.99996,0.0,0.00438]
[1780421813671,69.52,67512.81,0.0,-0.99996,0.0,0.00437]
[1780421815689,69.52,67511.8,0.0,-0.99996,0.0,0.00436]
[1780421816803,69.52,67511.8,0.0,-0.99996,0.0,0.00436]
[1780421817703,69.52,67513.24,0.0,-0.99996,0.0,0.00438]
[1780421819717,69.52,67512.22,0.0,-0.99996,0.0,0.00437]
[1780421820724,69.52,67513.31,0.0,-0.99996,0.0,0.00438]
[1780421821731,69.52,67514.23,0.0,-0.99996,0.0,0.00439]
[1780421823747,69.52,67513.64,0.0,-0.99996,0.0,0.00438]
[1780421824754,69.52,67515.22,0.0,-0.99996,0.0,0.0044]
[1780421825761,69.52,67519.45,0.0,-0.99996,0.0,0.00443]
[1780421826768,69.52,67522.47,0.0,-0.99996,0.0,0.00446]
[1780421827775,69.52,67520.71,0.0,-0.99996,0.0,0.00445]
[1780421828782,69.52,67522.35,0.0,-0.99996,0.0,0.00446]
[1780421830796,69.52,67528.58,0.0,-0.99996,0.0,0.00452]
[1780421831803,69.52,67534.45,0.0,-0.99996,0.0,0.00458]
[1780421832810,69.52,67537.76,0.0,-0.99996,0.0,0.00461]
[1780421835049,69.52,67538.35,0.0,-0.99996,0.0,0.00461]
[1780421835127,69.52,67538.38,0.0,-0.99996,0.0,0.00461]
[1780421835544,69.52,67538.38,0.0,-0.99996,0.0,0.00461]
[1780421835831,69.52,67532.47,0.0,-0.99996,0.0,0.00456]
[1780421836838,69.52,67530.83,0.0,-0.99996,0.0,0.00454]
[1780421837845,69.52,67530.22,0.0,-0.99996,0.0,0.00454]
[1780421839859,69.52,67528.92,0.0,-0.99996,0.0,0.00452]
[1780421840866,69.52,67528.07,0.0,-0.99996,0.0,0.00452]
[1780421842880,69.52,67529.06,0.0,-0.99996,0.0,0.00452]
[1780421844894,69.52,67535.15,0.0,-0.99996,0.0,0.00458]
[1780421845901,69.52,67536.73,0.0,-0.99996,0.0,0.0046]
[1780421846907,69.52,67539.09,0.0,-0.99996,0.0,0.00462]
[1780421850936,69.52,67539.72,0.0,-0.99996,0.0,0.00463]
[1780421854964,69.52,67539.53,0.0,-0.99996,0.0,0.00458]
[1780421857985,69.52,67535.55,0.0,-0.99996,0.0,0.00454]
[1780421858992,69.52,67531.76,0.0,-0.99996,0.0,0.00451]
[1780421859998,69.52,67536.91,0.0,-0.99996,0.0,0.00456]
[1780421861006,69.52,67550.17,0.0,-0.99996,0.0,0.00468]
[1780421862013,69.52,67557.2,0.0,-0.99996,0.0,0.00475]
[1780421863023,69.52,67558.42,0.0,-0.99996,0.0,0.00476]
[1780421864048,69.52,67544.96,0.0,-0.99996,0.0,0.00463]
[1780421865045,69.52,67534.93,0.0,-0.99996,0.0,0.00454]
[1780421866052,69.52,67535.55,0.0,-0.99996,0.0,0.00454]
[1780421867059,69.52,67538.36,0.0,-0.99996,0.0,0.00457]
[1780421868066,69.52,67538.97,0.0,-0.99996,0.0,0.00457]
[1780421871087,69.52,67542.08,0.0,-0.99996,0.0,0.0046]
[1780421872096,69.52,67546.27,0.0,-0.99996,0.0,0.00465]
[1780421873102,69.52,67547.39,0.0,-0.99996,0.0,0.00466]
[1780421874109,69.52,67546.63,0.0,-0.99996,0.0,0.00465]
[1780421876123,69.52,67543.91,0.0,-0.99996,0.0,0.00462]
[1780421877130,69.52,67541.97,0.0,-0.99996,0.0,0.0046]
[1780421878137,69.52,67536.2,0.0,-0.99996,0.0,0.00455]
[1780421879145,69.52,67534.02,0.0,-0.99996,0.0,0.00453]
[1780421880151,69.52,67532.77,0.0,-0.99996,0.0,0.00452]
[1780421883172,69.52,67536.95,0.0,-0.99996,0.0,0.00456]
[1780421884179,69.52,67542.19,0.0,-0.99996,0.0,0.00461]
[1780421886249,69.52,67542.88,0.0,-0.99996,0.0,0.00461]
[1780421887200,69.52,67536.45,0.0,-0.99996,0.0,0.00455]
[1780421888210,69.52,67527.78,0.0,-0.99996,0.0,0.00447]
[1780421889214,69.52,67522.42,0.0,-0.99996,0.0,0.00442]
[1780421890435,69.52,67522.42,0.0,-0.99996,0.0,0.00442]
[1780421890451,69.52,67517.87,0.0,-0.99996,0.0,0.00438]
[1780421892235,69.52,67518.91,0.0,-0.99996,0.0,0.00439]
[1780421895256,69.52,67522.75,0.0,-0.99996,0.0,0.00442]
[1780421896858,69.52,67522.75,0.0,-0.99996,0.0,0.00442]
[1780421896915,69.52,67524.14,0.0,-0.99996,0.0,0.00444]
[1780421897270,69.52,67525.02,0.0,-0.99996,0.0,0.00444]
[1780421898277,69.52,67530.76,0.0,-0.99996,0.0,0.0045]
[1780421900294,69.52,67532.75,0.0,-0.99996,0.0,0.00452]
[1780421901298,69.52,67537.45,0.0,-0.99996,0.0,0.00456]
[1780421902305,69.52,67549.07,0.0,-0.99996,0.0,0.00467]
[1780421903312,69.52,67551.31,0.0,-0.99996,0.0,0.00469]
[1780421908347,69.52,67550.33,0.0,-0.99996,0.0,0.00468]
[1780421909354,69.52,67552.61,0.0,-0.99996,0.0,0.00471]
[1780421910361,69.52,67553.4,0.0,-0.99996,0.0,0.00471]
[1780421911368,69.52,67547.53,0.0,-0.99996,0.0,0.00461]
[1780421912375,69.52,67541.48,0.0,-0.99996,0.0,0.00455]
[1780421913382,69.52,67542.89,0.0,-0.99996,0.0,0.00457]
[1780421914390,69.52,67544.14,0.0,-0.99996,0.0,0.00458]
[1780421915396,69.52,67546.57,0.0,-0.99996,0.0,0.0046]
[1780421916585,69.52,67546.57,0.0,-0.99996,0.0,0.0046]
[1780421916643,69.52,67546.57,0.0,-0.99996,0.0,0.0046]
[1780421916870,69.52,67547.2,0.0,-0.99996,0.0,0.00461]
[1780421917410,69.52,67547.96,0.0,-0.99996,0.0,0.00462]
[1780421919424,69.52,67547.24,0.0,-0.99996,0.0,0.00461]
[1780421921439,69.52,67552.57,0.0,-0.99996,0.0,0.00466]
[1780421922446,69.52,67557.1,0.0,-0.99996,0.0,0.00471]
[1780421923452,69.52,67559.08,0.0,-0.99996,0.0,0.00473]
[1780421924317,69.52,67559.08,0.0,-0.99996,0.0,0.00473]
[1780421925467,69.52,67557.51,0.0,-0.99996,0.0,0.00471]
[1780421926474,69.52,67554.13,0.0,-0.99996,0.0,0.00468]
[1780421928488,69.52,67556.84,0.0,-0.99996,0.0,0.0047]
[1780421929494,69.52,67559.99,0.0,-0.99996,0.0,0.00473]
[1780421931056,69.52,67560.95,0.0,-0.99996,0.0,0.00474]
[1780421934529,69.52,67562.07,0.0,-0.99996,0.0,0.00475]
[1780421935537,69.52,67564.54,0.0,-0.99996,0.0,0.00478]
[1780421936545,69.52,67563.55,0.0,-0.99996,0.0,0.00477]
[1780421938559,69.52,67564.55,0.0,-0.99996,0.0,0.00478]
[1780421939588,69.52,67566.48,0.0,-0.99996,0.0,0.0048]
[1780421940581,69.52,67567.97,0.0,-0.99996,0.0,0.00481]
[1780421941588,69.52,67572.05,0.0,-0.99996,0.0,0.00485]
[1780421942634,69.52,67574.46,0.0,-0.99996,0.0,0.00488]
[1780421943636,69.52,67578.91,0.0,-0.99996,0.0,0.00492]
[1780421944643,69.52,67582.06,0.0,-0.99996,0.0,0.00496]
[1780421945650,69.52,67584.27,0.0,-0.99996,0.0,0.00498]
[1780421947172,69.52,67584.27,0.0,-0.99996,0.0,0.00498]
[1780421946657,69.52,67579.94,0.0,-0.99996,0.0,0.00493]
[1780421947663,69.52,67578.31,0.0,-0.99996,0.0,0.00492]
[1780421948672,69.52,67577.58,0.0,-0.99996,0.0,0.00491]
[1780421951695,69.52,67576.17,0.0,-0.99996,0.0,0.0049]
[1780421953550,69.52,67576.21,0.0,-0.99996,0.0,0.0049]
[1780421953882,69.52,67577.26,0.0,-0.99996,0.0,0.00491]
[1780421954716,69.52,67576.61,0.0,-0.99996,0.0,0.0049]
[1780421956730,69.52,67578.11,0.0,-0.99996,0.0,0.00492]
[1780421957736,69.52,67581.76,0.0,-0.99996,0.0,0.00495]
[1780421958744,69.52,67583.06,0.0,-0.99996,0.0,0.00497]
[1780421959750,69.52,67584.58,0.0,-0.99996,0.0,0.00498]
[1780421961765,69.52,67586.88,0.0,-0.99996,0.0,0.00501]
[1780421963095,69.52,67589.37,0.0,-0.99996,0.0,0.00503]
[1780421963779,69.52,67595.35,0.0,-0.99996,0.0,0.0051]
[1780421964786,69.52,67597.39,0.0,-0.99995,0.0,0.00512]
[1780421966800,69.52,67590.22,0.0,-0.99996,0.0,0.00504]
[1780421967807,69.52,67585.3,0.0,-0.99996,0.0,0.00499]
[1780421969821,69.52,67581.45,0.0,-0.99996,0.0,0.00495]
[1780421970606,69.52,67581.45,0.0,-0.99996,0.0,0.00495]
[1780421970665,69.52,67581.45,0.0,-0.99996,0.0,0.00495]
[1780421970828,69.52,67578.83,0.0,-0.99996,0.0,0.00492]
[1780421971835,69.52,67579.08,0.0,-0.99996,0.0,0.00488]
[1780421972842,69.52,67580.27,0.0,-0.99996,0.0,0.00489]
[1780421977877,69.52,67581.42,0.0,-0.99996,0.0,0.0049]
[1780421979891,69.52,67570.18,0.0,-0.99996,0.0,0.00479]
[1780421980898,69.52,67567.69,0.0,-0.99996,0.0,0.00476]
[1780421981964,69.52,67567.69,0.0,-0.99996,0.0,0.00476]
[1780421982065,69.52,67566.73,0.0,-0.99996,0.0,0.00476]
[1780421982912,69.52,67567.77,0.0,-0.99996,0.0,0.00477]
[1780421983919,69.52,67566.71,0.0,-0.99996,0.0,0.00475]
[1780421985934,69.52,67564.99,0.0,-0.99996,0.0,0.00474]
[1780421990969,69.52,67566.67,0.0,-0.99996,0.0,0.00475]
[1780421992983,69.52,67563.61,0.0,-0.99996,0.0,0.00472]
[1780421996169,69.52,67564.19,0.0,-0.99996,0.0,0.00473]
[1780421996181,69.52,67562.48,0.0,-0.99996,0.0,0.00471]
[1780421997012,69.52,67561.26,0.0,-0.99996,0.0,0.0047]
[1780421999026,69.52,67558.84,0.0,-0.99996,0.0,0.00468]
[1780422000033,69.52,67555.64,0.0,-0.99996,0.0,0.00465]
[1780422001046,69.52,67550.89,0.0,-0.99996,0.0,0.0046]
[1780422002052,69.52,67542.26,0.0,-0.99996,0.0,0.00452]
[1780422003065,69.52,67536.14,0.0,-0.99996,0.0,0.00446]
[1780422004078,69.52,67530.0,0.0,-0.99996,0.0,0.0044]
[1780422005082,69.52,67526.62,0.0,-0.99996,0.0,0.00437]
[1780422006089,69.52,67527.56,0.0,-0.99996,0.0,0.00438]
[1780422007096,69.52,67525.64,0.0,-0.99996,0.0,0.00436]
[1780422010117,69.52,67529.51,0.0,-0.99996,0.0,0.0044]
[1780422011124,69.52,67530.53,0.0,-0.99996,0.0,0.00441]
[1780422012133,69.52,67531.56,0.0,-0.99996,0.0,0.00442]
[1780422017167,69.52,67526.44,0.0,-0.99996,0.0,0.00437]
[1780422018174,69.52,67521.33,0.0,-0.99996,0.0,0.00432]
[1780422018913,69.52,67521.33,0.0,-0.99996,0.0,0.00432]
[1780422020188,69.52,67518.73,0.0,-0.99996,0.0,0.0043]
[1780422021197,69.52,67514.67,0.0,-0.99996,0.0,0.00426]
[1780422022204,69.52,67513.76,0.0,-0.99996,0.0,0.00426]
[1780422023210,69.52,67510.5,0.0,-0.99996,0.0,0.00423]
[1780422024218,69.52,67509.06,0.0,-0.99996,0.0,0.00421]
[1780422025225,69.52,67506.19,0.0,-0.99996,0.0,0.00419]
[1780422026232,69.52,67505.22,0.0,-0.99996,0.0,0.00418]
[1780422027239,69.52,67504.53,0.0,-0.99996,0.0,0.00417]
[1780422028247,69.52,67503.75,0.0,-0.99996,0.0,0.00417]
[1780422029254,69.52,67506.11,0.0,-0.99996,0.0,0.00419]
[1780422030261,69.52,67508.34,0.0,-0.99996,0.0,0.00421]
[1780422031268,69.52,67504.83,0.0,-0.99996,0.0,0.00414]
[1780422032275,69.52,67502.09,0.0,-0.99996,0.0,0.00411]
[1780422033966,69.52,67502.25,0.0,-0.99996,0.0,0.00411]
[1780422036303,69.52,67500.02,0.0,-0.99996,0.0,0.00409]
[1780422036664,69.52,67500.02,0.0,-0.99996,0.0,0.00409]
[1780422039324,69.52,67498.99,0.0,-0.99996,0.0,0.00409]
[1780422041338,69.52,67496.8,0.0,-0.99996,0.0,0.00407]
[1780422042842,69.52,67496.8,0.0,-0.99996,0.0,0.00407]
[1780422042944,69.52,67497.42,0.0,-0.99996,0.0,0.00407]
[1780422046399,69.52,67481.69,0.0,-0.99997,0.0,0.00394]
[1780422047394,69.52,67470.9,0.0,-0.99997,0.0,0.00385]
[1780422048406,69.52,67473.35,0.0,-0.99997,0.0,0.00387]
[1780422049413,69.52,67475.64,0.0,-0.99997,0.0,0.00389]
[1780422051432,69.52,67474.39,0.0,-0.99997,0.0,0.00388]
[1780422052439,69.52,67472.06,0.0,-0.99997,0.0,0.00386]
[1780422055465,69.52,67477.12,0.0,-0.99997,0.0,0.0039]
[1780422056472,69.52,67476.12,0.0,-0.99997,0.0,0.00389]
[1780422057479,69.52,67476.88,0.0,-0.99997,0.0,0.0039]
[1780422058486,69.52,67473.58,0.0,-0.99997,0.0,0.00387]
[1780422059827,69.52,67474.46,0.0,-0.99997,0.0,0.00388]
[1780422060849,69.52,67477.11,0.0,-0.99997,0.0,0.0039]
[1780422065551,69.52,67481.22,0.0,-0.99997,0.0,0.00394]
[1780422066554,69.52,67478.5,0.0,-0.99997,0.0,0.00391]
[1780422067561,69.52,67474.83,0.0,-0.99997,0.0,0.00388]
[1780422069575,69.52,67475.51,0.0,-0.99997,0.0,0.00389]
[1780422072596,69.52,67474.67,0.0,-0.99997,0.0,0.00388]
[1780422074088,69.52,67474.67,0.0,-0.99997,0.0,0.00388]
[1780422074142,69.52,67473.89,0.0,-0.99997,0.0,0.00387]
[1780422074616,69.52,67483.12,0.0,-0.99997,0.0,0.00395]
[1780422075622,69.52,67483.03,0.0,-0.99997,0.0,0.00395]
[1780422076629,69.52,67485.15,0.0,-0.99997,0.0,0.00397]
[1780422077636,69.52,67492.06,0.0,-0.99996,0.0,0.00403]
[1780422078643,69.52,67488.46,0.0,-0.99997,0.0,0.004]
[1780422079650,69.52,67484.91,0.0,-0.99997,0.0,0.00397]
[1780422083677,69.52,67485.78,0.0,-0.99997,0.0,0.00397]
[1780422086699,69.52,67487.64,0.0,-0.99997,0.0,0.00399]
[1780422087706,69.52,67489.79,0.0,-0.99997,0.0,0.00401]
[1780422090227,69.52,67491.83,0.0,-0.99996,0.0,0.00402]
[1780422090800,69.52,67477.93,0.0,-0.99997,0.0,0.00391]
[1780422091742,69.52,67449.82,0.0,-0.99997,0.0,0.00365]
[1780422093099,69.52,67449.82,0.0,-0.99997,0.0,0.00365]
[1780422093155,69.52,67444.08,0.0,-0.99997,0.0,0.0036]
[1780422093755,69.52,67440.99,0.0,-0.99997,0.0,0.00358]
[1780422094762,69.52,67440.94,0.0,-0.99997,0.0,0.00358]
[1780422095769,69.52,67438.56,0.0,-0.99997,0.0,0.00356]
[1780422097783,69.52,67435.4,0.0,-0.99997,0.0,0.00354]
[1780422099129,69.52,67435.4,0.0,-0.99997,0.0,0.00354]
[1780422099218,69.52,67432.01,0.0,-0.99997,0.0,0.00351]
[1780422099797,69.52,67429.61,0.0,-0.99997,0.0,0.00349]
[1780422101811,69.52,67425.37,0.0,-0.99997,0.0,0.00346]
[1780422102818,69.52,67423.49,0.0,-0.99997,0.0,0.00345]
[1780422103825,69.52,67420.04,0.0,-0.99997,0.0,0.00342]
[1780422104838,69.52,67431.5,0.0,-0.99997,0.0,0.00351]
[1780422105845,69.52,67430.82,0.0,-0.99997,0.0,0.0035]
[1780422106852,69.52,67432.47,0.0,-0.99997,0.0,0.00351]
[1780422107859,69.52,67436.33,0.0,-0.99997,0.0,0.00354]
[1780422109873,69.52,67435.02,0.0,-0.99997,0.0,0.00353]
[1780422110880,69.52,67431.13,0.0,-0.99997,0.0,0.0035]
[1780422111886,69.52,67429.93,0.0,-0.99997,0.0,0.00349]
[1780422112894,69.52,67432.82,0.0,-0.99997,0.0,0.00352]
[1780422113901,69.52,67435.0,0.0,-0.99997,0.0,0.00353]
[1780422114908,69.52,67439.2,0.0,-0.99997,0.0,0.00356]
[1780422115454,69.52,67439.2,0.0,-0.99997,0.0,0.00356]
[1780422115721,69.52,67439.2,0.0,-0.99997,0.0,0.00356]
[1780422115819,69.52,67439.2,0.0,-0.99997,0.0,0.00356]
[1780422115915,69.52,67438.13,0.0,-0.99997,0.0,0.00356]
[1780422116922,69.52,67436.69,0.0,-0.99997,0.0,0.00354]
[1780422120950,69.52,67434.97,0.0,-0.99997,0.0,0.00353]
[1780422121957,69.52,67439.2,0.0,-0.99997,0.0,0.00356]
[1780422122966,69.52,67443.47,0.0,-0.99997,0.0,0.0036]
[1780422123972,69.52,67436.86,0.0,-0.99997,0.0,0.00355]
[1780422124982,69.52,67435.26,0.0,-0.99997,0.0,0.00353]
[1780422126997,69.52,67434.07,0.0,-0.99997,0.0,0.00353]
[1780422130019,69.52,67432.42,0.0,-0.99997,0.0,0.00351]
[1780422133046,69.52,67436.84,0.0,-0.99997,0.0,0.00355]
[1780422134052,69.52,67439.49,0.0,-0.99997,0.0,0.00357]
[1780422135059,69.52,67440.73,0.0,-0.99997,0.0,0.00358]
[1780422136066,69.52,67441.95,0.0,-0.99997,0.0,0.00358]
[1780422138079,69.52,67444.5,0.0,-0.99997,0.0,0.0036]
[1780422139086,69.52,67453.11,0.0,-0.99997,0.0,0.00367]
[1780422140094,69.52,67455.11,0.0,-0.99997,0.0,0.00369]
[1780422143681,69.52,67454.81,0.0,-0.99997,0.0,0.00368]
[1780422149157,69.52,67455.85,0.0,-0.99997,0.0,0.00369]
[1780422151171,69.52,67455.47,0.0,-0.99997,0.0,0.00365]
[1780422153185,69.52,67448.55,0.0,-0.99997,0.0,0.0036]
[1780422154192,69.52,67445.29,0.0,-0.99997,0.0,0.00357]
[1780422155503,69.52,67444.38,0.0,-0.99997,0.0,0.00357]
[1780422155629,69.52,67444.38,0.0,-0.99997,0.0,0.00357]
[1780422155794,69.52,67444.38,0.0,-0.99997,0.0,0.00357]
[1780422156206,69.52,67443.53,0.0,-0.99997,0.0,0.00356]
[1780422158220,69.52,67441.03,0.0,-0.99997,0.0,0.00354]
[1780422160234,69.52,67439.72,0.0,-0.99997,0.0,0.00353]
[1780422165269,69.52,67440.19,0.0,-0.99997,0.0,0.00354]
[1780422167283,69.52,67438.44,0.0,-0.99997,0.0,0.00352]
[1780422168290,69.52,67425.3,0.0,-0.99997,0.0,0.00343]
[1780422169296,69.52,67414.01,0.0,-0.99997,0.0,0.00334]
[1780422170304,69.52,67410.62,0.0,-0.99997,0.0,0.00332]
[1780422171310,69.52,67412.59,0.0,-0.99997,0.0,0.00333]
[1780422175035,69.52,67413.05,0.0,-0.99997,0.0,0.00334]
[1780422175211,69.52,67413.05,0.0,-0.99997,0.0,0.00334]
[1780422175339,69.52,67413.22,0.0,-0.99997,0.0,0.00334]
[1780422177217,69.52,67412.93,0.0,-0.99997,0.0,0.00334]
[1780422179367,69.52,67404.91,0.0,-0.99997,0.0,0.00328]
[1780422180374,69.52,67403.2,0.0,-0.99997,0.0,0.00327]
[1780422181380,69.52,67405.05,0.0,-0.99997,0.0,0.00328]
[1780422182391,69.52,67407.77,0.0,-0.99997,0.0,0.0033]
[1780422183398,69.52,67411.31,0.0,-0.99997,0.0,0.00332]
[1780422184405,69.52,67412.81,0.0,-0.99997,0.0,0.00333]
[1780422185480,69.52,67412.81,0.0,-0.99997,0.0,0.00333]
[1780422185412,69.52,67409.36,0.0,-0.99997,0.0,0.00331]
[1780422185597,69.52,67409.36,0.0,-0.99997,0.0,0.00331]
[1780422186419,69.52,67408.96,0.0,-0.99997,0.0,0.00331]
[1780422188433,69.52,67406.78,0.0,-0.99997,0.0,0.00329]
[1780422189440,69.52,67404.48,0.0,-0.99997,0.0,0.00328]
[1780422192461,69.52,67406.97,0.0,-0.99997,0.0,0.00329]
[1780422193238,69.52,67406.97,0.0,-0.99997,0.0,0.00329]
[1780422193365,69.52,67406.97,0.0,-0.99997,0.0,0.00329]
[1780422193468,69.52,67408.45,0.0,-0.99997,0.0,0.0033]
[1780422195482,69.52,67405.56,0.0,-0.99997,0.0,0.00328]
[1780422196489,69.52,67404.42,0.0,-0.99997,0.0,0.00328]
[1780422201524,69.52,67404.11,0.0,-0.99997,0.0,0.00327]
[1780422206559,69.52,67404.97,0.0,-0.99997,0.0,0.00328]
[1780422212513,69.52,67404.73,0.0,-0.99997,0.0,0.00328]
[1780422211594,69.52,67395.72,0.0,-0.99997,0.0,0.00318]
[1780422212602,69.52,67393.51,0.0,-0.99997,0.0,0.00317]
[1780422213609,69.52,67398.17,0.0,-0.99997,0.0,0.0032]
[1780422214616,69.52,67399.46,0.0,-0.99997,0.0,0.00321]
[1780422217637,69.52,67391.95,0.0,-0.99997,0.0,0.00316]
[1780422219664,69.52,67391.96,0.0,-0.99997,0.0,0.00316]
[1780422219766,69.52,67389.71,0.0,-0.99997,0.0,0.00314]
[1780422220660,69.52,67385.52,0.0,-0.99997,0.0,0.00311]
[1780422221673,69.52,67390.71,0.0,-0.99997,0.0,0.00315]
[1780422222678,69.52,67395.84,0.0,-0.99997,0.0,0.00318]
[1780422223685,69.52,67399.63,0.0,-0.99997,0.0,0.00321]
[1780422225699,69.52,67408.15,0.0,-0.99997,0.0,0.00327]
[1780422226706,69.52,67416.86,0.0,-0.99997,0.0,0.00333]
[1780422227712,69.52,67417.56,0.0,-0.99997,0.0,0.00334]
[1780422228720,69.52,67414.08,0.0,-0.99997,0.0,0.00331]
[1780422229727,69.52,67404.91,0.0,-0.99997,0.0,0.00325]
[1780422230733,69.52,67400.71,0.0,-0.99997,0.0,0.00322]
[1780422231741,69.52,67397.83,0.0,-0.99997,0.0,0.0032]
[1780422233755,69.52,67395.51,0.0,-0.99997,0.0,0.00318]
[1780422234745,69.52,67395.51,0.0,-0.99997,0.0,0.00318]
[1780422234804,69.52,67395.51,0.0,-0.99997,0.0,0.00318]
[1780422234821,69.52,67395.21,0.0,-0.99997,0.0,0.00318]
[1780422235769,69.52,67393.18,0.0,-0.99997,0.0,0.00317]
[1780422236776,69.52,67391.22,0.0,-0.99997,0.0,0.00315]
[1780422237785,69.52,67385.22,0.0,-0.99997,0.0,0.00311]
[1780422239800,69.52,67383.42,0.0,-0.99997,0.0,0.0031]
[1780422241816,69.52,67391.87,0.0,-0.99997,0.0,0.00316]
[1780422242821,69.52,67402.02,0.0,-0.99997,0.0,0.00323]
[1780422243828,69.52,67404.8,0.0,-0.99997,0.0,0.00325]
[1780422244835,69.52,67402.36,0.0,-0.99997,0.0,0.00323]
[1780422246410,69.52,67402.36,0.0,-0.99997,0.0,0.00323]
[1780422246510,69.52,67400.58,0.0,-0.99997,0.0,0.00322]
[1780422246849,69.52,67399.29,0.0,-0.99997,0.0,0.00321]
[1780422249870,69.52,67397.79,0.0,-0.99997,0.0,0.0032]
[1780422250622,69.52,67397.79,0.0,-0.99997,0.0,0.0032]
[1780422250792,69.52,67397.79,0.0,-0.99997,0.0,0.0032]
[1780422250876,69.52,67398.74,0.0,-0.99997,0.0,0.0032]
[1780422252895,69.52,67389.95,0.0,-0.99997,0.0,0.00314]
[1780422253901,69.52,67379.8,0.0,-0.99997,0.0,0.00308]
[1780422254911,69.52,67378.85,0.0,-0.99997,0.0,0.00307]
[1780422255918,69.52,67376.03,0.0,-0.99997,0.0,0.00305]
[1780422257932,69.52,67383.39,0.0,-0.99997,0.0,0.0031]
[1780422258939,69.52,67385.14,0.0,-0.99997,0.0,0.00311]
[1780422259946,69.52,67384.62,0.0,-0.99997,0.0,0.00311]
[1780422262967,69.52,67386.16,0.0,-0.99997,0.0,0.00312]
[1780422266995,69.52,67382.49,0.0,-0.99997,0.0,0.00309]
[1780422268703,69.52,67382.0,0.0,-0.99997,0.0,0.00309]
[1780422271023,69.52,67382.35,0.0,-0.99997,0.0,0.00306]
[1780422272036,69.52,67386.52,0.0,-0.99997,0.0,0.00309]
[1780422273044,69.52,67395.61,0.0,-0.99997,0.0,0.00315]
[1780422274051,69.52,67398.76,0.0,-0.99997,0.0,0.00317]
[1780422275058,69.52,67403.28,0.0,-0.99997,0.0,0.0032]
[1780422275756,69.52,67403.28,0.0,-0.99997,0.0,0.0032]
[1780422275764,69.52,67403.28,0.0,-0.99997,0.0,0.0032]
[1780422276065,69.52,67403.21,0.0,-0.99997,0.0,0.0032]
[1780422278079,69.52,67400.44,0.0,-0.99997,0.0,0.00318]
[1780422279085,69.52,67397.48,0.0,-0.99997,0.0,0.00316]
[1780422280323,69.52,67397.48,0.0,-0.99997,0.0,0.00316]
[1780422280358,69.52,67397.48,0.0,-0.99997,0.0,0.00316]
[1780422280424,69.52,67399.47,0.0,-0.99997,0.0,0.00318]
[1780422281100,69.52,67401.98,0.0,-0.99997,0.0,0.00319]
[1780422283114,69.52,67403.46,0.0,-0.99997,0.0,0.0032]
[1780422288149,69.52,67403.19,0.0,-0.99997,0.0,0.0032]
[1780422290165,69.52,67402.0,0.0,-0.99997,0.0,0.00319]
[1780422291172,69.52,67396.94,0.0,-0.99997,0.0,0.00316]
[1780422292179,69.52,67394.92,0.0,-0.99997,0.0,0.00314]
[1780422293186,69.52,67393.81,0.0,-0.99997,0.0,0.00314]
[1780422295018,69.52,67393.44,0.0,-0.99997,0.0,0.00313]
[1780422295200,69.52,67392.05,0.0,-0.99997,0.0,0.00313]
[1780422299716,69.52,67391.86,0.0,-0.99997,0.0,0.00312]
[1780422299809,69.52,67391.86,0.0,-0.99997,0.0,0.00312]
[1780422300218,69.52,67391.86,0.0,-0.99997,0.0,0.00312]
[1780422300555,69.52,67391.94,0.0,-0.99997,0.0,0.00312]
[1780422303256,69.52,67396.94,0.0,-0.99997,0.0,0.00316]
[1780422304163,69.52,67396.94,0.0,-0.99997,0.0,0.00316]
[1780422304241,69.52,67396.94,0.0,-0.99997,0.0,0.00316]
[1780422304263,69.52,67398.58,0.0,-0.99997,0.0,0.00317]
[1780422306277,69.52,67397.15,0.0,-0.99997,0.0,0.00316]
[1780422308291,69.52,67395.54,0.0,-0.99997,0.0,0.00315]
[1780422309298,69.52,67392.72,0.0,-0.99997,0.0,0.00313]
[1780422311312,69.52,67398.98,0.0,-0.99997,0.0,0.00317]
[1780422312319,69.52,67402.21,0.0,-0.99997,0.0,0.00319]
[1780422316347,69.52,67400.47,0.0,-0.99997,0.0,0.00318]
[1780422316874,69.52,67400.47,0.0,-0.99997,0.0,0.00318]
[1780422316929,69.52,67400.47,0.0,-0.99997,0.0,0.00318]
[1780422317354,69.52,67398.88,0.0,-0.99997,0.0,0.00317]
[1780422317942,69.52,67398.88,0.0,-0.99997,0.0,0.00317]
[1780422318276,69.52,67398.88,0.0,-0.99997,0.0,0.00317]
[1780422318361,69.52,67393.0,0.0,-0.99997,0.0,0.00313]
[1780422319368,69.52,67394.08,0.0,-0.99997,0.0,0.00314]
[1780422322389,69.52,67397.55,0.0,-0.99997,0.0,0.00316]
[1780422322777,69.52,67397.55,0.0,-0.99997,0.0,0.00316]
[1780422322842,69.52,67397.55,0.0,-0.99997,0.0,0.00316]
[1780422323396,69.52,67401.36,0.0,-0.99997,0.0,0.00319]
[1780422328431,69.52,67399.91,0.0,-0.99997,0.0,0.00318]
[1780422330445,69.52,67401.18,0.0,-0.99997,0.0,0.00319]
[1780422330791,69.52,67401.18,0.0,-0.99997,0.0,0.00319]
[1780422331452,69.52,67401.42,0.0,-0.99997,0.0,0.00316]
[1780422332458,69.52,67398.83,0.0,-0.99997,0.0,0.00314]
[1780422334472,69.52,67400.38,0.0,-0.99997,0.0,0.00315]
[1780422335480,69.52,67401.87,0.0,-0.99997,0.0,0.00316]
[1780422336499,69.52,67401.87,0.0,-0.99997,0.0,0.00316]
[1780422336513,69.52,67401.87,0.0,-0.99997,0.0,0.00316]
[1780422336652,69.52,67401.87,0.0,-0.99997,0.0,0.00316]
[1780422336554,69.52,67401.69,0.0,-0.99997,0.0,0.00316]
[1780422342529,69.52,67403.12,0.0,-0.99997,0.0,0.00317]
[1780422345561,69.52,67410.11,0.0,-0.99997,0.0,0.00322]
[1780422346568,69.52,67408.61,0.0,-0.99997,0.0,0.00321]
[1780422347575,69.52,67405.48,0.0,-0.99997,0.0,0.00318]
[1780422347774,69.52,67405.48,0.0,-0.99997,0.0,0.00318]
[1780422347780,69.52,67405.48,0.0,-0.99997,0.0,0.00318]
[1780422348581,69.52,67405.55,0.0,-0.99997,0.0,0.00319]
[1780422351783,69.52,67404.57,0.0,-0.99997,0.0,0.00318]
[1780422352610,69.52,67407.51,0.0,-0.99997,0.0,0.0032]
[1780422353621,69.52,67404.63,0.0,-0.99997,0.0,0.00318]
[1780422354125,69.52,67404.63,0.0,-0.99997,0.0,0.00318]
[1780422354166,69.52,67404.63,0.0,-0.99997,0.0,0.00318]
[1780422354628,69.52,67395.44,0.0,-0.99997,0.0,0.00312]
[1780422355635,69.52,67389.96,0.0,-0.99997,0.0,0.00308]
[1780422356642,69.52,67388.54,0.0,-0.99997,0.0,0.00307]
[1780422357649,69.52,67384.89,0.0,-0.99997,0.0,0.00305]
[1780422358656,69.52,67382.72,0.0,-0.99997,0.0,0.00303]
[1780422363693,69.52,67383.1,0.0,-0.99997,0.0,0.00303]
[1780422365710,69.52,67384.5,0.0,-0.99997,0.0,0.00304]
[1780422365750,69.52,67384.5,0.0,-0.99997,0.0,0.00304]
[1780422366714,69.52,67386.61,0.0,-0.99997,0.0,0.00306]
[1780422367721,69.52,67390.12,0.0,-0.99997,0.0,0.00308]
[1780422368935,69.52,67390.12,0.0,-0.99997,0.0,0.00308]
[1780422369029,69.52,67390.12,0.0,-0.99997,0.0,0.00308]
[1780422369060,69.52,67385.66,0.0,-0.99997,0.0,0.00305]
[1780422369953,69.52,67385.66,0.0,-0.99997,0.0,0.00305]
[1780422370742,69.52,67387.96,0.0,-0.99997,0.0,0.00307]
[1780422375777,69.52,67387.43,0.0,-0.99997,0.0,0.00306]
[1780422377683,69.52,67387.43,0.0,-0.99997,0.0,0.00306]
[1780422377708,69.52,67387.43,0.0,-0.99997,0.0,0.00306]
[1780422377791,69.52,67382.05,0.0,-0.99997,0.0,0.00303]
[1780422378798,69.52,67377.89,0.0,-0.99997,0.0,0.003]
[1780422379849,69.52,67375.08,0.0,-0.99997,0.0,0.00298]
[1780422382459,69.52,67372.74,0.0,-0.99997,0.0,0.00297]
[1780422382828,69.52,67367.23,0.0,-0.99997,0.0,0.00293]
[1780422383835,69.52,67364.62,0.0,-0.99997,0.0,0.00292]
[1780422386856,69.52,67375.57,0.0,-0.99997,0.0,0.00299]
[1780422387863,69.52,67381.24,0.0,-0.99997,0.0,0.00302]
[1780422389341,69.52,67381.24,0.0,-0.99997,0.0,0.00302]
[1780422389457,69.52,67381.24,0.0,-0.99997,0.0,0.00302]
[1780422389559,69.52,67382.26,0.0,-0.99997,0.0,0.00303]
[1780422389805,69.52,67382.26,0.0,-0.99997,0.0,0.00303]
[1780422389869,69.52,67382.26,0.0,-0.99997,0.0,0.00303]
[1780422393721,69.52,67379.48,0.0,-0.99997,0.0,0.00298]
[1780422392899,69.52,67372.82,0.0,-0.99997,0.0,0.00294]
[1780422393767,69.52,67372.82,0.0,-0.99997,0.0,0.00294]
[1780422393906,69.52,67369.04,0.0,-0.99997,0.0,0.00291]
[1780422395920,69.52,67365.72,0.0,-0.99998,0.0,0.00289]
[1780422398944,69.52,67367.42,0.0,-0.99997,0.0,0.0029]
[1780422400958,69.52,67366.06,0.0,-0.99998,0.0,0.0029]
[1780422403983,69.52,67373.73,0.0,-0.99997,0.0,0.00294]
[1780422404988,69.52,67382.95,0.0,-0.99997,0.0,0.003]
[1780422405995,69.52,67386.48,0.0,-0.99997,0.0,0.00303]
[1780422407002,69.52,67380.76,0.0,-0.99997,0.0,0.00299]
[1780422408011,69.52,67379.76,0.0,-0.99997,0.0,0.00298]
[1780422410023,69.52,67378.1,0.0,-0.99997,0.0,0.00297]
[1780422411030,69.52,67376.55,0.0,-0.99997,0.0,0.00296]
[1780422414051,69.52,67375.52,0.0,-0.99997,0.0,0.00296]
[1780422419086,69.52,67377.25,0.0,-0.99997,0.0,0.00297]
[1780422421273,69.52,67377.67,0.0,-0.99997,0.0,0.00297]
[1780422425637,69.52,67377.66,0.0,-0.99997,0.0,0.00297]
[1780422425647,69.52,67377.66,0.0,-0.99997,0.0,0.00297]
[1780422425701,69.52,67386.19,0.0,-0.99997,0.0,0.00302]
[1780422426135,69.52,67392.49,0.0,-0.99997,0.0,0.00307]
[1780422427221,69.52,67392.49,0.0,-0.99997,0.0,0.00307]
[1780422427382,69.52,67393.12,0.0,-0.99997,0.0,0.00307]
[1780422433187,69.52,67393.56,0.0,-0.99997,0.0,0.00307]
[1780422434537,69.52,67393.56,0.0,-0.99997,0.0,0.00307]
[1780422434673,69.52,67393.56,0.0,-0.99997,0.0,0.00307]
[1780422434711,69.52,67389.39,0.0,-0.99997,0.0,0.00304]
[1780422435201,69.52,67376.96,0.0,-0.99997,0.0,0.00296]
[1780422436208,69.52,67369.79,0.0,-0.99997,0.0,0.00292]
[1780422437215,69.52,67374.22,0.0,-0.99997,0.0,0.00295]
[1780422438222,69.52,67380.64,0.0,-0.99997,0.0,0.00299]
[1780422439229,69.52,67382.62,0.0,-0.99997,0.0,0.003]
[1780422440002,69.52,67382.62,0.0,-0.99997,0.0,0.003]
[1780422440120,69.52,67382.62,0.0,-0.99997,0.0,0.003]
[1780422440236,69.52,67379.4,0.0,-0.99997,0.0,0.00298]
[1780422441368,69.52,67379.4,0.0,-0.99997,0.0,0.00298]
[1780422441445,69.52,67379.4,0.0,-0.99997,0.0,0.00298]
[1780422441588,69.52,67378.39,0.0,-0.99997,0.0,0.00297]
[1780422442250,69.52,67380.97,0.0,-0.99997,0.0,0.00299]
[1780422443258,69.52,67376.71,0.0,-0.99997,0.0,0.00296]
[1780422444313,69.52,67376.71,0.0,-0.99997,0.0,0.00296]
[1780422444515,69.52,67376.71,0.0,-0.99997,0.0,0.00296]
[1780422444616,69.52,67369.37,0.0,-0.99997,0.0,0.00292]
[1780422445271,69.52,67365.14,0.0,-0.99998,0.0,0.00289]
[1780422446278,69.52,67358.54,0.0,-0.99998,0.0,0.00285]
[1780422448292,69.52,67354.09,0.0,-0.99998,0.0,0.00282]
[1780422449299,69.52,67349.65,0.0,-0.99998,0.0,0.00279]
[1780422451312,69.52,67348.58,0.0,-0.99998,0.0,0.00276]
[1780422452320,69.52,67351.85,0.0,-0.99998,0.0,0.00278]
[1780422453327,69.52,67354.92,0.0,-0.99998,0.0,0.0028]
[1780422454337,69.52,67358.27,0.0,-0.99998,0.0,0.00282]
[1780422455344,69.52,67359.96,0.0,-0.99998,0.0,0.00283]
[1780422456077,69.52,67359.96,0.0,-0.99998,0.0,0.00283]
[1780422458365,69.52,67360.91,0.0,-0.99998,0.0,0.00283]
[1780422459372,69.52,67362.01,0.0,-0.99998,0.0,0.00284]
[1780422460523,69.52,67362.01,0.0,-0.99998,0.0,0.00284]
[1780422460595,69.52,67362.01,0.0,-0.99998,0.0,0.00284]
[1780422460685,69.52,67363.16,0.0,-0.99998,0.0,0.00285]
[1780422465413,69.52,67365.64,0.0,-0.99998,0.0,0.00286]
[1780422470449,69.52,67369.37,0.0,-0.99998,0.0,0.00289]
[1780422471456,69.52,67371.1,0.0,-0.99998,0.0,0.0029]
[1780422472463,69.52,67374.71,0.0,-0.99997,0.0,0.00292]
[1780422473470,69.52,67376.47,0.0,-0.99997,0.0,0.00293]
[1780422475802,69.52,67376.77,0.0,-0.99997,0.0,0.00293]
[1780422480519,69.52,67380.41,0.0,-0.99997,0.0,0.00296]
[1780422482533,69.52,67376.03,0.0,-0.99997,0.0,0.00293]
[1780422483540,69.52,67368.88,0.0,-0.99998,0.0,0.00288]
[1780422484548,69.52,67366.54,0.0,-0.99998,0.0,0.00287]
[1780422485555,69.52,67364.54,0.0,-0.99998,0.0,0.00286]
[1780422486562,69.52,67363.16,0.0,-0.99998,0.0,0.00285]
[1780422487569,69.52,67361.06,0.0,-0.99998,0.0,0.00283]
[1780422488576,69.52,67359.12,0.0,-0.99998,0.0,0.00282]
[1780422489583,69.52,67352.31,0.0,-0.99998,0.0,0.00278]
[1780422490590,69.52,67348.55,0.0,-0.99998,0.0,0.00276]
[1780422491602,69.52,67347.37,0.0,-0.99998,0.0,0.00275]
[1780422492607,69.52,67342.22,0.0,-0.99998,0.0,0.00272]
[1780422493615,69.52,67341.17,0.0,-0.99998,0.0,0.00271]
[1780422494622,69.52,67335.11,0.0,-0.99998,0.0,0.00268]
[1780422495629,69.52,67337.63,0.0,-0.99998,0.0,0.00269]
[1780422496636,69.52,67340.09,0.0,-0.99998,0.0,0.00271]
[1780422498650,69.52,67341.01,0.0,-0.99998,0.0,0.00271]
[1780422499231,69.52,67341.01,0.0,-0.99998,0.0,0.00271]
[1780422499423,69.52,67341.01,0.0,-0.99998,0.0,0.00271]
[1780422499656,69.52,67340.38,0.0,-0.99998,0.0,0.00271]
[1780422500664,69.52,67345.34,0.0,-0.99998,0.0,0.00274]
[1780422501675,69.52,67355.89,0.0,-0.99998,0.0,0.0028]
[1780422502678,69.52,67363.73,0.0,-0.99998,0.0,0.00285]
[1780422503685,69.52,67365.01,0.0,-0.99998,0.0,0.00286]
[1780422505699,69.52,67362.2,0.0,-0.99998,0.0,0.00284]
[1780422506267,69.52,67362.2,0.0,-0.99998,0.0,0.00284]
[1780422506707,69.52,67358.75,0.0,-0.99998,0.0,0.00282]
[1780422507714,69.52,67351.4,0.0,-0.99998,0.0,0.00278]
[1780422508722,69.52,67349.94,0.0,-0.99998,0.0,0.00277]
[1780422509728,69.52,67339.76,0.0,-0.99998,0.0,0.00271]
[1780422510735,69.52,67325.64,0.0,-0.99998,0.0,0.00262]
[1780422511742,69.52,67324.28,0.0,-0.99998,0.0,0.00259]
[1780422512749,69.52,67327.45,0.0,-0.99998,0.0,0.00261]
[1780422513756,69.52,67328.33,0.0,-0.99998,0.0,0.00261]
[1780422514763,69.52,67333.01,0.0,-0.99998,0.0,0.00264]
[1780422515770,69.52,67332.24,0.0,-0.99998,0.0,0.00263]
[1780422516777,69.52,67330.62,0.0,-0.99998,0.0,0.00263]
[1780422518790,69.52,67332.11,0.0,-0.99998,0.0,0.00263]
[1780422519798,69.52,67332.98,0.0,-0.99998,0.0,0.00264]
[1780422522819,69.52,67334.13,0.0,-0.99998,0.0,0.00265]
[1780422524752,69.52,67333.82,0.0,-0.99998,0.0,0.00264]
[1780422524762,69.52,67333.82,0.0,-0.99998,0.0,0.00264]
[1780422524834,69.52,67334.73,0.0,-0.99998,0.0,0.00265]
[1780422525841,69.52,67332.54,0.0,-0.99998,0.0,0.00264]
[1780422526848,69.52,67330.06,0.0,-0.99998,0.0,0.00262]
[1780422527855,69.52,67329.17,0.0,-0.99998,0.0,0.00262]
[1780422528923,69.52,67329.17,0.0,-0.99998,0.0,0.00262]
[1780422528862,69.52,67328.31,0.0,-0.99998,0.0,0.00261]
[1780422529053,69.52,67328.31,0.0,-0.99998,0.0,0.00261]
[1780422529869,69.52,67327.58,0.0,-0.99998,0.0,0.00261]
[1780422531419,69.52,67326.96,0.0,-0.99998,0.0,0.0026]
[1780422531468,69.52,67326.96,0.0,-0.99998,0.0,0.0026]
[1780422535911,69.52,67325.89,0.0,-0.99998,0.0,0.0026]
[1780422537925,69.52,67324.58,0.0,-0.99998,0.0,0.00259]
[1780422542960,69.52,67324.39,0.0,-0.99998,0.0,0.00259]
[1780422543967,69.52,67319.46,0.0,-0.99998,0.0,0.00256]
[1780422545878,69.52,67319.46,0.0,-0.99998,0.0,0.00256]
[1780422545905,69.52,67317.36,0.0,-0.99998,0.0,0.00255]
[1780422545982,69.52,67318.98,0.0,-0.99998,0.0,0.00256]
[1780422548247,69.52,67318.65,0.0,-0.99998,0.0,0.00256]
[1780422548348,69.52,67322.61,0.0,-0.99998,0.0,0.00258]
[1780422549002,69.52,67324.33,0.0,-0.99998,0.0,0.00259]
[1780422550009,69.52,67325.04,0.0,-0.99998,0.0,0.00259]
[1780422551979,69.52,67325.29,0.0,-0.99998,0.0,0.0026]
[1780422552078,69.52,67325.29,0.0,-0.99998,0.0,0.0026]
[1780422552180,69.52,67328.07,0.0,-0.99998,0.0,0.00261]
[1780422552977,69.52,67328.07,0.0,-0.99998,0.0,0.00261]
[1780422553699,69.52,67332.1,0.0,-0.99998,0.0,0.00263]
[1780422557059,69.52,67335.23,0.0,-0.99998,0.0,0.00265]
[1780422558066,69.52,67339.05,0.0,-0.99998,0.0,0.00267]
[1780422559074,69.52,67343.88,0.0,-0.99998,0.0,0.0027]
[1780422564110,69.52,67343.5,0.0,-0.99998,0.0,0.0027]
[1780422568138,69.52,67341.94,0.0,-0.99998,0.0,0.00269]
[1780422569145,69.52,67338.94,0.0,-0.99998,0.0,0.00267]
[1780422570017,69.52,67338.94,0.0,-0.99998,0.0,0.00267]
[1780422570113,69.52,67338.94,0.0,-0.99998,0.0,0.00267]
[1780422570120,69.52,67338.94,0.0,-0.99998,0.0,0.00267]
[1780422570168,69.52,67338.94,0.0,-0.99998,0.0,0.00267]
[1780422570222,69.52,67337.41,0.0,-0.99998,0.0,0.00266]
[1780422571159,69.52,67337.34,0.0,-0.99998,0.0,0.00264]
[1780422572166,69.52,67338.91,0.0,-0.99998,0.0,0.00265]
[1780422573173,69.52,67341.55,0.0,-0.99998,0.0,0.00266]
[1780422573977,69.52,67341.55,0.0,-0.99998,0.0,0.00266]
[1780422574126,69.52,67341.55,0.0,-0.99998,0.0,0.00266]
[1780422574180,69.52,67342.59,0.0,-0.99998,0.0,0.00267]
[1780422579215,69.52,67343.73,0.0,-0.99998,0.0,0.00267]
[1780422580221,69.52,67346.05,0.0,-0.99998,0.0,0.00269]
[1780422581229,69.52,67354.42,0.0,-0.99998,0.0,0.00274]
[1780422582236,69.52,67357.49,0.0,-0.99998,0.0,0.00276]
[1780422584250,69.52,67359.61,0.0,-0.99998,0.0,0.00277]
[1780422585257,69.52,67361.82,0.0,-0.99998,0.0,0.00278]
[1780422588278,69.52,67360.82,0.0,-0.99998,0.0,0.00278]
[1780422589285,69.52,67357.8,0.0,-0.99998,0.0,0.00276]
[1780422590292,69.52,67353.3,0.0,-0.99998,0.0,0.00273]
[1780422591299,69.52,67352.04,0.0,-0.99998,0.0,0.00272]
[1780422592496,69.52,67352.04,0.0,-0.99998,0.0,0.00272]
[1780422593313,69.52,67353.51,0.0,-0.99998,0.0,0.00273]
[1780422594320,69.52,67354.58,0.0,-0.99998,0.0,0.00274]
[1780422597342,69.52,67353.67,0.0,-0.99998,0.0,0.00273]
[1780422601955,69.52,67342.54,0.0,-0.99998,0.0,0.00267]
[1780422602602,69.52,67340.11,0.0,-0.99998,0.0,0.00265]
[1780422603384,69.52,67343.25,0.0,-0.99998,0.0,0.00267]
[1780422607412,69.52,67349.39,0.0,-0.99998,0.0,0.00271]
[1780422608419,69.52,67352.04,0.0,-0.99998,0.0,0.00272]
[1780422609871,69.52,67352.71,0.0,-0.99998,0.0,0.00273]
[1780422612447,69.52,67354.52,0.0,-0.99998,0.0,0.00274]
[1780422614461,69.52,67355.62,0.0,-0.99998,0.0,0.00274]
[1780422615468,69.52,67356.3,0.0,-0.99998,0.0,0.00275]
[1780422616475,69.52,67357.05,0.0,-0.99998,0.0,0.00275]
[1780422618489,69.52,67357.78,0.0,-0.99998,0.0,0.00276]
[1780422622439,69.52,67358.1,0.0,-0.99998,0.0,0.00276]
[1780422624531,69.52,67354.58,0.0,-0.99998,0.0,0.00274]
[1780422625254,69.52,67354.58,0.0,-0.99998,0.0,0.00274]
[1780422625538,69.52,67352.35,0.0,-0.99998,0.0,0.00272]
[1780422627552,69.52,67353.7,0.0,-0.99998,0.0,0.00273]
[1780422629566,69.52,67354.59,0.0,-0.99998,0.0,0.00274]
[1780422631580,69.52,67354.87,0.0,-0.99998,0.0,0.00271]
[1780422636615,69.52,67354.28,0.0,-0.99998,0.0,0.00271]
[1780422642016,69.52,67354.22,0.0,-0.99998,0.0,0.00271]
[1780422642032,69.52,67359.55,0.0,-0.99998,0.0,0.00274]
[1780422642657,69.52,67357.78,0.0,-0.99998,0.0,0.00273]
[1780422643664,69.52,67350.37,0.0,-0.99998,0.0,0.00268]
[1780422644670,69.52,67346.33,0.0,-0.99998,0.0,0.00266]
[1780422645678,69.52,67335.99,0.0,-0.99998,0.0,0.0026]
[1780422646721,69.52,67321.15,0.0,-0.99998,0.0,0.00252]
[1780422647699,69.52,67302.06,0.0,-0.99998,0.0,0.00242]
[1780422648705,69.52,67299.04,0.0,-0.99998,0.0,0.0024]
[1780422651726,69.52,67300.37,0.0,-0.99998,0.0,0.00241]
[1780422652733,69.52,67299.78,0.0,-0.99998,0.0,0.0024]
[1780422653740,69.52,67298.88,0.0,-0.99998,0.0,0.0024]
[1780422655754,69.52,67299.51,0.0,-0.99998,0.0,0.0024]
[1780422659782,69.52,67295.68,0.0,-0.99998,0.0,0.00238]
[1780422660816,69.52,67293.2,0.0,-0.99998,0.0,0.00237]
[1780422661817,69.52,67300.32,0.0,-0.99998,0.0,0.00241]
[1780422662822,69.52,67300.87,0.0,-0.99998,0.0,0.00241]
[1780422663829,69.52,67300.02,0.0,-0.99998,0.0,0.0024]
[1780422665844,69.52,67300.77,0.0,-0.99998,0.0,0.00241]
[1780422666850,69.52,67304.07,0.0,-0.99998,0.0,0.00243]
[1780422667857,69.52,67312.35,0.0,-0.99998,0.0,0.00247]
[1780422668864,69.52,67306.52,0.0,-0.99998,0.0,0.00244]
[1780422669871,69.52,67301.5,0.0,-0.99998,0.0,0.00241]
[1780422670878,69.52,67300.42,0.0,-0.99998,0.0,0.00241]
[1780422671885,69.52,67303.76,0.0,-0.99998,0.0,0.00242]
[1780422672893,69.52,67305.56,0.0,-0.99998,0.0,0.00243]
[1780422673899,69.52,67306.64,0.0,-0.99998,0.0,0.00244]
[1780422675070,69.52,67306.64,0.0,-0.99998,0.0,0.00244]
[1780422675913,69.52,67308.87,0.0,-0.99998,0.0,0.00245]
[1780422676920,69.52,67309.78,0.0,-0.99998,0.0,0.00246]
[1780422680950,69.52,67311.45,0.0,-0.99998,0.0,0.00247]
[1780422681955,69.52,67314.34,0.0,-0.99998,0.0,0.00248]
[1780422682962,69.52,67309.02,0.0,-0.99998,0.0,0.00245]
[1780422684976,69.52,67311.1,0.0,-0.99998,0.0,0.00246]
[1780422685984,69.52,67315.62,0.0,-0.99998,0.0,0.00249]
[1780422686989,69.52,67319.27,0.0,-0.99998,0.0,0.00251]
[1780422689005,69.52,67326.87,0.0,-0.99998,0.0,0.00255]
[1780422690012,69.52,67332.45,0.0,-0.99998,0.0,0.00258]
[1780422692026,69.52,67332.57,0.0,-0.99998,0.0,0.00256]
[1780422693049,69.52,67332.57,0.0,-0.99998,0.0,0.00256]
[1780422694041,69.52,67331.69,0.0,-0.99998,0.0,0.00255]
[1780422695047,69.52,67332.42,0.0,-0.99998,0.0,0.00255]
[1780422696057,69.52,67338.11,0.0,-0.99998,0.0,0.00259]
[1780422697065,69.52,67330.0,0.0,-0.99998,0.0,0.00254]
[1780422698072,69.52,67324.68,0.0,-0.99998,0.0,0.00251]
[1780422698830,69.52,67324.68,0.0,-0.99998,0.0,0.00251]
[1780422703106,69.52,67325.91,0.0,-0.99998,0.0,0.00252]
[1780422704114,69.52,67328.38,0.0,-0.99998,0.0,0.00253]
[1780422704383,69.52,67328.38,0.0,-0.99998,0.0,0.00253]
[1780422705121,69.52,67326.16,0.0,-0.99998,0.0,0.00252]
[1780422706144,69.52,67325.06,0.0,-0.99998,0.0,0.00251]
[1780422707136,69.52,67316.83,0.0,-0.99998,0.0,0.00247]
[1780422708143,69.52,67309.33,0.0,-0.99998,0.0,0.00243]
[1780422709150,69.52,67307.77,0.0,-0.99998,0.0,0.00242]
[1780422710157,69.52,67308.43,0.0,-0.99998,0.0,0.00242]
[1780422712171,69.52,67309.36,0.0,-0.99998,0.0,0.00243]
[1780422713178,69.52,67310.11,0.0,-0.99998,0.0,0.00243]
[1780422714929,69.52,67313.11,0.0,-0.99998,0.0,0.00245]
[1780422715192,69.52,67315.14,0.0,-0.99998,0.0,0.00246]
[1780422716199,69.52,67316.43,0.0,-0.99998,0.0,0.00247]
[1780422717206,69.52,67318.68,0.0,-0.99998,0.0,0.00248]
[1780422719220,69.52,67318.09,0.0,-0.99998,0.0,0.00248]
[1780422720227,69.52,67319.13,0.0,-0.99998,0.0,0.00248]
[1780422722241,69.52,67315.91,0.0,-0.99998,0.0,0.00246]
[1780422723373,69.52,67315.91,0.0,-0.99998,0.0,0.00246]
[1780422723595,69.52,67315.91,0.0,-0.99998,0.0,0.00246]
[1780422723643,69.52,67312.26,0.0,-0.99998,0.0,0.00244]
[1780422724255,69.52,67313.61,0.0,-0.99998,0.0,0.00245]
[1780422726269,69.52,67317.92,0.0,-0.99998,0.0,0.00247]
[1780422727276,69.52,67319.7,0.0,-0.99998,0.0,0.00248]
[1780422728283,69.52,67322.05,0.0,-0.99998,0.0,0.0025]
[1780422729290,69.52,67324.04,0.0,-0.99998,0.0,0.00251]
[1780422731304,69.52,67325.97,0.0,-0.99998,0.0,0.00252]
[1780422732311,69.52,67326.65,0.0,-0.99998,0.0,0.00252]
[1780422733318,69.52,67323.62,0.0,-0.99998,0.0,0.00251]
[1780422736005,69.52,67323.43,0.0,-0.99998,0.0,0.0025]
[1780422738353,69.52,67322.53,0.0,-0.99998,0.0,0.0025]
[1780422740866,69.52,67322.46,0.0,-0.99998,0.0,0.0025]
[1780422741374,69.52,67324.91,0.0,-0.99998,0.0,0.00251]
[1780422742381,69.52,67330.43,0.0,-0.99998,0.0,0.00254]
[1780422743388,69.52,67337.76,0.0,-0.99998,0.0,0.00258]
[1780422744395,69.52,67340.09,0.0,-0.99998,0.0,0.0026]
[1780422745402,69.52,67337.61,0.0,-0.99998,0.0,0.00258]
[1780422747416,69.52,67336.88,0.0,-0.99998,0.0,0.00258]
[1780422748423,69.52,67336.02,0.0,-0.99998,0.0,0.00257]
[1780422750438,69.52,67337.66,0.0,-0.99998,0.0,0.00258]
[1780422751445,69.52,67343.16,0.0,-0.99998,0.0,0.00259]
[1780422753145,69.52,67345.61,0.0,-0.99998,0.0,0.0026]
[1780422753460,69.52,67346.88,0.0,-0.99998,0.0,0.00261]
[1780422754466,69.52,67348.43,0.0,-0.99998,0.0,0.00262]
[1780422756480,69.52,67346.97,0.0,-0.99998,0.0,0.00261]
[1780422757489,69.52,67346.29,0.0,-0.99998,0.0,0.00261]
[1780422758495,69.52,67344.15,0.0,-0.99998,0.0,0.00259]
[1780422759376,69.52,67344.15,0.0,-0.99998,0.0,0.00259]
[1780422759505,69.52,67344.15,0.0,-0.99998,0.0,0.00259]
[1780422759600,69.52,67345.05,0.0,-0.99998,0.0,0.0026]
[1780422763530,69.52,67340.24,0.0,-0.99998,0.0,0.00257]
[1780422764537,69.52,67330.03,0.0,-0.99998,0.0,0.00251]
[1780422765544,69.52,67327.17,0.0,-0.99998,0.0,0.0025]
[1780422766551,69.52,67327.52,0.0,-0.99998,0.0,0.0025]
[1780422771585,69.52,67326.77,0.0,-0.99998,0.0,0.0025]
[1780422773600,69.52,67327.75,0.0,-0.99998,0.0,0.0025]
[1780422778635,69.52,67328.12,0.0,-0.99998,0.0,0.0025]
[1780422780649,69.52,67327.49,0.0,-0.99998,0.0,0.0025]
[1780422782663,69.52,67328.23,0.0,-0.99998,0.0,0.0025]
[1780422787701,69.52,67328.58,0.0,-0.99998,0.0,0.00251]
[1780422788708,69.52,67327.98,0.0,-0.99998,0.0,0.0025]
[1780422790722,69.52,67326.18,0.0,-0.99998,0.0,0.00249]
[1780422792736,69.52,67327.04,0.0,-0.99998,0.0,0.0025]
[1780422797771,69.52,67327.68,0.0,-0.99998,0.0,0.0025]
[1780422801799,69.52,67327.08,0.0,-0.99998,0.0,0.0025]
[1780422806845,69.52,67322.78,0.0,-0.99998,0.0,0.00247]
[1780422807852,69.52,67324.89,0.0,-0.99998,0.0,0.00249]
[1780422808859,69.52,67323.5,0.0,-0.99998,0.0,0.00248]
[1780422809866,69.52,67324.3,0.0,-0.99998,0.0,0.00248]
[1780422812887,69.52,67324.77,0.0,-0.99998,0.0,0.00246]
[1780422813894,69.52,67326.19,0.0,-0.99998,0.0,0.00247]
[1780422814901,69.52,67327.04,0.0,-0.99998,0.0,0.00247]
[1780422816915,69.52,67327.85,0.0,-0.99998,0.0,0.00248]
[1780422817922,69.52,67334.5,0.0,-0.99998,0.0,0.00251]
[1780422818929,69.52,67345.29,0.0,-0.99998,0.0,0.00257]
[1780422819936,69.52,67351.24,0.0,-0.99998,0.0,0.00261]
[1780422820943,69.52,67355.91,0.0,-0.99998,0.0,0.00263]
[1780422821950,69.52,67357.03,0.0,-0.99998,0.0,0.00264]
[1780422822957,69.52,67360.95,0.0,-0.99998,0.0,0.00266]
[1780422827992,69.52,67368.05,0.0,-0.99998,0.0,0.0027]
[1780422829001,69.52,67372.14,0.0,-0.99998,0.0,0.00273]
[1780422830009,69.52,67379.98,0.0,-0.99998,0.0,0.00278]
[1780422831015,69.52,67384.13,0.0,-0.99998,0.0,0.0028]
[1780422832022,69.52,67381.8,0.0,-0.99998,0.0,0.00279]
[1780422834193,69.52,67381.97,0.0,-0.99998,0.0,0.00279]
[1780422837057,69.52,67384.98,0.0,-0.99998,0.0,0.00281]
[1780422838064,69.52,67389.57,0.0,-0.99998,0.0,0.00283]
[1780422839071,69.52,67394.04,0.0,-0.99998,0.0,0.00286]
[1780422841085,69.52,67394.89,0.0,-0.99998,0.0,0.00287]
[1780422842092,69.52,67396.48,0.0,-0.99998,0.0,0.00288]
[1780422845113,69.52,67401.01,0.0,-0.99997,0.0,0.00291]
[1780422846120,69.52,67406.07,0.0,-0.99997,0.0,0.00294]
[1780422848842,69.52,67406.43,0.0,-0.99997,0.0,0.00294]
[1780422848880,69.52,67406.43,0.0,-0.99997,0.0,0.00294]
[1780422849140,69.52,67405.71,0.0,-0.99997,0.0,0.00293]
[1780422851155,69.52,67405.0,0.0,-0.99997,0.0,0.00293]
[1780422852023,69.52,67405.0,0.0,-0.99997,0.0,0.00293]
[1780422852162,69.52,67405.74,0.0,-0.99997,0.0,0.00294]
[1780422855183,69.52,67401.52,0.0,-0.99997,0.0,0.00291]
[1780422856190,69.52,67396.42,0.0,-0.99998,0.0,0.00288]
[1780422857197,69.52,67395.08,0.0,-0.99998,0.0,0.00287]
[1780422857711,69.52,67395.08,0.0,-0.99998,0.0,0.00287]
[1780422858204,69.52,67393.86,0.0,-0.99998,0.0,0.00286]
[1780422859211,69.52,67383.17,0.0,-0.99998,0.0,0.00279]
[1780422860218,69.52,67373.99,0.0,-0.99998,0.0,0.00274]
[1780422861224,69.52,67375.6,0.0,-0.99998,0.0,0.00275]
[1780422862232,69.52,67378.13,0.0,-0.99998,0.0,0.00276]
[1780422863239,69.52,67378.75,0.0,-0.99998,0.0,0.00277]
[1780422864246,69.52,67377.8,0.0,-0.99998,0.0,0.00276]
[1780422865253,69.52,67376.87,0.0,-0.99998,0.0,0.00276]
[1780422866100,69.52,67376.87,0.0,-0.99998,0.0,0.00276]
[1780422866260,69.52,67379.34,0.0,-0.99998,0.0,0.00277]
[1780422867267,69.52,67377.09,0.0,-0.99998,0.0,0.00276]
[1780422868274,69.52,67371.98,0.0,-0.99998,0.0,0.00273]
[1780422869281,69.52,67375.21,0.0,-0.99998,0.0,0.00275]
[1780422870288,69.52,67376.61,0.0,-0.99998,0.0,0.00275]
[1780422872305,69.52,67375.02,0.0,-0.99998,0.0,0.00272]
[1780422873309,69.52,67374.26,0.0,-0.99998,0.0,0.00271]
[1780422875323,69.52,67370.5,0.0,-0.99998,0.0,0.00269]
[1780422877103,69.52,67363.26,0.0,-0.99998,0.0,0.00265]
[1780422877337,69.52,67361.7,0.0,-0.99998,0.0,0.00264]
[1780422878769,69.52,67361.7,0.0,-0.99998,0.0,0.00264]
[1780422878871,69.52,67361.12,0.0,-0.99998,0.0,0.00264]
[1780422879363,69.52,67359.96,0.0,-0.99998,0.0,0.00263]
[1780422880362,69.52,67349.78,0.0,-0.99998,0.0,0.00257]
[1780422881369,69.52,67348.96,0.0,-0.99998,0.0,0.00257]
[1780422882376,69.52,67353.74,0.0,-0.99998,0.0,0.00259]
[1780422883386,69.52,67349.72,0.0,-0.99998,0.0,0.00257]
[1780422885397,69.52,67350.43,0.0,-0.99998,0.0,0.00257]
[1780422887412,69.52,67349.66,0.0,-0.99998,0.0,0.00257]
[1780422890433,69.52,67351.47,0.0,-0.99998,0.0,0.00258]
[1780422892268,69.52,67351.47,0.0,-0.99998,0.0,0.00258]
[1780422891440,69.52,67352.72,0.0,-0.99998,0.0,0.00259]
[1780422894461,69.52,67351.66,0.0,-0.99998,0.0,0.00258]
[1780422899496,69.52,67351.67,0.0,-0.99998,0.0,0.00258]
[1780422904531,69.52,67351.9,0.0,-0.99998,0.0,0.00258]
[1780422905540,69.52,67351.08,0.0,-0.99998,0.0,0.00258]
[1780422906547,69.52,67347.64,0.0,-0.99998,0.0,0.00256]
[1780422907554,69.52,67345.42,0.0,-0.99998,0.0,0.00255]
[1780422908561,69.52,67337.84,0.0,-0.99998,0.0,0.0025]
[1780422909568,69.52,67332.22,0.0,-0.99998,0.0,0.00247]
[1780422911582,69.52,67332.28,0.0,-0.99998,0.0,0.00247]
[1780422913596,69.52,67327.83,0.0,-0.99998,0.0,0.00245]
[1780422915610,69.52,67326.64,0.0,-0.99998,0.0,0.00244]
[1780422916617,69.52,67323.19,0.0,-0.99998,0.0,0.00243]
[1780422917624,69.52,67324.05,0.0,-0.99998,0.0,0.00243]
[1780422918631,69.52,67325.87,0.0,-0.99998,0.0,0.00244]
[1780422920645,69.52,67330.46,0.0,-0.99998,0.0,0.00246]
[1780422921651,69.52,67333.11,0.0,-0.99998,0.0,0.00248]
[1780422923799,69.52,67331.69,0.0,-0.99998,0.0,0.00247]
[1780422924725,69.52,67338.97,0.0,-0.99998,0.0,0.00251]
[1780422925732,69.52,67336.61,0.0,-0.99998,0.0,0.0025]
[1780422926739,69.52,67336.37,0.0,-0.99998,0.0,0.0025]
[1780422928753,69.52,67335.3,0.0,-0.99998,0.0,0.00249]
[1780422929759,69.52,67338.77,0.0,-0.99998,0.0,0.00251]
[1780422930767,69.52,67340.51,0.0,-0.99998,0.0,0.00252]
[1780422931774,69.52,67340.73,0.0,-0.99998,0.0,0.00249]
[1780422932781,69.52,67341.4,0.0,-0.99998,0.0,0.0025]
[1780422935802,69.52,67344.92,0.0,-0.99998,0.0,0.00252]
[1780422936809,69.52,67347.78,0.0,-0.99998,0.0,0.00253]
[1780422937816,69.52,67349.54,0.0,-0.99998,0.0,0.00254]
[1780422938823,69.52,67351.29,0.0,-0.99998,0.0,0.00255]
[1780422940837,69.52,67352.08,0.0,-0.99998,0.0,0.00256]
[1780422941844,69.52,67353.9,0.0,-0.99998,0.0,0.00257]
[1780422942852,69.52,67361.54,0.0,-0.99998,0.0,0.00261]
[1780422944865,69.52,67360.86,0.0,-0.99998,0.0,0.00261]
[1780422945872,69.52,67356.06,0.0,-0.99998,0.0,0.00258]
[1780422946879,69.52,67352.23,0.0,-0.99998,0.0,0.00256]
[1780422948893,69.52,67347.79,0.0,-0.99998,0.0,0.00253]
[1780422949498,69.52,67347.79,0.0,-0.99998,0.0,0.00253]
[1780422949900,69.52,67344.95,0.0,-0.99998,0.0,0.00252]
[1780422950907,69.52,67343.79,0.0,-0.99998,0.0,0.00251]
[1780422952921,69.52,67344.7,0.0,-0.99998,0.0,0.00252]
[1780422953932,69.52,67346.99,0.0,-0.99998,0.0,0.00253]
[1780422954939,69.52,67351.46,0.0,-0.99998,0.0,0.00255]
[1780422955946,69.52,67352.52,0.0,-0.99998,0.0,0.00256]
[1780422957960,69.52,67354.56,0.0,-0.99998,0.0,0.00257]
[1780422958967,69.52,67356.18,0.0,-0.99998,0.0,0.00258]
[1780422964002,69.52,67356.64,0.0,-0.99998,0.0,0.00258]
[1780422966016,69.52,67358.41,0.0,-0.99998,0.0,0.00259]
[1780422967023,69.52,67362.28,0.0,-0.99998,0.0,0.00261]
[1780422968030,69.52,67364.35,0.0,-0.99998,0.0,0.00263]
[1780422970044,69.52,67362.1,0.0,-0.99998,0.0,0.00261]
[1780422972058,69.52,67363.19,0.0,-0.99998,0.0,0.00262]
[1780422977093,69.52,67364.33,0.0,-0.99998,0.0,0.00263]
[1780422981121,69.52,67365.02,0.0,-0.99998,0.0,0.00263]
[1780422982128,69.52,67366.87,0.0,-0.99998,0.0,0.00264]
[1780422983135,69.52,67369.73,0.0,-0.99998,0.0,0.00266]
[1780422984142,69.52,67370.44,0.0,-0.99998,0.0,0.00266]
[1780422985149,69.52,67371.31,0.0,-0.99998,0.0,0.00267]
[1780422986156,69.52,67370.65,0.0,-0.99998,0.0,0.00266]
[1780422987163,69.52,67368.81,0.0,-0.99998,0.0,0.00265]
[1780422988169,69.52,67364.49,0.0,-0.99998,0.0,0.00263]
[1780422990184,69.52,67365.28,0.0,-0.99998,0.0,0.00263]
[1780422991191,69.52,67366.37,0.0,-0.99998,0.0,0.00261]
[1780422994212,69.52,67364.79,0.0,-0.99998,0.0,0.0026]
[1780422996228,69.52,67365.43,0.0,-0.99998,0.0,0.00261]
[1780422998242,69.52,67366.09,0.0,-0.99998,0.0,0.00261]
[1780422999249,69.52,67367.07,0.0,-0.99998,0.0,0.00261]
[1780423002271,69.52,67367.69,0.0,-0.99998,0.0,0.00262]
[1780423007306,69.52,67368.25,0.0,-0.99998,0.0,0.00262]
[1780423010327,69.52,67371.26,0.0,-0.99998,0.0,0.00264]
[1780423015362,69.52,67371.4,0.0,-0.99998,0.0,0.00264]
[1780423016369,69.52,67368.72,0.0,-0.99998,0.0,0.00262]
[1780423017376,69.52,67362.01,0.0,-0.99998,0.0,0.00259]
[1780423018383,69.52,67357.56,0.0,-0.99998,0.0,0.00256]
[1780423019390,69.52,67358.24,0.0,-0.99998,0.0,0.00256]
[1780423021404,69.52,67357.42,0.0,-0.99998,0.0,0.00256]
[1780423022411,69.52,67356.45,0.0,-0.99998,0.0,0.00255]
[1780423023418,69.52,67355.58,0.0,-0.99998,0.0,0.00255]
[1780423026594,69.52,67355.81,0.0,-0.99998,0.0,0.00255]
[1780423027446,69.52,67356.48,0.0,-0.99998,0.0,0.00255]
[1780423028453,69.52,67355.8,0.0,-0.99998,0.0,0.00255]
[1780423029460,69.52,67363.41,0.0,-0.99998,0.0,0.00259]
[1780423030467,69.52,67368.36,0.0,-0.99998,0.0,0.00262]
[1780423035502,69.52,67372.94,0.0,-0.99998,0.0,0.00265]
[1780423036510,69.52,67379.55,0.0,-0.99998,0.0,0.00269]
[1780423037517,69.52,67378.79,0.0,-0.99998,0.0,0.00268]
[1780423039531,69.52,67380.15,0.0,-0.99998,0.0,0.00269]
[1780423040515,69.52,67380.15,0.0,-0.99998,0.0,0.00269]
[1780423040538,69.52,67381.07,0.0,-0.99998,0.0,0.0027]
[1780423041545,69.52,67384.83,0.0,-0.99998,0.0,0.00272]
[1780423042552,69.52,67385.65,0.0,-0.99998,0.0,0.00272]
[1780423043559,69.52,67388.95,0.0,-0.99998,0.0,0.00274]
[1780423044565,69.52,67387.69,0.0,-0.99998,0.0,0.00274]
[1780423045573,69.52,67385.87,0.0,-0.99998,0.0,0.00272]
[1780423046582,69.52,67387.0,0.0,-0.99998,0.0,0.00273]
[1780423047589,69.52,67388.81,0.0,-0.99998,0.0,0.00274]
[1780423048596,69.52,67391.53,0.0,-0.99998,0.0,0.00276]
[1780423049809,69.52,67391.53,0.0,-0.99998,0.0,0.00276]
[1780423055645,69.52,67382.83,0.0,-0.99998,0.0,0.00268]
[1780423056652,69.52,67377.21,0.0,-0.99998,0.0,0.00265]
[1780423057604,69.52,67377.21,0.0,-0.99998,0.0,0.00265]
[1780423057801,69.52,67375.1,0.0,-0.99998,0.0,0.00263]
[1780423058667,69.52,67371.21,0.0,-0.99998,0.0,0.00261]
[1780423059674,69.52,67370.55,0.0,-0.99998,0.0,0.00261]
[1780423061688,69.52,67369.95,0.0,-0.99998,0.0,0.0026]
[1780423062695,69.52,67370.98,0.0,-0.99998,0.0,0.00261]
[1780423064114,69.52,67371.95,0.0,-0.99998,0.0,0.00261]
[1780423069744,69.52,67371.7,0.0,-0.99998,0.0,0.00261]
[1780423073008,69.52,67372.05,0.0,-0.99998,0.0,0.00262]
[1780423073113,69.52,67372.05,0.0,-0.99998,0.0,0.00262]
[1780423076793,69.52,67373.12,0.0,-0.99998,0.0,0.00262]
[1780423078497,69.52,67374.37,0.0,-0.99998,0.0,0.00263]
[1780423079814,69.52,67371.88,0.0,-0.99998,0.0,0.00261]
[1780423085856,69.52,67372.07,0.0,-0.99998,0.0,0.00262]
[1780423086862,69.52,67372.75,0.0,-0.99998,0.0,0.00262]
[1780423088141,69.52,67384.83,0.0,-0.99998,0.0,0.00269]
[1780423088877,69.52,67388.52,0.0,-0.99998,0.0,0.00271]
[1780423089884,69.52,67387.4,0.0,-0.99998,0.0,0.0027]
[1780423091898,69.52,67388.34,0.0,-0.99998,0.0,0.00271]
[1780423092906,69.52,67389.17,0.0,-0.99998,0.0,0.00272]
[1780423094919,69.52,67390.94,0.0,-0.99998,0.0,0.00273]
[1780423098949,69.52,67396.66,0.0,-0.99998,0.0,0.00276]
[1780423099956,69.52,67398.17,0.0,-0.99998,0.0,0.00277]
[1780423100963,69.52,67392.61,0.0,-0.99998,0.0,0.00274]
[1780423101970,69.52,67388.28,0.0,-0.99998,0.0,0.00271]
[1780423103984,69.52,67386.65,0.0,-0.99998,0.0,0.0027]
[1780423108013,69.52,67387.77,0.0,-0.99998,0.0,0.00271]
[1780423109019,69.52,67389.73,0.0,-0.99998,0.0,0.00272]
[1780423110027,69.52,67386.82,0.0,-0.99998,0.0,0.0027]
[1780423111301,69.52,67384.36,0.0,-0.99998,0.0,0.00266]
[1780423113052,69.52,67383.69,0.0,-0.99998,0.0,0.00265]
[1780423114059,69.52,67385.66,0.0,-0.99998,0.0,0.00267]
[1780423115066,69.52,67386.36,0.0,-0.99998,0.0,0.00267]
[1780423117080,69.52,67387.5,0.0,-0.99998,0.0,0.00268]
[1780423121108,69.52,67386.87,0.0,-0.99998,0.0,0.00267]
[1780423122115,69.52,67389.56,0.0,-0.99998,0.0,0.00269]
[1780423123121,69.52,67392.13,0.0,-0.99998,0.0,0.0027]
[1780423124129,69.52,67397.35,0.0,-0.99998,0.0,0.00274]
[1780423125136,69.52,67401.81,0.0,-0.99998,0.0,0.00276]
[1780423126143,69.52,67404.28,0.0,-0.99998,0.0,0.00278]
[1780423128157,69.52,67405.98,0.0,-0.99998,0.0,0.00279]
[1780423129164,69.52,67411.23,0.0,-0.99998,0.0,0.00282]
[1780423130171,69.52,67414.33,0.0,-0.99998,0.0,0.00284]
[1780423132185,69.52,67413.45,0.0,-0.99998,0.0,0.00283]
[1780423135206,69.52,67410.83,0.0,-0.99998,0.0,0.00282]
[1780423136213,69.52,67409.44,0.0,-0.99998,0.0,0.00281]
[1780423142256,69.52,67409.55,0.0,-0.99998,0.0,0.00281]
[1780423144270,69.52,67410.34,0.0,-0.99998,0.0,0.00281]
[1780423145277,69.52,67409.51,0.0,-0.99998,0.0,0.00281]
[1780423146284,69.52,67399.02,0.0,-0.99998,0.0,0.00275]
[1780423147291,69.52,67394.44,0.0,-0.99998,0.0,0.00272]
[1780423148298,69.52,67395.4,0.0,-0.99998,0.0,0.00272]
[1780423152326,69.52,67398.34,0.0,-0.99998,0.0,0.00274]
[1780423153333,69.52,67400.99,0.0,-0.99998,0.0,0.00276]
[1780423154340,69.52,67402.73,0.0,-0.99998,0.0,0.00277]
[1780423155347,69.52,67403.52,0.0,-0.99998,0.0,0.00277]
[1780423156353,69.52,67404.33,0.0,-0.99998,0.0,0.00278]
[1780423160381,69.52,67403.41,0.0,-0.99998,0.0,0.00277]
[1780423164410,69.52,67404.54,0.0,-0.99998,0.0,0.00278]
[1780423165416,69.52,67405.28,0.0,-0.99998,0.0,0.00278]
[1780423167431,69.52,67402.51,0.0,-0.99998,0.0,0.00277]
[1780423168438,69.52,67400.94,0.0,-0.99998,0.0,0.00276]
[1780423171459,69.52,67399.21,0.0,-0.99998,0.0,0.00272]
[1780423173473,69.52,67402.31,0.0,-0.99998,0.0,0.00274]
[1780423174480,69.52,67403.85,0.0,-0.99998,0.0,0.00275]
[1780423175487,69.52,67407.12,0.0,-0.99998,0.0,0.00277]
[1780423177501,69.52,67407.78,0.0,-0.99998,0.0,0.00277]
[1780423178508,69.52,67410.11,0.0,-0.99998,0.0,0.00278]
[1780423179515,69.52,67407.06,0.0,-0.99998,0.0,0.00277]
[1780423180522,69.52,67406.37,0.0,-0.99998,0.0,0.00276]
[1780423181529,69.52,67405.67,0.0,-0.99998,0.0,0.00276]
[1780423183543,69.52,67404.71,0.0,-0.99998,0.0,0.00275]
[1780423184550,69.52,67400.42,0.0,-0.99998,0.0,0.00273]
[1780423185557,69.52,67398.02,0.0,-0.99998,0.0,0.00271]
[1780423186564,69.52,67396.12,0.0,-0.99998,0.0,0.0027]
[1780423189585,69.52,67394.27,0.0,-0.99998,0.0,0.00269]
[1780423191599,69.52,67387.11,0.0,-0.99998,0.0,0.00265]
[1780423192606,69.52,67382.12,0.0,-0.99998,0.0,0.00262]
[1780423193613,69.52,67381.26,0.0,-0.99998,0.0,0.00261]
[1780423195629,69.52,67384.08,0.0,-0.99998,0.0,0.00263]
[1780423196635,69.52,67386.84,0.0,-0.99998,0.0,0.00265]
[1780423200666,69.52,67387.72,0.0,-0.99998,0.0,0.00265]
[1780423204694,69.52,67388.47,0.0,-0.99998,0.0,0.00265]
[1780423209729,69.52,67387.71,0.0,-0.99998,0.0,0.00265]
[1780423210738,69.52,67386.64,0.0,-0.99998,0.0,0.00264]
[1780423211745,69.52,67384.15,0.0,-0.99998,0.0,0.00263]
[1780423212752,69.52,67384.99,0.0,-0.99998,0.0,0.00263]
[1780423214456,69.52,67386.05,0.0,-0.99998,0.0,0.00264]
[1780423216780,69.52,67385.32,0.0,-0.99998,0.0,0.00264]
[1780423217786,69.52,67386.2,0.0,-0.99998,0.0,0.00264]
[1780423221561,69.52,67386.17,0.0,-0.99998,0.0,0.00264]
[1780423221815,69.52,67386.98,0.0,-0.99998,0.0,0.00265]
[1780423226850,69.52,67388.62,0.0,-0.99998,0.0,0.00266]
[1780423229871,69.52,67395.05,0.0,-0.99998,0.0,0.00269]
[1780423230878,69.52,67399.03,0.0,-0.99998,0.0,0.00272]
[1780423231885,69.52,67402.7,0.0,-0.99998,0.0,0.00271]
[1780423232892,69.52,67410.53,0.0,-0.99998,0.0,0.00276]
[1780423233899,69.52,67412.66,0.0,-0.99998,0.0,0.00277]
[1780423234906,69.52,67411.74,0.0,-0.99998,0.0,0.00276]
[1780423235913,69.52,67412.72,0.0,-0.99998,0.0,0.00277]
[1780423236920,69.52,67417.99,0.0,-0.99998,0.0,0.0028]
[1780423237927,69.52,67425.76,0.0,-0.99998,0.0,0.00285]
[1780423238933,69.52,67430.72,0.0,-0.99998,0.0,0.00288]
[1780423239941,69.52,67432.57,0.0,-0.99997,0.0,0.00289]
[1780423240948,69.52,67433.45,0.0,-0.99997,0.0,0.0029]
[1780423241956,69.52,67438.01,0.0,-0.99997,0.0,0.00293]
[1780423242962,69.52,67448.11,0.0,-0.99997,0.0,0.00299]
[1780423243969,69.52,67461.87,0.0,-0.99997,0.0,0.00308]
[1780423244977,69.52,67469.28,0.0,-0.99997,0.0,0.00313]
[1780423245984,69.52,67474.2,0.0,-0.99997,0.0,0.00317]
[1780423246991,69.52,67465.5,0.0,-0.99997,0.0,0.00311]
[1780423247998,69.52,67470.7,0.0,-0.99997,0.0,0.00314]
[1780423249005,69.52,67478.62,0.0,-0.99997,0.0,0.0032]
[1780423250012,69.52,67479.79,0.0,-0.99997,0.0,0.00321]
[1780423251019,69.52,67478.41,0.0,-0.99997,0.0,0.0032]
[1780423252029,69.52,67480.19,0.0,-0.99997,0.0,0.00321]
[1780423254041,69.52,67478.63,0.0,-0.99997,0.0,0.0032]
[1780423255048,69.52,67474.02,0.0,-0.99997,0.0,0.00317]
[1780423256055,69.52,67469.68,0.0,-0.99997,0.0,0.00314]
[1780423257062,69.52,67476.03,0.0,-0.99997,0.0,0.00318]
[1780423258069,69.52,67479.74,0.0,-0.99997,0.0,0.0032]
[1780423259076,69.52,67476.93,0.0,-0.99997,0.0,0.00319]
[1780423261090,69.52,67479.11,0.0,-0.99997,0.0,0.0032]
[1780423261996,69.52,67479.11,0.0,-0.99997,0.0,0.0032]
[1780423262003,69.52,67479.11,0.0,-0.99997,0.0,0.0032]
[1780423262106,69.52,67478.98,0.0,-0.99997,0.0,0.0032]
[1780423263492,69.52,67482.66,0.0,-0.99997,0.0,0.00323]
[1780423264120,69.52,67484.58,0.0,-0.99997,0.0,0.00324]
[1780423267140,69.52,67485.27,0.0,-0.99997,0.0,0.00324]
[1780423268148,69.52,67485.91,0.0,-0.99997,0.0,0.00325]
[1780423270162,69.52,67478.73,0.0,-0.99997,0.0,0.0032]
[1780423271169,69.52,67466.48,0.0,-0.99997,0.0,0.00311]
[1780423272176,69.52,67453.89,0.0,-0.99997,0.0,0.00303]
[1780423273183,69.52,67451.27,0.0,-0.99997,0.0,0.00301]
[1780423274190,69.52,67452.52,0.0,-0.99997,0.0,0.00302]
[1780423275197,69.52,67447.83,0.0,-0.99997,0.0,0.00299]
[1780423276204,69.52,67442.99,0.0,-0.99997,0.0,0.00296]
[1780423276897,69.52,67442.99,0.0,-0.99997,0.0,0.00296]
[1780423277211,69.52,67434.04,0.0,-0.99997,0.0,0.0029]
[1780423278218,69.52,67430.6,0.0,-0.99998,0.0,0.00288]
[1780423279225,69.52,67432.37,0.0,-0.99997,0.0,0.00289]
[1780423280232,69.52,67431.55,0.0,-0.99997,0.0,0.00289]
[1780423283253,69.52,67434.37,0.0,-0.99997,0.0,0.0029]
[1780423284718,69.52,67440.2,0.0,-0.99997,0.0,0.00294]
[1780423285710,69.52,67441.56,0.0,-0.99997,0.0,0.00295]
[1780423286275,69.52,67442.25,0.0,-0.99997,0.0,0.00295]
[1780423287666,69.52,67442.25,0.0,-0.99997,0.0,0.00295]
[1780423287684,69.52,67437.9,0.0,-0.99997,0.0,0.00293]
[1780423288727,69.52,67436.2,0.0,-0.99997,0.0,0.00292]
[1780423291310,69.52,67437.21,0.0,-0.99997,0.0,0.00289]
[1780423296345,69.52,67440.26,0.0,-0.99997,0.0,0.00291]
[1780423297357,69.52,67443.36,0.0,-0.99997,0.0,0.00293]
[1780423298364,69.52,67453.25,0.0,-0.99997,0.0,0.00299]
[1780423299371,69.52,67455.61,0.0,-0.99997,0.0,0.00301]
[1780423300378,69.52,67458.98,0.0,-0.99997,0.0,0.00303]
[1780423301385,69.52,67463.39,0.0,-0.99997,0.0,0.00306]
[1780423302392,69.52,67469.88,0.0,-0.99997,0.0,0.0031]
[1780423303399,69.52,67473.07,0.0,-0.99997,0.0,0.00313]
[1780423304405,69.52,67473.9,0.0,-0.99997,0.0,0.00313]
[1780423306420,69.52,67484.4,0.0,-0.99997,0.0,0.0032]
[1780423307427,69.52,67490.18,0.0,-0.99997,0.0,0.00324]
[1780423308434,69.52,67483.57,0.0,-0.99997,0.0,0.0032]
[1780423309441,69.52,67483.46,0.0,-0.99997,0.0,0.0032]
[1780423310447,69.52,67479.22,0.0,-0.99997,0.0,0.00317]
[1780423311455,69.52,67476.63,0.0,-0.99997,0.0,0.00315]
[1780423313018,69.52,67476.08,0.0,-0.99997,0.0,0.00315]
[1780423313192,69.52,67476.08,0.0,-0.99997,0.0,0.00315]
[1780423313338,69.52,67476.08,0.0,-0.99997,0.0,0.00315]
[1780423313431,69.52,67476.08,0.0,-0.99997,0.0,0.00315]
[1780423313538,69.52,67476.08,0.0,-0.99997,0.0,0.00315]
[1780423313641,69.52,67479.95,0.0,-0.99997,0.0,0.00317]
[1780423314477,69.52,67481.6,0.0,-0.99997,0.0,0.00318]
[1780423315166,69.52,67481.6,0.0,-0.99997,0.0,0.00318]
[1780423315483,69.52,67483.37,0.0,-0.99997,0.0,0.0032]
[1780423316491,69.52,67481.81,0.0,-0.99997,0.0,0.00319]
[1780423319512,69.52,67478.19,0.0,-0.99997,0.0,0.00316]
[1780423320686,69.52,67478.19,0.0,-0.99997,0.0,0.00316]
[1780423320762,69.52,67474.79,0.0,-0.99997,0.0,0.00314]
[1780423321526,69.52,67471.78,0.0,-0.99997,0.0,0.00312]
[1780423322533,69.52,67470.38,0.0,-0.99997,0.0,0.00311]
[1780423323540,69.52,67464.17,0.0,-0.99997,0.0,0.00307]
[1780423324547,69.52,67461.67,0.0,-0.99997,0.0,0.00305]
[1780423325553,69.52,67459.03,0.0,-0.99997,0.0,0.00303]
[1780423326561,69.52,67460.44,0.0,-0.99997,0.0,0.00304]
[1780423327747,69.52,67460.44,0.0,-0.99997,0.0,0.00304]
[1780423327568,69.52,67472.52,0.0,-0.99997,0.0,0.00312]
[1780423328575,69.52,67475.19,0.0,-0.99997,0.0,0.00314]
[1780423329582,69.52,67476.81,0.0,-0.99997,0.0,0.00315]
[1780423330589,69.52,67474.71,0.0,-0.99997,0.0,0.00314]
[1780423333610,69.52,67476.16,0.0,-0.99997,0.0,0.00315]
[1780423335624,69.52,67476.94,0.0,-0.99997,0.0,0.00315]
[1780423337639,69.52,67476.08,0.0,-0.99997,0.0,0.00315]
[1780423338646,69.52,67471.59,0.0,-0.99997,0.0,0.00312]
[1780423339719,69.52,67471.59,0.0,-0.99997,0.0,0.00312]
[1780423339781,69.52,67471.59,0.0,-0.99997,0.0,0.00312]
[1780423339787,69.52,67471.59,0.0,-0.99997,0.0,0.00312]
[1780423339652,69.52,67464.25,0.0,-0.99997,0.0,0.00307]
[1780423339905,69.52,67464.25,0.0,-0.99997,0.0,0.00307]
[1780423340660,69.52,67461.9,0.0,-0.99997,0.0,0.00305]
[1780423341666,69.52,67460.39,0.0,-0.99997,0.0,0.00304]
[1780423342674,69.52,67463.5,0.0,-0.99997,0.0,0.00306]
[1780423346702,69.52,67466.53,0.0,-0.99997,0.0,0.00308]
[1780423347202,69.52,67466.53,0.0,-0.99997,0.0,0.00308]
[1780423347709,69.52,67468.5,0.0,-0.99997,0.0,0.0031]
[1780423348716,69.52,67464.56,0.0,-0.99997,0.0,0.00307]
[1780423349723,69.52,67459.8,0.0,-0.99997,0.0,0.00304]
[1780423350248,69.52,67459.8,0.0,-0.99997,0.0,0.00304]
[1780423350730,69.52,67465.18,0.0,-0.99997,0.0,0.00307]
[1780423351737,69.52,67467.18,0.0,-0.99997,0.0,0.00305]
[1780423353751,69.52,67464.55,0.0,-0.99997,0.0,0.00304]
[1780423354758,69.52,67461.38,0.0,-0.99997,0.0,0.00302]
[1780423355765,69.52,67456.5,0.0,-0.99997,0.0,0.00298]
[1780423356774,69.52,67450.85,0.0,-0.99997,0.0,0.00295]
[1780423357781,69.52,67449.47,0.0,-0.99997,0.0,0.00294]
[1780423358788,69.52,67450.65,0.0,-0.99997,0.0,0.00295]
[1780423359796,69.52,67451.75,0.0,-0.99997,0.0,0.00295]
[1780423360803,69.52,67455.01,0.0,-0.99997,0.0,0.00297]
[1780423362810,69.52,67455.12,0.0,-0.99997,0.0,0.00298]
[1780423362817,69.52,67456.27,0.0,-0.99997,0.0,0.00298]
[1780423362874,69.52,67456.27,0.0,-0.99997,0.0,0.00298]
[1780423364830,69.52,67460.08,0.0,-0.99997,0.0,0.00301]
[1780423365837,69.52,67460.83,0.0,-0.99997,0.0,0.00301]
[1780423367532,69.52,67460.83,0.0,-0.99997,0.0,0.00301]
[1780423367611,69.52,67456.43,0.0,-0.99997,0.0,0.00298]
[1780423368723,69.52,67454.69,0.0,-0.99997,0.0,0.00297]
[1780423370873,69.52,67450.27,0.0,-0.99997,0.0,0.00294]
[1780423371880,69.52,67438.07,0.0,-0.99998,0.0,0.00287]
[1780423372887,69.52,67428.97,0.0,-0.99998,0.0,0.00281]
[1780423373897,69.52,67425.34,0.0,-0.99998,0.0,0.00279]
[1780423374950,69.52,67410.85,0.0,-0.99998,0.0,0.0027]
[1780423375913,69.52,67402.46,0.0,-0.99998,0.0,0.00265]
[1780423376921,69.52,67401.17,0.0,-0.99998,0.0,0.00264]
[1780423377928,69.52,67402.89,0.0,-0.99998,0.0,0.00265]
[1780423378935,69.52,67400.74,0.0,-0.99998,0.0,0.00264]
[1780423380949,69.52,67402.51,0.0,-0.99998,0.0,0.00265]
[1780423381942,69.52,67402.51,0.0,-0.99998,0.0,0.00265]
[1780423381956,69.52,67403.26,0.0,-0.99998,0.0,0.00266]
[1780423382963,69.52,67406.37,0.0,-0.99998,0.0,0.00267]
[1780423383969,69.52,67404.45,0.0,-0.99998,0.0,0.00266]
[1780423384977,69.52,67399.02,0.0,-0.99998,0.0,0.00263]
[1780423385984,69.52,67399.67,0.0,-0.99998,0.0,0.00264]
[1780423386991,69.52,67406.9,0.0,-0.99998,0.0,0.00268]
[1780423387998,69.52,67415.68,0.0,-0.99998,0.0,0.00273]
[1780423389005,69.52,67418.03,0.0,-0.99998,0.0,0.00274]
[1780423390845,69.52,67418.03,0.0,-0.99998,0.0,0.00274]
[1780423391853,69.52,67419.02,0.0,-0.99998,0.0,0.00275]
[1780423393267,69.52,67420.25,0.0,-0.99998,0.0,0.00276]
[1780423395048,69.52,67422.97,0.0,-0.99998,0.0,0.00277]
[1780423396055,69.52,67425.61,0.0,-0.99998,0.0,0.00279]
[1780423398069,69.52,67423.84,0.0,-0.99998,0.0,0.00278]
[1780423401090,69.52,67413.7,0.0,-0.99998,0.0,0.00272]
[1780423402097,69.52,67410.87,0.0,-0.99998,0.0,0.0027]
[1780423407132,69.52,67413.48,0.0,-0.99998,0.0,0.00272]
[1780423411395,69.52,67413.58,0.0,-0.99998,0.0,0.00272]
[1780423413175,69.52,67414.09,0.0,-0.99998,0.0,0.00269]
[1780423415188,69.52,67416.36,0.0,-0.99998,0.0,0.00271]
[1780423416195,69.52,67420.64,0.0,-0.99998,0.0,0.00273]
[1780423418209,69.52,67420.02,0.0,-0.99998,0.0,0.00273]
[1780423422498,69.52,67420.27,0.0,-0.99998,0.0,0.00273]
[1780423423244,69.52,67421.7,0.0,-0.99998,0.0,0.00274]
[1780423428279,69.52,67422.14,0.0,-0.99998,0.0,0.00274]
[1780423430293,69.52,67418.84,0.0,-0.99998,0.0,0.00272]
[1780423431662,69.52,67418.84,0.0,-0.99998,0.0,0.00272]
[1780423431867,69.52,67417.13,0.0,-0.99998,0.0,0.00271]
[1780423438348,69.52,67417.2,0.0,-0.99998,0.0,0.00271]
[1780423440364,69.52,67416.43,0.0,-0.99998,0.0,0.00271]
[1780423441371,69.52,67407.87,0.0,-0.99998,0.0,0.00266]
[1780423442378,69.52,67400.11,0.0,-0.99998,0.0,0.00261]
[1780423443385,69.52,67388.1,0.0,-0.99998,0.0,0.00254]
[1780423444392,69.52,67385.64,0.0,-0.99998,0.0,0.00253]
[1780423445399,69.52,67387.83,0.0,-0.99998,0.0,0.00254]
[1780423446406,69.52,67391.31,0.0,-0.99998,0.0,0.00256]
[1780423447413,69.52,67391.88,0.0,-0.99998,0.0,0.00256]
[1780423449427,69.52,67392.71,0.0,-0.99998,0.0,0.00257]
[1780423450434,69.52,67397.34,0.0,-0.99998,0.0,0.00259]
[1780423451441,69.52,67408.59,0.0,-0.99998,0.0,0.00266]
[1780423452448,69.52,67417.3,0.0,-0.99998,0.0,0.00271]
[1780423453455,69.52,67423.1,0.0,-0.99998,0.0,0.00275]
[1780423454464,69.52,67426.01,0.0,-0.99998,0.0,0.00276]
[1780423455468,69.52,67429.13,0.0,-0.99998,0.0,0.00278]
[1780423456476,69.52,67430.54,0.0,-0.99998,0.0,0.00279]
[1780423457483,69.52,67429.91,0.0,-0.99998,0.0,0.00279]
[1780423460768,69.52,67429.51,0.0,-0.99998,0.0,0.00278]
[1780423460781,69.52,67429.51,0.0,-0.99998,0.0,0.00278]
[1780423461015,69.52,67429.1,0.0,-0.99998,0.0,0.00278]
[1780423463525,69.52,67428.06,0.0,-0.99998,0.0,0.00278]
[1780423464532,69.52,67425.2,0.0,-0.99998,0.0,0.00276]
[1780423465539,69.52,67424.3,0.0,-0.99998,0.0,0.00275]
[1780423468560,69.52,67423.44,0.0,-0.99998,0.0,0.00275]
[1780423472588,69.52,67417.68,0.0,-0.99998,0.0,0.00268]
[1780423473595,69.52,67414.43,0.0,-0.99998,0.0,0.00267]
[1780423475609,69.52,67419.58,0.0,-0.99998,0.0,0.0027]
[1780423476616,69.52,67421.16,0.0,-0.99998,0.0,0.00271]
[1780423478867,69.52,67421.73,0.0,-0.99998,0.0,0.00271]
[1780423481651,69.52,67423.33,0.0,-0.99998,0.0,0.00272]
[1780423482658,69.52,67424.63,0.0,-0.99998,0.0,0.00273]
[1780423483665,69.52,67427.04,0.0,-0.99998,0.0,0.00274]
[1780423484672,69.52,67427.04,0.0,-0.99998,0.0,0.00274]
[1780423484775,69.52,67430.1,0.0,-0.99998,0.0,0.00276]
[1780423485679,69.52,67433.32,0.0,-0.99998,0.0,0.00278]
[1780423486686,69.52,67434.69,0.0,-0.99998,0.0,0.00279]
[1780423487693,69.52,67435.39,0.0,-0.99998,0.0,0.00279]
[1780423492728,69.52,67434.4,0.0,-0.99998,0.0,0.00278]
[1780423493735,69.52,67433.19,0.0,-0.99998,0.0,0.00278]
[1780423494743,69.52,67434.21,0.0,-0.99998,0.0,0.00278]
[1780423496833,69.52,67434.09,0.0,-0.99998,0.0,0.00278]
[1780423496895,69.52,67434.09,0.0,-0.99998,0.0,0.00278]
[1780423496963,69.52,67432.83,0.0,-0.99998,0.0,0.00278]
[1780423497792,69.52,67431.94,0.0,-0.99998,0.0,0.00277]
[1780423498796,69.52,67433.57,0.0,-0.99998,0.0,0.00278]
[1780423499803,69.52,67434.24,0.0,-0.99998,0.0,0.00278]
[1780423500810,69.52,67436.49,0.0,-0.99998,0.0,0.0028]
[1780423501817,69.52,67446.57,0.0,-0.99998,0.0,0.00286]
[1780423502824,69.52,67453.03,0.0,-0.99997,0.0,0.0029]
[1780423503839,69.52,67449.04,0.0,-0.99998,0.0,0.00288]
[1780423504846,69.52,67445.94,0.0,-0.99998,0.0,0.00286]
[1780423506860,69.52,67445.02,0.0,-0.99998,0.0,0.00285]
[1780423507867,69.52,67441.86,0.0,-0.99998,0.0,0.00283]
[1780423508874,69.52,67447.08,0.0,-0.99998,0.0,0.00286]
[1780423509881,69.52,67452.26,0.0,-0.99997,0.0,0.0029]
[1780423510673,69.52,67452.26,0.0,-0.99997,0.0,0.0029]
[1780423510888,69.52,67454.5,0.0,-0.99997,0.0,0.00291]
[1780423512902,69.52,67457.96,0.0,-0.99997,0.0,0.00293]
[1780423513909,69.52,67459.53,0.0,-0.99997,0.0,0.00294]
[1780423514789,69.52,67459.53,0.0,-0.99997,0.0,0.00294]
[1780423514938,69.52,67462.01,0.0,-0.99997,0.0,0.00296]
[1780423519951,69.52,67462.03,0.0,-0.99997,0.0,0.00296]
[1780423521965,69.52,67464.69,0.0,-0.99997,0.0,0.00298]
[1780423522972,69.52,67467.83,0.0,-0.99997,0.0,0.003]
[1780423523978,69.52,67472.25,0.0,-0.99997,0.0,0.00302]
[1780423524987,69.52,67475.16,0.0,-0.99997,0.0,0.00304]
[1780423525994,69.52,67479.32,0.0,-0.99997,0.0,0.00307]
[1780423527001,69.52,67473.29,0.0,-0.99997,0.0,0.00303]
[1780423528010,69.52,67466.28,0.0,-0.99997,0.0,0.00299]
[1780423529004,69.52,67466.28,0.0,-0.99997,0.0,0.00299]
[1780423529015,69.52,67466.16,0.0,-0.99997,0.0,0.00298]
[1780423529304,69.52,67466.16,0.0,-0.99997,0.0,0.00298]
[1780423529722,69.52,67466.16,0.0,-0.99997,0.0,0.00298]
[1780423530022,69.52,67465.16,0.0,-0.99997,0.0,0.00298]
[1780423531028,69.52,67465.31,0.0,-0.99997,0.0,0.00295]
[1780423532036,69.52,67466.54,0.0,-0.99997,0.0,0.00296]
[1780423533043,69.52,67467.7,0.0,-0.99997,0.0,0.00296]
[1780423537047,69.52,67467.89,0.0,-0.99997,0.0,0.00296]
[1780423537072,69.52,67468.63,0.0,-0.99997,0.0,0.00297]
[1780423540184,69.52,67469.08,0.0,-0.99997,0.0,0.00297]
[1780423540458,69.52,67465.09,0.0,-0.99997,0.0,0.00295]
[1780423541100,69.52,67461.74,0.0,-0.99997,0.0,0.00293]
[1780423542107,69.52,67467.55,0.0,-0.99997,0.0,0.00296]
[1780423543114,69.52,67470.36,0.0,-0.99997,0.0,0.00298]
[1780423546135,69.52,67470.99,0.0,-0.99997,0.0,0.00299]
[1780423548149,69.52,67465.19,0.0,-0.99997,0.0,0.00295]
[1780423549156,69.52,67462.46,0.0,-0.99997,0.0,0.00293]
[1780423553184,69.52,67454.84,0.0,-0.99997,0.0,0.00288]
[1780423554191,69.52,67441.2,0.0,-0.99998,0.0,0.0028]
[1780423555198,69.52,67437.25,0.0,-0.99998,0.0,0.00277]
[1780423557099,69.52,67437.54,0.0,-0.99998,0.0,0.00277]
[1780423557224,69.52,67437.54,0.0,-0.99998,0.0,0.00277]
[1780423557245,69.52,67438.71,0.0,-0.99998,0.0,0.00278]
[1780423560239,69.52,67437.64,0.0,-0.99998,0.0,0.00278]
[1780423562371,69.52,67437.51,0.0,-0.99998,0.0,0.00277]
[1780423564274,69.52,67432.66,0.0,-0.99998,0.0,0.00275]
[1780423565276,69.52,67433.89,0.0,-0.99998,0.0,0.00275]
[1780423566283,69.52,67436.26,0.0,-0.99998,0.0,0.00277]
[1780423567728,69.52,67436.26,0.0,-0.99998,0.0,0.00277]
[1780423569304,69.52,67438.04,0.0,-0.99998,0.0,0.00278]
[1780423570311,69.52,67441.27,0.0,-0.99998,0.0,0.0028]
[1780423571318,69.52,67444.13,0.0,-0.99998,0.0,0.00281]
[1780423575346,69.52,67442.88,0.0,-0.99998,0.0,0.00281]
[1780423576354,69.52,67440.6,0.0,-0.99998,0.0,0.00279]
[1780423577361,69.52,67439.67,0.0,-0.99998,0.0,0.00279]
[1780423578368,69.52,67440.47,0.0,-0.99998,0.0,0.00279]
[1780423581389,69.52,67441.1,0.0,-0.99998,0.0,0.0028]
[1780423585417,69.52,67439.46,0.0,-0.99998,0.0,0.00279]
[1780423586290,69.52,67439.46,0.0,-0.99998,0.0,0.00279]
[1780423586435,69.52,67439.46,0.0,-0.99998,0.0,0.00279]
[1780423586627,69.52,67439.46,0.0,-0.99998,0.0,0.00279]
[1780423586724,69.52,67438.67,0.0,-0.99998,0.0,0.00278]
[1780423587432,69.52,67435.58,0.0,-0.99998,0.0,0.00276]
[1780423588438,69.52,67430.48,0.0,-0.99998,0.0,0.00273]
[1780423589445,69.52,67428.96,0.0,-0.99998,0.0,0.00272]
[1780423591463,69.52,67425.83,0.0,-0.99998,0.0,0.00268]
[1780423592470,69.52,67420.69,0.0,-0.99998,0.0,0.00265]
[1780423593580,69.52,67419.83,0.0,-0.99998,0.0,0.00264]
[1780423594483,69.52,67424.56,0.0,-0.99998,0.0,0.00267]
[1780423595491,69.52,67426.46,0.0,-0.99998,0.0,0.00268]
[1780423596497,69.52,67432.29,0.0,-0.99998,0.0,0.00271]
[1780423597782,69.52,67432.29,0.0,-0.99998,0.0,0.00271]
[1780423597884,69.52,67436.54,0.0,-0.99998,0.0,0.00274]
[1780423599519,69.52,67433.5,0.0,-0.99998,0.0,0.00272]
[1780423600527,69.52,67429.68,0.0,-0.99998,0.0,0.0027]
[1780423601533,69.52,67429.03,0.0,-0.99998,0.0,0.00269]
[1780423602540,69.52,67427.72,0.0,-0.99998,0.0,0.00269]
[1780423603547,69.52,67429.94,0.0,-0.99998,0.0,0.0027]
[1780423604555,69.52,67429.06,0.0,-0.99998,0.0,0.00269]
[1780423606569,69.52,67428.39,0.0,-0.99998,0.0,0.00269]
[1780423609590,69.52,67427.42,0.0,-0.99998,0.0,0.00269]
[1780423610597,69.52,67426.75,0.0,-0.99998,0.0,0.00268]
[1780423612611,69.52,67428.58,0.0,-0.99998,0.0,0.00269]
[1780423614625,69.52,67427.36,0.0,-0.99998,0.0,0.00268]
[1780423615633,69.52,67421.15,0.0,-0.99998,0.0,0.00265]
[1780423616640,69.52,67411.07,0.0,-0.99998,0.0,0.00259]
[1780423617647,69.52,67412.08,0.0,-0.99998,0.0,0.0026]
[1780423618315,69.52,67412.08,0.0,-0.99998,0.0,0.0026]
[1780423618654,69.52,67411.21,0.0,-0.99998,0.0,0.00259]
[1780423619661,69.52,67410.64,0.0,-0.99998,0.0,0.00259]
[1780423620668,69.52,67411.7,0.0,-0.99998,0.0,0.00259]
[1780423621675,69.52,67413.42,0.0,-0.99998,0.0,0.0026]
[1780423624698,69.52,67414.53,0.0,-0.99998,0.0,0.00261]
[1780423625705,69.52,67422.54,0.0,-0.99998,0.0,0.00266]
[1780423626712,69.52,67432.15,0.0,-0.99998,0.0,0.00271]
[1780423627719,69.52,67439.17,0.0,-0.99998,0.0,0.00276]
[1780423628727,69.52,67439.11,0.0,-0.99998,0.0,0.00275]
[1780423629734,69.52,67432.34,0.0,-0.99998,0.0,0.00271]
[1780423631015,69.52,67432.34,0.0,-0.99998,0.0,0.00271]
[1780423631113,69.52,67439.22,0.0,-0.99998,0.0,0.00276]
[1780423631748,69.52,67440.63,0.0,-0.99998,0.0,0.00276]
[1780423632755,69.52,67432.19,0.0,-0.99998,0.0,0.00271]
[1780423633994,69.52,67430.78,0.0,-0.99998,0.0,0.0027]
[1780423636783,69.52,67435.84,0.0,-0.99998,0.0,0.00274]
[1780423637790,69.52,67438.33,0.0,-0.99998,0.0,0.00275]
[1780423639803,69.52,67437.15,0.0,-0.99998,0.0,0.00274]
[1780423640811,69.52,67440.39,0.0,-0.99998,0.0,0.00276]
[1780423641818,69.52,67441.98,0.0,-0.99998,0.0,0.00277]
[1780423643055,69.52,67443.25,0.0,-0.99998,0.0,0.00278]
[1780423643832,69.52,67444.24,0.0,-0.99998,0.0,0.00279]
[1780423647860,69.52,67443.52,0.0,-0.99998,0.0,0.00278]
[1780423648867,69.52,67449.86,0.0,-0.99998,0.0,0.00282]
[1780423649874,69.52,67452.65,0.0,-0.99998,0.0,0.00284]
[1780423650881,69.52,67454.11,0.0,-0.99998,0.0,0.00285]
[1780423651888,69.52,67454.15,0.0,-0.99998,0.0,0.00282]
[1780423654556,69.52,67454.31,0.0,-0.99998,0.0,0.00282]
[1780423654630,69.52,67454.31,0.0,-0.99998,0.0,0.00282]
[1780423654994,69.52,67454.31,0.0,-0.99998,0.0,0.00282]
[1780423655192,69.52,67454.16,0.0,-0.99998,0.0,0.00282]
[1780423656924,69.52,67459.69,0.0,-0.99998,0.0,0.00285]
[1780423657931,69.52,67463.13,0.0,-0.99997,0.0,0.00287]
[1780423658938,69.52,67465.57,0.0,-0.99997,0.0,0.00289]
[1780423659945,69.52,67466.45,0.0,-0.99997,0.0,0.00289]
[1780423661959,69.52,67467.17,0.0,-0.99997,0.0,0.0029]
[1780423662965,69.52,67466.39,0.0,-0.99997,0.0,0.00289]
[1780423665987,69.52,67467.59,0.0,-0.99997,0.0,0.0029]
[1780423666994,69.52,67464.6,0.0,-0.99997,0.0,0.00288]
[1780423668001,69.52,67462.5,0.0,-0.99998,0.0,0.00287]
[1780423669008,69.52,67463.6,0.0,-0.99997,0.0,0.00288]
[1780423670015,69.52,67464.52,0.0,-0.99997,0.0,0.00288]
[1780423672029,69.52,67466.74,0.0,-0.99997,0.0,0.0029]
[1780423673036,69.52,67468.45,0.0,-0.99997,0.0,0.00291]
[1780423674043,69.52,67469.34,0.0,-0.99997,0.0,0.00291]
[1780423675050,69.52,67470.44,0.0,-0.99997,0.0,0.00292]
[1780423676057,69.52,67468.99,0.0,-0.99997,0.0,0.00291]
[1780423677064,69.52,67464.23,0.0,-0.99997,0.0,0.00288]
[1780423678071,69.52,67462.66,0.0,-0.99998,0.0,0.00287]
[1780423681092,69.52,67463.34,0.0,-0.99997,0.0,0.00287]
[1780423683106,69.52,67469.92,0.0,-0.99997,0.0,0.00292]
[1780423684113,69.52,67473.57,0.0,-0.99997,0.0,0.00294]
[1780423686127,69.52,67475.79,0.0,-0.99997,0.0,0.00295]
[1780423687134,69.52,67479.52,0.0,-0.99997,0.0,0.00298]
[1780423688141,69.52,67482.4,0.0,-0.99997,0.0,0.003]
[1780423690155,69.52,67480.1,0.0,-0.99997,0.0,0.00298]
[1780423691162,69.52,67479.42,0.0,-0.99997,0.0,0.00298]
[1780423692169,69.52,67480.8,0.0,-0.99997,0.0,0.00299]
[1780423694182,69.52,67479.72,0.0,-0.99997,0.0,0.00298]
[1780423695190,69.52,67480.68,0.0,-0.99997,0.0,0.00299]
[1780423696095,69.52,67480.68,0.0,-0.99997,0.0,0.00299]
[1780423696197,69.52,67496.13,0.0,-0.99997,0.0,0.00309]
[1780423697204,69.52,67508.07,0.0,-0.99997,0.0,0.00317]
[1780423698212,69.52,67506.83,0.0,-0.99997,0.0,0.00316]
[1780423699218,69.52,67511.05,0.0,-0.99997,0.0,0.00319]
[1780423700225,69.52,67512.66,0.0,-0.99997,0.0,0.0032]
[1780423702239,69.52,67513.37,0.0,-0.99997,0.0,0.00321]
[1780423703246,69.52,67512.64,0.0,-0.99997,0.0,0.0032]
[1780423704515,69.52,67512.64,0.0,-0.99997,0.0,0.0032]
[1780423705934,69.52,67512.59,0.0,-0.99997,0.0,0.0032]
[1780423711302,69.52,67512.22,0.0,-0.99997,0.0,0.00316]
[1780423713316,69.52,67509.87,0.0,-0.99997,0.0,0.00315]
[1780423717344,69.52,67511.01,0.0,-0.99997,0.0,0.00316]
[1780423718352,69.52,67521.76,0.0,-0.99997,0.0,0.00323]
[1780423719833,69.52,67524.63,0.0,-0.99997,0.0,0.00325]
[1780423720875,69.52,67524.63,0.0,-0.99997,0.0,0.00325]
[1780423720954,69.52,67524.63,0.0,-0.99997,0.0,0.00325]
[1780423720976,69.52,67523.46,0.0,-0.99997,0.0,0.00324]
[1780423721372,69.52,67524.25,0.0,-0.99997,0.0,0.00325]
[1780423722690,69.52,67524.25,0.0,-0.99997,0.0,0.00325]
[1780423723131,69.52,67524.25,0.0,-0.99997,0.0,0.00325]
[1780423723218,69.52,67525.15,0.0,-0.99997,0.0,0.00325]
[1780423723417,69.52,67525.15,0.0,-0.99997,0.0,0.00325]
[1780423723568,69.52,67525.15,0.0,-0.99997,0.0,0.00325]
[1780423724393,69.52,67524.04,0.0,-0.99997,0.0,0.00325]
[1780423725400,69.52,67522.84,0.0,-0.99997,0.0,0.00324]
[1780423726408,69.52,67520.91,0.0,-0.99997,0.0,0.00322]
[1780423729178,69.52,67520.35,0.0,-0.99997,0.0,0.00322]
[1780423728426,69.52,67518.76,0.0,-0.99997,0.0,0.00321]
[1780423730440,69.52,67517.71,0.0,-0.99997,0.0,0.0032]
[1780423731447,69.52,67517.06,0.0,-0.99997,0.0,0.0032]
[1780423732454,69.52,67509.75,0.0,-0.99997,0.0,0.00315]
[1780423733892,69.52,67503.64,0.0,-0.99997,0.0,0.00311]
[1780423734468,69.52,67497.48,0.0,-0.99997,0.0,0.00306]
[1780423735475,69.52,67493.25,0.0,-0.99997,0.0,0.00304]
[1780423736482,69.52,67494.35,0.0,-0.99997,0.0,0.00304]
[1780423737489,69.52,67491.48,0.0,-0.99997,0.0,0.00302]
[1780423738646,69.52,67491.48,0.0,-0.99997,0.0,0.00302]
[1780423739014,69.52,67493.05,0.0,-0.99997,0.0,0.00304]
[1780423739503,69.52,67493.66,0.0,-0.99997,0.0,0.00304]
[1780423741517,69.52,67496.45,0.0,-0.99997,0.0,0.00306]
[1780423742524,69.52,67504.45,0.0,-0.99997,0.0,0.00311]
[1780423743530,69.52,67512.58,0.0,-0.99997,0.0,0.00317]
[1780423744779,69.52,67515.64,0.0,-0.99997,0.0,0.00319]
[1780423745546,69.52,67514.9,0.0,-0.99997,0.0,0.00318]
[1780423749581,69.52,67519.36,0.0,-0.99997,0.0,0.00321]
[1780423750587,69.52,67516.4,0.0,-0.99997,0.0,0.00319]
[1780423751591,69.52,67512.35,0.0,-0.99997,0.0,0.00317]
[1780423753507,69.52,67512.71,0.0,-0.99997,0.0,0.00317]
[1780423753811,69.52,67512.71,0.0,-0.99997,0.0,0.00317]
[1780423753952,69.52,67512.71,0.0,-0.99997,0.0,0.00317]
[1780423754053,69.52,67508.96,0.0,-0.99997,0.0,0.00314]
[1780423754372,69.52,67508.96,0.0,-0.99997,0.0,0.00314]
[1780423759647,69.52,67509.49,0.0,-0.99997,0.0,0.00315]
[1780423760748,69.52,67509.49,0.0,-0.99997,0.0,0.00315]
[1780423763674,69.52,67510.17,0.0,-0.99997,0.0,0.00315]
[1780423765689,69.52,67508.98,0.0,-0.99997,0.0,0.00314]
[1780423766696,69.52,67487.58,0.0,-0.99997,0.0,0.003]
[1780423767703,69.52,67480.41,0.0,-0.99997,0.0,0.00295]
[1780423768710,69.52,67480.95,0.0,-0.99997,0.0,0.00296]
[1780423769719,69.52,67485.03,0.0,-0.99997,0.0,0.00298]
[1780423770724,69.52,67483.72,0.0,-0.99997,0.0,0.00297]
[1780423771731,69.52,67484.05,0.0,-0.99997,0.0,0.00294]
[1780423772737,69.52,67484.77,0.0,-0.99997,0.0,0.00295]
[1780423773745,69.52,67486.28,0.0,-0.99997,0.0,0.00296]
[1780423776192,69.52,67486.86,0.0,-0.99997,0.0,0.00296]
[1780423777773,69.52,67488.98,0.0,-0.99997,0.0,0.00298]
[1780423779787,69.52,67494.69,0.0,-0.99997,0.0,0.00301]
[1780423780793,69.52,67497.37,0.0,-0.99997,0.0,0.00303]
[1780423781802,69.52,67498.03,0.0,-0.99997,0.0,0.00304]
[1780423782808,69.52,67504.58,0.0,-0.99997,0.0,0.00308]
[1780423783815,69.52,67508.35,0.0,-0.99997,0.0,0.00311]
[1780423784822,69.52,67509.49,0.0,-0.99997,0.0,0.00311]
[1780423787318,69.52,67507.89,0.0,-0.99997,0.0,0.0031]
[1780423789857,69.52,67504.76,0.0,-0.99997,0.0,0.00308]
[1780423792878,69.52,67503.23,0.0,-0.99997,0.0,0.00307]
[1780423793885,69.52,67501.65,0.0,-0.99997,0.0,0.00306]
[1780423794892,69.52,67502.33,0.0,-0.99997,0.0,0.00306]
[1780423795899,69.52,67504.09,0.0,-0.99997,0.0,0.00308]
[1780423796906,69.52,67502.45,0.0,-0.99997,0.0,0.00307]
[1780423799926,69.52,67506.31,0.0,-0.99997,0.0,0.00309]
[1780423801941,69.52,67507.58,0.0,-0.99997,0.0,0.0031]
[1780423802948,69.52,67508.92,0.0,-0.99997,0.0,0.00311]
[1780423804962,69.52,67513.68,0.0,-0.99997,0.0,0.00314]
[1780423807983,69.52,67514.46,0.0,-0.99997,0.0,0.00315]
[1780423808990,69.52,67516.28,0.0,-0.99997,0.0,0.00316]
[1780423809997,69.52,67512.85,0.0,-0.99997,0.0,0.00314]
[1780423812190,69.52,67512.84,0.0,-0.99997,0.0,0.00314]
[1780423813260,69.52,67512.12,0.0,-0.99997,0.0,0.00313]
[1780423813819,69.52,67512.12,0.0,-0.99997,0.0,0.00313]
[1780423815032,69.52,67513.76,0.0,-0.99997,0.0,0.00314]
[1780423817046,69.52,67515.01,0.0,-0.99997,0.0,0.00315]
[1780423818053,69.52,67514.28,0.0,-0.99997,0.0,0.00315]
[1780423821074,69.52,67512.32,0.0,-0.99997,0.0,0.00313]
[1780423821845,69.52,67512.32,0.0,-0.99997,0.0,0.00313]
[1780423822081,69.52,67509.23,0.0,-0.99997,0.0,0.00311]
[1780423823088,69.52,67510.78,0.0,-0.99997,0.0,0.00312]
[1780423824095,69.52,67513.67,0.0,-0.99997,0.0,0.00314]
[1780423825102,69.52,67515.3,0.0,-0.99997,0.0,0.00315]
[1780423827116,69.52,67514.23,0.0,-0.99997,0.0,0.00315]
[1780423828123,69.52,67513.04,0.0,-0.99997,0.0,0.00314]
[1780423830137,69.52,67514.53,0.0,-0.99997,0.0,0.00315]
[1780423832151,69.52,67512.97,0.0,-0.99997,0.0,0.0031]
[1780423833158,69.52,67513.74,0.0,-0.99997,0.0,0.00311]
[1780423834171,69.52,67515.44,0.0,-0.99997,0.0,0.00312]
[1780423835178,69.52,67528.06,0.0,-0.99997,0.0,0.00321]
[1780423836185,69.52,67533.71,0.0,-0.99997,0.0,0.00325]
[1780423837192,69.52,67534.53,0.0,-0.99997,0.0,0.00325]
[1780423838328,69.52,67534.53,0.0,-0.99997,0.0,0.00325]
[1780423838553,69.52,67534.52,0.0,-0.99997,0.0,0.00325]
[1780423838799,69.52,67534.52,0.0,-0.99997,0.0,0.00325]
[1780423841220,69.52,67530.4,0.0,-0.99997,0.0,0.00322]
[1780423842227,69.52,67526.2,0.0,-0.99997,0.0,0.00319]
[1780423843234,69.52,67525.01,0.0,-0.99997,0.0,0.00319]
[1780423845248,69.52,67523.88,0.0,-0.99997,0.0,0.00318]
[1780423846255,69.52,67523.24,0.0,-0.99997,0.0,0.00317]
[1780423847405,69.52,67523.24,0.0,-0.99997,0.0,0.00317]
[1780423847418,69.52,67525.44,0.0,-0.99997,0.0,0.00319]
[1780423853304,69.52,67526.05,0.0,-0.99997,0.0,0.00319]
[1780423857332,69.52,67527.0,0.0,-0.99997,0.0,0.0032]
[1780423858340,69.52,67519.7,0.0,-0.99997,0.0,0.00315]
[1780423859347,69.52,67512.86,0.0,-0.99997,0.0,0.0031]
[1780423860354,69.52,67511.27,0.0,-0.99997,0.0,0.00309]
[1780423862014,69.52,67511.15,0.0,-0.99997,0.0,0.00309]
[1780423862368,69.52,67511.85,0.0,-0.99997,0.0,0.0031]
[1780423865389,69.52,67513.68,0.0,-0.99997,0.0,0.00311]
[1780423866396,69.52,67515.05,0.0,-0.99997,0.0,0.00312]
[1780423867403,69.52,67516.4,0.0,-0.99997,0.0,0.00313]
[1780423868410,69.52,67518.18,0.0,-0.99997,0.0,0.00314]
[1780423870424,69.52,67528.4,0.0,-0.99997,0.0,0.00321]
[1780423871432,69.52,67545.36,0.0,-0.99997,0.0,0.00333]
[1780423872439,69.52,67545.58,0.0,-0.99997,0.0,0.00333]
[1780423873446,69.52,67534.19,0.0,-0.99997,0.0,0.00325]
[1780423874453,69.52,67531.41,0.0,-0.99997,0.0,0.00323]
[1780423875460,69.52,67532.87,0.0,-0.99997,0.0,0.00324]
[1780423876467,69.52,67534.77,0.0,-0.99997,0.0,0.00325]
[1780423877476,69.52,67539.53,0.0,-0.99997,0.0,0.00329]
[1780423878504,69.52,67539.53,0.0,-0.99997,0.0,0.00329]
[1780423878527,69.52,67545.6,0.0,-0.99997,0.0,0.00333]
[1780423879488,69.52,67547.86,0.0,-0.99997,0.0,0.00335]
[1780423880495,69.52,67545.96,0.0,-0.99997,0.0,0.00333]
[1780423881502,69.52,67544.31,0.0,-0.99997,0.0,0.00332]
[1780423882509,69.52,67543.58,0.0,-0.99997,0.0,0.00332]
[1780423888263,69.52,67543.81,0.0,-0.99997,0.0,0.00332]
[1780423888891,69.52,67538.5,0.0,-0.99997,0.0,0.00328]
[1780423889558,69.52,67537.23,0.0,-0.99997,0.0,0.00327]
[1780423890836,69.52,67537.23,0.0,-0.99997,0.0,0.00327]
[1780423890937,69.52,67536.27,0.0,-0.99997,0.0,0.00327]
[1780423892579,69.52,67533.94,0.0,-0.99997,0.0,0.00322]
[1780423893586,69.52,67533.22,0.0,-0.99997,0.0,0.00321]
[1780423895600,69.52,67532.47,0.0,-0.99997,0.0,0.00321]
[1780423897373,69.52,67521.47,0.0,-0.99997,0.0,0.00313]
[1780423897614,69.52,67524.78,0.0,-0.99997,0.0,0.00315]
[1780423898621,69.52,67526.54,0.0,-0.99997,0.0,0.00316]
[1780423899628,69.52,67525.19,0.0,-0.99997,0.0,0.00315]
[1780423902904,69.52,67525.8,0.0,-0.99997,0.0,0.00316]
[1780423902909,69.52,67525.8,0.0,-0.99997,0.0,0.00316]
[1780423902970,69.52,67525.8,0.0,-0.99997,0.0,0.00316]
[1780423903008,69.52,67525.8,0.0,-0.99997,0.0,0.00316]
[1780423903097,69.52,67529.44,0.0,-0.99997,0.0,0.00318]
[1780423903656,69.52,67522.64,0.0,-0.99997,0.0,0.00314]
[1780423904814,69.52,67522.64,0.0,-0.99997,0.0,0.00314]
[1780423904915,69.52,67517.16,0.0,-0.99997,0.0,0.0031]
[1780423905670,69.52,67517.81,0.0,-0.99997,0.0,0.0031]
[1780423907685,69.52,67518.92,0.0,-0.99997,0.0,0.00311]
[1780423908692,69.52,67516.18,0.0,-0.99997,0.0,0.00309]
[1780423909699,69.52,67512.99,0.0,-0.99997,0.0,0.00307]
[1780423911359,69.52,67512.99,0.0,-0.99997,0.0,0.00307]
[1780423911414,69.52,67511.59,0.0,-0.99997,0.0,0.00306]
[1780423912721,69.52,67509.04,0.0,-0.99997,0.0,0.00305]
[1780423913728,69.52,67509.82,0.0,-0.99997,0.0,0.00305]
[1780423914735,69.52,67507.49,0.0,-0.99997,0.0,0.00304]
[1780423915742,69.52,67508.61,0.0,-0.99997,0.0,0.00304]
[1780423916749,69.52,67507.65,0.0,-0.99997,0.0,0.00304]
[1780423917756,69.52,67506.04,0.0,-0.99997,0.0,0.00303]
[1780423919772,69.52,67505.13,0.0,-0.99997,0.0,0.00302]
[1780423921201,69.52,67505.13,0.0,-0.99997,0.0,0.00302]
[1780423921302,69.52,67504.37,0.0,-0.99997,0.0,0.00301]
[1780423921785,69.52,67502.67,0.0,-0.99997,0.0,0.003]
[1780423922792,69.52,67499.83,0.0,-0.99997,0.0,0.00298]
[1780423923800,69.52,67492.25,0.0,-0.99997,0.0,0.00294]
[1780423924806,69.52,67493.26,0.0,-0.99997,0.0,0.00294]
[1780423925813,69.52,67492.49,0.0,-0.99997,0.0,0.00294]
[1780423927827,69.52,67493.11,0.0,-0.99997,0.0,0.00294]
[1780423928834,69.52,67499.18,0.0,-0.99997,0.0,0.00298]
[1780423929841,69.52,67509.33,0.0,-0.99997,0.0,0.00305]
[1780423930848,69.52,67510.55,0.0,-0.99997,0.0,0.00306]
[1780423931623,69.52,67510.55,0.0,-0.99997,0.0,0.00306]
[1780423932276,69.52,67513.57,0.0,-0.99997,0.0,0.00308]
[1780423932862,69.52,67516.94,0.0,-0.99997,0.0,0.0031]
[1780423933869,69.52,67519.49,0.0,-0.99997,0.0,0.00312]
[1780423934877,69.52,67521.34,0.0,-0.99997,0.0,0.00313]
[1780423935883,69.52,67524.69,0.0,-0.99997,0.0,0.00315]
[1780423936890,69.52,67523.55,0.0,-0.99997,0.0,0.00314]
[1780423937938,69.52,67529.74,0.0,-0.99997,0.0,0.00319]
[1780423938921,69.52,67554.79,0.0,-0.99997,0.0,0.00336]
[1780423940051,69.52,67554.79,0.0,-0.99997,0.0,0.00336]
[1780423940241,69.52,67551.79,0.0,-0.99997,0.0,0.00334]
[1780423941948,69.52,67547.91,0.0,-0.99997,0.0,0.00331]
[1780423942955,69.52,67545.43,0.0,-0.99997,0.0,0.0033]
[1780423945376,69.52,67545.05,0.0,-0.99997,0.0,0.00329]
[1780423945477,69.52,67545.38,0.0,-0.99997,0.0,0.0033]
[1780423946983,69.52,67542.03,0.0,-0.99997,0.0,0.00327]
[1780423947990,69.52,67533.94,0.0,-0.99997,0.0,0.00322]
[1780423948997,69.52,67529.34,0.0,-0.99997,0.0,0.00318]
[1780423951011,69.52,67524.37,0.0,-0.99997,0.0,0.00312]
[1780423952019,69.52,67520.74,0.0,-0.99997,0.0,0.00309]
[1780423953029,69.52,67517.8,0.0,-0.99997,0.0,0.00307]
[1780423954034,69.52,67514.42,0.0,-0.99997,0.0,0.00305]
[1780423956309,69.52,67513.71,0.0,-0.99997,0.0,0.00304]
[1780423956520,69.52,67513.71,0.0,-0.99997,0.0,0.00304]
[1780423956649,69.52,67513.71,0.0,-0.99997,0.0,0.00304]
[1780423956962,69.52,67513.97,0.0,-0.99997,0.0,0.00305]
[1780423956989,69.52,67513.97,0.0,-0.99997,0.0,0.00305]
[1780423957174,69.52,67514.15,0.0,-0.99997,0.0,0.00305]
[1780423960092,69.52,67512.39,0.0,-0.99997,0.0,0.00304]
[1780423961096,69.52,67507.33,0.0,-0.99997,0.0,0.003]
[1780423963110,69.52,67506.33,0.0,-0.99997,0.0,0.003]
[1780423964166,69.52,67506.33,0.0,-0.99997,0.0,0.003]
[1780423965124,69.52,67501.64,0.0,-0.99997,0.0,0.00297]
[1780423969152,69.52,67500.3,0.0,-0.99997,0.0,0.00296]
[1780423970169,69.52,67498.78,0.0,-0.99997,0.0,0.00295]
[1780423971167,69.52,67493.51,0.0,-0.99997,0.0,0.00291]
[1780423972182,69.52,67488.27,0.0,-0.99997,0.0,0.00288]
[1780423973187,69.52,67484.01,0.0,-0.99998,0.0,0.00285]
[1780423974194,69.52,67485.54,0.0,-0.99998,0.0,0.00286]
[1780423976208,69.52,67488.92,0.0,-0.99997,0.0,0.00288]
[1780423978526,69.52,67489.97,0.0,-0.99997,0.0,0.00289]
[1780423978550,69.52,67489.97,0.0,-0.99997,0.0,0.00289]
[1780423978627,69.52,67488.51,0.0,-0.99997,0.0,0.00288]
[1780423979229,69.52,67487.13,0.0,-0.99997,0.0,0.00287]
[1780423983257,69.52,67488.62,0.0,-0.99997,0.0,0.00288]
[1780423984264,69.52,67494.94,0.0,-0.99997,0.0,0.00292]
[1780423985271,69.52,67495.69,0.0,-0.99997,0.0,0.00293]
[1780423986278,69.52,67498.09,0.0,-0.99997,0.0,0.00294]
[1780423987285,69.52,67499.48,0.0,-0.99997,0.0,0.00295]
[1780423991313,69.52,67507.55,0.0,-0.99997,0.0,0.003]
[1780423992320,69.52,67507.95,0.0,-0.99997,0.0,0.00301]
[1780423997357,69.52,67508.34,0.0,-0.99997,0.0,0.00301]
[1780423997857,69.52,67508.34,0.0,-0.99997,0.0,0.00301]
[1780424004406,69.52,67509.22,0.0,-0.99997,0.0,0.00301]
[1780424005949,69.52,67509.18,0.0,-0.99997,0.0,0.00301]
[1780424006185,69.52,67509.18,0.0,-0.99997,0.0,0.00301]
[1780424006431,69.52,67508.43,0.0,-0.99997,0.0,0.00301]
[1780424007438,69.52,67503.93,0.0,-0.99997,0.0,0.00298]
[1780424008445,69.52,67502.41,0.0,-0.99997,0.0,0.00297]
[1780424009452,69.52,67498.72,0.0,-0.99997,0.0,0.00295]
[1780424010459,69.52,67501.24,0.0,-0.99997,0.0,0.00296]
[1780424011466,69.52,67501.51,0.0,-0.99997,0.0,0.00293]
[1780424013480,69.52,67504.74,0.0,-0.99997,0.0,0.00295]
[1780424014487,69.52,67506.84,0.0,-0.99997,0.0,0.00297]
[1780424015157,69.52,67506.84,0.0,-0.99997,0.0,0.00297]
[1780424015496,69.52,67508.2,0.0,-0.99997,0.0,0.00298]
[1780424017509,69.52,67509.9,0.0,-0.99997,0.0,0.00299]
[1780424018516,69.52,67519.38,0.0,-0.99997,0.0,0.00305]
[1780424019523,69.52,67527.16,0.0,-0.99997,0.0,0.0031]
[1780424020530,69.52,67530.54,0.0,-0.99997,0.0,0.00313]
[1780424023556,69.52,67528.66,0.0,-0.99997,0.0,0.00311]
[1780424025036,69.52,67528.27,0.0,-0.99997,0.0,0.00311]
[1780424025049,69.52,67528.27,0.0,-0.99997,0.0,0.00311]
[1780424025570,69.52,67527.77,0.0,-0.99997,0.0,0.00311]
[1780424030605,69.52,67522.71,0.0,-0.99997,0.0,0.00307]
[1780424031612,69.52,67521.48,0.0,-0.99997,0.0,0.00306]
[1780424033103,69.52,67521.87,0.0,-0.99997,0.0,0.00307]
[1780424033399,69.52,67521.87,0.0,-0.99997,0.0,0.00307]
[1780424033626,69.52,67523.53,0.0,-0.99997,0.0,0.00308]
[1780424034633,69.52,67524.87,0.0,-0.99997,0.0,0.00309]
[1780424039668,69.52,67524.51,0.0,-0.99997,0.0,0.00308]
[1780424042689,69.52,67523.28,0.0,-0.99997,0.0,0.00308]
[1780424043620,69.52,67523.28,0.0,-0.99997,0.0,0.00308]
[1780424043696,69.52,67522.14,0.0,-0.99997,0.0,0.00307]
[1780424043926,69.52,67522.14,0.0,-0.99997,0.0,0.00307]
[1780424044157,69.52,67522.14,0.0,-0.99997,0.0,0.00307]
[1780424044703,69.52,67522.13,0.0,-0.99997,0.0,0.00307]
[1780424046717,69.52,67524.05,0.0,-0.99997,0.0,0.00308]
[1780424048731,69.52,67525.19,0.0,-0.99997,0.0,0.00309]
[1780424053766,69.52,67524.9,0.0,-0.99997,0.0,0.00309]
[1780424055780,69.52,67523.16,0.0,-0.99997,0.0,0.00308]
[1780424058446,69.52,67523.24,0.0,-0.99997,0.0,0.00308]
[1780424058550,69.52,67523.24,0.0,-0.99997,0.0,0.00308]
[1780424058651,69.52,67519.88,0.0,-0.99997,0.0,0.00305]
[1780424061118,69.52,67520.18,0.0,-0.99997,0.0,0.00306]
[1780424063836,69.52,67509.18,0.0,-0.99997,0.0,0.00298]
[1780424064843,69.52,67501.58,0.0,-0.99997,0.0,0.00293]
[1780424065850,69.52,67502.87,0.0,-0.99997,0.0,0.00294]
[1780424066857,69.52,67503.66,0.0,-0.99997,0.0,0.00295]
[1780424068922,69.52,67503.95,0.0,-0.99997,0.0,0.00295]
[1780424069151,69.52,67503.95,0.0,-0.99997,0.0,0.00295]
[1780424069220,69.52,67505.45,0.0,-0.99997,0.0,0.00296]
[1780424070326,69.52,67505.45,0.0,-0.99997,0.0,0.00296]
[1780424070885,69.52,67511.56,0.0,-0.99997,0.0,0.003]
[1780424072777,69.52,67514.49,0.0,-0.99997,0.0,0.00299]
[1780424073906,69.52,67512.62,0.0,-0.99997,0.0,0.00297]
[1780424074913,69.52,67508.1,0.0,-0.99997,0.0,0.00294]
[1780424076336,69.52,67508.1,0.0,-0.99997,0.0,0.00294]
[1780424076348,69.52,67508.1,0.0,-0.99997,0.0,0.00294]
[1780424076393,69.52,67505.35,0.0,-0.99997,0.0,0.00293]
[1780424077724,69.52,67502.61,0.0,-0.99997,0.0,0.00291]
[1780424077934,69.52,67499.91,0.0,-0.99997,0.0,0.00289]
[1780424081962,69.52,67498.73,0.0,-0.99997,0.0,0.00288]
[1780424086296,69.52,67497.77,0.0,-0.99997,0.0,0.00288]
[1780424086425,69.52,67497.77,0.0,-0.99997,0.0,0.00288]
[1780424086479,69.52,67497.92,0.0,-0.99997,0.0,0.00288]
[1780424088141,69.52,67498.51,0.0,-0.99997,0.0,0.00288]
[1780424093161,69.52,67498.39,0.0,-0.99997,0.0,0.00288]
[1780424093370,69.52,67498.39,0.0,-0.99997,0.0,0.00288]
[1780424093471,69.52,67500.78,0.0,-0.99997,0.0,0.0029]
[1780424095053,69.52,67501.96,0.0,-0.99997,0.0,0.0029]
[1780424097067,69.52,67500.79,0.0,-0.99997,0.0,0.0029]
[1780424102102,69.52,67501.42,0.0,-0.99997,0.0,0.0029]
[1780424103111,69.52,67499.99,0.0,-0.99997,0.0,0.00289]
[1780424104116,69.52,67510.09,0.0,-0.99997,0.0,0.00296]
[1780424105123,69.52,67514.2,0.0,-0.99997,0.0,0.00298]
[1780424107137,69.52,67511.37,0.0,-0.99997,0.0,0.00297]
[1780424108144,69.52,67509.58,0.0,-0.99997,0.0,0.00295]
[1780424110158,69.52,67508.17,0.0,-0.99997,0.0,0.00294]
[1780424112172,69.52,67506.79,0.0,-0.99997,0.0,0.00294]
[1780424113179,69.52,67504.26,0.0,-0.99997,0.0,0.00292]
[1780424113889,69.52,67504.26,0.0,-0.99997,0.0,0.00292]
[1780424119222,69.52,67502.82,0.0,-0.99997,0.0,0.00291]
[1780424121872,69.52,67502.16,0.0,-0.99997,0.0,0.00291]
[1780424121989,69.52,67502.16,0.0,-0.99997,0.0,0.00291]
[1780424122243,69.52,67499.63,0.0,-0.99997,0.0,0.00289]
[1780424124261,69.52,67492.1,0.0,-0.99998,0.0,0.00284]
[1780424125265,69.52,67481.19,0.0,-0.99998,0.0,0.00278]
[1780424126272,69.52,67486.7,0.0,-0.99998,0.0,0.00281]
[1780424127279,69.52,67496.83,0.0,-0.99997,0.0,0.00287]
[1780424128287,69.52,67499.07,0.0,-0.99997,0.0,0.00289]
[1780424130301,69.52,67495.96,0.0,-0.99997,0.0,0.00287]
[1780424132696,69.52,67493.7,0.0,-0.99998,0.0,0.00282]
[1780424132776,69.52,67494.52,0.0,-0.99998,0.0,0.00283]
[1780424132862,69.52,67494.52,0.0,-0.99998,0.0,0.00283]
[1780424133322,69.52,67492.75,0.0,-0.99998,0.0,0.00282]
[1780424135336,69.52,67489.7,0.0,-0.99998,0.0,0.0028]
[1780424138357,69.52,67491.95,0.0,-0.99998,0.0,0.00281]
[1780424139363,69.52,67496.71,0.0,-0.99998,0.0,0.00284]
[1780424140370,69.52,67497.84,0.0,-0.99998,0.0,0.00285]
[1780424142385,69.52,67486.69,0.0,-0.99998,0.0,0.00278]
[1780424143392,69.52,67474.82,0.0,-0.99998,0.0,0.00271]
[1780424144399,69.52,67465.14,0.0,-0.99998,0.0,0.00265]
[1780424145406,69.52,67461.67,0.0,-0.99998,0.0,0.00263]
[1780424146412,69.52,67455.68,0.0,-0.99998,0.0,0.0026]
[1780424147420,69.52,67454.45,0.0,-0.99998,0.0,0.00259]
[1780424148296,69.52,67454.45,0.0,-0.99998,0.0,0.00259]
[1780424150441,69.52,67457.82,0.0,-0.99998,0.0,0.00261]
[1780424152457,69.52,67459.85,0.0,-0.99998,0.0,0.00262]
[1780424154472,69.52,67458.81,0.0,-0.99998,0.0,0.00261]
[1780424156168,69.52,67459.17,0.0,-0.99998,0.0,0.00262]
[1780424156371,69.52,67459.17,0.0,-0.99998,0.0,0.00262]
[1780424156486,69.52,67458.1,0.0,-0.99998,0.0,0.00261]
[1780424158336,69.52,67458.96,0.0,-0.99998,0.0,0.00261]
[1780424160514,69.52,67462.43,0.0,-0.99998,0.0,0.00263]
[1780424161521,69.52,67457.65,0.0,-0.99998,0.0,0.00261]
[1780424162143,69.52,67457.65,0.0,-0.99998,0.0,0.00261]
[1780424162154,69.52,67457.65,0.0,-0.99998,0.0,0.00261]
[1780424162528,69.52,67455.7,0.0,-0.99998,0.0,0.0026]
[1780424163534,69.52,67451.7,0.0,-0.99998,0.0,0.00257]
[1780424168570,69.52,67447.14,0.0,-0.99998,0.0,0.00255]
[1780424169577,69.52,67444.94,0.0,-0.99998,0.0,0.00253]
[1780424171747,69.52,67444.49,0.0,-0.99998,0.0,0.00253]
[1780424171758,69.52,67444.49,0.0,-0.99998,0.0,0.00253]
[1780424171766,69.52,67443.97,0.0,-0.99998,0.0,0.00253]
[1780424172598,69.52,67441.27,0.0,-0.99998,0.0,0.00251]
[1780424175619,69.52,67436.5,0.0,-0.99998,0.0,0.00249]
[1780424176626,69.52,67433.58,0.0,-0.99998,0.0,0.00247]
[1780424178640,69.52,67440.8,0.0,-0.99998,0.0,0.00251]
[1780424179647,69.52,67440.26,0.0,-0.99998,0.0,0.00251]
[1780424180654,69.52,67444.31,0.0,-0.99998,0.0,0.00253]
[1780424181733,69.52,67444.31,0.0,-0.99998,0.0,0.00253]
[1780424181834,69.52,67446.95,0.0,-0.99998,0.0,0.00255]
[1780424183675,69.52,67448.83,0.0,-0.99998,0.0,0.00256]
[1780424184682,69.52,67447.4,0.0,-0.99998,0.0,0.00255]
[1780424188710,69.52,67443.21,0.0,-0.99998,0.0,0.00252]
[1780424189496,69.52,67443.21,0.0,-0.99998,0.0,0.00252]
[1780424189597,69.52,67443.21,0.0,-0.99998,0.0,0.00252]
[1780424189717,69.52,67437.4,0.0,-0.99998,0.0,0.00249]
[1780424190724,69.52,67439.22,0.0,-0.99998,0.0,0.0025]
[1780424191388,69.52,67439.22,0.0,-0.99998,0.0,0.0025]
[1780424191732,69.52,67445.59,0.0,-0.99998,0.0,0.00251]
[1780424192739,69.52,67452.07,0.0,-0.99998,0.0,0.00255]
[1780424193746,69.52,67452.25,0.0,-0.99998,0.0,0.00255]
[1780424195765,69.52,67459.02,0.0,-0.99998,0.0,0.00259]
[1780424196769,69.52,67466.33,0.0,-0.99998,0.0,0.00263]
[1780424197776,69.52,67468.24,0.0,-0.99998,0.0,0.00264]
[1780424200058,69.52,67467.52,0.0,-0.99998,0.0,0.00264]
[1780424200202,69.52,67467.52,0.0,-0.99998,0.0,0.00264]
[1780424200651,69.52,67467.52,0.0,-0.99998,0.0,0.00264]
[1780424200796,69.52,67466.06,0.0,-0.99998,0.0,0.00263]
[1780424201804,69.52,67460.74,0.0,-0.99998,0.0,0.0026]
[1780424202811,69.52,67459.45,0.0,-0.99998,0.0,0.00259]
[1780424203819,69.52,67458.09,0.0,-0.99998,0.0,0.00258]
[1780424205927,69.52,67458.79,0.0,-0.99998,0.0,0.00259]
[1780424206062,69.52,67459.38,0.0,-0.99998,0.0,0.00259]
[1780424206839,69.52,67459.12,0.0,-0.99998,0.0,0.00259]
[1780424211875,69.52,67462.59,0.0,-0.99998,0.0,0.00261]
[1780424212882,69.52,67464.03,0.0,-0.99998,0.0,0.00262]
[1780424216112,69.52,67463.66,0.0,-0.99998,0.0,0.00261]
[1780424216183,69.52,67463.66,0.0,-0.99998,0.0,0.00261]
[1780424216473,69.52,67463.66,0.0,-0.99998,0.0,0.00261]
[1780424216484,69.52,67463.66,0.0,-0.99998,0.0,0.00261]
[1780424216910,69.52,67464.4,0.0,-0.99998,0.0,0.00262]
[1780424217917,69.52,67469.77,0.0,-0.99998,0.0,0.00265]
[1780424218924,69.52,67468.18,0.0,-0.99998,0.0,0.00264]
[1780424219934,69.52,67465.84,0.0,-0.99998,0.0,0.00263]
[1780424221035,69.52,67466.24,0.0,-0.99998,0.0,0.00263]
[1780424221118,69.52,67466.24,0.0,-0.99998,0.0,0.00263]
[1780424221136,69.52,67466.24,0.0,-0.99998,0.0,0.00263]
[1780424221949,69.52,67468.04,0.0,-0.99998,0.0,0.00264]
[1780424222953,69.52,67469.72,0.0,-0.99998,0.0,0.00265]
[1780424225974,69.52,67477.79,0.0,-0.99998,0.0,0.0027]
[1780424226981,69.52,67484.19,0.0,-0.99998,0.0,0.00273]
[1780424227988,69.52,67484.64,0.0,-0.99998,0.0,0.00274]
[1780424228995,69.52,67483.71,0.0,-0.99998,0.0,0.00273]
[1780424231785,69.52,67483.26,0.0,-0.99998,0.0,0.00273]
[1780424232277,69.52,67483.35,0.0,-0.99998,0.0,0.00273]
[1780424232355,69.52,67486.46,0.0,-0.99998,0.0,0.00275]
[1780424234030,69.52,67485.53,0.0,-0.99998,0.0,0.00274]
[1780424235041,69.52,67491.32,0.0,-0.99998,0.0,0.00278]
[1780424236048,69.52,67500.68,0.0,-0.99998,0.0,0.00284]
[1780424237861,69.52,67500.68,0.0,-0.99998,0.0,0.00284]
[1780424237943,69.52,67500.68,0.0,-0.99998,0.0,0.00284]
[1780424237957,69.52,67503.1,0.0,-0.99998,0.0,0.00285]
[1780424239069,69.52,67507.63,0.0,-0.99997,0.0,0.00288]
[1780424240076,69.52,67515.55,0.0,-0.99997,0.0,0.00293]
[1780424241083,69.52,67519.79,0.0,-0.99997,0.0,0.00296]
[1780424242091,69.52,67521.03,0.0,-0.99997,0.0,0.00297]
[1780424244622,69.52,67521.36,0.0,-0.99997,0.0,0.00297]
[1780424247125,69.52,67518.48,0.0,-0.99997,0.0,0.00295]
[1780424248132,69.52,67516.65,0.0,-0.99997,0.0,0.00294]
[1780424249139,69.52,67514.51,0.0,-0.99997,0.0,0.00292]
[1780424250147,69.52,67511.36,0.0,-0.99997,0.0,0.0029]
[1780424251154,69.52,67506.94,0.0,-0.99998,0.0,0.00284]
[1780424252161,69.52,67499.04,0.0,-0.99998,0.0,0.0028]
[1780424253168,69.52,67497.32,0.0,-0.99998,0.0,0.00278]
[1780424254175,69.52,67499.32,0.0,-0.99998,0.0,0.0028]
[1780424255185,69.52,67496.96,0.0,-0.99998,0.0,0.00278]
[1780424258206,69.52,67499.09,0.0,-0.99998,0.0,0.0028]
[1780424261233,69.52,67495.29,0.0,-0.99998,0.0,0.00277]
[1780424262240,69.52,67493.16,0.0,-0.99998,0.0,0.00276]
[1780424263247,69.52,67491.37,0.0,-0.99998,0.0,0.00275]
[1780424264254,69.52,67484.22,0.0,-0.99998,0.0,0.00271]
[1780424265261,69.52,67482.16,0.0,-0.99998,0.0,0.00269]
[1780424266276,69.52,67478.67,0.0,-0.99998,0.0,0.00267]
[1780424267280,69.52,67474.4,0.0,-0.99998,0.0,0.00265]
[1780424268287,69.52,67472.66,0.0,-0.99998,0.0,0.00264]
[1780424270641,69.52,67471.9,0.0,-0.99998,0.0,0.00263]
[1780424270695,69.52,67471.9,0.0,-0.99998,0.0,0.00263]
[1780424270751,69.52,67472.04,0.0,-0.99998,0.0,0.00263]
[1780424273322,69.52,67472.94,0.0,-0.99998,0.0,0.00264]
[1780424275535,69.52,67472.29,0.0,-0.99998,0.0,0.00264]
[1780424275592,69.52,67472.29,0.0,-0.99998,0.0,0.00264]
[1780424275642,69.52,67472.29,0.0,-0.99998,0.0,0.00264]
[1780424276343,69.52,67479.28,0.0,-0.99998,0.0,0.00268]
[1780424277843,69.52,67479.28,0.0,-0.99998,0.0,0.00268]
[1780424277903,69.52,67485.4,0.0,-0.99998,0.0,0.00271]
[1780424278004,69.52,67485.4,0.0,-0.99998,0.0,0.00271]
[1780424278357,69.52,67485.97,0.0,-0.99998,0.0,0.00272]
[1780424280371,69.52,67489.14,0.0,-0.99998,0.0,0.00274]
[1780424281388,69.52,67493.92,0.0,-0.99998,0.0,0.00276]
[1780424282386,69.52,67495.27,0.0,-0.99998,0.0,0.00277]
[1780424283393,69.52,67496.71,0.0,-0.99998,0.0,0.00278]
[1780424284860,69.52,67496.71,0.0,-0.99998,0.0,0.00278]
[1780424284961,69.52,67498.5,0.0,-0.99998,0.0,0.00279]
[1780424285406,69.52,67500.06,0.0,-0.99998,0.0,0.0028]
[1780424286413,69.52,67505.19,0.0,-0.99998,0.0,0.00283]
[1780424287422,69.52,67509.71,0.0,-0.99997,0.0,0.00286]
[1780424288429,69.52,67512.79,0.0,-0.99997,0.0,0.00288]
[1780424289473,69.52,67512.79,0.0,-0.99997,0.0,0.00288]
[1780424289631,69.52,67512.79,0.0,-0.99997,0.0,0.00288]
[1780424289643,69.52,67512.85,0.0,-0.99997,0.0,0.00288]
[1780424291450,69.52,67511.93,0.0,-0.99997,0.0,0.00288]
[1780424292457,69.52,67510.93,0.0,-0.99997,0.0,0.00287]
[1780424293464,69.52,67508.82,0.0,-0.99997,0.0,0.00286]
[1780424294471,69.52,67505.85,0.0,-0.99998,0.0,0.00284]
[1780424295478,69.52,67504.78,0.0,-0.99998,0.0,0.00283]
[1780424296485,69.52,67503.38,0.0,-0.99998,0.0,0.00282]
[1780424298499,69.52,67505.75,0.0,-0.99998,0.0,0.00284]
[1780424299506,69.52,67507.28,0.0,-0.99998,0.0,0.00285]
[1780424301520,69.52,67505.03,0.0,-0.99998,0.0,0.00283]
[1780424302158,69.52,67505.03,0.0,-0.99998,0.0,0.00283]
[1780424302527,69.52,67503.36,0.0,-0.99998,0.0,0.00282]
[1780424306555,69.52,67502.35,0.0,-0.99998,0.0,0.00282]
[1780424311590,69.52,67506.47,0.0,-0.99998,0.0,0.00281]
[1780424312282,69.52,67506.47,0.0,-0.99998,0.0,0.00281]
[1780424312400,69.52,67506.47,0.0,-0.99998,0.0,0.00281]
[1780424312597,69.52,67512.41,0.0,-0.99998,0.0,0.00285]
[1780424313105,69.52,67512.41,0.0,-0.99998,0.0,0.00285]
[1780424313604,69.52,67514.3,0.0,-0.99997,0.0,0.00286]
[1780424314612,69.52,67504.94,0.0,-0.99998,0.0,0.0028]
[1780424315619,69.52,67504.09,0.0,-0.99998,0.0,0.0028]
[1780424316050,69.52,67504.09,0.0,-0.99998,0.0,0.0028]
[1780424316234,69.52,67504.09,0.0,-0.99998,0.0,0.0028]
[1780424316626,69.52,67501.63,0.0,-0.99998,0.0,0.00278]
[1780424318640,69.52,67500.63,0.0,-0.99998,0.0,0.00278]
[1780424320654,69.52,67498.02,0.0,-0.99998,0.0,0.00276]
[1780424322668,69.52,67493.61,0.0,-0.99998,0.0,0.00273]
[1780424323676,69.52,67491.75,0.0,-0.99998,0.0,0.00272]
[1780424324681,69.52,67488.92,0.0,-0.99998,0.0,0.0027]
[1780424329717,69.52,67489.42,0.0,-0.99998,0.0,0.00271]
[1780424332738,69.52,67490.38,0.0,-0.99998,0.0,0.00271]
[1780424336766,69.52,67489.25,0.0,-0.99998,0.0,0.00271]
[1780424337776,69.52,67487.43,0.0,-0.99998,0.0,0.0027]
[1780424338780,69.52,67479.68,0.0,-0.99998,0.0,0.00265]
[1780424339787,69.52,67471.54,0.0,-0.99998,0.0,0.0026]
[1780424340794,69.52,67466.9,0.0,-0.99998,0.0,0.00258]
[1780424341818,69.52,67466.9,0.0,-0.99998,0.0,0.00258]
[1780424342002,69.52,67466.9,0.0,-0.99998,0.0,0.00258]
[1780424341925,69.52,67467.7,0.0,-0.99998,0.0,0.00258]
[1780424342813,69.52,67465.44,0.0,-0.99998,0.0,0.00257]
[1780424343816,69.52,67466.21,0.0,-0.99998,0.0,0.00257]
[1780424345830,69.52,67463.87,0.0,-0.99998,0.0,0.00256]
[1780424346837,69.52,67464.69,0.0,-0.99998,0.0,0.00256]
[1780424348328,69.52,67464.16,0.0,-0.99998,0.0,0.00256]
[1780424350865,69.52,67466.52,0.0,-0.99998,0.0,0.00257]
[1780424354792,69.52,67467.15,0.0,-0.99998,0.0,0.00258]
[1780424354848,69.52,67467.15,0.0,-0.99998,0.0,0.00258]
[1780424354893,69.52,67461.14,0.0,-0.99998,0.0,0.00254]
[1780424355900,69.52,67460.22,0.0,-0.99998,0.0,0.00254]
[1780424357914,69.52,67458.12,0.0,-0.99998,0.0,0.00253]
[1780424360935,69.52,67453.97,0.0,-0.99998,0.0,0.0025]
[1780424363956,69.52,67457.81,0.0,-0.99998,0.0,0.00252]
[1780424364963,69.52,67457.05,0.0,-0.99998,0.0,0.00252]
[1780424367984,69.52,67447.36,0.0,-0.99998,0.0,0.00247]
[1780424368994,69.52,67438.35,0.0,-0.99998,0.0,0.00242]
[1780424370001,69.52,67439.19,0.0,-0.99998,0.0,0.00242]
[1780424371008,69.52,67438.81,0.0,-0.99998,0.0,0.00239]
[1780424373022,69.52,67431.48,0.0,-0.99998,0.0,0.00236]
[1780424374029,69.52,67429.8,0.0,-0.99998,0.0,0.00235]
[1780424375036,69.52,67430.7,0.0,-0.99998,0.0,0.00235]
[1780424376043,69.52,67432.16,0.0,-0.99998,0.0,0.00236]
[1780424381078,69.52,67428.82,0.0,-0.99998,0.0,0.00234]
[1780424383092,69.52,67430.11,0.0,-0.99998,0.0,0.00235]
[1780424388127,69.52,67432.7,0.0,-0.99998,0.0,0.00236]
[1780424390610,69.52,67432.17,0.0,-0.99998,0.0,0.00236]
[1780424390693,69.52,67432.88,0.0,-0.99998,0.0,0.00236]
[1780424391148,69.52,67433.67,0.0,-0.99998,0.0,0.00237]
[1780424393162,69.52,67438.15,0.0,-0.99998,0.0,0.00239]
[1780424394169,69.52,67441.74,0.0,-0.99998,0.0,0.00241]
[1780424395455,69.52,67441.74,0.0,-0.99998,0.0,0.00241]
[1780424395554,69.52,67442.29,0.0,-0.99998,0.0,0.00241]
[1780424396183,69.52,67444.81,0.0,-0.99998,0.0,0.00243]
[1780424397204,69.52,67445.6,0.0,-0.99998,0.0,0.00243]
[1780424398863,69.52,67445.6,0.0,-0.99998,0.0,0.00243]
[1780424398936,69.52,67445.6,0.0,-0.99998,0.0,0.00243]
[1780424398943,69.52,67445.6,0.0,-0.99998,0.0,0.00243]
[1780424398956,69.52,67445.6,0.0,-0.99998,0.0,0.00243]
[1780424398960,69.52,67441.05,0.0,-0.99998,0.0,0.00241]
[1780424399210,69.52,67438.72,0.0,-0.99998,0.0,0.00239]
[1780424401224,69.52,67437.19,0.0,-0.99998,0.0,0.00239]
[1780424402240,69.52,67438.71,0.0,-0.99998,0.0,0.00239]
[1780424403244,69.52,67441.89,0.0,-0.99998,0.0,0.00241]
[1780424404251,69.52,67447.83,0.0,-0.99998,0.0,0.00244]
[1780424405258,69.52,67454.41,0.0,-0.99998,0.0,0.00248]
[1780424407028,69.52,67454.41,0.0,-0.99998,0.0,0.00248]
[1780424407039,69.52,67454.41,0.0,-0.99998,0.0,0.00248]
[1780424407100,69.52,67456.01,0.0,-0.99998,0.0,0.00249]
[1780424407272,69.52,67454.75,0.0,-0.99998,0.0,0.00248]
[1780424408279,69.52,67456.66,0.0,-0.99998,0.0,0.00249]
[1780424409286,69.52,67454.83,0.0,-0.99998,0.0,0.00248]
[1780424410293,69.52,67453.2,0.0,-0.99998,0.0,0.00247]
[1780424411299,69.52,67449.69,0.0,-0.99998,0.0,0.00245]
[1780424412307,69.52,67445.22,0.0,-0.99998,0.0,0.00243]
[1780424413339,69.52,67445.22,0.0,-0.99998,0.0,0.00243]
[1780424413440,69.52,67443.05,0.0,-0.99998,0.0,0.00242]
[1780424414321,69.52,67438.1,0.0,-0.99998,0.0,0.00239]
[1780424415328,69.52,67434.54,0.0,-0.99998,0.0,0.00237]
[1780424416335,69.52,67434.07,0.0,-0.99998,0.0,0.00237]
[1780424419356,69.52,67436.6,0.0,-0.99998,0.0,0.00238]
[1780424420838,69.52,67436.6,0.0,-0.99998,0.0,0.00238]
[1780424420965,69.52,67436.6,0.0,-0.99998,0.0,0.00238]
[1780424421061,69.52,67439.36,0.0,-0.99998,0.0,0.0024]
[1780424421370,69.52,67440.82,0.0,-0.99998,0.0,0.0024]
[1780424422378,69.52,67447.04,0.0,-0.99998,0.0,0.00244]
[1780424423385,69.52,67454.9,0.0,-0.99998,0.0,0.00248]
[1780424424392,69.52,67456.24,0.0,-0.99998,0.0,0.00249]
[1780424425399,69.52,67457.09,0.0,-0.99998,0.0,0.00249]
[1780424426407,69.52,67456.26,0.0,-0.99998,0.0,0.00249]
[1780424427414,69.52,67454.17,0.0,-0.99998,0.0,0.00248]
[1780424428421,69.52,67453.45,0.0,-0.99998,0.0,0.00247]
[1780424429428,69.52,67451.23,0.0,-0.99998,0.0,0.00246]
[1780424431441,69.52,67451.07,0.0,-0.99998,0.0,0.00243]
[1780424436477,69.52,67450.79,0.0,-0.99998,0.0,0.00243]
[1780424438492,69.52,67451.59,0.0,-0.99998,0.0,0.00244]
[1780424439498,69.52,67449.71,0.0,-0.99998,0.0,0.00243]
[1780424444534,69.52,67446.48,0.0,-0.99998,0.0,0.00241]
[1780424445540,69.52,67443.88,0.0,-0.99998,0.0,0.00239]
[1780424446547,69.52,67439.37,0.0,-0.99998,0.0,0.00237]
[1780424447554,69.52,67429.98,0.0,-0.99998,0.0,0.00232]
[1780424448561,69.52,67424.69,0.0,-0.99998,0.0,0.00229]
[1780424449609,69.52,67424.69,0.0,-0.99998,0.0,0.00229]
[1780424449644,69.52,67421.84,0.0,-0.99998,0.0,0.00228]
[1780424451581,69.52,67418.23,0.0,-0.99998,0.0,0.00226]
[1780424453596,69.52,67417.3,0.0,-0.99998,0.0,0.00226]
[1780424455562,69.52,67416.98,0.0,-0.99998,0.0,0.00226]
[1780424455740,69.52,67416.98,0.0,-0.99998,0.0,0.00226]
[1780424455743,69.52,67415.01,0.0,-0.99998,0.0,0.00225]
[1780424456689,69.52,67415.01,0.0,-0.99998,0.0,0.00225]
[1780424456790,69.52,67414.06,0.0,-0.99998,0.0,0.00224]
[1780424457623,69.52,67413.36,0.0,-0.99998,0.0,0.00224]
[1780424458641,69.52,67411.59,0.0,-0.99998,0.0,0.00223]
[1780424459648,69.52,67410.62,0.0,-0.99998,0.0,0.00222]
[1780424460655,69.52,67411.74,0.0,-0.99998,0.0,0.00223]
[1780424461662,69.52,67414.48,0.0,-0.99998,0.0,0.00224]
[1780424462669,69.52,67416.59,0.0,-0.99998,0.0,0.00225]
[1780424464684,69.52,67419.13,0.0,-0.99998,0.0,0.00227]
[1780424465691,69.52,67420.74,0.0,-0.99998,0.0,0.00227]
[1780424468714,69.52,67424.61,0.0,-0.99998,0.0,0.00229]
[1780424469721,69.52,67427.51,0.0,-0.99998,0.0,0.00231]
[1780424470728,69.52,67428.21,0.0,-0.99998,0.0,0.00231]
[1780424471735,69.52,67425.26,0.0,-0.99998,0.0,0.0023]
[1780424472208,69.52,67425.26,0.0,-0.99998,0.0,0.0023]
[1780424472742,69.52,67422.47,0.0,-0.99998,0.0,0.00228]
[1780424474148,69.52,67422.47,0.0,-0.99998,0.0,0.00228]
[1780424474193,69.52,67419.85,0.0,-0.99998,0.0,0.00227]
[1780424474756,69.52,67421.76,0.0,-0.99998,0.0,0.00228]
[1780424477777,69.52,67420.87,0.0,-0.99998,0.0,0.00227]
[1780424478786,69.52,67419.98,0.0,-0.99998,0.0,0.00227]
[1780424479792,69.52,67413.76,0.0,-0.99998,0.0,0.00224]
[1780424480799,69.52,67412.9,0.0,-0.99998,0.0,0.00223]
[1780424481806,69.52,67412.37,0.0,-0.99998,0.0,0.00223]
[1780424483820,69.52,67410.93,0.0,-0.99998,0.0,0.00222]
[1780424488855,69.52,67410.42,0.0,-0.99998,0.0,0.00222]
[1780424491876,69.52,67411.89,0.0,-0.99998,0.0,0.00221]
[1780424492753,69.52,67411.89,0.0,-0.99998,0.0,0.00221]
[1780424493172,69.52,67411.89,0.0,-0.99998,0.0,0.00221]
[1780424493890,69.52,67408.6,0.0,-0.99998,0.0,0.00219]
[1780424494898,69.52,67406.36,0.0,-0.99998,0.0,0.00218]
[1780424497918,69.52,67415.25,0.0,-0.99998,0.0,0.00222]
[1780424498925,69.52,67423.79,0.0,-0.99998,0.0,0.00226]
[1780424499932,69.52,67422.74,0.0,-0.99998,0.0,0.00226]
[1780424500327,69.52,67422.74,0.0,-0.99998,0.0,0.00226]
[1780424501947,69.52,67421.02,0.0,-0.99998,0.0,0.00225]
[1780424505975,69.52,67421.89,0.0,-0.99998,0.0,0.00226]
[1780424511010,69.52,67421.35,0.0,-0.99998,0.0,0.00225]
[1780424511777,69.52,67421.35,0.0,-0.99998,0.0,0.00225]
[1780424512176,69.52,67415.39,0.0,-0.99998,0.0,0.00222]
[1780424513024,69.52,67411.41,0.0,-0.99998,0.0,0.0022]
[1780424514054,69.52,67411.41,0.0,-0.99998,0.0,0.0022]
[1780424514145,69.52,67403.3,0.0,-0.99998,0.0,0.00216]
[1780424515042,69.52,67398.71,0.0,-0.99998,0.0,0.00214]
[1780424516049,69.52,67393.53,0.0,-0.99998,0.0,0.00212]
[1780424518063,69.52,67392.46,0.0,-0.99998,0.0,0.00211]
[1780424519184,69.52,67392.46,0.0,-0.99998,0.0,0.00211]
[1780424519191,69.52,67393.14,0.0,-0.99998,0.0,0.00211]
[1780424519514,69.52,67393.14,0.0,-0.99998,0.0,0.00211]
[1780424520078,69.52,67394.43,0.0,-0.99998,0.0,0.00212]
[1780424522482,69.52,67394.31,0.0,-0.99998,0.0,0.00212]
[1780424522493,69.52,67394.31,0.0,-0.99998,0.0,0.00212]
[1780424523099,69.52,67393.92,0.0,-0.99998,0.0,0.00212]
[1780424526120,69.52,67391.45,0.0,-0.99998,0.0,0.00211]
[1780424527127,69.52,67395.03,0.0,-0.99998,0.0,0.00212]
[1780424528134,69.52,67406.2,0.0,-0.99998,0.0,0.00218]
[1780424529141,69.52,67407.49,0.0,-0.99998,0.0,0.00218]
[1780424529924,69.52,67407.49,0.0,-0.99998,0.0,0.00218]
[1780424530245,69.52,67404.15,0.0,-0.99998,0.0,0.00217]
[1780424531155,69.52,67402.57,0.0,-0.99998,0.0,0.00216]
[1780424532162,69.52,67400.6,0.0,-0.99998,0.0,0.00215]
[1780424533169,69.52,67394.41,0.0,-0.99998,0.0,0.00212]
[1780424534176,69.52,67392.21,0.0,-0.99998,0.0,0.00211]
[1780424537197,69.52,67388.53,0.0,-0.99998,0.0,0.00209]
[1780424538206,69.52,67386.65,0.0,-0.99998,0.0,0.00208]
[1780424539211,69.52,67387.71,0.0,-0.99998,0.0,0.00209]
[1780424540218,69.52,67385.66,0.0,-0.99998,0.0,0.00208]
[1780424542232,69.52,67384.18,0.0,-0.99998,0.0,0.00207]
[1780424545253,69.52,67382.62,0.0,-0.99998,0.0,0.00206]
[1780424546260,69.52,67381.0,0.0,-0.99998,0.0,0.00206]
[1780424547267,69.52,67370.37,0.0,-0.99998,0.0,0.00201]
[1780424548274,69.52,67361.33,0.0,-0.99998,0.0,0.00197]
[1780424549284,69.52,67349.57,0.0,-0.99998,0.0,0.00192]
[1780424550295,69.52,67337.23,0.0,-0.99998,0.0,0.00186]
[1780424551301,69.52,67339.44,0.0,-0.99998,0.0,0.00185]
[1780424552308,69.52,67338.59,0.0,-0.99998,0.0,0.00185]
[1780424553345,69.52,67330.21,0.0,-0.99998,0.0,0.00181]
[1780424554327,69.52,67329.0,0.0,-0.99998,0.0,0.00181]
[1780424555334,69.52,67329.7,0.0,-0.99998,0.0,0.00181]
[1780424557348,69.52,67327.46,0.0,-0.99998,0.0,0.0018]
[1780424558356,69.52,67329.94,0.0,-0.99998,0.0,0.00181]
[1780424559363,69.52,67331.96,0.0,-0.99998,0.0,0.00182]
[1780424561377,69.52,67326.22,0.0,-0.99998,0.0,0.0018]
[1780424562384,69.52,67318.32,0.0,-0.99998,0.0,0.00177]
[1780424563391,69.52,67319.5,0.0,-0.99998,0.0,0.00177]
[1780424564398,69.52,67319.26,0.0,-0.99998,0.0,0.00177]
[1780424567418,69.52,67318.52,0.0,-0.99998,0.0,0.00177]
[1780424568586,69.52,67318.52,0.0,-0.99998,0.0,0.00177]
[1780424568807,69.52,67317.24,0.0,-0.99998,0.0,0.00176]
[1780424570440,69.52,67315.37,0.0,-0.99998,0.0,0.00175]
[1780424571447,69.52,67319.98,0.0,-0.99998,0.0,0.00177]
[1780424572454,69.52,67321.85,0.0,-0.99998,0.0,0.00178]
[1780424574468,69.52,67322.2,0.0,-0.99998,0.0,0.00178]
[1780424575475,69.52,67323.64,0.0,-0.99998,0.0,0.00179]
[1780424576482,69.52,67324.82,0.0,-0.99998,0.0,0.00179]
[1780424577489,69.52,67319.13,0.0,-0.99998,0.0,0.00177]
[1780424578496,69.52,67317.42,0.0,-0.99998,0.0,0.00176]
[1780424579503,69.52,67316.41,0.0,-0.99998,0.0,0.00176]
[1780424580513,69.52,67314.97,0.0,-0.99998,0.0,0.00175]
[1780424581517,69.52,67320.84,0.0,-0.99998,0.0,0.00178]
[1780424582526,69.52,67332.66,0.0,-0.99998,0.0,0.00182]
[1780424583533,69.52,67336.78,0.0,-0.99998,0.0,0.00184]
[1780424584540,69.52,67335.78,0.0,-0.99998,0.0,0.00184]
[1780424585548,69.52,67333.27,0.0,-0.99998,0.0,0.00183]
[1780424587562,69.52,67337.17,0.0,-0.99998,0.0,0.00184]
[1780424588569,69.52,67338.9,0.0,-0.99998,0.0,0.00185]
[1780424589576,69.52,67339.73,0.0,-0.99998,0.0,0.00185]
[1780424590583,69.52,67341.49,0.0,-0.99998,0.0,0.00186]
[1780424591654,69.52,67341.49,0.0,-0.99998,0.0,0.00186]
[1780424592597,69.52,67342.1,0.0,-0.99998,0.0,0.00186]
[1780424593604,69.52,67341.47,0.0,-0.99998,0.0,0.00186]
[1780424594611,69.52,67335.54,0.0,-0.99998,0.0,0.00184]
[1780424595618,69.52,67336.23,0.0,-0.99998,0.0,0.00184]
[1780424597632,69.52,67341.68,0.0,-0.99998,0.0,0.00186]
[1780424598685,69.52,67343.31,0.0,-0.99998,0.0,0.00187]
[1780424599646,69.52,67345.4,0.0,-0.99998,0.0,0.00188]
[1780424600884,69.52,67345.4,0.0,-0.99998,0.0,0.00188]
[1780424600963,69.52,67346.11,0.0,-0.99998,0.0,0.00188]
[1780424601660,69.52,67346.76,0.0,-0.99998,0.0,0.00188]
[1780424602667,69.52,67338.55,0.0,-0.99998,0.0,0.00185]
[1780424603674,69.52,67340.98,0.0,-0.99998,0.0,0.00186]
[1780424604478,69.52,67340.98,0.0,-0.99998,0.0,0.00186]
[1780424604681,69.52,67342.75,0.0,-0.99998,0.0,0.00187]
[1780424607702,69.52,67347.4,0.0,-0.99998,0.0,0.00189]
[1780424610723,69.52,67348.0,0.0,-0.99998,0.0,0.00189]
[1780424614751,69.52,67347.72,0.0,-0.99998,0.0,0.00187]
[1780424619786,69.52,67341.12,0.0,-0.99998,0.0,0.00184]
[1780424620793,69.52,67335.82,0.0,-0.99998,0.0,0.00182]
[1780424621943,69.52,67335.82,0.0,-0.99998,0.0,0.00182]
[1780424622007,69.52,67335.82,0.0,-0.99998,0.0,0.00182]
[1780424622044,69.52,67342.43,0.0,-0.99998,0.0,0.00184]
[1780424622810,69.52,67345.83,0.0,-0.99998,0.0,0.00186]
[1780424624823,69.52,67347.04,0.0,-0.99998,0.0,0.00186]
[1780424626838,69.52,67347.97,0.0,-0.99998,0.0,0.00187]
[1780424627845,69.52,67350.0,0.0,-0.99998,0.0,0.00188]
[1780424628852,69.52,67350.91,0.0,-0.99998,0.0,0.00188]
[1780424630866,69.52,67343.75,0.0,-0.99998,0.0,0.00185]
[1780424631873,69.52,67340.71,0.0,-0.99998,0.0,0.00184]
[1780424634894,69.52,67338.56,0.0,-0.99998,0.0,0.00183]
[1780424635904,69.52,67337.25,0.0,-0.99998,0.0,0.00182]
[1780424636909,69.52,67339.07,0.0,-0.99998,0.0,0.00183]
[1780424637917,69.52,67337.86,0.0,-0.99998,0.0,0.00182]
[1780424638924,69.52,67336.59,0.0,-0.99998,0.0,0.00182]
[1780424639932,69.52,67334.18,0.0,-0.99998,0.0,0.00181]
[1780424641945,69.52,67333.66,0.0,-0.99998,0.0,0.00181]
[1780424641951,69.52,67325.69,0.0,-0.99998,0.0,0.00177]
[1780424642953,69.52,67322.51,0.0,-0.99998,0.0,0.00176]
[1780424646986,69.52,67321.66,0.0,-0.99998,0.0,0.00176]
[1780424647992,69.52,67318.65,0.0,-0.99999,0.0,0.00175]
[1780424648999,69.52,67316.68,0.0,-0.99999,0.0,0.00174]
[1780424649834,69.52,67316.68,0.0,-0.99999,0.0,0.00174]
[1780424650009,69.52,67315.69,0.0,-0.99999,0.0,0.00173]
[1780424651384,69.52,67315.06,0.0,-0.99999,0.0,0.00173]
[1780424652020,69.52,67314.35,0.0,-0.99999,0.0,0.00173]
[1780424655041,69.52,67317.02,0.0,-0.99999,0.0,0.00174]
[1780424656049,69.52,67327.05,0.0,-0.99998,0.0,0.00178]
[1780424657055,69.52,67330.34,0.0,-0.99998,0.0,0.00179]
[1780424659069,69.52,67329.69,0.0,-0.99998,0.0,0.00179]
[1780424661083,69.52,67330.35,0.0,-0.99998,0.0,0.00179]
[1780424662046,69.52,67330.35,0.0,-0.99998,0.0,0.00179]
[1780424662091,69.52,67331.6,0.0,-0.99998,0.0,0.0018]
[1780424663098,69.52,67333.48,0.0,-0.99998,0.0,0.00181]
[1780424664105,69.52,67335.66,0.0,-0.99998,0.0,0.00182]
[1780424665112,69.52,67332.45,0.0,-0.99998,0.0,0.0018]
[1780424666119,69.52,67330.67,0.0,-0.99998,0.0,0.00179]
[1780424667126,69.52,67331.8,0.0,-0.99998,0.0,0.0018]
[1780424670149,69.52,67331.12,0.0,-0.99998,0.0,0.0018]
[1780424671156,69.52,67331.9,0.0,-0.99998,0.0,0.00178]
[1780424673173,69.52,67331.25,0.0,-0.99998,0.0,0.00178]
[1780424677201,69.52,67327.47,0.0,-0.99998,0.0,0.00176]
[1780424678208,69.52,67323.73,0.0,-0.99998,0.0,0.00175]
[1780424679401,69.52,67323.73,0.0,-0.99998,0.0,0.00175]
[1780424679437,69.52,67322.72,0.0,-0.99999,0.0,0.00174]
[1780424679961,69.52,67322.72,0.0,-0.99999,0.0,0.00174]
[1780424680222,69.52,67321.6,0.0,-0.99999,0.0,0.00174]
[1780424683243,69.52,67324.81,0.0,-0.99998,0.0,0.00175]
[1780424684250,69.52,67326.03,0.0,-0.99998,0.0,0.00176]
[1780424685200,69.52,67326.03,0.0,-0.99998,0.0,0.00176]
[1780424685335,69.52,67327.34,0.0,-0.99998,0.0,0.00176]
[1780424686263,69.52,67328.96,0.0,-0.99998,0.0,0.00177]
[1780424687271,69.52,67325.6,0.0,-0.99998,0.0,0.00175]
[1780424688278,69.52,67323.83,0.0,-0.99998,0.0,0.00175]
[1780424691299,69.52,67323.04,0.0,-0.99999,0.0,0.00174]
[1780424694358,69.52,67315.93,0.0,-0.99999,0.0,0.00172]
[1780424695345,69.52,67301.1,0.0,-0.99999,0.0,0.00166]
[1780424696352,69.52,67302.08,0.0,-0.99999,0.0,0.00166]
[1780424697359,69.52,67301.51,0.0,-0.99999,0.0,0.00166]
[1780424699373,69.52,67299.23,0.0,-0.99999,0.0,0.00165]
[1780424700734,69.52,67299.43,0.0,-0.99999,0.0,0.00165]
[1780424702394,69.52,67301.25,0.0,-0.99999,0.0,0.00166]
[1780424703413,69.52,67306.65,0.0,-0.99999,0.0,0.00168]
[1780424704417,69.52,67311.41,0.0,-0.99999,0.0,0.0017]
[1780424705424,69.52,67314.84,0.0,-0.99999,0.0,0.00171]
[1780424706439,69.52,67318.14,0.0,-0.99999,0.0,0.00172]
[1780424707446,69.52,67316.17,0.0,-0.99999,0.0,0.00172]
[1780424710467,69.52,67316.96,0.0,-0.99999,0.0,0.00172]
[1780424711475,69.52,67316.32,0.0,-0.99999,0.0,0.00172]
[1780424713488,69.52,67315.25,0.0,-0.99999,0.0,0.00171]
[1780424714537,69.52,67314.69,0.0,-0.99999,0.0,0.00171]
[1780424715513,69.52,67304.91,0.0,-0.99999,0.0,0.00167]
[1780424716520,69.52,67302.22,0.0,-0.99999,0.0,0.00166]
[1780424717527,69.52,67300.49,0.0,-0.99999,0.0,0.00166]
[1780424720548,69.52,67299.09,0.0,-0.99999,0.0,0.00165]
[1780424722562,69.52,67298.47,0.0,-0.99999,0.0,0.00165]
[1780424723569,69.52,67296.83,0.0,-0.99999,0.0,0.00164]
[1780424724576,69.52,67295.36,0.0,-0.99999,0.0,0.00164]
[1780424725584,69.52,67291.33,0.0,-0.99999,0.0,0.00162]
[1780424726591,69.52,67277.15,0.0,-0.99999,0.0,0.00157]
[1780424727598,69.52,67266.17,0.0,-0.99999,0.0,0.00153]
[1780424728605,69.52,67267.66,0.0,-0.99999,0.0,0.00154]
[1780424729612,69.52,67274.01,0.0,-0.99999,0.0,0.00156]
[1780424730619,69.52,67272.21,0.0,-0.99999,0.0,0.00155]
[1780424731626,69.52,67273.26,0.0,-0.99999,0.0,0.00154]
[1780424733640,69.52,67270.0,0.0,-0.99999,0.0,0.00153]
[1780424734648,69.52,67268.4,0.0,-0.99999,0.0,0.00152]
[1780424736365,69.52,67268.4,0.0,-0.99999,0.0,0.00152]
[1780424736436,69.52,67262.24,0.0,-0.99999,0.0,0.0015]
[1780424736661,69.52,67264.92,0.0,-0.99999,0.0,0.00151]
[1780424737668,69.52,67265.97,0.0,-0.99999,0.0,0.00151]
[1780424738675,69.52,67267.26,0.0,-0.99999,0.0,0.00152]
[1780424739683,69.52,67270.54,0.0,-0.99999,0.0,0.00153]
[1780424740689,69.52,67278.65,0.0,-0.99999,0.0,0.00156]
[1780424741695,69.52,67284.12,0.0,-0.99999,0.0,0.00158]
[1780424742838,69.52,67283.49,0.0,-0.99999,0.0,0.00158]
[1780424744717,69.52,67289.83,0.0,-0.99999,0.0,0.0016]
[1780424745723,69.52,67290.42,0.0,-0.99999,0.0,0.0016]
[1780424746731,69.52,67283.28,0.0,-0.99999,0.0,0.00157]
[1780424747738,69.52,67278.2,0.0,-0.99999,0.0,0.00156]
[1780424749752,69.52,67272.56,0.0,-0.99999,0.0,0.00154]
[1780424750919,69.52,67272.56,0.0,-0.99999,0.0,0.00154]
[1780424751017,69.52,67275.0,0.0,-0.99999,0.0,0.00154]
[1780424752517,69.52,67278.98,0.0,-0.99999,0.0,0.00156]
[1780424754787,69.52,67280.32,0.0,-0.99999,0.0,0.00156]
[1780424755794,69.52,67281.97,0.0,-0.99999,0.0,0.00157]
[1780424756801,69.52,67282.52,0.0,-0.99999,0.0,0.00157]
[1780424757808,69.52,67287.89,0.0,-0.99999,0.0,0.00159]
[1780424758820,69.52,67294.12,0.0,-0.99999,0.0,0.00161]
[1780424759827,69.52,67301.88,0.0,-0.99999,0.0,0.00164]
[1780424760834,69.52,67298.65,0.0,-0.99999,0.0,0.00163]
[1780424761841,69.52,67290.89,0.0,-0.99999,0.0,0.0016]
[1780424762848,69.52,67294.3,0.0,-0.99999,0.0,0.00161]
[1780424764169,69.52,67295.49,0.0,-0.99999,0.0,0.00162]
[1780424764862,69.52,67292.2,0.0,-0.99999,0.0,0.00161]
[1780424765869,69.52,67287.46,0.0,-0.99999,0.0,0.00159]
[1780424767883,69.52,67288.61,0.0,-0.99999,0.0,0.00159]
[1780424768890,69.52,67289.83,0.0,-0.99999,0.0,0.0016]
[1780424769897,69.52,67295.0,0.0,-0.99999,0.0,0.00162]
[1780424770904,69.52,67298.65,0.0,-0.99999,0.0,0.00163]
[1780424772918,69.52,67298.0,0.0,-0.99999,0.0,0.00163]
[1780424774932,69.52,67297.19,0.0,-0.99999,0.0,0.00163]
[1780424776946,69.52,67299.89,0.0,-0.99999,0.0,0.00164]
[1780424777953,69.52,67305.71,0.0,-0.99999,0.0,0.00166]
[1780424778960,69.52,67307.84,0.0,-0.99999,0.0,0.00167]
[1780424779963,69.52,67307.84,0.0,-0.99999,0.0,0.00167]
[1780424781289,69.52,67307.68,0.0,-0.99999,0.0,0.00166]
[1780424781291,69.52,67304.7,0.0,-0.99999,0.0,0.00165]
[1780424781983,69.52,67302.45,0.0,-0.99999,0.0,0.00165]
[1780424782989,69.52,67303.13,0.0,-0.99999,0.0,0.00165]
[1780424783996,69.52,67299.65,0.0,-0.99999,0.0,0.00163]
[1780424785009,69.52,67298.07,0.0,-0.99999,0.0,0.00163]
[1780424790041,69.52,67298.07,0.0,-0.99999,0.0,0.00163]
[1780424794070,69.52,67298.14,0.0,-0.99999,0.0,0.00161]
[1780424799105,69.52,67298.26,0.0,-0.99999,0.0,0.00161]
[1780424800112,69.52,67304.31,0.0,-0.99999,0.0,0.00163]
[1780424801119,69.52,67306.5,0.0,-0.99999,0.0,0.00164]
[1780424802126,69.52,67307.3,0.0,-0.99999,0.0,0.00164]
[1780424807161,69.52,67307.29,0.0,-0.99999,0.0,0.00164]
[1780424809175,69.52,67308.18,0.0,-0.99999,0.0,0.00165]
[1780424810182,69.52,67309.12,0.0,-0.99999,0.0,0.00165]
[1780424811189,69.52,67310.12,0.0,-0.99999,0.0,0.00166]
[1780424813202,69.52,67308.35,0.0,-0.99999,0.0,0.00165]
[1780424814210,69.52,67307.19,0.0,-0.99999,0.0,0.00164]
[1780424819245,69.52,67308.27,0.0,-0.99999,0.0,0.00165]
[1780424824280,69.52,67308.44,0.0,-0.99999,0.0,0.00165]
[1780424825288,69.52,67305.8,0.0,-0.99999,0.0,0.00164]
[1780424826294,69.52,67309.03,0.0,-0.99999,0.0,0.00165]
[1780424827301,69.52,67307.1,0.0,-0.99999,0.0,0.00164]
[1780424828308,69.52,67306.33,0.0,-0.99999,0.0,0.00164]
[1780424829315,69.52,67305.24,0.0,-0.99999,0.0,0.00164]
[1780424830322,69.52,67303.77,0.0,-0.99999,0.0,0.00163]
[1780424831329,69.52,67304.85,0.0,-0.99999,0.0,0.00164]
[1780424833343,69.52,67303.72,0.0,-0.99999,0.0,0.00163]
[1780424838378,69.52,67300.7,0.0,-0.99999,0.0,0.00162]
[1780424839385,69.52,67304.14,0.0,-0.99999,0.0,0.00163]
[1780424840392,69.52,67304.74,0.0,-0.99999,0.0,0.00163]
[1780424844420,69.52,67305.59,0.0,-0.99999,0.0,0.00164]
[1780424845427,69.52,67304.86,0.0,-0.99999,0.0,0.00164]
[1780424847441,69.52,67307.5,0.0,-0.99999,0.0,0.00165]
[1780424848119,69.52,67307.5,0.0,-0.99999,0.0,0.00165]
[1780424848448,69.52,67310.57,0.0,-0.99999,0.0,0.00166]
[1780424853483,69.52,67311.48,0.0,-0.99999,0.0,0.00164]
[1780424854417,69.52,67311.48,0.0,-0.99999,0.0,0.00164]
[1780424854489,69.52,67312.22,0.0,-0.99999,0.0,0.00164]
[1780424855497,69.52,67314.26,0.0,-0.99999,0.0,0.00165]
[1780424858518,69.52,67316.18,0.0,-0.99999,0.0,0.00166]
[1780424860532,69.52,67317.95,0.0,-0.99999,0.0,0.00167]
[1780424861542,69.52,67327.66,0.0,-0.99999,0.0,0.0017]
[1780424862546,69.52,67326.95,0.0,-0.99999,0.0,0.0017]
[1780424863553,69.52,67325.57,0.0,-0.99999,0.0,0.0017]
[1780424864560,69.52,67321.91,0.0,-0.99999,0.0,0.00168]
[1780424865567,69.52,67319.25,0.0,-0.99999,0.0,0.00167]
[1780424866574,69.52,67315.46,0.0,-0.99999,0.0,0.00166]
[1780424867581,69.52,67316.59,0.0,-0.99999,0.0,0.00166]
[1780424868467,69.52,67316.59,0.0,-0.99999,0.0,0.00166]
[1780424868588,69.52,67318.2,0.0,-0.99999,0.0,0.00167]
[1780424870602,69.52,67318.84,0.0,-0.99999,0.0,0.00167]
[1780424871609,69.52,67319.88,0.0,-0.99999,0.0,0.00167]
[1780424875637,69.52,67317.67,0.0,-0.99999,0.0,0.00166]
[1780424876644,69.52,67316.31,0.0,-0.99999,0.0,0.00166]
[1780424880672,69.52,67318.5,0.0,-0.99999,0.0,0.00167]
[1780424881680,69.52,67316.71,0.0,-0.99999,0.0,0.00166]
[1780424883143,69.52,67316.71,0.0,-0.99999,0.0,0.00166]
[1780424883212,69.52,67310.66,0.0,-0.99999,0.0,0.00164]
[1780424883694,69.52,67312.6,0.0,-0.99999,0.0,0.00165]
[1780424884701,69.52,67314.03,0.0,-0.99999,0.0,0.00165]
[1780424885708,69.52,67318.71,0.0,-0.99999,0.0,0.00167]
[1780424887400,69.52,67318.71,0.0,-0.99999,0.0,0.00167]
[1780424887552,69.52,67325.04,0.0,-0.99999,0.0,0.00169]
[1780424887869,69.52,67326.98,0.0,-0.99999,0.0,0.0017]
[1780424889736,69.52,67329.58,0.0,-0.99999,0.0,0.00171]
[1780424890743,69.52,67331.61,0.0,-0.99999,0.0,0.00172]
[1780424891750,69.52,67334.35,0.0,-0.99999,0.0,0.00173]
[1780424892757,69.52,67335.16,0.0,-0.99999,0.0,0.00173]
[1780424893764,69.52,67335.77,0.0,-0.99999,0.0,0.00174]
[1780424895778,69.52,67337.15,0.0,-0.99999,0.0,0.00174]
[1780424896785,69.52,67342.07,0.0,-0.99998,0.0,0.00176]
[1780424899373,69.52,67343.7,0.0,-0.99998,0.0,0.00177]
[1780424899806,69.52,67345.06,0.0,-0.99998,0.0,0.00177]
[1780424904841,69.52,67346.5,0.0,-0.99998,0.0,0.00178]
[1780424907192,69.52,67346.5,0.0,-0.99998,0.0,0.00178]
[1780424907323,69.52,67346.5,0.0,-0.99998,0.0,0.00178]
[1780424907338,69.52,67346.5,0.0,-0.99998,0.0,0.00178]
[1780424908873,69.52,67348.64,0.0,-0.99998,0.0,0.00179]
[1780424911894,69.52,67346.45,0.0,-0.99998,0.0,0.00176]
[1780424913908,69.52,67341.18,0.0,-0.99999,0.0,0.00174]
[1780424914915,69.52,67336.46,0.0,-0.99999,0.0,0.00172]
[1780424915922,69.52,67339.12,0.0,-0.99999,0.0,0.00173]
[1780424917936,69.52,67338.46,0.0,-0.99999,0.0,0.00173]
[1780424921964,69.52,67337.63,0.0,-0.99999,0.0,0.00172]
[1780424922971,69.52,67329.56,0.0,-0.99999,0.0,0.00169]
[1780424923979,69.52,67328.23,0.0,-0.99999,0.0,0.00169]
[1780424924986,69.52,67324.81,0.0,-0.99999,0.0,0.00167]
[1780424925993,69.52,67322.69,0.0,-0.99999,0.0,0.00166]
[1780424927000,69.52,67321.84,0.0,-0.99999,0.0,0.00166]
[1780424928008,69.52,67323.98,0.0,-0.99999,0.0,0.00167]
[1780424932036,69.52,67311.27,0.0,-0.99999,0.0,0.00162]
[1780424933043,69.52,67308.32,0.0,-0.99999,0.0,0.00161]
[1780424935058,69.52,67306.61,0.0,-0.99999,0.0,0.0016]
[1780424936063,69.52,67302.23,0.0,-0.99999,0.0,0.00159]
[1780424939998,69.52,67301.84,0.0,-0.99999,0.0,0.00159]
[1780424940092,69.52,67299.83,0.0,-0.99999,0.0,0.00158]
[1780424941099,69.52,67303.47,0.0,-0.99999,0.0,0.00159]
[1780424942106,69.52,67305.89,0.0,-0.99999,0.0,0.0016]
[1780424947141,69.52,67308.04,0.0,-0.99999,0.0,0.00161]
[1780424948148,69.52,67309.83,0.0,-0.99999,0.0,0.00162]
[1780424949154,69.52,67304.93,0.0,-0.99999,0.0,0.0016]
[1780424950162,69.52,67301.13,0.0,-0.99999,0.0,0.00158]
[1780424951169,69.52,67284.01,0.0,-0.99999,0.0,0.00152]
[1780424952176,69.52,67277.07,0.0,-0.99999,0.0,0.0015]
[1780424953183,69.52,67276.88,0.0,-0.99999,0.0,0.0015]
[1780424954191,69.52,67277.79,0.0,-0.99999,0.0,0.0015]
[1780424956713,69.52,67275.38,0.0,-0.99999,0.0,0.00149]
[1780424957213,69.52,67276.62,0.0,-0.99999,0.0,0.0015]
[1780424958219,69.52,67277.34,0.0,-0.99999,0.0,0.0015]
[1780424959227,69.52,67273.32,0.0,-0.99999,0.0,0.00149]
[1780424960234,69.52,67270.1,0.0,-0.99999,0.0,0.00148]
[1780424961242,69.52,67271.6,0.0,-0.99999,0.0,0.00148]
[1780424962254,69.52,67270.15,0.0,-0.99999,0.0,0.00148]
[1780424963264,69.52,67265.98,0.0,-0.99999,0.0,0.00146]
[1780424964270,69.52,67264.33,0.0,-0.99999,0.0,0.00146]
[1780424965278,69.52,67265.89,0.0,-0.99999,0.0,0.00146]
[1780424966285,69.52,67260.74,0.0,-0.99999,0.0,0.00144]
[1780424967292,69.52,67254.49,0.0,-0.99999,0.0,0.00142]
[1780424968299,69.52,67251.27,0.0,-0.99999,0.0,0.00141]
[1780424969306,69.52,67248.98,0.0,-0.99999,0.0,0.0014]
[1780424970312,69.52,67247.09,0.0,-0.99999,0.0,0.0014]
[1780424971320,69.52,67251.51,0.0,-0.99999,0.0,0.0014]
[1780424972327,69.52,67256.61,0.0,-0.99999,0.0,0.00141]
[1780424973334,69.52,67257.83,0.0,-0.99999,0.0,0.00142]
[1780424975574,69.52,67258.09,0.0,-0.99999,0.0,0.00142]
[1780424976355,69.52,67243.57,0.0,-0.99999,0.0,0.00137]
[1780424977362,69.52,67226.43,0.0,-0.99999,0.0,0.00132]
[1780424978369,69.52,67218.08,0.0,-0.99999,0.0,0.00129]
[1780424978923,69.52,67218.08,0.0,-0.99999,0.0,0.00129]
[1780424979376,69.52,67219.59,0.0,-0.99999,0.0,0.0013]
[1780424981391,69.52,67218.24,0.0,-0.99999,0.0,0.00129]
[1780424982397,69.52,67216.8,0.0,-0.99999,0.0,0.00129]
[1780424984438,69.52,67215.97,0.0,-0.99999,0.0,0.00129]
[1780424984525,69.52,67215.42,0.0,-0.99999,0.0,0.00128]
[1780424985866,69.52,67215.08,0.0,-0.99999,0.0,0.00128]
[1780424986426,69.52,67207.12,0.0,-0.99999,0.0,0.00126]
[1780424987433,69.52,67206.3,0.0,-0.99999,0.0,0.00126]
[1780424989457,69.52,67202.72,0.0,-0.99999,0.0,0.00125]
[1780424990470,69.52,67197.74,0.0,-0.99999,0.0,0.00123]
[1780424991476,69.52,67198.42,0.0,-0.99999,0.0,0.00123]
[1780424992483,69.52,67196.23,0.0,-0.99999,0.0,0.00123]
[1780424993490,69.52,67194.31,0.0,-0.99999,0.0,0.00122]
[1780424995504,69.52,67195.93,0.0,-0.99999,0.0,0.00123]
[1780424998525,69.52,67197.49,0.0,-0.99999,0.0,0.00123]
[1780424999532,69.52,67200.2,0.0,-0.99999,0.0,0.00124]
[1780425000539,69.52,67204.86,0.0,-0.99999,0.0,0.00125]
[1780425001546,69.52,67203.02,0.0,-0.99999,0.0,0.00125]
[1780425002553,69.52,67205.22,0.0,-0.99999,0.0,0.00125]
[1780425003560,69.52,67206.56,0.0,-0.99999,0.0,0.00126]
[1780425004567,69.52,67209.21,0.0,-0.99999,0.0,0.00127]
[1780425005574,69.52,67212.06,0.0,-0.99999,0.0,0.00127]
[1780425007589,69.52,67216.56,0.0,-0.99999,0.0,0.00129]
[1780425008595,69.52,67220.53,0.0,-0.99999,0.0,0.0013]
[1780425009602,69.52,67229.05,0.0,-0.99999,0.0,0.00133]
[1780425010609,69.52,67249.82,0.0,-0.99999,0.0,0.00139]
[1780425011617,69.52,67260.78,0.0,-0.99999,0.0,0.00143]
[1780425012623,69.52,67263.46,0.0,-0.99999,0.0,0.00144]
[1780425013630,69.52,67264.91,0.0,-0.99999,0.0,0.00144]
[1780425014636,69.52,67262.26,0.0,-0.99999,0.0,0.00143]
[1780425015644,69.52,67253.91,0.0,-0.99999,0.0,0.0014]
[1780425016651,69.52,67248.21,0.0,-0.99999,0.0,0.00139]
[1780425017661,69.52,67238.0,0.0,-0.99999,0.0,0.00135]
[1780425018668,69.52,67234.04,0.0,-0.99999,0.0,0.00134]
[1780425019675,69.52,67243.11,0.0,-0.99999,0.0,0.00137]
[1780425021689,69.52,67239.79,0.0,-0.99999,0.0,0.00136]
[1780425022696,69.52,67242.17,0.0,-0.99999,0.0,0.00137]
[1780425023703,69.52,67240.68,0.0,-0.99999,0.0,0.00136]
[1780425024710,69.52,67243.68,0.0,-0.99999,0.0,0.00137]
[1780425025717,69.52,67242.12,0.0,-0.99999,0.0,0.00137]
[1780425028738,69.52,67248.19,0.0,-0.99999,0.0,0.00139]
[1780425029745,69.52,67255.49,0.0,-0.99999,0.0,0.00141]
[1780425030752,69.52,67259.17,0.0,-0.99999,0.0,0.00142]
[1780425031759,69.52,67259.95,0.0,-0.99999,0.0,0.00141]
[1780425033778,69.52,67250.53,0.0,-0.99999,0.0,0.00138]
[1780425034783,69.52,67244.47,0.0,-0.99999,0.0,0.00136]
[1780425035790,69.52,67242.35,0.0,-0.99999,0.0,0.00135]
[1780425036797,69.52,67230.43,0.0,-0.99999,0.0,0.00131]
[1780425037804,69.52,67235.76,0.0,-0.99999,0.0,0.00133]
[1780425038815,69.52,67238.22,0.0,-0.99999,0.0,0.00134]
[1780425039818,69.52,67232.79,0.0,-0.99999,0.0,0.00132]
[1780425040425,69.52,67232.79,0.0,-0.99999,0.0,0.00132]
[1780425040678,69.52,67232.79,0.0,-0.99999,0.0,0.00132]
[1780425040816,69.52,67232.79,0.0,-0.99999,0.0,0.00132]
[1780425040825,69.52,67232.26,0.0,-0.99999,0.0,0.00132]
[1780425041833,69.52,67233.91,0.0,-0.99999,0.0,0.00133]
[1780425043846,69.52,67229.22,0.0,-0.99999,0.0,0.00131]
[1780425044853,69.52,67218.73,0.0,-0.99999,0.0,0.00128]
[1780425045859,69.52,67208.63,0.0,-0.99999,0.0,0.00125]
[1780425046867,69.52,67202.48,0.0,-0.99999,0.0,0.00123]
[1780425047874,69.52,67199.72,0.0,-0.99999,0.0,0.00122]
[1780425048881,69.52,67198.58,0.0,-0.99999,0.0,0.00122]
[1780425050895,69.52,67200.31,0.0,-0.99999,0.0,0.00123]
[1780425051902,69.52,67199.04,0.0,-0.99999,0.0,0.00122]
[1780425055930,69.52,67196.45,0.0,-0.99999,0.0,0.00121]
[1780425060969,69.52,67197.51,0.0,-0.99999,0.0,0.00122]
[1780425061976,69.52,67187.69,0.0,-0.99999,0.0,0.00119]
[1780425063726,69.52,67183.39,0.0,-0.99999,0.0,0.00118]
[1780425063991,69.52,67181.74,0.0,-0.99999,0.0,0.00117]
[1780425064998,69.52,67173.64,0.0,-0.99999,0.0,0.00115]
[1780425066007,69.52,67176.96,0.0,-0.99999,0.0,0.00116]
[1780425068020,69.52,67173.86,0.0,-0.99999,0.0,0.00115]
[1780425069028,69.52,67177.8,0.0,-0.99999,0.0,0.00116]
[1780425070039,69.52,67181.25,0.0,-0.99999,0.0,0.00117]
[1780425071046,69.52,67188.72,0.0,-0.99999,0.0,0.00119]
[1780425072466,69.52,67186.75,0.0,-0.99999,0.0,0.00119]
[1780425073072,69.52,67184.52,0.0,-0.99999,0.0,0.00118]
[1780425074079,69.52,67190.34,0.0,-0.99999,0.0,0.0012]
[1780425075086,69.52,67190.31,0.0,-0.99999,0.0,0.0012]
[1780425076093,69.52,67197.23,0.0,-0.99999,0.0,0.00122]
[1780425077100,69.52,67200.93,0.0,-0.99999,0.0,0.00123]
[1780425078530,69.52,67200.93,0.0,-0.99999,0.0,0.00123]
[1780425078584,69.52,67200.93,0.0,-0.99999,0.0,0.00123]
[1780425078683,69.52,67200.93,0.0,-0.99999,0.0,0.00123]
[1780425078902,69.52,67202.2,0.0,-0.99999,0.0,0.00123]
[1780425080121,69.52,67200.62,0.0,-0.99999,0.0,0.00123]
[1780425082164,69.52,67200.9,0.0,-0.99999,0.0,0.00123]
[1780425082294,69.52,67200.9,0.0,-0.99999,0.0,0.00123]
[1780425082395,69.52,67196.06,0.0,-0.99999,0.0,0.00121]
[1780425083142,69.52,67193.33,0.0,-0.99999,0.0,0.00121]
[1780425084149,69.52,67192.02,0.0,-0.99999,0.0,0.0012]
[1780425086166,69.52,67186.61,0.0,-0.99999,0.0,0.00119]
[1780425086985,69.52,67186.61,0.0,-0.99999,0.0,0.00119]
[1780425087245,69.52,67186.61,0.0,-0.99999,0.0,0.00119]
[1780425087885,69.52,67185.63,0.0,-0.99999,0.0,0.00118]
[1780425088180,69.52,67182.97,0.0,-0.99999,0.0,0.00118]
[1780425089187,69.52,67181.87,0.0,-0.99999,0.0,0.00117]
[1780425091329,69.52,67181.76,0.0,-0.99999,0.0,0.00117]
[1780425091394,69.52,67181.76,0.0,-0.99999,0.0,0.00117]
[1780425091478,69.52,67183.18,0.0,-0.99999,0.0,0.00116]
[1780425092208,69.52,67181.92,0.0,-0.99999,0.0,0.00116]
[1780425093767,69.52,67181.92,0.0,-0.99999,0.0,0.00116]
[1780425094222,69.52,67184.52,0.0,-0.99999,0.0,0.00117]
[1780425096236,69.52,67179.59,0.0,-0.99999,0.0,0.00115]
[1780425097243,69.52,67172.53,0.0,-0.99999,0.0,0.00113]
[1780425098512,69.52,67172.53,0.0,-0.99999,0.0,0.00113]
[1780425098629,69.52,67172.53,0.0,-0.99999,0.0,0.00113]
[1780425098723,69.52,67171.01,0.0,-0.99999,0.0,0.00113]
[1780425103288,69.52,67168.57,0.0,-0.99999,0.0,0.00112]
[1780425104905,69.52,67168.57,0.0,-0.99999,0.0,0.00112]
[1780425106309,69.52,67167.0,0.0,-0.99999,0.0,0.00112]
[1780425108323,69.52,67163.88,0.0,-0.99999,0.0,0.00111]
[1780425109330,69.52,67159.75,0.0,-0.99999,0.0,0.0011]
[1780425110337,69.52,67155.73,0.0,-0.99999,0.0,0.00109]
[1780425111344,69.52,67158.43,0.0,-0.99999,0.0,0.0011]
[1780425112351,69.52,67165.39,0.0,-0.99999,0.0,0.00112]
[1780425113358,69.52,67161.99,0.0,-0.99999,0.0,0.00111]
[1780425114583,69.52,67161.99,0.0,-0.99999,0.0,0.00111]
[1780425114594,69.52,67161.99,0.0,-0.99999,0.0,0.00111]
[1780425114695,69.52,67162.24,0.0,-0.99999,0.0,0.00111]
[1780425115610,69.52,67162.24,0.0,-0.99999,0.0,0.00111]
[1780425115711,69.52,67160.16,0.0,-0.99999,0.0,0.0011]
[1780425116379,69.52,67165.61,0.0,-0.99999,0.0,0.00112]
[1780425117257,69.52,67165.61,0.0,-0.99999,0.0,0.00112]
[1780425117324,69.52,67165.61,0.0,-0.99999,0.0,0.00112]
[1780425117386,69.52,67168.53,0.0,-0.99999,0.0,0.00112]
[1780425118393,69.52,67170.43,0.0,-0.99999,0.0,0.00113]
[1780425120407,69.52,67175.26,0.0,-0.99999,0.0,0.00114]
[1780425121414,69.52,67179.5,0.0,-0.99999,0.0,0.00115]
[1780425123428,69.52,67182.07,0.0,-0.99999,0.0,0.00116]
[1780425124435,69.52,67180.96,0.0,-0.99999,0.0,0.00116]
[1780425125443,69.52,67183.02,0.0,-0.99999,0.0,0.00116]
[1780425126452,69.52,67186.41,0.0,-0.99999,0.0,0.00117]
[1780425127459,69.52,67184.81,0.0,-0.99999,0.0,0.00117]
[1780425128466,69.52,67187.47,0.0,-0.99999,0.0,0.00117]
[1780425129473,69.52,67185.51,0.0,-0.99999,0.0,0.00117]
[1780425130398,69.52,67185.51,0.0,-0.99999,0.0,0.00117]
[1780425130404,69.52,67185.51,0.0,-0.99999,0.0,0.00117]
[1780425130714,69.52,67185.12,0.0,-0.99999,0.0,0.00117]
[1780425131266,69.52,67185.12,0.0,-0.99999,0.0,0.00117]
[1780425131737,69.52,67185.12,0.0,-0.99999,0.0,0.00117]
[1780425134508,69.52,67183.07,0.0,-0.99999,0.0,0.00116]
[1780425135330,69.52,67183.07,0.0,-0.99999,0.0,0.00116]
[1780425135401,69.52,67183.07,0.0,-0.99999,0.0,0.00116]
[1780425135515,69.52,67181.42,0.0,-0.99999,0.0,0.00116]
[1780425136522,69.52,67177.35,0.0,-0.99999,0.0,0.00115]
[1780425138536,69.52,67182.93,0.0,-0.99999,0.0,0.00116]
[1780425139543,69.52,67183.86,0.0,-0.99999,0.0,0.00117]
[1780425140550,69.52,67185.29,0.0,-0.99999,0.0,0.00117]
[1780425142564,69.52,67188.12,0.0,-0.99999,0.0,0.00118]
[1780425143571,69.52,67192.12,0.0,-0.99999,0.0,0.00119]
[1780425144578,69.52,67197.35,0.0,-0.99999,0.0,0.0012]
[1780425145585,69.52,67200.38,0.0,-0.99999,0.0,0.00121]
[1780425146592,69.52,67202.1,0.0,-0.99999,0.0,0.00122]
[1780425147599,69.52,67203.8,0.0,-0.99999,0.0,0.00122]
[1780425148606,69.52,67209.22,0.0,-0.99999,0.0,0.00124]
[1780425149613,69.52,67211.09,0.0,-0.99999,0.0,0.00124]
[1780425150552,69.52,67211.09,0.0,-0.99999,0.0,0.00124]
[1780425150620,69.52,67204.59,0.0,-0.99999,0.0,0.00122]
[1780425151627,69.52,67199.64,0.0,-0.99999,0.0,0.00119]
[1780425154354,69.52,67200.55,0.0,-0.99999,0.0,0.0012]
[1780425154474,69.52,67200.55,0.0,-0.99999,0.0,0.0012]
[1780425154650,69.52,67199.86,0.0,-0.99999,0.0,0.0012]
[1780425155690,69.52,67199.86,0.0,-0.99999,0.0,0.0012]
[1780425155839,69.52,67202.23,0.0,-0.99999,0.0,0.0012]
[1780425157673,69.52,67205.62,0.0,-0.99999,0.0,0.00121]
[1780425158641,69.52,67205.62,0.0,-0.99999,0.0,0.00121]
[1780425158748,69.52,67205.62,0.0,-0.99999,0.0,0.00121]
[1780425158846,69.52,67210.43,0.0,-0.99999,0.0,0.00123]
[1780425160692,69.52,67214.91,0.0,-0.99999,0.0,0.00124]
[1780425161699,69.52,67216.19,0.0,-0.99999,0.0,0.00124]
[1780425163713,69.52,67212.29,0.0,-0.99999,0.0,0.00123]
[1780425168748,69.52,67211.38,0.0,-0.99999,0.0,0.00123]
[1780425169755,69.52,67206.17,0.0,-0.99999,0.0,0.00121]
[1780425170766,69.52,67194.81,0.0,-0.99999,0.0,0.00118]
[1780425171773,69.52,67188.76,0.0,-0.99999,0.0,0.00116]
[1780425172779,69.52,67186.59,0.0,-0.99999,0.0,0.00116]
[1780425173550,69.52,67186.59,0.0,-0.99999,0.0,0.00116]
[1780425173612,69.52,67186.59,0.0,-0.99999,0.0,0.00116]
[1780425173787,69.52,67186.36,0.0,-0.99999,0.0,0.00116]
[1780425174794,69.52,67188.0,0.0,-0.99999,0.0,0.00116]
[1780425175801,69.52,67185.37,0.0,-0.99999,0.0,0.00116]
[1780425176820,69.52,67179.89,0.0,-0.99999,0.0,0.00114]
[1780425177821,69.52,67175.22,0.0,-0.99999,0.0,0.00113]
[1780425180842,69.52,67172.57,0.0,-0.99999,0.0,0.00112]
[1780425181849,69.52,67164.81,0.0,-0.99999,0.0,0.0011]
[1780425182856,69.52,67160.59,0.0,-0.99999,0.0,0.00109]
[1780425183863,69.52,67153.79,0.0,-0.99999,0.0,0.00107]
[1780425184871,69.52,67153.57,0.0,-0.99999,0.0,0.00107]
[1780425186885,69.52,67164.5,0.0,-0.99999,0.0,0.0011]
[1780425187891,69.52,67169.6,0.0,-0.99999,0.0,0.00111]
[1780425188899,69.52,67171.17,0.0,-0.99999,0.0,0.00112]
[1780425189906,69.52,67172.4,0.0,-0.99999,0.0,0.00112]
[1780425190913,69.52,67174.53,0.0,-0.99999,0.0,0.00113]
[1780425191305,69.52,67174.53,0.0,-0.99999,0.0,0.00113]
[1780425191920,69.52,67176.5,0.0,-0.99999,0.0,0.00113]
[1780425193934,69.52,67175.37,0.0,-0.99999,0.0,0.00113]
[1780425194733,69.52,67175.37,0.0,-0.99999,0.0,0.00113]
[1780425194940,69.52,67175.37,0.0,-0.99999,0.0,0.00113]
[1780425194941,69.52,67169.34,0.0,-0.99999,0.0,0.00111]
[1780425195444,69.52,67169.34,0.0,-0.99999,0.0,0.00111]
[1780425195948,69.52,67169.45,0.0,-0.99999,0.0,0.00111]
[1780425196955,69.52,67166.7,0.0,-0.99999,0.0,0.00111]
[1780425201018,69.52,67167.19,0.0,-0.99999,0.0,0.00111]
[1780425200983,69.52,67171.29,0.0,-0.99999,0.0,0.00112]
[1780425201078,69.52,67171.29,0.0,-0.99999,0.0,0.00112]
[1780425201990,69.52,67173.81,0.0,-0.99999,0.0,0.00112]
[1780425204013,69.52,67175.25,0.0,-0.99999,0.0,0.00113]
[1780425206027,69.52,67174.04,0.0,-0.99999,0.0,0.00112]
[1780425208040,69.52,67175.85,0.0,-0.99999,0.0,0.00113]
[1780425211062,69.52,67175.67,0.0,-0.99999,0.0,0.00112]
[1780425212068,69.52,67172.49,0.0,-0.99999,0.0,0.00111]
[1780425213076,69.52,67173.87,0.0,-0.99999,0.0,0.00111]
[1780425218604,69.52,67174.09,0.0,-0.99999,0.0,0.00111]
[1780425218658,69.52,67174.09,0.0,-0.99999,0.0,0.00111]
[1780425218815,69.52,67175.64,0.0,-0.99999,0.0,0.00112]
[1780425219148,69.52,67175.64,0.0,-0.99999,0.0,0.00112]
[1780425219163,69.52,67175.64,0.0,-0.99999,0.0,0.00112]
[1780425219198,69.52,67175.64,0.0,-0.99999,0.0,0.00112]
[1780425219269,69.52,67177.03,0.0,-0.99999,0.0,0.00112]
[1780425220125,69.52,67173.97,0.0,-0.99999,0.0,0.00111]
[1780425221132,69.52,67170.83,0.0,-0.99999,0.0,0.0011]
[1780425223297,69.52,67171.06,0.0,-0.99999,0.0,0.0011]
[1780425223416,69.52,67171.06,0.0,-0.99999,0.0,0.0011]
[1780425223518,69.52,67171.15,0.0,-0.99999,0.0,0.0011]
[1780425224153,69.52,67173.62,0.0,-0.99999,0.0,0.00111]
[1780425225160,69.52,67176.38,0.0,-0.99999,0.0,0.00112]
[1780425226166,69.52,67177.49,0.0,-0.99999,0.0,0.00112]
[1780425227174,69.52,67181.08,0.0,-0.99999,0.0,0.00113]
[1780425229188,69.52,67179.66,0.0,-0.99999,0.0,0.00113]
[1780425232209,69.52,67180.6,0.0,-0.99999,0.0,0.00113]
[1780425234223,69.52,67178.64,0.0,-0.99999,0.0,0.00112]
[1780425235229,69.52,67176.54,0.0,-0.99999,0.0,0.00112]
[1780425236543,69.52,67176.54,0.0,-0.99999,0.0,0.00112]
[1780425239265,69.52,67175.06,0.0,-0.99999,0.0,0.00111]
[1780425240875,69.52,67175.06,0.0,-0.99999,0.0,0.00111]
[1780425240880,69.52,67175.06,0.0,-0.99999,0.0,0.00111]
[1780425240976,69.52,67174.57,0.0,-0.99999,0.0,0.00111]
[1780425241247,69.52,67174.57,0.0,-0.99999,0.0,0.00111]
[1780425241436,69.52,67173.05,0.0,-0.99999,0.0,0.00111]
[1780425242288,69.52,67175.15,0.0,-0.99999,0.0,0.00111]
[1780425243483,69.52,67175.15,0.0,-0.99999,0.0,0.00111]
[1780425243664,69.52,67175.15,0.0,-0.99999,0.0,0.00111]
[1780425243704,69.52,67177.71,0.0,-0.99999,0.0,0.00112]
[1780425244302,69.52,67179.25,0.0,-0.99999,0.0,0.00113]
[1780425245308,69.52,67180.19,0.0,-0.99999,0.0,0.00113]
[1780425246316,69.52,67187.25,0.0,-0.99999,0.0,0.00115]
[1780425247322,69.52,67189.18,0.0,-0.99999,0.0,0.00115]
[1780425252357,69.52,67194.42,0.0,-0.99999,0.0,0.00117]
[1780425253366,69.52,67199.14,0.0,-0.99999,0.0,0.00118]
[1780425254372,69.52,67200.76,0.0,-0.99999,0.0,0.00118]
[1780425256386,69.52,67204.25,0.0,-0.99999,0.0,0.00119]
[1780425258400,69.52,67207.39,0.0,-0.99999,0.0,0.0012]
[1780425260414,69.52,67214.55,0.0,-0.99999,0.0,0.00122]
[1780425261851,69.52,67214.55,0.0,-0.99999,0.0,0.00122]
[1780425262008,69.52,67214.55,0.0,-0.99999,0.0,0.00122]
[1780425262091,69.52,67214.81,0.0,-0.99999,0.0,0.00122]
[1780425262431,69.52,67217.59,0.0,-0.99999,0.0,0.00123]
[1780425263438,69.52,67218.75,0.0,-0.99999,0.0,0.00123]
[1780425264445,69.52,67221.69,0.0,-0.99999,0.0,0.00124]
[1780425265452,69.52,67225.77,0.0,-0.99999,0.0,0.00125]
[1780425267467,69.52,67227.77,0.0,-0.99999,0.0,0.00126]
[1780425268473,69.52,67228.96,0.0,-0.99999,0.0,0.00126]
[1780425270487,69.52,67225.0,0.0,-0.99999,0.0,0.00125]
[1780425272504,69.52,67225.53,0.0,-0.99999,0.0,0.00124]
[1780425273785,69.52,67225.53,0.0,-0.99999,0.0,0.00124]
[1780425274142,69.52,67225.53,0.0,-0.99999,0.0,0.00124]
[1780425274352,69.52,67225.43,0.0,-0.99999,0.0,0.00124]
[1780425274518,69.52,67228.94,0.0,-0.99999,0.0,0.00125]
[1780425275448,69.52,67228.94,0.0,-0.99999,0.0,0.00125]
[1780425275518,69.52,67228.94,0.0,-0.99999,0.0,0.00125]
[1780425275525,69.52,67231.03,0.0,-0.99999,0.0,0.00126]
[1780425276532,69.52,67233.33,0.0,-0.99999,0.0,0.00126]
[1780425278546,69.52,67234.41,0.0,-0.99999,0.0,0.00127]
[1780425279554,69.52,67233.1,0.0,-0.99999,0.0,0.00126]
[1780425280560,69.52,67235.59,0.0,-0.99999,0.0,0.00127]
[1780425281567,69.52,67237.58,0.0,-0.99999,0.0,0.00127]
[1780425284467,69.52,67237.51,0.0,-0.99999,0.0,0.00127]
[1780425285595,69.52,67230.09,0.0,-0.99999,0.0,0.00125]
[1780425287609,69.52,67228.78,0.0,-0.99999,0.0,0.00125]
[1780425288616,69.52,67227.88,0.0,-0.99999,0.0,0.00125]
[1780425289724,69.52,67227.88,0.0,-0.99999,0.0,0.00125]
[1780425289732,69.52,67227.88,0.0,-0.99999,0.0,0.00125]
[1780425289765,69.52,67225.8,0.0,-0.99999,0.0,0.00124]
[1780425290981,69.52,67225.8,0.0,-0.99999,0.0,0.00124]
[1780425291056,69.52,67223.79,0.0,-0.99999,0.0,0.00123]
[1780425291637,69.52,67222.86,0.0,-0.99999,0.0,0.00123]
[1780425292644,69.52,67221.79,0.0,-0.99999,0.0,0.00123]
[1780425293651,69.52,67220.36,0.0,-0.99999,0.0,0.00122]
[1780425294664,69.52,67214.91,0.0,-0.99999,0.0,0.00121]
[1780425295670,69.52,67200.84,0.0,-0.99999,0.0,0.00117]
[1780425296677,69.52,67192.71,0.0,-0.99999,0.0,0.00115]
[1780425297684,69.52,67190.16,0.0,-0.99999,0.0,0.00114]
[1780425299700,69.52,67189.19,0.0,-0.99999,0.0,0.00114]
[1780425300762,69.52,67189.19,0.0,-0.99999,0.0,0.00114]
[1780425300881,69.52,67189.19,0.0,-0.99999,0.0,0.00114]
[1780425300966,69.52,67189.32,0.0,-0.99999,0.0,0.00114]
[1780425301714,69.52,67185.17,0.0,-0.99999,0.0,0.00113]
[1780425304735,69.52,67183.96,0.0,-0.99999,0.0,0.00112]
[1780425305742,69.52,67184.98,0.0,-0.99999,0.0,0.00113]
[1780425306749,69.52,67189.56,0.0,-0.99999,0.0,0.00114]
[1780425309158,69.52,67189.16,0.0,-0.99999,0.0,0.00114]
[1780425308763,69.52,67188.22,0.0,-0.99999,0.0,0.00114]
[1780425311786,69.52,67187.37,0.0,-0.99999,0.0,0.00113]
[1780425312793,69.52,67184.99,0.0,-0.99999,0.0,0.00113]
[1780425313286,69.52,67184.99,0.0,-0.99999,0.0,0.00113]
[1780425313401,69.52,67184.99,0.0,-0.99999,0.0,0.00113]
[1780425314807,69.52,67185.7,0.0,-0.99999,0.0,0.00113]
[1780425315814,69.52,67183.15,0.0,-0.99999,0.0,0.00112]
[1780425319842,69.52,67171.6,0.0,-0.99999,0.0,0.00109]
[1780425320850,69.52,67176.66,0.0,-0.99999,0.0,0.0011]
[1780425321856,69.52,67181.02,0.0,-0.99999,0.0,0.00112]
[1780425322864,69.52,67181.94,0.0,-0.99999,0.0,0.00112]
[1780425324878,69.52,67183.39,0.0,-0.99999,0.0,0.00112]
[1780425329913,69.52,67183.58,0.0,-0.99999,0.0,0.00112]
[1780425330924,69.52,67189.72,0.0,-0.99999,0.0,0.00114]
[1780425331930,69.52,67196.64,0.0,-0.99999,0.0,0.00114]
[1780425333096,69.52,67196.64,0.0,-0.99999,0.0,0.00114]
[1780425333188,69.52,67196.64,0.0,-0.99999,0.0,0.00114]
[1780425333197,69.52,67194.74,0.0,-0.99999,0.0,0.00114]
[1780425333948,69.52,67193.27,0.0,-0.99999,0.0,0.00114]
[1780425335962,69.52,67188.36,0.0,-0.99999,0.0,0.00112]
[1780425336498,69.52,67188.36,0.0,-0.99999,0.0,0.00112]
[1780425336983,69.52,67186.76,0.0,-0.99999,0.0,0.00112]
[1780425337987,69.52,67180.51,0.0,-0.99999,0.0,0.0011]
[1780425338993,69.52,67181.65,0.0,-0.99999,0.0,0.0011]
[1780425340116,69.52,67181.65,0.0,-0.99999,0.0,0.0011]
[1780425340224,69.52,67181.65,0.0,-0.99999,0.0,0.0011]
[1780425340218,69.52,67180.68,0.0,-0.99999,0.0,0.0011]
[1780425341008,69.52,67182.55,0.0,-0.99999,0.0,0.00111]
[1780425342015,69.52,67184.16,0.0,-0.99999,0.0,0.00111]
[1780425343022,69.52,67180.37,0.0,-0.99999,0.0,0.0011]
[1780425344030,69.52,67178.45,0.0,-0.99999,0.0,0.0011]
[1780425345037,69.52,67174.41,0.0,-0.99999,0.0,0.00109]
[1780425346044,69.52,67172.9,0.0,-0.99999,0.0,0.00108]
[1780425347050,69.52,67171.85,0.0,-0.99999,0.0,0.00108]
[1780425348060,69.52,67167.51,0.0,-0.99999,0.0,0.00107]
[1780425349067,69.52,67166.64,0.0,-0.99999,0.0,0.00107]
[1780425350074,69.52,67157.29,0.0,-0.99999,0.0,0.00104]
[1780425351081,69.52,67147.71,0.0,-0.99999,0.0,0.00102]
[1780425352088,69.52,67146.99,0.0,-0.99999,0.0,0.00102]
[1780425353095,69.52,67147.96,0.0,-0.99999,0.0,0.00102]
[1780425354102,69.52,67151.07,0.0,-0.99999,0.0,0.00103]
[1780425356116,69.52,67154.17,0.0,-0.99999,0.0,0.00104]
[1780425359396,69.52,67153.52,0.0,-0.99999,0.0,0.00103]
[1780425361154,69.52,67155.31,0.0,-0.99999,0.0,0.00104]
[1780425362174,69.52,67166.6,0.0,-0.99999,0.0,0.00107]
[1780425363171,69.52,67167.28,0.0,-0.99999,0.0,0.00107]
[1780425364179,69.52,67166.34,0.0,-0.99999,0.0,0.00107]
[1780425365111,69.52,67166.34,0.0,-0.99999,0.0,0.00107]
[1780425365232,69.52,67166.34,0.0,-0.99999,0.0,0.00107]
[1780425365186,69.52,67168.13,0.0,-0.99999,0.0,0.00107]
[1780425366193,69.52,67168.0,0.0,-0.99999,0.0,0.00107]
[1780425367200,69.52,67162.22,0.0,-0.99999,0.0,0.00106]
[1780425368207,69.52,67160.48,0.0,-0.99999,0.0,0.00105]
[1780425368349,69.52,67160.48,0.0,-0.99999,0.0,0.00105]
[1780425371228,69.52,67166.05,0.0,-0.99999,0.0,0.00106]
[1780425371933,69.52,67166.05,0.0,-0.99999,0.0,0.00106]
[1780425372149,69.52,67166.05,0.0,-0.99999,0.0,0.00106]
[1780425372235,69.52,67171.11,0.0,-0.99999,0.0,0.00108]
[1780425373242,69.52,67172.9,0.0,-0.99999,0.0,0.00108]
[1780425374249,69.52,67170.66,0.0,-0.99999,0.0,0.00108]
[1780425375256,69.52,67175.69,0.0,-0.99999,0.0,0.00109]
[1780425376263,69.52,67178.56,0.0,-0.99999,0.0,0.0011]
[1780425377273,69.52,67182.24,0.0,-0.99999,0.0,0.00111]
[1780425379292,69.52,67181.5,0.0,-0.99999,0.0,0.0011]
[1780425380294,69.52,67182.51,0.0,-0.99999,0.0,0.00111]
[1780425381741,69.52,67182.51,0.0,-0.99999,0.0,0.00111]
[1780425381941,69.52,67182.51,0.0,-0.99999,0.0,0.00111]
[1780425381954,69.52,67182.51,0.0,-0.99999,0.0,0.00111]
[1780425382043,69.52,67182.87,0.0,-0.99999,0.0,0.00111]
[1780425383315,69.52,67181.97,0.0,-0.99999,0.0,0.00111]
[1780425386336,69.52,67180.33,0.0,-0.99999,0.0,0.0011]
[1780425389357,69.52,67182.0,0.0,-0.99999,0.0,0.00111]
[1780425390365,69.52,67183.4,0.0,-0.99999,0.0,0.00111]
[1780425391372,69.52,67183.83,0.0,-0.99999,0.0,0.0011]
[1780425392379,69.52,67189.2,0.0,-0.99999,0.0,0.00111]
[1780425393386,69.52,67192.24,0.0,-0.99999,0.0,0.00112]
[1780425395400,69.52,67196.98,0.0,-0.99999,0.0,0.00113]
[1780425396407,69.52,67199.05,0.0,-0.99999,0.0,0.00114]
[1780425397413,69.52,67205.37,0.0,-0.99999,0.0,0.00115]
[1780425398959,69.52,67205.8,0.0,-0.99999,0.0,0.00116]
[1780425400435,69.52,67206.93,0.0,-0.99999,0.0,0.00116]
[1780425401448,69.52,67197.55,0.0,-0.99999,0.0,0.00113]
[1780425402450,69.52,67189.16,0.0,-0.99999,0.0,0.00111]
[1780425403457,69.52,67187.49,0.0,-0.99999,0.0,0.00111]
[1780425404464,69.52,67183.7,0.0,-0.99999,0.0,0.0011]
[1780425405471,69.52,67182.4,0.0,-0.99999,0.0,0.00109]
[1780425406478,69.52,67179.75,0.0,-0.99999,0.0,0.00109]
[1780425408492,69.52,67181.79,0.0,-0.99999,0.0,0.00109]
[1780425409499,69.52,67183.25,0.0,-0.99999,0.0,0.0011]
[1780425410506,69.52,67184.18,0.0,-0.99999,0.0,0.0011]
[1780425412519,69.52,67185.76,0.0,-0.99999,0.0,0.0011]
[1780425413526,69.52,67186.65,0.0,-0.99999,0.0,0.0011]
[1780425414534,69.52,67191.83,0.0,-0.99999,0.0,0.00112]
[1780425416548,69.52,67192.92,0.0,-0.99999,0.0,0.00112]
[1780425417498,69.52,67192.92,0.0,-0.99999,0.0,0.00112]
[1780425417555,69.52,67195.85,0.0,-0.99999,0.0,0.00113]
[1780425418562,69.52,67198.93,0.0,-0.99999,0.0,0.00114]
[1780425419569,69.52,67201.1,0.0,-0.99999,0.0,0.00114]
[1780425420540,69.52,67201.1,0.0,-0.99999,0.0,0.00114]
[1780425420656,69.52,67201.1,0.0,-0.99999,0.0,0.00114]
[1780425420957,69.52,67201.1,0.0,-0.99999,0.0,0.00114]
[1780425421000,69.52,67202.77,0.0,-0.99999,0.0,0.00115]
[1780425422591,69.52,67198.78,0.0,-0.99999,0.0,0.00114]
[1780425423598,69.52,67197.76,0.0,-0.99999,0.0,0.00113]
[1780425424605,69.52,67190.16,0.0,-0.99999,0.0,0.00111]
[1780425425611,69.52,67188.45,0.0,-0.99999,0.0,0.00111]
[1780425426619,69.52,67188.61,0.0,-0.99999,0.0,0.00111]
[1780425427626,69.52,67192.09,0.0,-0.99999,0.0,0.00112]
[1780425428632,69.52,67192.98,0.0,-0.99999,0.0,0.00112]
[1780425429640,69.52,67190.53,0.0,-0.99999,0.0,0.00111]
[1780425430647,69.52,67185.26,0.0,-0.99999,0.0,0.0011]
[1780425431654,69.52,67183.48,0.0,-0.99999,0.0,0.0011]
[1780425433108,69.52,67182.85,0.0,-0.99999,0.0,0.00109]
[1780425434677,69.52,67176.49,0.0,-0.99999,0.0,0.00108]
[1780425435684,69.52,67174.0,0.0,-0.99999,0.0,0.00107]
[1780425436960,69.52,67174.0,0.0,-0.99999,0.0,0.00107]
[1780425437119,69.52,67174.0,0.0,-0.99999,0.0,0.00107]
[1780425437206,69.52,67172.91,0.0,-0.99999,0.0,0.00107]
[1780425437540,69.52,67172.91,0.0,-0.99999,0.0,0.00107]
[1780425437556,69.52,67172.91,0.0,-0.99999,0.0,0.00107]
[1780425437784,69.52,67172.91,0.0,-0.99999,0.0,0.00107]
[1780425442733,69.52,67177.91,0.0,-0.99999,0.0,0.00108]
[1780425443740,69.52,67185.58,0.0,-0.99999,0.0,0.0011]
[1780425444748,69.52,67187.4,0.0,-0.99999,0.0,0.00111]
[1780425445755,69.52,67188.94,0.0,-0.99999,0.0,0.00111]
[1780425446601,69.52,67188.94,0.0,-0.99999,0.0,0.00111]
[1780425446764,69.52,67192.43,0.0,-0.99999,0.0,0.00112]
[1780425449784,69.52,67193.85,0.0,-0.99999,0.0,0.00112]
[1780425451790,69.52,67194.2,0.0,-0.99999,0.0,0.00112]
[1780425451891,69.52,67194.36,0.0,-0.99999,0.0,0.00111]
[1780425453812,69.52,67195.2,0.0,-0.99999,0.0,0.00111]
[1780425456176,69.52,67195.17,0.0,-0.99999,0.0,0.00111]
[1780425456277,69.52,67194.38,0.0,-0.99999,0.0,0.00111]
[1780425456834,69.52,67188.24,0.0,-0.99999,0.0,0.0011]
[1780425457572,69.52,67188.24,0.0,-0.99999,0.0,0.0011]
[1780425457843,69.52,67188.29,0.0,-0.99999,0.0,0.0011]
[1780425458848,69.52,67180.69,0.0,-0.99999,0.0,0.00108]
[1780425459855,69.52,67179.6,0.0,-0.99999,0.0,0.00107]
[1780425460863,69.52,67181.52,0.0,-0.99999,0.0,0.00108]
[1780425461869,69.52,67172.02,0.0,-0.99999,0.0,0.00105]
[1780425462876,69.52,67169.24,0.0,-0.99999,0.0,0.00105]
[1780425467890,69.52,67169.74,0.0,-0.99999,0.0,0.00105]
[1780425467890,69.52,67169.74,0.0,-0.99999,0.0,0.00105]
[1780425468353,69.52,67167.78,0.0,-0.99999,0.0,0.00104]
[1780425468918,69.52,67166.19,0.0,-0.99999,0.0,0.00104]
[1780425469924,69.52,67165.0,0.0,-0.99999,0.0,0.00104]
[1780425472946,69.52,67165.59,0.0,-0.99999,0.0,0.00104]
[1780425475967,69.52,67166.64,0.0,-0.99999,0.0,0.00104]
[1780425478391,69.52,67166.84,0.0,-0.99999,0.0,0.00104]
[1780425477981,69.52,67171.37,0.0,-0.99999,0.0,0.00105]
[1780425478562,69.52,67171.37,0.0,-0.99999,0.0,0.00105]
[1780425478988,69.52,67172.05,0.0,-0.99999,0.0,0.00105]
[1780425482009,69.52,67169.24,0.0,-0.99999,0.0,0.00105]
[1780425484023,69.52,67172.66,0.0,-0.99999,0.0,0.00106]
[1780425485031,69.52,67176.82,0.0,-0.99999,0.0,0.00107]
[1780425485755,69.52,67176.82,0.0,-0.99999,0.0,0.00107]
[1780425486351,69.52,67178.34,0.0,-0.99999,0.0,0.00107]
[1780425489059,69.52,67176.16,0.0,-0.99999,0.0,0.00106]
[1780425490066,69.52,67175.33,0.0,-0.99999,0.0,0.00106]
[1780425491073,69.52,67173.66,0.0,-0.99999,0.0,0.00106]
[1780425492080,69.52,67170.42,0.0,-0.99999,0.0,0.00105]
[1780425493087,69.52,67171.04,0.0,-0.99999,0.0,0.00105]
[1780425495101,69.52,67172.47,0.0,-0.99999,0.0,0.00106]
[1780425498122,69.52,67169.89,0.0,-0.99999,0.0,0.00105]
[1780425499132,69.52,67160.1,0.0,-0.99999,0.0,0.00102]
[1780425500135,69.52,67153.93,0.0,-0.99999,0.0,0.00101]
[1780425501143,69.52,67154.78,0.0,-0.99999,0.0,0.00101]
[1780425503157,69.52,67156.12,0.0,-0.99999,0.0,0.00101]
[1780425504164,69.52,67160.63,0.0,-0.99999,0.0,0.00103]
[1780425506178,69.52,67159.97,0.0,-0.99999,0.0,0.00102]
[1780425507185,69.52,67153.74,0.0,-0.99999,0.0,0.00101]
[1780425508192,69.52,67150.19,0.0,-0.99999,0.0,0.001]
[1780425509198,69.52,67152.0,0.0,-0.99999,0.0,0.00101]
[1780425512220,69.52,67152.07,0.0,-0.99999,0.0,0.00099]
[1780425513226,69.52,67151.07,0.0,-0.99999,0.0,0.00099]
[1780425514234,69.52,67150.49,0.0,-0.99999,0.0,0.00099]
[1780425515241,69.52,67151.88,0.0,-0.99999,0.0,0.00099]
[1780425515603,69.52,67151.88,0.0,-0.99999,0.0,0.00099]
[1780425517255,69.52,67149.97,0.0,-0.99999,0.0,0.00099]
[1780425518262,69.52,67144.43,0.0,-0.99999,0.0,0.00098]
[1780425519269,69.52,67136.96,0.0,-0.99999,0.0,0.00096]
[1780425520276,69.52,67135.92,0.0,-0.99999,0.0,0.00096]
[1780425522290,69.52,67137.98,0.0,-0.99999,0.0,0.00096]
[1780425523297,69.52,67136.11,0.0,-0.99999,0.0,0.00096]
[1780425524304,69.52,67133.61,0.0,-0.99999,0.0,0.00095]
[1780425525311,69.52,67132.69,0.0,-0.99999,0.0,0.00095]
[1780425526318,69.52,67133.87,0.0,-0.99999,0.0,0.00095]
[1780425529339,69.52,67133.26,0.0,-0.99999,0.0,0.00095]
[1780425530346,69.52,67132.39,0.0,-0.99999,0.0,0.00095]
[1780425531354,69.52,67124.93,0.0,-0.99999,0.0,0.00093]
[1780425532360,69.52,67124.82,0.0,-0.99999,0.0,0.00093]
[1780425533369,69.52,67126.49,0.0,-0.99999,0.0,0.00093]
[1780425534374,69.52,67125.18,0.0,-0.99999,0.0,0.00093]
[1780425535381,69.52,67118.2,0.0,-0.99999,0.0,0.00092]
[1780425536396,69.52,67116.88,0.0,-0.99999,0.0,0.00091]
[1780425537403,69.52,67118.48,0.0,-0.99999,0.0,0.00092]
[1780425538411,69.52,67122.96,0.0,-0.99999,0.0,0.00093]
[1780425539418,69.52,67125.18,0.0,-0.99999,0.0,0.00093]
[1780425540425,69.52,67121.3,0.0,-0.99999,0.0,0.00092]
[1780425541432,69.52,67122.22,0.0,-0.99999,0.0,0.00092]
[1780425542439,69.52,67123.13,0.0,-0.99999,0.0,0.00093]
[1780425544249,69.52,67123.51,0.0,-0.99999,0.0,0.00093]
[1780425544453,69.52,67124.32,0.0,-0.99999,0.0,0.00093]
[1780425547474,69.52,67129.14,0.0,-0.99999,0.0,0.00094]
[1780425548481,69.52,67135.11,0.0,-0.99999,0.0,0.00095]
[1780425549488,69.52,67137.4,0.0,-0.99999,0.0,0.00096]
[1780425550495,69.52,67139.91,0.0,-0.99999,0.0,0.00096]
[1780425551501,69.52,67141.32,0.0,-0.99999,0.0,0.00097]
[1780425553516,69.52,67144.02,0.0,-0.99999,0.0,0.00097]
[1780425554523,69.52,67145.5,0.0,-0.99999,0.0,0.00098]
[1780425555529,69.52,67148.07,0.0,-0.99999,0.0,0.00098]
[1780425556541,69.52,67152.99,0.0,-0.99999,0.0,0.001]
[1780425557548,69.52,67160.32,0.0,-0.99999,0.0,0.00101]
[1780425558554,69.52,67161.81,0.0,-0.99999,0.0,0.00102]
[1780425559563,69.52,67163.05,0.0,-0.99999,0.0,0.00102]
[1780425560569,69.52,67166.81,0.0,-0.99999,0.0,0.00103]
[1780425561576,69.52,67168.91,0.0,-0.99999,0.0,0.00103]
[1780425562585,69.52,67164.88,0.0,-0.99999,0.0,0.00102]
[1780425563592,69.52,67157.35,0.0,-0.99999,0.0,0.00101]
[1780425564599,69.52,67149.8,0.0,-0.99999,0.0,0.00099]
[1780425565606,69.52,67148.15,0.0,-0.99999,0.0,0.00098]
[1780425567915,69.52,67147.99,0.0,-0.99999,0.0,0.00098]
[1780425568008,69.52,67148.75,0.0,-0.99999,0.0,0.00099]
[1780425570477,69.52,67148.24,0.0,-0.99999,0.0,0.00098]
[1780425571648,69.52,67143.24,0.0,-0.99999,0.0,0.00096]
[1780425572655,69.52,67142.58,0.0,-0.99999,0.0,0.00096]
[1780425576686,69.52,67141.29,0.0,-0.99999,0.0,0.00096]
[1780425577933,69.52,67141.29,0.0,-0.99999,0.0,0.00096]
[1780425577957,69.52,67142.41,0.0,-0.99999,0.0,0.00096]
[1780425578700,69.52,67149.99,0.0,-0.99999,0.0,0.00098]
[1780425579707,69.52,67149.85,0.0,-0.99999,0.0,0.00098]
[1780425581721,69.52,67147.36,0.0,-0.99999,0.0,0.00097]
[1780425582728,69.52,67146.05,0.0,-0.99999,0.0,0.00097]
[1780425587763,69.52,67145.97,0.0,-0.99999,0.0,0.00097]
[1780425589778,69.52,67146.72,0.0,-0.99999,0.0,0.00097]
[1780425590784,69.52,67147.51,0.0,-0.99999,0.0,0.00097]
[1780425595820,69.52,67147.36,0.0,-0.99999,0.0,0.00097]
[1780425598841,69.52,67142.22,0.0,-0.99999,0.0,0.00096]
[1780425599590,69.52,67142.22,0.0,-0.99999,0.0,0.00096]
[1780425599644,69.52,67142.22,0.0,-0.99999,0.0,0.00096]
[1780425599848,69.52,67140.86,0.0,-0.99999,0.0,0.00096]
[1780425600856,69.52,67133.95,0.0,-0.99999,0.0,0.00094]
[1780425601863,69.52,67129.01,0.0,-0.99999,0.0,0.00093]
[1780425602870,69.52,67132.51,0.0,-0.99999,0.0,0.00094]
[1780425603877,69.52,67136.06,0.0,-0.99999,0.0,0.00094]
[1780425604884,69.52,67134.2,0.0,-0.99999,0.0,0.00094]
[1780425605891,69.52,67133.52,0.0,-0.99999,0.0,0.00094]
[1780425606898,69.52,67131.9,0.0,-0.99999,0.0,0.00093]
[1780425607905,69.52,67132.91,0.0,-0.99999,0.0,0.00094]
[1780425611216,69.52,67132.52,0.0,-0.99999,0.0,0.00094]
[1780425611318,69.52,67131.24,0.0,-0.99999,0.0,0.00093]
[1780425611933,69.52,67131.8,0.0,-0.99999,0.0,0.00093]
[1780425612940,69.52,67125.64,0.0,-0.99999,0.0,0.00092]
[1780425613947,69.52,67123.3,0.0,-0.99999,0.0,0.00092]
[1780425615356,69.52,67123.3,0.0,-0.99999,0.0,0.00092]
[1780425615369,69.52,67120.19,0.0,-0.99999,0.0,0.00091]
[1780425616968,69.52,67117.01,0.0,-0.99999,0.0,0.0009]
[1780425617975,69.52,67115.74,0.0,-0.99999,0.0,0.0009]
[1780425620996,69.52,67115.1,0.0,-0.99999,0.0,0.0009]
[1780425622004,69.52,67109.98,0.0,-0.99999,0.0,0.00089]
[1780425625028,69.52,67110.72,0.0,-0.99999,0.0,0.00089]
[1780425626035,69.52,67112.52,0.0,-0.99999,0.0,0.00089]
[1780425627042,69.52,67111.35,0.0,-0.99999,0.0,0.00089]
[1780425632077,69.52,67117.82,0.0,-0.99999,0.0,0.00089]
[1780425633270,69.52,67117.82,0.0,-0.99999,0.0,0.00089]
[1780425633282,69.52,67117.82,0.0,-0.99999,0.0,0.00089]
[1780425633292,69.52,67120.0,0.0,-0.99999,0.0,0.0009]
[1780425634092,69.52,67115.0,0.0,-0.99999,0.0,0.00089]
[1780425635100,69.52,67111.46,0.0,-0.99999,0.0,0.00088]
[1780425636107,69.52,67115.81,0.0,-0.99999,0.0,0.00089]
[1780425638121,69.52,67114.62,0.0,-0.99999,0.0,0.00089]
[1780425639131,69.52,67113.74,0.0,-0.99999,0.0,0.00088]
[1780425644166,69.52,67114.33,0.0,-0.99999,0.0,0.00089]
[1780425645173,69.52,67113.47,0.0,-0.99999,0.0,0.00088]
[1780425648194,69.52,67116.61,0.0,-0.99999,0.0,0.00089]
[1780425649201,69.52,67118.58,0.0,-0.99999,0.0,0.00089]
[1780425651228,69.52,67116.62,0.0,-0.99999,0.0,0.00089]
[1780425652235,69.52,67121.07,0.0,-0.99999,0.0,0.0009]
[1780425653466,69.52,67124.41,0.0,-0.99999,0.0,0.00091]
[1780425654249,69.52,67125.65,0.0,-0.99999,0.0,0.00091]
[1780425655256,69.52,67127.0,0.0,-0.99999,0.0,0.00091]
[1780425657270,69.52,67120.39,0.0,-0.99999,0.0,0.0009]
[1780425658277,69.52,67120.9,0.0,-0.99999,0.0,0.0009]
[1780425660291,69.52,67121.76,0.0,-0.99999,0.0,0.0009]
[1780425662305,69.52,67114.77,0.0,-0.99999,0.0,0.00089]
[1780425663312,69.52,67112.94,0.0,-0.99999,0.0,0.00088]
[1780425664319,69.52,67115.9,0.0,-0.99999,0.0,0.00089]
[1780425665326,69.52,67118.32,0.0,-0.99999,0.0,0.00089]
[1780425666333,69.52,67113.04,0.0,-0.99999,0.0,0.00088]
[1780425667340,69.52,67114.54,0.0,-0.99999,0.0,0.00089]
[1780425671369,69.52,67109.48,0.0,-0.99999,0.0,0.00088]
[1780425672579,69.52,67109.48,0.0,-0.99999,0.0,0.00088]
[1780425672611,69.52,67106.19,0.0,-0.99999,0.0,0.00087]
[1780425673383,69.52,67104.53,0.0,-0.99999,0.0,0.00086]
[1780425675396,69.52,67103.62,0.0,-0.99999,0.0,0.00086]
[1780425677411,69.52,67109.38,0.0,-0.99999,0.0,0.00087]
[1780425678418,69.52,67108.51,0.0,-0.99999,0.0,0.00087]
[1780425679426,69.52,67106.91,0.0,-0.99999,0.0,0.00087]
[1780425680434,69.52,67109.7,0.0,-0.99999,0.0,0.00088]
[1780425681441,69.52,67111.76,0.0,-0.99999,0.0,0.00088]
[1780425682448,69.52,67113.02,0.0,-0.99999,0.0,0.00088]
[1780425682736,69.52,67113.02,0.0,-0.99999,0.0,0.00088]
[1780425683455,69.52,67111.63,0.0,-0.99999,0.0,0.00088]
[1780425687493,69.52,67110.37,0.0,-0.99999,0.0,0.00088]
[1780425689503,69.52,67107.69,0.0,-0.99999,0.0,0.00087]
[1780425690510,69.52,67105.58,0.0,-0.99999,0.0,0.00087]
[1780425692524,69.52,67106.34,0.0,-0.99999,0.0,0.00086]
[1780425693531,69.52,67108.04,0.0,-0.99999,0.0,0.00086]
[1780425694538,69.52,67108.73,0.0,-0.99999,0.0,0.00086]
[1780425695545,69.52,67109.34,0.0,-0.99999,0.0,0.00086]
[1780425698566,69.52,67110.17,0.0,-0.99999,0.0,0.00087]
[1780425702594,69.52,67109.21,0.0,-0.99999,0.0,0.00086]
[1780425703601,69.52,67107.23,0.0,-0.99999,0.0,0.00086]
[1780425705339,69.52,67107.38,0.0,-0.99999,0.0,0.00086]
[1780425708636,69.52,67101.58,0.0,-0.99999,0.0,0.00085]
[1780425709643,69.52,67100.56,0.0,-0.99999,0.0,0.00085]
[1780425713671,69.52,67102.35,0.0,-0.99999,0.0,0.00085]
[1780425714678,69.52,67102.94,0.0,-0.99999,0.0,0.00085]
[1780425715685,69.52,67105.44,0.0,-0.99999,0.0,0.00086]
[1780425716692,69.52,67106.06,0.0,-0.99999,0.0,0.00086]
[1780425720660,69.52,67105.59,0.0,-0.99999,0.0,0.00086]
[1780425720684,69.52,67106.31,0.0,-0.99999,0.0,0.00086]
[1780425720720,69.52,67108.11,0.0,-0.99999,0.0,0.00086]
[1780425721727,69.52,67113.05,0.0,-0.99999,0.0,0.00087]
[1780425722818,69.52,67114.8,0.0,-0.99999,0.0,0.00088]
[1780425723752,69.52,67110.54,0.0,-0.99999,0.0,0.00087]
[1780425724759,69.52,67113.38,0.0,-0.99999,0.0,0.00087]
[1780425728787,69.52,67116.95,0.0,-0.99999,0.0,0.00088]
[1780425730456,69.52,67116.95,0.0,-0.99999,0.0,0.00088]
[1780425732815,69.52,67125.67,0.0,-0.99999,0.0,0.0009]
[1780425734355,69.52,67125.67,0.0,-0.99999,0.0,0.0009]
[1780425734457,69.52,67120.84,0.0,-0.99999,0.0,0.00089]
[1780425737850,69.52,67118.97,0.0,-0.99999,0.0,0.00088]
[1780425742885,69.52,67119.83,0.0,-0.99999,0.0,0.00089]
[1780425747920,69.52,67119.52,0.0,-0.99999,0.0,0.00089]
[1780425751948,69.52,67119.57,0.0,-0.99999,0.0,0.00087]
[1780425753962,69.52,67120.83,0.0,-0.99999,0.0,0.00088]
[1780425758660,69.52,67120.32,0.0,-0.99999,0.0,0.00088]
[1780425758762,69.52,67120.32,0.0,-0.99999,0.0,0.00088]
[1780425761872,69.52,67120.76,0.0,-0.99999,0.0,0.00088]
[1780425761879,69.52,67120.76,0.0,-0.99999,0.0,0.00088]
[1780425767708,69.52,67120.85,0.0,-0.99999,0.0,0.00088]
[1780425767713,69.52,67120.85,0.0,-0.99999,0.0,0.00088]
[1780425767056,69.52,67117.96,0.0,-0.99999,0.0,0.00087]
[1780425768063,69.52,67116.75,0.0,-0.99999,0.0,0.00087]
[1780425772091,69.52,67113.65,0.0,-0.99999,0.0,0.00086]
[1780425773097,69.52,67107.13,0.0,-0.99999,0.0,0.00085]
[1780425775112,69.52,67107.91,0.0,-0.99999,0.0,0.00085]
[1780425780608,69.52,67107.28,0.0,-0.99999,0.0,0.00085]
[1780425786193,69.52,67103.3,0.0,-0.99999,0.0,0.00084]
[1780425788207,69.52,67104.48,0.0,-0.99999,0.0,0.00084]
[1780425793242,69.52,67105.09,0.0,-0.99999,0.0,0.00084]
[1780425795256,69.52,67106.49,0.0,-0.99999,0.0,0.00085]
[1780425796805,69.52,67107.53,0.0,-0.99999,0.0,0.00085]
[1780425797269,69.52,67108.75,0.0,-0.99999,0.0,0.00085]
[1780425802139,69.52,67108.85,0.0,-0.99999,0.0,0.00085]
[1780425802259,69.52,67108.85,0.0,-0.99999,0.0,0.00085]
[1780425802470,69.52,67108.85,0.0,-0.99999,0.0,0.00085]
[1780425802571,69.52,67105.06,0.0,-0.99999,0.0,0.00084]
[1780425803313,69.52,67103.88,0.0,-0.99999,0.0,0.00084]
[1780425806333,69.52,67105.67,0.0,-0.99999,0.0,0.00085]
[1780425807340,69.52,67110.49,0.0,-0.99999,0.0,0.00086]
[1780425808347,69.52,67112.07,0.0,-0.99999,0.0,0.00086]
[1780425809354,69.52,67115.78,0.0,-0.99999,0.0,0.00087]
[1780425810361,69.52,67117.08,0.0,-0.99999,0.0,0.00087]
[1780425811368,69.52,67118.83,0.0,-0.99999,0.0,0.00086]
[1780425816403,69.52,67118.23,0.0,-0.99999,0.0,0.00086]
[1780425817410,69.52,67119.52,0.0,-0.99999,0.0,0.00086]
[1780425818417,69.52,67124.19,0.0,-0.99999,0.0,0.00087]
[1780425819424,69.52,67125.78,0.0,-0.99999,0.0,0.00088]
[1780425821438,69.52,67127.54,0.0,-0.99999,0.0,0.00088]
[1780425821839,69.52,67127.54,0.0,-0.99999,0.0,0.00088]
[1780425821845,69.52,67127.54,0.0,-0.99999,0.0,0.00088]
[1780425822445,69.52,67128.55,0.0,-0.99999,0.0,0.00088]
[1780425824469,69.52,67134.33,0.0,-0.99999,0.0,0.00089]
[1780425825475,69.52,67139.83,0.0,-0.99999,0.0,0.00091]
[1780425826482,69.52,67136.07,0.0,-0.99999,0.0,0.0009]
[1780425827489,69.52,67132.42,0.0,-0.99999,0.0,0.00089]
[1780425828496,69.52,67135.24,0.0,-0.99999,0.0,0.0009]
[1780425829503,69.52,67136.35,0.0,-0.99999,0.0,0.0009]
[1780425830510,69.52,67137.6,0.0,-0.99999,0.0,0.0009]
[1780425831211,69.52,67137.6,0.0,-0.99999,0.0,0.0009]
[1780425831223,69.52,67137.6,0.0,-0.99999,0.0,0.0009]
[1780425831517,69.52,67139.73,0.0,-0.99999,0.0,0.00091]
[1780425832524,69.52,67141.26,0.0,-0.99999,0.0,0.00091]
[1780425834538,69.52,67144.42,0.0,-0.99999,0.0,0.00092]
[1780425835545,69.52,67146.41,0.0,-0.99999,0.0,0.00092]
[1780425836487,69.52,67146.41,0.0,-0.99999,0.0,0.00092]
[1780425836494,69.52,67146.41,0.0,-0.99999,0.0,0.00092]
[1780425836553,69.52,67146.91,0.0,-0.99999,0.0,0.00092]
[1780425839555,69.52,67146.01,0.0,-0.99999,0.0,0.00092]
[1780425842628,69.52,67146.38,0.0,-0.99999,0.0,0.00092]
[1780425842693,69.52,67144.88,0.0,-0.99999,0.0,0.00092]
[1780425842881,69.52,67144.88,0.0,-0.99999,0.0,0.00092]
[1780425843602,69.52,67145.26,0.0,-0.99999,0.0,0.00092]
[1780425847630,69.52,67146.61,0.0,-0.99999,0.0,0.00092]
[1780425849644,69.52,67148.18,0.0,-0.99999,0.0,0.00092]
[1780425850474,69.52,67148.18,0.0,-0.99999,0.0,0.00092]
[1780425854679,69.52,67150.67,0.0,-0.99999,0.0,0.00093]
[1780425856693,69.52,67153.67,0.0,-0.99999,0.0,0.00094]
[1780425857699,69.52,67161.44,0.0,-0.99999,0.0,0.00095]
[1780425858706,69.52,67167.71,0.0,-0.99999,0.0,0.00097]
[1780425859714,69.52,67169.04,0.0,-0.99999,0.0,0.00097]
[1780425861728,69.52,67177.91,0.0,-0.99999,0.0,0.00099]
[1780425862735,69.52,67180.98,0.0,-0.99999,0.0,0.001]
[1780425863741,69.52,67183.15,0.0,-0.99999,0.0,0.00101]
[1780425865756,69.52,67181.57,0.0,-0.99999,0.0,0.001]
[1780425867313,69.52,67181.51,0.0,-0.99999,0.0,0.001]
[1780425867323,69.52,67181.51,0.0,-0.99999,0.0,0.001]
[1780425867502,69.52,67181.51,0.0,-0.99999,0.0,0.001]
[1780425867525,69.52,67181.51,0.0,-0.99999,0.0,0.001]
[1780425867627,69.52,67181.51,0.0,-0.99999,0.0,0.001]
[1780425867770,69.52,67181.47,0.0,-0.99999,0.0,0.001]
[1780425869784,69.52,67183.27,0.0,-0.99999,0.0,0.00101]
[1780425870795,69.52,67187.45,0.0,-0.99999,0.0,0.00102]
[1780425872805,69.52,67181.56,0.0,-0.99999,0.0,0.00099]
[1780425873812,69.52,67183.98,0.0,-0.99999,0.0,0.001]
[1780425873970,69.52,67183.98,0.0,-0.99999,0.0,0.001]
[1780425874188,69.52,67183.98,0.0,-0.99999,0.0,0.001]
[1780425874411,69.52,67183.98,0.0,-0.99999,0.0,0.001]
[1780425874819,69.52,67185.46,0.0,-0.99999,0.0,0.001]
[1780425875826,69.52,67187.07,0.0,-0.99999,0.0,0.001]
[1780425878847,69.52,67188.95,0.0,-0.99999,0.0,0.00101]
[1780425879822,69.52,67188.95,0.0,-0.99999,0.0,0.00101]
[1780425879854,69.52,67188.03,0.0,-0.99999,0.0,0.001]
[1780425880013,69.52,67188.03,0.0,-0.99999,0.0,0.001]
[1780425880031,69.52,67188.03,0.0,-0.99999,0.0,0.001]
[1780425880864,69.52,67188.42,0.0,-0.99999,0.0,0.00101]
[1780425881868,69.52,67186.85,0.0,-0.99999,0.0,0.001]
[1780425882875,69.52,67188.23,0.0,-0.99999,0.0,0.00101]
[1780425883882,69.52,67191.27,0.0,-0.99999,0.0,0.00101]
[1780425886640,69.52,67192.0,0.0,-0.99999,0.0,0.00101]
[1780425886669,69.52,67192.0,0.0,-0.99999,0.0,0.00101]
[1780425886691,69.52,67193.54,0.0,-0.99999,0.0,0.00102]
[1780425890931,69.52,67198.9,0.0,-0.99999,0.0,0.00103]
[1780425891938,69.52,67202.49,0.0,-0.99999,0.0,0.00104]
[1780425893952,69.52,67203.67,0.0,-0.99999,0.0,0.00104]
[1780425896809,69.52,67203.56,0.0,-0.99999,0.0,0.00104]
[1780425897021,69.52,67203.21,0.0,-0.99999,0.0,0.00104]
[1780425897096,69.52,67201.89,0.0,-0.99999,0.0,0.00104]
[1780425897980,69.52,67200.03,0.0,-0.99999,0.0,0.00103]
[1780425899407,69.52,67200.03,0.0,-0.99999,0.0,0.00103]
[1780425899597,69.52,67200.03,0.0,-0.99999,0.0,0.00103]
[1780425899881,69.52,67199.09,0.0,-0.99999,0.0,0.00103]
[1780425904640,69.52,67200.24,0.0,-0.99999,0.0,0.00103]
[1780425904646,69.52,67200.24,0.0,-0.99999,0.0,0.00103]
[1780425904665,69.52,67198.81,0.0,-0.99999,0.0,0.00103]
[1780425905719,69.52,67198.81,0.0,-0.99999,0.0,0.00103]
[1780425907043,69.52,67202.1,0.0,-0.99999,0.0,0.00104]
[1780425910974,69.52,67201.27,0.0,-0.99999,0.0,0.00104]
[1780425911110,69.52,67201.27,0.0,-0.99999,0.0,0.00104]
[1780425911184,69.52,67200.64,0.0,-0.99999,0.0,0.00104]
[1780425918121,69.52,67201.56,0.0,-0.99999,0.0,0.00104]
[1780425919696,69.52,67201.56,0.0,-0.99999,0.0,0.00104]
[1780425919783,69.52,67202.9,0.0,-0.99999,0.0,0.00104]
[1780425921143,69.52,67201.41,0.0,-0.99999,0.0,0.00104]
[1780425922811,69.52,67201.41,0.0,-0.99999,0.0,0.00104]
[1780425922878,69.52,67196.1,0.0,-0.99999,0.0,0.00102]
[1780425922988,69.52,67196.1,0.0,-0.99999,0.0,0.00102]
[1780425923159,69.52,67190.91,0.0,-0.99999,0.0,0.00101]
[1780425928194,69.52,67194.09,0.0,-0.99999,0.0,0.00102]
[1780425930208,69.52,67192.7,0.0,-0.99999,0.0,0.00102]
[1780425931225,69.52,67184.18,0.0,-0.99999,0.0,0.00098]
[1780425932615,69.52,67163.89,0.0,-0.99999,0.0,0.00094]
[1780425933235,69.52,67159.06,0.0,-0.99999,0.0,0.00093]
[1780425934242,69.52,67156.12,0.0,-0.99999,0.0,0.00092]
[1780425936257,69.52,67161.29,0.0,-0.99999,0.0,0.00093]
[1780425937264,69.52,67168.9,0.0,-0.99999,0.0,0.00095]
[1780425939278,69.52,67167.58,0.0,-0.99999,0.0,0.00095]
[1780425940096,69.52,67167.58,0.0,-0.99999,0.0,0.00095]
[1780425940344,69.52,67167.58,0.0,-0.99999,0.0,0.00095]
[1780425940445,69.52,67167.72,0.0,-0.99999,0.0,0.00095]
[1780425944313,69.52,67166.14,0.0,-0.99999,0.0,0.00094]
[1780425944964,69.52,67166.14,0.0,-0.99999,0.0,0.00094]
[1780425945019,69.52,67166.14,0.0,-0.99999,0.0,0.00094]
[1780425945081,69.52,67166.14,0.0,-0.99999,0.0,0.00094]
[1780425947334,69.52,67167.97,0.0,-0.99999,0.0,0.00095]
[1780425948341,69.52,67169.86,0.0,-0.99999,0.0,0.00095]
[1780425951084,69.52,67169.36,0.0,-0.99999,0.0,0.00095]
[1780425951140,69.52,67169.36,0.0,-0.99999,0.0,0.00095]
[1780425951362,69.52,67167.5,0.0,-0.99999,0.0,0.00094]
[1780425952369,69.52,67160.25,0.0,-0.99999,0.0,0.00093]
[1780425953375,69.52,67157.77,0.0,-0.99999,0.0,0.00092]
[1780425954386,69.52,67157.05,0.0,-0.99999,0.0,0.00092]
[1780425959421,69.52,67156.88,0.0,-0.99999,0.0,0.00092]
[1780425963558,69.52,67156.62,0.0,-0.99999,0.0,0.00092]
[1780425963662,69.52,67147.48,0.0,-0.99999,0.0,0.0009]
[1780425964456,69.52,67138.06,0.0,-0.99999,0.0,0.00088]
[1780425965463,69.52,67140.89,0.0,-0.99999,0.0,0.00089]
[1780425966470,69.52,67137.1,0.0,-0.99999,0.0,0.00088]
[1780425967477,69.52,67131.11,0.0,-0.99999,0.0,0.00087]
[1780425968483,69.52,67126.26,0.0,-0.99999,0.0,0.00086]
[1780425969491,69.52,67122.5,0.0,-0.99999,0.0,0.00085]
[1780425970314,69.52,67122.5,0.0,-0.99999,0.0,0.00085]
[1780425970395,69.52,67122.5,0.0,-0.99999,0.0,0.00085]
[1780425970498,69.52,67122.72,0.0,-0.99999,0.0,0.00085]
[1780425971505,69.52,67114.69,0.0,-0.99999,0.0,0.00083]
[1780425972512,69.52,67111.47,0.0,-0.99999,0.0,0.00083]
[1780425974526,69.52,67110.36,0.0,-0.99999,0.0,0.00082]
[1780425975532,69.52,67104.22,0.0,-0.99999,0.0,0.00081]
[1780425976541,69.52,67106.14,0.0,-0.99999,0.0,0.00082]
[1780425977547,69.52,67109.68,0.0,-0.99999,0.0,0.00082]
[1780425979561,69.52,67108.37,0.0,-0.99999,0.0,0.00082]
[1780425981575,69.52,67113.66,0.0,-0.99999,0.0,0.00083]
[1780425982905,69.52,67113.66,0.0,-0.99999,0.0,0.00083]
[1780425984596,69.52,67115.76,0.0,-0.99999,0.0,0.00083]
[1780425985603,69.52,67126.69,0.0,-0.99999,0.0,0.00086]
[1780425986610,69.52,67137.12,0.0,-0.99999,0.0,0.00088]
[1780425987617,69.52,67141.63,0.0,-0.99999,0.0,0.00089]
[1780425989631,69.52,67144.2,0.0,-0.99999,0.0,0.00089]
[1780425990638,69.52,67148.76,0.0,-0.99999,0.0,0.0009]
[1780425992652,69.52,67145.02,0.0,-0.99999,0.0,0.00088]
[1780425993659,69.52,67139.54,0.0,-0.99999,0.0,0.00087]
[1780425994666,69.52,67135.22,0.0,-0.99999,0.0,0.00086]
[1780425995948,69.52,67135.22,0.0,-0.99999,0.0,0.00086]
[1780425996165,69.52,67136.08,0.0,-0.99999,0.0,0.00087]
[1780425996718,69.52,67135.98,0.0,-0.99999,0.0,0.00087]
[1780426002722,69.52,67136.62,0.0,-0.99999,0.0,0.00087]
[1780426003729,69.52,67134.82,0.0,-0.99999,0.0,0.00086]
[1780426008764,69.52,67135.58,0.0,-0.99999,0.0,0.00086]
[1780426010337,69.52,67135.27,0.0,-0.99999,0.0,0.00086]
[1780426010502,69.52,67135.27,0.0,-0.99999,0.0,0.00086]
[1780426010975,69.52,67135.27,0.0,-0.99999,0.0,0.00086]
[1780426010777,69.52,67134.74,0.0,-0.99999,0.0,0.00086]
[1780426013799,69.52,67132.69,0.0,-0.99999,0.0,0.00086]
[1780426014555,69.52,67132.69,0.0,-0.99999,0.0,0.00086]
[1780426014705,69.52,67132.69,0.0,-0.99999,0.0,0.00086]
[1780426014807,69.52,67126.35,0.0,-0.99999,0.0,0.00085]
[1780426015814,69.52,67126.74,0.0,-0.99999,0.0,0.00085]
[1780426017165,69.52,67127.09,0.0,-0.99999,0.0,0.00085]
[1780426022863,69.52,67127.15,0.0,-0.99999,0.0,0.00085]
[1780426027898,69.52,67127.49,0.0,-0.99999,0.0,0.00085]
[1780426030919,69.52,67131.97,0.0,-0.99999,0.0,0.00086]
[1780426031926,69.52,67144.86,0.0,-0.99999,0.0,0.00088]
[1780426032933,69.52,67146.16,0.0,-0.99999,0.0,0.00089]
[1780426033531,69.52,67146.16,0.0,-0.99999,0.0,0.00089]
[1780426033706,69.52,67146.16,0.0,-0.99999,0.0,0.00089]
[1780426034004,69.52,67146.16,0.0,-0.99999,0.0,0.00089]
[1780426034023,69.52,67145.78,0.0,-0.99999,0.0,0.00089]
[1780426035955,69.52,67148.1,0.0,-0.99999,0.0,0.00089]
[1780426036962,69.52,67151.41,0.0,-0.99999,0.0,0.0009]
[1780426037969,69.52,67155.5,0.0,-0.99999,0.0,0.00091]
[1780426038210,69.52,67155.5,0.0,-0.99999,0.0,0.00091]
[1780426038380,69.52,67155.5,0.0,-0.99999,0.0,0.00091]
[1780426038976,69.52,67162.29,0.0,-0.99999,0.0,0.00092]
[1780426039983,69.52,67149.45,0.0,-0.99999,0.0,0.00089]
[1780426040990,69.52,67146.04,0.0,-0.99999,0.0,0.00089]
[1780426041997,69.52,67149.9,0.0,-0.99999,0.0,0.00089]
[1780426046026,69.52,67148.9,0.0,-0.99999,0.0,0.00089]
[1780426051062,69.52,67154.67,0.0,-0.99999,0.0,0.00089]
[1780426053016,69.52,67156.8,0.0,-0.99999,0.0,0.0009]
[1780426053084,69.52,67168.87,0.0,-0.99999,0.0,0.00092]
[1780426054092,69.52,67161.97,0.0,-0.99999,0.0,0.00091]
[1780426055099,69.52,67159.02,0.0,-0.99999,0.0,0.0009]
[1780426056518,69.52,67159.02,0.0,-0.99999,0.0,0.0009]
[1780426056619,69.52,67156.41,0.0,-0.99999,0.0,0.0009]
[1780426057347,69.52,67156.41,0.0,-0.99999,0.0,0.0009]
[1780426057482,69.52,67156.41,0.0,-0.99999,0.0,0.0009]
[1780426057570,69.52,67152.85,0.0,-0.99999,0.0,0.00089]
[1780426058121,69.52,67147.04,0.0,-0.99999,0.0,0.00088]
[1780426059128,69.52,67139.95,0.0,-0.99999,0.0,0.00086]
[1780426060135,69.52,67139.93,0.0,-0.99999,0.0,0.00086]
[1780426061760,69.52,67139.93,0.0,-0.99999,0.0,0.00086]
[1780426061850,69.52,67142.69,0.0,-0.99999,0.0,0.00087]
[1780426062149,69.52,67144.98,0.0,-0.99999,0.0,0.00087]
[1780426063156,69.52,67142.08,0.0,-0.99999,0.0,0.00087]
[1780426064170,69.52,67140.4,0.0,-0.99999,0.0,0.00086]
[1780426065171,69.52,67139.43,0.0,-0.99999,0.0,0.00086]
[1780426070206,69.52,67140.12,0.0,-0.99999,0.0,0.00086]
[1780426071295,69.52,67140.12,0.0,-0.99999,0.0,0.00086]
[1780426072736,69.52,67140.45,0.0,-0.99999,0.0,0.00086]
[1780426072873,69.52,67140.45,0.0,-0.99999,0.0,0.00086]
[1780426072908,69.52,67142.85,0.0,-0.99999,0.0,0.00087]
[1780426075431,69.52,67143.43,0.0,-0.99999,0.0,0.00087]
[1780426076248,69.52,67147.55,0.0,-0.99999,0.0,0.00088]
[1780426079269,69.52,67148.97,0.0,-0.99999,0.0,0.00088]
[1780426081701,69.52,67148.69,0.0,-0.99999,0.0,0.00088]
[1780426081708,69.52,67148.69,0.0,-0.99999,0.0,0.00088]
[1780426081803,69.52,67155.19,0.0,-0.99999,0.0,0.00089]
[1780426082291,69.52,67158.42,0.0,-0.99999,0.0,0.0009]
[1780426085312,69.52,67159.8,0.0,-0.99999,0.0,0.0009]
[1780426087326,69.52,67162.37,0.0,-0.99999,0.0,0.00091]
[1780426088711,69.52,67165.7,0.0,-0.99999,0.0,0.00092]
[1780426089339,69.52,67173.25,0.0,-0.99999,0.0,0.00093]
[1780426090347,69.52,67176.56,0.0,-0.99999,0.0,0.00094]
[1780426091356,69.52,67178.35,0.0,-0.99999,0.0,0.00095]
[1780426092361,69.52,67183.54,0.0,-0.99999,0.0,0.00096]
[1780426093368,69.52,67186.56,0.0,-0.99999,0.0,0.00096]
[1780426095569,69.52,67186.82,0.0,-0.99999,0.0,0.00097]
[1780426095580,69.52,67186.82,0.0,-0.99999,0.0,0.00097]
[1780426095670,69.52,67186.86,0.0,-0.99999,0.0,0.00097]
[1780426097396,69.52,67194.21,0.0,-0.99999,0.0,0.00098]
[1780426098403,69.52,67197.14,0.0,-0.99999,0.0,0.00099]
[1780426099753,69.52,67197.14,0.0,-0.99999,0.0,0.00099]
[1780426099810,69.52,67197.14,0.0,-0.99999,0.0,0.00099]
[1780426099856,69.52,67199.84,0.0,-0.99999,0.0,0.001]
[1780426101424,69.52,67194.5,0.0,-0.99999,0.0,0.00098]
[1780426103438,69.52,67193.25,0.0,-0.99999,0.0,0.00098]
[1780426105276,69.52,67193.19,0.0,-0.99999,0.0,0.00098]
[1780426105343,69.52,67193.19,0.0,-0.99999,0.0,0.00098]
[1780426105360,69.52,67193.19,0.0,-0.99999,0.0,0.00098]
[1780426106178,69.52,67193.79,0.0,-0.99999,0.0,0.00098]
[1780426106460,69.52,67190.52,0.0,-0.99999,0.0,0.00097]
[1780426107976,69.52,67190.52,0.0,-0.99999,0.0,0.00097]
[1780426107982,69.52,67190.52,0.0,-0.99999,0.0,0.00097]
[1780426108053,69.52,67185.14,0.0,-0.99999,0.0,0.00096]
[1780426108474,69.52,67184.1,0.0,-0.99999,0.0,0.00096]
[1780426109481,69.52,67182.18,0.0,-0.99999,0.0,0.00095]
[1780426110488,69.52,67181.08,0.0,-0.99999,0.0,0.00095]
[1780426112110,69.52,67181.08,0.0,-0.99999,0.0,0.00095]
[1780426111495,69.52,67182.03,0.0,-0.99999,0.0,0.00094]
[1780426116530,69.52,67181.59,0.0,-0.99999,0.0,0.00094]
[1780426120991,69.52,67181.62,0.0,-0.99999,0.0,0.00094]
[1780426120998,69.52,67181.62,0.0,-0.99999,0.0,0.00094]
[1780426121033,69.52,67182.36,0.0,-0.99999,0.0,0.00094]
[1780426123579,69.52,67181.31,0.0,-0.99999,0.0,0.00094]
[1780426126310,69.52,67181.25,0.0,-0.99999,0.0,0.00094]
[1780426126368,69.52,67181.25,0.0,-0.99999,0.0,0.00094]
[1780426126600,69.52,67183.68,0.0,-0.99999,0.0,0.00095]
[1780426127221,69.52,67183.68,0.0,-0.99999,0.0,0.00095]
[1780426127441,69.52,67183.68,0.0,-0.99999,0.0,0.00095]
[1780426127606,69.52,67182.73,0.0,-0.99999,0.0,0.00094]
[1780426132642,69.52,67179.97,0.0,-0.99999,0.0,0.00094]
[1780426133691,69.52,67179.97,0.0,-0.99999,0.0,0.00094]
[1780426135274,69.52,67180.2,0.0,-0.99999,0.0,0.00094]
[1780426136670,69.52,67183.99,0.0,-0.99999,0.0,0.00095]
[1780426137680,69.52,67185.48,0.0,-0.99999,0.0,0.00095]
[1780426138154,69.52,67185.48,0.0,-0.99999,0.0,0.00095]
[1780426138576,69.52,67185.48,0.0,-0.99999,0.0,0.00095]
[1780426138637,69.52,67185.48,0.0,-0.99999,0.0,0.00095]
[1780426138780,69.52,67192.01,0.0,-0.99999,0.0,0.00097]
[1780426139694,69.52,67185.36,0.0,-0.99999,0.0,0.00095]
[1780426140701,69.52,67181.39,0.0,-0.99999,0.0,0.00094]
[1780426141709,69.52,67170.62,0.0,-0.99999,0.0,0.00092]
[1780426142716,69.52,67159.76,0.0,-0.99999,0.0,0.00089]
[1780426143723,69.52,67172.0,0.0,-0.99999,0.0,0.00092]
[1780426144730,69.52,67171.47,0.0,-0.99999,0.0,0.00092]
[1780426146744,69.52,67172.92,0.0,-0.99999,0.0,0.00092]
[1780426147751,69.52,67171.87,0.0,-0.99999,0.0,0.00092]
[1780426149765,69.52,67173.25,0.0,-0.99999,0.0,0.00092]
[1780426151778,69.52,67176.47,0.0,-0.99999,0.0,0.00093]
[1780426153011,69.52,67176.47,0.0,-0.99999,0.0,0.00093]
[1780426153114,69.52,67179.46,0.0,-0.99999,0.0,0.00094]
[1780426153206,69.52,67179.46,0.0,-0.99999,0.0,0.00094]
[1780426153793,69.52,67179.34,0.0,-0.99999,0.0,0.00094]
[1780426154521,69.52,67179.34,0.0,-0.99999,0.0,0.00094]
[1780426154592,69.52,67179.34,0.0,-0.99999,0.0,0.00094]
[1780426154979,69.52,67179.34,0.0,-0.99999,0.0,0.00094]
[1780426155080,69.52,67183.61,0.0,-0.99999,0.0,0.00095]
[1780426159836,69.52,67185.05,0.0,-0.99999,0.0,0.00095]
[1780426160295,69.52,67185.05,0.0,-0.99999,0.0,0.00095]
[1780426160377,69.52,67185.05,0.0,-0.99999,0.0,0.00095]
[1780426160843,69.52,67185.03,0.0,-0.99999,0.0,0.00095]
[1780426164021,69.52,67185.94,0.0,-0.99999,0.0,0.00095]
[1780426164871,69.52,67188.07,0.0,-0.99999,0.0,0.00096]
[1780426165877,69.52,67195.46,0.0,-0.99999,0.0,0.00097]
[1780426166762,69.52,67195.46,0.0,-0.99999,0.0,0.00097]
[1780426166884,69.52,67201.36,0.0,-0.99999,0.0,0.00099]
[1780426167892,69.52,67201.48,0.0,-0.99999,0.0,0.00099]
[1780426169906,69.52,67203.7,0.0,-0.99999,0.0,0.00099]
[1780426170913,69.52,67206.24,0.0,-0.99999,0.0,0.001]
[1780426171920,69.52,67211.69,0.0,-0.99999,0.0,0.001]
[1780426172927,69.52,67214.85,0.0,-0.99999,0.0,0.00101]
[1780426173934,69.52,67215.79,0.0,-0.99999,0.0,0.00101]
[1780426174809,69.52,67215.79,0.0,-0.99999,0.0,0.00101]
[1780426174837,69.52,67215.79,0.0,-0.99999,0.0,0.00101]
[1780426174942,69.52,67217.49,0.0,-0.99999,0.0,0.00101]
[1780426175948,69.52,67213.84,0.0,-0.99999,0.0,0.001]
[1780426176958,69.52,67193.72,0.0,-0.99999,0.0,0.00096]
[1780426177963,69.52,67185.11,0.0,-0.99999,0.0,0.00094]
[1780426178969,69.52,67182.12,0.0,-0.99999,0.0,0.00093]
[1780426181847,69.52,67181.95,0.0,-0.99999,0.0,0.00093]
[1780426182997,69.52,67189.48,0.0,-0.99999,0.0,0.00095]
[1780426184006,69.52,67193.1,0.0,-0.99999,0.0,0.00096]
[1780426184385,69.52,67193.1,0.0,-0.99999,0.0,0.00096]
[1780426184599,69.52,67193.1,0.0,-0.99999,0.0,0.00096]
[1780426185011,69.52,67193.5,0.0,-0.99999,0.0,0.00096]
[1780426186019,69.52,67194.22,0.0,-0.99999,0.0,0.00096]
[1780426188033,69.52,67195.27,0.0,-0.99999,0.0,0.00096]
[1780426191053,69.52,67196.04,0.0,-0.99999,0.0,0.00096]
[1780426193066,69.52,67192.57,0.0,-0.99999,0.0,0.00095]
[1780426194073,69.52,67189.11,0.0,-0.99999,0.0,0.00095]
[1780426195081,69.52,67188.02,0.0,-0.99999,0.0,0.00094]
[1780426197095,69.52,67187.37,0.0,-0.99999,0.0,0.00094]
[1780426198102,69.52,67184.58,0.0,-0.99999,0.0,0.00094]
[1780426199046,69.52,67184.58,0.0,-0.99999,0.0,0.00094]
[1780426199109,69.52,67183.06,0.0,-0.99999,0.0,0.00093]
[1780426201127,69.52,67178.08,0.0,-0.99999,0.0,0.00092]
[1780426202122,69.52,67178.08,0.0,-0.99999,0.0,0.00092]
[1780426202345,69.52,67177.88,0.0,-0.99999,0.0,0.00092]
[1780426203142,69.52,67176.25,0.0,-0.99999,0.0,0.00092]
[1780426204150,69.52,67170.99,0.0,-0.99999,0.0,0.00091]
[1780426206166,69.52,67179.48,0.0,-0.99999,0.0,0.00093]
[1780426207173,69.52,67186.72,0.0,-0.99999,0.0,0.00094]
[1780426208180,69.52,67191.14,0.0,-0.99999,0.0,0.00095]
[1780426209189,69.52,67192.39,0.0,-0.99999,0.0,0.00095]
[1780426210194,69.52,67191.43,0.0,-0.99999,0.0,0.00095]
[1780426213215,69.52,67188.48,0.0,-0.99999,0.0,0.00095]
[1780426213389,69.52,67188.48,0.0,-0.99999,0.0,0.00095]
[1780426214222,69.52,67186.46,0.0,-0.99999,0.0,0.00094]
[1780426216236,69.52,67187.66,0.0,-0.99999,0.0,0.00094]
[1780426217243,69.52,67186.48,0.0,-0.99999,0.0,0.00094]
[1780426220828,69.52,67187.08,0.0,-0.99999,0.0,0.00094]
[1780426221301,69.52,67185.33,0.0,-0.99999,0.0,0.00094]
[1780426222281,69.52,67181.74,0.0,-0.99999,0.0,0.00093]
[1780426223288,69.52,67180.26,0.0,-0.99999,0.0,0.00093]
[1780426225302,69.52,67180.89,0.0,-0.99999,0.0,0.00093]
[1780426226308,69.52,67183.01,0.0,-0.99999,0.0,0.00093]
[1780426227494,69.52,67180.94,0.0,-0.99999,0.0,0.00093]
[1780426228323,69.52,67179.76,0.0,-0.99999,0.0,0.00093]
[1780426230337,69.52,67172.1,0.0,-0.99999,0.0,0.00091]
[1780426231817,69.52,67172.1,0.0,-0.99999,0.0,0.00091]
[1780426231832,69.52,67172.1,0.0,-0.99999,0.0,0.00091]
[1780426231913,69.52,67171.05,0.0,-0.99999,0.0,0.0009]
[1780426232352,69.52,67169.92,0.0,-0.99999,0.0,0.00089]
[1780426234365,69.52,67165.62,0.0,-0.99999,0.0,0.00088]
[1780426236379,69.52,67164.64,0.0,-0.99999,0.0,0.00088]
[1780426237386,69.52,67169.62,0.0,-0.99999,0.0,0.00089]
[1780426238393,69.52,67175.96,0.0,-0.99999,0.0,0.00091]
[1780426239400,69.52,67178.62,0.0,-0.99999,0.0,0.00091]
[1780426241414,69.52,67177.62,0.0,-0.99999,0.0,0.00091]
[1780426242421,69.52,67178.38,0.0,-0.99999,0.0,0.00091]
[1780426244435,69.52,67176.19,0.0,-0.99999,0.0,0.00091]
[1780426245442,69.52,67175.57,0.0,-0.99999,0.0,0.00091]
[1780426246449,69.52,67174.43,0.0,-0.99999,0.0,0.0009]
[1780426247456,69.52,67173.73,0.0,-0.99999,0.0,0.0009]
[1780426248463,69.52,67175.3,0.0,-0.99999,0.0,0.0009]
[1780426251889,69.52,67174.83,0.0,-0.99999,0.0,0.0009]
[1780426252491,69.52,67173.59,0.0,-0.99999,0.0,0.0009]
[1780426253498,69.52,67175.46,0.0,-0.99999,0.0,0.0009]
[1780426254505,69.52,67180.0,0.0,-0.99999,0.0,0.00091]
[1780426255512,69.52,67181.81,0.0,-0.99999,0.0,0.00092]
[1780426256519,69.52,67178.99,0.0,-0.99999,0.0,0.00091]
[1780426257526,69.52,67178.27,0.0,-0.99999,0.0,0.00091]
[1780426258533,69.52,67175.91,0.0,-0.99999,0.0,0.00091]
[1780426262562,69.52,67180.7,0.0,-0.99999,0.0,0.00092]
[1780426263569,69.52,67182.34,0.0,-0.99999,0.0,0.00092]
[1780426264576,69.52,67183.63,0.0,-0.99999,0.0,0.00092]
[1780426267597,69.52,67185.53,0.0,-0.99999,0.0,0.00093]
[1780426269613,69.52,67184.23,0.0,-0.99999,0.0,0.00092]
[1780426270620,69.52,67187.78,0.0,-0.99999,0.0,0.00093]
[1780426271627,69.52,67184.87,0.0,-0.99999,0.0,0.00093]
[1780426272634,69.52,67184.18,0.0,-0.99999,0.0,0.00092]
[1780426273641,69.52,67183.39,0.0,-0.99999,0.0,0.00092]
[1780426274648,69.52,67178.54,0.0,-0.99999,0.0,0.00091]
[1780426275655,69.52,67171.37,0.0,-0.99999,0.0,0.0009]
[1780426277669,69.52,67170.38,0.0,-0.99999,0.0,0.00089]
[1780426278366,69.52,67170.38,0.0,-0.99999,0.0,0.00089]
[1780426280692,69.52,67172.01,0.0,-0.99999,0.0,0.0009]
[1780426281699,69.52,67172.74,0.0,-0.99999,0.0,0.0009]
[1780426283242,69.52,67172.74,0.0,-0.99999,0.0,0.0009]
[1780426286734,69.52,67173.5,0.0,-0.99999,0.0,0.0009]
[1780426287741,69.52,67179.85,0.0,-0.99999,0.0,0.00091]
[1780426288749,69.52,67183.19,0.0,-0.99999,0.0,0.00092]
[1780426289756,69.52,67183.43,0.0,-0.99999,0.0,0.00092]
[1780426292053,69.52,67183.48,0.0,-0.99999,0.0,0.00091]
[1780426294791,69.52,67179.75,0.0,-0.99999,0.0,0.0009]
[1780426295799,69.52,67176.52,0.0,-0.99999,0.0,0.0009]
[1780426296805,69.52,67158.33,0.0,-0.99999,0.0,0.00086]
[1780426297821,69.52,67152.34,0.0,-0.99999,0.0,0.00085]
[1780426298821,69.52,67152.39,0.0,-0.99999,0.0,0.00085]
[1780426301842,69.52,67157.58,0.0,-0.99999,0.0,0.00086]
[1780426302849,69.52,67158.4,0.0,-0.99999,0.0,0.00086]
[1780426303856,69.52,67160.12,0.0,-0.99999,0.0,0.00086]
[1780426304716,69.52,67160.12,0.0,-0.99999,0.0,0.00086]
[1780426305870,69.52,67160.75,0.0,-0.99999,0.0,0.00086]
[1780426306877,69.52,67157.33,0.0,-0.99999,0.0,0.00086]
[1780426308891,69.52,67155.2,0.0,-0.99999,0.0,0.00085]
[1780426309898,69.52,67156.11,0.0,-0.99999,0.0,0.00085]
[1780426311090,69.52,67156.11,0.0,-0.99999,0.0,0.00085]
[1780426314933,69.52,67157.12,0.0,-0.99999,0.0,0.00085]
[1780426317213,69.52,67156.93,0.0,-0.99999,0.0,0.00085]
[1780426317954,69.52,67154.24,0.0,-0.99999,0.0,0.00085]
[1780426318961,69.52,67153.51,0.0,-0.99999,0.0,0.00085]
[1780426319968,69.52,67151.89,0.0,-0.99999,0.0,0.00084]
[1780426321982,69.52,67153.7,0.0,-0.99999,0.0,0.00085]
[1780426327017,69.52,67153.79,0.0,-0.99999,0.0,0.00085]
[1780426328024,69.52,67151.65,0.0,-0.99999,0.0,0.00084]
[1780426329031,69.52,67149.86,0.0,-0.99999,0.0,0.00084]
[1780426330167,69.52,67149.86,0.0,-0.99999,0.0,0.00084]
[1780426330219,69.52,67149.86,0.0,-0.99999,0.0,0.00084]
[1780426331045,69.52,67150.71,0.0,-0.99999,0.0,0.00084]
[1780426332052,69.52,67152.45,0.0,-0.99999,0.0,0.00085]
[1780426336086,69.52,67146.58,0.0,-0.99999,0.0,0.00083]
[1780426336708,69.52,67146.58,0.0,-0.99999,0.0,0.00083]
[1780426337092,69.52,67140.32,0.0,-0.99999,0.0,0.00082]
[1780426338099,69.52,67138.55,0.0,-0.99999,0.0,0.00082]
[1780426339105,69.52,67133.89,0.0,-0.99999,0.0,0.00081]
[1780426340113,69.52,67131.81,0.0,-0.99999,0.0,0.0008]
[1780426341120,69.52,67132.67,0.0,-0.99999,0.0,0.00081]
[1780426344141,69.52,67133.57,0.0,-0.99999,0.0,0.00081]
[1780426348169,69.52,67135.61,0.0,-0.99999,0.0,0.00081]
[1780426353204,69.52,67128.43,0.0,-0.99999,0.0,0.00079]
[1780426354211,69.52,67125.07,0.0,-0.99999,0.0,0.00078]
[1780426356225,69.52,67133.47,0.0,-0.99999,0.0,0.0008]
[1780426357232,69.52,67134.12,0.0,-0.99999,0.0,0.0008]
[1780426358239,69.52,67134.7,0.0,-0.99999,0.0,0.0008]
[1780426360253,69.52,67133.96,0.0,-0.99999,0.0,0.0008]
[1780426362267,69.52,67135.21,0.0,-0.99999,0.0,0.0008]
[1780426362956,69.52,67135.21,0.0,-0.99999,0.0,0.0008]
[1780426363274,69.52,67132.98,0.0,-0.99999,0.0,0.0008]
[1780426365288,69.52,67132.28,0.0,-0.99999,0.0,0.00079]
[1780426366294,69.52,67130.41,0.0,-0.99999,0.0,0.00079]
[1780426370323,69.52,67131.05,0.0,-0.99999,0.0,0.00079]
[1780426371330,69.52,67131.66,0.0,-0.99999,0.0,0.00079]
[1780426372337,69.52,67135.32,0.0,-0.99999,0.0,0.0008]
[1780426373395,69.52,67135.32,0.0,-0.99999,0.0,0.0008]
[1780426373344,69.52,67134.28,0.0,-0.99999,0.0,0.0008]
[1780426375358,69.52,67133.62,0.0,-0.99999,0.0,0.0008]
[1780426378379,69.52,67132.53,0.0,-0.99999,0.0,0.0008]
[1780426379386,69.52,67129.55,0.0,-0.99999,0.0,0.00079]
[1780426380393,69.52,67127.83,0.0,-0.99999,0.0,0.00079]
[1780426381400,69.52,67128.95,0.0,-0.99999,0.0,0.00079]
[1780426382407,69.52,67126.87,0.0,-0.99999,0.0,0.00078]
[1780426383413,69.52,67125.44,0.0,-0.99999,0.0,0.00078]
[1780426384421,69.52,67127.79,0.0,-0.99999,0.0,0.00079]
[1780426385428,69.52,67129.3,0.0,-0.99999,0.0,0.00079]
[1780426386435,69.52,67128.14,0.0,-0.99999,0.0,0.00079]
[1780426387664,69.52,67127.85,0.0,-0.99999,0.0,0.00079]
[1780426387675,69.52,67127.85,0.0,-0.99999,0.0,0.00079]
[1780426387741,69.52,67127.85,0.0,-0.99999,0.0,0.00079]
[1780426391562,69.52,67117.27,0.0,-0.99999,0.0,0.00077]
[1780426392583,69.52,67110.92,0.0,-0.99999,0.0,0.00075]
[1780426393588,69.52,67108.19,0.0,-0.99999,0.0,0.00075]
[1780426394595,69.52,67105.74,0.0,-0.99999,0.0,0.00075]
[1780426395602,69.52,67104.96,0.0,-0.99999,0.0,0.00074]
[1780426397616,69.52,67106.51,0.0,-0.99999,0.0,0.00075]
[1780426399630,69.52,67105.17,0.0,-0.99999,0.0,0.00074]
[1780426400650,69.52,67090.18,0.0,-0.99999,0.0,0.00072]
[1780426401654,69.52,67080.31,0.0,-0.99999,0.0,0.0007]
[1780426402509,69.52,67080.31,0.0,-0.99999,0.0,0.0007]
[1780426403171,69.52,67080.31,0.0,-0.99999,0.0,0.0007]
[1780426403241,69.52,67078.36,0.0,-0.99999,0.0,0.0007]
[1780426403669,69.52,67080.81,0.0,-0.99999,0.0,0.0007]
[1780426404676,69.52,67077.8,0.0,-0.99999,0.0,0.0007]
[1780426405683,69.52,67080.54,0.0,-0.99999,0.0,0.0007]
[1780426408145,69.52,67081.2,0.0,-0.99999,0.0,0.0007]
[1780426408174,69.52,67085.65,0.0,-0.99999,0.0,0.00071]
[1780426408704,69.52,67073.57,0.0,-0.99999,0.0,0.00069]
[1780426409711,69.52,67071.32,0.0,-0.99999,0.0,0.00069]
[1780426412732,69.52,67072.26,0.0,-0.99999,0.0,0.00068]
[1780426413739,69.52,67061.82,0.0,-0.99999,0.0,0.00066]
[1780426414746,69.52,67059.47,0.0,-0.99999,0.0,0.00066]
[1780426415754,69.52,67054.92,0.0,-0.99999,0.0,0.00065]
[1780426418775,69.52,67051.25,0.0,-0.99999,0.0,0.00064]
[1780426419782,69.52,67047.07,0.0,-0.99999,0.0,0.00064]
[1780426421796,69.52,67051.64,0.0,-0.99999,0.0,0.00064]
[1780426422803,69.52,67059.08,0.0,-0.99999,0.0,0.00066]
[1780426423810,69.52,67064.24,0.0,-0.99999,0.0,0.00066]
[1780426424817,69.52,67071.98,0.0,-0.99999,0.0,0.00068]
[1780426425824,69.52,67074.1,0.0,-0.99999,0.0,0.00068]
[1780426427843,69.52,67080.0,0.0,-0.99999,0.0,0.00069]
[1780426428856,69.52,67086.19,0.0,-0.99999,0.0,0.0007]
[1780426429863,69.52,67088.31,0.0,-0.99999,0.0,0.00071]
[1780426430871,69.52,67091.62,0.0,-0.99999,0.0,0.00071]
[1780426431877,69.52,67077.92,0.0,-0.99999,0.0,0.00069]
[1780426432884,69.52,67085.96,0.0,-0.99999,0.0,0.0007]
[1780426433891,69.52,67086.44,0.0,-0.99999,0.0,0.0007]
[1780426434898,69.52,67088.43,0.0,-0.99999,0.0,0.00071]
[1780426435907,69.52,67085.01,0.0,-0.99999,0.0,0.0007]
[1780426436912,69.52,67075.57,0.0,-0.99999,0.0,0.00068]
[1780426438931,69.52,67079.61,0.0,-0.99999,0.0,0.00069]
[1780426439937,69.52,67083.64,0.0,-0.99999,0.0,0.0007]
[1780426440944,69.52,67082.16,0.0,-0.99999,0.0,0.00069]
[1780426442958,69.52,67065.88,0.0,-0.99999,0.0,0.00067]
[1780426443965,69.52,67057.32,0.0,-0.99999,0.0,0.00065]
[1780426444972,69.52,67056.21,0.0,-0.99999,0.0,0.00065]
[1780426445979,69.52,67054.84,0.0,-0.99999,0.0,0.00065]
[1780426447993,69.52,67056.77,0.0,-0.99999,0.0,0.00065]
[1780426450978,69.52,67056.02,0.0,-0.99999,0.0,0.00065]
[1780426451099,69.52,67056.02,0.0,-0.99999,0.0,0.00065]
[1780426451269,69.52,67055.91,0.0,-0.99999,0.0,0.00065]
[1780426453052,69.52,67063.42,0.0,-0.99999,0.0,0.00066]
[1780426454068,69.52,67058.68,0.0,-0.99999,0.0,0.00066]
[1780426455075,69.52,67056.05,0.0,-0.99999,0.0,0.00065]
[1780426456214,69.52,67056.05,0.0,-0.99999,0.0,0.00065]
[1780426456297,69.52,67056.82,0.0,-0.99999,0.0,0.00065]
[1780426457089,69.52,67060.89,0.0,-0.99999,0.0,0.00066]
[1780426458096,69.52,67067.14,0.0,-0.99999,0.0,0.00067]
[1780426458735,69.52,67067.14,0.0,-0.99999,0.0,0.00067]
[1780426458853,69.52,67067.14,0.0,-0.99999,0.0,0.00067]
[1780426459301,69.52,67069.14,0.0,-0.99999,0.0,0.00067]
[1780426461117,69.52,67072.43,0.0,-0.99999,0.0,0.00068]
[1780426462124,69.52,67073.73,0.0,-0.99999,0.0,0.00068]
[1780426463132,69.52,67074.98,0.0,-0.99999,0.0,0.00068]
[1780426464954,69.52,67075.54,0.0,-0.99999,0.0,0.00068]
[1780426464961,69.52,67075.54,0.0,-0.99999,0.0,0.00068]
[1780426465145,69.52,67075.08,0.0,-0.99999,0.0,0.00068]
[1780426469176,69.52,67076.23,0.0,-0.99999,0.0,0.00068]
[1780426470183,69.52,67081.21,0.0,-0.99999,0.0,0.00069]
[1780426471190,69.52,67083.59,0.0,-0.99999,0.0,0.00069]
[1780426472197,69.52,67086.11,0.0,-0.99999,0.0,0.00069]
[1780426473204,69.52,67090.29,0.0,-0.99999,0.0,0.0007]
[1780426474211,69.52,67091.48,0.0,-0.99999,0.0,0.0007]
[1780426478233,69.52,67092.48,0.0,-0.99999,0.0,0.0007]
[1780426479246,69.52,67090.37,0.0,-0.99999,0.0,0.0007]
[1780426481260,69.52,67079.81,0.0,-0.99999,0.0,0.00068]
[1780426481988,69.52,67079.81,0.0,-0.99999,0.0,0.00068]
[1780426481996,69.52,67079.81,0.0,-0.99999,0.0,0.00068]
[1780426482576,69.52,67076.37,0.0,-0.99999,0.0,0.00068]
[1780426488309,69.52,67070.26,0.0,-0.99999,0.0,0.00067]
[1780426489316,69.52,67066.76,0.0,-0.99999,0.0,0.00066]
[1780426490632,69.52,67066.77,0.0,-0.99999,0.0,0.00066]
[1780426490697,69.52,67066.77,0.0,-0.99999,0.0,0.00066]
[1780426491330,69.52,67063.97,0.0,-0.99999,0.0,0.00066]
[1780426492337,69.52,67061.14,0.0,-0.99999,0.0,0.00065]
[1780426493344,69.52,67059.42,0.0,-0.99999,0.0,0.00065]
[1780426494351,69.52,67058.21,0.0,-0.99999,0.0,0.00065]
[1780426495358,69.52,67048.03,0.0,-0.99999,0.0,0.00063]
[1780426496365,69.52,67045.71,0.0,-0.99999,0.0,0.00063]
[1780426498509,69.52,67045.79,0.0,-0.99999,0.0,0.00063]
[1780426498581,69.52,67045.88,0.0,-0.99999,0.0,0.00063]
[1780426498733,69.52,67045.88,0.0,-0.99999,0.0,0.00063]
[1780426499386,69.52,67044.87,0.0,-0.99999,0.0,0.00063]
[1780426500399,69.52,67040.13,0.0,-0.99999,0.0,0.00062]
[1780426501401,69.52,67042.47,0.0,-0.99999,0.0,0.00062]
[1780426502422,69.52,67047.17,0.0,-0.99999,0.0,0.00063]
[1780426503427,69.52,67049.96,0.0,-0.99999,0.0,0.00063]
[1780426505448,69.52,67053.0,0.0,-0.99999,0.0,0.00064]
[1780426506455,69.52,67055.17,0.0,-0.99999,0.0,0.00064]
[1780426508469,69.52,67054.02,0.0,-0.99999,0.0,0.00064]
[1780426510046,69.52,67053.94,0.0,-0.99999,0.0,0.00064]
[1780426511490,69.52,67059.01,0.0,-0.99999,0.0,0.00065]
[1780426512497,69.52,67061.63,0.0,-0.99999,0.0,0.00065]
[1780426514511,69.52,67062.68,0.0,-0.99999,0.0,0.00065]
[1780426515674,69.52,67063.06,0.0,-0.99999,0.0,0.00065]
[1780426515809,69.52,67063.06,0.0,-0.99999,0.0,0.00065]
[1780426516526,69.52,67066.12,0.0,-0.99999,0.0,0.00066]
[1780426518543,69.52,67067.45,0.0,-0.99999,0.0,0.00066]
[1780426520557,69.52,67074.12,0.0,-0.99999,0.0,0.00067]
[1780426521564,69.52,67078.43,0.0,-0.99999,0.0,0.00068]
[1780426522571,69.52,67081.74,0.0,-0.99999,0.0,0.00068]
[1780426524585,69.52,67079.45,0.0,-0.99999,0.0,0.00068]
[1780426525592,69.52,67076.41,0.0,-0.99999,0.0,0.00068]
[1780426526599,69.52,67078.03,0.0,-0.99999,0.0,0.00068]
[1780426527606,69.52,67079.76,0.0,-0.99999,0.0,0.00068]
[1780426531634,69.52,67083.91,0.0,-0.99999,0.0,0.00068]
[1780426532641,69.52,67087.52,0.0,-0.99999,0.0,0.00069]
[1780426534655,69.52,67084.1,0.0,-0.99999,0.0,0.00068]
[1780426535662,69.52,67096.72,0.0,-0.99999,0.0,0.0007]
[1780426536669,69.52,67105.73,0.0,-0.99999,0.0,0.00072]
[1780426537676,69.52,67099.92,0.0,-0.99999,0.0,0.00071]
[1780426538683,69.52,67094.32,0.0,-0.99999,0.0,0.0007]
[1780426541704,69.52,67094.06,0.0,-0.99999,0.0,0.0007]
[1780426543718,69.52,67099.75,0.0,-0.99999,0.0,0.00071]
[1780426544725,69.52,67104.81,0.0,-0.99999,0.0,0.00072]
[1780426545732,69.52,67107.95,0.0,-0.99999,0.0,0.00072]
[1780426548753,69.52,67115.72,0.0,-0.99999,0.0,0.00073]
[1780426549760,69.52,67120.14,0.0,-0.99999,0.0,0.00074]
[1780426551774,69.52,67115.06,0.0,-0.99999,0.0,0.00073]
[1780426553369,69.52,67115.06,0.0,-0.99999,0.0,0.00073]
[1780426553462,69.52,67114.86,0.0,-0.99999,0.0,0.00073]
[1780426553789,69.52,67118.06,0.0,-0.99999,0.0,0.00074]
[1780426555803,69.52,67119.18,0.0,-0.99999,0.0,0.00074]
[1780426557586,69.52,67119.18,0.0,-0.99999,0.0,0.00074]
[1780426557772,69.52,67119.3,0.0,-0.99999,0.0,0.00074]
[1780426558203,69.52,67119.3,0.0,-0.99999,0.0,0.00074]
[1780426558358,69.52,67119.08,0.0,-0.99999,0.0,0.00074]
[1780426558824,69.52,67121.44,0.0,-0.99999,0.0,0.00074]
[1780426561336,69.52,67121.22,0.0,-0.99999,0.0,0.00074]
[1780426561406,69.52,67121.22,0.0,-0.99999,0.0,0.00074]
[1780426561452,69.52,67126.69,0.0,-0.99999,0.0,0.00075]
[1780426561845,69.52,67127.84,0.0,-0.99999,0.0,0.00076]
[1780426563862,69.52,67121.93,0.0,-0.99999,0.0,0.00075]
[1780426564867,69.52,67117.62,0.0,-0.99999,0.0,0.00074]
[1780426565874,69.52,67119.08,0.0,-0.99999,0.0,0.00074]
[1780426567888,69.52,67121.87,0.0,-0.99999,0.0,0.00075]
[1780426568895,69.52,67124.11,0.0,-0.99999,0.0,0.00075]
[1780426572923,69.52,67122.86,0.0,-0.99999,0.0,0.00075]
[1780426573929,69.52,67121.51,0.0,-0.99999,0.0,0.00075]
[1780426574937,69.52,67123.12,0.0,-0.99999,0.0,0.00075]
[1780426575945,69.52,67121.88,0.0,-0.99999,0.0,0.00075]
[1780426577553,69.52,67121.88,0.0,-0.99999,0.0,0.00075]
[1780426577605,69.52,67119.49,0.0,-0.99999,0.0,0.00074]
[1780426577709,69.52,67119.49,0.0,-0.99999,0.0,0.00074]
[1780426577771,69.52,67119.49,0.0,-0.99999,0.0,0.00074]
[1780426577796,69.52,67119.49,0.0,-0.99999,0.0,0.00074]
[1780426577961,69.52,67119.49,0.0,-0.99999,0.0,0.00074]
[1780426578030,69.52,67121.5,0.0,-0.99999,0.0,0.00075]
[1780426578966,69.52,67128.12,0.0,-0.99999,0.0,0.00076]
[1780426579903,69.52,67128.12,0.0,-0.99999,0.0,0.00076]
[1780426579973,69.52,67130.59,0.0,-0.99999,0.0,0.00076]
[1780426581548,69.52,67130.59,0.0,-0.99999,0.0,0.00076]
[1780426581680,69.52,67130.59,0.0,-0.99999,0.0,0.00076]
[1780426581588,69.52,67130.96,0.0,-0.99999,0.0,0.00076]
[1780426581987,69.52,67130.78,0.0,-0.99999,0.0,0.00076]
[1780426584004,69.52,67132.08,0.0,-0.99999,0.0,0.00076]
[1780426587024,69.52,67133.94,0.0,-0.99999,0.0,0.00077]
[1780426589038,69.52,67139.54,0.0,-0.99999,0.0,0.00078]
[1780426590045,69.52,67148.99,0.0,-0.99999,0.0,0.0008]
[1780426591056,69.52,67149.96,0.0,-0.99999,0.0,0.00079]
[1780426591812,69.52,67149.96,0.0,-0.99999,0.0,0.00079]
[1780426593069,69.52,67148.09,0.0,-0.99999,0.0,0.00078]
[1780426594076,69.52,67146.43,0.0,-0.99999,0.0,0.00078]
[1780426595083,69.52,67148.19,0.0,-0.99999,0.0,0.00078]
[1780426596090,69.52,67150.47,0.0,-0.99999,0.0,0.00079]
[1780426597098,69.52,67147.91,0.0,-0.99999,0.0,0.00078]
[1780426600119,69.52,67153.45,0.0,-0.99999,0.0,0.0008]
[1780426601126,69.52,67158.29,0.0,-0.99999,0.0,0.0008]
[1780426602133,69.52,67167.62,0.0,-0.99999,0.0,0.00082]
[1780426603140,69.52,67179.02,0.0,-0.99999,0.0,0.00085]
[1780426604147,69.52,67188.74,0.0,-0.99999,0.0,0.00087]
[1780426605154,69.52,67187.21,0.0,-0.99999,0.0,0.00086]
[1780426606161,69.52,67190.22,0.0,-0.99999,0.0,0.00087]
[1780426607168,69.52,67192.87,0.0,-0.99999,0.0,0.00087]
[1780426608175,69.52,67194.26,0.0,-0.99999,0.0,0.00088]
[1780426610189,69.52,67192.76,0.0,-0.99999,0.0,0.00087]
[1780426615472,69.52,67192.29,0.0,-0.99999,0.0,0.00087]
[1780426615532,69.52,67192.29,0.0,-0.99999,0.0,0.00087]
[1780426615552,69.52,67191.66,0.0,-0.99999,0.0,0.00087]
[1780426617238,69.52,67188.1,0.0,-0.99999,0.0,0.00086]
[1780426618245,69.52,67187.06,0.0,-0.99999,0.0,0.00086]
[1780426619252,69.52,67185.85,0.0,-0.99999,0.0,0.00086]
[1780426622273,69.52,67181.82,0.0,-0.99999,0.0,0.00085]
[1780426623200,69.52,67181.82,0.0,-0.99999,0.0,0.00085]
[1780426623410,69.52,67180.79,0.0,-0.99999,0.0,0.00085]
[1780426624287,69.52,67182.57,0.0,-0.99999,0.0,0.00085]
[1780426625294,69.52,67184.19,0.0,-0.99999,0.0,0.00086]
[1780426626301,69.52,67186.61,0.0,-0.99999,0.0,0.00086]
[1780426627706,69.52,67186.61,0.0,-0.99999,0.0,0.00086]
[1780426627733,69.52,67186.86,0.0,-0.99999,0.0,0.00086]
[1780426627871,69.52,67186.86,0.0,-0.99999,0.0,0.00086]
[1780426628315,69.52,67183.68,0.0,-0.99999,0.0,0.00086]
[1780426629322,69.52,67182.57,0.0,-0.99999,0.0,0.00085]
[1780426630329,69.52,67177.59,0.0,-0.99999,0.0,0.00084]
[1780426631336,69.52,67175.9,0.0,-0.99999,0.0,0.00084]
[1780426633350,69.52,67177.86,0.0,-0.99999,0.0,0.00084]
[1780426634357,69.52,67182.21,0.0,-0.99999,0.0,0.00085]
[1780426635364,69.52,67185.95,0.0,-0.99999,0.0,0.00086]
[1780426636371,69.52,67187.62,0.0,-0.99999,0.0,0.00086]
[1780426640545,69.52,67185.08,0.0,-0.99999,0.0,0.00086]
[1780426641406,69.52,67182.53,0.0,-0.99999,0.0,0.00085]
[1780426642412,69.52,67181.37,0.0,-0.99999,0.0,0.00085]
[1780426644219,69.52,67182.22,0.0,-0.99999,0.0,0.00085]
[1780426644409,69.52,67182.22,0.0,-0.99999,0.0,0.00085]
[1780426644427,69.52,67179.77,0.0,-0.99999,0.0,0.00085]
[1780426646441,69.52,67181.17,0.0,-0.99999,0.0,0.00085]
[1780426646929,69.52,67181.17,0.0,-0.99999,0.0,0.00085]
[1780426646936,69.52,67181.17,0.0,-0.99999,0.0,0.00085]
[1780426646982,69.52,67181.17,0.0,-0.99999,0.0,0.00085]
[1780426646995,69.52,67181.17,0.0,-0.99999,0.0,0.00085]
[1780426648455,69.52,67184.59,0.0,-0.99999,0.0,0.00086]
[1780426649462,69.52,67187.66,0.0,-0.99999,0.0,0.00086]
[1780426650064,69.52,67187.66,0.0,-0.99999,0.0,0.00086]
[1780426650210,69.52,67187.66,0.0,-0.99999,0.0,0.00086]
[1780426650469,69.52,67190.82,0.0,-0.99999,0.0,0.00087]
[1780426651477,69.52,67196.35,0.0,-0.99999,0.0,0.00087]
[1780426652483,69.52,67198.94,0.0,-0.99999,0.0,0.00088]
[1780426653490,69.52,67202.64,0.0,-0.99999,0.0,0.00088]
[1780426654497,69.52,67204.58,0.0,-0.99999,0.0,0.00089]
[1780426658532,69.52,67207.55,0.0,-0.99999,0.0,0.00089]
[1780426659534,69.52,67212.23,0.0,-0.99999,0.0,0.00091]
[1780426659800,69.52,67212.23,0.0,-0.99999,0.0,0.00091]
[1780426661548,69.52,67209.24,0.0,-0.99999,0.0,0.0009]
[1780426662555,69.52,67207.5,0.0,-0.99999,0.0,0.00089]
[1780426663562,69.52,67211.27,0.0,-0.99999,0.0,0.0009]
[1780426664192,69.52,67211.27,0.0,-0.99999,0.0,0.0009]
[1780426664299,69.52,67211.27,0.0,-0.99999,0.0,0.0009]
[1780426664569,69.52,67216.74,0.0,-0.99999,0.0,0.00092]
[1780426665211,69.52,67216.74,0.0,-0.99999,0.0,0.00092]
[1780426665575,69.52,67215.28,0.0,-0.99999,0.0,0.00091]
[1780426667590,69.52,67216.32,0.0,-0.99999,0.0,0.00091]
[1780426668597,69.52,67218.59,0.0,-0.99999,0.0,0.00092]
[1780426669604,69.52,67227.97,0.0,-0.99999,0.0,0.00094]
[1780426670611,69.52,67231.13,0.0,-0.99999,0.0,0.00095]
[1780426671618,69.52,67228.81,0.0,-0.99999,0.0,0.00094]
[1780426672625,69.52,67227.18,0.0,-0.99999,0.0,0.00094]
[1780426674182,69.52,67227.16,0.0,-0.99999,0.0,0.00094]
[1780426674192,69.52,67227.16,0.0,-0.99999,0.0,0.00094]
[1780426674639,69.52,67227.48,0.0,-0.99999,0.0,0.00094]
[1780426677660,69.52,67228.78,0.0,-0.99999,0.0,0.00094]
[1780426678667,69.52,67234.49,0.0,-0.99999,0.0,0.00096]
[1780426679675,69.52,67238.77,0.0,-0.99999,0.0,0.00096]
[1780426681691,69.52,67233.19,0.0,-0.99999,0.0,0.00095]
[1780426682697,69.52,67229.02,0.0,-0.99999,0.0,0.00094]
[1780426683739,69.52,67229.02,0.0,-0.99999,0.0,0.00094]
[1780426683748,69.52,67229.02,0.0,-0.99999,0.0,0.00094]
[1780426683783,69.52,67227.34,0.0,-0.99999,0.0,0.00094]
[1780426686725,69.52,67231.2,0.0,-0.99999,0.0,0.00095]
[1780426688224,69.52,67232.02,0.0,-0.99999,0.0,0.00095]
[1780426688342,69.52,67232.02,0.0,-0.99999,0.0,0.00095]
[1780426688739,69.52,67232.33,0.0,-0.99999,0.0,0.00095]
[1780426689139,69.52,67232.33,0.0,-0.99999,0.0,0.00095]
[1780426689224,69.52,67232.33,0.0,-0.99999,0.0,0.00095]
[1780426689746,69.52,67234.35,0.0,-0.99999,0.0,0.00095]
[1780426690309,69.52,67234.35,0.0,-0.99999,0.0,0.00095]
[1780426693774,69.52,67236.39,0.0,-0.99999,0.0,0.00096]
[1780426695409,69.52,67236.19,0.0,-0.99999,0.0,0.00096]
[1780426695483,69.52,67236.19,0.0,-0.99999,0.0,0.00096]
[1780426695788,69.52,67235.91,0.0,-0.99999,0.0,0.00096]
[1780426697415,69.52,67235.23,0.0,-0.99999,0.0,0.00096]
[1780426697802,69.52,67237.11,0.0,-0.99999,0.0,0.00096]
[1780426702354,69.52,67236.79,0.0,-0.99999,0.0,0.00096]
[1780426702366,69.52,67236.79,0.0,-0.99999,0.0,0.00096]
[1780426702566,69.52,67237.08,0.0,-0.99999,0.0,0.00096]
[1780426703849,69.52,67235.35,0.0,-0.99999,0.0,0.00096]
[1780426704856,69.52,67236.55,0.0,-0.99999,0.0,0.00096]
[1780426706328,69.52,67236.55,0.0,-0.99999,0.0,0.00096]
[1780426706334,69.52,67236.55,0.0,-0.99999,0.0,0.00096]
[1780426706414,69.52,67237.88,0.0,-0.99999,0.0,0.00096]
[1780426706870,69.52,67241.1,0.0,-0.99999,0.0,0.00097]
[1780426710898,69.52,67242.99,0.0,-0.99999,0.0,0.00097]
[1780426711854,69.52,67242.99,0.0,-0.99999,0.0,0.00097]
[1780426712143,69.52,67242.99,0.0,-0.99999,0.0,0.00097]
[1780426712362,69.52,67236.58,0.0,-0.99999,0.0,0.00095]
[1780426716940,69.52,67237.63,0.0,-0.99999,0.0,0.00095]
[1780426718377,69.52,67237.63,0.0,-0.99999,0.0,0.00095]
[1780426718435,69.52,67237.63,0.0,-0.99999,0.0,0.00095]
[1780426718507,69.52,67242.81,0.0,-0.99999,0.0,0.00096]
[1780426718954,69.52,67244.64,0.0,-0.99999,0.0,0.00097]
[1780426719912,69.52,67244.64,0.0,-0.99999,0.0,0.00097]
[1780426720254,69.52,67244.64,0.0,-0.99999,0.0,0.00097]
[1780426720486,69.52,67244.64,0.0,-0.99999,0.0,0.00097]
[1780426720968,69.52,67243.7,0.0,-0.99999,0.0,0.00096]
[1780426722979,69.52,67244.3,0.0,-0.99999,0.0,0.00097]
[1780426723152,69.52,67244.3,0.0,-0.99999,0.0,0.00097]
[1780426723642,69.52,67240.82,0.0,-0.99999,0.0,0.00096]
[1780426723989,69.52,67235.19,0.0,-0.99999,0.0,0.00094]
[1780426726003,69.52,67235.36,0.0,-0.99999,0.0,0.00095]
[1780426727857,69.52,67235.61,0.0,-0.99999,0.0,0.00095]
[1780426728017,69.52,67232.25,0.0,-0.99999,0.0,0.00094]
[1780426729024,69.52,67228.22,0.0,-0.99999,0.0,0.00093]
[1780426732044,69.52,67227.28,0.0,-0.99999,0.0,0.00093]
[1780426734927,69.52,67227.23,0.0,-0.99999,0.0,0.00093]
[1780426735073,69.52,67227.23,0.0,-0.99999,0.0,0.00093]
[1780426735088,69.52,67227.36,0.0,-0.99999,0.0,0.00093]
[1780426737080,69.52,67233.9,0.0,-0.99999,0.0,0.00094]
[1780426738087,69.52,67239.6,0.0,-0.99999,0.0,0.00095]
[1780426739809,69.52,67239.6,0.0,-0.99999,0.0,0.00095]
[1780426739094,69.52,67242.05,0.0,-0.99999,0.0,0.00096]
[1780426741108,69.52,67239.61,0.0,-0.99999,0.0,0.00095]
[1780426742115,69.52,67237.29,0.0,-0.99999,0.0,0.00095]
[1780426743144,69.52,67237.29,0.0,-0.99999,0.0,0.00095]
[1780426743153,69.52,67237.29,0.0,-0.99999,0.0,0.00095]
[1780426743191,69.52,67236.39,0.0,-0.99999,0.0,0.00095]
[1780426746143,69.52,67238.1,0.0,-0.99999,0.0,0.00095]
[1780426747150,69.52,67239.05,0.0,-0.99999,0.0,0.00095]
[1780426748157,69.52,67243.13,0.0,-0.99999,0.0,0.00096]
[1780426749192,69.52,67243.13,0.0,-0.99999,0.0,0.00096]
[1780426749319,69.52,67243.13,0.0,-0.99999,0.0,0.00096]
[1780426749420,69.52,67245.31,0.0,-0.99999,0.0,0.00097]
[1780426750307,69.52,67245.31,0.0,-0.99999,0.0,0.00097]
[1780426751178,69.52,67249.22,0.0,-0.99999,0.0,0.00098]
[1780426752187,69.52,67252.9,0.0,-0.99999,0.0,0.00099]
[1780426753192,69.52,67255.71,0.0,-0.99999,0.0,0.00099]
[1780426754200,69.52,67256.93,0.0,-0.99999,0.0,0.001]
[1780426755298,69.52,67256.93,0.0,-0.99999,0.0,0.001]
[1780426755447,69.52,67256.93,0.0,-0.99999,0.0,0.001]
[1780426755473,69.52,67258.36,0.0,-0.99999,0.0,0.001]
[1780426758228,69.52,67257.55,0.0,-0.99999,0.0,0.001]
[1780426759350,69.52,67257.55,0.0,-0.99999,0.0,0.001]
[1780426759446,69.52,67257.55,0.0,-0.99999,0.0,0.001]
[1780426759491,69.52,67257.55,0.0,-0.99999,0.0,0.001]
[1780426763425,69.52,67258.32,0.0,-0.99999,0.0,0.001]
[1780426763481,69.52,67258.32,0.0,-0.99999,0.0,0.001]
[1780426763516,69.52,67255.57,0.0,-0.99999,0.0,0.00099]
[1780426764296,69.52,67249.79,0.0,-0.99999,0.0,0.00098]
[1780426765303,69.52,67245.29,0.0,-0.99999,0.0,0.00097]
[1780426766310,69.52,67242.53,0.0,-0.99999,0.0,0.00096]
[1780426767540,69.52,67242.53,0.0,-0.99999,0.0,0.00096]
[1780426767766,69.52,67243.11,0.0,-0.99999,0.0,0.00096]
[1780426769334,69.52,67241.08,0.0,-0.99999,0.0,0.00096]
[1780426770343,69.52,67235.22,0.0,-0.99999,0.0,0.00094]
[1780426771393,69.52,67235.22,0.0,-0.99999,0.0,0.00094]
[1780426771474,69.52,67235.22,0.0,-0.99999,0.0,0.00094]
[1780426771559,69.52,67233.36,0.0,-0.99999,0.0,0.00093]
[1780426773362,69.52,67232.74,0.0,-0.99999,0.0,0.00093]
[1780426775377,69.52,67231.7,0.0,-0.99999,0.0,0.00092]
[1780426777391,69.52,67233.39,0.0,-0.99999,0.0,0.00093]
[1780426778398,69.52,67234.83,0.0,-0.99999,0.0,0.00093]
[1780426782425,69.52,67235.67,0.0,-0.99999,0.0,0.00093]
[1780426783329,69.52,67235.67,0.0,-0.99999,0.0,0.00093]
[1780426783395,69.52,67235.67,0.0,-0.99999,0.0,0.00093]
[1780426783622,69.52,67238.47,0.0,-0.99999,0.0,0.00094]
[1780426784235,69.52,67238.47,0.0,-0.99999,0.0,0.00094]
[1780426784323,69.52,67238.47,0.0,-0.99999,0.0,0.00094]
[1780426784387,69.52,67238.47,0.0,-0.99999,0.0,0.00094]
[1780426784444,69.52,67238.47,0.0,-0.99999,0.0,0.00094]
[1780426785447,69.52,67240.11,0.0,-0.99999,0.0,0.00094]
[1780426787461,69.52,67242.58,0.0,-0.99999,0.0,0.00095]
[1780426788331,69.52,67242.58,0.0,-0.99999,0.0,0.00095]
[1780426788404,69.52,67242.58,0.0,-0.99999,0.0,0.00095]
[1780426788468,69.52,67245.62,0.0,-0.99999,0.0,0.00096]
[1780426789475,69.52,67247.86,0.0,-0.99999,0.0,0.00096]
[1780426790602,69.52,67247.86,0.0,-0.99999,0.0,0.00096]
[1780426794510,69.52,67245.1,0.0,-0.99999,0.0,0.00096]
[1780426795233,69.52,67245.1,0.0,-0.99999,0.0,0.00096]
[1780426795459,69.52,67245.1,0.0,-0.99999,0.0,0.00096]
[1780426795517,69.52,67239.63,0.0,-0.99999,0.0,0.00094]
[1780426796524,69.52,67238.94,0.0,-0.99999,0.0,0.00094]
[1780426797374,69.52,67238.94,0.0,-0.99999,0.0,0.00094]
[1780426798538,69.52,67234.98,0.0,-0.99999,0.0,0.00093]
[1780426800552,69.52,67236.88,0.0,-0.99999,0.0,0.00094]
[1780426801559,69.52,67240.02,0.0,-0.99999,0.0,0.00094]
[1780426802042,69.52,67240.02,0.0,-0.99999,0.0,0.00094]
[1780426805587,69.52,67238.98,0.0,-0.99999,0.0,0.00094]
[1780426806795,69.52,67235.87,0.0,-0.99999,0.0,0.00093]
[1780426807604,69.52,67236.71,0.0,-0.99999,0.0,0.00094]
[1780426808610,69.52,67245.59,0.0,-0.99999,0.0,0.00096]
[1780426809618,69.52,67247.17,0.0,-0.99999,0.0,0.00096]
[1780426810437,69.52,67247.17,0.0,-0.99999,0.0,0.00096]
[1780426810515,69.52,67247.17,0.0,-0.99999,0.0,0.00096]
[1780426810625,69.52,67248.91,0.0,-0.99999,0.0,0.00096]
[1780426812639,69.52,67257.56,0.0,-0.99999,0.0,0.00098]
[1780426813645,69.52,67259.24,0.0,-0.99999,0.0,0.00099]
[1780426814831,69.52,67259.24,0.0,-0.99999,0.0,0.00099]
[1780426814932,69.52,67262.97,0.0,-0.99999,0.0,0.001]
[1780426814979,69.52,67262.97,0.0,-0.99999,0.0,0.001]
[1780426815660,69.52,67264.73,0.0,-0.99999,0.0,0.001]
[1780426816667,69.52,67266.28,0.0,-0.99999,0.0,0.00101]
[1780426818785,69.52,67266.53,0.0,-0.99999,0.0,0.00101]
[1780426818886,69.52,67268.76,0.0,-0.99999,0.0,0.00101]
[1780426821702,69.52,67269.65,0.0,-0.99999,0.0,0.00101]
[1780426822717,69.52,67277.77,0.0,-0.99999,0.0,0.00103]
[1780426823724,69.52,67279.32,0.0,-0.99999,0.0,0.00104]
[1780426824731,69.52,67283.38,0.0,-0.99999,0.0,0.00105]
[1780426826745,69.52,67285.62,0.0,-0.99999,0.0,0.00105]
[1780426827752,69.52,67284.73,0.0,-0.99999,0.0,0.00105]
[1780426828759,69.52,67281.83,0.0,-0.99999,0.0,0.00104]
[1780426829767,69.52,67285.24,0.0,-0.99999,0.0,0.00105]
[1780426830773,69.52,67297.49,0.0,-0.99999,0.0,0.00108]
[1780426831780,69.52,67296.53,0.0,-0.99999,0.0,0.00107]
[1780426832787,69.52,67297.58,0.0,-0.99999,0.0,0.00107]
[1780426833642,69.52,67297.58,0.0,-0.99999,0.0,0.00107]
[1780426833795,69.52,67299.25,0.0,-0.99999,0.0,0.00107]
[1780426835809,69.52,67301.01,0.0,-0.99999,0.0,0.00108]
[1780426836817,69.52,67303.18,0.0,-0.99999,0.0,0.00108]
[1780426837824,69.52,67307.83,0.0,-0.99999,0.0,0.0011]
[1780426838831,69.52,67305.88,0.0,-0.99999,0.0,0.00109]
[1780426839838,69.52,67302.78,0.0,-0.99999,0.0,0.00108]
[1780426841030,69.52,67302.98,0.0,-0.99999,0.0,0.00108]
[1780426842862,69.52,67307.87,0.0,-0.99999,0.0,0.0011]
[1780426843869,69.52,67313.16,0.0,-0.99999,0.0,0.00111]
[1780426847897,69.52,67310.95,0.0,-0.99999,0.0,0.0011]
[1780426848795,69.52,67310.95,0.0,-0.99999,0.0,0.0011]
[1780426848916,69.52,67310.95,0.0,-0.99999,0.0,0.0011]
[1780426848905,69.52,67312.94,0.0,-0.99999,0.0,0.00111]
[1780426849912,69.52,67313.23,0.0,-0.99999,0.0,0.00111]
[1780426850919,69.52,67311.79,0.0,-0.99999,0.0,0.00111]
[1780426851926,69.52,67313.54,0.0,-0.99999,0.0,0.00111]
[1780426852933,69.52,67315.14,0.0,-0.99999,0.0,0.00112]
[1780426853940,69.52,67316.19,0.0,-0.99999,0.0,0.00112]
[1780426854946,69.52,67316.81,0.0,-0.99999,0.0,0.00112]
[1780426855954,69.52,67314.92,0.0,-0.99999,0.0,0.00112]
[1780426856961,69.52,67307.4,0.0,-0.99999,0.0,0.0011]
[1780426857968,69.52,67302.97,0.0,-0.99999,0.0,0.00108]
[1780426858975,69.52,67301.07,0.0,-0.99999,0.0,0.00108]
[1780426860815,69.52,67301.41,0.0,-0.99999,0.0,0.00108]
[1780426860922,69.52,67301.41,0.0,-0.99999,0.0,0.00108]
[1780426861995,69.52,67291.69,0.0,-0.99999,0.0,0.00106]
[1780426862761,69.52,67291.69,0.0,-0.99999,0.0,0.00106]
[1780426863003,69.52,67281.55,0.0,-0.99999,0.0,0.00103]
[1780426864029,69.52,67275.25,0.0,-0.99999,0.0,0.00101]
[1780426865020,69.52,67275.13,0.0,-0.99999,0.0,0.00101]
[1780426866027,69.52,67273.32,0.0,-0.99999,0.0,0.00101]
[1780426867034,69.52,67271.49,0.0,-0.99999,0.0,0.00101]
[1780426868041,69.52,67269.61,0.0,-0.99999,0.0,0.001]
[1780426869048,69.52,67270.65,0.0,-0.99999,0.0,0.001]
[1780426870057,69.52,67271.34,0.0,-0.99999,0.0,0.001]
[1780426872154,69.52,67271.33,0.0,-0.99999,0.0,0.001]
[1780426873078,69.52,67268.62,0.0,-0.99999,0.0,0.001]
[1780426874085,69.52,67267.76,0.0,-0.99999,0.0,0.001]
[1780426875092,69.52,67263.52,0.0,-0.99999,0.0,0.00099]
[1780426876099,69.52,67259.65,0.0,-0.99999,0.0,0.00098]
[1780426880127,69.52,67260.27,0.0,-0.99999,0.0,0.00098]
[1780426881134,69.52,67261.44,0.0,-0.99999,0.0,0.00098]
[1780426885161,69.52,67262.11,0.0,-0.99999,0.0,0.00098]
[1780426889030,69.52,67262.13,0.0,-0.99999,0.0,0.00098]
[1780426888183,69.52,67263.37,0.0,-0.99999,0.0,0.00099]
[1780426893218,69.52,67260.95,0.0,-0.99999,0.0,0.00097]
[1780426894225,69.52,67257.87,0.0,-0.99999,0.0,0.00096]
[1780426896913,69.52,67257.86,0.0,-0.99999,0.0,0.00096]
[1780426897246,69.52,67259.77,0.0,-0.99999,0.0,0.00096]
[1780426898257,69.52,67260.6,0.0,-0.99999,0.0,0.00097]
[1780426899263,69.52,67265.41,0.0,-0.99999,0.0,0.00098]
[1780426900270,69.52,67262.74,0.0,-0.99999,0.0,0.00097]
[1780426904298,69.52,67264.66,0.0,-0.99999,0.0,0.00098]
[1780426907319,69.52,67262.52,0.0,-0.99999,0.0,0.00097]
[1780426908326,69.52,67254.7,0.0,-0.99999,0.0,0.00095]
[1780426909333,69.52,67253.77,0.0,-0.99999,0.0,0.00095]
[1780426910340,69.52,67253.02,0.0,-0.99999,0.0,0.00095]
[1780426913361,69.52,67252.33,0.0,-0.99999,0.0,0.00095]
[1780426914203,69.52,67252.33,0.0,-0.99999,0.0,0.00095]
[1780426914226,69.52,67252.33,0.0,-0.99999,0.0,0.00095]
[1780426914275,69.52,67252.33,0.0,-0.99999,0.0,0.00095]
[1780426917116,69.52,67252.0,0.0,-0.99999,0.0,0.00095]
[1780426919403,69.52,67252.73,0.0,-0.99999,0.0,0.00095]
[1780426920419,69.52,67247.56,0.0,-0.99999,0.0,0.00094]
[1780426921421,69.52,67240.64,0.0,-0.99999,0.0,0.00092]
[1780426922428,69.52,67235.72,0.0,-0.99999,0.0,0.00091]
[1780426923435,69.52,67235.16,0.0,-0.99999,0.0,0.00091]
[1780426925449,69.52,67226.53,0.0,-0.99999,0.0,0.00089]
[1780426926456,69.52,67227.67,0.0,-0.99999,0.0,0.00089]
[1780426927463,69.52,67230.14,0.0,-0.99999,0.0,0.0009]
[1780426928470,69.52,67232.49,0.0,-0.99999,0.0,0.0009]
[1780426930752,69.52,67216.32,0.0,-0.99999,0.0,0.00087]
[1780426931494,69.52,67209.3,0.0,-0.99999,0.0,0.00085]
[1780426932499,69.52,67205.02,0.0,-0.99999,0.0,0.00085]
[1780426933506,69.52,67204.22,0.0,-0.99999,0.0,0.00084]
[1780426934513,69.52,67203.08,0.0,-0.99999,0.0,0.00084]
[1780426935520,69.52,67203.85,0.0,-0.99999,0.0,0.00084]
[1780426936527,69.52,67200.56,0.0,-0.99999,0.0,0.00084]
[1780426937534,69.52,67196.32,0.0,-0.99999,0.0,0.00083]
[1780426938541,69.52,67195.05,0.0,-0.99999,0.0,0.00083]
[1780426940555,69.52,67193.75,0.0,-0.99999,0.0,0.00082]
[1780426941562,69.52,67191.95,0.0,-0.99999,0.0,0.00082]
[1780426944585,69.52,67179.05,0.0,-0.99999,0.0,0.00079]
[1780426945592,69.52,67173.06,0.0,-0.99999,0.0,0.00078]
[1780426946599,69.52,67168.31,0.0,-0.99999,0.0,0.00077]
[1780426947606,69.52,67169.06,0.0,-0.99999,0.0,0.00077]
[1780426948613,69.52,67168.39,0.0,-0.99999,0.0,0.00077]
[1780426950986,69.52,67168.85,0.0,-0.99999,0.0,0.00077]
[1780426951087,69.52,67169.95,0.0,-0.99999,0.0,0.00077]
[1780426953649,69.52,67169.12,0.0,-0.99999,0.0,0.00076]
[1780426954656,69.52,67172.58,0.0,-0.99999,0.0,0.00077]
[1780426955665,69.52,67175.73,0.0,-0.99999,0.0,0.00078]
[1780426956671,69.52,67170.9,0.0,-0.99999,0.0,0.00077]
[1780426957678,69.52,67168.88,0.0,-0.99999,0.0,0.00076]
[1780426959693,69.52,67168.81,0.0,-0.99999,0.0,0.00076]
[1780426962727,69.52,67169.38,0.0,-0.99999,0.0,0.00077]
[1780426966756,69.52,67170.38,0.0,-0.99999,0.0,0.00077]
[1780426969775,69.52,67171.13,0.0,-0.99999,0.0,0.00077]
[1780426970783,69.52,67172.03,0.0,-0.99999,0.0,0.00077]
[1780426972374,69.52,67172.06,0.0,-0.99999,0.0,0.00077]
[1780426972450,69.52,67172.06,0.0,-0.99999,0.0,0.00077]
[1780426972463,69.52,67172.06,0.0,-0.99999,0.0,0.00077]
[1780426972557,69.52,67172.06,0.0,-0.99999,0.0,0.00077]
[1780426973804,69.52,67170.36,0.0,-0.99999,0.0,0.00077]
[1780426975500,69.52,67170.54,0.0,-0.99999,0.0,0.00077]
[1780426978839,69.52,67167.95,0.0,-0.99999,0.0,0.00076]
[1780426979846,69.52,67164.61,0.0,-0.99999,0.0,0.00076]
[1780426981366,69.52,67164.3,0.0,-0.99999,0.0,0.00076]
[1780426981860,69.52,67168.92,0.0,-0.99999,0.0,0.00076]
[1780426982867,69.52,67175.02,0.0,-0.99999,0.0,0.00078]
[1780426983874,69.52,67182.49,0.0,-0.99999,0.0,0.00079]
[1780426984880,69.52,67182.41,0.0,-0.99999,0.0,0.00079]
[1780426986895,69.52,67181.62,0.0,-0.99999,0.0,0.00079]
[1780426988909,69.52,67186.64,0.0,-0.99999,0.0,0.0008]
[1780426989915,69.52,67193.67,0.0,-0.99999,0.0,0.00081]
[1780426990923,69.52,67195.11,0.0,-0.99999,0.0,0.00081]
[1780426991931,69.52,67196.12,0.0,-0.99999,0.0,0.00082]
[1780426994950,69.52,67196.96,0.0,-0.99999,0.0,0.00082]
[1780426997972,69.52,67198.59,0.0,-0.99999,0.0,0.00082]
[1780426998979,69.52,67202.09,0.0,-0.99999,0.0,0.00083]
[1780426999986,69.52,67203.53,0.0,-0.99999,0.0,0.00083]
[1780427000993,69.52,67204.78,0.0,-0.99999,0.0,0.00083]
[1780427002002,69.52,67205.99,0.0,-0.99999,0.0,0.00084]
[1780427003008,69.52,67203.8,0.0,-0.99999,0.0,0.00083]
[1780427004015,69.52,67202.54,0.0,-0.99999,0.0,0.00083]
[1780427004449,69.52,67202.54,0.0,-0.99999,0.0,0.00083]
[1780427004453,69.52,67202.54,0.0,-0.99999,0.0,0.00083]
[1780427004459,69.52,67202.54,0.0,-0.99999,0.0,0.00083]
[1780427004469,69.52,67202.54,0.0,-0.99999,0.0,0.00083]
[1780427008904,69.52,67201.72,0.0,-0.99999,0.0,0.00083]
[1780427013078,69.52,67195.91,0.0,-0.99999,0.0,0.00081]
[1780427014085,69.52,67194.86,0.0,-0.99999,0.0,0.0008]
[1780427014654,69.52,67194.86,0.0,-0.99999,0.0,0.0008]
[1780427015092,69.52,67197.25,0.0,-0.99999,0.0,0.00081]
[1780427016099,69.52,67199.07,0.0,-0.99999,0.0,0.00081]
[1780427021135,69.52,67199.09,0.0,-0.99999,0.0,0.00081]
[1780427024157,69.52,67203.62,0.0,-0.99999,0.0,0.00082]
[1780427025164,69.52,67205.41,0.0,-0.99999,0.0,0.00082]
[1780427026171,69.52,67205.98,0.0,-0.99999,0.0,0.00083]
[1780427029918,69.52,67205.62,0.0,-0.99999,0.0,0.00083]
[1780427029923,69.52,67205.62,0.0,-0.99999,0.0,0.00083]
[1780427029930,69.52,67205.62,0.0,-0.99999,0.0,0.00083]
[1780427030039,69.52,67205.62,0.0,-0.99999,0.0,0.00083]
[1780427030131,69.52,67204.62,0.0,-0.99999,0.0,0.00082]
[1780427030642,69.52,67203.91,0.0,-0.99999,0.0,0.00082]
[1780427031206,69.52,67204.53,0.0,-0.99999,0.0,0.00082]
[1780427035234,69.52,67201.71,0.0,-0.99999,0.0,0.00082]
[1780427036408,69.52,67201.71,0.0,-0.99999,0.0,0.00082]
[1780427036454,69.52,67200.18,0.0,-0.99999,0.0,0.00081]
[1780427040271,69.52,67195.13,0.0,-0.99999,0.0,0.0008]
[1780427041278,69.52,67201.12,0.0,-0.99999,0.0,0.00082]
[1780427043017,69.52,67201.12,0.0,-0.99999,0.0,0.00082]
[1780427043173,69.52,67205.92,0.0,-0.99999,0.0,0.00083]
[1780427043292,69.52,67201.56,0.0,-0.99999,0.0,0.00082]
[1780427044299,69.52,67202.4,0.0,-0.99999,0.0,0.00082]
[1780427045306,69.52,67203.38,0.0,-0.99999,0.0,0.00082]
[1780427047320,69.52,67204.19,0.0,-0.99999,0.0,0.00082]
[1780427048872,69.52,67204.76,0.0,-0.99999,0.0,0.00082]
[1780427054369,69.52,67204.27,0.0,-0.99999,0.0,0.00082]
[1780427057370,69.52,67204.33,0.0,-0.99999,0.0,0.00082]
[1780427057376,69.52,67204.33,0.0,-0.99999,0.0,0.00082]
[1780427057441,69.52,67204.33,0.0,-0.99999,0.0,0.00082]
[1780427057525,69.52,67205.45,0.0,-0.99999,0.0,0.00082]
[1780427058938,69.52,67207.07,0.0,-0.99999,0.0,0.00083]
[1780427059898,69.52,67210.96,0.0,-0.99999,0.0,0.00084]
[1780427060410,69.52,67213.49,0.0,-0.99999,0.0,0.00084]
[1780427061361,69.52,67213.49,0.0,-0.99999,0.0,0.00084]
[1780427061418,69.52,67215.53,0.0,-0.99999,0.0,0.00085]
[1780427062425,69.52,67216.14,0.0,-0.99999,0.0,0.00085]
[1780427063432,69.52,67213.94,0.0,-0.99999,0.0,0.00084]
[1780427064439,69.52,67211.71,0.0,-0.99999,0.0,0.00084]
[1780427065446,69.52,67208.06,0.0,-0.99999,0.0,0.00083]
[1780427066453,69.52,67205.3,0.0,-0.99999,0.0,0.00082]
[1780427068151,69.52,67205.3,0.0,-0.99999,0.0,0.00082]
[1780427068467,69.52,67206.61,0.0,-0.99999,0.0,0.00083]
[1780427071488,69.52,67206.77,0.0,-0.99999,0.0,0.00082]
[1780427072495,69.52,67207.87,0.0,-0.99999,0.0,0.00082]
[1780427073502,69.52,67208.67,0.0,-0.99999,0.0,0.00082]
[1780427074509,69.52,67205.7,0.0,-0.99999,0.0,0.00081]
[1780427075517,69.52,67206.51,0.0,-0.99999,0.0,0.00082]
[1780427080782,69.52,67207.0,0.0,-0.99999,0.0,0.00082]
[1780427087010,69.52,67206.78,0.0,-0.99999,0.0,0.00082]
[1780427087144,69.52,67206.78,0.0,-0.99999,0.0,0.00082]
[1780427087193,69.52,67201.74,0.0,-0.99999,0.0,0.00081]
[1780427087440,69.52,67201.74,0.0,-0.99999,0.0,0.00081]
[1780427087517,69.52,67201.74,0.0,-0.99999,0.0,0.00081]
[1780427087600,69.52,67196.51,0.0,-0.99999,0.0,0.0008]
[1780427088607,69.52,67188.34,0.0,-0.99999,0.0,0.00078]
[1780427089614,69.52,67176.4,0.0,-0.99999,0.0,0.00076]
[1780427090621,69.52,67166.53,0.0,-0.99999,0.0,0.00074]
[1780427092082,69.52,67166.53,0.0,-0.99999,0.0,0.00074]
[1780427092122,69.52,67166.53,0.0,-0.99999,0.0,0.00074]
[1780427092183,69.52,67168.22,0.0,-0.99999,0.0,0.00074]
[1780427092634,69.52,67170.37,0.0,-0.99999,0.0,0.00075]
[1780427098159,69.52,67170.42,0.0,-0.99999,0.0,0.00075]
[1780427098203,69.52,67174.01,0.0,-0.99999,0.0,0.00075]
[1780427098678,69.52,67180.0,0.0,-0.99999,0.0,0.00077]
[1780427100692,69.52,67178.96,0.0,-0.99999,0.0,0.00076]
[1780427101699,69.52,67184.3,0.0,-0.99999,0.0,0.00077]
[1780427102999,69.52,67184.3,0.0,-0.99999,0.0,0.00077]
[1780427103089,69.52,67181.49,0.0,-0.99999,0.0,0.00077]
[1780427104720,69.52,67179.54,0.0,-0.99999,0.0,0.00076]
[1780427105727,69.52,67173.92,0.0,-0.99999,0.0,0.00075]
[1780427106388,69.52,67173.92,0.0,-0.99999,0.0,0.00075]
[1780427106598,69.52,67173.92,0.0,-0.99999,0.0,0.00075]
[1780427106734,69.52,67174.2,0.0,-0.99999,0.0,0.00075]
[1780427107741,69.52,67177.83,0.0,-0.99999,0.0,0.00076]
[1780427110762,69.52,67174.42,0.0,-0.99999,0.0,0.00075]
[1780427111770,69.52,67171.26,0.0,-0.99999,0.0,0.00075]
[1780427113067,69.52,67171.26,0.0,-0.99999,0.0,0.00075]
[1780427113168,69.52,67172.29,0.0,-0.99999,0.0,0.00075]
[1780427113783,69.52,67165.83,0.0,-0.99999,0.0,0.00074]
[1780427114790,69.52,67153.72,0.0,-0.99999,0.0,0.00072]
[1780427115796,69.52,67147.78,0.0,-0.99999,0.0,0.00071]
[1780427116804,69.52,67149.43,0.0,-0.99999,0.0,0.00071]
[1780427117811,69.52,67150.7,0.0,-0.99999,0.0,0.00071]
[1780427120832,69.52,67152.29,0.0,-0.99999,0.0,0.00071]
[1780427122845,69.52,67156.4,0.0,-0.99999,0.0,0.00072]
[1780427124519,69.52,67155.76,0.0,-0.99999,0.0,0.00072]
[1780427124547,69.52,67155.76,0.0,-0.99999,0.0,0.00072]
[1780427124578,69.52,67155.76,0.0,-0.99999,0.0,0.00072]
[1780427124604,69.52,67155.76,0.0,-0.99999,0.0,0.00072]
[1780427124861,69.52,67157.6,0.0,-0.99999,0.0,0.00072]
[1780427126124,69.52,67157.6,0.0,-0.99999,0.0,0.00072]
[1780427126161,69.52,67159.65,0.0,-0.99999,0.0,0.00073]
[1780427126364,69.52,67159.65,0.0,-0.99999,0.0,0.00073]
[1780427126728,69.52,67159.65,0.0,-0.99999,0.0,0.00073]
[1780427126830,69.52,67159.65,0.0,-0.99999,0.0,0.00073]
[1780427126874,69.52,67160.3,0.0,-0.99999,0.0,0.00073]
[1780427128887,69.52,67157.64,0.0,-0.99999,0.0,0.00072]
[1780427131908,69.52,67156.86,0.0,-0.99999,0.0,0.00071]
[1780427132767,69.52,67156.86,0.0,-0.99999,0.0,0.00071]
[1780427132916,69.52,67156.73,0.0,-0.99999,0.0,0.00071]
[1780427134930,69.52,67153.93,0.0,-0.99999,0.0,0.00071]
[1780427136214,69.52,67153.93,0.0,-0.99999,0.0,0.00071]
[1780427136259,69.52,67151.89,0.0,-0.99999,0.0,0.0007]
[1780427136447,69.52,67151.89,0.0,-0.99999,0.0,0.0007]
[1780427136944,69.52,67148.25,0.0,-0.99999,0.0,0.0007]
[1780427139965,69.52,67141.92,0.0,-0.99999,0.0,0.00069]
[1780427140972,69.52,67142.88,0.0,-0.99999,0.0,0.00069]
[1780427141979,69.52,67149.53,0.0,-0.99999,0.0,0.0007]
[1780427142986,69.52,67150.26,0.0,-0.99999,0.0,0.0007]
[1780427145211,69.52,67150.66,0.0,-0.99999,0.0,0.0007]
[1780427145312,69.52,67148.36,0.0,-0.99999,0.0,0.0007]
[1780427146007,69.52,67145.62,0.0,-0.99999,0.0,0.00069]
[1780427147014,69.52,67144.49,0.0,-0.99999,0.0,0.00069]
[1780427148887,69.52,67143.8,0.0,-0.99999,0.0,0.00069]
[1780427149064,69.52,67143.8,0.0,-0.99999,0.0,0.00069]
[1780427149165,69.52,67140.39,0.0,-0.99999,0.0,0.00069]
[1780427155074,69.52,67140.47,0.0,-0.99999,0.0,0.00069]
[1780427157088,69.52,67136.77,0.0,-0.99999,0.0,0.00068]
[1780427158095,69.52,67135.14,0.0,-0.99999,0.0,0.00068]
[1780427158531,69.52,67135.14,0.0,-0.99999,0.0,0.00068]
[1780427159101,69.52,67135.94,0.0,-0.99999,0.0,0.00068]
[1780427160109,69.52,67137.4,0.0,-0.99999,0.0,0.00068]
[1780427161149,69.52,67137.4,0.0,-0.99999,0.0,0.00068]
[1780427161231,69.52,67141.36,0.0,-0.99999,0.0,0.00069]
[1780427162124,69.52,67149.39,0.0,-0.99999,0.0,0.0007]
[1780427163131,69.52,67149.86,0.0,-0.99999,0.0,0.0007]
[1780427165102,69.52,67150.54,0.0,-0.99999,0.0,0.0007]
[1780427168165,69.52,67152.64,0.0,-0.99999,0.0,0.00071]
[1780427169173,69.52,67151.1,0.0,-0.99999,0.0,0.0007]
[1780427170181,69.52,67138.84,0.0,-0.99999,0.0,0.00068]
[1780427170437,69.52,67138.84,0.0,-0.99999,0.0,0.00068]
[1780427170506,69.52,67138.84,0.0,-0.99999,0.0,0.00068]
[1780427170692,69.52,67138.84,0.0,-0.99999,0.0,0.00068]
[1780427171188,69.52,67134.62,0.0,-0.99999,0.0,0.00068]
[1780427172279,69.52,67134.62,0.0,-0.99999,0.0,0.00068]
[1780427172195,69.52,67131.01,0.0,-0.99999,0.0,0.00067]
[1780427173205,69.52,67132.62,0.0,-0.99999,0.0,0.00067]
[1780427174238,69.52,67132.62,0.0,-0.99999,0.0,0.00067]
[1780427174331,69.52,67143.08,0.0,-0.99999,0.0,0.00069]
[1780427175219,69.52,67147.52,0.0,-0.99999,0.0,0.0007]
[1780427177233,69.52,67148.93,0.0,-0.99999,0.0,0.0007]
[1780427178240,69.52,67142.08,0.0,-0.99999,0.0,0.00069]
[1780427179247,69.52,67148.83,0.0,-0.99999,0.0,0.0007]
[1780427180254,69.52,67150.49,0.0,-0.99999,0.0,0.0007]
[1780427180597,69.52,67150.49,0.0,-0.99999,0.0,0.0007]
[1780427180776,69.52,67150.49,0.0,-0.99999,0.0,0.0007]
[1780427181261,69.52,67153.49,0.0,-0.99999,0.0,0.00071]
[1780427182268,69.52,67157.1,0.0,-0.99999,0.0,0.00071]
[1780427183275,69.52,67160.38,0.0,-0.99999,0.0,0.00072]
[1780427184282,69.52,67162.47,0.0,-0.99999,0.0,0.00072]
[1780427185289,69.52,67163.6,0.0,-0.99999,0.0,0.00073]
[1780427185884,69.52,67163.6,0.0,-0.99999,0.0,0.00073]
[1780427186135,69.52,67163.6,0.0,-0.99999,0.0,0.00073]
[1780427187303,69.52,67160.74,0.0,-0.99999,0.0,0.00072]
[1780427187377,69.52,67160.74,0.0,-0.99999,0.0,0.00072]
[1780427192338,69.52,67152.29,0.0,-0.99999,0.0,0.0007]
[1780427193345,69.52,67150.3,0.0,-0.99999,0.0,0.00069]
[1780427196366,69.52,67155.4,0.0,-0.99999,0.0,0.0007]
[1780427197373,69.52,67157.61,0.0,-0.99999,0.0,0.00071]
[1780427202409,69.52,67157.91,0.0,-0.99999,0.0,0.00071]
[1780427203416,69.52,67160.31,0.0,-0.99999,0.0,0.00071]
[1780427204423,69.52,67163.28,0.0,-0.99999,0.0,0.00072]
[1780427206437,69.52,67166.36,0.0,-0.99999,0.0,0.00072]
[1780427211471,69.52,67167.94,0.0,-0.99999,0.0,0.00072]
[1780427215348,69.52,67168.81,0.0,-0.99999,0.0,0.00073]
[1780427214493,69.52,67172.69,0.0,-0.99999,0.0,0.00073]
[1780427215500,69.52,67177.81,0.0,-0.99999,0.0,0.00074]
[1780427217515,69.52,67178.76,0.0,-0.99999,0.0,0.00074]
[1780427218530,69.52,67178.76,0.0,-0.99999,0.0,0.00074]
[1780427220535,69.52,67171.76,0.0,-0.99999,0.0,0.00073]
[1780427221542,69.52,67168.68,0.0,-0.99999,0.0,0.00072]
[1780427222667,69.52,67168.68,0.0,-0.99999,0.0,0.00072]
[1780427223279,69.52,67168.68,0.0,-0.99999,0.0,0.00072]
[1780427223378,69.52,67165.16,0.0,-0.99999,0.0,0.00072]
[1780427223743,69.52,67165.16,0.0,-0.99999,0.0,0.00072]
[1780427223925,69.52,67170.28,0.0,-0.99999,0.0,0.00073]
[1780427224567,69.52,67167.55,0.0,-0.99999,0.0,0.00072]
[1780427225574,69.52,67165.77,0.0,-0.99999,0.0,0.00072]
[1780427226581,69.52,67163.47,0.0,-0.99999,0.0,0.00072]
[1780427228594,69.52,67161.32,0.0,-0.99999,0.0,0.00071]
[1780427229602,69.52,67159.69,0.0,-0.99999,0.0,0.00071]
[1780427234637,69.52,67156.33,0.0,-0.99999,0.0,0.0007]
[1780427235644,69.52,67157.78,0.0,-0.99999,0.0,0.00071]
[1780427237843,69.52,67158.39,0.0,-0.99999,0.0,0.00071]
[1780427237990,69.52,67158.39,0.0,-0.99999,0.0,0.00071]
[1780427238062,69.52,67160.2,0.0,-0.99999,0.0,0.00071]
[1780427238665,69.52,67162.08,0.0,-0.99999,0.0,0.00071]
[1780427239679,69.52,67166.99,0.0,-0.99999,0.0,0.00072]
[1780427241693,69.52,67171.42,0.0,-0.99999,0.0,0.00073]
[1780427242700,69.52,67165.04,0.0,-0.99999,0.0,0.00072]
[1780427243707,69.52,67160.75,0.0,-0.99999,0.0,0.00071]
[1780427244714,69.52,67154.23,0.0,-0.99999,0.0,0.0007]
[1780427245722,69.52,67149.26,0.0,-0.99999,0.0,0.00069]
[1780427250924,69.52,67149.43,0.0,-0.99999,0.0,0.00069]
[1780427251007,69.52,67149.26,0.0,-0.99999,0.0,0.00068]
[1780427251764,69.52,67148.08,0.0,-0.99999,0.0,0.00068]
[1780427252771,69.52,67152.88,0.0,-0.99999,0.0,0.00069]
[1780427254250,69.52,67152.88,0.0,-0.99999,0.0,0.00069]
[1780427254398,69.52,67154.58,0.0,-0.99999,0.0,0.00069]
[1780427257806,69.52,67160.9,0.0,-0.99999,0.0,0.0007]
[1780427258813,69.52,67168.94,0.0,-0.99999,0.0,0.00072]
[1780427259821,69.52,67169.92,0.0,-0.99999,0.0,0.00072]
[1780427262841,69.52,67173.46,0.0,-0.99999,0.0,0.00072]
[1780427267876,69.52,67173.74,0.0,-0.99999,0.0,0.00072]
[1780427268618,69.52,67173.74,0.0,-0.99999,0.0,0.00072]
[1780427268883,69.52,67173.63,0.0,-0.99999,0.0,0.00072]
[1780427272911,69.52,67172.3,0.0,-0.99999,0.0,0.00072]
[1780427276939,69.52,67167.82,0.0,-0.99999,0.0,0.00071]
[1780427277489,69.52,67167.82,0.0,-0.99999,0.0,0.00071]
[1780427277929,69.52,67167.82,0.0,-0.99999,0.0,0.00071]
[1780427277947,69.52,67170.33,0.0,-0.99999,0.0,0.00072]
[1780427278953,69.52,67175.6,0.0,-0.99999,0.0,0.00073]
[1780427280967,69.52,67183.01,0.0,-0.99999,0.0,0.00074]
[1780427281521,69.52,67183.01,0.0,-0.99999,0.0,0.00074]
[1780427282980,69.52,67183.25,0.0,-0.99999,0.0,0.00074]
[1780427284995,69.52,67181.71,0.0,-0.99999,0.0,0.00074]
[1780427288140,69.52,67180.78,0.0,-0.99999,0.0,0.00074]
[1780427294065,69.52,67179.8,0.0,-0.99999,0.0,0.00074]
[1780427295076,69.52,67177.44,0.0,-0.99999,0.0,0.00073]
[1780427299107,69.52,67179.5,0.0,-0.99999,0.0,0.00073]
[1780427300113,69.52,67188.94,0.0,-0.99999,0.0,0.00075]
[1780427301120,69.52,67196.01,0.0,-0.99999,0.0,0.00077]
[1780427302127,69.52,67198.43,0.0,-0.99999,0.0,0.00077]
[1780427303135,69.52,67199.69,0.0,-0.99999,0.0,0.00077]
[1780427304142,69.52,67203.43,0.0,-0.99999,0.0,0.00078]
[1780427305149,69.52,67207.33,0.0,-0.99999,0.0,0.00079]
[1780427306156,69.52,67211.41,0.0,-0.99999,0.0,0.00079]
[1780427307163,69.52,67214.39,0.0,-0.99999,0.0,0.0008]
[1780427311191,69.52,67226.03,0.0,-0.99999,0.0,0.00081]
[1780427312198,69.52,67229.63,0.0,-0.99999,0.0,0.00082]
[1780427313205,69.52,67237.78,0.0,-0.99999,0.0,0.00084]
[1780427313780,69.52,67237.78,0.0,-0.99999,0.0,0.00084]
[1780427314196,69.52,67237.78,0.0,-0.99999,0.0,0.00084]
[1780427314297,69.52,67241.64,0.0,-0.99999,0.0,0.00084]
[1780427315220,69.52,67243.76,0.0,-0.99999,0.0,0.00085]
[1780427316227,69.52,67245.57,0.0,-0.99999,0.0,0.00085]
[1780427319248,69.52,67251.11,0.0,-0.99999,0.0,0.00086]
[1780427320350,69.52,67251.11,0.0,-0.99999,0.0,0.00086]
[1780427320452,69.52,67255.1,0.0,-0.99999,0.0,0.00087]
[1780427322270,69.52,67249.54,0.0,-0.99999,0.0,0.00086]
[1780427323276,69.52,67240.2,0.0,-0.99999,0.0,0.00084]
[1780427324283,69.52,67237.23,0.0,-0.99999,0.0,0.00084]
[1780427325290,69.52,67233.31,0.0,-0.99999,0.0,0.00083]
[1780427326297,69.52,67231.38,0.0,-0.99999,0.0,0.00082]
[1780427326722,69.52,67231.38,0.0,-0.99999,0.0,0.00082]
[1780427327307,69.52,67229.58,0.0,-0.99999,0.0,0.00082]
[1780427328314,69.52,67225.73,0.0,-0.99999,0.0,0.00081]
[1780427329321,69.52,67219.0,0.0,-0.99999,0.0,0.0008]
[1780427330328,69.52,67211.61,0.0,-0.99999,0.0,0.00078]
[1780427331336,69.52,67203.66,0.0,-0.99999,0.0,0.00077]
[1780427332343,69.52,67202.24,0.0,-0.99999,0.0,0.00077]
[1780427333350,69.52,67209.49,0.0,-0.99999,0.0,0.00078]
[1780427334357,69.52,67212.1,0.0,-0.99999,0.0,0.00079]
[1780427335363,69.52,67215.26,0.0,-0.99999,0.0,0.00079]
[1780427339302,69.52,67215.35,0.0,-0.99999,0.0,0.00079]
[1780427339392,69.52,67215.44,0.0,-0.99999,0.0,0.00079]
[1780427340399,69.52,67216.79,0.0,-0.99999,0.0,0.00079]
[1780427342413,69.52,67208.56,0.0,-0.99999,0.0,0.00078]
[1780427343420,69.52,67206.28,0.0,-0.99999,0.0,0.00077]
[1780427344427,69.52,67196.54,0.0,-0.99999,0.0,0.00076]
[1780427345434,69.52,67193.39,0.0,-0.99999,0.0,0.00075]
[1780427347448,69.52,67190.49,0.0,-0.99999,0.0,0.00075]
[1780427351476,69.52,67185.54,0.0,-0.99999,0.0,0.00074]
[1780427352483,69.52,67183.46,0.0,-0.99999,0.0,0.00073]
[1780427353490,69.52,67180.58,0.0,-0.99999,0.0,0.00073]
[1780427358525,69.52,67180.86,0.0,-0.99999,0.0,0.00073]
[1780427364462,69.52,67181.58,0.0,-0.99999,0.0,0.00073]
[1780427368596,69.52,67184.25,0.0,-0.99999,0.0,0.00073]
[1780427369913,69.52,67184.25,0.0,-0.99999,0.0,0.00073]
[1780427370002,69.52,67184.82,0.0,-0.99999,0.0,0.00073]
[1780427371286,69.52,67184.82,0.0,-0.99999,0.0,0.00073]
[1780427371294,69.52,67184.82,0.0,-0.99999,0.0,0.00073]
[1780427371320,69.52,67186.85,0.0,-0.99999,0.0,0.00073]
[1780427376652,69.52,67184.96,0.0,-0.99999,0.0,0.00073]
[1780427378666,69.52,67186.74,0.0,-0.99999,0.0,0.00073]
[1780427383701,69.52,67186.4,0.0,-0.99999,0.0,0.00073]
[1780427388736,69.52,67184.75,0.0,-0.99999,0.0,0.00073]
[1780427393771,69.52,67185.68,0.0,-0.99999,0.0,0.00073]
[1780427396792,69.52,67183.53,0.0,-0.99999,0.0,0.00072]
[1780427398807,69.52,67181.98,0.0,-0.99999,0.0,0.00072]
[1780427400820,69.52,67185.95,0.0,-0.99999,0.0,0.00073]
[1780427401829,69.52,67193.5,0.0,-0.99999,0.0,0.00074]
[1780427402834,69.52,67197.6,0.0,-0.99999,0.0,0.00075]
[1780427407869,69.52,67197.27,0.0,-0.99999,0.0,0.00075]
[1780427408876,69.52,67195.32,0.0,-0.99999,0.0,0.00074]
[1780427410894,69.52,67195.76,0.0,-0.99999,0.0,0.00075]
[1780427410921,69.52,67197.11,0.0,-0.99999,0.0,0.00075]
[1780427412455,69.52,67197.11,0.0,-0.99999,0.0,0.00075]
[1780427412518,69.52,67196.85,0.0,-0.99999,0.0,0.00075]
[1780427412904,69.52,67199.44,0.0,-0.99999,0.0,0.00075]
[1780427414921,69.52,67207.5,0.0,-0.99999,0.0,0.00077]
[1780427415928,69.52,67223.66,0.0,-0.99999,0.0,0.0008]
[1780427416934,69.52,67224.68,0.0,-0.99999,0.0,0.0008]
[1780427421970,69.52,67225.11,0.0,-0.99999,0.0,0.0008]
[1780427423984,69.52,67227.24,0.0,-0.99999,0.0,0.0008]
[1780427424991,69.52,67231.59,0.0,-0.99999,0.0,0.00081]
[1780427425998,69.52,67235.01,0.0,-0.99999,0.0,0.00082]
[1780427427007,69.52,67244.65,0.0,-0.99999,0.0,0.00084]
[1780427428016,69.52,67247.02,0.0,-0.99999,0.0,0.00084]
[1780427432043,69.52,67238.12,0.0,-0.99999,0.0,0.00082]
[1780427433049,69.52,67235.4,0.0,-0.99999,0.0,0.00081]
[1780427434056,69.52,67233.33,0.0,-0.99999,0.0,0.00081]
[1780427435063,69.52,67231.76,0.0,-0.99999,0.0,0.0008]
[1780427436070,69.52,67228.5,0.0,-0.99999,0.0,0.0008]
[1780427437077,69.52,67227.01,0.0,-0.99999,0.0,0.00079]
[1780427438089,69.52,67224.19,0.0,-0.99999,0.0,0.00079]
[1780427440604,69.52,67223.94,0.0,-0.99999,0.0,0.00079]
[1780427440103,69.52,67226.71,0.0,-0.99999,0.0,0.00079]
[1780427445139,69.52,67232.1,0.0,-0.99999,0.0,0.0008]
[1780427445764,69.52,67232.1,0.0,-0.99999,0.0,0.0008]
[1780427447154,69.52,67235.69,0.0,-0.99999,0.0,0.00081]
[1780427448161,69.52,67242.98,0.0,-0.99999,0.0,0.00083]
[1780427449168,69.52,67244.46,0.0,-0.99999,0.0,0.00083]
[1780427450175,69.52,67243.47,0.0,-0.99999,0.0,0.00083]
[1780427452189,69.52,67235.48,0.0,-0.99999,0.0,0.00081]
[1780427453196,69.52,67234.03,0.0,-0.99999,0.0,0.00081]
[1780427454206,69.52,67234.33,0.0,-0.99999,0.0,0.00081]
[1780427455213,69.52,67226.72,0.0,-0.99999,0.0,0.00079]
[1780427455740,69.52,67226.72,0.0,-0.99999,0.0,0.00079]
[1780427456220,69.52,67225.15,0.0,-0.99999,0.0,0.00079]
[1780427457227,69.52,67224.92,0.0,-0.99999,0.0,0.00079]
[1780427460248,69.52,67226.66,0.0,-0.99999,0.0,0.00079]
[1780427462262,69.52,67228.09,0.0,-0.99999,0.0,0.0008]
[1780427465285,69.52,67230.12,0.0,-0.99999,0.0,0.0008]
[1780427470320,69.52,67220.14,0.0,-0.99999,0.0,0.00078]
[1780427471337,69.52,67213.31,0.0,-0.99999,0.0,0.00077]
[1780427472341,69.52,67202.34,0.0,-0.99999,0.0,0.00075]
[1780427473352,69.52,67199.88,0.0,-0.99999,0.0,0.00074]
[1780427474355,69.52,67205.0,0.0,-0.99999,0.0,0.00075]
[1780427475362,69.52,67207.38,0.0,-0.99999,0.0,0.00076]
[1780427477376,69.52,67210.47,0.0,-0.99999,0.0,0.00076]
[1780427483418,69.52,67210.7,0.0,-0.99999,0.0,0.00076]
[1780427484425,69.52,67207.91,0.0,-0.99999,0.0,0.00076]
[1780427485431,69.52,67206.64,0.0,-0.99999,0.0,0.00076]
[1780427486439,69.52,67204.94,0.0,-0.99999,0.0,0.00075]
[1780427487448,69.52,67201.73,0.0,-0.99999,0.0,0.00075]
[1780427491476,69.52,67201.26,0.0,-0.99999,0.0,0.00074]
[1780427495504,69.52,67209.8,0.0,-0.99999,0.0,0.00075]
[1780427496512,69.52,67213.15,0.0,-0.99999,0.0,0.00076]
[1780427497688,69.52,67213.15,0.0,-0.99999,0.0,0.00076]
[1780427497519,69.52,67215.05,0.0,-0.99999,0.0,0.00076]
[1780427498526,69.52,67223.58,0.0,-0.99999,0.0,0.00078]
[1780427499533,69.52,67223.87,0.0,-0.99999,0.0,0.00078]
[1780427501024,69.52,67223.25,0.0,-0.99999,0.0,0.00078]
[1780427501547,69.52,67225.69,0.0,-0.99999,0.0,0.00078]
[1780427503561,69.52,67228.59,0.0,-0.99999,0.0,0.00079]
[1780427504568,69.52,67230.83,0.0,-0.99999,0.0,0.00079]
[1780427505575,69.52,67232.42,0.0,-0.99999,0.0,0.00079]
[1780427507589,69.52,67230.86,0.0,-0.99999,0.0,0.00079]
[1780427510610,69.52,67232.92,0.0,-0.99999,0.0,0.0008]
[1780427510745,69.52,67232.92,0.0,-0.99999,0.0,0.0008]
[1780427511619,69.52,67233.39,0.0,-0.99999,0.0,0.0008]
[1780427514638,69.52,67237.14,0.0,-0.99999,0.0,0.0008]
[1780427515645,69.52,67238.42,0.0,-0.99999,0.0,0.00081]
[1780427520680,69.52,67237.23,0.0,-0.99999,0.0,0.0008]
[1780427525739,69.52,67237.39,0.0,-0.99999,0.0,0.0008]
[1780427526743,69.52,67235.92,0.0,-0.99999,0.0,0.0008]
[1780427528756,69.52,67241.64,0.0,-0.99999,0.0,0.00081]
[1780427529764,69.52,67248.59,0.0,-0.99999,0.0,0.00083]
[1780427530771,69.52,67248.95,0.0,-0.99999,0.0,0.00083]
[1780427535806,69.52,67249.38,0.0,-0.99999,0.0,0.00083]
[1780427537820,69.52,67253.17,0.0,-0.99999,0.0,0.00084]
[1780427540842,69.52,67254.51,0.0,-0.99999,0.0,0.00084]
[1780427541849,69.52,67247.07,0.0,-0.99999,0.0,0.00082]
[1780427542856,69.52,67244.77,0.0,-0.99999,0.0,0.00082]
[1780427543871,69.52,67246.34,0.0,-0.99999,0.0,0.00082]
[1780427544878,69.52,67254.82,0.0,-0.99999,0.0,0.00084]
[1780427545885,69.52,67263.48,0.0,-0.99999,0.0,0.00086]
[1780427546892,69.52,67269.18,0.0,-0.99999,0.0,0.00087]
[1780427547899,69.52,67271.57,0.0,-0.99999,0.0,0.00087]
[1780427548906,69.52,67274.5,0.0,-0.99999,0.0,0.00088]
[1780427549912,69.52,67279.62,0.0,-0.99999,0.0,0.00089]
[1780427551927,69.52,67278.32,0.0,-0.99999,0.0,0.00088]
[1780427553941,69.52,67271.88,0.0,-0.99999,0.0,0.00086]
[1780427554948,69.52,67270.89,0.0,-0.99999,0.0,0.00086]
[1780427556962,69.52,67265.8,0.0,-0.99999,0.0,0.00085]
[1780427558611,69.52,67265.8,0.0,-0.99999,0.0,0.00085]
[1780427558677,69.52,67263.57,0.0,-0.99999,0.0,0.00085]
[1780427559983,69.52,67262.21,0.0,-0.99999,0.0,0.00084]
[1780427560990,69.52,67260.19,0.0,-0.99999,0.0,0.00084]
[1780427563010,69.52,67260.12,0.0,-0.99999,0.0,0.00084]
[1780427563075,69.52,67260.5,0.0,-0.99999,0.0,0.00084]
[1780427565098,69.52,67260.67,0.0,-0.99999,0.0,0.00084]
[1780427565172,69.52,67259.22,0.0,-0.99999,0.0,0.00084]
[1780427566029,69.52,67262.85,0.0,-0.99999,0.0,0.00084]
[1780427567036,69.52,67267.4,0.0,-0.99999,0.0,0.00085]
[1780427568043,69.52,67269.94,0.0,-0.99999,0.0,0.00086]
[1780427571658,69.52,67273.37,0.0,-0.99999,0.0,0.00087]
[1780427572071,69.52,67274.84,0.0,-0.99999,0.0,0.00087]
[1780427577106,69.52,67270.6,0.0,-0.99999,0.0,0.00086]
[1780427578113,69.52,67269.38,0.0,-0.99999,0.0,0.00086]
[1780427579120,69.52,67261.14,0.0,-0.99999,0.0,0.00084]
[1780427580127,69.52,67257.83,0.0,-0.99999,0.0,0.00083]
[1780427581134,69.52,67259.11,0.0,-0.99999,0.0,0.00084]
[1780427582225,69.52,67259.11,0.0,-0.99999,0.0,0.00084]
[1780427582315,69.52,67259.11,0.0,-0.99999,0.0,0.00084]
[1780427582324,69.52,67259.11,0.0,-0.99999,0.0,0.00084]
[1780427588182,69.52,67264.02,0.0,-0.99999,0.0,0.00085]
[1780427589767,69.52,67264.02,0.0,-0.99999,0.0,0.00085]
[1780427590062,69.52,67263.22,0.0,-0.99999,0.0,0.00085]
[1780427590197,69.52,67263.53,0.0,-0.99999,0.0,0.00085]
[1780427591207,69.52,67261.33,0.0,-0.99999,0.0,0.00084]
[1780427592214,69.52,67256.04,0.0,-0.99999,0.0,0.00083]
[1780427594228,69.52,67255.89,0.0,-0.99999,0.0,0.00083]
[1780427595237,69.52,67246.51,0.0,-0.99999,0.0,0.00081]
[1780427596244,69.52,67234.88,0.0,-0.99999,0.0,0.00079]
[1780427597363,69.52,67234.88,0.0,-0.99999,0.0,0.00079]
[1780427597402,69.52,67233.17,0.0,-0.99999,0.0,0.00079]
[1780427599265,69.52,67225.42,0.0,-0.99999,0.0,0.00077]
[1780427600273,69.52,67219.56,0.0,-0.99999,0.0,0.00076]
[1780427601280,69.52,67215.73,0.0,-0.99999,0.0,0.00075]
[1780427602287,69.52,67215.09,0.0,-0.99999,0.0,0.00075]
[1780427607322,69.52,67214.46,0.0,-0.99999,0.0,0.00075]
[1780427608328,69.52,67210.03,0.0,-0.99999,0.0,0.00074]
[1780427609336,69.52,67206.27,0.0,-0.99999,0.0,0.00073]
[1780427611350,69.52,67207.09,0.0,-0.99999,0.0,0.00073]
[1780427612357,69.52,67210.61,0.0,-0.99999,0.0,0.00073]
[1780427613364,69.52,67211.93,0.0,-0.99999,0.0,0.00074]
[1780427614371,69.52,67208.91,0.0,-0.99999,0.0,0.00073]
[1780427616659,69.52,67208.25,0.0,-0.99999,0.0,0.00073]
[1780427616800,69.52,67209.41,0.0,-0.99999,0.0,0.00073]
[1780427617361,69.52,67209.41,0.0,-0.99999,0.0,0.00073]
[1780427617441,69.52,67209.19,0.0,-0.99999,0.0,0.00073]
[1780427619406,69.52,67210.7,0.0,-0.99999,0.0,0.00073]
[1780427622427,69.52,67208.99,0.0,-0.99999,0.0,0.00073]
[1780427624441,69.52,67211.08,0.0,-0.99999,0.0,0.00073]
[1780427627462,69.52,67215.09,0.0,-0.99999,0.0,0.00074]
[1780427628470,69.52,67220.48,0.0,-0.99999,0.0,0.00075]
[1780427629477,69.52,67229.46,0.0,-0.99999,0.0,0.00077]
[1780427630483,69.52,67233.18,0.0,-0.99999,0.0,0.00078]
[1780427631491,69.52,67234.65,0.0,-0.99999,0.0,0.00078]
[1780427636526,69.52,67234.96,0.0,-0.99999,0.0,0.00078]
[1780427637533,69.52,67238.04,0.0,-0.99999,0.0,0.00078]
[1780427638539,69.52,67239.27,0.0,-0.99999,0.0,0.00079]
[1780427639547,69.52,67238.03,0.0,-0.99999,0.0,0.00078]
[1780427640553,69.52,67239.48,0.0,-0.99999,0.0,0.00079]
[1780427641561,69.52,67240.67,0.0,-0.99999,0.0,0.00079]
[1780427642974,69.52,67240.23,0.0,-0.99999,0.0,0.00079]
[1780427643365,69.52,67240.23,0.0,-0.99999,0.0,0.00079]
[1780427643554,69.52,67240.23,0.0,-0.99999,0.0,0.00079]
[1780427644275,69.52,67240.51,0.0,-0.99999,0.0,0.00079]
[1780427644582,69.52,67240.71,0.0,-0.99999,0.0,0.00079]
[1780427647603,69.52,67236.98,0.0,-0.99999,0.0,0.00078]
[1780427651631,69.52,67235.38,0.0,-0.99999,0.0,0.00078]
[1780427652638,69.52,67229.73,0.0,-0.99999,0.0,0.00077]
[1780427653645,69.52,67226.61,0.0,-0.99999,0.0,0.00076]
[1780427657673,69.52,67229.46,0.0,-0.99999,0.0,0.00077]
[1780427662708,69.52,67229.88,0.0,-0.99999,0.0,0.00077]
[1780427667743,69.52,67230.18,0.0,-0.99999,0.0,0.00077]
[1780427668750,69.52,67231.82,0.0,-0.99999,0.0,0.00077]
[1780427669862,69.52,67231.82,0.0,-0.99999,0.0,0.00077]
[1780427671771,69.52,67232.71,0.0,-0.99999,0.0,0.00076]
[1780427676807,69.52,67232.58,0.0,-0.99999,0.0,0.00076]
[1780427679828,69.52,67234.55,0.0,-0.99999,0.0,0.00077]
[1780427682849,69.52,67236.43,0.0,-0.99999,0.0,0.00077]
[1780427686876,69.52,67238.89,0.0,-0.99999,0.0,0.00078]
[1780427688891,69.52,67240.13,0.0,-0.99999,0.0,0.00078]
[1780427692919,69.52,67246.97,0.0,-0.99999,0.0,0.00079]
[1780427693926,69.52,67249.72,0.0,-0.99999,0.0,0.0008]
[1780427699837,69.52,67250.68,0.0,-0.99999,0.0,0.0008]
[1780427700977,69.52,67246.59,0.0,-0.99999,0.0,0.00079]
[1780427702991,69.52,67240.99,0.0,-0.99999,0.0,0.00078]
[1780427704302,69.52,67240.99,0.0,-0.99999,0.0,0.00078]
[1780427704404,69.52,67239.9,0.0,-0.99999,0.0,0.00078]
[1780427706013,69.52,67241.92,0.0,-0.99999,0.0,0.00078]
[1780427710041,69.52,67243.95,0.0,-0.99999,0.0,0.00079]
[1780427711048,69.52,67251.33,0.0,-0.99999,0.0,0.0008]
[1780427712055,69.52,67257.0,0.0,-0.99999,0.0,0.00081]
[1780427713081,69.52,67257.0,0.0,-0.99999,0.0,0.00081]
[1780427713182,69.52,67255.23,0.0,-0.99999,0.0,0.00081]
[1780427714069,69.52,67257.69,0.0,-0.99999,0.0,0.00081]
[1780427715076,69.52,67260.28,0.0,-0.99999,0.0,0.00082]
[1780427716871,69.52,67260.28,0.0,-0.99999,0.0,0.00082]
[1780427716084,69.52,67258.17,0.0,-0.99999,0.0,0.00081]
[1780427717091,69.52,67256.52,0.0,-0.99999,0.0,0.00081]
[1780427721121,69.52,67258.11,0.0,-0.99999,0.0,0.00081]
[1780427722128,69.52,67262.21,0.0,-0.99999,0.0,0.00082]
[1780427723135,69.52,67265.07,0.0,-0.99999,0.0,0.00083]
[1780427724142,69.52,67261.91,0.0,-0.99999,0.0,0.00082]
[1780427725149,69.52,67260.6,0.0,-0.99999,0.0,0.00082]
[1780427728170,69.52,67257.77,0.0,-0.99999,0.0,0.00081]
[1780427729177,69.52,67255.66,0.0,-0.99999,0.0,0.00081]
[1780427731191,69.52,67254.97,0.0,-0.99999,0.0,0.0008]
[1780427732198,69.52,67253.82,0.0,-0.99999,0.0,0.00079]
[1780427733205,69.52,67252.51,0.0,-0.99999,0.0,0.00079]
[1780427734212,69.52,67246.41,0.0,-0.99999,0.0,0.00078]
[1780427735219,69.52,67233.53,0.0,-0.99999,0.0,0.00076]
[1780427736225,69.52,67231.96,0.0,-0.99999,0.0,0.00075]
[1780427737233,69.52,67233.88,0.0,-0.99999,0.0,0.00076]
[1780427740034,69.52,67234.68,0.0,-0.99999,0.0,0.00076]
[1780427740058,69.52,67234.68,0.0,-0.99999,0.0,0.00076]
[1780427740172,69.52,67234.68,0.0,-0.99999,0.0,0.00076]
[1780427740255,69.52,67232.99,0.0,-0.99999,0.0,0.00075]
[1780427741262,69.52,67229.67,0.0,-0.99999,0.0,0.00075]
[1780427742269,69.52,67228.2,0.0,-0.99999,0.0,0.00075]
[1780427743277,69.52,67223.13,0.0,-0.99999,0.0,0.00074]
[1780427746298,69.52,67226.98,0.0,-0.99999,0.0,0.00074]
[1780427747305,69.52,67228.37,0.0,-0.99999,0.0,0.00075]
[1780427748233,69.52,67228.37,0.0,-0.99999,0.0,0.00075]
[1780427751333,69.52,67230.97,0.0,-0.99999,0.0,0.00075]
[1780427756368,69.52,67231.95,0.0,-0.99999,0.0,0.00075]
[1780427760396,69.52,67229.99,0.0,-0.99999,0.0,0.00075]
[1780427763417,69.52,67227.42,0.0,-0.99999,0.0,0.00074]
[1780427764926,69.52,67227.42,0.0,-0.99999,0.0,0.00074]
[1780427765431,69.52,67226.72,0.0,-0.99999,0.0,0.00074]
[1780427770466,69.52,67225.61,0.0,-0.99999,0.0,0.00074]
[1780427773487,69.52,67223.45,0.0,-0.99999,0.0,0.00074]
[1780427774506,69.52,67218.93,0.0,-0.99999,0.0,0.00073]
[1780427775513,69.52,67210.7,0.0,-0.99999,0.0,0.00071]
[1780427776519,69.52,67205.99,0.0,-0.99999,0.0,0.00071]
[1780427777526,69.52,67205.24,0.0,-0.99999,0.0,0.0007]
[1780427778533,69.52,67204.04,0.0,-0.99999,0.0,0.0007]
[1780427779540,69.52,67202.71,0.0,-0.99999,0.0,0.0007]
[1780427780547,69.52,67201.41,0.0,-0.99999,0.0,0.0007]
[1780427781554,69.52,67195.83,0.0,-0.99999,0.0,0.00069]
[1780427782563,69.52,67190.74,0.0,-0.99999,0.0,0.00068]
[1780427783570,69.52,67189.07,0.0,-0.99999,0.0,0.00068]
[1780427785584,69.52,67187.88,0.0,-0.99999,0.0,0.00067]
[1780427786591,69.52,67180.13,0.0,-0.99999,0.0,0.00066]
[1780427787598,69.52,67170.75,0.0,-0.99999,0.0,0.00065]
[1780427788605,69.52,67167.34,0.0,-0.99999,0.0,0.00064]
[1780427791626,69.52,67156.86,0.0,-0.99999,0.0,0.00062]
[1780427793640,69.52,67156.61,0.0,-0.99999,0.0,0.00062]
[1780427795655,69.52,67155.48,0.0,-0.99999,0.0,0.00061]
[1780427796662,69.52,67153.1,0.0,-0.99999,0.0,0.00061]
[1780427797669,69.52,67149.16,0.0,-0.99999,0.0,0.0006]
[1780427799683,69.52,67148.0,0.0,-0.99999,0.0,0.0006]
[1780427803711,69.52,67142.34,0.0,-0.99999,0.0,0.00059]
[1780427805726,69.52,67142.03,0.0,-0.99999,0.0,0.00059]
[1780427806733,69.52,67135.91,0.0,-1.0,0.0,0.00059]
[1780427807740,69.52,67137.26,0.0,-1.0,0.0,0.00059]
[1780427812775,69.52,67142.17,0.0,-0.99999,0.0,0.00059]
[1780427813782,69.52,67146.32,0.0,-0.99999,0.0,0.0006]
[1780427814790,69.52,67160.03,0.0,-0.99999,0.0,0.00062]
[1780427815796,69.52,67155.09,0.0,-0.99999,0.0,0.00061]
[1780427817624,69.52,67155.38,0.0,-0.99999,0.0,0.00061]
[1780427817810,69.52,67154.34,0.0,-0.99999,0.0,0.00061]
[1780427818966,69.52,67154.34,0.0,-0.99999,0.0,0.00061]
[1780427821837,69.52,67147.45,0.0,-0.99999,0.0,0.0006]
[1780427822844,69.52,67148.63,0.0,-0.99999,0.0,0.0006]
[1780427823852,69.52,67146.39,0.0,-0.99999,0.0,0.0006]
[1780427824859,69.52,67137.43,0.0,-1.0,0.0,0.00059]
[1780427825866,69.52,67135.98,0.0,-1.0,0.0,0.00059]
[1780427826873,69.52,67137.64,0.0,-1.0,0.0,0.00059]
[1780427827880,69.52,67144.21,0.0,-0.99999,0.0,0.0006]
[1780427828887,69.52,67144.69,0.0,-0.99999,0.0,0.0006]
[1780427829171,69.52,67144.69,0.0,-0.99999,0.0,0.0006]
[1780427829894,69.52,67146.35,0.0,-0.99999,0.0,0.0006]
[1780427832915,69.52,67137.26,0.0,-1.0,0.0,0.00059]
[1780427833922,69.52,67131.77,0.0,-1.0,0.0,0.00058]
[1780427834929,69.52,67129.68,0.0,-1.0,0.0,0.00058]
[1780427835936,69.52,67126.31,0.0,-1.0,0.0,0.00057]
[1780427836943,69.52,67124.93,0.0,-1.0,0.0,0.00057]
[1780427838957,69.52,67120.12,0.0,-1.0,0.0,0.00056]
[1780427839964,69.52,67122.97,0.0,-1.0,0.0,0.00057]
[1780427842985,69.52,67121.32,0.0,-1.0,0.0,0.00056]
[1780427844999,69.52,67120.19,0.0,-1.0,0.0,0.00056]
[1780427847013,69.52,67121.69,0.0,-1.0,0.0,0.00056]
[1780427851041,69.52,67123.37,0.0,-1.0,0.0,0.00056]
[1780427856076,69.52,67122.32,0.0,-1.0,0.0,0.00056]
[1780427857083,69.52,67120.6,0.0,-1.0,0.0,0.00056]
[1780427859097,69.52,67116.3,0.0,-1.0,0.0,0.00055]
[1780427859852,69.52,67116.3,0.0,-1.0,0.0,0.00055]
[1780427860104,69.52,67110.74,0.0,-1.0,0.0,0.00054]
[1780427861111,69.52,67115.69,0.0,-1.0,0.0,0.00055]
[1780427862121,69.52,67118.0,0.0,-1.0,0.0,0.00055]
[1780427863447,69.52,67118.0,0.0,-1.0,0.0,0.00055]
[1780427863548,69.52,67119.21,0.0,-1.0,0.0,0.00055]
[1780427864132,69.52,67117.2,0.0,-1.0,0.0,0.00055]
[1780427865139,69.52,67113.89,0.0,-1.0,0.0,0.00055]
[1780427867153,69.52,67115.53,0.0,-1.0,0.0,0.00055]
[1780427869167,69.52,67117.08,0.0,-1.0,0.0,0.00055]
[1780427871181,69.52,67114.56,0.0,-1.0,0.0,0.00055]
[1780427872187,69.52,67112.17,0.0,-1.0,0.0,0.00054]
[1780427875209,69.52,67114.0,0.0,-1.0,0.0,0.00055]
[1780427880244,69.52,67113.8,0.0,-1.0,0.0,0.00055]
[1780427884264,69.52,67114.45,0.0,-1.0,0.0,0.00055]
[1780427884272,69.52,67115.88,0.0,-1.0,0.0,0.00055]
[1780427885550,69.52,67115.88,0.0,-1.0,0.0,0.00055]
[1780427885586,69.52,67116.05,0.0,-1.0,0.0,0.00055]
[1780427888300,69.52,67111.15,0.0,-1.0,0.0,0.00054]
[1780427889307,69.52,67107.32,0.0,-1.0,0.0,0.00054]
[1780427892328,69.52,67113.86,0.0,-1.0,0.0,0.00055]
[1780427893335,69.52,67111.33,0.0,-1.0,0.0,0.00054]
[1780427894342,69.52,67109.73,0.0,-1.0,0.0,0.00054]
[1780427895349,69.52,67107.42,0.0,-1.0,0.0,0.00054]
[1780427896822,69.52,67107.42,0.0,-1.0,0.0,0.00054]
[1780427897020,69.52,67107.42,0.0,-1.0,0.0,0.00054]
[1780427897096,69.52,67102.48,0.0,-1.0,0.0,0.00053]
[1780427897367,69.52,67100.94,0.0,-1.0,0.0,0.00053]
[1780427898374,69.52,67098.16,0.0,-1.0,0.0,0.00053]
[1780427900389,69.52,67096.82,0.0,-1.0,0.0,0.00052]
[1780427901420,69.52,67094.89,0.0,-1.0,0.0,0.00052]
[1780427902415,69.52,67087.7,0.0,-1.0,0.0,0.00051]
[1780427903427,69.52,67082.3,0.0,-1.0,0.0,0.0005]
[1780427904434,69.52,67080.4,0.0,-1.0,0.0,0.0005]
[1780427905441,69.52,67076.63,0.0,-1.0,0.0,0.0005]
[1780427907455,69.52,67078.94,0.0,-1.0,0.0,0.0005]
[1780427909469,69.52,67073.69,0.0,-1.0,0.0,0.00049]
[1780427911483,69.52,67074.87,0.0,-1.0,0.0,0.00049]
[1780427913497,69.52,67078.13,0.0,-1.0,0.0,0.00049]
[1780427914504,69.52,67080.62,0.0,-1.0,0.0,0.0005]
[1780427915549,69.52,67080.62,0.0,-1.0,0.0,0.0005]
[1780427915599,69.52,67083.58,0.0,-1.0,0.0,0.0005]
[1780427916518,69.52,67090.92,0.0,-1.0,0.0,0.00051]
[1780427917525,69.52,67094.48,0.0,-1.0,0.0,0.00051]
[1780427918937,69.52,67094.48,0.0,-1.0,0.0,0.00051]
[1780427918939,69.52,67096.27,0.0,-1.0,0.0,0.00052]
[1780427919539,69.52,67094.89,0.0,-1.0,0.0,0.00051]
[1780427921553,69.52,67089.97,0.0,-1.0,0.0,0.00051]
[1780427922560,69.52,67088.49,0.0,-1.0,0.0,0.00051]
[1780427923567,69.52,67086.27,0.0,-1.0,0.0,0.0005]
[1780427928602,69.52,67086.76,0.0,-1.0,0.0,0.0005]
[1780427930616,69.52,67095.87,0.0,-1.0,0.0,0.00051]
[1780427932630,69.52,67097.12,0.0,-1.0,0.0,0.00052]
[1780427935197,69.52,67097.12,0.0,-1.0,0.0,0.00052]
[1780427939681,69.52,67100.23,0.0,-1.0,0.0,0.00052]
[1780427940688,69.52,67095.63,0.0,-1.0,0.0,0.00051]
[1780427941761,69.52,67095.63,0.0,-1.0,0.0,0.00051]
[1780427947740,69.52,67098.77,0.0,-1.0,0.0,0.00052]
[1780427950761,69.52,67100.49,0.0,-1.0,0.0,0.00052]
[1780427952775,69.52,67104.33,0.0,-1.0,0.0,0.00053]
[1780427957810,69.52,67103.37,0.0,-1.0,0.0,0.00052]
[1780427958754,69.52,67103.37,0.0,-1.0,0.0,0.00052]
[1780427958818,69.52,67103.37,0.0,-1.0,0.0,0.00052]
[1780427962845,69.52,67107.9,0.0,-1.0,0.0,0.00053]
[1780427963852,69.52,67113.36,0.0,-1.0,0.0,0.00054]
[1780427965866,69.52,67117.89,0.0,-1.0,0.0,0.00054]
[1780427967880,69.52,67116.67,0.0,-1.0,0.0,0.00054]
[1780427970148,69.52,67116.66,0.0,-1.0,0.0,0.00054]
[1780427971908,69.52,67115.3,0.0,-1.0,0.0,0.00053]
[1780427975097,69.52,67114.8,0.0,-1.0,0.0,0.00053]
[1780427980971,69.52,67106.05,0.0,-1.0,0.0,0.00052]
[1780427981978,69.52,67102.46,0.0,-1.0,0.0,0.00052]
[1780427983992,69.52,67101.32,0.0,-1.0,0.0,0.00051]
[1780427984998,69.52,67099.77,0.0,-1.0,0.0,0.00051]
[1780427988020,69.52,67101.2,0.0,-1.0,0.0,0.00051]
[1780427991310,69.52,67101.41,0.0,-1.0,0.0,0.00052]
[1780427992048,69.52,67103.39,0.0,-1.0,0.0,0.00052]
[1780427993292,69.52,67104.08,0.0,-1.0,0.0,0.00052]
[1780427993300,69.52,67104.08,0.0,-1.0,0.0,0.00052]
[1780427993307,69.52,67104.08,0.0,-1.0,0.0,0.00052]
[1780427997103,69.52,67102.41,0.0,-1.0,0.0,0.00052]
[1780427998101,69.52,67089.59,0.0,-1.0,0.0,0.0005]
[1780427999109,69.52,67083.84,0.0,-1.0,0.0,0.00049]
[1780428001123,69.52,67081.62,0.0,-1.0,0.0,0.00049]
[1780428002153,69.52,67075.59,0.0,-1.0,0.0,0.00048]
[1780428003144,69.52,67073.67,0.0,-1.0,0.0,0.00048]
[1780428004846,69.52,67073.32,0.0,-1.0,0.0,0.00048]
[1780428005249,69.52,67073.32,0.0,-1.0,0.0,0.00048]
[1780428005832,69.52,67073.47,0.0,-1.0,0.0,0.00048]
[1780428006164,69.52,67073.5,0.0,-1.0,0.0,0.00048]
[1780428008178,69.52,67067.33,0.0,-1.0,0.0,0.00047]
[1780428009185,69.52,67062.57,0.0,-1.0,0.0,0.00047]
[1780428013213,69.52,67065.09,0.0,-1.0,0.0,0.00047]
[1780428016281,69.52,67066.05,0.0,-1.0,0.0,0.00047]
[1780428022237,69.52,67066.6,0.0,-1.0,0.0,0.00047]
[1780428024290,69.52,67063.09,0.0,-1.0,0.0,0.00047]
[1780428025656,69.52,67063.09,0.0,-1.0,0.0,0.00047]
[1780428026304,69.52,67064.54,0.0,-1.0,0.0,0.00047]
[1780428029325,69.52,67060.79,0.0,-1.0,0.0,0.00046]
[1780428030332,69.52,67066.58,0.0,-1.0,0.0,0.00047]
[1780428031339,69.52,67066.16,0.0,-1.0,0.0,0.00046]
[1780428032346,69.52,67058.36,0.0,-1.0,0.0,0.00046]
[1780428033353,69.52,67057.98,0.0,-1.0,0.0,0.00046]
[1780428036392,69.52,67044.37,0.0,-1.0,0.0,0.00044]
[1780428037383,69.52,67036.53,0.0,-1.0,0.0,0.00043]
[1780428038390,69.52,67035.32,0.0,-1.0,0.0,0.00043]
[1780428042099,69.52,67035.11,0.0,-1.0,0.0,0.00043]
[1780428043442,69.52,67040.6,0.0,-1.0,0.0,0.00044]
[1780428044444,69.52,67051.07,0.0,-1.0,0.0,0.00045]
[1780428045451,69.52,67057.57,0.0,-1.0,0.0,0.00045]
[1780428046458,69.52,67057.87,0.0,-1.0,0.0,0.00045]
[1780428047481,69.52,67057.87,0.0,-1.0,0.0,0.00045]
[1780428048473,69.52,67060.68,0.0,-1.0,0.0,0.00046]
[1780428049479,69.52,67063.34,0.0,-1.0,0.0,0.00046]
[1780428052500,69.52,67064.55,0.0,-1.0,0.0,0.00046]
[1780428053507,69.52,67074.41,0.0,-1.0,0.0,0.00047]
[1780428054514,69.52,67078.75,0.0,-1.0,0.0,0.00048]
[1780428055521,69.52,67082.53,0.0,-1.0,0.0,0.00048]
[1780428060556,69.52,67082.33,0.0,-1.0,0.0,0.00048]
[1780428061563,69.52,67073.01,0.0,-1.0,0.0,0.00047]
[1780428062591,69.52,67070.98,0.0,-1.0,0.0,0.00047]
[1780428064596,69.52,67074.63,0.0,-1.0,0.0,0.00047]
[1780428065358,69.52,67074.63,0.0,-1.0,0.0,0.00047]
[1780428065673,69.52,67074.63,0.0,-1.0,0.0,0.00047]
[1780428065802,69.52,67074.63,0.0,-1.0,0.0,0.00047]
[1780428065834,69.52,67079.87,0.0,-1.0,0.0,0.00048]
[1780428066610,69.52,67081.52,0.0,-1.0,0.0,0.00048]
[1780428070639,69.52,67083.91,0.0,-1.0,0.0,0.00049]
[1780428073858,69.52,67083.47,0.0,-1.0,0.0,0.00049]
[1780428073959,69.52,67085.19,0.0,-1.0,0.0,0.00049]
[1780428075674,69.52,67083.49,0.0,-1.0,0.0,0.00049]
[1780428076681,69.52,67081.57,0.0,-1.0,0.0,0.00048]
[1780428079702,69.52,67082.77,0.0,-1.0,0.0,0.00048]
[1780428080709,69.52,67084.9,0.0,-1.0,0.0,0.00049]
[1780428085744,69.52,67084.58,0.0,-1.0,0.0,0.00049]
[1780428090779,69.52,67090.76,0.0,-1.0,0.0,0.00049]
[1780428091793,69.52,67096.15,0.0,-1.0,0.0,0.00049]
[1780428092818,69.52,67101.54,0.0,-1.0,0.0,0.0005]
[1780428093824,69.52,67101.48,0.0,-1.0,0.0,0.0005]
[1780428094831,69.52,67104.14,0.0,-1.0,0.0,0.0005]
[1780428095838,69.52,67105.38,0.0,-1.0,0.0,0.00051]
[1780428097853,69.52,67107.3,0.0,-1.0,0.0,0.00051]
[1780428098860,69.52,67115.06,0.0,-1.0,0.0,0.00052]
[1780428099867,69.52,67112.73,0.0,-1.0,0.0,0.00052]
[1780428100874,69.52,67116.31,0.0,-1.0,0.0,0.00052]
[1780428101881,69.52,67122.37,0.0,-1.0,0.0,0.00053]
[1780428102888,69.52,67121.96,0.0,-1.0,0.0,0.00053]
[1780428106915,69.52,67115.65,0.0,-1.0,0.0,0.00052]
[1780428107923,69.52,67114.32,0.0,-1.0,0.0,0.00052]
[1780428108930,69.52,67116.2,0.0,-1.0,0.0,0.00052]
[1780428111775,69.52,67116.3,0.0,-1.0,0.0,0.00052]
[1780428113296,69.52,67116.87,0.0,-1.0,0.0,0.00052]
[1780428113365,69.52,67118.55,0.0,-1.0,0.0,0.00052]
[1780428113966,69.52,67122.78,0.0,-1.0,0.0,0.00053]
[1780428115980,69.52,67119.76,0.0,-1.0,0.0,0.00052]
[1780428117994,69.52,67122.28,0.0,-1.0,0.0,0.00053]
[1780428119001,69.52,67125.68,0.0,-1.0,0.0,0.00053]
[1780428119986,69.52,67125.68,0.0,-1.0,0.0,0.00053]
[1780428121021,69.52,67122.92,0.0,-1.0,0.0,0.00053]
[1780428122027,69.52,67116.27,0.0,-1.0,0.0,0.00052]
[1780428122628,69.52,67116.27,0.0,-1.0,0.0,0.00052]
[1780428123035,69.52,67116.39,0.0,-1.0,0.0,0.00052]
[1780428126055,69.52,67113.87,0.0,-1.0,0.0,0.00052]
[1780428127062,69.52,67110.3,0.0,-1.0,0.0,0.00051]
[1780428132097,69.52,67110.11,0.0,-1.0,0.0,0.00051]
[1780428134110,69.52,67113.61,0.0,-1.0,0.0,0.00052]
[1780428136125,69.52,67115.1,0.0,-1.0,0.0,0.00052]
[1780428137132,69.52,67113.83,0.0,-1.0,0.0,0.00052]
[1780428138139,69.52,67115.02,0.0,-1.0,0.0,0.00052]
[1780428139145,69.52,67116.26,0.0,-1.0,0.0,0.00052]
[1780428140153,69.52,67120.19,0.0,-1.0,0.0,0.00053]
[1780428140734,69.52,67120.19,0.0,-1.0,0.0,0.00053]
[1780428140831,69.52,67120.19,0.0,-1.0,0.0,0.00053]
[1780428141159,69.52,67123.08,0.0,-1.0,0.0,0.00053]
[1780428143174,69.52,67120.99,0.0,-1.0,0.0,0.00053]
[1780428144182,69.52,67122.46,0.0,-1.0,0.0,0.00053]
[1780428145189,69.52,67128.42,0.0,-1.0,0.0,0.00054]
[1780428146196,69.52,67134.44,0.0,-1.0,0.0,0.00054]
[1780428147203,69.52,67134.43,0.0,-1.0,0.0,0.00054]
[1780428150224,69.52,67138.06,0.0,-1.0,0.0,0.00055]
[1780428151231,69.52,67142.05,0.0,-1.0,0.0,0.00055]
[1780428152238,69.52,67143.67,0.0,-1.0,0.0,0.00055]
[1780428153993,69.52,67144.57,0.0,-1.0,0.0,0.00055]
[1780428158280,69.52,67138.12,0.0,-1.0,0.0,0.00054]
[1780428159287,69.52,67134.9,0.0,-1.0,0.0,0.00054]
[1780428161794,69.52,67135.83,0.0,-1.0,0.0,0.00054]
[1780428167343,69.52,67135.13,0.0,-1.0,0.0,0.00054]
[1780428169356,69.52,67133.53,0.0,-1.0,0.0,0.00054]
[1780428171371,69.52,67132.25,0.0,-1.0,0.0,0.00053]
[1780428171907,69.52,67132.25,0.0,-1.0,0.0,0.00053]
[1780428171965,69.52,67132.25,0.0,-1.0,0.0,0.00053]
[1780428172378,69.52,67128.09,0.0,-1.0,0.0,0.00053]
[1780428173385,69.52,67125.6,0.0,-1.0,0.0,0.00053]
[1780428174391,69.52,67128.67,0.0,-1.0,0.0,0.00053]
[1780428175399,69.52,67129.98,0.0,-1.0,0.0,0.00053]
[1780428177414,69.52,67128.38,0.0,-1.0,0.0,0.00053]
[1780428182448,69.52,67130.6,0.0,-1.0,0.0,0.00053]
[1780428187484,69.52,67130.9,0.0,-1.0,0.0,0.00053]
[1780428188491,69.52,67132.91,0.0,-1.0,0.0,0.00054]
[1780428190526,69.52,67136.96,0.0,-1.0,0.0,0.00054]
[1780428191532,69.52,67138.46,0.0,-1.0,0.0,0.00054]
[1780428192540,69.52,67139.59,0.0,-1.0,0.0,0.00054]
[1780428194554,69.52,67134.37,0.0,-1.0,0.0,0.00054]
[1780428195561,69.52,67131.54,0.0,-1.0,0.0,0.00053]
[1780428196568,69.52,67130.04,0.0,-1.0,0.0,0.00053]
[1780428198583,69.52,67128.19,0.0,-1.0,0.0,0.00053]
[1780428199590,69.52,67127.09,0.0,-1.0,0.0,0.00053]
[1780428200597,69.52,67125.35,0.0,-1.0,0.0,0.00053]
[1780428202488,69.52,67125.35,0.0,-1.0,0.0,0.00053]
[1780428201604,69.52,67124.24,0.0,-1.0,0.0,0.00052]
[1780428202612,69.52,67099.34,0.0,-1.0,0.0,0.00049]
[1780428203618,69.52,67080.94,0.0,-1.0,0.0,0.00047]
[1780428204625,69.52,67078.76,0.0,-1.0,0.0,0.00047]
[1780428205632,69.52,67077.33,0.0,-1.0,0.0,0.00046]
[1780428210668,69.52,67078.75,0.0,-1.0,0.0,0.00047]
[1780428211891,69.52,67079.49,0.0,-1.0,0.0,0.00046]
[1780428212682,69.52,67084.64,0.0,-1.0,0.0,0.00047]
[1780428213689,69.52,67087.0,0.0,-1.0,0.0,0.00047]
[1780428215703,69.52,67089.3,0.0,-1.0,0.0,0.00047]
[1780428219732,69.52,67085.44,0.0,-1.0,0.0,0.00047]
[1780428220739,69.52,67082.9,0.0,-1.0,0.0,0.00046]
[1780428221746,69.52,67080.67,0.0,-1.0,0.0,0.00046]
[1780428222753,69.52,67079.23,0.0,-1.0,0.0,0.00046]
[1780428223735,69.52,67079.23,0.0,-1.0,0.0,0.00046]
[1780428224086,69.52,67079.23,0.0,-1.0,0.0,0.00046]
[1780428224182,69.52,67079.34,0.0,-1.0,0.0,0.00046]
[1780428227788,69.52,67075.64,0.0,-1.0,0.0,0.00046]
[1780428229802,69.52,67073.74,0.0,-1.0,0.0,0.00045]
[1780428234837,69.52,67069.18,0.0,-1.0,0.0,0.00045]
[1780428235844,69.52,67066.89,0.0,-1.0,0.0,0.00045]
[1780428240880,69.52,67066.74,0.0,-1.0,0.0,0.00045]
[1780428242894,69.52,67065.04,0.0,-1.0,0.0,0.00044]
[1780428243901,69.52,67060.35,0.0,-1.0,0.0,0.00044]
[1780428248936,69.52,67061.72,0.0,-1.0,0.0,0.00044]
[1780428250428,69.52,67061.72,0.0,-1.0,0.0,0.00044]
[1780428250433,69.52,67062.99,0.0,-1.0,0.0,0.00044]
[1780428250950,69.52,67064.71,0.0,-1.0,0.0,0.00044]
[1780428254979,69.52,67062.94,0.0,-1.0,0.0,0.00044]
[1780428258000,69.52,67050.94,0.0,-1.0,0.0,0.00043]
[1780428259007,69.52,67041.82,0.0,-1.0,0.0,0.00042]
[1780428260019,69.52,67041.78,0.0,-1.0,0.0,0.00042]
[1780428261025,69.52,67047.12,0.0,-1.0,0.0,0.00042]
[1780428262338,69.52,67047.12,0.0,-1.0,0.0,0.00042]
[1780428262438,69.52,67048.5,0.0,-1.0,0.0,0.00043]
[1780428264046,69.52,67050.65,0.0,-1.0,0.0,0.00043]
[1780428268074,69.52,67047.82,0.0,-1.0,0.0,0.00043]
[1780428269081,69.52,67042.34,0.0,-1.0,0.0,0.00042]
[1780428270089,69.52,67038.71,0.0,-1.0,0.0,0.00042]
[1780428272103,69.52,67035.14,0.0,-1.0,0.0,0.00041]
[1780428275125,69.52,67029.49,0.0,-1.0,0.0,0.0004]
[1780428276132,69.52,67023.73,0.0,-1.0,0.0,0.00039]
[1780428280160,69.52,67017.04,0.0,-1.0,0.0,0.00039]
[1780428281177,69.52,67014.93,0.0,-1.0,0.0,0.00039]
[1780428282180,69.52,67016.43,0.0,-1.0,0.0,0.00039]
[1780428283213,69.52,67022.64,0.0,-1.0,0.0,0.00039]
[1780428285227,69.52,67023.68,0.0,-1.0,0.0,0.00039]
[1780428286234,69.52,67021.87,0.0,-1.0,0.0,0.00039]
[1780428287241,69.52,67018.64,0.0,-1.0,0.0,0.00039]
[1780428288249,69.52,67014.14,0.0,-1.0,0.0,0.00038]
[1780428289255,69.52,67015.33,0.0,-1.0,0.0,0.00039]
[1780428289779,69.52,67015.33,0.0,-1.0,0.0,0.00039]
[1780428289946,69.52,67015.33,0.0,-1.0,0.0,0.00039]
[1780428291270,69.52,67007.72,0.0,-1.0,0.0,0.00038]
[1780428292278,69.52,67007.0,0.0,-1.0,0.0,0.00038]
[1780428293285,69.52,67005.33,0.0,-1.0,0.0,0.00038]
[1780428294461,69.52,67005.33,0.0,-1.0,0.0,0.00038]
[1780428294467,69.52,67002.84,0.0,-1.0,0.0,0.00037]
[1780428295114,69.52,67002.84,0.0,-1.0,0.0,0.00037]
[1780428295300,69.52,67002.91,0.0,-1.0,0.0,0.00037]
[1780428299326,69.52,67004.33,0.0,-1.0,0.0,0.00037]
[1780428302349,69.52,67006.62,0.0,-1.0,0.0,0.00038]
[1780428303363,69.52,67008.19,0.0,-1.0,0.0,0.00038]
[1780428304364,69.52,67014.36,0.0,-1.0,0.0,0.00038]
[1780428305374,69.52,67015.17,0.0,-1.0,0.0,0.00039]
[1780428306381,69.52,67013.9,0.0,-1.0,0.0,0.00038]
[1780428308395,69.52,67012.29,0.0,-1.0,0.0,0.00038]
[1780428309353,69.52,67012.29,0.0,-1.0,0.0,0.00038]
[1780428309405,69.52,67011.04,0.0,-1.0,0.0,0.00038]
[1780428310411,69.52,67006.28,0.0,-1.0,0.0,0.00038]
[1780428311418,69.52,67003.35,0.0,-1.0,0.0,0.00037]
[1780428313432,69.52,66999.58,0.0,-1.0,0.0,0.00037]
[1780428315448,69.52,66993.36,0.0,-1.0,0.0,0.00036]
[1780428316454,69.52,66988.76,0.0,-1.0,0.0,0.00036]
[1780428317150,69.52,66988.76,0.0,-1.0,0.0,0.00036]
[1780428317461,69.52,66986.07,0.0,-1.0,0.0,0.00036]
[1780428320482,69.52,66987.92,0.0,-1.0,0.0,0.00036]
[1780428321489,69.52,66993.55,0.0,-1.0,0.0,0.00036]
[1780428322497,69.52,66995.55,0.0,-1.0,0.0,0.00037]
[1780428323503,69.52,66996.82,0.0,-1.0,0.0,0.00037]
[1780428324419,69.52,66996.82,0.0,-1.0,0.0,0.00037]
[1780428324585,69.52,66997.95,0.0,-1.0,0.0,0.00037]
[1780428325517,69.52,67001.28,0.0,-1.0,0.0,0.00037]
[1780428326524,69.52,67003.92,0.0,-1.0,0.0,0.00037]
[1780428327531,69.52,67005.52,0.0,-1.0,0.0,0.00038]
[1780428328538,69.52,67001.13,0.0,-1.0,0.0,0.00037]
[1780428329545,69.52,66997.85,0.0,-1.0,0.0,0.00037]
[1780428331559,69.52,67002.27,0.0,-1.0,0.0,0.00037]
[1780428332566,69.52,67005.89,0.0,-1.0,0.0,0.00037]
[1780428333355,69.52,67005.89,0.0,-1.0,0.0,0.00037]
[1780428333573,69.52,67007.74,0.0,-1.0,0.0,0.00037]
[1780428334580,69.52,67011.76,0.0,-1.0,0.0,0.00038]
[1780428335587,69.52,67018.9,0.0,-1.0,0.0,0.00038]
[1780428336594,69.52,67024.93,0.0,-1.0,0.0,0.00039]
[1780428337601,69.52,67029.53,0.0,-1.0,0.0,0.00039]
[1780428339615,69.52,67027.79,0.0,-1.0,0.0,0.00039]
[1780428340622,69.52,67024.91,0.0,-1.0,0.0,0.00039]
[1780428341629,69.52,67018.2,0.0,-1.0,0.0,0.00038]
[1780428342636,69.52,67014.57,0.0,-1.0,0.0,0.00038]
[1780428343643,69.52,67006.74,0.0,-1.0,0.0,0.00037]
[1780428345433,69.52,67006.74,0.0,-1.0,0.0,0.00037]
[1780428345438,69.52,67006.03,0.0,-1.0,0.0,0.00037]
[1780428348677,69.52,67010.14,0.0,-1.0,0.0,0.00038]
[1780428349685,69.52,67014.6,0.0,-1.0,0.0,0.00038]
[1780428350691,69.52,67020.59,0.0,-1.0,0.0,0.00039]
[1780428351700,69.52,67046.43,0.0,-1.0,0.0,0.00041]
[1780428352707,69.52,67063.17,0.0,-1.0,0.0,0.00043]
[1780428353714,69.52,67071.47,0.0,-1.0,0.0,0.00044]
[1780428354721,69.52,67073.07,0.0,-1.0,0.0,0.00044]
[1780428357747,69.52,67067.35,0.0,-1.0,0.0,0.00043]
[1780428358754,69.52,67061.65,0.0,-1.0,0.0,0.00043]
[1780428360768,69.52,67063.81,0.0,-1.0,0.0,0.00043]
[1780428362782,69.52,67065.55,0.0,-1.0,0.0,0.00043]
[1780428366811,69.52,67064.07,0.0,-1.0,0.0,0.00043]
[1780428367818,69.52,67050.76,0.0,-1.0,0.0,0.00042]
[1780428369831,69.52,67051.39,0.0,-1.0,0.0,0.00042]
[1780428370839,69.52,67049.04,0.0,-1.0,0.0,0.00041]
[1780428373409,69.52,67049.14,0.0,-1.0,0.0,0.00041]
[1780428375874,69.52,67044.43,0.0,-1.0,0.0,0.00041]
[1780428377888,69.52,67052.51,0.0,-1.0,0.0,0.00042]
[1780428379261,69.52,67052.51,0.0,-1.0,0.0,0.00042]
[1780428379330,69.52,67055.49,0.0,-1.0,0.0,0.00042]
[1780428380496,69.52,67055.49,0.0,-1.0,0.0,0.00042]
[1780428380586,69.52,67058.38,0.0,-1.0,0.0,0.00042]
[1780428383510,69.52,67058.69,0.0,-1.0,0.0,0.00043]
[1780428383611,69.52,67059.85,0.0,-1.0,0.0,0.00043]
[1780428386951,69.52,67061.64,0.0,-1.0,0.0,0.00043]
[1780428388965,69.52,67063.68,0.0,-1.0,0.0,0.00043]
[1780428389973,69.52,67066.17,0.0,-1.0,0.0,0.00043]
[1780428390979,69.52,67071.79,0.0,-1.0,0.0,0.00044]
[1780428391985,69.52,67073.08,0.0,-1.0,0.0,0.00043]
[1780428393003,69.52,67075.58,0.0,-1.0,0.0,0.00044]
[1780428394005,69.52,67086.19,0.0,-1.0,0.0,0.00045]
[1780428395012,69.52,67086.39,0.0,-1.0,0.0,0.00045]
[1780428397026,69.52,67079.38,0.0,-1.0,0.0,0.00044]
[1780428398351,69.52,67079.38,0.0,-1.0,0.0,0.00044]
[1780428398446,69.52,67077.61,0.0,-1.0,0.0,0.00044]
[1780428399040,69.52,67084.18,0.0,-1.0,0.0,0.00045]
[1780428400047,69.52,67087.23,0.0,-1.0,0.0,0.00045]
[1780428403068,69.52,67088.46,0.0,-1.0,0.0,0.00045]
[1780428405082,69.52,67089.61,0.0,-1.0,0.0,0.00045]
[1780428407096,69.52,67087.99,0.0,-1.0,0.0,0.00045]
[1780428408510,69.52,67087.99,0.0,-1.0,0.0,0.00045]
[1780428408600,69.52,67085.69,0.0,-1.0,0.0,0.00045]
[1780428409110,69.52,67084.24,0.0,-1.0,0.0,0.00045]
[1780428410117,69.52,67082.61,0.0,-1.0,0.0,0.00045]
[1780428411124,69.52,67081.02,0.0,-1.0,0.0,0.00044]
[1780428412131,69.52,67083.38,0.0,-1.0,0.0,0.00045]
[1780428416322,69.52,67083.85,0.0,-1.0,0.0,0.00045]
[1780428416529,69.52,67083.85,0.0,-1.0,0.0,0.00045]
[1780428416622,69.52,67084.89,0.0,-1.0,0.0,0.00045]
[1780428417166,69.52,67086.05,0.0,-1.0,0.0,0.00045]
[1780428418702,69.52,67086.05,0.0,-1.0,0.0,0.00045]
[1780428418173,69.52,67087.79,0.0,-1.0,0.0,0.00045]
[1780428423208,69.52,67088.82,0.0,-1.0,0.0,0.00045]
[1780428427236,69.52,67086.66,0.0,-1.0,0.0,0.00045]
[1780428427942,69.52,67086.66,0.0,-1.0,0.0,0.00045]
[1780428433278,69.52,67085.08,0.0,-1.0,0.0,0.00045]
[1780428435292,69.52,67078.93,0.0,-1.0,0.0,0.00044]
[1780428436299,69.52,67076.8,0.0,-1.0,0.0,0.00044]
[1780428437306,69.52,67073.32,0.0,-1.0,0.0,0.00044]
[1780428438325,69.52,67070.66,0.0,-1.0,0.0,0.00043]
[1780428439709,69.52,67070.66,0.0,-1.0,0.0,0.00043]
[1780428439724,69.52,67070.66,0.0,-1.0,0.0,0.00043]
[1780428439327,69.52,67067.76,0.0,-1.0,0.0,0.00043]
[1780428440335,69.52,67064.25,0.0,-1.0,0.0,0.00043]
[1780428441341,69.52,67061.07,0.0,-1.0,0.0,0.00042]
[1780428446377,69.52,67060.41,0.0,-1.0,0.0,0.00042]
[1780428447385,69.52,67059.01,0.0,-1.0,0.0,0.00042]
[1780428448392,69.52,67057.58,0.0,-1.0,0.0,0.00042]
[1780428450406,69.52,67056.01,0.0,-1.0,0.0,0.00042]
[1780428451031,69.52,67056.01,0.0,-1.0,0.0,0.00042]
[1780428451413,69.52,67056.49,0.0,-1.0,0.0,0.00041]
[1780428452975,69.52,67056.71,0.0,-1.0,0.0,0.00041]
[1780428455440,69.52,67060.54,0.0,-1.0,0.0,0.00042]
[1780428456449,69.52,67060.54,0.0,-1.0,0.0,0.00042]
[1780428462490,69.52,67060.99,0.0,-1.0,0.0,0.00042]
[1780428467537,69.52,67060.99,0.0,-1.0,0.0,0.00042]
[1780428470546,69.52,67062.53,0.0,-1.0,0.0,0.00042]
[1780428473567,69.52,67061.43,0.0,-1.0,0.0,0.00042]
[1780428474574,69.52,67059.61,0.0,-1.0,0.0,0.00041]
[1780428475391,69.52,67059.61,0.0,-1.0,0.0,0.00041]
[1780428475454,69.52,67059.61,0.0,-1.0,0.0,0.00041]
[1780428478603,69.52,67050.48,0.0,-1.0,0.0,0.0004]
[1780428479610,69.52,67047.2,0.0,-1.0,0.0,0.0004]
[1780428480665,69.52,66986.5,0.0,-1.0,0.0,0.00034]
[1780428481641,69.52,66890.24,0.0,-1.0,0.0,0.00027]
[1780428482703,69.52,66865.38,0.0,-1.0,0.0,0.00025]
[1780428482997,69.52,66865.38,0.0,-1.0,0.0,0.00025]
[1780428483672,69.52,66864.15,0.0,-1.0,0.0,0.00025]
[1780428484670,69.52,66902.68,0.0,-1.0,0.0,0.00028]
[1780428485677,69.52,66924.29,0.0,-1.0,0.0,0.00029]
[1780428486595,69.52,66924.29,0.0,-1.0,0.0,0.00029]
[1780428486684,69.52,66943.92,0.0,-1.0,0.0,0.00031]
[1780428487690,69.52,66953.3,0.0,-1.0,0.0,0.00031]
[1780428488699,69.52,66961.75,0.0,-1.0,0.0,0.00032]
[1780428489710,69.52,66940.55,0.0,-1.0,0.0,0.0003]
[1780428490716,69.52,66929.36,0.0,-1.0,0.0,0.0003]
[1780428491724,69.52,66940.22,0.0,-1.0,0.0,0.0003]
[1780428492744,69.52,66942.23,0.0,-1.0,0.0,0.00031]
[1780428494755,69.52,66952.86,0.0,-1.0,0.0,0.00031]
[1780428495762,69.52,66952.67,0.0,-1.0,0.0,0.00031]
[1780428499796,69.52,66945.45,0.0,-1.0,0.0,0.00031]
[1780428501810,69.52,66934.22,0.0,-1.0,0.0,0.0003]
[1780428502817,69.52,66933.39,0.0,-1.0,0.0,0.0003]
[1780428504831,69.52,66923.86,0.0,-1.0,0.0,0.00029]
[1780428505840,69.52,66930.12,0.0,-1.0,0.0,0.0003]
[1780428506846,69.52,66916.16,0.0,-1.0,0.0,0.00029]
[1780428507853,69.52,66921.77,0.0,-1.0,0.0,0.00029]
[1780428507875,69.52,66921.77,0.0,-1.0,0.0,0.00029]
[1780428508860,69.52,66922.9,0.0,-1.0,0.0,0.00029]
[1780428509867,69.52,66920.33,0.0,-1.0,0.0,0.00029]
[1780428510874,69.52,66925.01,0.0,-1.0,0.0,0.00029]
[1780428511881,69.52,66920.04,0.0,-1.0,0.0,0.00028]
[1780428512961,69.52,66920.04,0.0,-1.0,0.0,0.00028]
[1780428512971,69.52,66913.09,0.0,-1.0,0.0,0.00028]
[1780428514012,69.52,66894.6,0.0,-1.0,0.0,0.00027]
[1780428514911,69.52,66871.95,0.0,-1.0,0.0,0.00025]
[1780428515923,69.52,66861.86,0.0,-1.0,0.0,0.00024]
[1780428516930,69.52,66851.13,0.0,-1.0,0.0,0.00024]
[1780428518448,69.52,66844.08,0.0,-1.0,0.0,0.00023]
[1780428519620,69.52,66844.08,0.0,-1.0,0.0,0.00023]
[1780428519693,69.52,66842.86,0.0,-1.0,0.0,0.00023]
[1780428519953,69.52,66842.0,0.0,-1.0,0.0,0.00023]
[1780428521116,69.52,66842.0,0.0,-1.0,0.0,0.00023]
[1780428521322,69.52,66838.48,0.0,-1.0,0.0,0.00023]
[1780428522002,69.52,66901.21,0.0,-1.0,0.0,0.00027]
[1780428522983,69.52,66943.97,0.0,-1.0,0.0,0.0003]
[1780428523986,69.52,66936.0,0.0,-1.0,0.0,0.0003]
[1780428525079,69.52,66936.0,0.0,-1.0,0.0,0.0003]
[1780428525146,69.52,66940.84,0.0,-1.0,0.0,0.0003]
[1780428526234,69.52,66940.84,0.0,-1.0,0.0,0.0003]
[1780428526477,69.52,66940.84,0.0,-1.0,0.0,0.0003]
[1780428526543,69.52,66942.26,0.0,-1.0,0.0,0.0003]
[1780428527235,69.52,66942.26,0.0,-1.0,0.0,0.0003]
[1780428527329,69.52,66939.74,0.0,-1.0,0.0,0.0003]
[1780428528025,69.52,66935.01,0.0,-1.0,0.0,0.0003]
[1780428529229,69.52,66935.01,0.0,-1.0,0.0,0.0003]
[1780428529324,69.52,66932.88,0.0,-1.0,0.0,0.00029]
[1780428530028,69.52,66931.45,0.0,-1.0,0.0,0.00029]
[1780428532042,69.52,66939.37,0.0,-1.0,0.0,0.0003]
[1780428533241,69.52,66939.37,0.0,-1.0,0.0,0.0003]
[1780428533326,69.52,66948.8,0.0,-1.0,0.0,0.00031]
[1780428534060,69.52,66949.41,0.0,-1.0,0.0,0.00031]
[1780428535067,69.52,66944.61,0.0,-1.0,0.0,0.0003]
[1780428537235,69.52,66944.67,0.0,-1.0,0.0,0.0003]
[1780428537324,69.52,66944.8,0.0,-1.0,0.0,0.0003]
[1780428543123,69.52,66943.58,0.0,-1.0,0.0,0.0003]
[1780428546144,69.52,66929.79,0.0,-1.0,0.0,0.00029]
[1780428547151,69.52,66919.7,0.0,-1.0,0.0,0.00028]
[1780428548158,69.52,66915.3,0.0,-1.0,0.0,0.00028]
[1780428551182,69.52,66909.66,0.0,-1.0,0.0,0.00028]
[1780428553199,69.52,66893.9,0.0,-1.0,0.0,0.00027]
[1780428554205,69.52,66880.37,0.0,-1.0,0.0,0.00026]
[1780428555212,69.52,66881.22,0.0,-1.0,0.0,0.00026]
[1780428560247,69.52,66877.92,0.0,-1.0,0.0,0.00025]
[1780428562261,69.52,66884.19,0.0,-1.0,0.0,0.00026]
[1780428567296,69.52,66906.42,0.0,-1.0,0.0,0.00027]
[1780428568303,69.52,66923.41,0.0,-1.0,0.0,0.00029]
[1780428569310,69.52,66925.12,0.0,-1.0,0.0,0.00029]
[1780428570805,69.52,66925.12,0.0,-1.0,0.0,0.00029]
[1780428570895,69.52,66920.73,0.0,-1.0,0.0,0.00028]
[1780428571324,69.52,66920.8,0.0,-1.0,0.0,0.00028]
[1780428572331,69.52,66922.29,0.0,-1.0,0.0,0.00028]
[1780428572977,69.52,66922.29,0.0,-1.0,0.0,0.00028]
[1780428573338,69.52,66921.33,0.0,-1.0,0.0,0.00028]
[1780428574731,69.52,66921.33,0.0,-1.0,0.0,0.00028]
[1780428574777,69.52,66921.41,0.0,-1.0,0.0,0.00028]
[1780428575352,69.52,66902.59,0.0,-1.0,0.0,0.00027]
[1780428576359,69.52,66897.24,0.0,-1.0,0.0,0.00026]
[1780428578485,69.52,66897.51,0.0,-1.0,0.0,0.00026]
[1780428578574,69.52,66897.47,0.0,-1.0,0.0,0.00026]
[1780428579381,69.52,66903.05,0.0,-1.0,0.0,0.00027]
[1780428580480,69.52,66903.05,0.0,-1.0,0.0,0.00027]
[1780428580509,69.52,66904.76,0.0,-1.0,0.0,0.00027]
[1780428581394,69.52,66902.09,0.0,-1.0,0.0,0.00027]
[1780428582401,69.52,66893.33,0.0,-1.0,0.0,0.00026]
[1780428583431,69.52,66883.13,0.0,-1.0,0.0,0.00025]
[1780428584432,69.52,66875.5,0.0,-1.0,0.0,0.00025]
[1780428585439,69.52,66875.72,0.0,-1.0,0.0,0.00025]
[1780428586446,69.52,66879.63,0.0,-1.0,0.0,0.00025]
[1780428587342,69.52,66879.63,0.0,-1.0,0.0,0.00025]
[1780428587453,69.52,66875.9,0.0,-1.0,0.0,0.00025]
[1780428588461,69.52,66880.83,0.0,-1.0,0.0,0.00025]
[1780428589473,69.52,66880.83,0.0,-1.0,0.0,0.00025]
[1780428589573,69.52,66883.3,0.0,-1.0,0.0,0.00025]
[1780428590475,69.52,66886.87,0.0,-1.0,0.0,0.00026]
[1780428592489,69.52,66887.74,0.0,-1.0,0.0,0.00026]
[1780428593498,69.52,66882.84,0.0,-1.0,0.0,0.00025]
[1780428596518,69.52,66884.17,0.0,-1.0,0.0,0.00025]
[1780428598532,69.52,66883.19,0.0,-1.0,0.0,0.00025]
[1780428599539,69.52,66878.54,0.0,-1.0,0.0,0.00025]
[1780428600548,69.52,66879.91,0.0,-1.0,0.0,0.00025]
[1780428601526,69.52,66879.91,0.0,-1.0,0.0,0.00025]
[1780428601555,69.52,66888.03,0.0,-1.0,0.0,0.00026]
[1780428602562,69.52,66893.66,0.0,-1.0,0.0,0.00026]
[1780428603569,69.52,66895.44,0.0,-1.0,0.0,0.00026]
[1780428604576,69.52,66904.67,0.0,-1.0,0.0,0.00027]
[1780428605583,69.52,66911.93,0.0,-1.0,0.0,0.00027]
[1780428606597,69.52,66917.77,0.0,-1.0,0.0,0.00028]
[1780428607603,69.52,66915.7,0.0,-1.0,0.0,0.00028]
[1780428608609,69.52,66917.82,0.0,-1.0,0.0,0.00028]
[1780428609616,69.52,66918.59,0.0,-1.0,0.0,0.00028]
[1780428610623,69.52,66914.13,0.0,-1.0,0.0,0.00028]
[1780428611630,69.52,66905.27,0.0,-1.0,0.0,0.00027]
[1780428612637,69.52,66912.39,0.0,-1.0,0.0,0.00027]
[1780428613644,69.52,66913.43,0.0,-1.0,0.0,0.00028]
[1780428614651,69.52,66920.52,0.0,-1.0,0.0,0.00028]
[1780428615477,69.52,66920.52,0.0,-1.0,0.0,0.00028]
[1780428615658,69.52,66921.41,0.0,-1.0,0.0,0.00028]
[1780428616665,69.52,66916.41,0.0,-1.0,0.0,0.00028]
[1780428617672,69.52,66915.44,0.0,-1.0,0.0,0.00028]
[1780428619472,69.52,66915.78,0.0,-1.0,0.0,0.00028]
[1780428619686,69.52,66918.65,0.0,-1.0,0.0,0.00028]
[1780428620693,69.52,66917.42,0.0,-1.0,0.0,0.00028]
[1780428621478,69.52,66917.42,0.0,-1.0,0.0,0.00028]
[1780428621700,69.52,66904.44,0.0,-1.0,0.0,0.00027]
[1780428622707,69.52,66899.24,0.0,-1.0,0.0,0.00027]
[1780428623714,69.52,66894.89,0.0,-1.0,0.0,0.00026]
[1780428624721,69.52,66887.69,0.0,-1.0,0.0,0.00026]
[1780428625426,69.52,66887.69,0.0,-1.0,0.0,0.00026]
[1780428625729,69.52,66870.16,0.0,-1.0,0.0,0.00025]
[1780428626736,69.52,66866.23,0.0,-1.0,0.0,0.00024]
[1780428628751,69.52,66874.28,0.0,-1.0,0.0,0.00025]
[1780428629757,69.52,66874.26,0.0,-1.0,0.0,0.00025]
[1780428630765,69.52,66873.49,0.0,-1.0,0.0,0.00025]
[1780428631772,69.52,66877.07,0.0,-1.0,0.0,0.00025]
[1780428633791,69.52,66879.45,0.0,-1.0,0.0,0.00025]
[1780428634243,69.52,66879.45,0.0,-1.0,0.0,0.00025]
[1780428634356,69.52,66879.45,0.0,-1.0,0.0,0.00025]
[1780428634607,69.52,66879.45,0.0,-1.0,0.0,0.00025]
[1780428634799,69.52,66886.94,0.0,-1.0,0.0,0.00025]
[1780428635806,69.52,66889.73,0.0,-1.0,0.0,0.00025]
[1780428636813,69.52,66888.7,0.0,-1.0,0.0,0.00025]
[1780428637820,69.52,66879.95,0.0,-1.0,0.0,0.00025]
[1780428638827,69.52,66872.58,0.0,-1.0,0.0,0.00024]
[1780428639838,69.52,66860.06,0.0,-1.0,0.0,0.00024]
[1780428640141,69.52,66860.06,0.0,-1.0,0.0,0.00024]
[1780428640841,69.52,66858.36,0.0,-1.0,0.0,0.00023]
[1780428641852,69.52,66871.24,0.0,-1.0,0.0,0.00024]
[1780428642864,69.52,66879.89,0.0,-1.0,0.0,0.00025]
[1780428643691,69.52,66879.89,0.0,-1.0,0.0,0.00025]
[1780428643868,69.52,66872.29,0.0,-1.0,0.0,0.00024]
[1780428644875,69.52,66859.07,0.0,-1.0,0.0,0.00024]
[1780428645882,69.52,66853.07,0.0,-1.0,0.0,0.00023]
[1780428646889,69.52,66854.16,0.0,-1.0,0.0,0.00023]
[1780428647896,69.52,66841.08,0.0,-1.0,0.0,0.00022]
[1780428648668,69.52,66841.08,0.0,-1.0,0.0,0.00022]
[1780428648903,69.52,66820.16,0.0,-1.0,0.0,0.00021]
[1780428649913,69.52,66808.03,0.0,-1.0,0.0,0.00021]
[1780428650952,69.52,66805.79,0.0,-1.0,0.0,0.0002]
[1780428652684,69.52,66806.44,0.0,-1.0,0.0,0.0002]
[1780428652968,69.52,66804.78,0.0,-1.0,0.0,0.0002]
[1780428653982,69.52,66801.82,0.0,-1.0,0.0,0.0002]
[1780428654996,69.52,66799.53,0.0,-1.0,0.0,0.0002]
[1780428656027,69.52,66798.55,0.0,-1.0,0.0,0.0002]
[1780428657011,69.52,66799.27,0.0,-1.0,0.0,0.0002]
[1780428657962,69.52,66799.27,0.0,-1.0,0.0,0.0002]
[1780428658022,69.52,66799.95,0.0,-1.0,0.0,0.0002]
[1780428658734,69.52,66799.95,0.0,-1.0,0.0,0.0002]
[1780428659029,69.52,66797.86,0.0,-1.0,0.0,0.0002]
[1780428660043,69.52,66795.97,0.0,-1.0,0.0,0.0002]
[1780428661047,69.52,66794.95,0.0,-1.0,0.0,0.0002]
[1780428663064,69.52,66783.72,0.0,-1.0,0.0,0.00019]
[1780428664072,69.52,66772.99,0.0,-1.0,0.0,0.00019]
[1780428665078,69.52,66772.93,0.0,-1.0,0.0,0.00019]
[1780428666085,69.52,66760.07,0.0,-1.0,0.0,0.00018]
[1780428666578,69.52,66760.07,0.0,-1.0,0.0,0.00018]
[1780428667135,69.52,66753.39,0.0,-1.0,0.0,0.00018]
[1780428668103,69.52,66735.77,0.0,-1.0,0.0,0.00017]
[1780428669116,69.52,66725.79,0.0,-1.0,0.0,0.00016]
[1780428670124,69.52,66704.33,0.0,-1.0,0.0,0.00016]
[1780428670685,69.52,66704.33,0.0,-1.0,0.0,0.00016]
[1780428671132,69.52,66693.09,0.0,-1.0,0.0,0.00015]
[1780428672071,69.52,66693.09,0.0,-1.0,0.0,0.00015]
[1780428672141,69.52,66689.13,0.0,-1.0,0.0,0.00015]
[1780428673146,69.52,66673.91,0.0,-1.0,0.0,0.00014]
[1780428674159,69.52,66665.91,0.0,-1.0,0.0,0.00014]
[1780428675161,69.52,66667.1,0.0,-1.0,0.0,0.00014]
[1780428675247,69.52,66667.1,0.0,-1.0,0.0,0.00014]
[1780428676258,69.52,66647.73,0.0,-1.0,0.0,0.00013]
[1780428677845,69.52,66647.73,0.0,-1.0,0.0,0.00013]
[1780428677945,69.52,66628.65,0.0,-1.0,0.0,0.00013]
[1780428678215,69.52,66636.91,0.0,-1.0,0.0,0.00013]
[1780428679222,69.52,66617.24,0.0,-1.0,0.0,0.00012]
[1780428680222,69.52,66587.69,0.0,-1.0,0.0,0.00011]
[1780428681243,69.52,66591.74,0.0,-1.0,0.0,0.00011]
[1780428682273,69.52,66616.94,0.0,-1.0,0.0,0.00012]
[1780428683957,69.52,66616.94,0.0,-1.0,0.0,0.00012]
[1780428684020,69.52,66624.0,0.0,-1.0,0.0,0.00012]
[1780428684254,69.52,66612.47,0.0,-1.0,0.0,0.00012]
[1780428685605,69.52,66612.47,0.0,-1.0,0.0,0.00012]
[1780428685625,69.52,66598.14,0.0,-1.0,0.0,0.00012]
[1780428686270,69.52,66605.68,0.0,-1.0,0.0,0.00012]
[1780428687448,69.52,66639.91,0.0,-1.0,0.0,0.00013]
[1780428688644,69.52,66639.91,0.0,-1.0,0.0,0.00013]
[1780428688687,69.52,66645.27,0.0,-1.0,0.0,0.00013]
[1780428689489,69.52,66645.27,0.0,-1.0,0.0,0.00013]
[1780428689525,69.52,66657.73,0.0,-1.0,0.0,0.00014]
[1780428690304,69.52,66651.74,0.0,-1.0,0.0,0.00013]
[1780428691313,69.52,66652.13,0.0,-1.0,0.0,0.00013]
[1780428692633,69.52,66652.13,0.0,-1.0,0.0,0.00013]
[1780428692699,69.52,66655.67,0.0,-1.0,0.0,0.00013]
[1780428693445,69.52,66655.67,0.0,-1.0,0.0,0.00013]
[1780428693497,69.52,66651.76,0.0,-1.0,0.0,0.00013]
[1780428694343,69.52,66639.37,0.0,-1.0,0.0,0.00013]
[1780428695354,69.52,66637.36,0.0,-1.0,0.0,0.00013]
[1780428696803,69.52,66637.36,0.0,-1.0,0.0,0.00013]
[1780428696818,69.52,66620.42,0.0,-1.0,0.0,0.00012]
[1780428697365,69.52,66606.92,0.0,-1.0,0.0,0.00012]
[1780428698984,69.52,66606.92,0.0,-1.0,0.0,0.00012]
[1780428699084,69.52,66592.83,0.0,-1.0,0.0,0.00011]
[1780428699385,69.52,66584.56,0.0,-1.0,0.0,0.00011]
[1780428700342,69.52,66584.56,0.0,-1.0,0.0,0.00011]
[1780428700399,69.52,66588.26,0.0,-1.0,0.0,0.00011]
[1780428701411,69.52,66574.37,0.0,-1.0,0.0,0.00011]
[1780428702406,69.52,66574.98,0.0,-1.0,0.0,0.00011]
[1780428703414,69.52,66579.26,0.0,-1.0,0.0,0.00011]
[1780428704357,69.52,66579.26,0.0,-1.0,0.0,0.00011]
[1780428704678,69.52,66579.26,0.0,-1.0,0.0,0.00011]
[1780428704700,69.52,66582.61,0.0,-1.0,0.0,0.00011]
[1780428705427,69.52,66571.36,0.0,-1.0,0.0,0.00011]
[1780428706435,69.52,66571.89,0.0,-1.0,0.0,0.00011]
[1780428707441,69.52,66583.06,0.0,-1.0,0.0,0.00011]
[1780428708450,69.52,66583.06,0.0,-1.0,0.0,0.00011]
[1780428708460,69.52,66591.95,0.0,-1.0,0.0,0.00011]
[1780428709285,69.52,66591.95,0.0,-1.0,0.0,0.00011]
[1780428709456,69.52,66607.91,0.0,-1.0,0.0,0.00012]
[1780428710463,69.52,66623.3,0.0,-1.0,0.0,0.00012]
[1780428711470,69.52,66622.89,0.0,-1.0,0.0,0.00012]
[1780428712571,69.52,66622.89,0.0,-1.0,0.0,0.00012]
[1780428713104,69.52,66622.89,0.0,-1.0,0.0,0.00012]
[1780428713122,69.52,66607.96,0.0,-1.0,0.0,0.00012]
[1780428713493,69.52,66589.47,0.0,-1.0,0.0,0.00011]
[1780428714492,69.52,66580.54,0.0,-1.0,0.0,0.00011]
[1780428715503,69.52,66571.82,0.0,-1.0,0.0,0.00011]
[1780428716712,69.52,66571.82,0.0,-1.0,0.0,0.00011]
[1780428716994,69.52,66571.82,0.0,-1.0,0.0,0.00011]
[1780428717016,69.52,66573.21,0.0,-1.0,0.0,0.00011]
[1780428717525,69.52,66574.55,0.0,-1.0,0.0,0.00011]
[1780428718531,69.52,66575.37,0.0,-1.0,0.0,0.00011]
[1780428719538,69.52,66577.65,0.0,-1.0,0.0,0.00011]
[1780428720756,69.52,66577.65,0.0,-1.0,0.0,0.00011]
[1780428720849,69.52,66579.05,0.0,-1.0,0.0,0.00011]
[1780428721686,69.52,66579.05,0.0,-1.0,0.0,0.00011]
[1780428721739,69.52,66592.06,0.0,-1.0,0.0,0.00011]
[1780428722566,69.52,66612.25,0.0,-1.0,0.0,0.00012]
[1780428723577,69.52,66618.67,0.0,-1.0,0.0,0.00012]
[1780428724907,69.52,66618.67,0.0,-1.0,0.0,0.00012]
[1780428725006,69.52,66626.97,0.0,-1.0,0.0,0.00012]
[1780428725568,69.52,66626.97,0.0,-1.0,0.0,0.00012]
[1780428725640,69.52,66641.58,0.0,-1.0,0.0,0.00013]
[1780428726609,69.52,66652.43,0.0,-1.0,0.0,0.00013]
[1780428727617,69.52,66653.16,0.0,-1.0,0.0,0.00013]
[1780428728882,69.52,66653.16,0.0,-1.0,0.0,0.00013]
[1780428728958,69.52,66651.94,0.0,-1.0,0.0,0.00013]
[1780428729390,69.52,66651.94,0.0,-1.0,0.0,0.00013]
[1780428729636,69.52,66640.58,0.0,-1.0,0.0,0.00013]
[1780428730644,69.52,66643.57,0.0,-1.0,0.0,0.00013]
[1780428731652,69.52,66621.08,0.0,-1.0,0.0,0.00012]
[1780428732953,69.52,66621.08,0.0,-1.0,0.0,0.00012]
[1780428733183,69.52,66621.08,0.0,-1.0,0.0,0.00012]
[1780428733281,69.52,66620.68,0.0,-1.0,0.0,0.00012]
[1780428733666,69.52,66624.04,0.0,-1.0,0.0,0.00012]
[1780428734673,69.52,66632.36,0.0,-1.0,0.0,0.00013]
[1780428735680,69.52,66631.16,0.0,-1.0,0.0,0.00013]
[1780428737003,69.52,66631.16,0.0,-1.0,0.0,0.00013]
[1780428737094,69.52,66621.16,0.0,-1.0,0.0,0.00012]
[1780428737357,69.52,66621.16,0.0,-1.0,0.0,0.00012]
[1780428737695,69.52,66614.63,0.0,-1.0,0.0,0.00012]
[1780428738702,69.52,66614.86,0.0,-1.0,0.0,0.00012]
[1780428739709,69.52,66618.07,0.0,-1.0,0.0,0.00012]
[1780428741080,69.52,66618.07,0.0,-1.0,0.0,0.00012]
[1780428741267,69.52,66618.07,0.0,-1.0,0.0,0.00012]
[1780428741269,69.52,66622.55,0.0,-1.0,0.0,0.00012]
[1780428741723,69.52,66623.88,0.0,-1.0,0.0,0.00012]
[1780428742732,69.52,66619.62,0.0,-1.0,0.0,0.00012]
[1780428743739,69.52,66616.25,0.0,-1.0,0.0,0.00012]
[1780428745136,69.52,66616.25,0.0,-1.0,0.0,0.00012]
[1780428745207,69.52,66620.2,0.0,-1.0,0.0,0.00012]
[1780428745753,69.52,66632.63,0.0,-1.0,0.0,0.00013]
[1780428746760,69.52,66638.41,0.0,-1.0,0.0,0.00013]
[1780428747767,69.52,66642.18,0.0,-1.0,0.0,0.00013]
[1780428748794,69.52,66635.48,0.0,-1.0,0.0,0.00013]
[1780428749792,69.52,66626.04,0.0,-1.0,0.0,0.00012]
[1780428750799,69.52,66619.29,0.0,-1.0,0.0,0.00012]
[1780428751806,69.52,66628.24,0.0,-1.0,0.0,0.00012]
[1780428752816,69.52,66634.36,0.0,-1.0,0.0,0.00012]
[1780428753822,69.52,66637.32,0.0,-1.0,0.0,0.00013]
[1780428755835,69.52,66639.12,0.0,-1.0,0.0,0.00013]
[1780428756844,69.52,66646.68,0.0,-1.0,0.0,0.00013]
[1780428758044,69.52,66646.68,0.0,-1.0,0.0,0.00013]
[1780428758149,69.52,66660.01,0.0,-1.0,0.0,0.00013]
[1780428758883,69.52,66681.18,0.0,-1.0,0.0,0.00014]
[1780428759888,69.52,66683.93,0.0,-1.0,0.0,0.00014]
[1780428760895,69.52,66678.34,0.0,-1.0,0.0,0.00014]
[1780428762082,69.52,66678.34,0.0,-1.0,0.0,0.00014]
[1780428762181,69.52,66670.28,0.0,-1.0,0.0,0.00014]
[1780428763108,69.52,66670.28,0.0,-1.0,0.0,0.00014]
[1780428763135,69.52,66660.67,0.0,-1.0,0.0,0.00013]
[1780428763918,69.52,66651.49,0.0,-1.0,0.0,0.00013]
[1780428764925,69.52,66647.9,0.0,-1.0,0.0,0.00013]
[1780428765932,69.52,66644.7,0.0,-1.0,0.0,0.00013]
[1780428767132,69.52,66644.7,0.0,-1.0,0.0,0.00013]
[1780428767140,69.52,66640.78,0.0,-1.0,0.0,0.00013]
[1780428767946,69.52,66633.63,0.0,-1.0,0.0,0.00012]
[1780428769222,69.52,66633.63,0.0,-1.0,0.0,0.00012]
[1780428769303,69.52,66628.66,0.0,-1.0,0.0,0.00012]
[1780428769960,69.52,66621.72,0.0,-1.0,0.0,0.00012]
[1780428770967,69.52,66626.79,0.0,-1.0,0.0,0.00012]
[1780428771974,69.52,66631.45,0.0,-1.0,0.0,0.00012]
[1780428772983,69.52,66637.66,0.0,-1.0,0.0,0.00013]
[1780428773988,69.52,66637.88,0.0,-1.0,0.0,0.00013]
[1780428775221,69.52,66637.88,0.0,-1.0,0.0,0.00013]
[1780428775315,69.52,66639.13,0.0,-1.0,0.0,0.00013]
[1780428776130,69.52,66641.39,0.0,-1.0,0.0,0.00013]
[1780428777009,69.52,66631.38,0.0,-1.0,0.0,0.00012]
[1780428778016,69.52,66626.86,0.0,-1.0,0.0,0.00012]
[1780428779023,69.52,66625.13,0.0,-1.0,0.0,0.00012]
[1780428780031,69.52,66627.09,0.0,-1.0,0.0,0.00012]
[1780428783066,69.52,66628.15,0.0,-1.0,0.0,0.00012]
[1780428784067,69.52,66635.54,0.0,-1.0,0.0,0.00012]
[1780428785074,69.52,66637.0,0.0,-1.0,0.0,0.00013]
[1780428786081,69.52,66636.03,0.0,-1.0,0.0,0.00013]
[1780428787088,69.52,66634.8,0.0,-1.0,0.0,0.00012]
[1780428788095,69.52,66631.26,0.0,-1.0,0.0,0.00012]
[1780428789264,69.52,66631.26,0.0,-1.0,0.0,0.00012]
[1780428789336,69.52,66644.1,0.0,-1.0,0.0,0.00013]
[1780428790111,69.52,66638.17,0.0,-1.0,0.0,0.00013]
[1780428791117,69.52,66637.93,0.0,-1.0,0.0,0.00013]
[1780428792124,69.52,66641.39,0.0,-1.0,0.0,0.00013]
[1780428792461,69.52,66641.39,0.0,-1.0,0.0,0.00013]
[1780428793132,69.52,66632.68,0.0,-1.0,0.0,0.00012]
[1780428794139,69.52,66630.26,0.0,-1.0,0.0,0.00012]
[1780428795147,69.52,66630.25,0.0,-1.0,0.0,0.00012]
[1780428796154,69.52,66620.43,0.0,-1.0,0.0,0.00012]
[1780428797160,69.52,66600.97,0.0,-1.0,0.0,0.00011]
[1780428798167,69.52,66574.39,0.0,-1.0,0.0,0.00011]
[1780428799174,69.52,66563.22,0.0,-1.0,0.0,0.0001]
[1780428800181,69.52,66566.56,0.0,-1.0,0.0,0.0001]
[1780428801191,69.52,66558.18,0.0,-1.0,0.0,0.0001]
[1780428802221,69.52,66526.38,0.0,-1.0,0.0,9e-05]
[1780428802994,69.52,66526.38,0.0,-1.0,0.0,9e-05]
[1780428803223,69.52,66498.4,0.0,-1.0,0.0,9e-05]
[1780428804231,69.52,66494.02,0.0,-1.0,0.0,8e-05]
[1780428805241,69.52,66484.21,0.0,-1.0,0.0,8e-05]
[1780428805557,69.52,66484.21,0.0,-1.0,0.0,8e-05]
[1780428806252,69.52,66486.58,0.0,-1.0,0.0,8e-05]
[1780428807253,69.52,66477.22,0.0,-1.0,0.0,8e-05]
[1780428808018,69.52,66477.22,0.0,-1.0,0.0,8e-05]
[1780428808289,69.52,66462.95,0.0,-1.0,0.0,8e-05]
[1780428809277,69.52,66411.82,0.0,-1.0,0.0,7e-05]
[1780428809722,69.52,66411.82,0.0,-1.0,0.0,7e-05]
[1780428810326,69.52,66404.22,0.0,-1.0,0.0,7e-05]
[1780428811316,69.52,66385.82,0.0,-1.0,0.0,6e-05]
[1780428812322,69.52,66365.5,0.0,-1.0,0.0,6e-05]
[1780428813329,69.52,66349.96,0.0,-1.0,0.0,6e-05]
[1780428814336,69.52,66350.26,0.0,-1.0,0.0,6e-05]
[1780428815405,69.52,66364.76,0.0,-1.0,0.0,6e-05]
[1780428817375,69.52,66358.28,0.0,-1.0,0.0,6e-05]
[1780428818382,69.52,66361.9,0.0,-1.0,0.0,6e-05]
[1780428819391,69.52,66396.42,0.0,-1.0,0.0,6e-05]
[1780428820421,69.52,66424.0,0.0,-1.0,0.0,7e-05]
[1780428821477,69.52,66400.29,0.0,-1.0,0.0,6e-05]
[1780428824440,69.52,66430.6,0.0,-1.0,0.0,7e-05]
[1780428826456,69.52,66437.06,0.0,-1.0,0.0,7e-05]
[1780428827463,69.52,66465.95,0.0,-1.0,0.0,8e-05]
[1780428828470,69.52,66464.53,0.0,-1.0,0.0,8e-05]
[1780428829478,69.52,66453.32,0.0,-1.0,0.0,7e-05]
[1780428830484,69.52,66454.83,0.0,-1.0,0.0,7e-05]
[1780428831491,69.52,66461.78,0.0,-1.0,0.0,8e-05]
[1780428832616,69.52,66411.52,0.0,-1.0,0.0,7e-05]
[1780428833507,69.52,66382.76,0.0,-1.0,0.0,6e-05]
[1780428834515,69.52,66386.85,0.0,-1.0,0.0,6e-05]
[1780428835529,69.52,66443.07,0.0,-1.0,0.0,7e-05]
[1780428836532,69.52,66458.27,0.0,-1.0,0.0,8e-05]
[1780428837540,69.52,66462.25,0.0,-1.0,0.0,8e-05]
[1780428840566,69.52,66480.41,0.0,-1.0,0.0,8e-05]
[1780428841572,69.52,66504.96,0.0,-1.0,0.0,9e-05]
[1780428842580,69.52,66508.34,0.0,-1.0,0.0,9e-05]
[1780428843631,69.52,66526.85,0.0,-1.0,0.0,9e-05]
[1780428845639,69.52,66548.26,0.0,-1.0,0.0,0.0001]
[1780428848695,69.52,66553.63,0.0,-1.0,0.0,0.0001]
[1780428849980,69.52,66547.42,0.0,-1.0,0.0,0.0001]
[1780428850708,69.52,66536.17,0.0,-1.0,0.0,9e-05]
[1780428851722,69.52,66528.85,0.0,-1.0,0.0,9e-05]
[1780428852726,69.52,66529.3,0.0,-1.0,0.0,9e-05]
[1780428853735,69.52,66526.96,0.0,-1.0,0.0,9e-05]
[1780428854745,69.52,66537.64,0.0,-1.0,0.0,9e-05]
[1780428856760,69.52,66539.41,0.0,-1.0,0.0,9e-05]
[1780428858779,69.52,66525.65,0.0,-1.0,0.0,9e-05]
[1780428859788,69.52,66515.88,0.0,-1.0,0.0,9e-05]
[1780428860796,69.52,66504.01,0.0,-1.0,0.0,9e-05]
[1780428861805,69.52,66491.27,0.0,-1.0,0.0,8e-05]
[1780428862812,69.52,66502.27,0.0,-1.0,0.0,9e-05]
[1780428863833,69.52,66507.88,0.0,-1.0,0.0,9e-05]
[1780428864828,69.52,66509.15,0.0,-1.0,0.0,9e-05]
[1780428865836,69.52,66516.71,0.0,-1.0,0.0,9e-05]
[1780428866843,69.52,66523.04,0.0,-1.0,0.0,9e-05]
[1780428867850,69.52,66535.79,0.0,-1.0,0.0,9e-05]
[1780428868857,69.52,66538.81,0.0,-1.0,0.0,9e-05]
[1780428869879,69.52,66532.86,0.0,-1.0,0.0,9e-05]
[1780428870877,69.52,66522.62,0.0,-1.0,0.0,9e-05]
[1780428871884,69.52,66512.51,0.0,-1.0,0.0,9e-05]
[1780428872894,69.52,66510.16,0.0,-1.0,0.0,9e-05]
[1780428873901,69.52,66512.77,0.0,-1.0,0.0,9e-05]
[1780428876922,69.52,66522.47,0.0,-1.0,0.0,9e-05]
[1780428878936,69.52,66523.74,0.0,-1.0,0.0,9e-05]
[1780428881957,69.52,66511.17,0.0,-1.0,0.0,9e-05]
[1780428882964,69.52,66503.86,0.0,-1.0,0.0,8e-05]
[1780428883971,69.52,66490.8,0.0,-1.0,0.0,8e-05]
[1780428884978,69.52,66488.49,0.0,-1.0,0.0,8e-05]
[1780428887003,69.52,66476.83,0.0,-1.0,0.0,8e-05]
[1780428888026,69.52,66489.27,0.0,-1.0,0.0,8e-05]
[1780428889010,69.52,66478.07,0.0,-1.0,0.0,8e-05]
[1780428890028,69.52,66478.77,0.0,-1.0,0.0,8e-05]
[1780428892040,69.52,66467.96,0.0,-1.0,0.0,8e-05]
[1780428893045,69.52,66475.56,0.0,-1.0,0.0,8e-05]
[1780428894052,69.52,66492.18,0.0,-1.0,0.0,8e-05]
[1780428895059,69.52,66487.17,0.0,-1.0,0.0,8e-05]
[1780428896066,69.52,66480.5,0.0,-1.0,0.0,8e-05]
[1780428897160,69.52,66480.87,0.0,-1.0,0.0,8e-05]
[1780428900095,69.52,66493.14,0.0,-1.0,0.0,8e-05]
[1780428901102,69.52,66491.44,0.0,-1.0,0.0,8e-05]
[1780428903121,69.52,66484.35,0.0,-1.0,0.0,8e-05]
[1780428904127,69.52,66503.65,0.0,-1.0,0.0,8e-05]
[1780428905139,69.52,66527.89,0.0,-1.0,0.0,9e-05]
[1780428906147,69.52,66542.73,0.0,-1.0,0.0,9e-05]
[1780428907157,69.52,66549.66,0.0,-1.0,0.0,0.0001]
[1780428908163,69.52,66547.72,0.0,-1.0,0.0,9e-05]
[1780428911185,69.52,66537.11,0.0,-1.0,0.0,9e-05]
[1780428912219,69.52,66529.31,0.0,-1.0,0.0,9e-05]
[1780428913210,69.52,66536.18,0.0,-1.0,0.0,9e-05]
[1780428914217,69.52,66546.93,0.0,-1.0,0.0,9e-05]
[1780428915226,69.52,66544.85,0.0,-1.0,0.0,9e-05]
[1780428916233,69.52,66530.2,0.0,-1.0,0.0,9e-05]
[1780428917240,69.52,66526.03,0.0,-1.0,0.0,9e-05]
[1780428919254,69.52,66527.34,0.0,-1.0,0.0,9e-05]
[1780428920261,69.52,66534.67,0.0,-1.0,0.0,9e-05]
[1780428921268,69.52,66539.43,0.0,-1.0,0.0,9e-05]
[1780428924289,69.52,66539.93,0.0,-1.0,0.0,9e-05]
[1780428925296,69.52,66546.28,0.0,-1.0,0.0,9e-05]
[1780428926303,69.52,66546.45,0.0,-1.0,0.0,9e-05]
[1780428931338,69.52,66549.28,0.0,-1.0,0.0,9e-05]
[1780428933352,69.52,66554.02,0.0,-1.0,0.0,0.0001]
[1780428934359,69.52,66547.69,0.0,-1.0,0.0,9e-05]
[1780428935367,69.52,66541.66,0.0,-1.0,0.0,9e-05]
[1780428936374,69.52,66541.39,0.0,-1.0,0.0,9e-05]
[1780428938388,69.52,66549.23,0.0,-1.0,0.0,9e-05]
[1780428939395,69.52,66544.19,0.0,-1.0,0.0,9e-05]
[1780428944430,69.52,66545.82,0.0,-1.0,0.0,9e-05]
[1780428945437,69.52,66539.95,0.0,-1.0,0.0,9e-05]
[1780428946454,69.52,66532.21,0.0,-1.0,0.0,9e-05]
[1780428947459,69.52,66532.48,0.0,-1.0,0.0,9e-05]
[1780428950480,69.52,66538.42,0.0,-1.0,0.0,9e-05]
[1780428954509,69.52,66526.87,0.0,-1.0,0.0,9e-05]
[1780428955515,69.52,66524.69,0.0,-1.0,0.0,9e-05]
[1780428959543,69.52,66537.52,0.0,-1.0,0.0,9e-05]
[1780428960558,69.52,66549.16,0.0,-1.0,0.0,9e-05]
[1780428961563,69.52,66560.64,0.0,-1.0,0.0,0.0001]
[1780428962576,69.52,66570.07,0.0,-1.0,0.0,0.0001]
[1780428963581,69.52,66581.68,0.0,-1.0,0.0,0.0001]
[1780428964588,69.52,66585.93,0.0,-1.0,0.0,0.0001]
[1780428965595,69.52,66571.65,0.0,-1.0,0.0,0.0001]
[1780428966602,69.52,66575.56,0.0,-1.0,0.0,0.0001]
[1780428967613,69.52,66586.62,0.0,-1.0,0.0,0.0001]
[1780428968617,69.52,66590.04,0.0,-1.0,0.0,0.00011]
[1780428972698,69.52,66580.0,0.0,-1.0,0.0,0.0001]
[1780428973704,69.52,66570.6,0.0,-1.0,0.0,0.0001]
[1780428974711,69.52,66581.35,0.0,-1.0,0.0,0.0001]
[1780428975717,69.52,66582.02,0.0,-1.0,0.0,0.0001]
[1780428976725,69.52,66575.05,0.0,-1.0,0.0,0.0001]
[1780428977736,69.52,66573.41,0.0,-1.0,0.0,0.0001]
[1780428978743,69.52,66583.71,0.0,-1.0,0.0,0.0001]
[1780428979748,69.52,66587.42,0.0,-1.0,0.0,0.0001]
[1780428981762,69.52,66592.14,0.0,-1.0,0.0,0.00011]
[1780428984782,69.52,66573.58,0.0,-1.0,0.0,0.0001]
[1780428985789,69.52,66571.37,0.0,-1.0,0.0,0.0001]
[1780428986797,69.52,66580.03,0.0,-1.0,0.0,0.0001]
[1780428987804,69.52,66581.76,0.0,-1.0,0.0,0.0001]
[1780428989821,69.52,66588.45,0.0,-1.0,0.0,0.0001]
[1780428993850,69.52,66592.11,0.0,-1.0,0.0,0.0001]
[1780428994857,69.52,66599.95,0.0,-1.0,0.0,0.00011]
[1780428995864,69.52,66606.21,0.0,-1.0,0.0,0.00011]
[1780428996871,69.52,66607.16,0.0,-1.0,0.0,0.00011]
[1780429001907,69.52,66610.16,0.0,-1.0,0.0,0.00011]
[1780429006941,69.52,66599.81,0.0,-1.0,0.0,0.00011]
[1780429007949,69.52,66607.89,0.0,-1.0,0.0,0.00011]
[1780429009963,69.52,66614.55,0.0,-1.0,0.0,0.00011]
[1780429011977,69.52,66611.33,0.0,-1.0,0.0,0.00011]
[1780429012985,69.52,66603.32,0.0,-1.0,0.0,0.00011]
[1780429014999,69.52,66608.79,0.0,-1.0,0.0,0.00011]
[1780429018025,69.52,66619.55,0.0,-1.0,0.0,0.00011]
[1780429020040,69.52,66625.17,0.0,-1.0,0.0,0.00011]
[1780429023061,69.52,66624.37,0.0,-1.0,0.0,0.00011]
[1780429025077,69.52,66633.62,0.0,-1.0,0.0,0.00012]
[1780429026358,69.52,66633.62,0.0,-1.0,0.0,0.00012]
[1780429026373,69.52,66633.06,0.0,-1.0,0.0,0.00012]
[1780429028098,69.52,66639.25,0.0,-1.0,0.0,0.00012]
[1780429030112,69.52,66641.03,0.0,-1.0,0.0,0.00012]
[1780429035170,69.52,66649.85,0.0,-1.0,0.0,0.00012]
[1780429036177,69.52,66664.16,0.0,-1.0,0.0,0.00013]
[1780429038191,69.52,66667.13,0.0,-1.0,0.0,0.00013]
[1780429039198,69.52,66659.19,0.0,-1.0,0.0,0.00013]
[1780429040206,69.52,66642.94,0.0,-1.0,0.0,0.00012]
[1780429041213,69.52,66642.51,0.0,-1.0,0.0,0.00012]
[1780429046248,69.52,66628.25,0.0,-1.0,0.0,0.00011]
[1780429047256,69.52,66622.78,0.0,-1.0,0.0,0.00011]
[1780429048263,69.52,66631.15,0.0,-1.0,0.0,0.00012]
[1780429049270,69.52,66632.43,0.0,-1.0,0.0,0.00012]
[1780429054306,69.52,66632.07,0.0,-1.0,0.0,0.00011]
[1780429055313,69.52,66624.99,0.0,-1.0,0.0,0.00011]
[1780429056320,69.52,66626.21,0.0,-1.0,0.0,0.00011]
[1780429057299,69.52,66626.21,0.0,-1.0,0.0,0.00011]
[1780429057327,69.52,66629.49,0.0,-1.0,0.0,0.00011]
[1780429058336,69.52,66627.8,0.0,-1.0,0.0,0.00011]
[1780429061356,69.52,66631.94,0.0,-1.0,0.0,0.00011]
[1780429062004,69.52,66631.94,0.0,-1.0,0.0,0.00011]
[1780429063369,69.52,66621.97,0.0,-1.0,0.0,0.00011]
[1780429064377,69.52,66619.26,0.0,-1.0,0.0,0.00011]
[1780429065384,69.52,66627.89,0.0,-1.0,0.0,0.00011]
[1780429066391,69.52,66638.62,0.0,-1.0,0.0,0.00012]
[1780429067403,69.52,66656.55,0.0,-1.0,0.0,0.00012]
[1780429068408,69.52,66672.35,0.0,-1.0,0.0,0.00013]
[1780429069420,69.52,66676.76,0.0,-1.0,0.0,0.00013]
[1780429070423,69.52,66684.0,0.0,-1.0,0.0,0.00013]
[1780429071443,69.52,66692.63,0.0,-1.0,0.0,0.00013]
[1780429072450,69.52,66698.38,0.0,-1.0,0.0,0.00014]
[1780429074465,69.52,66690.35,0.0,-1.0,0.0,0.00013]
[1780429075470,69.52,66691.23,0.0,-1.0,0.0,0.00013]
[1780429077484,69.52,66692.8,0.0,-1.0,0.0,0.00013]
[1780429078491,69.52,66691.16,0.0,-1.0,0.0,0.00013]
[1780429079498,69.52,66684.3,0.0,-1.0,0.0,0.00013]
[1780429080506,69.52,66682.9,0.0,-1.0,0.0,0.00013]
[1780429081513,69.52,66669.0,0.0,-1.0,0.0,0.00013]
[1780429082520,69.52,66663.38,0.0,-1.0,0.0,0.00012]
[1780429083539,69.52,66667.14,0.0,-1.0,0.0,0.00013]
[1780429084539,69.52,66674.45,0.0,-1.0,0.0,0.00013]
[1780429085546,69.52,66673.78,0.0,-1.0,0.0,0.00013]
[1780429087560,69.52,66676.01,0.0,-1.0,0.0,0.00013]
[1780429088567,69.52,66681.18,0.0,-1.0,0.0,0.00013]
[1780429089574,69.52,66682.57,0.0,-1.0,0.0,0.00013]
[1780429090582,69.52,66688.34,0.0,-1.0,0.0,0.00013]
[1780429091588,69.52,66690.77,0.0,-1.0,0.0,0.00013]
[1780429092546,69.52,66690.77,0.0,-1.0,0.0,0.00013]
[1780429092595,69.52,66688.46,0.0,-1.0,0.0,0.00013]
[1780429095618,69.52,66690.28,0.0,-1.0,0.0,0.00013]
[1780429096625,69.52,66692.36,0.0,-1.0,0.0,0.00013]
[1780429097458,69.52,66692.36,0.0,-1.0,0.0,0.00013]
[1780429097632,69.52,66693.85,0.0,-1.0,0.0,0.00014]
[1780429099029,69.52,66693.37,0.0,-1.0,0.0,0.00014]
[1780429099646,69.52,66695.02,0.0,-1.0,0.0,0.00014]
[1780429101664,69.52,66699.16,0.0,-1.0,0.0,0.00014]
[1780429102668,69.52,66710.4,0.0,-1.0,0.0,0.00014]
[1780429103675,69.52,66709.94,0.0,-1.0,0.0,0.00014]
[1780429108710,69.52,66710.56,0.0,-1.0,0.0,0.00014]
[1780429109717,69.52,66712.62,0.0,-1.0,0.0,0.00014]
[1780429111731,69.52,66713.65,0.0,-1.0,0.0,0.00014]
[1780429112738,69.52,66709.0,0.0,-1.0,0.0,0.00014]
[1780429113745,69.52,66710.78,0.0,-1.0,0.0,0.00014]
[1780429115759,69.52,66713.33,0.0,-1.0,0.0,0.00014]
[1780429116766,69.52,66714.55,0.0,-1.0,0.0,0.00014]
[1780429118780,69.52,66716.54,0.0,-1.0,0.0,0.00014]
[1780429120798,69.52,66702.42,0.0,-1.0,0.0,0.00014]
[1780429121805,69.52,66699.42,0.0,-1.0,0.0,0.00014]
[1780429122812,69.52,66702.63,0.0,-1.0,0.0,0.00014]
[1780429124826,69.52,66708.43,0.0,-1.0,0.0,0.00014]
[1780429125833,69.52,66704.65,0.0,-1.0,0.0,0.00014]
[1780429126840,69.52,66693.49,0.0,-1.0,0.0,0.00013]
[1780429127847,69.52,66696.83,0.0,-1.0,0.0,0.00013]
[1780429128854,69.52,66698.0,0.0,-1.0,0.0,0.00013]
[1780429128975,69.52,66698.0,0.0,-1.0,0.0,0.00013]
[1780429129143,69.52,66698.0,0.0,-1.0,0.0,0.00013]
[1780429129323,69.52,66698.0,0.0,-1.0,0.0,0.00013]
[1780429129500,69.52,66698.0,0.0,-1.0,0.0,0.00013]
[1780429129861,69.52,66700.53,0.0,-1.0,0.0,0.00014]
[1780429130868,69.52,66695.83,0.0,-1.0,0.0,0.00013]
[1780429131875,69.52,66672.16,0.0,-1.0,0.0,0.00013]
[1780429133890,69.52,66667.27,0.0,-1.0,0.0,0.00012]
[1780429134896,69.52,66647.01,0.0,-1.0,0.0,0.00012]
[1780429136927,69.52,66649.0,0.0,-1.0,0.0,0.00012]
[1780429137934,69.52,66651.66,0.0,-1.0,0.0,0.00012]
[1780429138941,69.52,66653.87,0.0,-1.0,0.0,0.00012]
[1780429139948,69.52,66660.91,0.0,-1.0,0.0,0.00012]
[1780429140955,69.52,66661.84,0.0,-1.0,0.0,0.00012]
[1780429141962,69.52,66663.92,0.0,-1.0,0.0,0.00012]
[1780429142969,69.52,66667.76,0.0,-1.0,0.0,0.00012]
[1780429143976,69.52,66674.09,0.0,-1.0,0.0,0.00013]
[1780429144983,69.52,66670.09,0.0,-1.0,0.0,0.00012]
[1780429146997,69.52,66672.25,0.0,-1.0,0.0,0.00013]
[1780429148013,69.52,66679.01,0.0,-1.0,0.0,0.00013]
[1780429149012,69.52,66685.18,0.0,-1.0,0.0,0.00013]
[1780429150019,69.52,66686.16,0.0,-1.0,0.0,0.00013]
[1780429151027,69.52,66683.74,0.0,-1.0,0.0,0.00013]
[1780429152037,69.52,66686.27,0.0,-1.0,0.0,0.00013]
[1780429155810,69.52,66685.84,0.0,-1.0,0.0,0.00013]
[1780429155858,69.52,66683.04,0.0,-1.0,0.0,0.00013]
[1780429156065,69.52,66680.13,0.0,-1.0,0.0,0.00013]
[1780429157258,69.52,66680.13,0.0,-1.0,0.0,0.00013]
[1780429157334,69.52,66680.29,0.0,-1.0,0.0,0.00013]
[1780429160121,69.52,66678.05,0.0,-1.0,0.0,0.00013]
[1780429161111,69.52,66670.3,0.0,-1.0,0.0,0.00012]
[1780429162118,69.52,66660.33,0.0,-1.0,0.0,0.00012]
[1780429163125,69.52,66657.9,0.0,-1.0,0.0,0.00012]
[1780429164132,69.52,66661.38,0.0,-1.0,0.0,0.00012]
[1780429165139,69.52,66663.53,0.0,-1.0,0.0,0.00012]
[1780429166358,69.52,66663.53,0.0,-1.0,0.0,0.00012]
[1780429166382,69.52,66662.27,0.0,-1.0,0.0,0.00012]
[1780429168160,69.52,66660.91,0.0,-1.0,0.0,0.00012]
[1780429170175,69.52,66670.2,0.0,-1.0,0.0,0.00012]
[1780429171182,69.52,66673.55,0.0,-1.0,0.0,0.00012]
[1780429173196,69.52,66674.81,0.0,-1.0,0.0,0.00012]
[1780429176217,69.52,66673.04,0.0,-1.0,0.0,0.00012]
[1780429177718,69.52,66673.04,0.0,-1.0,0.0,0.00012]
[1780429177819,69.52,66672.62,0.0,-1.0,0.0,0.00012]
[1780429178231,69.52,66676.17,0.0,-1.0,0.0,0.00012]
[1780429179238,69.52,66672.18,0.0,-1.0,0.0,0.00012]
[1780429180245,69.52,66675.59,0.0,-1.0,0.0,0.00012]
[1780429181252,69.52,66677.91,0.0,-1.0,0.0,0.00013]
[1780429182260,69.52,66683.52,0.0,-1.0,0.0,0.00013]
[1780429183265,69.52,66688.75,0.0,-1.0,0.0,0.00013]
[1780429184273,69.52,66686.07,0.0,-1.0,0.0,0.00013]
[1780429186287,69.52,66687.57,0.0,-1.0,0.0,0.00013]
[1780429187486,69.52,66687.57,0.0,-1.0,0.0,0.00013]
[1780429187527,69.52,66691.06,0.0,-1.0,0.0,0.00013]
[1780429188953,69.52,66691.06,0.0,-1.0,0.0,0.00013]
[1780429188301,69.52,66692.63,0.0,-1.0,0.0,0.00013]
[1780429189308,69.52,66692.54,0.0,-1.0,0.0,0.00013]
[1780429191322,69.52,66694.09,0.0,-1.0,0.0,0.00013]
[1780429192329,69.52,66692.98,0.0,-1.0,0.0,0.00013]
[1780429193336,69.52,66688.33,0.0,-1.0,0.0,0.00013]
[1780429194343,69.52,66674.31,0.0,-1.0,0.0,0.00012]
[1780429195172,69.52,66674.31,0.0,-1.0,0.0,0.00012]
[1780429195350,69.52,66672.06,0.0,-1.0,0.0,0.00012]
[1780429196357,69.52,66675.83,0.0,-1.0,0.0,0.00012]
[1780429199558,69.52,66676.37,0.0,-1.0,0.0,0.00012]
[1780429199827,69.52,66676.37,0.0,-1.0,0.0,0.00012]
[1780429199918,69.52,66676.36,0.0,-1.0,0.0,0.00012]
[1780429201392,69.52,66675.26,0.0,-1.0,0.0,0.00012]
[1780429202399,69.52,66662.92,0.0,-1.0,0.0,0.00012]
[1780429203406,69.52,66665.73,0.0,-1.0,0.0,0.00012]
[1780429205421,69.52,66671.18,0.0,-1.0,0.0,0.00012]
[1780429206428,69.52,66680.31,0.0,-1.0,0.0,0.00013]
[1780429207435,69.52,66688.97,0.0,-1.0,0.0,0.00013]
[1780429208442,69.52,66692.36,0.0,-1.0,0.0,0.00013]
[1780429209449,69.52,66686.47,0.0,-1.0,0.0,0.00013]
[1780429210456,69.52,66678.96,0.0,-1.0,0.0,0.00013]
[1780429211463,69.52,66672.3,0.0,-1.0,0.0,0.00012]
[1780429212470,69.52,66672.85,0.0,-1.0,0.0,0.00012]
[1780429213479,69.52,66676.16,0.0,-1.0,0.0,0.00012]
[1780429215492,69.52,66679.59,0.0,-1.0,0.0,0.00013]
[1780429216498,69.52,66681.99,0.0,-1.0,0.0,0.00013]
[1780429217505,69.52,66685.32,0.0,-1.0,0.0,0.00013]
[1780429218512,69.52,66687.89,0.0,-1.0,0.0,0.00013]
[1780429220526,69.52,66698.94,0.0,-1.0,0.0,0.00013]
[1780429221533,69.52,66702.2,0.0,-1.0,0.0,0.00013]
[1780429222547,69.52,66699.1,0.0,-1.0,0.0,0.00013]
[1780429223554,69.52,66696.77,0.0,-1.0,0.0,0.00013]
[1780429226585,69.52,66690.49,0.0,-1.0,0.0,0.00013]
[1780429227598,69.52,66687.51,0.0,-1.0,0.0,0.00013]
[1780429228605,69.52,66685.23,0.0,-1.0,0.0,0.00013]
[1780429229612,69.52,66678.11,0.0,-1.0,0.0,0.00013]
[1780429230619,69.52,66676.77,0.0,-1.0,0.0,0.00013]
[1780429231626,69.52,66674.61,0.0,-1.0,0.0,0.00012]
[1780429233779,69.52,66675.19,0.0,-1.0,0.0,0.00012]
[1780429233877,69.52,66677.94,0.0,-1.0,0.0,0.00012]
[1780429234729,69.52,66677.94,0.0,-1.0,0.0,0.00012]
[1780429234930,69.52,66677.94,0.0,-1.0,0.0,0.00012]
[1780429234956,69.52,66679.97,0.0,-1.0,0.0,0.00012]
[1780429235654,69.52,66667.91,0.0,-1.0,0.0,0.00012]
[1780429237752,69.52,66667.89,0.0,-1.0,0.0,0.00012]
[1780429237797,69.52,66667.36,0.0,-1.0,0.0,0.00012]
[1780429239683,69.52,66643.91,0.0,-1.0,0.0,0.00011]
[1780429240690,69.52,66639.58,0.0,-1.0,0.0,0.00011]
[1780429241702,69.52,66639.83,0.0,-1.0,0.0,0.00011]
[1780429242705,69.52,66625.47,0.0,-1.0,0.0,0.00011]
[1780429243713,69.52,66615.21,0.0,-1.0,0.0,0.0001]
[1780429244723,69.52,66621.78,0.0,-1.0,0.0,0.00011]
[1780429245728,69.52,66639.53,0.0,-1.0,0.0,0.00011]
[1780429246735,69.52,66639.65,0.0,-1.0,0.0,0.00011]
[1780429247742,69.52,66632.42,0.0,-1.0,0.0,0.00011]
[1780429248749,69.52,66628.59,0.0,-1.0,0.0,0.00011]
[1780429249757,69.52,66641.66,0.0,-1.0,0.0,0.00011]
[1780429250763,69.52,66642.08,0.0,-1.0,0.0,0.00011]
[1780429251770,69.52,66630.33,0.0,-1.0,0.0,0.00011]
[1780429252777,69.52,66628.43,0.0,-1.0,0.0,0.00011]
[1780429253784,69.52,66622.25,0.0,-1.0,0.0,0.00011]
[1780429254791,69.52,66626.12,0.0,-1.0,0.0,0.00011]
[1780429255798,69.52,66630.75,0.0,-1.0,0.0,0.00011]
[1780429256805,69.52,66634.0,0.0,-1.0,0.0,0.00011]
[1780429258819,69.52,66635.95,0.0,-1.0,0.0,0.00011]
[1780429259826,69.52,66633.85,0.0,-1.0,0.0,0.00011]
[1780429262847,69.52,66622.57,0.0,-1.0,0.0,0.00011]
[1780429263854,69.52,66617.29,0.0,-1.0,0.0,0.0001]
[1780429266875,69.52,66622.37,0.0,-1.0,0.0,0.00011]
[1780429267886,69.52,66622.37,0.0,-1.0,0.0,0.00011]
[1780429268889,69.52,66598.71,0.0,-1.0,0.0,0.0001]
[1780429269896,69.52,66595.22,0.0,-1.0,0.0,0.0001]
[1780429271910,69.52,66597.83,0.0,-1.0,0.0,0.0001]
[1780429272917,69.52,66595.18,0.0,-1.0,0.0,0.0001]
[1780429273925,69.52,66579.78,0.0,-1.0,0.0,9e-05]
[1780429274932,69.52,66574.02,0.0,-1.0,0.0,9e-05]
[1780429275938,69.52,66579.36,0.0,-1.0,0.0,9e-05]
[1780429276945,69.52,66577.25,0.0,-1.0,0.0,9e-05]
[1780429277953,69.52,66551.09,0.0,-1.0,0.0,9e-05]
[1780429278959,69.52,66552.0,0.0,-1.0,0.0,9e-05]
[1780429279966,69.52,66558.37,0.0,-1.0,0.0,9e-05]
[1780429280973,69.52,66559.74,0.0,-1.0,0.0,9e-05]
[1780429282992,69.52,66557.5,0.0,-1.0,0.0,9e-05]
[1780429283999,69.52,66552.2,0.0,-1.0,0.0,9e-05]
[1780429285012,69.52,66559.9,0.0,-1.0,0.0,9e-05]
[1780429286012,69.52,66551.53,0.0,-1.0,0.0,9e-05]
[1780429287019,69.52,66555.18,0.0,-1.0,0.0,9e-05]
[1780429288027,69.52,66556.62,0.0,-1.0,0.0,9e-05]
[1780429293061,69.52,66550.19,0.0,-1.0,0.0,9e-05]
[1780429294069,69.52,66552.51,0.0,-1.0,0.0,9e-05]
[1780429296082,69.52,66554.83,0.0,-1.0,0.0,9e-05]
[1780429297090,69.52,66558.57,0.0,-1.0,0.0,9e-05]
[1780429298097,69.52,66561.91,0.0,-1.0,0.0,9e-05]
[1780429298574,69.52,66561.91,0.0,-1.0,0.0,9e-05]
[1780429299104,69.52,66568.18,0.0,-1.0,0.0,9e-05]
[1780429300111,69.52,66571.73,0.0,-1.0,0.0,9e-05]
[1780429303037,69.52,66571.48,0.0,-1.0,0.0,9e-05]
[1780429303287,69.52,66570.93,0.0,-1.0,0.0,9e-05]
[1780429304139,69.52,66573.99,0.0,-1.0,0.0,9e-05]
[1780429305150,69.52,66571.36,0.0,-1.0,0.0,9e-05]
[1780429306153,69.52,66568.64,0.0,-1.0,0.0,9e-05]
[1780429307160,69.52,66572.14,0.0,-1.0,0.0,9e-05]
[1780429311188,69.52,66553.74,0.0,-1.0,0.0,9e-05]
[1780429312195,69.52,66554.76,0.0,-1.0,0.0,9e-05]
[1780429315216,69.52,66556.2,0.0,-1.0,0.0,9e-05]
[1780429316224,69.52,66558.46,0.0,-1.0,0.0,9e-05]
[1780429318742,69.52,66560.2,0.0,-1.0,0.0,9e-05]
[1780429320252,69.52,66564.28,0.0,-1.0,0.0,9e-05]
[1780429321259,69.52,66568.68,0.0,-1.0,0.0,9e-05]
[1780429322266,69.52,66570.34,0.0,-1.0,0.0,9e-05]
[1780429323274,69.52,66573.2,0.0,-1.0,0.0,9e-05]
[1780429324281,69.52,66579.65,0.0,-1.0,0.0,9e-05]
[1780429325288,69.52,66582.29,0.0,-1.0,0.0,9e-05]
[1780429326295,69.52,66584.25,0.0,-1.0,0.0,9e-05]
[1780429327302,69.52,66593.89,0.0,-1.0,0.0,0.0001]
[1780429328309,69.52,66605.92,0.0,-1.0,0.0,0.0001]
[1780429329316,69.52,66610.09,0.0,-1.0,0.0,0.0001]
[1780429330670,69.52,66603.65,0.0,-1.0,0.0,0.0001]
[1780429331330,69.52,66602.57,0.0,-1.0,0.0,0.0001]
[1780429332337,69.52,66605.53,0.0,-1.0,0.0,0.0001]
[1780429336368,69.52,66599.12,0.0,-1.0,0.0,0.0001]
[1780429337375,69.52,66595.63,0.0,-1.0,0.0,0.0001]
[1780429338382,69.52,66600.1,0.0,-1.0,0.0,0.0001]
[1780429339736,69.52,66600.1,0.0,-1.0,0.0,0.0001]
[1780429339765,69.52,66602.4,0.0,-1.0,0.0,0.0001]
[1780429340396,69.52,66607.47,0.0,-1.0,0.0,0.0001]
[1780429341403,69.52,66611.63,0.0,-1.0,0.0,0.0001]
[1780429342409,69.52,66617.21,0.0,-1.0,0.0,0.0001]
[1780429343417,69.52,66619.97,0.0,-1.0,0.0,0.0001]
[1780429344424,69.52,66625.1,0.0,-1.0,0.0,0.00011]
[1780429345431,69.52,66623.79,0.0,-1.0,0.0,0.0001]
[1780429347445,69.52,66625.62,0.0,-1.0,0.0,0.00011]
[1780429348451,69.52,66628.54,0.0,-1.0,0.0,0.00011]
[1780429349459,69.52,66633.89,0.0,-1.0,0.0,0.00011]
[1780429351479,69.52,66634.97,0.0,-1.0,0.0,0.00011]
[1780429352485,69.52,66633.48,0.0,-1.0,0.0,0.00011]
[1780429353243,69.52,66633.48,0.0,-1.0,0.0,0.00011]
[1780429354956,69.52,66633.89,0.0,-1.0,0.0,0.00011]
[1780429355003,69.52,66637.12,0.0,-1.0,0.0,0.00011]
[1780429356513,69.52,66639.08,0.0,-1.0,0.0,0.00011]
[1780429358528,69.52,66641.44,0.0,-1.0,0.0,0.00011]
[1780429359535,69.52,66653.33,0.0,-1.0,0.0,0.00011]
[1780429360542,69.52,66657.38,0.0,-1.0,0.0,0.00011]
[1780429361549,69.52,66656.2,0.0,-1.0,0.0,0.00011]
[1780429362556,69.52,66654.53,0.0,-1.0,0.0,0.00011]
[1780429367591,69.52,66655.74,0.0,-1.0,0.0,0.00011]
[1780429368598,69.52,66658.58,0.0,-1.0,0.0,0.00011]
[1780429369605,69.52,66664.72,0.0,-1.0,0.0,0.00012]
[1780429370612,69.52,66665.1,0.0,-1.0,0.0,0.00012]
[1780429371619,69.52,66666.29,0.0,-1.0,0.0,0.00012]
[1780429372626,69.52,66670.27,0.0,-1.0,0.0,0.00012]
[1780429373633,69.52,66667.44,0.0,-1.0,0.0,0.00012]
[1780429376849,69.52,66666.57,0.0,-1.0,0.0,0.00012]
[1780429376888,69.52,66670.08,0.0,-1.0,0.0,0.00012]
[1780429379122,69.52,66669.74,0.0,-1.0,0.0,0.00012]
[1780429379201,69.52,66671.3,0.0,-1.0,0.0,0.00012]
[1780429380682,69.52,66678.71,0.0,-1.0,0.0,0.00012]
[1780429381693,69.52,66679.86,0.0,-1.0,0.0,0.00012]
[1780429382696,69.52,66680.67,0.0,-1.0,0.0,0.00012]
[1780429383703,69.52,66681.84,0.0,-1.0,0.0,0.00012]
[1780429384710,69.52,66679.72,0.0,-1.0,0.0,0.00012]
[1780429386724,69.52,66686.26,0.0,-1.0,0.0,0.00012]
[1780429387731,69.52,66692.31,0.0,-1.0,0.0,0.00012]
[1780429388738,69.52,66699.1,0.0,-1.0,0.0,0.00013]
[1780429389745,69.52,66700.75,0.0,-1.0,0.0,0.00013]
[1780429390752,69.52,66699.62,0.0,-1.0,0.0,0.00013]
[1780429391759,69.52,66701.23,0.0,-1.0,0.0,0.00013]
[1780429392778,69.52,66708.79,0.0,-1.0,0.0,0.00013]
[1780429393780,69.52,66718.72,0.0,-1.0,0.0,0.00013]
[1780429394786,69.52,66721.82,0.0,-1.0,0.0,0.00013]
[1780429395795,69.52,66739.86,0.0,-1.0,0.0,0.00014]
[1780429396802,69.52,66750.16,0.0,-1.0,0.0,0.00015]
[1780429397809,69.52,66760.34,0.0,-1.0,0.0,0.00015]
[1780429398825,69.52,66771.54,0.0,-1.0,0.0,0.00015]
[1780429399829,69.52,66798.36,0.0,-1.0,0.0,0.00017]
[1780429400834,69.52,66807.39,0.0,-1.0,0.0,0.00017]
[1780429401841,69.52,66797.71,0.0,-1.0,0.0,0.00017]
[1780429402848,69.52,66792.99,0.0,-1.0,0.0,0.00016]
[1780429403855,69.52,66787.47,0.0,-1.0,0.0,0.00016]
[1780429404863,69.52,66791.94,0.0,-1.0,0.0,0.00016]
[1780429405870,69.52,66784.95,0.0,-1.0,0.0,0.00016]
[1780429406878,69.52,66794.92,0.0,-1.0,0.0,0.00016]
[1780429407885,69.52,66800.32,0.0,-1.0,0.0,0.00017]
[1780429408892,69.52,66789.79,0.0,-1.0,0.0,0.00016]
[1780429409899,69.52,66787.06,0.0,-1.0,0.0,0.00016]
[1780429410908,69.52,66782.82,0.0,-1.0,0.0,0.00016]
[1780429411916,69.52,66783.88,0.0,-1.0,0.0,0.00016]
[1780429412924,69.52,66787.9,0.0,-1.0,0.0,0.00016]
[1780429413931,69.52,66790.5,0.0,-1.0,0.0,0.00016]
[1780429415945,69.52,66791.3,0.0,-1.0,0.0,0.00016]
[1780429416952,69.52,66789.78,0.0,-1.0,0.0,0.00016]
[1780429417959,69.52,66772.82,0.0,-1.0,0.0,0.00015]
[1780429418966,69.52,66771.6,0.0,-1.0,0.0,0.00015]
[1780429419973,69.52,66774.96,0.0,-1.0,0.0,0.00015]
[1780429420980,69.52,66777.02,0.0,-1.0,0.0,0.00015]
[1780429421987,69.52,66773.25,0.0,-1.0,0.0,0.00015]
[1780429422994,69.52,66775.22,0.0,-1.0,0.0,0.00015]
[1780429424001,69.52,66776.51,0.0,-1.0,0.0,0.00015]
[1780429425008,69.52,66780.44,0.0,-1.0,0.0,0.00016]
[1780429426015,69.52,66785.29,0.0,-1.0,0.0,0.00016]
[1780429427022,69.52,66788.77,0.0,-1.0,0.0,0.00016]
[1780429428033,69.52,66796.85,0.0,-1.0,0.0,0.00016]
[1780429429040,69.52,66804.99,0.0,-1.0,0.0,0.00017]
[1780429430047,69.52,66807.54,0.0,-1.0,0.0,0.00017]
[1780429434075,69.52,66814.88,0.0,-1.0,0.0,0.00017]
[1780429435082,69.52,66820.28,0.0,-1.0,0.0,0.00017]
[1780429436089,69.52,66812.38,0.0,-1.0,0.0,0.00017]
[1780429437096,69.52,66813.18,0.0,-1.0,0.0,0.00017]
[1780429439110,69.52,66814.51,0.0,-1.0,0.0,0.00017]
[1780429441124,69.52,66817.34,0.0,-1.0,0.0,0.00017]
[1780429443568,69.52,66816.82,0.0,-1.0,0.0,0.00017]
[1780429444145,69.52,66813.68,0.0,-1.0,0.0,0.00017]
[1780429445152,69.52,66811.15,0.0,-1.0,0.0,0.00017]
[1780429447166,69.52,66806.4,0.0,-1.0,0.0,0.00017]
[1780429448173,69.52,66811.64,0.0,-1.0,0.0,0.00017]
[1780429449180,69.52,66812.81,0.0,-1.0,0.0,0.00017]
[1780429450187,69.52,66811.37,0.0,-1.0,0.0,0.00017]
[1780429450911,69.52,66811.37,0.0,-1.0,0.0,0.00017]
[1780429451194,69.52,66811.16,0.0,-1.0,0.0,0.00017]
[1780429453208,69.52,66809.66,0.0,-1.0,0.0,0.00017]
[1780429454215,69.52,66811.51,0.0,-1.0,0.0,0.00017]
[1780429455229,69.52,66813.3,0.0,-1.0,0.0,0.00017]
[1780429456231,69.52,66823.08,0.0,-1.0,0.0,0.00017]
[1780429457238,69.52,66825.59,0.0,-1.0,0.0,0.00018]
[1780429458245,69.52,66821.6,0.0,-1.0,0.0,0.00017]
[1780429459252,69.52,66820.27,0.0,-1.0,0.0,0.00017]
[1780429461266,69.52,66821.77,0.0,-1.0,0.0,0.00017]
[1780429462273,69.52,66826.87,0.0,-1.0,0.0,0.00018]
[1780429463280,69.52,66829.51,0.0,-1.0,0.0,0.00018]
[1780429464287,69.52,66831.2,0.0,-1.0,0.0,0.00018]
[1780429465294,69.52,66837.98,0.0,-1.0,0.0,0.00018]
[1780429466301,69.52,66839.79,0.0,-1.0,0.0,0.00018]
[1780429467307,69.52,66841.54,0.0,-1.0,0.0,0.00018]
[1780429468317,69.52,66844.41,0.0,-1.0,0.0,0.00019]
[1780429469324,69.52,66847.83,0.0,-1.0,0.0,0.00019]
[1780429469710,69.52,66847.83,0.0,-1.0,0.0,0.00019]
[1780429472345,69.52,66840.35,0.0,-1.0,0.0,0.00018]
[1780429474359,69.52,66841.63,0.0,-1.0,0.0,0.00018]
[1780429475366,69.52,66846.6,0.0,-1.0,0.0,0.00018]
[1780429476887,69.52,66846.6,0.0,-1.0,0.0,0.00018]
[1780429476977,69.52,66848.6,0.0,-1.0,0.0,0.00018]
[1780429477981,69.52,66849.82,0.0,-1.0,0.0,0.00019]
[1780429478386,69.52,66852.84,0.0,-1.0,0.0,0.00019]
[1780429479394,69.52,66854.17,0.0,-1.0,0.0,0.00019]
[1780429480402,69.52,66855.85,0.0,-1.0,0.0,0.00019]
[1780429481409,69.52,66854.2,0.0,-1.0,0.0,0.00019]
[1780429482416,69.52,66858.23,0.0,-1.0,0.0,0.00019]
[1780429484430,69.52,66863.09,0.0,-1.0,0.0,0.00019]
[1780429485437,69.52,66865.28,0.0,-1.0,0.0,0.00019]
[1780429486444,69.52,66854.18,0.0,-1.0,0.0,0.00019]
[1780429487451,69.52,66853.56,0.0,-1.0,0.0,0.00019]
[1780429489465,69.52,66850.75,0.0,-1.0,0.0,0.00019]
[1780429490473,69.52,66838.53,0.0,-1.0,0.0,0.00018]
[1780429491480,69.52,66835.57,0.0,-1.0,0.0,0.00018]
[1780429492487,69.52,66831.59,0.0,-1.0,0.0,0.00018]
[1780429494501,69.52,66827.62,0.0,-1.0,0.0,0.00017]
[1780429495508,69.52,66826.43,0.0,-1.0,0.0,0.00017]
[1780429496515,69.52,66829.04,0.0,-1.0,0.0,0.00018]
[1780429500299,69.52,66829.02,0.0,-1.0,0.0,0.00018]
[1780429500372,69.52,66829.58,0.0,-1.0,0.0,0.00018]
[1780429501557,69.52,66834.65,0.0,-1.0,0.0,0.00018]
[1780429502563,69.52,66840.62,0.0,-1.0,0.0,0.00018]
[1780429503570,69.52,66853.46,0.0,-1.0,0.0,0.00019]
[1780429504577,69.52,66845.52,0.0,-1.0,0.0,0.00018]
[1780429505586,69.52,66848.81,0.0,-1.0,0.0,0.00018]
[1780429507600,69.52,66852.79,0.0,-1.0,0.0,0.00019]
[1780429508607,69.52,66854.38,0.0,-1.0,0.0,0.00019]
[1780429509614,69.52,66849.65,0.0,-1.0,0.0,0.00019]
[1780429511054,69.52,66849.65,0.0,-1.0,0.0,0.00019]
[1780429511329,69.52,66849.65,0.0,-1.0,0.0,0.00019]
[1780429511376,69.52,66851.58,0.0,-1.0,0.0,0.00019]
[1780429511631,69.52,66839.58,0.0,-1.0,0.0,0.00018]
[1780429512637,69.52,66834.01,0.0,-1.0,0.0,0.00018]
[1780429513644,69.52,66838.08,0.0,-1.0,0.0,0.00018]
[1780429514653,69.52,66839.9,0.0,-1.0,0.0,0.00018]
[1780429516665,69.52,66838.26,0.0,-1.0,0.0,0.00018]
[1780429517672,69.52,66833.91,0.0,-1.0,0.0,0.00018]
[1780429518679,69.52,66821.82,0.0,-1.0,0.0,0.00017]
[1780429519686,69.52,66822.34,0.0,-1.0,0.0,0.00017]
[1780429520693,69.52,66820.82,0.0,-1.0,0.0,0.00017]
[1780429523714,69.52,66822.48,0.0,-1.0,0.0,0.00017]
[1780429524721,69.52,66834.75,0.0,-1.0,0.0,0.00018]
[1780429525746,69.52,66846.55,0.0,-1.0,0.0,0.00018]
[1780429526751,69.52,66858.29,0.0,-1.0,0.0,0.00019]
[1780429527758,69.52,66849.45,0.0,-1.0,0.0,0.00018]
[1780429528765,69.52,66845.87,0.0,-1.0,0.0,0.00018]
[1780429531680,69.52,66845.39,0.0,-1.0,0.0,0.00018]
[1780429531786,69.52,66845.67,0.0,-1.0,0.0,0.00018]
[1780429536821,69.52,66845.82,0.0,-1.0,0.0,0.00018]
[1780429538835,69.52,66847.13,0.0,-1.0,0.0,0.00018]
[1780429543870,69.52,66846.94,0.0,-1.0,0.0,0.00018]
[1780429545884,69.52,66844.95,0.0,-1.0,0.0,0.00018]
[1780429546891,69.52,66846.51,0.0,-1.0,0.0,0.00018]
[1780429547898,69.52,66855.97,0.0,-1.0,0.0,0.00019]
[1780429548905,69.52,66855.89,0.0,-1.0,0.0,0.00019]
[1780429549912,69.52,66847.67,0.0,-1.0,0.0,0.00018]
[1780429550920,69.52,66838.36,0.0,-1.0,0.0,0.00018]
[1780429551927,69.52,66832.95,0.0,-1.0,0.0,0.00017]
[1780429552934,69.52,66833.75,0.0,-1.0,0.0,0.00017]
[1780429555955,69.52,66837.18,0.0,-1.0,0.0,0.00018]
[1780429556962,69.52,66838.34,0.0,-1.0,0.0,0.00018]
[1780429557969,69.52,66843.98,0.0,-1.0,0.0,0.00018]
[1780429558976,69.52,66849.14,0.0,-1.0,0.0,0.00018]
[1780429560990,69.52,66850.2,0.0,-1.0,0.0,0.00018]
[1780429561997,69.52,66857.71,0.0,-1.0,0.0,0.00019]
[1780429564012,69.52,66849.0,0.0,-1.0,0.0,0.00018]
[1780429565019,69.52,66846.78,0.0,-1.0,0.0,0.00018]
[1780429566025,69.52,66846.31,0.0,-1.0,0.0,0.00018]
[1780429567329,69.52,66846.31,0.0,-1.0,0.0,0.00018]
[1780429567430,69.52,66846.18,0.0,-1.0,0.0,0.00018]
[1780429568040,69.52,66847.36,0.0,-1.0,0.0,0.00018]
[1780429571062,69.52,66844.64,0.0,-1.0,0.0,0.00018]
[1780429572068,69.52,66841.87,0.0,-1.0,0.0,0.00018]
[1780429573074,69.52,66837.59,0.0,-1.0,0.0,0.00018]
[1780429575089,69.52,66827.73,0.0,-1.0,0.0,0.00017]
[1780429576096,69.52,66818.21,0.0,-1.0,0.0,0.00017]
[1780429577103,69.52,66816.92,0.0,-1.0,0.0,0.00017]
[1780429578112,69.52,66807.67,0.0,-1.0,0.0,0.00016]
[1780429580126,69.52,66812.05,0.0,-1.0,0.0,0.00016]
[1780429581133,69.52,66807.69,0.0,-1.0,0.0,0.00016]
[1780429582140,69.52,66803.86,0.0,-1.0,0.0,0.00016]
[1780429583147,69.52,66796.96,0.0,-1.0,0.0,0.00016]
[1780429585161,69.52,66800.2,0.0,-1.0,0.0,0.00016]
[1780429587176,69.52,66801.32,0.0,-1.0,0.0,0.00016]
[1780429588183,69.52,66797.43,0.0,-1.0,0.0,0.00016]
[1780429590197,69.52,66801.39,0.0,-1.0,0.0,0.00016]
[1780429591204,69.52,66799.55,0.0,-1.0,0.0,0.00016]
[1780429592214,69.52,66798.16,0.0,-1.0,0.0,0.00016]
[1780429593220,69.52,66792.22,0.0,-1.0,0.0,0.00015]
[1780429595234,69.52,66791.35,0.0,-1.0,0.0,0.00015]
[1780429596241,69.52,66792.98,0.0,-1.0,0.0,0.00015]
[1780429596854,69.52,66792.98,0.0,-1.0,0.0,0.00015]
[1780429597166,69.52,66792.98,0.0,-1.0,0.0,0.00015]
[1780429597248,69.52,66792.94,0.0,-1.0,0.0,0.00015]
[1780429600271,69.52,66791.27,0.0,-1.0,0.0,0.00015]
[1780429601277,69.52,66785.33,0.0,-1.0,0.0,0.00015]
[1780429602287,69.52,66792.37,0.0,-1.0,0.0,0.00015]
[1780429603294,69.52,66798.52,0.0,-1.0,0.0,0.00016]
[1780429604306,69.52,66792.09,0.0,-1.0,0.0,0.00015]
[1780429605313,69.52,66789.36,0.0,-1.0,0.0,0.00015]
[1780429608336,69.52,66788.2,0.0,-1.0,0.0,0.00015]
[1780429609342,69.52,66776.75,0.0,-1.0,0.0,0.00015]
[1780429610349,69.52,66775.95,0.0,-1.0,0.0,0.00015]
[1780429611356,69.52,66783.45,0.0,-1.0,0.0,0.00015]
[1780429612363,69.52,66788.74,0.0,-1.0,0.0,0.00015]
[1780429614377,69.52,66794.16,0.0,-1.0,0.0,0.00015]
[1780429614832,69.52,66794.16,0.0,-1.0,0.0,0.00015]
[1780429615384,69.52,66795.91,0.0,-1.0,0.0,0.00016]
[1780429617398,69.52,66799.38,0.0,-1.0,0.0,0.00016]
[1780429619412,69.52,66801.62,0.0,-1.0,0.0,0.00016]
[1780429620434,69.52,66809.15,0.0,-1.0,0.0,0.00016]
[1780429621434,69.52,66818.2,0.0,-1.0,0.0,0.00016]
[1780429622464,69.52,66816.23,0.0,-1.0,0.0,0.00016]
[1780429623465,69.52,66810.62,0.0,-1.0,0.0,0.00016]
[1780429625479,69.52,66809.18,0.0,-1.0,0.0,0.00016]
[1780429627493,69.52,66814.75,0.0,-1.0,0.0,0.00016]
[1780429628500,69.52,66817.01,0.0,-1.0,0.0,0.00016]
[1780429629507,69.52,66818.27,0.0,-1.0,0.0,0.00016]
[1780429630514,69.52,66821.81,0.0,-1.0,0.0,0.00017]
[1780429631521,69.52,66826.46,0.0,-1.0,0.0,0.00017]
[1780429632528,69.52,66833.23,0.0,-1.0,0.0,0.00017]
[1780429633535,69.52,66843.78,0.0,-1.0,0.0,0.00018]
[1780429634554,69.52,66853.9,0.0,-1.0,0.0,0.00018]
[1780429635554,69.52,66864.97,0.0,-1.0,0.0,0.00019]
[1780429636560,69.52,66876.24,0.0,-1.0,0.0,0.00019]
[1780429637567,69.52,66873.95,0.0,-1.0,0.0,0.00019]
[1780429638573,69.52,66879.37,0.0,-1.0,0.0,0.00019]
[1780429639581,69.52,66882.06,0.0,-1.0,0.0,0.0002]
[1780429641594,69.52,66877.18,0.0,-1.0,0.0,0.00019]
[1780429642602,69.52,66874.55,0.0,-1.0,0.0,0.00019]
[1780429643609,69.52,66876.67,0.0,-1.0,0.0,0.00019]
[1780429644616,69.52,66874.09,0.0,-1.0,0.0,0.00019]
[1780429645623,69.52,66875.49,0.0,-1.0,0.0,0.00019]
[1780429646630,69.52,66874.28,0.0,-1.0,0.0,0.00019]
[1780429647637,69.52,66877.11,0.0,-1.0,0.0,0.00019]
[1780429648644,69.52,66879.7,0.0,-1.0,0.0,0.00019]
[1780429649651,69.52,66880.86,0.0,-1.0,0.0,0.0002]
[1780429650658,69.52,66883.91,0.0,-1.0,0.0,0.0002]
[1780429651665,69.52,66890.32,0.0,-1.0,0.0,0.0002]
[1780429652672,69.52,66892.87,0.0,-1.0,0.0,0.0002]
[1780429654686,69.52,66898.4,0.0,-1.0,0.0,0.0002]
[1780429655696,69.52,66912.9,0.0,-1.0,0.0,0.00021]
[1780429656701,69.52,66929.17,0.0,-1.0,0.0,0.00022]
[1780429657708,69.52,66932.68,0.0,-1.0,0.0,0.00022]
[1780429658811,69.52,66916.18,0.0,-1.0,0.0,0.00021]
[1780429659751,69.52,66913.52,0.0,-1.0,0.0,0.00021]
[1780429660758,69.52,66921.16,0.0,-1.0,0.0,0.00021]
[1780429661765,69.52,66925.17,0.0,-1.0,0.0,0.00022]
[1780429662772,69.52,66930.03,0.0,-1.0,0.0,0.00022]
[1780429663788,69.52,66931.48,0.0,-1.0,0.0,0.00022]
[1780429664794,69.52,66933.49,0.0,-1.0,0.0,0.00022]
[1780429666808,69.52,66932.03,0.0,-1.0,0.0,0.00022]
[1780429667815,69.52,66935.46,0.0,-1.0,0.0,0.00022]
[1780429668822,69.52,66933.43,0.0,-1.0,0.0,0.00022]
[1780429670836,69.52,66929.74,0.0,-1.0,0.0,0.00022]
[1780429672850,69.52,66919.49,0.0,-1.0,0.0,0.00021]
[1780429673857,69.52,66922.91,0.0,-1.0,0.0,0.00022]
[1780429674864,69.52,66926.52,0.0,-1.0,0.0,0.00022]
[1780429675871,69.52,66923.96,0.0,-1.0,0.0,0.00022]
[1780429677885,69.52,66936.66,0.0,-1.0,0.0,0.00022]
[1780429678892,69.52,66938.51,0.0,-1.0,0.0,0.00022]
[1780429679899,69.52,66939.96,0.0,-1.0,0.0,0.00023]
[1780429680906,69.52,66930.14,0.0,-1.0,0.0,0.00022]
[1780429681913,69.52,66933.98,0.0,-1.0,0.0,0.00022]
[1780429682924,69.52,66930.46,0.0,-1.0,0.0,0.00022]
[1780429683928,69.52,66925.5,0.0,-1.0,0.0,0.00022]
[1780429684935,69.52,66934.45,0.0,-1.0,0.0,0.00022]
[1780429685941,69.52,66940.41,0.0,-1.0,0.0,0.00023]
[1780429687956,69.52,66941.35,0.0,-1.0,0.0,0.00023]
[1780429688963,69.52,66926.92,0.0,-1.0,0.0,0.00022]
[1780429689970,69.52,66923.59,0.0,-1.0,0.0,0.00022]
[1780429691984,69.52,66925.81,0.0,-1.0,0.0,0.00022]
[1780429692991,69.52,66934.76,0.0,-1.0,0.0,0.00022]
[1780429693999,69.52,66933.69,0.0,-1.0,0.0,0.00022]
[1780429695008,69.52,66940.87,0.0,-1.0,0.0,0.00023]
[1780429696027,69.52,66934.96,0.0,-1.0,0.0,0.00022]
[1780429697022,69.52,66933.4,0.0,-1.0,0.0,0.00022]
[1780429698028,69.52,66925.22,0.0,-1.0,0.0,0.00022]
[1780429699036,69.52,66915.08,0.0,-1.0,0.0,0.00021]
[1780429700044,69.52,66908.58,0.0,-1.0,0.0,0.00021]
[1780429701051,69.52,66909.99,0.0,-1.0,0.0,0.00021]
[1780429703069,69.52,66911.44,0.0,-1.0,0.0,0.00021]
[1780429704571,69.52,66911.44,0.0,-1.0,0.0,0.00021]
[1780429705083,69.52,66919.06,0.0,-1.0,0.0,0.00021]
[1780429706090,69.52,66930.38,0.0,-1.0,0.0,0.00022]
[1780429707097,69.52,66937.42,0.0,-1.0,0.0,0.00022]
[1780429708104,69.52,66944.53,0.0,-1.0,0.0,0.00023]
[1780429709110,69.52,66954.59,0.0,-1.0,0.0,0.00023]
[1780429710119,69.52,66955.75,0.0,-1.0,0.0,0.00023]
[1780429711126,69.52,66956.22,0.0,-1.0,0.0,0.00023]
[1780429713140,69.52,66959.66,0.0,-1.0,0.0,0.00023]
[1780429714148,69.52,66960.97,0.0,-1.0,0.0,0.00023]
[1780429715160,69.52,66971.67,0.0,-1.0,0.0,0.00024]
[1780429716167,69.52,66974.8,0.0,-1.0,0.0,0.00024]
[1780429717174,69.52,66974.93,0.0,-1.0,0.0,0.00024]
[1780429721202,69.52,66979.24,0.0,-1.0,0.0,0.00025]
[1780429722209,69.52,66982.72,0.0,-1.0,0.0,0.00025]
[1780429723216,69.52,66978.33,0.0,-1.0,0.0,0.00025]
[1780429725231,69.52,66979.47,0.0,-1.0,0.0,0.00025]
[1780429728251,69.52,66986.95,0.0,-1.0,0.0,0.00025]
[1780429729259,69.52,66989.07,0.0,-1.0,0.0,0.00025]
[1780429730266,69.52,66989.34,0.0,-1.0,0.0,0.00025]
[1780429731273,69.52,66991.53,0.0,-1.0,0.0,0.00025]
[1780429733288,69.52,66995.04,0.0,-1.0,0.0,0.00026]
[1780429734293,69.52,66997.36,0.0,-1.0,0.0,0.00026]
[1780429735301,69.52,67002.15,0.0,-1.0,0.0,0.00026]
[1780429736308,69.52,66998.26,0.0,-1.0,0.0,0.00026]
[1780429737315,69.52,66999.52,0.0,-1.0,0.0,0.00026]
[1780429738323,69.52,67003.51,0.0,-1.0,0.0,0.00026]
[1780429739330,69.52,67005.11,0.0,-1.0,0.0,0.00026]
[1780429741591,69.52,67004.58,0.0,-1.0,0.0,0.00026]
[1780429742350,69.52,67006.77,0.0,-1.0,0.0,0.00027]
[1780429743358,69.52,67008.0,0.0,-1.0,0.0,0.00027]
[1780429746420,69.52,67003.58,0.0,-1.0,0.0,0.00026]
[1780429747427,69.52,67001.6,0.0,-1.0,0.0,0.00026]
[1780429749440,69.52,66996.46,0.0,-1.0,0.0,0.00026]
[1780429750448,69.52,66992.82,0.0,-1.0,0.0,0.00026]
[1780429751308,69.52,66992.82,0.0,-1.0,0.0,0.00026]
[1780429752462,69.52,66999.78,0.0,-1.0,0.0,0.00026]
[1780429753469,69.52,67004.97,0.0,-1.0,0.0,0.00026]
[1780429754476,69.52,67007.71,0.0,-1.0,0.0,0.00027]
[1780429755585,69.52,67007.71,0.0,-1.0,0.0,0.00027]
[1780429757497,69.52,67000.95,0.0,-1.0,0.0,0.00026]
[1780429758504,69.52,66995.32,0.0,-1.0,0.0,0.00026]
[1780429759511,69.52,66994.09,0.0,-1.0,0.0,0.00026]
[1780429760517,69.52,66998.69,0.0,-1.0,0.0,0.00026]
[1780429761525,69.52,66995.76,0.0,-1.0,0.0,0.00026]
[1780429764546,69.52,66996.87,0.0,-1.0,0.0,0.00026]
[1780429766561,69.52,66993.98,0.0,-1.0,0.0,0.00026]
[1780429767569,69.52,66990.89,0.0,-1.0,0.0,0.00025]
[1780429768576,69.52,66992.68,0.0,-1.0,0.0,0.00026]
[1780429769583,69.52,66993.9,0.0,-1.0,0.0,0.00026]
[1780429769763,69.52,66993.9,0.0,-1.0,0.0,0.00026]
[1780429770590,69.52,66999.85,0.0,-1.0,0.0,0.00026]
[1780429771597,69.52,67004.29,0.0,-1.0,0.0,0.00026]
[1780429772604,69.52,67009.94,0.0,-1.0,0.0,0.00026]
[1780429773611,69.52,67011.87,0.0,-1.0,0.0,0.00026]
[1780429773959,69.52,67011.87,0.0,-1.0,0.0,0.00026]
[1780429774618,69.52,67021.61,0.0,-1.0,0.0,0.00027]
[1780429775625,69.52,67026.36,0.0,-1.0,0.0,0.00028]
[1780429777639,69.52,67027.58,0.0,-1.0,0.0,0.00028]
[1780429779653,69.52,67022.27,0.0,-1.0,0.0,0.00027]
[1780429781672,69.52,67018.49,0.0,-1.0,0.0,0.00027]
[1780429782679,69.52,67022.99,0.0,-1.0,0.0,0.00027]
[1780429783686,69.52,67027.81,0.0,-1.0,0.0,0.00028]
[1780429785556,69.52,67027.11,0.0,-1.0,0.0,0.00028]
[1780429786722,69.52,67026.16,0.0,-1.0,0.0,0.00027]
[1780429788727,69.52,67029.08,0.0,-1.0,0.0,0.00028]
[1780429789733,69.52,67031.91,0.0,-1.0,0.0,0.00028]
[1780429790740,69.52,67035.47,0.0,-1.0,0.0,0.00028]
[1780429791747,69.52,67037.81,0.0,-1.0,0.0,0.00028]
[1780429792022,69.52,67037.81,0.0,-1.0,0.0,0.00028]
[1780429792754,69.52,67052.74,0.0,-1.0,0.0,0.0003]
[1780429793761,69.52,67054.6,0.0,-1.0,0.0,0.0003]
[1780429795722,69.52,67054.6,0.0,-1.0,0.0,0.0003]
[1780429799804,69.52,67061.16,0.0,-1.0,0.0,0.0003]
[1780429800879,69.52,67043.97,0.0,-1.0,0.0,0.00029]
[1780429801821,69.52,67037.2,0.0,-1.0,0.0,0.00028]
[1780429802828,69.52,67039.47,0.0,-1.0,0.0,0.00028]
[1780429806857,69.52,67051.49,0.0,-1.0,0.0,0.00029]
[1780429807864,69.52,67060.86,0.0,-1.0,0.0,0.0003]
[1780429808871,69.52,67066.16,0.0,-1.0,0.0,0.00031]
[1780429810885,69.52,67073.3,0.0,-1.0,0.0,0.00031]
[1780429812899,69.52,67079.42,0.0,-1.0,0.0,0.00032]
[1780429815920,69.52,67091.68,0.0,-1.0,0.0,0.00033]
[1780429816927,69.52,67094.8,0.0,-1.0,0.0,0.00033]
[1780429818997,69.52,67148.33,0.0,-1.0,0.0,0.00038]
[1780429819956,69.52,67178.13,0.0,-1.0,0.0,0.00041]
[1780429821972,69.52,67179.69,0.0,-1.0,0.0,0.00041]
[1780429824993,69.52,67186.94,0.0,-1.0,0.0,0.00042]
[1780429826000,69.52,67185.38,0.0,-1.0,0.0,0.00042]
[1780429828016,69.52,67192.93,0.0,-1.0,0.0,0.00043]
[1780429829024,69.52,67186.86,0.0,-1.0,0.0,0.00042]
[1780429830031,69.52,67183.86,0.0,-1.0,0.0,0.00042]
[1780429833056,69.52,67192.09,0.0,-1.0,0.0,0.00042]
[1780429834063,69.52,67189.7,0.0,-1.0,0.0,0.00042]
[1780429836084,69.52,67181.07,0.0,-1.0,0.0,0.00041]
[1780429837087,69.52,67172.64,0.0,-1.0,0.0,0.0004]
[1780429838094,69.52,67170.08,0.0,-1.0,0.0,0.0004]
[1780429843130,69.52,67171.03,0.0,-1.0,0.0,0.0004]
[1780429848165,69.52,67177.82,0.0,-1.0,0.0,0.0004]
[1780429850187,69.52,67184.3,0.0,-1.0,0.0,0.00041]
[1780429852197,69.52,67184.85,0.0,-1.0,0.0,0.00041]
[1780429854212,69.52,67172.26,0.0,-1.0,0.0,0.0004]
[1780429855220,69.52,67171.61,0.0,-1.0,0.0,0.0004]
[1780429860255,69.52,67166.96,0.0,-1.0,0.0,0.00039]
[1780429862282,69.52,67182.8,0.0,-1.0,0.0,0.00041]
[1780429863334,69.52,67206.4,0.0,-1.0,0.0,0.00043]
[1780429864316,69.52,67212.02,0.0,-1.0,0.0,0.00044]
[1780429866348,69.52,67204.46,0.0,-1.0,0.0,0.00043]
[1780429867345,69.52,67197.48,0.0,-1.0,0.0,0.00042]
[1780429868365,69.52,67196.85,0.0,-1.0,0.0,0.00042]
[1780429869367,69.52,67166.1,0.0,-1.0,0.0,0.00039]
[1780429870373,69.52,67157.41,0.0,-1.0,0.0,0.00038]
[1780429871380,69.52,67159.6,0.0,-1.0,0.0,0.00038]
[1780429872387,69.52,67165.61,0.0,-1.0,0.0,0.00039]
[1780429873394,69.52,67165.29,0.0,-1.0,0.0,0.00039]
[1780429875409,69.52,67158.04,0.0,-1.0,0.0,0.00038]
[1780429878430,69.52,67153.14,0.0,-1.0,0.0,0.00038]
[1780429880444,69.52,67159.65,0.0,-1.0,0.0,0.00038]
[1780429885480,69.52,67155.73,0.0,-1.0,0.0,0.00038]
[1780429888501,69.52,67164.26,0.0,-1.0,0.0,0.00039]
[1780429889508,69.52,67170.16,0.0,-1.0,0.0,0.0004]
[1780429890520,69.52,67193.46,0.0,-1.0,0.0,0.00042]
[1780429891522,69.52,67194.08,0.0,-1.0,0.0,0.00041]
[1780429896557,69.52,67195.97,0.0,-1.0,0.0,0.00042]
[1780429898571,69.52,67211.35,0.0,-1.0,0.0,0.00043]
[1780429899578,69.52,67217.66,0.0,-1.0,0.0,0.00044]
[1780429900585,69.52,67216.09,0.0,-1.0,0.0,0.00044]
[1780429905620,69.52,67234.2,0.0,-1.0,0.0,0.00046]
[1780429907634,69.52,67236.73,0.0,-1.0,0.0,0.00046]
[1780429910655,69.52,67230.71,0.0,-1.0,0.0,0.00046]
[1780429912669,69.52,67256.5,0.0,-1.0,0.0,0.00049]
[1780429913676,69.52,67249.48,0.0,-1.0,0.0,0.00048]
[1780429914685,69.52,67248.93,0.0,-1.0,0.0,0.00048]
[1780429915693,69.52,67242.83,0.0,-1.0,0.0,0.00047]
[1780429917706,69.52,67244.53,0.0,-1.0,0.0,0.00047]
[1780429918714,69.52,67256.19,0.0,-1.0,0.0,0.00049]
[1780429919720,69.52,67268.26,0.0,-1.0,0.0,0.0005]
[1780429920749,69.52,67274.56,0.0,-1.0,0.0,0.00051]
[1780429921764,69.52,67290.26,0.0,-1.0,0.0,0.00053]
[1780429922770,69.52,67282.52,0.0,-1.0,0.0,0.00052]
[1780429923777,69.52,67283.54,0.0,-1.0,0.0,0.00052]
[1780429924784,69.52,67282.92,0.0,-1.0,0.0,0.00052]
[1780429926798,69.52,67276.62,0.0,-1.0,0.0,0.00051]
[1780429928814,69.52,67281.76,0.0,-1.0,0.0,0.00052]
[1780429931841,69.52,67273.02,0.0,-1.0,0.0,0.00051]
[1780429932856,69.52,67264.41,0.0,-1.0,0.0,0.0005]
[1780429933859,69.52,67266.96,0.0,-1.0,0.0,0.0005]
[1780429935873,69.52,67257.06,0.0,-1.0,0.0,0.00049]
[1780429936880,69.52,67257.79,0.0,-1.0,0.0,0.00049]
[1780429938894,69.52,67265.7,0.0,-1.0,0.0,0.0005]
[1780429939901,69.52,67263.44,0.0,-1.0,0.0,0.0005]
[1780429943928,69.52,67257.25,0.0,-1.0,0.0,0.00049]
[1780429947958,69.52,67248.24,0.0,-1.0,0.0,0.00048]
[1780429948964,69.52,67242.21,0.0,-1.0,0.0,0.00047]
[1780429949972,69.52,67236.6,0.0,-1.0,0.0,0.00046]
[1780429950979,69.52,67229.88,0.0,-1.0,0.0,0.00046]
[1780429951986,69.52,67228.78,0.0,-1.0,0.0,0.00045]
[1780429954002,69.52,67247.08,0.0,-1.0,0.0,0.00047]
[1780429955008,69.52,67256.21,0.0,-1.0,0.0,0.00048]
[1780429956016,69.52,67256.43,0.0,-1.0,0.0,0.00048]
[1780429961051,69.52,67258.1,0.0,-1.0,0.0,0.00048]
[1780429963065,69.52,67266.71,0.0,-1.0,0.0,0.00049]
[1780429964072,69.52,67273.2,0.0,-1.0,0.0,0.0005]
[1780429965079,69.52,67275.15,0.0,-1.0,0.0,0.0005]
[1780429970114,69.52,67259.68,0.0,-1.0,0.0,0.00048]
[1780429971121,69.52,67255.69,0.0,-1.0,0.0,0.00048]
[1780429976156,69.52,67256.55,0.0,-1.0,0.0,0.00048]
[1780429981196,69.52,67271.92,0.0,-1.0,0.0,0.0005]
[1780429982203,69.52,67277.82,0.0,-1.0,0.0,0.00051]
[1780429983210,69.52,67277.03,0.0,-1.0,0.0,0.00051]
[1780429986231,69.52,67288.62,0.0,-1.0,0.0,0.00052]
[1780429987238,69.52,67307.56,0.0,-1.0,0.0,0.00055]
[1780429988245,69.52,67315.7,0.0,-1.0,0.0,0.00056]
[1780429989387,69.52,67331.33,0.0,-0.99999,0.0,0.00058]
[1780429990262,69.52,67353.63,0.0,-0.99999,0.0,0.00062]
[1780429992276,69.52,67349.38,0.0,-0.99999,0.0,0.00061]
[1780429995309,69.52,67345.15,0.0,-0.99999,0.0,0.0006]
[1780429997319,69.52,67364.22,0.0,-0.99999,0.0,0.00063]
[1780429998326,69.52,67366.99,0.0,-0.99999,0.0,0.00064]
[1780430000340,69.52,67360.3,0.0,-0.99999,0.0,0.00063]
[1780430001347,69.52,67365.98,0.0,-0.99999,0.0,0.00064]
[1780430003361,69.52,67368.95,0.0,-0.99999,0.0,0.00064]
[1780430006382,69.52,67392.3,0.0,-0.99999,0.0,0.00068]
[1780430007389,69.52,67395.48,0.0,-0.99999,0.0,0.00069]
[1780430008396,69.52,67382.38,0.0,-0.99999,0.0,0.00066]
[1780430009404,69.52,67371.27,0.0,-0.99999,0.0,0.00064]
[1780430010411,69.52,67362.0,0.0,-0.99999,0.0,0.00063]
[1780430011615,69.52,67348.3,0.0,-0.99999,0.0,0.0006]
[1780430012425,69.52,67341.69,0.0,-0.99999,0.0,0.00059]
[1780430013432,69.52,67342.41,0.0,-0.99999,0.0,0.00059]
[1780430016452,69.52,67333.56,0.0,-1.0,0.0,0.00058]
[1780430018467,69.52,67333.41,0.0,-1.0,0.0,0.00058]
[1780430019475,69.52,67318.88,0.0,-1.0,0.0,0.00056]
[1780430020482,69.52,67313.63,0.0,-1.0,0.0,0.00055]
[1780430021489,69.52,67297.43,0.0,-1.0,0.0,0.00053]
[1780430022495,69.52,67295.77,0.0,-1.0,0.0,0.00052]
[1780430025517,69.52,67294.71,0.0,-1.0,0.0,0.00052]
[1780430030553,69.52,67294.07,0.0,-1.0,0.0,0.00052]
[1780430034581,69.52,67289.02,0.0,-1.0,0.0,0.00052]
[1780430035588,69.52,67275.62,0.0,-1.0,0.0,0.0005]
[1780430036607,69.52,67272.22,0.0,-1.0,0.0,0.00049]
[1780430038613,69.52,67281.5,0.0,-1.0,0.0,0.00051]
[1780430039620,69.52,67278.35,0.0,-1.0,0.0,0.0005]
[1780430041637,69.52,67269.29,0.0,-1.0,0.0,0.00049]
[1780430043651,69.52,67276.98,0.0,-1.0,0.0,0.0005]
[1780430045665,69.52,67278.83,0.0,-1.0,0.0,0.0005]
[1780430047679,69.52,67269.4,0.0,-1.0,0.0,0.00049]
[1780430048686,69.52,67268.01,0.0,-1.0,0.0,0.00049]
[1780430050700,69.52,67267.62,0.0,-1.0,0.0,0.00049]
[1780430052714,69.52,67277.43,0.0,-1.0,0.0,0.0005]
[1780430053721,69.52,67267.32,0.0,-1.0,0.0,0.00049]
[1780430054729,69.52,67250.89,0.0,-1.0,0.0,0.00047]
[1780430055736,69.52,67241.18,0.0,-1.0,0.0,0.00046]
[1780430056743,69.52,67243.45,0.0,-1.0,0.0,0.00046]
[1780430059765,69.52,67251.99,0.0,-1.0,0.0,0.00047]
[1780430060772,69.52,67248.13,0.0,-1.0,0.0,0.00046]
[1780430062786,69.52,67240.81,0.0,-1.0,0.0,0.00045]
[1780430064800,69.52,67239.46,0.0,-1.0,0.0,0.00045]
[1780430067824,69.52,67218.93,0.0,-1.0,0.0,0.00043]
[1780430068831,69.52,67206.25,0.0,-1.0,0.0,0.00042]
[1780430069842,69.52,67201.03,0.0,-1.0,0.0,0.00041]
[1780430070845,69.52,67204.37,0.0,-1.0,0.0,0.00041]
[1780430075880,69.52,67202.61,0.0,-1.0,0.0,0.00041]
[1780430080915,69.52,67199.04,0.0,-1.0,0.0,0.0004]
[1780430083936,69.52,67186.69,0.0,-1.0,0.0,0.00039]
[1780430085951,69.52,67180.99,0.0,-1.0,0.0,0.00038]
[1780430086958,69.52,67173.58,0.0,-1.0,0.0,0.00038]
[1780430088975,69.52,67163.02,0.0,-1.0,0.0,0.00037]
[1780430090989,69.52,67166.58,0.0,-1.0,0.0,0.00037]
[1780430094011,69.52,67160.31,0.0,-1.0,0.0,0.00036]
[1780430097031,69.52,67156.34,0.0,-1.0,0.0,0.00036]
[1780430098038,69.52,67145.55,0.0,-1.0,0.0,0.00035]
[1780430099046,69.52,67133.97,0.0,-1.0,0.0,0.00034]
[1780430100058,69.52,67116.95,0.0,-1.0,0.0,0.00032]
[1780430101064,69.52,67107.73,0.0,-1.0,0.0,0.00032]
[1780430102071,69.52,67106.81,0.0,-1.0,0.0,0.00032]
[1780430104091,69.52,67117.44,0.0,-1.0,0.0,0.00032]
[1780430105097,69.52,67106.71,0.0,-1.0,0.0,0.00032]
[1780430110132,69.52,67111.46,0.0,-1.0,0.0,0.00032]
[1780430113160,69.52,67119.52,0.0,-1.0,0.0,0.00033]
[1780430114167,69.52,67116.89,0.0,-1.0,0.0,0.00032]
[1780430119203,69.52,67111.47,0.0,-1.0,0.0,0.00032]
[1780430122236,69.52,67102.68,0.0,-1.0,0.0,0.00031]
[1780430123231,69.52,67102.8,0.0,-1.0,0.0,0.00031]
[1780430128267,69.52,67097.42,0.0,-1.0,0.0,0.00031]
[1780430132296,69.52,67085.91,0.0,-1.0,0.0,0.00029]
[1780430133303,69.52,67089.38,0.0,-1.0,0.0,0.0003]
[1780430136324,69.52,67091.67,0.0,-1.0,0.0,0.0003]
[1780430141338,69.52,67093.7,0.0,-1.0,0.0,0.0003]
[1780430141359,69.52,67105.68,0.0,-1.0,0.0,0.00031]
[1780430142366,69.52,67095.57,0.0,-1.0,0.0,0.0003]
[1780430143373,69.52,67095.59,0.0,-1.0,0.0,0.0003]
[1780430148408,69.52,67093.58,0.0,-1.0,0.0,0.0003]
[1780430152436,69.52,67106.28,0.0,-1.0,0.0,0.00031]
[1780430153443,69.52,67108.66,0.0,-1.0,0.0,0.00031]
[1780430154456,69.52,67102.67,0.0,-1.0,0.0,0.00031]
[1780430155460,69.52,67099.56,0.0,-1.0,0.0,0.00031]
[1780430159506,69.52,67090.82,0.0,-1.0,0.0,0.0003]
[1780430160500,69.52,67089.1,0.0,-1.0,0.0,0.0003]
[1780430161521,69.52,67080.21,0.0,-1.0,0.0,0.00029]
[1780430162524,69.52,67076.93,0.0,-1.0,0.0,0.00029]
[1780430163531,69.52,67084.21,0.0,-1.0,0.0,0.00029]
[1780430164539,69.52,67080.76,0.0,-1.0,0.0,0.00029]
[1780430168567,69.52,67077.56,0.0,-1.0,0.0,0.00029]
[1780430173603,69.52,67075.08,0.0,-1.0,0.0,0.00029]
[1780430176626,69.52,67081.17,0.0,-1.0,0.0,0.00029]
[1780430181663,69.52,67078.01,0.0,-1.0,0.0,0.00029]
[1780430182670,69.52,67071.57,0.0,-1.0,0.0,0.00028]
[1780430183677,69.52,67072.64,0.0,-1.0,0.0,0.00028]
[1780430188712,69.52,67072.45,0.0,-1.0,0.0,0.00028]
[1780430193747,69.52,67069.87,0.0,-1.0,0.0,0.00028]
[1780430198782,69.52,67080.6,0.0,-1.0,0.0,0.00029]
[1780430199790,69.52,67083.87,0.0,-1.0,0.0,0.00029]
[1780430204826,69.52,67093.94,0.0,-1.0,0.0,0.0003]
[1780430205832,69.52,67098.88,0.0,-1.0,0.0,0.0003]
[1780430207846,69.52,67102.06,0.0,-1.0,0.0,0.0003]
[1780430211874,69.52,67115.85,0.0,-1.0,0.0,0.00031]
[1780430212881,69.52,67114.86,0.0,-1.0,0.0,0.00031]
[1780430213888,69.52,67124.6,0.0,-1.0,0.0,0.00032]
[1780430214895,69.52,67120.48,0.0,-1.0,0.0,0.00032]
[1780430216909,69.52,67113.57,0.0,-1.0,0.0,0.00031]
[1780430217916,69.52,67113.79,0.0,-1.0,0.0,0.00031]
[1780430222953,69.52,67127.24,0.0,-1.0,0.0,0.00032]
[1780430223960,69.52,67130.03,0.0,-1.0,0.0,0.00033]
[1780430227988,69.52,67122.33,0.0,-1.0,0.0,0.00032]
[1780430232017,69.52,67118.25,0.0,-1.0,0.0,0.00032]
[1780430237051,69.52,67122.18,0.0,-1.0,0.0,0.00032]
[1780430242085,69.52,67122.86,0.0,-1.0,0.0,0.00032]
[1780430244100,69.52,67116.53,0.0,-1.0,0.0,0.00031]
[1780430246114,69.52,67116.39,0.0,-1.0,0.0,0.00031]
[1780430251148,69.52,67119.24,0.0,-1.0,0.0,0.00031]
[1780430256184,69.52,67117.12,0.0,-1.0,0.0,0.00031]
[1780430261221,69.52,67115.53,0.0,-1.0,0.0,0.00031]
[1780430263236,69.52,67100.61,0.0,-1.0,0.0,0.0003]
[1780430264243,69.52,67097.03,0.0,-1.0,0.0,0.00029]
[1780430267264,69.52,67093.43,0.0,-1.0,0.0,0.00029]
[1780430272299,69.52,67092.15,0.0,-1.0,0.0,0.00029]
[1780430277336,69.52,67098.17,0.0,-1.0,0.0,0.00029]
[1780430281364,69.52,67092.17,0.0,-1.0,0.0,0.00029]
[1780430282393,69.52,67091.25,0.0,-1.0,0.0,0.00029]
[1780430283388,69.52,67100.07,0.0,-1.0,0.0,0.0003]
[1780430284394,69.52,67104.23,0.0,-1.0,0.0,0.0003]
[1780430287417,69.52,67111.46,0.0,-1.0,0.0,0.00031]
[1780430288423,69.52,67114.71,0.0,-1.0,0.0,0.00031]
[1780430291444,69.52,67121.96,0.0,-1.0,0.0,0.00031]
[1780430292452,69.52,67128.11,0.0,-1.0,0.0,0.00032]
[1780430293458,69.52,67134.02,0.0,-1.0,0.0,0.00032]
[1780430294465,69.52,67134.09,0.0,-1.0,0.0,0.00032]
[1780430299500,69.52,67134.65,0.0,-1.0,0.0,0.00032]
[1780430304535,69.52,67129.63,0.0,-1.0,0.0,0.00032]
[1780430308563,69.52,67122.91,0.0,-1.0,0.0,0.00031]
[1780430310577,69.52,67125.06,0.0,-1.0,0.0,0.00032]
[1780430315612,69.52,67122.06,0.0,-1.0,0.0,0.00031]
[1780430317626,69.52,67118.9,0.0,-1.0,0.0,0.00031]
[1780430318633,69.52,67111.53,0.0,-1.0,0.0,0.0003]
[1780430319640,69.52,67109.73,0.0,-1.0,0.0,0.0003]
[1780430324675,69.52,67109.22,0.0,-1.0,0.0,0.0003]
[1780430328703,69.52,67117.65,0.0,-1.0,0.0,0.00031]
[1780430329710,69.52,67119.54,0.0,-1.0,0.0,0.00031]
[1780430331723,69.52,67126.32,0.0,-1.0,0.0,0.00031]
[1780430334745,69.52,67132.88,0.0,-1.0,0.0,0.00032]
[1780430335752,69.52,67125.37,0.0,-1.0,0.0,0.00031]
[1780430336759,69.52,67122.92,0.0,-1.0,0.0,0.00031]
[1780430338773,69.52,67116.86,0.0,-1.0,0.0,0.00031]
[1780430339780,69.52,67114.4,0.0,-1.0,0.0,0.0003]
[1780430340788,69.52,67121.54,0.0,-1.0,0.0,0.00031]
[1780430341795,69.52,67130.39,0.0,-1.0,0.0,0.00032]
[1780430342810,69.52,67144.44,0.0,-1.0,0.0,0.00033]
[1780430343815,69.52,67155.09,0.0,-1.0,0.0,0.00034]
[1780430344822,69.52,67155.97,0.0,-1.0,0.0,0.00034]
[1780430346836,69.52,67149.85,0.0,-1.0,0.0,0.00033]
[1780430347843,69.52,67141.68,0.0,-1.0,0.0,0.00033]
[1780430348850,69.52,67138.58,0.0,-1.0,0.0,0.00032]
[1780430352878,69.52,67144.81,0.0,-1.0,0.0,0.00033]
[1780430354892,69.52,67150.51,0.0,-1.0,0.0,0.00033]
[1780430356908,69.52,67158.79,0.0,-1.0,0.0,0.00034]
[1780430358922,69.52,67159.68,0.0,-1.0,0.0,0.00034]
[1780430359929,69.52,67170.74,0.0,-1.0,0.0,0.00035]
[1780430361943,69.52,67171.69,0.0,-1.0,0.0,0.00035]
[1780430364964,69.52,67179.86,0.0,-1.0,0.0,0.00036]
[1780430365971,69.52,67187.19,0.0,-1.0,0.0,0.00037]
[1780430366978,69.52,67191.24,0.0,-1.0,0.0,0.00037]
[1780430369999,69.52,67199.03,0.0,-1.0,0.0,0.00038]
[1780430372016,69.52,67197.77,0.0,-1.0,0.0,0.00037]
[1780430374028,69.52,67196.56,0.0,-1.0,0.0,0.00037]
[1780430375035,69.52,67186.95,0.0,-1.0,0.0,0.00036]
[1780430376042,69.52,67179.2,0.0,-1.0,0.0,0.00035]
[1780430377049,69.52,67179.45,0.0,-1.0,0.0,0.00035]
[1780430381077,69.52,67185.98,0.0,-1.0,0.0,0.00036]
[1780430382085,69.52,67188.75,0.0,-1.0,0.0,0.00036]
[1780430384099,69.52,67193.88,0.0,-1.0,0.0,0.00037]
[1780430385106,69.52,67201.66,0.0,-1.0,0.0,0.00038]
[1780430386113,69.52,67202.88,0.0,-1.0,0.0,0.00038]
[1780430388127,69.52,67210.38,0.0,-1.0,0.0,0.00038]
[1780430390141,69.52,67215.67,0.0,-1.0,0.0,0.00039]
[1780430392155,69.52,67208.11,0.0,-1.0,0.0,0.00038]
[1780430393179,69.52,67203.63,0.0,-1.0,0.0,0.00038]
[1780430397233,69.52,67203.27,0.0,-1.0,0.0,0.00038]
[1780430399256,69.52,67212.96,0.0,-1.0,0.0,0.00039]
[1780430400268,69.52,67216.12,0.0,-1.0,0.0,0.00039]
[1780430401400,69.52,67198.23,0.0,-1.0,0.0,0.00037]
[1780430402401,69.52,67156.19,0.0,-1.0,0.0,0.00033]
[1780430403323,69.52,67145.45,0.0,-1.0,0.0,0.00032]
[1780430404330,69.52,67143.88,0.0,-1.0,0.0,0.00032]
[1780430406351,69.52,67125.14,0.0,-1.0,0.0,0.00031]
[1780430407356,69.52,67127.31,0.0,-1.0,0.0,0.00031]
[1780430408363,69.52,67138.97,0.0,-1.0,0.0,0.00032]
[1780430409370,69.52,67146.61,0.0,-1.0,0.0,0.00033]
[1780430410378,69.52,67146.54,0.0,-1.0,0.0,0.00033]
[1780430412392,69.52,67134.6,0.0,-1.0,0.0,0.00032]
[1780430413398,69.52,67130.01,0.0,-1.0,0.0,0.00031]
[1780430418435,69.52,67130.47,0.0,-1.0,0.0,0.00031]
[1780430419442,69.52,67124.47,0.0,-1.0,0.0,0.00031]
[1780430420449,69.52,67127.16,0.0,-1.0,0.0,0.00031]
[1780430422463,69.52,67130.53,0.0,-1.0,0.0,0.00031]
[1780430424477,69.52,67124.55,0.0,-1.0,0.0,0.00031]
[1780430429512,69.52,67124.74,0.0,-1.0,0.0,0.00031]
[1780430431526,69.52,67115.98,0.0,-1.0,0.0,0.0003]
[1780430432537,69.52,67108.31,0.0,-1.0,0.0,0.00029]
[1780430433545,69.52,67104.91,0.0,-1.0,0.0,0.00029]
[1780430434552,69.52,67105.83,0.0,-1.0,0.0,0.00029]
[1780430437575,69.52,67098.32,0.0,-1.0,0.0,0.00028]
[1780430439588,69.52,67096.24,0.0,-1.0,0.0,0.00028]
[1780430443620,69.52,67088.59,0.0,-1.0,0.0,0.00027]
[1780430445634,69.52,67087.8,0.0,-1.0,0.0,0.00027]
[1780430448655,69.52,67094.72,0.0,-1.0,0.0,0.00028]
[1780430450669,69.52,67092.94,0.0,-1.0,0.0,0.00028]
[1780430454697,69.52,67101.17,0.0,-1.0,0.0,0.00028]
[1780430456712,69.52,67105.04,0.0,-1.0,0.0,0.00029]
[1780430458727,69.52,67080.22,0.0,-1.0,0.0,0.00027]
[1780430459734,69.52,67076.64,0.0,-1.0,0.0,0.00027]
[1780430461753,69.52,67083.69,0.0,-1.0,0.0,0.00027]
[1780430462768,69.52,67103.31,0.0,-1.0,0.0,0.00029]
[1780430463775,69.52,67107.2,0.0,-1.0,0.0,0.00029]
[1780430467804,69.52,67119.05,0.0,-1.0,0.0,0.0003]
[1780430468813,69.52,67117.65,0.0,-1.0,0.0,0.0003]
[1780430469821,69.52,67105.74,0.0,-1.0,0.0,0.00029]
[1780430470826,69.52,67103.66,0.0,-1.0,0.0,0.00029]
[1780430471834,69.52,67111.79,0.0,-1.0,0.0,0.00029]
[1780430472840,69.52,67112.72,0.0,-1.0,0.0,0.00029]
[1780430477878,69.52,67109.46,0.0,-1.0,0.0,0.00029]
[1780430479897,69.52,67119.88,0.0,-1.0,0.0,0.0003]
[1780430480902,69.52,67112.53,0.0,-1.0,0.0,0.00029]
[1780430481909,69.52,67116.93,0.0,-1.0,0.0,0.0003]
[1780430486944,69.52,67116.92,0.0,-1.0,0.0,0.0003]
[1780430491979,69.52,67114.01,0.0,-1.0,0.0,0.00029]
[1780430497022,69.52,67097.35,0.0,-1.0,0.0,0.00028]
[1780430498028,69.52,67099.67,0.0,-1.0,0.0,0.00028]
[1780430501050,69.52,67107.88,0.0,-1.0,0.0,0.00028]
[1780430502057,69.52,67115.07,0.0,-1.0,0.0,0.00029]
[1780430503064,69.52,67116.32,0.0,-1.0,0.0,0.00029]
[1780430504071,69.52,67110.28,0.0,-1.0,0.0,0.00029]
[1780430505078,69.52,67108.43,0.0,-1.0,0.0,0.00029]
[1780430509106,69.52,67103.51,0.0,-1.0,0.0,0.00028]
[1780430514140,69.52,67104.19,0.0,-1.0,0.0,0.00028]
[1780430519175,69.52,67100.77,0.0,-1.0,0.0,0.00028]
[1780430521190,69.52,67067.14,0.0,-1.0,0.0,0.00026]
[1780430522197,69.52,67059.23,0.0,-1.0,0.0,0.00025]
[1780430523204,69.52,67057.63,0.0,-1.0,0.0,0.00025]
[1780430527234,69.52,67046.2,0.0,-1.0,0.0,0.00024]
[1780430528239,69.52,67040.05,0.0,-1.0,0.0,0.00024]
[1780430529247,69.52,67034.12,0.0,-1.0,0.0,0.00023]
[1780430530253,69.52,67016.76,0.0,-1.0,0.0,0.00022]
[1780430531260,69.52,67013.96,0.0,-1.0,0.0,0.00022]
[1780430536295,69.52,67017.84,0.0,-1.0,0.0,0.00022]
[1780430538329,69.52,67025.63,0.0,-1.0,0.0,0.00023]
[1780430542350,69.52,67013.96,0.0,-1.0,0.0,0.00022]
[1780430543361,69.52,67008.7,0.0,-1.0,0.0,0.00022]
[1780430545399,69.52,67001.3,0.0,-1.0,0.0,0.00021]
[1780430546393,69.52,66998.94,0.0,-1.0,0.0,0.00021]
[1780430551429,69.52,66997.55,0.0,-1.0,0.0,0.00021]
[1780430553443,69.52,67015.94,0.0,-1.0,0.0,0.00022]
[1780430554450,69.52,67019.81,0.0,-1.0,0.0,0.00022]
[1780430559485,69.52,67018.79,0.0,-1.0,0.0,0.00022]
[1780430564520,69.52,67024.45,0.0,-1.0,0.0,0.00022]
[1780430568548,69.52,67033.25,0.0,-1.0,0.0,0.00023]
[1780430571570,69.52,67027.03,0.0,-1.0,0.0,0.00023]
[1780430573584,69.52,67026.61,0.0,-1.0,0.0,0.00023]
[1780430578619,69.52,67023.36,0.0,-1.0,0.0,0.00022]
[1780430581641,69.52,67030.57,0.0,-1.0,0.0,0.00023]
[1780430582649,69.52,67033.61,0.0,-1.0,0.0,0.00023]
[1780430586677,69.52,67051.22,0.0,-1.0,0.0,0.00024]
[1780430587684,69.52,67069.27,0.0,-1.0,0.0,0.00025]
[1780430588691,69.52,67077.55,0.0,-1.0,0.0,0.00026]
[1780430589698,69.52,67079.77,0.0,-1.0,0.0,0.00026]
[1780430590705,69.52,67079.12,0.0,-1.0,0.0,0.00026]
[1780430593733,69.52,67086.09,0.0,-1.0,0.0,0.00026]
[1780430595747,69.52,67093.26,0.0,-1.0,0.0,0.00027]
[1780430597761,69.52,67092.07,0.0,-1.0,0.0,0.00027]
[1780430599775,69.52,67104.6,0.0,-1.0,0.0,0.00028]
[1780430601790,69.52,67105.5,0.0,-1.0,0.0,0.00028]
[1780430604814,69.52,67094.69,0.0,-1.0,0.0,0.00027]
[1780430605819,69.52,67087.47,0.0,-1.0,0.0,0.00027]
[1780430606826,69.52,67086.79,0.0,-1.0,0.0,0.00026]
[1780430607833,69.52,67086.13,0.0,-1.0,0.0,0.00026]
[1780430609856,69.52,67078.69,0.0,-1.0,0.0,0.00026]
[1780430610855,69.52,67067.1,0.0,-1.0,0.0,0.00025]
[1780430612869,69.52,67065.95,0.0,-1.0,0.0,0.00025]
[1780430617904,69.52,67073.81,0.0,-1.0,0.0,0.00025]
[1780430619961,69.52,67093.39,0.0,-1.0,0.0,0.00027]
[1780430620968,69.52,67093.21,0.0,-1.0,0.0,0.00027]
[1780430623989,69.52,67109.94,0.0,-1.0,0.0,0.00028]
[1780430624997,69.52,67122.32,0.0,-1.0,0.0,0.00029]
[1780430626004,69.52,67128.79,0.0,-1.0,0.0,0.00029]
[1780430627011,69.52,67131.02,0.0,-1.0,0.0,0.00029]
[1780430629025,69.52,67146.22,0.0,-1.0,0.0,0.00031]
[1780430630034,69.52,67162.06,0.0,-1.0,0.0,0.00032]
[1780430631041,69.52,67172.2,0.0,-1.0,0.0,0.00033]
[1780430632047,69.52,67163.7,0.0,-1.0,0.0,0.00032]
[1780430633053,69.52,67164.2,0.0,-1.0,0.0,0.00032]
[1780430634060,69.52,67172.93,0.0,-1.0,0.0,0.00033]
[1780430635068,69.52,67173.26,0.0,-1.0,0.0,0.00033]
[1780430636075,69.52,67166.12,0.0,-1.0,0.0,0.00032]
[1780430637091,69.52,67155.13,0.0,-1.0,0.0,0.00031]
[1780430638098,69.52,67147.55,0.0,-1.0,0.0,0.00031]
[1780430639105,69.52,67146.02,0.0,-1.0,0.0,0.00031]
[1780430643133,69.52,67140.84,0.0,-1.0,0.0,0.0003]
[1780430648172,69.52,67139.89,0.0,-1.0,0.0,0.0003]
[1780430649181,69.52,67132.72,0.0,-1.0,0.0,0.00029]
[1780430650186,69.52,67132.74,0.0,-1.0,0.0,0.00029]
[1780430651193,69.52,67139.31,0.0,-1.0,0.0,0.0003]
[1780430652200,69.52,67142.5,0.0,-1.0,0.0,0.0003]
[1780430655221,69.52,67164.88,0.0,-1.0,0.0,0.00032]
[1780430656227,69.52,67170.92,0.0,-1.0,0.0,0.00033]
[1780430657235,69.52,67172.99,0.0,-1.0,0.0,0.00033]
[1780430660256,69.52,67177.92,0.0,-1.0,0.0,0.00033]
[1780430664284,69.52,67171.22,0.0,-1.0,0.0,0.00033]
[1780430665291,69.52,67164.13,0.0,-1.0,0.0,0.00032]
[1780430666298,69.52,67158.28,0.0,-1.0,0.0,0.00032]
[1780430667305,69.52,67150.27,0.0,-1.0,0.0,0.00031]
[1780430668312,69.52,67150.39,0.0,-1.0,0.0,0.00031]
[1780430672340,69.52,67156.46,0.0,-1.0,0.0,0.00031]
[1780430673347,69.52,67165.46,0.0,-1.0,0.0,0.00032]
[1780430674354,69.52,67167.59,0.0,-1.0,0.0,0.00032]
[1780430676369,69.52,67179.83,0.0,-1.0,0.0,0.00033]
[1780430677376,69.52,67188.64,0.0,-1.0,0.0,0.00034]
[1780430678382,69.52,67189.26,0.0,-1.0,0.0,0.00034]
[1780430681405,69.52,67197.19,0.0,-1.0,0.0,0.00034]
[1780430686439,69.52,67194.65,0.0,-1.0,0.0,0.00034]
[1780430691473,69.52,67196.58,0.0,-1.0,0.0,0.00034]
[1780430696509,69.52,67197.65,0.0,-1.0,0.0,0.00035]
[1780430698523,69.52,67202.34,0.0,-1.0,0.0,0.00035]
[1780430703561,69.52,67212.12,0.0,-1.0,0.0,0.00036]
[1780430704574,69.52,67224.93,0.0,-1.0,0.0,0.00037]
[1780430705580,69.52,67239.72,0.0,-1.0,0.0,0.00039]
[1780430706588,69.52,67250.92,0.0,-1.0,0.0,0.0004]
[1780430707594,69.52,67254.92,0.0,-1.0,0.0,0.0004]
[1780430709608,69.52,67236.83,0.0,-1.0,0.0,0.00038]
[1780430710615,69.52,67246.66,0.0,-1.0,0.0,0.00039]
[1780430711622,69.52,67249.01,0.0,-1.0,0.0,0.0004]
[1780430716657,69.52,67252.56,0.0,-1.0,0.0,0.0004]
[1780430721692,69.52,67253.66,0.0,-1.0,0.0,0.0004]
[1780430726727,69.52,67258.17,0.0,-1.0,0.0,0.0004]
[1780430728741,69.52,67249.93,0.0,-1.0,0.0,0.0004]
[1780430729748,69.52,67248.1,0.0,-1.0,0.0,0.00039]
[1780430734783,69.52,67248.39,0.0,-1.0,0.0,0.00039]
[1780430737813,69.52,67259.33,0.0,-1.0,0.0,0.0004]
[1780430738821,69.52,67266.47,0.0,-1.0,0.0,0.00041]
[1780430739828,69.52,67269.56,0.0,-1.0,0.0,0.00041]
[1780430742849,69.52,67272.8,0.0,-1.0,0.0,0.00041]
[1780430747884,69.52,67275.46,0.0,-1.0,0.0,0.00042]
[1780430752919,69.52,67282.12,0.0,-1.0,0.0,0.00042]
[1780430754939,69.52,67284.82,0.0,-1.0,0.0,0.00043]
[1780430755946,69.52,67292.71,0.0,-1.0,0.0,0.00044]
[1780430757960,69.52,67291.38,0.0,-1.0,0.0,0.00043]
[1780430758967,69.52,67277.72,0.0,-1.0,0.0,0.00042]
[1780430760982,69.52,67279.23,0.0,-1.0,0.0,0.00042]
[1780430762017,69.52,67270.22,0.0,-1.0,0.0,0.00041]
[1780430764023,69.52,67267.85,0.0,-1.0,0.0,0.00041]
[1780430765041,69.52,67256.06,0.0,-1.0,0.0,0.0004]
[1780430767064,69.52,67262.65,0.0,-1.0,0.0,0.0004]
[1780430769079,69.52,67273.31,0.0,-1.0,0.0,0.00041]
[1780430771093,69.52,67279.75,0.0,-1.0,0.0,0.00042]
[1780430772100,69.52,67271.4,0.0,-1.0,0.0,0.00041]
[1780430774114,69.52,67270.61,0.0,-1.0,0.0,0.00041]
[1780430775121,69.52,67279.7,0.0,-1.0,0.0,0.00042]
[1780430776128,69.52,67286.88,0.0,-1.0,0.0,0.00043]
[1780430777135,69.52,67288.75,0.0,-1.0,0.0,0.00043]
[1780430781163,69.52,67293.35,0.0,-1.0,0.0,0.00044]
[1780430784184,69.52,67300.86,0.0,-1.0,0.0,0.00045]
[1780430786198,69.52,67289.19,0.0,-1.0,0.0,0.00043]
[1780430787205,69.52,67286.13,0.0,-1.0,0.0,0.00043]
[1780430788212,69.52,67292.77,0.0,-1.0,0.0,0.00044]
[1780430789219,69.52,67298.63,0.0,-1.0,0.0,0.00044]
[1780430791235,69.52,67303.88,0.0,-1.0,0.0,0.00044]
[1780430794257,69.52,67301.49,0.0,-1.0,0.0,0.00044]
[1780430795264,69.52,67300.47,0.0,-1.0,0.0,0.00044]
[1780430800299,69.52,67309.01,0.0,-1.0,0.0,0.00045]
[1780430802313,69.52,67318.02,0.0,-1.0,0.0,0.00046]
[1780430803320,69.52,67329.64,0.0,-1.0,0.0,0.00047]
[1780430804328,69.52,67324.86,0.0,-1.0,0.0,0.00047]
[1780430806344,69.52,67317.78,0.0,-1.0,0.0,0.00046]
[1780430811379,69.52,67313.12,0.0,-1.0,0.0,0.00045]
[1780430812385,69.52,67311.55,0.0,-1.0,0.0,0.00045]
[1780430817420,69.52,67317.18,0.0,-1.0,0.0,0.00046]
[1780430820441,69.52,67309.62,0.0,-1.0,0.0,0.00045]
[1780430821448,69.52,67308.18,0.0,-1.0,0.0,0.00045]
[1780430823468,69.52,67293.07,0.0,-1.0,0.0,0.00043]
[1780430824475,69.52,67286.95,0.0,-1.0,0.0,0.00042]
[1780430825482,69.52,67287.48,0.0,-1.0,0.0,0.00042]
[1780430826501,69.52,67280.94,0.0,-1.0,0.0,0.00042]
[1780430827504,69.52,67273.29,0.0,-1.0,0.0,0.00041]
[1780430828511,69.52,67270.16,0.0,-1.0,0.0,0.00041]
[1780430830532,69.52,67284.68,0.0,-1.0,0.0,0.00042]
[1780430831538,69.52,67299.67,0.0,-1.0,0.0,0.00044]
[1780430832546,69.52,67302.51,0.0,-1.0,0.0,0.00044]
[1780430837587,69.52,67306.42,0.0,-1.0,0.0,0.00045]
[1780430838589,69.52,67314.46,0.0,-1.0,0.0,0.00046]
[1780430839596,69.52,67309.27,0.0,-1.0,0.0,0.00045]
[1780430841611,69.52,67308.3,0.0,-1.0,0.0,0.00045]
[1780430844631,69.52,67315.77,0.0,-1.0,0.0,0.00046]
[1780430847652,69.52,67310.08,0.0,-1.0,0.0,0.00045]
[1780430848659,69.52,67310.57,0.0,-1.0,0.0,0.00045]
[1780430851680,69.52,67303.81,0.0,-1.0,0.0,0.00044]
[1780430852687,69.52,67301.29,0.0,-1.0,0.0,0.00043]
[1780430854702,69.52,67288.51,0.0,-1.0,0.0,0.00042]
[1780430855721,69.52,67285.26,0.0,-1.0,0.0,0.00042]
[1780430859738,69.52,67277.39,0.0,-1.0,0.0,0.00041]
[1780430861751,69.52,67277.33,0.0,-1.0,0.0,0.00041]
[1780430866786,69.52,67281.38,0.0,-1.0,0.0,0.00041]
[1780430869808,69.52,67281.66,0.0,-1.0,0.0,0.00041]
[1780430871822,69.52,67295.92,0.0,-1.0,0.0,0.00043]
[1780430872829,69.52,67296.96,0.0,-1.0,0.0,0.00043]
[1780430876857,69.52,67288.68,0.0,-1.0,0.0,0.00042]
[1780430880886,69.52,67278.13,0.0,-1.0,0.0,0.00041]
[1780430881892,69.52,67269.82,0.0,-1.0,0.0,0.0004]
[1780430882899,69.52,67265.78,0.0,-1.0,0.0,0.00039]
[1780430887934,69.52,67265.02,0.0,-1.0,0.0,0.00039]
[1780430892969,69.52,67269.6,0.0,-1.0,0.0,0.0004]
[1780430894983,69.52,67276.66,0.0,-1.0,0.0,0.00041]
[1780430895989,69.52,67279.33,0.0,-1.0,0.0,0.00041]
[1780430896997,69.52,67271.78,0.0,-1.0,0.0,0.0004]
[1780430898004,69.52,67266.62,0.0,-1.0,0.0,0.0004]
[1780430901026,69.52,67266.03,0.0,-1.0,0.0,0.00039]
[1780430902481,69.52,67264.59,0.0,-1.0,0.0,0.00039]
[1780430906064,69.52,67275.48,0.0,-1.0,0.0,0.0004]
[1780430907069,69.52,67283.49,0.0,-1.0,0.0,0.00041]
[1780430907894,69.52,67283.49,0.0,-1.0,0.0,0.00041]
[1780430908075,69.52,67288.01,0.0,-1.0,0.0,0.00042]
[1780430909082,69.52,67288.67,0.0,-1.0,0.0,0.00042]
[1780430910089,69.52,67290.35,0.0,-1.0,0.0,0.00042]
[1780430911105,69.52,67289.46,0.0,-1.0,0.0,0.00041]
[1780430912106,69.52,67283.53,0.0,-1.0,0.0,0.00041]
[1780430913988,69.52,67282.96,0.0,-1.0,0.0,0.00041]
[1780430914083,69.52,67282.96,0.0,-1.0,0.0,0.00041]
[1780430914091,69.52,67282.96,0.0,-1.0,0.0,0.00041]
[1780430914096,69.52,67282.96,0.0,-1.0,0.0,0.00041]
[1780430914120,69.52,67285.25,0.0,-1.0,0.0,0.00041]
[1780430915127,69.52,67288.43,0.0,-1.0,0.0,0.00041]
[1780430915495,69.52,67288.43,0.0,-1.0,0.0,0.00041]
[1780430916137,69.52,67288.27,0.0,-1.0,0.0,0.00041]
[1780430920162,69.52,67297.81,0.0,-1.0,0.0,0.00042]
[1780430921169,69.52,67300.42,0.0,-1.0,0.0,0.00043]
[1780430922177,69.52,67302.37,0.0,-1.0,0.0,0.00043]
[1780430923184,69.52,67303.84,0.0,-1.0,0.0,0.00043]
[1780430924191,69.52,67305.18,0.0,-1.0,0.0,0.00043]
[1780430925202,69.52,67314.72,0.0,-1.0,0.0,0.00044]
[1780430926212,69.52,67319.02,0.0,-1.0,0.0,0.00045]
[1780430927217,69.52,67316.55,0.0,-1.0,0.0,0.00044]
[1780430930238,69.52,67325.84,0.0,-1.0,0.0,0.00046]
[1780430931245,69.52,67334.19,0.0,-1.0,0.0,0.00047]
[1780430932252,69.52,67336.8,0.0,-1.0,0.0,0.00047]
[1780430934266,69.52,67336.79,0.0,-1.0,0.0,0.00047]
[1780430935273,69.52,67339.22,0.0,-1.0,0.0,0.00047]
[1780430936280,69.52,67341.53,0.0,-1.0,0.0,0.00047]
[1780430937287,69.52,67343.26,0.0,-1.0,0.0,0.00048]
[1780430938294,69.52,67348.75,0.0,-1.0,0.0,0.00048]
[1780430940309,69.52,67348.99,0.0,-1.0,0.0,0.00048]
[1780430944016,69.52,67348.78,0.0,-1.0,0.0,0.00048]
[1780430945344,69.52,67354.06,0.0,-1.0,0.0,0.00049]
[1780430946351,69.52,67358.17,0.0,-1.0,0.0,0.0005]
[1780430951386,69.52,67350.41,0.0,-1.0,0.0,0.00049]
[1780430952393,69.52,67347.37,0.0,-1.0,0.0,0.00048]
[1780430954406,69.52,67345.5,0.0,-1.0,0.0,0.00048]
[1780430954688,69.52,67345.5,0.0,-1.0,0.0,0.00048]
[1780430955417,69.52,67351.41,0.0,-1.0,0.0,0.00049]
[1780430956864,69.52,67351.41,0.0,-1.0,0.0,0.00049]
[1780430956965,69.52,67354.79,0.0,-1.0,0.0,0.00049]
[1780430958435,69.52,67353.13,0.0,-1.0,0.0,0.00049]
[1780430961956,69.52,67352.97,0.0,-1.0,0.0,0.00049]
[1780430962158,69.52,67351.43,0.0,-1.0,0.0,0.00049]
[1780430964477,69.52,67347.37,0.0,-1.0,0.0,0.00048]
[1780430966493,69.52,67334.04,0.0,-1.0,0.0,0.00047]
[1780430967500,69.52,67339.93,0.0,-1.0,0.0,0.00047]
[1780430968507,69.52,67341.23,0.0,-1.0,0.0,0.00047]
[1780430969514,69.52,67334.11,0.0,-1.0,0.0,0.00047]
[1780430970521,69.52,67335.25,0.0,-1.0,0.0,0.00047]
[1780430971531,69.52,67336.4,0.0,-1.0,0.0,0.00046]
[1780430973333,69.52,67336.4,0.0,-1.0,0.0,0.00046]
[1780430973367,69.52,67337.27,0.0,-1.0,0.0,0.00046]
[1780430975556,69.52,67338.94,0.0,-1.0,0.0,0.00046]
[1780430976686,69.52,67342.24,0.0,-1.0,0.0,0.00047]
[1780430980463,69.52,67343.07,0.0,-1.0,0.0,0.00047]
[1780430980591,69.52,67341.05,0.0,-1.0,0.0,0.00047]
[1780430983612,69.52,67349.18,0.0,-1.0,0.0,0.00048]
[1780430984619,69.52,67358.15,0.0,-1.0,0.0,0.00049]
[1780430985626,69.52,67353.46,0.0,-1.0,0.0,0.00048]
[1780430986633,69.52,67346.25,0.0,-1.0,0.0,0.00047]
[1780430987640,69.52,67343.9,0.0,-1.0,0.0,0.00047]
[1780430989654,69.52,67346.19,0.0,-1.0,0.0,0.00047]
[1780430991351,69.52,67346.19,0.0,-1.0,0.0,0.00047]
[1780430991446,69.52,67341.94,0.0,-1.0,0.0,0.00047]
[1780430996704,69.52,67343.09,0.0,-1.0,0.0,0.00047]
[1780430999725,69.52,67341.96,0.0,-1.0,0.0,0.00047]
[1780431000736,69.52,67333.06,0.0,-1.0,0.0,0.00046]
[1780431002273,69.52,67333.06,0.0,-1.0,0.0,0.00046]
[1780431002289,69.52,67320.18,0.0,-1.0,0.0,0.00044]
[1780431002754,69.52,67325.75,0.0,-1.0,0.0,0.00045]
[1780431003760,69.52,67335.91,0.0,-1.0,0.0,0.00046]
[1780431004767,69.52,67339.94,0.0,-1.0,0.0,0.00047]
[1780431007194,69.52,67339.65,0.0,-1.0,0.0,0.00046]
[1780431010809,69.52,67343.05,0.0,-1.0,0.0,0.00047]
[1780431011816,69.52,67349.32,0.0,-1.0,0.0,0.00048]
[1780431012823,69.52,67358.92,0.0,-1.0,0.0,0.00049]
[1780431013829,69.52,67360.13,0.0,-1.0,0.0,0.00049]
[1780431014836,69.52,67363.1,0.0,-1.0,0.0,0.00049]
[1780431015844,69.52,67365.81,0.0,-1.0,0.0,0.0005]
[1780431016851,69.52,67364.71,0.0,-1.0,0.0,0.0005]
[1780431018865,69.52,67363.23,0.0,-1.0,0.0,0.00049]
[1780431019872,69.52,67365.29,0.0,-1.0,0.0,0.0005]
[1780431020879,69.52,67367.51,0.0,-1.0,0.0,0.0005]
[1780431022368,69.52,67368.74,0.0,-1.0,0.0,0.0005]
[1780431022893,69.52,67361.1,0.0,-1.0,0.0,0.00049]
[1780431023900,69.52,67361.9,0.0,-1.0,0.0,0.00049]
[1780431025914,69.52,67371.0,0.0,-1.0,0.0,0.0005]
[1780431026920,69.52,67379.82,0.0,-1.0,0.0,0.00052]
[1780431027928,69.52,67381.81,0.0,-1.0,0.0,0.00052]
[1780431031957,69.52,67373.85,0.0,-1.0,0.0,0.0005]
[1780431032964,69.52,67366.53,0.0,-1.0,0.0,0.00049]
[1780431033971,69.52,67367.98,0.0,-1.0,0.0,0.00049]
[1780431035985,69.52,67371.65,0.0,-1.0,0.0,0.0005]
[1780431036992,69.52,67373.97,0.0,-1.0,0.0,0.0005]
[1780431037999,69.52,67370.15,0.0,-1.0,0.0,0.0005]
[1780431039936,69.52,67369.4,0.0,-1.0,0.0,0.0005]
[1780431040060,69.52,67369.4,0.0,-1.0,0.0,0.0005]
[1780431041324,69.52,67368.51,0.0,-1.0,0.0,0.00049]
[1780431041358,69.52,67369.75,0.0,-1.0,0.0,0.0005]
[1780431043034,69.52,67372.71,0.0,-1.0,0.0,0.0005]
[1780431044041,69.52,67374.92,0.0,-1.0,0.0,0.0005]
[1780431045048,69.52,67373.21,0.0,-1.0,0.0,0.0005]
[1780431046055,69.52,67369.32,0.0,-1.0,0.0,0.00049]
[1780431048080,69.52,67366.32,0.0,-1.0,0.0,0.00049]
[1780431049077,69.52,67352.62,0.0,-1.0,0.0,0.00047]
[1780431050084,69.52,67338.49,0.0,-1.0,0.0,0.00046]
[1780431051091,69.52,67335.98,0.0,-1.0,0.0,0.00045]
[1780431052104,69.52,67341.55,0.0,-1.0,0.0,0.00046]
[1780431053109,69.52,67336.01,0.0,-1.0,0.0,0.00045]
[1780431054116,69.52,67333.39,0.0,-1.0,0.0,0.00045]
[1780431055123,69.52,67335.57,0.0,-1.0,0.0,0.00045]
[1780431058144,69.52,67337.04,0.0,-1.0,0.0,0.00045]
[1780431059151,69.52,67333.69,0.0,-1.0,0.0,0.00045]
[1780431061165,69.52,67339.98,0.0,-1.0,0.0,0.00046]
[1780431062172,69.52,67353.65,0.0,-1.0,0.0,0.00048]
[1780431063179,69.52,67358.34,0.0,-1.0,0.0,0.00048]
[1780431065193,69.52,67354.62,0.0,-1.0,0.0,0.00048]
[1780431066200,69.52,67359.46,0.0,-1.0,0.0,0.00048]
[1780431067207,69.52,67360.66,0.0,-1.0,0.0,0.00048]
[1780431068214,69.52,67349.05,0.0,-1.0,0.0,0.00047]
[1780431069221,69.52,67345.91,0.0,-1.0,0.0,0.00047]
[1780431070228,69.52,67342.6,0.0,-1.0,0.0,0.00046]
[1780431071235,69.52,67340.74,0.0,-1.0,0.0,0.00046]
[1780431073176,69.52,67339.93,0.0,-1.0,0.0,0.00046]
[1780431075263,69.52,67331.16,0.0,-1.0,0.0,0.00045]
[1780431076270,69.52,67328.79,0.0,-1.0,0.0,0.00045]
[1780431077277,69.52,67321.56,0.0,-1.0,0.0,0.00044]
[1780431078288,69.52,67318.42,0.0,-1.0,0.0,0.00043]
[1780431080302,69.52,67315.77,0.0,-1.0,0.0,0.00043]
[1780431083323,69.52,67317.23,0.0,-1.0,0.0,0.00043]
[1780431085337,69.52,67314.13,0.0,-1.0,0.0,0.00043]
[1780431086344,69.52,67302.22,0.0,-1.0,0.0,0.00042]
[1780431088371,69.52,67303.61,0.0,-1.0,0.0,0.00042]
[1780431090385,69.52,67300.78,0.0,-1.0,0.0,0.00041]
[1780431091392,69.52,67300.59,0.0,-1.0,0.0,0.00041]
[1780431093863,69.52,67299.78,0.0,-1.0,0.0,0.00041]
[1780431094302,69.52,67299.78,0.0,-1.0,0.0,0.00041]
[1780431094412,69.52,67300.39,0.0,-1.0,0.0,0.00041]
[1780431096427,69.52,67299.14,0.0,-1.0,0.0,0.00041]
[1780431097433,69.52,67296.11,0.0,-1.0,0.0,0.0004]
[1780431098441,69.52,67287.52,0.0,-1.0,0.0,0.00039]
[1780431100469,69.52,67286.78,0.0,-1.0,0.0,0.00039]
[1780431101475,69.52,67281.35,0.0,-1.0,0.0,0.00039]
[1780431102482,69.52,67279.71,0.0,-1.0,0.0,0.00039]
[1780431103489,69.52,67278.64,0.0,-1.0,0.0,0.00038]
[1780431104496,69.52,67286.59,0.0,-1.0,0.0,0.00039]
[1780431106510,69.52,67285.76,0.0,-1.0,0.0,0.00039]
[1780431107517,69.52,67296.05,0.0,-1.0,0.0,0.0004]
[1780431108524,69.52,67290.18,0.0,-1.0,0.0,0.0004]
[1780431111545,69.52,67296.21,0.0,-1.0,0.0,0.0004]
[1780431112552,69.52,67297.7,0.0,-1.0,0.0,0.0004]
[1780431113559,69.52,67299.02,0.0,-1.0,0.0,0.00041]
[1780431114566,69.52,67302.9,0.0,-1.0,0.0,0.00041]
[1780431115573,69.52,67305.06,0.0,-1.0,0.0,0.00041]
[1780431116580,69.52,67304.3,0.0,-1.0,0.0,0.00041]
[1780431117587,69.52,67301.98,0.0,-1.0,0.0,0.00041]
[1780431118593,69.52,67303.83,0.0,-1.0,0.0,0.00041]
[1780431119601,69.52,67305.92,0.0,-1.0,0.0,0.00041]
[1780431121615,69.52,67312.86,0.0,-1.0,0.0,0.00042]
[1780431122622,69.52,67306.33,0.0,-1.0,0.0,0.00041]
[1780431123629,69.52,67301.89,0.0,-1.0,0.0,0.00041]
[1780431128663,69.52,67301.34,0.0,-1.0,0.0,0.00041]
[1780431132956,69.52,67300.41,0.0,-1.0,0.0,0.00041]
[1780431134334,69.52,67300.29,0.0,-1.0,0.0,0.00041]
[1780431136723,69.52,67289.84,0.0,-1.0,0.0,0.0004]
[1780431137730,69.52,67284.3,0.0,-1.0,0.0,0.00039]
[1780431138737,69.52,67290.4,0.0,-1.0,0.0,0.0004]
[1780431139744,69.52,67285.31,0.0,-1.0,0.0,0.00039]
[1780431140876,69.52,67285.31,0.0,-1.0,0.0,0.00039]
[1780431140977,69.52,67284.03,0.0,-1.0,0.0,0.00039]
[1780431146793,69.52,67283.51,0.0,-1.0,0.0,0.00039]
[1780431149813,69.52,67285.65,0.0,-1.0,0.0,0.00039]
[1780431151827,69.52,67285.0,0.0,-1.0,0.0,0.00039]
[1780431155857,69.52,67281.89,0.0,-1.0,0.0,0.00038]
[1780431156864,69.52,67279.79,0.0,-1.0,0.0,0.00038]
[1780431157871,69.52,67280.95,0.0,-1.0,0.0,0.00038]
[1780431159885,69.52,67282.46,0.0,-1.0,0.0,0.00038]
[1780431161900,69.52,67280.17,0.0,-1.0,0.0,0.00038]
[1780431163966,69.52,67280.23,0.0,-1.0,0.0,0.00038]
[1780431164094,69.52,67280.23,0.0,-1.0,0.0,0.00038]
[1780431164735,69.52,67280.67,0.0,-1.0,0.0,0.00038]
[1780431164920,69.52,67279.99,0.0,-1.0,0.0,0.00038]
[1780431169956,69.52,67283.85,0.0,-1.0,0.0,0.00038]
[1780431170963,69.52,67286.52,0.0,-1.0,0.0,0.00039]
[1780431171970,69.52,67288.19,0.0,-1.0,0.0,0.00039]
[1780431175998,69.52,67286.24,0.0,-1.0,0.0,0.00039]
[1780431182041,69.52,67285.3,0.0,-1.0,0.0,0.00039]
[1780431183131,69.52,67283.92,0.0,-1.0,0.0,0.00038]
[1780431184056,69.52,67281.64,0.0,-1.0,0.0,0.00038]
[1780431189093,69.52,67285.9,0.0,-1.0,0.0,0.00039]
[1780431192114,69.52,67282.87,0.0,-1.0,0.0,0.00038]
[1780431193121,69.52,67276.9,0.0,-1.0,0.0,0.00038]
[1780431194128,69.52,67277.28,0.0,-1.0,0.0,0.00038]
[1780431199163,69.52,67278.97,0.0,-1.0,0.0,0.00038]
[1780431200170,69.52,67282.22,0.0,-1.0,0.0,0.00038]
[1780431202184,69.52,67283.67,0.0,-1.0,0.0,0.00038]
[1780431206212,69.52,67281.97,0.0,-1.0,0.0,0.00038]
[1780431207219,69.52,67280.65,0.0,-1.0,0.0,0.00038]
[1780431210240,69.52,67281.75,0.0,-1.0,0.0,0.00038]
[1780431211247,69.52,67282.49,0.0,-1.0,0.0,0.00038]
[1780431216803,69.52,67283.05,0.0,-1.0,0.0,0.00038]
[1780431217289,69.52,67282.03,0.0,-1.0,0.0,0.00038]
[1780431219303,69.52,67278.43,0.0,-1.0,0.0,0.00037]
[1780431220310,69.52,67270.19,0.0,-1.0,0.0,0.00036]
[1780431221317,69.52,67266.62,0.0,-1.0,0.0,0.00036]
[1780431222324,69.52,67270.39,0.0,-1.0,0.0,0.00036]
[1780431225345,69.52,67268.8,0.0,-1.0,0.0,0.00036]
[1780431227359,69.52,67275.43,0.0,-1.0,0.0,0.00037]
[1780431228366,69.52,67279.23,0.0,-1.0,0.0,0.00037]
[1780431229373,69.52,67278.06,0.0,-1.0,0.0,0.00037]
[1780431232394,69.52,67276.11,0.0,-1.0,0.0,0.00037]
[1780431234407,69.52,67274.1,0.0,-1.0,0.0,0.00037]
[1780431235415,69.52,67275.22,0.0,-1.0,0.0,0.00037]
[1780431240450,69.52,67275.01,0.0,-1.0,0.0,0.00037]
[1780431243471,69.52,67273.61,0.0,-1.0,0.0,0.00037]
[1780431244478,69.52,67269.88,0.0,-1.0,0.0,0.00036]
[1780431246491,69.52,67272.37,0.0,-1.0,0.0,0.00037]
[1780431248506,69.52,67269.93,0.0,-1.0,0.0,0.00036]
[1780431253541,69.52,67269.31,0.0,-1.0,0.0,0.00036]
[1780431254548,69.52,67265.75,0.0,-1.0,0.0,0.00036]
[1780431255555,69.52,67263.64,0.0,-1.0,0.0,0.00036]
[1780431256562,69.52,67259.51,0.0,-1.0,0.0,0.00035]
[1780431258576,69.52,67259.59,0.0,-1.0,0.0,0.00035]
[1780431263610,69.52,67260.45,0.0,-1.0,0.0,0.00036]
[1780431264618,69.52,67262.95,0.0,-1.0,0.0,0.00036]
[1780431265624,69.52,67266.69,0.0,-1.0,0.0,0.00036]
[1780431266632,69.52,67269.6,0.0,-1.0,0.0,0.00036]
[1780431267642,69.52,67264.23,0.0,-1.0,0.0,0.00036]
[1780431268646,69.52,67258.16,0.0,-1.0,0.0,0.00035]
[1780431269196,69.52,67258.16,0.0,-1.0,0.0,0.00035]
[1780431271668,69.52,67259.0,0.0,-1.0,0.0,0.00035]
[1780431276703,69.52,67261.76,0.0,-1.0,0.0,0.00035]
[1780431281738,69.52,67257.94,0.0,-1.0,0.0,0.00035]
[1780431285767,69.52,67260.87,0.0,-1.0,0.0,0.00035]
[1780431287780,69.52,67266.56,0.0,-1.0,0.0,0.00036]
[1780431287993,69.52,67266.56,0.0,-1.0,0.0,0.00036]
[1780431288787,69.52,67268.52,0.0,-1.0,0.0,0.00036]
[1780431291790,69.52,67268.93,0.0,-1.0,0.0,0.00036]
[1780431294828,69.52,67271.23,0.0,-1.0,0.0,0.00036]
[1780431296292,69.52,67272.21,0.0,-1.0,0.0,0.00036]
[1780431296848,69.52,67273.7,0.0,-1.0,0.0,0.00036]
[1780431297850,69.52,67277.25,0.0,-1.0,0.0,0.00037]
[1780431298857,69.52,67278.71,0.0,-1.0,0.0,0.00037]
[1780431299865,69.52,67282.21,0.0,-1.0,0.0,0.00037]
[1780431302940,69.52,67283.25,0.0,-1.0,0.0,0.00037]
[1780431303899,69.52,67284.35,0.0,-1.0,0.0,0.00037]
[1780431307927,69.52,67293.66,0.0,-1.0,0.0,0.00038]
[1780431308934,69.52,67296.55,0.0,-1.0,0.0,0.00039]
[1780431309942,69.52,67288.75,0.0,-1.0,0.0,0.00038]
[1780431310951,69.52,67281.11,0.0,-1.0,0.0,0.00037]
[1780431312413,69.52,67281.11,0.0,-1.0,0.0,0.00037]
[1780431312627,69.52,67274.84,0.0,-1.0,0.0,0.00036]
[1780431313152,69.52,67274.66,0.0,-1.0,0.0,0.00036]
[1780431313970,69.52,67272.79,0.0,-1.0,0.0,0.00036]
[1780431319005,69.52,67271.57,0.0,-1.0,0.0,0.00036]
[1780431320339,69.52,67271.57,0.0,-1.0,0.0,0.00036]
[1780431320440,69.52,67272.49,0.0,-1.0,0.0,0.00036]
[1780431322030,69.52,67264.32,0.0,-1.0,0.0,0.00035]
[1780431323037,69.52,67258.68,0.0,-1.0,0.0,0.00035]
[1780431324044,69.52,67253.6,0.0,-1.0,0.0,0.00034]
[1780431325051,69.52,67244.93,0.0,-1.0,0.0,0.00034]
[1780431326058,69.52,67232.51,0.0,-1.0,0.0,0.00032]
[1780431327065,69.52,67237.31,0.0,-1.0,0.0,0.00033]
[1780431328071,69.52,67243.93,0.0,-1.0,0.0,0.00033]
[1780431329079,69.52,67248.42,0.0,-1.0,0.0,0.00034]
[1780431331092,69.52,67249.82,0.0,-1.0,0.0,0.00034]
[1780431333107,69.52,67240.85,0.0,-1.0,0.0,0.00033]
[1780431334116,69.52,67236.64,0.0,-1.0,0.0,0.00032]
[1780431335122,69.52,67235.56,0.0,-1.0,0.0,0.00032]
[1780431337304,69.52,67234.67,0.0,-1.0,0.0,0.00032]
[1780431338144,69.52,67228.93,0.0,-1.0,0.0,0.00032]
[1780431339153,69.52,67223.35,0.0,-1.0,0.0,0.00031]
[1780431340159,69.52,67220.7,0.0,-1.0,0.0,0.00031]
[1780431341168,69.52,67217.69,0.0,-1.0,0.0,0.00031]
[1780431342175,69.52,67215.34,0.0,-1.0,0.0,0.00031]
[1780431343182,69.52,67211.46,0.0,-1.0,0.0,0.0003]
[1780431344189,69.52,67210.29,0.0,-1.0,0.0,0.0003]
[1780431345197,69.52,67203.04,0.0,-1.0,0.0,0.0003]
[1780431346203,69.52,67204.35,0.0,-1.0,0.0,0.0003]
[1780431347210,69.52,67206.29,0.0,-1.0,0.0,0.0003]
[1780431349224,69.52,67203.2,0.0,-1.0,0.0,0.0003]
[1780431351237,69.52,67204.75,0.0,-1.0,0.0,0.0003]
[1780431352246,69.52,67213.21,0.0,-1.0,0.0,0.0003]
[1780431353253,69.52,67216.56,0.0,-1.0,0.0,0.00031]
[1780431354259,69.52,67211.84,0.0,-1.0,0.0,0.0003]
[1780431355267,69.52,67210.69,0.0,-1.0,0.0,0.0003]
[1780431357553,69.52,67211.39,0.0,-1.0,0.0,0.0003]
[1780431358289,69.52,67213.84,0.0,-1.0,0.0,0.0003]
[1780431359472,69.52,67213.84,0.0,-1.0,0.0,0.0003]
[1780431359493,69.52,67215.47,0.0,-1.0,0.0,0.00031]
[1780431361310,69.52,67211.31,0.0,-1.0,0.0,0.0003]
[1780431362317,69.52,67204.99,0.0,-1.0,0.0,0.0003]
[1780431363324,69.52,67215.84,0.0,-1.0,0.0,0.00031]
[1780431364331,69.52,67220.57,0.0,-1.0,0.0,0.00031]
[1780431367352,69.52,67222.45,0.0,-1.0,0.0,0.00031]
[1780431370061,69.52,67222.48,0.0,-1.0,0.0,0.00031]
[1780431372387,69.52,67214.93,0.0,-1.0,0.0,0.00031]
[1780431373394,69.52,67209.75,0.0,-1.0,0.0,0.0003]
[1780431376415,69.52,67205.2,0.0,-1.0,0.0,0.0003]
[1780431377423,69.52,67202.73,0.0,-1.0,0.0,0.0003]
[1780431378430,69.52,67191.86,0.0,-1.0,0.0,0.00029]
[1780431379437,69.52,67194.25,0.0,-1.0,0.0,0.00029]
[1780431382931,69.52,67194.64,0.0,-1.0,0.0,0.00029]
[1780431383465,69.52,67196.26,0.0,-1.0,0.0,0.00029]
[1780431385479,69.52,67197.54,0.0,-1.0,0.0,0.00029]
[1780431386486,69.52,67191.41,0.0,-1.0,0.0,0.00029]
[1780431387493,69.52,67190.02,0.0,-1.0,0.0,0.00029]
[1780431388500,69.52,67188.58,0.0,-1.0,0.0,0.00028]
[1780431389507,69.52,67189.79,0.0,-1.0,0.0,0.00029]
[1780431391521,69.52,67187.97,0.0,-1.0,0.0,0.00028]
[1780431394542,69.52,67185.87,0.0,-1.0,0.0,0.00028]
[1780431395549,69.52,67181.15,0.0,-1.0,0.0,0.00027]
[1780431396558,69.52,67179.99,0.0,-1.0,0.0,0.00027]
[1780431398572,69.52,67170.44,0.0,-1.0,0.0,0.00027]
[1780431399579,69.52,67164.57,0.0,-1.0,0.0,0.00026]
[1780431400586,69.52,67168.67,0.0,-1.0,0.0,0.00027]
[1780431401593,69.52,67176.66,0.0,-1.0,0.0,0.00027]
[1780431402615,69.52,67173.0,0.0,-1.0,0.0,0.00027]
[1780431403610,69.52,67162.33,0.0,-1.0,0.0,0.00026]
[1780431404617,69.52,67161.05,0.0,-1.0,0.0,0.00026]
[1780431407638,69.52,67163.01,0.0,-1.0,0.0,0.00026]
[1780431410659,69.52,67161.45,0.0,-1.0,0.0,0.00026]
[1780431411666,69.52,67163.21,0.0,-1.0,0.0,0.00026]
[1780431412746,69.52,67163.21,0.0,-1.0,0.0,0.00026]
[1780431412849,69.52,67165.01,0.0,-1.0,0.0,0.00026]
[1780431413681,69.52,67162.65,0.0,-1.0,0.0,0.00026]
[1780431414688,69.52,67153.49,0.0,-1.0,0.0,0.00025]
[1780431415695,69.52,67158.44,0.0,-1.0,0.0,0.00026]
[1780431416702,69.52,67162.79,0.0,-1.0,0.0,0.00026]
[1780431418001,69.52,67162.25,0.0,-1.0,0.0,0.00026]
[1780431418845,69.52,67162.25,0.0,-1.0,0.0,0.00026]
[1780431418946,69.52,67161.74,0.0,-1.0,0.0,0.00026]
[1780431419723,69.52,67164.97,0.0,-1.0,0.0,0.00026]
[1780431420730,69.52,67156.95,0.0,-1.0,0.0,0.00026]
[1780431421737,69.52,67152.65,0.0,-1.0,0.0,0.00025]
[1780431422744,69.52,67150.9,0.0,-1.0,0.0,0.00025]
[1780431423752,69.52,67146.88,0.0,-1.0,0.0,0.00025]
[1780431426773,69.52,67146.54,0.0,-1.0,0.0,0.00025]
[1780431428787,69.52,67140.99,0.0,-1.0,0.0,0.00025]
[1780431429794,69.52,67136.47,0.0,-1.0,0.0,0.00024]
[1780431430801,69.52,67142.85,0.0,-1.0,0.0,0.00025]
[1780431431808,69.52,67144.7,0.0,-1.0,0.0,0.00025]
[1780431432815,69.52,67143.99,0.0,-1.0,0.0,0.00025]
[1780431433822,69.52,67145.38,0.0,-1.0,0.0,0.00025]
[1780431435836,69.52,67147.22,0.0,-1.0,0.0,0.00025]
[1780431438857,69.52,67151.11,0.0,-1.0,0.0,0.00025]
[1780431441878,69.52,67156.08,0.0,-1.0,0.0,0.00026]
[1780431442737,69.52,67156.08,0.0,-1.0,0.0,0.00026]
[1780431442885,69.52,67158.15,0.0,-1.0,0.0,0.00026]
[1780431445906,69.52,67147.48,0.0,-1.0,0.0,0.00025]
[1780431446913,69.52,67148.64,0.0,-1.0,0.0,0.00025]
[1780431448927,69.52,67150.52,0.0,-1.0,0.0,0.00025]
[1780431449934,69.52,67157.08,0.0,-1.0,0.0,0.00026]
[1780431450941,69.52,67166.85,0.0,-1.0,0.0,0.00026]
[1780431451948,69.52,67174.74,0.0,-1.0,0.0,0.00027]
[1780431452954,69.52,67170.71,0.0,-1.0,0.0,0.00026]
[1780431453962,69.52,67167.84,0.0,-1.0,0.0,0.00026]
[1780431454969,69.52,67166.07,0.0,-1.0,0.0,0.00026]
[1780431455976,69.52,67168.46,0.0,-1.0,0.0,0.00026]
[1780431457991,69.52,67161.17,0.0,-1.0,0.0,0.00026]
[1780431458998,69.52,67160.61,0.0,-1.0,0.0,0.00026]
[1780431459608,69.52,67160.61,0.0,-1.0,0.0,0.00026]
[1780431460011,69.52,67160.75,0.0,-1.0,0.0,0.00026]
[1780431461014,69.52,67165.64,0.0,-1.0,0.0,0.00026]
[1780431462021,69.52,67183.64,0.0,-1.0,0.0,0.00027]
[1780431463029,69.52,67189.03,0.0,-1.0,0.0,0.00028]
[1780431464043,69.52,67186.6,0.0,-1.0,0.0,0.00027]
[1780431466053,69.52,67177.39,0.0,-1.0,0.0,0.00027]
[1780431467060,69.52,67171.62,0.0,-1.0,0.0,0.00026]
[1780431468067,69.52,67162.24,0.0,-1.0,0.0,0.00026]
[1780431469080,69.52,67149.79,0.0,-1.0,0.0,0.00025]
[1780431470082,69.52,67147.38,0.0,-1.0,0.0,0.00025]
[1780431471089,69.52,67140.1,0.0,-1.0,0.0,0.00024]
[1780431472096,69.52,67134.94,0.0,-1.0,0.0,0.00024]
[1780431474111,69.52,67136.61,0.0,-1.0,0.0,0.00024]
[1780431475117,69.52,67138.92,0.0,-1.0,0.0,0.00024]
[1780431477131,69.52,67140.38,0.0,-1.0,0.0,0.00024]
[1780431478138,69.52,67141.79,0.0,-1.0,0.0,0.00024]
[1780431479145,69.52,67145.21,0.0,-1.0,0.0,0.00025]
[1780431481159,69.52,67140.24,0.0,-1.0,0.0,0.00024]
[1780431482496,69.52,67140.24,0.0,-1.0,0.0,0.00024]
[1780431482548,69.52,67138.93,0.0,-1.0,0.0,0.00024]
[1780431483176,69.52,67142.87,0.0,-1.0,0.0,0.00024]
[1780431484183,69.52,67139.27,0.0,-1.0,0.0,0.00024]
[1780431485906,69.52,67139.27,0.0,-1.0,0.0,0.00024]
[1780431485979,69.52,67137.57,0.0,-1.0,0.0,0.00024]
[1780431486415,69.52,67137.57,0.0,-1.0,0.0,0.00024]
[1780431487204,69.52,67126.46,0.0,-1.0,0.0,0.00023]
[1780431488212,69.52,67123.97,0.0,-1.0,0.0,0.00023]
[1780431489219,69.52,67119.37,0.0,-1.0,0.0,0.00023]
[1780431490226,69.52,67117.75,0.0,-1.0,0.0,0.00023]
[1780431492057,69.52,67117.75,0.0,-1.0,0.0,0.00023]
[1780431492312,69.52,67117.23,0.0,-1.0,0.0,0.00023]
[1780431492414,69.52,67116.95,0.0,-1.0,0.0,0.00023]
[1780431494257,69.52,67118.31,0.0,-1.0,0.0,0.00023]
[1780431495274,69.52,67099.11,0.0,-1.0,0.0,0.00022]
[1780431496274,69.52,67091.18,0.0,-1.0,0.0,0.00021]
[1780431497282,69.52,67074.44,0.0,-1.0,0.0,0.0002]
[1780431498289,69.52,67068.29,0.0,-1.0,0.0,0.0002]
[1780431499296,69.52,67067.93,0.0,-1.0,0.0,0.0002]
[1780431500303,69.52,67064.09,0.0,-1.0,0.0,0.0002]
[1780431501309,69.52,67062.35,0.0,-1.0,0.0,0.0002]
[1780431503324,69.52,67056.24,0.0,-1.0,0.0,0.00019]
[1780431504331,69.52,67050.97,0.0,-1.0,0.0,0.00019]
[1780431505338,69.52,67057.74,0.0,-1.0,0.0,0.00019]
[1780431506345,69.52,67063.96,0.0,-1.0,0.0,0.0002]
[1780431507352,69.52,67058.8,0.0,-1.0,0.0,0.00019]
[1780431508359,69.52,67055.68,0.0,-1.0,0.0,0.00019]
[1780431509366,69.52,67051.25,0.0,-1.0,0.0,0.00019]
[1780431511380,69.52,67054.43,0.0,-1.0,0.0,0.00019]
[1780431514506,69.52,67053.77,0.0,-1.0,0.0,0.00019]
[1780431514603,69.52,67048.85,0.0,-1.0,0.0,0.00019]
[1780431517422,69.52,67050.88,0.0,-1.0,0.0,0.00019]
[1780431518430,69.52,67048.63,0.0,-1.0,0.0,0.00019]
[1780431521451,69.52,67043.94,0.0,-1.0,0.0,0.00018]
[1780431522458,69.52,67038.8,0.0,-1.0,0.0,0.00018]
[1780431523465,69.52,67043.77,0.0,-1.0,0.0,0.00018]
[1780431524472,69.52,67047.51,0.0,-1.0,0.0,0.00018]
[1780431525491,69.52,67053.76,0.0,-1.0,0.0,0.00019]
[1780431526490,69.52,67065.07,0.0,-1.0,0.0,0.00019]
[1780431527497,69.52,67055.65,0.0,-1.0,0.0,0.00019]
[1780431528504,69.52,67048.94,0.0,-1.0,0.0,0.00019]
[1780431529511,69.52,67048.25,0.0,-1.0,0.0,0.00019]
[1780431532533,69.52,67050.28,0.0,-1.0,0.0,0.00019]
[1780431533540,69.52,67052.95,0.0,-1.0,0.0,0.00019]
[1780431534547,69.52,67041.09,0.0,-1.0,0.0,0.00018]
[1780431535554,69.52,67039.09,0.0,-1.0,0.0,0.00018]
[1780431536561,69.52,67036.34,0.0,-1.0,0.0,0.00018]
[1780431537568,69.52,67035.29,0.0,-1.0,0.0,0.00018]
[1780431538575,69.52,67025.97,0.0,-1.0,0.0,0.00017]
[1780431539582,69.52,67023.93,0.0,-1.0,0.0,0.00017]
[1780431542603,69.52,67020.77,0.0,-1.0,0.0,0.00017]
[1780431544617,69.52,67026.53,0.0,-1.0,0.0,0.00017]
[1780431545624,69.52,67029.59,0.0,-1.0,0.0,0.00018]
[1780431546631,69.52,67016.41,0.0,-1.0,0.0,0.00017]
[1780431547639,69.52,67004.2,0.0,-1.0,0.0,0.00016]
[1780431548646,69.52,67010.14,0.0,-1.0,0.0,0.00017]
[1780431549653,69.52,67012.4,0.0,-1.0,0.0,0.00017]
[1780431552674,69.52,67002.24,0.0,-1.0,0.0,0.00016]
[1780431553681,69.52,67001.49,0.0,-1.0,0.0,0.00016]
[1780431554688,69.52,66999.83,0.0,-1.0,0.0,0.00016]
[1780431555695,69.52,66996.29,0.0,-1.0,0.0,0.00016]
[1780431556706,69.52,67000.08,0.0,-1.0,0.0,0.00016]
[1780431557712,69.52,67010.07,0.0,-1.0,0.0,0.00017]
[1780431558719,69.52,67009.06,0.0,-1.0,0.0,0.00017]
[1780431559726,69.52,67010.35,0.0,-1.0,0.0,0.00017]
[1780431560733,69.52,67014.78,0.0,-1.0,0.0,0.00017]
[1780431562751,69.52,67021.88,0.0,-1.0,0.0,0.00017]
[1780431563759,69.52,67033.34,0.0,-1.0,0.0,0.00018]
[1780431564766,69.52,67034.77,0.0,-1.0,0.0,0.00018]
[1780431565773,69.52,67038.92,0.0,-1.0,0.0,0.00018]
[1780431566780,69.52,67044.56,0.0,-1.0,0.0,0.00018]
[1780431567787,69.52,67041.43,0.0,-1.0,0.0,0.00018]
[1780431568794,69.52,67037.64,0.0,-1.0,0.0,0.00018]
[1780431570808,69.52,67042.42,0.0,-1.0,0.0,0.00018]
[1780431571815,69.52,67045.35,0.0,-1.0,0.0,0.00018]
[1780431574836,69.52,67043.49,0.0,-1.0,0.0,0.00018]
[1780431575843,69.52,67044.96,0.0,-1.0,0.0,0.00018]
[1780431576680,69.52,67044.96,0.0,-1.0,0.0,0.00018]
[1780431577572,69.52,67045.11,0.0,-1.0,0.0,0.00018]
[1780431577857,69.52,67046.82,0.0,-1.0,0.0,0.00018]
[1780431579873,69.52,67039.85,0.0,-1.0,0.0,0.00018]
[1780431580880,69.52,67034.0,0.0,-1.0,0.0,0.00018]
[1780431581887,69.52,67032.14,0.0,-1.0,0.0,0.00017]
[1780431583901,69.52,67032.03,0.0,-1.0,0.0,0.00017]
[1780431584907,69.52,67038.86,0.0,-1.0,0.0,0.00018]
[1780431586922,69.52,67035.33,0.0,-1.0,0.0,0.00018]
[1780431587929,69.52,67027.26,0.0,-1.0,0.0,0.00017]
[1780431588936,69.52,67020.54,0.0,-1.0,0.0,0.00017]
[1780431589943,69.52,67016.94,0.0,-1.0,0.0,0.00017]
[1780431590950,69.52,67016.29,0.0,-1.0,0.0,0.00017]
[1780431592965,69.52,67013.62,0.0,-1.0,0.0,0.00017]
[1780431593972,69.52,67023.05,0.0,-1.0,0.0,0.00017]
[1780431594979,69.52,67032.8,0.0,-1.0,0.0,0.00017]
[1780431595986,69.52,67041.18,0.0,-1.0,0.0,0.00018]
[1780431596993,69.52,67040.55,0.0,-1.0,0.0,0.00018]
[1780431598000,69.52,67041.48,0.0,-1.0,0.0,0.00018]
[1780431602040,69.52,67043.3,0.0,-1.0,0.0,0.00018]
[1780431603036,69.52,67048.14,0.0,-1.0,0.0,0.00018]
[1780431605050,69.52,67046.33,0.0,-1.0,0.0,0.00018]
[1780431606057,69.52,67029.28,0.0,-1.0,0.0,0.00017]
[1780431607364,69.52,67028.84,0.0,-1.0,0.0,0.00017]
[1780431607678,69.52,67028.84,0.0,-1.0,0.0,0.00017]
[1780431608071,69.52,67028.55,0.0,-1.0,0.0,0.00017]
[1780431610085,69.52,67022.62,0.0,-1.0,0.0,0.00017]
[1780431611092,69.52,67019.46,0.0,-1.0,0.0,0.00017]
[1780431612099,69.52,67013.88,0.0,-1.0,0.0,0.00017]
[1780431613106,69.52,67010.37,0.0,-1.0,0.0,0.00016]
[1780431614113,69.52,66999.21,0.0,-1.0,0.0,0.00016]
[1780431615123,69.52,66987.31,0.0,-1.0,0.0,0.00015]
[1780431616129,69.52,66978.83,0.0,-1.0,0.0,0.00015]
[1780431617136,69.52,66973.85,0.0,-1.0,0.0,0.00015]
[1780431618143,69.52,66974.98,0.0,-1.0,0.0,0.00015]
[1780431619150,69.52,66983.58,0.0,-1.0,0.0,0.00015]
[1780431621165,69.52,66985.73,0.0,-1.0,0.0,0.00015]
[1780431622172,69.52,66981.44,0.0,-1.0,0.0,0.00015]
[1780431623179,69.52,66979.81,0.0,-1.0,0.0,0.00015]
[1780431625193,69.52,66983.73,0.0,-1.0,0.0,0.00015]
[1780431626202,69.52,66986.19,0.0,-1.0,0.0,0.00015]
[1780431628215,69.52,66988.91,0.0,-1.0,0.0,0.00015]
[1780431629222,69.52,66998.79,0.0,-1.0,0.0,0.00016]
[1780431630229,69.52,67001.73,0.0,-1.0,0.0,0.00016]
[1780431631238,69.52,67001.35,0.0,-1.0,0.0,0.00016]
[1780431633481,69.52,67001.22,0.0,-1.0,0.0,0.00016]
[1780431634038,69.52,67001.22,0.0,-1.0,0.0,0.00016]
[1780431634125,69.52,66997.29,0.0,-1.0,0.0,0.00016]
[1780431634271,69.52,66995.29,0.0,-1.0,0.0,0.00015]
[1780431635265,69.52,66982.43,0.0,-1.0,0.0,0.00015]
[1780431636272,69.52,66976.78,0.0,-1.0,0.0,0.00015]
[1780431637279,69.52,66971.75,0.0,-1.0,0.0,0.00014]
[1780431638352,69.52,66965.65,0.0,-1.0,0.0,0.00014]
[1780431639305,69.52,66960.12,0.0,-1.0,0.0,0.00014]
[1780431640318,69.52,66955.31,0.0,-1.0,0.0,0.00014]
[1780431641320,69.52,66957.97,0.0,-1.0,0.0,0.00014]
[1780431642326,69.52,66955.01,0.0,-1.0,0.0,0.00014]
[1780431643424,69.52,66956.57,0.0,-1.0,0.0,0.00014]
[1780431644347,69.52,66962.96,0.0,-1.0,0.0,0.00014]
[1780431645354,69.52,66967.53,0.0,-1.0,0.0,0.00014]
[1780431646361,69.52,66958.28,0.0,-1.0,0.0,0.00014]
[1780431647368,69.52,66956.05,0.0,-1.0,0.0,0.00014]
[1780431648376,69.52,66957.3,0.0,-1.0,0.0,0.00014]
[1780431650417,69.52,66955.85,0.0,-1.0,0.0,0.00014]
[1780431651409,69.52,66992.7,0.0,-1.0,0.0,0.00015]
[1780431652415,69.52,67006.22,0.0,-1.0,0.0,0.00016]
[1780431653427,69.52,67018.52,0.0,-1.0,0.0,0.00016]
[1780431654433,69.52,67013.79,0.0,-1.0,0.0,0.00016]
[1780431655442,69.52,67008.81,0.0,-1.0,0.0,0.00016]
[1780431656896,69.52,67005.95,0.0,-1.0,0.0,0.00016]
[1780431659484,69.52,67010.01,0.0,-1.0,0.0,0.00016]
[1780431660491,69.52,67013.81,0.0,-1.0,0.0,0.00016]
[1780431661498,69.52,67016.85,0.0,-1.0,0.0,0.00016]
[1780431662512,69.52,67027.29,0.0,-1.0,0.0,0.00017]
[1780431663517,69.52,67031.99,0.0,-1.0,0.0,0.00017]
[1780431664524,69.52,67033.6,0.0,-1.0,0.0,0.00017]
[1780431667545,69.52,67034.66,0.0,-1.0,0.0,0.00017]
[1780431669559,69.52,67033.3,0.0,-1.0,0.0,0.00017]
[1780431670566,69.52,67031.09,0.0,-1.0,0.0,0.00017]
[1780431671573,69.52,67023.38,0.0,-1.0,0.0,0.00017]
[1780431672580,69.52,67015.55,0.0,-1.0,0.0,0.00016]
[1780431673587,69.52,67013.73,0.0,-1.0,0.0,0.00016]
[1780431674594,69.52,67016.07,0.0,-1.0,0.0,0.00016]
[1780431677615,69.52,67017.43,0.0,-1.0,0.0,0.00016]
[1780431680637,69.52,67015.26,0.0,-1.0,0.0,0.00016]
[1780431682650,69.52,67012.76,0.0,-1.0,0.0,0.00016]
[1780431683657,69.52,67008.61,0.0,-1.0,0.0,0.00016]
[1780431684664,69.52,67007.38,0.0,-1.0,0.0,0.00016]
[1780431689699,69.52,67007.39,0.0,-1.0,0.0,0.00016]
[1780431690706,69.52,67014.43,0.0,-1.0,0.0,0.00016]
[1780431691713,69.52,67014.77,0.0,-1.0,0.0,0.00016]
[1780431692588,69.52,67014.77,0.0,-1.0,0.0,0.00016]
[1780431693458,69.52,67014.39,0.0,-1.0,0.0,0.00016]
[1780431693727,69.52,67014.68,0.0,-1.0,0.0,0.00016]
[1780431696748,69.52,67018.06,0.0,-1.0,0.0,0.00016]
[1780431697755,69.52,67021.15,0.0,-1.0,0.0,0.00016]
[1780431699768,69.52,67022.66,0.0,-1.0,0.0,0.00016]
[1780431700776,69.52,67018.9,0.0,-1.0,0.0,0.00016]
[1780431701783,69.52,67006.88,0.0,-1.0,0.0,0.00016]
[1780431702342,69.52,67006.88,0.0,-1.0,0.0,0.00016]
[1780431702790,69.52,67006.82,0.0,-1.0,0.0,0.00016]
[1780431704804,69.52,67004.07,0.0,-1.0,0.0,0.00016]
[1780431705820,69.52,66999.68,0.0,-1.0,0.0,0.00015]
[1780431706819,69.52,66989.74,0.0,-1.0,0.0,0.00015]
[1780431707826,69.52,66990.5,0.0,-1.0,0.0,0.00015]
[1780431709633,69.52,66990.08,0.0,-1.0,0.0,0.00015]
[1780431710847,69.52,66991.66,0.0,-1.0,0.0,0.00015]
[1780431712860,69.52,66990.38,0.0,-1.0,0.0,0.00015]
[1780431713868,69.52,66981.43,0.0,-1.0,0.0,0.00015]
[1780431714875,69.52,66979.41,0.0,-1.0,0.0,0.00015]
[1780431715882,69.52,66980.46,0.0,-1.0,0.0,0.00015]
[1780431716889,69.52,66975.09,0.0,-1.0,0.0,0.00014]
[1780431717896,69.52,66964.32,0.0,-1.0,0.0,0.00014]
[1780431718975,69.52,66961.91,0.0,-1.0,0.0,0.00014]
[1780431721924,69.52,66958.31,0.0,-1.0,0.0,0.00014]
[1780431723975,69.52,66956.53,0.0,-1.0,0.0,0.00014]
[1780431724955,69.52,66943.12,0.0,-1.0,0.0,0.00013]
[1780431725962,69.52,66936.09,0.0,-1.0,0.0,0.00013]
[1780431726969,69.52,66930.09,0.0,-1.0,0.0,0.00013]
[1780431727976,69.52,66930.8,0.0,-1.0,0.0,0.00013]
[1780431728983,69.52,66923.16,0.0,-1.0,0.0,0.00012]
[1780431729990,69.52,66925.11,0.0,-1.0,0.0,0.00012]
[1780431730997,69.52,66920.16,0.0,-1.0,0.0,0.00012]
[1780431734021,69.52,66921.39,0.0,-1.0,0.0,0.00012]
[1780431736036,69.52,66917.53,0.0,-1.0,0.0,0.00012]
[1780431738050,69.52,66916.23,0.0,-1.0,0.0,0.00012]
[1780431743085,69.52,66914.59,0.0,-1.0,0.0,0.00012]
[1780431745117,69.52,66891.27,0.0,-1.0,0.0,0.00011]
[1780431746127,69.52,66882.8,0.0,-1.0,0.0,0.00011]
[1780431747135,69.52,66889.08,0.0,-1.0,0.0,0.00011]
[1780431748139,69.52,66893.85,0.0,-1.0,0.0,0.00011]
[1780431749147,69.52,66889.69,0.0,-1.0,0.0,0.00011]
[1780431750154,69.52,66876.99,0.0,-1.0,0.0,0.00011]
[1780431751166,69.52,66880.81,0.0,-1.0,0.0,0.00011]
[1780431752173,69.52,66888.37,0.0,-1.0,0.0,0.00011]
[1780431753180,69.52,66891.04,0.0,-1.0,0.0,0.00011]
[1780431754189,69.52,66896.2,0.0,-1.0,0.0,0.00011]
[1780431755194,69.52,66902.71,0.0,-1.0,0.0,0.00012]
[1780431756201,69.52,66901.47,0.0,-1.0,0.0,0.00011]
[1780431757208,69.52,66906.64,0.0,-1.0,0.0,0.00012]
[1780431758215,69.52,66908.23,0.0,-1.0,0.0,0.00012]
[1780431759222,69.52,66904.73,0.0,-1.0,0.0,0.00012]
[1780431760229,69.52,66906.8,0.0,-1.0,0.0,0.00012]
[1780431762243,69.52,66908.98,0.0,-1.0,0.0,0.00012]
[1780431763250,69.52,66902.18,0.0,-1.0,0.0,0.00012]
[1780431764257,69.52,66899.3,0.0,-1.0,0.0,0.00011]
[1780431765264,69.52,66903.52,0.0,-1.0,0.0,0.00012]
[1780431766270,69.52,66904.57,0.0,-1.0,0.0,0.00012]
[1780431766843,69.52,66904.57,0.0,-1.0,0.0,0.00012]
[1780431767160,69.52,66904.57,0.0,-1.0,0.0,0.00012]
[1780431767278,69.52,66904.03,0.0,-1.0,0.0,0.00012]
[1780431770299,69.52,66900.74,0.0,-1.0,0.0,0.00011]
[1780431771306,69.52,66899.46,0.0,-1.0,0.0,0.00011]
[1780431772313,69.52,66888.51,0.0,-1.0,0.0,0.00011]
[1780431773320,69.52,66881.23,0.0,-1.0,0.0,0.00011]
[1780431774327,69.52,66876.48,0.0,-1.0,0.0,0.00011]
[1780431775336,69.52,66877.67,0.0,-1.0,0.0,0.00011]
[1780431776341,69.52,66878.97,0.0,-1.0,0.0,0.00011]
[1780431778355,69.52,66874.57,0.0,-1.0,0.0,0.00011]
[1780431779362,69.52,66872.83,0.0,-1.0,0.0,0.00011]
[1780431780369,69.52,66869.95,0.0,-1.0,0.0,0.00011]
[1780431781376,69.52,66872.3,0.0,-1.0,0.0,0.00011]
[1780431782382,69.52,66875.04,0.0,-1.0,0.0,0.00011]
[1780431783390,69.52,66876.26,0.0,-1.0,0.0,0.00011]
[1780431784397,69.52,66869.15,0.0,-1.0,0.0,0.0001]
[1780431785404,69.52,66872.67,0.0,-1.0,0.0,0.00011]
[1780431786411,69.52,66874.9,0.0,-1.0,0.0,0.00011]
[1780431788722,69.52,66875.02,0.0,-1.0,0.0,0.00011]
[1780431789433,69.52,66876.84,0.0,-1.0,0.0,0.00011]
[1780431789527,69.52,66876.84,0.0,-1.0,0.0,0.00011]
[1780431790440,69.52,66880.97,0.0,-1.0,0.0,0.00011]
[1780431792471,69.52,66881.65,0.0,-1.0,0.0,0.00011]
[1780431793467,69.52,66877.71,0.0,-1.0,0.0,0.00011]
[1780431794474,69.52,66881.48,0.0,-1.0,0.0,0.00011]
[1780431795481,69.52,66886.96,0.0,-1.0,0.0,0.00011]
[1780431796489,69.52,66893.17,0.0,-1.0,0.0,0.00011]
[1780431797496,69.52,66899.87,0.0,-1.0,0.0,0.00011]
[1780431798502,69.52,66903.46,0.0,-1.0,0.0,0.00012]
[1780431799510,69.52,66904.12,0.0,-1.0,0.0,0.00012]
[1780431800517,69.52,66892.12,0.0,-1.0,0.0,0.00011]
[1780431801525,69.52,66895.06,0.0,-1.0,0.0,0.00011]
[1780431802531,69.52,66899.66,0.0,-1.0,0.0,0.00011]
[1780431804545,69.52,66900.52,0.0,-1.0,0.0,0.00011]
[1780431808108,69.52,66900.83,0.0,-1.0,0.0,0.00011]
[1780431808290,69.52,66900.83,0.0,-1.0,0.0,0.00011]
[1780431808328,69.52,66902.07,0.0,-1.0,0.0,0.00012]
[1780431808572,69.52,66899.42,0.0,-1.0,0.0,0.00011]
[1780431811594,69.52,66899.08,0.0,-1.0,0.0,0.00011]
[1780431814615,69.52,66892.69,0.0,-1.0,0.0,0.00011]
[1780431815623,69.52,66898.27,0.0,-1.0,0.0,0.00011]
[1780431816630,69.52,66907.19,0.0,-1.0,0.0,0.00011]
[1780431817637,69.52,66908.23,0.0,-1.0,0.0,0.00012]
[1780431818646,69.52,66908.1,0.0,-1.0,0.0,0.00012]
[1780431819654,69.52,66905.57,0.0,-1.0,0.0,0.00011]
[1780431820662,69.52,66891.91,0.0,-1.0,0.0,0.00011]
[1780431821668,69.52,66886.84,0.0,-1.0,0.0,0.00011]
[1780431822675,69.52,66883.5,0.0,-1.0,0.0,0.00011]
[1780431824689,69.52,66887.35,0.0,-1.0,0.0,0.00011]
[1780431825565,69.52,66887.35,0.0,-1.0,0.0,0.00011]
[1780431826009,69.52,66887.35,0.0,-1.0,0.0,0.00011]
[1780431826019,69.52,66888.84,0.0,-1.0,0.0,0.00011]
[1780431826703,69.52,66894.29,0.0,-1.0,0.0,0.00011]
[1780431827710,69.52,66895.72,0.0,-1.0,0.0,0.00011]
[1780431830731,69.52,66892.94,0.0,-1.0,0.0,0.00011]
[1780431831738,69.52,66886.96,0.0,-1.0,0.0,0.00011]
[1780431832746,69.52,66890.28,0.0,-1.0,0.0,0.00011]
[1780431833752,69.52,66901.04,0.0,-1.0,0.0,0.00011]
[1780431834910,69.52,66901.04,0.0,-1.0,0.0,0.00011]
[1780431834987,69.52,66898.66,0.0,-1.0,0.0,0.00011]
[1780431835766,69.52,66889.95,0.0,-1.0,0.0,0.00011]
[1780431836773,69.52,66879.95,0.0,-1.0,0.0,0.00011]
[1780431837780,69.52,66875.3,0.0,-1.0,0.0,0.0001]
[1780431840801,69.52,66876.48,0.0,-1.0,0.0,0.00011]
[1780431843823,69.52,66877.58,0.0,-1.0,0.0,0.00011]
[1780431845836,69.52,66879.02,0.0,-1.0,0.0,0.00011]
[1780431847894,69.52,66878.35,0.0,-1.0,0.0,0.00011]
[1780431849097,69.52,66878.58,0.0,-1.0,0.0,0.00011]
[1780431849198,69.52,66876.1,0.0,-1.0,0.0,0.00011]
[1780431850872,69.52,66874.99,0.0,-1.0,0.0,0.0001]
[1780431851879,69.52,66859.34,0.0,-1.0,0.0,0.0001]
[1780431852886,69.52,66868.9,0.0,-1.0,0.0,0.0001]
[1780431853893,69.52,66877.57,0.0,-1.0,0.0,0.00011]
[1780431854900,69.52,66881.24,0.0,-1.0,0.0,0.00011]
[1780431855907,69.52,66890.34,0.0,-1.0,0.0,0.00011]
[1780431856914,69.52,66895.09,0.0,-1.0,0.0,0.00011]
[1780431857921,69.52,66900.97,0.0,-1.0,0.0,0.00011]
[1780431858931,69.52,66904.9,0.0,-1.0,0.0,0.00011]
[1780431859939,69.52,66906.83,0.0,-1.0,0.0,0.00011]
[1780431860948,69.52,66913.36,0.0,-1.0,0.0,0.00012]
[1780431861957,69.52,66919.62,0.0,-1.0,0.0,0.00012]
[1780431862963,69.52,66924.31,0.0,-1.0,0.0,0.00012]
[1780431863984,69.52,66923.16,0.0,-1.0,0.0,0.00012]
[1780431864981,69.52,66915.29,0.0,-1.0,0.0,0.00012]
[1780431865989,69.52,66918.58,0.0,-1.0,0.0,0.00012]
[1780431866995,69.52,66919.9,0.0,-1.0,0.0,0.00012]
[1780431869009,69.52,66917.39,0.0,-1.0,0.0,0.00012]
[1780431871128,69.52,66917.1,0.0,-1.0,0.0,0.00012]
[1780431871225,69.52,66917.62,0.0,-1.0,0.0,0.00012]
[1780431873049,69.52,66908.27,0.0,-1.0,0.0,0.00011]
[1780431874057,69.52,66914.76,0.0,-1.0,0.0,0.00012]
[1780431875090,69.52,66914.76,0.0,-1.0,0.0,0.00012]
[1780431875191,69.52,66918.1,0.0,-1.0,0.0,0.00012]
[1780431875771,69.52,66918.1,0.0,-1.0,0.0,0.00012]
[1780431876070,69.52,66917.91,0.0,-1.0,0.0,0.00012]
[1780431878084,69.52,66915.72,0.0,-1.0,0.0,0.00012]
[1780431880101,69.52,66916.88,0.0,-1.0,0.0,0.00012]
[1780431881108,69.52,66923.68,0.0,-1.0,0.0,0.00012]
[1780431882115,69.52,66924.66,0.0,-1.0,0.0,0.00012]
[1780431884129,69.52,66918.58,0.0,-1.0,0.0,0.00012]
[1780431887150,69.52,66920.55,0.0,-1.0,0.0,0.00012]
[1780431889164,69.52,66922.16,0.0,-1.0,0.0,0.00012]
[1780431890171,69.52,66923.22,0.0,-1.0,0.0,0.00012]
[1780431891178,69.52,66924.49,0.0,-1.0,0.0,0.00012]
[1780431896213,69.52,66924.07,0.0,-1.0,0.0,0.00012]
[1780431901248,69.52,66923.16,0.0,-1.0,0.0,0.00012]
[1780431902500,69.52,66923.16,0.0,-1.0,0.0,0.00012]
[1780431902511,69.52,66917.41,0.0,-1.0,0.0,0.00012]
[1780431904270,69.52,66899.19,0.0,-1.0,0.0,0.00011]
[1780431905276,69.52,66895.57,0.0,-1.0,0.0,0.00011]
[1780431906283,69.52,66899.03,0.0,-1.0,0.0,0.00011]
[1780431909686,69.52,66898.65,0.0,-1.0,0.0,0.00011]
[1780431910311,69.52,66901.59,0.0,-1.0,0.0,0.00011]
[1780431911318,69.52,66905.87,0.0,-1.0,0.0,0.00011]
[1780431912325,69.52,66907.07,0.0,-1.0,0.0,0.00011]
[1780431912912,69.52,66907.07,0.0,-1.0,0.0,0.00011]
[1780431913335,69.52,66916.51,0.0,-1.0,0.0,0.00012]
[1780431914339,69.52,66925.72,0.0,-1.0,0.0,0.00012]
[1780431915346,69.52,66928.88,0.0,-1.0,0.0,0.00012]
[1780431916353,69.52,66930.21,0.0,-1.0,0.0,0.00012]
[1780431919374,69.52,66922.46,0.0,-1.0,0.0,0.00012]
[1780431920381,69.52,66921.42,0.0,-1.0,0.0,0.00012]
[1780431923402,69.52,66918.51,0.0,-1.0,0.0,0.00012]
[1780431924410,69.52,66916.59,0.0,-1.0,0.0,0.00012]
[1780431925416,69.52,66909.06,0.0,-1.0,0.0,0.00011]
[1780431926423,69.52,66908.54,0.0,-1.0,0.0,0.00011]
[1780431928131,69.52,66907.89,0.0,-1.0,0.0,0.00011]
[1780431928436,69.52,66904.05,0.0,-1.0,0.0,0.00011]
[1780431929444,69.52,66885.24,0.0,-1.0,0.0,0.00011]
[1780431930451,69.52,66884.16,0.0,-1.0,0.0,0.00011]
[1780431931458,69.52,66886.49,0.0,-1.0,0.0,0.0001]
[1780431933472,69.52,66888.5,0.0,-1.0,0.0,0.00011]
[1780431934479,69.52,66874.08,0.0,-1.0,0.0,0.0001]
[1780431935486,69.52,66870.75,0.0,-1.0,0.0,0.0001]
[1780431936493,69.52,66874.88,0.0,-1.0,0.0,0.0001]
[1780431938507,69.52,66878.21,0.0,-1.0,0.0,0.0001]
[1780431939514,69.52,66881.16,0.0,-1.0,0.0,0.0001]
[1780431941528,69.52,66884.44,0.0,-1.0,0.0,0.0001]
[1780431943543,69.52,66886.04,0.0,-1.0,0.0,0.0001]
[1780431943794,69.52,66886.04,0.0,-1.0,0.0,0.0001]
[1780431945304,69.52,66886.64,0.0,-1.0,0.0,0.0001]
[1780431945557,69.52,66888.28,0.0,-1.0,0.0,0.00011]
[1780431948578,69.52,66890.35,0.0,-1.0,0.0,0.00011]
[1780431950592,69.52,66906.26,0.0,-1.0,0.0,0.00011]
[1780431951599,69.52,66909.78,0.0,-1.0,0.0,0.00011]
[1780431952608,69.52,66911.34,0.0,-1.0,0.0,0.00011]
[1780431953615,69.52,66900.3,0.0,-1.0,0.0,0.00011]
[1780431954622,69.52,66898.17,0.0,-1.0,0.0,0.00011]
[1780431955635,69.52,66899.27,0.0,-1.0,0.0,0.00011]
[1780431956636,69.52,66891.98,0.0,-1.0,0.0,0.00011]
[1780431957924,69.52,66891.98,0.0,-1.0,0.0,0.00011]
[1780431957964,69.52,66894.48,0.0,-1.0,0.0,0.00011]
[1780431958650,69.52,66896.98,0.0,-1.0,0.0,0.00011]
[1780431960279,69.52,66899.63,0.0,-1.0,0.0,0.00011]
[1780431960664,69.52,66906.32,0.0,-1.0,0.0,0.00011]
[1780431961676,69.52,66914.51,0.0,-1.0,0.0,0.00011]
[1780431962680,69.52,66915.47,0.0,-1.0,0.0,0.00011]
[1780431963823,69.52,66913.02,0.0,-1.0,0.0,0.00011]
[1780431965699,69.52,66920.06,0.0,-1.0,0.0,0.00012]
[1780431967417,69.52,66920.15,0.0,-1.0,0.0,0.00012]
[1780431969727,69.52,66911.42,0.0,-1.0,0.0,0.00011]
[1780431970735,69.52,66908.55,0.0,-1.0,0.0,0.00011]
[1780431971741,69.52,66906.8,0.0,-1.0,0.0,0.00011]
[1780431973084,69.52,66906.8,0.0,-1.0,0.0,0.00011]
[1780431973093,69.52,66906.8,0.0,-1.0,0.0,0.00011]
[1780431973144,69.52,66906.8,0.0,-1.0,0.0,0.00011]
[1780431973213,69.52,66906.8,0.0,-1.0,0.0,0.00011]
[1780431973314,69.52,66909.21,0.0,-1.0,0.0,0.00011]
[1780431973756,69.52,66918.23,0.0,-1.0,0.0,0.00011]
[1780431975769,69.52,66917.64,0.0,-1.0,0.0,0.00011]
[1780431977786,69.52,66922.25,0.0,-1.0,0.0,0.00012]
[1780431978793,69.52,66913.72,0.0,-1.0,0.0,0.00011]
[1780431979800,69.52,66914.94,0.0,-1.0,0.0,0.00011]
[1780431980807,69.52,66915.39,0.0,-1.0,0.0,0.00011]
[1780431983828,69.52,66913.98,0.0,-1.0,0.0,0.00011]
[1780431985108,69.52,66913.98,0.0,-1.0,0.0,0.00011]
[1780431985110,69.52,66913.98,0.0,-1.0,0.0,0.00011]
[1780431985206,69.52,66891.32,0.0,-1.0,0.0,0.00011]
[1780431985847,69.52,66893.25,0.0,-1.0,0.0,0.00011]
[1780431986854,69.52,66904.91,0.0,-1.0,0.0,0.00011]
[1780431987860,69.52,66907.28,0.0,-1.0,0.0,0.00011]
[1780431989875,69.52,66908.47,0.0,-1.0,0.0,0.00011]
[1780431990882,69.52,66913.02,0.0,-1.0,0.0,0.00011]
[1780431991889,69.52,66912.99,0.0,-1.0,0.0,0.00011]
[1780431992896,69.52,66910.97,0.0,-1.0,0.0,0.00011]
[1780431993904,69.52,66905.71,0.0,-1.0,0.0,0.00011]
[1780431994912,69.52,66903.9,0.0,-1.0,0.0,0.00011]
[1780431995919,69.52,66902.67,0.0,-1.0,0.0,0.00011]
[1780431998768,69.52,66902.68,0.0,-1.0,0.0,0.00011]
[1780431998940,69.52,66900.89,0.0,-1.0,0.0,0.00011]
[1780431999947,69.52,66902.94,0.0,-1.0,0.0,0.00011]
[1780432000954,69.52,66904.25,0.0,-1.0,0.0,0.00011]
[1780432001961,69.52,66905.96,0.0,-1.0,0.0,0.00011]
[1780432004982,69.52,66904.49,0.0,-1.0,0.0,0.00011]
[1780432006996,69.52,66905.86,0.0,-1.0,0.0,0.00011]
[1780432009013,69.52,66913.82,0.0,-1.0,0.0,0.00011]
[1780432010020,69.52,66916.79,0.0,-1.0,0.0,0.00011]
[1780432013042,69.52,66919.12,0.0,-1.0,0.0,0.00011]
[1780432015058,69.52,66920.72,0.0,-1.0,0.0,0.00011]
[1780432016064,69.52,66926.72,0.0,-1.0,0.0,0.00012]
[1780432017071,69.52,66925.57,0.0,-1.0,0.0,0.00011]
[1780432018078,69.52,66922.64,0.0,-1.0,0.0,0.00011]
[1780432019085,69.52,66916.95,0.0,-1.0,0.0,0.00011]
[1780432020092,69.52,66913.89,0.0,-1.0,0.0,0.00011]
[1780432021099,69.52,66911.32,0.0,-1.0,0.0,0.00011]
[1780432022106,69.52,66913.53,0.0,-1.0,0.0,0.00011]
[1780432024120,69.52,66922.07,0.0,-1.0,0.0,0.00011]
[1780432025127,69.52,66923.15,0.0,-1.0,0.0,0.00011]
[1780432026135,69.52,66924.74,0.0,-1.0,0.0,0.00011]
[1780432029156,69.52,66925.9,0.0,-1.0,0.0,0.00011]
[1780432031748,69.52,66926.27,0.0,-1.0,0.0,0.00012]
[1780432032357,69.52,66926.27,0.0,-1.0,0.0,0.00012]
[1780432032453,69.52,66926.82,0.0,-1.0,0.0,0.00012]
[1780432033184,69.52,66932.94,0.0,-1.0,0.0,0.00012]
[1780432034193,69.52,66936.17,0.0,-1.0,0.0,0.00012]
[1780432035200,69.52,66946.23,0.0,-1.0,0.0,0.00012]
[1780432036207,69.52,66944.18,0.0,-1.0,0.0,0.00012]
[1780432037214,69.52,66945.43,0.0,-1.0,0.0,0.00012]
[1780432038221,69.52,66946.89,0.0,-1.0,0.0,0.00012]
[1780432039228,69.52,66951.53,0.0,-1.0,0.0,0.00012]
[1780432042249,69.52,66947.52,0.0,-1.0,0.0,0.00012]
[1780432042858,69.52,66947.52,0.0,-1.0,0.0,0.00012]
[1780432043256,69.52,66945.21,0.0,-1.0,0.0,0.00012]
[1780432045270,69.52,66943.06,0.0,-1.0,0.0,0.00012]
[1780432046273,69.52,66943.06,0.0,-1.0,0.0,0.00012]
[1780432046277,69.52,66941.83,0.0,-1.0,0.0,0.00012]
[1780432047284,69.52,66938.82,0.0,-1.0,0.0,0.00012]
[1780432048291,69.52,66928.91,0.0,-1.0,0.0,0.00012]
[1780432049298,69.52,66919.04,0.0,-1.0,0.0,0.00011]
[1780432050305,69.52,66913.79,0.0,-1.0,0.0,0.00011]
[1780432051312,69.52,66918.57,0.0,-1.0,0.0,0.00011]
[1780432052319,69.52,66921.49,0.0,-1.0,0.0,0.00011]
[1780432053326,69.52,66918.24,0.0,-1.0,0.0,0.00011]
[1780432055351,69.52,66907.81,0.0,-1.0,0.0,0.00011]
[1780432056358,69.52,66912.56,0.0,-1.0,0.0,0.00011]
[1780432057365,69.52,66916.94,0.0,-1.0,0.0,0.00011]
[1780432058720,69.52,66915.09,0.0,-1.0,0.0,0.00011]
[1780432059378,69.52,66913.13,0.0,-1.0,0.0,0.00011]
[1780432060385,69.52,66915.26,0.0,-1.0,0.0,0.00011]
[1780432061392,69.52,66916.57,0.0,-1.0,0.0,0.00011]
[1780432062202,69.52,66916.57,0.0,-1.0,0.0,0.00011]
[1780432064413,69.52,66914.17,0.0,-1.0,0.0,0.00011]
[1780432065420,69.52,66906.71,0.0,-1.0,0.0,0.00011]
[1780432066427,69.52,66904.73,0.0,-1.0,0.0,0.00011]
[1780432070454,69.52,66902.28,0.0,-1.0,0.0,0.00011]
[1780432071462,69.52,66901.13,0.0,-1.0,0.0,0.00011]
[1780432072468,69.52,66893.32,0.0,-1.0,0.0,0.0001]
[1780432073476,69.52,66891.99,0.0,-1.0,0.0,0.0001]
[1780432074483,69.52,66886.71,0.0,-1.0,0.0,0.0001]
[1780432075490,69.52,66880.13,0.0,-1.0,0.0,0.0001]
[1780432076497,69.52,66879.7,0.0,-1.0,0.0,0.0001]
[1780432077504,69.52,66883.71,0.0,-1.0,0.0,0.0001]
[1780432078511,69.52,66866.44,0.0,-1.0,0.0,0.0001]
[1780432079518,69.52,66863.38,0.0,-1.0,0.0,9e-05]
[1780432081532,69.52,66861.15,0.0,-1.0,0.0,9e-05]
[1780432082561,69.52,66873.44,0.0,-1.0,0.0,0.0001]
[1780432083557,69.52,66876.52,0.0,-1.0,0.0,0.0001]
[1780432084565,69.52,66866.8,0.0,-1.0,0.0,0.0001]
[1780432085571,69.52,66859.37,0.0,-1.0,0.0,9e-05]
[1780432086578,69.52,66856.16,0.0,-1.0,0.0,9e-05]
[1780432087585,69.52,66849.89,0.0,-1.0,0.0,9e-05]
[1780432088592,69.52,66850.17,0.0,-1.0,0.0,9e-05]
[1780432090608,69.52,66847.16,0.0,-1.0,0.0,9e-05]
[1780432091615,69.52,66849.9,0.0,-1.0,0.0,9e-05]
[1780432092622,69.52,66859.35,0.0,-1.0,0.0,9e-05]
[1780432093629,69.52,66862.34,0.0,-1.0,0.0,9e-05]
[1780432094636,69.52,66863.73,0.0,-1.0,0.0,9e-05]
[1780432096650,69.52,66861.81,0.0,-1.0,0.0,9e-05]
[1780432097290,69.52,66861.81,0.0,-1.0,0.0,9e-05]
[1780432097657,69.52,66863.15,0.0,-1.0,0.0,9e-05]
[1780432098456,69.52,66863.15,0.0,-1.0,0.0,9e-05]
[1780432098664,69.52,66864.55,0.0,-1.0,0.0,9e-05]
[1780432100678,69.52,66857.52,0.0,-1.0,0.0,9e-05]
[1780432101685,69.52,66857.48,0.0,-1.0,0.0,9e-05]
[1780432101827,69.52,66857.48,0.0,-1.0,0.0,9e-05]
[1780432103699,69.52,66848.06,0.0,-1.0,0.0,9e-05]
[1780432104706,69.52,66847.04,0.0,-1.0,0.0,9e-05]
[1780432105713,69.52,66824.16,0.0,-1.0,0.0,8e-05]
[1780432106720,69.52,66818.65,0.0,-1.0,0.0,8e-05]
[1780432107342,69.52,66818.65,0.0,-1.0,0.0,8e-05]
[1780432107727,69.52,66819.05,0.0,-1.0,0.0,8e-05]
[1780432108734,69.52,66817.07,0.0,-1.0,0.0,8e-05]
[1780432109728,69.52,66817.07,0.0,-1.0,0.0,8e-05]
[1780432109741,69.52,66817.0,0.0,-1.0,0.0,8e-05]
[1780432110748,69.52,66813.8,0.0,-1.0,0.0,8e-05]
[1780432111730,69.52,66813.8,0.0,-1.0,0.0,8e-05]
[1780432111756,69.52,66818.81,0.0,-1.0,0.0,8e-05]
[1780432112761,69.52,66831.8,0.0,-1.0,0.0,8e-05]
[1780432113769,69.52,66831.49,0.0,-1.0,0.0,8e-05]
[1780432114776,69.52,66826.49,0.0,-1.0,0.0,8e-05]
[1780432115782,69.52,66830.91,0.0,-1.0,0.0,8e-05]
[1780432116790,69.52,66833.47,0.0,-1.0,0.0,9e-05]
[1780432117796,69.52,66836.93,0.0,-1.0,0.0,9e-05]
[1780432118803,69.52,66834.78,0.0,-1.0,0.0,9e-05]
[1780432119811,69.52,66839.02,0.0,-1.0,0.0,9e-05]
[1780432120818,69.52,66845.36,0.0,-1.0,0.0,9e-05]
[1780432121824,69.52,66841.61,0.0,-1.0,0.0,9e-05]
[1780432122832,69.52,66839.67,0.0,-1.0,0.0,9e-05]
[1780432123839,69.52,66837.92,0.0,-1.0,0.0,9e-05]
[1780432125852,69.52,66839.93,0.0,-1.0,0.0,9e-05]
[1780432126860,69.52,66836.95,0.0,-1.0,0.0,9e-05]
[1780432128010,69.52,66836.95,0.0,-1.0,0.0,9e-05]
[1780432128222,69.52,66836.95,0.0,-1.0,0.0,9e-05]
[1780432128321,69.52,66834.04,0.0,-1.0,0.0,9e-05]
[1780432128874,69.52,66828.84,0.0,-1.0,0.0,8e-05]
[1780432129881,69.52,66824.37,0.0,-1.0,0.0,8e-05]
[1780432130888,69.52,66822.51,0.0,-1.0,0.0,8e-05]
[1780432133551,69.52,66822.09,0.0,-1.0,0.0,8e-05]
[1780432133722,69.52,66822.09,0.0,-1.0,0.0,8e-05]
[1780432133812,69.52,66825.4,0.0,-1.0,0.0,8e-05]
[1780432134923,69.52,66822.36,0.0,-1.0,0.0,8e-05]
[1780432136807,69.52,66822.36,0.0,-1.0,0.0,8e-05]
[1780432135930,69.52,66824.62,0.0,-1.0,0.0,8e-05]
[1780432136972,69.52,66824.62,0.0,-1.0,0.0,8e-05]
[1780432137822,69.52,66824.62,0.0,-1.0,0.0,8e-05]
[1780432137041,69.52,66826.2,0.0,-1.0,0.0,8e-05]
[1780432137972,69.52,66826.2,0.0,-1.0,0.0,8e-05]
[1780432137993,69.52,66826.85,0.0,-1.0,0.0,8e-05]
[1780432138951,69.52,66828.9,0.0,-1.0,0.0,8e-05]
[1780432139958,69.52,66833.89,0.0,-1.0,0.0,9e-05]
[1780432141707,69.52,66833.89,0.0,-1.0,0.0,9e-05]
[1780432141722,69.52,66833.89,0.0,-1.0,0.0,9e-05]
[1780432141731,69.52,66830.16,0.0,-1.0,0.0,8e-05]
[1780432143986,69.52,66832.61,0.0,-1.0,0.0,9e-05]
[1780432145547,69.52,66832.61,0.0,-1.0,0.0,9e-05]
[1780432145726,69.52,66832.61,0.0,-1.0,0.0,9e-05]
[1780432145801,69.52,66823.19,0.0,-1.0,0.0,8e-05]
[1780432146263,69.52,66823.19,0.0,-1.0,0.0,8e-05]
[1780432146471,69.52,66823.19,0.0,-1.0,0.0,8e-05]
[1780432146570,69.52,66821.89,0.0,-1.0,0.0,8e-05]
[1780432148018,69.52,66818.55,0.0,-1.0,0.0,8e-05]
[1780432150031,69.52,66825.91,0.0,-1.0,0.0,8e-05]
[1780432151583,69.52,66825.91,0.0,-1.0,0.0,8e-05]
[1780432151722,69.52,66825.91,0.0,-1.0,0.0,8e-05]
[1780432151730,69.52,66828.75,0.0,-1.0,0.0,8e-05]
[1780432152045,69.52,66831.36,0.0,-1.0,0.0,8e-05]
[1780432153052,69.52,66835.87,0.0,-1.0,0.0,9e-05]
[1780432154059,69.52,66839.35,0.0,-1.0,0.0,9e-05]
[1780432155065,69.52,66843.54,0.0,-1.0,0.0,9e-05]
[1780432156073,69.52,66853.61,0.0,-1.0,0.0,9e-05]
[1780432157080,69.52,66855.16,0.0,-1.0,0.0,9e-05]
[1780432159097,69.52,66856.72,0.0,-1.0,0.0,9e-05]
[1780432160104,69.52,66866.18,0.0,-1.0,0.0,9e-05]
[1780432161110,69.52,66872.01,0.0,-1.0,0.0,0.0001]
[1780432162118,69.52,66868.97,0.0,-1.0,0.0,9e-05]
[1780432163125,69.52,66864.95,0.0,-1.0,0.0,9e-05]
[1780432164132,69.52,66867.09,0.0,-1.0,0.0,9e-05]
[1780432165140,69.52,66865.45,0.0,-1.0,0.0,9e-05]
[1780432166147,69.52,66860.8,0.0,-1.0,0.0,9e-05]
[1780432168161,69.52,66864.0,0.0,-1.0,0.0,9e-05]
[1780432169172,69.52,66869.8,0.0,-1.0,0.0,9e-05]
[1780432170001,69.52,66869.8,0.0,-1.0,0.0,9e-05]
[1780432170178,69.52,66873.61,0.0,-1.0,0.0,0.0001]
[1780432171185,69.52,66874.71,0.0,-1.0,0.0,9e-05]
[1780432172193,69.52,66876.86,0.0,-1.0,0.0,9e-05]
[1780432173063,69.52,66876.86,0.0,-1.0,0.0,9e-05]
[1780432173199,69.52,66878.75,0.0,-1.0,0.0,0.0001]
[1780432175213,69.52,66873.39,0.0,-1.0,0.0,9e-05]
[1780432176220,69.52,66865.51,0.0,-1.0,0.0,9e-05]
[1780432177861,69.52,66865.51,0.0,-1.0,0.0,9e-05]
[1780432177227,69.52,66865.97,0.0,-1.0,0.0,9e-05]
[1780432177976,69.52,66865.97,0.0,-1.0,0.0,9e-05]
[1780432178503,69.52,66865.97,0.0,-1.0,0.0,9e-05]
[1780432178721,69.52,66865.97,0.0,-1.0,0.0,9e-05]
[1780432178784,69.52,66867.05,0.0,-1.0,0.0,9e-05]
[1780432180695,69.52,66866.18,0.0,-1.0,0.0,9e-05]
[1780432180720,69.52,66866.18,0.0,-1.0,0.0,9e-05]
[1780432180798,69.52,66872.93,0.0,-1.0,0.0,9e-05]
[1780432181107,69.52,66872.93,0.0,-1.0,0.0,9e-05]
[1780432181219,69.52,66872.93,0.0,-1.0,0.0,9e-05]
[1780432181255,69.52,66873.81,0.0,-1.0,0.0,9e-05]
[1780432183641,69.52,66873.38,0.0,-1.0,0.0,9e-05]
[1780432183724,69.52,66873.38,0.0,-1.0,0.0,9e-05]
[1780432183802,69.52,66868.36,0.0,-1.0,0.0,9e-05]
[1780432184280,69.52,66865.92,0.0,-1.0,0.0,9e-05]
[1780432186294,69.52,66864.7,0.0,-1.0,0.0,9e-05]
[1780432187913,69.52,66864.7,0.0,-1.0,0.0,9e-05]
[1780432187972,69.52,66864.22,0.0,-1.0,0.0,9e-05]
[1780432188445,69.52,66864.22,0.0,-1.0,0.0,9e-05]
[1780432188469,69.52,66864.22,0.0,-1.0,0.0,9e-05]
[1780432188542,69.52,66863.27,0.0,-1.0,0.0,9e-05]
[1780432189315,69.52,66862.14,0.0,-1.0,0.0,9e-05]
[1780432190322,69.52,66855.03,0.0,-1.0,0.0,9e-05]
[1780432191329,69.52,66848.79,0.0,-1.0,0.0,9e-05]
[1780432192336,69.52,66845.51,0.0,-1.0,0.0,9e-05]
[1780432193051,69.52,66845.51,0.0,-1.0,0.0,9e-05]
[1780432193223,69.52,66845.51,0.0,-1.0,0.0,9e-05]
[1780432193343,69.52,66847.67,0.0,-1.0,0.0,9e-05]
[1780432194350,69.52,66849.16,0.0,-1.0,0.0,9e-05]
[1780432196364,69.52,66850.36,0.0,-1.0,0.0,9e-05]
[1780432199104,69.52,66850.66,0.0,-1.0,0.0,9e-05]
[1780432199220,69.52,66850.66,0.0,-1.0,0.0,9e-05]
[1780432199232,69.52,66850.66,0.0,-1.0,0.0,9e-05]
[1780432199469,69.52,66850.66,0.0,-1.0,0.0,9e-05]
[1780432199472,69.52,66850.54,0.0,-1.0,0.0,9e-05]
[1780432200392,69.52,66853.31,0.0,-1.0,0.0,9e-05]
[1780432201399,69.52,66850.28,0.0,-1.0,0.0,9e-05]
[1780432202594,69.52,66850.28,0.0,-1.0,0.0,9e-05]
[1780432202722,69.52,66850.28,0.0,-1.0,0.0,9e-05]
[1780432202819,69.52,66847.48,0.0,-1.0,0.0,9e-05]
[1780432204420,69.52,66848.5,0.0,-1.0,0.0,9e-05]
[1780432206433,69.52,66851.55,0.0,-1.0,0.0,9e-05]
[1780432206968,69.52,66851.55,0.0,-1.0,0.0,9e-05]
[1780432207154,69.52,66851.55,0.0,-1.0,0.0,9e-05]
[1780432207221,69.52,66851.55,0.0,-1.0,0.0,9e-05]
[1780432207441,69.52,66849.27,0.0,-1.0,0.0,9e-05]
[1780432210888,69.52,66848.94,0.0,-1.0,0.0,9e-05]
[1780432210938,69.52,66857.28,0.0,-1.0,0.0,9e-05]
[1780432210973,69.52,66857.28,0.0,-1.0,0.0,9e-05]
[1780432211549,69.52,66857.28,0.0,-1.0,0.0,9e-05]
[1780432211721,69.52,66857.28,0.0,-1.0,0.0,9e-05]
[1780432211750,69.52,66858.72,0.0,-1.0,0.0,9e-05]
[1780432212476,69.52,66860.4,0.0,-1.0,0.0,9e-05]
[1780432213483,69.52,66872.53,0.0,-1.0,0.0,9e-05]
[1780432214490,69.52,66887.63,0.0,-1.0,0.0,0.0001]
[1780432215497,69.52,66889.22,0.0,-1.0,0.0,0.0001]
[1780432218518,69.52,66894.93,0.0,-1.0,0.0,0.0001]
[1780432220533,69.52,66896.3,0.0,-1.0,0.0,0.0001]
[1780432221539,69.52,66892.79,0.0,-1.0,0.0,0.0001]
[1780432222548,69.52,66891.42,0.0,-1.0,0.0,0.0001]
[1780432223656,69.52,66896.35,0.0,-1.0,0.0,0.0001]
[1780432224560,69.52,66903.27,0.0,-1.0,0.0,0.0001]
[1780432225567,69.52,66907.83,0.0,-1.0,0.0,0.0001]
[1780432226574,69.52,66909.48,0.0,-1.0,0.0,0.0001]
[1780432228588,69.52,66913.84,0.0,-1.0,0.0,0.00011]
[1780432230602,69.52,66917.07,0.0,-1.0,0.0,0.00011]
[1780432231614,69.52,66920.41,0.0,-1.0,0.0,0.00011]
[1780432232619,69.52,66925.41,0.0,-1.0,0.0,0.00011]
[1780432233626,69.52,66918.48,0.0,-1.0,0.0,0.00011]
[1780432234633,69.52,66921.27,0.0,-1.0,0.0,0.00011]
[1780432235640,69.52,66926.37,0.0,-1.0,0.0,0.00011]
[1780432236647,69.52,66922.41,0.0,-1.0,0.0,0.00011]
[1780432237657,69.52,66925.31,0.0,-1.0,0.0,0.00011]
[1780432238662,69.52,66924.15,0.0,-1.0,0.0,0.00011]
[1780432240676,69.52,66926.1,0.0,-1.0,0.0,0.00011]
[1780432241416,69.52,66926.1,0.0,-1.0,0.0,0.00011]
[1780432241468,69.52,66926.1,0.0,-1.0,0.0,0.00011]
[1780432243697,69.52,66930.47,0.0,-1.0,0.0,0.00011]
[1780432244704,69.52,66934.17,0.0,-1.0,0.0,0.00011]
[1780432245711,69.52,66935.25,0.0,-1.0,0.0,0.00011]
[1780432246718,69.52,66936.84,0.0,-1.0,0.0,0.00011]
[1780432247725,69.52,66940.85,0.0,-1.0,0.0,0.00011]
[1780432248732,69.52,66942.01,0.0,-1.0,0.0,0.00011]
[1780432249739,69.52,66931.16,0.0,-1.0,0.0,0.00011]
[1780432250746,69.52,66918.39,0.0,-1.0,0.0,0.00011]
[1780432251753,69.52,66912.48,0.0,-1.0,0.0,0.0001]
[1780432252760,69.52,66917.64,0.0,-1.0,0.0,0.0001]
[1780432253767,69.52,66919.0,0.0,-1.0,0.0,0.00011]
[1780432254575,69.52,66919.0,0.0,-1.0,0.0,0.00011]
[1780432254727,69.52,66919.0,0.0,-1.0,0.0,0.00011]
[1780432254774,69.52,66920.76,0.0,-1.0,0.0,0.00011]
[1780432255781,69.52,66925.23,0.0,-1.0,0.0,0.00011]
[1780432256573,69.52,66925.23,0.0,-1.0,0.0,0.00011]
[1780432256725,69.52,66925.23,0.0,-1.0,0.0,0.00011]
[1780432256789,69.52,66922.85,0.0,-1.0,0.0,0.00011]
[1780432257912,69.52,66922.85,0.0,-1.0,0.0,0.00011]
[1780432257970,69.52,66922.85,0.0,-1.0,0.0,0.00011]
[1780432258802,69.52,66924.77,0.0,-1.0,0.0,0.00011]
[1780432260834,69.52,66924.95,0.0,-1.0,0.0,0.00011]
[1780432260981,69.52,66924.95,0.0,-1.0,0.0,0.00011]
[1780432260879,69.52,66926.92,0.0,-1.0,0.0,0.00011]
[1780432261841,69.52,66937.95,0.0,-1.0,0.0,0.00011]
[1780432262847,69.52,66939.89,0.0,-1.0,0.0,0.00011]
[1780432263854,69.52,66931.89,0.0,-1.0,0.0,0.00011]
[1780432264982,69.52,66931.89,0.0,-1.0,0.0,0.00011]
[1780432264991,69.52,66931.44,0.0,-1.0,0.0,0.00011]
[1780432265536,69.52,66931.44,0.0,-1.0,0.0,0.00011]
[1780432265868,69.52,66934.72,0.0,-1.0,0.0,0.00011]
[1780432266360,69.52,66934.72,0.0,-1.0,0.0,0.00011]
[1780432266469,69.52,66934.72,0.0,-1.0,0.0,0.00011]
[1780432266875,69.52,66936.69,0.0,-1.0,0.0,0.00011]
[1780432268434,69.52,66936.84,0.0,-1.0,0.0,0.00011]
[1780432268471,69.52,66936.84,0.0,-1.0,0.0,0.00011]
[1780432268889,69.52,66939.18,0.0,-1.0,0.0,0.00011]
[1780432269896,69.52,66940.34,0.0,-1.0,0.0,0.00011]
[1780432270903,69.52,66948.47,0.0,-1.0,0.0,0.00011]
[1780432271927,69.52,66949.46,0.0,-1.0,0.0,0.00011]
[1780432272921,69.52,66940.74,0.0,-1.0,0.0,0.00011]
[1780432273929,69.52,66945.36,0.0,-1.0,0.0,0.00011]
[1780432274936,69.52,66963.6,0.0,-1.0,0.0,0.00012]
[1780432275943,69.52,66983.92,0.0,-1.0,0.0,0.00013]
[1780432276949,69.52,66995.8,0.0,-1.0,0.0,0.00013]
[1780432277957,69.52,67006.73,0.0,-1.0,0.0,0.00013]
[1780432278965,69.52,67021.86,0.0,-1.0,0.0,0.00014]
[1780432279973,69.52,67033.25,0.0,-1.0,0.0,0.00015]
[1780432280340,69.52,67033.25,0.0,-1.0,0.0,0.00015]
[1780432280980,69.52,67031.3,0.0,-1.0,0.0,0.00014]
[1780432281996,69.52,67022.54,0.0,-1.0,0.0,0.00014]
[1780432282791,69.52,67022.54,0.0,-1.0,0.0,0.00014]
[1780432283001,69.52,67036.01,0.0,-1.0,0.0,0.00015]
[1780432284025,69.52,67041.4,0.0,-1.0,0.0,0.00015]
[1780432287040,69.52,67069.35,0.0,-1.0,0.0,0.00016]
[1780432287979,69.52,67069.35,0.0,-1.0,0.0,0.00016]
[1780432288045,69.52,67088.96,0.0,-1.0,0.0,0.00017]
[1780432289054,69.52,67083.8,0.0,-1.0,0.0,0.00017]
[1780432291057,69.52,67082.8,0.0,-1.0,0.0,0.00017]
[1780432291070,69.52,67088.34,0.0,-1.0,0.0,0.00017]
[1780432292077,69.52,67091.04,0.0,-1.0,0.0,0.00017]
[1780432293084,69.52,67079.93,0.0,-1.0,0.0,0.00016]
[1780432294093,69.52,67073.22,0.0,-1.0,0.0,0.00016]
[1780432295098,69.52,67066.17,0.0,-1.0,0.0,0.00016]
[1780432296489,69.52,67066.67,0.0,-1.0,0.0,0.00016]
[1780432297113,69.52,67060.07,0.0,-1.0,0.0,0.00015]
[1780432298120,69.52,67051.7,0.0,-1.0,0.0,0.00015]
[1780432299127,69.52,67052.84,0.0,-1.0,0.0,0.00015]
[1780432300134,69.52,67051.26,0.0,-1.0,0.0,0.00015]
[1780432301141,69.52,67052.46,0.0,-1.0,0.0,0.00015]
[1780432302148,69.52,67065.26,0.0,-1.0,0.0,0.00016]
[1780432303155,69.52,67071.45,0.0,-1.0,0.0,0.00016]
[1780432304162,69.52,67069.04,0.0,-1.0,0.0,0.00016]
[1780432305760,69.52,67069.04,0.0,-1.0,0.0,0.00016]
[1780432305808,69.52,67065.66,0.0,-1.0,0.0,0.00016]
[1780432306176,69.52,67054.94,0.0,-1.0,0.0,0.00015]
[1780432307183,69.52,67057.06,0.0,-1.0,0.0,0.00015]
[1780432308190,69.52,67062.24,0.0,-1.0,0.0,0.00016]
[1780432309634,69.52,67062.24,0.0,-1.0,0.0,0.00016]
[1780432309639,69.52,67058.04,0.0,-1.0,0.0,0.00015]
[1780432310206,69.52,67055.09,0.0,-1.0,0.0,0.00015]
[1780432311220,69.52,67054.01,0.0,-1.0,0.0,0.00015]
[1780432312226,69.52,67041.88,0.0,-1.0,0.0,0.00015]
[1780432313233,69.52,67037.31,0.0,-1.0,0.0,0.00014]
[1780432314239,69.52,67037.55,0.0,-1.0,0.0,0.00014]
[1780432316254,69.52,67041.19,0.0,-1.0,0.0,0.00015]
[1780432317261,69.52,67052.98,0.0,-1.0,0.0,0.00015]
[1780432318267,69.52,67055.13,0.0,-1.0,0.0,0.00015]
[1780432319275,69.52,67060.18,0.0,-1.0,0.0,0.00015]
[1780432321289,69.52,67057.99,0.0,-1.0,0.0,0.00015]
[1780432322296,69.52,67050.5,0.0,-1.0,0.0,0.00015]
[1780432323303,69.52,67046.13,0.0,-1.0,0.0,0.00015]
[1780432324315,69.52,67056.79,0.0,-1.0,0.0,0.00015]
[1780432325324,69.52,67068.75,0.0,-1.0,0.0,0.00016]
[1780432326333,69.52,67075.47,0.0,-1.0,0.0,0.00016]
[1780432327340,69.52,67077.11,0.0,-1.0,0.0,0.00016]
[1780432328346,69.52,67072.6,0.0,-1.0,0.0,0.00016]
[1780432329367,69.52,67068.6,0.0,-1.0,0.0,0.00016]
[1780432330365,69.52,67063.48,0.0,-1.0,0.0,0.00016]
[1780432331372,69.52,67067.48,0.0,-1.0,0.0,0.00016]
[1780432333386,69.52,67069.12,0.0,-1.0,0.0,0.00016]
[1780432334398,69.52,67075.92,0.0,-1.0,0.0,0.00016]
[1780432335405,69.52,67089.63,0.0,-1.0,0.0,0.00017]
[1780432336411,69.52,67097.14,0.0,-1.0,0.0,0.00017]
[1780432337418,69.52,67101.76,0.0,-1.0,0.0,0.00017]
[1780432338425,69.52,67103.85,0.0,-1.0,0.0,0.00017]
[1780432339432,69.52,67100.23,0.0,-1.0,0.0,0.00017]
[1780432341448,69.52,67101.53,0.0,-1.0,0.0,0.00017]
[1780432342454,69.52,67099.56,0.0,-1.0,0.0,0.00017]
[1780432343461,69.52,67105.36,0.0,-1.0,0.0,0.00017]
[1780432344468,69.52,67107.79,0.0,-1.0,0.0,0.00018]
[1780432346484,69.52,67108.46,0.0,-1.0,0.0,0.00018]
[1780432348498,69.52,67105.94,0.0,-1.0,0.0,0.00018]
[1780432349505,69.52,67104.57,0.0,-1.0,0.0,0.00017]
[1780432351519,69.52,67113.79,0.0,-1.0,0.0,0.00018]
[1780432352526,69.52,67127.66,0.0,-1.0,0.0,0.00018]
[1780432353839,69.52,67130.88,0.0,-1.0,0.0,0.00018]
[1780432354540,69.52,67137.47,0.0,-1.0,0.0,0.00019]
[1780432355547,69.52,67140.51,0.0,-1.0,0.0,0.00019]
[1780432356554,69.52,67145.37,0.0,-1.0,0.0,0.00019]
[1780432357565,69.52,67151.23,0.0,-1.0,0.0,0.0002]
[1780432358573,69.52,67160.03,0.0,-1.0,0.0,0.0002]
[1780432359580,69.52,67159.79,0.0,-1.0,0.0,0.0002]
[1780432360588,69.52,67157.72,0.0,-1.0,0.0,0.0002]
[1780432361649,69.52,67164.04,0.0,-1.0,0.0,0.0002]
[1780432362602,69.52,67166.03,0.0,-1.0,0.0,0.0002]
[1780432364616,69.52,67164.45,0.0,-1.0,0.0,0.0002]
[1780432365623,69.52,67166.65,0.0,-1.0,0.0,0.0002]
[1780432367637,69.52,67173.18,0.0,-1.0,0.0,0.00021]
[1780432368644,69.52,67170.79,0.0,-1.0,0.0,0.00021]
[1780432369651,69.52,67162.19,0.0,-1.0,0.0,0.0002]
[1780432370658,69.52,67161.09,0.0,-1.0,0.0,0.0002]
[1780432371665,69.52,67165.73,0.0,-1.0,0.0,0.0002]
[1780432372672,69.52,67164.26,0.0,-1.0,0.0,0.0002]
[1780432374686,69.52,67167.47,0.0,-1.0,0.0,0.0002]
[1780432375695,69.52,67169.79,0.0,-1.0,0.0,0.00021]
[1780432376701,69.52,67161.0,0.0,-1.0,0.0,0.0002]
[1780432377708,69.52,67163.58,0.0,-1.0,0.0,0.0002]
[1780432378716,69.52,67166.74,0.0,-1.0,0.0,0.0002]
[1780432379722,69.52,67169.75,0.0,-1.0,0.0,0.00021]
[1780432381737,69.52,67167.38,0.0,-1.0,0.0,0.0002]
[1780432382744,69.52,67168.8,0.0,-1.0,0.0,0.00021]
[1780432383630,69.52,67168.8,0.0,-1.0,0.0,0.00021]
[1780432383723,69.52,67168.8,0.0,-1.0,0.0,0.00021]
[1780432383750,69.52,67170.38,0.0,-1.0,0.0,0.00021]
[1780432384765,69.52,67179.55,0.0,-1.0,0.0,0.00021]
[1780432385723,69.52,67179.55,0.0,-1.0,0.0,0.00021]
[1780432385771,69.52,67183.92,0.0,-1.0,0.0,0.00021]
[1780432386778,69.52,67181.5,0.0,-1.0,0.0,0.00021]
[1780432387785,69.52,67175.08,0.0,-1.0,0.0,0.00021]
[1780432388728,69.52,67175.08,0.0,-1.0,0.0,0.00021]
[1780432388985,69.52,67175.08,0.0,-1.0,0.0,0.00021]
[1780432389086,69.52,67176.03,0.0,-1.0,0.0,0.00021]
[1780432389799,69.52,67185.59,0.0,-1.0,0.0,0.00021]
[1780432390804,69.52,67185.59,0.0,-1.0,0.0,0.00021]
[1780432390993,69.52,67185.59,0.0,-1.0,0.0,0.00021]
[1780432391007,69.52,67187.64,0.0,-1.0,0.0,0.00022]
[1780432391813,69.52,67173.4,0.0,-1.0,0.0,0.00021]
[1780432392820,69.52,67168.76,0.0,-1.0,0.0,0.00021]
[1780432394522,69.52,67169.11,0.0,-1.0,0.0,0.00021]
[1780432394721,69.52,67169.11,0.0,-1.0,0.0,0.00021]
[1780432394834,69.52,67170.23,0.0,-1.0,0.0,0.00021]
[1780432396848,69.52,67181.52,0.0,-1.0,0.0,0.00021]
[1780432397854,69.52,67187.8,0.0,-1.0,0.0,0.00022]
[1780432398862,69.52,67187.3,0.0,-1.0,0.0,0.00022]
[1780432400427,69.52,67187.52,0.0,-1.0,0.0,0.00022]
[1780432400469,69.52,67187.52,0.0,-1.0,0.0,0.00022]
[1780432401883,69.52,67179.31,0.0,-1.0,0.0,0.00021]
[1780432402890,69.52,67178.82,0.0,-1.0,0.0,0.00021]
[1780432404885,69.52,67178.99,0.0,-1.0,0.0,0.00021]
[1780432404970,69.52,67178.99,0.0,-1.0,0.0,0.00021]
[1780432406919,69.52,67177.04,0.0,-1.0,0.0,0.00021]
[1780432407926,69.52,67175.4,0.0,-1.0,0.0,0.00021]
[1780432408933,69.52,67171.35,0.0,-1.0,0.0,0.00021]
[1780432409940,69.52,67180.21,0.0,-1.0,0.0,0.00021]
[1780432410947,69.52,67188.11,0.0,-1.0,0.0,0.00022]
[1780432411955,69.52,67205.77,0.0,-1.0,0.0,0.00022]
[1780432412961,69.52,67213.7,0.0,-1.0,0.0,0.00023]
[1780432413979,69.52,67215.19,0.0,-1.0,0.0,0.00023]
[1780432414977,69.52,67220.28,0.0,-1.0,0.0,0.00023]
[1780432415984,69.52,67223.32,0.0,-1.0,0.0,0.00023]
[1780432416991,69.52,67225.69,0.0,-1.0,0.0,0.00024]
[1780432417998,69.52,67227.89,0.0,-1.0,0.0,0.00024]
[1780432419005,69.52,67229.14,0.0,-1.0,0.0,0.00024]
[1780432421027,69.52,67223.41,0.0,-1.0,0.0,0.00023]
[1780432422034,69.52,67231.91,0.0,-1.0,0.0,0.00024]
[1780432423041,69.52,67235.61,0.0,-1.0,0.0,0.00024]
[1780432424048,69.52,67236.92,0.0,-1.0,0.0,0.00024]
[1780432425055,69.52,67243.06,0.0,-1.0,0.0,0.00025]
[1780432426062,69.52,67245.84,0.0,-1.0,0.0,0.00025]
[1780432427072,69.52,67247.15,0.0,-1.0,0.0,0.00025]
[1780432428079,69.52,67244.12,0.0,-1.0,0.0,0.00025]
[1780432429086,69.52,67242.9,0.0,-1.0,0.0,0.00025]
[1780432430093,69.52,67237.19,0.0,-1.0,0.0,0.00024]
[1780432431100,69.52,67245.14,0.0,-1.0,0.0,0.00025]
[1780432432108,69.52,67248.04,0.0,-1.0,0.0,0.00025]
[1780432434138,69.52,67246.64,0.0,-1.0,0.0,0.00025]
[1780432434612,69.52,67246.64,0.0,-1.0,0.0,0.00025]
[1780432434719,69.52,67246.64,0.0,-1.0,0.0,0.00025]
[1780432435132,69.52,67239.38,0.0,-1.0,0.0,0.00025]
[1780432435978,69.52,67239.38,0.0,-1.0,0.0,0.00025]
[1780432436139,69.52,67235.57,0.0,-1.0,0.0,0.00024]
[1780432437251,69.52,67235.57,0.0,-1.0,0.0,0.00024]
[1780432437267,69.52,67234.71,0.0,-1.0,0.0,0.00024]
[1780432438153,69.52,67225.36,0.0,-1.0,0.0,0.00024]
[1780432439160,69.52,67213.81,0.0,-1.0,0.0,0.00023]
[1780432440174,69.52,67205.23,0.0,-1.0,0.0,0.00022]
[1780432441181,69.52,67193.53,0.0,-1.0,0.0,0.00022]
[1780432442191,69.52,67181.96,0.0,-1.0,0.0,0.00021]
[1780432443205,69.52,67182.4,0.0,-1.0,0.0,0.00021]
[1780432444212,69.52,67188.93,0.0,-1.0,0.0,0.00021]
[1780432445219,69.52,67191.91,0.0,-1.0,0.0,0.00022]
[1780432447241,69.52,67189.5,0.0,-1.0,0.0,0.00021]
[1780432448248,69.52,67183.04,0.0,-1.0,0.0,0.00021]
[1780432449255,69.52,67183.48,0.0,-1.0,0.0,0.00021]
[1780432451270,69.52,67179.15,0.0,-1.0,0.0,0.00021]
[1780432452281,69.52,67174.42,0.0,-1.0,0.0,0.0002]
[1780432454295,69.52,67170.72,0.0,-1.0,0.0,0.0002]
[1780432455302,69.52,67176.87,0.0,-1.0,0.0,0.00021]
[1780432456309,69.52,67184.82,0.0,-1.0,0.0,0.00021]
[1780432457316,69.52,67187.43,0.0,-1.0,0.0,0.00021]
[1780432458323,69.52,67196.58,0.0,-1.0,0.0,0.00022]
[1780432459330,69.52,67200.78,0.0,-1.0,0.0,0.00022]
[1780432461162,69.52,67200.67,0.0,-1.0,0.0,0.00022]
[1780432461366,69.52,67197.94,0.0,-1.0,0.0,0.00022]
[1780432462351,69.52,67200.61,0.0,-1.0,0.0,0.00022]
[1780432463358,69.52,67202.27,0.0,-1.0,0.0,0.00022]
[1780432464365,69.52,67203.48,0.0,-1.0,0.0,0.00022]
[1780432466379,69.52,67202.22,0.0,-1.0,0.0,0.00022]
[1780432467563,69.52,67202.23,0.0,-1.0,0.0,0.00022]
[1780432468393,69.52,67200.08,0.0,-1.0,0.0,0.00022]
[1780432469400,69.52,67198.53,0.0,-1.0,0.0,0.00022]
[1780432470407,69.52,67196.01,0.0,-1.0,0.0,0.00022]
[1780432471414,69.52,67190.0,0.0,-1.0,0.0,0.00021]
[1780432472421,69.52,67187.8,0.0,-1.0,0.0,0.00021]
[1780432473428,69.52,67185.04,0.0,-1.0,0.0,0.00021]
[1780432474435,69.52,67183.67,0.0,-1.0,0.0,0.00021]
[1780432475442,69.52,67185.28,0.0,-1.0,0.0,0.00021]
[1780432476450,69.52,67181.74,0.0,-1.0,0.0,0.00021]
[1780432478464,69.52,67183.0,0.0,-1.0,0.0,0.00021]
[1780432479472,69.52,67184.85,0.0,-1.0,0.0,0.00021]
[1780432480478,69.52,67188.62,0.0,-1.0,0.0,0.00021]
[1780432481485,69.52,67191.68,0.0,-1.0,0.0,0.00021]
[1780432483500,69.52,67187.2,0.0,-1.0,0.0,0.00021]
[1780432483891,69.52,67187.2,0.0,-1.0,0.0,0.00021]
[1780432483905,69.52,67187.2,0.0,-1.0,0.0,0.00021]
[1780432483952,69.52,67187.2,0.0,-1.0,0.0,0.00021]
[1780432484000,69.52,67187.2,0.0,-1.0,0.0,0.00021]
[1780432484507,69.52,67183.33,0.0,-1.0,0.0,0.00021]
[1780432485513,69.52,67180.81,0.0,-1.0,0.0,0.00021]
[1780432486520,69.52,67177.08,0.0,-1.0,0.0,0.0002]
[1780432487527,69.52,67173.34,0.0,-1.0,0.0,0.0002]
[1780432488534,69.52,67165.68,0.0,-1.0,0.0,0.0002]
[1780432489609,69.52,67148.39,0.0,-1.0,0.0,0.00019]
[1780432490553,69.52,67130.75,0.0,-1.0,0.0,0.00018]
[1780432491562,69.52,67116.82,0.0,-1.0,0.0,0.00017]
[1780432492568,69.52,67100.3,0.0,-1.0,0.0,0.00016]
[1780432493579,69.52,67090.39,0.0,-1.0,0.0,0.00016]
[1780432494593,69.52,67088.65,0.0,-1.0,0.0,0.00016]
[1780432495595,69.52,67084.26,0.0,-1.0,0.0,0.00016]
[1780432497292,69.52,67084.26,0.0,-1.0,0.0,0.00016]
[1780432497396,69.52,67078.61,0.0,-1.0,0.0,0.00015]
[1780432497610,69.52,67080.6,0.0,-1.0,0.0,0.00016]
[1780432498616,69.52,67087.55,0.0,-1.0,0.0,0.00016]
[1780432499977,69.52,67087.55,0.0,-1.0,0.0,0.00016]
[1780432499998,69.52,67088.68,0.0,-1.0,0.0,0.00016]
[1780432501636,69.52,67090.22,0.0,-1.0,0.0,0.00016]
[1780432503066,69.52,67093.4,0.0,-1.0,0.0,0.00016]
[1780432503651,69.52,67103.11,0.0,-1.0,0.0,0.00017]
[1780432504664,69.52,67109.32,0.0,-1.0,0.0,0.00017]
[1780432505666,69.52,67106.09,0.0,-1.0,0.0,0.00017]
[1780432506674,69.52,67100.59,0.0,-1.0,0.0,0.00016]
[1780432507681,69.52,67106.31,0.0,-1.0,0.0,0.00017]
[1780432508688,69.52,67107.8,0.0,-1.0,0.0,0.00017]
[1780432509695,69.52,67105.15,0.0,-1.0,0.0,0.00017]
[1780432512727,69.52,67106.75,0.0,-1.0,0.0,0.00017]
[1780432513725,69.52,67111.02,0.0,-1.0,0.0,0.00017]
[1780432514731,69.52,67114.73,0.0,-1.0,0.0,0.00017]
[1780432515743,69.52,67116.67,0.0,-1.0,0.0,0.00017]
[1780432517757,69.52,67113.85,0.0,-1.0,0.0,0.00017]
[1780432518764,69.52,67109.89,0.0,-1.0,0.0,0.00017]
[1780432519771,69.52,67111.19,0.0,-1.0,0.0,0.00017]
[1780432521785,69.52,67103.86,0.0,-1.0,0.0,0.00017]
[1780432522792,69.52,67095.0,0.0,-1.0,0.0,0.00016]
[1780432523799,69.52,67096.73,0.0,-1.0,0.0,0.00016]
[1780432524814,69.52,67103.14,0.0,-1.0,0.0,0.00017]
[1780432525815,69.52,67109.48,0.0,-1.0,0.0,0.00017]
[1780432526822,69.52,67112.66,0.0,-1.0,0.0,0.00017]
[1780432527834,69.52,67116.72,0.0,-1.0,0.0,0.00017]
[1780432529103,69.52,67122.77,0.0,-1.0,0.0,0.00017]
[1780432529849,69.52,67137.39,0.0,-1.0,0.0,0.00018]
[1780432530855,69.52,67140.68,0.0,-1.0,0.0,0.00018]
[1780432531980,69.52,67140.68,0.0,-1.0,0.0,0.00018]
[1780432532053,69.52,67138.67,0.0,-1.0,0.0,0.00018]
[1780432533876,69.52,67140.14,0.0,-1.0,0.0,0.00018]
[1780432535970,69.52,67139.7,0.0,-1.0,0.0,0.00018]
[1780432536054,69.52,67137.97,0.0,-1.0,0.0,0.00018]
[1780432537904,69.52,67140.24,0.0,-1.0,0.0,0.00018]
[1780432538911,69.52,67138.95,0.0,-1.0,0.0,0.00018]
[1780432539918,69.52,67137.64,0.0,-1.0,0.0,0.00018]
[1780432540925,69.52,67132.29,0.0,-1.0,0.0,0.00018]
[1780432542939,69.52,67126.77,0.0,-1.0,0.0,0.00017]
[1780432543946,69.52,67119.06,0.0,-1.0,0.0,0.00017]
[1780432544953,69.52,67114.42,0.0,-1.0,0.0,0.00017]
[1780432545960,69.52,67121.12,0.0,-1.0,0.0,0.00017]
[1780432546967,69.52,67120.32,0.0,-1.0,0.0,0.00017]
[1780432549499,69.52,67121.15,0.0,-1.0,0.0,0.00017]
[1780432549547,69.52,67119.7,0.0,-1.0,0.0,0.00017]
[1780432549689,69.52,67119.7,0.0,-1.0,0.0,0.00017]
[1780432549723,69.52,67119.7,0.0,-1.0,0.0,0.00017]
[1780432549988,69.52,67120.06,0.0,-1.0,0.0,0.00017]
[1780432554016,69.52,67117.29,0.0,-1.0,0.0,0.00017]
[1780432555023,69.52,67120.13,0.0,-1.0,0.0,0.00017]
[1780432556030,69.52,67123.4,0.0,-1.0,0.0,0.00017]
[1780432557037,69.52,67120.1,0.0,-1.0,0.0,0.00017]
[1780432558804,69.52,67120.97,0.0,-1.0,0.0,0.00017]
[1780432558970,69.52,67120.97,0.0,-1.0,0.0,0.00017]
[1780432559582,69.52,67120.97,0.0,-1.0,0.0,0.00017]
[1780432559719,69.52,67121.54,0.0,-1.0,0.0,0.00017]
[1780432560060,69.52,67121.36,0.0,-1.0,0.0,0.00017]
[1780432563108,69.52,67130.76,0.0,-1.0,0.0,0.00018]
[1780432564106,69.52,67137.4,0.0,-1.0,0.0,0.00018]
[1780432565118,69.52,67137.59,0.0,-1.0,0.0,0.00018]
[1780432566126,69.52,67125.2,0.0,-1.0,0.0,0.00017]
[1780432567133,69.52,67119.06,0.0,-1.0,0.0,0.00017]
[1780432568142,69.52,67114.12,0.0,-1.0,0.0,0.00017]
[1780432569149,69.52,67108.64,0.0,-1.0,0.0,0.00017]
[1780432571163,69.52,67108.37,0.0,-1.0,0.0,0.00016]
[1780432575191,69.52,67116.31,0.0,-1.0,0.0,0.00017]
[1780432576197,69.52,67123.08,0.0,-1.0,0.0,0.00017]
[1780432577212,69.52,67131.7,0.0,-1.0,0.0,0.00018]
[1780432578216,69.52,67140.0,0.0,-1.0,0.0,0.00018]
[1780432579223,69.52,67144.33,0.0,-1.0,0.0,0.00018]
[1780432580242,69.52,67145.9,0.0,-1.0,0.0,0.00018]
[1780432581244,69.52,67158.12,0.0,-1.0,0.0,0.00019]
[1780432582254,69.52,67165.11,0.0,-1.0,0.0,0.00019]
[1780432583259,69.52,67160.14,0.0,-1.0,0.0,0.00019]
[1780432584267,69.52,67154.2,0.0,-1.0,0.0,0.00019]
[1780432585273,69.52,67155.26,0.0,-1.0,0.0,0.00019]
[1780432589301,69.52,67156.49,0.0,-1.0,0.0,0.00019]
[1780432590308,69.52,67160.88,0.0,-1.0,0.0,0.00019]
[1780432591315,69.52,67164.06,0.0,-1.0,0.0,0.00019]
[1780432591844,69.52,67164.06,0.0,-1.0,0.0,0.00019]
[1780432591977,69.52,67164.06,0.0,-1.0,0.0,0.00019]
[1780432592322,69.52,67161.96,0.0,-1.0,0.0,0.00019]
[1780432593329,69.52,67155.64,0.0,-1.0,0.0,0.00019]
[1780432594336,69.52,67151.71,0.0,-1.0,0.0,0.00018]
[1780432595347,69.52,67157.31,0.0,-1.0,0.0,0.00019]
[1780432596353,69.52,67165.46,0.0,-1.0,0.0,0.00019]
[1780432597360,69.52,67168.41,0.0,-1.0,0.0,0.00019]
[1780432598367,69.52,67169.46,0.0,-1.0,0.0,0.00019]
[1780432599378,69.52,67167.08,0.0,-1.0,0.0,0.00019]
[1780432601390,69.52,67165.21,0.0,-1.0,0.0,0.00019]
[1780432602397,69.52,67161.06,0.0,-1.0,0.0,0.00019]
[1780432603404,69.52,67157.8,0.0,-1.0,0.0,0.00019]
[1780432604565,69.52,67157.8,0.0,-1.0,0.0,0.00019]
[1780432604610,69.52,67156.19,0.0,-1.0,0.0,0.00019]
[1780432604720,69.52,67156.19,0.0,-1.0,0.0,0.00019]
[1780432604962,69.52,67156.19,0.0,-1.0,0.0,0.00019]
[1780432604978,69.52,67156.19,0.0,-1.0,0.0,0.00019]
[1780432605418,69.52,67156.51,0.0,-1.0,0.0,0.00019]
[1780432607432,69.52,67157.91,0.0,-1.0,0.0,0.00019]
[1780432608439,69.52,67160.74,0.0,-1.0,0.0,0.00019]
[1780432609446,69.52,67165.27,0.0,-1.0,0.0,0.00019]
[1780432612467,69.52,67162.83,0.0,-1.0,0.0,0.00019]
[1780432613606,69.52,67162.83,0.0,-1.0,0.0,0.00019]
[1780432613474,69.52,67159.47,0.0,-1.0,0.0,0.00019]
[1780432613719,69.52,67159.47,0.0,-1.0,0.0,0.00019]
[1780432617503,69.52,67156.9,0.0,-1.0,0.0,0.00019]
[1780432618510,69.52,67154.47,0.0,-1.0,0.0,0.00018]
[1780432621493,69.52,67154.63,0.0,-1.0,0.0,0.00018]
[1780432621723,69.52,67154.34,0.0,-1.0,0.0,0.00018]
[1780432623483,69.52,67155.21,0.0,-1.0,0.0,0.00018]
[1780432623546,69.52,67152.57,0.0,-1.0,0.0,0.00018]
[1780432623719,69.52,67152.57,0.0,-1.0,0.0,0.00018]
[1780432628581,69.52,67159.85,0.0,-1.0,0.0,0.00019]
[1780432629588,69.52,67168.98,0.0,-1.0,0.0,0.00019]
[1780432630595,69.52,67167.94,0.0,-1.0,0.0,0.00019]
[1780432631700,69.52,67167.52,0.0,-1.0,0.0,0.00019]
[1780432631721,69.52,67167.52,0.0,-1.0,0.0,0.00019]
[1780432633615,69.52,67171.95,0.0,-1.0,0.0,0.00019]
[1780432634623,69.52,67184.09,0.0,-1.0,0.0,0.0002]
[1780432635631,69.52,67197.79,0.0,-1.0,0.0,0.00021]
[1780432636637,69.52,67201.19,0.0,-1.0,0.0,0.00021]
[1780432639662,69.52,67204.4,0.0,-1.0,0.0,0.00021]
[1780432642679,69.52,67199.73,0.0,-1.0,0.0,0.00021]
[1780432643686,69.52,67203.06,0.0,-1.0,0.0,0.00021]
[1780432649728,69.52,67202.77,0.0,-1.0,0.0,0.00021]
[1780432650735,69.52,67192.78,0.0,-1.0,0.0,0.00021]
[1780432651743,69.52,67181.18,0.0,-1.0,0.0,0.0002]
[1780432652750,69.52,67177.62,0.0,-1.0,0.0,0.00019]
[1780432653757,69.52,67177.72,0.0,-1.0,0.0,0.00019]
[1780432655774,69.52,67179.86,0.0,-1.0,0.0,0.00019]
[1780432656779,69.52,67186.83,0.0,-1.0,0.0,0.0002]
[1780432658693,69.52,67186.83,0.0,-1.0,0.0,0.0002]
[1780432657786,69.52,67188.44,0.0,-1.0,0.0,0.0002]
[1780432659632,69.52,67188.44,0.0,-1.0,0.0,0.0002]
[1780432659722,69.52,67188.44,0.0,-1.0,0.0,0.0002]
[1780432658793,69.52,67188.77,0.0,-1.0,0.0,0.0002]
[1780432659801,69.52,67190.72,0.0,-1.0,0.0,0.0002]
[1780432660838,69.52,67204.69,0.0,-1.0,0.0,0.00021]
[1780432661825,69.52,67209.38,0.0,-1.0,0.0,0.00021]
[1780432662831,69.52,67204.72,0.0,-1.0,0.0,0.00021]
[1780432663815,69.52,67204.72,0.0,-1.0,0.0,0.00021]
[1780432663839,69.52,67199.72,0.0,-1.0,0.0,0.00021]
[1780432665854,69.52,67201.6,0.0,-1.0,0.0,0.00021]
[1780432666862,69.52,67203.5,0.0,-1.0,0.0,0.00021]
[1780432668641,69.52,67203.5,0.0,-1.0,0.0,0.00021]
[1780432668719,69.52,67203.5,0.0,-1.0,0.0,0.00021]
[1780432668658,69.52,67199.49,0.0,-1.0,0.0,0.00021]
[1780432668876,69.52,67197.54,0.0,-1.0,0.0,0.0002]
[1780432670890,69.52,67197.42,0.0,-1.0,0.0,0.0002]
[1780432674561,69.52,67197.7,0.0,-1.0,0.0,0.0002]
[1780432674721,69.52,67197.7,0.0,-1.0,0.0,0.0002]
[1780432674662,69.52,67196.58,0.0,-1.0,0.0,0.0002]
[1780432675299,69.52,67196.58,0.0,-1.0,0.0,0.0002]
[1780432675469,69.52,67196.58,0.0,-1.0,0.0,0.0002]
[1780432675570,69.52,67196.86,0.0,-1.0,0.0,0.0002]
[1780432676935,69.52,67194.32,0.0,-1.0,0.0,0.0002]
[1780432677942,69.52,67189.36,0.0,-1.0,0.0,0.0002]
[1780432679642,69.52,67189.36,0.0,-1.0,0.0,0.0002]
[1780432679719,69.52,67189.36,0.0,-1.0,0.0,0.0002]
[1780432679664,69.52,67188.42,0.0,-1.0,0.0,0.0002]
[1780432682977,69.52,67183.17,0.0,-1.0,0.0,0.0002]
[1780432683986,69.52,67179.44,0.0,-1.0,0.0,0.00019]
[1780432684991,69.52,67173.47,0.0,-1.0,0.0,0.00019]
[1780432686018,69.52,67170.23,0.0,-1.0,0.0,0.00019]
[1780432687007,69.52,67177.56,0.0,-1.0,0.0,0.00019]
[1780432688014,69.52,67179.53,0.0,-1.0,0.0,0.00019]
[1780432690038,69.52,67183.23,0.0,-1.0,0.0,0.0002]
[1780432690827,69.52,67183.23,0.0,-1.0,0.0,0.0002]
[1780432690971,69.52,67183.23,0.0,-1.0,0.0,0.0002]
[1780432691313,69.52,67183.23,0.0,-1.0,0.0,0.0002]
[1780432691469,69.52,67183.23,0.0,-1.0,0.0,0.0002]
[1780432691516,69.52,67185.13,0.0,-1.0,0.0,0.0002]
[1780432693059,69.52,67183.38,0.0,-1.0,0.0,0.0002]
[1780432694066,69.52,67186.38,0.0,-1.0,0.0,0.0002]
[1780432695258,69.52,67186.38,0.0,-1.0,0.0,0.0002]
[1780432695469,69.52,67186.38,0.0,-1.0,0.0,0.0002]
[1780432695511,69.52,67187.92,0.0,-1.0,0.0,0.0002]
[1780432697096,69.52,67186.82,0.0,-1.0,0.0,0.0002]
[1780432698096,69.52,67177.59,0.0,-1.0,0.0,0.00019]
[1780432699104,69.52,67173.31,0.0,-1.0,0.0,0.00019]
[1780432700111,69.52,67172.15,0.0,-1.0,0.0,0.00019]
[1780432701118,69.52,67175.24,0.0,-1.0,0.0,0.00019]
[1780432702338,69.52,67175.24,0.0,-1.0,0.0,0.00019]
[1780432702469,69.52,67175.24,0.0,-1.0,0.0,0.00019]
[1780432702570,69.52,67179.71,0.0,-1.0,0.0,0.00019]
[1780432703478,69.52,67179.71,0.0,-1.0,0.0,0.00019]
[1780432703719,69.52,67179.71,0.0,-1.0,0.0,0.00019]
[1780432703570,69.52,67181.02,0.0,-1.0,0.0,0.0002]
[1780432704139,69.52,67183.27,0.0,-1.0,0.0,0.0002]
[1780432706153,69.52,67179.2,0.0,-1.0,0.0,0.00019]
[1780432707160,69.52,67175.68,0.0,-1.0,0.0,0.00019]
[1780432707972,69.52,67175.68,0.0,-1.0,0.0,0.00019]
[1780432708167,69.52,67174.38,0.0,-1.0,0.0,0.00019]
[1780432709174,69.52,67172.59,0.0,-1.0,0.0,0.00019]
[1780432709824,69.52,67172.59,0.0,-1.0,0.0,0.00019]
[1780432709974,69.52,67172.59,0.0,-1.0,0.0,0.00019]
[1780432710181,69.52,67171.12,0.0,-1.0,0.0,0.00019]
[1780432711188,69.52,67170.06,0.0,-1.0,0.0,0.00019]
[1780432712195,69.52,67162.86,0.0,-1.0,0.0,0.00018]
[1780432713202,69.52,67160.18,0.0,-1.0,0.0,0.00018]
[1780432715509,69.52,67160.49,0.0,-1.0,0.0,0.00018]
[1780432715719,69.52,67160.49,0.0,-1.0,0.0,0.00018]
[1780432716236,69.52,67164.69,0.0,-1.0,0.0,0.00018]
[1780432717240,69.52,67171.62,0.0,-1.0,0.0,0.00019]
[1780432718247,69.52,67172.5,0.0,-1.0,0.0,0.00019]
[1780432719663,69.52,67172.5,0.0,-1.0,0.0,0.00019]
[1780432719724,69.52,67172.5,0.0,-1.0,0.0,0.00019]
[1780432719764,69.52,67171.28,0.0,-1.0,0.0,0.00019]
[1780432720100,69.52,67171.28,0.0,-1.0,0.0,0.00019]
[1780432720221,69.52,67171.28,0.0,-1.0,0.0,0.00019]
[1780432720260,69.52,67173.72,0.0,-1.0,0.0,0.00019]
[1780432721268,69.52,67177.37,0.0,-1.0,0.0,0.00019]
[1780432722276,69.52,67184.14,0.0,-1.0,0.0,0.00019]
[1780432723283,69.52,67179.5,0.0,-1.0,0.0,0.00019]
[1780432724465,69.52,67179.5,0.0,-1.0,0.0,0.00019]
[1780432724472,69.52,67179.5,0.0,-1.0,0.0,0.00019]
[1780432724535,69.52,67178.18,0.0,-1.0,0.0,0.00019]
[1780432725297,69.52,67180.49,0.0,-1.0,0.0,0.00019]
[1780432727311,69.52,67182.06,0.0,-1.0,0.0,0.00019]
[1780432729325,69.52,67184.94,0.0,-1.0,0.0,0.00019]
[1780432730332,69.52,67186.9,0.0,-1.0,0.0,0.0002]
[1780432730879,69.52,67186.9,0.0,-1.0,0.0,0.0002]
[1780432730971,69.52,67186.9,0.0,-1.0,0.0,0.0002]
[1780432731359,69.52,67186.9,0.0,-1.0,0.0,0.0002]
[1780432731471,69.52,67186.9,0.0,-1.0,0.0,0.0002]
[1780432731554,69.52,67186.66,0.0,-1.0,0.0,0.0002]
[1780432734360,69.52,67184.56,0.0,-1.0,0.0,0.00019]
[1780432735368,69.52,67181.76,0.0,-1.0,0.0,0.00019]
[1780432736020,69.52,67181.76,0.0,-1.0,0.0,0.00019]
[1780432736221,69.52,67181.76,0.0,-1.0,0.0,0.00019]
[1780432741410,69.52,67181.94,0.0,-1.0,0.0,0.00019]
[1780432743535,69.52,67181.84,0.0,-1.0,0.0,0.00019]
[1780432743560,69.52,67184.89,0.0,-1.0,0.0,0.00019]
[1780432744436,69.52,67183.18,0.0,-1.0,0.0,0.00019]
[1780432746610,69.52,67183.07,0.0,-1.0,0.0,0.00019]
[1780432746674,69.52,67179.75,0.0,-1.0,0.0,0.00019]
[1780432747457,69.52,67181.82,0.0,-1.0,0.0,0.00019]
[1780432748667,69.52,67181.82,0.0,-1.0,0.0,0.00019]
[1780432748721,69.52,67181.82,0.0,-1.0,0.0,0.00019]
[1780432751485,69.52,67174.82,0.0,-1.0,0.0,0.00019]
[1780432752492,69.52,67167.61,0.0,-1.0,0.0,0.00019]
[1780432753499,69.52,67160.9,0.0,-1.0,0.0,0.00018]
[1780432754506,69.52,67154.15,0.0,-1.0,0.0,0.00018]
[1780432755513,69.52,67154.44,0.0,-1.0,0.0,0.00018]
[1780432756520,69.52,67158.4,0.0,-1.0,0.0,0.00018]
[1780432757526,69.52,67154.09,0.0,-1.0,0.0,0.00018]
[1780432758534,69.52,67152.24,0.0,-1.0,0.0,0.00018]
[1780432760868,69.52,67152.43,0.0,-1.0,0.0,0.00018]
[1780432760974,69.52,67152.05,0.0,-1.0,0.0,0.00018]
[1780432761471,69.52,67152.05,0.0,-1.0,0.0,0.00018]
[1780432761720,69.52,67152.05,0.0,-1.0,0.0,0.00018]
[1780432761759,69.52,67152.5,0.0,-1.0,0.0,0.00018]
[1780432764576,69.52,67155.11,0.0,-1.0,0.0,0.00018]
[1780432766590,69.52,67157.45,0.0,-1.0,0.0,0.00018]
[1780432768195,69.52,67157.75,0.0,-1.0,0.0,0.00018]
[1780432768220,69.52,67157.75,0.0,-1.0,0.0,0.00018]
[1780432770618,69.52,67154.51,0.0,-1.0,0.0,0.00018]
[1780432771864,69.52,67154.51,0.0,-1.0,0.0,0.00018]
[1780432771625,69.52,67152.89,0.0,-1.0,0.0,0.00017]
[1780432771979,69.52,67152.89,0.0,-1.0,0.0,0.00017]
[1780432772109,69.52,67152.89,0.0,-1.0,0.0,0.00017]
[1780432772220,69.52,67152.89,0.0,-1.0,0.0,0.00017]
[1780432772632,69.52,67150.81,0.0,-1.0,0.0,0.00017]
[1780432774646,69.52,67152.94,0.0,-1.0,0.0,0.00017]
[1780432775653,69.52,67156.08,0.0,-1.0,0.0,0.00018]
[1780432776660,69.52,67159.13,0.0,-1.0,0.0,0.00018]
[1780432776900,69.52,67159.13,0.0,-1.0,0.0,0.00018]
[1780432776979,69.52,67159.13,0.0,-1.0,0.0,0.00018]
[1780432777666,69.52,67162.32,0.0,-1.0,0.0,0.00018]
[1780432778674,69.52,67163.87,0.0,-1.0,0.0,0.00018]
[1780432779680,69.52,67165.38,0.0,-1.0,0.0,0.00018]
[1780432779923,69.52,67165.38,0.0,-1.0,0.0,0.00018]
[1780432779976,69.52,67165.38,0.0,-1.0,0.0,0.00018]
[1780432780028,69.52,67165.38,0.0,-1.0,0.0,0.00018]
[1780432780221,69.52,67165.38,0.0,-1.0,0.0,0.00018]
[1780432780688,69.52,67166.62,0.0,-1.0,0.0,0.00018]
[1780432782702,69.52,67168.43,0.0,-1.0,0.0,0.00018]
[1780432783709,69.52,67170.78,0.0,-1.0,0.0,0.00018]
[1780432784682,69.52,67170.78,0.0,-1.0,0.0,0.00018]
[1780432784724,69.52,67170.78,0.0,-1.0,0.0,0.00018]
[1780432786730,69.52,67185.84,0.0,-1.0,0.0,0.00019]
[1780432787740,69.52,67203.06,0.0,-1.0,0.0,0.0002]
[1780432788745,69.52,67209.85,0.0,-1.0,0.0,0.0002]
[1780432789752,69.52,67210.31,0.0,-1.0,0.0,0.0002]
[1780432792773,69.52,67207.13,0.0,-1.0,0.0,0.0002]
[1780432793781,69.52,67202.75,0.0,-1.0,0.0,0.0002]
[1780432795795,69.52,67199.64,0.0,-1.0,0.0,0.0002]
[1780432796803,69.52,67197.95,0.0,-1.0,0.0,0.0002]
[1780432798818,69.52,67193.32,0.0,-1.0,0.0,0.0002]
[1780432799825,69.52,67192.32,0.0,-1.0,0.0,0.00019]
[1780432801844,69.52,67189.9,0.0,-1.0,0.0,0.00019]
[1780432802848,69.52,67187.37,0.0,-1.0,0.0,0.00019]
[1780432803855,69.52,67188.79,0.0,-1.0,0.0,0.00019]
[1780432804863,69.52,67191.35,0.0,-1.0,0.0,0.00019]
[1780432805340,69.52,67191.35,0.0,-1.0,0.0,0.00019]
[1780432805469,69.52,67191.35,0.0,-1.0,0.0,0.00019]
[1780432805838,69.52,67191.35,0.0,-1.0,0.0,0.00019]
[1780432805870,69.52,67190.76,0.0,-1.0,0.0,0.00019]
[1780432805986,69.52,67190.76,0.0,-1.0,0.0,0.00019]
[1780432808891,69.52,67185.9,0.0,-1.0,0.0,0.00019]
[1780432809898,69.52,67183.92,0.0,-1.0,0.0,0.00019]
[1780432810113,69.52,67183.92,0.0,-1.0,0.0,0.00019]
[1780432811747,69.52,67183.31,0.0,-1.0,0.0,0.00019]
[1780432812919,69.52,67180.72,0.0,-1.0,0.0,0.00019]
[1780432813683,69.52,67180.72,0.0,-1.0,0.0,0.00019]
[1780432813721,69.52,67180.72,0.0,-1.0,0.0,0.00019]
[1780432813926,69.52,67180.57,0.0,-1.0,0.0,0.00019]
[1780432815942,69.52,67181.98,0.0,-1.0,0.0,0.00019]
[1780432816949,69.52,67185.2,0.0,-1.0,0.0,0.00019]
[1780432817234,69.52,67185.2,0.0,-1.0,0.0,0.00019]
[1780432817470,69.52,67185.2,0.0,-1.0,0.0,0.00019]
[1780432817956,69.52,67184.2,0.0,-1.0,0.0,0.00019]
[1780432818963,69.52,67182.82,0.0,-1.0,0.0,0.00019]
[1780432820539,69.52,67183.55,0.0,-1.0,0.0,0.00019]
[1780432820600,69.52,67183.55,0.0,-1.0,0.0,0.00019]
[1780432820721,69.52,67183.55,0.0,-1.0,0.0,0.00019]
[1780432820811,69.52,67183.55,0.0,-1.0,0.0,0.00019]
[1780432824990,69.52,67183.68,0.0,-1.0,0.0,0.00019]
[1780432825221,69.52,67183.68,0.0,-1.0,0.0,0.00019]
[1780432825781,69.52,67183.68,0.0,-1.0,0.0,0.00019]
[1780432825973,69.52,67183.68,0.0,-1.0,0.0,0.00019]
[1780432825799,69.52,67182.41,0.0,-1.0,0.0,0.00019]
[1780432826012,69.52,67179.85,0.0,-1.0,0.0,0.00019]
[1780432831034,69.52,67180.48,0.0,-1.0,0.0,0.00019]
[1780432831223,69.52,67180.48,0.0,-1.0,0.0,0.00019]
[1780432831321,69.52,67179.11,0.0,-1.0,0.0,0.00018]
[1780432832054,69.52,67180.58,0.0,-1.0,0.0,0.00019]
[1780432835075,69.52,67181.73,0.0,-1.0,0.0,0.00019]
[1780432836083,69.52,67172.19,0.0,-1.0,0.0,0.00018]
[1780432837090,69.52,67165.15,0.0,-1.0,0.0,0.00018]
[1780432838097,69.52,67165.66,0.0,-1.0,0.0,0.00018]
[1780432839104,69.52,67160.5,0.0,-1.0,0.0,0.00018]
[1780432840113,69.52,67156.11,0.0,-1.0,0.0,0.00017]
[1780432842762,69.52,67155.38,0.0,-1.0,0.0,0.00017]
[1780432842972,69.52,67155.38,0.0,-1.0,0.0,0.00017]
[1780432843367,69.52,67154.42,0.0,-1.0,0.0,0.00017]
[1780432843470,69.52,67154.42,0.0,-1.0,0.0,0.00017]
[1780432843571,69.52,67154.09,0.0,-1.0,0.0,0.00017]
[1780432844142,69.52,67152.68,0.0,-1.0,0.0,0.00017]
[1780432845148,69.52,67145.12,0.0,-1.0,0.0,0.00017]
[1780432846156,69.52,67126.96,0.0,-1.0,0.0,0.00016]
[1780432847162,69.52,67121.94,0.0,-1.0,0.0,0.00016]
[1780432848169,69.52,67122.1,0.0,-1.0,0.0,0.00016]
[1780432851198,69.52,67128.92,0.0,-1.0,0.0,0.00016]
[1780432852204,69.52,67133.79,0.0,-1.0,0.0,0.00016]
[1780432853212,69.52,67134.19,0.0,-1.0,0.0,0.00016]
[1780432857711,69.52,67133.99,0.0,-1.0,0.0,0.00016]
[1780432857719,69.52,67133.99,0.0,-1.0,0.0,0.00016]
[1780432861270,69.52,67131.82,0.0,-1.0,0.0,0.00016]
[1780432863188,69.52,67132.19,0.0,-1.0,0.0,0.00016]
[1780432863220,69.52,67132.19,0.0,-1.0,0.0,0.00016]
[1780432863871,69.52,67132.19,0.0,-1.0,0.0,0.00016]
[1780432863975,69.52,67132.19,0.0,-1.0,0.0,0.00016]
[1780432863973,69.52,67131.99,0.0,-1.0,0.0,0.00016]
[1780432864323,69.52,67129.79,0.0,-1.0,0.0,0.00016]
[1780432865316,69.52,67124.39,0.0,-1.0,0.0,0.00016]
[1780432866323,69.52,67121.19,0.0,-1.0,0.0,0.00016]
[1780432869344,69.52,67116.9,0.0,-1.0,0.0,0.00016]
[1780432870351,69.52,67113.45,0.0,-1.0,0.0,0.00015]
[1780432871358,69.52,67118.2,0.0,-1.0,0.0,0.00016]
[1780432872364,69.52,67124.26,0.0,-1.0,0.0,0.00016]
[1780432873561,69.52,67124.26,0.0,-1.0,0.0,0.00016]
[1780432873722,69.52,67124.26,0.0,-1.0,0.0,0.00016]
[1780432873741,69.52,67121.77,0.0,-1.0,0.0,0.00016]
[1780432874379,69.52,67119.62,0.0,-1.0,0.0,0.00016]
[1780432876049,69.52,67132.58,0.0,-1.0,0.0,0.00016]
[1780432876393,69.52,67137.68,0.0,-1.0,0.0,0.00016]
[1780432877949,69.52,67137.68,0.0,-1.0,0.0,0.00016]
[1780432877974,69.52,67137.68,0.0,-1.0,0.0,0.00016]
[1780432878025,69.52,67132.03,0.0,-1.0,0.0,0.00016]
[1780432878793,69.52,67132.03,0.0,-1.0,0.0,0.00016]
[1780432878972,69.52,67132.03,0.0,-1.0,0.0,0.00016]
[1780432878828,69.52,67127.06,0.0,-1.0,0.0,0.00016]
[1780432881484,69.52,67126.78,0.0,-1.0,0.0,0.00016]
[1780432881718,69.52,67126.78,0.0,-1.0,0.0,0.00016]
[1780432885462,69.52,67124.67,0.0,-1.0,0.0,0.00016]
[1780432886766,69.52,67124.67,0.0,-1.0,0.0,0.00016]
[1780432886974,69.52,67124.67,0.0,-1.0,0.0,0.00016]
[1780432887072,69.52,67121.95,0.0,-1.0,0.0,0.00016]
[1780432887470,69.52,67119.74,0.0,-1.0,0.0,0.00016]
[1780432888226,69.52,67119.74,0.0,-1.0,0.0,0.00016]
[1780432888471,69.52,67119.74,0.0,-1.0,0.0,0.00016]
[1780432888478,69.52,67118.05,0.0,-1.0,0.0,0.00016]
[1780432891499,69.52,67118.28,0.0,-1.0,0.0,0.00015]
[1780432892970,69.52,67118.28,0.0,-1.0,0.0,0.00015]
[1780432893070,69.52,67124.04,0.0,-1.0,0.0,0.00016]
[1780432893221,69.52,67124.04,0.0,-1.0,0.0,0.00016]
[1780432893512,69.52,67126.27,0.0,-1.0,0.0,0.00016]
[1780432894608,69.52,67126.27,0.0,-1.0,0.0,0.00016]
[1780432894719,69.52,67126.27,0.0,-1.0,0.0,0.00016]
[1780432894815,69.52,67127.19,0.0,-1.0,0.0,0.00016]
[1780432895527,69.52,67124.04,0.0,-1.0,0.0,0.00016]
[1780432896380,69.52,67124.04,0.0,-1.0,0.0,0.00016]
[1780432896470,69.52,67124.04,0.0,-1.0,0.0,0.00016]
[1780432896534,69.52,67122.79,0.0,-1.0,0.0,0.00016]
[1780432897542,69.52,67113.53,0.0,-1.0,0.0,0.00015]
[1780432898548,69.52,67108.4,0.0,-1.0,0.0,0.00015]
[1780432899500,69.52,67108.4,0.0,-1.0,0.0,0.00015]
[1780432899721,69.52,67108.4,0.0,-1.0,0.0,0.00015]
[1780432899750,69.52,67110.1,0.0,-1.0,0.0,0.00015]
[1780432900563,69.52,67107.0,0.0,-1.0,0.0,0.00015]
[1780432902954,69.52,67106.61,0.0,-1.0,0.0,0.00015]
[1780432902984,69.52,67106.61,0.0,-1.0,0.0,0.00015]
[1780432902987,69.52,67109.98,0.0,-1.0,0.0,0.00015]
[1780432903584,69.52,67111.48,0.0,-1.0,0.0,0.00015]
[1780432904591,69.52,67114.95,0.0,-1.0,0.0,0.00015]
[1780432905598,69.52,67120.84,0.0,-1.0,0.0,0.00015]
[1780432906605,69.52,67128.35,0.0,-1.0,0.0,0.00016]
[1780432908054,69.52,67128.35,0.0,-1.0,0.0,0.00016]
[1780432907612,69.52,67132.65,0.0,-1.0,0.0,0.00016]
[1780432908219,69.52,67132.65,0.0,-1.0,0.0,0.00016]
[1780432908949,69.52,67132.65,0.0,-1.0,0.0,0.00016]
[1780432908977,69.52,67132.65,0.0,-1.0,0.0,0.00016]
[1780432908981,69.52,67132.4,0.0,-1.0,0.0,0.00016]
[1780432911640,69.52,67129.86,0.0,-1.0,0.0,0.00016]
[1780432912234,69.52,67129.86,0.0,-1.0,0.0,0.00016]
[1780432912469,69.52,67129.86,0.0,-1.0,0.0,0.00016]
[1780432914333,69.52,67130.34,0.0,-1.0,0.0,0.00016]
[1780432914468,69.52,67130.34,0.0,-1.0,0.0,0.00016]
[1780432914661,69.52,67129.37,0.0,-1.0,0.0,0.00016]
[1780432917220,69.52,67128.71,0.0,-1.0,0.0,0.00016]
[1780432917471,69.52,67128.71,0.0,-1.0,0.0,0.00016]
[1780432919696,69.52,67130.29,0.0,-1.0,0.0,0.00016]
[1780432920502,69.52,67130.29,0.0,-1.0,0.0,0.00016]
[1780432920727,69.52,67130.29,0.0,-1.0,0.0,0.00016]
[1780432920775,69.52,67132.51,0.0,-1.0,0.0,0.00016]
[1780432921710,69.52,67138.85,0.0,-1.0,0.0,0.00016]
[1780432922717,69.52,67143.99,0.0,-1.0,0.0,0.00016]
[1780432924731,69.52,67144.7,0.0,-1.0,0.0,0.00016]
[1780432925738,69.52,67145.77,0.0,-1.0,0.0,0.00017]
[1780432926745,69.52,67141.32,0.0,-1.0,0.0,0.00016]
[1780432927752,69.52,67138.79,0.0,-1.0,0.0,0.00016]
[1780432928912,69.52,67138.79,0.0,-1.0,0.0,0.00016]
[1780432928972,69.52,67138.79,0.0,-1.0,0.0,0.00016]
[1780432929068,69.52,67139.91,0.0,-1.0,0.0,0.00016]
[1780432930772,69.52,67143.56,0.0,-1.0,0.0,0.00016]
[1780432932786,69.52,67141.0,0.0,-1.0,0.0,0.00016]
[1780432933795,69.52,67139.07,0.0,-1.0,0.0,0.00016]
[1780432937823,69.52,67137.51,0.0,-1.0,0.0,0.00016]
[1780432938830,69.52,67131.56,0.0,-1.0,0.0,0.00016]
[1780432939837,69.52,67131.3,0.0,-1.0,0.0,0.00016]
[1780432942858,69.52,67127.74,0.0,-1.0,0.0,0.00016]
[1780432943866,69.52,67126.5,0.0,-1.0,0.0,0.00016]
[1780432944873,69.52,67124.8,0.0,-1.0,0.0,0.00016]
[1780432946888,69.52,67125.9,0.0,-1.0,0.0,0.00016]
[1780432947895,69.52,67128.08,0.0,-1.0,0.0,0.00016]
[1780432948902,69.52,67129.28,0.0,-1.0,0.0,0.00016]
[1780432950916,69.52,67132.34,0.0,-1.0,0.0,0.00016]
[1780432951923,69.52,67138.12,0.0,-1.0,0.0,0.00016]
[1780432952930,69.52,67142.29,0.0,-1.0,0.0,0.00016]
[1780432953937,69.52,67144.75,0.0,-1.0,0.0,0.00016]
[1780432955951,69.52,67146.81,0.0,-1.0,0.0,0.00016]
[1780432956957,69.52,67152.07,0.0,-1.0,0.0,0.00017]
[1780432957964,69.52,67159.65,0.0,-1.0,0.0,0.00017]
[1780432958972,69.52,67160.61,0.0,-1.0,0.0,0.00017]
[1780432959916,69.52,67160.61,0.0,-1.0,0.0,0.00017]
[1780432961145,69.52,67161.4,0.0,-1.0,0.0,0.00017]
[1780432961220,69.52,67161.79,0.0,-1.0,0.0,0.00017]
[1780432961970,69.52,67161.79,0.0,-1.0,0.0,0.00017]
[1780432961992,69.52,67162.09,0.0,-1.0,0.0,0.00017]
[1780432967031,69.52,67163.23,0.0,-1.0,0.0,0.00017]
[1780432968038,69.52,67164.92,0.0,-1.0,0.0,0.00017]
[1780432969045,69.52,67162.02,0.0,-1.0,0.0,0.00017]
[1780432970052,69.52,67158.77,0.0,-1.0,0.0,0.00017]
[1780432971091,69.52,67158.77,0.0,-1.0,0.0,0.00017]
[1780432971104,69.52,67158.64,0.0,-1.0,0.0,0.00017]
[1780432971221,69.52,67158.64,0.0,-1.0,0.0,0.00017]
[1780432975087,69.52,67157.34,0.0,-1.0,0.0,0.00017]
[1780432975284,69.52,67157.34,0.0,-1.0,0.0,0.00017]
[1780432975472,69.52,67157.34,0.0,-1.0,0.0,0.00017]
[1780432976095,69.52,67151.72,0.0,-1.0,0.0,0.00017]
[1780432977102,69.52,67150.05,0.0,-1.0,0.0,0.00016]
[1780432978395,69.52,67149.69,0.0,-1.0,0.0,0.00016]
[1780432978471,69.52,67149.69,0.0,-1.0,0.0,0.00016]
[1780432979116,69.52,67149.13,0.0,-1.0,0.0,0.00016]
[1780432980123,69.52,67147.8,0.0,-1.0,0.0,0.00016]
[1780432981130,69.52,67148.9,0.0,-1.0,0.0,0.00016]
[1780432982139,69.52,67154.3,0.0,-1.0,0.0,0.00017]
[1780432983144,69.52,67159.48,0.0,-1.0,0.0,0.00017]
[1780432987172,69.52,67160.5,0.0,-1.0,0.0,0.00017]
[1780432992208,69.52,67161.09,0.0,-1.0,0.0,0.00017]
[1780432996235,69.52,67159.72,0.0,-1.0,0.0,0.00017]
[1780432997243,69.52,67156.15,0.0,-1.0,0.0,0.00017]
[1780432998330,69.52,67156.15,0.0,-1.0,0.0,0.00017]
[1780432998471,69.52,67156.15,0.0,-1.0,0.0,0.00017]
[1780432998563,69.52,67152.29,0.0,-1.0,0.0,0.00017]
[1780432999256,69.52,67156.3,0.0,-1.0,0.0,0.00017]
[1780433003362,69.52,67154.42,0.0,-1.0,0.0,0.00017]
[1780433004368,69.52,67152.97,0.0,-1.0,0.0,0.00017]
[1780433005971,69.52,67152.97,0.0,-1.0,0.0,0.00017]
[1780433006382,69.52,67154.31,0.0,-1.0,0.0,0.00017]
[1780433008397,69.52,67155.45,0.0,-1.0,0.0,0.00017]
[1780433011419,69.52,67155.92,0.0,-1.0,0.0,0.00016]
[1780433014930,69.52,67155.65,0.0,-1.0,0.0,0.00016]
[1780433014971,69.52,67155.65,0.0,-1.0,0.0,0.00016]
[1780433015028,69.52,67152.05,0.0,-1.0,0.0,0.00016]
[1780433015366,69.52,67152.05,0.0,-1.0,0.0,0.00016]
[1780433015470,69.52,67152.05,0.0,-1.0,0.0,0.00016]
[1780433015570,69.52,67147.4,0.0,-1.0,0.0,0.00016]
[1780433016454,69.52,67146.43,0.0,-1.0,0.0,0.00016]
[1780433018468,69.52,67147.96,0.0,-1.0,0.0,0.00016]
[1780433019848,69.52,67147.96,0.0,-1.0,0.0,0.00016]
[1780433019970,69.52,67147.96,0.0,-1.0,0.0,0.00016]
[1780433020025,69.52,67147.96,0.0,-1.0,0.0,0.00016]
[1780433020221,69.52,67147.96,0.0,-1.0,0.0,0.00016]
[1780433020126,69.52,67151.15,0.0,-1.0,0.0,0.00016]
[1780433020482,69.52,67153.15,0.0,-1.0,0.0,0.00016]
[1780433021489,69.52,67155.28,0.0,-1.0,0.0,0.00016]
[1780433022496,69.52,67156.71,0.0,-1.0,0.0,0.00016]
[1780433023495,69.52,67156.71,0.0,-1.0,0.0,0.00016]
[1780433023690,69.52,67156.71,0.0,-1.0,0.0,0.00016]
[1780433023721,69.52,67156.71,0.0,-1.0,0.0,0.00016]
[1780433023775,69.52,67155.09,0.0,-1.0,0.0,0.00016]
[1780433024511,69.52,67152.74,0.0,-1.0,0.0,0.00016]
[1780433026525,69.52,67151.7,0.0,-1.0,0.0,0.00016]
[1780433028029,69.52,67151.7,0.0,-1.0,0.0,0.00016]
[1780433028199,69.52,67151.7,0.0,-1.0,0.0,0.00016]
[1780433028221,69.52,67151.7,0.0,-1.0,0.0,0.00016]
[1780433028072,69.52,67151.13,0.0,-1.0,0.0,0.00016]
[1780433028540,69.52,67148.79,0.0,-1.0,0.0,0.00016]
[1780433031260,69.52,67148.0,0.0,-1.0,0.0,0.00016]
[1780433031470,69.52,67148.0,0.0,-1.0,0.0,0.00016]
[1780433031680,69.52,67148.0,0.0,-1.0,0.0,0.00016]
[1780433031720,69.52,67148.0,0.0,-1.0,0.0,0.00016]
[1780433031727,69.52,67149.89,0.0,-1.0,0.0,0.00016]
[1780433032567,69.52,67152.73,0.0,-1.0,0.0,0.00016]
[1780433035588,69.52,67153.77,0.0,-1.0,0.0,0.00016]
[1780433036678,69.52,67153.77,0.0,-1.0,0.0,0.00016]
[1780433036719,69.52,67153.77,0.0,-1.0,0.0,0.00016]
[1780433036980,69.52,67153.77,0.0,-1.0,0.0,0.00016]
[1780433037232,69.52,67153.77,0.0,-1.0,0.0,0.00016]
[1780433037075,69.52,67155.5,0.0,-1.0,0.0,0.00016]
[1780433037602,69.52,67157.09,0.0,-1.0,0.0,0.00017]
[1780433038611,69.52,67158.09,0.0,-1.0,0.0,0.00017]
[1780433040624,69.52,67159.8,0.0,-1.0,0.0,0.00017]
[1780433041393,69.52,67159.8,0.0,-1.0,0.0,0.00017]
[1780433041470,69.52,67159.8,0.0,-1.0,0.0,0.00017]
[1780433041852,69.52,67159.8,0.0,-1.0,0.0,0.00017]
[1780433041977,69.52,67159.8,0.0,-1.0,0.0,0.00017]
[1780433042062,69.52,67160.9,0.0,-1.0,0.0,0.00017]
[1780433042639,69.52,67164.87,0.0,-1.0,0.0,0.00017]
[1780433043646,69.52,67166.96,0.0,-1.0,0.0,0.00017]
[1780433044653,69.52,67167.97,0.0,-1.0,0.0,0.00017]
[1780433045660,69.52,67171.39,0.0,-1.0,0.0,0.00017]
[1780433046667,69.52,67168.58,0.0,-1.0,0.0,0.00017]
[1780433047810,69.52,67168.58,0.0,-1.0,0.0,0.00017]
[1780433047971,69.52,67168.58,0.0,-1.0,0.0,0.00017]
[1780433048002,69.52,67168.58,0.0,-1.0,0.0,0.00017]
[1780433048220,69.52,67168.58,0.0,-1.0,0.0,0.00017]
[1780433048099,69.52,67167.53,0.0,-1.0,0.0,0.00017]
[1780433048681,69.52,67166.48,0.0,-1.0,0.0,0.00017]
[1780433051184,69.52,67166.06,0.0,-1.0,0.0,0.00017]
[1780433051220,69.52,67166.06,0.0,-1.0,0.0,0.00017]
[1780433050698,69.52,67164.46,0.0,-1.0,0.0,0.00017]
[1780433051704,69.52,67163.06,0.0,-1.0,0.0,0.00017]
[1780433053139,69.52,67163.06,0.0,-1.0,0.0,0.00017]
[1780433053221,69.52,67163.06,0.0,-1.0,0.0,0.00017]
[1780433053240,69.52,67167.58,0.0,-1.0,0.0,0.00017]
[1780433053555,69.52,67167.58,0.0,-1.0,0.0,0.00017]
[1780433053719,69.52,67167.58,0.0,-1.0,0.0,0.00017]
[1780433053769,69.52,67170.54,0.0,-1.0,0.0,0.00017]
[1780433056740,69.52,67169.07,0.0,-1.0,0.0,0.00017]
[1780433058085,69.52,67169.07,0.0,-1.0,0.0,0.00017]
[1780433058221,69.52,67169.07,0.0,-1.0,0.0,0.00017]
[1780433058400,69.52,67169.45,0.0,-1.0,0.0,0.00017]
[1780433058471,69.52,67169.45,0.0,-1.0,0.0,0.00017]
[1780433058753,69.52,67170.91,0.0,-1.0,0.0,0.00017]
[1780433061774,69.52,67171.73,0.0,-1.0,0.0,0.00017]
[1780433063788,69.52,67172.57,0.0,-1.0,0.0,0.00017]
[1780433064795,69.52,67174.49,0.0,-1.0,0.0,0.00017]
[1780433065803,69.52,67178.94,0.0,-1.0,0.0,0.00018]
[1780433066810,69.52,67181.04,0.0,-1.0,0.0,0.00018]
[1780433067628,69.52,67181.04,0.0,-1.0,0.0,0.00018]
[1780433067723,69.52,67181.04,0.0,-1.0,0.0,0.00018]
[1780433067817,69.52,67182.19,0.0,-1.0,0.0,0.00018]
[1780433068824,69.52,67180.47,0.0,-1.0,0.0,0.00018]
[1780433070873,69.52,67180.98,0.0,-1.0,0.0,0.00018]
[1780433070972,69.52,67180.98,0.0,-1.0,0.0,0.00018]
[1780433071061,69.52,67182.35,0.0,-1.0,0.0,0.00017]
[1780433074868,69.52,67180.09,0.0,-1.0,0.0,0.00017]
[1780433075443,69.52,67180.09,0.0,-1.0,0.0,0.00017]
[1780433075471,69.52,67180.09,0.0,-1.0,0.0,0.00017]
[1780433075685,69.52,67180.09,0.0,-1.0,0.0,0.00017]
[1780433075723,69.52,67180.09,0.0,-1.0,0.0,0.00017]
[1780433075874,69.52,67180.04,0.0,-1.0,0.0,0.00017]
[1780433076882,69.52,67181.28,0.0,-1.0,0.0,0.00017]
[1780433078895,69.52,67182.25,0.0,-1.0,0.0,0.00017]
[1780433079709,69.52,67182.25,0.0,-1.0,0.0,0.00017]
[1780433079726,69.52,67182.25,0.0,-1.0,0.0,0.00017]
[1780433079903,69.52,67181.15,0.0,-1.0,0.0,0.00017]
[1780433082925,69.52,67187.13,0.0,-1.0,0.0,0.00018]
[1780433083932,69.52,67196.87,0.0,-1.0,0.0,0.00018]
[1780433084939,69.52,67200.1,0.0,-1.0,0.0,0.00018]
[1780433085742,69.52,67200.1,0.0,-1.0,0.0,0.00018]
[1780433085939,69.52,67200.1,0.0,-1.0,0.0,0.00018]
[1780433085981,69.52,67200.1,0.0,-1.0,0.0,0.00018]
[1780433086078,69.52,67200.54,0.0,-1.0,0.0,0.00018]
[1780433088967,69.52,67201.47,0.0,-1.0,0.0,0.00018]
[1780433091376,69.52,67201.48,0.0,-1.0,0.0,0.00018]
[1780433091470,69.52,67201.48,0.0,-1.0,0.0,0.00018]
[1780433095394,69.52,67200.95,0.0,-1.0,0.0,0.00018]
[1780433095471,69.52,67200.95,0.0,-1.0,0.0,0.00018]
[1780433095807,69.52,67200.95,0.0,-1.0,0.0,0.00018]
[1780433095981,69.52,67200.95,0.0,-1.0,0.0,0.00018]
[1780433096018,69.52,67200.49,0.0,-1.0,0.0,0.00018]
[1780433099040,69.52,67202.04,0.0,-1.0,0.0,0.00018]
[1780433100050,69.52,67203.78,0.0,-1.0,0.0,0.00019]
[1780433102063,69.52,67202.55,0.0,-1.0,0.0,0.00018]
[1780433103070,69.52,67199.71,0.0,-1.0,0.0,0.00018]
[1780433104076,69.52,67200.62,0.0,-1.0,0.0,0.00018]
[1780433105084,69.52,67204.62,0.0,-1.0,0.0,0.00019]
[1780433106092,69.52,67205.78,0.0,-1.0,0.0,0.00019]
[1780433108636,69.52,67206.09,0.0,-1.0,0.0,0.00019]
[1780433108722,69.52,67206.09,0.0,-1.0,0.0,0.00019]
[1780433109120,69.52,67204.43,0.0,-1.0,0.0,0.00019]
[1780433110127,69.52,67202.2,0.0,-1.0,0.0,0.00018]
[1780433110740,69.52,67202.2,0.0,-1.0,0.0,0.00018]
[1780433110970,69.52,67202.2,0.0,-1.0,0.0,0.00018]
[1780433114155,69.52,67204.67,0.0,-1.0,0.0,0.00019]
[1780433114576,69.52,67204.67,0.0,-1.0,0.0,0.00019]
[1780433114721,69.52,67204.67,0.0,-1.0,0.0,0.00019]
[1780433114961,69.52,67204.67,0.0,-1.0,0.0,0.00019]
[1780433114974,69.52,67204.67,0.0,-1.0,0.0,0.00019]
[1780433115162,69.52,67208.16,0.0,-1.0,0.0,0.00019]
[1780433117176,69.52,67209.97,0.0,-1.0,0.0,0.00019]
[1780433118183,69.52,67212.7,0.0,-1.0,0.0,0.00019]
[1780433119610,69.52,67213.07,0.0,-1.0,0.0,0.00019]
[1780433119722,69.52,67213.07,0.0,-1.0,0.0,0.00019]
[1780433120197,69.52,67213.9,0.0,-1.0,0.0,0.00019]
[1780433121053,69.52,67213.9,0.0,-1.0,0.0,0.00019]
[1780433121220,69.52,67213.9,0.0,-1.0,0.0,0.00019]
[1780433121272,69.52,67213.8,0.0,-1.0,0.0,0.00019]
[1780433122211,69.52,67219.63,0.0,-1.0,0.0,0.00019]
[1780433123218,69.52,67218.31,0.0,-1.0,0.0,0.00019]
[1780433124225,69.52,67215.7,0.0,-1.0,0.0,0.00019]
[1780433124975,69.52,67215.7,0.0,-1.0,0.0,0.00019]
[1780433125222,69.52,67215.7,0.0,-1.0,0.0,0.00019]
[1780433126239,69.52,67209.96,0.0,-1.0,0.0,0.00019]
[1780433127246,69.52,67207.42,0.0,-1.0,0.0,0.00019]
[1780433127403,69.52,67207.42,0.0,-1.0,0.0,0.00019]
[1780433127469,69.52,67207.42,0.0,-1.0,0.0,0.00019]
[1780433127745,69.52,67207.42,0.0,-1.0,0.0,0.00019]
[1780433127972,69.52,67207.42,0.0,-1.0,0.0,0.00019]
[1780433128254,69.52,67212.39,0.0,-1.0,0.0,0.00019]
[1780433129722,69.52,67212.13,0.0,-1.0,0.0,0.00019]
[1780433129981,69.52,67212.13,0.0,-1.0,0.0,0.00019]
[1780433130334,69.52,67212.13,0.0,-1.0,0.0,0.00019]
[1780433130268,69.52,67215.14,0.0,-1.0,0.0,0.00019]
[1780433130469,69.52,67215.14,0.0,-1.0,0.0,0.00019]
[1780433131275,69.52,67217.4,0.0,-1.0,0.0,0.00019]
[1780433132282,69.52,67220.61,0.0,-1.0,0.0,0.00019]
[1780433132797,69.52,67220.61,0.0,-1.0,0.0,0.00019]
[1780433132897,69.52,67220.61,0.0,-1.0,0.0,0.00019]
[1780433133289,69.52,67222.41,0.0,-1.0,0.0,0.00019]
[1780433134296,69.52,67224.39,0.0,-1.0,0.0,0.00019]
[1780433137145,69.52,67224.06,0.0,-1.0,0.0,0.00019]
[1780433137224,69.52,67224.06,0.0,-1.0,0.0,0.00019]
[1780433137769,69.52,67224.65,0.0,-1.0,0.0,0.00019]
[1780433137981,69.52,67224.65,0.0,-1.0,0.0,0.00019]
[1780433138324,69.52,67225.91,0.0,-1.0,0.0,0.00019]
[1780433139331,69.52,67230.83,0.0,-1.0,0.0,0.0002]
[1780433140338,69.52,67236.62,0.0,-1.0,0.0,0.0002]
[1780433141345,69.52,67239.46,0.0,-1.0,0.0,0.0002]
[1780433143361,69.52,67235.66,0.0,-1.0,0.0,0.0002]
[1780433144367,69.52,67229.87,0.0,-1.0,0.0,0.0002]
[1780433145375,69.52,67226.64,0.0,-1.0,0.0,0.00019]
[1780433146382,69.52,67213.88,0.0,-1.0,0.0,0.00019]
[1780433147389,69.52,67209.96,0.0,-1.0,0.0,0.00019]
[1780433148396,69.52,67216.37,0.0,-1.0,0.0,0.00019]
[1780433149791,69.52,67216.37,0.0,-1.0,0.0,0.00019]
[1780433149972,69.52,67216.37,0.0,-1.0,0.0,0.00019]
[1780433150070,69.52,67218.63,0.0,-1.0,0.0,0.00019]
[1780433150410,69.52,67221.07,0.0,-1.0,0.0,0.00019]
[1780433152270,69.52,67221.07,0.0,-1.0,0.0,0.00019]
[1780433152274,69.52,67220.19,0.0,-1.0,0.0,0.00019]
[1780433152470,69.52,67220.19,0.0,-1.0,0.0,0.00019]
[1780433152747,69.52,67220.19,0.0,-1.0,0.0,0.00019]
[1780433152971,69.52,67220.19,0.0,-1.0,0.0,0.00019]
[1780433153053,69.52,67222.2,0.0,-1.0,0.0,0.00019]
[1780433153431,69.52,67229.88,0.0,-1.0,0.0,0.0002]
[1780433154438,69.52,67231.9,0.0,-1.0,0.0,0.0002]
[1780433156086,69.52,67231.9,0.0,-1.0,0.0,0.0002]
[1780433156224,69.52,67231.9,0.0,-1.0,0.0,0.0002]
[1780433156278,69.52,67231.9,0.0,-1.0,0.0,0.0002]
[1780433156321,69.52,67235.86,0.0,-1.0,0.0,0.0002]
[1780433156470,69.52,67235.86,0.0,-1.0,0.0,0.0002]
[1780433156573,69.52,67235.35,0.0,-1.0,0.0,0.0002]
[1780433157460,69.52,67236.65,0.0,-1.0,0.0,0.0002]
[1780433158475,69.52,67247.79,0.0,-1.0,0.0,0.00021]
[1780433159481,69.52,67258.62,0.0,-1.0,0.0,0.00021]
[1780433160488,69.52,67263.74,0.0,-1.0,0.0,0.00022]
[1780433161495,69.52,67267.54,0.0,-1.0,0.0,0.00022]
[1780433162511,69.52,67264.9,0.0,-1.0,0.0,0.00022]
[1780433163516,69.52,67263.59,0.0,-1.0,0.0,0.00021]
[1780433164523,69.52,67256.33,0.0,-1.0,0.0,0.00021]
[1780433165531,69.52,67246.23,0.0,-1.0,0.0,0.0002]
[1780433166539,69.52,67241.05,0.0,-1.0,0.0,0.0002]
[1780433167546,69.52,67243.74,0.0,-1.0,0.0,0.0002]
[1780433168553,69.52,67239.67,0.0,-1.0,0.0,0.0002]
[1780433169560,69.52,67238.36,0.0,-1.0,0.0,0.0002]
[1780433170568,69.52,67235.29,0.0,-1.0,0.0,0.0002]
[1780433171575,69.52,67231.38,0.0,-1.0,0.0,0.0002]
[1780433172582,69.52,67226.85,0.0,-1.0,0.0,0.00019]
[1780433173488,69.52,67226.85,0.0,-1.0,0.0,0.00019]
[1780433173724,69.52,67226.85,0.0,-1.0,0.0,0.00019]
[1780433173794,69.52,67226.48,0.0,-1.0,0.0,0.00019]
[1780433174599,69.52,67227.48,0.0,-1.0,0.0,0.00019]
[1780433175608,69.52,67219.97,0.0,-1.0,0.0,0.00019]
[1780433176615,69.52,67215.46,0.0,-1.0,0.0,0.00019]
[1780433177622,69.52,67218.97,0.0,-1.0,0.0,0.00019]
[1780433179077,69.52,67218.97,0.0,-1.0,0.0,0.00019]
[1780433179220,69.52,67218.97,0.0,-1.0,0.0,0.00019]
[1780433179318,69.52,67220.09,0.0,-1.0,0.0,0.00019]
[1780433180643,69.52,67221.0,0.0,-1.0,0.0,0.00019]
[1780433182136,69.52,67221.0,0.0,-1.0,0.0,0.00019]
[1780433182222,69.52,67221.0,0.0,-1.0,0.0,0.00019]
[1780433182657,69.52,67219.7,0.0,-1.0,0.0,0.00019]
[1780433183987,69.52,67219.7,0.0,-1.0,0.0,0.00019]
[1780433184067,69.52,67219.8,0.0,-1.0,0.0,0.00019]
[1780433185987,69.52,67219.95,0.0,-1.0,0.0,0.00019]
[1780433186088,69.52,67220.33,0.0,-1.0,0.0,0.00019]
[1780433188956,69.52,67220.1,0.0,-1.0,0.0,0.00019]
[1780433188974,69.52,67220.1,0.0,-1.0,0.0,0.00019]
[1780433189977,69.52,67220.94,0.0,-1.0,0.0,0.00019]
[1780433190075,69.52,67220.43,0.0,-1.0,0.0,0.00019]
[1780433190713,69.52,67221.55,0.0,-1.0,0.0,0.00019]
[1780433191721,69.52,67221.47,0.0,-1.0,0.0,0.00019]
[1780433192859,69.52,67221.47,0.0,-1.0,0.0,0.00019]
[1780433192975,69.52,67221.47,0.0,-1.0,0.0,0.00019]
[1780433193030,69.52,67224.87,0.0,-1.0,0.0,0.00019]
[1780433193738,69.52,67226.83,0.0,-1.0,0.0,0.00019]
[1780433194468,69.52,67226.83,0.0,-1.0,0.0,0.00019]
[1780433194708,69.52,67226.83,0.0,-1.0,0.0,0.00019]
[1780433194724,69.52,67226.83,0.0,-1.0,0.0,0.00019]
[1780433194745,69.52,67226.82,0.0,-1.0,0.0,0.00019]
[1780433199293,69.52,67226.7,0.0,-1.0,0.0,0.00019]
[1780433199394,69.52,67229.12,0.0,-1.0,0.0,0.00019]
[1780433199469,69.52,67229.12,0.0,-1.0,0.0,0.00019]
[1780433199692,69.52,67229.12,0.0,-1.0,0.0,0.00019]
[1780433199720,69.52,67229.12,0.0,-1.0,0.0,0.00019]
[1780433199781,69.52,67231.29,0.0,-1.0,0.0,0.00019]
[1780433204816,69.52,67232.31,0.0,-1.0,0.0,0.00019]
[1780433205595,69.52,67232.31,0.0,-1.0,0.0,0.00019]
[1780433205721,69.52,67232.31,0.0,-1.0,0.0,0.00019]
[1780433205823,69.52,67234.04,0.0,-1.0,0.0,0.00019]
[1780433206833,69.52,67239.34,0.0,-1.0,0.0,0.0002]
[1780433207578,69.52,67239.34,0.0,-1.0,0.0,0.0002]
[1780433207721,69.52,67239.34,0.0,-1.0,0.0,0.0002]
[1780433208230,69.52,67239.34,0.0,-1.0,0.0,0.0002]
[1780433208321,69.52,67237.56,0.0,-1.0,0.0,0.0002]
[1780433208469,69.52,67237.56,0.0,-1.0,0.0,0.0002]
[1780433213580,69.52,67236.24,0.0,-1.0,0.0,0.0002]
[1780433213721,69.52,67236.24,0.0,-1.0,0.0,0.0002]
[1780433213879,69.52,67231.67,0.0,-1.0,0.0,0.00019]
[1780433214886,69.52,67228.94,0.0,-1.0,0.0,0.00019]
[1780433215961,69.52,67228.94,0.0,-1.0,0.0,0.00019]
[1780433215972,69.52,67228.94,0.0,-1.0,0.0,0.00019]
[1780433215975,69.52,67231.21,0.0,-1.0,0.0,0.00019]
[1780433216901,69.52,67237.29,0.0,-1.0,0.0,0.0002]
[1780433217860,69.52,67237.29,0.0,-1.0,0.0,0.0002]
[1780433217971,69.52,67237.29,0.0,-1.0,0.0,0.0002]
[1780433218298,69.52,67237.29,0.0,-1.0,0.0,0.0002]
[1780433218320,69.52,67235.58,0.0,-1.0,0.0,0.0002]
[1780433218470,69.52,67235.58,0.0,-1.0,0.0,0.0002]
[1780433218914,69.52,67240.26,0.0,-1.0,0.0,0.0002]
[1780433219921,69.52,67239.21,0.0,-1.0,0.0,0.0002]
[1780433221851,69.52,67240.2,0.0,-1.0,0.0,0.0002]
[1780433221971,69.52,67240.2,0.0,-1.0,0.0,0.0002]
[1780433222072,69.52,67241.2,0.0,-1.0,0.0,0.0002]
[1780433222574,69.52,67241.2,0.0,-1.0,0.0,0.0002]
[1780433222720,69.52,67241.2,0.0,-1.0,0.0,0.0002]
[1780433222951,69.52,67242.78,0.0,-1.0,0.0,0.0002]
[1780433223957,69.52,67240.85,0.0,-1.0,0.0,0.0002]
[1780433225972,69.52,67241.94,0.0,-1.0,0.0,0.0002]
[1780433226982,69.52,67249.55,0.0,-1.0,0.0,0.0002]
[1780433227988,69.52,67257.13,0.0,-1.0,0.0,0.00021]
[1780433228995,69.52,67259.07,0.0,-1.0,0.0,0.00021]
[1780433230008,69.52,67253.19,0.0,-1.0,0.0,0.00021]
[1780433231440,69.52,67253.19,0.0,-1.0,0.0,0.00021]
[1780433231471,69.52,67251.06,0.0,-1.0,0.0,0.0002]
[1780433232021,69.52,67249.99,0.0,-1.0,0.0,0.0002]
[1780433232802,69.52,67249.99,0.0,-1.0,0.0,0.0002]
[1780433232972,69.52,67249.99,0.0,-1.0,0.0,0.0002]
[1780433233028,69.52,67249.48,0.0,-1.0,0.0,0.0002]
[1780433237057,69.52,67250.7,0.0,-1.0,0.0,0.0002]
[1780433237571,69.52,67250.7,0.0,-1.0,0.0,0.0002]
[1780433237728,69.52,67250.7,0.0,-1.0,0.0,0.0002]
[1780433240334,69.52,67252.7,0.0,-1.0,0.0,0.00021]
[1780433245997,69.52,67253.58,0.0,-1.0,0.0,0.00021]
[1780433246219,69.52,67253.58,0.0,-1.0,0.0,0.00021]
[1780433246265,69.52,67257.59,0.0,-1.0,0.0,0.00021]
[1780433248134,69.52,67253.84,0.0,-1.0,0.0,0.00021]
[1780433248647,69.52,67253.84,0.0,-1.0,0.0,0.00021]
[1780433248720,69.52,67253.84,0.0,-1.0,0.0,0.00021]
[1780433249268,69.52,67253.84,0.0,-1.0,0.0,0.00021]
[1780433249469,69.52,67253.84,0.0,-1.0,0.0,0.00021]
[1780433249369,69.52,67251.46,0.0,-1.0,0.0,0.0002]
[1780433251155,69.52,67252.39,0.0,-1.0,0.0,0.0002]
[1780433252374,69.52,67252.39,0.0,-1.0,0.0,0.0002]
[1780433252470,69.52,67252.39,0.0,-1.0,0.0,0.0002]
[1780433252454,69.52,67257.91,0.0,-1.0,0.0,0.0002]
[1780433253057,69.52,67257.91,0.0,-1.0,0.0,0.0002]
[1780433253221,69.52,67257.91,0.0,-1.0,0.0,0.0002]
[1780433253322,69.52,67259.62,0.0,-1.0,0.0,0.00021]
[1780433257290,69.52,67259.09,0.0,-1.0,0.0,0.00021]
[1780433257469,69.52,67259.09,0.0,-1.0,0.0,0.00021]
[1780433257371,69.52,67261.69,0.0,-1.0,0.0,0.00021]
[1780433258204,69.52,67263.15,0.0,-1.0,0.0,0.00021]
[1780433259211,69.52,67261.73,0.0,-1.0,0.0,0.00021]
[1780433262232,69.52,67259.6,0.0,-1.0,0.0,0.00021]
[1780433264787,69.52,67259.34,0.0,-1.0,0.0,0.00021]
[1780433264970,69.52,67259.34,0.0,-1.0,0.0,0.00021]
[1780433265253,69.52,67259.42,0.0,-1.0,0.0,0.00021]
[1780433266260,69.52,67257.61,0.0,-1.0,0.0,0.0002]
[1780433267267,69.52,67252.81,0.0,-1.0,0.0,0.0002]
[1780433268274,69.52,67251.29,0.0,-1.0,0.0,0.0002]
[1780433269281,69.52,67252.68,0.0,-1.0,0.0,0.0002]
[1780433270289,69.52,67256.51,0.0,-1.0,0.0,0.0002]
[1780433272185,69.52,67256.0,0.0,-1.0,0.0,0.0002]
[1780433272219,69.52,67256.0,0.0,-1.0,0.0,0.0002]
[1780433272302,69.52,67251.63,0.0,-1.0,0.0,0.0002]
[1780433275326,69.52,67248.7,0.0,-1.0,0.0,0.0002]
[1780433275616,69.52,67248.7,0.0,-1.0,0.0,0.0002]
[1780433276402,69.52,67248.7,0.0,-1.0,0.0,0.0002]
[1780433276462,69.52,67251.61,0.0,-1.0,0.0,0.0002]
[1780433277340,69.52,67256.22,0.0,-1.0,0.0,0.0002]
[1780433278219,69.52,67256.22,0.0,-1.0,0.0,0.0002]
[1780433278470,69.52,67256.22,0.0,-1.0,0.0,0.0002]
[1780433278347,69.52,67256.47,0.0,-1.0,0.0,0.0002]
[1780433280361,69.52,67254.29,0.0,-1.0,0.0,0.0002]
[1780433281368,69.52,67255.88,0.0,-1.0,0.0,0.0002]
[1780433282375,69.52,67261.75,0.0,-1.0,0.0,0.00021]
[1780433283382,69.52,67264.84,0.0,-1.0,0.0,0.00021]
[1780433284393,69.52,67267.48,0.0,-1.0,0.0,0.00021]
[1780433285396,69.52,67269.89,0.0,-1.0,0.0,0.00021]
[1780433286403,69.52,67268.5,0.0,-1.0,0.0,0.00021]
[1780433287410,69.52,67265.48,0.0,-1.0,0.0,0.00021]
[1780433287974,69.52,67265.48,0.0,-1.0,0.0,0.00021]
[1780433288432,69.52,67273.74,0.0,-1.0,0.0,0.00021]
[1780433289437,69.52,67285.69,0.0,-1.0,0.0,0.00022]
[1780433290444,69.52,67292.63,0.0,-1.0,0.0,0.00023]
[1780433291450,69.52,67293.58,0.0,-1.0,0.0,0.00023]
[1780433292458,69.52,67295.07,0.0,-1.0,0.0,0.00023]
[1780433293505,69.52,67296.63,0.0,-1.0,0.0,0.00023]
[1780433294473,69.52,67303.14,0.0,-1.0,0.0,0.00023]
[1780433295480,69.52,67310.0,0.0,-1.0,0.0,0.00024]
[1780433296487,69.52,67309.57,0.0,-1.0,0.0,0.00024]
[1780433299364,69.52,67309.71,0.0,-1.0,0.0,0.00024]
[1780433299471,69.52,67309.71,0.0,-1.0,0.0,0.00024]
[1780433301522,69.52,67305.26,0.0,-1.0,0.0,0.00023]
[1780433305550,69.52,67306.58,0.0,-1.0,0.0,0.00023]
[1780433306557,69.52,67308.4,0.0,-1.0,0.0,0.00024]
[1780433306753,69.52,67308.4,0.0,-1.0,0.0,0.00024]
[1780433306830,69.52,67308.4,0.0,-1.0,0.0,0.00024]
[1780433306971,69.52,67308.4,0.0,-1.0,0.0,0.00024]
[1780433307564,69.52,67309.14,0.0,-1.0,0.0,0.00024]
[1780433311592,69.52,67306.59,0.0,-1.0,0.0,0.00023]
[1780433312598,69.52,67310.69,0.0,-1.0,0.0,0.00023]
[1780433314479,69.52,67310.69,0.0,-1.0,0.0,0.00023]
[1780433314542,69.52,67310.69,0.0,-1.0,0.0,0.00023]
[1780433314491,69.52,67314.35,0.0,-1.0,0.0,0.00024]
[1780433314722,69.52,67314.35,0.0,-1.0,0.0,0.00024]
[1780433314799,69.52,67315.34,0.0,-1.0,0.0,0.00024]
[1780433318641,69.52,67316.51,0.0,-1.0,0.0,0.00024]
[1780433319647,69.52,67314.43,0.0,-1.0,0.0,0.00024]
[1780433320655,69.52,67329.83,0.0,-1.0,0.0,0.00025]
[1780433321662,69.52,67335.4,0.0,-1.0,0.0,0.00025]
[1780433322669,69.52,67335.89,0.0,-1.0,0.0,0.00025]
[1780433324447,69.52,67330.98,0.0,-1.0,0.0,0.00025]
[1780433329718,69.52,67328.53,0.0,-1.0,0.0,0.00024]
[1780433331732,69.52,67329.61,0.0,-1.0,0.0,0.00025]
[1780433333502,69.52,67329.61,0.0,-1.0,0.0,0.00025]
[1780433333546,69.52,67331.62,0.0,-1.0,0.0,0.00025]
[1780433333703,69.52,67331.62,0.0,-1.0,0.0,0.00025]
[1780433333722,69.52,67331.62,0.0,-1.0,0.0,0.00025]
[1780433333883,69.52,67331.62,0.0,-1.0,0.0,0.00025]
[1780433333909,69.52,67331.7,0.0,-1.0,0.0,0.00025]
[1780433335765,69.52,67333.48,0.0,-1.0,0.0,0.00025]
[1780433337246,69.52,67333.48,0.0,-1.0,0.0,0.00025]
[1780433338277,69.52,67333.12,0.0,-1.0,0.0,0.00025]
[1780433338342,69.52,67331.39,0.0,-1.0,0.0,0.00025]
[1780433338782,69.52,67333.43,0.0,-1.0,0.0,0.00025]
[1780433339789,69.52,67334.95,0.0,-1.0,0.0,0.00025]
[1780433340806,69.52,67336.07,0.0,-1.0,0.0,0.00025]
[1780433341810,69.52,67339.35,0.0,-1.0,0.0,0.00025]
[1780433342816,69.52,67345.76,0.0,-1.0,0.0,0.00026]
[1780433343823,69.52,67348.83,0.0,-1.0,0.0,0.00026]
[1780433344830,69.52,67353.33,0.0,-1.0,0.0,0.00026]
[1780433345839,69.52,67360.86,0.0,-1.0,0.0,0.00027]
[1780433346847,69.52,67364.55,0.0,-1.0,0.0,0.00027]
[1780433348052,69.52,67361.98,0.0,-1.0,0.0,0.00027]
[1780433348861,69.52,67363.18,0.0,-1.0,0.0,0.00027]
[1780433350875,69.52,67370.34,0.0,-1.0,0.0,0.00027]
[1780433351882,69.52,67378.12,0.0,-1.0,0.0,0.00028]
[1780433352889,69.52,67382.36,0.0,-1.0,0.0,0.00028]
[1780433353896,69.52,67380.52,0.0,-1.0,0.0,0.00028]
[1780433354903,69.52,67378.22,0.0,-1.0,0.0,0.00028]
[1780433355910,69.52,67375.21,0.0,-1.0,0.0,0.00028]
[1780433356917,69.52,67378.14,0.0,-1.0,0.0,0.00028]
[1780433357924,69.52,67380.56,0.0,-1.0,0.0,0.00028]
[1780433358931,69.52,67382.21,0.0,-1.0,0.0,0.00028]
[1780433360945,69.52,67381.18,0.0,-1.0,0.0,0.00028]
[1780433361952,69.52,67382.93,0.0,-1.0,0.0,0.00028]
[1780433362959,69.52,67384.25,0.0,-1.0,0.0,0.00029]
[1780433364982,69.52,67385.98,0.0,-1.0,0.0,0.00029]
[1780433366574,69.52,67385.98,0.0,-1.0,0.0,0.00029]
[1780433366605,69.52,67381.36,0.0,-1.0,0.0,0.00028]
[1780433366987,69.52,67379.76,0.0,-1.0,0.0,0.00028]
[1780433367995,69.52,67372.86,0.0,-1.0,0.0,0.00028]
[1780433369002,69.52,67363.96,0.0,-1.0,0.0,0.00027]
[1780433370008,69.52,67361.43,0.0,-1.0,0.0,0.00027]
[1780433371015,69.52,67361.4,0.0,-1.0,0.0,0.00026]
[1780433373032,69.52,67356.4,0.0,-1.0,0.0,0.00026]
[1780433374039,69.52,67349.94,0.0,-1.0,0.0,0.00026]
[1780433375047,69.52,67348.59,0.0,-1.0,0.0,0.00025]
[1780433375954,69.52,67348.59,0.0,-1.0,0.0,0.00025]
[1780433376054,69.52,67343.62,0.0,-1.0,0.0,0.00025]
[1780433377060,69.52,67349.25,0.0,-1.0,0.0,0.00025]
[1780433378069,69.52,67356.78,0.0,-1.0,0.0,0.00026]
[1780433379079,69.52,67360.69,0.0,-1.0,0.0,0.00026]
[1780433380431,69.52,67358.87,0.0,-1.0,0.0,0.00026]
[1780433382101,69.52,67360.32,0.0,-1.0,0.0,0.00026]
[1780433383108,69.52,67362.69,0.0,-1.0,0.0,0.00026]
[1780433385122,69.52,67364.95,0.0,-1.0,0.0,0.00027]
[1780433386129,69.52,67366.36,0.0,-1.0,0.0,0.00027]
[1780433388143,69.52,67367.53,0.0,-1.0,0.0,0.00027]
[1780433389573,69.52,67367.53,0.0,-1.0,0.0,0.00027]
[1780433389642,69.52,67367.53,0.0,-1.0,0.0,0.00027]
[1780433389648,69.52,67367.53,0.0,-1.0,0.0,0.00027]
[1780433389655,69.52,67367.53,0.0,-1.0,0.0,0.00027]
[1780433389900,69.52,67366.75,0.0,-1.0,0.0,0.00027]
[1780433389968,69.52,67366.75,0.0,-1.0,0.0,0.00027]
[1780433390024,69.52,67366.75,0.0,-1.0,0.0,0.00027]
[1780433390078,69.52,67366.75,0.0,-1.0,0.0,0.00027]
[1780433390157,69.52,67368.12,0.0,-1.0,0.0,0.00027]
[1780433392171,69.52,67369.63,0.0,-1.0,0.0,0.00027]
[1780433395192,69.52,67372.97,0.0,-1.0,0.0,0.00027]
[1780433396671,69.52,67372.97,0.0,-1.0,0.0,0.00027]
[1780433396203,69.52,67375.95,0.0,-1.0,0.0,0.00027]
[1780433397210,69.52,67382.06,0.0,-1.0,0.0,0.00028]
[1780433398217,69.52,67389.26,0.0,-1.0,0.0,0.00028]
[1780433399224,69.52,67390.35,0.0,-1.0,0.0,0.00029]
[1780433401249,69.52,67391.74,0.0,-1.0,0.0,0.00029]
[1780433402248,69.52,67395.01,0.0,-1.0,0.0,0.00029]
[1780433405112,69.52,67394.01,0.0,-1.0,0.0,0.00029]
[1780433406278,69.52,67392.27,0.0,-1.0,0.0,0.00029]
[1780433407285,69.52,67390.94,0.0,-1.0,0.0,0.00029]
[1780433410306,69.52,67392.09,0.0,-1.0,0.0,0.00029]
[1780433411152,69.52,67392.09,0.0,-1.0,0.0,0.00029]
[1780433411315,69.52,67392.87,0.0,-1.0,0.0,0.00029]
[1780433415354,69.52,67383.87,0.0,-1.0,0.0,0.00028]
[1780433416348,69.52,67379.67,0.0,-1.0,0.0,0.00028]
[1780433417355,69.52,67381.69,0.0,-1.0,0.0,0.00028]
[1780433419371,69.52,67383.65,0.0,-1.0,0.0,0.00028]
[1780433420377,69.52,67382.42,0.0,-1.0,0.0,0.00028]
[1780433422391,69.52,67377.3,0.0,-1.0,0.0,0.00028]
[1780433423400,69.52,67380.24,0.0,-1.0,0.0,0.00028]
[1780433424407,69.52,67381.62,0.0,-1.0,0.0,0.00028]
[1780433426421,69.52,67372.61,0.0,-1.0,0.0,0.00027]
[1780433427428,69.52,67364.99,0.0,-1.0,0.0,0.00027]
[1780433428435,69.52,67369.78,0.0,-1.0,0.0,0.00027]
[1780433429442,69.52,67368.71,0.0,-1.0,0.0,0.00027]
[1780433430449,69.52,67365.5,0.0,-1.0,0.0,0.00027]
[1780433431456,69.52,67362.96,0.0,-1.0,0.0,0.00026]
[1780433432915,69.52,67362.76,0.0,-1.0,0.0,0.00026]
[1780433433014,69.52,67362.76,0.0,-1.0,0.0,0.00026]
[1780433434478,69.52,67360.57,0.0,-1.0,0.0,0.00026]
[1780433435483,69.52,67362.99,0.0,-1.0,0.0,0.00026]
[1780433436491,69.52,67367.53,0.0,-1.0,0.0,0.00026]
[1780433437498,69.52,67370.29,0.0,-1.0,0.0,0.00027]
[1780433438963,69.52,67369.38,0.0,-1.0,0.0,0.00027]
[1780433439972,69.52,67369.17,0.0,-1.0,0.0,0.00026]
[1780433440519,69.52,67368.06,0.0,-1.0,0.0,0.00026]
[1780433443543,69.52,67378.43,0.0,-1.0,0.0,0.00027]
[1780433444550,69.52,67387.69,0.0,-1.0,0.0,0.00028]
[1780433445557,69.52,67390.23,0.0,-1.0,0.0,0.00028]
[1780433446564,69.52,67391.97,0.0,-1.0,0.0,0.00028]
[1780433448578,69.52,67390.79,0.0,-1.0,0.0,0.00028]
[1780433449585,69.52,67389.52,0.0,-1.0,0.0,0.00028]
[1780433449808,69.52,67389.52,0.0,-1.0,0.0,0.00028]
[1780433455628,69.52,67391.17,0.0,-1.0,0.0,0.00028]
[1780433460663,69.52,67389.37,0.0,-1.0,0.0,0.00028]
[1780433461470,69.52,67389.37,0.0,-1.0,0.0,0.00028]
[1780433461670,69.52,67389.87,0.0,-1.0,0.0,0.00028]
[1780433462677,69.52,67391.71,0.0,-1.0,0.0,0.00028]
[1780433464690,69.52,67396.48,0.0,-1.0,0.0,0.00029]
[1780433465728,69.52,67403.14,0.0,-1.0,0.0,0.00029]
[1780433466734,69.52,67422.1,0.0,-1.0,0.0,0.00031]
[1780433467824,69.52,67450.78,0.0,-1.0,0.0,0.00033]
[1780433468795,69.52,67459.69,0.0,-1.0,0.0,0.00034]
[1780433469802,69.52,67463.17,0.0,-1.0,0.0,0.00034]
[1780433470809,69.52,67468.09,0.0,-1.0,0.0,0.00035]
[1780433472822,69.52,67467.39,0.0,-1.0,0.0,0.00035]
[1780433473831,69.52,67464.7,0.0,-1.0,0.0,0.00034]
[1780433474837,69.52,67461.24,0.0,-1.0,0.0,0.00034]
[1780433475844,69.52,67462.37,0.0,-1.0,0.0,0.00034]
[1780433477859,69.52,67461.07,0.0,-1.0,0.0,0.00034]
[1780433480879,69.52,67462.31,0.0,-1.0,0.0,0.00034]
[1780433481886,69.52,67463.44,0.0,-1.0,0.0,0.00034]
[1780433485917,69.52,67469.61,0.0,-1.0,0.0,0.00035]
[1780433486924,69.52,67478.34,0.0,-1.0,0.0,0.00036]
[1780433487931,69.52,67479.97,0.0,-1.0,0.0,0.00036]
[1780433488938,69.52,67483.88,0.0,-1.0,0.0,0.00036]
[1780433489945,69.52,67486.84,0.0,-1.0,0.0,0.00037]
[1780433491958,69.52,67486.49,0.0,-1.0,0.0,0.00036]
[1780433494981,69.52,67489.14,0.0,-1.0,0.0,0.00036]
[1780433495988,69.52,67490.86,0.0,-1.0,0.0,0.00036]
[1780433499009,69.52,67492.08,0.0,-1.0,0.0,0.00036]
[1780433500019,69.52,67488.19,0.0,-1.0,0.0,0.00036]
[1780433501025,69.52,67486.44,0.0,-1.0,0.0,0.00036]
[1780433502033,69.52,67488.81,0.0,-1.0,0.0,0.00036]
[1780433503039,69.52,67492.65,0.0,-1.0,0.0,0.00037]
[1780433504046,69.52,67495.03,0.0,-1.0,0.0,0.00037]
[1780433505053,69.52,67499.43,0.0,-1.0,0.0,0.00037]
[1780433506060,69.52,67500.22,0.0,-1.0,0.0,0.00037]
[1780433509081,69.52,67497.14,0.0,-1.0,0.0,0.00037]
[1780433511095,69.52,67494.84,0.0,-1.0,0.0,0.00037]
[1780433512065,69.52,67494.84,0.0,-1.0,0.0,0.00037]
[1780433512440,69.52,67494.84,0.0,-1.0,0.0,0.00037]
[1780433512754,69.52,67494.84,0.0,-1.0,0.0,0.00037]
[1780433513263,69.52,67494.29,0.0,-1.0,0.0,0.00037]
[1780433515123,69.52,67491.24,0.0,-1.0,0.0,0.00036]
[1780433516136,69.52,67486.44,0.0,-1.0,0.0,0.00036]
[1780433520045,69.52,67487.34,0.0,-1.0,0.0,0.00036]
[1780433520159,69.52,67484.81,0.0,-1.0,0.0,0.00036]
[1780433524188,69.52,67493.05,0.0,-1.0,0.0,0.00037]
[1780433525194,69.52,67496.22,0.0,-1.0,0.0,0.00037]
[1780433527683,69.52,67494.96,0.0,-1.0,0.0,0.00037]
[1780433528215,69.52,67492.16,0.0,-1.0,0.0,0.00036]
[1780433529226,69.52,67495.57,0.0,-1.0,0.0,0.00037]
[1780433530291,69.52,67528.57,0.0,-1.0,0.0,0.0004]
[1780433531243,69.52,67565.49,0.0,-1.0,0.0,0.00044]
[1780433532247,69.52,67582.43,0.0,-1.0,0.0,0.00047]
[1780433533254,69.52,67589.51,0.0,-1.0,0.0,0.00047]
[1780433534278,69.52,67585.06,0.0,-1.0,0.0,0.00047]
[1780433535281,69.52,67572.56,0.0,-1.0,0.0,0.00045]
[1780433536279,69.52,67564.94,0.0,-1.0,0.0,0.00044]
[1780433537287,69.52,67564.98,0.0,-1.0,0.0,0.00044]
[1780433539301,69.52,67568.24,0.0,-1.0,0.0,0.00045]
[1780433540308,69.52,67570.9,0.0,-1.0,0.0,0.00045]
[1780433541318,69.52,67575.07,0.0,-1.0,0.0,0.00046]
[1780433542325,69.52,67570.71,0.0,-1.0,0.0,0.00045]
[1780433543332,69.52,67565.11,0.0,-1.0,0.0,0.00044]
[1780433544339,69.52,67562.01,0.0,-1.0,0.0,0.00044]
[1780433545346,69.52,67564.17,0.0,-1.0,0.0,0.00044]
[1780433546353,69.52,67562.56,0.0,-1.0,0.0,0.00044]
[1780433548368,69.52,67572.27,0.0,-1.0,0.0,0.00045]
[1780433549375,69.52,67579.84,0.0,-1.0,0.0,0.00046]
[1780433550382,69.52,67581.67,0.0,-1.0,0.0,0.00046]
[1780433551389,69.52,67580.87,0.0,-1.0,0.0,0.00046]
[1780433556424,69.52,67581.37,0.0,-1.0,0.0,0.00046]
[1780433559447,69.52,67575.28,0.0,-1.0,0.0,0.00045]
[1780433560454,69.52,67571.38,0.0,-1.0,0.0,0.00044]
[1780433561461,69.52,67567.37,0.0,-1.0,0.0,0.00044]
[1780433563475,69.52,67566.24,0.0,-1.0,0.0,0.00044]
[1780433564482,69.52,67564.73,0.0,-1.0,0.0,0.00044]
[1780433565489,69.52,67558.86,0.0,-1.0,0.0,0.00043]
[1780433566496,69.52,67552.29,0.0,-1.0,0.0,0.00042]
[1780433567506,69.52,67545.08,0.0,-1.0,0.0,0.00041]
[1780433568514,69.52,67544.14,0.0,-1.0,0.0,0.00041]
[1780433572540,69.52,67545.58,0.0,-1.0,0.0,0.00041]
[1780433574555,69.52,67540.42,0.0,-1.0,0.0,0.00041]
[1780433575562,69.52,67534.72,0.0,-1.0,0.0,0.0004]
[1780433577576,69.52,67531.79,0.0,-1.0,0.0,0.0004]
[1780433578584,69.52,67528.08,0.0,-1.0,0.0,0.0004]
[1780433582611,69.52,67527.08,0.0,-1.0,0.0,0.00039]
[1780433583199,69.52,67527.44,0.0,-1.0,0.0,0.0004]
[1780433583618,69.52,67527.92,0.0,-1.0,0.0,0.0004]
[1780433584625,69.52,67531.24,0.0,-1.0,0.0,0.0004]
[1780433585632,69.52,67525.43,0.0,-1.0,0.0,0.00039]
[1780433586658,69.52,67510.98,0.0,-1.0,0.0,0.00038]
[1780433587657,69.52,67501.24,0.0,-1.0,0.0,0.00037]
[1780433588663,69.52,67499.84,0.0,-1.0,0.0,0.00037]
[1780433589671,69.52,67493.39,0.0,-1.0,0.0,0.00036]
[1780433590677,69.52,67489.49,0.0,-1.0,0.0,0.00036]
[1780433591685,69.52,67484.22,0.0,-1.0,0.0,0.00035]
[1780433592692,69.52,67479.92,0.0,-1.0,0.0,0.00035]
[1780433593698,69.52,67478.72,0.0,-1.0,0.0,0.00035]
[1780433594706,69.52,67475.47,0.0,-1.0,0.0,0.00034]
[1780433597727,69.52,67470.76,0.0,-1.0,0.0,0.00034]
[1780433599742,69.52,67471.83,0.0,-1.0,0.0,0.00034]
[1780433600748,69.52,67476.78,0.0,-1.0,0.0,0.00034]
[1780433601755,69.52,67478.42,0.0,-1.0,0.0,0.00035]
[1780433602762,69.52,67480.05,0.0,-1.0,0.0,0.00035]
[1780433604776,69.52,67473.4,0.0,-1.0,0.0,0.00034]
[1780433606790,69.52,67478.83,0.0,-1.0,0.0,0.00035]
[1780433607797,69.52,67480.04,0.0,-1.0,0.0,0.00035]
[1780433609117,69.52,67479.87,0.0,-1.0,0.0,0.00035]
[1780433609813,69.52,67480.03,0.0,-1.0,0.0,0.00035]
[1780433610820,69.52,67472.42,0.0,-1.0,0.0,0.00034]
[1780433611827,69.52,67471.81,0.0,-1.0,0.0,0.00033]
[1780433612855,69.52,67471.21,0.0,-1.0,0.0,0.00033]
[1780433613861,69.52,67473.66,0.0,-1.0,0.0,0.00034]
[1780433614868,69.52,67474.98,0.0,-1.0,0.0,0.00034]
[1780433615875,69.52,67473.9,0.0,-1.0,0.0,0.00034]
[1780433616881,69.52,67472.47,0.0,-1.0,0.0,0.00033]
[1780433617889,69.52,67467.91,0.0,-1.0,0.0,0.00033]
[1780433618058,69.52,67467.91,0.0,-1.0,0.0,0.00033]
[1780433618896,69.52,67462.71,0.0,-1.0,0.0,0.00033]
[1780433619903,69.52,67468.26,0.0,-1.0,0.0,0.00033]
[1780433621938,69.52,67468.76,0.0,-1.0,0.0,0.00033]
[1780433621919,69.52,67470.09,0.0,-1.0,0.0,0.00033]
[1780433622926,69.52,67473.35,0.0,-1.0,0.0,0.00034]
[1780433626955,69.52,67468.44,0.0,-1.0,0.0,0.00033]
[1780433627961,69.52,67464.04,0.0,-1.0,0.0,0.00033]
[1780433628969,69.52,67459.45,0.0,-1.0,0.0,0.00032]
[1780433631990,69.52,67458.26,0.0,-1.0,0.0,0.00032]
[1780433632997,69.52,67456.91,0.0,-1.0,0.0,0.00032]
[1780433634004,69.52,67455.12,0.0,-1.0,0.0,0.00032]
[1780433636019,69.52,67452.88,0.0,-1.0,0.0,0.00032]
[1780433637026,69.52,67450.5,0.0,-1.0,0.0,0.00032]
[1780433639040,69.52,67452.87,0.0,-1.0,0.0,0.00032]
[1780433640047,69.52,67455.73,0.0,-1.0,0.0,0.00032]
[1780433641054,69.52,67457.84,0.0,-1.0,0.0,0.00032]
[1780433642061,69.52,67459.9,0.0,-1.0,0.0,0.00032]
[1780433643071,69.52,67465.08,0.0,-1.0,0.0,0.00033]
[1780433644078,69.52,67469.48,0.0,-1.0,0.0,0.00033]
[1780433645085,69.52,67470.69,0.0,-1.0,0.0,0.00033]
[1780433646895,69.52,67470.69,0.0,-1.0,0.0,0.00033]
[1780433647099,69.52,67470.57,0.0,-1.0,0.0,0.00033]
[1780433648106,69.52,67469.51,0.0,-1.0,0.0,0.00033]
[1780433650121,69.52,67466.26,0.0,-1.0,0.0,0.00033]
[1780433651128,69.52,67461.61,0.0,-1.0,0.0,0.00033]
[1780433652134,69.52,67463.49,0.0,-1.0,0.0,0.00033]
[1780433653141,69.52,67465.73,0.0,-1.0,0.0,0.00033]
[1780433654148,69.52,67469.86,0.0,-1.0,0.0,0.00033]
[1780433655155,69.52,67471.45,0.0,-1.0,0.0,0.00033]
[1780433658586,69.52,67476.34,0.0,-1.0,0.0,0.00034]
[1780433659183,69.52,67484.93,0.0,-1.0,0.0,0.00035]
[1780433660190,69.52,67491.69,0.0,-1.0,0.0,0.00035]
[1780433661196,69.52,67491.95,0.0,-1.0,0.0,0.00035]
[1780433662204,69.52,67494.94,0.0,-1.0,0.0,0.00036]
[1780433663211,69.52,67500.03,0.0,-1.0,0.0,0.00036]
[1780433667240,69.52,67498.75,0.0,-1.0,0.0,0.00036]
[1780433668246,69.52,67496.0,0.0,-1.0,0.0,0.00036]
[1780433670260,69.52,67500.99,0.0,-1.0,0.0,0.00036]
[1780433671267,69.52,67508.75,0.0,-1.0,0.0,0.00036]
[1780433672274,69.52,67515.33,0.0,-1.0,0.0,0.00037]
[1780433673281,69.52,67514.28,0.0,-1.0,0.0,0.00037]
[1780433676302,69.52,67517.68,0.0,-1.0,0.0,0.00037]
[1780433678316,69.52,67518.81,0.0,-1.0,0.0,0.00037]
[1780433680330,69.52,67517.39,0.0,-1.0,0.0,0.00037]
[1780433681337,69.52,67519.92,0.0,-1.0,0.0,0.00037]
[1780433682344,69.52,67521.14,0.0,-1.0,0.0,0.00038]
[1780433685280,69.52,67520.27,0.0,-1.0,0.0,0.00038]
[1780433687054,69.52,67520.84,0.0,-1.0,0.0,0.00038]
[1780433687379,69.52,67519.67,0.0,-1.0,0.0,0.00037]
[1780433688386,69.52,67518.06,0.0,-1.0,0.0,0.00037]
[1780433689393,69.52,67516.69,0.0,-1.0,0.0,0.00037]
[1780433690400,69.52,67515.54,0.0,-1.0,0.0,0.00037]
[1780433691407,69.52,67517.12,0.0,-1.0,0.0,0.00037]
[1780433693421,69.52,67518.73,0.0,-1.0,0.0,0.00037]
[1780433694428,69.52,67516.37,0.0,-1.0,0.0,0.00037]
[1780433696442,69.52,67515.29,0.0,-1.0,0.0,0.00037]
[1780433699463,69.52,67516.53,0.0,-1.0,0.0,0.00037]
[1780433702484,69.52,67513.31,0.0,-1.0,0.0,0.00037]
[1780433703491,69.52,67511.69,0.0,-1.0,0.0,0.00037]
[1780433704497,69.52,67509.98,0.0,-1.0,0.0,0.00036]
[1780433705505,69.52,67513.66,0.0,-1.0,0.0,0.00037]
[1780433706512,69.52,67517.21,0.0,-1.0,0.0,0.00037]
[1780433710540,69.52,67518.65,0.0,-1.0,0.0,0.00037]
[1780433714310,69.52,67518.15,0.0,-1.0,0.0,0.00037]
[1780433714369,69.52,67518.15,0.0,-1.0,0.0,0.00037]
[1780433714568,69.52,67518.57,0.0,-1.0,0.0,0.00037]
[1780433719603,69.52,67518.74,0.0,-1.0,0.0,0.00037]
[1780433720609,69.52,67520.66,0.0,-1.0,0.0,0.00038]
[1780433721617,69.52,67525.24,0.0,-1.0,0.0,0.00038]
[1780433722624,69.52,67530.99,0.0,-1.0,0.0,0.00039]
[1780433725645,69.52,67531.77,0.0,-1.0,0.0,0.00039]
[1780433726652,69.52,67529.93,0.0,-1.0,0.0,0.00039]
[1780433727659,69.52,67527.76,0.0,-1.0,0.0,0.00038]
[1780433728666,69.52,67522.74,0.0,-1.0,0.0,0.00038]
[1780433730679,69.52,67521.58,0.0,-1.0,0.0,0.00038]
[1780433731687,69.52,67522.19,0.0,-1.0,0.0,0.00037]
[1780433736722,69.52,67521.99,0.0,-1.0,0.0,0.00037]
[1780433738736,69.52,67520.93,0.0,-1.0,0.0,0.00037]
[1780433739743,69.52,67519.03,0.0,-1.0,0.0,0.00037]
[1780433742764,69.52,67522.81,0.0,-1.0,0.0,0.00037]
[1780433743771,69.52,67526.32,0.0,-1.0,0.0,0.00038]
[1780433745785,69.52,67530.25,0.0,-1.0,0.0,0.00038]
[1780433746792,69.52,67533.33,0.0,-1.0,0.0,0.00038]
[1780433749813,69.52,67526.32,0.0,-1.0,0.0,0.00038]
[1780433750820,69.52,67515.03,0.0,-1.0,0.0,0.00036]
[1780433751827,69.52,67512.8,0.0,-1.0,0.0,0.00036]
[1780433753845,69.52,67518.86,0.0,-1.0,0.0,0.00037]
[1780433754852,69.52,67521.91,0.0,-1.0,0.0,0.00037]
[1780433756865,69.52,67519.7,0.0,-1.0,0.0,0.00037]
[1780433760894,69.52,67522.42,0.0,-1.0,0.0,0.00037]
[1780433761901,69.52,67524.44,0.0,-1.0,0.0,0.00037]
[1780433762747,69.52,67524.44,0.0,-1.0,0.0,0.00037]
[1780433763217,69.52,67525.39,0.0,-1.0,0.0,0.00037]
[1780433763915,69.52,67524.93,0.0,-1.0,0.0,0.00037]
[1780433765929,69.52,67521.86,0.0,-1.0,0.0,0.00037]
[1780433766936,69.52,67519.57,0.0,-1.0,0.0,0.00037]
[1780433769959,69.52,67521.41,0.0,-1.0,0.0,0.00037]
[1780433773987,69.52,67536.95,0.0,-1.0,0.0,0.00039]
[1780433774995,69.52,67543.91,0.0,-1.0,0.0,0.00039]
[1780433776011,69.52,67541.04,0.0,-1.0,0.0,0.00039]
[1780433779023,69.52,67542.57,0.0,-1.0,0.0,0.00039]
[1780433779678,69.52,67542.57,0.0,-1.0,0.0,0.00039]
[1780433780057,69.52,67541.13,0.0,-1.0,0.0,0.00039]
[1780433782063,69.52,67534.5,0.0,-1.0,0.0,0.00038]
[1780433783075,69.52,67527.93,0.0,-1.0,0.0,0.00038]
[1780433784956,69.52,67527.36,0.0,-1.0,0.0,0.00038]
[1780433785089,69.52,67526.91,0.0,-1.0,0.0,0.00038]
[1780433790124,69.52,67521.57,0.0,-1.0,0.0,0.00037]
[1780433793145,69.52,67517.51,0.0,-1.0,0.0,0.00036]
[1780433796166,69.52,67520.19,0.0,-1.0,0.0,0.00036]
[1780433797173,69.52,67524.3,0.0,-1.0,0.0,0.00037]
[1780433799187,69.52,67524.78,0.0,-1.0,0.0,0.00037]
[1780433802208,69.52,67532.71,0.0,-1.0,0.0,0.00038]
[1780433803215,69.52,67538.68,0.0,-1.0,0.0,0.00038]
[1780433804222,69.52,67538.27,0.0,-1.0,0.0,0.00038]
[1780433805229,69.52,67538.38,0.0,-1.0,0.0,0.00038]
[1780433806236,69.52,67536.54,0.0,-1.0,0.0,0.00038]
[1780433807243,69.52,67535.08,0.0,-1.0,0.0,0.00038]
[1780433808495,69.52,67535.08,0.0,-1.0,0.0,0.00038]
[1780433808796,69.52,67535.08,0.0,-1.0,0.0,0.00038]
[1780433808843,69.52,67535.98,0.0,-1.0,0.0,0.00038]
[1780433814292,69.52,67537.37,0.0,-1.0,0.0,0.00038]
[1780433816306,69.52,67539.14,0.0,-1.0,0.0,0.00038]
[1780433817313,69.52,67536.78,0.0,-1.0,0.0,0.00038]
[1780433821341,69.52,67534.71,0.0,-1.0,0.0,0.00038]
[1780433822348,69.52,67533.11,0.0,-1.0,0.0,0.00038]
[1780433823355,69.52,67531.68,0.0,-1.0,0.0,0.00037]
[1780433825370,69.52,67533.09,0.0,-1.0,0.0,0.00038]
[1780433826377,69.52,67538.35,0.0,-1.0,0.0,0.00038]
[1780433827384,69.52,67540.78,0.0,-1.0,0.0,0.00038]
[1780433828391,69.52,67542.09,0.0,-1.0,0.0,0.00039]
[1780433830405,69.52,67540.8,0.0,-1.0,0.0,0.00038]
[1780433831412,69.52,67536.05,0.0,-1.0,0.0,0.00038]
[1780433832442,69.52,67533.29,0.0,-1.0,0.0,0.00038]
[1780433833438,69.52,67526.06,0.0,-1.0,0.0,0.00037]
[1780433834445,69.52,67515.76,0.0,-1.0,0.0,0.00036]
[1780433835452,69.52,67514.69,0.0,-1.0,0.0,0.00036]
[1780433836459,69.52,67509.05,0.0,-1.0,0.0,0.00035]
[1780433837467,69.52,67506.91,0.0,-1.0,0.0,0.00035]
[1780433838474,69.52,67505.04,0.0,-1.0,0.0,0.00035]
[1780433840488,69.52,67508.22,0.0,-1.0,0.0,0.00035]
[1780433841495,69.52,67510.45,0.0,-1.0,0.0,0.00035]
[1780433842502,69.52,67513.76,0.0,-1.0,0.0,0.00036]
[1780433845972,69.52,67513.42,0.0,-1.0,0.0,0.00036]
[1780433846067,69.52,67513.21,0.0,-1.0,0.0,0.00036]
[1780433849011,69.52,67513.91,0.0,-1.0,0.0,0.00036]
[1780433851565,69.52,67512.47,0.0,-1.0,0.0,0.00035]
[1780433852572,69.52,67513.56,0.0,-1.0,0.0,0.00035]
[1780433853579,69.52,67514.76,0.0,-1.0,0.0,0.00035]
[1780433854586,69.52,67519.21,0.0,-1.0,0.0,0.00036]
[1780433856600,69.52,67520.97,0.0,-1.0,0.0,0.00036]
[1780433857607,69.52,67517.36,0.0,-1.0,0.0,0.00035]
[1780433859055,69.52,67517.36,0.0,-1.0,0.0,0.00035]
[1780433859109,69.52,67514.6,0.0,-1.0,0.0,0.00035]
[1780433864656,69.52,67514.62,0.0,-1.0,0.0,0.00035]
[1780433866671,69.52,67512.16,0.0,-1.0,0.0,0.00035]
[1780433868685,69.52,67507.95,0.0,-1.0,0.0,0.00035]
[1780433870699,69.52,67516.04,0.0,-1.0,0.0,0.00035]
[1780433871706,69.52,67519.27,0.0,-1.0,0.0,0.00036]
[1780433872713,69.52,67520.33,0.0,-1.0,0.0,0.00036]
[1780433875737,69.52,67518.78,0.0,-1.0,0.0,0.00036]
[1780433877751,69.52,67520.25,0.0,-1.0,0.0,0.00036]
[1780433878758,69.52,67521.53,0.0,-1.0,0.0,0.00036]
[1780433879765,69.52,67525.66,0.0,-1.0,0.0,0.00036]
[1780433881780,69.52,67524.17,0.0,-1.0,0.0,0.00036]
[1780433882787,69.52,67522.95,0.0,-1.0,0.0,0.00036]
[1780433885808,69.52,67524.17,0.0,-1.0,0.0,0.00036]
[1780433890843,69.52,67524.45,0.0,-1.0,0.0,0.00036]
[1780433892857,69.52,67523.05,0.0,-1.0,0.0,0.00036]
[1780433897892,69.52,67522.77,0.0,-1.0,0.0,0.00036]
[1780433902927,69.52,67523.45,0.0,-1.0,0.0,0.00036]
[1780433906955,69.52,67532.08,0.0,-1.0,0.0,0.00037]
[1780433907962,69.52,67534.76,0.0,-1.0,0.0,0.00037]
[1780433908969,69.52,67536.71,0.0,-1.0,0.0,0.00037]
[1780433911990,69.52,67537.66,0.0,-1.0,0.0,0.00037]
[1780433915049,69.52,67525.58,0.0,-1.0,0.0,0.00036]
[1780433916056,69.52,67519.86,0.0,-1.0,0.0,0.00035]
[1780433918070,69.52,67521.14,0.0,-1.0,0.0,0.00035]
[1780433923108,69.52,67510.35,0.0,-1.0,0.0,0.00034]
[1780433924115,69.52,67490.96,0.0,-1.0,0.0,0.00032]
[1780433925122,69.52,67482.82,0.0,-1.0,0.0,0.00032]
[1780433926129,69.52,67482.98,0.0,-1.0,0.0,0.00032]
[1780433928143,69.52,67484.03,0.0,-1.0,0.0,0.00032]
[1780433931172,69.52,67486.59,0.0,-1.0,0.0,0.00032]
[1780433932177,69.52,67497.03,0.0,-1.0,0.0,0.00033]
[1780433933184,69.52,67496.85,0.0,-1.0,0.0,0.00033]
[1780433935198,69.52,67502.17,0.0,-1.0,0.0,0.00033]
[1780433939222,69.52,67502.16,0.0,-1.0,0.0,0.00033]
[1780433939820,69.52,67502.34,0.0,-1.0,0.0,0.00033]
[1780433940233,69.52,67502.38,0.0,-1.0,0.0,0.00033]
[1780433940991,69.52,67502.38,0.0,-1.0,0.0,0.00033]
[1780433941240,69.52,67504.75,0.0,-1.0,0.0,0.00034]
[1780433944263,69.52,67515.3,0.0,-1.0,0.0,0.00035]
[1780433946276,69.52,67519.31,0.0,-1.0,0.0,0.00035]
[1780433950304,69.52,67510.48,0.0,-1.0,0.0,0.00034]
[1780433953325,69.52,67505.07,0.0,-1.0,0.0,0.00034]
[1780433958360,69.52,67501.12,0.0,-1.0,0.0,0.00033]
[1780433960374,69.52,67494.45,0.0,-1.0,0.0,0.00033]
[1780433962388,69.52,67490.42,0.0,-1.0,0.0,0.00032]
[1780433967423,69.52,67489.78,0.0,-1.0,0.0,0.00032]
[1780433972457,69.52,67490.59,0.0,-1.0,0.0,0.00032]
[1780433977493,69.52,67490.31,0.0,-1.0,0.0,0.00032]
[1780433982528,69.52,67488.58,0.0,-1.0,0.0,0.00032]
[1780433987563,69.52,67490.12,0.0,-1.0,0.0,0.00032]
[1780433992598,69.52,67490.02,0.0,-1.0,0.0,0.00032]
[1780433999647,69.52,67491.76,0.0,-1.0,0.0,0.00032]
[1780434002670,69.52,67498.29,0.0,-1.0,0.0,0.00033]
[1780434007705,69.52,67498.77,0.0,-1.0,0.0,0.00033]
[1780434012744,69.52,67500.62,0.0,-1.0,0.0,0.00033]
[1780434013753,69.52,67512.49,0.0,-1.0,0.0,0.00034]
[1780434014759,69.52,67515.16,0.0,-1.0,0.0,0.00034]
[1780434019795,69.52,67514.86,0.0,-1.0,0.0,0.00034]
[1780434020801,69.52,67508.87,0.0,-1.0,0.0,0.00034]
[1780434025836,69.52,67508.46,0.0,-1.0,0.0,0.00034]
[1780434030871,69.52,67508.48,0.0,-1.0,0.0,0.00034]
[1780434035907,69.52,67509.08,0.0,-1.0,0.0,0.00033]
[1780434040943,69.52,67508.01,0.0,-1.0,0.0,0.00033]
[1780434042958,69.52,67498.36,0.0,-1.0,0.0,0.00032]
[1780434043966,69.52,67494.21,0.0,-1.0,0.0,0.00032]
[1780434049005,69.52,67500.23,0.0,-1.0,0.0,0.00032]
[1780434050012,69.52,67503.42,0.0,-1.0,0.0,0.00033]
[1780434055047,69.52,67504.31,0.0,-1.0,0.0,0.00033]
[1780434060082,69.52,67504.14,0.0,-1.0,0.0,0.00033]
[1780434064110,69.52,67512.48,0.0,-1.0,0.0,0.00033]
[1780434068138,69.52,67521.33,0.0,-1.0,0.0,0.00034]
[1780434074180,69.52,67528.41,0.0,-1.0,0.0,0.00035]
[1780434076194,69.52,67535.33,0.0,-1.0,0.0,0.00035]
[1780434078208,69.52,67541.47,0.0,-1.0,0.0,0.00036]
[1780434083243,69.52,67542.5,0.0,-1.0,0.0,0.00036]
[1780434088278,69.52,67535.36,0.0,-1.0,0.0,0.00035]
[1780434089286,69.52,67535.83,0.0,-1.0,0.0,0.00036]
[1780434090292,69.52,67543.32,0.0,-1.0,0.0,0.00036]
[1780434091299,69.52,67543.89,0.0,-1.0,0.0,0.00036]
[1780434096335,69.52,67549.19,0.0,-1.0,0.0,0.00036]
[1780434097262,69.52,67549.19,0.0,-1.0,0.0,0.00036]
[1780434097515,69.52,67549.19,0.0,-1.0,0.0,0.00036]
[1780434098349,69.52,67549.36,0.0,-1.0,0.0,0.00036]
[1780434100363,69.52,67545.36,0.0,-1.0,0.0,0.00036]
[1780434101371,69.52,67538.03,0.0,-1.0,0.0,0.00035]
[1780434102379,69.52,67539.46,0.0,-1.0,0.0,0.00035]
[1780434103385,69.52,67544.63,0.0,-1.0,0.0,0.00036]
[1780434104392,69.52,67548.51,0.0,-1.0,0.0,0.00036]
[1780434105399,69.52,67557.74,0.0,-1.0,0.0,0.00037]
[1780434105675,69.52,67557.74,0.0,-1.0,0.0,0.00037]
[1780434106406,69.52,67567.8,0.0,-1.0,0.0,0.00038]
[1780434107412,69.52,67569.43,0.0,-1.0,0.0,0.00038]
[1780434108421,69.52,67570.93,0.0,-1.0,0.0,0.00038]
[1780434109427,69.52,67572.02,0.0,-1.0,0.0,0.00039]
[1780434112448,69.52,67569.28,0.0,-1.0,0.0,0.00038]
[1780434114462,69.52,67580.69,0.0,-1.0,0.0,0.00039]
[1780434115469,69.52,67570.4,0.0,-1.0,0.0,0.00038]
[1780434116476,69.52,67562.15,0.0,-1.0,0.0,0.00038]
[1780434117483,69.52,67555.98,0.0,-1.0,0.0,0.00037]
[1780434118490,69.52,67552.39,0.0,-1.0,0.0,0.00037]
[1780434119497,69.52,67550.86,0.0,-1.0,0.0,0.00036]
[1780434120507,69.52,67548.95,0.0,-1.0,0.0,0.00036]
[1780434121512,69.52,67562.23,0.0,-1.0,0.0,0.00038]
[1780434122520,69.52,67566.29,0.0,-1.0,0.0,0.00038]
[1780434123526,69.52,67561.73,0.0,-1.0,0.0,0.00038]
[1780434124538,69.52,67556.49,0.0,-1.0,0.0,0.00037]
[1780434126768,69.52,67556.32,0.0,-1.0,0.0,0.00037]
[1780434127154,69.52,67559.09,0.0,-1.0,0.0,0.00037]
[1780434127557,69.52,67560.68,0.0,-1.0,0.0,0.00037]
[1780434131595,69.52,67568.15,0.0,-1.0,0.0,0.00038]
[1780434132607,69.52,67563.45,0.0,-1.0,0.0,0.00038]
[1780434133610,69.52,67561.7,0.0,-1.0,0.0,0.00038]
[1780434135659,69.52,67560.29,0.0,-1.0,0.0,0.00037]
[1780434140697,69.52,67563.89,0.0,-1.0,0.0,0.00038]
[1780434141703,69.52,67565.9,0.0,-1.0,0.0,0.00038]
[1780434142710,69.52,67567.64,0.0,-1.0,0.0,0.00038]
[1780434143716,69.52,67575.85,0.0,-1.0,0.0,0.00039]
[1780434144723,69.52,67583.7,0.0,-1.0,0.0,0.0004]
[1780434145731,69.52,67587.83,0.0,-1.0,0.0,0.0004]
[1780434149065,69.52,67588.61,0.0,-1.0,0.0,0.0004]
[1780434149324,69.52,67588.35,0.0,-1.0,0.0,0.0004]
[1780434150766,69.52,67583.02,0.0,-1.0,0.0,0.0004]
[1780434151773,69.52,67581.08,0.0,-1.0,0.0,0.00039]
[1780434152780,69.52,67579.79,0.0,-1.0,0.0,0.00039]
[1780434153788,69.52,67577.2,0.0,-1.0,0.0,0.00038]
[1780434154794,69.52,67567.03,0.0,-1.0,0.0,0.00037]
[1780434155801,69.52,67563.18,0.0,-1.0,0.0,0.00037]
[1780434156886,69.52,67563.18,0.0,-1.0,0.0,0.00037]
[1780434156958,69.52,67563.18,0.0,-1.0,0.0,0.00037]
[1780434157011,69.52,67563.18,0.0,-1.0,0.0,0.00037]
[1780434159829,69.52,67566.33,0.0,-1.0,0.0,0.00037]
[1780434160836,69.52,67571.01,0.0,-1.0,0.0,0.00038]
[1780434162285,69.52,67571.01,0.0,-1.0,0.0,0.00038]
[1780434162381,69.52,67573.35,0.0,-1.0,0.0,0.00038]
[1780434162726,69.52,67573.35,0.0,-1.0,0.0,0.00038]
[1780434162854,69.52,67571.83,0.0,-1.0,0.0,0.00038]
[1780434163860,69.52,67564.72,0.0,-1.0,0.0,0.00037]
[1780434164867,69.52,67563.08,0.0,-1.0,0.0,0.00037]
[1780434166881,69.52,67565.31,0.0,-1.0,0.0,0.00037]
[1780434167888,69.52,67567.0,0.0,-1.0,0.0,0.00037]
[1780434171916,69.52,67568.26,0.0,-1.0,0.0,0.00038]
[1780434172923,69.52,67573.28,0.0,-1.0,0.0,0.00038]
[1780434174937,69.52,67574.61,0.0,-1.0,0.0,0.00038]
[1780434176950,69.52,67572.6,0.0,-1.0,0.0,0.00038]
[1780434177815,69.52,67572.6,0.0,-1.0,0.0,0.00038]
[1780434177957,69.52,67570.02,0.0,-1.0,0.0,0.00038]
[1780434180490,69.52,67569.79,0.0,-1.0,0.0,0.00038]
[1780434180556,69.52,67567.92,0.0,-1.0,0.0,0.00038]
[1780434180979,69.52,67566.63,0.0,-1.0,0.0,0.00037]
[1780434184000,69.52,67558.75,0.0,-1.0,0.0,0.00037]
[1780434185011,69.52,67555.88,0.0,-1.0,0.0,0.00036]
[1780434186015,69.52,67549.29,0.0,-1.0,0.0,0.00036]
[1780434187022,69.52,67546.52,0.0,-1.0,0.0,0.00035]
[1780434192060,69.52,67546.11,0.0,-1.0,0.0,0.00035]
[1780434193067,69.52,67540.22,0.0,-1.0,0.0,0.00035]
[1780434194073,69.52,67539.1,0.0,-1.0,0.0,0.00035]
[1780434198101,69.52,67532.31,0.0,-1.0,0.0,0.00034]
[1780434199109,69.52,67529.45,0.0,-1.0,0.0,0.00034]
[1780434200240,69.52,67528.15,0.0,-1.0,0.0,0.00034]
[1780434201123,69.52,67518.56,0.0,-1.0,0.0,0.00033]
[1780434202130,69.52,67514.0,0.0,-1.0,0.0,0.00032]
[1780434203137,69.52,67511.24,0.0,-1.0,0.0,0.00032]
[1780434204144,69.52,67506.0,0.0,-1.0,0.0,0.00032]
[1780434205151,69.52,67503.78,0.0,-1.0,0.0,0.00031]
[1780434206158,69.52,67502.68,0.0,-1.0,0.0,0.00031]
[1780434207165,69.52,67505.08,0.0,-1.0,0.0,0.00032]
[1780434209179,69.52,67501.75,0.0,-1.0,0.0,0.00031]
[1780434211193,69.52,67501.92,0.0,-1.0,0.0,0.00031]
[1780434213234,69.52,67501.77,0.0,-1.0,0.0,0.00031]
[1780434213314,69.52,67502.27,0.0,-1.0,0.0,0.00031]
[1780434214214,69.52,67498.94,0.0,-1.0,0.0,0.00031]
[1780434219252,69.52,67499.9,0.0,-1.0,0.0,0.00031]
[1780434220260,69.52,67493.83,0.0,-1.0,0.0,0.0003]
[1780434221266,69.52,67490.75,0.0,-1.0,0.0,0.0003]
[1780434222274,69.52,67489.22,0.0,-1.0,0.0,0.0003]
[1780434224288,69.52,67490.61,0.0,-1.0,0.0,0.0003]
[1780434229113,69.52,67490.41,0.0,-1.0,0.0,0.0003]
[1780434232344,69.52,67483.94,0.0,-1.0,0.0,0.00029]
[1780434233351,69.52,67480.7,0.0,-1.0,0.0,0.00029]
[1780434234358,69.52,67479.1,0.0,-1.0,0.0,0.00029]
[1780434235365,69.52,67476.28,0.0,-1.0,0.0,0.00029]
[1780434237381,69.52,67478.29,0.0,-1.0,0.0,0.00029]
[1780434238315,69.52,67478.29,0.0,-1.0,0.0,0.00029]
[1780434241409,69.52,67482.25,0.0,-1.0,0.0,0.00029]
[1780434242416,69.52,67485.5,0.0,-1.0,0.0,0.00029]
[1780434243423,69.52,67486.81,0.0,-1.0,0.0,0.0003]
[1780434244330,69.52,67486.81,0.0,-1.0,0.0,0.0003]
[1780434244430,69.52,67486.78,0.0,-1.0,0.0,0.0003]
[1780434248458,69.52,67480.78,0.0,-1.0,0.0,0.00029]
[1780434249465,69.52,67476.04,0.0,-1.0,0.0,0.00029]
[1780434254501,69.52,67476.97,0.0,-1.0,0.0,0.00029]
[1780434255508,69.52,67478.3,0.0,-1.0,0.0,0.00029]
[1780434256515,69.52,67480.15,0.0,-1.0,0.0,0.00029]
[1780434258307,69.52,67481.16,0.0,-1.0,0.0,0.00029]
[1780434258529,69.52,67475.9,0.0,-1.0,0.0,0.00029]
[1780434259536,69.52,67473.21,0.0,-1.0,0.0,0.00028]
[1780434260543,69.52,67468.85,0.0,-1.0,0.0,0.00028]
[1780434261550,69.52,67462.55,0.0,-1.0,0.0,0.00028]
[1780434262560,69.52,67460.06,0.0,-1.0,0.0,0.00027]
[1780434263566,69.52,67467.12,0.0,-1.0,0.0,0.00028]
[1780434264573,69.52,67473.84,0.0,-1.0,0.0,0.00029]
[1780434265579,69.52,67482.5,0.0,-1.0,0.0,0.00029]
[1780434266587,69.52,67486.89,0.0,-1.0,0.0,0.0003]
[1780434267594,69.52,67487.01,0.0,-1.0,0.0,0.0003]
[1780434271623,69.52,67483.65,0.0,-1.0,0.0,0.00029]
[1780434272630,69.52,67479.27,0.0,-1.0,0.0,0.00028]
[1780434273637,69.52,67475.66,0.0,-1.0,0.0,0.00028]
[1780434275651,69.52,67470.99,0.0,-1.0,0.0,0.00028]
[1780434276658,69.52,67465.71,0.0,-1.0,0.0,0.00027]
[1780434277667,69.52,67462.75,0.0,-1.0,0.0,0.00027]
[1780434278673,69.52,67463.86,0.0,-1.0,0.0,0.00027]
[1780434279681,69.52,67469.2,0.0,-1.0,0.0,0.00028]
[1780434281695,69.52,67469.48,0.0,-1.0,0.0,0.00028]
[1780434282702,69.52,67470.95,0.0,-1.0,0.0,0.00028]
[1780434283709,69.52,67479.93,0.0,-1.0,0.0,0.00029]
[1780434285585,69.52,67479.93,0.0,-1.0,0.0,0.00029]
[1780434285686,69.52,67483.54,0.0,-1.0,0.0,0.00029]
[1780434286048,69.52,67483.54,0.0,-1.0,0.0,0.00029]
[1780434286141,69.52,67484.99,0.0,-1.0,0.0,0.00029]
[1780434286765,69.52,67484.99,0.0,-1.0,0.0,0.00029]
[1780434287737,69.52,67487.04,0.0,-1.0,0.0,0.00029]
[1780434290757,69.52,67485.47,0.0,-1.0,0.0,0.00029]
[1780434294786,69.52,67484.04,0.0,-1.0,0.0,0.00029]
[1780434298329,69.52,67484.57,0.0,-1.0,0.0,0.00029]
[1780434298813,69.52,67486.13,0.0,-1.0,0.0,0.00029]
[1780434300853,69.52,67493.73,0.0,-1.0,0.0,0.0003]
[1780434301846,69.52,67497.0,0.0,-1.0,0.0,0.0003]
[1780434302853,69.52,67500.47,0.0,-1.0,0.0,0.0003]
[1780434304867,69.52,67502.75,0.0,-1.0,0.0,0.0003]
[1780434305874,69.52,67504.91,0.0,-1.0,0.0,0.00031]
[1780434307888,69.52,67506.39,0.0,-1.0,0.0,0.00031]
[1780434310909,69.52,67516.38,0.0,-1.0,0.0,0.00032]
[1780434311916,69.52,67520.62,0.0,-1.0,0.0,0.00032]
[1780434314937,69.52,67522.08,0.0,-1.0,0.0,0.00032]
[1780434315944,69.52,67524.11,0.0,-1.0,0.0,0.00032]
[1780434319976,69.52,67521.34,0.0,-1.0,0.0,0.00032]
[1780434320983,69.52,67525.59,0.0,-1.0,0.0,0.00032]
[1780434321990,69.52,67527.86,0.0,-1.0,0.0,0.00033]
[1780434323292,69.52,67536.85,0.0,-1.0,0.0,0.00033]
[1780434324057,69.52,67570.31,0.0,-1.0,0.0,0.00037]
[1780434325341,69.52,67583.98,0.0,-1.0,0.0,0.00038]
[1780434326181,69.52,67596.31,0.0,-1.0,0.0,0.00039]
[1780434327073,69.52,67617.61,0.0,-1.0,0.0,0.00042]
[1780434328082,69.52,67620.89,0.0,-1.0,0.0,0.00042]
[1780434329087,69.52,67629.66,0.0,-1.0,0.0,0.00043]
[1780434330101,69.52,67646.69,0.0,-1.0,0.0,0.00045]
[1780434331119,69.52,67665.72,0.0,-1.0,0.0,0.00047]
[1780434332122,69.52,67674.84,0.0,-1.0,0.0,0.00048]
[1780434333129,69.52,67671.76,0.0,-1.0,0.0,0.00047]
[1780434334136,69.52,67659.74,0.0,-1.0,0.0,0.00046]
[1780434335143,69.52,67659.02,0.0,-1.0,0.0,0.00046]
[1780434336150,69.52,67668.3,0.0,-1.0,0.0,0.00047]
[1780434337157,69.52,67669.5,0.0,-1.0,0.0,0.00047]
[1780434338169,69.52,67673.12,0.0,-1.0,0.0,0.00048]
[1780434339172,69.52,67678.75,0.0,-1.0,0.0,0.00048]
[1780434340739,69.52,67678.75,0.0,-1.0,0.0,0.00048]
[1780434340766,69.52,67675.59,0.0,-1.0,0.0,0.00048]
[1780434341185,69.52,67677.02,0.0,-1.0,0.0,0.00048]
[1780434343201,69.52,67673.34,0.0,-1.0,0.0,0.00048]
[1780434344207,69.52,67669.79,0.0,-1.0,0.0,0.00047]
[1780434345214,69.52,67664.15,0.0,-1.0,0.0,0.00046]
[1780434346221,69.52,67662.6,0.0,-1.0,0.0,0.00046]
[1780434349242,69.52,67665.92,0.0,-1.0,0.0,0.00047]
[1780434350248,69.52,67668.88,0.0,-1.0,0.0,0.00047]
[1780434351256,69.52,67674.85,0.0,-1.0,0.0,0.00048]
[1780434352263,69.52,67689.48,0.0,-1.0,0.0,0.0005]
[1780434353270,69.52,67694.74,0.0,-1.0,0.0,0.0005]
[1780434355284,69.52,67689.34,0.0,-1.0,0.0,0.0005]
[1780434357299,69.52,67697.55,0.0,-1.0,0.0,0.00051]
[1780434358305,69.52,67699.06,0.0,-1.0,0.0,0.00051]
[1780434362333,69.52,67704.43,0.0,-1.0,0.0,0.00052]
[1780434364365,69.52,67687.4,0.0,-1.0,0.0,0.00049]
[1780434365373,69.52,67661.51,0.0,-1.0,0.0,0.00046]
[1780434366381,69.52,67643.2,0.0,-1.0,0.0,0.00044]
[1780434367387,69.52,67642.93,0.0,-1.0,0.0,0.00044]
[1780434368394,69.52,67649.6,0.0,-1.0,0.0,0.00045]
[1780434369401,69.52,67651.05,0.0,-1.0,0.0,0.00045]
[1780434370408,69.52,67650.62,0.0,-1.0,0.0,0.00045]
[1780434374440,69.52,67646.89,0.0,-1.0,0.0,0.00044]
[1780434375447,69.52,67649.95,0.0,-1.0,0.0,0.00045]
[1780434376454,69.52,67652.88,0.0,-1.0,0.0,0.00045]
[1780434377461,69.52,67649.17,0.0,-1.0,0.0,0.00045]
[1780434378468,69.52,67642.57,0.0,-1.0,0.0,0.00044]
[1780434379475,69.52,67639.25,0.0,-1.0,0.0,0.00043]
[1780434380501,69.52,67633.82,0.0,-1.0,0.0,0.00043]
[1780434381493,69.52,67626.6,0.0,-1.0,0.0,0.00042]
[1780434382538,69.52,67618.97,0.0,-1.0,0.0,0.00041]
[1780434383510,69.52,67614.76,0.0,-1.0,0.0,0.00041]
[1780434384517,69.52,67614.07,0.0,-1.0,0.0,0.00041]
[1780434385524,69.52,67615.6,0.0,-1.0,0.0,0.00041]
[1780434387538,69.52,67617.9,0.0,-1.0,0.0,0.00041]
[1780434388545,69.52,67612.9,0.0,-1.0,0.0,0.0004]
[1780434389552,69.52,67608.69,0.0,-1.0,0.0,0.0004]
[1780434390559,69.52,67612.86,0.0,-1.0,0.0,0.0004]
[1780434391566,69.52,67623.57,0.0,-1.0,0.0,0.00041]
[1780434392573,69.52,67629.25,0.0,-1.0,0.0,0.00042]
[1780434394587,69.52,67628.92,0.0,-1.0,0.0,0.00042]
[1780434396601,69.52,67630.79,0.0,-1.0,0.0,0.00042]
[1780434397608,69.52,67633.17,0.0,-1.0,0.0,0.00042]
[1780434401636,69.52,67636.79,0.0,-1.0,0.0,0.00042]
[1780434405051,69.52,67637.63,0.0,-1.0,0.0,0.00043]
[1780434405668,69.52,67631.79,0.0,-1.0,0.0,0.00042]
[1780434407682,69.52,67632.67,0.0,-1.0,0.0,0.00042]
[1780434408689,69.52,67637.05,0.0,-1.0,0.0,0.00042]
[1780434412717,69.52,67632.58,0.0,-1.0,0.0,0.00042]
[1780434413561,69.52,67632.58,0.0,-1.0,0.0,0.00042]
[1780434413724,69.52,67630.15,0.0,-1.0,0.0,0.00042]
[1780434417752,69.52,67632.54,0.0,-1.0,0.0,0.00042]
[1780434418759,69.52,67630.32,0.0,-1.0,0.0,0.00042]
[1780434420774,69.52,67615.97,0.0,-1.0,0.0,0.0004]
[1780434421781,69.52,67602.39,0.0,-1.0,0.0,0.00039]
[1780434422789,69.52,67597.72,0.0,-1.0,0.0,0.00038]
[1780434423796,69.52,67602.39,0.0,-1.0,0.0,0.00039]
[1780434424803,69.52,67605.44,0.0,-1.0,0.0,0.00039]
[1780434427831,69.52,67603.71,0.0,-1.0,0.0,0.00039]
[1780434427890,69.52,67603.71,0.0,-1.0,0.0,0.00039]
[1780434427939,69.52,67603.71,0.0,-1.0,0.0,0.00039]
[1780434428016,69.52,67603.71,0.0,-1.0,0.0,0.00039]
[1780434428215,69.52,67603.71,0.0,-1.0,0.0,0.00039]
[1780434428838,69.52,67604.79,0.0,-1.0,0.0,0.00039]
[1780434433873,69.52,67604.96,0.0,-1.0,0.0,0.00039]
[1780434437901,69.52,67600.67,0.0,-1.0,0.0,0.00038]
[1780434440674,69.52,67599.64,0.0,-1.0,0.0,0.00038]
[1780434440776,69.52,67598.44,0.0,-1.0,0.0,0.00038]
[1780434440922,69.52,67597.37,0.0,-1.0,0.0,0.00038]
[1780434442186,69.52,67597.37,0.0,-1.0,0.0,0.00038]
[1780434442195,69.52,67597.16,0.0,-1.0,0.0,0.00038]
[1780434443943,69.52,67594.78,0.0,-1.0,0.0,0.00038]
[1780434447885,69.52,67594.66,0.0,-1.0,0.0,0.00038]
[1780434446964,69.52,67590.82,0.0,-1.0,0.0,0.00037]
[1780434447971,69.52,67588.45,0.0,-1.0,0.0,0.00037]
[1780434451999,69.52,67585.41,0.0,-1.0,0.0,0.00036]
[1780434454013,69.52,67570.69,0.0,-1.0,0.0,0.00035]
[1780434455020,69.52,67559.22,0.0,-1.0,0.0,0.00034]
[1780434456029,69.52,67547.26,0.0,-1.0,0.0,0.00033]
[1780434457036,69.52,67537.79,0.0,-1.0,0.0,0.00032]
[1780434458043,69.52,67537.73,0.0,-1.0,0.0,0.00032]
[1780434459204,69.52,67535.77,0.0,-1.0,0.0,0.00032]
[1780434460073,69.52,67534.55,0.0,-1.0,0.0,0.00032]
[1780434464099,69.52,67533.28,0.0,-1.0,0.0,0.00031]
[1780434465107,69.52,67525.79,0.0,-1.0,0.0,0.00031]
[1780434466113,69.52,67512.74,0.0,-1.0,0.0,0.0003]
[1780434467120,69.52,67505.7,0.0,-1.0,0.0,0.00029]
[1780434468127,69.52,67505.28,0.0,-1.0,0.0,0.00029]
[1780434470144,69.52,67514.62,0.0,-1.0,0.0,0.0003]
[1780434471148,69.52,67524.21,0.0,-1.0,0.0,0.00031]
[1780434472155,69.52,67526.73,0.0,-1.0,0.0,0.00031]
[1780434473162,69.52,67529.53,0.0,-1.0,0.0,0.00031]
[1780434476184,69.52,67527.68,0.0,-1.0,0.0,0.00031]
[1780434477192,69.52,67526.42,0.0,-1.0,0.0,0.00031]
[1780434481220,69.52,67525.07,0.0,-1.0,0.0,0.00031]
[1780434482227,69.52,67533.21,0.0,-1.0,0.0,0.00031]
[1780434483234,69.52,67538.96,0.0,-1.0,0.0,0.00032]
[1780434487262,69.52,67537.8,0.0,-1.0,0.0,0.00032]
[1780434488261,69.52,67537.8,0.0,-1.0,0.0,0.00032]
[1780434489276,69.52,67535.48,0.0,-1.0,0.0,0.00032]
[1780434490887,69.52,67535.48,0.0,-1.0,0.0,0.00032]
[1780434490931,69.52,67532.75,0.0,-1.0,0.0,0.00031]
[1780434492383,69.52,67533.24,0.0,-1.0,0.0,0.00031]
[1780434492484,69.52,67534.82,0.0,-1.0,0.0,0.00032]
[1780434493304,69.52,67535.92,0.0,-1.0,0.0,0.00032]
[1780434494317,69.52,67541.82,0.0,-1.0,0.0,0.00032]
[1780434495321,69.52,67543.11,0.0,-1.0,0.0,0.00032]
[1780434496328,69.52,67532.97,0.0,-1.0,0.0,0.00031]
[1780434497335,69.52,67533.81,0.0,-1.0,0.0,0.00031]
[1780434499349,69.52,67535.96,0.0,-1.0,0.0,0.00032]
[1780434500356,69.52,67537.07,0.0,-1.0,0.0,0.00032]
[1780434501363,69.52,67535.03,0.0,-1.0,0.0,0.00032]
[1780434502370,69.52,67532.48,0.0,-1.0,0.0,0.00031]
[1780434505391,69.52,67531.37,0.0,-1.0,0.0,0.00031]
[1780434509419,69.52,67533.2,0.0,-1.0,0.0,0.00031]
[1780434511433,69.52,67536.84,0.0,-1.0,0.0,0.00031]
[1780434512440,69.52,67544.2,0.0,-1.0,0.0,0.00032]
[1780434513447,69.52,67546.86,0.0,-1.0,0.0,0.00032]
[1780434514454,69.52,67550.73,0.0,-1.0,0.0,0.00032]
[1780434516468,69.52,67552.24,0.0,-1.0,0.0,0.00033]
[1780434517475,69.52,67553.63,0.0,-1.0,0.0,0.00033]
[1780434519489,69.52,67555.05,0.0,-1.0,0.0,0.00033]
[1780434520496,69.52,67556.24,0.0,-1.0,0.0,0.00033]
[1780434521503,69.52,67545.58,0.0,-1.0,0.0,0.00032]
[1780434522510,69.52,67536.65,0.0,-1.0,0.0,0.00031]
[1780434523114,69.52,67536.65,0.0,-1.0,0.0,0.00031]
[1780434523516,69.52,67537.41,0.0,-1.0,0.0,0.00031]
[1780434524523,69.52,67540.27,0.0,-1.0,0.0,0.00032]
[1780434526538,69.52,67541.76,0.0,-1.0,0.0,0.00032]
[1780434528552,69.52,67538.9,0.0,-1.0,0.0,0.00031]
[1780434529559,69.52,67535.41,0.0,-1.0,0.0,0.00031]
[1780434530566,69.52,67534.17,0.0,-1.0,0.0,0.00031]
[1780434531574,69.52,67532.32,0.0,-1.0,0.0,0.00031]
[1780434533588,69.52,67528.47,0.0,-1.0,0.0,0.0003]
[1780434534595,69.52,67526.78,0.0,-1.0,0.0,0.0003]
[1780434535602,69.52,67525.17,0.0,-1.0,0.0,0.0003]
[1780434539630,69.52,67522.4,0.0,-1.0,0.0,0.0003]
[1780434541658,69.52,67528.97,0.0,-1.0,0.0,0.00031]
[1780434542652,69.52,67541.23,0.0,-1.0,0.0,0.00032]
[1780434543659,69.52,67546.81,0.0,-1.0,0.0,0.00032]
[1780434544666,69.52,67555.54,0.0,-1.0,0.0,0.00033]
[1780434545673,69.52,67560.61,0.0,-1.0,0.0,0.00033]
[1780434546680,69.52,67561.41,0.0,-1.0,0.0,0.00033]
[1780434547687,69.52,67555.19,0.0,-1.0,0.0,0.00033]
[1780434549690,69.52,67554.84,0.0,-1.0,0.0,0.00033]
[1780434549753,69.52,67554.84,0.0,-1.0,0.0,0.00033]
[1780434549850,69.52,67555.05,0.0,-1.0,0.0,0.00033]
[1780434551715,69.52,67539.7,0.0,-1.0,0.0,0.00031]
[1780434552722,69.52,67527.55,0.0,-1.0,0.0,0.0003]
[1780434553729,69.52,67525.91,0.0,-1.0,0.0,0.0003]
[1780434554736,69.52,67530.66,0.0,-1.0,0.0,0.00031]
[1780434555743,69.52,67534.25,0.0,-1.0,0.0,0.00031]
[1780434557757,69.52,67535.97,0.0,-1.0,0.0,0.00031]
[1780434558763,69.52,67543.23,0.0,-1.0,0.0,0.00032]
[1780434559771,69.52,67547.97,0.0,-1.0,0.0,0.00032]
[1780434561785,69.52,67549.37,0.0,-1.0,0.0,0.00032]
[1780434566820,69.52,67547.93,0.0,-1.0,0.0,0.00032]
[1780434568834,69.52,67546.19,0.0,-1.0,0.0,0.00032]
[1780434571855,69.52,67544.93,0.0,-1.0,0.0,0.00031]
[1780434574853,69.52,67545.01,0.0,-1.0,0.0,0.00031]
[1780434577897,69.52,67543.18,0.0,-1.0,0.0,0.00031]
[1780434578904,69.52,67540.95,0.0,-1.0,0.0,0.00031]
[1780434580030,69.52,67540.95,0.0,-1.0,0.0,0.00031]
[1780434580920,69.52,67539.52,0.0,-1.0,0.0,0.00031]
[1780434583943,69.52,67540.82,0.0,-1.0,0.0,0.00031]
[1780434584951,69.52,67543.67,0.0,-1.0,0.0,0.00031]
[1780434586965,69.52,67545.59,0.0,-1.0,0.0,0.00031]
[1780434592000,69.52,67546.67,0.0,-1.0,0.0,0.00032]
[1780434597045,69.52,67547.3,0.0,-1.0,0.0,0.00032]
[1780434599059,69.52,67549.62,0.0,-1.0,0.0,0.00032]
[1780434601073,69.52,67551.98,0.0,-1.0,0.0,0.00032]
[1780434602080,69.52,67553.41,0.0,-1.0,0.0,0.00032]
[1780434602527,69.52,67553.41,0.0,-1.0,0.0,0.00032]
[1780434602659,69.52,67553.41,0.0,-1.0,0.0,0.00032]
[1780434605120,69.52,67562.13,0.0,-1.0,0.0,0.00033]
[1780434606110,69.52,67564.72,0.0,-1.0,0.0,0.00033]
[1780434607117,69.52,67565.84,0.0,-1.0,0.0,0.00033]
[1780434608124,69.52,67568.08,0.0,-1.0,0.0,0.00033]
[1780434610138,69.52,67569.6,0.0,-1.0,0.0,0.00034]
[1780434611145,69.52,67570.95,0.0,-1.0,0.0,0.00034]
[1780434616184,69.52,67571.88,0.0,-1.0,0.0,0.00034]
[1780434617192,69.52,67574.52,0.0,-1.0,0.0,0.00034]
[1780434618199,69.52,67579.58,0.0,-1.0,0.0,0.00035]
[1780434619206,69.52,67585.09,0.0,-1.0,0.0,0.00035]
[1780434620213,69.52,67589.69,0.0,-1.0,0.0,0.00036]
[1780434621220,69.52,67593.17,0.0,-1.0,0.0,0.00036]
[1780434622227,69.52,67591.28,0.0,-1.0,0.0,0.00036]
[1780434623234,69.52,67587.48,0.0,-1.0,0.0,0.00035]
[1780434624241,69.52,67580.66,0.0,-1.0,0.0,0.00035]
[1780434625247,69.52,67579.86,0.0,-1.0,0.0,0.00035]
[1780434627423,69.52,67579.81,0.0,-1.0,0.0,0.00035]
[1780434629279,69.52,67583.62,0.0,-1.0,0.0,0.00035]
[1780434631295,69.52,67587.61,0.0,-1.0,0.0,0.00035]
[1780434632300,69.52,67595.03,0.0,-1.0,0.0,0.00035]
[1780434633723,69.52,67595.03,0.0,-1.0,0.0,0.00035]
[1780434633824,69.52,67583.48,0.0,-1.0,0.0,0.00034]
[1780434634315,69.52,67576.08,0.0,-1.0,0.0,0.00034]
[1780434635322,69.52,67569.55,0.0,-1.0,0.0,0.00033]
[1780434636329,69.52,67564.87,0.0,-1.0,0.0,0.00033]
[1780434640357,69.52,67566.87,0.0,-1.0,0.0,0.00033]
[1780434641364,69.52,67568.02,0.0,-1.0,0.0,0.00033]
[1780434642371,69.52,67566.08,0.0,-1.0,0.0,0.00033]
[1780434643378,69.52,67571.36,0.0,-1.0,0.0,0.00033]
[1780434644385,69.52,67577.56,0.0,-1.0,0.0,0.00034]
[1780434645392,69.52,67580.25,0.0,-1.0,0.0,0.00034]
[1780434648413,69.52,67576.41,0.0,-1.0,0.0,0.00034]
[1780434649423,69.52,67569.82,0.0,-1.0,0.0,0.00033]
[1780434650430,69.52,67568.12,0.0,-1.0,0.0,0.00033]
[1780434651437,69.52,67562.67,0.0,-1.0,0.0,0.00032]
[1780434652444,69.52,67556.23,0.0,-1.0,0.0,0.00032]
[1780434653482,69.52,67556.23,0.0,-1.0,0.0,0.00032]
[1780434653615,69.52,67556.23,0.0,-1.0,0.0,0.00032]
[1780434653717,69.52,67554.24,0.0,-1.0,0.0,0.00032]
[1780434654458,69.52,67547.35,0.0,-1.0,0.0,0.00031]
[1780434655465,69.52,67540.2,0.0,-1.0,0.0,0.0003]
[1780434656481,69.52,67536.68,0.0,-1.0,0.0,0.0003]
[1780434657479,69.52,67531.62,0.0,-1.0,0.0,0.0003]
[1780434658487,69.52,67529.38,0.0,-1.0,0.0,0.0003]
[1780434659493,69.52,67525.41,0.0,-1.0,0.0,0.00029]
[1780434660500,69.52,67518.37,0.0,-1.0,0.0,0.00029]
[1780434661507,69.52,67511.77,0.0,-1.0,0.0,0.00028]
[1780434662525,69.52,67516.06,0.0,-1.0,0.0,0.00028]
[1780434663527,69.52,67520.36,0.0,-1.0,0.0,0.00029]
[1780434664534,69.52,67525.6,0.0,-1.0,0.0,0.00029]
[1780434665541,69.52,67521.77,0.0,-1.0,0.0,0.00029]
[1780434666548,69.52,67517.53,0.0,-1.0,0.0,0.00029]
[1780434668562,69.52,67522.36,0.0,-1.0,0.0,0.00029]
[1780434669568,69.52,67519.77,0.0,-1.0,0.0,0.00029]
[1780434670576,69.52,67517.06,0.0,-1.0,0.0,0.00029]
[1780434671584,69.52,67514.55,0.0,-1.0,0.0,0.00028]
[1780434672599,69.52,67518.35,0.0,-1.0,0.0,0.00029]
[1780434673601,69.52,67526.61,0.0,-1.0,0.0,0.00029]
[1780434674608,69.52,67521.96,0.0,-1.0,0.0,0.00029]
[1780434676265,69.52,67522.77,0.0,-1.0,0.0,0.00029]
[1780434676622,69.52,67524.34,0.0,-1.0,0.0,0.00029]
[1780434678986,69.52,67525.27,0.0,-1.0,0.0,0.00029]
[1780434679643,69.52,67509.36,0.0,-1.0,0.0,0.00028]
[1780434680650,69.52,67499.29,0.0,-1.0,0.0,0.00027]
[1780434681657,69.52,67499.87,0.0,-1.0,0.0,0.00027]
[1780434682664,69.52,67495.97,0.0,-1.0,0.0,0.00027]
[1780434683671,69.52,67488.21,0.0,-1.0,0.0,0.00026]
[1780434684678,69.52,67480.54,0.0,-1.0,0.0,0.00026]
[1780434685691,69.52,67465.38,0.0,-1.0,0.0,0.00025]
[1780434686696,69.52,67465.94,0.0,-1.0,0.0,0.00025]
[1780434687703,69.52,67467.91,0.0,-1.0,0.0,0.00025]
[1780434688710,69.52,67470.09,0.0,-1.0,0.0,0.00025]
[1780434689716,69.52,67466.28,0.0,-1.0,0.0,0.00025]
[1780434690724,69.52,67459.91,0.0,-1.0,0.0,0.00024]
[1780434691731,69.52,67458.48,0.0,-1.0,0.0,0.00024]
[1780434693745,69.52,67455.58,0.0,-1.0,0.0,0.00024]
[1780434694762,69.52,67447.01,0.0,-1.0,0.0,0.00023]
[1780434695761,69.52,67434.78,0.0,-1.0,0.0,0.00022]
[1780434696768,69.52,67439.1,0.0,-1.0,0.0,0.00023]
[1780434697788,69.52,67442.85,0.0,-1.0,0.0,0.00023]
[1780434698796,69.52,67436.36,0.0,-1.0,0.0,0.00022]
[1780434699808,69.52,67427.76,0.0,-1.0,0.0,0.00022]
[1780434700977,69.52,67431.81,0.0,-1.0,0.0,0.00022]
[1780434701838,69.52,67436.65,0.0,-1.0,0.0,0.00022]
[1780434703852,69.52,67434.0,0.0,-1.0,0.0,0.00022]
[1780434704859,69.52,67432.3,0.0,-1.0,0.0,0.00022]
[1780434705227,69.52,67432.3,0.0,-1.0,0.0,0.00022]
[1780434705866,69.52,67426.93,0.0,-1.0,0.0,0.00022]
[1780434706873,69.52,67422.84,0.0,-1.0,0.0,0.00022]
[1780434707880,69.52,67428.19,0.0,-1.0,0.0,0.00022]
[1780434708887,69.52,67431.31,0.0,-1.0,0.0,0.00022]
[1780434709894,69.52,67434.95,0.0,-1.0,0.0,0.00022]
[1780434710901,69.52,67440.06,0.0,-1.0,0.0,0.00023]
[1780434712914,69.52,67433.48,0.0,-1.0,0.0,0.00022]
[1780434713922,69.52,67429.39,0.0,-1.0,0.0,0.00022]
[1780434714936,69.52,67419.45,0.0,-1.0,0.0,0.00021]
[1780434715941,69.52,67414.77,0.0,-1.0,0.0,0.00021]
[1780434716946,69.52,67422.26,0.0,-1.0,0.0,0.00022]
[1780434717953,69.52,67425.75,0.0,-1.0,0.0,0.00022]
[1780434718969,69.52,67422.76,0.0,-1.0,0.0,0.00022]
[1780434719975,69.52,67416.35,0.0,-1.0,0.0,0.00021]
[1780434720982,69.52,67413.05,0.0,-1.0,0.0,0.00021]
[1780434725010,69.52,67414.51,0.0,-1.0,0.0,0.00021]
[1780434726017,69.52,67412.1,0.0,-1.0,0.0,0.00021]
[1780434727024,69.52,67395.98,0.0,-1.0,0.0,0.0002]
[1780434728031,69.52,67384.4,0.0,-1.0,0.0,0.00019]
[1780434729038,69.52,67385.52,0.0,-1.0,0.0,0.00019]
[1780434730045,69.52,67386.58,0.0,-1.0,0.0,0.00019]
[1780434732059,69.52,67385.56,0.0,-1.0,0.0,0.00019]
[1780434735080,69.52,67381.69,0.0,-1.0,0.0,0.00019]
[1780434736087,69.52,67378.33,0.0,-1.0,0.0,0.00019]
[1780434737094,69.52,67373.25,0.0,-1.0,0.0,0.00019]
[1780434738101,69.52,67365.87,0.0,-1.0,0.0,0.00018]
[1780434739107,69.52,67364.91,0.0,-1.0,0.0,0.00018]
[1780434741122,69.52,67363.64,0.0,-1.0,0.0,0.00018]
[1780434742139,69.52,67361.15,0.0,-1.0,0.0,0.00018]
[1780434743147,69.52,67354.92,0.0,-1.0,0.0,0.00018]
[1780434744155,69.52,67351.28,0.0,-1.0,0.0,0.00018]
[1780434748183,69.52,67348.2,0.0,-1.0,0.0,0.00017]
[1780434751205,69.52,67339.49,0.0,-1.0,0.0,0.00017]
[1780434752212,69.52,67345.59,0.0,-1.0,0.0,0.00017]
[1780434753219,69.52,67344.63,0.0,-1.0,0.0,0.00017]
[1780434754226,69.52,67339.65,0.0,-1.0,0.0,0.00017]
[1780434756240,69.52,67335.2,0.0,-1.0,0.0,0.00017]
[1780434757247,69.52,67332.61,0.0,-1.0,0.0,0.00016]
[1780434758255,69.52,67339.85,0.0,-1.0,0.0,0.00017]
[1780434759262,69.52,67345.3,0.0,-1.0,0.0,0.00017]
[1780434760269,69.52,67343.96,0.0,-1.0,0.0,0.00017]
[1780434761276,69.52,67339.0,0.0,-1.0,0.0,0.00017]
[1780434762283,69.52,67336.53,0.0,-1.0,0.0,0.00017]
[1780434764297,69.52,67334.83,0.0,-1.0,0.0,0.00016]
[1780434769338,69.52,67331.22,0.0,-1.0,0.0,0.00016]
[1780434770345,69.52,67336.45,0.0,-1.0,0.0,0.00017]
[1780434771899,69.52,67336.45,0.0,-1.0,0.0,0.00017]
[1780434771984,69.52,67342.9,0.0,-1.0,0.0,0.00017]
[1780434772359,69.52,67342.59,0.0,-1.0,0.0,0.00017]
[1780434773568,69.52,67342.59,0.0,-1.0,0.0,0.00017]
[1780434774373,69.52,67341.43,0.0,-1.0,0.0,0.00017]
[1780434775380,69.52,67335.26,0.0,-1.0,0.0,0.00017]
[1780434776653,69.52,67334.31,0.0,-1.0,0.0,0.00016]
[1780434778402,69.52,67335.95,0.0,-1.0,0.0,0.00017]
[1780434782433,69.52,67340.65,0.0,-1.0,0.0,0.00017]
[1780434784447,69.52,67338.2,0.0,-1.0,0.0,0.00017]
[1780434785454,69.52,67340.07,0.0,-1.0,0.0,0.00017]
[1780434786461,69.52,67336.31,0.0,-1.0,0.0,0.00017]
[1780434787468,69.52,67333.67,0.0,-1.0,0.0,0.00016]
[1780434788477,69.52,67331.57,0.0,-1.0,0.0,0.00016]
[1780434789482,69.52,67326.57,0.0,-1.0,0.0,0.00016]
[1780434790490,69.52,67322.78,0.0,-1.0,0.0,0.00016]
[1780434791497,69.52,67321.09,0.0,-1.0,0.0,0.00016]
[1780434792504,69.52,67318.43,0.0,-1.0,0.0,0.00016]
[1780434795525,69.52,67314.92,0.0,-1.0,0.0,0.00016]
[1780434796532,69.52,67316.61,0.0,-1.0,0.0,0.00016]
[1780434798285,69.52,67316.61,0.0,-1.0,0.0,0.00016]
[1780434798298,69.52,67316.13,0.0,-1.0,0.0,0.00016]
[1780434799553,69.52,67317.2,0.0,-1.0,0.0,0.00016]
[1780434800560,69.52,67321.25,0.0,-1.0,0.0,0.00016]
[1780434805595,69.52,67329.07,0.0,-1.0,0.0,0.00016]
[1780434806603,69.52,67331.45,0.0,-1.0,0.0,0.00016]
[1780434807609,69.52,67333.75,0.0,-1.0,0.0,0.00016]
[1780434808703,69.52,67333.75,0.0,-1.0,0.0,0.00016]
[1780434809263,69.52,67333.75,0.0,-1.0,0.0,0.00016]
[1780434809623,69.52,67332.06,0.0,-1.0,0.0,0.00016]
[1780434810630,69.52,67330.31,0.0,-1.0,0.0,0.00016]
[1780434811637,69.52,67330.07,0.0,-1.0,0.0,0.00016]
[1780434815667,69.52,67327.63,0.0,-1.0,0.0,0.00016]
[1780434816673,69.52,67325.56,0.0,-1.0,0.0,0.00016]
[1780434817680,69.52,67323.95,0.0,-1.0,0.0,0.00016]
[1780434822715,69.52,67325.03,0.0,-1.0,0.0,0.00016]
[1780434823722,69.52,67332.14,0.0,-1.0,0.0,0.00016]
[1780434824729,69.52,67330.72,0.0,-1.0,0.0,0.00016]
[1780434829764,69.52,67332.68,0.0,-1.0,0.0,0.00016]
[1780434832785,69.52,67333.97,0.0,-1.0,0.0,0.00016]
[1780434834800,69.52,67331.42,0.0,-1.0,0.0,0.00016]
[1780434836821,69.52,67320.42,0.0,-1.0,0.0,0.00016]
[1780434837828,69.52,67315.73,0.0,-1.0,0.0,0.00015]
[1780434838835,69.52,67322.3,0.0,-1.0,0.0,0.00016]
[1780434839842,69.52,67323.23,0.0,-1.0,0.0,0.00016]
[1780434840849,69.52,67325.62,0.0,-1.0,0.0,0.00016]
[1780434841856,69.52,67327.99,0.0,-1.0,0.0,0.00016]
[1780434842939,69.52,67340.37,0.0,-1.0,0.0,0.00016]
[1780434843894,69.52,67353.03,0.0,-1.0,0.0,0.00017]
[1780434844906,69.52,67353.46,0.0,-1.0,0.0,0.00017]
[1780434847927,69.52,67354.98,0.0,-1.0,0.0,0.00017]
[1780434848934,69.52,67356.17,0.0,-1.0,0.0,0.00017]
[1780434851955,69.52,67357.27,0.0,-1.0,0.0,0.00017]
[1780434853977,69.52,67360.24,0.0,-1.0,0.0,0.00017]
[1780434859012,69.52,67359.99,0.0,-1.0,0.0,0.00017]
[1780434861033,69.52,67362.08,0.0,-1.0,0.0,0.00018]
[1780434862040,69.52,67364.65,0.0,-1.0,0.0,0.00018]
[1780434864054,69.52,67366.08,0.0,-1.0,0.0,0.00018]
[1780434865061,69.52,67359.96,0.0,-1.0,0.0,0.00017]
[1780434866068,69.52,67353.32,0.0,-1.0,0.0,0.00017]
[1780434867073,69.52,67353.32,0.0,-1.0,0.0,0.00017]
[1780434867075,69.52,67350.98,0.0,-1.0,0.0,0.00017]
[1780434871103,69.52,67350.98,0.0,-1.0,0.0,0.00017]
[1780434872110,69.52,67347.75,0.0,-1.0,0.0,0.00017]
[1780434873117,69.52,67345.13,0.0,-1.0,0.0,0.00016]
[1780434874124,69.52,67341.06,0.0,-1.0,0.0,0.00016]
[1780434875131,69.52,67337.65,0.0,-1.0,0.0,0.00016]
[1780434876644,69.52,67336.77,0.0,-1.0,0.0,0.00016]
[1780434877147,69.52,67331.01,0.0,-1.0,0.0,0.00016]
[1780434878154,69.52,67326.24,0.0,-1.0,0.0,0.00016]
[1780434879161,69.52,67330.21,0.0,-1.0,0.0,0.00016]
[1780434881175,69.52,67332.51,0.0,-1.0,0.0,0.00016]
[1780434882184,69.52,67346.76,0.0,-1.0,0.0,0.00016]
[1780434883191,69.52,67357.22,0.0,-1.0,0.0,0.00017]
[1780434884198,69.52,67362.07,0.0,-1.0,0.0,0.00017]
[1780434886212,69.52,67364.54,0.0,-1.0,0.0,0.00017]
[1780434888178,69.52,67363.63,0.0,-1.0,0.0,0.00017]
[1780434888241,69.52,67363.75,0.0,-1.0,0.0,0.00017]
[1780434890255,69.52,67367.35,0.0,-1.0,0.0,0.00017]
[1780434891281,69.52,67369.34,0.0,-1.0,0.0,0.00018]
[1780434892288,69.52,67372.14,0.0,-1.0,0.0,0.00018]
[1780434894302,69.52,67374.51,0.0,-1.0,0.0,0.00018]
[1780434896316,69.52,67376.46,0.0,-1.0,0.0,0.00018]
[1780434901353,69.52,67373.54,0.0,-1.0,0.0,0.00018]
[1780434902377,69.52,67371.92,0.0,-1.0,0.0,0.00018]
[1780434903383,69.52,67383.47,0.0,-1.0,0.0,0.00018]
[1780434904390,69.52,67396.54,0.0,-1.0,0.0,0.00019]
[1780434905402,69.52,67406.52,0.0,-1.0,0.0,0.0002]
[1780434906408,69.52,67414.67,0.0,-1.0,0.0,0.0002]
[1780434907415,69.52,67419.47,0.0,-1.0,0.0,0.0002]
[1780434908422,69.52,67418.18,0.0,-1.0,0.0,0.0002]
[1780434910436,69.52,67419.86,0.0,-1.0,0.0,0.0002]
[1780434911443,69.52,67421.36,0.0,-1.0,0.0,0.0002]
[1780434912450,69.52,67424.18,0.0,-1.0,0.0,0.00021]
[1780434913457,69.52,67426.97,0.0,-1.0,0.0,0.00021]
[1780434915471,69.52,67431.63,0.0,-1.0,0.0,0.00021]
[1780434916479,69.52,67434.08,0.0,-1.0,0.0,0.00021]
[1780434917638,69.52,67437.5,0.0,-1.0,0.0,0.00021]
[1780434918509,69.52,67439.42,0.0,-1.0,0.0,0.00021]
[1780434919516,69.52,67440.71,0.0,-1.0,0.0,0.00022]
[1780434920523,69.52,67437.82,0.0,-1.0,0.0,0.00021]
[1780434921531,69.52,67435.81,0.0,-1.0,0.0,0.00021]
[1780434922576,69.52,67444.25,0.0,-1.0,0.0,0.00022]
[1780434923559,69.52,67452.49,0.0,-1.0,0.0,0.00022]
[1780434924582,69.52,67459.2,0.0,-1.0,0.0,0.00023]
[1780434925579,69.52,67457.62,0.0,-1.0,0.0,0.00023]
[1780434926586,69.52,67456.03,0.0,-1.0,0.0,0.00022]
[1780434928599,69.52,67457.7,0.0,-1.0,0.0,0.00023]
[1780434931621,69.52,67462.68,0.0,-1.0,0.0,0.00023]
[1780434934642,69.52,67463.88,0.0,-1.0,0.0,0.00023]
[1780434937664,69.52,67462.66,0.0,-1.0,0.0,0.00023]
[1780434938670,69.52,67460.9,0.0,-1.0,0.0,0.00022]
[1780434940684,69.52,67462.45,0.0,-1.0,0.0,0.00023]
[1780434941691,69.52,67464.2,0.0,-1.0,0.0,0.00023]
[1780434942697,69.52,67466.61,0.0,-1.0,0.0,0.00023]
[1780434943705,69.52,67469.76,0.0,-1.0,0.0,0.00023]
[1780434944712,69.52,67471.03,0.0,-1.0,0.0,0.00023]
[1780434945719,69.52,67475.89,0.0,-1.0,0.0,0.00023]
[1780434946726,69.52,67479.44,0.0,-1.0,0.0,0.00024]
[1780434947732,69.52,67480.98,0.0,-1.0,0.0,0.00024]
[1780434949746,69.52,67483.18,0.0,-1.0,0.0,0.00024]
[1780434950754,69.52,67489.23,0.0,-1.0,0.0,0.00024]
[1780434951761,69.52,67490.28,0.0,-1.0,0.0,0.00024]
[1780434952768,69.52,67491.6,0.0,-1.0,0.0,0.00024]
[1780434953775,69.52,67492.73,0.0,-1.0,0.0,0.00025]
[1780434958758,69.52,67493.1,0.0,-1.0,0.0,0.00025]
[1780434960793,69.52,67492.78,0.0,-1.0,0.0,0.00025]
[1780434961442,69.52,67492.11,0.0,-1.0,0.0,0.00024]
[1780434962848,69.52,67514.69,0.0,-1.0,0.0,0.00026]
[1780434963863,69.52,67541.84,0.0,-1.0,0.0,0.00028]
[1780434964871,69.52,67548.38,0.0,-1.0,0.0,0.00029]
[1780434965877,69.52,67553.43,0.0,-1.0,0.0,0.00029]
[1780434966885,69.52,67559.71,0.0,-1.0,0.0,0.0003]
[1780434967892,69.52,67558.66,0.0,-1.0,0.0,0.00029]
[1780434968918,69.52,67549.82,0.0,-1.0,0.0,0.00029]
[1780434969912,69.52,67550.72,0.0,-1.0,0.0,0.00029]
[1780434970919,69.52,67552.09,0.0,-1.0,0.0,0.00029]
[1780434971931,69.52,67549.56,0.0,-1.0,0.0,0.00029]
[1780434973942,69.52,67552.77,0.0,-1.0,0.0,0.00029]
[1780434978977,69.52,67551.23,0.0,-1.0,0.0,0.00029]
[1780434980991,69.52,67553.52,0.0,-1.0,0.0,0.00029]
[1780434981997,69.52,67554.78,0.0,-1.0,0.0,0.00029]
[1780434983005,69.52,67556.37,0.0,-1.0,0.0,0.00029]
[1780434985023,69.52,67553.57,0.0,-1.0,0.0,0.00029]
[1780434987037,69.52,67548.14,0.0,-1.0,0.0,0.00029]
[1780434988044,69.52,67545.95,0.0,-1.0,0.0,0.00028]
[1780434990059,69.52,67537.38,0.0,-1.0,0.0,0.00028]
[1780434991066,69.52,67538.71,0.0,-1.0,0.0,0.00027]
[1780434992073,69.52,67542.23,0.0,-1.0,0.0,0.00028]
[1780434993416,69.52,67542.23,0.0,-1.0,0.0,0.00028]
[1780434996103,69.52,67534.71,0.0,-1.0,0.0,0.00027]
[1780434997110,69.52,67528.65,0.0,-1.0,0.0,0.00027]
[1780434998117,69.52,67531.49,0.0,-1.0,0.0,0.00027]
[1780434999124,69.52,67546.36,0.0,-1.0,0.0,0.00028]
[1780435000131,69.52,67561.28,0.0,-1.0,0.0,0.00029]
[1780435001139,69.52,67562.58,0.0,-1.0,0.0,0.00029]
[1780435002146,69.52,67563.72,0.0,-1.0,0.0,0.00029]
[1780435004160,69.52,67566.83,0.0,-1.0,0.0,0.0003]
[1780435005179,69.52,67562.84,0.0,-1.0,0.0,0.00029]
[1780435006182,69.52,67553.56,0.0,-1.0,0.0,0.00029]
[1780435007189,69.52,67552.44,0.0,-1.0,0.0,0.00028]
[1780435009202,69.52,67549.6,0.0,-1.0,0.0,0.00028]
[1780435010210,69.52,67546.48,0.0,-1.0,0.0,0.00028]
[1780435011216,69.52,67544.84,0.0,-1.0,0.0,0.00028]
[1780435013231,69.52,67548.2,0.0,-1.0,0.0,0.00028]
[1780435014238,69.52,67549.42,0.0,-1.0,0.0,0.00028]
[1780435015245,69.52,67548.3,0.0,-1.0,0.0,0.00028]
[1780435016425,69.52,67548.3,0.0,-1.0,0.0,0.00028]
[1780435017313,69.52,67547.99,0.0,-1.0,0.0,0.00028]
[1780435017414,69.52,67548.08,0.0,-1.0,0.0,0.00028]
[1780435019274,69.52,67542.24,0.0,-1.0,0.0,0.00028]
[1780435020283,69.52,67539.57,0.0,-1.0,0.0,0.00027]
[1780435023302,69.52,67540.96,0.0,-1.0,0.0,0.00028]
[1780435028337,69.52,67540.66,0.0,-1.0,0.0,0.00028]
[1780435029344,69.52,67543.71,0.0,-1.0,0.0,0.00028]
[1780435030352,69.52,67548.18,0.0,-1.0,0.0,0.00028]
[1780435031358,69.52,67549.46,0.0,-1.0,0.0,0.00028]
[1780435033372,69.52,67548.27,0.0,-1.0,0.0,0.00028]
[1780435034379,69.52,67550.19,0.0,-1.0,0.0,0.00028]
[1780435039414,69.52,67548.74,0.0,-1.0,0.0,0.00028]
[1780435044449,69.52,67548.95,0.0,-1.0,0.0,0.00028]
[1780435048477,69.52,67557.95,0.0,-1.0,0.0,0.00029]
[1780435049484,69.52,67563.08,0.0,-1.0,0.0,0.00029]
[1780435051497,69.52,67565.85,0.0,-1.0,0.0,0.00029]
[1780435052505,69.52,67568.82,0.0,-1.0,0.0,0.00029]
[1780435053512,69.52,67567.62,0.0,-1.0,0.0,0.00029]
[1780435057540,69.52,67556.44,0.0,-1.0,0.0,0.00028]
[1780435058547,69.52,67549.25,0.0,-1.0,0.0,0.00028]
[1780435059554,69.52,67546.79,0.0,-1.0,0.0,0.00028]
[1780435060561,69.52,67546.66,0.0,-1.0,0.0,0.00028]
[1780435061568,69.52,67548.9,0.0,-1.0,0.0,0.00028]
[1780435062575,69.52,67550.47,0.0,-1.0,0.0,0.00028]
[1780435064589,69.52,67547.76,0.0,-1.0,0.0,0.00028]
[1780435069623,69.52,67546.23,0.0,-1.0,0.0,0.00028]
[1780435072645,69.52,67547.54,0.0,-1.0,0.0,0.00028]
[1780435075666,69.52,67545.47,0.0,-1.0,0.0,0.00027]
[1780435079380,69.52,67546.06,0.0,-1.0,0.0,0.00028]
[1780435079491,69.52,67546.06,0.0,-1.0,0.0,0.00028]
[1780435079559,69.52,67545.96,0.0,-1.0,0.0,0.00027]
[1780435079696,69.52,67548.99,0.0,-1.0,0.0,0.00028]
[1780435084731,69.52,67548.45,0.0,-1.0,0.0,0.00028]
[1780435088761,69.52,67558.08,0.0,-1.0,0.0,0.00028]
[1780435089768,69.52,67562.26,0.0,-1.0,0.0,0.00029]
[1780435091630,69.52,67563.74,0.0,-1.0,0.0,0.00029]
[1780435091780,69.52,67564.89,0.0,-1.0,0.0,0.00029]
[1780435093899,69.52,67565.41,0.0,-1.0,0.0,0.00029]
[1780435094801,69.52,67559.22,0.0,-1.0,0.0,0.00029]
[1780435095808,69.52,67557.04,0.0,-1.0,0.0,0.00028]
[1780435096815,69.52,67560.85,0.0,-1.0,0.0,0.00029]
[1780435099810,69.52,67561.32,0.0,-1.0,0.0,0.00029]
[1780435107892,69.52,67560.8,0.0,-1.0,0.0,0.00029]
[1780435112927,69.52,67561.85,0.0,-1.0,0.0,0.00028]
[1780435116955,69.52,67563.34,0.0,-1.0,0.0,0.00028]
[1780435119979,69.52,67558.27,0.0,-1.0,0.0,0.00028]
[1780435120985,69.52,67555.62,0.0,-1.0,0.0,0.00028]
[1780435124008,69.52,67560.09,0.0,-1.0,0.0,0.00028]
[1780435125014,69.52,67563.94,0.0,-1.0,0.0,0.00028]
[1780435126249,69.52,67563.94,0.0,-1.0,0.0,0.00028]
[1780435126330,69.52,67563.94,0.0,-1.0,0.0,0.00028]
[1780435126499,69.52,67563.94,0.0,-1.0,0.0,0.00028]
[1780435127135,69.52,67563.78,0.0,-1.0,0.0,0.00028]
[1780435127236,69.52,67563.26,0.0,-1.0,0.0,0.00028]
[1780435132064,69.52,67566.25,0.0,-1.0,0.0,0.00029]
[1780435134078,69.52,67569.3,0.0,-1.0,0.0,0.00029]
[1780435135085,69.52,67570.67,0.0,-1.0,0.0,0.00029]
[1780435136092,69.52,67572.98,0.0,-1.0,0.0,0.00029]
[1780435141127,69.52,67567.85,0.0,-1.0,0.0,0.00029]
[1780435142134,69.52,67559.03,0.0,-1.0,0.0,0.00028]
[1780435143141,69.52,67557.86,0.0,-1.0,0.0,0.00028]
[1780435148176,69.52,67558.7,0.0,-1.0,0.0,0.00028]
[1780435149184,69.52,67560.03,0.0,-1.0,0.0,0.00028]
[1780435151196,69.52,67561.93,0.0,-1.0,0.0,0.00028]
[1780435152204,69.52,67571.58,0.0,-1.0,0.0,0.00029]
[1780435153211,69.52,67577.86,0.0,-1.0,0.0,0.0003]
[1780435154218,69.52,67578.9,0.0,-1.0,0.0,0.0003]
[1780435159260,69.52,67578.55,0.0,-1.0,0.0,0.0003]
[1780435160267,69.52,67584.76,0.0,-1.0,0.0,0.0003]
[1780435161274,69.52,67590.24,0.0,-1.0,0.0,0.00031]
[1780435162281,69.52,67589.11,0.0,-1.0,0.0,0.0003]
[1780435163288,69.52,67575.33,0.0,-1.0,0.0,0.00029]
[1780435164295,69.52,67564.03,0.0,-1.0,0.0,0.00028]
[1780435165302,69.52,67563.68,0.0,-1.0,0.0,0.00028]
[1780435168323,69.52,67564.75,0.0,-1.0,0.0,0.00028]
[1780435170337,69.52,67567.86,0.0,-1.0,0.0,0.00029]
[1780435171344,69.52,67567.52,0.0,-1.0,0.0,0.00028]
[1780435172011,69.52,67567.52,0.0,-1.0,0.0,0.00028]
[1780435177386,69.52,67568.71,0.0,-1.0,0.0,0.00028]
[1780435181414,69.52,67567.64,0.0,-1.0,0.0,0.00028]
[1780435182421,69.52,67570.7,0.0,-1.0,0.0,0.00028]
[1780435183428,69.52,67572.14,0.0,-1.0,0.0,0.00029]
[1780435183902,69.52,67572.14,0.0,-1.0,0.0,0.00029]
[1780435185442,69.52,67574.01,0.0,-1.0,0.0,0.00029]
[1780435187456,69.52,67575.13,0.0,-1.0,0.0,0.00029]
[1780435188464,69.52,67579.96,0.0,-1.0,0.0,0.00029]
[1780435189471,69.52,67584.47,0.0,-1.0,0.0,0.0003]
[1780435190478,69.52,67586.83,0.0,-1.0,0.0,0.0003]
[1780435192230,69.52,67587.26,0.0,-1.0,0.0,0.0003]
[1780435192492,69.52,67587.71,0.0,-1.0,0.0,0.0003]
[1780435197528,69.52,67587.62,0.0,-1.0,0.0,0.0003]
[1780435198535,69.52,67592.52,0.0,-1.0,0.0,0.0003]
[1780435199542,69.52,67597.17,0.0,-1.0,0.0,0.00031]
[1780435203060,69.52,67597.49,0.0,-1.0,0.0,0.00031]
[1780435204709,69.52,67598.34,0.0,-1.0,0.0,0.00031]
[1780435208605,69.52,67600.47,0.0,-1.0,0.0,0.00031]
[1780435209612,69.52,67604.74,0.0,-1.0,0.0,0.00031]
[1780435210620,69.52,67608.73,0.0,-1.0,0.0,0.00032]
[1780435214654,69.52,67611.09,0.0,-1.0,0.0,0.00032]
[1780435216662,69.52,67616.73,0.0,-1.0,0.0,0.00032]
[1780435217669,69.52,67620.15,0.0,-1.0,0.0,0.00033]
[1780435218677,69.52,67621.76,0.0,-1.0,0.0,0.00033]
[1780435219684,69.52,67624.61,0.0,-1.0,0.0,0.00033]
[1780435220435,69.52,67624.61,0.0,-1.0,0.0,0.00033]
[1780435220691,69.52,67628.97,0.0,-1.0,0.0,0.00033]
[1780435221698,69.52,67632.38,0.0,-1.0,0.0,0.00034]
[1780435222710,69.52,67634.49,0.0,-1.0,0.0,0.00034]
[1780435223714,69.52,67638.38,0.0,-1.0,0.0,0.00034]
[1780435224721,69.52,67640.72,0.0,-1.0,0.0,0.00035]
[1780435226735,69.52,67640.67,0.0,-1.0,0.0,0.00035]
[1780435229756,69.52,67649.01,0.0,-1.0,0.0,0.00035]
[1780435230763,69.52,67653.41,0.0,-1.0,0.0,0.00036]
[1780435231770,69.52,67654.55,0.0,-1.0,0.0,0.00035]
[1780435234791,69.52,67656.05,0.0,-1.0,0.0,0.00035]
[1780435235798,69.52,67659.81,0.0,-1.0,0.0,0.00036]
[1780435236805,69.52,67660.87,0.0,-1.0,0.0,0.00036]
[1780435239828,69.52,67663.64,0.0,-1.0,0.0,0.00036]
[1780435240835,69.52,67672.8,0.0,-1.0,0.0,0.00037]
[1780435241842,69.52,67676.05,0.0,-1.0,0.0,0.00038]
[1780435242849,69.52,67676.07,0.0,-1.0,0.0,0.00038]
[1780435247884,69.52,67675.79,0.0,-1.0,0.0,0.00037]
[1780435250905,69.52,67677.23,0.0,-1.0,0.0,0.00038]
[1780435251912,69.52,67679.39,0.0,-1.0,0.0,0.00038]
[1780435252919,69.52,67683.46,0.0,-1.0,0.0,0.00038]
[1780435253926,69.52,67687.64,0.0,-1.0,0.0,0.00039]
[1780435254933,69.52,67690.31,0.0,-1.0,0.0,0.00039]
[1780435255940,69.52,67691.6,0.0,-1.0,0.0,0.00039]
[1780435258769,69.52,67692.3,0.0,-1.0,0.0,0.00039]
[1780435259969,69.52,67688.04,0.0,-1.0,0.0,0.00039]
[1780435260976,69.52,67684.69,0.0,-1.0,0.0,0.00038]
[1780435261993,69.52,67689.65,0.0,-1.0,0.0,0.00039]
[1780435263044,69.52,67703.76,0.0,-1.0,0.0,0.0004]
[1780435264020,69.52,67709.75,0.0,-1.0,0.0,0.00041]
[1780435265023,69.52,67710.46,0.0,-1.0,0.0,0.00041]
[1780435266030,69.52,67708.38,0.0,-1.0,0.0,0.00041]
[1780435268234,69.52,67710.9,0.0,-1.0,0.0,0.00041]
[1780435269058,69.52,67719.44,0.0,-1.0,0.0,0.00042]
[1780435270065,69.52,67723.62,0.0,-1.0,0.0,0.00043]
[1780435272078,69.52,67722.44,0.0,-1.0,0.0,0.00043]
[1780435273086,69.52,67723.64,0.0,-1.0,0.0,0.00043]
[1780435274093,69.52,67724.85,0.0,-1.0,0.0,0.00043]
[1780435279128,69.52,67722.47,0.0,-1.0,0.0,0.00043]
[1780435280135,69.52,67720.0,0.0,-1.0,0.0,0.00042]
[1780435281142,69.52,67712.35,0.0,-1.0,0.0,0.00041]
[1780435282149,69.52,67707.6,0.0,-1.0,0.0,0.00041]
[1780435284173,69.52,67701.98,0.0,-1.0,0.0,0.0004]
[1780435285182,69.52,67695.81,0.0,-1.0,0.0,0.0004]
[1780435286190,69.52,67695.71,0.0,-1.0,0.0,0.0004]
[1780435287197,69.52,67686.66,0.0,-1.0,0.0,0.00039]
[1780435288204,69.52,67678.29,0.0,-1.0,0.0,0.00038]
[1780435289210,69.52,67676.41,0.0,-1.0,0.0,0.00038]
[1780435291225,69.52,67675.74,0.0,-1.0,0.0,0.00037]
[1780435295257,69.52,67674.29,0.0,-1.0,0.0,0.00037]
[1780435297508,69.52,67674.84,0.0,-1.0,0.0,0.00037]
[1780435297645,69.52,67674.84,0.0,-1.0,0.0,0.00037]
[1780435297928,69.52,67674.84,0.0,-1.0,0.0,0.00037]
[1780435298999,69.52,67674.82,0.0,-1.0,0.0,0.00037]
[1780435299284,69.52,67674.41,0.0,-1.0,0.0,0.00037]
[1780435302306,69.52,67676.53,0.0,-1.0,0.0,0.00037]
[1780435304320,69.52,67675.13,0.0,-1.0,0.0,0.00037]
[1780435305326,69.52,67663.59,0.0,-1.0,0.0,0.00036]
[1780435306334,69.52,67657.72,0.0,-1.0,0.0,0.00035]
[1780435311369,69.52,67657.53,0.0,-1.0,0.0,0.00035]
[1780435312376,69.52,67652.42,0.0,-1.0,0.0,0.00035]
[1780435313383,69.52,67646.23,0.0,-1.0,0.0,0.00034]
[1780435314390,69.52,67646.15,0.0,-1.0,0.0,0.00034]
[1780435318255,69.52,67645.17,0.0,-1.0,0.0,0.00034]
[1780435318514,69.52,67645.17,0.0,-1.0,0.0,0.00034]
[1780435318613,69.52,67645.2,0.0,-1.0,0.0,0.00034]
[1780435321439,69.52,67638.02,0.0,-1.0,0.0,0.00033]
[1780435322446,69.52,67628.88,0.0,-1.0,0.0,0.00032]
[1780435323453,69.52,67625.01,0.0,-1.0,0.0,0.00032]
[1780435324460,69.52,67617.61,0.0,-1.0,0.0,0.00031]
[1780435325467,69.52,67610.64,0.0,-1.0,0.0,0.00031]
[1780435326474,69.52,67610.5,0.0,-1.0,0.0,0.00031]
[1780435327481,69.52,67607.85,0.0,-1.0,0.0,0.00031]
[1780435328489,69.52,67604.91,0.0,-1.0,0.0,0.0003]
[1780435329495,69.52,67602.59,0.0,-1.0,0.0,0.0003]
[1780435331509,69.52,67600.15,0.0,-1.0,0.0,0.0003]
[1780435332525,69.52,67597.48,0.0,-1.0,0.0,0.0003]
[1780435333532,69.52,67595.46,0.0,-1.0,0.0,0.00029]
[1780435334539,69.52,67599.96,0.0,-1.0,0.0,0.0003]
[1780435335546,69.52,67605.02,0.0,-1.0,0.0,0.0003]
[1780435336553,69.52,67608.56,0.0,-1.0,0.0,0.00031]
[1780435337560,69.52,67613.69,0.0,-1.0,0.0,0.00031]
[1780435338567,69.52,67615.04,0.0,-1.0,0.0,0.00031]
[1780435339574,69.52,67620.47,0.0,-1.0,0.0,0.00032]
[1780435340581,69.52,67625.85,0.0,-1.0,0.0,0.00032]
[1780435342595,69.52,67627.01,0.0,-1.0,0.0,0.00032]
[1780435343602,69.52,67634.17,0.0,-1.0,0.0,0.00033]
[1780435344610,69.52,67638.29,0.0,-1.0,0.0,0.00033]
[1780435345616,69.52,67639.6,0.0,-1.0,0.0,0.00033]
[1780435346623,69.52,67640.76,0.0,-1.0,0.0,0.00033]
[1780435348638,69.52,67628.36,0.0,-1.0,0.0,0.00032]
[1780435349644,69.52,67624.17,0.0,-1.0,0.0,0.00032]
[1780435350652,69.52,67626.25,0.0,-1.0,0.0,0.00032]
[1780435351659,69.52,67627.05,0.0,-1.0,0.0,0.00032]
[1780435353673,69.52,67628.52,0.0,-1.0,0.0,0.00032]
[1780435354680,69.52,67631.4,0.0,-1.0,0.0,0.00032]
[1780435355691,69.52,67635.58,0.0,-1.0,0.0,0.00032]
[1780435356694,69.52,67637.8,0.0,-1.0,0.0,0.00033]
[1780435358708,69.52,67637.65,0.0,-1.0,0.0,0.00033]
[1780435359714,69.52,67639.17,0.0,-1.0,0.0,0.00033]
[1780435364750,69.52,67638.57,0.0,-1.0,0.0,0.00033]
[1780435367771,69.52,67640.29,0.0,-1.0,0.0,0.00033]
[1780435373813,69.52,67640.58,0.0,-1.0,0.0,0.00033]
[1780435375826,69.52,67639.5,0.0,-1.0,0.0,0.00033]
[1780435378848,69.52,67638.37,0.0,-1.0,0.0,0.00033]
[1780435383884,69.52,67639.04,0.0,-1.0,0.0,0.00033]
[1780435388919,69.52,67637.48,0.0,-1.0,0.0,0.00033]
[1780435393954,69.52,67638.17,0.0,-1.0,0.0,0.00033]
[1780435395968,69.52,67635.01,0.0,-1.0,0.0,0.00032]
[1780435396975,69.52,67631.76,0.0,-1.0,0.0,0.00032]
[1780435398989,69.52,67634.5,0.0,-1.0,0.0,0.00032]
[1780435404024,69.52,67639.75,0.0,-1.0,0.0,0.00033]
[1780435405031,69.52,67644.62,0.0,-1.0,0.0,0.00033]
[1780435406038,69.52,67645.7,0.0,-1.0,0.0,0.00033]
[1780435407045,69.52,67647.24,0.0,-1.0,0.0,0.00033]
[1780435408052,69.52,67650.01,0.0,-1.0,0.0,0.00034]
[1780435410066,69.52,67656.63,0.0,-1.0,0.0,0.00034]
[1780435411073,69.52,67664.26,0.0,-1.0,0.0,0.00035]
[1780435412099,69.52,67669.58,0.0,-1.0,0.0,0.00035]
[1780435413098,69.52,67671.25,0.0,-1.0,0.0,0.00035]
[1780435414105,69.52,67672.38,0.0,-1.0,0.0,0.00035]
[1780435415112,69.52,67675.47,0.0,-1.0,0.0,0.00036]
[1780435416119,69.52,67676.89,0.0,-1.0,0.0,0.00036]
[1780435418133,69.52,67678.02,0.0,-1.0,0.0,0.00036]
[1780435421596,69.52,67678.59,0.0,-1.0,0.0,0.00036]
[1780435423168,69.52,67680.07,0.0,-1.0,0.0,0.00036]
[1780435426189,69.52,67678.19,0.0,-1.0,0.0,0.00036]
[1780435427196,69.52,67675.56,0.0,-1.0,0.0,0.00036]
[1780435428999,69.52,67675.56,0.0,-1.0,0.0,0.00036]
[1780435429011,69.52,67674.2,0.0,-1.0,0.0,0.00035]
[1780435430580,69.52,67673.85,0.0,-1.0,0.0,0.00035]
[1780435430626,69.52,67673.31,0.0,-1.0,0.0,0.00035]
[1780435433238,69.52,67674.69,0.0,-1.0,0.0,0.00036]
[1780435434245,69.52,67676.68,0.0,-1.0,0.0,0.00036]
[1780435440287,69.52,67675.99,0.0,-1.0,0.0,0.00036]
[1780435445843,69.52,67676.37,0.0,-1.0,0.0,0.00036]
[1780435449350,69.52,67680.16,0.0,-1.0,0.0,0.00036]
[1780435450357,69.52,67682.65,0.0,-1.0,0.0,0.00036]
[1780435452394,69.52,67683.55,0.0,-1.0,0.0,0.00036]
[1780435452478,69.52,67683.55,0.0,-1.0,0.0,0.00036]
[1780435452624,69.52,67683.55,0.0,-1.0,0.0,0.00036]
[1780435458439,69.52,67684.13,0.0,-1.0,0.0,0.00036]
[1780435461461,69.52,67681.26,0.0,-1.0,0.0,0.00036]
[1780435462468,69.52,67672.55,0.0,-1.0,0.0,0.00035]
[1780435463475,69.52,67668.93,0.0,-1.0,0.0,0.00035]
[1780435468510,69.52,67671.8,0.0,-1.0,0.0,0.00035]
[1780435470524,69.52,67673.96,0.0,-1.0,0.0,0.00035]
[1780435471531,69.52,67674.3,0.0,-1.0,0.0,0.00035]
[1780435472538,69.52,67676.45,0.0,-1.0,0.0,0.00035]
[1780435474552,69.52,67673.66,0.0,-1.0,0.0,0.00035]
[1780435475559,69.52,67671.99,0.0,-1.0,0.0,0.00035]
[1780435476566,69.52,67670.94,0.0,-1.0,0.0,0.00035]
[1780435478055,69.52,67670.94,0.0,-1.0,0.0,0.00035]
[1780435479587,69.52,67666.79,0.0,-1.0,0.0,0.00034]
[1780435480594,69.52,67659.48,0.0,-1.0,0.0,0.00033]
[1780435481601,69.52,67658.83,0.0,-1.0,0.0,0.00033]
[1780435484622,69.52,67657.7,0.0,-1.0,0.0,0.00033]
[1780435487643,69.52,67661.94,0.0,-1.0,0.0,0.00034]
[1780435488650,69.52,67668.54,0.0,-1.0,0.0,0.00034]
[1780435489657,69.52,67668.76,0.0,-1.0,0.0,0.00034]
[1780435491671,69.52,67670.71,0.0,-1.0,0.0,0.00035]
[1780435492678,69.52,67674.96,0.0,-1.0,0.0,0.00035]
[1780435493685,69.52,67678.95,0.0,-1.0,0.0,0.00035]
[1780435494692,69.52,67677.6,0.0,-1.0,0.0,0.00035]
[1780435499726,69.52,67678.16,0.0,-1.0,0.0,0.00035]
[1780435501742,69.52,67673.46,0.0,-1.0,0.0,0.00035]
[1780435503755,69.52,67672.42,0.0,-1.0,0.0,0.00035]
[1780435504762,69.52,67678.96,0.0,-1.0,0.0,0.00035]
[1780435505769,69.52,67693.44,0.0,-1.0,0.0,0.00037]
[1780435506776,69.52,67693.17,0.0,-1.0,0.0,0.00037]
[1780435507783,69.52,67691.85,0.0,-1.0,0.0,0.00037]
[1780435509797,69.52,67690.04,0.0,-1.0,0.0,0.00036]
[1780435514832,69.52,67690.74,0.0,-1.0,0.0,0.00037]
[1780435515840,69.52,67692.2,0.0,-1.0,0.0,0.00037]
[1780435520875,69.52,67691.14,0.0,-1.0,0.0,0.00037]
[1780435521882,69.52,67689.85,0.0,-1.0,0.0,0.00036]
[1780435522889,69.52,67691.35,0.0,-1.0,0.0,0.00037]
[1780435527924,69.52,67691.23,0.0,-1.0,0.0,0.00037]
[1780435531952,69.52,67694.03,0.0,-1.0,0.0,0.00036]
[1780435532959,69.52,67697.27,0.0,-1.0,0.0,0.00037]
[1780435533966,69.52,67701.03,0.0,-1.0,0.0,0.00037]
[1780435534972,69.52,67707.0,0.0,-1.0,0.0,0.00038]
[1780435535980,69.52,67711.83,0.0,-1.0,0.0,0.00038]
[1780435536987,69.52,67721.61,0.0,-1.0,0.0,0.00039]
[1780435537995,69.52,67726.52,0.0,-1.0,0.0,0.0004]
[1780435541016,69.52,67727.62,0.0,-1.0,0.0,0.0004]
[1780435544037,69.52,67729.71,0.0,-1.0,0.0,0.0004]
[1780435547058,69.52,67728.31,0.0,-1.0,0.0,0.0004]
[1780435550079,69.52,67723.28,0.0,-1.0,0.0,0.00039]
[1780435552092,69.52,67726.43,0.0,-1.0,0.0,0.0004]
[1780435553100,69.52,67728.65,0.0,-1.0,0.0,0.0004]
[1780435554984,69.52,67728.81,0.0,-1.0,0.0,0.0004]
[1780435555719,69.52,67728.58,0.0,-1.0,0.0,0.0004]
[1780435556121,69.52,67728.56,0.0,-1.0,0.0,0.0004]
[1780435559142,69.52,67729.65,0.0,-1.0,0.0,0.0004]
[1780435561156,69.52,67724.86,0.0,-1.0,0.0,0.00039]
[1780435562163,69.52,67723.05,0.0,-1.0,0.0,0.00039]
[1780435564177,69.52,67724.53,0.0,-1.0,0.0,0.00039]
[1780435565185,69.52,67727.2,0.0,-1.0,0.0,0.0004]
[1780435567197,69.52,67728.62,0.0,-1.0,0.0,0.0004]
[1780435570219,69.52,67730.14,0.0,-1.0,0.0,0.0004]
[1780435572232,69.52,67731.58,0.0,-1.0,0.0,0.0004]
[1780435574248,69.52,67730.44,0.0,-1.0,0.0,0.0004]
[1780435577269,69.52,67723.17,0.0,-1.0,0.0,0.00039]
[1780435578278,69.52,67716.85,0.0,-1.0,0.0,0.00039]
[1780435579284,69.52,67722.3,0.0,-1.0,0.0,0.00039]
[1780435580291,69.52,67729.26,0.0,-1.0,0.0,0.0004]
[1780435581297,69.52,67732.73,0.0,-1.0,0.0,0.0004]
[1780435586333,69.52,67732.12,0.0,-1.0,0.0,0.0004]
[1780435588347,69.52,67733.78,0.0,-1.0,0.0,0.0004]
[1780435591368,69.52,67734.08,0.0,-1.0,0.0,0.0004]
[1780435596403,69.52,67734.14,0.0,-1.0,0.0,0.0004]
[1780435601438,69.52,67733.86,0.0,-1.0,0.0,0.0004]
[1780435606473,69.52,67734.17,0.0,-1.0,0.0,0.0004]
[1780435607480,69.52,67732.05,0.0,-1.0,0.0,0.0004]
[1780435609494,69.52,67734.5,0.0,-1.0,0.0,0.0004]
[1780435610504,69.52,67736.29,0.0,-1.0,0.0,0.0004]
[1780435611509,69.52,67740.65,0.0,-1.0,0.0,0.00041]
[1780435612525,69.52,67752.57,0.0,-1.0,0.0,0.00042]
[1780435613531,69.52,67754.81,0.0,-1.0,0.0,0.00042]
[1780435614537,69.52,67766.35,0.0,-1.0,0.0,0.00044]
[1780435615545,69.52,67781.01,0.0,-1.0,0.0,0.00045]
[1780435616552,69.52,67796.71,0.0,-1.0,0.0,0.00047]
[1780435617562,69.52,67803.38,0.0,-1.0,0.0,0.00048]
[1780435618567,69.52,67803.84,0.0,-1.0,0.0,0.00048]
[1780435620581,69.52,67809.73,0.0,-1.0,0.0,0.00049]
[1780435621588,69.52,67803.97,0.0,-1.0,0.0,0.00048]
[1780435623603,69.52,67794.28,0.0,-1.0,0.0,0.00047]
[1780435624610,69.52,67790.64,0.0,-1.0,0.0,0.00047]
[1780435625617,69.52,67796.64,0.0,-1.0,0.0,0.00047]
[1780435626624,69.52,67784.96,0.0,-1.0,0.0,0.00046]
[1780435627631,69.52,67791.9,0.0,-1.0,0.0,0.00047]
[1780435628638,69.52,67804.17,0.0,-1.0,0.0,0.00048]
[1780435629645,69.52,67811.01,0.0,-1.0,0.0,0.00049]
[1780435630652,69.52,67814.03,0.0,-1.0,0.0,0.0005]
[1780435631658,69.52,67819.78,0.0,-1.0,0.0,0.0005]
[1780435633673,69.52,67811.34,0.0,-1.0,0.0,0.00049]
[1780435634680,69.52,67809.45,0.0,-1.0,0.0,0.00049]
[1780435635687,69.52,67806.61,0.0,-1.0,0.0,0.00049]
[1780435636694,69.52,67805.23,0.0,-1.0,0.0,0.00048]
[1780435637701,69.52,67803.98,0.0,-1.0,0.0,0.00048]
[1780435640722,69.52,67805.51,0.0,-1.0,0.0,0.00048]
[1780435641729,69.52,67808.7,0.0,-1.0,0.0,0.00049]
[1780435642736,69.52,67813.8,0.0,-1.0,0.0,0.0005]
[1780435643743,69.52,67815.06,0.0,-1.0,0.0,0.0005]
[1780435644750,69.52,67811.89,0.0,-1.0,0.0,0.00049]
[1780435645764,69.52,67810.2,0.0,-1.0,0.0,0.00049]
[1780435647779,69.52,67812.33,0.0,-1.0,0.0,0.00049]
[1780435650799,69.52,67811.26,0.0,-1.0,0.0,0.00049]
[1780435651806,69.52,67811.12,0.0,-1.0,0.0,0.00048]
[1780435652888,69.52,67811.12,0.0,-1.0,0.0,0.00048]
[1780435652907,69.52,67812.43,0.0,-1.0,0.0,0.00049]
[1780435656351,69.52,67811.64,0.0,-1.0,0.0,0.00048]
[1780435657382,69.52,67812.46,0.0,-1.0,0.0,0.00049]
[1780435657849,69.52,67811.77,0.0,-1.0,0.0,0.00048]
[1780435659863,69.52,67813.44,0.0,-1.0,0.0,0.00049]
[1780435660870,69.52,67812.28,0.0,-1.0,0.0,0.00049]
[1780435662098,69.52,67812.28,0.0,-1.0,0.0,0.00049]
[1780435662889,69.52,67810.7,0.0,-1.0,0.0,0.00048]
[1780435664903,69.52,67811.87,0.0,-1.0,0.0,0.00048]
[1780435668931,69.52,67813.52,0.0,-1.0,0.0,0.00049]
[1780435669937,69.52,67811.18,0.0,-1.0,0.0,0.00048]
[1780435670944,69.52,67809.67,0.0,-1.0,0.0,0.00048]
[1780435671953,69.52,67808.38,0.0,-1.0,0.0,0.00048]
[1780435672960,69.52,67810.37,0.0,-1.0,0.0,0.00048]
[1780435675981,69.52,67807.12,0.0,-1.0,0.0,0.00048]
[1780435676988,69.52,67802.7,0.0,-1.0,0.0,0.00047]
[1780435679002,69.52,67800.93,0.0,-1.0,0.0,0.00047]
[1780435683033,69.52,67799.71,0.0,-1.0,0.0,0.00047]
[1780435684040,69.52,67795.33,0.0,-1.0,0.0,0.00046]
[1780435686180,69.52,67795.24,0.0,-1.0,0.0,0.00046]
[1780435686274,69.52,67793.94,0.0,-1.0,0.0,0.00046]
[1780435686355,69.52,67793.94,0.0,-1.0,0.0,0.00046]
[1780435686413,69.52,67793.94,0.0,-1.0,0.0,0.00046]
[1780435686815,69.52,67793.94,0.0,-1.0,0.0,0.00046]
[1780435688068,69.52,67790.66,0.0,-1.0,0.0,0.00046]
[1780435690082,69.52,67789.48,0.0,-1.0,0.0,0.00046]
[1780435691105,69.52,67777.95,0.0,-1.0,0.0,0.00044]
[1780435692105,69.52,67750.78,0.0,-1.0,0.0,0.00041]
[1780435693112,69.52,67744.82,0.0,-1.0,0.0,0.0004]
[1780435694118,69.52,67744.62,0.0,-1.0,0.0,0.0004]
[1780435695128,69.52,67738.34,0.0,-1.0,0.0,0.0004]
[1780435696138,69.52,67730.2,0.0,-1.0,0.0,0.00039]
[1780435697145,69.52,67728.58,0.0,-1.0,0.0,0.00039]
[1780435698152,69.52,67727.05,0.0,-1.0,0.0,0.00038]
[1780435699159,69.52,67732.73,0.0,-1.0,0.0,0.00039]
[1780435700166,69.52,67736.23,0.0,-1.0,0.0,0.00039]
[1780435701173,69.52,67738.41,0.0,-1.0,0.0,0.0004]
[1780435702180,69.52,67736.75,0.0,-1.0,0.0,0.00039]
[1780435703186,69.52,67731.82,0.0,-1.0,0.0,0.00039]
[1780435704194,69.52,67728.26,0.0,-1.0,0.0,0.00039]
[1780435707215,69.52,67724.43,0.0,-1.0,0.0,0.00038]
[1780435708222,69.52,67722.84,0.0,-1.0,0.0,0.00038]
[1780435709230,69.52,67727.18,0.0,-1.0,0.0,0.00038]
[1780435711245,69.52,67733.95,0.0,-1.0,0.0,0.00038]
[1780435712253,69.52,67739.84,0.0,-1.0,0.0,0.00039]
[1780435715274,69.52,67740.35,0.0,-1.0,0.0,0.00039]
[1780435717288,69.52,67741.87,0.0,-1.0,0.0,0.00039]
[1780435719302,69.52,67740.74,0.0,-1.0,0.0,0.00039]
[1780435722323,69.52,67742.18,0.0,-1.0,0.0,0.00039]
[1780435723330,69.52,67737.6,0.0,-1.0,0.0,0.00039]
[1780435724337,69.52,67728.88,0.0,-1.0,0.0,0.00038]
[1780435725344,69.52,67730.37,0.0,-1.0,0.0,0.00038]
[1780435730379,69.52,67721.53,0.0,-1.0,0.0,0.00037]
[1780435732246,69.52,67721.53,0.0,-1.0,0.0,0.00037]
[1780435732336,69.52,67716.31,0.0,-1.0,0.0,0.00037]
[1780435733400,69.52,67714.56,0.0,-1.0,0.0,0.00036]
[1780435734407,69.52,67712.68,0.0,-1.0,0.0,0.00036]
[1780435735414,69.52,67709.6,0.0,-1.0,0.0,0.00036]
[1780435736421,69.52,67708.41,0.0,-1.0,0.0,0.00036]
[1780435737428,69.52,67706.96,0.0,-1.0,0.0,0.00036]
[1780435738435,69.52,67705.74,0.0,-1.0,0.0,0.00036]
[1780435739442,69.52,67703.01,0.0,-1.0,0.0,0.00035]
[1780435741053,69.52,67703.01,0.0,-1.0,0.0,0.00035]
[1780435741095,69.52,67703.14,0.0,-1.0,0.0,0.00035]
[1780435742467,69.52,67705.96,0.0,-1.0,0.0,0.00036]
[1780435743474,69.52,67710.26,0.0,-1.0,0.0,0.00036]
[1780435744480,69.52,67713.62,0.0,-1.0,0.0,0.00036]
[1780435745487,69.52,67722.43,0.0,-1.0,0.0,0.00037]
[1780435746494,69.52,67723.98,0.0,-1.0,0.0,0.00037]
[1780435747501,69.52,67726.16,0.0,-1.0,0.0,0.00038]
[1780435750522,69.52,67728.38,0.0,-1.0,0.0,0.00038]
[1780435751529,69.52,67729.79,0.0,-1.0,0.0,0.00038]
[1780435753543,69.52,67731.84,0.0,-1.0,0.0,0.00038]
[1780435754550,69.52,67735.62,0.0,-1.0,0.0,0.00039]
[1780435755557,69.52,67737.94,0.0,-1.0,0.0,0.00039]
[1780435757572,69.52,67739.01,0.0,-1.0,0.0,0.00039]
[1780435759585,69.52,67740.19,0.0,-1.0,0.0,0.00039]
[1780435760593,69.52,67738.92,0.0,-1.0,0.0,0.00039]
[1780435761600,69.52,67742.43,0.0,-1.0,0.0,0.00039]
[1780435763614,69.52,67745.22,0.0,-1.0,0.0,0.0004]
[1780435768649,69.52,67744.61,0.0,-1.0,0.0,0.0004]
[1780435771670,69.52,67743.61,0.0,-1.0,0.0,0.00039]
[1780435772677,69.52,67751.7,0.0,-1.0,0.0,0.0004]
[1780435773684,69.52,67756.6,0.0,-1.0,0.0,0.0004]
[1780435775921,69.52,67756.81,0.0,-1.0,0.0,0.0004]
[1780435781137,69.52,67757.06,0.0,-1.0,0.0,0.0004]
[1780435781232,69.52,67757.28,0.0,-1.0,0.0,0.0004]
[1780435783820,69.52,67757.37,0.0,-1.0,0.0,0.0004]
[1780435786777,69.52,67758.94,0.0,-1.0,0.0,0.00041]
[1780435790805,69.52,67760.04,0.0,-1.0,0.0,0.00041]
[1780435791812,69.52,67774.99,0.0,-1.0,0.0,0.00042]
[1780435792819,69.52,67780.85,0.0,-1.0,0.0,0.00043]
[1780435793826,69.52,67783.17,0.0,-1.0,0.0,0.00043]
[1780435795706,69.52,67783.68,0.0,-1.0,0.0,0.00043]
[1780435798862,69.52,67785.49,0.0,-1.0,0.0,0.00044]
[1780435799869,69.52,67788.95,0.0,-1.0,0.0,0.00044]
[1780435800876,69.52,67791.78,0.0,-1.0,0.0,0.00044]
[1780435802890,69.52,67793.22,0.0,-1.0,0.0,0.00045]
[1780435804904,69.52,67799.03,0.0,-1.0,0.0,0.00045]
[1780435805911,69.52,67803.15,0.0,-1.0,0.0,0.00046]
[1780435806918,69.52,67805.37,0.0,-1.0,0.0,0.00046]
[1780435807926,69.52,67799.58,0.0,-1.0,0.0,0.00045]
[1780435808933,69.52,67798.26,0.0,-1.0,0.0,0.00045]
[1780435809940,69.52,67801.04,0.0,-1.0,0.0,0.00046]
[1780435811427,69.52,67801.04,0.0,-1.0,0.0,0.00046]
[1780435810947,69.52,67803.14,0.0,-1.0,0.0,0.00046]
[1780435811502,69.52,67803.14,0.0,-1.0,0.0,0.00046]
[1780435811954,69.52,67807.0,0.0,-1.0,0.0,0.00046]
[1780435812671,69.52,67807.0,0.0,-1.0,0.0,0.00046]
[1780435812961,69.52,67805.02,0.0,-1.0,0.0,0.00046]
[1780435813841,69.52,67805.02,0.0,-1.0,0.0,0.00046]
[1780435813968,69.52,67804.4,0.0,-1.0,0.0,0.00046]
[1780435817996,69.52,67803.22,0.0,-1.0,0.0,0.00046]
[1780435823044,69.52,67800.89,0.0,-1.0,0.0,0.00046]
[1780435824051,69.52,67792.41,0.0,-1.0,0.0,0.00044]
[1780435825058,69.52,67785.12,0.0,-1.0,0.0,0.00044]
[1780435826064,69.52,67784.52,0.0,-1.0,0.0,0.00044]
[1780435829086,69.52,67782.89,0.0,-1.0,0.0,0.00043]
[1780435830095,69.52,67777.79,0.0,-1.0,0.0,0.00043]
[1780435831102,69.52,67775.42,0.0,-1.0,0.0,0.00042]
[1780435831780,69.52,67775.42,0.0,-1.0,0.0,0.00042]
[1780435832109,69.52,67772.9,0.0,-1.0,0.0,0.00041]
[1780435833116,69.52,67771.34,0.0,-1.0,0.0,0.00041]
[1780435836137,69.52,67773.85,0.0,-1.0,0.0,0.00042]
[1780435836974,69.52,67773.85,0.0,-1.0,0.0,0.00042]
[1780435843186,69.52,67771.99,0.0,-1.0,0.0,0.00041]
[1780435844193,69.52,67770.82,0.0,-1.0,0.0,0.00041]
[1780435845200,69.52,67766.35,0.0,-1.0,0.0,0.00041]
[1780435846207,69.52,67761.34,0.0,-1.0,0.0,0.0004]
[1780435847242,69.52,67757.58,0.0,-1.0,0.0,0.0004]
[1780435848222,69.52,67741.58,0.0,-1.0,0.0,0.00038]
[1780435849229,69.52,67742.92,0.0,-1.0,0.0,0.00038]
[1780435850236,69.52,67742.99,0.0,-1.0,0.0,0.00038]
[1780435851243,69.52,67741.64,0.0,-1.0,0.0,0.00038]
[1780435853257,69.52,67739.98,0.0,-1.0,0.0,0.00038]
[1780435854264,69.52,67738.38,0.0,-1.0,0.0,0.00038]
[1780435857139,69.52,67737.5,0.0,-1.0,0.0,0.00038]
[1780435857288,69.52,67737.6,0.0,-1.0,0.0,0.00038]
[1780435862323,69.52,67737.3,0.0,-1.0,0.0,0.00038]
[1780435864336,69.52,67738.78,0.0,-1.0,0.0,0.00038]
[1780435867358,69.52,67737.54,0.0,-1.0,0.0,0.00038]
[1780435869372,69.52,67738.99,0.0,-1.0,0.0,0.00038]
[1780435871386,69.52,67734.19,0.0,-1.0,0.0,0.00037]
[1780435872393,69.52,67732.16,0.0,-1.0,0.0,0.00037]
[1780435873400,69.52,67733.73,0.0,-1.0,0.0,0.00037]
[1780435874410,69.52,67737.92,0.0,-1.0,0.0,0.00038]
[1780435875414,69.52,67742.73,0.0,-1.0,0.0,0.00038]
[1780435876421,69.52,67747.96,0.0,-1.0,0.0,0.00039]
[1780435877427,69.52,67750.69,0.0,-1.0,0.0,0.00039]
[1780435879594,69.52,67751.69,0.0,-1.0,0.0,0.00039]
[1780435883470,69.52,67750.08,0.0,-1.0,0.0,0.00039]
[1780435888504,69.52,67750.45,0.0,-1.0,0.0,0.00039]
[1780435888715,69.52,67750.45,0.0,-1.0,0.0,0.00039]
[1780435889719,69.52,67750.1,0.0,-1.0,0.0,0.00039]
[1780435890519,69.52,67750.11,0.0,-1.0,0.0,0.00039]
[1780435892533,69.52,67749.83,0.0,-1.0,0.0,0.00038]
[1780435897568,69.52,67747.94,0.0,-1.0,0.0,0.00038]
[1780435898575,69.52,67744.31,0.0,-1.0,0.0,0.00038]
[1780435904616,69.52,67745.19,0.0,-1.0,0.0,0.00038]
[1780435908324,69.52,67745.14,0.0,-1.0,0.0,0.00038]
[1780435908337,69.52,67745.14,0.0,-1.0,0.0,0.00038]
[1780435913680,69.52,67744.65,0.0,-1.0,0.0,0.00038]
[1780435915694,69.52,67739.0,0.0,-1.0,0.0,0.00037]
[1780435916701,69.52,67735.12,0.0,-1.0,0.0,0.00037]
[1780435917708,69.52,67733.95,0.0,-1.0,0.0,0.00037]
[1780435922743,69.52,67733.1,0.0,-1.0,0.0,0.00036]
[1780435926099,69.52,67733.09,0.0,-1.0,0.0,0.00036]
[1780435926771,69.52,67746.28,0.0,-1.0,0.0,0.00038]
[1780435928011,69.52,67746.28,0.0,-1.0,0.0,0.00038]
[1780435928222,69.52,67755.05,0.0,-1.0,0.0,0.00039]
[1780435928784,69.52,67755.28,0.0,-1.0,0.0,0.00039]
[1780435930799,69.52,67756.46,0.0,-1.0,0.0,0.00039]
[1780435933820,69.52,67757.76,0.0,-1.0,0.0,0.00039]
[1780435938854,69.52,67758.65,0.0,-1.0,0.0,0.00039]
[1780435939861,69.52,67761.33,0.0,-1.0,0.0,0.00039]
[1780435940868,69.52,67763.26,0.0,-1.0,0.0,0.0004]
[1780435942882,69.52,67765.05,0.0,-1.0,0.0,0.0004]
[1780435943889,69.52,67766.33,0.0,-1.0,0.0,0.0004]
[1780435945903,69.52,67768.72,0.0,-1.0,0.0,0.0004]
[1780435947133,69.52,67770.9,0.0,-1.0,0.0,0.00041]
[1780435948925,69.52,67772.21,0.0,-1.0,0.0,0.00041]
[1780435951946,69.52,67772.63,0.0,-1.0,0.0,0.0004]
[1780435953959,69.52,67775.27,0.0,-1.0,0.0,0.0004]
[1780435958551,69.52,67775.2,0.0,-1.0,0.0,0.0004]
[1780435958604,69.52,67775.2,0.0,-1.0,0.0,0.0004]
[1780435958628,69.52,67775.35,0.0,-1.0,0.0,0.0004]
[1780435964032,69.52,67777.3,0.0,-1.0,0.0,0.00041]
[1780435969066,69.52,67775.19,0.0,-1.0,0.0,0.0004]
[1780435970393,69.52,67775.19,0.0,-1.0,0.0,0.0004]
[1780435974101,69.52,67778.49,0.0,-1.0,0.0,0.00041]
[1780435979135,69.52,67778.29,0.0,-1.0,0.0,0.00041]
[1780435980263,69.52,67778.29,0.0,-1.0,0.0,0.00041]
[1780435986185,69.52,67778.72,0.0,-1.0,0.0,0.00041]
[1780435989207,69.52,67767.77,0.0,-1.0,0.0,0.0004]
[1780435990213,69.52,67751.17,0.0,-1.0,0.0,0.00038]
[1780435991220,69.52,67746.71,0.0,-1.0,0.0,0.00037]
[1780435992227,69.52,67748.71,0.0,-1.0,0.0,0.00037]
[1780435993234,69.52,67750.39,0.0,-1.0,0.0,0.00038]
[1780435995248,69.52,67753.63,0.0,-1.0,0.0,0.00038]
[1780435996034,69.52,67753.63,0.0,-1.0,0.0,0.00038]
[1780435996254,69.52,67757.97,0.0,-1.0,0.0,0.00038]
[1780435997262,69.52,67759.01,0.0,-1.0,0.0,0.00039]
[1780436000283,69.52,67763.68,0.0,-1.0,0.0,0.00039]
[1780436001291,69.52,67767.44,0.0,-1.0,0.0,0.00039]
[1780436002298,69.52,67769.09,0.0,-1.0,0.0,0.0004]
[1780436003305,69.52,67773.04,0.0,-1.0,0.0,0.0004]
[1780436004312,69.52,67776.19,0.0,-1.0,0.0,0.0004]
[1780436005182,69.52,67776.19,0.0,-1.0,0.0,0.0004]
[1780436005319,69.52,67777.11,0.0,-1.0,0.0,0.00041]
[1780436007333,69.52,67778.5,0.0,-1.0,0.0,0.00041]
[1780436008340,69.52,67776.42,0.0,-1.0,0.0,0.0004]
[1780436010354,69.52,67779.78,0.0,-1.0,0.0,0.00041]
[1780436011361,69.52,67784.64,0.0,-1.0,0.0,0.00041]
[1780436013079,69.52,67783.72,0.0,-1.0,0.0,0.00041]
[1780436013375,69.52,67785.27,0.0,-1.0,0.0,0.00041]
[1780436014674,69.52,67785.27,0.0,-1.0,0.0,0.00041]
[1780436015389,69.52,67786.54,0.0,-1.0,0.0,0.00041]
[1780436019424,69.52,67787.8,0.0,-1.0,0.0,0.00041]
[1780436020429,69.52,67793.85,0.0,-1.0,0.0,0.00042]
[1780436021436,69.52,67797.34,0.0,-1.0,0.0,0.00042]
[1780436022443,69.52,67799.56,0.0,-1.0,0.0,0.00042]
[1780436025000,69.52,67800.35,0.0,-1.0,0.0,0.00043]
[1780436030500,69.52,67801.79,0.0,-1.0,0.0,0.00043]
[1780436035534,69.52,67802.44,0.0,-1.0,0.0,0.00043]
[1780436040570,69.52,67801.9,0.0,-1.0,0.0,0.00043]
[1780436041577,69.52,67790.38,0.0,-1.0,0.0,0.00041]
[1780436042584,69.52,67782.52,0.0,-1.0,0.0,0.0004]
[1780436043409,69.52,67782.52,0.0,-1.0,0.0,0.0004]
[1780436043459,69.52,67782.52,0.0,-1.0,0.0,0.0004]
[1780436043590,69.52,67781.95,0.0,-1.0,0.0,0.0004]
[1780436046612,69.52,67780.08,0.0,-1.0,0.0,0.0004]
[1780436047619,69.52,67777.22,0.0,-1.0,0.0,0.0004]
[1780436049633,69.52,67775.43,0.0,-1.0,0.0,0.0004]
[1780436050640,69.52,67772.33,0.0,-1.0,0.0,0.00039]
[1780436052654,69.52,67779.01,0.0,-1.0,0.0,0.0004]
[1780436053661,69.52,67782.03,0.0,-1.0,0.0,0.0004]
[1780436053872,69.52,67782.03,0.0,-1.0,0.0,0.0004]
[1780436054279,69.52,67782.03,0.0,-1.0,0.0,0.0004]
[1780436054668,69.52,67782.59,0.0,-1.0,0.0,0.0004]
[1780436055675,69.52,67784.46,0.0,-1.0,0.0,0.00041]
[1780436056068,69.52,67784.46,0.0,-1.0,0.0,0.00041]
[1780436062724,69.52,67785.85,0.0,-1.0,0.0,0.00041]
[1780436067759,69.52,67795.12,0.0,-1.0,0.0,0.00042]
[1780436068766,69.52,67799.6,0.0,-1.0,0.0,0.00042]
[1780436069897,69.52,67799.6,0.0,-1.0,0.0,0.00042]
[1780436070458,69.52,67799.6,0.0,-1.0,0.0,0.00042]
[1780436070506,69.52,67800.66,0.0,-1.0,0.0,0.00043]
[1780436071787,69.52,67800.73,0.0,-1.0,0.0,0.00042]
[1780436076825,69.52,67802.52,0.0,-1.0,0.0,0.00042]
[1780436077832,69.52,67804.94,0.0,-1.0,0.0,0.00042]
[1780436082636,69.52,67805.7,0.0,-1.0,0.0,0.00042]
[1780436082689,69.52,67805.7,0.0,-1.0,0.0,0.00042]
[1780436082739,69.52,67805.7,0.0,-1.0,0.0,0.00042]
[1780436082738,69.52,67807.65,0.0,-1.0,0.0,0.00043]
[1780436082799,69.52,67807.65,0.0,-1.0,0.0,0.00043]
[1780436085888,69.52,67808.92,0.0,-1.0,0.0,0.00043]
[1780436091930,69.52,67809.03,0.0,-1.0,0.0,0.00043]
[1780436095958,69.52,67810.09,0.0,-1.0,0.0,0.00043]
[1780436100995,69.52,67807.71,0.0,-1.0,0.0,0.00043]
[1780436102002,69.52,67801.34,0.0,-1.0,0.0,0.00042]
[1780436103009,69.52,67793.15,0.0,-1.0,0.0,0.00041]
[1780436104025,69.52,67793.12,0.0,-1.0,0.0,0.00041]
[1780436106040,69.52,67791.57,0.0,-1.0,0.0,0.00041]
[1780436110546,69.52,67790.88,0.0,-1.0,0.0,0.00041]
[1780436117116,69.52,67793.97,0.0,-1.0,0.0,0.00041]
[1780436118124,69.52,67799.04,0.0,-1.0,0.0,0.00042]
[1780436119131,69.52,67805.25,0.0,-1.0,0.0,0.00042]
[1780436120138,69.52,67807.78,0.0,-1.0,0.0,0.00043]
[1780436121145,69.52,67809.4,0.0,-1.0,0.0,0.00043]
[1780436122152,69.52,67810.56,0.0,-1.0,0.0,0.00043]
[1780436127187,69.52,67809.3,0.0,-1.0,0.0,0.00043]
[1780436128695,69.52,67809.3,0.0,-1.0,0.0,0.00043]
[1780436128708,69.52,67810.25,0.0,-1.0,0.0,0.00043]
[1780436131215,69.52,67810.1,0.0,-1.0,0.0,0.00042]
[1780436134236,69.52,67811.21,0.0,-1.0,0.0,0.00042]
[1780436135243,69.52,67805.79,0.0,-1.0,0.0,0.00042]
[1780436136250,69.52,67802.59,0.0,-1.0,0.0,0.00041]
[1780436137257,69.52,67804.92,0.0,-1.0,0.0,0.00042]
[1780436143299,69.52,67804.62,0.0,-1.0,0.0,0.00042]
[1780436144306,69.52,67802.7,0.0,-1.0,0.0,0.00041]
[1780436151354,69.52,67802.94,0.0,-1.0,0.0,0.00041]
[1780436153892,69.52,67803.2,0.0,-1.0,0.0,0.00041]
[1780436154376,69.52,67802.88,0.0,-1.0,0.0,0.00041]
[1780436159411,69.52,67801.39,0.0,-1.0,0.0,0.00041]
[1780436161426,69.52,67794.76,0.0,-1.0,0.0,0.0004]
[1780436162432,69.52,67783.32,0.0,-1.0,0.0,0.00039]
[1780436163439,69.52,67779.71,0.0,-1.0,0.0,0.00039]
[1780436164446,69.52,67777.68,0.0,-1.0,0.0,0.00039]
[1780436165454,69.52,67775.09,0.0,-1.0,0.0,0.00038]
[1780436166460,69.52,67766.86,0.0,-1.0,0.0,0.00037]
[1780436167467,69.52,67760.39,0.0,-1.0,0.0,0.00037]
[1780436168477,69.52,67755.91,0.0,-1.0,0.0,0.00036]
[1780436169481,69.52,67750.24,0.0,-1.0,0.0,0.00036]
[1780436170512,69.52,67737.77,0.0,-1.0,0.0,0.00035]
[1780436171518,69.52,67735.73,0.0,-1.0,0.0,0.00034]
[1780436172526,69.52,67739.63,0.0,-1.0,0.0,0.00035]
[1780436173533,69.52,67741.44,0.0,-1.0,0.0,0.00035]
[1780436175578,69.52,67744.87,0.0,-1.0,0.0,0.00035]
[1780436176564,69.52,67754.67,0.0,-1.0,0.0,0.00036]
[1780436177571,69.52,67761.39,0.0,-1.0,0.0,0.00037]
[1780436178578,69.52,67758.53,0.0,-1.0,0.0,0.00037]
[1780436179585,69.52,67755.1,0.0,-1.0,0.0,0.00036]
[1780436180592,69.52,67749.59,0.0,-1.0,0.0,0.00036]
[1780436181599,69.52,67748.53,0.0,-1.0,0.0,0.00036]
[1780436182606,69.52,67746.79,0.0,-1.0,0.0,0.00035]
[1780436183613,69.52,67743.58,0.0,-1.0,0.0,0.00035]
[1780436188648,69.52,67748.0,0.0,-1.0,0.0,0.00036]
[1780436189655,69.52,67756.78,0.0,-1.0,0.0,0.00036]
[1780436190662,69.52,67762.79,0.0,-1.0,0.0,0.00037]
[1780436191669,69.52,67762.73,0.0,-1.0,0.0,0.00036]
[1780436193683,69.52,67766.6,0.0,-1.0,0.0,0.00037]
[1780436194690,69.52,67778.0,0.0,-1.0,0.0,0.00038]
[1780436195697,69.52,67783.24,0.0,-1.0,0.0,0.00039]
[1780436198718,69.52,67784.41,0.0,-1.0,0.0,0.00039]
[1780436201739,69.52,67785.81,0.0,-1.0,0.0,0.00039]
[1780436207782,69.52,67786.66,0.0,-1.0,0.0,0.00039]
[1780436212818,69.52,67786.58,0.0,-1.0,0.0,0.00039]
[1780436213825,69.52,67787.66,0.0,-1.0,0.0,0.00039]
[1780436215035,69.52,67788.01,0.0,-1.0,0.0,0.00039]
[1780436218860,69.52,67791.24,0.0,-1.0,0.0,0.00039]
[1780436219867,69.52,67799.05,0.0,-1.0,0.0,0.0004]
[1780436220874,69.52,67799.8,0.0,-1.0,0.0,0.0004]
[1780436223900,69.52,67798.5,0.0,-1.0,0.0,0.0004]
[1780436228934,69.52,67800.68,0.0,-1.0,0.0,0.0004]
[1780436232068,69.52,67800.23,0.0,-1.0,0.0,0.0004]
[1780436232507,69.52,67800.23,0.0,-1.0,0.0,0.0004]
[1780436232531,69.52,67800.72,0.0,-1.0,0.0,0.0004]
[1780436235987,69.52,67804.09,0.0,-1.0,0.0,0.00041]
[1780436236993,69.52,67809.03,0.0,-1.0,0.0,0.00041]
[1780436238000,69.52,67813.23,0.0,-1.0,0.0,0.00042]
[1780436239007,69.52,67814.32,0.0,-1.0,0.0,0.00042]
[1780436242030,69.52,67817.2,0.0,-1.0,0.0,0.00042]
[1780436247065,69.52,67817.75,0.0,-1.0,0.0,0.00042]
[1780436249084,69.52,67819.19,0.0,-1.0,0.0,0.00043]
[1780436251103,69.52,67819.16,0.0,-1.0,0.0,0.00042]
[1780436252110,69.52,67822.38,0.0,-1.0,0.0,0.00042]
[1780436257146,69.52,67818.59,0.0,-1.0,0.0,0.00042]
[1780436258153,69.52,67814.38,0.0,-1.0,0.0,0.00041]
[1780436259160,69.52,67810.19,0.0,-1.0,0.0,0.00041]
[1780436260167,69.52,67813.38,0.0,-1.0,0.0,0.00041]
[1780436261174,69.52,67819.02,0.0,-1.0,0.0,0.00042]
[1780436262181,69.52,67820.53,0.0,-1.0,0.0,0.00042]
[1780436264322,69.52,67820.82,0.0,-1.0,0.0,0.00042]
[1780436267216,69.52,67819.59,0.0,-1.0,0.0,0.00042]
[1780436268223,69.52,67815.11,0.0,-1.0,0.0,0.00041]
[1780436269064,69.52,67815.11,0.0,-1.0,0.0,0.00041]
[1780436269230,69.52,67812.19,0.0,-1.0,0.0,0.00041]
[1780436274264,69.52,67812.0,0.0,-1.0,0.0,0.00041]
[1780436277286,69.52,67810.48,0.0,-1.0,0.0,0.00041]
[1780436278293,69.52,67808.85,0.0,-1.0,0.0,0.00041]
[1780436282321,69.52,67803.89,0.0,-1.0,0.0,0.0004]
[1780436283328,69.52,67798.51,0.0,-1.0,0.0,0.0004]
[1780436284336,69.52,67796.93,0.0,-1.0,0.0,0.00039]
[1780436286359,69.52,67792.63,0.0,-1.0,0.0,0.00039]
[1780436287365,69.52,67791.34,0.0,-1.0,0.0,0.00039]
[1780436288521,69.52,67791.34,0.0,-1.0,0.0,0.00039]
[1780436288620,69.52,67789.74,0.0,-1.0,0.0,0.00039]
[1780436289380,69.52,67777.55,0.0,-1.0,0.0,0.00037]
[1780436290397,69.52,67762.44,0.0,-1.0,0.0,0.00036]
[1780436291398,69.52,67757.17,0.0,-1.0,0.0,0.00035]
[1780436292405,69.52,67763.81,0.0,-1.0,0.0,0.00036]
[1780436293412,69.52,67770.57,0.0,-1.0,0.0,0.00037]
[1780436294419,69.52,67770.97,0.0,-1.0,0.0,0.00037]
[1780436299457,69.52,67776.43,0.0,-1.0,0.0,0.00037]
[1780436300464,69.52,67783.24,0.0,-1.0,0.0,0.00038]
[1780436301859,69.52,67783.24,0.0,-1.0,0.0,0.00038]
[1780436301934,69.52,67784.03,0.0,-1.0,0.0,0.00038]
[1780436302481,69.52,67781.51,0.0,-1.0,0.0,0.00038]
[1780436303487,69.52,67768.13,0.0,-1.0,0.0,0.00036]
[1780436304494,69.52,67756.42,0.0,-1.0,0.0,0.00035]
[1780436305501,69.52,67753.02,0.0,-1.0,0.0,0.00035]
[1780436306508,69.52,67751.74,0.0,-1.0,0.0,0.00035]
[1780436307515,69.52,67750.42,0.0,-1.0,0.0,0.00035]
[1780436308522,69.52,67753.48,0.0,-1.0,0.0,0.00035]
[1780436311543,69.52,67753.74,0.0,-1.0,0.0,0.00034]
[1780436316578,69.52,67753.64,0.0,-1.0,0.0,0.00034]
[1780436321613,69.52,67753.54,0.0,-1.0,0.0,0.00034]
[1780436322620,69.52,67755.37,0.0,-1.0,0.0,0.00034]
[1780436323627,69.52,67760.42,0.0,-1.0,0.0,0.00035]
[1780436324068,69.52,67760.42,0.0,-1.0,0.0,0.00035]
[1780436324634,69.52,67764.11,0.0,-1.0,0.0,0.00035]
[1780436325641,69.52,67765.21,0.0,-1.0,0.0,0.00035]
[1780436326829,69.52,67765.21,0.0,-1.0,0.0,0.00035]
[1780436326930,69.52,67766.55,0.0,-1.0,0.0,0.00036]
[1780436327791,69.52,67766.55,0.0,-1.0,0.0,0.00036]
[1780436327876,69.52,67767.26,0.0,-1.0,0.0,0.00036]
[1780436328662,69.52,67768.76,0.0,-1.0,0.0,0.00036]
[1780436329669,69.52,67770.59,0.0,-1.0,0.0,0.00036]
[1780436334704,69.52,67770.91,0.0,-1.0,0.0,0.00036]
[1780436337725,69.52,67772.27,0.0,-1.0,0.0,0.00036]
[1780436342760,69.52,67773.33,0.0,-1.0,0.0,0.00036]
[1780436347794,69.52,67770.45,0.0,-1.0,0.0,0.00036]
[1780436348802,69.52,67758.75,0.0,-1.0,0.0,0.00035]
[1780436349808,69.52,67748.5,0.0,-1.0,0.0,0.00034]
[1780436350816,69.52,67748.37,0.0,-1.0,0.0,0.00034]
[1780436351347,69.52,67748.37,0.0,-1.0,0.0,0.00034]
[1780436351823,69.52,67748.28,0.0,-1.0,0.0,0.00034]
[1780436356859,69.52,67749.15,0.0,-1.0,0.0,0.00034]
[1780436357866,69.52,67750.23,0.0,-1.0,0.0,0.00034]
[1780436358262,69.52,67750.23,0.0,-1.0,0.0,0.00034]
[1780436358763,69.52,67750.23,0.0,-1.0,0.0,0.00034]
[1780436358873,69.52,67750.3,0.0,-1.0,0.0,0.00034]
[1780436363909,69.52,67750.78,0.0,-1.0,0.0,0.00034]
[1780436365928,69.52,67758.36,0.0,-1.0,0.0,0.00035]
[1780436366937,69.52,67761.06,0.0,-1.0,0.0,0.00035]
[1780436369956,69.52,67768.9,0.0,-1.0,0.0,0.00036]
[1780436370963,69.52,67769.44,0.0,-1.0,0.0,0.00036]
[1780436371969,69.52,67770.09,0.0,-1.0,0.0,0.00035]
[1780436377005,69.52,67768.95,0.0,-1.0,0.0,0.00035]
[1780436378012,69.52,67764.32,0.0,-1.0,0.0,0.00035]
[1780436379019,69.52,67760.6,0.0,-1.0,0.0,0.00034]
[1780436379819,69.52,67760.6,0.0,-1.0,0.0,0.00034]
[1780436380586,69.52,67761.1,0.0,-1.0,0.0,0.00034]
[1780436381033,69.52,67761.15,0.0,-1.0,0.0,0.00034]
[1780436384054,69.52,67759.26,0.0,-1.0,0.0,0.00034]
[1780436387075,69.52,67757.99,0.0,-1.0,0.0,0.00034]
[1780436388649,69.52,67757.99,0.0,-1.0,0.0,0.00034]
[1780436389065,69.52,67757.99,0.0,-1.0,0.0,0.00034]
[1780436389089,69.52,67755.84,0.0,-1.0,0.0,0.00034]
[1780436390096,69.52,67752.29,0.0,-1.0,0.0,0.00034]
[1780436391103,69.52,67743.55,0.0,-1.0,0.0,0.00033]
[1780436392109,69.52,67729.97,0.0,-1.0,0.0,0.00032]
[1780436393118,69.52,67725.48,0.0,-1.0,0.0,0.00031]
[1780436394128,69.52,67714.05,0.0,-1.0,0.0,0.0003]
[1780436395134,69.52,67719.33,0.0,-1.0,0.0,0.00031]
[1780436396141,69.52,67725.33,0.0,-1.0,0.0,0.00031]
[1780436397153,69.52,67726.82,0.0,-1.0,0.0,0.00031]
[1780436398160,69.52,67728.12,0.0,-1.0,0.0,0.00031]
[1780436401183,69.52,67718.89,0.0,-1.0,0.0,0.00031]
[1780436402498,69.52,67720.52,0.0,-1.0,0.0,0.00031]
[1780436403238,69.52,67730.62,0.0,-1.0,0.0,0.00032]
[1780436404220,69.52,67732.26,0.0,-1.0,0.0,0.00032]
[1780436406236,69.52,67724.55,0.0,-1.0,0.0,0.00031]
[1780436407243,69.52,67716.04,0.0,-1.0,0.0,0.0003]
[1780436408250,69.52,67712.45,0.0,-1.0,0.0,0.0003]
[1780436410264,69.52,67711.19,0.0,-1.0,0.0,0.0003]
[1780436412278,69.52,67710.12,0.0,-1.0,0.0,0.0003]
[1780436413285,69.52,67712.35,0.0,-1.0,0.0,0.0003]
[1780436414292,69.52,67713.84,0.0,-1.0,0.0,0.0003]
[1780436415299,69.52,67715.4,0.0,-1.0,0.0,0.0003]
[1780436416306,69.52,67718.87,0.0,-1.0,0.0,0.00031]
[1780436417313,69.52,67725.61,0.0,-1.0,0.0,0.00031]
[1780436418932,69.52,67725.61,0.0,-1.0,0.0,0.00031]
[1780436418962,69.52,67730.38,0.0,-1.0,0.0,0.00032]
[1780436420334,69.52,67735.01,0.0,-1.0,0.0,0.00032]
[1780436422348,69.52,67738.52,0.0,-1.0,0.0,0.00032]
[1780436423430,69.52,67738.52,0.0,-1.0,0.0,0.00032]
[1780436423539,69.52,67740.12,0.0,-1.0,0.0,0.00032]
[1780436424362,69.52,67741.22,0.0,-1.0,0.0,0.00033]
[1780436425369,69.52,67734.46,0.0,-1.0,0.0,0.00032]
[1780436426376,69.52,67721.26,0.0,-1.0,0.0,0.00031]
[1780436427384,69.52,67712.98,0.0,-1.0,0.0,0.0003]
[1780436428390,69.52,67711.15,0.0,-1.0,0.0,0.0003]
[1780436429397,69.52,67707.91,0.0,-1.0,0.0,0.0003]
[1780436430404,69.52,67705.66,0.0,-1.0,0.0,0.00029]
[1780436432079,69.52,67704.25,0.0,-1.0,0.0,0.00029]
[1780436433425,69.52,67703.15,0.0,-1.0,0.0,0.00029]
[1780436435439,69.52,67701.69,0.0,-1.0,0.0,0.00029]
[1780436436980,69.52,67701.69,0.0,-1.0,0.0,0.00029]
[1780436437018,69.52,67702.74,0.0,-1.0,0.0,0.00029]
[1780436438462,69.52,67704.47,0.0,-1.0,0.0,0.00029]
[1780436440476,69.52,67706.34,0.0,-1.0,0.0,0.00029]
[1780436442490,69.52,67704.79,0.0,-1.0,0.0,0.00029]
[1780436443497,69.52,67702.26,0.0,-1.0,0.0,0.00029]
[1780436444224,69.52,67702.26,0.0,-1.0,0.0,0.00029]
[1780436444800,69.52,67702.26,0.0,-1.0,0.0,0.00029]
[1780436444892,69.52,67701.93,0.0,-1.0,0.0,0.00029]
[1780436445511,69.52,67699.8,0.0,-1.0,0.0,0.00028]
[1780436446518,69.52,67695.34,0.0,-1.0,0.0,0.00028]
[1780436447525,69.52,67690.53,0.0,-1.0,0.0,0.00028]
[1780436448532,69.52,67688.88,0.0,-1.0,0.0,0.00028]
[1780436452560,69.52,67684.64,0.0,-1.0,0.0,0.00027]
[1780436453567,69.52,67680.92,0.0,-1.0,0.0,0.00027]
[1780436454574,69.52,67679.7,0.0,-1.0,0.0,0.00027]
[1780436455426,69.52,67679.7,0.0,-1.0,0.0,0.00027]
[1780436456238,69.52,67679.72,0.0,-1.0,0.0,0.00027]
[1780436456588,69.52,67679.6,0.0,-1.0,0.0,0.00027]
[1780436458611,69.52,67674.43,0.0,-1.0,0.0,0.00026]
[1780436459610,69.52,67664.16,0.0,-1.0,0.0,0.00026]
[1780436460617,69.52,67670.8,0.0,-1.0,0.0,0.00026]
[1780436461694,69.52,67675.37,0.0,-1.0,0.0,0.00027]
[1780436462687,69.52,67672.52,0.0,-1.0,0.0,0.00026]
[1780436463683,69.52,67658.26,0.0,-1.0,0.0,0.00025]
[1780436464689,69.52,67658.52,0.0,-1.0,0.0,0.00025]
[1780436465697,69.52,67659.61,0.0,-1.0,0.0,0.00025]
[1780436468718,69.52,67657.59,0.0,-1.0,0.0,0.00025]
[1780436470732,69.52,67656.55,0.0,-1.0,0.0,0.00025]
[1780436475767,69.52,67658.62,0.0,-1.0,0.0,0.00025]
[1780436476774,69.52,67660.52,0.0,-1.0,0.0,0.00025]
[1780436477781,69.52,67658.26,0.0,-1.0,0.0,0.00025]
[1780436478835,69.52,67658.26,0.0,-1.0,0.0,0.00025]
[1780436478850,69.52,67655.16,0.0,-1.0,0.0,0.00025]
[1780436480352,69.52,67654.83,0.0,-1.0,0.0,0.00025]
[1780436480805,69.52,67654.35,0.0,-1.0,0.0,0.00025]
[1780436482819,69.52,67646.99,0.0,-1.0,0.0,0.00024]
[1780436483826,69.52,67641.11,0.0,-1.0,0.0,0.00024]
[1780436484833,69.52,67639.83,0.0,-1.0,0.0,0.00024]
[1780436485840,69.52,67638.55,0.0,-1.0,0.0,0.00024]
[1780436488861,69.52,67645.66,0.0,-1.0,0.0,0.00024]
[1780436489868,69.52,67650.4,0.0,-1.0,0.0,0.00025]
[1780436490836,69.52,67650.4,0.0,-1.0,0.0,0.00025]
[1780436490875,69.52,67651.14,0.0,-1.0,0.0,0.00025]
[1780436492889,69.52,67651.54,0.0,-1.0,0.0,0.00024]
[1780436493896,69.52,67653.01,0.0,-1.0,0.0,0.00024]
[1780436494903,69.52,67650.45,0.0,-1.0,0.0,0.00024]
[1780436495910,69.52,67642.65,0.0,-1.0,0.0,0.00024]
[1780436496917,69.52,67638.77,0.0,-1.0,0.0,0.00023]
[1780436497924,69.52,67639.06,0.0,-1.0,0.0,0.00023]
[1780436499939,69.52,67637.68,0.0,-1.0,0.0,0.00023]
[1780436504973,69.52,67624.5,0.0,-1.0,0.0,0.00023]
[1780436505981,69.52,67625.73,0.0,-1.0,0.0,0.00023]
[1780436506988,69.52,67625.69,0.0,-1.0,0.0,0.00023]
[1780436509002,69.52,67623.35,0.0,-1.0,0.0,0.00022]
[1780436510008,69.52,67620.39,0.0,-1.0,0.0,0.00022]
[1780436510708,69.52,67620.39,0.0,-1.0,0.0,0.00022]
[1780436516052,69.52,67618.51,0.0,-1.0,0.0,0.00022]
[1780436519073,69.52,67623.22,0.0,-1.0,0.0,0.00022]
[1780436520081,69.52,67626.56,0.0,-1.0,0.0,0.00023]
[1780436521088,69.52,67634.87,0.0,-1.0,0.0,0.00023]
[1780436522095,69.52,67638.87,0.0,-1.0,0.0,0.00023]
[1780436524108,69.52,67641.07,0.0,-1.0,0.0,0.00024]
[1780436529144,69.52,67642.85,0.0,-1.0,0.0,0.00024]
[1780436530150,69.52,67646.37,0.0,-1.0,0.0,0.00024]
[1780436534179,69.52,67649.58,0.0,-1.0,0.0,0.00024]
[1780436537200,69.52,67647.64,0.0,-1.0,0.0,0.00024]
[1780436538207,69.52,67636.83,0.0,-1.0,0.0,0.00023]
[1780436539214,69.52,67623.97,0.0,-1.0,0.0,0.00022]
[1780436540221,69.52,67619.41,0.0,-1.0,0.0,0.00022]
[1780436545260,69.52,67618.45,0.0,-1.0,0.0,0.00022]
[1780436550295,69.52,67618.32,0.0,-1.0,0.0,0.00022]
[1780436552309,69.52,67618.74,0.0,-1.0,0.0,0.00022]
[1780436553316,69.52,67617.36,0.0,-1.0,0.0,0.00022]
[1780436557344,69.52,67627.88,0.0,-1.0,0.0,0.00022]
[1780436558351,69.52,67637.25,0.0,-1.0,0.0,0.00023]
[1780436559357,69.52,67638.12,0.0,-1.0,0.0,0.00023]
[1780436560365,69.52,67640.9,0.0,-1.0,0.0,0.00023]
[1780436561371,69.52,67644.0,0.0,-1.0,0.0,0.00023]
[1780436562379,69.52,67645.87,0.0,-1.0,0.0,0.00024]
[1780436563389,69.52,67647.15,0.0,-1.0,0.0,0.00024]
[1780436564393,69.52,67657.65,0.0,-1.0,0.0,0.00024]
[1780436565400,69.52,67662.62,0.0,-1.0,0.0,0.00025]
[1780436566407,69.52,67660.35,0.0,-1.0,0.0,0.00025]
[1780436567413,69.52,67657.85,0.0,-1.0,0.0,0.00024]
[1780436572449,69.52,67654.94,0.0,-1.0,0.0,0.00024]
[1780436573456,69.52,67653.62,0.0,-1.0,0.0,0.00024]
[1780436575471,69.52,67650.64,0.0,-1.0,0.0,0.00024]
[1780436576477,69.52,67639.5,0.0,-1.0,0.0,0.00023]
[1780436577484,69.52,67629.81,0.0,-1.0,0.0,0.00022]
[1780436578491,69.52,67623.24,0.0,-1.0,0.0,0.00022]
[1780436579498,69.52,67621.48,0.0,-1.0,0.0,0.00022]
[1780436584533,69.52,67621.34,0.0,-1.0,0.0,0.00022]
[1780436586547,69.52,67629.08,0.0,-1.0,0.0,0.00022]
[1780436587555,69.52,67628.71,0.0,-1.0,0.0,0.00022]
[1780436588561,69.52,67626.47,0.0,-1.0,0.0,0.00022]
[1780436589990,69.52,67626.47,0.0,-1.0,0.0,0.00022]
[1780436590896,69.52,67625.99,0.0,-1.0,0.0,0.00022]
[1780436590995,69.52,67623.64,0.0,-1.0,0.0,0.00022]
[1780436592589,69.52,67622.55,0.0,-1.0,0.0,0.00022]
[1780436595610,69.52,67624.19,0.0,-1.0,0.0,0.00022]
[1780436596674,69.52,67627.54,0.0,-1.0,0.0,0.00022]
[1780436602659,69.52,67627.84,0.0,-1.0,0.0,0.00022]
[1780436603666,69.52,67629.4,0.0,-1.0,0.0,0.00022]
[1780436606687,69.52,67630.66,0.0,-1.0,0.0,0.00023]
[1780436609708,69.52,67629.45,0.0,-1.0,0.0,0.00022]
[1780436614745,69.52,67629.65,0.0,-1.0,0.0,0.00022]
[1780436615753,69.52,67632.1,0.0,-1.0,0.0,0.00022]
[1780436616726,69.52,67632.1,0.0,-1.0,0.0,0.00022]
[1780436617405,69.52,67632.43,0.0,-1.0,0.0,0.00022]
[1780436617766,69.52,67632.99,0.0,-1.0,0.0,0.00022]
[1780436618774,69.52,67637.25,0.0,-1.0,0.0,0.00023]
[1780436619781,69.52,67639.75,0.0,-1.0,0.0,0.00023]
[1780436620788,69.52,67643.34,0.0,-1.0,0.0,0.00023]
[1780436621795,69.52,67644.84,0.0,-1.0,0.0,0.00023]
[1780436623809,69.52,67643.58,0.0,-1.0,0.0,0.00023]
[1780436624816,69.52,67636.92,0.0,-1.0,0.0,0.00023]
[1780436625823,69.52,67637.56,0.0,-1.0,0.0,0.00023]
[1780436630860,69.52,67638.4,0.0,-1.0,0.0,0.00023]
[1780436631867,69.52,67647.87,0.0,-1.0,0.0,0.00023]
[1780436632918,69.52,67647.87,0.0,-1.0,0.0,0.00023]
[1780436633017,69.52,67653.44,0.0,-1.0,0.0,0.00024]
[1780436633882,69.52,67642.61,0.0,-1.0,0.0,0.00023]
[1780436634888,69.52,67632.4,0.0,-1.0,0.0,0.00022]
[1780436635895,69.52,67627.87,0.0,-1.0,0.0,0.00022]
[1780436636903,69.52,67636.51,0.0,-1.0,0.0,0.00022]
[1780436637909,69.52,67640.6,0.0,-1.0,0.0,0.00023]
[1780436638916,69.52,67641.69,0.0,-1.0,0.0,0.00023]
[1780436643951,69.52,67641.5,0.0,-1.0,0.0,0.00023]
[1780436644943,69.52,67641.5,0.0,-1.0,0.0,0.00023]
[1780436644957,69.52,67642.79,0.0,-1.0,0.0,0.00023]
[1780436648986,69.52,67641.39,0.0,-1.0,0.0,0.00023]
[1780436649993,69.52,67634.41,0.0,-1.0,0.0,0.00022]
[1780436651000,69.52,67625.65,0.0,-1.0,0.0,0.00022]
[1780436652008,69.52,67623.92,0.0,-1.0,0.0,0.00022]
[1780436657042,69.52,67624.7,0.0,-1.0,0.0,0.00022]
[1780436658049,69.52,67623.32,0.0,-1.0,0.0,0.00022]
[1780436662078,69.52,67625.7,0.0,-1.0,0.0,0.00022]
[1780436663085,69.52,67631.1,0.0,-1.0,0.0,0.00022]
[1780436663616,69.52,67631.1,0.0,-1.0,0.0,0.00022]
[1780436664349,69.52,67631.1,0.0,-1.0,0.0,0.00022]
[1780436664092,69.52,67632.56,0.0,-1.0,0.0,0.00022]
[1780436665099,69.52,67632.55,0.0,-1.0,0.0,0.00022]
[1780436667114,69.52,67637.19,0.0,-1.0,0.0,0.00023]
[1780436671143,69.52,67637.83,0.0,-1.0,0.0,0.00022]
[1780436673156,69.52,67640.89,0.0,-1.0,0.0,0.00022]
[1780436674165,69.52,67642.8,0.0,-1.0,0.0,0.00022]
[1780436679200,69.52,67643.79,0.0,-1.0,0.0,0.00023]
[1780436684235,69.52,67644.85,0.0,-1.0,0.0,0.00023]
[1780436685242,69.52,67647.0,0.0,-1.0,0.0,0.00023]
[1780436686250,69.52,67640.21,0.0,-1.0,0.0,0.00022]
[1780436687257,69.52,67628.96,0.0,-1.0,0.0,0.00022]
[1780436688264,69.52,67622.32,0.0,-1.0,0.0,0.00021]
[1780436689271,69.52,67634.9,0.0,-1.0,0.0,0.00022]
[1780436690278,69.52,67645.72,0.0,-1.0,0.0,0.00023]
[1780436691285,69.52,67635.55,0.0,-1.0,0.0,0.00022]
[1780436692293,69.52,67629.69,0.0,-1.0,0.0,0.00022]
[1780436693299,69.52,67636.95,0.0,-1.0,0.0,0.00022]
[1780436694306,69.52,67644.72,0.0,-1.0,0.0,0.00023]
[1780436695313,69.52,67644.24,0.0,-1.0,0.0,0.00023]
[1780436697330,69.52,67634.52,0.0,-1.0,0.0,0.00022]
[1780436698337,69.52,67631.62,0.0,-1.0,0.0,0.00022]
[1780436699295,69.52,67631.62,0.0,-1.0,0.0,0.00022]
[1780436699344,69.52,67635.61,0.0,-1.0,0.0,0.00022]
[1780436699929,69.52,67635.61,0.0,-1.0,0.0,0.00022]
[1780436700351,69.52,67642.45,0.0,-1.0,0.0,0.00022]
[1780436701358,69.52,67644.82,0.0,-1.0,0.0,0.00023]
[1780436702366,69.52,67645.9,0.0,-1.0,0.0,0.00023]
[1780436707401,69.52,67646.42,0.0,-1.0,0.0,0.00023]
[1780436713445,69.52,67646.66,0.0,-1.0,0.0,0.00023]
[1780436718480,69.52,67645.67,0.0,-1.0,0.0,0.00023]
[1780436719487,69.52,67643.83,0.0,-1.0,0.0,0.00023]
[1780436720494,69.52,67641.9,0.0,-1.0,0.0,0.00022]
[1780436721501,69.52,67640.4,0.0,-1.0,0.0,0.00022]
[1780436723515,69.52,67638.79,0.0,-1.0,0.0,0.00022]
[1780436728550,69.52,67637.86,0.0,-1.0,0.0,0.00022]
[1780436731571,69.52,67639.15,0.0,-1.0,0.0,0.00022]
[1780436736606,69.52,67637.75,0.0,-1.0,0.0,0.00022]
[1780436737613,69.52,67626.76,0.0,-1.0,0.0,0.00021]
[1780436738621,69.52,67621.23,0.0,-1.0,0.0,0.00021]
[1780436742648,69.52,67620.91,0.0,-1.0,0.0,0.00021]
[1780436748702,69.52,67620.42,0.0,-1.0,0.0,0.00021]
[1780436752731,69.52,67617.33,0.0,-1.0,0.0,0.00021]
[1780436755010,69.52,67616.67,0.0,-1.0,0.0,0.0002]
[1780436755111,69.52,67616.6,0.0,-1.0,0.0,0.0002]
[1780436762801,69.52,67616.43,0.0,-1.0,0.0,0.0002]
[1780436764815,69.52,67611.24,0.0,-1.0,0.0,0.0002]
[1780436765822,69.52,67608.8,0.0,-1.0,0.0,0.0002]
[1780436769850,69.52,67607.71,0.0,-1.0,0.0,0.0002]
[1780436774885,69.52,67607.29,0.0,-1.0,0.0,0.0002]
[1780436777907,69.52,67605.98,0.0,-1.0,0.0,0.0002]
[1780436782942,69.52,67605.51,0.0,-1.0,0.0,0.0002]
[1780436787977,69.52,67603.48,0.0,-1.0,0.0,0.0002]
[1780436791188,69.52,67603.44,0.0,-1.0,0.0,0.0002]
[1780436791228,69.52,67603.45,0.0,-1.0,0.0,0.00019]
[1780436794021,69.52,67602.16,0.0,-1.0,0.0,0.00019]
[1780436799056,69.52,67601.62,0.0,-1.0,0.0,0.00019]
[1780436802165,69.52,67601.46,0.0,-1.0,0.0,0.00019]
[1780436808119,69.52,67600.74,0.0,-1.0,0.0,0.00019]
[1780436810133,69.52,67599.66,0.0,-1.0,0.0,0.00019]
[1780436812147,69.52,67598.27,0.0,-1.0,0.0,0.00019]
[1780436817182,69.52,67597.63,0.0,-1.0,0.0,0.00019]
[1780436821211,69.52,67593.63,0.0,-1.0,0.0,0.00019]
[1780436822218,69.52,67585.91,0.0,-1.0,0.0,0.00018]
[1780436823224,69.52,67581.62,0.0,-1.0,0.0,0.00018]
[1780436824231,69.52,67581.07,0.0,-1.0,0.0,0.00018]
[1780436825035,69.52,67581.07,0.0,-1.0,0.0,0.00018]
[1780436825148,69.52,67581.07,0.0,-1.0,0.0,0.00018]
[1780436825436,69.52,67581.07,0.0,-1.0,0.0,0.00018]
[1780436825537,69.52,67580.68,0.0,-1.0,0.0,0.00018]
[1780436827252,69.52,67582.14,0.0,-1.0,0.0,0.00018]
[1780436829266,69.52,67580.21,0.0,-1.0,0.0,0.00018]
[1780436830273,69.52,67577.36,0.0,-1.0,0.0,0.00018]
[1780436833307,69.52,67574.27,0.0,-1.0,0.0,0.00018]
[1780436834314,69.52,67572.91,0.0,-1.0,0.0,0.00018]
[1780436835321,69.52,67571.86,0.0,-1.0,0.0,0.00018]
[1780436836328,69.52,67583.79,0.0,-1.0,0.0,0.00018]
[1780436837335,69.52,67591.24,0.0,-1.0,0.0,0.00019]
[1780436838342,69.52,67595.45,0.0,-1.0,0.0,0.00019]
[1780436839350,69.52,67595.57,0.0,-1.0,0.0,0.00019]
[1780436839937,69.52,67595.57,0.0,-1.0,0.0,0.00019]
[1780436845391,69.52,67596.04,0.0,-1.0,0.0,0.00019]
[1780436846398,69.52,67597.48,0.0,-1.0,0.0,0.00019]
[1780436848413,69.52,67598.79,0.0,-1.0,0.0,0.00019]
[1780436849420,69.52,67599.85,0.0,-1.0,0.0,0.00019]
[1780436851100,69.52,67599.6,0.0,-1.0,0.0,0.00019]
[1780436851448,69.52,67599.22,0.0,-1.0,0.0,0.00019]
[1780436852536,69.52,67599.22,0.0,-1.0,0.0,0.00019]
[1780436858497,69.52,67598.49,0.0,-1.0,0.0,0.00019]
[1780436859504,69.52,67597.38,0.0,-1.0,0.0,0.00019]
[1780436860384,69.52,67597.38,0.0,-1.0,0.0,0.00019]
[1780436865546,69.52,67595.9,0.0,-1.0,0.0,0.00019]
[1780436870580,69.52,67595.74,0.0,-1.0,0.0,0.00019]
[1780436875616,69.52,67595.96,0.0,-1.0,0.0,0.00019]
[1780436880651,69.52,67595.3,0.0,-1.0,0.0,0.00019]
[1780436883672,69.52,67593.14,0.0,-1.0,0.0,0.00018]
[1780436886021,69.52,67593.3,0.0,-1.0,0.0,0.00018]
[1780436886074,69.52,67593.3,0.0,-1.0,0.0,0.00018]
[1780436890721,69.52,67594.83,0.0,-1.0,0.0,0.00019]
[1780436892735,69.52,67597.03,0.0,-1.0,0.0,0.00019]
[1780436893742,69.52,67599.69,0.0,-1.0,0.0,0.00019]
[1780436898777,69.52,67600.67,0.0,-1.0,0.0,0.00019]
[1780436900791,69.52,67595.83,0.0,-1.0,0.0,0.00019]
[1780436901798,69.52,67593.98,0.0,-1.0,0.0,0.00018]
[1780436906833,69.52,67593.8,0.0,-1.0,0.0,0.00018]
[1780436909861,69.52,67591.76,0.0,-1.0,0.0,0.00018]
[1780436911874,69.52,67590.24,0.0,-1.0,0.0,0.00018]
[1780436912882,69.52,67588.65,0.0,-1.0,0.0,0.00018]
[1780436913889,69.52,67587.51,0.0,-1.0,0.0,0.00018]
[1780436914896,69.52,67589.53,0.0,-1.0,0.0,0.00018]
[1780436915903,69.52,67592.47,0.0,-1.0,0.0,0.00018]
[1780436916910,69.52,67593.59,0.0,-1.0,0.0,0.00018]
[1780436921945,69.52,67593.88,0.0,-1.0,0.0,0.00018]
[1780436926981,69.52,67593.48,0.0,-1.0,0.0,0.00018]
[1780436932020,69.52,67592.9,0.0,-1.0,0.0,0.00018]
[1780436934034,69.52,67591.34,0.0,-1.0,0.0,0.00018]
[1780436935040,69.52,67589.24,0.0,-1.0,0.0,0.00018]
[1780436939071,69.52,67588.14,0.0,-1.0,0.0,0.00018]
[1780436943099,69.52,67591.6,0.0,-1.0,0.0,0.00018]
[1780436944106,69.52,67590.04,0.0,-1.0,0.0,0.00018]
[1780436946120,69.52,67587.21,0.0,-1.0,0.0,0.00018]
[1780436947127,69.52,67584.96,0.0,-1.0,0.0,0.00018]
[1780436948134,69.52,67580.91,0.0,-1.0,0.0,0.00017]
[1780436949141,69.52,67575.43,0.0,-1.0,0.0,0.00017]
[1780436952161,69.52,67574.91,0.0,-1.0,0.0,0.00017]
[1780436956190,69.52,67573.27,0.0,-1.0,0.0,0.00017]
[1780436960263,69.52,67572.68,0.0,-1.0,0.0,0.00017]
[1780436966407,69.52,67572.89,0.0,-1.0,0.0,0.00017]
[1780436972306,69.52,67572.18,0.0,-1.0,0.0,0.00017]
[1780436977341,69.52,67572.38,0.0,-1.0,0.0,0.00017]
[1780436980362,69.52,67570.95,0.0,-1.0,0.0,0.00017]
[1780436985397,69.52,67568.63,0.0,-1.0,0.0,0.00017]
[1780436986403,69.52,67566.47,0.0,-1.0,0.0,0.00016]
[1780436988418,69.52,67555.73,0.0,-1.0,0.0,0.00016]
[1780436989425,69.52,67550.15,0.0,-1.0,0.0,0.00016]
[1780436989754,69.52,67550.15,0.0,-1.0,0.0,0.00016]
[1780436990432,69.52,67545.03,0.0,-1.0,0.0,0.00015]
[1780436992446,69.52,67544.45,0.0,-1.0,0.0,0.00015]
[1780436997481,69.52,67536.34,0.0,-1.0,0.0,0.00015]
[1780436998488,69.52,67535.15,0.0,-1.0,0.0,0.00015]
[1780436999495,69.52,67528.94,0.0,-1.0,0.0,0.00015]
[1780437000502,69.52,67523.42,0.0,-1.0,0.0,0.00014]
[1780437001509,69.52,67521.27,0.0,-1.0,0.0,0.00014]
[1780437002515,69.52,67518.66,0.0,-1.0,0.0,0.00014]
[1780437003523,69.52,67520.88,0.0,-1.0,0.0,0.00014]
[1780437004530,69.52,67523.91,0.0,-1.0,0.0,0.00014]
[1780437005537,69.52,67524.91,0.0,-1.0,0.0,0.00015]
[1780437007398,69.52,67524.91,0.0,-1.0,0.0,0.00015]
[1780437007474,69.52,67524.91,0.0,-1.0,0.0,0.00015]
[1780437007597,69.52,67524.91,0.0,-1.0,0.0,0.00015]
[1780437007622,69.52,67524.79,0.0,-1.0,0.0,0.00015]
[1780437009566,69.52,67532.65,0.0,-1.0,0.0,0.00015]
[1780437010574,69.52,67541.86,0.0,-1.0,0.0,0.00015]
[1780437011580,69.52,67551.2,0.0,-1.0,0.0,0.00016]
[1780437012587,69.52,67551.32,0.0,-1.0,0.0,0.00016]
[1780437013594,69.52,67553.16,0.0,-1.0,0.0,0.00016]
[1780437014600,69.52,67556.52,0.0,-1.0,0.0,0.00016]
[1780437015608,69.52,67559.15,0.0,-1.0,0.0,0.00016]
[1780437016873,69.52,67559.16,0.0,-1.0,0.0,0.00016]
[1780437016976,69.52,67559.16,0.0,-1.0,0.0,0.00016]
[1780437018630,69.52,67560.35,0.0,-1.0,0.0,0.00016]
[1780437023665,69.52,67560.94,0.0,-1.0,0.0,0.00016]
[1780437028701,69.52,67562.48,0.0,-1.0,0.0,0.00016]
[1780437031723,69.52,67563.3,0.0,-1.0,0.0,0.00016]
[1780437032536,69.52,67563.3,0.0,-1.0,0.0,0.00016]
[1780437032724,69.52,67563.3,0.0,-1.0,0.0,0.00016]
[1780437033159,69.52,67563.38,0.0,-1.0,0.0,0.00016]
[1780437033219,69.52,67563.38,0.0,-1.0,0.0,0.00016]
[1780437033737,69.52,67563.72,0.0,-1.0,0.0,0.00016]
[1780437036374,69.52,67563.72,0.0,-1.0,0.0,0.00016]
[1780437036473,69.52,67563.72,0.0,-1.0,0.0,0.00016]
[1780437036571,69.52,67562.71,0.0,-1.0,0.0,0.00016]
[1780437036758,69.52,67560.81,0.0,-1.0,0.0,0.00016]
[1780437040620,69.52,67560.49,0.0,-1.0,0.0,0.00016]
[1780437040724,69.52,67560.49,0.0,-1.0,0.0,0.00016]
[1780437040702,69.52,67557.45,0.0,-1.0,0.0,0.00016]
[1780437040905,69.52,67557.45,0.0,-1.0,0.0,0.00016]
[1780437040972,69.52,67557.45,0.0,-1.0,0.0,0.00016]
[1780437041004,69.52,67551.64,0.0,-1.0,0.0,0.00015]
[1780437042546,69.52,67551.64,0.0,-1.0,0.0,0.00015]
[1780437042725,69.52,67551.64,0.0,-1.0,0.0,0.00015]
[1780437042754,69.52,67550.43,0.0,-1.0,0.0,0.00015]
[1780437042800,69.52,67548.03,0.0,-1.0,0.0,0.00015]
[1780437043807,69.52,67547.01,0.0,-1.0,0.0,0.00015]
[1780437045266,69.52,67547.01,0.0,-1.0,0.0,0.00015]
[1780437045473,69.52,67547.01,0.0,-1.0,0.0,0.00015]
[1780437045521,69.52,67542.5,0.0,-1.0,0.0,0.00015]
[1780437045820,69.52,67541.46,0.0,-1.0,0.0,0.00015]
[1780437046827,69.52,67537.81,0.0,-1.0,0.0,0.00015]
[1780437047907,69.52,67537.81,0.0,-1.0,0.0,0.00015]
[1780437047977,69.52,67537.81,0.0,-1.0,0.0,0.00015]
[1780437048844,69.52,67530.95,0.0,-1.0,0.0,0.00015]
[1780437049849,69.52,67526.43,0.0,-1.0,0.0,0.00014]
[1780437050856,69.52,67522.86,0.0,-1.0,0.0,0.00014]
[1780437052129,69.52,67522.86,0.0,-1.0,0.0,0.00014]
[1780437052224,69.52,67522.86,0.0,-1.0,0.0,0.00014]
[1780437053264,69.52,67522.76,0.0,-1.0,0.0,0.00014]
[1780437053470,69.52,67522.76,0.0,-1.0,0.0,0.00014]
[1780437053571,69.52,67521.99,0.0,-1.0,0.0,0.00014]
[1780437054884,69.52,67523.73,0.0,-1.0,0.0,0.00014]
[1780437055890,69.52,67528.02,0.0,-1.0,0.0,0.00014]
[1780437057683,69.52,67528.02,0.0,-1.0,0.0,0.00014]
[1780437056898,69.52,67532.9,0.0,-1.0,0.0,0.00015]
[1780437059543,69.52,67532.99,0.0,-1.0,0.0,0.00015]
[1780437059598,69.52,67536.76,0.0,-1.0,0.0,0.00015]
[1780437059921,69.52,67542.38,0.0,-1.0,0.0,0.00015]
[1780437061713,69.52,67542.38,0.0,-1.0,0.0,0.00015]
[1780437061719,69.52,67542.38,0.0,-1.0,0.0,0.00015]
[1780437061997,69.52,67542.1,0.0,-1.0,0.0,0.00015]
[1780437062221,69.52,67542.1,0.0,-1.0,0.0,0.00015]
[1780437062321,69.52,67537.43,0.0,-1.0,0.0,0.00015]
[1780437062959,69.52,67533.37,0.0,-1.0,0.0,0.00015]
[1780437064285,69.52,67525.74,0.0,-1.0,0.0,0.00014]
[1780437064963,69.52,67522.6,0.0,-1.0,0.0,0.00014]
[1780437065842,69.52,67522.6,0.0,-1.0,0.0,0.00014]
[1780437065983,69.52,67522.6,0.0,-1.0,0.0,0.00014]
[1780437068054,69.52,67523.51,0.0,-1.0,0.0,0.00014]
[1780437068219,69.52,67523.51,0.0,-1.0,0.0,0.00014]
[1780437068320,69.52,67523.13,0.0,-1.0,0.0,0.00014]
[1780437068991,69.52,67521.29,0.0,-1.0,0.0,0.00014]
[1780437074031,69.52,67519.26,0.0,-1.0,0.0,0.00014]
[1780437079752,69.52,67519.09,0.0,-1.0,0.0,0.00014]
[1780437079977,69.52,67518.85,0.0,-1.0,0.0,0.00014]
[1780437082087,69.52,67517.3,0.0,-1.0,0.0,0.00014]
[1780437083094,69.52,67515.83,0.0,-1.0,0.0,0.00014]
[1780437086115,69.52,67511.57,0.0,-1.0,0.0,0.00014]
[1780437087267,69.52,67511.57,0.0,-1.0,0.0,0.00014]
[1780437087475,69.52,67511.57,0.0,-1.0,0.0,0.00014]
[1780437087618,69.52,67511.57,0.0,-1.0,0.0,0.00014]
[1780437087721,69.52,67511.57,0.0,-1.0,0.0,0.00014]
[1780437087719,69.52,67508.36,0.0,-1.0,0.0,0.00014]
[1780437088929,69.52,67508.01,0.0,-1.0,0.0,0.00014]
[1780437090143,69.52,67506.72,0.0,-1.0,0.0,0.00013]
[1780437091150,69.52,67512.69,0.0,-1.0,0.0,0.00013]
[1780437092157,69.52,67521.66,0.0,-1.0,0.0,0.00014]
[1780437093434,69.52,67521.66,0.0,-1.0,0.0,0.00014]
[1780437093469,69.52,67521.66,0.0,-1.0,0.0,0.00014]
[1780437093534,69.52,67527.36,0.0,-1.0,0.0,0.00014]
[1780437096943,69.52,67527.41,0.0,-1.0,0.0,0.00014]
[1780437096971,69.52,67527.41,0.0,-1.0,0.0,0.00014]
[1780437097192,69.52,67528.71,0.0,-1.0,0.0,0.00014]
[1780437098349,69.52,67528.71,0.0,-1.0,0.0,0.00014]
[1780437098471,69.52,67528.71,0.0,-1.0,0.0,0.00014]
[1780437098572,69.52,67529.47,0.0,-1.0,0.0,0.00014]
[1780437100213,69.52,67530.69,0.0,-1.0,0.0,0.00014]
[1780437101724,69.52,67530.69,0.0,-1.0,0.0,0.00014]
[1780437101220,69.52,67528.95,0.0,-1.0,0.0,0.00014]
[1780437101977,69.52,67528.95,0.0,-1.0,0.0,0.00014]
[1780437103234,69.52,67518.62,0.0,-1.0,0.0,0.00014]
[1780437104241,69.52,67504.56,0.0,-1.0,0.0,0.00013]
[1780437105248,69.52,67502.47,0.0,-1.0,0.0,0.00013]
[1780437106254,69.52,67500.05,0.0,-1.0,0.0,0.00013]
[1780437107693,69.52,67500.05,0.0,-1.0,0.0,0.00013]
[1780437107724,69.52,67500.05,0.0,-1.0,0.0,0.00013]
[1780437107995,69.52,67499.69,0.0,-1.0,0.0,0.00013]
[1780437108220,69.52,67499.69,0.0,-1.0,0.0,0.00013]
[1780437108269,69.52,67499.47,0.0,-1.0,0.0,0.00013]
[1780437111289,69.52,67498.47,0.0,-1.0,0.0,0.00013]
[1780437113303,69.52,67496.57,0.0,-1.0,0.0,0.00013]
[1780437117385,69.52,67496.04,0.0,-1.0,0.0,0.00013]
[1780437117471,69.52,67496.04,0.0,-1.0,0.0,0.00013]
[1780437117657,69.52,67496.04,0.0,-1.0,0.0,0.00013]
[1780437117722,69.52,67496.04,0.0,-1.0,0.0,0.00013]
[1780437117818,69.52,67493.83,0.0,-1.0,0.0,0.00013]
[1780437119346,69.52,67495.24,0.0,-1.0,0.0,0.00013]
[1780437123374,69.52,67493.74,0.0,-1.0,0.0,0.00013]
[1780437126394,69.52,67492.41,0.0,-1.0,0.0,0.00013]
[1780437127505,69.52,67492.41,0.0,-1.0,0.0,0.00013]
[1780437127724,69.52,67492.41,0.0,-1.0,0.0,0.00013]
[1780437131430,69.52,67490.29,0.0,-1.0,0.0,0.00013]
[1780437134200,69.52,67489.52,0.0,-1.0,0.0,0.00013]
[1780437134220,69.52,67489.52,0.0,-1.0,0.0,0.00013]
[1780437134442,69.52,67489.52,0.0,-1.0,0.0,0.00013]
[1780437134473,69.52,67489.52,0.0,-1.0,0.0,0.00013]
[1780437134571,69.52,67488.82,0.0,-1.0,0.0,0.00013]
[1780437135458,69.52,67495.82,0.0,-1.0,0.0,0.00013]
[1780437135916,69.52,67495.82,0.0,-1.0,0.0,0.00013]
[1780437135971,69.52,67495.82,0.0,-1.0,0.0,0.00013]
[1780437136465,69.52,67501.16,0.0,-1.0,0.0,0.00013]
[1780437137670,69.52,67501.16,0.0,-1.0,0.0,0.00013]
[1780437137722,69.52,67501.16,0.0,-1.0,0.0,0.00013]
[1780437137785,69.52,67501.16,0.0,-1.0,0.0,0.00013]
[1780437137824,69.52,67495.02,0.0,-1.0,0.0,0.00013]
[1780437137976,69.52,67495.02,0.0,-1.0,0.0,0.00013]
[1780437138480,69.52,67489.58,0.0,-1.0,0.0,0.00013]
[1780437141501,69.52,67487.64,0.0,-1.0,0.0,0.00013]
[1780437141899,69.52,67487.64,0.0,-1.0,0.0,0.00013]
[1780437141975,69.52,67487.64,0.0,-1.0,0.0,0.00013]
[1780437142508,69.52,67485.86,0.0,-1.0,0.0,0.00012]
[1780437145530,69.52,67483.57,0.0,-1.0,0.0,0.00012]
[1780437146535,69.52,67481.97,0.0,-1.0,0.0,0.00012]
[1780437147129,69.52,67481.97,0.0,-1.0,0.0,0.00012]
[1780437147235,69.52,67481.97,0.0,-1.0,0.0,0.00012]
[1780437147971,69.52,67482.05,0.0,-1.0,0.0,0.00012]
[1780437148221,69.52,67482.05,0.0,-1.0,0.0,0.00012]
[1780437148550,69.52,67481.06,0.0,-1.0,0.0,0.00012]
[1780437150567,69.52,67479.8,0.0,-1.0,0.0,0.00012]
[1780437151571,69.52,67479.01,0.0,-1.0,0.0,0.00012]
[1780437153913,69.52,67479.02,0.0,-1.0,0.0,0.00012]
[1780437153973,69.52,67479.02,0.0,-1.0,0.0,0.00012]
[1780437155636,69.52,67481.09,0.0,-1.0,0.0,0.00012]
[1780437156643,69.52,67482.44,0.0,-1.0,0.0,0.00012]
[1780437157284,69.52,67482.44,0.0,-1.0,0.0,0.00012]
[1780437157473,69.52,67482.44,0.0,-1.0,0.0,0.00012]
[1780437157650,69.52,67484.03,0.0,-1.0,0.0,0.00012]
[1780437159556,69.52,67484.01,0.0,-1.0,0.0,0.00012]
[1780437159721,69.52,67484.01,0.0,-1.0,0.0,0.00012]
[1780437165707,69.52,67484.99,0.0,-1.0,0.0,0.00012]
[1780437167024,69.52,67485.75,0.0,-1.0,0.0,0.00012]
[1780437167222,69.52,67485.75,0.0,-1.0,0.0,0.00012]
[1780437167270,69.52,67485.75,0.0,-1.0,0.0,0.00012]
[1780437167471,69.52,67485.75,0.0,-1.0,0.0,0.00012]
[1780437167721,69.52,67485.92,0.0,-1.0,0.0,0.00012]
[1780437172756,69.52,67491.22,0.0,-1.0,0.0,0.00012]
[1780437173763,69.52,67495.13,0.0,-1.0,0.0,0.00013]
[1780437173892,69.52,67495.13,0.0,-1.0,0.0,0.00013]
[1780437173971,69.52,67495.13,0.0,-1.0,0.0,0.00013]
[1780437174770,69.52,67495.78,0.0,-1.0,0.0,0.00013]
[1780437179805,69.52,67496.17,0.0,-1.0,0.0,0.00013]
[1780437181821,69.52,67487.83,0.0,-1.0,0.0,0.00012]
[1780437182826,69.52,67478.84,0.0,-1.0,0.0,0.00012]
[1780437183343,69.52,67478.84,0.0,-1.0,0.0,0.00012]
[1780437183472,69.52,67478.84,0.0,-1.0,0.0,0.00012]
[1780437183802,69.52,67478.84,0.0,-1.0,0.0,0.00012]
[1780437183833,69.52,67477.23,0.0,-1.0,0.0,0.00012]
[1780437183982,69.52,67477.23,0.0,-1.0,0.0,0.00012]
[1780437184840,69.52,67476.04,0.0,-1.0,0.0,0.00012]
[1780437188868,69.52,67475.0,0.0,-1.0,0.0,0.00012]
[1780437189902,69.52,67475.0,0.0,-1.0,0.0,0.00012]
[1780437189983,69.52,67474.99,0.0,-1.0,0.0,0.00012]
[1780437198950,69.52,67473.36,0.0,-1.0,0.0,0.00012]
[1780437199957,69.52,67470.96,0.0,-1.0,0.0,0.00012]
[1780437201810,69.52,67470.96,0.0,-1.0,0.0,0.00012]
[1780437201830,69.52,67469.05,0.0,-1.0,0.0,0.00012]
[1780437201972,69.52,67469.05,0.0,-1.0,0.0,0.00012]
[1780437202415,69.52,67469.05,0.0,-1.0,0.0,0.00012]
[1780437202470,69.52,67469.05,0.0,-1.0,0.0,0.00012]
[1780437202569,69.52,67469.02,0.0,-1.0,0.0,0.00012]
[1780437207006,69.52,67466.11,0.0,-1.0,0.0,0.00012]
[1780437208432,69.52,67466.11,0.0,-1.0,0.0,0.00012]
[1780437208513,69.52,67464.91,0.0,-1.0,0.0,0.00011]
[1780437209024,69.52,67463.5,0.0,-1.0,0.0,0.00011]
[1780437210031,69.52,67460.45,0.0,-1.0,0.0,0.00011]
[1780437211038,69.52,67460.65,0.0,-1.0,0.0,0.00011]
[1780437211961,69.52,67460.65,0.0,-1.0,0.0,0.00011]
[1780437214059,69.52,67456.96,0.0,-1.0,0.0,0.00011]
[1780437215066,69.52,67455.21,0.0,-1.0,0.0,0.00011]
[1780437217081,69.52,67450.81,0.0,-1.0,0.0,0.00011]
[1780437218088,69.52,67440.55,0.0,-1.0,0.0,0.0001]
[1780437219095,69.52,67436.8,0.0,-1.0,0.0,0.0001]
[1780437220102,69.52,67435.66,0.0,-1.0,0.0,0.0001]
[1780437221109,69.52,67433.95,0.0,-1.0,0.0,0.0001]
[1780437222116,69.52,67445.38,0.0,-1.0,0.0,0.00011]
[1780437223125,69.52,67458.17,0.0,-1.0,0.0,0.00011]
[1780437224132,69.52,67461.42,0.0,-1.0,0.0,0.00011]
[1780437225139,69.52,67470.04,0.0,-1.0,0.0,0.00011]
[1780437226146,69.52,67483.12,0.0,-1.0,0.0,0.00012]
[1780437227153,69.52,67488.97,0.0,-1.0,0.0,0.00012]
[1780437228160,69.52,67492.65,0.0,-1.0,0.0,0.00012]
[1780437229167,69.52,67495.95,0.0,-1.0,0.0,0.00012]
[1780437232800,69.52,67495.84,0.0,-1.0,0.0,0.00012]
[1780437232979,69.52,67495.86,0.0,-1.0,0.0,0.00012]
[1780437234898,69.52,67495.94,0.0,-1.0,0.0,0.00012]
[1780437234906,69.52,67495.99,0.0,-1.0,0.0,0.00012]
[1780437234974,69.52,67495.99,0.0,-1.0,0.0,0.00012]
[1780437240940,69.52,67496.48,0.0,-1.0,0.0,0.00012]
[1780437240977,69.52,67496.35,0.0,-1.0,0.0,0.00012]
[1780437246031,69.52,67497.1,0.0,-1.0,0.0,0.00012]
[1780437247528,69.52,67497.1,0.0,-1.0,0.0,0.00012]
[1780437247721,69.52,67497.1,0.0,-1.0,0.0,0.00012]
[1780437248061,69.52,67497.97,0.0,-1.0,0.0,0.00012]
[1780437248222,69.52,67497.97,0.0,-1.0,0.0,0.00012]
[1780437248300,69.52,67497.95,0.0,-1.0,0.0,0.00012]
[1780437253335,69.52,67497.95,0.0,-1.0,0.0,0.00012]
[1780437255677,69.52,67497.82,0.0,-1.0,0.0,0.00012]
[1780437255726,69.52,67497.82,0.0,-1.0,0.0,0.00012]
[1780437256356,69.52,67485.18,0.0,-1.0,0.0,0.00012]
[1780437257362,69.52,67467.36,0.0,-1.0,0.0,0.00011]
[1780437258370,69.52,67463.0,0.0,-1.0,0.0,0.00011]
[1780437259377,69.52,67453.63,0.0,-1.0,0.0,0.00011]
[1780437260384,69.52,67454.21,0.0,-1.0,0.0,0.00011]
[1780437261391,69.52,67461.97,0.0,-1.0,0.0,0.00011]
[1780437262405,69.52,67458.08,0.0,-1.0,0.0,0.00011]
[1780437263598,69.52,67449.51,0.0,-1.0,0.0,0.00011]
[1780437264419,69.52,67443.47,0.0,-1.0,0.0,0.00011]
[1780437265426,69.52,67443.29,0.0,-1.0,0.0,0.00011]
[1780437266307,69.52,67443.29,0.0,-1.0,0.0,0.00011]
[1780437266472,69.52,67443.29,0.0,-1.0,0.0,0.00011]
[1780437266763,69.52,67443.29,0.0,-1.0,0.0,0.00011]
[1780437266976,69.52,67443.29,0.0,-1.0,0.0,0.00011]
[1780437266988,69.52,67443.8,0.0,-1.0,0.0,0.00011]
[1780437269454,69.52,67442.41,0.0,-1.0,0.0,0.00011]
[1780437270461,69.52,67441.49,0.0,-1.0,0.0,0.0001]
[1780437272475,69.52,67435.75,0.0,-1.0,0.0,0.0001]
[1780437274208,69.52,67435.19,0.0,-1.0,0.0,0.0001]
[1780437274220,69.52,67435.19,0.0,-1.0,0.0,0.0001]
[1780437274488,69.52,67436.38,0.0,-1.0,0.0,0.0001]
[1780437275375,69.52,67436.38,0.0,-1.0,0.0,0.0001]
[1780437275470,69.52,67436.38,0.0,-1.0,0.0,0.0001]
[1780437275496,69.52,67436.05,0.0,-1.0,0.0,0.0001]
[1780437276503,69.52,67434.52,0.0,-1.0,0.0,0.0001]
[1780437277801,69.52,67434.52,0.0,-1.0,0.0,0.0001]
[1780437277976,69.52,67434.52,0.0,-1.0,0.0,0.0001]
[1780437278517,69.52,67432.76,0.0,-1.0,0.0,0.0001]
[1780437283551,69.52,67435.14,0.0,-1.0,0.0,0.0001]
[1780437284254,69.52,67435.14,0.0,-1.0,0.0,0.0001]
[1780437284476,69.52,67435.14,0.0,-1.0,0.0,0.0001]
[1780437284505,69.52,67435.14,0.0,-1.0,0.0,0.0001]
[1780437284720,69.52,67435.14,0.0,-1.0,0.0,0.0001]
[1780437284821,69.52,67437.71,0.0,-1.0,0.0,0.0001]
[1780437285566,69.52,67438.94,0.0,-1.0,0.0,0.0001]
[1780437288697,69.52,67439.18,0.0,-1.0,0.0,0.0001]
[1780437288720,69.52,67439.18,0.0,-1.0,0.0,0.0001]
[1780437288798,69.52,67442.01,0.0,-1.0,0.0,0.0001]
[1780437289593,69.52,67443.56,0.0,-1.0,0.0,0.0001]
[1780437290573,69.52,67443.56,0.0,-1.0,0.0,0.0001]
[1780437290673,69.52,67443.56,0.0,-1.0,0.0,0.0001]
[1780437290720,69.52,67443.56,0.0,-1.0,0.0,0.0001]
[1780437290766,69.52,67445.48,0.0,-1.0,0.0,0.0001]
[1780437291608,69.52,67447.54,0.0,-1.0,0.0,0.0001]
[1780437296545,69.52,67447.19,0.0,-1.0,0.0,0.0001]
[1780437296722,69.52,67447.19,0.0,-1.0,0.0,0.0001]
[1780437296988,69.52,67447.19,0.0,-1.0,0.0,0.0001]
[1780437297228,69.52,67446.33,0.0,-1.0,0.0,0.0001]
[1780437297650,69.52,67444.76,0.0,-1.0,0.0,0.0001]
[1780437300671,69.52,67439.19,0.0,-1.0,0.0,0.0001]
[1780437301325,69.52,67439.19,0.0,-1.0,0.0,0.0001]
[1780437301470,69.52,67439.19,0.0,-1.0,0.0,0.0001]
[1780437301748,69.52,67439.19,0.0,-1.0,0.0,0.0001]
[1780437301995,69.52,67439.19,0.0,-1.0,0.0,0.0001]
[1780437302023,69.52,67432.11,0.0,-1.0,0.0,0.0001]
[1780437302685,69.52,67431.13,0.0,-1.0,0.0,0.0001]
[1780437307174,69.52,67430.65,0.0,-1.0,0.0,0.0001]
[1780437307220,69.52,67430.65,0.0,-1.0,0.0,0.0001]
[1780437308727,69.52,67431.67,0.0,-1.0,0.0,0.0001]
[1780437313761,69.52,67432.02,0.0,-1.0,0.0,0.0001]
[1780437317790,69.52,67430.18,0.0,-1.0,0.0,0.0001]
[1780437318797,69.52,67427.79,0.0,-1.0,0.0,0.0001]
[1780437319485,69.52,67427.79,0.0,-1.0,0.0,0.0001]
[1780437319719,69.52,67427.79,0.0,-1.0,0.0,0.0001]
[1780437320364,69.52,67428.03,0.0,-1.0,0.0,0.0001]
[1780437320474,69.52,67428.03,0.0,-1.0,0.0,0.0001]
[1780437320811,69.52,67428.49,0.0,-1.0,0.0,0.0001]
[1780437326853,69.52,67430.37,0.0,-1.0,0.0,0.0001]
[1780437327698,69.52,67430.37,0.0,-1.0,0.0,0.0001]
[1780437327720,69.52,67430.37,0.0,-1.0,0.0,0.0001]
[1780437331888,69.52,67430.14,0.0,-1.0,0.0,0.0001]
[1780437336923,69.52,67430.02,0.0,-1.0,0.0,0.0001]
[1780437338629,69.52,67430.02,0.0,-1.0,0.0,0.0001]
[1780437338720,69.52,67430.02,0.0,-1.0,0.0,0.0001]
[1780437339265,69.52,67430.36,0.0,-1.0,0.0,0.0001]
[1780437339472,69.52,67430.36,0.0,-1.0,0.0,0.0001]
[1780437339946,69.52,67430.73,0.0,-1.0,0.0,0.0001]
[1780437342971,69.52,67432.06,0.0,-1.0,0.0,0.0001]
[1780437348010,69.52,67432.27,0.0,-1.0,0.0,0.0001]
[1780437350418,69.52,67432.54,0.0,-1.0,0.0,0.0001]
[1780437350470,69.52,67432.54,0.0,-1.0,0.0,0.0001]
[1780437351030,69.52,67434.83,0.0,-1.0,0.0,0.0001]
[1780437352037,69.52,67437.87,0.0,-1.0,0.0,0.0001]
[1780437353044,69.52,67438.85,0.0,-1.0,0.0,0.0001]
[1780437353170,69.52,67438.85,0.0,-1.0,0.0,0.0001]
[1780437353220,69.52,67438.85,0.0,-1.0,0.0,0.0001]
[1780437354051,69.52,67439.75,0.0,-1.0,0.0,0.0001]
[1780437355058,69.52,67441.3,0.0,-1.0,0.0,0.0001]
[1780437356065,69.52,67442.36,0.0,-1.0,0.0,0.0001]
[1780437356306,69.52,67442.36,0.0,-1.0,0.0,0.0001]
[1780437357072,69.52,67444.29,0.0,-1.0,0.0,0.0001]
[1780437357720,69.52,67444.29,0.0,-1.0,0.0,0.0001]
[1780437360093,69.52,67446.96,0.0,-1.0,0.0,0.0001]
[1780437361383,69.52,67446.96,0.0,-1.0,0.0,0.0001]
[1780437361471,69.52,67446.96,0.0,-1.0,0.0,0.0001]
[1780437361560,69.52,67448.84,0.0,-1.0,0.0,0.0001]
[1780437365128,69.52,67449.72,0.0,-1.0,0.0,0.0001]
[1780437370163,69.52,67449.34,0.0,-1.0,0.0,0.0001]
[1780437375198,69.52,67449.54,0.0,-1.0,0.0,0.0001]
[1780437377757,69.52,67449.65,0.0,-1.0,0.0,0.0001]
[1780437377821,69.52,67451.68,0.0,-1.0,0.0,0.0001]
[1780437378219,69.52,67453.12,0.0,-1.0,0.0,0.0001]
[1780437379226,69.52,67460.87,0.0,-1.0,0.0,0.00011]
[1780437380233,69.52,67465.91,0.0,-1.0,0.0,0.00011]
[1780437381322,69.52,67465.91,0.0,-1.0,0.0,0.00011]
[1780437381472,69.52,67465.91,0.0,-1.0,0.0,0.00011]
[1780437381552,69.52,67466.89,0.0,-1.0,0.0,0.00011]
[1780437382460,69.52,67466.89,0.0,-1.0,0.0,0.00011]
[1780437382470,69.52,67466.89,0.0,-1.0,0.0,0.00011]
[1780437383254,69.52,67463.65,0.0,-1.0,0.0,0.00011]
[1780437384261,69.52,67459.73,0.0,-1.0,0.0,0.00011]
[1780437386092,69.52,67459.73,0.0,-1.0,0.0,0.00011]
[1780437385268,69.52,67458.7,0.0,-1.0,0.0,0.00011]
[1780437389296,69.52,67459.84,0.0,-1.0,0.0,0.00011]
[1780437391310,69.52,67460.28,0.0,-1.0,0.0,0.0001]
[1780437392316,69.52,67461.38,0.0,-1.0,0.0,0.0001]
[1780437393555,69.52,67461.38,0.0,-1.0,0.0,0.0001]
[1780437393724,69.52,67461.38,0.0,-1.0,0.0,0.0001]
[1780437393797,69.52,67466.65,0.0,-1.0,0.0,0.00011]
[1780437394504,69.52,67466.65,0.0,-1.0,0.0,0.00011]
[1780437394721,69.52,67466.65,0.0,-1.0,0.0,0.00011]
[1780437394760,69.52,67468.02,0.0,-1.0,0.0,0.00011]
[1780437395338,69.52,67470.13,0.0,-1.0,0.0,0.00011]
[1780437396345,69.52,67471.41,0.0,-1.0,0.0,0.00011]
[1780437398005,69.52,67471.41,0.0,-1.0,0.0,0.00011]
[1780437398083,69.52,67471.85,0.0,-1.0,0.0,0.00011]
[1780437398220,69.52,67471.85,0.0,-1.0,0.0,0.00011]
[1780437398358,69.52,67470.49,0.0,-1.0,0.0,0.00011]
[1780437399227,69.52,67470.49,0.0,-1.0,0.0,0.00011]
[1780437399470,69.52,67470.49,0.0,-1.0,0.0,0.00011]
[1780437399570,69.52,67471.5,0.0,-1.0,0.0,0.00011]
[1780437402393,69.52,67472.67,0.0,-1.0,0.0,0.00011]
[1780437406271,69.52,67473.32,0.0,-1.0,0.0,0.00011]
[1780437406473,69.52,67473.32,0.0,-1.0,0.0,0.00011]
[1780437407092,69.52,67473.32,0.0,-1.0,0.0,0.00011]
[1780437406483,69.52,67474.55,0.0,-1.0,0.0,0.00011]
[1780437407224,69.52,67474.55,0.0,-1.0,0.0,0.00011]
[1780437407428,69.52,67473.42,0.0,-1.0,0.0,0.00011]
[1780437408435,69.52,67474.94,0.0,-1.0,0.0,0.00011]
[1780437409442,69.52,67477.61,0.0,-1.0,0.0,0.00011]
[1780437411107,69.52,67477.61,0.0,-1.0,0.0,0.00011]
[1780437410449,69.52,67479.99,0.0,-1.0,0.0,0.00011]
[1780437411220,69.52,67479.99,0.0,-1.0,0.0,0.00011]
[1780437411835,69.52,67479.99,0.0,-1.0,0.0,0.00011]
[1780437411974,69.52,67479.99,0.0,-1.0,0.0,0.00011]
[1780437412062,69.52,67481.71,0.0,-1.0,0.0,0.00011]
[1780437414476,69.52,67483.19,0.0,-1.0,0.0,0.00011]
[1780437418505,69.52,67484.17,0.0,-1.0,0.0,0.00011]
[1780437423540,69.52,67483.85,0.0,-1.0,0.0,0.00011]
[1780437426002,69.52,67484.05,0.0,-1.0,0.0,0.00011]
[1780437426103,69.52,67484.01,0.0,-1.0,0.0,0.00011]
[1780437426220,69.52,67484.01,0.0,-1.0,0.0,0.00011]
[1780437426812,69.52,67484.01,0.0,-1.0,0.0,0.00011]
[1780437426974,69.52,67484.01,0.0,-1.0,0.0,0.00011]
[1780437427072,69.52,67484.24,0.0,-1.0,0.0,0.00011]
[1780437432603,69.52,67484.56,0.0,-1.0,0.0,0.00011]
[1780437435980,69.52,67484.89,0.0,-1.0,0.0,0.00011]
[1780437436125,69.52,67487.97,0.0,-1.0,0.0,0.00011]
[1780437436228,69.52,67487.97,0.0,-1.0,0.0,0.00011]
[1780437436819,69.52,67487.97,0.0,-1.0,0.0,0.00011]
[1780437436977,69.52,67487.97,0.0,-1.0,0.0,0.00011]
[1780437436984,69.52,67488.09,0.0,-1.0,0.0,0.00011]
[1780437437675,69.52,67493.66,0.0,-1.0,0.0,0.00012]
[1780437438661,69.52,67509.61,0.0,-1.0,0.0,0.00012]
[1780437439667,69.52,67518.65,0.0,-1.0,0.0,0.00012]
[1780437440675,69.52,67514.69,0.0,-1.0,0.0,0.00012]
[1780437441681,69.52,67512.09,0.0,-1.0,0.0,0.00012]
[1780437444357,69.52,67511.67,0.0,-1.0,0.0,0.00012]
[1780437444471,69.52,67511.67,0.0,-1.0,0.0,0.00012]
[1780437445111,69.52,67511.67,0.0,-1.0,0.0,0.00012]
[1780437445157,69.52,67512.22,0.0,-1.0,0.0,0.00012]
[1780437445220,69.52,67512.22,0.0,-1.0,0.0,0.00012]
[1780437445710,69.52,67513.38,0.0,-1.0,0.0,0.00012]
[1780437446717,69.52,67514.25,0.0,-1.0,0.0,0.00012]
[1780437451753,69.52,67515.67,0.0,-1.0,0.0,0.00012]
[1780437453767,69.52,67517.37,0.0,-1.0,0.0,0.00012]
[1780437455337,69.52,67517.01,0.0,-1.0,0.0,0.00012]
[1780437455471,69.52,67517.01,0.0,-1.0,0.0,0.00012]
[1780437455781,69.52,67520.07,0.0,-1.0,0.0,0.00012]
[1780437456268,69.52,67520.07,0.0,-1.0,0.0,0.00012]
[1780437456472,69.52,67520.07,0.0,-1.0,0.0,0.00012]
[1780437456788,69.52,67521.26,0.0,-1.0,0.0,0.00012]
[1780437460416,69.52,67521.44,0.0,-1.0,0.0,0.00012]
[1780437460816,69.52,67523.97,0.0,-1.0,0.0,0.00012]
[1780437462057,69.52,67523.97,0.0,-1.0,0.0,0.00012]
[1780437462078,69.52,67523.9,0.0,-1.0,0.0,0.00012]
[1780437462220,69.52,67523.9,0.0,-1.0,0.0,0.00012]
[1780437462877,69.52,67523.9,0.0,-1.0,0.0,0.00012]
[1780437462974,69.52,67523.9,0.0,-1.0,0.0,0.00012]
[1780437463017,69.52,67524.37,0.0,-1.0,0.0,0.00012]
[1780437463839,69.52,67527.81,0.0,-1.0,0.0,0.00013]
[1780437464846,69.52,67529.35,0.0,-1.0,0.0,0.00013]
[1780437466948,69.52,67529.49,0.0,-1.0,0.0,0.00013]
[1780437466972,69.52,67529.49,0.0,-1.0,0.0,0.00013]
[1780437467015,69.52,67530.06,0.0,-1.0,0.0,0.00013]
[1780437467873,69.52,67539.91,0.0,-1.0,0.0,0.00013]
[1780437468874,69.52,67546.35,0.0,-1.0,0.0,0.00013]
[1780437469881,69.52,67554.61,0.0,-1.0,0.0,0.00014]
[1780437470888,69.52,67555.87,0.0,-1.0,0.0,0.00014]
[1780437471895,69.52,67554.29,0.0,-1.0,0.0,0.00014]
[1780437472907,69.52,67551.76,0.0,-1.0,0.0,0.00013]
[1780437473914,69.52,67548.91,0.0,-1.0,0.0,0.00013]
[1780437474921,69.52,67547.33,0.0,-1.0,0.0,0.00013]
[1780437476935,69.52,67548.74,0.0,-1.0,0.0,0.00013]
[1780437477602,69.52,67548.74,0.0,-1.0,0.0,0.00013]
[1780437477722,69.52,67548.74,0.0,-1.0,0.0,0.00013]
[1780437483990,69.52,67548.43,0.0,-1.0,0.0,0.00013]
[1780437485425,69.52,67548.21,0.0,-1.0,0.0,0.00013]
[1780437485471,69.52,67548.21,0.0,-1.0,0.0,0.00013]
[1780437485926,69.52,67548.21,0.0,-1.0,0.0,0.00013]
[1780437485983,69.52,67548.21,0.0,-1.0,0.0,0.00013]
[1780437486004,69.52,67548.24,0.0,-1.0,0.0,0.00013]
[1780437490032,69.52,67542.31,0.0,-1.0,0.0,0.00013]
[1780437491039,69.52,67534.94,0.0,-1.0,0.0,0.00013]
[1780437491715,69.52,67534.94,0.0,-1.0,0.0,0.00013]
[1780437491721,69.52,67534.94,0.0,-1.0,0.0,0.00013]
[1780437492046,69.52,67534.36,0.0,-1.0,0.0,0.00013]
[1780437492954,69.52,67534.36,0.0,-1.0,0.0,0.00013]
[1780437492972,69.52,67534.36,0.0,-1.0,0.0,0.00013]
[1780437493053,69.52,67534.61,0.0,-1.0,0.0,0.00013]
[1780437494060,69.52,67531.85,0.0,-1.0,0.0,0.00013]
[1780437494931,69.52,67531.85,0.0,-1.0,0.0,0.00013]
[1780437494971,69.52,67531.85,0.0,-1.0,0.0,0.00013]
[1780437495067,69.52,67529.94,0.0,-1.0,0.0,0.00013]
[1780437495299,69.52,67529.94,0.0,-1.0,0.0,0.00013]
[1780437495474,69.52,67529.94,0.0,-1.0,0.0,0.00013]
[1780437496075,69.52,67527.68,0.0,-1.0,0.0,0.00013]
[1780437497081,69.52,67521.79,0.0,-1.0,0.0,0.00012]
[1780437498088,69.52,67519.83,0.0,-1.0,0.0,0.00012]
[1780437498357,69.52,67519.83,0.0,-1.0,0.0,0.00012]
[1780437498471,69.52,67519.83,0.0,-1.0,0.0,0.00012]
[1780437501109,69.52,67518.51,0.0,-1.0,0.0,0.00012]
[1780437502325,69.52,67518.51,0.0,-1.0,0.0,0.00012]
[1780437502470,69.52,67518.51,0.0,-1.0,0.0,0.00012]
[1780437503123,69.52,67518.1,0.0,-1.0,0.0,0.00012]
[1780437504130,69.52,67516.54,0.0,-1.0,0.0,0.00012]
[1780437505141,69.52,67516.54,0.0,-1.0,0.0,0.00012]
[1780437505223,69.52,67516.54,0.0,-1.0,0.0,0.00012]
[1780437510176,69.52,67520.98,0.0,-1.0,0.0,0.00012]
[1780437510730,69.52,67520.98,0.0,-1.0,0.0,0.00012]
[1780437510975,69.52,67520.98,0.0,-1.0,0.0,0.00012]
[1780437511183,69.52,67523.44,0.0,-1.0,0.0,0.00012]
[1780437511372,69.52,67523.44,0.0,-1.0,0.0,0.00012]
[1780437511471,69.52,67523.44,0.0,-1.0,0.0,0.00012]
[1780437517224,69.52,67523.3,0.0,-1.0,0.0,0.00012]
[1780437521253,69.52,67522.3,0.0,-1.0,0.0,0.00012]
[1780437523804,69.52,67522.17,0.0,-1.0,0.0,0.00012]
[1780437523971,69.52,67522.17,0.0,-1.0,0.0,0.00012]
[1780437524022,69.52,67522.25,0.0,-1.0,0.0,0.00012]
[1780437524360,69.52,67522.25,0.0,-1.0,0.0,0.00012]
[1780437524470,69.52,67522.25,0.0,-1.0,0.0,0.00012]
[1780437530317,69.52,67522.51,0.0,-1.0,0.0,0.00012]
[1780437533337,69.52,67521.79,0.0,-1.0,0.0,0.00012]
[1780437538473,69.52,67522.23,0.0,-1.0,0.0,0.00012]
[1780437538720,69.52,67522.23,0.0,-1.0,0.0,0.00012]
[1780437538741,69.52,67516.08,0.0,-1.0,0.0,0.00012]
[1780437539383,69.52,67516.08,0.0,-1.0,0.0,0.00012]
[1780437539472,69.52,67516.08,0.0,-1.0,0.0,0.00012]
[1780437539476,69.52,67509.72,0.0,-1.0,0.0,0.00012]
[1780437540386,69.52,67509.65,0.0,-1.0,0.0,0.00012]
[1780437541608,69.52,67509.65,0.0,-1.0,0.0,0.00012]
[1780437541720,69.52,67509.65,0.0,-1.0,0.0,0.00012]
[1780437541821,69.52,67506.81,0.0,-1.0,0.0,0.00012]
[1780437542435,69.52,67506.81,0.0,-1.0,0.0,0.00012]
[1780437542469,69.52,67506.81,0.0,-1.0,0.0,0.00012]
[1780437542536,69.52,67505.92,0.0,-1.0,0.0,0.00012]
[1780437544414,69.52,67506.95,0.0,-1.0,0.0,0.00012]
[1780437545530,69.52,67506.95,0.0,-1.0,0.0,0.00012]
[1780437547435,69.52,67505.21,0.0,-1.0,0.0,0.00012]
[1780437548605,69.52,67505.21,0.0,-1.0,0.0,0.00012]
[1780437548720,69.52,67505.21,0.0,-1.0,0.0,0.00012]
[1780437548816,69.52,67503.17,0.0,-1.0,0.0,0.00011]
[1780437549449,69.52,67499.12,0.0,-1.0,0.0,0.00011]
[1780437550456,69.52,67495.47,0.0,-1.0,0.0,0.00011]
[1780437551463,69.52,67493.9,0.0,-1.0,0.0,0.00011]
[1780437552469,69.52,67492.51,0.0,-1.0,0.0,0.00011]
[1780437553477,69.52,67489.78,0.0,-1.0,0.0,0.00011]
[1780437555197,69.52,67489.78,0.0,-1.0,0.0,0.00011]
[1780437555221,69.52,67489.78,0.0,-1.0,0.0,0.00011]
[1780437555199,69.52,67491.12,0.0,-1.0,0.0,0.00011]
[1780437556498,69.52,67488.9,0.0,-1.0,0.0,0.00011]
[1780437561532,69.52,67489.23,0.0,-1.0,0.0,0.00011]
[1780437563946,69.52,67489.24,0.0,-1.0,0.0,0.00011]
[1780437563976,69.52,67489.24,0.0,-1.0,0.0,0.00011]
[1780437563999,69.52,67488.7,0.0,-1.0,0.0,0.00011]
[1780437565721,69.52,67488.47,0.0,-1.0,0.0,0.00011]
[1780437565768,69.52,67488.83,0.0,-1.0,0.0,0.00011]
[1780437567575,69.52,67486.37,0.0,-1.0,0.0,0.00011]
[1780437568419,69.52,67486.37,0.0,-1.0,0.0,0.00011]
[1780437568471,69.52,67486.37,0.0,-1.0,0.0,0.00011]
[1780437569590,69.52,67484.27,0.0,-1.0,0.0,0.00011]
[1780437570640,69.52,67484.27,0.0,-1.0,0.0,0.00011]
[1780437570711,69.52,67484.27,0.0,-1.0,0.0,0.00011]
[1780437570721,69.52,67484.27,0.0,-1.0,0.0,0.00011]
[1780437570742,69.52,67481.17,0.0,-1.0,0.0,0.00011]
[1780437571603,69.52,67481.89,0.0,-1.0,0.0,0.00011]
[1780437576638,69.52,67481.61,0.0,-1.0,0.0,0.00011]
[1780437578433,69.52,67481.54,0.0,-1.0,0.0,0.00011]
[1780437578471,69.52,67481.54,0.0,-1.0,0.0,0.00011]
[1780437579659,69.52,67479.26,0.0,-1.0,0.0,0.0001]
[1780437581462,69.52,67478.37,0.0,-1.0,0.0,0.0001]
[1780437581470,69.52,67478.37,0.0,-1.0,0.0,0.0001]
[1780437581673,69.52,67478.08,0.0,-1.0,0.0,0.0001]
[1780437583759,69.52,67478.18,0.0,-1.0,0.0,0.0001]
[1780437583976,69.52,67478.18,0.0,-1.0,0.0,0.0001]
[1780437584073,69.52,67476.25,0.0,-1.0,0.0,0.0001]
[1780437584697,69.52,67474.54,0.0,-1.0,0.0,0.0001]
[1780437585701,69.52,67473.19,0.0,-1.0,0.0,0.0001]
[1780437587955,69.52,67472.77,0.0,-1.0,0.0,0.0001]
[1780437587975,69.52,67472.77,0.0,-1.0,0.0,0.0001]
[1780437588056,69.52,67478.06,0.0,-1.0,0.0,0.0001]
[1780437588463,69.52,67478.06,0.0,-1.0,0.0,0.0001]
[1780437588470,69.52,67478.06,0.0,-1.0,0.0,0.0001]
[1780437588722,69.52,67479.82,0.0,-1.0,0.0,0.0001]
[1780437593757,69.52,67480.34,0.0,-1.0,0.0,0.0001]
[1780437594417,69.52,67480.34,0.0,-1.0,0.0,0.0001]
[1780437594471,69.52,67480.34,0.0,-1.0,0.0,0.0001]
[1780437599799,69.52,67480.69,0.0,-1.0,0.0,0.0001]
[1780437600809,69.52,67473.98,0.0,-1.0,0.0,0.0001]
[1780437601816,69.52,67470.11,0.0,-1.0,0.0,0.0001]
[1780437602472,69.52,67470.11,0.0,-1.0,0.0,0.0001]
[1780437602634,69.52,67470.11,0.0,-1.0,0.0,0.0001]
[1780437602722,69.52,67470.11,0.0,-1.0,0.0,0.0001]
[1780437602823,69.52,67468.28,0.0,-1.0,0.0,0.0001]
[1780437603830,69.52,67458.61,0.0,-1.0,0.0,0.0001]
[1780437604837,69.52,67442.19,0.0,-1.0,0.0,9e-05]
[1780437605844,69.52,67441.07,0.0,-1.0,0.0,9e-05]
[1780437606851,69.52,67442.41,0.0,-1.0,0.0,9e-05]
[1780437607858,69.52,67452.09,0.0,-1.0,0.0,0.0001]
[1780437608865,69.52,67453.83,0.0,-1.0,0.0,0.0001]
[1780437609872,69.52,67451.7,0.0,-1.0,0.0,0.0001]
[1780437610879,69.52,67447.21,0.0,-1.0,0.0,9e-05]
[1780437611886,69.52,67442.64,0.0,-1.0,0.0,9e-05]
[1780437612893,69.52,67441.54,0.0,-1.0,0.0,9e-05]
[1780437615914,69.52,67439.45,0.0,-1.0,0.0,9e-05]
[1780437616921,69.52,67440.43,0.0,-1.0,0.0,9e-05]
[1780437618935,69.52,67432.22,0.0,-1.0,0.0,9e-05]
[1780437619943,69.52,67421.02,0.0,-1.0,0.0,9e-05]
[1780437620950,69.52,67418.81,0.0,-1.0,0.0,9e-05]
[1780437622964,69.52,67417.47,0.0,-1.0,0.0,9e-05]
[1780437624978,69.52,67416.36,0.0,-1.0,0.0,9e-05]
[1780437625985,69.52,67411.77,0.0,-1.0,0.0,8e-05]
[1780437627004,69.52,67407.53,0.0,-1.0,0.0,8e-05]
[1780437628009,69.52,67399.98,0.0,-1.0,0.0,8e-05]
[1780437629016,69.52,67391.93,0.0,-1.0,0.0,8e-05]
[1780437630023,69.52,67389.4,0.0,-1.0,0.0,8e-05]
[1780437631030,69.52,67385.78,0.0,-1.0,0.0,8e-05]
[1780437633187,69.52,67387.08,0.0,-1.0,0.0,8e-05]
[1780437635069,69.52,67384.24,0.0,-1.0,0.0,8e-05]
[1780437636069,69.52,67374.39,0.0,-1.0,0.0,7e-05]
[1780437637076,69.52,67372.29,0.0,-1.0,0.0,7e-05]
[1780437639090,69.52,67374.07,0.0,-1.0,0.0,7e-05]
[1780437640097,69.52,67376.99,0.0,-1.0,0.0,7e-05]
[1780437643118,69.52,67374.7,0.0,-1.0,0.0,7e-05]
[1780437647957,69.52,67374.19,0.0,-1.0,0.0,7e-05]
[1780437647976,69.52,67374.19,0.0,-1.0,0.0,7e-05]
[1780437653189,69.52,67373.43,0.0,-1.0,0.0,7e-05]
[1780437656210,69.52,67371.35,0.0,-1.0,0.0,7e-05]
[1780437656989,69.52,67371.35,0.0,-1.0,0.0,7e-05]
[1780437657260,69.52,67371.35,0.0,-1.0,0.0,7e-05]
[1780437657290,69.52,67368.27,0.0,-1.0,0.0,7e-05]
[1780437658259,69.52,67361.43,0.0,-1.0,0.0,7e-05]
[1780437659266,69.52,67352.98,0.0,-1.0,0.0,7e-05]
[1780437660314,69.52,67345.99,0.0,-1.0,0.0,7e-05]
[1780437661334,69.52,67340.43,0.0,-1.0,0.0,7e-05]
[1780437662334,69.52,67316.24,0.0,-1.0,0.0,6e-05]
[1780437663350,69.52,67302.37,0.0,-1.0,0.0,6e-05]
[1780437663674,69.52,67302.37,0.0,-1.0,0.0,6e-05]
[1780437664357,69.52,67304.68,0.0,-1.0,0.0,6e-05]
[1780437665365,69.52,67283.58,0.0,-1.0,0.0,6e-05]
[1780437665739,69.52,67283.58,0.0,-1.0,0.0,6e-05]
[1780437666373,69.52,67288.68,0.0,-1.0,0.0,6e-05]
[1780437666448,69.52,67288.68,0.0,-1.0,0.0,6e-05]
[1780437667379,69.52,67290.64,0.0,-1.0,0.0,6e-05]
[1780437668386,69.52,67287.97,0.0,-1.0,0.0,6e-05]
[1780437669392,69.52,67290.0,0.0,-1.0,0.0,6e-05]
[1780437670243,69.52,67290.0,0.0,-1.0,0.0,6e-05]
[1780437670400,69.52,67288.88,0.0,-1.0,0.0,6e-05]
[1780437672417,69.52,67295.13,0.0,-1.0,0.0,6e-05]
[1780437673422,69.52,67308.23,0.0,-1.0,0.0,6e-05]
[1780437674429,69.52,67310.24,0.0,-1.0,0.0,6e-05]
[1780437675436,69.52,67310.13,0.0,-1.0,0.0,6e-05]
[1780437676443,69.52,67311.52,0.0,-1.0,0.0,6e-05]
[1780437679467,69.52,67302.04,0.0,-1.0,0.0,6e-05]
[1780437680471,69.52,67298.29,0.0,-1.0,0.0,6e-05]
[1780437681478,69.52,67283.9,0.0,-1.0,0.0,6e-05]
[1780437683130,69.52,67283.9,0.0,-1.0,0.0,6e-05]
[1780437683209,69.52,67281.68,0.0,-1.0,0.0,6e-05]
[1780437683496,69.52,67268.83,0.0,-1.0,0.0,5e-05]
[1780437684500,69.52,67265.77,0.0,-1.0,0.0,5e-05]
[1780437685507,69.52,67261.93,0.0,-1.0,0.0,5e-05]
[1780437687159,69.52,67261.93,0.0,-1.0,0.0,5e-05]
[1780437687260,69.52,67263.08,0.0,-1.0,0.0,5e-05]
[1780437687524,69.52,67274.99,0.0,-1.0,0.0,5e-05]
[1780437688532,69.52,67277.1,0.0,-1.0,0.0,5e-05]
[1780437689539,69.52,67276.98,0.0,-1.0,0.0,5e-05]
[1780437691552,69.52,67277.42,0.0,-1.0,0.0,5e-05]
[1780437694574,69.52,67293.47,0.0,-1.0,0.0,6e-05]
[1780437695581,69.52,67299.98,0.0,-1.0,0.0,6e-05]
[1780437696589,69.52,67307.89,0.0,-1.0,0.0,6e-05]
[1780437697596,69.52,67325.32,0.0,-1.0,0.0,6e-05]
[1780437698603,69.52,67330.72,0.0,-1.0,0.0,6e-05]
[1780437699610,69.52,67309.99,0.0,-1.0,0.0,6e-05]
[1780437700617,69.52,67306.74,0.0,-1.0,0.0,6e-05]
[1780437701624,69.52,67306.71,0.0,-1.0,0.0,6e-05]
[1780437703416,69.52,67315.2,0.0,-1.0,0.0,6e-05]
[1780437703638,69.52,67318.98,0.0,-1.0,0.0,6e-05]
[1780437704645,69.52,67322.49,0.0,-1.0,0.0,6e-05]
[1780437709332,69.52,67322.91,0.0,-1.0,0.0,6e-05]
[1780437709472,69.52,67322.91,0.0,-1.0,0.0,6e-05]
[1780437710116,69.52,67322.89,0.0,-1.0,0.0,6e-05]
[1780437710221,69.52,67322.89,0.0,-1.0,0.0,6e-05]
[1780437710322,69.52,67323.17,0.0,-1.0,0.0,6e-05]
[1780437713709,69.52,67321.69,0.0,-1.0,0.0,6e-05]
[1780437714716,69.52,67313.37,0.0,-1.0,0.0,6e-05]
[1780437715669,69.52,67313.37,0.0,-1.0,0.0,6e-05]
[1780437715719,69.52,67313.37,0.0,-1.0,0.0,6e-05]
[1780437715722,69.52,67311.93,0.0,-1.0,0.0,6e-05]
[1780437716731,69.52,67325.22,0.0,-1.0,0.0,6e-05]
[1780437717738,69.52,67333.16,0.0,-1.0,0.0,6e-05]
[1780437719362,69.52,67333.16,0.0,-1.0,0.0,6e-05]
[1780437719472,69.52,67333.16,0.0,-1.0,0.0,6e-05]
[1780437719369,69.52,67332.59,0.0,-1.0,0.0,6e-05]
[1780437719796,69.52,67332.59,0.0,-1.0,0.0,6e-05]
[1780437719972,69.52,67332.59,0.0,-1.0,0.0,6e-05]
[1780437720038,69.52,67333.14,0.0,-1.0,0.0,6e-05]
[1780437720773,69.52,67335.09,0.0,-1.0,0.0,6e-05]
[1780437721766,69.52,67341.76,0.0,-1.0,0.0,7e-05]
[1780437723787,69.52,67340.94,0.0,-1.0,0.0,7e-05]
[1780437724720,69.52,67340.94,0.0,-1.0,0.0,7e-05]
[1780437725423,69.52,67333.35,0.0,-1.0,0.0,6e-05]
[1780437725801,69.52,67339.13,0.0,-1.0,0.0,7e-05]
[1780437726808,69.52,67345.86,0.0,-1.0,0.0,7e-05]
[1780437727817,69.52,67354.67,0.0,-1.0,0.0,7e-05]
[1780437728822,69.52,67364.89,0.0,-1.0,0.0,7e-05]
[1780437729829,69.52,67369.03,0.0,-1.0,0.0,7e-05]
[1780437730838,69.52,67373.92,0.0,-1.0,0.0,7e-05]
[1780437731843,69.52,67376.14,0.0,-1.0,0.0,7e-05]
[1780437732849,69.52,67378.21,0.0,-1.0,0.0,7e-05]
[1780437734864,69.52,67379.85,0.0,-1.0,0.0,7e-05]
[1780437736878,69.52,67369.41,0.0,-1.0,0.0,7e-05]
[1780437737885,69.52,67374.35,0.0,-1.0,0.0,7e-05]
[1780437740226,69.52,67375.11,0.0,-1.0,0.0,7e-05]
[1780437740311,69.52,67373.52,0.0,-1.0,0.0,7e-05]
[1780437740887,69.52,67373.52,0.0,-1.0,0.0,7e-05]
[1780437740971,69.52,67373.52,0.0,-1.0,0.0,7e-05]
[1780437741526,69.52,67373.52,0.0,-1.0,0.0,7e-05]
[1780437741721,69.52,67373.52,0.0,-1.0,0.0,7e-05]
[1780437741913,69.52,67373.54,0.0,-1.0,0.0,7e-05]
[1780437743927,69.52,67366.83,0.0,-1.0,0.0,7e-05]
[1780437744934,69.52,67362.19,0.0,-1.0,0.0,7e-05]
[1780437745941,69.52,67365.72,0.0,-1.0,0.0,7e-05]
[1780437747117,69.52,67365.72,0.0,-1.0,0.0,7e-05]
[1780437747240,69.52,67365.72,0.0,-1.0,0.0,7e-05]
[1780437747302,69.52,67368.07,0.0,-1.0,0.0,7e-05]
[1780437748281,69.52,67368.07,0.0,-1.0,0.0,7e-05]
[1780437748397,69.52,67368.07,0.0,-1.0,0.0,7e-05]
[1780437748473,69.52,67368.07,0.0,-1.0,0.0,7e-05]
[1780437748438,69.52,67366.37,0.0,-1.0,0.0,7e-05]
[1780437748962,69.52,67362.91,0.0,-1.0,0.0,7e-05]
[1780437749969,69.52,67361.71,0.0,-1.0,0.0,7e-05]
[1780437751983,69.52,67358.52,0.0,-1.0,0.0,7e-05]
[1780437756015,69.52,67359.5,0.0,-1.0,0.0,7e-05]
[1780437757101,69.52,67359.5,0.0,-1.0,0.0,7e-05]
[1780437757219,69.52,67359.5,0.0,-1.0,0.0,7e-05]
[1780437757303,69.52,67366.01,0.0,-1.0,0.0,7e-05]
[1780437757601,69.52,67366.01,0.0,-1.0,0.0,7e-05]
[1780437757720,69.52,67366.01,0.0,-1.0,0.0,7e-05]
[1780437758026,69.52,67368.14,0.0,-1.0,0.0,7e-05]
[1780437760346,69.52,67368.48,0.0,-1.0,0.0,7e-05]
[1780437760469,69.52,67368.48,0.0,-1.0,0.0,7e-05]
[1780437760443,69.52,67372.42,0.0,-1.0,0.0,7e-05]
[1780437761047,69.52,67374.01,0.0,-1.0,0.0,7e-05]
[1780437762226,69.52,67375.71,0.0,-1.0,0.0,7e-05]
[1780437765110,69.52,67368.39,0.0,-1.0,0.0,7e-05]
[1780437766092,69.52,67349.5,0.0,-1.0,0.0,7e-05]
[1780437767099,69.52,67340.64,0.0,-1.0,0.0,6e-05]
[1780437768106,69.52,67340.45,0.0,-1.0,0.0,6e-05]
[1780437769321,69.52,67340.45,0.0,-1.0,0.0,6e-05]
[1780437769346,69.52,67336.32,0.0,-1.0,0.0,6e-05]
[1780437770139,69.52,67330.82,0.0,-1.0,0.0,6e-05]
[1780437772152,69.52,67338.43,0.0,-1.0,0.0,6e-05]
[1780437772979,69.52,67338.43,0.0,-1.0,0.0,6e-05]
[1780437773164,69.52,67360.3,0.0,-1.0,0.0,7e-05]
[1780437774185,69.52,67366.18,0.0,-1.0,0.0,7e-05]
[1780437775179,69.52,67353.09,0.0,-1.0,0.0,7e-05]
[1780437776186,69.52,67350.76,0.0,-1.0,0.0,7e-05]
[1780437777196,69.52,67365.0,0.0,-1.0,0.0,7e-05]
[1780437778203,69.52,67368.84,0.0,-1.0,0.0,7e-05]
[1780437779210,69.52,67366.53,0.0,-1.0,0.0,7e-05]
[1780437779569,69.52,67366.53,0.0,-1.0,0.0,7e-05]
[1780437779720,69.52,67366.53,0.0,-1.0,0.0,7e-05]
[1780437780130,69.52,67366.53,0.0,-1.0,0.0,7e-05]
[1780437780220,69.52,67366.53,0.0,-1.0,0.0,7e-05]
[1780437780283,69.52,67366.67,0.0,-1.0,0.0,7e-05]
[1780437781227,69.52,67365.68,0.0,-1.0,0.0,7e-05]
[1780437782274,69.52,67365.68,0.0,-1.0,0.0,7e-05]
[1780437782472,69.52,67365.68,0.0,-1.0,0.0,7e-05]
[1780437782506,69.52,67356.32,0.0,-1.0,0.0,7e-05]
[1780437783241,69.52,67354.82,0.0,-1.0,0.0,7e-05]
[1780437786262,69.52,67345.2,0.0,-1.0,0.0,7e-05]
[1780437787269,69.52,67342.71,0.0,-1.0,0.0,6e-05]
[1780437787631,69.52,67342.71,0.0,-1.0,0.0,6e-05]
[1780437787719,69.52,67342.71,0.0,-1.0,0.0,6e-05]
[1780437788400,69.52,67342.71,0.0,-1.0,0.0,6e-05]
[1780437788472,69.52,67342.71,0.0,-1.0,0.0,6e-05]
[1780437788431,69.52,67338.86,0.0,-1.0,0.0,6e-05]
[1780437790290,69.52,67334.01,0.0,-1.0,0.0,6e-05]
[1780437791297,69.52,67330.0,0.0,-1.0,0.0,6e-05]
[1780437792308,69.52,67331.57,0.0,-1.0,0.0,6e-05]
[1780437793497,69.52,67331.57,0.0,-1.0,0.0,6e-05]
[1780437793315,69.52,67332.52,0.0,-1.0,0.0,6e-05]
[1780437793719,69.52,67332.52,0.0,-1.0,0.0,6e-05]
[1780437798353,69.52,67321.57,0.0,-1.0,0.0,6e-05]
[1780437799359,69.52,67317.2,0.0,-1.0,0.0,6e-05]
[1780437800366,69.52,67312.35,0.0,-1.0,0.0,6e-05]
[1780437801373,69.52,67309.57,0.0,-1.0,0.0,6e-05]
[1780437802380,69.52,67306.88,0.0,-1.0,0.0,6e-05]
[1780437803290,69.52,67306.88,0.0,-1.0,0.0,6e-05]
[1780437803470,69.52,67306.88,0.0,-1.0,0.0,6e-05]
[1780437804394,69.52,67303.36,0.0,-1.0,0.0,6e-05]
[1780437805401,69.52,67292.79,0.0,-1.0,0.0,6e-05]
[1780437806408,69.52,67291.26,0.0,-1.0,0.0,6e-05]
[1780437807415,69.52,67288.14,0.0,-1.0,0.0,5e-05]
[1780437808422,69.52,67263.64,0.0,-1.0,0.0,5e-05]
[1780437809429,69.52,67256.73,0.0,-1.0,0.0,5e-05]
[1780437810463,69.52,67268.62,0.0,-1.0,0.0,5e-05]
[1780437810639,69.52,67268.62,0.0,-1.0,0.0,5e-05]
[1780437811322,69.52,67268.62,0.0,-1.0,0.0,5e-05]
[1780437811450,69.52,67267.26,0.0,-1.0,0.0,5e-05]
[1780437812457,69.52,67264.4,0.0,-1.0,0.0,5e-05]
[1780437813466,69.52,67262.73,0.0,-1.0,0.0,5e-05]
[1780437814599,69.52,67262.73,0.0,-1.0,0.0,5e-05]
[1780437816488,69.52,67261.46,0.0,-1.0,0.0,5e-05]
[1780437817495,69.52,67259.61,0.0,-1.0,0.0,5e-05]
[1780437819509,69.52,67264.14,0.0,-1.0,0.0,5e-05]
[1780437821523,69.52,67265.43,0.0,-1.0,0.0,5e-05]
[1780437822529,69.52,67270.12,0.0,-1.0,0.0,5e-05]
[1780437823537,69.52,67272.41,0.0,-1.0,0.0,5e-05]
[1780437824197,69.52,67272.41,0.0,-1.0,0.0,5e-05]
[1780437824220,69.52,67272.41,0.0,-1.0,0.0,5e-05]
[1780437825551,69.52,67278.74,0.0,-1.0,0.0,5e-05]
[1780437826559,69.52,67285.71,0.0,-1.0,0.0,5e-05]
[1780437827566,69.52,67285.72,0.0,-1.0,0.0,5e-05]
[1780437827926,69.52,67285.72,0.0,-1.0,0.0,5e-05]
[1780437827972,69.52,67285.72,0.0,-1.0,0.0,5e-05]
[1780437828574,69.52,67286.37,0.0,-1.0,0.0,5e-05]
[1780437828869,69.52,67286.37,0.0,-1.0,0.0,5e-05]
[1780437828975,69.52,67286.37,0.0,-1.0,0.0,5e-05]
[1780437830588,69.52,67291.21,0.0,-1.0,0.0,5e-05]
[1780437831596,69.52,67294.39,0.0,-1.0,0.0,5e-05]
[1780437832602,69.52,67299.4,0.0,-1.0,0.0,6e-05]
[1780437833609,69.52,67301.68,0.0,-1.0,0.0,6e-05]
[1780437833722,69.52,67301.68,0.0,-1.0,0.0,6e-05]
[1780437833969,69.52,67301.68,0.0,-1.0,0.0,6e-05]
[1780437834616,69.52,67297.59,0.0,-1.0,0.0,5e-05]
[1780437835623,69.52,67286.96,0.0,-1.0,0.0,5e-05]
[1780437836630,69.52,67285.39,0.0,-1.0,0.0,5e-05]
[1780437837394,69.52,67285.39,0.0,-1.0,0.0,5e-05]
[1780437837469,69.52,67285.39,0.0,-1.0,0.0,5e-05]
[1780437837637,69.52,67284.62,0.0,-1.0,0.0,5e-05]
[1780437838645,69.52,67277.98,0.0,-1.0,0.0,5e-05]
[1780437839657,69.52,67274.23,0.0,-1.0,0.0,5e-05]
[1780437840660,69.52,67268.79,0.0,-1.0,0.0,5e-05]
[1780437841667,69.52,67272.41,0.0,-1.0,0.0,5e-05]
[1780437842674,69.52,67277.32,0.0,-1.0,0.0,5e-05]
[1780437847712,69.52,67262.99,0.0,-1.0,0.0,5e-05]
[1780437848719,69.52,67260.07,0.0,-1.0,0.0,5e-05]
[1780437849725,69.52,67258.88,0.0,-1.0,0.0,5e-05]
[1780437851340,69.52,67258.88,0.0,-1.0,0.0,5e-05]
[1780437851372,69.52,67258.88,0.0,-1.0,0.0,5e-05]
[1780437851441,69.52,67263.95,0.0,-1.0,0.0,5e-05]
[1780437851740,69.52,67266.66,0.0,-1.0,0.0,5e-05]
[1780437852747,69.52,67269.11,0.0,-1.0,0.0,5e-05]
[1780437853754,69.52,67272.44,0.0,-1.0,0.0,5e-05]
[1780437854771,69.52,67250.93,0.0,-1.0,0.0,5e-05]
[1780437855821,69.52,67250.93,0.0,-1.0,0.0,5e-05]
[1780437855882,69.52,67222.16,0.0,-1.0,0.0,4e-05]
[1780437856777,69.52,67210.22,0.0,-1.0,0.0,4e-05]
[1780437857784,69.52,67209.12,0.0,-1.0,0.0,4e-05]
[1780437858697,69.52,67209.12,0.0,-1.0,0.0,4e-05]
[1780437858791,69.52,67218.11,0.0,-1.0,0.0,4e-05]
[1780437859798,69.52,67220.75,0.0,-1.0,0.0,4e-05]
[1780437860805,69.52,67221.61,0.0,-1.0,0.0,4e-05]
[1780437861812,69.52,67227.24,0.0,-1.0,0.0,4e-05]
[1780437862820,69.52,67236.29,0.0,-1.0,0.0,5e-05]
[1780437863826,69.52,67239.78,0.0,-1.0,0.0,5e-05]
[1780437864833,69.52,67245.71,0.0,-1.0,0.0,5e-05]
[1780437865840,69.52,67249.63,0.0,-1.0,0.0,5e-05]
[1780437866847,69.52,67251.28,0.0,-1.0,0.0,5e-05]
[1780437867855,69.52,67255.73,0.0,-1.0,0.0,5e-05]
[1780437868861,69.52,67262.1,0.0,-1.0,0.0,5e-05]
[1780437869868,69.52,67263.87,0.0,-1.0,0.0,5e-05]
[1780437870875,69.52,67264.33,0.0,-1.0,0.0,5e-05]
[1780437871882,69.52,67264.4,0.0,-1.0,0.0,5e-05]
[1780437872890,69.52,67265.96,0.0,-1.0,0.0,5e-05]
[1780437873897,69.52,67269.4,0.0,-1.0,0.0,5e-05]
[1780437877060,69.52,67270.54,0.0,-1.0,0.0,5e-05]
[1780437878003,69.52,67270.54,0.0,-1.0,0.0,5e-05]
[1780437878224,69.52,67270.54,0.0,-1.0,0.0,5e-05]
[1780437878444,69.52,67270.54,0.0,-1.0,0.0,5e-05]
[1780437878542,69.52,67277.17,0.0,-1.0,0.0,5e-05]
[1780437878933,69.52,67292.65,0.0,-1.0,0.0,5e-05]
[1780437879941,69.52,67302.81,0.0,-1.0,0.0,5e-05]
[1780437881636,69.52,67302.81,0.0,-1.0,0.0,5e-05]
[1780437880956,69.52,67301.76,0.0,-1.0,0.0,5e-05]
[1780437881956,69.52,67280.54,0.0,-1.0,0.0,5e-05]
[1780437882964,69.52,67273.74,0.0,-1.0,0.0,5e-05]
[1780437883972,69.52,67271.27,0.0,-1.0,0.0,5e-05]
[1780437885587,69.52,67271.27,0.0,-1.0,0.0,5e-05]
[1780437885679,69.52,67271.24,0.0,-1.0,0.0,5e-05]
[1780437886993,69.52,67269.7,0.0,-1.0,0.0,5e-05]
[1780437887726,69.52,67269.7,0.0,-1.0,0.0,5e-05]
[1780437889723,69.52,67269.89,0.0,-1.0,0.0,5e-05]
[1780437895050,69.52,67269.02,0.0,-1.0,0.0,5e-05]
[1780437896057,69.52,67275.93,0.0,-1.0,0.0,5e-05]
[1780437897066,69.52,67280.99,0.0,-1.0,0.0,5e-05]
[1780437898073,69.52,67282.72,0.0,-1.0,0.0,5e-05]
[1780437898869,69.52,67282.72,0.0,-1.0,0.0,5e-05]
[1780437898975,69.52,67282.72,0.0,-1.0,0.0,5e-05]
[1780437899080,69.52,67282.74,0.0,-1.0,0.0,5e-05]
[1780437899832,69.52,67282.74,0.0,-1.0,0.0,5e-05]
[1780437899975,69.52,67282.74,0.0,-1.0,0.0,5e-05]
[1780437902101,69.52,67284.17,0.0,-1.0,0.0,5e-05]
[1780437903108,69.52,67288.66,0.0,-1.0,0.0,5e-05]
[1780437904530,69.52,67288.66,0.0,-1.0,0.0,5e-05]
[1780437904546,69.52,67288.2,0.0,-1.0,0.0,5e-05]
[1780437905439,69.52,67288.2,0.0,-1.0,0.0,5e-05]
[1780437905470,69.52,67288.2,0.0,-1.0,0.0,5e-05]
[1780437906131,69.52,67293.86,0.0,-1.0,0.0,5e-05]
[1780437907144,69.52,67297.46,0.0,-1.0,0.0,5e-05]
[1780437908151,69.52,67293.47,0.0,-1.0,0.0,5e-05]
[1780437909158,69.52,67292.48,0.0,-1.0,0.0,5e-05]
[1780437910563,69.52,67292.48,0.0,-1.0,0.0,5e-05]
[1780437910721,69.52,67292.48,0.0,-1.0,0.0,5e-05]
[1780437910567,69.52,67293.05,0.0,-1.0,0.0,5e-05]
[1780437911331,69.52,67293.05,0.0,-1.0,0.0,5e-05]
[1780437911471,69.52,67293.05,0.0,-1.0,0.0,5e-05]
[1780437912197,69.52,67296.26,0.0,-1.0,0.0,5e-05]
[1780437913702,69.52,67296.26,0.0,-1.0,0.0,5e-05]
[1780437913723,69.52,67296.26,0.0,-1.0,0.0,5e-05]
[1780437913204,69.52,67301.18,0.0,-1.0,0.0,5e-05]
[1780437914211,69.52,67305.73,0.0,-1.0,0.0,6e-05]
[1780437915217,69.52,67317.04,0.0,-1.0,0.0,6e-05]
[1780437916224,69.52,67318.86,0.0,-1.0,0.0,6e-05]
[1780437917231,69.52,67310.95,0.0,-1.0,0.0,6e-05]
[1780437918238,69.52,67304.44,0.0,-1.0,0.0,5e-05]
[1780437919245,69.52,67305.51,0.0,-1.0,0.0,6e-05]
[1780437921640,69.52,67304.74,0.0,-1.0,0.0,6e-05]
[1780437921721,69.52,67304.74,0.0,-1.0,0.0,6e-05]
[1780437921739,69.52,67302.93,0.0,-1.0,0.0,5e-05]
[1780437922266,69.52,67301.9,0.0,-1.0,0.0,5e-05]
[1780437925287,69.52,67302.8,0.0,-1.0,0.0,5e-05]
[1780437927301,69.52,67307.38,0.0,-1.0,0.0,6e-05]
[1780437928308,69.52,67312.16,0.0,-1.0,0.0,6e-05]
[1780437930751,69.52,67312.22,0.0,-1.0,0.0,6e-05]
[1780437930976,69.52,67312.22,0.0,-1.0,0.0,6e-05]
[1780437931373,69.52,67312.22,0.0,-1.0,0.0,6e-05]
[1780437931472,69.52,67312.22,0.0,-1.0,0.0,6e-05]
[1780437931528,69.52,67312.98,0.0,-1.0,0.0,6e-05]
[1780437933343,69.52,67311.63,0.0,-1.0,0.0,6e-05]
[1780437934351,69.52,67308.72,0.0,-1.0,0.0,5e-05]
[1780437935098,69.52,67308.72,0.0,-1.0,0.0,5e-05]
[1780437935220,69.52,67308.72,0.0,-1.0,0.0,5e-05]
[1780437935358,69.52,67306.6,0.0,-1.0,0.0,5e-05]
[1780437935900,69.52,67306.6,0.0,-1.0,0.0,5e-05]
[1780437935976,69.52,67306.6,0.0,-1.0,0.0,5e-05]
[1780437936365,69.52,67303.47,0.0,-1.0,0.0,5e-05]
[1780437937372,69.52,67298.97,0.0,-1.0,0.0,5e-05]
[1780437938379,69.52,67295.58,0.0,-1.0,0.0,5e-05]
[1780437939386,69.52,67292.84,0.0,-1.0,0.0,5e-05]
[1780437939936,69.52,67292.84,0.0,-1.0,0.0,5e-05]
[1780437939972,69.52,67292.84,0.0,-1.0,0.0,5e-05]
[1780437940393,69.52,67293.54,0.0,-1.0,0.0,5e-05]
[1780437941330,69.52,67293.54,0.0,-1.0,0.0,5e-05]
[1780437941472,69.52,67293.54,0.0,-1.0,0.0,5e-05]
[1780437944918,69.52,67292.85,0.0,-1.0,0.0,5e-05]
[1780437944975,69.52,67292.85,0.0,-1.0,0.0,5e-05]
[1780437945644,69.52,67292.78,0.0,-1.0,0.0,5e-05]
[1780437946708,69.52,67292.78,0.0,-1.0,0.0,5e-05]
[1780437946723,69.52,67292.78,0.0,-1.0,0.0,5e-05]
[1780437946435,69.52,67291.9,0.0,-1.0,0.0,5e-05]
[1780437948306,69.52,67292.03,0.0,-1.0,0.0,5e-05]
[1780437948471,69.52,67292.03,0.0,-1.0,0.0,5e-05]
[1780437948472,69.52,67291.14,0.0,-1.0,0.0,5e-05]
[1780437951257,69.52,67291.17,0.0,-1.0,0.0,5e-05]
[1780437951471,69.52,67291.17,0.0,-1.0,0.0,5e-05]
[1780437955498,69.52,67290.18,0.0,-1.0,0.0,5e-05]
[1780437960533,69.52,67290.38,0.0,-1.0,0.0,5e-05]
[1780437961540,69.52,67293.29,0.0,-1.0,0.0,5e-05]
[1780437962277,69.52,67293.29,0.0,-1.0,0.0,5e-05]
[1780437962476,69.52,67293.29,0.0,-1.0,0.0,5e-05]
[1780437962547,69.52,67297.28,0.0,-1.0,0.0,5e-05]
[1780437962997,69.52,67297.28,0.0,-1.0,0.0,5e-05]
[1780437963220,69.52,67297.28,0.0,-1.0,0.0,5e-05]
[1780437964561,69.52,67298.74,0.0,-1.0,0.0,5e-05]
[1780437965567,69.52,67300.92,0.0,-1.0,0.0,5e-05]
[1780437966575,69.52,67303.18,0.0,-1.0,0.0,5e-05]
[1780437968391,69.52,67303.43,0.0,-1.0,0.0,5e-05]
[1780437968472,69.52,67303.43,0.0,-1.0,0.0,5e-05]
[1780437968589,69.52,67303.57,0.0,-1.0,0.0,5e-05]
[1780437969046,69.52,67303.57,0.0,-1.0,0.0,5e-05]
[1780437969223,69.52,67303.57,0.0,-1.0,0.0,5e-05]
[1780437970610,69.52,67309.87,0.0,-1.0,0.0,5e-05]
[1780437971616,69.52,67316.75,0.0,-1.0,0.0,6e-05]
[1780437972623,69.52,67325.78,0.0,-1.0,0.0,6e-05]
[1780437973630,69.52,67331.34,0.0,-1.0,0.0,6e-05]
[1780437976651,69.52,67333.33,0.0,-1.0,0.0,6e-05]
[1780437978405,69.52,67333.57,0.0,-1.0,0.0,6e-05]
[1780437978471,69.52,67333.57,0.0,-1.0,0.0,6e-05]
[1780437978773,69.52,67333.57,0.0,-1.0,0.0,6e-05]
[1780437978665,69.52,67333.6,0.0,-1.0,0.0,6e-05]
[1780437978973,69.52,67333.6,0.0,-1.0,0.0,6e-05]
[1780437981687,69.52,67330.89,0.0,-1.0,0.0,6e-05]
[1780437982694,69.52,67311.92,0.0,-1.0,0.0,6e-05]
[1780437983701,69.52,67310.23,0.0,-1.0,0.0,5e-05]
[1780437984708,69.52,67316.4,0.0,-1.0,0.0,6e-05]
[1780437985715,69.52,67326.84,0.0,-1.0,0.0,6e-05]
[1780437986722,69.52,67329.36,0.0,-1.0,0.0,6e-05]
[1780437987728,69.52,67328.08,0.0,-1.0,0.0,6e-05]
[1780437988117,69.52,67328.08,0.0,-1.0,0.0,6e-05]
[1780437988122,69.52,67328.08,0.0,-1.0,0.0,6e-05]
[1780437988221,69.52,67328.08,0.0,-1.0,0.0,6e-05]
[1780437988736,69.52,67329.05,0.0,-1.0,0.0,6e-05]
[1780437991757,69.52,67329.04,0.0,-1.0,0.0,6e-05]
[1780437993771,69.52,67320.87,0.0,-1.0,0.0,6e-05]
[1780437994778,69.52,67314.56,0.0,-1.0,0.0,5e-05]
[1780437995785,69.52,67311.64,0.0,-1.0,0.0,5e-05]
[1780437996792,69.52,67306.62,0.0,-1.0,0.0,5e-05]
[1780437997799,69.52,67313.46,0.0,-1.0,0.0,5e-05]
[1780437998806,69.52,67315.62,0.0,-1.0,0.0,5e-05]
[1780437999616,69.52,67315.62,0.0,-1.0,0.0,5e-05]
[1780437999722,69.52,67315.62,0.0,-1.0,0.0,5e-05]
[1780437999813,69.52,67316.01,0.0,-1.0,0.0,5e-05]
[1780438000520,69.52,67316.01,0.0,-1.0,0.0,5e-05]
[1780438000723,69.52,67316.01,0.0,-1.0,0.0,5e-05]
[1780438003841,69.52,67317.85,0.0,-1.0,0.0,5e-05]
[1780438004962,69.52,67317.85,0.0,-1.0,0.0,5e-05]
[1780438004975,69.52,67317.85,0.0,-1.0,0.0,5e-05]
[1780438005053,69.52,67318.39,0.0,-1.0,0.0,6e-05]
[1780438006336,69.52,67318.39,0.0,-1.0,0.0,6e-05]
[1780438006471,69.52,67318.39,0.0,-1.0,0.0,6e-05]
[1780438006498,69.52,67321.23,0.0,-1.0,0.0,6e-05]
[1780438008457,69.52,67321.75,0.0,-1.0,0.0,6e-05]
[1780438008470,69.52,67321.75,0.0,-1.0,0.0,6e-05]
[1780438008538,69.52,67316.46,0.0,-1.0,0.0,5e-05]
[1780438008876,69.52,67315.42,0.0,-1.0,0.0,5e-05]
[1780438010278,69.52,67315.42,0.0,-1.0,0.0,5e-05]
[1780438010472,69.52,67315.42,0.0,-1.0,0.0,5e-05]
[1780438010485,69.52,67315.9,0.0,-1.0,0.0,5e-05]
[1780438011898,69.52,67319.44,0.0,-1.0,0.0,6e-05]
[1780438013138,69.52,67319.44,0.0,-1.0,0.0,6e-05]
[1780438013222,69.52,67319.44,0.0,-1.0,0.0,6e-05]
[1780438013307,69.52,67321.95,0.0,-1.0,0.0,6e-05]
[1780438014919,69.52,67319.07,0.0,-1.0,0.0,6e-05]
[1780438016311,69.52,67319.07,0.0,-1.0,0.0,6e-05]
[1780438016471,69.52,67319.07,0.0,-1.0,0.0,6e-05]
[1780438016934,69.52,67320.12,0.0,-1.0,0.0,6e-05]
[1780438021969,69.52,67320.52,0.0,-1.0,0.0,6e-05]
[1780438022978,69.52,67311.89,0.0,-1.0,0.0,5e-05]
[1780438023983,69.52,67302.07,0.0,-1.0,0.0,5e-05]
[1780438025777,69.52,67302.07,0.0,-1.0,0.0,5e-05]
[1780438025799,69.52,67299.28,0.0,-1.0,0.0,5e-05]
[1780438025975,69.52,67299.28,0.0,-1.0,0.0,5e-05]
[1780438026498,69.52,67299.28,0.0,-1.0,0.0,5e-05]
[1780438026724,69.52,67299.28,0.0,-1.0,0.0,5e-05]
[1780438026813,69.52,67299.02,0.0,-1.0,0.0,5e-05]
[1780438032086,69.52,67301.59,0.0,-1.0,0.0,5e-05]
[1780438033093,69.52,67302.74,0.0,-1.0,0.0,5e-05]
[1780438035112,69.52,67309.49,0.0,-1.0,0.0,5e-05]
[1780438036039,69.52,67309.49,0.0,-1.0,0.0,5e-05]
[1780438036222,69.52,67309.49,0.0,-1.0,0.0,5e-05]
[1780438036243,69.52,67318.93,0.0,-1.0,0.0,6e-05]
[1780438037760,69.52,67318.93,0.0,-1.0,0.0,6e-05]
[1780438037823,69.52,67323.35,0.0,-1.0,0.0,6e-05]
[1780438037983,69.52,67323.35,0.0,-1.0,0.0,6e-05]
[1780438039139,69.52,67322.15,0.0,-1.0,0.0,6e-05]
[1780438040603,69.52,67322.15,0.0,-1.0,0.0,6e-05]
[1780438040721,69.52,67322.15,0.0,-1.0,0.0,6e-05]
[1780438040765,69.52,67325.32,0.0,-1.0,0.0,6e-05]
[1780438041795,69.52,67325.32,0.0,-1.0,0.0,6e-05]
[1780438041973,69.52,67325.97,0.0,-1.0,0.0,6e-05]
[1780438042160,69.52,67328.8,0.0,-1.0,0.0,6e-05]
[1780438043167,69.52,67329.74,0.0,-1.0,0.0,6e-05]
[1780438044175,69.52,67331.22,0.0,-1.0,0.0,6e-05]
[1780438045181,69.52,67336.57,0.0,-1.0,0.0,6e-05]
[1780438046188,69.52,67337.48,0.0,-1.0,0.0,6e-05]
[1780438047195,69.52,67333.52,0.0,-1.0,0.0,6e-05]
[1780438048202,69.52,67337.41,0.0,-1.0,0.0,6e-05]
[1780438049209,69.52,67341.1,0.0,-1.0,0.0,6e-05]
[1780438050010,69.52,67341.1,0.0,-1.0,0.0,6e-05]
[1780438050221,69.52,67341.1,0.0,-1.0,0.0,6e-05]
[1780438050238,69.52,67338.88,0.0,-1.0,0.0,6e-05]
[1780438050958,69.52,67338.88,0.0,-1.0,0.0,6e-05]
[1780438050980,69.52,67338.88,0.0,-1.0,0.0,6e-05]
[1780438052230,69.52,67333.41,0.0,-1.0,0.0,6e-05]
[1780438053649,69.52,67333.41,0.0,-1.0,0.0,6e-05]
[1780438053725,69.52,67333.41,0.0,-1.0,0.0,6e-05]
[1780438053732,69.52,67331.68,0.0,-1.0,0.0,6e-05]
[1780438054146,69.52,67331.68,0.0,-1.0,0.0,6e-05]
[1780438054220,69.52,67331.68,0.0,-1.0,0.0,6e-05]
[1780438054245,69.52,67333.43,0.0,-1.0,0.0,6e-05]
[1780438055251,69.52,67334.36,0.0,-1.0,0.0,6e-05]
[1780438056258,69.52,67335.11,0.0,-1.0,0.0,6e-05]
[1780438057497,69.52,67335.11,0.0,-1.0,0.0,6e-05]
[1780438057723,69.52,67335.11,0.0,-1.0,0.0,6e-05]
[1780438057822,69.52,67335.93,0.0,-1.0,0.0,6e-05]
[1780438058272,69.52,67337.4,0.0,-1.0,0.0,6e-05]
[1780438060296,69.52,67337.01,0.0,-1.0,0.0,6e-05]
[1780438060470,69.52,67337.01,0.0,-1.0,0.0,6e-05]
[1780438060677,69.52,67337.01,0.0,-1.0,0.0,6e-05]
[1780438060721,69.52,67337.01,0.0,-1.0,0.0,6e-05]
[1780438060797,69.52,67334.79,0.0,-1.0,0.0,6e-05]
[1780438061293,69.52,67332.64,0.0,-1.0,0.0,6e-05]
[1780438062300,69.52,67329.94,0.0,-1.0,0.0,6e-05]
[1780438064463,69.52,67329.88,0.0,-1.0,0.0,6e-05]
[1780438064469,69.52,67329.88,0.0,-1.0,0.0,6e-05]
[1780438064520,69.52,67331.34,0.0,-1.0,0.0,6e-05]
[1780438065894,69.52,67331.84,0.0,-1.0,0.0,6e-05]
[1780438065972,69.52,67331.84,0.0,-1.0,0.0,6e-05]
[1780438066328,69.52,67329.79,0.0,-1.0,0.0,6e-05]
[1780438067012,69.52,67329.79,0.0,-1.0,0.0,6e-05]
[1780438067221,69.52,67329.79,0.0,-1.0,0.0,6e-05]
[1780438067335,69.52,67328.95,0.0,-1.0,0.0,6e-05]
[1780438068038,69.52,67328.95,0.0,-1.0,0.0,6e-05]
[1780438068222,69.52,67328.95,0.0,-1.0,0.0,6e-05]
[1780438068342,69.52,67335.77,0.0,-1.0,0.0,6e-05]
[1780438069087,69.52,67335.77,0.0,-1.0,0.0,6e-05]
[1780438069220,69.52,67335.77,0.0,-1.0,0.0,6e-05]
[1780438069777,69.52,67335.77,0.0,-1.0,0.0,6e-05]
[1780438069821,69.52,67338.97,0.0,-1.0,0.0,6e-05]
[1780438069976,69.52,67338.97,0.0,-1.0,0.0,6e-05]
[1780438070356,69.52,67337.71,0.0,-1.0,0.0,6e-05]
[1780438071809,69.52,67340.18,0.0,-1.0,0.0,6e-05]
[1780438072537,69.52,67340.18,0.0,-1.0,0.0,6e-05]
[1780438072725,69.52,67340.18,0.0,-1.0,0.0,6e-05]
[1780438072824,69.52,67341.75,0.0,-1.0,0.0,6e-05]
[1780438072966,69.52,67341.75,0.0,-1.0,0.0,6e-05]
[1780438073220,69.52,67341.75,0.0,-1.0,0.0,6e-05]
[1780438073377,69.52,67345.99,0.0,-1.0,0.0,6e-05]
[1780438074386,69.52,67347.69,0.0,-1.0,0.0,6e-05]
[1780438075391,69.52,67348.63,0.0,-1.0,0.0,6e-05]
[1780438075928,69.52,67348.63,0.0,-1.0,0.0,6e-05]
[1780438075973,69.52,67348.63,0.0,-1.0,0.0,6e-05]
[1780438076398,69.52,67346.47,0.0,-1.0,0.0,6e-05]
[1780438081434,69.52,67345.93,0.0,-1.0,0.0,6e-05]
[1780438082441,69.52,67347.05,0.0,-1.0,0.0,6e-05]
[1780438083818,69.52,67347.05,0.0,-1.0,0.0,6e-05]
[1780438083854,69.52,67347.89,0.0,-1.0,0.0,6e-05]
[1780438083977,69.52,67347.89,0.0,-1.0,0.0,6e-05]
[1780438084412,69.52,67347.89,0.0,-1.0,0.0,6e-05]
[1780438084471,69.52,67347.89,0.0,-1.0,0.0,6e-05]
[1780438084567,69.52,67348.41,0.0,-1.0,0.0,6e-05]
[1780438085463,69.52,67346.82,0.0,-1.0,0.0,6e-05]
[1780438086470,69.52,67348.1,0.0,-1.0,0.0,6e-05]
[1780438087904,69.52,67348.1,0.0,-1.0,0.0,6e-05]
[1780438089288,69.52,67347.83,0.0,-1.0,0.0,6e-05]
[1780438089472,69.52,67347.83,0.0,-1.0,0.0,6e-05]
[1780438089774,69.52,67347.83,0.0,-1.0,0.0,6e-05]
[1780438089876,69.52,67347.83,0.0,-1.0,0.0,6e-05]
[1780438089974,69.52,67347.83,0.0,-1.0,0.0,6e-05]
[1780438090498,69.52,67346.78,0.0,-1.0,0.0,6e-05]
[1780438093519,69.52,67346.1,0.0,-1.0,0.0,6e-05]
[1780438094528,69.52,67345.41,0.0,-1.0,0.0,6e-05]
[1780438095630,69.52,67345.41,0.0,-1.0,0.0,6e-05]
[1780438095720,69.52,67345.41,0.0,-1.0,0.0,6e-05]
[1780438095821,69.52,67343.46,0.0,-1.0,0.0,6e-05]
[1780438096540,69.52,67336.8,0.0,-1.0,0.0,6e-05]
[1780438097749,69.52,67336.8,0.0,-1.0,0.0,6e-05]
[1780438097785,69.52,67331.05,0.0,-1.0,0.0,6e-05]
[1780438097976,69.52,67331.05,0.0,-1.0,0.0,6e-05]
[1780438098554,69.52,67335.56,0.0,-1.0,0.0,6e-05]
[1780438099280,69.52,67335.56,0.0,-1.0,0.0,6e-05]
[1780438099471,69.52,67335.56,0.0,-1.0,0.0,6e-05]
[1780438099835,69.52,67335.56,0.0,-1.0,0.0,6e-05]
[1780438099927,69.52,67340.17,0.0,-1.0,0.0,6e-05]
[1780438099974,69.52,67340.17,0.0,-1.0,0.0,6e-05]
[1780438100569,69.52,67343.38,0.0,-1.0,0.0,6e-05]
[1780438103592,69.52,67343.57,0.0,-1.0,0.0,6e-05]
[1780438103721,69.52,67343.57,0.0,-1.0,0.0,6e-05]
[1780438103814,69.52,67345.81,0.0,-1.0,0.0,6e-05]
[1780438104615,69.52,67350.69,0.0,-1.0,0.0,6e-05]
[1780438105803,69.52,67350.69,0.0,-1.0,0.0,6e-05]
[1780438105977,69.52,67350.18,0.0,-1.0,0.0,6e-05]
[1780438107636,69.52,67352.08,0.0,-1.0,0.0,6e-05]
[1780438109621,69.52,67352.2,0.0,-1.0,0.0,6e-05]
[1780438109725,69.52,67352.2,0.0,-1.0,0.0,6e-05]
[1780438109775,69.52,67349.39,0.0,-1.0,0.0,6e-05]
[1780438110657,69.52,67348.37,0.0,-1.0,0.0,6e-05]
[1780438111664,69.52,67349.58,0.0,-1.0,0.0,6e-05]
[1780438112670,69.52,67351.11,0.0,-1.0,0.0,6e-05]
[1780438116699,69.52,67352.62,0.0,-1.0,0.0,6e-05]
[1780438117096,69.52,67352.62,0.0,-1.0,0.0,6e-05]
[1780438117707,69.52,67352.62,0.0,-1.0,0.0,6e-05]
[1780438117723,69.52,67352.62,0.0,-1.0,0.0,6e-05]
[1780438117739,69.52,67352.38,0.0,-1.0,0.0,6e-05]
[1780438119720,69.52,67353.43,0.0,-1.0,0.0,6e-05]
[1780438121485,69.52,67353.54,0.0,-1.0,0.0,6e-05]
[1780438121722,69.52,67353.54,0.0,-1.0,0.0,6e-05]
[1780438121735,69.52,67354.88,0.0,-1.0,0.0,6e-05]
[1780438124757,69.52,67356.17,0.0,-1.0,0.0,6e-05]
[1780438125443,69.52,67356.17,0.0,-1.0,0.0,6e-05]
[1780438125474,69.52,67356.17,0.0,-1.0,0.0,6e-05]
[1780438125763,69.52,67355.62,0.0,-1.0,0.0,6e-05]
[1780438127699,69.52,67355.98,0.0,-1.0,0.0,6e-05]
[1780438127777,69.52,67355.43,0.0,-1.0,0.0,6e-05]
[1780438128784,69.52,67354.88,0.0,-1.0,0.0,6e-05]
[1780438131724,69.52,67354.73,0.0,-1.0,0.0,6e-05]
[1780438131805,69.52,67349.18,0.0,-1.0,0.0,6e-05]
[1780438132024,69.52,67349.18,0.0,-1.0,0.0,6e-05]
[1780438132219,69.52,67349.18,0.0,-1.0,0.0,6e-05]
[1780438132812,69.52,67347.23,0.0,-1.0,0.0,6e-05]
[1780438133819,69.52,67348.76,0.0,-1.0,0.0,6e-05]
[1780438134826,69.52,67351.14,0.0,-1.0,0.0,6e-05]
[1780438137847,69.52,67352.24,0.0,-1.0,0.0,6e-05]
[1780438138854,69.52,67350.92,0.0,-1.0,0.0,6e-05]
[1780438139861,69.52,67344.19,0.0,-1.0,0.0,6e-05]
[1780438140378,69.52,67344.19,0.0,-1.0,0.0,6e-05]
[1780438140470,69.52,67344.19,0.0,-1.0,0.0,6e-05]
[1780438140868,69.52,67340.85,0.0,-1.0,0.0,6e-05]
[1780438141875,69.52,67338.97,0.0,-1.0,0.0,6e-05]
[1780438142260,69.52,67338.97,0.0,-1.0,0.0,6e-05]
[1780438142470,69.52,67338.97,0.0,-1.0,0.0,6e-05]
[1780438142574,69.52,67338.97,0.0,-1.0,0.0,6e-05]
[1780438142719,69.52,67338.97,0.0,-1.0,0.0,6e-05]
[1780438142882,69.52,67339.29,0.0,-1.0,0.0,6e-05]
[1780438146910,69.52,67336.17,0.0,-1.0,0.0,6e-05]
[1780438147917,69.52,67333.66,0.0,-1.0,0.0,6e-05]
[1780438148924,69.52,67330.63,0.0,-1.0,0.0,5e-05]
[1780438150938,69.52,67321.31,0.0,-1.0,0.0,5e-05]
[1780438151945,69.52,67315.24,0.0,-1.0,0.0,5e-05]
[1780438152952,69.52,67313.37,0.0,-1.0,0.0,5e-05]
[1780438153396,69.52,67313.37,0.0,-1.0,0.0,5e-05]
[1780438153471,69.52,67313.37,0.0,-1.0,0.0,5e-05]
[1780438153938,69.52,67313.37,0.0,-1.0,0.0,5e-05]
[1780438153959,69.52,67310.77,0.0,-1.0,0.0,5e-05]
[1780438154965,69.52,67306.28,0.0,-1.0,0.0,5e-05]
[1780438155973,69.52,67305.23,0.0,-1.0,0.0,5e-05]
[1780438156980,69.52,67306.64,0.0,-1.0,0.0,5e-05]
[1780438157326,69.52,67306.64,0.0,-1.0,0.0,5e-05]
[1780438157470,69.52,67306.64,0.0,-1.0,0.0,5e-05]
[1780438161011,69.52,67301.96,0.0,-1.0,0.0,5e-05]
[1780438162018,69.52,67295.93,0.0,-1.0,0.0,5e-05]
[1780438163025,69.52,67292.85,0.0,-1.0,0.0,5e-05]
[1780438164032,69.52,67291.65,0.0,-1.0,0.0,5e-05]
[1780438165810,69.52,67287.94,0.0,-1.0,0.0,5e-05]
[1780438166046,69.52,67283.81,0.0,-1.0,0.0,5e-05]
[1780438167053,69.52,67282.43,0.0,-1.0,0.0,5e-05]
[1780438168440,69.52,67282.43,0.0,-1.0,0.0,5e-05]
[1780438168470,69.52,67282.43,0.0,-1.0,0.0,5e-05]
[1780438171082,69.52,67283.86,0.0,-1.0,0.0,5e-05]
[1780438172567,69.52,67283.86,0.0,-1.0,0.0,5e-05]
[1780438172719,69.52,67283.86,0.0,-1.0,0.0,5e-05]
[1780438172774,69.52,67285.87,0.0,-1.0,0.0,5e-05]
[1780438173095,69.52,67284.7,0.0,-1.0,0.0,5e-05]
[1780438174101,69.52,67282.46,0.0,-1.0,0.0,5e-05]
[1780438176423,69.52,67282.78,0.0,-1.0,0.0,5e-05]
[1780438176471,69.52,67282.78,0.0,-1.0,0.0,5e-05]
[1780438176525,69.52,67282.8,0.0,-1.0,0.0,5e-05]
[1780438180839,69.52,67283.23,0.0,-1.0,0.0,5e-05]
[1780438180972,69.52,67283.23,0.0,-1.0,0.0,5e-05]
[1780438181155,69.52,67281.62,0.0,-1.0,0.0,5e-05]
[1780438182162,69.52,67267.41,0.0,-1.0,0.0,4e-05]
[1780438183172,69.52,67259.04,0.0,-1.0,0.0,4e-05]
[1780438184203,69.52,67245.15,0.0,-1.0,0.0,4e-05]
[1780438185602,69.52,67245.15,0.0,-1.0,0.0,4e-05]
[1780438185688,69.52,67222.03,0.0,-1.0,0.0,4e-05]
[1780438186198,69.52,67219.63,0.0,-1.0,0.0,4e-05]
[1780438187205,69.52,67225.31,0.0,-1.0,0.0,4e-05]
[1780438188469,69.52,67225.31,0.0,-1.0,0.0,4e-05]
[1780438188560,69.52,67228.69,0.0,-1.0,0.0,4e-05]
[1780438189244,69.52,67233.54,0.0,-1.0,0.0,4e-05]
[1780438190501,69.52,67233.54,0.0,-1.0,0.0,4e-05]
[1780438190583,69.52,67243.52,0.0,-1.0,0.0,4e-05]
[1780438191236,69.52,67242.26,0.0,-1.0,0.0,4e-05]
[1780438192244,69.52,67236.49,0.0,-1.0,0.0,4e-05]
[1780438193215,69.52,67236.49,0.0,-1.0,0.0,4e-05]
[1780438193250,69.52,67240.43,0.0,-1.0,0.0,4e-05]
[1780438195265,69.52,67243.68,0.0,-1.0,0.0,4e-05]
[1780438196272,69.52,67249.11,0.0,-1.0,0.0,4e-05]
[1780438198286,69.52,67252.64,0.0,-1.0,0.0,4e-05]
[1780438199293,69.52,67262.2,0.0,-1.0,0.0,4e-05]
[1780438200300,69.52,67272.69,0.0,-1.0,0.0,4e-05]
[1780438201307,69.52,67277.52,0.0,-1.0,0.0,5e-05]
[1780438202314,69.52,67278.06,0.0,-1.0,0.0,5e-05]
[1780438203321,69.52,67276.78,0.0,-1.0,0.0,5e-05]
[1780438204334,69.52,67282.28,0.0,-1.0,0.0,5e-05]
[1780438206347,69.52,67274.55,0.0,-1.0,0.0,4e-05]
[1780438207399,69.52,67274.55,0.0,-1.0,0.0,4e-05]
[1780438207471,69.52,67274.55,0.0,-1.0,0.0,4e-05]
[1780438207500,69.52,67273.41,0.0,-1.0,0.0,4e-05]
[1780438209921,69.52,67273.96,0.0,-1.0,0.0,4e-05]
[1780438209991,69.52,67273.96,0.0,-1.0,0.0,4e-05]
[1780438210004,69.52,67277.15,0.0,-1.0,0.0,5e-05]
[1780438210376,69.52,67279.17,0.0,-1.0,0.0,5e-05]
[1780438211521,69.52,67279.17,0.0,-1.0,0.0,5e-05]
[1780438211722,69.52,67279.17,0.0,-1.0,0.0,5e-05]
[1780438211771,69.52,67277.05,0.0,-1.0,0.0,5e-05]
[1780438212390,69.52,67275.55,0.0,-1.0,0.0,5e-05]
[1780438215414,69.52,67266.86,0.0,-1.0,0.0,4e-05]
[1780438216421,69.52,67260.2,0.0,-1.0,0.0,4e-05]
[1780438217428,69.52,67262.89,0.0,-1.0,0.0,4e-05]
[1780438218219,69.52,67262.89,0.0,-1.0,0.0,4e-05]
[1780438218435,69.52,67266.75,0.0,-1.0,0.0,4e-05]
[1780438219693,69.52,67266.75,0.0,-1.0,0.0,4e-05]
[1780438219720,69.52,67266.75,0.0,-1.0,0.0,4e-05]
[1780438219794,69.52,67268.9,0.0,-1.0,0.0,4e-05]
[1780438220848,69.52,67268.9,0.0,-1.0,0.0,4e-05]
[1780438220972,69.52,67268.9,0.0,-1.0,0.0,4e-05]
[1780438221054,69.52,67272.81,0.0,-1.0,0.0,4e-05]
[1780438221893,69.52,67272.81,0.0,-1.0,0.0,4e-05]
[1780438221995,69.52,67270.24,0.0,-1.0,0.0,4e-05]
[1780438222464,69.52,67265.81,0.0,-1.0,0.0,4e-05]
[1780438223227,69.52,67265.81,0.0,-1.0,0.0,4e-05]
[1780438223471,69.52,67259.31,0.0,-1.0,0.0,4e-05]
[1780438224478,69.52,67256.63,0.0,-1.0,0.0,4e-05]
[1780438225535,69.52,67256.63,0.0,-1.0,0.0,4e-05]
[1780438225722,69.52,67256.63,0.0,-1.0,0.0,4e-05]
[1780438225822,69.52,67256.92,0.0,-1.0,0.0,4e-05]
[1780438227499,69.52,67252.21,0.0,-1.0,0.0,4e-05]
[1780438228508,69.52,67241.91,0.0,-1.0,0.0,4e-05]
[1780438229514,69.52,67227.2,0.0,-1.0,0.0,4e-05]
[1780438230521,69.52,67224.79,0.0,-1.0,0.0,4e-05]
[1780438232535,69.52,67217.74,0.0,-1.0,0.0,4e-05]
[1780438234549,69.52,67213.12,0.0,-1.0,0.0,4e-05]
[1780438235556,69.52,67210.23,0.0,-1.0,0.0,4e-05]
[1780438237571,69.52,67211.61,0.0,-1.0,0.0,4e-05]
[1780438238578,69.52,67220.21,0.0,-1.0,0.0,4e-05]
[1780438239585,69.52,67228.71,0.0,-1.0,0.0,4e-05]
[1780438240592,69.52,67231.4,0.0,-1.0,0.0,4e-05]
[1780438241783,69.52,67231.4,0.0,-1.0,0.0,4e-05]
[1780438241885,69.52,67229.3,0.0,-1.0,0.0,4e-05]
[1780438242606,69.52,67224.52,0.0,-1.0,0.0,4e-05]
[1780438243613,69.52,67231.31,0.0,-1.0,0.0,4e-05]
[1780438244299,69.52,67231.31,0.0,-1.0,0.0,4e-05]
[1780438244620,69.52,67246.76,0.0,-1.0,0.0,4e-05]
[1780438245627,69.52,67244.57,0.0,-1.0,0.0,4e-05]
[1780438246843,69.52,67244.57,0.0,-1.0,0.0,4e-05]
[1780438246851,69.52,67223.59,0.0,-1.0,0.0,4e-05]
[1780438247641,69.52,67216.64,0.0,-1.0,0.0,4e-05]
[1780438248657,69.52,67215.94,0.0,-1.0,0.0,4e-05]
[1780438249845,69.52,67215.94,0.0,-1.0,0.0,4e-05]
[1780438249873,69.52,67222.55,0.0,-1.0,0.0,4e-05]
[1780438250670,69.52,67226.82,0.0,-1.0,0.0,4e-05]
[1780438252684,69.52,67224.81,0.0,-1.0,0.0,4e-05]
[1780438253691,69.52,67219.96,0.0,-1.0,0.0,4e-05]
[1780438254698,69.52,67221.3,0.0,-1.0,0.0,4e-05]
[1780438257718,69.52,67219.37,0.0,-1.0,0.0,4e-05]
[1780438258726,69.52,67210.81,0.0,-1.0,0.0,4e-05]
[1780438259733,69.52,67205.32,0.0,-1.0,0.0,4e-05]
[1780438260749,69.52,67198.14,0.0,-1.0,0.0,3e-05]
[1780438261749,69.52,67184.14,0.0,-1.0,0.0,3e-05]
[1780438262754,69.52,67173.53,0.0,-1.0,0.0,3e-05]
[1780438263762,69.52,67179.02,0.0,-1.0,0.0,3e-05]
[1780438264770,69.52,67184.31,0.0,-1.0,0.0,3e-05]
[1780438267791,69.52,67179.22,0.0,-1.0,0.0,3e-05]
[1780438268798,69.52,67174.31,0.0,-1.0,0.0,3e-05]
[1780438269805,69.52,67185.8,0.0,-1.0,0.0,3e-05]
[1780438270812,69.52,67182.27,0.0,-1.0,0.0,3e-05]
[1780438271819,69.52,67177.15,0.0,-1.0,0.0,3e-05]
[1780438272826,69.52,67184.44,0.0,-1.0,0.0,3e-05]
[1780438273344,69.52,67184.44,0.0,-1.0,0.0,3e-05]
[1780438273470,69.52,67184.44,0.0,-1.0,0.0,3e-05]
[1780438273833,69.52,67186.43,0.0,-1.0,0.0,3e-05]
[1780438274840,69.52,67194.06,0.0,-1.0,0.0,3e-05]
[1780438275847,69.52,67199.33,0.0,-1.0,0.0,3e-05]
[1780438276854,69.52,67203.8,0.0,-1.0,0.0,4e-05]
[1780438277861,69.52,67205.15,0.0,-1.0,0.0,4e-05]
[1780438278869,69.52,67206.21,0.0,-1.0,0.0,4e-05]
[1780438279876,69.52,67208.28,0.0,-1.0,0.0,4e-05]
[1780438280894,69.52,67215.4,0.0,-1.0,0.0,4e-05]
[1780438281897,69.52,67223.33,0.0,-1.0,0.0,4e-05]
[1780438282904,69.52,67232.97,0.0,-1.0,0.0,4e-05]
[1780438283910,69.52,67234.04,0.0,-1.0,0.0,4e-05]
[1780438287939,69.52,67232.69,0.0,-1.0,0.0,4e-05]
[1780438288946,69.52,67228.57,0.0,-1.0,0.0,4e-05]
[1780438289975,69.52,67228.57,0.0,-1.0,0.0,4e-05]
[1780438290064,69.52,67221.24,0.0,-1.0,0.0,4e-05]
[1780438290960,69.52,67218.8,0.0,-1.0,0.0,4e-05]
[1780438291971,69.52,67218.8,0.0,-1.0,0.0,4e-05]
[1780438291980,69.52,67218.63,0.0,-1.0,0.0,4e-05]
[1780438293674,69.52,67218.47,0.0,-1.0,0.0,4e-05]
[1780438293722,69.52,67218.47,0.0,-1.0,0.0,4e-05]
[1780438293983,69.52,67220.44,0.0,-1.0,0.0,4e-05]
[1780438294991,69.52,67209.6,0.0,-1.0,0.0,3e-05]
[1780438295998,69.52,67210.44,0.0,-1.0,0.0,4e-05]
[1780438297005,69.52,67217.03,0.0,-1.0,0.0,4e-05]
[1780438298012,69.52,67211.31,0.0,-1.0,0.0,4e-05]
[1780438299019,69.52,67208.56,0.0,-1.0,0.0,3e-05]
[1780438300431,69.52,67208.23,0.0,-1.0,0.0,3e-05]
[1780438300470,69.52,67208.23,0.0,-1.0,0.0,3e-05]
[1780438301033,69.52,67209.29,0.0,-1.0,0.0,3e-05]
[1780438304054,69.52,67211.96,0.0,-1.0,0.0,4e-05]
[1780438305760,69.52,67212.29,0.0,-1.0,0.0,4e-05]
[1780438305984,69.52,67212.29,0.0,-1.0,0.0,4e-05]
[1780438306069,69.52,67205.9,0.0,-1.0,0.0,3e-05]
[1780438307009,69.52,67205.9,0.0,-1.0,0.0,3e-05]
[1780438307026,69.52,67205.9,0.0,-1.0,0.0,3e-05]
[1780438307076,69.52,67204.12,0.0,-1.0,0.0,3e-05]
[1780438308083,69.52,67208.02,0.0,-1.0,0.0,3e-05]
[1780438309090,69.52,67209.98,0.0,-1.0,0.0,4e-05]
[1780438310097,69.52,67209.0,0.0,-1.0,0.0,3e-05]
[1780438311849,69.52,67209.53,0.0,-1.0,0.0,3e-05]
[1780438311977,69.52,67209.53,0.0,-1.0,0.0,3e-05]
[1780438312111,69.52,67208.79,0.0,-1.0,0.0,3e-05]
[1780438314126,69.52,67200.63,0.0,-1.0,0.0,3e-05]
[1780438315132,69.52,67195.15,0.0,-1.0,0.0,3e-05]
[1780438315980,69.52,67195.15,0.0,-1.0,0.0,3e-05]
[1780438316139,69.52,67196.24,0.0,-1.0,0.0,3e-05]
[1780438317146,69.52,67192.85,0.0,-1.0,0.0,3e-05]
[1780438317900,69.52,67192.85,0.0,-1.0,0.0,3e-05]
[1780438318017,69.52,67192.85,0.0,-1.0,0.0,3e-05]
[1780438318152,69.52,67189.47,0.0,-1.0,0.0,3e-05]
[1780438318722,69.52,67189.47,0.0,-1.0,0.0,3e-05]
[1780438318980,69.52,67189.47,0.0,-1.0,0.0,3e-05]
[1780438319160,69.52,67187.1,0.0,-1.0,0.0,3e-05]
[1780438321174,69.52,67183.56,0.0,-1.0,0.0,3e-05]
[1780438322181,69.52,67182.56,0.0,-1.0,0.0,3e-05]
[1780438323126,69.52,67182.56,0.0,-1.0,0.0,3e-05]
[1780438323222,69.52,67182.56,0.0,-1.0,0.0,3e-05]
[1780438323188,69.52,67183.17,0.0,-1.0,0.0,3e-05]
[1780438323502,69.52,67183.17,0.0,-1.0,0.0,3e-05]
[1780438323721,69.52,67183.17,0.0,-1.0,0.0,3e-05]
[1780438324196,69.52,67180.78,0.0,-1.0,0.0,3e-05]
[1780438325203,69.52,67185.15,0.0,-1.0,0.0,3e-05]
[1780438326839,69.52,67185.95,0.0,-1.0,0.0,3e-05]
[1780438326898,69.52,67185.95,0.0,-1.0,0.0,3e-05]
[1780438326971,69.52,67185.95,0.0,-1.0,0.0,3e-05]
[1780438327218,69.52,67188.2,0.0,-1.0,0.0,3e-05]
[1780438328225,69.52,67190.09,0.0,-1.0,0.0,3e-05]
[1780438328437,69.52,67190.09,0.0,-1.0,0.0,3e-05]
[1780438328472,69.52,67190.09,0.0,-1.0,0.0,3e-05]
[1780438328560,69.52,67190.09,0.0,-1.0,0.0,3e-05]
[1780438328719,69.52,67190.09,0.0,-1.0,0.0,3e-05]
[1780438329232,69.52,67187.8,0.0,-1.0,0.0,3e-05]
[1780438330239,69.52,67189.48,0.0,-1.0,0.0,3e-05]
[1780438332253,69.52,67195.78,0.0,-1.0,0.0,3e-05]
[1780438333260,69.52,67205.04,0.0,-1.0,0.0,3e-05]
[1780438334816,69.52,67205.04,0.0,-1.0,0.0,3e-05]
[1780438334972,69.52,67205.04,0.0,-1.0,0.0,3e-05]
[1780438335007,69.52,67205.04,0.0,-1.0,0.0,3e-05]
[1780438335220,69.52,67205.04,0.0,-1.0,0.0,3e-05]
[1780438335235,69.52,67206.63,0.0,-1.0,0.0,3e-05]
[1780438337202,69.52,67206.14,0.0,-1.0,0.0,3e-05]
[1780438337225,69.52,67206.14,0.0,-1.0,0.0,3e-05]
[1780438337221,69.52,67202.7,0.0,-1.0,0.0,3e-05]
[1780438337259,69.52,67202.7,0.0,-1.0,0.0,3e-05]
[1780438337479,69.52,67202.7,0.0,-1.0,0.0,3e-05]
[1780438337550,69.52,67196.23,0.0,-1.0,0.0,3e-05]
[1780438338862,69.52,67196.23,0.0,-1.0,0.0,3e-05]
[1780438338971,69.52,67196.23,0.0,-1.0,0.0,3e-05]
[1780438339106,69.52,67196.23,0.0,-1.0,0.0,3e-05]
[1780438339220,69.52,67196.23,0.0,-1.0,0.0,3e-05]
[1780438339201,69.52,67193.89,0.0,-1.0,0.0,3e-05]
[1780438339302,69.52,67187.7,0.0,-1.0,0.0,3e-05]
[1780438340309,69.52,67187.92,0.0,-1.0,0.0,3e-05]
[1780438341316,69.52,67185.37,0.0,-1.0,0.0,3e-05]
[1780438342663,69.52,67185.37,0.0,-1.0,0.0,3e-05]
[1780438342719,69.52,67185.37,0.0,-1.0,0.0,3e-05]
[1780438342942,69.52,67185.37,0.0,-1.0,0.0,3e-05]
[1780438342972,69.52,67185.37,0.0,-1.0,0.0,3e-05]
[1780438343034,69.52,67187.88,0.0,-1.0,0.0,3e-05]
[1780438343330,69.52,67190.51,0.0,-1.0,0.0,3e-05]
[1780438344685,69.52,67190.51,0.0,-1.0,0.0,3e-05]
[1780438344720,69.52,67190.51,0.0,-1.0,0.0,3e-05]
[1780438344834,69.52,67190.51,0.0,-1.0,0.0,3e-05]
[1780438344972,69.52,67190.51,0.0,-1.0,0.0,3e-05]
[1780438345004,69.52,67190.56,0.0,-1.0,0.0,3e-05]
[1780438348455,69.52,67190.68,0.0,-1.0,0.0,3e-05]
[1780438348471,69.52,67190.68,0.0,-1.0,0.0,3e-05]
[1780438348511,69.52,67190.68,0.0,-1.0,0.0,3e-05]
[1780438348719,69.52,67190.68,0.0,-1.0,0.0,3e-05]
[1780438348737,69.52,67192.98,0.0,-1.0,0.0,3e-05]
[1780438349372,69.52,67195.76,0.0,-1.0,0.0,3e-05]
[1780438350379,69.52,67198.71,0.0,-1.0,0.0,3e-05]
[1780438351319,69.52,67198.71,0.0,-1.0,0.0,3e-05]
[1780438351459,69.52,67198.71,0.0,-1.0,0.0,3e-05]
[1780438351471,69.52,67198.71,0.0,-1.0,0.0,3e-05]
[1780438351556,69.52,67200.67,0.0,-1.0,0.0,3e-05]
[1780438353400,69.52,67191.49,0.0,-1.0,0.0,3e-05]
[1780438354407,69.52,67182.2,0.0,-1.0,0.0,3e-05]
[1780438355415,69.52,67172.46,0.0,-1.0,0.0,3e-05]
[1780438356423,69.52,67165.09,0.0,-1.0,0.0,3e-05]
[1780438357429,69.52,67166.86,0.0,-1.0,0.0,3e-05]
[1780438358726,69.52,67165.42,0.0,-1.0,0.0,3e-05]
[1780438360451,69.52,67170.62,0.0,-1.0,0.0,3e-05]
[1780438362968,69.52,67170.28,0.0,-1.0,0.0,3e-05]
[1780438363220,69.52,67170.28,0.0,-1.0,0.0,3e-05]
[1780438363253,69.52,67170.28,0.0,-1.0,0.0,3e-05]
[1780438363267,69.52,67168.48,0.0,-1.0,0.0,3e-05]
[1780438363470,69.52,67168.48,0.0,-1.0,0.0,3e-05]
[1780438363472,69.52,67165.49,0.0,-1.0,0.0,3e-05]
[1780438364478,69.52,67163.98,0.0,-1.0,0.0,3e-05]
[1780438365710,69.52,67163.98,0.0,-1.0,0.0,3e-05]
[1780438365720,69.52,67163.98,0.0,-1.0,0.0,3e-05]
[1780438365777,69.52,67164.87,0.0,-1.0,0.0,3e-05]
[1780438366494,69.52,67160.0,0.0,-1.0,0.0,3e-05]
[1780438367317,69.52,67160.0,0.0,-1.0,0.0,3e-05]
[1780438367503,69.52,67150.78,0.0,-1.0,0.0,3e-05]
[1780438368510,69.52,67144.27,0.0,-1.0,0.0,3e-05]
[1780438369750,69.52,67144.27,0.0,-1.0,0.0,3e-05]
[1780438369836,69.52,67145.0,0.0,-1.0,0.0,3e-05]
[1780438370805,69.52,67145.0,0.0,-1.0,0.0,3e-05]
[1780438370895,69.52,67153.15,0.0,-1.0,0.0,3e-05]
[1780438371530,69.52,67162.67,0.0,-1.0,0.0,3e-05]
[1780438372538,69.52,67164.41,0.0,-1.0,0.0,3e-05]
[1780438373545,69.52,67169.96,0.0,-1.0,0.0,3e-05]
[1780438374552,69.52,67175.29,0.0,-1.0,0.0,3e-05]
[1780438375559,69.52,67179.78,0.0,-1.0,0.0,3e-05]
[1780438376568,69.52,67183.7,0.0,-1.0,0.0,3e-05]
[1780438379590,69.52,67177.19,0.0,-1.0,0.0,3e-05]
[1780438380971,69.52,67177.19,0.0,-1.0,0.0,3e-05]
[1780438381163,69.52,67177.19,0.0,-1.0,0.0,3e-05]
[1780438381221,69.52,67177.19,0.0,-1.0,0.0,3e-05]
[1780438381190,69.52,67172.76,0.0,-1.0,0.0,3e-05]
[1780438382618,69.52,67171.31,0.0,-1.0,0.0,3e-05]
[1780438383625,69.52,67162.88,0.0,-1.0,0.0,3e-05]
[1780438384632,69.52,67160.49,0.0,-1.0,0.0,3e-05]
[1780438385645,69.52,67159.45,0.0,-1.0,0.0,3e-05]
[1780438386652,69.52,67147.31,0.0,-1.0,0.0,3e-05]
[1780438387659,69.52,67141.78,0.0,-1.0,0.0,3e-05]
[1780438388667,69.52,67140.71,0.0,-1.0,0.0,3e-05]
[1780438390200,69.52,67145.18,0.0,-1.0,0.0,3e-05]
[1780438390681,69.52,67142.0,0.0,-1.0,0.0,3e-05]
[1780438392695,69.52,67149.6,0.0,-1.0,0.0,3e-05]
[1780438393702,69.52,67157.39,0.0,-1.0,0.0,3e-05]
[1780438394922,69.52,67157.39,0.0,-1.0,0.0,3e-05]
[1780438394976,69.52,67157.39,0.0,-1.0,0.0,3e-05]
[1780438395191,69.52,67157.39,0.0,-1.0,0.0,3e-05]
[1780438395222,69.52,67157.39,0.0,-1.0,0.0,3e-05]
[1780438395293,69.52,67158.58,0.0,-1.0,0.0,3e-05]
[1780438396733,69.52,67154.84,0.0,-1.0,0.0,3e-05]
[1780438397741,69.52,67149.77,0.0,-1.0,0.0,3e-05]
[1780438398748,69.52,67154.25,0.0,-1.0,0.0,3e-05]
[1780438399666,69.52,67154.25,0.0,-1.0,0.0,3e-05]
[1780438399720,69.52,67154.25,0.0,-1.0,0.0,3e-05]
[1780438399924,69.52,67154.25,0.0,-1.0,0.0,3e-05]
[1780438399975,69.52,67154.25,0.0,-1.0,0.0,3e-05]
[1780438400064,69.52,67158.87,0.0,-1.0,0.0,3e-05]
[1780438400763,69.52,67160.19,0.0,-1.0,0.0,3e-05]
[1780438401772,69.52,67156.23,0.0,-1.0,0.0,3e-05]
[1780438402781,69.52,67147.57,0.0,-1.0,0.0,3e-05]
[1780438403788,69.52,67155.82,0.0,-1.0,0.0,3e-05]
[1780438404746,69.52,67155.82,0.0,-1.0,0.0,3e-05]
[1780438404974,69.52,67155.82,0.0,-1.0,0.0,3e-05]
[1780438405063,69.52,67155.82,0.0,-1.0,0.0,3e-05]
[1780438405221,69.52,67155.82,0.0,-1.0,0.0,3e-05]
[1780438405288,69.52,67151.49,0.0,-1.0,0.0,3e-05]
[1780438405802,69.52,67146.6,0.0,-1.0,0.0,3e-05]
[1780438406813,69.52,67143.18,0.0,-1.0,0.0,3e-05]
[1780438407820,69.52,67132.12,0.0,-1.0,0.0,3e-05]
[1780438408826,69.52,67128.13,0.0,-1.0,0.0,3e-05]
[1780438409834,69.52,67131.52,0.0,-1.0,0.0,3e-05]
[1780438410841,69.52,67135.22,0.0,-1.0,0.0,3e-05]
[1780438411855,69.52,67134.96,0.0,-1.0,0.0,3e-05]
[1780438412856,69.52,67129.56,0.0,-1.0,0.0,3e-05]
[1780438413863,69.52,67127.36,0.0,-1.0,0.0,3e-05]
[1780438414786,69.52,67127.36,0.0,-1.0,0.0,3e-05]
[1780438414981,69.52,67127.36,0.0,-1.0,0.0,3e-05]
[1780438415061,69.52,67125.76,0.0,-1.0,0.0,3e-05]
[1780438417355,69.52,67125.85,0.0,-1.0,0.0,3e-05]
[1780438417469,69.52,67125.85,0.0,-1.0,0.0,3e-05]
[1780438421067,69.52,67125.62,0.0,-1.0,0.0,3e-05]
[1780438421219,69.52,67125.62,0.0,-1.0,0.0,3e-05]
[1780438421280,69.52,67126.25,0.0,-1.0,0.0,3e-05]
[1780438422928,69.52,67127.44,0.0,-1.0,0.0,3e-05]
[1780438423935,69.52,67131.32,0.0,-1.0,0.0,3e-05]
[1780438424942,69.52,67132.6,0.0,-1.0,0.0,3e-05]
[1780438426050,69.52,67132.6,0.0,-1.0,0.0,3e-05]
[1780438426222,69.52,67132.6,0.0,-1.0,0.0,3e-05]
[1780438428971,69.52,67132.07,0.0,-1.0,0.0,3e-05]
[1780438429977,69.52,67134.94,0.0,-1.0,0.0,3e-05]
[1780438432276,69.52,67134.95,0.0,-1.0,0.0,3e-05]
[1780438431991,69.52,67131.98,0.0,-1.0,0.0,3e-05]
[1780438432475,69.52,67131.98,0.0,-1.0,0.0,3e-05]
[1780438432538,69.52,67131.98,0.0,-1.0,0.0,3e-05]
[1780438432721,69.52,67131.98,0.0,-1.0,0.0,3e-05]
[1780438432998,69.52,67126.38,0.0,-1.0,0.0,3e-05]
[1780438434013,69.52,67121.11,0.0,-1.0,0.0,3e-05]
[1780438435020,69.52,67128.66,0.0,-1.0,0.0,3e-05]
[1780438435718,69.52,67128.66,0.0,-1.0,0.0,3e-05]
[1780438436030,69.52,67135.44,0.0,-1.0,0.0,3e-05]
[1780438437036,69.52,67142.61,0.0,-1.0,0.0,3e-05]
[1780438438043,69.52,67153.14,0.0,-1.0,0.0,3e-05]
[1780438438739,69.52,67153.14,0.0,-1.0,0.0,3e-05]
[1780438439091,69.52,67167.74,0.0,-1.0,0.0,3e-05]
[1780438440061,69.52,67182.4,0.0,-1.0,0.0,3e-05]
[1780438441065,69.52,67182.13,0.0,-1.0,0.0,3e-05]
[1780438442072,69.52,67180.55,0.0,-1.0,0.0,3e-05]
[1780438442717,69.52,67180.55,0.0,-1.0,0.0,3e-05]
[1780438443080,69.52,67176.35,0.0,-1.0,0.0,3e-05]
[1780438444087,69.52,67177.93,0.0,-1.0,0.0,3e-05]
[1780438445094,69.52,67179.74,0.0,-1.0,0.0,3e-05]
[1780438446133,69.52,67170.92,0.0,-1.0,0.0,3e-05]
[1780438447122,69.52,67162.0,0.0,-1.0,0.0,3e-05]
[1780438448129,69.52,67163.48,0.0,-1.0,0.0,3e-05]
[1780438450143,69.52,67155.5,0.0,-1.0,0.0,3e-05]
[1780438451150,69.52,67151.0,0.0,-1.0,0.0,3e-05]
[1780438452157,69.52,67152.26,0.0,-1.0,0.0,3e-05]
[1780438454171,69.52,67155.53,0.0,-1.0,0.0,3e-05]
[1780438454511,69.52,67155.53,0.0,-1.0,0.0,3e-05]
[1780438454720,69.52,67155.53,0.0,-1.0,0.0,3e-05]
[1780438454823,69.52,67155.53,0.0,-1.0,0.0,3e-05]
[1780438454982,69.52,67155.53,0.0,-1.0,0.0,3e-05]
[1780438455177,69.52,67157.86,0.0,-1.0,0.0,3e-05]
[1780438456185,69.52,67158.9,0.0,-1.0,0.0,3e-05]
[1780438457192,69.52,67159.77,0.0,-1.0,0.0,3e-05]
[1780438457479,69.52,67159.77,0.0,-1.0,0.0,3e-05]
[1780438457720,69.52,67159.77,0.0,-1.0,0.0,3e-05]
[1780438458199,69.52,67162.22,0.0,-1.0,0.0,3e-05]
[1780438460213,69.52,67163.55,0.0,-1.0,0.0,3e-05]
[1780438463011,69.52,67163.6,0.0,-1.0,0.0,3e-05]
[1780438463220,69.52,67163.6,0.0,-1.0,0.0,3e-05]
[1780438463235,69.52,67161.78,0.0,-1.0,0.0,3e-05]
[1780438463963,69.52,67161.78,0.0,-1.0,0.0,3e-05]
[1780438463979,69.52,67161.78,0.0,-1.0,0.0,3e-05]
[1780438466256,69.52,67160.49,0.0,-1.0,0.0,3e-05]
[1780438467263,69.52,67151.65,0.0,-1.0,0.0,3e-05]
[1780438467693,69.52,67151.65,0.0,-1.0,0.0,3e-05]
[1780438467719,69.52,67151.65,0.0,-1.0,0.0,3e-05]
[1780438468003,69.52,67151.65,0.0,-1.0,0.0,3e-05]
[1780438468219,69.52,67151.65,0.0,-1.0,0.0,3e-05]
[1780438468270,69.52,67147.94,0.0,-1.0,0.0,3e-05]
[1780438470284,69.52,67150.97,0.0,-1.0,0.0,3e-05]
[1780438471291,69.52,67151.48,0.0,-1.0,0.0,3e-05]
[1780438471552,69.52,67151.48,0.0,-1.0,0.0,3e-05]
[1780438471722,69.52,67151.48,0.0,-1.0,0.0,3e-05]
[1780438472299,69.52,67149.68,0.0,-1.0,0.0,3e-05]
[1780438473306,69.52,67148.11,0.0,-1.0,0.0,3e-05]
[1780438474313,69.52,67142.99,0.0,-1.0,0.0,3e-05]
[1780438475134,69.52,67142.99,0.0,-1.0,0.0,3e-05]
[1780438475320,69.52,67139.29,0.0,-1.0,0.0,3e-05]
[1780438475772,69.52,67139.29,0.0,-1.0,0.0,3e-05]
[1780438475972,69.52,67139.29,0.0,-1.0,0.0,3e-05]
[1780438476095,69.52,67139.29,0.0,-1.0,0.0,3e-05]
[1780438476221,69.52,67139.29,0.0,-1.0,0.0,3e-05]
[1780438476327,69.52,67137.66,0.0,-1.0,0.0,3e-05]
[1780438478341,69.52,67138.46,0.0,-1.0,0.0,3e-05]
[1780438479349,69.52,67144.24,0.0,-1.0,0.0,3e-05]
[1780438480356,69.52,67146.16,0.0,-1.0,0.0,3e-05]
[1780438480530,69.52,67146.16,0.0,-1.0,0.0,3e-05]
[1780438480721,69.52,67146.16,0.0,-1.0,0.0,3e-05]
[1780438481364,69.52,67141.06,0.0,-1.0,0.0,3e-05]
[1780438482371,69.52,67135.59,0.0,-1.0,0.0,3e-05]
[1780438482794,69.52,67135.59,0.0,-1.0,0.0,3e-05]
[1780438482972,69.52,67135.59,0.0,-1.0,0.0,3e-05]
[1780438483092,69.52,67135.59,0.0,-1.0,0.0,3e-05]
[1780438483219,69.52,67135.59,0.0,-1.0,0.0,3e-05]
[1780438483378,69.52,67135.47,0.0,-1.0,0.0,3e-05]
[1780438484385,69.52,67131.22,0.0,-1.0,0.0,3e-05]
[1780438485405,69.52,67126.2,0.0,-1.0,0.0,2e-05]
[1780438486404,69.52,67123.23,0.0,-1.0,0.0,2e-05]
[1780438487411,69.52,67122.21,0.0,-1.0,0.0,2e-05]
[1780438487496,69.52,67122.21,0.0,-1.0,0.0,2e-05]
[1780438487719,69.52,67122.21,0.0,-1.0,0.0,2e-05]
[1780438488417,69.52,67126.46,0.0,-1.0,0.0,2e-05]
[1780438489133,69.52,67126.46,0.0,-1.0,0.0,2e-05]
[1780438489219,69.52,67126.46,0.0,-1.0,0.0,2e-05]
[1780438490403,69.52,67130.48,0.0,-1.0,0.0,3e-05]
[1780438490460,69.52,67126.53,0.0,-1.0,0.0,3e-05]
[1780438491463,69.52,67126.53,0.0,-1.0,0.0,3e-05]
[1780438491470,69.52,67126.53,0.0,-1.0,0.0,3e-05]
[1780438491514,69.52,67123.99,0.0,-1.0,0.0,2e-05]
[1780438493276,69.52,67123.99,0.0,-1.0,0.0,2e-05]
[1780438493377,69.52,67122.86,0.0,-1.0,0.0,2e-05]
[1780438493470,69.52,67122.86,0.0,-1.0,0.0,2e-05]
[1780438493481,69.52,67123.29,0.0,-1.0,0.0,2e-05]
[1780438496719,69.52,67123.49,0.0,-1.0,0.0,2e-05]
[1780438496972,69.52,67123.49,0.0,-1.0,0.0,2e-05]
[1780438499270,69.52,67123.18,0.0,-1.0,0.0,2e-05]
[1780438499369,69.52,67126.15,0.0,-1.0,0.0,2e-05]
[1780438499470,69.52,67126.15,0.0,-1.0,0.0,2e-05]
[1780438499523,69.52,67128.78,0.0,-1.0,0.0,3e-05]
[1780438500554,69.52,67128.78,0.0,-1.0,0.0,3e-05]
[1780438500720,69.52,67128.78,0.0,-1.0,0.0,3e-05]
[1780438500768,69.52,67129.99,0.0,-1.0,0.0,3e-05]
[1780438501537,69.52,67133.15,0.0,-1.0,0.0,3e-05]
[1780438503315,69.52,67133.15,0.0,-1.0,0.0,3e-05]
[1780438503387,69.52,67130.39,0.0,-1.0,0.0,3e-05]
[1780438503472,69.52,67130.39,0.0,-1.0,0.0,3e-05]
[1780438505385,69.52,67129.74,0.0,-1.0,0.0,3e-05]
[1780438504561,69.52,67127.34,0.0,-1.0,0.0,3e-05]
[1780438505475,69.52,67127.34,0.0,-1.0,0.0,3e-05]
[1780438505568,69.52,67122.51,0.0,-1.0,0.0,2e-05]
[1780438506575,69.52,67113.65,0.0,-1.0,0.0,2e-05]
[1780438507582,69.52,67114.23,0.0,-1.0,0.0,2e-05]
[1780438508589,69.52,67116.5,0.0,-1.0,0.0,2e-05]
[1780438510082,69.52,67116.5,0.0,-1.0,0.0,2e-05]
[1780438510226,69.52,67116.5,0.0,-1.0,0.0,2e-05]
[1780438510604,69.52,67119.55,0.0,-1.0,0.0,2e-05]
[1780438511611,69.52,67120.44,0.0,-1.0,0.0,2e-05]
[1780438513624,69.52,67122.12,0.0,-1.0,0.0,2e-05]
[1780438514720,69.52,67122.12,0.0,-1.0,0.0,2e-05]
[1780438515234,69.52,67122.12,0.0,-1.0,0.0,2e-05]
[1780438515263,69.52,67122.17,0.0,-1.0,0.0,2e-05]
[1780438515465,69.52,67122.17,0.0,-1.0,0.0,2e-05]
[1780438515470,69.52,67122.17,0.0,-1.0,0.0,2e-05]
[1780438515639,69.52,67121.98,0.0,-1.0,0.0,2e-05]
[1780438516647,69.52,67123.75,0.0,-1.0,0.0,2e-05]
[1780438518314,69.52,67123.75,0.0,-1.0,0.0,2e-05]
[1780438518410,69.52,67127.57,0.0,-1.0,0.0,3e-05]
[1780438518471,69.52,67127.57,0.0,-1.0,0.0,3e-05]
[1780438519407,69.52,67127.57,0.0,-1.0,0.0,3e-05]
[1780438519471,69.52,67126.9,0.0,-1.0,0.0,3e-05]
[1780438519667,69.52,67125.92,0.0,-1.0,0.0,2e-05]
[1780438520680,69.52,67131.54,0.0,-1.0,0.0,3e-05]
[1780438522385,69.52,67131.54,0.0,-1.0,0.0,3e-05]
[1780438521681,69.52,67134.37,0.0,-1.0,0.0,3e-05]
[1780438522688,69.52,67137.87,0.0,-1.0,0.0,3e-05]
[1780438523695,69.52,67144.29,0.0,-1.0,0.0,3e-05]
[1780438525001,69.52,67144.29,0.0,-1.0,0.0,3e-05]
[1780438525224,69.52,67144.29,0.0,-1.0,0.0,3e-05]
[1780438525322,69.52,67146.23,0.0,-1.0,0.0,3e-05]
[1780438525709,69.52,67149.17,0.0,-1.0,0.0,3e-05]
[1780438526716,69.52,67153.58,0.0,-1.0,0.0,3e-05]
[1780438527723,69.52,67154.85,0.0,-1.0,0.0,3e-05]
[1780438528730,69.52,67155.97,0.0,-1.0,0.0,3e-05]
[1780438529737,69.52,67147.42,0.0,-1.0,0.0,3e-05]
[1780438530744,69.52,67143.75,0.0,-1.0,0.0,3e-05]
[1780438531751,69.52,67136.47,0.0,-1.0,0.0,3e-05]
[1780438532758,69.52,67130.97,0.0,-1.0,0.0,2e-05]
[1780438533765,69.52,67125.5,0.0,-1.0,0.0,2e-05]
[1780438534723,69.52,67125.5,0.0,-1.0,0.0,2e-05]
[1780438534973,69.52,67125.5,0.0,-1.0,0.0,2e-05]
[1780438535302,69.52,67125.5,0.0,-1.0,0.0,2e-05]
[1780438535470,69.52,67125.5,0.0,-1.0,0.0,2e-05]
[1780438535315,69.52,67127.93,0.0,-1.0,0.0,2e-05]
[1780438535779,69.52,67129.59,0.0,-1.0,0.0,2e-05]
[1780438537752,69.52,67129.57,0.0,-1.0,0.0,2e-05]
[1780438538197,69.52,67137.71,0.0,-1.0,0.0,3e-05]
[1780438538801,69.52,67144.74,0.0,-1.0,0.0,3e-05]
[1780438539807,69.52,67144.78,0.0,-1.0,0.0,3e-05]
[1780438541045,69.52,67144.78,0.0,-1.0,0.0,3e-05]
[1780438541138,69.52,67144.75,0.0,-1.0,0.0,3e-05]
[1780438542828,69.52,67141.98,0.0,-1.0,0.0,3e-05]
[1780438544843,69.52,67139.29,0.0,-1.0,0.0,3e-05]
[1780438547864,69.52,67138.46,0.0,-1.0,0.0,3e-05]
[1780438550885,69.52,67129.27,0.0,-1.0,0.0,2e-05]
[1780438551893,69.52,67121.73,0.0,-1.0,0.0,2e-05]
[1780438552899,69.52,67120.53,0.0,-1.0,0.0,2e-05]
[1780438553906,69.52,67113.81,0.0,-1.0,0.0,2e-05]
[1780438554913,69.52,67113.25,0.0,-1.0,0.0,2e-05]
[1780438555920,69.52,67111.74,0.0,-1.0,0.0,2e-05]
[1780438556927,69.52,67102.95,0.0,-1.0,0.0,2e-05]
[1780438557934,69.52,67096.27,0.0,-1.0,0.0,2e-05]
[1780438558942,69.52,67096.95,0.0,-1.0,0.0,2e-05]
[1780438560232,69.52,67096.95,0.0,-1.0,0.0,2e-05]
[1780438560470,69.52,67096.95,0.0,-1.0,0.0,2e-05]
[1780438560278,69.52,67095.96,0.0,-1.0,0.0,2e-05]
[1780438560956,69.52,67100.96,0.0,-1.0,0.0,2e-05]
[1780438561963,69.52,67104.22,0.0,-1.0,0.0,2e-05]
[1780438563194,69.52,67104.22,0.0,-1.0,0.0,2e-05]
[1780438563222,69.52,67104.22,0.0,-1.0,0.0,2e-05]
[1780438565905,69.52,67104.73,0.0,-1.0,0.0,2e-05]
[1780438565976,69.52,67104.73,0.0,-1.0,0.0,2e-05]
[1780438565991,69.52,67107.87,0.0,-1.0,0.0,2e-05]
[1780438566998,69.52,67109.69,0.0,-1.0,0.0,2e-05]
[1780438568008,69.52,67111.45,0.0,-1.0,0.0,2e-05]
[1780438570019,69.52,67104.43,0.0,-1.0,0.0,2e-05]
[1780438571453,69.52,67104.43,0.0,-1.0,0.0,2e-05]
[1780438571481,69.52,67092.42,0.0,-1.0,0.0,2e-05]
[1780438572047,69.52,67076.48,0.0,-1.0,0.0,2e-05]
[1780438573054,69.52,67079.07,0.0,-1.0,0.0,2e-05]
[1780438574265,69.52,67079.07,0.0,-1.0,0.0,2e-05]
[1780438574308,69.52,67078.28,0.0,-1.0,0.0,2e-05]
[1780438575473,69.52,67078.28,0.0,-1.0,0.0,2e-05]
[1780438575068,69.52,67076.28,0.0,-1.0,0.0,2e-05]
[1780438575720,69.52,67076.28,0.0,-1.0,0.0,2e-05]
[1780438576118,69.52,67070.7,0.0,-1.0,0.0,2e-05]
[1780438577102,69.52,67057.91,0.0,-1.0,0.0,2e-05]
[1780438578109,69.52,67059.22,0.0,-1.0,0.0,2e-05]
[1780438579117,69.52,67068.28,0.0,-1.0,0.0,2e-05]
[1780438580124,69.52,67072.5,0.0,-1.0,0.0,2e-05]
[1780438581131,69.52,67075.11,0.0,-1.0,0.0,2e-05]
[1780438582138,69.52,67073.89,0.0,-1.0,0.0,2e-05]
[1780438583145,69.52,67075.54,0.0,-1.0,0.0,2e-05]
[1780438585159,69.52,67073.44,0.0,-1.0,0.0,2e-05]
[1780438586166,69.52,67073.99,0.0,-1.0,0.0,2e-05]
[1780438588221,69.52,67073.66,0.0,-1.0,0.0,2e-05]
[1780438588322,69.52,67074.52,0.0,-1.0,0.0,2e-05]
[1780438589195,69.52,67073.63,0.0,-1.0,0.0,2e-05]
[1780438590221,69.52,67073.63,0.0,-1.0,0.0,2e-05]
[1780438590241,69.52,67066.62,0.0,-1.0,0.0,2e-05]
[1780438591209,69.52,67066.78,0.0,-1.0,0.0,2e-05]
[1780438592216,69.52,67070.47,0.0,-1.0,0.0,2e-05]
[1780438593440,69.52,67070.47,0.0,-1.0,0.0,2e-05]
[1780438593469,69.52,67070.47,0.0,-1.0,0.0,2e-05]
[1780438593489,69.52,67074.27,0.0,-1.0,0.0,2e-05]
[1780438596250,69.52,67073.16,0.0,-1.0,0.0,2e-05]
[1780438597251,69.52,67062.52,0.0,-1.0,0.0,2e-05]
[1780438598258,69.52,67054.07,0.0,-1.0,0.0,2e-05]
[1780438599265,69.52,67049.18,0.0,-1.0,0.0,2e-05]
[1780438600272,69.52,67042.64,0.0,-1.0,0.0,2e-05]
[1780438601293,69.52,67049.68,0.0,-1.0,0.0,2e-05]
[1780438602291,69.52,67060.37,0.0,-1.0,0.0,2e-05]
[1780438603298,69.52,67070.08,0.0,-1.0,0.0,2e-05]
[1780438604306,69.52,67075.67,0.0,-1.0,0.0,2e-05]
[1780438605312,69.52,67081.87,0.0,-1.0,0.0,2e-05]
[1780438606320,69.52,67076.75,0.0,-1.0,0.0,2e-05]
[1780438607326,69.52,67070.84,0.0,-1.0,0.0,2e-05]
[1780438608089,69.52,67070.84,0.0,-1.0,0.0,2e-05]
[1780438608230,69.52,67070.84,0.0,-1.0,0.0,2e-05]
[1780438608339,69.52,67074.04,0.0,-1.0,0.0,2e-05]
[1780438609382,69.52,67074.04,0.0,-1.0,0.0,2e-05]
[1780438609470,69.52,67074.04,0.0,-1.0,0.0,2e-05]
[1780438611360,69.52,67076.45,0.0,-1.0,0.0,2e-05]
[1780438612434,69.52,67076.45,0.0,-1.0,0.0,2e-05]
[1780438612469,69.52,67076.45,0.0,-1.0,0.0,2e-05]
[1780438612535,69.52,67073.6,0.0,-1.0,0.0,2e-05]
[1780438613374,69.52,67066.58,0.0,-1.0,0.0,2e-05]
[1780438613910,69.52,67066.58,0.0,-1.0,0.0,2e-05]
[1780438613971,69.52,67066.58,0.0,-1.0,0.0,2e-05]
[1780438614381,69.52,67062.85,0.0,-1.0,0.0,2e-05]
[1780438615388,69.52,67065.13,0.0,-1.0,0.0,2e-05]
[1780438616395,69.52,67071.35,0.0,-1.0,0.0,2e-05]
[1780438616913,69.52,67071.35,0.0,-1.0,0.0,2e-05]
[1780438616974,69.52,67071.35,0.0,-1.0,0.0,2e-05]
[1780438617402,69.52,67075.79,0.0,-1.0,0.0,2e-05]
[1780438618586,69.52,67075.79,0.0,-1.0,0.0,2e-05]
[1780438618409,69.52,67077.46,0.0,-1.0,0.0,2e-05]
[1780438618719,69.52,67077.46,0.0,-1.0,0.0,2e-05]
[1780438619416,69.52,67076.35,0.0,-1.0,0.0,2e-05]
[1780438620306,69.52,67076.35,0.0,-1.0,0.0,2e-05]
[1780438620474,69.52,67076.35,0.0,-1.0,0.0,2e-05]
[1780438620575,69.52,67077.41,0.0,-1.0,0.0,2e-05]
[1780438621434,69.52,67072.89,0.0,-1.0,0.0,2e-05]
[1780438622441,69.52,67066.2,0.0,-1.0,0.0,2e-05]
[1780438622863,69.52,67066.2,0.0,-1.0,0.0,2e-05]
[1780438622972,69.52,67066.2,0.0,-1.0,0.0,2e-05]
[1780438623447,69.52,67063.34,0.0,-1.0,0.0,2e-05]
[1780438624537,69.52,67063.34,0.0,-1.0,0.0,2e-05]
[1780438624596,69.52,67064.75,0.0,-1.0,0.0,2e-05]
[1780438624720,69.52,67064.75,0.0,-1.0,0.0,2e-05]
[1780438625463,69.52,67063.32,0.0,-1.0,0.0,2e-05]
[1780438626469,69.52,67060.54,0.0,-1.0,0.0,2e-05]
[1780438629739,69.52,67060.36,0.0,-1.0,0.0,2e-05]
[1780438629973,69.52,67060.36,0.0,-1.0,0.0,2e-05]
[1780438630548,69.52,67060.36,0.0,-1.0,0.0,2e-05]
[1780438630577,69.52,67056.78,0.0,-1.0,0.0,2e-05]
[1780438631510,69.52,67042.85,0.0,-1.0,0.0,2e-05]
[1780438632517,69.52,67033.96,0.0,-1.0,0.0,2e-05]
[1780438633524,69.52,67035.48,0.0,-1.0,0.0,2e-05]
[1780438634480,69.52,67035.48,0.0,-1.0,0.0,2e-05]
[1780438635538,69.52,67031.74,0.0,-1.0,0.0,2e-05]
[1780438637286,69.52,67031.04,0.0,-1.0,0.0,2e-05]
[1780438637556,69.52,67020.75,0.0,-1.0,0.0,2e-05]
[1780438638616,69.52,67012.2,0.0,-1.0,0.0,2e-05]
[1780438639628,69.52,67016.15,0.0,-1.0,0.0,2e-05]
[1780438640639,69.52,67028.64,0.0,-1.0,0.0,2e-05]
[1780438641137,69.52,67028.64,0.0,-1.0,0.0,2e-05]
[1780438641647,69.52,67031.82,0.0,-1.0,0.0,2e-05]
[1780438642456,69.52,67031.82,0.0,-1.0,0.0,2e-05]
[1780438642654,69.52,67017.6,0.0,-1.0,0.0,2e-05]
[1780438643664,69.52,67002.24,0.0,-1.0,0.0,2e-05]
[1780438644670,69.52,67000.84,0.0,-1.0,0.0,2e-05]
[1780438645677,69.52,67004.49,0.0,-1.0,0.0,2e-05]
[1780438646168,69.52,67004.49,0.0,-1.0,0.0,2e-05]
[1780438646687,69.52,67012.17,0.0,-1.0,0.0,2e-05]
[1780438647694,69.52,67010.34,0.0,-1.0,0.0,2e-05]
[1780438648701,69.52,67003.25,0.0,-1.0,0.0,2e-05]
[1780438649708,69.52,67001.76,0.0,-1.0,0.0,2e-05]
[1780438650715,69.52,66997.23,0.0,-1.0,0.0,2e-05]
[1780438652729,69.52,66992.6,0.0,-1.0,0.0,1e-05]
[1780438655762,69.52,66999.98,0.0,-1.0,0.0,2e-05]
[1780438656769,69.52,66997.05,0.0,-1.0,0.0,2e-05]
[1780438657776,69.52,66992.5,0.0,-1.0,0.0,1e-05]
[1780438658783,69.52,66991.35,0.0,-1.0,0.0,1e-05]
[1780438661254,69.52,66990.82,0.0,-1.0,0.0,1e-05]
[1780438661287,69.52,66981.79,0.0,-1.0,0.0,1e-05]
[1780438661804,69.52,66978.91,0.0,-1.0,0.0,1e-05]
[1780438662811,69.52,66975.95,0.0,-1.0,0.0,1e-05]
[1780438664243,69.52,66975.95,0.0,-1.0,0.0,1e-05]
[1780438664832,69.52,66989.4,0.0,-1.0,0.0,1e-05]
[1780438666157,69.52,66995.57,0.0,-1.0,0.0,2e-05]
[1780438667384,69.52,66992.69,0.0,-1.0,0.0,1e-05]
[1780438668688,69.52,66988.15,0.0,-1.0,0.0,1e-05]
[1780438669215,69.52,66978.98,0.0,-1.0,0.0,1e-05]
[1780438669892,69.52,66974.49,0.0,-1.0,0.0,1e-05]
[1780438671293,69.52,66975.83,0.0,-1.0,0.0,1e-05]
[1780438671908,69.52,66984.29,0.0,-1.0,0.0,1e-05]
[1780438672915,69.52,66990.14,0.0,-1.0,0.0,1e-05]
[1780438673922,69.52,66988.55,0.0,-1.0,0.0,1e-05]
[1780438674929,69.52,66981.71,0.0,-1.0,0.0,1e-05]
[1780438675936,69.52,66977.32,0.0,-1.0,0.0,1e-05]
[1780438676942,69.52,66980.95,0.0,-1.0,0.0,1e-05]
[1780438677950,69.52,66983.66,0.0,-1.0,0.0,1e-05]
[1780438678957,69.52,66975.89,0.0,-1.0,0.0,1e-05]
[1780438679964,69.52,66974.03,0.0,-1.0,0.0,1e-05]
[1780438682986,69.52,66968.15,0.0,-1.0,0.0,1e-05]
[1780438684603,69.52,66968.15,0.0,-1.0,0.0,1e-05]
[1780438684735,69.52,66968.15,0.0,-1.0,0.0,1e-05]
[1780438684748,69.52,66967.17,0.0,-1.0,0.0,1e-05]
[1780438684999,69.52,66971.53,0.0,-1.0,0.0,1e-05]
[1780438686007,69.52,66968.01,0.0,-1.0,0.0,1e-05]
[1780438687013,69.52,66963.59,0.0,-1.0,0.0,1e-05]
[1780438687947,69.52,66963.59,0.0,-1.0,0.0,1e-05]
[1780438688095,69.52,66954.77,0.0,-1.0,0.0,1e-05]
[1780438689140,69.52,66909.78,0.0,-1.0,0.0,1e-05]
[1780438690055,69.52,66873.38,0.0,-1.0,0.0,1e-05]
[1780438691056,69.52,66852.49,0.0,-1.0,0.0,1e-05]
[1780438692406,69.52,66852.49,0.0,-1.0,0.0,1e-05]
[1780438692506,69.52,66854.93,0.0,-1.0,0.0,1e-05]
[1780438693080,69.52,66870.77,0.0,-1.0,0.0,1e-05]
[1780438694100,69.52,66885.48,0.0,-1.0,0.0,1e-05]
[1780438695748,69.52,66885.48,0.0,-1.0,0.0,1e-05]
[1780438696469,69.52,66884.62,0.0,-1.0,0.0,1e-05]
[1780438696569,69.52,66888.2,0.0,-1.0,0.0,1e-05]
[1780438697127,69.52,66877.54,0.0,-1.0,0.0,1e-05]
[1780438698134,69.52,66859.06,0.0,-1.0,0.0,1e-05]
[1780438699141,69.52,66859.41,0.0,-1.0,0.0,1e-05]
[1780438700514,69.52,66859.41,0.0,-1.0,0.0,1e-05]
[1780438700603,69.52,66867.87,0.0,-1.0,0.0,1e-05]
[1780438701531,69.52,66867.87,0.0,-1.0,0.0,1e-05]
[1780438701608,69.52,66885.92,0.0,-1.0,0.0,1e-05]
[1780438702177,69.52,66906.35,0.0,-1.0,0.0,1e-05]
[1780438703194,69.52,66921.07,0.0,-1.0,0.0,1e-05]
[1780438704559,69.52,66921.07,0.0,-1.0,0.0,1e-05]
[1780438704609,69.52,66940.61,0.0,-1.0,0.0,1e-05]
[1780438705244,69.52,66946.8,0.0,-1.0,0.0,1e-05]
[1780438706216,69.52,66936.46,0.0,-1.0,0.0,1e-05]
[1780438707222,69.52,66943.19,0.0,-1.0,0.0,1e-05]
[1780438708229,69.52,66948.19,0.0,-1.0,0.0,1e-05]
[1780438709238,69.52,66951.72,0.0,-1.0,0.0,1e-05]
[1780438710245,69.52,66953.59,0.0,-1.0,0.0,1e-05]
[1780438711234,69.52,66953.59,0.0,-1.0,0.0,1e-05]
[1780438712269,69.52,66951.0,0.0,-1.0,0.0,1e-05]
[1780438713276,69.52,66944.81,0.0,-1.0,0.0,1e-05]
[1780438714302,69.52,66924.89,0.0,-1.0,0.0,1e-05]
[1780438715212,69.52,66924.89,0.0,-1.0,0.0,1e-05]
[1780438715293,69.52,66912.88,0.0,-1.0,0.0,1e-05]
[1780438716300,69.52,66919.85,0.0,-1.0,0.0,1e-05]
[1780438717307,69.52,66925.85,0.0,-1.0,0.0,1e-05]
[1780438718322,69.52,66936.98,0.0,-1.0,0.0,1e-05]
[1780438719327,69.52,66937.59,0.0,-1.0,0.0,1e-05]
[1780438720360,69.52,66932.97,0.0,-1.0,0.0,1e-05]
[1780438721392,69.52,66932.97,0.0,-1.0,0.0,1e-05]
[1780438721420,69.52,66931.25,0.0,-1.0,0.0,1e-05]
[1780438722383,69.52,66957.0,0.0,-1.0,0.0,1e-05]
[1780438723382,69.52,66974.76,0.0,-1.0,0.0,1e-05]
[1780438724390,69.52,66974.63,0.0,-1.0,0.0,1e-05]
[1780438725368,69.52,66974.63,0.0,-1.0,0.0,1e-05]
[1780438725397,69.52,66972.41,0.0,-1.0,0.0,1e-05]
[1780438726406,69.52,66975.58,0.0,-1.0,0.0,1e-05]
[1780438727413,69.52,66974.19,0.0,-1.0,0.0,1e-05]
[1780438728420,69.52,66980.24,0.0,-1.0,0.0,1e-05]
[1780438729427,69.52,66981.48,0.0,-1.0,0.0,1e-05]
[1780438732448,69.52,66979.28,0.0,-1.0,0.0,1e-05]
[1780438733455,69.52,66972.83,0.0,-1.0,0.0,1e-05]
[1780438734462,69.52,66970.1,0.0,-1.0,0.0,1e-05]
[1780438736476,69.52,66972.09,0.0,-1.0,0.0,1e-05]
[1780438737483,69.52,66975.09,0.0,-1.0,0.0,1e-05]
[1780438738490,69.52,66974.05,0.0,-1.0,0.0,1e-05]
[1780438739497,69.52,66970.11,0.0,-1.0,0.0,1e-05]
[1780438740505,69.52,66962.88,0.0,-1.0,0.0,1e-05]
[1780438741513,69.52,66958.23,0.0,-1.0,0.0,1e-05]
[1780438742519,69.52,66960.76,0.0,-1.0,0.0,1e-05]
[1780438743526,69.52,66964.2,0.0,-1.0,0.0,1e-05]
[1780438744533,69.52,66965.68,0.0,-1.0,0.0,1e-05]
[1780438746561,69.52,66968.71,0.0,-1.0,0.0,1e-05]
[1780438747568,69.52,66975.19,0.0,-1.0,0.0,1e-05]
[1780438748241,69.52,66975.19,0.0,-1.0,0.0,1e-05]
[1780438748575,69.52,66981.44,0.0,-1.0,0.0,1e-05]
[1780438749582,69.52,66986.83,0.0,-1.0,0.0,1e-05]
[1780438750589,69.52,66984.76,0.0,-1.0,0.0,1e-05]
[1780438751596,69.52,66991.72,0.0,-1.0,0.0,1e-05]
[1780438752603,69.52,66988.38,0.0,-1.0,0.0,1e-05]
[1780438753610,69.52,66980.44,0.0,-1.0,0.0,1e-05]
[1780438754617,69.52,66983.3,0.0,-1.0,0.0,1e-05]
[1780438755624,69.52,66989.91,0.0,-1.0,0.0,1e-05]
[1780438756630,69.52,66978.97,0.0,-1.0,0.0,1e-05]
[1780438757638,69.52,66977.11,0.0,-1.0,0.0,1e-05]
[1780438758259,69.52,66977.11,0.0,-1.0,0.0,1e-05]
[1780438758470,69.52,66977.11,0.0,-1.0,0.0,1e-05]
[1780438761672,69.52,66962.12,0.0,-1.0,0.0,1e-05]
[1780438762683,69.52,66951.36,0.0,-1.0,0.0,1e-05]
[1780438763689,69.52,66954.22,0.0,-1.0,0.0,1e-05]
[1780438764696,69.52,66960.4,0.0,-1.0,0.0,1e-05]
[1780438765703,69.52,66958.42,0.0,-1.0,0.0,1e-05]
[1780438766710,69.52,66950.96,0.0,-1.0,0.0,1e-05]
[1780438767717,69.52,66933.37,0.0,-1.0,0.0,1e-05]
[1780438768724,69.52,66923.47,0.0,-1.0,0.0,1e-05]
[1780438769732,69.52,66934.37,0.0,-1.0,0.0,1e-05]
[1780438770739,69.52,66930.93,0.0,-1.0,0.0,1e-05]
[1780438771746,69.52,66931.18,0.0,-1.0,0.0,1e-05]
[1780438772753,69.52,66927.03,0.0,-1.0,0.0,1e-05]
[1780438773759,69.52,66924.68,0.0,-1.0,0.0,1e-05]
[1780438774767,69.52,66919.1,0.0,-1.0,0.0,1e-05]
[1780438775774,69.52,66921.18,0.0,-1.0,0.0,1e-05]
[1780438776782,69.52,66931.08,0.0,-1.0,0.0,1e-05]
[1780438777789,69.52,66936.79,0.0,-1.0,0.0,1e-05]
[1780438778796,69.52,66938.06,0.0,-1.0,0.0,1e-05]
[1780438782824,69.52,66950.94,0.0,-1.0,0.0,1e-05]
[1780438783831,69.52,66953.13,0.0,-1.0,0.0,1e-05]
[1780438785845,69.52,66950.95,0.0,-1.0,0.0,1e-05]
[1780438786087,69.52,66950.95,0.0,-1.0,0.0,1e-05]
[1780438786220,69.52,66950.95,0.0,-1.0,0.0,1e-05]
[1780438786858,69.52,66949.38,0.0,-1.0,0.0,1e-05]
[1780438787860,69.52,66950.47,0.0,-1.0,0.0,1e-05]
[1780438788140,69.52,66950.47,0.0,-1.0,0.0,1e-05]
[1780438788220,69.52,66950.47,0.0,-1.0,0.0,1e-05]
[1780438788869,69.52,66951.81,0.0,-1.0,0.0,1e-05]
[1780438789876,69.52,66955.19,0.0,-1.0,0.0,1e-05]
[1780438790883,69.52,66959.54,0.0,-1.0,0.0,1e-05]
[1780438791890,69.52,66969.73,0.0,-1.0,0.0,1e-05]
[1780438792899,69.52,66971.94,0.0,-1.0,0.0,1e-05]
[1780438793906,69.52,66971.89,0.0,-1.0,0.0,1e-05]
[1780438794696,69.52,66971.89,0.0,-1.0,0.0,1e-05]
[1780438794720,69.52,66971.89,0.0,-1.0,0.0,1e-05]
[1780438798941,69.52,66969.64,0.0,-1.0,0.0,1e-05]
[1780438799948,69.52,66970.95,0.0,-1.0,0.0,1e-05]
[1780438800968,69.52,66962.14,0.0,-1.0,0.0,1e-05]
[1780438802853,69.52,66962.14,0.0,-1.0,0.0,1e-05]
[1780438801972,69.52,66954.59,0.0,-1.0,0.0,1e-05]
[1780438803016,69.52,66954.57,0.0,-1.0,0.0,1e-05]
[1780438804610,69.52,66954.57,0.0,-1.0,0.0,1e-05]
[1780438804695,69.52,66963.45,0.0,-1.0,0.0,1e-05]
[1780438806012,69.52,66956.45,0.0,-1.0,0.0,1e-05]
[1780438807318,69.52,66956.45,0.0,-1.0,0.0,1e-05]
[1780438807471,69.52,66956.45,0.0,-1.0,0.0,1e-05]
[1780438807572,69.52,66959.83,0.0,-1.0,0.0,1e-05]
[1780438808196,69.52,66959.83,0.0,-1.0,0.0,1e-05]
[1780438808220,69.52,66959.83,0.0,-1.0,0.0,1e-05]
[1780438808273,69.52,66958.87,0.0,-1.0,0.0,1e-05]
[1780438809036,69.52,66949.44,0.0,-1.0,0.0,1e-05]
[1780438810046,69.52,66938.78,0.0,-1.0,0.0,1e-05]
[1780438811053,69.52,66933.59,0.0,-1.0,0.0,1e-05]
[1780438812060,69.52,66936.76,0.0,-1.0,0.0,1e-05]
[1780438813067,69.52,66943.58,0.0,-1.0,0.0,1e-05]
[1780438814094,69.52,66943.58,0.0,-1.0,0.0,1e-05]
[1780438814220,69.52,66943.58,0.0,-1.0,0.0,1e-05]
[1780438814320,69.52,66946.72,0.0,-1.0,0.0,1e-05]
[1780438815396,69.52,66946.72,0.0,-1.0,0.0,1e-05]
[1780438815473,69.52,66946.72,0.0,-1.0,0.0,1e-05]
[1780438815573,69.52,66948.11,0.0,-1.0,0.0,1e-05]
[1780438816088,69.52,66950.53,0.0,-1.0,0.0,1e-05]
[1780438817095,69.52,66949.21,0.0,-1.0,0.0,1e-05]
[1780438818107,69.52,66940.72,0.0,-1.0,0.0,1e-05]
[1780438819439,69.52,66940.72,0.0,-1.0,0.0,1e-05]
[1780438819470,69.52,66940.72,0.0,-1.0,0.0,1e-05]
[1780438819491,69.52,66936.23,0.0,-1.0,0.0,1e-05]
[1780438823900,69.52,66935.8,0.0,-1.0,0.0,1e-05]
[1780438823153,69.52,66937.8,0.0,-1.0,0.0,1e-05]
[1780438823973,69.52,66937.8,0.0,-1.0,0.0,1e-05]
[1780438824762,69.52,66937.8,0.0,-1.0,0.0,1e-05]
[1780438824863,69.52,66935.22,0.0,-1.0,0.0,1e-05]
[1780438825164,69.52,66930.25,0.0,-1.0,0.0,1e-05]
[1780438826748,69.52,66930.25,0.0,-1.0,0.0,1e-05]
[1780438826793,69.52,66933.94,0.0,-1.0,0.0,1e-05]
[1780438827899,69.52,66941.56,0.0,-1.0,0.0,1e-05]
[1780438828359,69.52,66941.56,0.0,-1.0,0.0,1e-05]
[1780438828473,69.52,66941.56,0.0,-1.0,0.0,1e-05]
[1780438828492,69.52,66945.41,0.0,-1.0,0.0,1e-05]
[1780438829198,69.52,66948.46,0.0,-1.0,0.0,1e-05]
[1780438831216,69.52,66953.49,0.0,-1.0,0.0,1e-05]
[1780438832221,69.52,66957.7,0.0,-1.0,0.0,1e-05]
[1780438833228,69.52,66959.09,0.0,-1.0,0.0,1e-05]
[1780438834235,69.52,66960.57,0.0,-1.0,0.0,1e-05]
[1780438835242,69.52,66970.44,0.0,-1.0,0.0,1e-05]
[1780438836249,69.52,66971.57,0.0,-1.0,0.0,1e-05]
[1780438837256,69.52,66970.05,0.0,-1.0,0.0,1e-05]
[1780438838392,69.52,66968.5,0.0,-1.0,0.0,1e-05]
[1780438844308,69.52,66969.85,0.0,-1.0,0.0,1e-05]
[1780438845874,69.52,66968.11,0.0,-1.0,0.0,1e-05]
[1780438846470,69.52,66968.11,0.0,-1.0,0.0,1e-05]
[1780438846572,69.52,66962.05,0.0,-1.0,0.0,1e-05]
[1780438847331,69.52,66961.67,0.0,-1.0,0.0,1e-05]
[1780438848969,69.52,66961.67,0.0,-1.0,0.0,1e-05]
[1780438848336,69.52,66967.4,0.0,-1.0,0.0,1e-05]
[1780438849220,69.52,66967.4,0.0,-1.0,0.0,1e-05]
[1780438849859,69.52,66969.4,0.0,-1.0,0.0,1e-05]
[1780438850351,69.52,66970.67,0.0,-1.0,0.0,1e-05]
[1780438852369,69.52,66968.3,0.0,-1.0,0.0,1e-05]
[1780438854474,69.52,66968.16,0.0,-1.0,0.0,1e-05]
[1780438854757,69.52,66968.16,0.0,-1.0,0.0,1e-05]
[1780438854977,69.52,66968.16,0.0,-1.0,0.0,1e-05]
[1780438854824,69.52,66966.18,0.0,-1.0,0.0,1e-05]
[1780438855386,69.52,66967.19,0.0,-1.0,0.0,1e-05]
[1780438856866,69.52,66967.19,0.0,-1.0,0.0,1e-05]
[1780438856976,69.52,66967.19,0.0,-1.0,0.0,1e-05]
[1780438856910,69.52,66970.27,0.0,-1.0,0.0,1e-05]
[1780438857400,69.52,66972.05,0.0,-1.0,0.0,1e-05]
[1780438859414,69.52,66976.42,0.0,-1.0,0.0,1e-05]
[1780438860426,69.52,66983.45,0.0,-1.0,0.0,1e-05]
[1780438861432,69.52,66991.27,0.0,-1.0,0.0,1e-05]
[1780438862445,69.52,66996.87,0.0,-1.0,0.0,1e-05]
[1780438863452,69.52,66999.32,0.0,-1.0,0.0,1e-05]
[1780438864460,69.52,67001.74,0.0,-1.0,0.0,1e-05]
[1780438865466,69.52,67000.17,0.0,-1.0,0.0,1e-05]
[1780438866363,69.52,67000.17,0.0,-1.0,0.0,1e-05]
[1780438866471,69.52,67000.17,0.0,-1.0,0.0,1e-05]
[1780438867481,69.52,67005.85,0.0,-1.0,0.0,1e-05]
[1780438868488,69.52,67009.02,0.0,-1.0,0.0,1e-05]
[1780438869495,69.52,67011.88,0.0,-1.0,0.0,1e-05]
[1780438870502,69.52,67016.85,0.0,-1.0,0.0,2e-05]
[1780438871509,69.52,67015.24,0.0,-1.0,0.0,2e-05]
[1780438872516,69.52,67019.62,0.0,-1.0,0.0,2e-05]
[1780438873523,69.52,67023.7,0.0,-1.0,0.0,2e-05]
[1780438874530,69.52,67027.15,0.0,-1.0,0.0,2e-05]
[1780438875554,69.52,67042.92,0.0,-1.0,0.0,2e-05]
[1780438876552,69.52,67053.25,0.0,-1.0,0.0,2e-05]
[1780438877559,69.52,67059.05,0.0,-1.0,0.0,2e-05]
[1780438879403,69.52,67059.03,0.0,-1.0,0.0,2e-05]
[1780438879597,69.52,67060.94,0.0,-1.0,0.0,2e-05]
[1780438880611,69.52,67063.97,0.0,-1.0,0.0,2e-05]
[1780438881626,69.52,67065.62,0.0,-1.0,0.0,2e-05]
[1780438882434,69.52,67065.62,0.0,-1.0,0.0,2e-05]
[1780438882624,69.52,67056.56,0.0,-1.0,0.0,2e-05]
[1780438883632,69.52,67056.98,0.0,-1.0,0.0,2e-05]
[1780438884639,69.52,67072.68,0.0,-1.0,0.0,2e-05]
[1780438885646,69.52,67079.28,0.0,-1.0,0.0,2e-05]
[1780438886653,69.52,67077.49,0.0,-1.0,0.0,2e-05]
[1780438887660,69.52,67072.99,0.0,-1.0,0.0,2e-05]
[1780438888667,69.52,67078.18,0.0,-1.0,0.0,2e-05]
[1780438890681,69.52,67080.32,0.0,-1.0,0.0,2e-05]
[1780438892695,69.52,67071.37,0.0,-1.0,0.0,2e-05]
[1780438893702,69.52,67070.38,0.0,-1.0,0.0,2e-05]
[1780438896724,69.52,67075.4,0.0,-1.0,0.0,2e-05]
[1780438897731,69.52,67080.73,0.0,-1.0,0.0,2e-05]
[1780438898738,69.52,67078.79,0.0,-1.0,0.0,2e-05]
[1780438900752,69.52,67079.74,0.0,-1.0,0.0,2e-05]
[1780438902771,69.52,67083.54,0.0,-1.0,0.0,2e-05]
[1780438903775,69.52,67085.96,0.0,-1.0,0.0,2e-05]
[1780438907803,69.52,67079.24,0.0,-1.0,0.0,2e-05]
[1780438908810,69.52,67074.34,0.0,-1.0,0.0,2e-05]
[1780438909817,69.52,67081.83,0.0,-1.0,0.0,2e-05]
[1780438910824,69.52,67086.68,0.0,-1.0,0.0,2e-05]
[1780438911831,69.52,67085.54,0.0,-1.0,0.0,2e-05]
[1780438912838,69.52,67081.55,0.0,-1.0,0.0,2e-05]
[1780438913853,69.52,67081.55,0.0,-1.0,0.0,2e-05]
[1780438913975,69.52,67081.55,0.0,-1.0,0.0,2e-05]
[1780438914859,69.52,67075.55,0.0,-1.0,0.0,2e-05]
[1780438915915,69.52,67075.55,0.0,-1.0,0.0,2e-05]
[1780438915972,69.52,67075.55,0.0,-1.0,0.0,2e-05]
[1780438916062,69.52,67075.55,0.0,-1.0,0.0,2e-05]
[1780438916057,69.52,67074.06,0.0,-1.0,0.0,2e-05]
[1780438916220,69.52,67074.06,0.0,-1.0,0.0,2e-05]
[1780438916873,69.52,67074.22,0.0,-1.0,0.0,2e-05]
[1780438917880,69.52,67081.28,0.0,-1.0,0.0,2e-05]
[1780438918887,69.52,67085.09,0.0,-1.0,0.0,2e-05]
[1780438919894,69.52,67086.22,0.0,-1.0,0.0,2e-05]
[1780438920120,69.52,67086.22,0.0,-1.0,0.0,2e-05]
[1780438920222,69.52,67086.22,0.0,-1.0,0.0,2e-05]
[1780438920579,69.52,67086.22,0.0,-1.0,0.0,2e-05]
[1780438920719,69.52,67086.22,0.0,-1.0,0.0,2e-05]
[1780438920901,69.52,67086.17,0.0,-1.0,0.0,2e-05]
[1780438921908,69.52,67084.55,0.0,-1.0,0.0,2e-05]
[1780438922915,69.52,67093.76,0.0,-1.0,0.0,2e-05]
[1780438923923,69.52,67101.38,0.0,-1.0,0.0,2e-05]
[1780438924930,69.52,67102.9,0.0,-1.0,0.0,2e-05]
[1780438926944,69.52,67105.01,0.0,-1.0,0.0,2e-05]
[1780438928958,69.52,67115.16,0.0,-1.0,0.0,2e-05]
[1780438929890,69.52,67115.16,0.0,-1.0,0.0,2e-05]
[1780438929965,69.52,67140.22,0.0,-1.0,0.0,2e-05]
[1780438930972,69.52,67157.73,0.0,-1.0,0.0,2e-05]
[1780438931981,69.52,67154.76,0.0,-1.0,0.0,2e-05]
[1780438932987,69.52,67148.59,0.0,-1.0,0.0,2e-05]
[1780438933537,69.52,67148.59,0.0,-1.0,0.0,2e-05]
[1780438933993,69.52,67144.86,0.0,-1.0,0.0,2e-05]
[1780438935001,69.52,67147.99,0.0,-1.0,0.0,2e-05]
[1780438937101,69.52,67148.43,0.0,-1.0,0.0,2e-05]
[1780438937020,69.52,67142.86,0.0,-1.0,0.0,2e-05]
[1780438937220,69.52,67142.86,0.0,-1.0,0.0,2e-05]
[1780438938026,69.52,67135.79,0.0,-1.0,0.0,2e-05]
[1780438939033,69.52,67133.0,0.0,-1.0,0.0,2e-05]
[1780438940050,69.52,67141.11,0.0,-1.0,0.0,2e-05]
[1780438941057,69.52,67144.27,0.0,-1.0,0.0,2e-05]
[1780438942064,69.52,67140.99,0.0,-1.0,0.0,2e-05]
[1780438943071,69.52,67137.08,0.0,-1.0,0.0,2e-05]
[1780438944081,69.52,67146.2,0.0,-1.0,0.0,2e-05]
[1780438945111,69.52,67168.44,0.0,-1.0,0.0,2e-05]
[1780438946116,69.52,67195.74,0.0,-1.0,0.0,3e-05]
[1780438946244,69.52,67195.74,0.0,-1.0,0.0,3e-05]
[1780438947123,69.52,67194.45,0.0,-1.0,0.0,3e-05]
[1780438948131,69.52,67182.59,0.0,-1.0,0.0,3e-05]
[1780438948380,69.52,67182.59,0.0,-1.0,0.0,3e-05]
[1780438949138,69.52,67179.33,0.0,-1.0,0.0,3e-05]
[1780438950145,69.52,67187.8,0.0,-1.0,0.0,3e-05]
[1780438951152,69.52,67189.08,0.0,-1.0,0.0,3e-05]
[1780438952355,69.52,67189.08,0.0,-1.0,0.0,3e-05]
[1780438952406,69.52,67198.59,0.0,-1.0,0.0,3e-05]
[1780438953167,69.52,67204.97,0.0,-1.0,0.0,3e-05]
[1780438954174,69.52,67204.94,0.0,-1.0,0.0,3e-05]
[1780438955756,69.52,67204.94,0.0,-1.0,0.0,3e-05]
[1780438955850,69.52,67205.64,0.0,-1.0,0.0,3e-05]
[1780438956191,69.52,67210.96,0.0,-1.0,0.0,3e-05]
[1780438957459,69.52,67210.96,0.0,-1.0,0.0,3e-05]
[1780438957478,69.52,67222.43,0.0,-1.0,0.0,3e-05]
[1780438959212,69.52,67217.92,0.0,-1.0,0.0,3e-05]
[1780438960539,69.52,67217.92,0.0,-1.0,0.0,3e-05]
[1780438961336,69.52,67221.74,0.0,-1.0,0.0,3e-05]
[1780438962223,69.52,67221.74,0.0,-1.0,0.0,3e-05]
[1780438962245,69.52,67232.04,0.0,-1.0,0.0,3e-05]
[1780438963253,69.52,67240.22,0.0,-1.0,0.0,3e-05]
[1780438964260,69.52,67239.18,0.0,-1.0,0.0,3e-05]
[1780438965239,69.52,67239.18,0.0,-1.0,0.0,3e-05]
[1780438965269,69.52,67234.9,0.0,-1.0,0.0,3e-05]
[1780438966276,69.52,67235.88,0.0,-1.0,0.0,3e-05]
[1780438967283,69.52,67238.3,0.0,-1.0,0.0,3e-05]
[1780438969014,69.52,67238.3,0.0,-1.0,0.0,3e-05]
[1780438969300,69.52,67242.86,0.0,-1.0,0.0,3e-05]
[1780438970307,69.52,67246.89,0.0,-1.0,0.0,3e-05]
[1780438972236,69.52,67247.57,0.0,-1.0,0.0,3e-05]
[1780438973328,69.52,67239.05,0.0,-1.0,0.0,3e-05]
[1780438974335,69.52,67234.91,0.0,-1.0,0.0,3e-05]
[1780438975599,69.52,67234.91,0.0,-1.0,0.0,3e-05]
[1780438975698,69.52,67234.41,0.0,-1.0,0.0,3e-05]
[1780438976354,69.52,67213.52,0.0,-1.0,0.0,3e-05]
[1780438977361,69.52,67206.6,0.0,-1.0,0.0,3e-05]
[1780438978368,69.52,67211.33,0.0,-1.0,0.0,3e-05]
[1780438979507,69.52,67211.33,0.0,-1.0,0.0,3e-05]
[1780438979556,69.52,67209.33,0.0,-1.0,0.0,3e-05]
[1780438981390,69.52,67210.93,0.0,-1.0,0.0,3e-05]
[1780438982396,69.52,67204.41,0.0,-1.0,0.0,3e-05]
[1780438983415,69.52,67197.58,0.0,-1.0,0.0,3e-05]
[1780438984415,69.52,67193.35,0.0,-1.0,0.0,3e-05]
[1780438985422,69.52,67190.61,0.0,-1.0,0.0,3e-05]
[1780438986630,69.52,67190.61,0.0,-1.0,0.0,3e-05]
[1780438986707,69.52,67199.33,0.0,-1.0,0.0,3e-05]
[1780438987437,69.52,67206.22,0.0,-1.0,0.0,3e-05]
[1780438988443,69.52,67208.55,0.0,-1.0,0.0,3e-05]
[1780438989895,69.52,67208.55,0.0,-1.0,0.0,3e-05]
[1780438989917,69.52,67209.37,0.0,-1.0,0.0,3e-05]
[1780438990457,69.52,67212.79,0.0,-1.0,0.0,3e-05]
[1780438991464,69.52,67220.56,0.0,-1.0,0.0,3e-05]
[1780438992470,69.52,67224.83,0.0,-1.0,0.0,3e-05]
[1780438993485,69.52,67232.09,0.0,-1.0,0.0,3e-05]
[1780438994300,69.52,67232.09,0.0,-1.0,0.0,3e-05]
[1780438994494,69.52,67239.76,0.0,-1.0,0.0,3e-05]
[1780438995493,69.52,67242.01,0.0,-1.0,0.0,3e-05]
[1780438997512,69.52,67242.36,0.0,-1.0,0.0,3e-05]
[1780438997555,69.52,67246.25,0.0,-1.0,0.0,3e-05]
[1780438998515,69.52,67252.39,0.0,-1.0,0.0,3e-05]
[1780438999522,69.52,67256.91,0.0,-1.0,0.0,3e-05]
[1780439001542,69.52,67260.77,0.0,-1.0,0.0,3e-05]
[1780439002545,69.52,67266.95,0.0,-1.0,0.0,3e-05]
[1780439003552,69.52,67272.81,0.0,-1.0,0.0,3e-05]
[1780439005566,69.52,67273.57,0.0,-1.0,0.0,3e-05]
[1780439006590,69.52,67274.87,0.0,-1.0,0.0,3e-05]
[1780439007584,69.52,67282.66,0.0,-1.0,0.0,3e-05]
[1780439008591,69.52,67286.13,0.0,-1.0,0.0,4e-05]
[1780439009613,69.52,67293.56,0.0,-1.0,0.0,4e-05]
[1780439010620,69.52,67296.4,0.0,-1.0,0.0,4e-05]
[1780439011622,69.52,67299.06,0.0,-1.0,0.0,4e-05]
[1780439012631,69.52,67297.31,0.0,-1.0,0.0,4e-05]
[1780439013639,69.52,67291.65,0.0,-1.0,0.0,3e-05]
[1780439014646,69.52,67275.3,0.0,-1.0,0.0,3e-05]
[1780439015653,69.52,67263.04,0.0,-1.0,0.0,3e-05]
[1780439016661,69.52,67264.87,0.0,-1.0,0.0,3e-05]
[1780439017668,69.52,67280.86,0.0,-1.0,0.0,3e-05]
[1780439018483,69.52,67280.86,0.0,-1.0,0.0,3e-05]
[1780439018676,69.52,67288.71,0.0,-1.0,0.0,3e-05]
[1780439019689,69.52,67293.66,0.0,-1.0,0.0,4e-05]
[1780439022481,69.52,67293.24,0.0,-1.0,0.0,4e-05]
[1780439023717,69.52,67294.2,0.0,-1.0,0.0,4e-05]
[1780439025730,69.52,67288.65,0.0,-1.0,0.0,3e-05]
[1780439026737,69.52,67282.83,0.0,-1.0,0.0,3e-05]
[1780439028790,69.52,67299.96,0.0,-1.0,0.0,4e-05]
[1780439029671,69.52,67299.96,0.0,-1.0,0.0,4e-05]
[1780439029778,69.52,67307.61,0.0,-1.0,0.0,4e-05]
[1780439030770,69.52,67300.01,0.0,-1.0,0.0,4e-05]
[1780439031775,69.52,67297.59,0.0,-1.0,0.0,4e-05]
[1780439032316,69.52,67297.59,0.0,-1.0,0.0,4e-05]
[1780439032784,69.52,67295.24,0.0,-1.0,0.0,4e-05]
[1780439034798,69.52,67305.59,0.0,-1.0,0.0,4e-05]
[1780439035311,69.52,67305.59,0.0,-1.0,0.0,4e-05]
[1780439035805,69.52,67311.67,0.0,-1.0,0.0,4e-05]
[1780439036836,69.52,67306.56,0.0,-1.0,0.0,4e-05]
[1780439038211,69.52,67306.56,0.0,-1.0,0.0,4e-05]
[1780439038235,69.52,67301.5,0.0,-1.0,0.0,4e-05]
[1780439039840,69.52,67299.27,0.0,-1.0,0.0,4e-05]
[1780439040847,69.52,67298.28,0.0,-1.0,0.0,4e-05]
[1780439041918,69.52,67285.04,0.0,-1.0,0.0,3e-05]
[1780439043885,69.52,67285.43,0.0,-1.0,0.0,3e-05]
[1780439044893,69.52,67283.19,0.0,-1.0,0.0,3e-05]
[1780439046260,69.52,67283.19,0.0,-1.0,0.0,3e-05]
[1780439045904,69.52,67295.09,0.0,-1.0,0.0,4e-05]
[1780439046911,69.52,67305.39,0.0,-1.0,0.0,4e-05]
[1780439047922,69.52,67306.09,0.0,-1.0,0.0,4e-05]
[1780439048932,69.52,67303.05,0.0,-1.0,0.0,4e-05]
[1780439049520,69.52,67303.05,0.0,-1.0,0.0,4e-05]
[1780439049939,69.52,67301.47,0.0,-1.0,0.0,4e-05]
[1780439050946,69.52,67304.52,0.0,-1.0,0.0,4e-05]
[1780439051953,69.52,67306.83,0.0,-1.0,0.0,4e-05]
[1780439052960,69.52,67304.45,0.0,-1.0,0.0,4e-05]
[1780439053967,69.52,67301.81,0.0,-1.0,0.0,4e-05]
[1780439054974,69.52,67299.45,0.0,-1.0,0.0,4e-05]
[1780439057293,69.52,67300.09,0.0,-1.0,0.0,4e-05]
[1780439057474,69.52,67299.79,0.0,-1.0,0.0,4e-05]
[1780439057995,69.52,67301.33,0.0,-1.0,0.0,4e-05]
[1780439059011,69.52,67308.84,0.0,-1.0,0.0,4e-05]
[1780439059593,69.52,67308.84,0.0,-1.0,0.0,4e-05]
[1780439060035,69.52,67319.59,0.0,-1.0,0.0,4e-05]
[1780439061038,69.52,67309.61,0.0,-1.0,0.0,4e-05]
[1780439062045,69.52,67299.15,0.0,-1.0,0.0,4e-05]
[1780439062656,69.52,67299.15,0.0,-1.0,0.0,4e-05]
[1780439063052,69.52,67299.77,0.0,-1.0,0.0,4e-05]
[1780439064058,69.52,67300.24,0.0,-1.0,0.0,4e-05]
[1780439066073,69.52,67290.49,0.0,-1.0,0.0,3e-05]
[1780439067080,69.52,67279.72,0.0,-1.0,0.0,3e-05]
[1780439068087,69.52,67281.21,0.0,-1.0,0.0,3e-05]
[1780439069094,69.52,67273.85,0.0,-1.0,0.0,3e-05]
[1780439070101,69.52,67268.92,0.0,-1.0,0.0,3e-05]
[1780439071108,69.52,67268.19,0.0,-1.0,0.0,3e-05]
[1780439073122,69.52,67269.77,0.0,-1.0,0.0,3e-05]
[1780439075137,69.52,67268.56,0.0,-1.0,0.0,3e-05]
[1780439076105,69.52,67268.56,0.0,-1.0,0.0,3e-05]
[1780439076223,69.52,67268.56,0.0,-1.0,0.0,3e-05]
[1780439078158,69.52,67264.62,0.0,-1.0,0.0,3e-05]
[1780439079165,69.52,67259.09,0.0,-1.0,0.0,3e-05]
[1780439080172,69.52,67264.07,0.0,-1.0,0.0,3e-05]
[1780439081179,69.52,67275.75,0.0,-1.0,0.0,3e-05]
[1780439082186,69.52,67277.63,0.0,-1.0,0.0,3e-05]
[1780439083164,69.52,67277.63,0.0,-1.0,0.0,3e-05]
[1780439083219,69.52,67277.63,0.0,-1.0,0.0,3e-05]
[1780439086243,69.52,67277.9,0.0,-1.0,0.0,3e-05]
[1780439086333,69.52,67276.56,0.0,-1.0,0.0,3e-05]
[1780439086472,69.52,67276.56,0.0,-1.0,0.0,3e-05]
[1780439086746,69.52,67276.56,0.0,-1.0,0.0,3e-05]
[1780439086973,69.52,67276.56,0.0,-1.0,0.0,3e-05]
[1780439087221,69.52,67275.41,0.0,-1.0,0.0,3e-05]
[1780439088228,69.52,67274.28,0.0,-1.0,0.0,3e-05]
[1780439089235,69.52,67272.3,0.0,-1.0,0.0,3e-05]
[1780439090457,69.52,67271.76,0.0,-1.0,0.0,3e-05]
[1780439090470,69.52,67271.76,0.0,-1.0,0.0,3e-05]
[1780439094270,69.52,67281.65,0.0,-1.0,0.0,3e-05]
[1780439095030,69.52,67281.65,0.0,-1.0,0.0,3e-05]
[1780439095220,69.52,67281.65,0.0,-1.0,0.0,3e-05]
[1780439095277,69.52,67281.97,0.0,-1.0,0.0,3e-05]
[1780439096284,69.52,67280.84,0.0,-1.0,0.0,3e-05]
[1780439097987,69.52,67280.95,0.0,-1.0,0.0,3e-05]
[1780439098220,69.52,67280.95,0.0,-1.0,0.0,3e-05]
[1780439098298,69.52,67279.06,0.0,-1.0,0.0,3e-05]
[1780439099677,69.52,67278.77,0.0,-1.0,0.0,3e-05]
[1780439099721,69.52,67278.77,0.0,-1.0,0.0,3e-05]
[1780439101319,69.52,67284.22,0.0,-1.0,0.0,3e-05]
[1780439102326,69.52,67293.82,0.0,-1.0,0.0,3e-05]
[1780439103333,69.52,67284.82,0.0,-1.0,0.0,3e-05]
[1780439104340,69.52,67278.96,0.0,-1.0,0.0,3e-05]
[1780439105347,69.52,67273.5,0.0,-1.0,0.0,3e-05]
[1780439106354,69.52,67267.41,0.0,-1.0,0.0,3e-05]
[1780439107361,69.52,67261.74,0.0,-1.0,0.0,3e-05]
[1780439108471,69.52,67262.38,0.0,-1.0,0.0,3e-05]
[1780439108723,69.52,67262.38,0.0,-1.0,0.0,3e-05]
[1780439110173,69.52,67262.65,0.0,-1.0,0.0,3e-05]
[1780439110222,69.52,67262.65,0.0,-1.0,0.0,3e-05]
[1780439110274,69.52,67262.65,0.0,-1.0,0.0,3e-05]
[1780439112396,69.52,67261.14,0.0,-1.0,0.0,3e-05]
[1780439113403,69.52,67256.21,0.0,-1.0,0.0,3e-05]
[1780439114410,69.52,67251.18,0.0,-1.0,0.0,3e-05]
[1780439115417,69.52,67254.98,0.0,-1.0,0.0,3e-05]
[1780439116780,69.52,67254.98,0.0,-1.0,0.0,3e-05]
[1780439116970,69.52,67254.98,0.0,-1.0,0.0,3e-05]
[1780439117008,69.52,67258.56,0.0,-1.0,0.0,3e-05]
[1780439117432,69.52,67260.06,0.0,-1.0,0.0,3e-05]
[1780439120987,69.52,67260.93,0.0,-1.0,0.0,3e-05]
[1780439121087,69.52,67270.21,0.0,-1.0,0.0,3e-05]
[1780439121471,69.52,67282.1,0.0,-1.0,0.0,3e-05]
[1780439122475,69.52,67285.67,0.0,-1.0,0.0,3e-05]
[1780439124259,69.52,67285.67,0.0,-1.0,0.0,3e-05]
[1780439127436,69.52,67286.74,0.0,-1.0,0.0,3e-05]
[1780439127509,69.52,67291.31,0.0,-1.0,0.0,3e-05]
[1780439128516,69.52,67295.13,0.0,-1.0,0.0,3e-05]
[1780439129525,69.52,67289.4,0.0,-1.0,0.0,3e-05]
[1780439131104,69.52,67289.4,0.0,-1.0,0.0,3e-05]
[1780439131149,69.52,67286.08,0.0,-1.0,0.0,3e-05]
[1780439131538,69.52,67281.54,0.0,-1.0,0.0,3e-05]
[1780439132546,69.52,67278.74,0.0,-1.0,0.0,3e-05]
[1780439135804,69.52,67279.52,0.0,-1.0,0.0,3e-05]
[1780439135912,69.52,67287.64,0.0,-1.0,0.0,3e-05]
[1780439136574,69.52,67290.93,0.0,-1.0,0.0,3e-05]
[1780439137581,69.52,67285.16,0.0,-1.0,0.0,3e-05]
[1780439139058,69.52,67285.16,0.0,-1.0,0.0,3e-05]
[1780439139595,69.52,67286.94,0.0,-1.0,0.0,3e-05]
[1780439140602,69.52,67288.87,0.0,-1.0,0.0,3e-05]
[1780439141609,69.52,67283.99,0.0,-1.0,0.0,3e-05]
[1780439142616,69.52,67283.04,0.0,-1.0,0.0,3e-05]
[1780439143625,69.52,67279.04,0.0,-1.0,0.0,3e-05]
[1780439144630,69.52,67276.45,0.0,-1.0,0.0,3e-05]
[1780439145857,69.52,67276.45,0.0,-1.0,0.0,3e-05]
[1780439148661,69.52,67268.9,0.0,-1.0,0.0,3e-05]
[1780439149480,69.52,67268.9,0.0,-1.0,0.0,3e-05]
[1780439149668,69.52,67264.88,0.0,-1.0,0.0,3e-05]
[1780439150675,69.52,67269.77,0.0,-1.0,0.0,3e-05]
[1780439151740,69.52,67271.11,0.0,-1.0,0.0,3e-05]
[1780439152700,69.52,67273.68,0.0,-1.0,0.0,3e-05]
[1780439153707,69.52,67267.44,0.0,-1.0,0.0,3e-05]
[1780439154714,69.52,67265.05,0.0,-1.0,0.0,3e-05]
[1780439155939,69.52,67262.53,0.0,-1.0,0.0,3e-05]
[1780439157735,69.52,67271.64,0.0,-1.0,0.0,3e-05]
[1780439159131,69.52,67271.64,0.0,-1.0,0.0,3e-05]
[1780439159223,69.52,67271.64,0.0,-1.0,0.0,3e-05]
[1780439159324,69.52,67271.95,0.0,-1.0,0.0,3e-05]
[1780439159749,69.52,67268.95,0.0,-1.0,0.0,3e-05]
[1780439160757,69.52,67274.58,0.0,-1.0,0.0,3e-05]
[1780439161763,69.52,67279.84,0.0,-1.0,0.0,3e-05]
[1780439162770,69.52,67282.11,0.0,-1.0,0.0,3e-05]
[1780439164089,69.52,67282.11,0.0,-1.0,0.0,3e-05]
[1780439164219,69.52,67282.11,0.0,-1.0,0.0,3e-05]
[1780439164321,69.52,67284.99,0.0,-1.0,0.0,3e-05]
[1780439165839,69.52,67285.46,0.0,-1.0,0.0,3e-05]
[1780439165975,69.52,67285.46,0.0,-1.0,0.0,3e-05]
[1780439165992,69.52,67285.46,0.0,-1.0,0.0,3e-05]
[1780439168812,69.52,67290.46,0.0,-1.0,0.0,3e-05]
[1780439169827,69.52,67302.5,0.0,-1.0,0.0,3e-05]
[1780439170827,69.52,67306.48,0.0,-1.0,0.0,3e-05]
[1780439173848,69.52,67302.74,0.0,-1.0,0.0,3e-05]
[1780439174856,69.52,67297.44,0.0,-1.0,0.0,3e-05]
[1780439175863,69.52,67291.66,0.0,-1.0,0.0,3e-05]
[1780439176870,69.52,67289.56,0.0,-1.0,0.0,3e-05]
[1780439177877,69.52,67285.52,0.0,-1.0,0.0,3e-05]
[1780439178884,69.52,67283.18,0.0,-1.0,0.0,3e-05]
[1780439179941,69.52,67283.18,0.0,-1.0,0.0,3e-05]
[1780439179975,69.52,67283.18,0.0,-1.0,0.0,3e-05]
[1780439181905,69.52,67281.45,0.0,-1.0,0.0,3e-05]
[1780439182912,69.52,67283.36,0.0,-1.0,0.0,3e-05]
[1780439183919,69.52,67280.78,0.0,-1.0,0.0,3e-05]
[1780439184926,69.52,67279.59,0.0,-1.0,0.0,3e-05]
[1780439186671,69.52,67279.34,0.0,-1.0,0.0,3e-05]
[1780439186721,69.52,67279.34,0.0,-1.0,0.0,3e-05]
[1780439187947,69.52,67277.75,0.0,-1.0,0.0,3e-05]
[1780439189076,69.52,67277.75,0.0,-1.0,0.0,3e-05]
[1780439189221,69.52,67277.75,0.0,-1.0,0.0,3e-05]
[1780439189286,69.52,67276.49,0.0,-1.0,0.0,3e-05]
[1780439189972,69.52,67276.49,0.0,-1.0,0.0,3e-05]
[1780439191975,69.52,67275.5,0.0,-1.0,0.0,3e-05]
[1780439193027,69.52,67275.5,0.0,-1.0,0.0,3e-05]
[1780439193736,69.52,67275.23,0.0,-1.0,0.0,3e-05]
[1780439193973,69.52,67275.23,0.0,-1.0,0.0,3e-05]
[1780439193993,69.52,67275.23,0.0,-1.0,0.0,3e-05]
[1780439194221,69.52,67275.23,0.0,-1.0,0.0,3e-05]
[1780439194321,69.52,67275.98,0.0,-1.0,0.0,3e-05]
[1780439198018,69.52,67271.7,0.0,-1.0,0.0,3e-05]
[1780439199025,69.52,67267.68,0.0,-1.0,0.0,3e-05]
[1780439199929,69.52,67267.68,0.0,-1.0,0.0,3e-05]
[1780439199974,69.52,67267.68,0.0,-1.0,0.0,3e-05]
[1780439205074,69.52,67268.27,0.0,-1.0,0.0,3e-05]
[1780439206756,69.52,67268.2,0.0,-1.0,0.0,3e-05]
[1780439206982,69.52,67268.2,0.0,-1.0,0.0,3e-05]
[1780439208104,69.52,67268.22,0.0,-1.0,0.0,3e-05]
[1780439208220,69.52,67268.22,0.0,-1.0,0.0,3e-05]
[1780439208318,69.52,67267.99,0.0,-1.0,0.0,3e-05]
[1780439210109,69.52,67269.8,0.0,-1.0,0.0,3e-05]
[1780439211116,69.52,67268.38,0.0,-1.0,0.0,3e-05]
[1780439212125,69.52,67265.71,0.0,-1.0,0.0,3e-05]
[1780439213132,69.52,67257.99,0.0,-1.0,0.0,3e-05]
[1780439214139,69.52,67256.58,0.0,-1.0,0.0,3e-05]
[1780439214780,69.52,67256.58,0.0,-1.0,0.0,3e-05]
[1780439214973,69.52,67256.58,0.0,-1.0,0.0,3e-05]
[1780439216165,69.52,67259.02,0.0,-1.0,0.0,3e-05]
[1780439218177,69.52,67256.16,0.0,-1.0,0.0,3e-05]
[1780439219184,69.52,67258.37,0.0,-1.0,0.0,3e-05]
[1780439219948,69.52,67258.37,0.0,-1.0,0.0,3e-05]
[1780439219978,69.52,67258.37,0.0,-1.0,0.0,3e-05]
[1780439220191,69.52,67260.61,0.0,-1.0,0.0,3e-05]
[1780439221507,69.52,67262.87,0.0,-1.0,0.0,3e-05]
[1780439221720,69.52,67262.87,0.0,-1.0,0.0,3e-05]
[1780439222205,69.52,67263.8,0.0,-1.0,0.0,3e-05]
[1780439222516,69.52,67263.8,0.0,-1.0,0.0,3e-05]
[1780439222727,69.52,67263.8,0.0,-1.0,0.0,3e-05]
[1780439223212,69.52,67268.87,0.0,-1.0,0.0,3e-05]
[1780439224220,69.52,67273.35,0.0,-1.0,0.0,3e-05]
[1780439224836,69.52,67273.35,0.0,-1.0,0.0,3e-05]
[1780439224998,69.52,67273.35,0.0,-1.0,0.0,3e-05]
[1780439226233,69.52,67276.2,0.0,-1.0,0.0,3e-05]
[1780439227240,69.52,67280.99,0.0,-1.0,0.0,3e-05]
[1780439228248,69.52,67286.43,0.0,-1.0,0.0,3e-05]
[1780439229255,69.52,67288.01,0.0,-1.0,0.0,3e-05]
[1780439230262,69.52,67292.81,0.0,-1.0,0.0,3e-05]
[1780439231285,69.52,67293.76,0.0,-1.0,0.0,3e-05]
[1780439232290,69.52,67292.72,0.0,-1.0,0.0,3e-05]
[1780439233298,69.52,67290.96,0.0,-1.0,0.0,3e-05]
[1780439234099,69.52,67290.96,0.0,-1.0,0.0,3e-05]
[1780439234221,69.52,67290.96,0.0,-1.0,0.0,3e-05]
[1780439236905,69.52,67291.98,0.0,-1.0,0.0,3e-05]
[1780439236972,69.52,67291.98,0.0,-1.0,0.0,3e-05]
[1780439237057,69.52,67291.98,0.0,-1.0,0.0,3e-05]
[1780439237348,69.52,67293.06,0.0,-1.0,0.0,3e-05]
[1780439238356,69.52,67294.97,0.0,-1.0,0.0,3e-05]
[1780439239376,69.52,67310.41,0.0,-1.0,0.0,3e-05]
[1780439239777,69.52,67310.41,0.0,-1.0,0.0,3e-05]
[1780439240372,69.52,67326.81,0.0,-1.0,0.0,4e-05]
[1780439241378,69.52,67328.14,0.0,-1.0,0.0,4e-05]
[1780439242385,69.52,67327.6,0.0,-1.0,0.0,4e-05]
[1780439243010,69.52,67327.6,0.0,-1.0,0.0,4e-05]
[1780439244399,69.52,67328.59,0.0,-1.0,0.0,4e-05]
[1780439245412,69.52,67330.44,0.0,-1.0,0.0,4e-05]
[1780439246415,69.52,67338.86,0.0,-1.0,0.0,4e-05]
[1780439247422,69.52,67340.25,0.0,-1.0,0.0,4e-05]
[1780439248428,69.52,67341.44,0.0,-1.0,0.0,4e-05]
[1780439251450,69.52,67341.0,0.0,-1.0,0.0,4e-05]
[1780439252599,69.52,67340.76,0.0,-1.0,0.0,4e-05]
[1780439252722,69.52,67340.76,0.0,-1.0,0.0,4e-05]
[1780439253763,69.52,67340.93,0.0,-1.0,0.0,4e-05]
[1780439253987,69.52,67340.93,0.0,-1.0,0.0,4e-05]
[1780439254471,69.52,67334.63,0.0,-1.0,0.0,4e-05]
[1780439255478,69.52,67330.0,0.0,-1.0,0.0,4e-05]
[1780439256485,69.52,67328.38,0.0,-1.0,0.0,4e-05]
[1780439257597,69.52,67328.52,0.0,-1.0,0.0,4e-05]
[1780439257723,69.52,67328.52,0.0,-1.0,0.0,4e-05]
[1780439260513,69.52,67326.84,0.0,-1.0,0.0,4e-05]
[1780439261520,69.52,67325.36,0.0,-1.0,0.0,4e-05]
[1780439263070,69.52,67324.82,0.0,-1.0,0.0,4e-05]
[1780439263224,69.52,67324.82,0.0,-1.0,0.0,4e-05]
[1780439263534,69.52,67323.58,0.0,-1.0,0.0,4e-05]
[1780439264542,69.52,67315.95,0.0,-1.0,0.0,3e-05]
[1780439265548,69.52,67314.12,0.0,-1.0,0.0,3e-05]
[1780439266448,69.52,67314.12,0.0,-1.0,0.0,3e-05]
[1780439266472,69.52,67314.12,0.0,-1.0,0.0,3e-05]
[1780439266559,69.52,67310.52,0.0,-1.0,0.0,3e-05]
[1780439268179,69.52,67310.52,0.0,-1.0,0.0,3e-05]
[1780439268222,69.52,67310.52,0.0,-1.0,0.0,3e-05]
[1780439268268,69.52,67308.57,0.0,-1.0,0.0,3e-05]
[1780439268569,69.52,67307.09,0.0,-1.0,0.0,3e-05]
[1780439272155,69.52,67306.24,0.0,-1.0,0.0,3e-05]
[1780439272220,69.52,67306.24,0.0,-1.0,0.0,3e-05]
[1780439272312,69.52,67304.53,0.0,-1.0,0.0,3e-05]
[1780439274444,69.52,67305.94,0.0,-1.0,0.0,3e-05]
[1780439279647,69.52,67309.1,0.0,-1.0,0.0,3e-05]
[1780439280654,69.52,67316.57,0.0,-1.0,0.0,3e-05]
[1780439282253,69.52,67316.57,0.0,-1.0,0.0,3e-05]
[1780439282470,69.52,67316.57,0.0,-1.0,0.0,3e-05]
[1780439282571,69.52,67307.28,0.0,-1.0,0.0,3e-05]
[1780439283879,69.52,67307.88,0.0,-1.0,0.0,3e-05]
[1780439283978,69.52,67307.88,0.0,-1.0,0.0,3e-05]
[1780439284026,69.52,67308.3,0.0,-1.0,0.0,3e-05]
[1780439286922,69.52,67308.19,0.0,-1.0,0.0,3e-05]
[1780439286983,69.52,67308.19,0.0,-1.0,0.0,3e-05]
[1780439287023,69.52,67306.7,0.0,-1.0,0.0,3e-05]
[1780439288711,69.52,67309.09,0.0,-1.0,0.0,3e-05]
[1780439289712,69.52,67309.09,0.0,-1.0,0.0,3e-05]
[1780439289719,69.52,67309.09,0.0,-1.0,0.0,3e-05]
[1780439289787,69.52,67312.77,0.0,-1.0,0.0,3e-05]
[1780439291199,69.52,67312.77,0.0,-1.0,0.0,3e-05]
[1780439291225,69.52,67312.77,0.0,-1.0,0.0,3e-05]
[1780439291271,69.52,67312.25,0.0,-1.0,0.0,3e-05]
[1780439291732,69.52,67314.24,0.0,-1.0,0.0,3e-05]
[1780439295984,69.52,67313.83,0.0,-1.0,0.0,3e-05]
[1780439296220,69.52,67313.83,0.0,-1.0,0.0,3e-05]
[1780439296294,69.52,67321.19,0.0,-1.0,0.0,4e-05]
[1780439296766,69.52,67322.69,0.0,-1.0,0.0,4e-05]
[1780439298615,69.52,67322.27,0.0,-1.0,0.0,4e-05]
[1780439298720,69.52,67322.27,0.0,-1.0,0.0,4e-05]
[1780439298781,69.52,67324.51,0.0,-1.0,0.0,4e-05]
[1780439299788,69.52,67323.53,0.0,-1.0,0.0,4e-05]
[1780439302809,69.52,67331.84,0.0,-1.0,0.0,4e-05]
[1780439303816,69.52,67337.6,0.0,-1.0,0.0,4e-05]
[1780439304671,69.52,67337.6,0.0,-1.0,0.0,4e-05]
[1780439304719,69.52,67337.6,0.0,-1.0,0.0,4e-05]
[1780439304823,69.52,67338.82,0.0,-1.0,0.0,4e-05]
[1780439305830,69.52,67337.75,0.0,-1.0,0.0,4e-05]
[1780439306703,69.52,67337.75,0.0,-1.0,0.0,4e-05]
[1780439306722,69.52,67337.75,0.0,-1.0,0.0,4e-05]
[1780439306837,69.52,67337.53,0.0,-1.0,0.0,4e-05]
[1780439310482,69.52,67338.09,0.0,-1.0,0.0,4e-05]
[1780439310583,69.52,67331.52,0.0,-1.0,0.0,4e-05]
[1780439311223,69.52,67331.52,0.0,-1.0,0.0,4e-05]
[1780439311324,69.52,67334.55,0.0,-1.0,0.0,4e-05]
[1780439314443,69.52,67334.8,0.0,-1.0,0.0,4e-05]
[1780439314470,69.52,67334.8,0.0,-1.0,0.0,4e-05]
[1780439314476,69.52,67334.76,0.0,-1.0,0.0,4e-05]
[1780439316907,69.52,67332.54,0.0,-1.0,0.0,4e-05]
[1780439317914,69.52,67320.55,0.0,-1.0,0.0,3e-05]
[1780439318921,69.52,67322.53,0.0,-1.0,0.0,3e-05]
[1780439320483,69.52,67322.53,0.0,-1.0,0.0,3e-05]
[1780439320541,69.52,67325.97,0.0,-1.0,0.0,3e-05]
[1780439321933,69.52,67326.04,0.0,-1.0,0.0,3e-05]
[1780439324963,69.52,67333.98,0.0,-1.0,0.0,4e-05]
[1780439325970,69.52,67334.68,0.0,-1.0,0.0,4e-05]
[1780439327473,69.52,67334.68,0.0,-1.0,0.0,4e-05]
[1780439331007,69.52,67324.45,0.0,-1.0,0.0,3e-05]
[1780439332017,69.52,67321.7,0.0,-1.0,0.0,3e-05]
[1780439333023,69.52,67317.11,0.0,-1.0,0.0,3e-05]
[1780439334504,69.52,67317.11,0.0,-1.0,0.0,3e-05]
[1780439334571,69.52,67313.43,0.0,-1.0,0.0,3e-05]
[1780439334722,69.52,67313.43,0.0,-1.0,0.0,3e-05]
[1780439335200,69.52,67313.43,0.0,-1.0,0.0,3e-05]
[1780439335220,69.52,67313.43,0.0,-1.0,0.0,3e-05]
[1780439336044,69.52,67309.99,0.0,-1.0,0.0,3e-05]
[1780439337051,69.52,67308.33,0.0,-1.0,0.0,3e-05]
[1780439339191,69.52,67307.77,0.0,-1.0,0.0,3e-05]
[1780439339221,69.52,67307.77,0.0,-1.0,0.0,3e-05]
[1780439339463,69.52,67307.77,0.0,-1.0,0.0,3e-05]
[1780439339471,69.52,67307.77,0.0,-1.0,0.0,3e-05]
[1780439339564,69.52,67305.15,0.0,-1.0,0.0,3e-05]
[1780439340072,69.52,67303.56,0.0,-1.0,0.0,3e-05]
[1780439341083,69.52,67299.13,0.0,-1.0,0.0,3e-05]
[1780439342089,69.52,67293.83,0.0,-1.0,0.0,3e-05]
[1780439343096,69.52,67292.76,0.0,-1.0,0.0,3e-05]
[1780439345110,69.52,67289.6,0.0,-1.0,0.0,3e-05]
[1780439346117,69.52,67287.36,0.0,-1.0,0.0,3e-05]
[1780439348149,69.52,67286.1,0.0,-1.0,0.0,3e-05]
[1780439349149,69.52,67281.46,0.0,-1.0,0.0,3e-05]
[1780439349720,69.52,67281.46,0.0,-1.0,0.0,3e-05]
[1780439350156,69.52,67279.03,0.0,-1.0,0.0,3e-05]
[1780439351163,69.52,67277.95,0.0,-1.0,0.0,3e-05]
[1780439352171,69.52,67274.66,0.0,-1.0,0.0,3e-05]
[1780439353178,69.52,67276.02,0.0,-1.0,0.0,3e-05]
[1780439354185,69.52,67273.25,0.0,-1.0,0.0,3e-05]
[1780439355192,69.52,67268.56,0.0,-1.0,0.0,3e-05]
[1780439356199,69.52,67267.19,0.0,-1.0,0.0,3e-05]
[1780439358213,69.52,67263.73,0.0,-1.0,0.0,3e-05]
[1780439359220,69.52,67259.03,0.0,-1.0,0.0,3e-05]
[1780439360227,69.52,67252.39,0.0,-1.0,0.0,3e-05]
[1780439361234,69.52,67244.97,0.0,-1.0,0.0,3e-05]
[1780439362241,69.52,67239.96,0.0,-1.0,0.0,3e-05]
[1780439364255,69.52,67238.36,0.0,-1.0,0.0,3e-05]
[1780439368283,69.52,67241.92,0.0,-1.0,0.0,3e-05]
[1780439369290,69.52,67244.48,0.0,-1.0,0.0,3e-05]
[1780439370297,69.52,67246.04,0.0,-1.0,0.0,3e-05]
[1780439371304,69.52,67246.12,0.0,-1.0,0.0,3e-05]
[1780439372312,69.52,67243.01,0.0,-1.0,0.0,3e-05]
[1780439373319,69.52,67240.59,0.0,-1.0,0.0,3e-05]
[1780439374327,69.52,67239.47,0.0,-1.0,0.0,3e-05]
[1780439375334,69.52,67238.57,0.0,-1.0,0.0,3e-05]
[1780439376341,69.52,67237.56,0.0,-1.0,0.0,3e-05]
[1780439377219,69.52,67237.56,0.0,-1.0,0.0,3e-05]
[1780439377469,69.52,67237.56,0.0,-1.0,0.0,3e-05]
[1780439379363,69.52,67234.52,0.0,-1.0,0.0,3e-05]
[1780439380370,69.52,67232.37,0.0,-1.0,0.0,3e-05]
[1780439382384,69.52,67234.48,0.0,-1.0,0.0,3e-05]
[1780439387366,69.52,67233.86,0.0,-1.0,0.0,3e-05]
[1780439387472,69.52,67233.86,0.0,-1.0,0.0,3e-05]
[1780439387572,69.52,67233.91,0.0,-1.0,0.0,3e-05]
[1780439388410,69.52,67233.91,0.0,-1.0,0.0,3e-05]
[1780439388471,69.52,67233.91,0.0,-1.0,0.0,3e-05]
[1780439390443,69.52,67232.47,0.0,-1.0,0.0,3e-05]
[1780439392456,69.52,67221.66,0.0,-1.0,0.0,2e-05]
[1780439393463,69.52,67214.1,0.0,-1.0,0.0,2e-05]
[1780439394473,69.52,67207.57,0.0,-1.0,0.0,2e-05]
[1780439395478,69.52,67204.49,0.0,-1.0,0.0,2e-05]
[1780439396485,69.52,67201.8,0.0,-1.0,0.0,2e-05]
[1780439397492,69.52,67203.9,0.0,-1.0,0.0,2e-05]
[1780439399506,69.52,67202.31,0.0,-1.0,0.0,2e-05]
[1780439401525,69.52,67204.75,0.0,-1.0,0.0,2e-05]
[1780439402532,69.52,67205.96,0.0,-1.0,0.0,2e-05]
[1780439403552,69.52,67200.71,0.0,-1.0,0.0,2e-05]
[1780439404551,69.52,67193.6,0.0,-1.0,0.0,2e-05]
[1780439405559,69.52,67203.52,0.0,-1.0,0.0,2e-05]
[1780439405769,69.52,67203.52,0.0,-1.0,0.0,2e-05]
[1780439406566,69.52,67215.66,0.0,-1.0,0.0,2e-05]
[1780439407573,69.52,67219.34,0.0,-1.0,0.0,2e-05]
[1780439408580,69.52,67218.65,0.0,-1.0,0.0,2e-05]
[1780439409587,69.52,67220.09,0.0,-1.0,0.0,2e-05]
[1780439409769,69.52,67220.09,0.0,-1.0,0.0,2e-05]
[1780439410594,69.52,67212.17,0.0,-1.0,0.0,2e-05]
[1780439411601,69.52,67208.38,0.0,-1.0,0.0,2e-05]
[1780439412608,69.52,67207.79,0.0,-1.0,0.0,2e-05]
[1780439413626,69.52,67202.72,0.0,-1.0,0.0,2e-05]
[1780439414630,69.52,67191.32,0.0,-1.0,0.0,2e-05]
[1780439416712,69.52,67166.81,0.0,-1.0,0.0,2e-05]
[1780439417720,69.52,67170.1,0.0,-1.0,0.0,2e-05]
[1780439418726,69.52,67171.2,0.0,-1.0,0.0,2e-05]
[1780439419733,69.52,67169.87,0.0,-1.0,0.0,2e-05]
[1780439420739,69.52,67165.88,0.0,-1.0,0.0,2e-05]
[1780439421747,69.52,67159.17,0.0,-1.0,0.0,2e-05]
[1780439423764,69.52,67153.54,0.0,-1.0,0.0,2e-05]
[1780439424771,69.52,67152.06,0.0,-1.0,0.0,2e-05]
[1780439425778,69.52,67147.39,0.0,-1.0,0.0,2e-05]
[1780439426785,69.52,67149.97,0.0,-1.0,0.0,2e-05]
[1780439428881,69.52,67145.44,0.0,-1.0,0.0,2e-05]
[1780439429808,69.52,67128.46,0.0,-1.0,0.0,2e-05]
[1780439430815,69.52,67135.46,0.0,-1.0,0.0,2e-05]
[1780439431822,69.52,67136.88,0.0,-1.0,0.0,2e-05]
[1780439432829,69.52,67135.33,0.0,-1.0,0.0,2e-05]
[1780439433836,69.52,67132.37,0.0,-1.0,0.0,2e-05]
[1780439434843,69.52,67127.41,0.0,-1.0,0.0,2e-05]
[1780439435850,69.52,67124.99,0.0,-1.0,0.0,2e-05]
[1780439436857,69.52,67128.24,0.0,-1.0,0.0,2e-05]
[1780439440886,69.52,67124.83,0.0,-1.0,0.0,2e-05]
[1780439441893,69.52,67122.28,0.0,-1.0,0.0,2e-05]
[1780439443907,69.52,67118.81,0.0,-1.0,0.0,2e-05]
[1780439444919,69.52,67114.12,0.0,-1.0,0.0,2e-05]
[1780439445923,69.52,67100.49,0.0,-1.0,0.0,2e-05]
[1780439446930,69.52,67099.1,0.0,-1.0,0.0,2e-05]
[1780439447936,69.52,67097.68,0.0,-1.0,0.0,2e-05]
[1780439448946,69.52,67102.18,0.0,-1.0,0.0,2e-05]
[1780439450721,69.52,67102.18,0.0,-1.0,0.0,2e-05]
[1780439450750,69.52,67080.33,0.0,-1.0,0.0,1e-05]
[1780439450964,69.52,67061.4,0.0,-1.0,0.0,1e-05]
[1780439451971,69.52,67057.91,0.0,-1.0,0.0,1e-05]
[1780439453554,69.52,67057.91,0.0,-1.0,0.0,1e-05]
[1780439453572,69.52,67045.36,0.0,-1.0,0.0,1e-05]
[1780439453985,69.52,67039.15,0.0,-1.0,0.0,1e-05]
[1780439455731,69.52,67039.15,0.0,-1.0,0.0,1e-05]
[1780439455806,69.52,67039.16,0.0,-1.0,0.0,1e-05]
[1780439455999,69.52,67040.07,0.0,-1.0,0.0,1e-05]
[1780439458013,69.52,67038.81,0.0,-1.0,0.0,1e-05]
[1780439459023,69.52,67043.33,0.0,-1.0,0.0,1e-05]
[1780439460030,69.52,67051.92,0.0,-1.0,0.0,1e-05]
[1780439461037,69.52,67043.03,0.0,-1.0,0.0,1e-05]
[1780439463051,69.52,67050.18,0.0,-1.0,0.0,1e-05]
[1780439464058,69.52,67051.17,0.0,-1.0,0.0,1e-05]
[1780439465070,69.52,67036.47,0.0,-1.0,0.0,1e-05]
[1780439466077,69.52,67025.74,0.0,-1.0,0.0,1e-05]
[1780439467084,69.52,67024.81,0.0,-1.0,0.0,1e-05]
[1780439468091,69.52,67022.68,0.0,-1.0,0.0,1e-05]
[1780439469289,69.52,67018.21,0.0,-1.0,0.0,1e-05]
[1780439471112,69.52,67021.17,0.0,-1.0,0.0,1e-05]
[1780439472119,69.52,67024.02,0.0,-1.0,0.0,1e-05]
[1780439473126,69.52,67030.98,0.0,-1.0,0.0,1e-05]
[1780439474133,69.52,67038.13,0.0,-1.0,0.0,1e-05]
[1780439475144,69.52,67043.47,0.0,-1.0,0.0,1e-05]
[1780439476147,69.52,67048.4,0.0,-1.0,0.0,1e-05]
[1780439477164,69.52,67033.12,0.0,-1.0,0.0,1e-05]
[1780439478170,69.52,67025.44,0.0,-1.0,0.0,1e-05]
[1780439479177,69.52,67031.92,0.0,-1.0,0.0,1e-05]
[1780439480184,69.52,67034.73,0.0,-1.0,0.0,1e-05]
[1780439481191,69.52,67041.18,0.0,-1.0,0.0,1e-05]
[1780439482198,69.52,67036.25,0.0,-1.0,0.0,1e-05]
[1780439483205,69.52,67031.38,0.0,-1.0,0.0,1e-05]
[1780439484212,69.52,67029.43,0.0,-1.0,0.0,1e-05]
[1780439485224,69.52,67028.22,0.0,-1.0,0.0,1e-05]
[1780439487234,69.52,67030.18,0.0,-1.0,0.0,1e-05]
[1780439489248,69.52,67029.03,0.0,-1.0,0.0,1e-05]
[1780439490255,69.52,67030.16,0.0,-1.0,0.0,1e-05]
[1780439491262,69.52,67030.51,0.0,-1.0,0.0,1e-05]
[1780439493552,69.52,67030.64,0.0,-1.0,0.0,1e-05]
[1780439493720,69.52,67030.64,0.0,-1.0,0.0,1e-05]
[1780439493821,69.52,67029.84,0.0,-1.0,0.0,1e-05]
[1780439494283,69.52,67026.27,0.0,-1.0,0.0,1e-05]
[1780439495290,69.52,67024.86,0.0,-1.0,0.0,1e-05]
[1780439496297,69.52,67027.7,0.0,-1.0,0.0,1e-05]
[1780439497304,69.52,67028.82,0.0,-1.0,0.0,1e-05]
[1780439498031,69.52,67028.82,0.0,-1.0,0.0,1e-05]
[1780439498220,69.52,67028.82,0.0,-1.0,0.0,1e-05]
[1780439503346,69.52,67029.38,0.0,-1.0,0.0,1e-05]
[1780439507374,69.52,67030.3,0.0,-1.0,0.0,1e-05]
[1780439508380,69.52,67031.4,0.0,-1.0,0.0,1e-05]
[1780439509225,69.52,67031.4,0.0,-1.0,0.0,1e-05]
[1780439509472,69.52,67031.4,0.0,-1.0,0.0,1e-05]
[1780439509908,69.52,67031.4,0.0,-1.0,0.0,1e-05]
[1780439509507,69.52,67030.7,0.0,-1.0,0.0,1e-05]
[1780439509972,69.52,67030.7,0.0,-1.0,0.0,1e-05]
[1780439511402,69.52,67029.51,0.0,-1.0,0.0,1e-05]
[1780439516120,69.52,67030.05,0.0,-1.0,0.0,1e-05]
[1780439516222,69.52,67030.05,0.0,-1.0,0.0,1e-05]
[1780439516437,69.52,67031.75,0.0,-1.0,0.0,1e-05]
[1780439517235,69.52,67031.75,0.0,-1.0,0.0,1e-05]
[1780439517470,69.52,67031.75,0.0,-1.0,0.0,1e-05]
[1780439517500,69.52,67029.62,0.0,-1.0,0.0,1e-05]
[1780439518455,69.52,67027.28,0.0,-1.0,0.0,1e-05]
[1780439519463,69.52,67021.55,0.0,-1.0,0.0,1e-05]
[1780439520470,69.52,67024.56,0.0,-1.0,0.0,1e-05]
[1780439521831,69.52,67024.56,0.0,-1.0,0.0,1e-05]
[1780439521915,69.52,67025.41,0.0,-1.0,0.0,1e-05]
[1780439521971,69.52,67025.41,0.0,-1.0,0.0,1e-05]
[1780439522487,69.52,67029.71,0.0,-1.0,0.0,1e-05]
[1780439523503,69.52,67045.43,0.0,-1.0,0.0,1e-05]
[1780439524510,69.52,67059.48,0.0,-1.0,0.0,1e-05]
[1780439525517,69.52,67061.27,0.0,-1.0,0.0,1e-05]
[1780439526524,69.52,67063.62,0.0,-1.0,0.0,1e-05]
[1780439527531,69.52,67065.28,0.0,-1.0,0.0,1e-05]
[1780439529546,69.52,67068.2,0.0,-1.0,0.0,1e-05]
[1780439530552,69.52,67073.64,0.0,-1.0,0.0,1e-05]
[1780439533574,69.52,67080.06,0.0,-1.0,0.0,1e-05]
[1780439534581,69.52,67084.23,0.0,-1.0,0.0,1e-05]
[1780439535588,69.52,67091.95,0.0,-1.0,0.0,1e-05]
[1780439536595,69.52,67095.66,0.0,-1.0,0.0,2e-05]
[1780439537602,69.52,67102.83,0.0,-1.0,0.0,2e-05]
[1780439538609,69.52,67109.31,0.0,-1.0,0.0,2e-05]
[1780439539616,69.52,67111.2,0.0,-1.0,0.0,2e-05]
[1780439541630,69.52,67113.92,0.0,-1.0,0.0,2e-05]
[1780439542637,69.52,67112.64,0.0,-1.0,0.0,2e-05]
[1780439545658,69.52,67119.88,0.0,-1.0,0.0,2e-05]
[1780439546667,69.52,67122.47,0.0,-1.0,0.0,2e-05]
[1780439548679,69.52,67124.09,0.0,-1.0,0.0,2e-05]
[1780439549687,69.52,67118.28,0.0,-1.0,0.0,2e-05]
[1780439550693,69.52,67112.34,0.0,-1.0,0.0,2e-05]
[1780439551700,69.52,67111.44,0.0,-1.0,0.0,2e-05]
[1780439553719,69.52,67118.24,0.0,-1.0,0.0,2e-05]
[1780439554727,69.52,67119.93,0.0,-1.0,0.0,2e-05]
[1780439555735,69.52,67121.76,0.0,-1.0,0.0,2e-05]
[1780439556042,69.52,67121.76,0.0,-1.0,0.0,2e-05]
[1780439556219,69.52,67121.76,0.0,-1.0,0.0,2e-05]
[1780439556742,69.52,67125.05,0.0,-1.0,0.0,2e-05]
[1780439558756,69.52,67122.73,0.0,-1.0,0.0,2e-05]
[1780439559778,69.52,67122.73,0.0,-1.0,0.0,2e-05]
[1780439559974,69.52,67122.73,0.0,-1.0,0.0,2e-05]
[1780439559804,69.52,67120.81,0.0,-1.0,0.0,2e-05]
[1780439560242,69.52,67120.81,0.0,-1.0,0.0,2e-05]
[1780439560471,69.52,67120.81,0.0,-1.0,0.0,2e-05]
[1780439564990,69.52,67120.05,0.0,-1.0,0.0,2e-05]
[1780439565224,69.52,67120.05,0.0,-1.0,0.0,2e-05]
[1780439565515,69.52,67120.05,0.0,-1.0,0.0,2e-05]
[1780439565720,69.52,67120.05,0.0,-1.0,0.0,2e-05]
[1780439565805,69.52,67120.15,0.0,-1.0,0.0,2e-05]
[1780439566812,69.52,67116.55,0.0,-1.0,0.0,2e-05]
[1780439567057,69.52,67116.55,0.0,-1.0,0.0,2e-05]
[1780439567223,69.52,67116.55,0.0,-1.0,0.0,2e-05]
[1780439567819,69.52,67114.47,0.0,-1.0,0.0,2e-05]
[1780439569833,69.52,67118.08,0.0,-1.0,0.0,2e-05]
[1780439570840,69.52,67121.02,0.0,-1.0,0.0,2e-05]
[1780439571377,69.52,67121.02,0.0,-1.0,0.0,2e-05]
[1780439571469,69.52,67121.02,0.0,-1.0,0.0,2e-05]
[1780439571847,69.52,67118.27,0.0,-1.0,0.0,2e-05]
[1780439573861,69.52,67124.45,0.0,-1.0,0.0,2e-05]
[1780439574534,69.52,67124.45,0.0,-1.0,0.0,2e-05]
[1780439574721,69.52,67124.45,0.0,-1.0,0.0,2e-05]
[1780439574868,69.52,67127.24,0.0,-1.0,0.0,2e-05]
[1780439575938,69.52,67127.24,0.0,-1.0,0.0,2e-05]
[1780439575970,69.52,67127.24,0.0,-1.0,0.0,2e-05]
[1780439575875,69.52,67132.02,0.0,-1.0,0.0,2e-05]
[1780439576886,69.52,67133.99,0.0,-1.0,0.0,2e-05]
[1780439577893,69.52,67144.62,0.0,-1.0,0.0,2e-05]
[1780439578900,69.52,67148.64,0.0,-1.0,0.0,2e-05]
[1780439579907,69.52,67149.64,0.0,-1.0,0.0,2e-05]
[1780439580914,69.52,67143.96,0.0,-1.0,0.0,2e-05]
[1780439581921,69.52,67147.45,0.0,-1.0,0.0,2e-05]
[1780439584656,69.52,67148.06,0.0,-1.0,0.0,2e-05]
[1780439584722,69.52,67148.06,0.0,-1.0,0.0,2e-05]
[1780439585949,69.52,67143.13,0.0,-1.0,0.0,2e-05]
[1780439586956,69.52,67139.23,0.0,-1.0,0.0,2e-05]
[1780439588451,69.52,67138.58,0.0,-1.0,0.0,2e-05]
[1780439588470,69.52,67138.58,0.0,-1.0,0.0,2e-05]
[1780439588969,69.52,67144.83,0.0,-1.0,0.0,2e-05]
[1780439590010,69.52,67144.83,0.0,-1.0,0.0,2e-05]
[1780439589977,69.52,67149.35,0.0,-1.0,0.0,2e-05]
[1780439590222,69.52,67149.35,0.0,-1.0,0.0,2e-05]
[1780439590429,69.52,67149.35,0.0,-1.0,0.0,2e-05]
[1780439590471,69.52,67149.35,0.0,-1.0,0.0,2e-05]
[1780439590984,69.52,67149.21,0.0,-1.0,0.0,2e-05]
[1780439591991,69.52,67147.27,0.0,-1.0,0.0,2e-05]
[1780439593639,69.52,67147.67,0.0,-1.0,0.0,2e-05]
[1780439593720,69.52,67147.67,0.0,-1.0,0.0,2e-05]
[1780439594005,69.52,67147.67,0.0,-1.0,0.0,2e-05]
[1780439593740,69.52,67147.67,0.0,-1.0,0.0,2e-05]
[1780439594220,69.52,67147.67,0.0,-1.0,0.0,2e-05]
[1780439595013,69.52,67142.57,0.0,-1.0,0.0,2e-05]
[1780439596019,69.52,67136.27,0.0,-1.0,0.0,2e-05]
[1780439596249,69.52,67136.27,0.0,-1.0,0.0,2e-05]
[1780439596472,69.52,67136.27,0.0,-1.0,0.0,2e-05]
[1780439597028,69.52,67134.26,0.0,-1.0,0.0,2e-05]
[1780439598034,69.52,67127.72,0.0,-1.0,0.0,2e-05]
[1780439599041,69.52,67120.82,0.0,-1.0,0.0,2e-05]
[1780439600337,69.52,67120.82,0.0,-1.0,0.0,2e-05]
[1780439600470,69.52,67120.82,0.0,-1.0,0.0,2e-05]
[1780439600835,69.52,67120.82,0.0,-1.0,0.0,2e-05]
[1780439600974,69.52,67120.82,0.0,-1.0,0.0,2e-05]
[1780439600838,69.52,67120.59,0.0,-1.0,0.0,2e-05]
[1780439602063,69.52,67119.58,0.0,-1.0,0.0,2e-05]
[1780439607099,69.52,67119.83,0.0,-1.0,0.0,2e-05]
[1780439610227,69.52,67119.93,0.0,-1.0,0.0,2e-05]
[1780439610470,69.52,67119.93,0.0,-1.0,0.0,2e-05]
[1780439610864,69.52,67119.93,0.0,-1.0,0.0,2e-05]
[1780439610970,69.52,67119.93,0.0,-1.0,0.0,2e-05]
[1780439610950,69.52,67119.99,0.0,-1.0,0.0,2e-05]
[1780439611127,69.52,67119.64,0.0,-1.0,0.0,2e-05]
[1780439616655,69.52,67119.78,0.0,-1.0,0.0,2e-05]
[1780439616720,69.52,67119.78,0.0,-1.0,0.0,2e-05]
[1780439616802,69.52,67120.34,0.0,-1.0,0.0,2e-05]
[1780439617313,69.52,67120.34,0.0,-1.0,0.0,2e-05]
[1780439617470,69.52,67120.34,0.0,-1.0,0.0,2e-05]
[1780439617515,69.52,67121.36,0.0,-1.0,0.0,2e-05]
[1780439618888,69.52,67121.36,0.0,-1.0,0.0,2e-05]
[1780439619189,69.52,67113.23,0.0,-1.0,0.0,2e-05]
[1780439620196,69.52,67104.57,0.0,-1.0,0.0,1e-05]
[1780439621186,69.52,67104.57,0.0,-1.0,0.0,1e-05]
[1780439621221,69.52,67104.57,0.0,-1.0,0.0,1e-05]
[1780439621677,69.52,67104.57,0.0,-1.0,0.0,1e-05]
[1780439621721,69.52,67104.57,0.0,-1.0,0.0,1e-05]
[1780439621775,69.52,67103.65,0.0,-1.0,0.0,1e-05]
[1780439625232,69.52,67112.34,0.0,-1.0,0.0,2e-05]
[1780439626224,69.52,67112.34,0.0,-1.0,0.0,2e-05]
[1780439626472,69.52,67112.34,0.0,-1.0,0.0,2e-05]
[1780439626942,69.52,67112.34,0.0,-1.0,0.0,2e-05]
[1780439626973,69.52,67112.34,0.0,-1.0,0.0,2e-05]
[1780439626951,69.52,67115.78,0.0,-1.0,0.0,2e-05]
[1780439628253,69.52,67112.7,0.0,-1.0,0.0,2e-05]
[1780439630438,69.52,67112.8,0.0,-1.0,0.0,2e-05]
[1780439630471,69.52,67112.8,0.0,-1.0,0.0,2e-05]
[1780439630533,69.52,67116.17,0.0,-1.0,0.0,2e-05]
[1780439631276,69.52,67116.17,0.0,-1.0,0.0,2e-05]
[1780439631471,69.52,67116.17,0.0,-1.0,0.0,2e-05]
[1780439631543,69.52,67115.42,0.0,-1.0,0.0,2e-05]
[1780439636309,69.52,67114.63,0.0,-1.0,0.0,2e-05]
[1780439637315,69.52,67117.26,0.0,-1.0,0.0,2e-05]
[1780439638516,69.52,67117.26,0.0,-1.0,0.0,2e-05]
[1780439638724,69.52,67117.26,0.0,-1.0,0.0,2e-05]
[1780439639329,69.52,67118.47,0.0,-1.0,0.0,2e-05]
[1780439641689,69.52,67118.27,0.0,-1.0,0.0,2e-05]
[1780439641719,69.52,67118.27,0.0,-1.0,0.0,2e-05]
[1780439641791,69.52,67116.97,0.0,-1.0,0.0,2e-05]
[1780439642617,69.52,67116.97,0.0,-1.0,0.0,2e-05]
[1780439642720,69.52,67116.97,0.0,-1.0,0.0,2e-05]
[1780439644719,69.52,67116.67,0.0,-1.0,0.0,2e-05]
[1780439644996,69.52,67116.67,0.0,-1.0,0.0,2e-05]
[1780439644821,69.52,67110.86,0.0,-1.0,0.0,2e-05]
[1780439645840,69.52,67110.86,0.0,-1.0,0.0,2e-05]
[1780439645973,69.52,67110.86,0.0,-1.0,0.0,2e-05]
[1780439646047,69.52,67105.99,0.0,-1.0,0.0,1e-05]
[1780439646379,69.52,67103.42,0.0,-1.0,0.0,1e-05]
[1780439648393,69.52,67102.14,0.0,-1.0,0.0,1e-05]
[1780439649889,69.52,67102.14,0.0,-1.0,0.0,1e-05]
[1780439649970,69.52,67102.14,0.0,-1.0,0.0,1e-05]
[1780439654437,69.52,67091.44,0.0,-1.0,0.0,1e-05]
[1780439655443,69.52,67086.78,0.0,-1.0,0.0,1e-05]
[1780439656960,69.52,67086.78,0.0,-1.0,0.0,1e-05]
[1780439656978,69.52,67080.45,0.0,-1.0,0.0,1e-05]
[1780439657457,69.52,67071.46,0.0,-1.0,0.0,1e-05]
[1780439658464,69.52,67066.01,0.0,-1.0,0.0,1e-05]
[1780439659471,69.52,67064.24,0.0,-1.0,0.0,1e-05]
[1780439660478,69.52,67063.55,0.0,-1.0,0.0,1e-05]
[1780439662492,69.52,67061.44,0.0,-1.0,0.0,1e-05]
[1780439663499,69.52,67056.54,0.0,-1.0,0.0,1e-05]
[1780439664506,69.52,67053.52,0.0,-1.0,0.0,1e-05]
[1780439665513,69.52,67051.37,0.0,-1.0,0.0,1e-05]
[1780439666520,69.52,67045.04,0.0,-1.0,0.0,1e-05]
[1780439667527,69.52,67040.93,0.0,-1.0,0.0,1e-05]
[1780439668534,69.52,67038.5,0.0,-1.0,0.0,1e-05]
[1780439669541,69.52,67037.76,0.0,-1.0,0.0,1e-05]
[1780439671555,69.52,67037.15,0.0,-1.0,0.0,1e-05]
[1780439673569,69.52,67033.41,0.0,-1.0,0.0,1e-05]
[1780439674576,69.52,67025.48,0.0,-1.0,0.0,1e-05]
[1780439675583,69.52,67023.92,0.0,-1.0,0.0,1e-05]
[1780439676590,69.52,67022.86,0.0,-1.0,0.0,1e-05]
[1780439677597,69.52,67021.33,0.0,-1.0,0.0,1e-05]
[1780439679092,69.52,67021.33,0.0,-1.0,0.0,1e-05]
[1780439678604,69.52,67022.11,0.0,-1.0,0.0,1e-05]
[1780439679220,69.52,67022.11,0.0,-1.0,0.0,1e-05]
[1780439679611,69.52,67021.78,0.0,-1.0,0.0,1e-05]
[1780439680618,69.52,67021.0,0.0,-1.0,0.0,1e-05]
[1780439682695,69.52,67021.44,0.0,-1.0,0.0,1e-05]
[1780439682720,69.52,67021.44,0.0,-1.0,0.0,1e-05]
[1780439683639,69.52,67020.48,0.0,-1.0,0.0,1e-05]
[1780439684347,69.52,67020.48,0.0,-1.0,0.0,1e-05]
[1780439684470,69.52,67020.48,0.0,-1.0,0.0,1e-05]
[1780439684804,69.52,67017.79,0.0,-1.0,0.0,1e-05]
[1780439685657,69.52,67012.55,0.0,-1.0,0.0,1e-05]
[1780439686661,69.52,67003.65,0.0,-1.0,0.0,1e-05]
[1780439687668,69.52,67000.72,0.0,-1.0,0.0,1e-05]
[1780439690689,69.52,66998.61,0.0,-1.0,0.0,1e-05]
[1780439691695,69.52,66993.22,0.0,-1.0,0.0,1e-05]
[1780439693709,69.52,66987.57,0.0,-1.0,0.0,1e-05]
[1780439694716,69.52,66972.29,0.0,-1.0,0.0,1e-05]
[1780439695724,69.52,66961.92,0.0,-1.0,0.0,1e-05]
[1780439696731,69.52,66963.05,0.0,-1.0,0.0,1e-05]
[1780439697738,69.52,66971.23,0.0,-1.0,0.0,1e-05]
[1780439698745,69.52,66976.09,0.0,-1.0,0.0,1e-05]
[1780439700759,69.52,66967.86,0.0,-1.0,0.0,1e-05]
[1780439701767,69.52,66972.44,0.0,-1.0,0.0,1e-05]
[1780439702773,69.52,66966.89,0.0,-1.0,0.0,1e-05]
[1780439703779,69.52,66973.79,0.0,-1.0,0.0,1e-05]
[1780439704787,69.52,66973.28,0.0,-1.0,0.0,1e-05]
[1780439705794,69.52,66973.79,0.0,-1.0,0.0,1e-05]
[1780439707808,69.52,66962.96,0.0,-1.0,0.0,1e-05]
[1780439708814,69.52,66961.01,0.0,-1.0,0.0,1e-05]
[1780439709823,69.52,66963.95,0.0,-1.0,0.0,1e-05]
[1780439710830,69.52,66968.65,0.0,-1.0,0.0,1e-05]
[1780439711837,69.52,66969.62,0.0,-1.0,0.0,1e-05]
[1780439712844,69.52,66970.39,0.0,-1.0,0.0,1e-05]
[1780439713220,69.52,66970.39,0.0,-1.0,0.0,1e-05]
[1780439713851,69.52,66975.2,0.0,-1.0,0.0,1e-05]
[1780439714858,69.52,66977.81,0.0,-1.0,0.0,1e-05]
[1780439715865,69.52,66965.93,0.0,-1.0,0.0,1e-05]
[1780439716876,69.52,66969.04,0.0,-1.0,0.0,1e-05]
[1780439717879,69.52,66980.67,0.0,-1.0,0.0,1e-05]
[1780439718886,69.52,66981.24,0.0,-1.0,0.0,1e-05]
[1780439719893,69.52,66974.95,0.0,-1.0,0.0,1e-05]
[1780439720900,69.52,66969.34,0.0,-1.0,0.0,1e-05]
[1780439721907,69.52,66973.63,0.0,-1.0,0.0,1e-05]
[1780439722921,69.52,66980.75,0.0,-1.0,0.0,1e-05]
[1780439723321,69.52,66980.75,0.0,-1.0,0.0,1e-05]
[1780439723475,69.52,66980.75,0.0,-1.0,0.0,1e-05]
[1780439723928,69.52,66980.22,0.0,-1.0,0.0,1e-05]
[1780439724935,69.52,66981.87,0.0,-1.0,0.0,1e-05]
[1780439725360,69.52,66981.87,0.0,-1.0,0.0,1e-05]
[1780439725471,69.52,66981.87,0.0,-1.0,0.0,1e-05]
[1780439725946,69.52,66976.64,0.0,-1.0,0.0,1e-05]
[1780439729170,69.52,66976.35,0.0,-1.0,0.0,1e-05]
[1780439729224,69.52,66976.39,0.0,-1.0,0.0,1e-05]
[1780439729973,69.52,66974.74,0.0,-1.0,0.0,1e-05]
[1780439730980,69.52,66973.09,0.0,-1.0,0.0,1e-05]
[1780439731987,69.52,66970.76,0.0,-1.0,0.0,1e-05]
[1780439732231,69.52,66970.76,0.0,-1.0,0.0,1e-05]
[1780439732473,69.52,66970.76,0.0,-1.0,0.0,1e-05]
[1780439735958,69.52,66970.53,0.0,-1.0,0.0,1e-05]
[1780439735972,69.52,66970.53,0.0,-1.0,0.0,1e-05]
[1780439736015,69.52,66972.8,0.0,-1.0,0.0,1e-05]
[1780439736482,69.52,66972.8,0.0,-1.0,0.0,1e-05]
[1780439736722,69.52,66972.8,0.0,-1.0,0.0,1e-05]
[1780439737022,69.52,66969.86,0.0,-1.0,0.0,1e-05]
[1780439737964,69.52,66969.86,0.0,-1.0,0.0,1e-05]
[1780439737971,69.52,66969.86,0.0,-1.0,0.0,1e-05]
[1780439738029,69.52,66962.59,0.0,-1.0,0.0,1e-05]
[1780439738560,69.52,66962.59,0.0,-1.0,0.0,1e-05]
[1780439738723,69.52,66962.59,0.0,-1.0,0.0,1e-05]
[1780439739036,69.52,66959.69,0.0,-1.0,0.0,1e-05]
[1780439740043,69.52,66963.31,0.0,-1.0,0.0,1e-05]
[1780439741051,69.52,66965.27,0.0,-1.0,0.0,1e-05]
[1780439742058,69.52,66963.92,0.0,-1.0,0.0,1e-05]
[1780439743065,69.52,66961.61,0.0,-1.0,0.0,1e-05]
[1780439744075,69.52,66961.61,0.0,-1.0,0.0,1e-05]
[1780439744222,69.52,66960.99,0.0,-1.0,0.0,1e-05]
[1780439744626,69.52,66960.99,0.0,-1.0,0.0,1e-05]
[1780439744719,69.52,66960.99,0.0,-1.0,0.0,1e-05]
[1780439745079,69.52,66961.34,0.0,-1.0,0.0,1e-05]
[1780439746085,69.52,66953.17,0.0,-1.0,0.0,1e-05]
[1780439747093,69.52,66935.86,0.0,-1.0,0.0,1e-05]
[1780439748107,69.52,66927.64,0.0,-1.0,0.0,1e-05]
[1780439749114,69.52,66919.13,0.0,-1.0,0.0,1e-05]
[1780439750121,69.52,66912.44,0.0,-1.0,0.0,1e-05]
[1780439751128,69.52,66912.37,0.0,-1.0,0.0,1e-05]
[1780439752135,69.52,66906.59,0.0,-1.0,0.0,1e-05]
[1780439753145,69.52,66908.64,0.0,-1.0,0.0,1e-05]
[1780439754153,69.52,66906.59,0.0,-1.0,0.0,1e-05]
[1780439755159,69.52,66904.69,0.0,-1.0,0.0,1e-05]
[1780439756166,69.52,66895.79,0.0,-1.0,0.0,1e-05]
[1780439757173,69.52,66888.63,0.0,-1.0,0.0,1e-05]
[1780439758179,69.52,66892.92,0.0,-1.0,0.0,1e-05]
[1780439759187,69.52,66899.15,0.0,-1.0,0.0,1e-05]
[1780439760209,69.52,66905.99,0.0,-1.0,0.0,1e-05]
[1780439761213,69.52,66915.32,0.0,-1.0,0.0,1e-05]
[1780439762220,69.52,66925.61,0.0,-1.0,0.0,1e-05]
[1780439763266,69.52,66933.01,0.0,-1.0,0.0,1e-05]
[1780439764248,69.52,66934.16,0.0,-1.0,0.0,1e-05]
[1780439765293,69.52,66936.19,0.0,-1.0,0.0,1e-05]
[1780439766274,69.52,66947.44,0.0,-1.0,0.0,1e-05]
[1780439768285,69.52,66942.35,0.0,-1.0,0.0,1e-05]
[1780439769292,69.52,66941.3,0.0,-1.0,0.0,1e-05]
[1780439770299,69.52,66939.38,0.0,-1.0,0.0,1e-05]
[1780439771306,69.52,66941.8,0.0,-1.0,0.0,1e-05]
[1780439772313,69.52,66939.6,0.0,-1.0,0.0,1e-05]
[1780439773575,69.52,66936.51,0.0,-1.0,0.0,1e-05]
[1780439774327,69.52,66938.12,0.0,-1.0,0.0,1e-05]
[1780439776950,69.52,66938.43,0.0,-1.0,0.0,1e-05]
[1780439776972,69.52,66938.43,0.0,-1.0,0.0,1e-05]
[1780439778357,69.52,66942.27,0.0,-1.0,0.0,1e-05]
[1780439779440,69.52,66942.27,0.0,-1.0,0.0,1e-05]
[1780439779470,69.52,66942.27,0.0,-1.0,0.0,1e-05]
[1780439779542,69.52,66945.58,0.0,-1.0,0.0,1e-05]
[1780439780289,69.52,66945.58,0.0,-1.0,0.0,1e-05]
[1780439780473,69.52,66945.58,0.0,-1.0,0.0,1e-05]
[1780439780571,69.52,66946.09,0.0,-1.0,0.0,1e-05]
[1780439783390,69.52,66949.7,0.0,-1.0,0.0,1e-05]
[1780439784397,69.52,66952.01,0.0,-1.0,0.0,1e-05]
[1780439785317,69.52,66952.01,0.0,-1.0,0.0,1e-05]
[1780439785470,69.52,66952.01,0.0,-1.0,0.0,1e-05]
[1780439785525,69.52,66954.82,0.0,-1.0,0.0,1e-05]
[1780439787426,69.52,66947.35,0.0,-1.0,0.0,1e-05]
[1780439788431,69.52,66931.96,0.0,-1.0,0.0,1e-05]
[1780439789438,69.52,66927.77,0.0,-1.0,0.0,1e-05]
[1780439790581,69.52,66927.77,0.0,-1.0,0.0,1e-05]
[1780439791282,69.52,66927.76,0.0,-1.0,0.0,1e-05]
[1780439791400,69.52,66927.76,0.0,-1.0,0.0,1e-05]
[1780439791452,69.52,66927.95,0.0,-1.0,0.0,1e-05]
[1780439795548,69.52,66928.53,0.0,-1.0,0.0,1e-05]
[1780439795723,69.52,66928.53,0.0,-1.0,0.0,1e-05]
[1780439795822,69.52,66927.13,0.0,-1.0,0.0,1e-05]
[1780439798339,69.52,66926.86,0.0,-1.0,0.0,1e-05]
[1780439798471,69.52,66926.86,0.0,-1.0,0.0,1e-05]
[1780439803537,69.52,66927.61,0.0,-1.0,0.0,1e-05]
[1780439805096,69.52,66927.61,0.0,-1.0,0.0,1e-05]
[1780439805222,69.52,66927.61,0.0,-1.0,0.0,1e-05]
[1780439805177,69.52,66927.23,0.0,-1.0,0.0,1e-05]
[1780439810962,69.52,66926.86,0.0,-1.0,0.0,1e-05]
[1780439810975,69.52,66926.86,0.0,-1.0,0.0,1e-05]
[1780439812601,69.52,66928.31,0.0,-1.0,0.0,1e-05]
[1780439813608,69.52,66930.16,0.0,-1.0,0.0,1e-05]
[1780439815624,69.52,66936.37,0.0,-1.0,0.0,1e-05]
[1780439816631,69.52,66946.67,0.0,-1.0,0.0,1e-05]
[1780439817467,69.52,66946.67,0.0,-1.0,0.0,1e-05]
[1780439817721,69.52,66946.67,0.0,-1.0,0.0,1e-05]
[1780439817823,69.52,66948.79,0.0,-1.0,0.0,1e-05]
[1780439818645,69.52,66949.76,0.0,-1.0,0.0,1e-05]
[1780439819939,69.52,66949.76,0.0,-1.0,0.0,1e-05]
[1780439819976,69.52,66949.76,0.0,-1.0,0.0,1e-05]
[1780439820040,69.52,66948.77,0.0,-1.0,0.0,1e-05]
[1780439822073,69.52,66948.95,0.0,-1.0,0.0,1e-05]
[1780439822222,69.52,66948.95,0.0,-1.0,0.0,1e-05]
[1780439822082,69.52,66951.06,0.0,-1.0,0.0,1e-05]
[1780439822675,69.52,66953.32,0.0,-1.0,0.0,1e-05]
[1780439823682,69.52,66944.0,0.0,-1.0,0.0,1e-05]
[1780439825303,69.52,66944.0,0.0,-1.0,0.0,1e-05]
[1780439824689,69.52,66939.63,0.0,-1.0,0.0,1e-05]
[1780439825471,69.52,66939.63,0.0,-1.0,0.0,1e-05]
[1780439825710,69.52,66946.0,0.0,-1.0,0.0,1e-05]
[1780439826716,69.52,66951.64,0.0,-1.0,0.0,1e-05]
[1780439827703,69.52,66951.64,0.0,-1.0,0.0,1e-05]
[1780439827720,69.52,66951.64,0.0,-1.0,0.0,1e-05]
[1780439827800,69.52,66945.61,0.0,-1.0,0.0,1e-05]
[1780439828896,69.52,66945.61,0.0,-1.0,0.0,1e-05]
[1780439828979,69.52,66945.61,0.0,-1.0,0.0,1e-05]
[1780439829079,69.52,66942.36,0.0,-1.0,0.0,1e-05]
[1780439829737,69.52,66940.98,0.0,-1.0,0.0,1e-05]
[1780439831193,69.52,66940.98,0.0,-1.0,0.0,1e-05]
[1780439831220,69.52,66940.98,0.0,-1.0,0.0,1e-05]
[1780439831221,69.52,66943.46,0.0,-1.0,0.0,1e-05]
[1780439831751,69.52,66945.3,0.0,-1.0,0.0,1e-05]
[1780439833083,69.52,66945.3,0.0,-1.0,0.0,1e-05]
[1780439833225,69.52,66945.3,0.0,-1.0,0.0,1e-05]
[1780439833288,69.52,66949.9,0.0,-1.0,0.0,1e-05]
[1780439833765,69.52,66953.56,0.0,-1.0,0.0,1e-05]
[1780439834772,69.52,66951.93,0.0,-1.0,0.0,1e-05]
[1780439835456,69.52,66951.93,0.0,-1.0,0.0,1e-05]
[1780439835470,69.52,66951.93,0.0,-1.0,0.0,1e-05]
[1780439835779,69.52,66942.65,0.0,-1.0,0.0,1e-05]
[1780439836786,69.52,66935.56,0.0,-1.0,0.0,1e-05]
[1780439837769,69.52,66935.56,0.0,-1.0,0.0,1e-05]
[1780439837977,69.52,66935.56,0.0,-1.0,0.0,1e-05]
[1780439838078,69.52,66933.35,0.0,-1.0,0.0,1e-05]
[1780439839421,69.52,66933.4,0.0,-1.0,0.0,1e-05]
[1780439839471,69.52,66933.4,0.0,-1.0,0.0,1e-05]
[1780439839807,69.52,66936.52,0.0,-1.0,0.0,1e-05]
[1780439840814,69.52,66938.21,0.0,-1.0,0.0,1e-05]
[1780439841715,69.52,66938.21,0.0,-1.0,0.0,1e-05]
[1780439841725,69.52,66938.21,0.0,-1.0,0.0,1e-05]
[1780439841821,69.52,66940.59,0.0,-1.0,0.0,1e-05]
[1780439844159,69.52,66941.35,0.0,-1.0,0.0,1e-05]
[1780439844219,69.52,66941.35,0.0,-1.0,0.0,1e-05]
[1780439844233,69.52,66942.85,0.0,-1.0,0.0,1e-05]
[1780439844842,69.52,66944.24,0.0,-1.0,0.0,1e-05]
[1780439845849,69.52,66939.63,0.0,-1.0,0.0,1e-05]
[1780439846892,69.52,66939.63,0.0,-1.0,0.0,1e-05]
[1780439846975,69.52,66939.63,0.0,-1.0,0.0,1e-05]
[1780439847243,69.52,66939.63,0.0,-1.0,0.0,1e-05]
[1780439847330,69.52,66936.82,0.0,-1.0,0.0,1e-05]
[1780439847472,69.52,66936.82,0.0,-1.0,0.0,1e-05]
[1780439848162,69.52,66938.44,0.0,-1.0,0.0,1e-05]
[1780439848870,69.52,66940.64,0.0,-1.0,0.0,1e-05]
[1780439849877,69.52,66939.61,0.0,-1.0,0.0,1e-05]
[1780439850427,69.52,66939.61,0.0,-1.0,0.0,1e-05]
[1780439850469,69.52,66939.61,0.0,-1.0,0.0,1e-05]
[1780439851002,69.52,66939.61,0.0,-1.0,0.0,1e-05]
[1780439851222,69.52,66939.61,0.0,-1.0,0.0,1e-05]
[1780439851321,69.52,66939.21,0.0,-1.0,0.0,1e-05]
[1780439851891,69.52,66937.0,0.0,-1.0,0.0,1e-05]
[1780439854319,69.52,66937.04,0.0,-1.0,0.0,1e-05]
[1780439853905,69.52,66938.45,0.0,-1.0,0.0,1e-05]
[1780439854470,69.52,66938.45,0.0,-1.0,0.0,1e-05]
[1780439859947,69.52,66938.02,0.0,-1.0,0.0,1e-05]
[1780439863632,69.52,66937.73,0.0,-1.0,0.0,1e-05]
[1780439863719,69.52,66937.73,0.0,-1.0,0.0,1e-05]
[1780439865058,69.52,66938.6,0.0,-1.0,0.0,1e-05]
[1780439865224,69.52,66938.6,0.0,-1.0,0.0,1e-05]
[1780439865284,69.52,66936.1,0.0,-1.0,0.0,1e-05]
[1780439865989,69.52,66935.15,0.0,-1.0,0.0,1e-05]
[1780439868697,69.52,66935.14,0.0,-1.0,0.0,1e-05]
[1780439868720,69.52,66935.14,0.0,-1.0,0.0,1e-05]
[1780439869013,69.52,66940.27,0.0,-1.0,0.0,1e-05]
[1780439869987,69.52,66940.27,0.0,-1.0,0.0,1e-05]
[1780439870221,69.52,66940.27,0.0,-1.0,0.0,1e-05]
[1780439870288,69.52,66940.27,0.0,-1.0,0.0,1e-05]
[1780439870298,69.52,66942.69,0.0,-1.0,0.0,1e-05]
[1780439871024,69.52,66936.72,0.0,-1.0,0.0,1e-05]
[1780439871452,69.52,66936.72,0.0,-1.0,0.0,1e-05]
[1780439871471,69.52,66936.72,0.0,-1.0,0.0,1e-05]
[1780439872031,69.52,66936.98,0.0,-1.0,0.0,1e-05]
[1780439873471,69.52,66936.98,0.0,-1.0,0.0,1e-05]
[1780439877066,69.52,66940.35,0.0,-1.0,0.0,1e-05]
[1780439878155,69.52,66940.35,0.0,-1.0,0.0,1e-05]
[1780439878223,69.52,66940.35,0.0,-1.0,0.0,1e-05]
[1780439878244,69.52,66942.98,0.0,-1.0,0.0,1e-05]
[1780439879080,69.52,66944.77,0.0,-1.0,0.0,1e-05]
[1780439880090,69.52,66946.0,0.0,-1.0,0.0,1e-05]
[1780439881097,69.52,66944.5,0.0,-1.0,0.0,1e-05]
[1780439882105,69.52,66952.94,0.0,-1.0,0.0,1e-05]
[1780439883111,69.52,66964.12,0.0,-1.0,0.0,1e-05]
[1780439884118,69.52,66971.92,0.0,-1.0,0.0,1e-05]
[1780439885125,69.52,66973.61,0.0,-1.0,0.0,1e-05]
[1780439886470,69.52,66973.88,0.0,-1.0,0.0,1e-05]
[1780439886719,69.52,66973.88,0.0,-1.0,0.0,1e-05]
[1780439887139,69.52,66976.44,0.0,-1.0,0.0,1e-05]
[1780439888147,69.52,66978.23,0.0,-1.0,0.0,1e-05]
[1780439889154,69.52,66985.79,0.0,-1.0,0.0,1e-05]
[1780439890161,69.52,66997.36,0.0,-1.0,0.0,1e-05]
[1780439891168,69.52,67004.97,0.0,-1.0,0.0,1e-05]
[1780439892174,69.52,67004.57,0.0,-1.0,0.0,1e-05]
[1780439894189,69.52,67012.1,0.0,-1.0,0.0,1e-05]
[1780439895196,69.52,67018.81,0.0,-1.0,0.0,1e-05]
[1780439896202,69.52,67022.61,0.0,-1.0,0.0,1e-05]
[1780439897210,69.52,67017.53,0.0,-1.0,0.0,1e-05]
[1780439898217,69.52,67014.66,0.0,-1.0,0.0,1e-05]
[1780439899224,69.52,67017.39,0.0,-1.0,0.0,1e-05]
[1780439900231,69.52,67019.46,0.0,-1.0,0.0,1e-05]
[1780439901246,69.52,67023.55,0.0,-1.0,0.0,1e-05]
[1780439902250,69.52,67032.66,0.0,-1.0,0.0,1e-05]
[1780439903257,69.52,67034.8,0.0,-1.0,0.0,1e-05]
[1780439904264,69.52,67035.06,0.0,-1.0,0.0,1e-05]
[1780439905271,69.52,67038.26,0.0,-1.0,0.0,1e-05]
[1780439906278,69.52,67031.6,0.0,-1.0,0.0,1e-05]
[1780439907285,69.52,67027.24,0.0,-1.0,0.0,1e-05]
[1780439907472,69.52,67027.24,0.0,-1.0,0.0,1e-05]
[1780439908292,69.52,67031.94,0.0,-1.0,0.0,1e-05]
[1780439909299,69.52,67027.99,0.0,-1.0,0.0,1e-05]
[1780439910306,69.52,67018.34,0.0,-1.0,0.0,1e-05]
[1780439912320,69.52,67015.25,0.0,-1.0,0.0,1e-05]
[1780439913327,69.52,67010.23,0.0,-1.0,0.0,1e-05]
[1780439914334,69.52,67006.3,0.0,-1.0,0.0,1e-05]
[1780439915341,69.52,67005.13,0.0,-1.0,0.0,1e-05]
[1780439917004,69.52,67005.2,0.0,-1.0,0.0,1e-05]
[1780439919470,69.52,67003.71,0.0,-1.0,0.0,1e-05]
[1780439920762,69.52,67003.79,0.0,-1.0,0.0,1e-05]
[1780439920970,69.52,67003.79,0.0,-1.0,0.0,1e-05]
[1780439921383,69.52,67004.23,0.0,-1.0,0.0,1e-05]
[1780439923397,69.52,67001.24,0.0,-1.0,0.0,1e-05]
[1780439925411,69.52,67000.36,0.0,-1.0,0.0,1e-05]
[1780439925709,69.52,67000.36,0.0,-1.0,0.0,1e-05]
[1780439925720,69.52,67000.36,0.0,-1.0,0.0,1e-05]
[1780439928432,69.52,67009.38,0.0,-1.0,0.0,1e-05]
[1780439929439,69.52,67015.63,0.0,-1.0,0.0,1e-05]
[1780439931345,69.52,67015.63,0.0,-1.0,0.0,1e-05]
[1780439930446,69.52,67018.21,0.0,-1.0,0.0,1e-05]
[1780439931475,69.52,67018.21,0.0,-1.0,0.0,1e-05]
[1780439931695,69.52,67018.21,0.0,-1.0,0.0,1e-05]
[1780439931720,69.52,67018.21,0.0,-1.0,0.0,1e-05]
[1780439931795,69.52,67019.07,0.0,-1.0,0.0,1e-05]
[1780439934473,69.52,67017.47,0.0,-1.0,0.0,1e-05]
[1780439936227,69.52,67017.47,0.0,-1.0,0.0,1e-05]
[1780439936396,69.52,67017.47,0.0,-1.0,0.0,1e-05]
[1780439936323,69.52,67014.95,0.0,-1.0,0.0,1e-05]
[1780439936469,69.52,67014.95,0.0,-1.0,0.0,1e-05]
[1780439936488,69.52,67013.56,0.0,-1.0,0.0,1e-05]
[1780439937495,69.52,67012.21,0.0,-1.0,0.0,1e-05]
[1780439938502,69.52,67010.93,0.0,-1.0,0.0,1e-05]
[1780439939788,69.52,67010.93,0.0,-1.0,0.0,1e-05]
[1780439939943,69.52,67010.93,0.0,-1.0,0.0,1e-05]
[1780439939971,69.52,67010.93,0.0,-1.0,0.0,1e-05]
[1780439940021,69.52,67010.93,0.0,-1.0,0.0,1e-05]
[1780439940220,69.52,67010.93,0.0,-1.0,0.0,1e-05]
[1780439940241,69.52,67008.0,0.0,-1.0,0.0,1e-05]
[1780439940516,69.52,67006.41,0.0,-1.0,0.0,1e-05]
[1780439941523,69.52,67002.68,0.0,-1.0,0.0,1e-05]
[1780439942530,69.52,67000.8,0.0,-1.0,0.0,1e-05]
[1780439944544,69.52,66991.55,0.0,-1.0,0.0,1e-05]
[1780439945551,69.52,66988.0,0.0,-1.0,0.0,1e-05]
[1780439947565,69.52,66986.35,0.0,-1.0,0.0,1e-05]
[1780439948466,69.52,66986.35,0.0,-1.0,0.0,1e-05]
[1780439948720,69.52,66986.35,0.0,-1.0,0.0,1e-05]
[1780439948810,69.52,66986.35,0.0,-1.0,0.0,1e-05]
[1780439948973,69.52,66986.35,0.0,-1.0,0.0,1e-05]
[1780439949044,69.52,66986.18,0.0,-1.0,0.0,1e-05]
[1780439950586,69.52,66984.94,0.0,-1.0,0.0,1e-05]
[1780439952600,69.52,66979.22,0.0,-1.0,0.0,1e-05]
[1780439954099,69.52,66975.33,0.0,-1.0,0.0,1e-05]
[1780439955776,69.52,66975.29,0.0,-1.0,0.0,1e-05]
[1780439955976,69.52,66975.29,0.0,-1.0,0.0,1e-05]
[1780439956039,69.52,66975.29,0.0,-1.0,0.0,1e-05]
[1780439956220,69.52,66975.29,0.0,-1.0,0.0,1e-05]
[1780439956305,69.52,66975.6,0.0,-1.0,0.0,1e-05]
[1780439956628,69.52,66972.63,0.0,-1.0,0.0,1e-05]
[1780439957635,69.52,66970.13,0.0,-1.0,0.0,1e-05]
[1780439960235,69.52,66968.19,0.0,-1.0,0.0,1e-05]
[1780439960656,69.52,66959.58,0.0,-1.0,0.0,1e-05]
[1780439961663,69.52,66957.11,0.0,-1.0,0.0,1e-05]
[1780439962670,69.52,66951.94,0.0,-1.0,0.0,1e-05]
[1780439964684,69.52,66956.8,0.0,-1.0,0.0,1e-05]
[1780439965730,69.52,66938.08,0.0,-1.0,0.0,1e-05]
[1780439966903,69.52,66938.08,0.0,-1.0,0.0,1e-05]
[1780439966956,69.52,66851.82,0.0,-1.0,0.0,1e-05]
[1780439968141,69.52,66851.82,0.0,-1.0,0.0,1e-05]
[1780439968208,69.52,66828.98,0.0,-1.0,0.0,1e-05]
[1780439969369,69.52,66828.98,0.0,-1.0,0.0,1e-05]
[1780439969405,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780439969994,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780439970063,69.52,66822.83,0.0,-1.0,0.0,0.0]
[1780439970765,69.52,66844.25,0.0,-1.0,0.0,1e-05]
[1780439971762,69.52,66872.56,0.0,-1.0,0.0,1e-05]
[1780439973363,69.52,66872.56,0.0,-1.0,0.0,1e-05]
[1780439973407,69.52,66876.63,0.0,-1.0,0.0,1e-05]
[1780439973776,69.52,66879.21,0.0,-1.0,0.0,1e-05]
[1780439975477,69.52,66879.21,0.0,-1.0,0.0,1e-05]
[1780439976237,69.52,66878.97,0.0,-1.0,0.0,1e-05]
[1780439976274,69.52,66887.95,0.0,-1.0,0.0,1e-05]
[1780439976797,69.52,66888.82,0.0,-1.0,0.0,1e-05]
[1780439977810,69.52,66894.87,0.0,-1.0,0.0,1e-05]
[1780439979479,69.52,66894.87,0.0,-1.0,0.0,1e-05]
[1780439978816,69.52,66899.4,0.0,-1.0,0.0,1e-05]
[1780439979824,69.52,66890.5,0.0,-1.0,0.0,1e-05]
[1780439981479,69.52,66890.5,0.0,-1.0,0.0,1e-05]
[1780439980832,69.52,66894.16,0.0,-1.0,0.0,1e-05]
[1780439981838,69.52,66897.11,0.0,-1.0,0.0,1e-05]
[1780439982854,69.52,66899.74,0.0,-1.0,0.0,1e-05]
[1780439983857,69.52,66890.37,0.0,-1.0,0.0,1e-05]
[1780439984864,69.52,66887.94,0.0,-1.0,0.0,1e-05]
[1780439985870,69.52,66886.29,0.0,-1.0,0.0,1e-05]
[1780439987243,69.52,66886.29,0.0,-1.0,0.0,1e-05]
[1780439987331,69.52,66885.73,0.0,-1.0,0.0,1e-05]
[1780439987885,69.52,66891.36,0.0,-1.0,0.0,1e-05]
[1780439988892,69.52,66903.26,0.0,-1.0,0.0,1e-05]
[1780439989906,69.52,66910.44,0.0,-1.0,0.0,1e-05]
[1780439991225,69.52,66910.44,0.0,-1.0,0.0,1e-05]
[1780439991237,69.52,66912.0,0.0,-1.0,0.0,1e-05]
[1780439991920,69.52,66900.01,0.0,-1.0,0.0,1e-05]
[1780439993230,69.52,66900.01,0.0,-1.0,0.0,1e-05]
[1780439993298,69.52,66894.23,0.0,-1.0,0.0,1e-05]
[1780439993934,69.52,66895.81,0.0,-1.0,0.0,1e-05]
[1780439994941,69.52,66893.06,0.0,-1.0,0.0,1e-05]
[1780439996035,69.52,66871.54,0.0,-1.0,0.0,1e-05]
[1780439997001,69.52,66822.16,0.0,-1.0,0.0,0.0]
[1780439997633,69.52,66822.16,0.0,-1.0,0.0,0.0]
[1780439998008,69.52,66814.66,0.0,-1.0,0.0,0.0]
[1780439999032,69.52,66818.82,0.0,-1.0,0.0,0.0]
[1780439999765,69.52,66818.82,0.0,-1.0,0.0,0.0]
[1780440000042,69.52,66829.36,0.0,-1.0,0.0,0.0]
[1780440001054,69.52,66845.77,0.0,-1.0,0.0,1e-05]
[1780440001860,69.52,66845.77,0.0,-1.0,0.0,1e-05]
[1780440002064,69.52,66857.26,0.0,-1.0,0.0,1e-05]
[1780440003074,69.52,66849.0,0.0,-1.0,0.0,1e-05]
[1780440004150,69.52,66849.0,0.0,-1.0,0.0,1e-05]
[1780440004183,69.52,66847.83,0.0,-1.0,0.0,1e-05]
[1780440005088,69.52,66845.1,0.0,-1.0,0.0,1e-05]
[1780440005727,69.52,66845.1,0.0,-1.0,0.0,1e-05]
[1780440006095,69.52,66843.36,0.0,-1.0,0.0,1e-05]
[1780440007102,69.52,66840.78,0.0,-1.0,0.0,1e-05]
[1780440008109,69.52,66839.09,0.0,-1.0,0.0,1e-05]
[1780440009116,69.52,66835.74,0.0,-1.0,0.0,1e-05]
[1780440009732,69.52,66835.74,0.0,-1.0,0.0,1e-05]
[1780440010123,69.52,66832.22,0.0,-1.0,0.0,0.0]
[1780440011130,69.52,66826.32,0.0,-1.0,0.0,0.0]
[1780440012137,69.52,66819.57,0.0,-1.0,0.0,0.0]
[1780440013144,69.52,66824.84,0.0,-1.0,0.0,0.0]
[1780440014156,69.52,66846.45,0.0,-1.0,0.0,1e-05]
[1780440014723,69.52,66846.45,0.0,-1.0,0.0,1e-05]
[1780440015165,69.52,66849.98,0.0,-1.0,0.0,1e-05]
[1780440017620,69.52,66849.48,0.0,-1.0,0.0,1e-05]
[1780440018185,69.52,66845.77,0.0,-1.0,0.0,1e-05]
[1780440019192,69.52,66841.27,0.0,-1.0,0.0,1e-05]
[1780440019720,69.52,66841.27,0.0,-1.0,0.0,1e-05]
[1780440022213,69.52,66838.68,0.0,-1.0,0.0,1e-05]
[1780440023220,69.52,66840.65,0.0,-1.0,0.0,1e-05]
[1780440024228,69.52,66834.95,0.0,-1.0,0.0,0.0]
[1780440025234,69.52,66821.58,0.0,-1.0,0.0,0.0]
[1780440026241,69.52,66820.09,0.0,-1.0,0.0,0.0]
[1780440027248,69.52,66821.53,0.0,-1.0,0.0,0.0]
[1780440028255,69.52,66826.25,0.0,-1.0,0.0,0.0]
[1780440029262,69.52,66832.07,0.0,-1.0,0.0,0.0]
[1780440030269,69.52,66835.14,0.0,-1.0,0.0,1e-05]
[1780440031276,69.52,66838.45,0.0,-1.0,0.0,0.0]
[1780440032283,69.52,66837.36,0.0,-1.0,0.0,0.0]
[1780440033148,69.52,66837.36,0.0,-1.0,0.0,0.0]
[1780440033290,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780440034297,69.52,66826.4,0.0,-1.0,0.0,0.0]
[1780440035306,69.52,66829.26,0.0,-1.0,0.0,0.0]
[1780440036313,69.52,66828.19,0.0,-1.0,0.0,0.0]
[1780440037320,69.52,66824.17,0.0,-1.0,0.0,0.0]
[1780440038327,69.52,66828.25,0.0,-1.0,0.0,0.0]
[1780440039334,69.52,66827.31,0.0,-1.0,0.0,0.0]
[1780440040342,69.52,66825.42,0.0,-1.0,0.0,0.0]
[1780440042410,69.52,66811.68,0.0,-1.0,0.0,0.0]
[1780440043229,69.52,66811.68,0.0,-1.0,0.0,0.0]
[1780440043366,69.52,66803.01,0.0,-1.0,0.0,0.0]
[1780440044373,69.52,66798.53,0.0,-1.0,0.0,0.0]
[1780440045877,69.52,66797.86,0.0,-1.0,0.0,0.0]
[1780440045886,69.52,66797.86,0.0,-1.0,0.0,0.0]
[1780440046282,69.52,66797.86,0.0,-1.0,0.0,0.0]
[1780440046389,69.52,66801.79,0.0,-1.0,0.0,0.0]
[1780440047396,69.52,66811.38,0.0,-1.0,0.0,0.0]
[1780440048403,69.52,66808.13,0.0,-1.0,0.0,0.0]
[1780440049410,69.52,66805.93,0.0,-1.0,0.0,0.0]
[1780440051424,69.52,66811.99,0.0,-1.0,0.0,0.0]
[1780440052477,69.52,66811.99,0.0,-1.0,0.0,0.0]
[1780440052573,69.52,66814.94,0.0,-1.0,0.0,0.0]
[1780440053438,69.52,66808.41,0.0,-1.0,0.0,0.0]
[1780440054455,69.52,66805.77,0.0,-1.0,0.0,0.0]
[1780440055461,69.52,66809.53,0.0,-1.0,0.0,0.0]
[1780440056479,69.52,66809.53,0.0,-1.0,0.0,0.0]
[1780440056513,69.52,66805.08,0.0,-1.0,0.0,0.0]
[1780440056732,69.52,66805.08,0.0,-1.0,0.0,0.0]
[1780440057475,69.52,66799.9,0.0,-1.0,0.0,0.0]
[1780440058482,69.52,66794.72,0.0,-1.0,0.0,0.0]
[1780440059258,69.52,66794.72,0.0,-1.0,0.0,0.0]
[1780440059425,69.52,66794.72,0.0,-1.0,0.0,0.0]
[1780440059502,69.52,66784.07,0.0,-1.0,0.0,0.0]
[1780440060504,69.52,66775.27,0.0,-1.0,0.0,0.0]
[1780440061510,69.52,66762.76,0.0,-1.0,0.0,0.0]
[1780440062517,69.52,66762.81,0.0,-1.0,0.0,0.0]
[1780440063526,69.52,66768.27,0.0,-1.0,0.0,0.0]
[1780440064232,69.52,66768.27,0.0,-1.0,0.0,0.0]
[1780440064533,69.52,66763.86,0.0,-1.0,0.0,0.0]
[1780440066230,69.52,66763.91,0.0,-1.0,0.0,0.0]
[1780440066547,69.52,66766.66,0.0,-1.0,0.0,0.0]
[1780440067001,69.52,66766.66,0.0,-1.0,0.0,0.0]
[1780440067554,69.52,66764.64,0.0,-1.0,0.0,0.0]
[1780440068561,69.52,66757.57,0.0,-1.0,0.0,0.0]
[1780440069568,69.52,66750.67,0.0,-1.0,0.0,0.0]
[1780440070576,69.52,66745.47,0.0,-1.0,0.0,0.0]
[1780440071583,69.52,66745.95,0.0,-1.0,0.0,0.0]
[1780440072081,69.52,66745.95,0.0,-1.0,0.0,0.0]
[1780440072597,69.52,66733.82,0.0,-1.0,0.0,0.0]
[1780440073603,69.52,66753.41,0.0,-1.0,0.0,0.0]
[1780440074610,69.52,66767.23,0.0,-1.0,0.0,0.0]
[1780440075617,69.52,66767.42,0.0,-1.0,0.0,0.0]
[1780440076004,69.52,66767.42,0.0,-1.0,0.0,0.0]
[1780440076624,69.52,66762.75,0.0,-1.0,0.0,0.0]
[1780440077603,69.52,66762.75,0.0,-1.0,0.0,0.0]
[1780440077631,69.52,66756.86,0.0,-1.0,0.0,0.0]
[1780440078639,69.52,66752.94,0.0,-1.0,0.0,0.0]
[1780440079651,69.52,66763.37,0.0,-1.0,0.0,0.0]
[1780440080654,69.52,66758.03,0.0,-1.0,0.0,0.0]
[1780440081661,69.52,66751.49,0.0,-1.0,0.0,0.0]
[1780440082668,69.52,66759.82,0.0,-1.0,0.0,0.0]
[1780440083675,69.52,66763.07,0.0,-1.0,0.0,0.0]
[1780440084682,69.52,66776.32,0.0,-1.0,0.0,0.0]
[1780440085689,69.52,66790.47,0.0,-1.0,0.0,0.0]
[1780440086698,69.52,66792.7,0.0,-1.0,0.0,0.0]
[1780440087704,69.52,66786.75,0.0,-1.0,0.0,0.0]
[1780440088710,69.52,66789.7,0.0,-1.0,0.0,0.0]
[1780440089369,69.52,66789.7,0.0,-1.0,0.0,0.0]
[1780440089383,69.52,66789.7,0.0,-1.0,0.0,0.0]
[1780440089727,69.52,66792.01,0.0,-1.0,0.0,0.0]
[1780440091571,69.52,66782.51,0.0,-1.0,0.0,0.0]
[1780440091731,69.52,66764.96,0.0,-1.0,0.0,0.0]
[1780440093540,69.52,66764.96,0.0,-1.0,0.0,0.0]
[1780440093585,69.52,66766.85,0.0,-1.0,0.0,0.0]
[1780440093745,69.52,66759.87,0.0,-1.0,0.0,0.0]
[1780440094752,69.52,66753.52,0.0,-1.0,0.0,0.0]
[1780440096095,69.52,66753.52,0.0,-1.0,0.0,0.0]
[1780440096360,69.52,66753.52,0.0,-1.0,0.0,0.0]
[1780440096453,69.52,66741.53,0.0,-1.0,0.0,0.0]
[1780440097009,69.52,66741.53,0.0,-1.0,0.0,0.0]
[1780440097013,69.52,66745.81,0.0,-1.0,0.0,0.0]
[1780440097729,69.52,66745.81,0.0,-1.0,0.0,0.0]
[1780440097772,69.52,66755.6,0.0,-1.0,0.0,0.0]
[1780440099476,69.52,66755.6,0.0,-1.0,0.0,0.0]
[1780440099578,69.52,66752.39,0.0,-1.0,0.0,0.0]
[1780440099787,69.52,66755.32,0.0,-1.0,0.0,0.0]
[1780440101470,69.52,66755.32,0.0,-1.0,0.0,0.0]
[1780440101546,69.52,66762.39,0.0,-1.0,0.0,0.0]
[1780440101802,69.52,66763.0,0.0,-1.0,0.0,0.0]
[1780440103471,69.52,66763.0,0.0,-1.0,0.0,0.0]
[1780440103475,69.52,66760.5,0.0,-1.0,0.0,0.0]
[1780440103816,69.52,66757.47,0.0,-1.0,0.0,0.0]
[1780440105473,69.52,66757.47,0.0,-1.0,0.0,0.0]
[1780440105533,69.52,66758.73,0.0,-1.0,0.0,0.0]
[1780440105832,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780440107846,69.52,66760.5,0.0,-1.0,0.0,0.0]
[1780440108852,69.52,66772.94,0.0,-1.0,0.0,0.0]
[1780440109860,69.52,66782.42,0.0,-1.0,0.0,0.0]
[1780440110873,69.52,66782.02,0.0,-1.0,0.0,0.0]
[1780440111879,69.52,66778.46,0.0,-1.0,0.0,0.0]
[1780440112886,69.52,66776.05,0.0,-1.0,0.0,0.0]
[1780440113893,69.52,66776.78,0.0,-1.0,0.0,0.0]
[1780440115051,69.52,66776.78,0.0,-1.0,0.0,0.0]
[1780440115470,69.52,66776.78,0.0,-1.0,0.0,0.0]
[1780440116914,69.52,66775.76,0.0,-1.0,0.0,0.0]
[1780440118928,69.52,66777.59,0.0,-1.0,0.0,0.0]
[1780440119935,69.52,66771.38,0.0,-1.0,0.0,0.0]
[1780440121593,69.52,66771.38,0.0,-1.0,0.0,0.0]
[1780440121663,69.52,66768.29,0.0,-1.0,0.0,0.0]
[1780440122746,69.52,66768.29,0.0,-1.0,0.0,0.0]
[1780440122176,69.52,66773.47,0.0,-1.0,0.0,0.0]
[1780440123572,69.52,66773.47,0.0,-1.0,0.0,0.0]
[1780440123641,69.52,66775.01,0.0,-1.0,0.0,0.0]
[1780440123967,69.52,66770.81,0.0,-1.0,0.0,0.0]
[1780440125680,69.52,66770.81,0.0,-1.0,0.0,0.0]
[1780440125726,69.52,66770.81,0.0,-1.0,0.0,0.0]
[1780440125701,69.52,66770.68,0.0,-1.0,0.0,0.0]
[1780440125984,69.52,66773.27,0.0,-1.0,0.0,0.0]
[1780440126990,69.52,66770.85,0.0,-1.0,0.0,0.0]
[1780440127997,69.52,66773.08,0.0,-1.0,0.0,0.0]
[1780440129004,69.52,66776.38,0.0,-1.0,0.0,0.0]
[1780440132025,69.52,66776.97,0.0,-1.0,0.0,0.0]
[1780440133032,69.52,66777.53,0.0,-1.0,0.0,0.0]
[1780440134039,69.52,66783.64,0.0,-1.0,0.0,0.0]
[1780440135046,69.52,66782.52,0.0,-1.0,0.0,0.0]
[1780440137060,69.52,66789.31,0.0,-1.0,0.0,0.0]
[1780440138067,69.52,66797.27,0.0,-1.0,0.0,0.0]
[1780440139407,69.52,66797.27,0.0,-1.0,0.0,0.0]
[1780440139497,69.52,66800.63,0.0,-1.0,0.0,0.0]
[1780440140081,69.52,66801.21,0.0,-1.0,0.0,0.0]
[1780440141088,69.52,66795.72,0.0,-1.0,0.0,0.0]
[1780440142642,69.52,66795.72,0.0,-1.0,0.0,0.0]
[1780440142733,69.52,66787.33,0.0,-1.0,0.0,0.0]
[1780440143101,69.52,66788.41,0.0,-1.0,0.0,0.0]
[1780440144109,69.52,66795.93,0.0,-1.0,0.0,0.0]
[1780440145116,69.52,66792.39,0.0,-1.0,0.0,0.0]
[1780440146123,69.52,66793.26,0.0,-1.0,0.0,0.0]
[1780440147130,69.52,66795.72,0.0,-1.0,0.0,0.0]
[1780440148136,69.52,66797.18,0.0,-1.0,0.0,0.0]
[1780440150594,69.52,66797.25,0.0,-1.0,0.0,0.0]
[1780440150722,69.52,66797.25,0.0,-1.0,0.0,0.0]
[1780440150756,69.52,66799.06,0.0,-1.0,0.0,0.0]
[1780440151158,69.52,66800.75,0.0,-1.0,0.0,0.0]
[1780440153172,69.52,66803.02,0.0,-1.0,0.0,0.0]
[1780440154179,69.52,66803.74,0.0,-1.0,0.0,0.0]
[1780440155186,69.52,66805.65,0.0,-1.0,0.0,0.0]
[1780440156192,69.52,66808.43,0.0,-1.0,0.0,0.0]
[1780440157273,69.52,66808.43,0.0,-1.0,0.0,0.0]
[1780440157375,69.52,66809.72,0.0,-1.0,0.0,0.0]
[1780440157997,69.52,66809.72,0.0,-1.0,0.0,0.0]
[1780440158207,69.52,66802.53,0.0,-1.0,0.0,0.0]
[1780440159214,69.52,66795.93,0.0,-1.0,0.0,0.0]
[1780440160221,69.52,66800.49,0.0,-1.0,0.0,0.0]
[1780440161229,69.52,66804.67,0.0,-1.0,0.0,0.0]
[1780440162235,69.52,66806.76,0.0,-1.0,0.0,0.0]
[1780440163242,69.52,66805.21,0.0,-1.0,0.0,0.0]
[1780440164249,69.52,66799.57,0.0,-1.0,0.0,0.0]
[1780440165256,69.52,66797.76,0.0,-1.0,0.0,0.0]
[1780440166263,69.52,66796.94,0.0,-1.0,0.0,0.0]
[1780440167270,69.52,66795.26,0.0,-1.0,0.0,0.0]
[1780440168278,69.52,66798.7,0.0,-1.0,0.0,0.0]
[1780440169285,69.52,66802.96,0.0,-1.0,0.0,0.0]
[1780440170292,69.52,66805.36,0.0,-1.0,0.0,0.0]
[1780440171299,69.52,66807.74,0.0,-1.0,0.0,0.0]
[1780440172644,69.52,66807.74,0.0,-1.0,0.0,0.0]
[1780440172720,69.52,66807.74,0.0,-1.0,0.0,0.0]
[1780440173313,69.52,66808.47,0.0,-1.0,0.0,0.0]
[1780440174320,69.52,66809.12,0.0,-1.0,0.0,0.0]
[1780440175327,69.52,66809.92,0.0,-1.0,0.0,0.0]
[1780440176980,69.52,66810.2,0.0,-1.0,0.0,0.0]
[1780440177233,69.52,66810.2,0.0,-1.0,0.0,0.0]
[1780440179355,69.52,66811.22,0.0,-1.0,0.0,0.0]
[1780440182723,69.52,66810.76,0.0,-1.0,0.0,0.0]
[1780440182824,69.52,66809.21,0.0,-1.0,0.0,0.0]
[1780440182928,69.52,66809.21,0.0,-1.0,0.0,0.0]
[1780440182973,69.52,66809.21,0.0,-1.0,0.0,0.0]
[1780440185405,69.52,66808.22,0.0,-1.0,0.0,0.0]
[1780440186124,69.52,66808.22,0.0,-1.0,0.0,0.0]
[1780440186223,69.52,66808.22,0.0,-1.0,0.0,0.0]
[1780440186414,69.52,66809.8,0.0,-1.0,0.0,0.0]
[1780440186987,69.52,66809.8,0.0,-1.0,0.0,0.0]
[1780440187220,69.52,66809.8,0.0,-1.0,0.0,0.0]
[1780440187419,69.52,66810.15,0.0,-1.0,0.0,0.0]
[1780440190413,69.52,66810.13,0.0,-1.0,0.0,0.0]
[1780440190472,69.52,66810.13,0.0,-1.0,0.0,0.0]
[1780440195475,69.52,66806.65,0.0,-1.0,0.0,0.0]
[1780440196482,69.52,66803.67,0.0,-1.0,0.0,0.0]
[1780440197638,69.52,66803.67,0.0,-1.0,0.0,0.0]
[1780440197721,69.52,66803.67,0.0,-1.0,0.0,0.0]
[1780440197748,69.52,66799.06,0.0,-1.0,0.0,0.0]
[1780440198788,69.52,66799.06,0.0,-1.0,0.0,0.0]
[1780440198496,69.52,66797.91,0.0,-1.0,0.0,0.0]
[1780440198973,69.52,66797.91,0.0,-1.0,0.0,0.0]
[1780440199503,69.52,66798.02,0.0,-1.0,0.0,0.0]
[1780440201518,69.52,66796.0,0.0,-1.0,0.0,0.0]
[1780440202525,69.52,66790.63,0.0,-1.0,0.0,0.0]
[1780440202939,69.52,66790.63,0.0,-1.0,0.0,0.0]
[1780440202984,69.52,66790.63,0.0,-1.0,0.0,0.0]
[1780440203532,69.52,66799.3,0.0,-1.0,0.0,0.0]
[1780440204539,69.52,66800.84,0.0,-1.0,0.0,0.0]
[1780440205711,69.52,66800.84,0.0,-1.0,0.0,0.0]
[1780440205719,69.52,66800.84,0.0,-1.0,0.0,0.0]
[1780440205821,69.52,66798.04,0.0,-1.0,0.0,0.0]
[1780440206553,69.52,66795.26,0.0,-1.0,0.0,0.0]
[1780440207650,69.52,66795.26,0.0,-1.0,0.0,0.0]
[1780440207719,69.52,66795.26,0.0,-1.0,0.0,0.0]
[1780440207815,69.52,66795.14,0.0,-1.0,0.0,0.0]
[1780440211589,69.52,66794.07,0.0,-1.0,0.0,0.0]
[1780440212596,69.52,66787.53,0.0,-1.0,0.0,0.0]
[1780440213603,69.52,66786.47,0.0,-1.0,0.0,0.0]
[1780440214615,69.52,66791.75,0.0,-1.0,0.0,0.0]
[1780440215622,69.52,66802.19,0.0,-1.0,0.0,0.0]
[1780440216162,69.52,66802.19,0.0,-1.0,0.0,0.0]
[1780440216219,69.52,66802.19,0.0,-1.0,0.0,0.0]
[1780440216629,69.52,66803.93,0.0,-1.0,0.0,0.0]
[1780440217868,69.52,66803.93,0.0,-1.0,0.0,0.0]
[1780440217636,69.52,66802.17,0.0,-1.0,0.0,0.0]
[1780440217979,69.52,66802.17,0.0,-1.0,0.0,0.0]
[1780440219931,69.52,66801.3,0.0,-1.0,0.0,0.0]
[1780440219974,69.52,66801.3,0.0,-1.0,0.0,0.0]
[1780440220777,69.52,66798.4,0.0,-1.0,0.0,0.0]
[1780440222778,69.52,66798.78,0.0,-1.0,0.0,0.0]
[1780440222851,69.52,66801.09,0.0,-1.0,0.0,0.0]
[1780440222978,69.52,66801.09,0.0,-1.0,0.0,0.0]
[1780440223679,69.52,66803.02,0.0,-1.0,0.0,0.0]
[1780440225693,69.52,66805.78,0.0,-1.0,0.0,0.0]
[1780440226700,69.52,66803.32,0.0,-1.0,0.0,0.0]
[1780440227509,69.52,66803.32,0.0,-1.0,0.0,0.0]
[1780440227707,69.52,66808.15,0.0,-1.0,0.0,0.0]
[1780440228714,69.52,66811.5,0.0,-1.0,0.0,0.0]
[1780440229725,69.52,66816.36,0.0,-1.0,0.0,0.0]
[1780440231084,69.52,66817.09,0.0,-1.0,0.0,0.0]
[1780440231735,69.52,66819.24,0.0,-1.0,0.0,0.0]
[1780440233749,69.52,66821.13,0.0,-1.0,0.0,0.0]
[1780440235763,69.52,66824.93,0.0,-1.0,0.0,0.0]
[1780440237777,69.52,66826.16,0.0,-1.0,0.0,0.0]
[1780440238327,69.52,66826.16,0.0,-1.0,0.0,0.0]
[1780440238481,69.52,66826.16,0.0,-1.0,0.0,0.0]
[1780440238784,69.52,66828.2,0.0,-1.0,0.0,0.0]
[1780440239791,69.52,66831.45,0.0,-1.0,0.0,0.0]
[1780440240812,69.52,66833.0,0.0,-1.0,0.0,0.0]
[1780440241810,69.52,66841.98,0.0,-1.0,0.0,0.0]
[1780440242817,69.52,66848.88,0.0,-1.0,0.0,0.0]
[1780440243824,69.52,66850.05,0.0,-1.0,0.0,0.0]
[1780440244832,69.52,66851.15,0.0,-1.0,0.0,0.0]
[1780440245848,69.52,66855.2,0.0,-1.0,0.0,0.0]
[1780440246848,69.52,66863.27,0.0,-1.0,0.0,0.0]
[1780440247855,69.52,66861.48,0.0,-1.0,0.0,0.0]
[1780440248873,69.52,66869.95,0.0,-1.0,0.0,1e-05]
[1780440249886,69.52,66879.6,0.0,-1.0,0.0,1e-05]
[1780440250893,69.52,66871.39,0.0,-1.0,0.0,1e-05]
[1780440251900,69.52,66868.68,0.0,-1.0,0.0,1e-05]
[1780440252907,69.52,66867.91,0.0,-1.0,0.0,1e-05]
[1780440253914,69.52,66866.78,0.0,-1.0,0.0,1e-05]
[1780440254920,69.52,66868.19,0.0,-1.0,0.0,1e-05]
[1780440256935,69.52,66867.26,0.0,-1.0,0.0,1e-05]
[1780440257942,69.52,66869.81,0.0,-1.0,0.0,1e-05]
[1780440260963,69.52,66871.01,0.0,-1.0,0.0,1e-05]
[1780440262090,69.52,66871.01,0.0,-1.0,0.0,1e-05]
[1780440262219,69.52,66871.01,0.0,-1.0,0.0,1e-05]
[1780440262302,69.52,66865.12,0.0,-1.0,0.0,1e-05]
[1780440262977,69.52,66869.31,0.0,-1.0,0.0,1e-05]
[1780440263984,69.52,66870.51,0.0,-1.0,0.0,1e-05]
[1780440265920,69.52,66870.51,0.0,-1.0,0.0,1e-05]
[1780440265977,69.52,66870.66,0.0,-1.0,0.0,1e-05]
[1780440265998,69.52,66870.59,0.0,-1.0,0.0,1e-05]
[1780440268015,69.52,66873.72,0.0,-1.0,0.0,1e-05]
[1780440269020,69.52,66875.08,0.0,-1.0,0.0,1e-05]
[1780440270029,69.52,66870.23,0.0,-1.0,0.0,1e-05]
[1780440271035,69.52,66868.13,0.0,-1.0,0.0,0.0]
[1780440272589,69.52,66868.13,0.0,-1.0,0.0,0.0]
[1780440272720,69.52,66868.13,0.0,-1.0,0.0,0.0]
[1780440272742,69.52,66870.91,0.0,-1.0,0.0,0.0]
[1780440273049,69.52,66868.81,0.0,-1.0,0.0,0.0]
[1780440275063,69.52,66870.58,0.0,-1.0,0.0,0.0]
[1780440276070,69.52,66876.51,0.0,-1.0,0.0,1e-05]
[1780440277127,69.52,66876.51,0.0,-1.0,0.0,1e-05]
[1780440277219,69.52,66876.51,0.0,-1.0,0.0,1e-05]
[1780440277228,69.52,66879.13,0.0,-1.0,0.0,1e-05]
[1780440278084,69.52,66882.06,0.0,-1.0,0.0,1e-05]
[1780440279087,69.52,66882.06,0.0,-1.0,0.0,1e-05]
[1780440279221,69.52,66882.06,0.0,-1.0,0.0,1e-05]
[1780440279241,69.52,66882.56,0.0,-1.0,0.0,1e-05]
[1780440280102,69.52,66885.86,0.0,-1.0,0.0,1e-05]
[1780440281107,69.52,66891.46,0.0,-1.0,0.0,1e-05]
[1780440283121,69.52,66885.83,0.0,-1.0,0.0,1e-05]
[1780440286065,69.52,66885.64,0.0,-1.0,0.0,1e-05]
[1780440286220,69.52,66885.64,0.0,-1.0,0.0,1e-05]
[1780440286302,69.52,66875.07,0.0,-1.0,0.0,1e-05]
[1780440287152,69.52,66872.95,0.0,-1.0,0.0,1e-05]
[1780440288850,69.52,66872.95,0.0,-1.0,0.0,1e-05]
[1780440288868,69.52,66871.15,0.0,-1.0,0.0,0.0]
[1780440288972,69.52,66871.15,0.0,-1.0,0.0,0.0]
[1780440289166,69.52,66869.57,0.0,-1.0,0.0,0.0]
[1780440290893,69.52,66869.57,0.0,-1.0,0.0,0.0]
[1780440290915,69.52,66869.02,0.0,-1.0,0.0,0.0]
[1780440290978,69.52,66869.02,0.0,-1.0,0.0,0.0]
[1780440292187,69.52,66870.24,0.0,-1.0,0.0,0.0]
[1780440293921,69.52,66870.24,0.0,-1.0,0.0,0.0]
[1780440293949,69.52,66871.99,0.0,-1.0,0.0,0.0]
[1780440293980,69.52,66871.99,0.0,-1.0,0.0,0.0]
[1780440295208,69.52,66870.18,0.0,-1.0,0.0,0.0]
[1780440298229,69.52,66862.38,0.0,-1.0,0.0,0.0]
[1780440299239,69.52,66858.13,0.0,-1.0,0.0,0.0]
[1780440301250,69.52,66851.17,0.0,-1.0,0.0,0.0]
[1780440302257,69.52,66847.89,0.0,-1.0,0.0,0.0]
[1780440303264,69.52,66846.51,0.0,-1.0,0.0,0.0]
[1780440304175,69.52,66846.51,0.0,-1.0,0.0,0.0]
[1780440304220,69.52,66846.51,0.0,-1.0,0.0,0.0]
[1780440304271,69.52,66845.59,0.0,-1.0,0.0,0.0]
[1780440307292,69.52,66844.34,0.0,-1.0,0.0,0.0]
[1780440308303,69.52,66809.4,0.0,-1.0,0.0,0.0]
[1780440309011,69.52,66809.4,0.0,-1.0,0.0,0.0]
[1780440309310,69.52,66797.14,0.0,-1.0,0.0,0.0]
[1780440310318,69.52,66800.48,0.0,-1.0,0.0,0.0]
[1780440311427,69.52,66800.48,0.0,-1.0,0.0,0.0]
[1780440311469,69.52,66799.3,0.0,-1.0,0.0,0.0]
[1780440312331,69.52,66800.87,0.0,-1.0,0.0,0.0]
[1780440313347,69.52,66792.41,0.0,-1.0,0.0,0.0]
[1780440314365,69.52,66768.9,0.0,-1.0,0.0,0.0]
[1780440315596,69.52,66768.9,0.0,-1.0,0.0,0.0]
[1780440315773,69.52,66768.9,0.0,-1.0,0.0,0.0]
[1780440315854,69.52,66743.75,0.0,-1.0,0.0,0.0]
[1780440316380,69.52,66730.14,0.0,-1.0,0.0,0.0]
[1780440317387,69.52,66731.45,0.0,-1.0,0.0,0.0]
[1780440318314,69.52,66731.45,0.0,-1.0,0.0,0.0]
[1780440318395,69.52,66730.74,0.0,-1.0,0.0,0.0]
[1780440319402,69.52,66729.71,0.0,-1.0,0.0,0.0]
[1780440320475,69.52,66729.71,0.0,-1.0,0.0,0.0]
[1780440320514,69.52,66728.01,0.0,-1.0,0.0,0.0]
[1780440321416,69.52,66732.7,0.0,-1.0,0.0,0.0]
[1780440322432,69.52,66744.41,0.0,-1.0,0.0,0.0]
[1780440323436,69.52,66744.41,0.0,-1.0,0.0,0.0]
[1780440323454,69.52,66759.59,0.0,-1.0,0.0,0.0]
[1780440324439,69.52,66760.54,0.0,-1.0,0.0,0.0]
[1780440325446,69.52,66753.5,0.0,-1.0,0.0,0.0]
[1780440326487,69.52,66753.5,0.0,-1.0,0.0,0.0]
[1780440326513,69.52,66750.84,0.0,-1.0,0.0,0.0]
[1780440327460,69.52,66735.43,0.0,-1.0,0.0,0.0]
[1780440328467,69.52,66722.87,0.0,-1.0,0.0,0.0]
[1780440329474,69.52,66724.77,0.0,-1.0,0.0,0.0]
[1780440330786,69.52,66724.77,0.0,-1.0,0.0,0.0]
[1780440330891,69.52,66724.2,0.0,-1.0,0.0,0.0]
[1780440331488,69.52,66725.14,0.0,-1.0,0.0,0.0]
[1780440332499,69.52,66723.51,0.0,-1.0,0.0,0.0]
[1780440333207,69.52,66723.51,0.0,-1.0,0.0,0.0]
[1780440333350,69.52,66723.51,0.0,-1.0,0.0,0.0]
[1780440333505,69.52,66711.55,0.0,-1.0,0.0,0.0]
[1780440334512,69.52,66706.71,0.0,-1.0,0.0,0.0]
[1780440335707,69.52,66706.71,0.0,-1.0,0.0,0.0]
[1780440335725,69.52,66701.93,0.0,-1.0,0.0,0.0]
[1780440338968,69.52,66701.13,0.0,-1.0,0.0,0.0]
[1780440339022,69.52,66698.6,0.0,-1.0,0.0,0.0]
[1780440339553,69.52,66700.6,0.0,-1.0,0.0,0.0]
[1780440340560,69.52,66707.64,0.0,-1.0,0.0,0.0]
[1780440341567,69.52,66706.98,0.0,-1.0,0.0,0.0]
[1780440342574,69.52,66711.74,0.0,-1.0,0.0,0.0]
[1780440343590,69.52,66718.52,0.0,-1.0,0.0,0.0]
[1780440344597,69.52,66718.04,0.0,-1.0,0.0,0.0]
[1780440345607,69.52,66706.65,0.0,-1.0,0.0,0.0]
[1780440346397,69.52,66706.65,0.0,-1.0,0.0,0.0]
[1780440346614,69.52,66704.7,0.0,-1.0,0.0,0.0]
[1780440348630,69.52,66690.6,0.0,-1.0,0.0,0.0]
[1780440349282,69.52,66690.6,0.0,-1.0,0.0,0.0]
[1780440350008,69.52,66685.74,0.0,-1.0,0.0,0.0]
[1780440351650,69.52,66688.04,0.0,-1.0,0.0,0.0]
[1780440352658,69.52,66689.07,0.0,-1.0,0.0,0.0]
[1780440353665,69.52,66690.84,0.0,-1.0,0.0,0.0]
[1780440354672,69.52,66689.48,0.0,-1.0,0.0,0.0]
[1780440355679,69.52,66687.15,0.0,-1.0,0.0,0.0]
[1780440356686,69.52,66692.71,0.0,-1.0,0.0,0.0]
[1780440357475,69.52,66692.71,0.0,-1.0,0.0,0.0]
[1780440357694,69.52,66696.97,0.0,-1.0,0.0,0.0]
[1780440358701,69.52,66706.99,0.0,-1.0,0.0,0.0]
[1780440359708,69.52,66712.32,0.0,-1.0,0.0,0.0]
[1780440360717,69.52,66706.96,0.0,-1.0,0.0,0.0]
[1780440361480,69.52,66706.96,0.0,-1.0,0.0,0.0]
[1780440361723,69.52,66699.95,0.0,-1.0,0.0,0.0]
[1780440362738,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780440365471,69.52,66696.41,0.0,-1.0,0.0,0.0]
[1780440366758,69.52,66694.83,0.0,-1.0,0.0,0.0]
[1780440367470,69.52,66694.83,0.0,-1.0,0.0,0.0]
[1780440367765,69.52,66698.94,0.0,-1.0,0.0,0.0]
[1780440369785,69.52,66696.94,0.0,-1.0,0.0,0.0]
[1780440370792,69.52,66691.82,0.0,-1.0,0.0,0.0]
[1780440371809,69.52,66703.19,0.0,-1.0,0.0,0.0]
[1780440372806,69.52,66709.41,0.0,-1.0,0.0,0.0]
[1780440373813,69.52,66710.42,0.0,-1.0,0.0,0.0]
[1780440374820,69.52,66707.88,0.0,-1.0,0.0,0.0]
[1780440375826,69.52,66695.59,0.0,-1.0,0.0,0.0]
[1780440376833,69.52,66696.87,0.0,-1.0,0.0,0.0]
[1780440377841,69.52,66704.26,0.0,-1.0,0.0,0.0]
[1780440378848,69.52,66707.1,0.0,-1.0,0.0,0.0]
[1780440379855,69.52,66708.67,0.0,-1.0,0.0,0.0]
[1780440382883,69.52,66710.17,0.0,-1.0,0.0,0.0]
[1780440383884,69.52,66715.6,0.0,-1.0,0.0,0.0]
[1780440384891,69.52,66717.26,0.0,-1.0,0.0,0.0]
[1780440385898,69.52,66719.88,0.0,-1.0,0.0,0.0]
[1780440386905,69.52,66716.9,0.0,-1.0,0.0,0.0]
[1780440387912,69.52,66711.02,0.0,-1.0,0.0,0.0]
[1780440388919,69.52,66710.36,0.0,-1.0,0.0,0.0]
[1780440391940,69.52,66710.1,0.0,-1.0,0.0,0.0]
[1780440395968,69.52,66711.22,0.0,-1.0,0.0,0.0]
[1780440397981,69.52,66717.2,0.0,-1.0,0.0,0.0]
[1780440398989,69.52,66724.6,0.0,-1.0,0.0,0.0]
[1780440399583,69.52,66724.6,0.0,-1.0,0.0,0.0]
[1780440399996,69.52,66727.64,0.0,-1.0,0.0,0.0]
[1780440401005,69.52,66732.88,0.0,-1.0,0.0,0.0]
[1780440401474,69.52,66732.88,0.0,-1.0,0.0,0.0]
[1780440402011,69.52,66737.34,0.0,-1.0,0.0,0.0]
[1780440403018,69.52,66741.07,0.0,-1.0,0.0,0.0]
[1780440404027,69.52,66738.52,0.0,-1.0,0.0,0.0]
[1780440405033,69.52,66733.59,0.0,-1.0,0.0,0.0]
[1780440406041,69.52,66731.53,0.0,-1.0,0.0,0.0]
[1780440407048,69.52,66730.07,0.0,-1.0,0.0,0.0]
[1780440408055,69.52,66731.47,0.0,-1.0,0.0,0.0]
[1780440410070,69.52,66730.09,0.0,-1.0,0.0,0.0]
[1780440412083,69.52,66735.24,0.0,-1.0,0.0,0.0]
[1780440413089,69.52,66737.66,0.0,-1.0,0.0,0.0]
[1780440415104,69.52,66737.65,0.0,-1.0,0.0,0.0]
[1780440416112,69.52,66736.1,0.0,-1.0,0.0,0.0]
[1780440417136,69.52,66737.17,0.0,-1.0,0.0,0.0]
[1780440418137,69.52,66743.92,0.0,-1.0,0.0,0.0]
[1780440420152,69.52,66744.14,0.0,-1.0,0.0,0.0]
[1780440421159,69.52,66727.25,0.0,-1.0,0.0,0.0]
[1780440422166,69.52,66709.46,0.0,-1.0,0.0,0.0]
[1780440423089,69.52,66709.46,0.0,-1.0,0.0,0.0]
[1780440423120,69.52,66709.46,0.0,-1.0,0.0,0.0]
[1780440423231,69.52,66709.46,0.0,-1.0,0.0,0.0]
[1780440423479,69.52,66709.46,0.0,-1.0,0.0,0.0]
[1780440423575,69.52,66702.62,0.0,-1.0,0.0,0.0]
[1780440424181,69.52,66694.72,0.0,-1.0,0.0,0.0]
[1780440426125,69.52,66694.72,0.0,-1.0,0.0,0.0]
[1780440425190,69.52,66683.11,0.0,-1.0,0.0,0.0]
[1780440426206,69.52,66671.16,0.0,-1.0,0.0,0.0]
[1780440427212,69.52,66660.48,0.0,-1.0,0.0,0.0]
[1780440428223,69.52,66653.27,0.0,-1.0,0.0,0.0]
[1780440430116,69.52,66653.27,0.0,-1.0,0.0,0.0]
[1780440429227,69.52,66653.65,0.0,-1.0,0.0,0.0]
[1780440430234,69.52,66650.41,0.0,-1.0,0.0,0.0]
[1780440431666,69.52,66650.41,0.0,-1.0,0.0,0.0]
[1780440431706,69.52,66652.24,0.0,-1.0,0.0,0.0]
[1780440432248,69.52,66662.84,0.0,-1.0,0.0,0.0]
[1780440433255,69.52,66663.08,0.0,-1.0,0.0,0.0]
[1780440434262,69.52,66668.44,0.0,-1.0,0.0,0.0]
[1780440435269,69.52,66662.88,0.0,-1.0,0.0,0.0]
[1780440436277,69.52,66666.29,0.0,-1.0,0.0,0.0]
[1780440439297,69.52,66672.68,0.0,-1.0,0.0,0.0]
[1780440440233,69.52,66672.68,0.0,-1.0,0.0,0.0]
[1780440440304,69.52,66677.33,0.0,-1.0,0.0,0.0]
[1780440442318,69.52,66679.86,0.0,-1.0,0.0,0.0]
[1780440443325,69.52,66681.5,0.0,-1.0,0.0,0.0]
[1780440445339,69.52,66676.26,0.0,-1.0,0.0,0.0]
[1780440446346,69.52,66674.07,0.0,-1.0,0.0,0.0]
[1780440447353,69.52,66678.3,0.0,-1.0,0.0,0.0]
[1780440448360,69.52,66681.41,0.0,-1.0,0.0,0.0]
[1780440449367,69.52,66682.49,0.0,-1.0,0.0,0.0]
[1780440450374,69.52,66687.63,0.0,-1.0,0.0,0.0]
[1780440451381,69.52,66703.23,0.0,-1.0,0.0,0.0]
[1780440452388,69.52,66711.48,0.0,-1.0,0.0,0.0]
[1780440453395,69.52,66710.65,0.0,-1.0,0.0,0.0]
[1780440454401,69.52,66709.29,0.0,-1.0,0.0,0.0]
[1780440457424,69.52,66707.81,0.0,-1.0,0.0,0.0]
[1780440458222,69.52,66707.81,0.0,-1.0,0.0,0.0]
[1780440458430,69.52,66713.3,0.0,-1.0,0.0,0.0]
[1780440460222,69.52,66713.24,0.0,-1.0,0.0,0.0]
[1780440462458,69.52,66716.15,0.0,-1.0,0.0,0.0]
[1780440463465,69.52,66717.03,0.0,-1.0,0.0,0.0]
[1780440464226,69.52,66717.03,0.0,-1.0,0.0,0.0]
[1780440464472,69.52,66715.18,0.0,-1.0,0.0,0.0]
[1780440465479,69.52,66714.11,0.0,-1.0,0.0,0.0]
[1780440467495,69.52,66709.44,0.0,-1.0,0.0,0.0]
[1780440469509,69.52,66698.06,0.0,-1.0,0.0,0.0]
[1780440470516,69.52,66686.92,0.0,-1.0,0.0,0.0]
[1780440471540,69.52,66686.05,0.0,-1.0,0.0,0.0]
[1780440472709,69.52,66686.05,0.0,-1.0,0.0,0.0]
[1780440472805,69.52,66697.83,0.0,-1.0,0.0,0.0]
[1780440473552,69.52,66704.02,0.0,-1.0,0.0,0.0]
[1780440474722,69.52,66704.02,0.0,-1.0,0.0,0.0]
[1780440474822,69.52,66705.43,0.0,-1.0,0.0,0.0]
[1780440475383,69.52,66705.43,0.0,-1.0,0.0,0.0]
[1780440475568,69.52,66712.03,0.0,-1.0,0.0,0.0]
[1780440476575,69.52,66720.6,0.0,-1.0,0.0,0.0]
[1780440477582,69.52,66722.75,0.0,-1.0,0.0,0.0]
[1780440479271,69.52,66721.2,0.0,-1.0,0.0,0.0]
[1780440479596,69.52,66718.88,0.0,-1.0,0.0,0.0]
[1780440481096,69.52,66718.88,0.0,-1.0,0.0,0.0]
[1780440481173,69.52,66723.09,0.0,-1.0,0.0,0.0]
[1780440481619,69.52,66730.97,0.0,-1.0,0.0,0.0]
[1780440482624,69.52,66734.93,0.0,-1.0,0.0,0.0]
[1780440483631,69.52,66738.07,0.0,-1.0,0.0,0.0]
[1780440484638,69.52,66750.92,0.0,-1.0,0.0,0.0]
[1780440485475,69.52,66750.92,0.0,-1.0,0.0,0.0]
[1780440485645,69.52,66755.38,0.0,-1.0,0.0,0.0]
[1780440486652,69.52,66753.23,0.0,-1.0,0.0,0.0]
[1780440487659,69.52,66751.69,0.0,-1.0,0.0,0.0]
[1780440488666,69.52,66745.3,0.0,-1.0,0.0,0.0]
[1780440489673,69.52,66750.91,0.0,-1.0,0.0,0.0]
[1780440492694,69.52,66752.82,0.0,-1.0,0.0,0.0]
[1780440493700,69.52,66750.19,0.0,-1.0,0.0,0.0]
[1780440494708,69.52,66746.64,0.0,-1.0,0.0,0.0]
[1780440495715,69.52,66748.71,0.0,-1.0,0.0,0.0]
[1780440496722,69.52,66747.33,0.0,-1.0,0.0,0.0]
[1780440497729,69.52,66749.52,0.0,-1.0,0.0,0.0]
[1780440498740,69.52,66741.54,0.0,-1.0,0.0,0.0]
[1780440499705,69.52,66741.54,0.0,-1.0,0.0,0.0]
[1780440499770,69.52,66723.11,0.0,-1.0,0.0,0.0]
[1780440500763,69.52,66704.45,0.0,-1.0,0.0,0.0]
[1780440501771,69.52,66702.81,0.0,-1.0,0.0,0.0]
[1780440503652,69.52,66703.6,0.0,-1.0,0.0,0.0]
[1780440503785,69.52,66701.94,0.0,-1.0,0.0,0.0]
[1780440504792,69.52,66690.8,0.0,-1.0,0.0,0.0]
[1780440505820,69.52,66680.07,0.0,-1.0,0.0,0.0]
[1780440506833,69.52,66646.04,0.0,-1.0,0.0,0.0]
[1780440507374,69.52,66646.04,0.0,-1.0,0.0,0.0]
[1780440507846,69.52,66633.96,0.0,-1.0,0.0,0.0]
[1780440508850,69.52,66633.01,0.0,-1.0,0.0,0.0]
[1780440509881,69.52,66602.75,0.0,-1.0,0.0,0.0]
[1780440510799,69.52,66602.75,0.0,-1.0,0.0,0.0]
[1780440510867,69.52,66564.19,0.0,-1.0,0.0,0.0]
[1780440511881,69.52,66568.62,0.0,-1.0,0.0,0.0]
[1780440512689,69.52,66568.62,0.0,-1.0,0.0,0.0]
[1780440512890,69.52,66569.74,0.0,-1.0,0.0,0.0]
[1780440514998,69.52,66566.72,0.0,-1.0,0.0,0.0]
[1780440515004,69.52,66577.2,0.0,-1.0,0.0,0.0]
[1780440515905,69.52,66580.9,0.0,-1.0,0.0,0.0]
[1780440516921,69.52,66579.62,0.0,-1.0,0.0,0.0]
[1780440517675,69.52,66579.62,0.0,-1.0,0.0,0.0]
[1780440517935,69.52,66550.28,0.0,-1.0,0.0,0.0]
[1780440518942,69.52,66545.68,0.0,-1.0,0.0,0.0]
[1780440519949,69.52,66534.77,0.0,-1.0,0.0,0.0]
[1780440520956,69.52,66537.13,0.0,-1.0,0.0,0.0]
[1780440521591,69.52,66537.13,0.0,-1.0,0.0,0.0]
[1780440521965,69.52,66542.29,0.0,-1.0,0.0,0.0]
[1780440523727,69.52,66542.88,0.0,-1.0,0.0,0.0]
[1780440524988,69.52,66563.3,0.0,-1.0,0.0,0.0]
[1780440525736,69.52,66563.3,0.0,-1.0,0.0,0.0]
[1780440525998,69.52,66567.46,0.0,-1.0,0.0,0.0]
[1780440527002,69.52,66559.56,0.0,-1.0,0.0,0.0]
[1780440528034,69.52,66552.13,0.0,-1.0,0.0,0.0]
[1780440529024,69.52,66560.1,0.0,-1.0,0.0,0.0]
[1780440530032,69.52,66556.9,0.0,-1.0,0.0,0.0]
[1780440530680,69.52,66556.9,0.0,-1.0,0.0,0.0]
[1780440531038,69.52,66553.91,0.0,-1.0,0.0,0.0]
[1780440532057,69.52,66562.1,0.0,-1.0,0.0,0.0]
[1780440532724,69.52,66562.1,0.0,-1.0,0.0,0.0]
[1780440533056,69.52,66564.08,0.0,-1.0,0.0,0.0]
[1780440534062,69.52,66558.31,0.0,-1.0,0.0,0.0]
[1780440535070,69.52,66544.32,0.0,-1.0,0.0,0.0]
[1780440536077,69.52,66543.2,0.0,-1.0,0.0,0.0]
[1780440536722,69.52,66543.2,0.0,-1.0,0.0,0.0]
[1780440537083,69.52,66549.62,0.0,-1.0,0.0,0.0]
[1780440538091,69.52,66547.03,0.0,-1.0,0.0,0.0]
[1780440539097,69.52,66549.94,0.0,-1.0,0.0,0.0]
[1780440540105,69.52,66553.66,0.0,-1.0,0.0,0.0]
[1780440542119,69.52,66554.81,0.0,-1.0,0.0,0.0]
[1780440543128,69.52,66553.2,0.0,-1.0,0.0,0.0]
[1780440544135,69.52,66541.97,0.0,-1.0,0.0,0.0]
[1780440544693,69.52,66541.97,0.0,-1.0,0.0,0.0]
[1780440545147,69.52,66531.51,0.0,-1.0,0.0,0.0]
[1780440546152,69.52,66523.37,0.0,-1.0,0.0,0.0]
[1780440547159,69.52,66522.21,0.0,-1.0,0.0,0.0]
[1780440548735,69.52,66520.35,0.0,-1.0,0.0,0.0]
[1780440549173,69.52,66522.81,0.0,-1.0,0.0,0.0]
[1780440550268,69.52,66522.81,0.0,-1.0,0.0,0.0]
[1780440550312,69.52,66529.23,0.0,-1.0,0.0,0.0]
[1780440551187,69.52,66546.45,0.0,-1.0,0.0,0.0]
[1780440552195,69.52,66558.69,0.0,-1.0,0.0,0.0]
[1780440553209,69.52,66561.27,0.0,-1.0,0.0,0.0]
[1780440554231,69.52,66561.27,0.0,-1.0,0.0,0.0]
[1780440554235,69.52,66559.98,0.0,-1.0,0.0,0.0]
[1780440556227,69.52,66560.43,0.0,-1.0,0.0,0.0]
[1780440556359,69.52,66568.1,0.0,-1.0,0.0,0.0]
[1780440557265,69.52,66573.01,0.0,-1.0,0.0,0.0]
[1780440558279,69.52,66572.0,0.0,-1.0,0.0,0.0]
[1780440559297,69.52,66572.38,0.0,-1.0,0.0,0.0]
[1780440560305,69.52,66569.5,0.0,-1.0,0.0,0.0]
[1780440561374,69.52,66568.6,0.0,-1.0,0.0,0.0]
[1780440562381,69.52,66572.49,0.0,-1.0,0.0,0.0]
[1780440564395,69.52,66573.78,0.0,-1.0,0.0,0.0]
[1780440565402,69.52,66575.64,0.0,-1.0,0.0,0.0]
[1780440568427,69.52,66574.32,0.0,-1.0,0.0,0.0]
[1780440569434,69.52,66571.44,0.0,-1.0,0.0,0.0]
[1780440570460,69.52,66573.37,0.0,-1.0,0.0,0.0]
[1780440571449,69.52,66573.31,0.0,-1.0,0.0,0.0]
[1780440572456,69.52,66574.75,0.0,-1.0,0.0,0.0]
[1780440573463,69.52,66576.17,0.0,-1.0,0.0,0.0]
[1780440576235,69.52,66575.5,0.0,-1.0,0.0,0.0]
[1780440576241,69.52,66574.43,0.0,-1.0,0.0,0.0]
[1780440576484,69.52,66568.73,0.0,-1.0,0.0,0.0]
[1780440578498,69.52,66573.16,0.0,-1.0,0.0,0.0]
[1780440580868,69.52,66573.22,0.0,-1.0,0.0,0.0]
[1780440580881,69.52,66580.89,0.0,-1.0,0.0,0.0]
[1780440581520,69.52,66585.76,0.0,-1.0,0.0,0.0]
[1780440582526,69.52,66596.34,0.0,-1.0,0.0,0.0]
[1780440584445,69.52,66596.34,0.0,-1.0,0.0,0.0]
[1780440583533,69.52,66601.58,0.0,-1.0,0.0,0.0]
[1780440584540,69.52,66600.99,0.0,-1.0,0.0,0.0]
[1780440585547,69.52,66599.01,0.0,-1.0,0.0,0.0]
[1780440586471,69.52,66599.01,0.0,-1.0,0.0,0.0]
[1780440587562,69.52,66602.29,0.0,-1.0,0.0,0.0]
[1780440588569,69.52,66601.37,0.0,-1.0,0.0,0.0]
[1780440590583,69.52,66602.23,0.0,-1.0,0.0,0.0]
[1780440591590,69.52,66603.19,0.0,-1.0,0.0,0.0]
[1780440592597,69.52,66602.19,0.0,-1.0,0.0,0.0]
[1780440593610,69.52,66603.5,0.0,-1.0,0.0,0.0]
[1780440594617,69.52,66628.66,0.0,-1.0,0.0,0.0]
[1780440595730,69.52,66628.66,0.0,-1.0,0.0,0.0]
[1780440595759,69.52,66646.92,0.0,-1.0,0.0,0.0]
[1780440596630,69.52,66653.95,0.0,-1.0,0.0,0.0]
[1780440598461,69.52,66653.95,0.0,-1.0,0.0,0.0]
[1780440597637,69.52,66656.48,0.0,-1.0,0.0,0.0]
[1780440598644,69.52,66664.44,0.0,-1.0,0.0,0.0]
[1780440599651,69.52,66670.2,0.0,-1.0,0.0,0.0]
[1780440601363,69.52,66670.2,0.0,-1.0,0.0,0.0]
[1780440601463,69.52,66678.91,0.0,-1.0,0.0,0.0]
[1780440601672,69.52,66687.22,0.0,-1.0,0.0,0.0]
[1780440602675,69.52,66691.84,0.0,-1.0,0.0,0.0]
[1780440603692,69.52,66696.63,0.0,-1.0,0.0,0.0]
[1780440605080,69.52,66696.63,0.0,-1.0,0.0,0.0]
[1780440605192,69.52,66713.09,0.0,-1.0,0.0,0.0]
[1780440605706,69.52,66727.97,0.0,-1.0,0.0,0.0]
[1780440606713,69.52,66735.88,0.0,-1.0,0.0,0.0]
[1780440608481,69.52,66735.88,0.0,-1.0,0.0,0.0]
[1780440608492,69.52,66742.07,0.0,-1.0,0.0,0.0]
[1780440608727,69.52,66736.73,0.0,-1.0,0.0,0.0]
[1780440609734,69.52,66733.33,0.0,-1.0,0.0,0.0]
[1780440610741,69.52,66727.25,0.0,-1.0,0.0,0.0]
[1780440612487,69.52,66727.25,0.0,-1.0,0.0,0.0]
[1780440611748,69.52,66714.15,0.0,-1.0,0.0,0.0]
[1780440612755,69.52,66722.9,0.0,-1.0,0.0,0.0]
[1780440613763,69.52,66721.94,0.0,-1.0,0.0,0.0]
[1780440614770,69.52,66723.28,0.0,-1.0,0.0,0.0]
[1780440616472,69.52,66723.28,0.0,-1.0,0.0,0.0]
[1780440615777,69.52,66715.32,0.0,-1.0,0.0,0.0]
[1780440616789,69.52,66712.98,0.0,-1.0,0.0,0.0]
[1780440617793,69.52,66705.89,0.0,-1.0,0.0,0.0]
[1780440618800,69.52,66701.37,0.0,-1.0,0.0,0.0]
[1780440619807,69.52,66699.97,0.0,-1.0,0.0,0.0]
[1780440621829,69.52,66693.31,0.0,-1.0,0.0,0.0]
[1780440622836,69.52,66695.85,0.0,-1.0,0.0,0.0]
[1780440624480,69.52,66695.85,0.0,-1.0,0.0,0.0]
[1780440624531,69.52,66697.83,0.0,-1.0,0.0,0.0]
[1780440624850,69.52,66683.56,0.0,-1.0,0.0,0.0]
[1780440626483,69.52,66683.56,0.0,-1.0,0.0,0.0]
[1780440625858,69.52,66668.68,0.0,-1.0,0.0,0.0]
[1780440626865,69.52,66665.43,0.0,-1.0,0.0,0.0]
[1780440627917,69.52,66657.81,0.0,-1.0,0.0,0.0]
[1780440628905,69.52,66663.61,0.0,-1.0,0.0,0.0]
[1780440629912,69.52,66666.21,0.0,-1.0,0.0,0.0]
[1780440630919,69.52,66664.06,0.0,-1.0,0.0,0.0]
[1780440632473,69.52,66664.06,0.0,-1.0,0.0,0.0]
[1780440632508,69.52,66667.45,0.0,-1.0,0.0,0.0]
[1780440632933,69.52,66668.93,0.0,-1.0,0.0,0.0]
[1780440633941,69.52,66666.85,0.0,-1.0,0.0,0.0]
[1780440634948,69.52,66663.67,0.0,-1.0,0.0,0.0]
[1780440636972,69.52,66682.22,0.0,-1.0,0.0,0.0]
[1780440637979,69.52,66678.8,0.0,-1.0,0.0,0.0]
[1780440638987,69.52,66675.02,0.0,-1.0,0.0,0.0]
[1780440640274,69.52,66675.02,0.0,-1.0,0.0,0.0]
[1780440640348,69.52,66661.42,0.0,-1.0,0.0,0.0]
[1780440640704,69.52,66661.42,0.0,-1.0,0.0,0.0]
[1780440641000,69.52,66661.51,0.0,-1.0,0.0,0.0]
[1780440642473,69.52,66661.51,0.0,-1.0,0.0,0.0]
[1780440642559,69.52,66663.32,0.0,-1.0,0.0,0.0]
[1780440643021,69.52,66674.95,0.0,-1.0,0.0,0.0]
[1780440644512,69.52,66674.95,0.0,-1.0,0.0,0.0]
[1780440644042,69.52,66677.85,0.0,-1.0,0.0,0.0]
[1780440645038,69.52,66657.86,0.0,-1.0,0.0,0.0]
[1780440646047,69.52,66647.88,0.0,-1.0,0.0,0.0]
[1780440647055,69.52,66642.82,0.0,-1.0,0.0,0.0]
[1780440648458,69.52,66642.82,0.0,-1.0,0.0,0.0]
[1780440648538,69.52,66632.32,0.0,-1.0,0.0,0.0]
[1780440649070,69.52,66612.12,0.0,-1.0,0.0,0.0]
[1780440650107,69.52,66570.84,0.0,-1.0,0.0,0.0]
[1780440651084,69.52,66525.46,0.0,-1.0,0.0,0.0]
[1780440652463,69.52,66525.46,0.0,-1.0,0.0,0.0]
[1780440652551,69.52,66525.61,0.0,-1.0,0.0,0.0]
[1780440655119,69.52,66516.42,0.0,-1.0,0.0,0.0]
[1780440656126,69.52,66508.36,0.0,-1.0,0.0,0.0]
[1780440657133,69.52,66514.97,0.0,-1.0,0.0,0.0]
[1780440658140,69.52,66516.26,0.0,-1.0,0.0,0.0]
[1780440658959,69.52,66516.26,0.0,-1.0,0.0,0.0]
[1780440659147,69.52,66516.27,0.0,-1.0,0.0,0.0]
[1780440660629,69.52,66523.21,0.0,-1.0,0.0,0.0]
[1780440661175,69.52,66534.9,0.0,-1.0,0.0,0.0]
[1780440662189,69.52,66539.57,0.0,-1.0,0.0,0.0]
[1780440663044,69.52,66539.57,0.0,-1.0,0.0,0.0]
[1780440663196,69.52,66533.7,0.0,-1.0,0.0,0.0]
[1780440664214,69.52,66527.24,0.0,-1.0,0.0,0.0]
[1780440665214,69.52,66524.59,0.0,-1.0,0.0,0.0]
[1780440666231,69.52,66531.49,0.0,-1.0,0.0,0.0]
[1780440667229,69.52,66537.25,0.0,-1.0,0.0,0.0]
[1780440667718,69.52,66537.25,0.0,-1.0,0.0,0.0]
[1780440668236,69.52,66548.44,0.0,-1.0,0.0,0.0]
[1780440669251,69.52,66547.33,0.0,-1.0,0.0,0.0]
[1780440670262,69.52,66539.09,0.0,-1.0,0.0,0.0]
[1780440671726,69.52,66539.09,0.0,-1.0,0.0,0.0]
[1780440672272,69.52,66542.63,0.0,-1.0,0.0,0.0]
[1780440673279,69.52,66531.1,0.0,-1.0,0.0,0.0]
[1780440673728,69.52,66531.1,0.0,-1.0,0.0,0.0]
[1780440674287,69.52,66518.99,0.0,-1.0,0.0,0.0]
[1780440675293,69.52,66507.42,0.0,-1.0,0.0,0.0]
[1780440676300,69.52,66499.16,0.0,-1.0,0.0,0.0]
[1780440677704,69.52,66499.16,0.0,-1.0,0.0,0.0]
[1780440678314,69.52,66509.21,0.0,-1.0,0.0,0.0]
[1780440679338,69.52,66513.58,0.0,-1.0,0.0,0.0]
[1780440680332,69.52,66509.92,0.0,-1.0,0.0,0.0]
[1780440681676,69.52,66509.92,0.0,-1.0,0.0,0.0]
[1780440682345,69.52,66519.55,0.0,-1.0,0.0,0.0]
[1780440683354,69.52,66516.96,0.0,-1.0,0.0,0.0]
[1780440684372,69.52,66501.05,0.0,-1.0,0.0,0.0]
[1780440685682,69.52,66501.05,0.0,-1.0,0.0,0.0]
[1780440685373,69.52,66497.67,0.0,-1.0,0.0,0.0]
[1780440686380,69.52,66498.09,0.0,-1.0,0.0,0.0]
[1780440687387,69.52,66499.59,0.0,-1.0,0.0,0.0]
[1780440687723,69.52,66499.59,0.0,-1.0,0.0,0.0]
[1780440688638,69.52,66499.59,0.0,-1.0,0.0,0.0]
[1780440688394,69.52,66495.09,0.0,-1.0,0.0,0.0]
[1780440689639,69.52,66495.09,0.0,-1.0,0.0,0.0]
[1780440689418,69.52,66465.02,0.0,-1.0,0.0,0.0]
[1780440690424,69.52,66442.95,0.0,-1.0,0.0,0.0]
[1780440690938,69.52,66442.95,0.0,-1.0,0.0,0.0]
[1780440691516,69.52,66438.46,0.0,-1.0,0.0,0.0]
[1780440693115,69.52,66439.23,0.0,-1.0,0.0,0.0]
[1780440693531,69.52,66454.37,0.0,-1.0,0.0,0.0]
[1780440693914,69.52,66454.37,0.0,-1.0,0.0,0.0]
[1780440694544,69.52,66457.29,0.0,-1.0,0.0,0.0]
[1780440696558,69.52,66461.32,0.0,-1.0,0.0,0.0]
[1780440697211,69.52,66461.32,0.0,-1.0,0.0,0.0]
[1780440697565,69.52,66467.49,0.0,-1.0,0.0,0.0]
[1780440698572,69.52,66477.61,0.0,-1.0,0.0,0.0]
[1780440699176,69.52,66477.61,0.0,-1.0,0.0,0.0]
[1780440699579,69.52,66479.62,0.0,-1.0,0.0,0.0]
[1780440703181,69.52,66475.94,0.0,-1.0,0.0,0.0]
[1780440703607,69.52,66475.03,0.0,-1.0,0.0,0.0]
[1780440704614,69.52,66478.47,0.0,-1.0,0.0,0.0]
[1780440705300,69.52,66478.47,0.0,-1.0,0.0,0.0]
[1780440705623,69.52,66485.37,0.0,-1.0,0.0,0.0]
[1780440706635,69.52,66494.42,0.0,-1.0,0.0,0.0]
[1780440707171,69.52,66494.42,0.0,-1.0,0.0,0.0]
[1780440707650,69.52,66506.03,0.0,-1.0,0.0,0.0]
[1780440708649,69.52,66506.98,0.0,-1.0,0.0,0.0]
[1780440709656,69.52,66490.78,0.0,-1.0,0.0,0.0]
[1780440710665,69.52,66468.0,0.0,-1.0,0.0,0.0]
[1780440711158,69.52,66468.0,0.0,-1.0,0.0,0.0]
[1780440711674,69.52,66469.58,0.0,-1.0,0.0,0.0]
[1780440712350,69.52,66469.58,0.0,-1.0,0.0,0.0]
[1780440712677,69.52,66476.14,0.0,-1.0,0.0,0.0]
[1780440713684,69.52,66480.75,0.0,-1.0,0.0,0.0]
[1780440715580,69.52,66483.73,0.0,-1.0,0.0,0.0]
[1780440715707,69.52,66475.63,0.0,-1.0,0.0,0.0]
[1780440716732,69.52,66475.63,0.0,-1.0,0.0,0.0]
[1780440716705,69.52,66478.94,0.0,-1.0,0.0,0.0]
[1780440717724,69.52,66478.94,0.0,-1.0,0.0,0.0]
[1780440717725,69.52,66481.7,0.0,-1.0,0.0,0.0]
[1780440718734,69.52,66483.76,0.0,-1.0,0.0,0.0]
[1780440719623,69.52,66483.76,0.0,-1.0,0.0,0.0]
[1780440719741,69.52,66495.54,0.0,-1.0,0.0,0.0]
[1780440720751,69.52,66510.4,0.0,-1.0,0.0,0.0]
[1780440721756,69.52,66516.99,0.0,-1.0,0.0,0.0]
[1780440722680,69.52,66516.99,0.0,-1.0,0.0,0.0]
[1780440722765,69.52,66496.91,0.0,-1.0,0.0,0.0]
[1780440723794,69.52,66477.77,0.0,-1.0,0.0,0.0]
[1780440724793,69.52,66432.36,0.0,-1.0,0.0,0.0]
[1780440725800,69.52,66428.32,0.0,-1.0,0.0,0.0]
[1780440726611,69.52,66428.32,0.0,-1.0,0.0,0.0]
[1780440726807,69.52,66435.49,0.0,-1.0,0.0,0.0]
[1780440727814,69.52,66434.4,0.0,-1.0,0.0,0.0]
[1780440728255,69.52,66434.4,0.0,-1.0,0.0,0.0]
[1780440728821,69.52,66442.85,0.0,-1.0,0.0,0.0]
[1780440729828,69.52,66448.59,0.0,-1.0,0.0,0.0]
[1780440732224,69.52,66445.48,0.0,-1.0,0.0,0.0]
[1780440732233,69.52,66444.34,0.0,-1.0,0.0,0.0]
[1780440732850,69.52,66443.22,0.0,-1.0,0.0,0.0]
[1780440733857,69.52,66445.7,0.0,-1.0,0.0,0.0]
[1780440734864,69.52,66442.09,0.0,-1.0,0.0,0.0]
[1780440735871,69.52,66438.22,0.0,-1.0,0.0,0.0]
[1780440736878,69.52,66430.2,0.0,-1.0,0.0,0.0]
[1780440737889,69.52,66425.66,0.0,-1.0,0.0,0.0]
[1780440738896,69.52,66434.4,0.0,-1.0,0.0,0.0]
[1780440739904,69.52,66435.76,0.0,-1.0,0.0,0.0]
[1780440740916,69.52,66434.72,0.0,-1.0,0.0,0.0]
[1780440741920,69.52,66428.63,0.0,-1.0,0.0,0.0]
[1780440742927,69.52,66432.41,0.0,-1.0,0.0,0.0]
[1780440743934,69.52,66433.08,0.0,-1.0,0.0,0.0]
[1780440744945,69.52,66426.95,0.0,-1.0,0.0,0.0]
[1780440745954,69.52,66419.97,0.0,-1.0,0.0,0.0]
[1780440747055,69.52,66419.97,0.0,-1.0,0.0,0.0]
[1780440747176,69.52,66416.16,0.0,-1.0,0.0,0.0]
[1780440747973,69.52,66401.21,0.0,-1.0,0.0,0.0]
[1780440751090,69.52,66398.18,0.0,-1.0,0.0,0.0]
[1780440750092,69.52,66394.06,0.0,-1.0,0.0,0.0]
[1780440751507,69.52,66374.79,0.0,-1.0,0.0,0.0]
[1780440752562,69.52,66374.79,0.0,-1.0,0.0,0.0]
[1780440752766,69.52,66358.5,0.0,-1.0,0.0,0.0]
[1780440753032,69.52,66340.94,0.0,-1.0,0.0,0.0]
[1780440755487,69.52,66340.94,0.0,-1.0,0.0,0.0]
[1780440756473,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780440756857,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780440757076,69.52,66286.43,0.0,-1.0,0.0,0.0]
[1780440758091,69.52,66279.25,0.0,-1.0,0.0,0.0]
[1780440759512,69.52,66279.25,0.0,-1.0,0.0,0.0]
[1780440759566,69.52,66277.45,0.0,-1.0,0.0,0.0]
[1780440760122,69.52,66280.2,0.0,-1.0,0.0,0.0]
[1780440761518,69.52,66280.2,0.0,-1.0,0.0,0.0]
[1780440761536,69.52,66281.73,0.0,-1.0,0.0,0.0]
[1780440763152,69.52,66293.56,0.0,-1.0,0.0,0.0]
[1780440765505,69.52,66288.25,0.0,-1.0,0.0,0.0]
[1780440765556,69.52,66302.36,0.0,-1.0,0.0,0.0]
[1780440766512,69.52,66302.36,0.0,-1.0,0.0,0.0]
[1780440766519,69.52,66308.91,0.0,-1.0,0.0,0.0]
[1780440767188,69.52,66297.35,0.0,-1.0,0.0,0.0]
[1780440768196,69.52,66293.34,0.0,-1.0,0.0,0.0]
[1780440769216,69.52,66311.45,0.0,-1.0,0.0,0.0]
[1780440769945,69.52,66311.45,0.0,-1.0,0.0,0.0]
[1780440770224,69.52,66339.69,0.0,-1.0,0.0,0.0]
[1780440771239,69.52,66353.93,0.0,-1.0,0.0,0.0]
[1780440771726,69.52,66353.93,0.0,-1.0,0.0,0.0]
[1780440772240,69.52,66374.8,0.0,-1.0,0.0,0.0]
[1780440773248,69.52,66378.39,0.0,-1.0,0.0,0.0]
[1780440774291,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780440775250,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780440775283,69.52,66362.63,0.0,-1.0,0.0,0.0]
[1780440776035,69.52,66362.63,0.0,-1.0,0.0,0.0]
[1780440776290,69.52,66369.86,0.0,-1.0,0.0,0.0]
[1780440777471,69.52,66369.86,0.0,-1.0,0.0,0.0]
[1780440777572,69.52,66372.73,0.0,-1.0,0.0,0.0]
[1780440778308,69.52,66371.31,0.0,-1.0,0.0,0.0]
[1780440779478,69.52,66371.31,0.0,-1.0,0.0,0.0]
[1780440779538,69.52,66365.46,0.0,-1.0,0.0,0.0]
[1780440780326,69.52,66367.94,0.0,-1.0,0.0,0.0]
[1780440781228,69.52,66367.94,0.0,-1.0,0.0,0.0]
[1780440781347,69.52,66388.32,0.0,-1.0,0.0,0.0]
[1780440782354,69.52,66414.89,0.0,-1.0,0.0,0.0]
[1780440783361,69.52,66438.03,0.0,-1.0,0.0,0.0]
[1780440784395,69.52,66441.08,0.0,-1.0,0.0,0.0]
[1780440785332,69.52,66441.08,0.0,-1.0,0.0,0.0]
[1780440785390,69.52,66457.68,0.0,-1.0,0.0,0.0]
[1780440787403,69.52,66453.94,0.0,-1.0,0.0,0.0]
[1780440788355,69.52,66453.94,0.0,-1.0,0.0,0.0]
[1780440788410,69.52,66443.16,0.0,-1.0,0.0,0.0]
[1780440790437,69.52,66413.04,0.0,-1.0,0.0,0.0]
[1780440791444,69.52,66395.99,0.0,-1.0,0.0,0.0]
[1780440792307,69.52,66395.99,0.0,-1.0,0.0,0.0]
[1780440792455,69.52,66385.78,0.0,-1.0,0.0,0.0]
[1780440793461,69.52,66370.43,0.0,-1.0,0.0,0.0]
[1780440794468,69.52,66362.67,0.0,-1.0,0.0,0.0]
[1780440795576,69.52,66362.67,0.0,-1.0,0.0,0.0]
[1780440795603,69.52,66362.3,0.0,-1.0,0.0,0.0]
[1780440796482,69.52,66350.09,0.0,-1.0,0.0,0.0]
[1780440798498,69.52,66355.16,0.0,-1.0,0.0,0.0]
[1780440799554,69.52,66355.16,0.0,-1.0,0.0,0.0]
[1780440799620,69.52,66370.25,0.0,-1.0,0.0,0.0]
[1780440800669,69.52,66370.25,0.0,-1.0,0.0,0.0]
[1780440800519,69.52,66388.19,0.0,-1.0,0.0,0.0]
[1780440801519,69.52,66405.08,0.0,-1.0,0.0,0.0]
[1780440802531,69.52,66419.13,0.0,-1.0,0.0,0.0]
[1780440803534,69.52,66419.09,0.0,-1.0,0.0,0.0]
[1780440804352,69.52,66419.09,0.0,-1.0,0.0,0.0]
[1780440804541,69.52,66417.33,0.0,-1.0,0.0,0.0]
[1780440805548,69.52,66420.72,0.0,-1.0,0.0,0.0]
[1780440806474,69.52,66420.72,0.0,-1.0,0.0,0.0]
[1780440806557,69.52,66425.95,0.0,-1.0,0.0,0.0]
[1780440807566,69.52,66434.66,0.0,-1.0,0.0,0.0]
[1780440808479,69.52,66434.66,0.0,-1.0,0.0,0.0]
[1780440808571,69.52,66433.74,0.0,-1.0,0.0,0.0]
[1780440809578,69.52,66430.35,0.0,-1.0,0.0,0.0]
[1780440810585,69.52,66437.14,0.0,-1.0,0.0,0.0]
[1780440811592,69.52,66432.66,0.0,-1.0,0.0,0.0]
[1780440812599,69.52,66425.96,0.0,-1.0,0.0,0.0]
[1780440813621,69.52,66431.05,0.0,-1.0,0.0,0.0]
[1780440814624,69.52,66449.74,0.0,-1.0,0.0,0.0]
[1780440815631,69.52,66449.63,0.0,-1.0,0.0,0.0]
[1780440816638,69.52,66438.76,0.0,-1.0,0.0,0.0]
[1780440817520,69.52,66438.76,0.0,-1.0,0.0,0.0]
[1780440817645,69.52,66435.07,0.0,-1.0,0.0,0.0]
[1780440818652,69.52,66437.73,0.0,-1.0,0.0,0.0]
[1780440819721,69.52,66437.73,0.0,-1.0,0.0,0.0]
[1780440819659,69.52,66436.55,0.0,-1.0,0.0,0.0]
[1780440820666,69.52,66435.44,0.0,-1.0,0.0,0.0]
[1780440821725,69.52,66435.44,0.0,-1.0,0.0,0.0]
[1780440821673,69.52,66424.0,0.0,-1.0,0.0,0.0]
[1780440822680,69.52,66436.69,0.0,-1.0,0.0,0.0]
[1780440823688,69.52,66441.33,0.0,-1.0,0.0,0.0]
[1780440824695,69.52,66462.2,0.0,-1.0,0.0,0.0]
[1780440825702,69.52,66466.5,0.0,-1.0,0.0,0.0]
[1780440827736,69.52,66467.03,0.0,-1.0,0.0,0.0]
[1780440827727,69.52,66483.03,0.0,-1.0,0.0,0.0]
[1780440828734,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780440829533,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780440829749,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780440829742,69.52,66508.01,0.0,-1.0,0.0,0.0]
[1780440830748,69.52,66514.73,0.0,-1.0,0.0,0.0]
[1780440831730,69.52,66514.73,0.0,-1.0,0.0,0.0]
[1780440831758,69.52,66514.15,0.0,-1.0,0.0,0.0]
[1780440833726,69.52,66514.15,0.0,-1.0,0.0,0.0]
[1780440832762,69.52,66507.41,0.0,-1.0,0.0,0.0]
[1780440833769,69.52,66506.34,0.0,-1.0,0.0,0.0]
[1780440834779,69.52,66498.99,0.0,-1.0,0.0,0.0]
[1780440835783,69.52,66487.49,0.0,-1.0,0.0,0.0]
[1780440836790,69.52,66481.91,0.0,-1.0,0.0,0.0]
[1780440837797,69.52,66479.72,0.0,-1.0,0.0,0.0]
[1780440838804,69.52,66491.23,0.0,-1.0,0.0,0.0]
[1780440839811,69.52,66490.59,0.0,-1.0,0.0,0.0]
[1780440840919,69.52,66490.59,0.0,-1.0,0.0,0.0]
[1780440840991,69.52,66492.37,0.0,-1.0,0.0,0.0]
[1780440841828,69.52,66511.97,0.0,-1.0,0.0,0.0]
[1780440842835,69.52,66526.53,0.0,-1.0,0.0,0.0]
[1780440843850,69.52,66518.85,0.0,-1.0,0.0,0.0]
[1780440844916,69.52,66518.85,0.0,-1.0,0.0,0.0]
[1780440844978,69.52,66512.57,0.0,-1.0,0.0,0.0]
[1780440845865,69.52,66504.45,0.0,-1.0,0.0,0.0]
[1780440846870,69.52,66515.7,0.0,-1.0,0.0,0.0]
[1780440847877,69.52,66520.13,0.0,-1.0,0.0,0.0]
[1780440848884,69.52,66508.48,0.0,-1.0,0.0,0.0]
[1780440849894,69.52,66510.49,0.0,-1.0,0.0,0.0]
[1780440850831,69.52,66510.49,0.0,-1.0,0.0,0.0]
[1780440850912,69.52,66506.13,0.0,-1.0,0.0,0.0]
[1780440851907,69.52,66505.21,0.0,-1.0,0.0,0.0]
[1780440852973,69.52,66505.21,0.0,-1.0,0.0,0.0]
[1780440852996,69.52,66510.04,0.0,-1.0,0.0,0.0]
[1780440853921,69.52,66511.3,0.0,-1.0,0.0,0.0]
[1780440854977,69.52,66511.3,0.0,-1.0,0.0,0.0]
[1780440855069,69.52,66512.75,0.0,-1.0,0.0,0.0]
[1780440857334,69.52,66512.39,0.0,-1.0,0.0,0.0]
[1780440857527,69.52,66487.79,0.0,-1.0,0.0,0.0]
[1780440857956,69.52,66450.14,0.0,-1.0,0.0,0.0]
[1780440858965,69.52,66446.65,0.0,-1.0,0.0,0.0]
[1780440860824,69.52,66442.2,0.0,-1.0,0.0,0.0]
[1780440861731,69.52,66442.2,0.0,-1.0,0.0,0.0]
[1780440861738,69.52,66448.94,0.0,-1.0,0.0,0.0]
[1780440861991,69.52,66447.48,0.0,-1.0,0.0,0.0]
[1780440862978,69.52,66447.48,0.0,-1.0,0.0,0.0]
[1780440862998,69.52,66456.36,0.0,-1.0,0.0,0.0]
[1780440864019,69.52,66458.47,0.0,-1.0,0.0,0.0]
[1780440865013,69.52,66463.35,0.0,-1.0,0.0,0.0]
[1780440866020,69.52,66461.9,0.0,-1.0,0.0,0.0]
[1780440867296,69.52,66464.22,0.0,-1.0,0.0,0.0]
[1780440870049,69.52,66469.79,0.0,-1.0,0.0,0.0]
[1780440871064,69.52,66470.75,0.0,-1.0,0.0,0.0]
[1780440872069,69.52,66463.22,0.0,-1.0,0.0,0.0]
[1780440873077,69.52,66462.66,0.0,-1.0,0.0,0.0]
[1780440874346,69.52,66462.66,0.0,-1.0,0.0,0.0]
[1780440874429,69.52,66465.16,0.0,-1.0,0.0,0.0]
[1780440875091,69.52,66463.57,0.0,-1.0,0.0,0.0]
[1780440876098,69.52,66464.26,0.0,-1.0,0.0,0.0]
[1780440877108,69.52,66455.81,0.0,-1.0,0.0,0.0]
[1780440878119,69.52,66446.17,0.0,-1.0,0.0,0.0]
[1780440879126,69.52,66445.29,0.0,-1.0,0.0,0.0]
[1780440880133,69.52,66429.9,0.0,-1.0,0.0,0.0]
[1780440881140,69.52,66422.11,0.0,-1.0,0.0,0.0]
[1780440882147,69.52,66416.72,0.0,-1.0,0.0,0.0]
[1780440883088,69.52,66416.72,0.0,-1.0,0.0,0.0]
[1780440883647,69.52,66416.72,0.0,-1.0,0.0,0.0]
[1780440883716,69.52,66414.33,0.0,-1.0,0.0,0.0]
[1780440884167,69.52,66422.41,0.0,-1.0,0.0,0.0]
[1780440885173,69.52,66428.7,0.0,-1.0,0.0,0.0]
[1780440886180,69.52,66435.83,0.0,-1.0,0.0,0.0]
[1780440887187,69.52,66437.73,0.0,-1.0,0.0,0.0]
[1780440888194,69.52,66436.94,0.0,-1.0,0.0,0.0]
[1780440889201,69.52,66434.96,0.0,-1.0,0.0,0.0]
[1780440890210,69.52,66429.01,0.0,-1.0,0.0,0.0]
[1780440891387,69.52,66429.01,0.0,-1.0,0.0,0.0]
[1780440891439,69.52,66437.03,0.0,-1.0,0.0,0.0]
[1780440892235,69.52,66446.97,0.0,-1.0,0.0,0.0]
[1780440893237,69.52,66455.84,0.0,-1.0,0.0,0.0]
[1780440894246,69.52,66454.95,0.0,-1.0,0.0,0.0]
[1780440895253,69.52,66449.63,0.0,-1.0,0.0,0.0]
[1780440896260,69.52,66450.7,0.0,-1.0,0.0,0.0]
[1780440896974,69.52,66450.7,0.0,-1.0,0.0,0.0]
[1780440897372,69.52,66459.69,0.0,-1.0,0.0,0.0]
[1780440898333,69.52,66471.46,0.0,-1.0,0.0,0.0]
[1780440899341,69.52,66480.8,0.0,-1.0,0.0,0.0]
[1780440900348,69.52,66490.17,0.0,-1.0,0.0,0.0]
[1780440900936,69.52,66490.17,0.0,-1.0,0.0,0.0]
[1780440901374,69.52,66493.97,0.0,-1.0,0.0,0.0]
[1780440902378,69.52,66498.16,0.0,-1.0,0.0,0.0]
[1780440904392,69.52,66497.04,0.0,-1.0,0.0,0.0]
[1780440905400,69.52,66502.57,0.0,-1.0,0.0,0.0]
[1780440906455,69.52,66502.57,0.0,-1.0,0.0,0.0]
[1780440906480,69.52,66522.93,0.0,-1.0,0.0,0.0]
[1780440907416,69.52,66535.44,0.0,-1.0,0.0,0.0]
[1780440908423,69.52,66538.58,0.0,-1.0,0.0,0.0]
[1780440910031,69.52,66537.89,0.0,-1.0,0.0,0.0]
[1780440910437,69.52,66536.31,0.0,-1.0,0.0,0.0]
[1780440911445,69.52,66535.23,0.0,-1.0,0.0,0.0]
[1780440912452,69.52,66537.92,0.0,-1.0,0.0,0.0]
[1780440913461,69.52,66532.33,0.0,-1.0,0.0,0.0]
[1780440914468,69.52,66522.93,0.0,-1.0,0.0,0.0]
[1780440915475,69.52,66515.98,0.0,-1.0,0.0,0.0]
[1780440916482,69.52,66514.19,0.0,-1.0,0.0,0.0]
[1780440917491,69.52,66512.79,0.0,-1.0,0.0,0.0]
[1780440918497,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780440919504,69.52,66512.54,0.0,-1.0,0.0,0.0]
[1780440920511,69.52,66517.8,0.0,-1.0,0.0,0.0]
[1780440921518,69.52,66520.15,0.0,-1.0,0.0,0.0]
[1780440922525,69.52,66518.72,0.0,-1.0,0.0,0.0]
[1780440924540,69.52,66526.1,0.0,-1.0,0.0,0.0]
[1780440925547,69.52,66530.72,0.0,-1.0,0.0,0.0]
[1780440926554,69.52,66538.93,0.0,-1.0,0.0,0.0]
[1780440927565,69.52,66545.18,0.0,-1.0,0.0,0.0]
[1780440928579,69.52,66548.36,0.0,-1.0,0.0,0.0]
[1780440929586,69.52,66556.64,0.0,-1.0,0.0,0.0]
[1780440930593,69.52,66569.63,0.0,-1.0,0.0,0.0]
[1780440931600,69.52,66588.39,0.0,-1.0,0.0,0.0]
[1780440932625,69.52,66588.39,0.0,-1.0,0.0,0.0]
[1780440932659,69.52,66596.29,0.0,-1.0,0.0,0.0]
[1780440933614,69.52,66591.42,0.0,-1.0,0.0,0.0]
[1780440934622,69.52,66588.53,0.0,-1.0,0.0,0.0]
[1780440935629,69.52,66592.0,0.0,-1.0,0.0,0.0]
[1780440936636,69.52,66594.21,0.0,-1.0,0.0,0.0]
[1780440937643,69.52,66592.24,0.0,-1.0,0.0,0.0]
[1780440939668,69.52,66597.48,0.0,-1.0,0.0,0.0]
[1780440941689,69.52,66596.56,0.0,-1.0,0.0,0.0]
[1780440942697,69.52,66600.08,0.0,-1.0,0.0,0.0]
[1780440943623,69.52,66600.08,0.0,-1.0,0.0,0.0]
[1780440943700,69.52,66597.75,0.0,-1.0,0.0,0.0]
[1780440944707,69.52,66596.91,0.0,-1.0,0.0,0.0]
[1780440947729,69.52,66588.41,0.0,-1.0,0.0,0.0]
[1780440948515,69.52,66588.41,0.0,-1.0,0.0,0.0]
[1780440948736,69.52,66572.77,0.0,-1.0,0.0,0.0]
[1780440949743,69.52,66575.4,0.0,-1.0,0.0,0.0]
[1780440950750,69.52,66593.35,0.0,-1.0,0.0,0.0]
[1780440951757,69.52,66605.33,0.0,-1.0,0.0,0.0]
[1780440952520,69.52,66605.33,0.0,-1.0,0.0,0.0]
[1780440952765,69.52,66606.91,0.0,-1.0,0.0,0.0]
[1780440953771,69.52,66600.7,0.0,-1.0,0.0,0.0]
[1780440954778,69.52,66602.39,0.0,-1.0,0.0,0.0]
[1780440955785,69.52,66604.76,0.0,-1.0,0.0,0.0]
[1780440956791,69.52,66606.36,0.0,-1.0,0.0,0.0]
[1780440957799,69.52,66604.99,0.0,-1.0,0.0,0.0]
[1780440958806,69.52,66611.77,0.0,-1.0,0.0,0.0]
[1780440959813,69.52,66607.13,0.0,-1.0,0.0,0.0]
[1780440960729,69.52,66607.13,0.0,-1.0,0.0,0.0]
[1780440960820,69.52,66607.11,0.0,-1.0,0.0,0.0]
[1780440961827,69.52,66609.62,0.0,-1.0,0.0,0.0]
[1780440962835,69.52,66614.26,0.0,-1.0,0.0,0.0]
[1780440963841,69.52,66615.31,0.0,-1.0,0.0,0.0]
[1780440964847,69.52,66608.57,0.0,-1.0,0.0,0.0]
[1780440965855,69.52,66604.81,0.0,-1.0,0.0,0.0]
[1780440966724,69.52,66604.81,0.0,-1.0,0.0,0.0]
[1780440966862,69.52,66605.17,0.0,-1.0,0.0,0.0]
[1780440967869,69.52,66613.48,0.0,-1.0,0.0,0.0]
[1780440969883,69.52,66611.5,0.0,-1.0,0.0,0.0]
[1780440970890,69.52,66612.61,0.0,-1.0,0.0,0.0]
[1780440971204,69.52,66612.61,0.0,-1.0,0.0,0.0]
[1780440971900,69.52,66616.58,0.0,-1.0,0.0,0.0]
[1780440972524,69.52,66616.58,0.0,-1.0,0.0,0.0]
[1780440972906,69.52,66612.73,0.0,-1.0,0.0,0.0]
[1780440975869,69.52,66609.96,0.0,-1.0,0.0,0.0]
[1780440975928,69.52,66616.6,0.0,-1.0,0.0,0.0]
[1780440977942,69.52,66619.3,0.0,-1.0,0.0,0.0]
[1780440978951,69.52,66629.09,0.0,-1.0,0.0,0.0]
[1780440979959,69.52,66642.96,0.0,-1.0,0.0,0.0]
[1780440980966,69.52,66635.92,0.0,-1.0,0.0,0.0]
[1780440982020,69.52,66635.92,0.0,-1.0,0.0,0.0]
[1780440982118,69.52,66629.28,0.0,-1.0,0.0,0.0]
[1780440982980,69.52,66624.78,0.0,-1.0,0.0,0.0]
[1780440983987,69.52,66632.34,0.0,-1.0,0.0,0.0]
[1780440984994,69.52,66638.26,0.0,-1.0,0.0,0.0]
[1780440986007,69.52,66632.42,0.0,-1.0,0.0,0.0]
[1780440987014,69.52,66623.48,0.0,-1.0,0.0,0.0]
[1780440988021,69.52,66626.7,0.0,-1.0,0.0,0.0]
[1780440989987,69.52,66626.7,0.0,-1.0,0.0,0.0]
[1780440989028,69.52,66633.73,0.0,-1.0,0.0,0.0]
[1780440990232,69.52,66633.73,0.0,-1.0,0.0,0.0]
[1780440990273,69.52,66631.33,0.0,-1.0,0.0,0.0]
[1780440991044,69.52,66623.77,0.0,-1.0,0.0,0.0]
[1780440992053,69.52,66624.06,0.0,-1.0,0.0,0.0]
[1780440993059,69.52,66626.77,0.0,-1.0,0.0,0.0]
[1780440994067,69.52,66629.65,0.0,-1.0,0.0,0.0]
[1780440996932,69.52,66626.94,0.0,-1.0,0.0,0.0]
[1780440997086,69.52,66618.49,0.0,-1.0,0.0,0.0]
[1780440998095,69.52,66607.01,0.0,-1.0,0.0,0.0]
[1780440999973,69.52,66607.01,0.0,-1.0,0.0,0.0]
[1780440999101,69.52,66601.78,0.0,-1.0,0.0,0.0]
[1780441000108,69.52,66601.24,0.0,-1.0,0.0,0.0]
[1780441001115,69.52,66606.81,0.0,-1.0,0.0,0.0]
[1780441002122,69.52,66622.22,0.0,-1.0,0.0,0.0]
[1780441003978,69.52,66622.22,0.0,-1.0,0.0,0.0]
[1780441003129,69.52,66622.92,0.0,-1.0,0.0,0.0]
[1780441004146,69.52,66621.3,0.0,-1.0,0.0,0.0]
[1780441005153,69.52,66627.59,0.0,-1.0,0.0,0.0]
[1780441006160,69.52,66628.84,0.0,-1.0,0.0,0.0]
[1780441007167,69.52,66622.07,0.0,-1.0,0.0,0.0]
[1780441008174,69.52,66608.55,0.0,-1.0,0.0,0.0]
[1780441009181,69.52,66604.79,0.0,-1.0,0.0,0.0]
[1780441010188,69.52,66611.31,0.0,-1.0,0.0,0.0]
[1780441011194,69.52,66625.43,0.0,-1.0,0.0,0.0]
[1780441012201,69.52,66628.39,0.0,-1.0,0.0,0.0]
[1780441015009,69.52,66628.03,0.0,-1.0,0.0,0.0]
[1780441015223,69.52,66628.5,0.0,-1.0,0.0,0.0]
[1780441016230,69.52,66630.27,0.0,-1.0,0.0,0.0]
[1780441017237,69.52,66629.41,0.0,-1.0,0.0,0.0]
[1780441018244,69.52,66633.46,0.0,-1.0,0.0,0.0]
[1780441019925,69.52,66633.46,0.0,-1.0,0.0,0.0]
[1780441019931,69.52,66635.59,0.0,-1.0,0.0,0.0]
[1780441020258,69.52,66638.68,0.0,-1.0,0.0,0.0]
[1780441021266,69.52,66634.59,0.0,-1.0,0.0,0.0]
[1780441023024,69.52,66634.59,0.0,-1.0,0.0,0.0]
[1780441023036,69.52,66627.6,0.0,-1.0,0.0,0.0]
[1780441023279,69.52,66617.03,0.0,-1.0,0.0,0.0]
[1780441024090,69.52,66617.03,0.0,-1.0,0.0,0.0]
[1780441024287,69.52,66620.43,0.0,-1.0,0.0,0.0]
[1780441025294,69.52,66628.69,0.0,-1.0,0.0,0.0]
[1780441026301,69.52,66629.06,0.0,-1.0,0.0,0.0]
[1780441028315,69.52,66629.95,0.0,-1.0,0.0,0.0]
[1780441030329,69.52,66629.44,0.0,-1.0,0.0,0.0]
[1780441032001,69.52,66629.44,0.0,-1.0,0.0,0.0]
[1780441032026,69.52,66626.23,0.0,-1.0,0.0,0.0]
[1780441032344,69.52,66617.26,0.0,-1.0,0.0,0.0]
[1780441033983,69.52,66617.26,0.0,-1.0,0.0,0.0]
[1780441033351,69.52,66619.71,0.0,-1.0,0.0,0.0]
[1780441034358,69.52,66627.47,0.0,-1.0,0.0,0.0]
[1780441035364,69.52,66629.93,0.0,-1.0,0.0,0.0]
[1780441036372,69.52,66625.67,0.0,-1.0,0.0,0.0]
[1780441037378,69.52,66627.62,0.0,-1.0,0.0,0.0]
[1780441038386,69.52,66629.05,0.0,-1.0,0.0,0.0]
[1780441039393,69.52,66625.42,0.0,-1.0,0.0,0.0]
[1780441040400,69.52,66624.76,0.0,-1.0,0.0,0.0]
[1780441041407,69.52,66626.19,0.0,-1.0,0.0,0.0]
[1780441042414,69.52,66625.22,0.0,-1.0,0.0,0.0]
[1780441043421,69.52,66623.88,0.0,-1.0,0.0,0.0]
[1780441045189,69.52,66601.63,0.0,-1.0,0.0,0.0]
[1780441045446,69.52,66552.54,0.0,-1.0,0.0,0.0]
[1780441046466,69.52,66541.94,0.0,-1.0,0.0,0.0]
[1780441047467,69.52,66548.12,0.0,-1.0,0.0,0.0]
[1780441048473,69.52,66555.43,0.0,-1.0,0.0,0.0]
[1780441049480,69.52,66564.46,0.0,-1.0,0.0,0.0]
[1780441050487,69.52,66569.94,0.0,-1.0,0.0,0.0]
[1780441052185,69.52,66565.15,0.0,-1.0,0.0,0.0]
[1780441052501,69.52,66556.05,0.0,-1.0,0.0,0.0]
[1780441053508,69.52,66550.7,0.0,-1.0,0.0,0.0]
[1780441054515,69.52,66546.78,0.0,-1.0,0.0,0.0]
[1780441055527,69.52,66548.04,0.0,-1.0,0.0,0.0]
[1780441056529,69.52,66544.74,0.0,-1.0,0.0,0.0]
[1780441057536,69.52,66542.96,0.0,-1.0,0.0,0.0]
[1780441058543,69.52,66540.01,0.0,-1.0,0.0,0.0]
[1780441059550,69.52,66537.15,0.0,-1.0,0.0,0.0]
[1780441060230,69.52,66537.15,0.0,-1.0,0.0,0.0]
[1780441060557,69.52,66532.98,0.0,-1.0,0.0,0.0]
[1780441061564,69.52,66524.5,0.0,-1.0,0.0,0.0]
[1780441062571,69.52,66518.18,0.0,-1.0,0.0,0.0]
[1780441063578,69.52,66516.56,0.0,-1.0,0.0,0.0]
[1780441065592,69.52,66518.46,0.0,-1.0,0.0,0.0]
[1780441066599,69.52,66514.97,0.0,-1.0,0.0,0.0]
[1780441069622,69.52,66516.14,0.0,-1.0,0.0,0.0]
[1780441070633,69.52,66518.63,0.0,-1.0,0.0,0.0]
[1780441072647,69.52,66513.17,0.0,-1.0,0.0,0.0]
[1780441074221,69.52,66512.52,0.0,-1.0,0.0,0.0]
[1780441074662,69.52,66497.22,0.0,-1.0,0.0,0.0]
[1780441075668,69.52,66493.14,0.0,-1.0,0.0,0.0]
[1780441076675,69.52,66497.3,0.0,-1.0,0.0,0.0]
[1780441078689,69.52,66500.98,0.0,-1.0,0.0,0.0]
[1780441079696,69.52,66502.38,0.0,-1.0,0.0,0.0]
[1780441081713,69.52,66499.03,0.0,-1.0,0.0,0.0]
[1780441082720,69.52,66509.58,0.0,-1.0,0.0,0.0]
[1780441083727,69.52,66500.6,0.0,-1.0,0.0,0.0]
[1780441084734,69.52,66495.34,0.0,-1.0,0.0,0.0]
[1780441085741,69.52,66496.59,0.0,-1.0,0.0,0.0]
[1780441086748,69.52,66495.46,0.0,-1.0,0.0,0.0]
[1780441089769,69.52,66481.92,0.0,-1.0,0.0,0.0]
[1780441090776,69.52,66464.05,0.0,-1.0,0.0,0.0]
[1780441091783,69.52,66472.8,0.0,-1.0,0.0,0.0]
[1780441092828,69.52,66479.81,0.0,-1.0,0.0,0.0]
[1780441093466,69.52,66479.81,0.0,-1.0,0.0,0.0]
[1780441093805,69.52,66474.62,0.0,-1.0,0.0,0.0]
[1780441096870,69.52,66473.64,0.0,-1.0,0.0,0.0]
[1780441096964,69.52,66465.12,0.0,-1.0,0.0,0.0]
[1780441097834,69.52,66459.94,0.0,-1.0,0.0,0.0]
[1780441098976,69.52,66459.94,0.0,-1.0,0.0,0.0]
[1780441099075,69.52,66442.41,0.0,-1.0,0.0,0.0]
[1780441099847,69.52,66444.43,0.0,-1.0,0.0,0.0]
[1780441100872,69.52,66434.24,0.0,-1.0,0.0,0.0]
[1780441101653,69.52,66434.24,0.0,-1.0,0.0,0.0]
[1780441101867,69.52,66406.97,0.0,-1.0,0.0,0.0]
[1780441102881,69.52,66396.6,0.0,-1.0,0.0,0.0]
[1780441103883,69.52,66384.54,0.0,-1.0,0.0,0.0]
[1780441104902,69.52,66384.54,0.0,-1.0,0.0,0.0]
[1780441104917,69.52,66367.69,0.0,-1.0,0.0,0.0]
[1780441105905,69.52,66365.63,0.0,-1.0,0.0,0.0]
[1780441106914,69.52,66362.2,0.0,-1.0,0.0,0.0]
[1780441107571,69.52,66362.2,0.0,-1.0,0.0,0.0]
[1780441107921,69.52,66365.91,0.0,-1.0,0.0,0.0]
[1780441108928,69.52,66377.79,0.0,-1.0,0.0,0.0]
[1780441109289,69.52,66377.79,0.0,-1.0,0.0,0.0]
[1780441109936,69.52,66386.95,0.0,-1.0,0.0,0.0]
[1780441111966,69.52,66392.91,0.0,-1.0,0.0,0.0]
[1780441112973,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780441113281,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780441114053,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780441114991,69.52,66386.48,0.0,-1.0,0.0,0.0]
[1780441117008,69.52,66379.43,0.0,-1.0,0.0,0.0]
[1780441117807,69.52,66379.43,0.0,-1.0,0.0,0.0]
[1780441118032,69.52,66356.0,0.0,-1.0,0.0,0.0]
[1780441119025,69.52,66367.04,0.0,-1.0,0.0,0.0]
[1780441120032,69.52,66376.88,0.0,-1.0,0.0,0.0]
[1780441121039,69.52,66379.34,0.0,-1.0,0.0,0.0]
[1780441122046,69.52,66375.84,0.0,-1.0,0.0,0.0]
[1780441123053,69.52,66372.41,0.0,-1.0,0.0,0.0]
[1780441123369,69.52,66372.41,0.0,-1.0,0.0,0.0]
[1780441124066,69.52,66349.98,0.0,-1.0,0.0,0.0]
[1780441125073,69.52,66337.19,0.0,-1.0,0.0,0.0]
[1780441126088,69.52,66314.94,0.0,-1.0,0.0,0.0]
[1780441127110,69.52,66245.81,0.0,-1.0,0.0,0.0]
[1780441127450,69.52,66245.81,0.0,-1.0,0.0,0.0]
[1780441128144,69.52,66242.67,0.0,-1.0,0.0,0.0]
[1780441128768,69.52,66242.67,0.0,-1.0,0.0,0.0]
[1780441129127,69.52,66244.28,0.0,-1.0,0.0,0.0]
[1780441131153,69.52,66255.37,0.0,-1.0,0.0,0.0]
[1780441131547,69.52,66255.37,0.0,-1.0,0.0,0.0]
[1780441132185,69.52,66261.37,0.0,-1.0,0.0,0.0]
[1780441133778,69.52,66261.37,0.0,-1.0,0.0,0.0]
[1780441134215,69.52,66276.08,0.0,-1.0,0.0,0.0]
[1780441135222,69.52,66276.72,0.0,-1.0,0.0,0.0]
[1780441136534,69.52,66276.66,0.0,-1.0,0.0,0.0]
[1780441137237,69.52,66287.41,0.0,-1.0,0.0,0.0]
[1780441137728,69.52,66287.41,0.0,-1.0,0.0,0.0]
[1780441138244,69.52,66295.97,0.0,-1.0,0.0,0.0]
[1780441139259,69.52,66297.81,0.0,-1.0,0.0,0.0]
[1780441140626,69.52,66297.81,0.0,-1.0,0.0,0.0]
[1780441140690,69.52,66284.15,0.0,-1.0,0.0,0.0]
[1780441141276,69.52,66251.7,0.0,-1.0,0.0,0.0]
[1780441142284,69.52,66248.26,0.0,-1.0,0.0,0.0]
[1780441144246,69.52,66248.26,0.0,-1.0,0.0,0.0]
[1780441144266,69.52,66254.0,0.0,-1.0,0.0,0.0]
[1780441144343,69.52,66260.63,0.0,-1.0,0.0,0.0]
[1780441145499,69.52,66260.63,0.0,-1.0,0.0,0.0]
[1780441145593,69.52,66277.19,0.0,-1.0,0.0,0.0]
[1780441146346,69.52,66275.61,0.0,-1.0,0.0,0.0]
[1780441147389,69.52,66258.0,0.0,-1.0,0.0,0.0]
[1780441148440,69.52,66258.0,0.0,-1.0,0.0,0.0]
[1780441148535,69.52,66235.57,0.0,-1.0,0.0,0.0]
[1780441149386,69.52,66226.2,0.0,-1.0,0.0,0.0]
[1780441150646,69.52,66226.2,0.0,-1.0,0.0,0.0]
[1780441150703,69.52,66217.13,0.0,-1.0,0.0,0.0]
[1780441151369,69.52,66217.13,0.0,-1.0,0.0,0.0]
[1780441151400,69.52,66207.96,0.0,-1.0,0.0,0.0]
[1780441152407,69.52,66203.26,0.0,-1.0,0.0,0.0]
[1780441153414,69.52,66214.17,0.0,-1.0,0.0,0.0]
[1780441154829,69.52,66214.17,0.0,-1.0,0.0,0.0]
[1780441154913,69.52,66205.45,0.0,-1.0,0.0,0.0]
[1780441155668,69.52,66205.45,0.0,-1.0,0.0,0.0]
[1780441155694,69.52,66194.37,0.0,-1.0,0.0,0.0]
[1780441156437,69.52,66186.46,0.0,-1.0,0.0,0.0]
[1780441157458,69.52,66184.38,0.0,-1.0,0.0,0.0]
[1780441159058,69.52,66184.38,0.0,-1.0,0.0,0.0]
[1780441159082,69.52,66198.66,0.0,-1.0,0.0,0.0]
[1780441159556,69.52,66198.66,0.0,-1.0,0.0,0.0]
[1780441159650,69.52,66222.9,0.0,-1.0,0.0,0.0]
[1780441160481,69.52,66230.57,0.0,-1.0,0.0,0.0]
[1780441161489,69.52,66231.25,0.0,-1.0,0.0,0.0]
[1780441163067,69.52,66231.25,0.0,-1.0,0.0,0.0]
[1780441163191,69.52,66228.64,0.0,-1.0,0.0,0.0]
[1780441163503,69.52,66224.41,0.0,-1.0,0.0,0.0]
[1780441164486,69.52,66224.41,0.0,-1.0,0.0,0.0]
[1780441164513,69.52,66242.18,0.0,-1.0,0.0,0.0]
[1780441166527,69.52,66243.57,0.0,-1.0,0.0,0.0]
[1780441167534,69.52,66231.1,0.0,-1.0,0.0,0.0]
[1780441168524,69.52,66231.1,0.0,-1.0,0.0,0.0]
[1780441168541,69.52,66232.29,0.0,-1.0,0.0,0.0]
[1780441169802,69.52,66232.29,0.0,-1.0,0.0,0.0]
[1780441169853,69.52,66236.99,0.0,-1.0,0.0,0.0]
[1780441170556,69.52,66248.82,0.0,-1.0,0.0,0.0]
[1780441171562,69.52,66249.35,0.0,-1.0,0.0,0.0]
[1780441172569,69.52,66266.01,0.0,-1.0,0.0,0.0]
[1780441173769,69.52,66266.01,0.0,-1.0,0.0,0.0]
[1780441173793,69.52,66280.85,0.0,-1.0,0.0,0.0]
[1780441174583,69.52,66291.15,0.0,-1.0,0.0,0.0]
[1780441175589,69.52,66289.32,0.0,-1.0,0.0,0.0]
[1780441176600,69.52,66283.11,0.0,-1.0,0.0,0.0]
[1780441177543,69.52,66283.11,0.0,-1.0,0.0,0.0]
[1780441177654,69.52,66271.25,0.0,-1.0,0.0,0.0]
[1780441178638,69.52,66232.56,0.0,-1.0,0.0,0.0]
[1780441179629,69.52,66244.49,0.0,-1.0,0.0,0.0]
[1780441180637,69.52,66250.96,0.0,-1.0,0.0,0.0]
[1780441181528,69.52,66250.96,0.0,-1.0,0.0,0.0]
[1780441181644,69.52,66248.94,0.0,-1.0,0.0,0.0]
[1780441182651,69.52,66253.0,0.0,-1.0,0.0,0.0]
[1780441183728,69.52,66253.0,0.0,-1.0,0.0,0.0]
[1780441183756,69.52,66252.58,0.0,-1.0,0.0,0.0]
[1780441185728,69.52,66252.99,0.0,-1.0,0.0,0.0]
[1780441185737,69.52,66264.07,0.0,-1.0,0.0,0.0]
[1780441186679,69.52,66277.66,0.0,-1.0,0.0,0.0]
[1780441187729,69.52,66277.66,0.0,-1.0,0.0,0.0]
[1780441187942,69.52,66277.66,0.0,-1.0,0.0,0.0]
[1780441188028,69.52,66279.97,0.0,-1.0,0.0,0.0]
[1780441188694,69.52,66273.37,0.0,-1.0,0.0,0.0]
[1780441189700,69.52,66277.97,0.0,-1.0,0.0,0.0]
[1780441191924,69.52,66277.58,0.0,-1.0,0.0,0.0]
[1780441192013,69.52,66281.26,0.0,-1.0,0.0,0.0]
[1780441193729,69.52,66277.3,0.0,-1.0,0.0,0.0]
[1780441196750,69.52,66278.27,0.0,-1.0,0.0,0.0]
[1780441197758,69.52,66280.32,0.0,-1.0,0.0,0.0]
[1780441198765,69.52,66293.32,0.0,-1.0,0.0,0.0]
[1780441200200,69.52,66293.32,0.0,-1.0,0.0,0.0]
[1780441200235,69.52,66297.99,0.0,-1.0,0.0,0.0]
[1780441200823,69.52,66311.45,0.0,-1.0,0.0,0.0]
[1780441202058,69.52,66311.45,0.0,-1.0,0.0,0.0]
[1780441202196,69.52,66313.42,0.0,-1.0,0.0,0.0]
[1780441203826,69.52,66301.51,0.0,-1.0,0.0,0.0]
[1780441204833,69.52,66289.7,0.0,-1.0,0.0,0.0]
[1780441205388,69.52,66289.7,0.0,-1.0,0.0,0.0]
[1780441205851,69.52,66284.98,0.0,-1.0,0.0,0.0]
[1780441206850,69.52,66272.95,0.0,-1.0,0.0,0.0]
[1780441207483,69.52,66272.95,0.0,-1.0,0.0,0.0]
[1780441207854,69.52,66281.73,0.0,-1.0,0.0,0.0]
[1780441208861,69.52,66278.47,0.0,-1.0,0.0,0.0]
[1780441209869,69.52,66265.54,0.0,-1.0,0.0,0.0]
[1780441211073,69.52,66265.54,0.0,-1.0,0.0,0.0]
[1780441211132,69.52,66261.63,0.0,-1.0,0.0,0.0]
[1780441211886,69.52,66263.55,0.0,-1.0,0.0,0.0]
[1780441212892,69.52,66271.9,0.0,-1.0,0.0,0.0]
[1780441213906,69.52,66271.54,0.0,-1.0,0.0,0.0]
[1780441214588,69.52,66271.54,0.0,-1.0,0.0,0.0]
[1780441214908,69.52,66281.21,0.0,-1.0,0.0,0.0]
[1780441215915,69.52,66281.12,0.0,-1.0,0.0,0.0]
[1780441218551,69.52,66279.75,0.0,-1.0,0.0,0.0]
[1780441218936,69.52,66287.23,0.0,-1.0,0.0,0.0]
[1780441219943,69.52,66282.51,0.0,-1.0,0.0,0.0]
[1780441220738,69.52,66282.51,0.0,-1.0,0.0,0.0]
[1780441220968,69.52,66265.7,0.0,-1.0,0.0,0.0]
[1780441221977,69.52,66210.93,0.0,-1.0,0.0,0.0]
[1780441223300,69.52,66210.93,0.0,-1.0,0.0,0.0]
[1780441223376,69.52,66206.02,0.0,-1.0,0.0,0.0]
[1780441223987,69.52,66187.46,0.0,-1.0,0.0,0.0]
[1780441225202,69.52,66187.46,0.0,-1.0,0.0,0.0]
[1780441225210,69.52,66175.02,0.0,-1.0,0.0,0.0]
[1780441226015,69.52,66183.65,0.0,-1.0,0.0,0.0]
[1780441226542,69.52,66183.65,0.0,-1.0,0.0,0.0]
[1780441227022,69.52,66201.14,0.0,-1.0,0.0,0.0]
[1780441228035,69.52,66218.19,0.0,-1.0,0.0,0.0]
[1780441229058,69.52,66243.0,0.0,-1.0,0.0,0.0]
[1780441230067,69.52,66250.82,0.0,-1.0,0.0,0.0]
[1780441230558,69.52,66250.82,0.0,-1.0,0.0,0.0]
[1780441231073,69.52,66253.96,0.0,-1.0,0.0,0.0]
[1780441231630,69.52,66253.96,0.0,-1.0,0.0,0.0]
[1780441232092,69.52,66245.86,0.0,-1.0,0.0,0.0]
[1780441233098,69.52,66247.88,0.0,-1.0,0.0,0.0]
[1780441234105,69.52,66255.33,0.0,-1.0,0.0,0.0]
[1780441235112,69.52,66263.67,0.0,-1.0,0.0,0.0]
[1780441235676,69.52,66263.67,0.0,-1.0,0.0,0.0]
[1780441236287,69.52,66263.67,0.0,-1.0,0.0,0.0]
[1780441236391,69.52,66255.33,0.0,-1.0,0.0,0.0]
[1780441237130,69.52,66243.69,0.0,-1.0,0.0,0.0]
[1780441239141,69.52,66250.72,0.0,-1.0,0.0,0.0]
[1780441239741,69.52,66250.72,0.0,-1.0,0.0,0.0]
[1780441240314,69.52,66261.92,0.0,-1.0,0.0,0.0]
[1780441240531,69.52,66261.92,0.0,-1.0,0.0,0.0]
[1780441241167,69.52,66259.48,0.0,-1.0,0.0,0.0]
[1780441242183,69.52,66229.96,0.0,-1.0,0.0,0.0]
[1780441243187,69.52,66209.34,0.0,-1.0,0.0,0.0]
[1780441243935,69.52,66209.34,0.0,-1.0,0.0,0.0]
[1780441244194,69.52,66220.38,0.0,-1.0,0.0,0.0]
[1780441244913,69.52,66220.38,0.0,-1.0,0.0,0.0]
[1780441245201,69.52,66223.39,0.0,-1.0,0.0,0.0]
[1780441246208,69.52,66225.42,0.0,-1.0,0.0,0.0]
[1780441248229,69.52,66213.66,0.0,-1.0,0.0,0.0]
[1780441248916,69.52,66213.66,0.0,-1.0,0.0,0.0]
[1780441249241,69.52,66215.14,0.0,-1.0,0.0,0.0]
[1780441250252,69.52,66223.86,0.0,-1.0,0.0,0.0]
[1780441251001,69.52,66223.86,0.0,-1.0,0.0,0.0]
[1780441251259,69.52,66228.95,0.0,-1.0,0.0,0.0]
[1780441251955,69.52,66228.95,0.0,-1.0,0.0,0.0]
[1780441252267,69.52,66223.59,0.0,-1.0,0.0,0.0]
[1780441253273,69.52,66217.48,0.0,-1.0,0.0,0.0]
[1780441255366,69.52,66220.77,0.0,-1.0,0.0,0.0]
[1780441255719,69.52,66220.77,0.0,-1.0,0.0,0.0]
[1780441256356,69.52,66223.77,0.0,-1.0,0.0,0.0]
[1780441257361,69.52,66233.96,0.0,-1.0,0.0,0.0]
[1780441257724,69.52,66233.96,0.0,-1.0,0.0,0.0]
[1780441258368,69.52,66239.23,0.0,-1.0,0.0,0.0]
[1780441259375,69.52,66234.27,0.0,-1.0,0.0,0.0]
[1780441260672,69.52,66234.27,0.0,-1.0,0.0,0.0]
[1780441261416,69.52,66255.9,0.0,-1.0,0.0,0.0]
[1780441262424,69.52,66272.15,0.0,-1.0,0.0,0.0]
[1780441263431,69.52,66283.4,0.0,-1.0,0.0,0.0]
[1780441264440,69.52,66276.71,0.0,-1.0,0.0,0.0]
[1780441264695,69.52,66276.71,0.0,-1.0,0.0,0.0]
[1780441265467,69.52,66262.98,0.0,-1.0,0.0,0.0]
[1780441266375,69.52,66262.98,0.0,-1.0,0.0,0.0]
[1780441266467,69.52,66241.46,0.0,-1.0,0.0,0.0]
[1780441267474,69.52,66223.92,0.0,-1.0,0.0,0.0]
[1780441268481,69.52,66221.47,0.0,-1.0,0.0,0.0]
[1780441269202,69.52,66221.47,0.0,-1.0,0.0,0.0]
[1780441269488,69.52,66204.48,0.0,-1.0,0.0,0.0]
[1780441271326,69.52,66204.48,0.0,-1.0,0.0,0.0]
[1780441271414,69.52,66187.93,0.0,-1.0,0.0,0.0]
[1780441271506,69.52,66174.01,0.0,-1.0,0.0,0.0]
[1780441272513,69.52,66163.25,0.0,-1.0,0.0,0.0]
[1780441273574,69.52,66172.39,0.0,-1.0,0.0,0.0]
[1780441275406,69.52,66172.39,0.0,-1.0,0.0,0.0]
[1780441274531,69.52,66184.28,0.0,-1.0,0.0,0.0]
[1780441275538,69.52,66194.65,0.0,-1.0,0.0,0.0]
[1780441276545,69.52,66213.47,0.0,-1.0,0.0,0.0]
[1780441278500,69.52,66213.47,0.0,-1.0,0.0,0.0]
[1780441277638,69.52,66225.6,0.0,-1.0,0.0,0.0]
[1780441278566,69.52,66217.97,0.0,-1.0,0.0,0.0]
[1780441280239,69.52,66217.97,0.0,-1.0,0.0,0.0]
[1780441280332,69.52,66217.59,0.0,-1.0,0.0,0.0]
[1780441280986,69.52,66217.59,0.0,-1.0,0.0,0.0]
[1780441280996,69.52,66225.56,0.0,-1.0,0.0,0.0]
[1780441282609,69.52,66225.88,0.0,-1.0,0.0,0.0]
[1780441283615,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780441284766,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780441285131,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780441285189,69.52,66217.73,0.0,-1.0,0.0,0.0]
[1780441285628,69.52,66223.92,0.0,-1.0,0.0,0.0]
[1780441286636,69.52,66232.64,0.0,-1.0,0.0,0.0]
[1780441287643,69.52,66222.77,0.0,-1.0,0.0,0.0]
[1780441288928,69.52,66222.77,0.0,-1.0,0.0,0.0]
[1780441288933,69.52,66216.51,0.0,-1.0,0.0,0.0]
[1780441289657,69.52,66220.31,0.0,-1.0,0.0,0.0]
[1780441291005,69.52,66220.31,0.0,-1.0,0.0,0.0]
[1780441291671,69.52,66227.74,0.0,-1.0,0.0,0.0]
[1780441292678,69.52,66226.49,0.0,-1.0,0.0,0.0]
[1780441293685,69.52,66225.64,0.0,-1.0,0.0,0.0]
[1780441296468,69.52,66225.09,0.0,-1.0,0.0,0.0]
[1780441296474,69.52,66210.55,0.0,-1.0,0.0,0.0]
[1780441296706,69.52,66191.93,0.0,-1.0,0.0,0.0]
[1780441297714,69.52,66169.79,0.0,-1.0,0.0,0.0]
[1780441298720,69.52,66160.61,0.0,-1.0,0.0,0.0]
[1780441300472,69.52,66160.61,0.0,-1.0,0.0,0.0]
[1780441300495,69.52,66156.93,0.0,-1.0,0.0,0.0]
[1780441300737,69.52,66163.73,0.0,-1.0,0.0,0.0]
[1780441302266,69.52,66163.73,0.0,-1.0,0.0,0.0]
[1780441302272,69.52,66178.55,0.0,-1.0,0.0,0.0]
[1780441302758,69.52,66179.15,0.0,-1.0,0.0,0.0]
[1780441304773,69.52,66198.25,0.0,-1.0,0.0,0.0]
[1780441305622,69.52,66198.25,0.0,-1.0,0.0,0.0]
[1780441305781,69.52,66199.79,0.0,-1.0,0.0,0.0]
[1780441306786,69.52,66180.04,0.0,-1.0,0.0,0.0]
[1780441307731,69.52,66180.04,0.0,-1.0,0.0,0.0]
[1780441308330,69.52,66180.04,0.0,-1.0,0.0,0.0]
[1780441308425,69.52,66168.68,0.0,-1.0,0.0,0.0]
[1780441308805,69.52,66167.71,0.0,-1.0,0.0,0.0]
[1780441312374,69.52,66173.27,0.0,-1.0,0.0,0.0]
[1780441312435,69.52,66167.91,0.0,-1.0,0.0,0.0]
[1780441314471,69.52,66167.73,0.0,-1.0,0.0,0.0]
[1780441314846,69.52,66164.55,0.0,-1.0,0.0,0.0]
[1780441315854,69.52,66165.77,0.0,-1.0,0.0,0.0]
[1780441316863,69.52,66167.74,0.0,-1.0,0.0,0.0]
[1780441318478,69.52,66167.74,0.0,-1.0,0.0,0.0]
[1780441318876,69.52,66169.64,0.0,-1.0,0.0,0.0]
[1780441320487,69.52,66169.64,0.0,-1.0,0.0,0.0]
[1780441320525,69.52,66176.74,0.0,-1.0,0.0,0.0]
[1780441320912,69.52,66164.91,0.0,-1.0,0.0,0.0]
[1780441321925,69.52,66162.92,0.0,-1.0,0.0,0.0]
[1780441322931,69.52,66159.03,0.0,-1.0,0.0,0.0]
[1780441323944,69.52,66161.2,0.0,-1.0,0.0,0.0]
[1780441325529,69.52,66161.2,0.0,-1.0,0.0,0.0]
[1780441325606,69.52,66163.68,0.0,-1.0,0.0,0.0]
[1780441325856,69.52,66163.68,0.0,-1.0,0.0,0.0]
[1780441327570,69.52,66163.64,0.0,-1.0,0.0,0.0]
[1780441326964,69.52,66160.58,0.0,-1.0,0.0,0.0]
[1780441327977,69.52,66170.3,0.0,-1.0,0.0,0.0]
[1780441329988,69.52,66168.92,0.0,-1.0,0.0,0.0]
[1780441331552,69.52,66168.92,0.0,-1.0,0.0,0.0]
[1780441331617,69.52,66168.97,0.0,-1.0,0.0,0.0]
[1780441332096,69.52,66163.61,0.0,-1.0,0.0,0.0]
[1780441333028,69.52,66164.82,0.0,-1.0,0.0,0.0]
[1780441333720,69.52,66164.82,0.0,-1.0,0.0,0.0]
[1780441334035,69.52,66168.6,0.0,-1.0,0.0,0.0]
[1780441335042,69.52,66160.46,0.0,-1.0,0.0,0.0]
[1780441336049,69.52,66159.2,0.0,-1.0,0.0,0.0]
[1780441337058,69.52,66158.6,0.0,-1.0,0.0,0.0]
[1780441337722,69.52,66158.6,0.0,-1.0,0.0,0.0]
[1780441339070,69.52,66161.74,0.0,-1.0,0.0,0.0]
[1780441340077,69.52,66165.35,0.0,-1.0,0.0,0.0]
[1780441341084,69.52,66168.02,0.0,-1.0,0.0,0.0]
[1780441342033,69.52,66168.02,0.0,-1.0,0.0,0.0]
[1780441342093,69.52,66170.97,0.0,-1.0,0.0,0.0]
[1780441343099,69.52,66186.94,0.0,-1.0,0.0,0.0]
[1780441344106,69.52,66192.16,0.0,-1.0,0.0,0.0]
[1780441345113,69.52,66193.61,0.0,-1.0,0.0,0.0]
[1780441345979,69.52,66193.61,0.0,-1.0,0.0,0.0]
[1780441346120,69.52,66170.06,0.0,-1.0,0.0,0.0]
[1780441347127,69.52,66157.96,0.0,-1.0,0.0,0.0]
[1780441348135,69.52,66164.01,0.0,-1.0,0.0,0.0]
[1780441349441,69.52,66164.01,0.0,-1.0,0.0,0.0]
[1780441349442,69.52,66161.55,0.0,-1.0,0.0,0.0]
[1780441350148,69.52,66158.33,0.0,-1.0,0.0,0.0]
[1780441351216,69.52,66158.33,0.0,-1.0,0.0,0.0]
[1780441351275,69.52,66154.07,0.0,-1.0,0.0,0.0]
[1780441353172,69.52,66172.09,0.0,-1.0,0.0,0.0]
[1780441355086,69.52,66169.43,0.0,-1.0,0.0,0.0]
[1780441355187,69.52,66174.89,0.0,-1.0,0.0,0.0]
[1780441356193,69.52,66191.67,0.0,-1.0,0.0,0.0]
[1780441357200,69.52,66194.18,0.0,-1.0,0.0,0.0]
[1780441358208,69.52,66190.68,0.0,-1.0,0.0,0.0]
[1780441359486,69.52,66190.68,0.0,-1.0,0.0,0.0]
[1780441359567,69.52,66187.74,0.0,-1.0,0.0,0.0]
[1780441363468,69.52,66184.95,0.0,-1.0,0.0,0.0]
[1780441363473,69.52,66181.36,0.0,-1.0,0.0,0.0]
[1780441363799,69.52,66181.36,0.0,-1.0,0.0,0.0]
[1780441364251,69.52,66170.51,0.0,-1.0,0.0,0.0]
[1780441365258,69.52,66162.41,0.0,-1.0,0.0,0.0]
[1780441366265,69.52,66162.12,0.0,-1.0,0.0,0.0]
[1780441367577,69.52,66162.12,0.0,-1.0,0.0,0.0]
[1780441367591,69.52,66166.5,0.0,-1.0,0.0,0.0]
[1780441368279,69.52,66161.51,0.0,-1.0,0.0,0.0]
[1780441369621,69.52,66159.66,0.0,-1.0,0.0,0.0]
[1780441369727,69.52,66159.66,0.0,-1.0,0.0,0.0]
[1780441370293,69.52,66160.88,0.0,-1.0,0.0,0.0]
[1780441371299,69.52,66164.8,0.0,-1.0,0.0,0.0]
[1780441373314,69.52,66163.07,0.0,-1.0,0.0,0.0]
[1780441377343,69.52,66180.29,0.0,-1.0,0.0,0.0]
[1780441377725,69.52,66180.29,0.0,-1.0,0.0,0.0]
[1780441378350,69.52,66188.68,0.0,-1.0,0.0,0.0]
[1780441379357,69.52,66189.9,0.0,-1.0,0.0,0.0]
[1780441380373,69.52,66187.36,0.0,-1.0,0.0,0.0]
[1780441381135,69.52,66187.36,0.0,-1.0,0.0,0.0]
[1780441381382,69.52,66212.01,0.0,-1.0,0.0,0.0]
[1780441382392,69.52,66242.85,0.0,-1.0,0.0,0.0]
[1780441383414,69.52,66258.75,0.0,-1.0,0.0,0.0]
[1780441384408,69.52,66263.64,0.0,-1.0,0.0,0.0]
[1780441385212,69.52,66263.64,0.0,-1.0,0.0,0.0]
[1780441385415,69.52,66259.27,0.0,-1.0,0.0,0.0]
[1780441386423,69.52,66237.59,0.0,-1.0,0.0,0.0]
[1780441387041,69.52,66237.59,0.0,-1.0,0.0,0.0]
[1780441387430,69.52,66229.91,0.0,-1.0,0.0,0.0]
[1780441389454,69.52,66243.47,0.0,-1.0,0.0,0.0]
[1780441389793,69.52,66243.47,0.0,-1.0,0.0,0.0]
[1780441390462,69.52,66243.55,0.0,-1.0,0.0,0.0]
[1780441391470,69.52,66236.97,0.0,-1.0,0.0,0.0]
[1780441391976,69.52,66236.97,0.0,-1.0,0.0,0.0]
[1780441392606,69.52,66236.97,0.0,-1.0,0.0,0.0]
[1780441392733,69.52,66227.18,0.0,-1.0,0.0,0.0]
[1780441393531,69.52,66199.1,0.0,-1.0,0.0,0.0]
[1780441394507,69.52,66200.49,0.0,-1.0,0.0,0.0]
[1780441395516,69.52,66208.06,0.0,-1.0,0.0,0.0]
[1780441396364,69.52,66208.06,0.0,-1.0,0.0,0.0]
[1780441396625,69.52,66208.06,0.0,-1.0,0.0,0.0]
[1780441396648,69.52,66231.69,0.0,-1.0,0.0,0.0]
[1780441397539,69.52,66231.78,0.0,-1.0,0.0,0.0]
[1780441400401,69.52,66234.99,0.0,-1.0,0.0,0.0]
[1780441400561,69.52,66233.73,0.0,-1.0,0.0,0.0]
[1780441401568,69.52,66235.47,0.0,-1.0,0.0,0.0]
[1780441402476,69.52,66235.47,0.0,-1.0,0.0,0.0]
[1780441402575,69.52,66230.09,0.0,-1.0,0.0,0.0]
[1780441403582,69.52,66225.13,0.0,-1.0,0.0,0.0]
[1780441404589,69.52,66227.11,0.0,-1.0,0.0,0.0]
[1780441407610,69.52,66226.25,0.0,-1.0,0.0,0.0]
[1780441409624,69.52,66224.4,0.0,-1.0,0.0,0.0]
[1780441410631,69.52,66218.48,0.0,-1.0,0.0,0.0]
[1780441411638,69.52,66216.67,0.0,-1.0,0.0,0.0]
[1780441412645,69.52,66219.54,0.0,-1.0,0.0,0.0]
[1780441413682,69.52,66222.13,0.0,-1.0,0.0,0.0]
[1780441414663,69.52,66203.96,0.0,-1.0,0.0,0.0]
[1780441415669,69.52,66201.27,0.0,-1.0,0.0,0.0]
[1780441416676,69.52,66203.65,0.0,-1.0,0.0,0.0]
[1780441417655,69.52,66203.65,0.0,-1.0,0.0,0.0]
[1780441417690,69.52,66206.25,0.0,-1.0,0.0,0.0]
[1780441418696,69.52,66213.07,0.0,-1.0,0.0,0.0]
[1780441419703,69.52,66221.55,0.0,-1.0,0.0,0.0]
[1780441419788,69.52,66221.55,0.0,-1.0,0.0,0.0]
[1780441420724,69.52,66166.51,0.0,-1.0,0.0,0.0]
[1780441421151,69.52,66166.51,0.0,-1.0,0.0,0.0]
[1780441421729,69.52,66149.94,0.0,-1.0,0.0,0.0]
[1780441422741,69.52,66154.12,0.0,-1.0,0.0,0.0]
[1780441423944,69.52,66152.93,0.0,-1.0,0.0,0.0]
[1780441424756,69.52,66156.53,0.0,-1.0,0.0,0.0]
[1780441425979,69.52,66156.68,0.0,-1.0,0.0,0.0]
[1780441426769,69.52,66156.27,0.0,-1.0,0.0,0.0]
[1780441427780,69.52,66145.75,0.0,-1.0,0.0,0.0]
[1780441428787,69.52,66145.24,0.0,-1.0,0.0,0.0]
[1780441429914,69.52,66147.75,0.0,-1.0,0.0,0.0]
[1780441431610,69.52,66147.75,0.0,-1.0,0.0,0.0]
[1780441431671,69.52,66143.34,0.0,-1.0,0.0,0.0]
[1780441431813,69.52,66145.96,0.0,-1.0,0.0,0.0]
[1780441432821,69.52,66142.86,0.0,-1.0,0.0,0.0]
[1780441433827,69.52,66145.41,0.0,-1.0,0.0,0.0]
[1780441434834,69.52,66146.09,0.0,-1.0,0.0,0.0]
[1780441436669,69.52,66146.09,0.0,-1.0,0.0,0.0]
[1780441436708,69.52,66147.42,0.0,-1.0,0.0,0.0]
[1780441436868,69.52,66156.53,0.0,-1.0,0.0,0.0]
[1780441437860,69.52,66173.43,0.0,-1.0,0.0,0.0]
[1780441438867,69.52,66172.26,0.0,-1.0,0.0,0.0]
[1780441439874,69.52,66169.57,0.0,-1.0,0.0,0.0]
[1780441440881,69.52,66171.43,0.0,-1.0,0.0,0.0]
[1780441441889,69.52,66160.63,0.0,-1.0,0.0,0.0]
[1780441442896,69.52,66157.19,0.0,-1.0,0.0,0.0]
[1780441444311,69.52,66157.19,0.0,-1.0,0.0,0.0]
[1780441444345,69.52,66163.08,0.0,-1.0,0.0,0.0]
[1780441445104,69.52,66145.04,0.0,-1.0,0.0,0.0]
[1780441445924,69.52,66138.71,0.0,-1.0,0.0,0.0]
[1780441446932,69.52,66137.67,0.0,-1.0,0.0,0.0]
[1780441448256,69.52,66137.67,0.0,-1.0,0.0,0.0]
[1780441448316,69.52,66134.29,0.0,-1.0,0.0,0.0]
[1780441448950,69.52,66136.18,0.0,-1.0,0.0,0.0]
[1780441450485,69.52,66136.18,0.0,-1.0,0.0,0.0]
[1780441450526,69.52,66130.0,0.0,-1.0,0.0,0.0]
[1780441450966,69.52,66120.94,0.0,-1.0,0.0,0.0]
[1780441451973,69.52,66119.91,0.0,-1.0,0.0,0.0]
[1780441452980,69.52,66123.43,0.0,-1.0,0.0,0.0]
[1780441454475,69.52,66123.43,0.0,-1.0,0.0,0.0]
[1780441454574,69.52,66127.79,0.0,-1.0,0.0,0.0]
[1780441456010,69.52,66124.48,0.0,-1.0,0.0,0.0]
[1780441458472,69.52,66125.07,0.0,-1.0,0.0,0.0]
[1780441458500,69.52,66125.35,0.0,-1.0,0.0,0.0]
[1780441459029,69.52,66124.58,0.0,-1.0,0.0,0.0]
[1780441460208,69.52,66124.58,0.0,-1.0,0.0,0.0]
[1780441460251,69.52,66126.54,0.0,-1.0,0.0,0.0]
[1780441461051,69.52,66139.59,0.0,-1.0,0.0,0.0]
[1780441462058,69.52,66158.3,0.0,-1.0,0.0,0.0]
[1780441463065,69.52,66170.5,0.0,-1.0,0.0,0.0]
[1780441464144,69.52,66170.5,0.0,-1.0,0.0,0.0]
[1780441464150,69.52,66175.7,0.0,-1.0,0.0,0.0]
[1780441465079,69.52,66170.65,0.0,-1.0,0.0,0.0]
[1780441466224,69.52,66170.65,0.0,-1.0,0.0,0.0]
[1780441466310,69.52,66167.74,0.0,-1.0,0.0,0.0]
[1780441467093,69.52,66174.82,0.0,-1.0,0.0,0.0]
[1780441468100,69.52,66173.69,0.0,-1.0,0.0,0.0]
[1780441469107,69.52,66161.29,0.0,-1.0,0.0,0.0]
[1780441470225,69.52,66161.29,0.0,-1.0,0.0,0.0]
[1780441470477,69.52,66161.29,0.0,-1.0,0.0,0.0]
[1780441470542,69.52,66155.87,0.0,-1.0,0.0,0.0]
[1780441471121,69.52,66154.6,0.0,-1.0,0.0,0.0]
[1780441473135,69.52,66160.77,0.0,-1.0,0.0,0.0]
[1780441474142,69.52,66159.9,0.0,-1.0,0.0,0.0]
[1780441475150,69.52,66164.45,0.0,-1.0,0.0,0.0]
[1780441476156,69.52,66174.13,0.0,-1.0,0.0,0.0]
[1780441477172,69.52,66186.5,0.0,-1.0,0.0,0.0]
[1780441478177,69.52,66193.16,0.0,-1.0,0.0,0.0]
[1780441479184,69.52,66196.32,0.0,-1.0,0.0,0.0]
[1780441480462,69.52,66196.32,0.0,-1.0,0.0,0.0]
[1780441480555,69.52,66197.4,0.0,-1.0,0.0,0.0]
[1780441481724,69.52,66197.4,0.0,-1.0,0.0,0.0]
[1780441481804,69.52,66200.11,0.0,-1.0,0.0,0.0]
[1780441482205,69.52,66205.59,0.0,-1.0,0.0,0.0]
[1780441483370,69.52,66205.59,0.0,-1.0,0.0,0.0]
[1780441483459,69.52,66218.04,0.0,-1.0,0.0,0.0]
[1780441484219,69.52,66236.74,0.0,-1.0,0.0,0.0]
[1780441485226,69.52,66239.84,0.0,-1.0,0.0,0.0]
[1780441486477,69.52,66239.84,0.0,-1.0,0.0,0.0]
[1780441486526,69.52,66241.32,0.0,-1.0,0.0,0.0]
[1780441487240,69.52,66237.94,0.0,-1.0,0.0,0.0]
[1780441487910,69.52,66237.94,0.0,-1.0,0.0,0.0]
[1780441488247,69.52,66231.01,0.0,-1.0,0.0,0.0]
[1780441489254,69.52,66221.08,0.0,-1.0,0.0,0.0]
[1780441490471,69.52,66221.08,0.0,-1.0,0.0,0.0]
[1780441490535,69.52,66222.98,0.0,-1.0,0.0,0.0]
[1780441491268,69.52,66222.31,0.0,-1.0,0.0,0.0]
[1780441492472,69.52,66222.31,0.0,-1.0,0.0,0.0]
[1780441494289,69.52,66228.9,0.0,-1.0,0.0,0.0]
[1780441495297,69.52,66230.95,0.0,-1.0,0.0,0.0]
[1780441496303,69.52,66229.96,0.0,-1.0,0.0,0.0]
[1780441497310,69.52,66228.95,0.0,-1.0,0.0,0.0]
[1780441499556,69.52,66231.33,0.0,-1.0,0.0,0.0]
[1780441500475,69.52,66231.33,0.0,-1.0,0.0,0.0]
[1780441500501,69.52,66235.22,0.0,-1.0,0.0,0.0]
[1780441500922,69.52,66235.22,0.0,-1.0,0.0,0.0]
[1780441501047,69.52,66235.22,0.0,-1.0,0.0,0.0]
[1780441501355,69.52,66254.68,0.0,-1.0,0.0,0.0]
[1780441502152,69.52,66254.68,0.0,-1.0,0.0,0.0]
[1780441502361,69.52,66266.85,0.0,-1.0,0.0,0.0]
[1780441503368,69.52,66270.84,0.0,-1.0,0.0,0.0]
[1780441504375,69.52,66278.14,0.0,-1.0,0.0,0.0]
[1780441505382,69.52,66287.14,0.0,-1.0,0.0,0.0]
[1780441506394,69.52,66287.91,0.0,-1.0,0.0,0.0]
[1780441507849,69.52,66287.91,0.0,-1.0,0.0,0.0]
[1780441507400,69.52,66288.69,0.0,-1.0,0.0,0.0]
[1780441508411,69.52,66256.25,0.0,-1.0,0.0,0.0]
[1780441509416,69.52,66237.29,0.0,-1.0,0.0,0.0]
[1780441511669,69.52,66235.6,0.0,-1.0,0.0,0.0]
[1780441511762,69.52,66235.14,0.0,-1.0,0.0,0.0]
[1780441512440,69.52,66236.45,0.0,-1.0,0.0,0.0]
[1780441513726,69.52,66236.45,0.0,-1.0,0.0,0.0]
[1780441513823,69.52,66237.39,0.0,-1.0,0.0,0.0]
[1780441514453,69.52,66230.57,0.0,-1.0,0.0,0.0]
[1780441515461,69.52,66233.87,0.0,-1.0,0.0,0.0]
[1780441516468,69.52,66238.07,0.0,-1.0,0.0,0.0]
[1780441517475,69.52,66240.24,0.0,-1.0,0.0,0.0]
[1780441518483,69.52,66246.75,0.0,-1.0,0.0,0.0]
[1780441519490,69.52,66250.17,0.0,-1.0,0.0,0.0]
[1780441519952,69.52,66250.17,0.0,-1.0,0.0,0.0]
[1780441520510,69.52,66242.09,0.0,-1.0,0.0,0.0]
[1780441521639,69.52,66242.09,0.0,-1.0,0.0,0.0]
[1780441521730,69.52,66238.74,0.0,-1.0,0.0,0.0]
[1780441523536,69.52,66237.14,0.0,-1.0,0.0,0.0]
[1780441524542,69.52,66244.59,0.0,-1.0,0.0,0.0]
[1780441525044,69.52,66244.59,0.0,-1.0,0.0,0.0]
[1780441525548,69.52,66242.74,0.0,-1.0,0.0,0.0]
[1780441526558,69.52,66239.81,0.0,-1.0,0.0,0.0]
[1780441527563,69.52,66228.5,0.0,-1.0,0.0,0.0]
[1780441528570,69.52,66220.55,0.0,-1.0,0.0,0.0]
[1780441529578,69.52,66223.26,0.0,-1.0,0.0,0.0]
[1780441530857,69.52,66223.26,0.0,-1.0,0.0,0.0]
[1780441530943,69.52,66232.63,0.0,-1.0,0.0,0.0]
[1780441531591,69.52,66235.5,0.0,-1.0,0.0,0.0]
[1780441532599,69.52,66235.64,0.0,-1.0,0.0,0.0]
[1780441533021,69.52,66235.64,0.0,-1.0,0.0,0.0]
[1780441533606,69.52,66219.64,0.0,-1.0,0.0,0.0]
[1780441535620,69.52,66217.26,0.0,-1.0,0.0,0.0]
[1780441536626,69.52,66211.23,0.0,-1.0,0.0,0.0]
[1780441537635,69.52,66195.69,0.0,-1.0,0.0,0.0]
[1780441538641,69.52,66195.64,0.0,-1.0,0.0,0.0]
[1780441539648,69.52,66212.03,0.0,-1.0,0.0,0.0]
[1780441540430,69.52,66212.03,0.0,-1.0,0.0,0.0]
[1780441540655,69.52,66222.78,0.0,-1.0,0.0,0.0]
[1780441541662,69.52,66223.27,0.0,-1.0,0.0,0.0]
[1780441542474,69.52,66223.27,0.0,-1.0,0.0,0.0]
[1780441542669,69.52,66216.95,0.0,-1.0,0.0,0.0]
[1780441543675,69.52,66217.44,0.0,-1.0,0.0,0.0]
[1780441544472,69.52,66217.44,0.0,-1.0,0.0,0.0]
[1780441544684,69.52,66218.2,0.0,-1.0,0.0,0.0]
[1780441546697,69.52,66216.91,0.0,-1.0,0.0,0.0]
[1780441548474,69.52,66217.24,0.0,-1.0,0.0,0.0]
[1780441548711,69.52,66219.14,0.0,-1.0,0.0,0.0]
[1780441549718,69.52,66225.3,0.0,-1.0,0.0,0.0]
[1780441550725,69.52,66237.82,0.0,-1.0,0.0,0.0]
[1780441551732,69.52,66233.22,0.0,-1.0,0.0,0.0]
[1780441552739,69.52,66222.37,0.0,-1.0,0.0,0.0]
[1780441553746,69.52,66220.52,0.0,-1.0,0.0,0.0]
[1780441554753,69.52,66220.02,0.0,-1.0,0.0,0.0]
[1780441555760,69.52,66219.08,0.0,-1.0,0.0,0.0]
[1780441556768,69.52,66222.39,0.0,-1.0,0.0,0.0]
[1780441558781,69.52,66226.59,0.0,-1.0,0.0,0.0]
[1780441559788,69.52,66231.5,0.0,-1.0,0.0,0.0]
[1780441560964,69.52,66231.5,0.0,-1.0,0.0,0.0]
[1780441560795,69.52,66233.43,0.0,-1.0,0.0,0.0]
[1780441561802,69.52,66238.28,0.0,-1.0,0.0,0.0]
[1780441562809,69.52,66237.8,0.0,-1.0,0.0,0.0]
[1780441564469,69.52,66237.96,0.0,-1.0,0.0,0.0]
[1780441565830,69.52,66239.0,0.0,-1.0,0.0,0.0]
[1780441566839,69.52,66248.72,0.0,-1.0,0.0,0.0]
[1780441567852,69.52,66251.83,0.0,-1.0,0.0,0.0]
[1780441568859,69.52,66254.49,0.0,-1.0,0.0,0.0]
[1780441569866,69.52,66255.31,0.0,-1.0,0.0,0.0]
[1780441570873,69.52,66257.27,0.0,-1.0,0.0,0.0]
[1780441572891,69.52,66258.3,0.0,-1.0,0.0,0.0]
[1780441573896,69.52,66269.83,0.0,-1.0,0.0,0.0]
[1780441574103,69.52,66269.83,0.0,-1.0,0.0,0.0]
[1780441574903,69.52,66277.19,0.0,-1.0,0.0,0.0]
[1780441575341,69.52,66277.19,0.0,-1.0,0.0,0.0]
[1780441575916,69.52,66284.62,0.0,-1.0,0.0,0.0]
[1780441576923,69.52,66294.09,0.0,-1.0,0.0,0.0]
[1780441577924,69.52,66304.71,0.0,-1.0,0.0,0.0]
[1780441578931,69.52,66314.24,0.0,-1.0,0.0,0.0]
[1780441579939,69.52,66312.27,0.0,-1.0,0.0,0.0]
[1780441580945,69.52,66301.06,0.0,-1.0,0.0,0.0]
[1780441581603,69.52,66301.06,0.0,-1.0,0.0,0.0]
[1780441581952,69.52,66295.58,0.0,-1.0,0.0,0.0]
[1780441582959,69.52,66297.25,0.0,-1.0,0.0,0.0]
[1780441583723,69.52,66297.25,0.0,-1.0,0.0,0.0]
[1780441583966,69.52,66301.14,0.0,-1.0,0.0,0.0]
[1780441584995,69.52,66307.62,0.0,-1.0,0.0,0.0]
[1780441585994,69.52,66302.64,0.0,-1.0,0.0,0.0]
[1780441587001,69.52,66307.59,0.0,-1.0,0.0,0.0]
[1780441588013,69.52,66306.62,0.0,-1.0,0.0,0.0]
[1780441590028,69.52,66303.56,0.0,-1.0,0.0,0.0]
[1780441592042,69.52,66301.53,0.0,-1.0,0.0,0.0]
[1780441593049,69.52,66309.03,0.0,-1.0,0.0,0.0]
[1780441594067,69.52,66309.97,0.0,-1.0,0.0,0.0]
[1780441595063,69.52,66306.64,0.0,-1.0,0.0,0.0]
[1780441596070,69.52,66308.73,0.0,-1.0,0.0,0.0]
[1780441597077,69.52,66317.75,0.0,-1.0,0.0,0.0]
[1780441598091,69.52,66329.4,0.0,-1.0,0.0,0.0]
[1780441599091,69.52,66338.94,0.0,-1.0,0.0,0.0]
[1780441600098,69.52,66335.64,0.0,-1.0,0.0,0.0]
[1780441601107,69.52,66321.73,0.0,-1.0,0.0,0.0]
[1780441602114,69.52,66325.99,0.0,-1.0,0.0,0.0]
[1780441603121,69.52,66326.94,0.0,-1.0,0.0,0.0]
[1780441604128,69.52,66324.97,0.0,-1.0,0.0,0.0]
[1780441606142,69.52,66328.26,0.0,-1.0,0.0,0.0]
[1780441607149,69.52,66330.85,0.0,-1.0,0.0,0.0]
[1780441608156,69.52,66335.23,0.0,-1.0,0.0,0.0]
[1780441609164,69.52,66336.85,0.0,-1.0,0.0,0.0]
[1780441610170,69.52,66338.72,0.0,-1.0,0.0,0.0]
[1780441611177,69.52,66334.76,0.0,-1.0,0.0,0.0]
[1780441612184,69.52,66333.18,0.0,-1.0,0.0,0.0]
[1780441613191,69.52,66338.41,0.0,-1.0,0.0,0.0]
[1780441614198,69.52,66340.09,0.0,-1.0,0.0,0.0]
[1780441615205,69.52,66342.72,0.0,-1.0,0.0,0.0]
[1780441616411,69.52,66342.72,0.0,-1.0,0.0,0.0]
[1780441616470,69.52,66342.72,0.0,-1.0,0.0,0.0]
[1780441616564,69.52,66344.68,0.0,-1.0,0.0,0.0]
[1780441617219,69.52,66346.66,0.0,-1.0,0.0,0.0]
[1780441618226,69.52,66351.85,0.0,-1.0,0.0,0.0]
[1780441619233,69.52,66357.4,0.0,-1.0,0.0,0.0]
[1780441620235,69.52,66357.4,0.0,-1.0,0.0,0.0]
[1780441620378,69.52,66359.1,0.0,-1.0,0.0,0.0]
[1780441621251,69.52,66361.49,0.0,-1.0,0.0,0.0]
[1780441622270,69.52,66362.88,0.0,-1.0,0.0,0.0]
[1780441623276,69.52,66370.8,0.0,-1.0,0.0,0.0]
[1780441624284,69.52,66365.05,0.0,-1.0,0.0,0.0]
[1780441627305,69.52,66360.82,0.0,-1.0,0.0,0.0]
[1780441628788,69.52,66362.76,0.0,-1.0,0.0,0.0]
[1780441629319,69.52,66362.76,0.0,-1.0,0.0,0.0]
[1780441629377,69.52,66364.95,0.0,-1.0,0.0,0.0]
[1780441630328,69.52,66367.13,0.0,-1.0,0.0,0.0]
[1780441631335,69.52,66373.89,0.0,-1.0,0.0,0.0]
[1780441632342,69.52,66381.17,0.0,-1.0,0.0,0.0]
[1780441633350,69.52,66381.52,0.0,-1.0,0.0,0.0]
[1780441634356,69.52,66378.42,0.0,-1.0,0.0,0.0]
[1780441635363,69.52,66382.65,0.0,-1.0,0.0,0.0]
[1780441636376,69.52,66385.3,0.0,-1.0,0.0,0.0]
[1780441637383,69.52,66383.92,0.0,-1.0,0.0,0.0]
[1780441638391,69.52,66379.15,0.0,-1.0,0.0,0.0]
[1780441639397,69.52,66380.27,0.0,-1.0,0.0,0.0]
[1780441642921,69.52,66380.14,0.0,-1.0,0.0,0.0]
[1780441642950,69.52,66382.02,0.0,-1.0,0.0,0.0]
[1780441643428,69.52,66399.59,0.0,-1.0,0.0,0.0]
[1780441644435,69.52,66405.1,0.0,-1.0,0.0,0.0]
[1780441645442,69.52,66396.48,0.0,-1.0,0.0,0.0]
[1780441646300,69.52,66396.48,0.0,-1.0,0.0,0.0]
[1780441646449,69.52,66390.49,0.0,-1.0,0.0,0.0]
[1780441647456,69.52,66382.73,0.0,-1.0,0.0,0.0]
[1780441648462,69.52,66380.18,0.0,-1.0,0.0,0.0]
[1780441649469,69.52,66384.15,0.0,-1.0,0.0,0.0]
[1780441651930,69.52,66384.41,0.0,-1.0,0.0,0.0]
[1780441651948,69.52,66382.41,0.0,-1.0,0.0,0.0]
[1780441652491,69.52,66387.06,0.0,-1.0,0.0,0.0]
[1780441653898,69.52,66387.06,0.0,-1.0,0.0,0.0]
[1780441653917,69.52,66400.15,0.0,-1.0,0.0,0.0]
[1780441654515,69.52,66413.29,0.0,-1.0,0.0,0.0]
[1780441655518,69.52,66432.06,0.0,-1.0,0.0,0.0]
[1780441656525,69.52,66436.51,0.0,-1.0,0.0,0.0]
[1780441657402,69.52,66436.51,0.0,-1.0,0.0,0.0]
[1780441657532,69.52,66436.47,0.0,-1.0,0.0,0.0]
[1780441658623,69.52,66436.47,0.0,-1.0,0.0,0.0]
[1780441658737,69.52,66434.39,0.0,-1.0,0.0,0.0]
[1780441662627,69.52,66434.99,0.0,-1.0,0.0,0.0]
[1780441662714,69.52,66437.31,0.0,-1.0,0.0,0.0]
[1780441663574,69.52,66441.83,0.0,-1.0,0.0,0.0]
[1780441664581,69.52,66451.01,0.0,-1.0,0.0,0.0]
[1780441665588,69.52,66460.77,0.0,-1.0,0.0,0.0]
[1780441666596,69.52,66474.82,0.0,-1.0,0.0,0.0]
[1780441667603,69.52,66471.57,0.0,-1.0,0.0,0.0]
[1780441668610,69.52,66469.73,0.0,-1.0,0.0,0.0]
[1780441669617,69.52,66472.28,0.0,-1.0,0.0,0.0]
[1780441670624,69.52,66470.7,0.0,-1.0,0.0,0.0]
[1780441671347,69.52,66470.7,0.0,-1.0,0.0,0.0]
[1780441671631,69.52,66478.93,0.0,-1.0,0.0,0.0]
[1780441672638,69.52,66479.92,0.0,-1.0,0.0,0.0]
[1780441674652,69.52,66477.28,0.0,-1.0,0.0,0.0]
[1780441676666,69.52,66474.88,0.0,-1.0,0.0,0.0]
[1780441678680,69.52,66476.96,0.0,-1.0,0.0,0.0]
[1780441679687,69.52,66477.93,0.0,-1.0,0.0,0.0]
[1780441681255,69.52,66477.93,0.0,-1.0,0.0,0.0]
[1780441681327,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780441681701,69.52,66462.27,0.0,-1.0,0.0,0.0]
[1780441682708,69.52,66471.0,0.0,-1.0,0.0,0.0]
[1780441683716,69.52,66479.67,0.0,-1.0,0.0,0.0]
[1780441684728,69.52,66493.92,0.0,-1.0,0.0,0.0]
[1780441685755,69.52,66503.12,0.0,-1.0,0.0,0.0]
[1780441686747,69.52,66499.16,0.0,-1.0,0.0,0.0]
[1780441687754,69.52,66496.86,0.0,-1.0,0.0,0.0]
[1780441689376,69.52,66496.48,0.0,-1.0,0.0,0.0]
[1780441689769,69.52,66504.57,0.0,-1.0,0.0,0.0]
[1780441690776,69.52,66504.96,0.0,-1.0,0.0,0.0]
[1780441691474,69.52,66504.96,0.0,-1.0,0.0,0.0]
[1780441691783,69.52,66504.75,0.0,-1.0,0.0,0.0]
[1780441693635,69.52,66504.62,0.0,-1.0,0.0,0.0]
[1780441693797,69.52,66482.66,0.0,-1.0,0.0,0.0]
[1780441694804,69.52,66460.05,0.0,-1.0,0.0,0.0]
[1780441695822,69.52,66456.54,0.0,-1.0,0.0,0.0]
[1780441696824,69.52,66455.06,0.0,-1.0,0.0,0.0]
[1780441697633,69.52,66455.06,0.0,-1.0,0.0,0.0]
[1780441697841,69.52,66491.71,0.0,-1.0,0.0,0.0]
[1780441698907,69.52,66498.35,0.0,-1.0,0.0,0.0]
[1780441699856,69.52,66500.4,0.0,-1.0,0.0,0.0]
[1780441701311,69.52,66502.59,0.0,-1.0,0.0,0.0]
[1780441701733,69.52,66502.59,0.0,-1.0,0.0,0.0]
[1780441702341,69.52,66500.62,0.0,-1.0,0.0,0.0]
[1780441702937,69.52,66497.48,0.0,-1.0,0.0,0.0]
[1780441703944,69.52,66500.29,0.0,-1.0,0.0,0.0]
[1780441704951,69.52,66496.69,0.0,-1.0,0.0,0.0]
[1780441705958,69.52,66501.14,0.0,-1.0,0.0,0.0]
[1780441706965,69.52,66502.48,0.0,-1.0,0.0,0.0]
[1780441707972,69.52,66504.08,0.0,-1.0,0.0,0.0]
[1780441708983,69.52,66511.66,0.0,-1.0,0.0,0.0]
[1780441709989,69.52,66515.48,0.0,-1.0,0.0,0.0]
[1780441712006,69.52,66517.95,0.0,-1.0,0.0,0.0]
[1780441714018,69.52,66516.86,0.0,-1.0,0.0,0.0]
[1780441716032,69.52,66526.44,0.0,-1.0,0.0,0.0]
[1780441717039,69.52,66527.54,0.0,-1.0,0.0,0.0]
[1780441720060,69.52,66528.59,0.0,-1.0,0.0,0.0]
[1780441721067,69.52,66531.19,0.0,-1.0,0.0,0.0]
[1780441722078,69.52,66545.54,0.0,-1.0,0.0,0.0]
[1780441723084,69.52,66556.0,0.0,-1.0,0.0,0.0]
[1780441723723,69.52,66556.0,0.0,-1.0,0.0,0.0]
[1780441724091,69.52,66550.35,0.0,-1.0,0.0,0.0]
[1780441725098,69.52,66543.38,0.0,-1.0,0.0,0.0]
[1780441725727,69.52,66543.38,0.0,-1.0,0.0,0.0]
[1780441726105,69.52,66543.83,0.0,-1.0,0.0,0.0]
[1780441727112,69.52,66540.36,0.0,-1.0,0.0,0.0]
[1780441729126,69.52,66544.3,0.0,-1.0,0.0,0.0]
[1780441729721,69.52,66544.3,0.0,-1.0,0.0,0.0]
[1780441730133,69.52,66540.4,0.0,-1.0,0.0,0.0]
[1780441731141,69.52,66528.21,0.0,-1.0,0.0,0.0]
[1780441731728,69.52,66528.21,0.0,-1.0,0.0,0.0]
[1780441732148,69.52,66525.8,0.0,-1.0,0.0,0.0]
[1780441733155,69.52,66527.34,0.0,-1.0,0.0,0.0]
[1780441734162,69.52,66526.28,0.0,-1.0,0.0,0.0]
[1780441735169,69.52,66530.87,0.0,-1.0,0.0,0.0]
[1780441735721,69.52,66530.87,0.0,-1.0,0.0,0.0]
[1780441736386,69.52,66532.78,0.0,-1.0,0.0,0.0]
[1780441736966,69.52,66532.78,0.0,-1.0,0.0,0.0]
[1780441737188,69.52,66533.59,0.0,-1.0,0.0,0.0]
[1780441738194,69.52,66527.01,0.0,-1.0,0.0,0.0]
[1780441739201,69.52,66526.66,0.0,-1.0,0.0,0.0]
[1780441740052,69.52,66526.66,0.0,-1.0,0.0,0.0]
[1780441740208,69.52,66524.51,0.0,-1.0,0.0,0.0]
[1780441741205,69.52,66524.51,0.0,-1.0,0.0,0.0]
[1780441742222,69.52,66517.79,0.0,-1.0,0.0,0.0]
[1780441743229,69.52,66510.49,0.0,-1.0,0.0,0.0]
[1780441744236,69.52,66512.46,0.0,-1.0,0.0,0.0]
[1780441745243,69.52,66520.55,0.0,-1.0,0.0,0.0]
[1780441746250,69.52,66517.28,0.0,-1.0,0.0,0.0]
[1780441747257,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780441748264,69.52,66509.54,0.0,-1.0,0.0,0.0]
[1780441750278,69.52,66506.38,0.0,-1.0,0.0,0.0]
[1780441751285,69.52,66504.9,0.0,-1.0,0.0,0.0]
[1780441752393,69.52,66504.9,0.0,-1.0,0.0,0.0]
[1780441752436,69.52,66504.77,0.0,-1.0,0.0,0.0]
[1780441752477,69.52,66504.77,0.0,-1.0,0.0,0.0]
[1780441753299,69.52,66503.59,0.0,-1.0,0.0,0.0]
[1780441754305,69.52,66500.47,0.0,-1.0,0.0,0.0]
[1780441755210,69.52,66500.47,0.0,-1.0,0.0,0.0]
[1780441755224,69.52,66500.47,0.0,-1.0,0.0,0.0]
[1780441755313,69.52,66499.12,0.0,-1.0,0.0,0.0]
[1780441756320,69.52,66488.86,0.0,-1.0,0.0,0.0]
[1780441757328,69.52,66485.74,0.0,-1.0,0.0,0.0]
[1780441759343,69.52,66482.55,0.0,-1.0,0.0,0.0]
[1780441760351,69.52,66480.8,0.0,-1.0,0.0,0.0]
[1780441761358,69.52,66479.01,0.0,-1.0,0.0,0.0]
[1780441761995,69.52,66479.01,0.0,-1.0,0.0,0.0]
[1780441762220,69.52,66479.01,0.0,-1.0,0.0,0.0]
[1780441762369,69.52,66479.51,0.0,-1.0,0.0,0.0]
[1780441762664,69.52,66479.51,0.0,-1.0,0.0,0.0]
[1780441762721,69.52,66479.51,0.0,-1.0,0.0,0.0]
[1780441765389,69.52,66473.07,0.0,-1.0,0.0,0.0]
[1780441767403,69.52,66473.87,0.0,-1.0,0.0,0.0]
[1780441768410,69.52,66471.01,0.0,-1.0,0.0,0.0]
[1780441769417,69.52,66468.74,0.0,-1.0,0.0,0.0]
[1780441770031,69.52,66468.74,0.0,-1.0,0.0,0.0]
[1780441770222,69.52,66468.74,0.0,-1.0,0.0,0.0]
[1780441770424,69.52,66469.18,0.0,-1.0,0.0,0.0]
[1780441770715,69.52,66469.18,0.0,-1.0,0.0,0.0]
[1780441770720,69.52,66469.18,0.0,-1.0,0.0,0.0]
[1780441771431,69.52,66468.72,0.0,-1.0,0.0,0.0]
[1780441772438,69.52,66465.07,0.0,-1.0,0.0,0.0]
[1780441773445,69.52,66463.55,0.0,-1.0,0.0,0.0]
[1780441774451,69.52,66455.43,0.0,-1.0,0.0,0.0]
[1780441775463,69.52,66449.57,0.0,-1.0,0.0,0.0]
[1780441776470,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780441777477,69.52,66442.89,0.0,-1.0,0.0,0.0]
[1780441778484,69.52,66441.7,0.0,-1.0,0.0,0.0]
[1780441779509,69.52,66428.6,0.0,-1.0,0.0,0.0]
[1780441780498,69.52,66424.37,0.0,-1.0,0.0,0.0]
[1780441781505,69.52,66422.5,0.0,-1.0,0.0,0.0]
[1780441783034,69.52,66422.5,0.0,-1.0,0.0,0.0]
[1780441783094,69.52,66421.45,0.0,-1.0,0.0,0.0]
[1780441783525,69.52,66414.23,0.0,-1.0,0.0,0.0]
[1780441784531,69.52,66406.46,0.0,-1.0,0.0,0.0]
[1780441786298,69.52,66406.46,0.0,-1.0,0.0,0.0]
[1780441786391,69.52,66401.18,0.0,-1.0,0.0,0.0]
[1780441786545,69.52,66404.92,0.0,-1.0,0.0,0.0]
[1780441787553,69.52,66410.22,0.0,-1.0,0.0,0.0]
[1780441788563,69.52,66412.48,0.0,-1.0,0.0,0.0]
[1780441790577,69.52,66417.54,0.0,-1.0,0.0,0.0]
[1780441791583,69.52,66421.01,0.0,-1.0,0.0,0.0]
[1780441792592,69.52,66415.72,0.0,-1.0,0.0,0.0]
[1780441794606,69.52,66411.18,0.0,-1.0,0.0,0.0]
[1780441795613,69.52,66407.79,0.0,-1.0,0.0,0.0]
[1780441796620,69.52,66406.42,0.0,-1.0,0.0,0.0]
[1780441797629,69.52,66401.31,0.0,-1.0,0.0,0.0]
[1780441798637,69.52,66399.74,0.0,-1.0,0.0,0.0]
[1780441799550,69.52,66399.74,0.0,-1.0,0.0,0.0]
[1780441799644,69.52,66388.43,0.0,-1.0,0.0,0.0]
[1780441800651,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780441801658,69.52,66378.14,0.0,-1.0,0.0,0.0]
[1780441803035,69.52,66378.14,0.0,-1.0,0.0,0.0]
[1780441803095,69.52,66376.81,0.0,-1.0,0.0,0.0]
[1780441803672,69.52,66379.08,0.0,-1.0,0.0,0.0]
[1780441805686,69.52,66380.16,0.0,-1.0,0.0,0.0]
[1780441806693,69.52,66390.97,0.0,-1.0,0.0,0.0]
[1780441807700,69.52,66397.89,0.0,-1.0,0.0,0.0]
[1780441808707,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780441809714,69.52,66399.05,0.0,-1.0,0.0,0.0]
[1780441810721,69.52,66398.12,0.0,-1.0,0.0,0.0]
[1780441812199,69.52,66398.12,0.0,-1.0,0.0,0.0]
[1780441812227,69.52,66398.12,0.0,-1.0,0.0,0.0]
[1780441812300,69.52,66397.64,0.0,-1.0,0.0,0.0]
[1780441812920,69.52,66397.64,0.0,-1.0,0.0,0.0]
[1780441812976,69.52,66397.64,0.0,-1.0,0.0,0.0]
[1780441813021,69.52,66399.46,0.0,-1.0,0.0,0.0]
[1780441813742,69.52,66408.31,0.0,-1.0,0.0,0.0]
[1780441814749,69.52,66411.99,0.0,-1.0,0.0,0.0]
[1780441815756,69.52,66405.77,0.0,-1.0,0.0,0.0]
[1780441817356,69.52,66405.77,0.0,-1.0,0.0,0.0]
[1780441817474,69.52,66405.77,0.0,-1.0,0.0,0.0]
[1780441817506,69.52,66406.11,0.0,-1.0,0.0,0.0]
[1780441817947,69.52,66406.11,0.0,-1.0,0.0,0.0]
[1780441817971,69.52,66406.11,0.0,-1.0,0.0,0.0]
[1780441818046,69.52,66408.13,0.0,-1.0,0.0,0.0]
[1780441818777,69.52,66406.34,0.0,-1.0,0.0,0.0]
[1780441821561,69.52,66405.92,0.0,-1.0,0.0,0.0]
[1780441821722,69.52,66405.92,0.0,-1.0,0.0,0.0]
[1780441822132,69.52,66405.92,0.0,-1.0,0.0,0.0]
[1780441822223,69.52,66405.92,0.0,-1.0,0.0,0.0]
[1780441822326,69.52,66405.36,0.0,-1.0,0.0,0.0]
[1780441822805,69.52,66413.43,0.0,-1.0,0.0,0.0]
[1780441824142,69.52,66413.43,0.0,-1.0,0.0,0.0]
[1780441824199,69.52,66409.64,0.0,-1.0,0.0,0.0]
[1780441824775,69.52,66409.64,0.0,-1.0,0.0,0.0]
[1780441824821,69.52,66407.23,0.0,-1.0,0.0,0.0]
[1780441826121,69.52,66407.98,0.0,-1.0,0.0,0.0]
[1780441826835,69.52,66422.79,0.0,-1.0,0.0,0.0]
[1780441827841,69.52,66421.68,0.0,-1.0,0.0,0.0]
[1780441828849,69.52,66420.69,0.0,-1.0,0.0,0.0]
[1780441830055,69.52,66420.69,0.0,-1.0,0.0,0.0]
[1780441830150,69.52,66438.14,0.0,-1.0,0.0,0.0]
[1780441830863,69.52,66447.98,0.0,-1.0,0.0,0.0]
[1780441831870,69.52,66454.93,0.0,-1.0,0.0,0.0]
[1780441832882,69.52,66462.82,0.0,-1.0,0.0,0.0]
[1780441833890,69.52,66481.14,0.0,-1.0,0.0,0.0]
[1780441834894,69.52,66481.04,0.0,-1.0,0.0,0.0]
[1780441835902,69.52,66473.53,0.0,-1.0,0.0,0.0]
[1780441836910,69.52,66470.75,0.0,-1.0,0.0,0.0]
[1780441837920,69.52,66480.77,0.0,-1.0,0.0,0.0]
[1780441838927,69.52,66484.16,0.0,-1.0,0.0,0.0]
[1780441839933,69.52,66481.9,0.0,-1.0,0.0,0.0]
[1780441840940,69.52,66483.08,0.0,-1.0,0.0,0.0]
[1780441841947,69.52,66493.59,0.0,-1.0,0.0,0.0]
[1780441842954,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780441843961,69.52,66490.71,0.0,-1.0,0.0,0.0]
[1780441845098,69.52,66491.63,0.0,-1.0,0.0,0.0]
[1780441845976,69.52,66498.44,0.0,-1.0,0.0,0.0]
[1780441846989,69.52,66514.43,0.0,-1.0,0.0,0.0]
[1780441847668,69.52,66514.43,0.0,-1.0,0.0,0.0]
[1780441847991,69.52,66533.99,0.0,-1.0,0.0,0.0]
[1780441849013,69.52,66529.21,0.0,-1.0,0.0,0.0]
[1780441850017,69.52,66526.74,0.0,-1.0,0.0,0.0]
[1780441850778,69.52,66526.74,0.0,-1.0,0.0,0.0]
[1780441851023,69.52,66527.77,0.0,-1.0,0.0,0.0]
[1780441853044,69.52,66531.87,0.0,-1.0,0.0,0.0]
[1780441855058,69.52,66540.05,0.0,-1.0,0.0,0.0]
[1780441856065,69.52,66534.58,0.0,-1.0,0.0,0.0]
[1780441857072,69.52,66530.31,0.0,-1.0,0.0,0.0]
[1780441858092,69.52,66528.46,0.0,-1.0,0.0,0.0]
[1780441859088,69.52,66527.16,0.0,-1.0,0.0,0.0]
[1780441861103,69.52,66534.22,0.0,-1.0,0.0,0.0]
[1780441862111,69.52,66532.17,0.0,-1.0,0.0,0.0]
[1780441863118,69.52,66533.08,0.0,-1.0,0.0,0.0]
[1780441864125,69.52,66530.49,0.0,-1.0,0.0,0.0]
[1780441865132,69.52,66517.95,0.0,-1.0,0.0,0.0]
[1780441866139,69.52,66523.13,0.0,-1.0,0.0,0.0]
[1780441867147,69.52,66530.87,0.0,-1.0,0.0,0.0]
[1780441868153,69.52,66534.01,0.0,-1.0,0.0,0.0]
[1780441869160,69.52,66532.56,0.0,-1.0,0.0,0.0]
[1780441870167,69.52,66530.22,0.0,-1.0,0.0,0.0]
[1780441871174,69.52,66532.49,0.0,-1.0,0.0,0.0]
[1780441872181,69.52,66534.38,0.0,-1.0,0.0,0.0]
[1780441873188,69.52,66542.13,0.0,-1.0,0.0,0.0]
[1780441874195,69.52,66552.98,0.0,-1.0,0.0,0.0]
[1780441875203,69.52,66561.22,0.0,-1.0,0.0,0.0]
[1780441876210,69.52,66566.74,0.0,-1.0,0.0,0.0]
[1780441878224,69.52,66569.5,0.0,-1.0,0.0,0.0]
[1780441879231,69.52,66570.44,0.0,-1.0,0.0,0.0]
[1780441880238,69.52,66574.93,0.0,-1.0,0.0,0.0]
[1780441881244,69.52,66580.28,0.0,-1.0,0.0,0.0]
[1780441882252,69.52,66587.66,0.0,-1.0,0.0,0.0]
[1780441883259,69.52,66585.3,0.0,-1.0,0.0,0.0]
[1780441884266,69.52,66581.75,0.0,-1.0,0.0,0.0]
[1780441885273,69.52,66564.3,0.0,-1.0,0.0,0.0]
[1780441886280,69.52,66560.57,0.0,-1.0,0.0,0.0]
[1780441887460,69.52,66566.57,0.0,-1.0,0.0,0.0]
[1780441888296,69.52,66578.9,0.0,-1.0,0.0,0.0]
[1780441889302,69.52,66580.42,0.0,-1.0,0.0,0.0]
[1780441890307,69.52,66576.88,0.0,-1.0,0.0,0.0]
[1780441891318,69.52,66582.79,0.0,-1.0,0.0,0.0]
[1780441892325,69.52,66578.73,0.0,-1.0,0.0,0.0]
[1780441893332,69.52,66573.04,0.0,-1.0,0.0,0.0]
[1780441895346,69.52,66571.61,0.0,-1.0,0.0,0.0]
[1780441897076,69.52,66571.96,0.0,-1.0,0.0,0.0]
[1780441897223,69.52,66571.96,0.0,-1.0,0.0,0.0]
[1780441897480,69.52,66571.96,0.0,-1.0,0.0,0.0]
[1780441897522,69.52,66571.56,0.0,-1.0,0.0,0.0]
[1780441897722,69.52,66571.56,0.0,-1.0,0.0,0.0]
[1780441898367,69.52,66561.38,0.0,-1.0,0.0,0.0]
[1780441899374,69.52,66558.49,0.0,-1.0,0.0,0.0]
[1780441900381,69.52,66557.16,0.0,-1.0,0.0,0.0]
[1780441901388,69.52,66555.5,0.0,-1.0,0.0,0.0]
[1780441903583,69.52,66555.24,0.0,-1.0,0.0,0.0]
[1780441903680,69.52,66556.89,0.0,-1.0,0.0,0.0]
[1780441903723,69.52,66556.89,0.0,-1.0,0.0,0.0]
[1780441903985,69.52,66556.89,0.0,-1.0,0.0,0.0]
[1780441904221,69.52,66556.89,0.0,-1.0,0.0,0.0]
[1780441904409,69.52,66558.26,0.0,-1.0,0.0,0.0]
[1780441905416,69.52,66556.14,0.0,-1.0,0.0,0.0]
[1780441906423,69.52,66554.93,0.0,-1.0,0.0,0.0]
[1780441907430,69.52,66551.8,0.0,-1.0,0.0,0.0]
[1780441908448,69.52,66551.8,0.0,-1.0,0.0,0.0]
[1780441908472,69.52,66551.8,0.0,-1.0,0.0,0.0]
[1780441908547,69.52,66550.41,0.0,-1.0,0.0,0.0]
[1780441908780,69.52,66550.41,0.0,-1.0,0.0,0.0]
[1780441908970,69.52,66550.41,0.0,-1.0,0.0,0.0]
[1780441909444,69.52,66549.24,0.0,-1.0,0.0,0.0]
[1780441913026,69.52,66549.88,0.0,-1.0,0.0,0.0]
[1780441913225,69.52,66549.88,0.0,-1.0,0.0,0.0]
[1780441913435,69.52,66549.88,0.0,-1.0,0.0,0.0]
[1780441913471,69.52,66549.88,0.0,-1.0,0.0,0.0]
[1780441913641,69.52,66549.06,0.0,-1.0,0.0,0.0]
[1780441914478,69.52,66549.78,0.0,-1.0,0.0,0.0]
[1780441915486,69.52,66562.4,0.0,-1.0,0.0,0.0]
[1780441916493,69.52,66563.95,0.0,-1.0,0.0,0.0]
[1780441917500,69.52,66568.66,0.0,-1.0,0.0,0.0]
[1780441918508,69.52,66581.88,0.0,-1.0,0.0,0.0]
[1780441919515,69.52,66585.96,0.0,-1.0,0.0,0.0]
[1780441920522,69.52,66582.74,0.0,-1.0,0.0,0.0]
[1780441921529,69.52,66575.37,0.0,-1.0,0.0,0.0]
[1780441922536,69.52,66573.64,0.0,-1.0,0.0,0.0]
[1780441923543,69.52,66577.12,0.0,-1.0,0.0,0.0]
[1780441924556,69.52,66575.86,0.0,-1.0,0.0,0.0]
[1780441925047,69.52,66575.86,0.0,-1.0,0.0,0.0]
[1780441925222,69.52,66575.86,0.0,-1.0,0.0,0.0]
[1780441925559,69.52,66569.89,0.0,-1.0,0.0,0.0]
[1780441926567,69.52,66563.89,0.0,-1.0,0.0,0.0]
[1780441927659,69.52,66563.89,0.0,-1.0,0.0,0.0]
[1780441927722,69.52,66563.89,0.0,-1.0,0.0,0.0]
[1780441927667,69.52,66563.0,0.0,-1.0,0.0,0.0]
[1780441928580,69.52,66573.58,0.0,-1.0,0.0,0.0]
[1780441929588,69.52,66576.48,0.0,-1.0,0.0,0.0]
[1780441930264,69.52,66576.48,0.0,-1.0,0.0,0.0]
[1780441930472,69.52,66576.48,0.0,-1.0,0.0,0.0]
[1780441930595,69.52,66576.0,0.0,-1.0,0.0,0.0]
[1780441930877,69.52,66576.0,0.0,-1.0,0.0,0.0]
[1780441930970,69.52,66576.0,0.0,-1.0,0.0,0.0]
[1780441933718,69.52,66575.77,0.0,-1.0,0.0,0.0]
[1780441933615,69.52,66567.17,0.0,-1.0,0.0,0.0]
[1780441933973,69.52,66567.17,0.0,-1.0,0.0,0.0]
[1780441934623,69.52,66561.35,0.0,-1.0,0.0,0.0]
[1780441935193,69.52,66561.35,0.0,-1.0,0.0,0.0]
[1780441935221,69.52,66561.35,0.0,-1.0,0.0,0.0]
[1780441935630,69.52,66559.32,0.0,-1.0,0.0,0.0]
[1780441937644,69.52,66558.62,0.0,-1.0,0.0,0.0]
[1780441938651,69.52,66559.48,0.0,-1.0,0.0,0.0]
[1780441940665,69.52,66561.89,0.0,-1.0,0.0,0.0]
[1780441940784,69.52,66561.89,0.0,-1.0,0.0,0.0]
[1780441940977,69.52,66561.89,0.0,-1.0,0.0,0.0]
[1780441941594,69.52,66561.89,0.0,-1.0,0.0,0.0]
[1780441941720,69.52,66561.89,0.0,-1.0,0.0,0.0]
[1780441941672,69.52,66560.33,0.0,-1.0,0.0,0.0]
[1780441943421,69.52,66560.13,0.0,-1.0,0.0,0.0]
[1780441943470,69.52,66560.13,0.0,-1.0,0.0,0.0]
[1780441943734,69.52,66560.13,0.0,-1.0,0.0,0.0]
[1780441943743,69.52,66571.19,0.0,-1.0,0.0,0.0]
[1780441943972,69.52,66571.19,0.0,-1.0,0.0,0.0]
[1780441944697,69.52,66570.42,0.0,-1.0,0.0,0.0]
[1780441945705,69.52,66569.17,0.0,-1.0,0.0,0.0]
[1780441946721,69.52,66569.17,0.0,-1.0,0.0,0.0]
[1780441946711,69.52,66565.1,0.0,-1.0,0.0,0.0]
[1780441946975,69.52,66565.1,0.0,-1.0,0.0,0.0]
[1780441949239,69.52,66565.44,0.0,-1.0,0.0,0.0]
[1780441949471,69.52,66565.44,0.0,-1.0,0.0,0.0]
[1780441949732,69.52,66567.47,0.0,-1.0,0.0,0.0]
[1780441950739,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780441951059,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780441951275,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780441951746,69.52,66580.06,0.0,-1.0,0.0,0.0]
[1780441952754,69.52,66582.71,0.0,-1.0,0.0,0.0]
[1780441953714,69.52,66582.71,0.0,-1.0,0.0,0.0]
[1780441953722,69.52,66582.71,0.0,-1.0,0.0,0.0]
[1780441953760,69.52,66583.81,0.0,-1.0,0.0,0.0]
[1780441955893,69.52,66583.39,0.0,-1.0,0.0,0.0]
[1780441955972,69.52,66583.39,0.0,-1.0,0.0,0.0]
[1780441955994,69.52,66586.02,0.0,-1.0,0.0,0.0]
[1780441956781,69.52,66592.2,0.0,-1.0,0.0,0.0]
[1780441957787,69.52,66595.53,0.0,-1.0,0.0,0.0]
[1780441960437,69.52,66596.0,0.0,-1.0,0.0,0.0]
[1780441960473,69.52,66596.0,0.0,-1.0,0.0,0.0]
[1780441960539,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780441960809,69.52,66598.26,0.0,-1.0,0.0,0.0]
[1780441961816,69.52,66597.25,0.0,-1.0,0.0,0.0]
[1780441963630,69.52,66597.25,0.0,-1.0,0.0,0.0]
[1780441963720,69.52,66597.25,0.0,-1.0,0.0,0.0]
[1780441963643,69.52,66585.59,0.0,-1.0,0.0,0.0]
[1780441963830,69.52,66587.97,0.0,-1.0,0.0,0.0]
[1780441964839,69.52,66587.97,0.0,-1.0,0.0,0.0]
[1780441964970,69.52,66587.97,0.0,-1.0,0.0,0.0]
[1780441965014,69.52,66587.25,0.0,-1.0,0.0,0.0]
[1780441966515,69.52,66587.25,0.0,-1.0,0.0,0.0]
[1780441966725,69.52,66587.25,0.0,-1.0,0.0,0.0]
[1780441966617,69.52,66588.76,0.0,-1.0,0.0,0.0]
[1780441967289,69.52,66588.76,0.0,-1.0,0.0,0.0]
[1780441967470,69.52,66588.76,0.0,-1.0,0.0,0.0]
[1780441967478,69.52,66594.1,0.0,-1.0,0.0,0.0]
[1780441968752,69.52,66594.1,0.0,-1.0,0.0,0.0]
[1780441967858,69.52,66600.22,0.0,-1.0,0.0,0.0]
[1780441968972,69.52,66600.22,0.0,-1.0,0.0,0.0]
[1780441969072,69.52,66599.09,0.0,-1.0,0.0,0.0]
[1780441969872,69.52,66594.12,0.0,-1.0,0.0,0.0]
[1780441970879,69.52,66598.02,0.0,-1.0,0.0,0.0]
[1780441972424,69.52,66598.02,0.0,-1.0,0.0,0.0]
[1780441972470,69.52,66598.02,0.0,-1.0,0.0,0.0]
[1780441972571,69.52,66597.39,0.0,-1.0,0.0,0.0]
[1780441972893,69.52,66595.33,0.0,-1.0,0.0,0.0]
[1780441974564,69.52,66595.33,0.0,-1.0,0.0,0.0]
[1780441974720,69.52,66595.33,0.0,-1.0,0.0,0.0]
[1780441974723,69.52,66594.89,0.0,-1.0,0.0,0.0]
[1780441974907,69.52,66592.46,0.0,-1.0,0.0,0.0]
[1780441976448,69.52,66592.46,0.0,-1.0,0.0,0.0]
[1780441976470,69.52,66592.46,0.0,-1.0,0.0,0.0]
[1780441978553,69.52,66592.21,0.0,-1.0,0.0,0.0]
[1780441978720,69.52,66592.21,0.0,-1.0,0.0,0.0]
[1780441978648,69.52,66590.36,0.0,-1.0,0.0,0.0]
[1780441978935,69.52,66591.61,0.0,-1.0,0.0,0.0]
[1780441980208,69.52,66591.61,0.0,-1.0,0.0,0.0]
[1780441981584,69.52,66592.01,0.0,-1.0,0.0,0.0]
[1780441981720,69.52,66592.01,0.0,-1.0,0.0,0.0]
[1780441981684,69.52,66594.21,0.0,-1.0,0.0,0.0]
[1780441981956,69.52,66597.49,0.0,-1.0,0.0,0.0]
[1780441982963,69.52,66598.17,0.0,-1.0,0.0,0.0]
[1780441983969,69.52,66597.25,0.0,-1.0,0.0,0.0]
[1780441984977,69.52,66598.49,0.0,-1.0,0.0,0.0]
[1780441986267,69.52,66598.49,0.0,-1.0,0.0,0.0]
[1780441986470,69.52,66598.49,0.0,-1.0,0.0,0.0]
[1780441986558,69.52,66599.37,0.0,-1.0,0.0,0.0]
[1780441987998,69.52,66592.57,0.0,-1.0,0.0,0.0]
[1780441989039,69.52,66592.57,0.0,-1.0,0.0,0.0]
[1780441989221,69.52,66592.57,0.0,-1.0,0.0,0.0]
[1780441989466,69.52,66584.81,0.0,-1.0,0.0,0.0]
[1780441990012,69.52,66581.07,0.0,-1.0,0.0,0.0]
[1780441991019,69.52,66574.51,0.0,-1.0,0.0,0.0]
[1780441992026,69.52,66570.74,0.0,-1.0,0.0,0.0]
[1780441994777,69.52,66571.02,0.0,-1.0,0.0,0.0]
[1780441994801,69.52,66583.76,0.0,-1.0,0.0,0.0]
[1780441995217,69.52,66583.76,0.0,-1.0,0.0,0.0]
[1780441995471,69.52,66583.76,0.0,-1.0,0.0,0.0]
[1780441995572,69.52,66584.67,0.0,-1.0,0.0,0.0]
[1780441997062,69.52,66587.14,0.0,-1.0,0.0,0.0]
[1780441998070,69.52,66585.89,0.0,-1.0,0.0,0.0]
[1780442000479,69.52,66585.49,0.0,-1.0,0.0,0.0]
[1780442000720,69.52,66585.49,0.0,-1.0,0.0,0.0]
[1780442000751,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780442001091,69.52,66593.99,0.0,-1.0,0.0,0.0]
[1780442002621,69.52,66593.99,0.0,-1.0,0.0,0.0]
[1780442002721,69.52,66593.99,0.0,-1.0,0.0,0.0]
[1780442002774,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780442004656,69.52,66589.82,0.0,-1.0,0.0,0.0]
[1780442004720,69.52,66589.82,0.0,-1.0,0.0,0.0]
[1780442004818,69.52,66591.77,0.0,-1.0,0.0,0.0]
[1780442005686,69.52,66591.77,0.0,-1.0,0.0,0.0]
[1780442005722,69.52,66591.77,0.0,-1.0,0.0,0.0]
[1780442007133,69.52,66590.7,0.0,-1.0,0.0,0.0]
[1780442008197,69.52,66590.7,0.0,-1.0,0.0,0.0]
[1780442008220,69.52,66590.7,0.0,-1.0,0.0,0.0]
[1780442008264,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780442009100,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780442009220,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780442009321,69.52,66594.38,0.0,-1.0,0.0,0.0]
[1780442011161,69.52,66594.32,0.0,-1.0,0.0,0.0]
[1780442014095,69.52,66594.06,0.0,-1.0,0.0,0.0]
[1780442014220,69.52,66594.06,0.0,-1.0,0.0,0.0]
[1780442014252,69.52,66595.31,0.0,-1.0,0.0,0.0]
[1780442016481,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780442017585,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780442017725,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780442017795,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780442018342,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780442018470,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780442021231,69.52,66595.17,0.0,-1.0,0.0,0.0]
[1780442022238,69.52,66593.83,0.0,-1.0,0.0,0.0]
[1780442023341,69.52,66593.83,0.0,-1.0,0.0,0.0]
[1780442023471,69.52,66593.83,0.0,-1.0,0.0,0.0]
[1780442024252,69.52,66590.28,0.0,-1.0,0.0,0.0]
[1780442025414,69.52,66590.28,0.0,-1.0,0.0,0.0]
[1780442025469,69.52,66590.28,0.0,-1.0,0.0,0.0]
[1780442025663,69.52,66585.4,0.0,-1.0,0.0,0.0]
[1780442026266,69.52,66584.24,0.0,-1.0,0.0,0.0]
[1780442027435,69.52,66584.24,0.0,-1.0,0.0,0.0]
[1780442027470,69.52,66584.24,0.0,-1.0,0.0,0.0]
[1780442027536,69.52,66582.9,0.0,-1.0,0.0,0.0]
[1780442029287,69.52,66583.85,0.0,-1.0,0.0,0.0]
[1780442030376,69.52,66583.85,0.0,-1.0,0.0,0.0]
[1780442030470,69.52,66583.85,0.0,-1.0,0.0,0.0]
[1780442030571,69.52,66580.7,0.0,-1.0,0.0,0.0]
[1780442031301,69.52,66579.15,0.0,-1.0,0.0,0.0]
[1780442033315,69.52,66580.16,0.0,-1.0,0.0,0.0]
[1780442034322,69.52,66569.77,0.0,-1.0,0.0,0.0]
[1780442035329,69.52,66564.3,0.0,-1.0,0.0,0.0]
[1780442036336,69.52,66563.04,0.0,-1.0,0.0,0.0]
[1780442037311,69.52,66563.04,0.0,-1.0,0.0,0.0]
[1780442037471,69.52,66563.04,0.0,-1.0,0.0,0.0]
[1780442037523,69.52,66564.21,0.0,-1.0,0.0,0.0]
[1780442039348,69.52,66564.28,0.0,-1.0,0.0,0.0]
[1780442039380,69.52,66572.28,0.0,-1.0,0.0,0.0]
[1780442040382,69.52,66569.28,0.0,-1.0,0.0,0.0]
[1780442040985,69.52,66569.28,0.0,-1.0,0.0,0.0]
[1780442041390,69.52,66566.76,0.0,-1.0,0.0,0.0]
[1780442043334,69.52,66566.58,0.0,-1.0,0.0,0.0]
[1780442043470,69.52,66566.58,0.0,-1.0,0.0,0.0]
[1780442043554,69.52,66565.43,0.0,-1.0,0.0,0.0]
[1780442044412,69.52,66570.04,0.0,-1.0,0.0,0.0]
[1780442045419,69.52,66564.6,0.0,-1.0,0.0,0.0]
[1780442046426,69.52,66561.72,0.0,-1.0,0.0,0.0]
[1780442048440,69.52,66553.88,0.0,-1.0,0.0,0.0]
[1780442049862,69.52,66550.3,0.0,-1.0,0.0,0.0]
[1780442050971,69.52,66550.21,0.0,-1.0,0.0,0.0]
[1780442052468,69.52,66547.18,0.0,-1.0,0.0,0.0]
[1780442054482,69.52,66545.33,0.0,-1.0,0.0,0.0]
[1780442055489,69.52,66541.07,0.0,-1.0,0.0,0.0]
[1780442056496,69.52,66550.26,0.0,-1.0,0.0,0.0]
[1780442057503,69.52,66553.81,0.0,-1.0,0.0,0.0]
[1780442058510,69.52,66557.41,0.0,-1.0,0.0,0.0]
[1780442059517,69.52,66552.94,0.0,-1.0,0.0,0.0]
[1780442061531,69.52,66554.74,0.0,-1.0,0.0,0.0]
[1780442061971,69.52,66554.74,0.0,-1.0,0.0,0.0]
[1780442062078,69.52,66554.74,0.0,-1.0,0.0,0.0]
[1780442062221,69.52,66554.74,0.0,-1.0,0.0,0.0]
[1780442062538,69.52,66552.92,0.0,-1.0,0.0,0.0]
[1780442063544,69.52,66546.89,0.0,-1.0,0.0,0.0]
[1780442064561,69.52,66545.75,0.0,-1.0,0.0,0.0]
[1780442065563,69.52,66549.35,0.0,-1.0,0.0,0.0]
[1780442066582,69.52,66554.66,0.0,-1.0,0.0,0.0]
[1780442067582,69.52,66560.6,0.0,-1.0,0.0,0.0]
[1780442068589,69.52,66561.92,0.0,-1.0,0.0,0.0]
[1780442070603,69.52,66570.1,0.0,-1.0,0.0,0.0]
[1780442071611,69.52,66570.53,0.0,-1.0,0.0,0.0]
[1780442072617,69.52,66563.5,0.0,-1.0,0.0,0.0]
[1780442073625,69.52,66569.89,0.0,-1.0,0.0,0.0]
[1780442074632,69.52,66571.91,0.0,-1.0,0.0,0.0]
[1780442075639,69.52,66573.23,0.0,-1.0,0.0,0.0]
[1780442076356,69.52,66573.23,0.0,-1.0,0.0,0.0]
[1780442076472,69.52,66573.23,0.0,-1.0,0.0,0.0]
[1780442076646,69.52,66573.19,0.0,-1.0,0.0,0.0]
[1780442078660,69.52,66574.45,0.0,-1.0,0.0,0.0]
[1780442079669,69.52,66580.62,0.0,-1.0,0.0,0.0]
[1780442080677,69.52,66585.9,0.0,-1.0,0.0,0.0]
[1780442081683,69.52,66586.3,0.0,-1.0,0.0,0.0]
[1780442083697,69.52,66587.64,0.0,-1.0,0.0,0.0]
[1780442085711,69.52,66591.32,0.0,-1.0,0.0,0.0]
[1780442086718,69.52,66596.6,0.0,-1.0,0.0,0.0]
[1780442087725,69.52,66597.48,0.0,-1.0,0.0,0.0]
[1780442089832,69.52,66597.65,0.0,-1.0,0.0,0.0]
[1780442089861,69.52,66598.93,0.0,-1.0,0.0,0.0]
[1780442089955,69.52,66598.93,0.0,-1.0,0.0,0.0]
[1780442089972,69.52,66598.93,0.0,-1.0,0.0,0.0]
[1780442090746,69.52,66599.92,0.0,-1.0,0.0,0.0]
[1780442091753,69.52,66597.97,0.0,-1.0,0.0,0.0]
[1780442094774,69.52,66596.9,0.0,-1.0,0.0,0.0]
[1780442096788,69.52,66597.16,0.0,-1.0,0.0,0.0]
[1780442096891,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780442096970,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780442097219,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780442097470,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780442097795,69.52,66600.56,0.0,-1.0,0.0,0.0]
[1780442099809,69.52,66606.09,0.0,-1.0,0.0,0.0]
[1780442100918,69.52,66608.22,0.0,-1.0,0.0,0.0]
[1780442101925,69.52,66607.76,0.0,-1.0,0.0,0.0]
[1780442103939,69.52,66605.71,0.0,-1.0,0.0,0.0]
[1780442104946,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780442105953,69.52,66607.74,0.0,-1.0,0.0,0.0]
[1780442106960,69.52,66610.93,0.0,-1.0,0.0,0.0]
[1780442107967,69.52,66607.47,0.0,-1.0,0.0,0.0]
[1780442108964,69.52,66607.47,0.0,-1.0,0.0,0.0]
[1780442108977,69.52,66607.47,0.0,-1.0,0.0,0.0]
[1780442109981,69.52,66609.32,0.0,-1.0,0.0,0.0]
[1780442110987,69.52,66610.51,0.0,-1.0,0.0,0.0]
[1780442112909,69.52,66610.51,0.0,-1.0,0.0,0.0]
[1780442112952,69.52,66608.92,0.0,-1.0,0.0,0.0]
[1780442113073,69.52,66608.92,0.0,-1.0,0.0,0.0]
[1780442113221,69.52,66608.92,0.0,-1.0,0.0,0.0]
[1780442113285,69.52,66609.58,0.0,-1.0,0.0,0.0]
[1780442115017,69.52,66607.92,0.0,-1.0,0.0,0.0]
[1780442117031,69.52,66616.5,0.0,-1.0,0.0,0.0]
[1780442118446,69.52,66616.5,0.0,-1.0,0.0,0.0]
[1780442118547,69.52,66613.63,0.0,-1.0,0.0,0.0]
[1780442120928,69.52,66613.46,0.0,-1.0,0.0,0.0]
[1780442120970,69.52,66613.46,0.0,-1.0,0.0,0.0]
[1780442120974,69.52,66620.86,0.0,-1.0,0.0,0.0]
[1780442121061,69.52,66619.04,0.0,-1.0,0.0,0.0]
[1780442124083,69.52,66628.36,0.0,-1.0,0.0,0.0]
[1780442125091,69.52,66644.02,0.0,-1.0,0.0,0.0]
[1780442126098,69.52,66647.9,0.0,-1.0,0.0,0.0]
[1780442127105,69.52,66651.61,0.0,-1.0,0.0,0.0]
[1780442128666,69.52,66647.21,0.0,-1.0,0.0,0.0]
[1780442129153,69.52,66644.58,0.0,-1.0,0.0,0.0]
[1780442130152,69.52,66653.32,0.0,-1.0,0.0,0.0]
[1780442131151,69.52,66654.11,0.0,-1.0,0.0,0.0]
[1780442132158,69.52,66656.48,0.0,-1.0,0.0,0.0]
[1780442135178,69.52,66657.54,0.0,-1.0,0.0,0.0]
[1780442137193,69.52,66661.05,0.0,-1.0,0.0,0.0]
[1780442139207,69.52,66653.84,0.0,-1.0,0.0,0.0]
[1780442140214,69.52,66651.32,0.0,-1.0,0.0,0.0]
[1780442143182,69.52,66650.8,0.0,-1.0,0.0,0.0]
[1780442143220,69.52,66650.8,0.0,-1.0,0.0,0.0]
[1780442143887,69.52,66650.8,0.0,-1.0,0.0,0.0]
[1780442143976,69.52,66650.8,0.0,-1.0,0.0,0.0]
[1780442143923,69.52,66650.91,0.0,-1.0,0.0,0.0]
[1780442146257,69.52,66657.5,0.0,-1.0,0.0,0.0]
[1780442147264,69.52,66659.61,0.0,-1.0,0.0,0.0]
[1780442148296,69.52,66659.61,0.0,-1.0,0.0,0.0]
[1780442148472,69.52,66659.61,0.0,-1.0,0.0,0.0]
[1780442152082,69.52,66660.07,0.0,-1.0,0.0,0.0]
[1780442152223,69.52,66660.07,0.0,-1.0,0.0,0.0]
[1780442152262,69.52,66660.07,0.0,-1.0,0.0,0.0]
[1780442152470,69.52,66660.07,0.0,-1.0,0.0,0.0]
[1780442152571,69.52,66660.85,0.0,-1.0,0.0,0.0]
[1780442153307,69.52,66664.06,0.0,-1.0,0.0,0.0]
[1780442155029,69.52,66664.06,0.0,-1.0,0.0,0.0]
[1780442154314,69.52,66661.18,0.0,-1.0,0.0,0.0]
[1780442155221,69.52,66661.18,0.0,-1.0,0.0,0.0]
[1780442155321,69.52,66660.29,0.0,-1.0,0.0,0.0]
[1780442158342,69.52,66659.33,0.0,-1.0,0.0,0.0]
[1780442160645,69.52,66659.38,0.0,-1.0,0.0,0.0]
[1780442160720,69.52,66659.38,0.0,-1.0,0.0,0.0]
[1780442160746,69.52,66660.37,0.0,-1.0,0.0,0.0]
[1780442161364,69.52,66656.89,0.0,-1.0,0.0,0.0]
[1780442163378,69.52,66650.14,0.0,-1.0,0.0,0.0]
[1780442164385,69.52,66641.68,0.0,-1.0,0.0,0.0]
[1780442165816,69.52,66641.68,0.0,-1.0,0.0,0.0]
[1780442165973,69.52,66641.68,0.0,-1.0,0.0,0.0]
[1780442166037,69.52,66639.52,0.0,-1.0,0.0,0.0]
[1780442166165,69.52,66639.52,0.0,-1.0,0.0,0.0]
[1780442166222,69.52,66639.52,0.0,-1.0,0.0,0.0]
[1780442166404,69.52,66644.84,0.0,-1.0,0.0,0.0]
[1780442167409,69.52,66649.06,0.0,-1.0,0.0,0.0]
[1780442168416,69.52,66653.27,0.0,-1.0,0.0,0.0]
[1780442169422,69.52,66658.47,0.0,-1.0,0.0,0.0]
[1780442170234,69.52,66658.47,0.0,-1.0,0.0,0.0]
[1780442170469,69.52,66658.47,0.0,-1.0,0.0,0.0]
[1780442170571,69.52,66659.94,0.0,-1.0,0.0,0.0]
[1780442172554,69.52,66659.12,0.0,-1.0,0.0,0.0]
[1780442172720,69.52,66659.12,0.0,-1.0,0.0,0.0]
[1780442172768,69.52,66657.87,0.0,-1.0,0.0,0.0]
[1780442173451,69.52,66656.52,0.0,-1.0,0.0,0.0]
[1780442174458,69.52,66652.92,0.0,-1.0,0.0,0.0]
[1780442175464,69.52,66657.23,0.0,-1.0,0.0,0.0]
[1780442176141,69.52,66657.23,0.0,-1.0,0.0,0.0]
[1780442176220,69.52,66657.23,0.0,-1.0,0.0,0.0]
[1780442176472,69.52,66661.26,0.0,-1.0,0.0,0.0]
[1780442178848,69.52,66661.14,0.0,-1.0,0.0,0.0]
[1780442178927,69.52,66661.14,0.0,-1.0,0.0,0.0]
[1780442178976,69.52,66661.14,0.0,-1.0,0.0,0.0]
[1780442179052,69.52,66658.36,0.0,-1.0,0.0,0.0]
[1780442181507,69.52,66657.17,0.0,-1.0,0.0,0.0]
[1780442182803,69.52,66657.17,0.0,-1.0,0.0,0.0]
[1780442182980,69.52,66657.17,0.0,-1.0,0.0,0.0]
[1780442183095,69.52,66657.97,0.0,-1.0,0.0,0.0]
[1780442183219,69.52,66657.97,0.0,-1.0,0.0,0.0]
[1780442183521,69.52,66659.21,0.0,-1.0,0.0,0.0]
[1780442185535,69.52,66660.69,0.0,-1.0,0.0,0.0]
[1780442186599,69.52,66660.69,0.0,-1.0,0.0,0.0]
[1780442186723,69.52,66660.69,0.0,-1.0,0.0,0.0]
[1780442187549,69.52,66667.2,0.0,-1.0,0.0,0.0]
[1780442188556,69.52,66667.14,0.0,-1.0,0.0,0.0]
[1780442189956,69.52,66667.14,0.0,-1.0,0.0,0.0]
[1780442191059,69.52,66667.16,0.0,-1.0,0.0,0.0]
[1780442190570,69.52,66668.24,0.0,-1.0,0.0,0.0]
[1780442191392,69.52,66668.24,0.0,-1.0,0.0,0.0]
[1780442191670,69.52,66668.24,0.0,-1.0,0.0,0.0]
[1780442191706,69.52,66673.3,0.0,-1.0,0.0,0.0]
[1780442192584,69.52,66677.81,0.0,-1.0,0.0,0.0]
[1780442195085,69.52,66677.99,0.0,-1.0,0.0,0.0]
[1780442194598,69.52,66676.78,0.0,-1.0,0.0,0.0]
[1780442195221,69.52,66676.78,0.0,-1.0,0.0,0.0]
[1780442195606,69.52,66671.99,0.0,-1.0,0.0,0.0]
[1780442196347,69.52,66671.99,0.0,-1.0,0.0,0.0]
[1780442196471,69.52,66671.99,0.0,-1.0,0.0,0.0]
[1780442196612,69.52,66670.3,0.0,-1.0,0.0,0.0]
[1780442197625,69.52,66665.04,0.0,-1.0,0.0,0.0]
[1780442198632,69.52,66658.26,0.0,-1.0,0.0,0.0]
[1780442199646,69.52,66655.48,0.0,-1.0,0.0,0.0]
[1780442200855,69.52,66655.48,0.0,-1.0,0.0,0.0]
[1780442200974,69.52,66655.48,0.0,-1.0,0.0,0.0]
[1780442201067,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780442201655,69.52,66651.83,0.0,-1.0,0.0,0.0]
[1780442202669,69.52,66658.23,0.0,-1.0,0.0,0.0]
[1780442203675,69.52,66672.26,0.0,-1.0,0.0,0.0]
[1780442204682,69.52,66665.95,0.0,-1.0,0.0,0.0]
[1780442205689,69.52,66659.12,0.0,-1.0,0.0,0.0]
[1780442206244,69.52,66659.12,0.0,-1.0,0.0,0.0]
[1780442206470,69.52,66659.12,0.0,-1.0,0.0,0.0]
[1780442206750,69.52,66659.12,0.0,-1.0,0.0,0.0]
[1780442206973,69.52,66659.12,0.0,-1.0,0.0,0.0]
[1780442207073,69.52,66658.63,0.0,-1.0,0.0,0.0]
[1780442208702,69.52,66658.4,0.0,-1.0,0.0,0.0]
[1780442208721,69.52,66658.4,0.0,-1.0,0.0,0.0]
[1780442208801,69.52,66654.77,0.0,-1.0,0.0,0.0]
[1780442211854,69.52,66655.44,0.0,-1.0,0.0,0.0]
[1780442211989,69.52,66655.44,0.0,-1.0,0.0,0.0]
[1780442212064,69.52,66662.1,0.0,-1.0,0.0,0.0]
[1780442212516,69.52,66662.1,0.0,-1.0,0.0,0.0]
[1780442212721,69.52,66662.1,0.0,-1.0,0.0,0.0]
[1780442212739,69.52,66661.39,0.0,-1.0,0.0,0.0]
[1780442214753,69.52,66660.07,0.0,-1.0,0.0,0.0]
[1780442215761,69.52,66664.3,0.0,-1.0,0.0,0.0]
[1780442216706,69.52,66664.3,0.0,-1.0,0.0,0.0]
[1780442216720,69.52,66664.3,0.0,-1.0,0.0,0.0]
[1780442216767,69.52,66666.2,0.0,-1.0,0.0,0.0]
[1780442218706,69.52,66666.61,0.0,-1.0,0.0,0.0]
[1780442218722,69.52,66666.61,0.0,-1.0,0.0,0.0]
[1780442218782,69.52,66660.75,0.0,-1.0,0.0,0.0]
[1780442219789,69.52,66658.86,0.0,-1.0,0.0,0.0]
[1780442222813,69.52,66657.8,0.0,-1.0,0.0,0.0]
[1780442223819,69.52,66650.66,0.0,-1.0,0.0,0.0]
[1780442224148,69.52,66650.66,0.0,-1.0,0.0,0.0]
[1780442224220,69.52,66650.66,0.0,-1.0,0.0,0.0]
[1780442225833,69.52,66651.37,0.0,-1.0,0.0,0.0]
[1780442227847,69.52,66652.26,0.0,-1.0,0.0,0.0]
[1780442228920,69.52,66652.26,0.0,-1.0,0.0,0.0]
[1780442228971,69.52,66652.26,0.0,-1.0,0.0,0.0]
[1780442229070,69.52,66652.26,0.0,-1.0,0.0,0.0]
[1780442229096,69.52,66651.81,0.0,-1.0,0.0,0.0]
[1780442229222,69.52,66651.81,0.0,-1.0,0.0,0.0]
[1780442232882,69.52,66657.43,0.0,-1.0,0.0,0.0]
[1780442233319,69.52,66657.43,0.0,-1.0,0.0,0.0]
[1780442233470,69.52,66657.43,0.0,-1.0,0.0,0.0]
[1780442233889,69.52,66660.23,0.0,-1.0,0.0,0.0]
[1780442234895,69.52,66661.93,0.0,-1.0,0.0,0.0]
[1780442235903,69.52,66666.75,0.0,-1.0,0.0,0.0]
[1780442236910,69.52,66669.17,0.0,-1.0,0.0,0.0]
[1780442237393,69.52,66669.17,0.0,-1.0,0.0,0.0]
[1780442237470,69.52,66669.17,0.0,-1.0,0.0,0.0]
[1780442237917,69.52,66665.33,0.0,-1.0,0.0,0.0]
[1780442238410,69.52,66665.33,0.0,-1.0,0.0,0.0]
[1780442238470,69.52,66665.33,0.0,-1.0,0.0,0.0]
[1780442238924,69.52,66664.25,0.0,-1.0,0.0,0.0]
[1780442241895,69.52,66664.53,0.0,-1.0,0.0,0.0]
[1780442241961,69.52,66641.29,0.0,-1.0,0.0,0.0]
[1780442242955,69.52,66602.86,0.0,-1.0,0.0,0.0]
[1780442243962,69.52,66601.49,0.0,-1.0,0.0,0.0]
[1780442244969,69.52,66596.28,0.0,-1.0,0.0,0.0]
[1780442245351,69.52,66596.28,0.0,-1.0,0.0,0.0]
[1780442245977,69.52,66594.89,0.0,-1.0,0.0,0.0]
[1780442247994,69.52,66595.01,0.0,-1.0,0.0,0.0]
[1780442249000,69.52,66590.35,0.0,-1.0,0.0,0.0]
[1780442250008,69.52,66588.55,0.0,-1.0,0.0,0.0]
[1780442252021,69.52,66586.5,0.0,-1.0,0.0,0.0]
[1780442253028,69.52,66598.85,0.0,-1.0,0.0,0.0]
[1780442254034,69.52,66596.81,0.0,-1.0,0.0,0.0]
[1780442255042,69.52,66591.41,0.0,-1.0,0.0,0.0]
[1780442256049,69.52,66594.71,0.0,-1.0,0.0,0.0]
[1780442257056,69.52,66598.53,0.0,-1.0,0.0,0.0]
[1780442259073,69.52,66594.47,0.0,-1.0,0.0,0.0]
[1780442260088,69.52,66595.32,0.0,-1.0,0.0,0.0]
[1780442261095,69.52,66602.44,0.0,-1.0,0.0,0.0]
[1780442262102,69.52,66602.91,0.0,-1.0,0.0,0.0]
[1780442263134,69.52,66593.58,0.0,-1.0,0.0,0.0]
[1780442264129,69.52,66593.58,0.0,-1.0,0.0,0.0]
[1780442264148,69.52,66578.57,0.0,-1.0,0.0,0.0]
[1780442265153,69.52,66587.82,0.0,-1.0,0.0,0.0]
[1780442266166,69.52,66586.95,0.0,-1.0,0.0,0.0]
[1780442267169,69.52,66570.88,0.0,-1.0,0.0,0.0]
[1780442267620,69.52,66570.88,0.0,-1.0,0.0,0.0]
[1780442268176,69.52,66561.98,0.0,-1.0,0.0,0.0]
[1780442269184,69.52,66562.16,0.0,-1.0,0.0,0.0]
[1780442270202,69.52,66561.32,0.0,-1.0,0.0,0.0]
[1780442271206,69.52,66548.18,0.0,-1.0,0.0,0.0]
[1780442272212,69.52,66542.27,0.0,-1.0,0.0,0.0]
[1780442273219,69.52,66541.57,0.0,-1.0,0.0,0.0]
[1780442274225,69.52,66543.9,0.0,-1.0,0.0,0.0]
[1780442275233,69.52,66542.86,0.0,-1.0,0.0,0.0]
[1780442276240,69.52,66539.59,0.0,-1.0,0.0,0.0]
[1780442277247,69.52,66538.58,0.0,-1.0,0.0,0.0]
[1780442279171,69.52,66539.83,0.0,-1.0,0.0,0.0]
[1780442279261,69.52,66542.9,0.0,-1.0,0.0,0.0]
[1780442280268,69.52,66545.89,0.0,-1.0,0.0,0.0]
[1780442281275,69.52,66538.66,0.0,-1.0,0.0,0.0]
[1780442282282,69.52,66538.34,0.0,-1.0,0.0,0.0]
[1780442283296,69.52,66537.01,0.0,-1.0,0.0,0.0]
[1780442284298,69.52,66551.95,0.0,-1.0,0.0,0.0]
[1780442285304,69.52,66558.07,0.0,-1.0,0.0,0.0]
[1780442286744,69.52,66558.07,0.0,-1.0,0.0,0.0]
[1780442286820,69.52,66533.14,0.0,-1.0,0.0,0.0]
[1780442287321,69.52,66518.94,0.0,-1.0,0.0,0.0]
[1780442288329,69.52,66520.26,0.0,-1.0,0.0,0.0]
[1780442289565,69.52,66520.26,0.0,-1.0,0.0,0.0]
[1780442289673,69.52,66508.98,0.0,-1.0,0.0,0.0]
[1780442290435,69.52,66482.36,0.0,-1.0,0.0,0.0]
[1780442291319,69.52,66482.36,0.0,-1.0,0.0,0.0]
[1780442291355,69.52,66472.85,0.0,-1.0,0.0,0.0]
[1780442292363,69.52,66487.83,0.0,-1.0,0.0,0.0]
[1780442293718,69.52,66487.83,0.0,-1.0,0.0,0.0]
[1780442293782,69.52,66499.11,0.0,-1.0,0.0,0.0]
[1780442294379,69.52,66500.9,0.0,-1.0,0.0,0.0]
[1780442295384,69.52,66503.19,0.0,-1.0,0.0,0.0]
[1780442296859,69.52,66503.19,0.0,-1.0,0.0,0.0]
[1780442296971,69.52,66501.08,0.0,-1.0,0.0,0.0]
[1780442297398,69.52,66488.78,0.0,-1.0,0.0,0.0]
[1780442298405,69.52,66486.96,0.0,-1.0,0.0,0.0]
[1780442299417,69.52,66498.89,0.0,-1.0,0.0,0.0]
[1780442300857,69.52,66498.89,0.0,-1.0,0.0,0.0]
[1780442300953,69.52,66506.99,0.0,-1.0,0.0,0.0]
[1780442301433,69.52,66525.62,0.0,-1.0,0.0,0.0]
[1780442302440,69.52,66537.3,0.0,-1.0,0.0,0.0]
[1780442303447,69.52,66539.45,0.0,-1.0,0.0,0.0]
[1780442304454,69.52,66540.49,0.0,-1.0,0.0,0.0]
[1780442305469,69.52,66533.17,0.0,-1.0,0.0,0.0]
[1780442306473,69.52,66532.73,0.0,-1.0,0.0,0.0]
[1780442307480,69.52,66539.62,0.0,-1.0,0.0,0.0]
[1780442308487,69.52,66545.44,0.0,-1.0,0.0,0.0]
[1780442309954,69.52,66545.44,0.0,-1.0,0.0,0.0]
[1780442309989,69.52,66547.63,0.0,-1.0,0.0,0.0]
[1780442310806,69.52,66532.03,0.0,-1.0,0.0,0.0]
[1780442311510,69.52,66521.18,0.0,-1.0,0.0,0.0]
[1780442312517,69.52,66526.12,0.0,-1.0,0.0,0.0]
[1780442313934,69.52,66526.12,0.0,-1.0,0.0,0.0]
[1780442314538,69.52,66528.03,0.0,-1.0,0.0,0.0]
[1780442315545,69.52,66527.21,0.0,-1.0,0.0,0.0]
[1780442316552,69.52,66528.52,0.0,-1.0,0.0,0.0]
[1780442317559,69.52,66526.22,0.0,-1.0,0.0,0.0]
[1780442318566,69.52,66524.72,0.0,-1.0,0.0,0.0]
[1780442319573,69.52,66525.52,0.0,-1.0,0.0,0.0]
[1780442322017,69.52,66525.23,0.0,-1.0,0.0,0.0]
[1780442322229,69.52,66525.23,0.0,-1.0,0.0,0.0]
[1780442322293,69.52,66528.26,0.0,-1.0,0.0,0.0]
[1780442322594,69.52,66527.06,0.0,-1.0,0.0,0.0]
[1780442323602,69.52,66525.27,0.0,-1.0,0.0,0.0]
[1780442324609,69.52,66523.14,0.0,-1.0,0.0,0.0]
[1780442325671,69.52,66516.23,0.0,-1.0,0.0,0.0]
[1780442326672,69.52,66512.08,0.0,-1.0,0.0,0.0]
[1780442327679,69.52,66524.81,0.0,-1.0,0.0,0.0]
[1780442328687,69.52,66523.4,0.0,-1.0,0.0,0.0]
[1780442329429,69.52,66523.4,0.0,-1.0,0.0,0.0]
[1780442329470,69.52,66523.4,0.0,-1.0,0.0,0.0]
[1780442329694,69.52,66523.15,0.0,-1.0,0.0,0.0]
[1780442330702,69.52,66513.49,0.0,-1.0,0.0,0.0]
[1780442331708,69.52,66509.25,0.0,-1.0,0.0,0.0]
[1780442333075,69.52,66509.25,0.0,-1.0,0.0,0.0]
[1780442333123,69.52,66485.5,0.0,-1.0,0.0,0.0]
[1780442333722,69.52,66474.69,0.0,-1.0,0.0,0.0]
[1780442334729,69.52,66476.78,0.0,-1.0,0.0,0.0]
[1780442335736,69.52,66481.87,0.0,-1.0,0.0,0.0]
[1780442336899,69.52,66481.87,0.0,-1.0,0.0,0.0]
[1780442336970,69.52,66481.63,0.0,-1.0,0.0,0.0]
[1780442337750,69.52,66483.88,0.0,-1.0,0.0,0.0]
[1780442338756,69.52,66487.75,0.0,-1.0,0.0,0.0]
[1780442340771,69.52,66490.01,0.0,-1.0,0.0,0.0]
[1780442341803,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780442343275,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780442342798,69.52,66521.94,0.0,-1.0,0.0,0.0]
[1780442343804,69.52,66536.18,0.0,-1.0,0.0,0.0]
[1780442344811,69.52,66538.19,0.0,-1.0,0.0,0.0]
[1780442346826,69.52,66529.36,0.0,-1.0,0.0,0.0]
[1780442347370,69.52,66529.36,0.0,-1.0,0.0,0.0]
[1780442347833,69.52,66515.43,0.0,-1.0,0.0,0.0]
[1780442348840,69.52,66507.92,0.0,-1.0,0.0,0.0]
[1780442349847,69.52,66505.97,0.0,-1.0,0.0,0.0]
[1780442350854,69.52,66504.17,0.0,-1.0,0.0,0.0]
[1780442352241,69.52,66497.78,0.0,-1.0,0.0,0.0]
[1780442352868,69.52,66491.9,0.0,-1.0,0.0,0.0]
[1780442353874,69.52,66492.54,0.0,-1.0,0.0,0.0]
[1780442355890,69.52,66499.53,0.0,-1.0,0.0,0.0]
[1780442356896,69.52,66503.1,0.0,-1.0,0.0,0.0]
[1780442357903,69.52,66504.0,0.0,-1.0,0.0,0.0]
[1780442358910,69.52,66505.07,0.0,-1.0,0.0,0.0]
[1780442359917,69.52,66510.93,0.0,-1.0,0.0,0.0]
[1780442360926,69.52,66518.34,0.0,-1.0,0.0,0.0]
[1780442361933,69.52,66518.9,0.0,-1.0,0.0,0.0]
[1780442362940,69.52,66526.46,0.0,-1.0,0.0,0.0]
[1780442363947,69.52,66530.45,0.0,-1.0,0.0,0.0]
[1780442364955,69.52,66523.9,0.0,-1.0,0.0,0.0]
[1780442365962,69.52,66522.47,0.0,-1.0,0.0,0.0]
[1780442366972,69.52,66528.06,0.0,-1.0,0.0,0.0]
[1780442367976,69.52,66524.83,0.0,-1.0,0.0,0.0]
[1780442368983,69.52,66519.92,0.0,-1.0,0.0,0.0]
[1780442369990,69.52,66518.98,0.0,-1.0,0.0,0.0]
[1780442370998,69.52,66507.63,0.0,-1.0,0.0,0.0]
[1780442372009,69.52,66513.29,0.0,-1.0,0.0,0.0]
[1780442373012,69.52,66509.91,0.0,-1.0,0.0,0.0]
[1780442374019,69.52,66501.72,0.0,-1.0,0.0,0.0]
[1780442375026,69.52,66495.09,0.0,-1.0,0.0,0.0]
[1780442376044,69.52,66481.45,0.0,-1.0,0.0,0.0]
[1780442377049,69.52,66470.6,0.0,-1.0,0.0,0.0]
[1780442378056,69.52,66469.97,0.0,-1.0,0.0,0.0]
[1780442379063,69.52,66475.93,0.0,-1.0,0.0,0.0]
[1780442380070,69.52,66475.42,0.0,-1.0,0.0,0.0]
[1780442381078,69.52,66460.61,0.0,-1.0,0.0,0.0]
[1780442382090,69.52,66447.09,0.0,-1.0,0.0,0.0]
[1780442382520,69.52,66447.09,0.0,-1.0,0.0,0.0]
[1780442383091,69.52,66438.5,0.0,-1.0,0.0,0.0]
[1780442384099,69.52,66434.23,0.0,-1.0,0.0,0.0]
[1780442384784,69.52,66434.23,0.0,-1.0,0.0,0.0]
[1780442385106,69.52,66435.92,0.0,-1.0,0.0,0.0]
[1780442386116,69.52,66435.12,0.0,-1.0,0.0,0.0]
[1780442386532,69.52,66435.12,0.0,-1.0,0.0,0.0]
[1780442387124,69.52,66439.15,0.0,-1.0,0.0,0.0]
[1780442388130,69.52,66445.39,0.0,-1.0,0.0,0.0]
[1780442389137,69.52,66444.2,0.0,-1.0,0.0,0.0]
[1780442391151,69.52,66445.65,0.0,-1.0,0.0,0.0]
[1780442392168,69.52,66456.97,0.0,-1.0,0.0,0.0]
[1780442393173,69.52,66454.26,0.0,-1.0,0.0,0.0]
[1780442394181,69.52,66447.07,0.0,-1.0,0.0,0.0]
[1780442395188,69.52,66443.78,0.0,-1.0,0.0,0.0]
[1780442396194,69.52,66446.06,0.0,-1.0,0.0,0.0]
[1780442398209,69.52,66445.25,0.0,-1.0,0.0,0.0]
[1780442399216,69.52,66446.3,0.0,-1.0,0.0,0.0]
[1780442400226,69.52,66445.09,0.0,-1.0,0.0,0.0]
[1780442401234,69.52,66436.13,0.0,-1.0,0.0,0.0]
[1780442402251,69.52,66430.47,0.0,-1.0,0.0,0.0]
[1780442403200,69.52,66430.47,0.0,-1.0,0.0,0.0]
[1780442403258,69.52,66455.1,0.0,-1.0,0.0,0.0]
[1780442404267,69.52,66466.57,0.0,-1.0,0.0,0.0]
[1780442405281,69.52,66467.13,0.0,-1.0,0.0,0.0]
[1780442406282,69.52,66473.69,0.0,-1.0,0.0,0.0]
[1780442407213,69.52,66473.69,0.0,-1.0,0.0,0.0]
[1780442407289,69.52,66477.57,0.0,-1.0,0.0,0.0]
[1780442408297,69.52,66475.54,0.0,-1.0,0.0,0.0]
[1780442409303,69.52,66467.18,0.0,-1.0,0.0,0.0]
[1780442410310,69.52,66466.0,0.0,-1.0,0.0,0.0]
[1780442411317,69.52,66470.19,0.0,-1.0,0.0,0.0]
[1780442412324,69.52,66472.03,0.0,-1.0,0.0,0.0]
[1780442416352,69.52,66473.44,0.0,-1.0,0.0,0.0]
[1780442416531,69.52,66473.44,0.0,-1.0,0.0,0.0]
[1780442416720,69.52,66473.44,0.0,-1.0,0.0,0.0]
[1780442417365,69.52,66477.47,0.0,-1.0,0.0,0.0]
[1780442418367,69.52,66492.98,0.0,-1.0,0.0,0.0]
[1780442419373,69.52,66500.8,0.0,-1.0,0.0,0.0]
[1780442420380,69.52,66509.03,0.0,-1.0,0.0,0.0]
[1780442421387,69.52,66511.69,0.0,-1.0,0.0,0.0]
[1780442422394,69.52,66512.58,0.0,-1.0,0.0,0.0]
[1780442423401,69.52,66514.96,0.0,-1.0,0.0,0.0]
[1780442424408,69.52,66518.37,0.0,-1.0,0.0,0.0]
[1780442425416,69.52,66521.19,0.0,-1.0,0.0,0.0]
[1780442426425,69.52,66525.22,0.0,-1.0,0.0,0.0]
[1780442427432,69.52,66527.8,0.0,-1.0,0.0,0.0]
[1780442428439,69.52,66531.29,0.0,-1.0,0.0,0.0]
[1780442429446,69.52,66532.36,0.0,-1.0,0.0,0.0]
[1780442430453,69.52,66536.31,0.0,-1.0,0.0,0.0]
[1780442431459,69.52,66537.57,0.0,-1.0,0.0,0.0]
[1780442433474,69.52,66539.28,0.0,-1.0,0.0,0.0]
[1780442434489,69.52,66543.1,0.0,-1.0,0.0,0.0]
[1780442435488,69.52,66552.99,0.0,-1.0,0.0,0.0]
[1780442436495,69.52,66554.87,0.0,-1.0,0.0,0.0]
[1780442437502,69.52,66553.86,0.0,-1.0,0.0,0.0]
[1780442439516,69.52,66557.56,0.0,-1.0,0.0,0.0]
[1780442440523,69.52,66565.87,0.0,-1.0,0.0,0.0]
[1780442441530,69.52,66570.16,0.0,-1.0,0.0,0.0]
[1780442443177,69.52,66559.63,0.0,-1.0,0.0,0.0]
[1780442443544,69.52,66554.24,0.0,-1.0,0.0,0.0]
[1780442444550,69.52,66547.98,0.0,-1.0,0.0,0.0]
[1780442445558,69.52,66547.08,0.0,-1.0,0.0,0.0]
[1780442446565,69.52,66545.19,0.0,-1.0,0.0,0.0]
[1780442448409,69.52,66547.69,0.0,-1.0,0.0,0.0]
[1780442448578,69.52,66545.57,0.0,-1.0,0.0,0.0]
[1780442451509,69.52,66545.15,0.0,-1.0,0.0,0.0]
[1780442450593,69.52,66546.55,0.0,-1.0,0.0,0.0]
[1780442451608,69.52,66532.11,0.0,-1.0,0.0,0.0]
[1780442452609,69.52,66522.53,0.0,-1.0,0.0,0.0]
[1780442453652,69.52,66514.85,0.0,-1.0,0.0,0.0]
[1780442455086,69.52,66514.85,0.0,-1.0,0.0,0.0]
[1780442455112,69.52,66512.14,0.0,-1.0,0.0,0.0]
[1780442457671,69.52,66511.28,0.0,-1.0,0.0,0.0]
[1780442458683,69.52,66512.53,0.0,-1.0,0.0,0.0]
[1780442459689,69.52,66504.76,0.0,-1.0,0.0,0.0]
[1780442460696,69.52,66494.48,0.0,-1.0,0.0,0.0]
[1780442461703,69.52,66493.04,0.0,-1.0,0.0,0.0]
[1780442462710,69.52,66492.23,0.0,-1.0,0.0,0.0]
[1780442465731,69.52,66497.09,0.0,-1.0,0.0,0.0]
[1780442466738,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780442468752,69.52,66502.52,0.0,-1.0,0.0,0.0]
[1780442470949,69.52,66502.48,0.0,-1.0,0.0,0.0]
[1780442470971,69.52,66502.48,0.0,-1.0,0.0,0.0]
[1780442471008,69.52,66496.9,0.0,-1.0,0.0,0.0]
[1780442472037,69.52,66496.9,0.0,-1.0,0.0,0.0]
[1780442472224,69.52,66496.9,0.0,-1.0,0.0,0.0]
[1780442472322,69.52,66493.71,0.0,-1.0,0.0,0.0]
[1780442472780,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780442473802,69.52,66507.28,0.0,-1.0,0.0,0.0]
[1780442474801,69.52,66505.22,0.0,-1.0,0.0,0.0]
[1780442475604,69.52,66505.22,0.0,-1.0,0.0,0.0]
[1780442475720,69.52,66505.22,0.0,-1.0,0.0,0.0]
[1780442475807,69.52,66508.3,0.0,-1.0,0.0,0.0]
[1780442477309,69.52,66508.3,0.0,-1.0,0.0,0.0]
[1780442477470,69.52,66508.3,0.0,-1.0,0.0,0.0]
[1780442477407,69.52,66510.68,0.0,-1.0,0.0,0.0]
[1780442477821,69.52,66512.31,0.0,-1.0,0.0,0.0]
[1780442480847,69.52,66522.73,0.0,-1.0,0.0,0.0]
[1780442481854,69.52,66525.92,0.0,-1.0,0.0,0.0]
[1780442482861,69.52,66525.4,0.0,-1.0,0.0,0.0]
[1780442483868,69.52,66526.32,0.0,-1.0,0.0,0.0]
[1780442484904,69.52,66526.32,0.0,-1.0,0.0,0.0]
[1780442484972,69.52,66526.32,0.0,-1.0,0.0,0.0]
[1780442486889,69.52,66531.78,0.0,-1.0,0.0,0.0]
[1780442487896,69.52,66535.58,0.0,-1.0,0.0,0.0]
[1780442489483,69.52,66535.58,0.0,-1.0,0.0,0.0]
[1780442488959,69.52,66537.2,0.0,-1.0,0.0,0.0]
[1780442489934,69.52,66505.93,0.0,-1.0,0.0,0.0]
[1780442490942,69.52,66498.45,0.0,-1.0,0.0,0.0]
[1780442491944,69.52,66489.01,0.0,-1.0,0.0,0.0]
[1780442492955,69.52,66489.01,0.0,-1.0,0.0,0.0]
[1780442493030,69.52,66491.3,0.0,-1.0,0.0,0.0]
[1780442493958,69.52,66485.39,0.0,-1.0,0.0,0.0]
[1780442494965,69.52,66481.3,0.0,-1.0,0.0,0.0]
[1780442495972,69.52,66501.2,0.0,-1.0,0.0,0.0]
[1780442496979,69.52,66508.54,0.0,-1.0,0.0,0.0]
[1780442498225,69.52,66507.66,0.0,-1.0,0.0,0.0]
[1780442498994,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780442499803,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780442499972,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780442500073,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442500949,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442501202,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442501299,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780442502036,69.52,66514.01,0.0,-1.0,0.0,0.0]
[1780442503046,69.52,66524.62,0.0,-1.0,0.0,0.0]
[1780442504063,69.52,66530.14,0.0,-1.0,0.0,0.0]
[1780442505017,69.52,66530.14,0.0,-1.0,0.0,0.0]
[1780442505059,69.52,66523.07,0.0,-1.0,0.0,0.0]
[1780442506066,69.52,66521.65,0.0,-1.0,0.0,0.0]
[1780442507075,69.52,66513.44,0.0,-1.0,0.0,0.0]
[1780442508091,69.52,66501.33,0.0,-1.0,0.0,0.0]
[1780442509096,69.52,66480.09,0.0,-1.0,0.0,0.0]
[1780442509916,69.52,66480.09,0.0,-1.0,0.0,0.0]
[1780442510102,69.52,66463.88,0.0,-1.0,0.0,0.0]
[1780442511109,69.52,66455.53,0.0,-1.0,0.0,0.0]
[1780442512116,69.52,66465.04,0.0,-1.0,0.0,0.0]
[1780442513123,69.52,66470.06,0.0,-1.0,0.0,0.0]
[1780442513879,69.52,66470.06,0.0,-1.0,0.0,0.0]
[1780442514130,69.52,66468.76,0.0,-1.0,0.0,0.0]
[1780442515137,69.52,66466.79,0.0,-1.0,0.0,0.0]
[1780442516144,69.52,66467.75,0.0,-1.0,0.0,0.0]
[1780442518158,69.52,66472.42,0.0,-1.0,0.0,0.0]
[1780442520172,69.52,66477.03,0.0,-1.0,0.0,0.0]
[1780442521179,69.52,66479.01,0.0,-1.0,0.0,0.0]
[1780442522187,69.52,66484.34,0.0,-1.0,0.0,0.0]
[1780442523194,69.52,66491.07,0.0,-1.0,0.0,0.0]
[1780442524203,69.52,66495.59,0.0,-1.0,0.0,0.0]
[1780442525209,69.52,66499.83,0.0,-1.0,0.0,0.0]
[1780442526219,69.52,66501.12,0.0,-1.0,0.0,0.0]
[1780442527224,69.52,66503.34,0.0,-1.0,0.0,0.0]
[1780442528751,69.52,66502.78,0.0,-1.0,0.0,0.0]
[1780442529239,69.52,66491.79,0.0,-1.0,0.0,0.0]
[1780442530247,69.52,66486.54,0.0,-1.0,0.0,0.0]
[1780442532338,69.52,66486.58,0.0,-1.0,0.0,0.0]
[1780442532370,69.52,66488.14,0.0,-1.0,0.0,0.0]
[1780442535281,69.52,66487.1,0.0,-1.0,0.0,0.0]
[1780442536291,69.52,66479.26,0.0,-1.0,0.0,0.0]
[1780442537296,69.52,66469.13,0.0,-1.0,0.0,0.0]
[1780442538303,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780442539311,69.52,66486.27,0.0,-1.0,0.0,0.0]
[1780442540317,69.52,66489.61,0.0,-1.0,0.0,0.0]
[1780442540894,69.52,66489.61,0.0,-1.0,0.0,0.0]
[1780442540976,69.52,66489.61,0.0,-1.0,0.0,0.0]
[1780442541325,69.52,66492.92,0.0,-1.0,0.0,0.0]
[1780442542332,69.52,66499.49,0.0,-1.0,0.0,0.0]
[1780442543339,69.52,66503.0,0.0,-1.0,0.0,0.0]
[1780442544346,69.52,66498.53,0.0,-1.0,0.0,0.0]
[1780442545352,69.52,66491.51,0.0,-1.0,0.0,0.0]
[1780442546225,69.52,66491.51,0.0,-1.0,0.0,0.0]
[1780442546368,69.52,66481.62,0.0,-1.0,0.0,0.0]
[1780442547373,69.52,66476.73,0.0,-1.0,0.0,0.0]
[1780442548380,69.52,66475.06,0.0,-1.0,0.0,0.0]
[1780442550200,69.52,66474.84,0.0,-1.0,0.0,0.0]
[1780442550397,69.52,66483.46,0.0,-1.0,0.0,0.0]
[1780442551403,69.52,66489.09,0.0,-1.0,0.0,0.0]
[1780442552410,69.52,66493.32,0.0,-1.0,0.0,0.0]
[1780442553417,69.52,66495.28,0.0,-1.0,0.0,0.0]
[1780442555431,69.52,66493.48,0.0,-1.0,0.0,0.0]
[1780442556438,69.52,66494.34,0.0,-1.0,0.0,0.0]
[1780442557445,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780442557806,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780442557996,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780442558452,69.52,66498.45,0.0,-1.0,0.0,0.0]
[1780442559361,69.52,66498.45,0.0,-1.0,0.0,0.0]
[1780442559470,69.52,66498.45,0.0,-1.0,0.0,0.0]
[1780442559548,69.52,66502.16,0.0,-1.0,0.0,0.0]
[1780442560474,69.52,66500.8,0.0,-1.0,0.0,0.0]
[1780442561478,69.52,66504.83,0.0,-1.0,0.0,0.0]
[1780442562553,69.52,66504.83,0.0,-1.0,0.0,0.0]
[1780442562576,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780442562719,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780442562964,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780442562972,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780442563491,69.52,66508.98,0.0,-1.0,0.0,0.0]
[1780442564499,69.52,66511.27,0.0,-1.0,0.0,0.0]
[1780442565506,69.52,66512.51,0.0,-1.0,0.0,0.0]
[1780442566513,69.52,66514.46,0.0,-1.0,0.0,0.0]
[1780442567521,69.52,66519.09,0.0,-1.0,0.0,0.0]
[1780442568526,69.52,66517.37,0.0,-1.0,0.0,0.0]
[1780442569534,69.52,66515.44,0.0,-1.0,0.0,0.0]
[1780442570542,69.52,66517.95,0.0,-1.0,0.0,0.0]
[1780442571548,69.52,66522.89,0.0,-1.0,0.0,0.0]
[1780442572555,69.52,66524.03,0.0,-1.0,0.0,0.0]
[1780442574569,69.52,66526.11,0.0,-1.0,0.0,0.0]
[1780442574990,69.52,66526.11,0.0,-1.0,0.0,0.0]
[1780442575220,69.52,66526.11,0.0,-1.0,0.0,0.0]
[1780442576582,69.52,66527.24,0.0,-1.0,0.0,0.0]
[1780442577590,69.52,66528.39,0.0,-1.0,0.0,0.0]
[1780442578348,69.52,66528.39,0.0,-1.0,0.0,0.0]
[1780442578414,69.52,66528.39,0.0,-1.0,0.0,0.0]
[1780442578470,69.52,66528.39,0.0,-1.0,0.0,0.0]
[1780442578597,69.52,66528.2,0.0,-1.0,0.0,0.0]
[1780442580611,69.52,66526.09,0.0,-1.0,0.0,0.0]
[1780442581618,69.52,66523.93,0.0,-1.0,0.0,0.0]
[1780442582381,69.52,66523.93,0.0,-1.0,0.0,0.0]
[1780442582470,69.52,66523.93,0.0,-1.0,0.0,0.0]
[1780442582625,69.52,66531.95,0.0,-1.0,0.0,0.0]
[1780442583632,69.52,66535.6,0.0,-1.0,0.0,0.0]
[1780442584639,69.52,66541.49,0.0,-1.0,0.0,0.0]
[1780442586670,69.52,66563.66,0.0,-1.0,0.0,0.0]
[1780442587677,69.52,66560.77,0.0,-1.0,0.0,0.0]
[1780442588685,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780442590202,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780442590250,69.52,66534.65,0.0,-1.0,0.0,0.0]
[1780442590707,69.52,66494.77,0.0,-1.0,0.0,0.0]
[1780442591715,69.52,66485.2,0.0,-1.0,0.0,0.0]
[1780442592722,69.52,66484.14,0.0,-1.0,0.0,0.0]
[1780442593755,69.52,66484.14,0.0,-1.0,0.0,0.0]
[1780442593802,69.52,66488.59,0.0,-1.0,0.0,0.0]
[1780442594736,69.52,66497.11,0.0,-1.0,0.0,0.0]
[1780442595743,69.52,66492.39,0.0,-1.0,0.0,0.0]
[1780442596750,69.52,66493.45,0.0,-1.0,0.0,0.0]
[1780442597757,69.52,66491.96,0.0,-1.0,0.0,0.0]
[1780442598764,69.52,66493.92,0.0,-1.0,0.0,0.0]
[1780442599771,69.52,66495.11,0.0,-1.0,0.0,0.0]
[1780442600778,69.52,66499.77,0.0,-1.0,0.0,0.0]
[1780442601785,69.52,66506.07,0.0,-1.0,0.0,0.0]
[1780442602813,69.52,66506.07,0.0,-1.0,0.0,0.0]
[1780442602972,69.52,66506.07,0.0,-1.0,0.0,0.0]
[1780442603010,69.52,66506.49,0.0,-1.0,0.0,0.0]
[1780442604175,69.52,66506.49,0.0,-1.0,0.0,0.0]
[1780442604220,69.52,66506.49,0.0,-1.0,0.0,0.0]
[1780442604277,69.52,66505.68,0.0,-1.0,0.0,0.0]
[1780442607876,69.52,66506.14,0.0,-1.0,0.0,0.0]
[1780442607971,69.52,66506.14,0.0,-1.0,0.0,0.0]
[1780442608072,69.52,66508.51,0.0,-1.0,0.0,0.0]
[1780442608834,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442609866,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442609972,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442610026,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780442611072,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780442611221,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780442611322,69.52,66501.42,0.0,-1.0,0.0,0.0]
[1780442611855,69.52,66503.02,0.0,-1.0,0.0,0.0]
[1780442612747,69.52,66503.02,0.0,-1.0,0.0,0.0]
[1780442612752,69.52,66503.02,0.0,-1.0,0.0,0.0]
[1780442612973,69.52,66503.02,0.0,-1.0,0.0,0.0]
[1780442613041,69.52,66494.59,0.0,-1.0,0.0,0.0]
[1780442613972,69.52,66494.59,0.0,-1.0,0.0,0.0]
[1780442614052,69.52,66493.76,0.0,-1.0,0.0,0.0]
[1780442614884,69.52,66490.52,0.0,-1.0,0.0,0.0]
[1780442616434,69.52,66488.84,0.0,-1.0,0.0,0.0]
[1780442617580,69.52,66488.84,0.0,-1.0,0.0,0.0]
[1780442617675,69.52,66489.26,0.0,-1.0,0.0,0.0]
[1780442617720,69.52,66489.26,0.0,-1.0,0.0,0.0]
[1780442618911,69.52,66498.06,0.0,-1.0,0.0,0.0]
[1780442619919,69.52,66498.64,0.0,-1.0,0.0,0.0]
[1780442620926,69.52,66497.61,0.0,-1.0,0.0,0.0]
[1780442621932,69.52,66490.93,0.0,-1.0,0.0,0.0]
[1780442622940,69.52,66487.74,0.0,-1.0,0.0,0.0]
[1780442623947,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780442624954,69.52,66478.03,0.0,-1.0,0.0,0.0]
[1780442625961,69.52,66476.3,0.0,-1.0,0.0,0.0]
[1780442626972,69.52,66478.35,0.0,-1.0,0.0,0.0]
[1780442627976,69.52,66484.1,0.0,-1.0,0.0,0.0]
[1780442628982,69.52,66482.75,0.0,-1.0,0.0,0.0]
[1780442632285,69.52,66482.99,0.0,-1.0,0.0,0.0]
[1780442632386,69.52,66482.17,0.0,-1.0,0.0,0.0]
[1780442633013,69.52,66483.1,0.0,-1.0,0.0,0.0]
[1780442635029,69.52,66476.65,0.0,-1.0,0.0,0.0]
[1780442636035,69.52,66464.92,0.0,-1.0,0.0,0.0]
[1780442637640,69.52,66464.92,0.0,-1.0,0.0,0.0]
[1780442637042,69.52,66460.86,0.0,-1.0,0.0,0.0]
[1780442638051,69.52,66448.91,0.0,-1.0,0.0,0.0]
[1780442639057,69.52,66408.0,0.0,-1.0,0.0,0.0]
[1780442640076,69.52,66390.92,0.0,-1.0,0.0,0.0]
[1780442641605,69.52,66390.92,0.0,-1.0,0.0,0.0]
[1780442641704,69.52,66385.47,0.0,-1.0,0.0,0.0]
[1780442642108,69.52,66389.69,0.0,-1.0,0.0,0.0]
[1780442643100,69.52,66399.0,0.0,-1.0,0.0,0.0]
[1780442644107,69.52,66409.25,0.0,-1.0,0.0,0.0]
[1780442645131,69.52,66408.87,0.0,-1.0,0.0,0.0]
[1780442646144,69.52,66410.07,0.0,-1.0,0.0,0.0]
[1780442647145,69.52,66391.2,0.0,-1.0,0.0,0.0]
[1780442648159,69.52,66372.36,0.0,-1.0,0.0,0.0]
[1780442649166,69.52,66369.56,0.0,-1.0,0.0,0.0]
[1780442650242,69.52,66379.3,0.0,-1.0,0.0,0.0]
[1780442651195,69.52,66379.3,0.0,-1.0,0.0,0.0]
[1780442651787,69.52,66373.64,0.0,-1.0,0.0,0.0]
[1780442652241,69.52,66355.19,0.0,-1.0,0.0,0.0]
[1780442653253,69.52,66309.57,0.0,-1.0,0.0,0.0]
[1780442654868,69.52,66309.57,0.0,-1.0,0.0,0.0]
[1780442654264,69.52,66294.01,0.0,-1.0,0.0,0.0]
[1780442655275,69.52,66311.87,0.0,-1.0,0.0,0.0]
[1780442656355,69.52,66311.87,0.0,-1.0,0.0,0.0]
[1780442656368,69.52,66314.5,0.0,-1.0,0.0,0.0]
[1780442657289,69.52,66309.17,0.0,-1.0,0.0,0.0]
[1780442658296,69.52,66310.38,0.0,-1.0,0.0,0.0]
[1780442658941,69.52,66310.38,0.0,-1.0,0.0,0.0]
[1780442659302,69.52,66308.88,0.0,-1.0,0.0,0.0]
[1780442660882,69.52,66308.88,0.0,-1.0,0.0,0.0]
[1780442660315,69.52,66328.66,0.0,-1.0,0.0,0.0]
[1780442661322,69.52,66342.34,0.0,-1.0,0.0,0.0]
[1780442662330,69.52,66332.6,0.0,-1.0,0.0,0.0]
[1780442663337,69.52,66327.19,0.0,-1.0,0.0,0.0]
[1780442664151,69.52,66327.19,0.0,-1.0,0.0,0.0]
[1780442664345,69.52,66328.65,0.0,-1.0,0.0,0.0]
[1780442665352,69.52,66346.3,0.0,-1.0,0.0,0.0]
[1780442666902,69.52,66346.3,0.0,-1.0,0.0,0.0]
[1780442666365,69.52,66351.52,0.0,-1.0,0.0,0.0]
[1780442667373,69.52,66337.43,0.0,-1.0,0.0,0.0]
[1780442668379,69.52,66321.08,0.0,-1.0,0.0,0.0]
[1780442669386,69.52,66318.53,0.0,-1.0,0.0,0.0]
[1780442670263,69.52,66318.53,0.0,-1.0,0.0,0.0]
[1780442670393,69.52,66322.3,0.0,-1.0,0.0,0.0]
[1780442671400,69.52,66323.85,0.0,-1.0,0.0,0.0]
[1780442672407,69.52,66322.22,0.0,-1.0,0.0,0.0]
[1780442673414,69.52,66323.91,0.0,-1.0,0.0,0.0]
[1780442674420,69.52,66331.4,0.0,-1.0,0.0,0.0]
[1780442675364,69.52,66331.4,0.0,-1.0,0.0,0.0]
[1780442675440,69.52,66354.04,0.0,-1.0,0.0,0.0]
[1780442676442,69.52,66355.7,0.0,-1.0,0.0,0.0]
[1780442677446,69.52,66356.24,0.0,-1.0,0.0,0.0]
[1780442678453,69.52,66357.59,0.0,-1.0,0.0,0.0]
[1780442679325,69.52,66357.59,0.0,-1.0,0.0,0.0]
[1780442679470,69.52,66364.91,0.0,-1.0,0.0,0.0]
[1780442680476,69.52,66370.29,0.0,-1.0,0.0,0.0]
[1780442681483,69.52,66367.41,0.0,-1.0,0.0,0.0]
[1780442682490,69.52,66364.72,0.0,-1.0,0.0,0.0]
[1780442683497,69.52,66382.96,0.0,-1.0,0.0,0.0]
[1780442684504,69.52,66395.58,0.0,-1.0,0.0,0.0]
[1780442685511,69.52,66396.07,0.0,-1.0,0.0,0.0]
[1780442686518,69.52,66389.84,0.0,-1.0,0.0,0.0]
[1780442687526,69.52,66394.12,0.0,-1.0,0.0,0.0]
[1780442688534,69.52,66396.31,0.0,-1.0,0.0,0.0]
[1780442689541,69.52,66394.21,0.0,-1.0,0.0,0.0]
[1780442690548,69.52,66381.78,0.0,-1.0,0.0,0.0]
[1780442691555,69.52,66376.02,0.0,-1.0,0.0,0.0]
[1780442692562,69.52,66378.8,0.0,-1.0,0.0,0.0]
[1780442693569,69.52,66384.5,0.0,-1.0,0.0,0.0]
[1780442694576,69.52,66382.89,0.0,-1.0,0.0,0.0]
[1780442695583,69.52,66383.73,0.0,-1.0,0.0,0.0]
[1780442696589,69.52,66374.57,0.0,-1.0,0.0,0.0]
[1780442697598,69.52,66371.96,0.0,-1.0,0.0,0.0]
[1780442698605,69.52,66357.09,0.0,-1.0,0.0,0.0]
[1780442699612,69.52,66354.6,0.0,-1.0,0.0,0.0]
[1780442701626,69.52,66353.74,0.0,-1.0,0.0,0.0]
[1780442702633,69.52,66352.62,0.0,-1.0,0.0,0.0]
[1780442703641,69.52,66358.3,0.0,-1.0,0.0,0.0]
[1780442704800,69.52,66365.57,0.0,-1.0,0.0,0.0]
[1780442705655,69.52,66375.78,0.0,-1.0,0.0,0.0]
[1780442706123,69.52,66375.78,0.0,-1.0,0.0,0.0]
[1780442706662,69.52,66386.13,0.0,-1.0,0.0,0.0]
[1780442707669,69.52,66383.22,0.0,-1.0,0.0,0.0]
[1780442708687,69.52,66381.22,0.0,-1.0,0.0,0.0]
[1780442709727,69.52,66351.88,0.0,-1.0,0.0,0.0]
[1780442710244,69.52,66351.88,0.0,-1.0,0.0,0.0]
[1780442710704,69.52,66324.72,0.0,-1.0,0.0,0.0]
[1780442711709,69.52,66332.34,0.0,-1.0,0.0,0.0]
[1780442712716,69.52,66340.34,0.0,-1.0,0.0,0.0]
[1780442713753,69.52,66337.7,0.0,-1.0,0.0,0.0]
[1780442714741,69.52,66325.36,0.0,-1.0,0.0,0.0]
[1780442715752,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780442717764,69.52,66331.93,0.0,-1.0,0.0,0.0]
[1780442718771,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780442719778,69.52,66324.03,0.0,-1.0,0.0,0.0]
[1780442720785,69.52,66319.75,0.0,-1.0,0.0,0.0]
[1780442721802,69.52,66304.14,0.0,-1.0,0.0,0.0]
[1780442722804,69.52,66296.75,0.0,-1.0,0.0,0.0]
[1780442723811,69.52,66297.0,0.0,-1.0,0.0,0.0]
[1780442724832,69.52,66309.7,0.0,-1.0,0.0,0.0]
[1780442725934,69.52,66313.56,0.0,-1.0,0.0,0.0]
[1780442726843,69.52,66307.36,0.0,-1.0,0.0,0.0]
[1780442727849,69.52,66289.88,0.0,-1.0,0.0,0.0]
[1780442728874,69.52,66290.49,0.0,-1.0,0.0,0.0]
[1780442730014,69.52,66290.49,0.0,-1.0,0.0,0.0]
[1780442729876,69.52,66265.25,0.0,-1.0,0.0,0.0]
[1780442730884,69.52,66247.91,0.0,-1.0,0.0,0.0]
[1780442731895,69.52,66246.87,0.0,-1.0,0.0,0.0]
[1780442732902,69.52,66251.4,0.0,-1.0,0.0,0.0]
[1780442733672,69.52,66251.4,0.0,-1.0,0.0,0.0]
[1780442735924,69.52,66271.43,0.0,-1.0,0.0,0.0]
[1780442736935,69.52,66273.33,0.0,-1.0,0.0,0.0]
[1780442737940,69.52,66257.22,0.0,-1.0,0.0,0.0]
[1780442738948,69.52,66236.27,0.0,-1.0,0.0,0.0]
[1780442739959,69.52,66225.91,0.0,-1.0,0.0,0.0]
[1780442740966,69.52,66207.95,0.0,-1.0,0.0,0.0]
[1780442741346,69.52,66207.95,0.0,-1.0,0.0,0.0]
[1780442741977,69.52,66191.47,0.0,-1.0,0.0,0.0]
[1780442742984,69.52,66171.48,0.0,-1.0,0.0,0.0]
[1780442743994,69.52,66165.27,0.0,-1.0,0.0,0.0]
[1780442744216,69.52,66165.27,0.0,-1.0,0.0,0.0]
[1780442744939,69.52,66165.27,0.0,-1.0,0.0,0.0]
[1780442745001,69.52,66179.33,0.0,-1.0,0.0,0.0]
[1780442746008,69.52,66189.19,0.0,-1.0,0.0,0.0]
[1780442747016,69.52,66192.26,0.0,-1.0,0.0,0.0]
[1780442748341,69.52,66192.03,0.0,-1.0,0.0,0.0]
[1780442749050,69.52,66182.74,0.0,-1.0,0.0,0.0]
[1780442750069,69.52,66179.53,0.0,-1.0,0.0,0.0]
[1780442750485,69.52,66179.53,0.0,-1.0,0.0,0.0]
[1780442751076,69.52,66145.43,0.0,-1.0,0.0,0.0]
[1780442752095,69.52,66124.46,0.0,-1.0,0.0,0.0]
[1780442753111,69.52,66117.18,0.0,-1.0,0.0,0.0]
[1780442754107,69.52,66117.18,0.0,-1.0,0.0,0.0]
[1780442754115,69.52,66120.07,0.0,-1.0,0.0,0.0]
[1780442754789,69.52,66120.07,0.0,-1.0,0.0,0.0]
[1780442754823,69.52,66120.07,0.0,-1.0,0.0,0.0]
[1780442755158,69.52,66124.27,0.0,-1.0,0.0,0.0]
[1780442757150,69.52,66119.69,0.0,-1.0,0.0,0.0]
[1780442758263,69.52,66119.69,0.0,-1.0,0.0,0.0]
[1780442758323,69.52,66128.94,0.0,-1.0,0.0,0.0]
[1780442759899,69.52,66128.94,0.0,-1.0,0.0,0.0]
[1780442759950,69.52,66131.2,0.0,-1.0,0.0,0.0]
[1780442760203,69.52,66123.68,0.0,-1.0,0.0,0.0]
[1780442761190,69.52,66144.28,0.0,-1.0,0.0,0.0]
[1780442762200,69.52,66174.56,0.0,-1.0,0.0,0.0]
[1780442764049,69.52,66174.56,0.0,-1.0,0.0,0.0]
[1780442764063,69.52,66198.31,0.0,-1.0,0.0,0.0]
[1780442765029,69.52,66198.31,0.0,-1.0,0.0,0.0]
[1780442765046,69.52,66213.45,0.0,-1.0,0.0,0.0]
[1780442765218,69.52,66206.59,0.0,-1.0,0.0,0.0]
[1780442766236,69.52,66199.24,0.0,-1.0,0.0,0.0]
[1780442767243,69.52,66188.01,0.0,-1.0,0.0,0.0]
[1780442768464,69.52,66188.01,0.0,-1.0,0.0,0.0]
[1780442768540,69.52,66175.83,0.0,-1.0,0.0,0.0]
[1780442769263,69.52,66165.14,0.0,-1.0,0.0,0.0]
[1780442771042,69.52,66165.14,0.0,-1.0,0.0,0.0]
[1780442771145,69.52,66165.85,0.0,-1.0,0.0,0.0]
[1780442772292,69.52,66168.06,0.0,-1.0,0.0,0.0]
[1780442773294,69.52,66183.8,0.0,-1.0,0.0,0.0]
[1780442775003,69.52,66183.8,0.0,-1.0,0.0,0.0]
[1780442775048,69.52,66200.66,0.0,-1.0,0.0,0.0]
[1780442775310,69.52,66192.89,0.0,-1.0,0.0,0.0]
[1780442776324,69.52,66187.54,0.0,-1.0,0.0,0.0]
[1780442777582,69.52,66187.54,0.0,-1.0,0.0,0.0]
[1780442777671,69.52,66197.58,0.0,-1.0,0.0,0.0]
[1780442778333,69.52,66228.75,0.0,-1.0,0.0,0.0]
[1780442779341,69.52,66241.39,0.0,-1.0,0.0,0.0]
[1780442780398,69.52,66248.58,0.0,-1.0,0.0,0.0]
[1780442781611,69.52,66248.58,0.0,-1.0,0.0,0.0]
[1780442781712,69.52,66256.25,0.0,-1.0,0.0,0.0]
[1780442782395,69.52,66262.06,0.0,-1.0,0.0,0.0]
[1780442783401,69.52,66262.64,0.0,-1.0,0.0,0.0]
[1780442784883,69.52,66262.64,0.0,-1.0,0.0,0.0]
[1780442784931,69.52,66253.44,0.0,-1.0,0.0,0.0]
[1780442785417,69.52,66231.14,0.0,-1.0,0.0,0.0]
[1780442786424,69.52,66226.55,0.0,-1.0,0.0,0.0]
[1780442788822,69.52,66226.17,0.0,-1.0,0.0,0.0]
[1780442788918,69.52,66227.06,0.0,-1.0,0.0,0.0]
[1780442789446,69.52,66227.71,0.0,-1.0,0.0,0.0]
[1780442790458,69.52,66234.35,0.0,-1.0,0.0,0.0]
[1780442791461,69.52,66233.18,0.0,-1.0,0.0,0.0]
[1780442792467,69.52,66214.65,0.0,-1.0,0.0,0.0]
[1780442793479,69.52,66195.38,0.0,-1.0,0.0,0.0]
[1780442794983,69.52,66195.38,0.0,-1.0,0.0,0.0]
[1780442795021,69.52,66193.52,0.0,-1.0,0.0,0.0]
[1780442795493,69.52,66182.83,0.0,-1.0,0.0,0.0]
[1780442796520,69.52,66161.36,0.0,-1.0,0.0,0.0]
[1780442797512,69.52,66151.97,0.0,-1.0,0.0,0.0]
[1780442798975,69.52,66151.97,0.0,-1.0,0.0,0.0]
[1780442798980,69.52,66167.05,0.0,-1.0,0.0,0.0]
[1780442799528,69.52,66178.49,0.0,-1.0,0.0,0.0]
[1780442800533,69.52,66191.02,0.0,-1.0,0.0,0.0]
[1780442801541,69.52,66194.82,0.0,-1.0,0.0,0.0]
[1780442802548,69.52,66190.07,0.0,-1.0,0.0,0.0]
[1780442803555,69.52,66184.34,0.0,-1.0,0.0,0.0]
[1780442805570,69.52,66191.82,0.0,-1.0,0.0,0.0]
[1780442806577,69.52,66192.76,0.0,-1.0,0.0,0.0]
[1780442807584,69.52,66190.43,0.0,-1.0,0.0,0.0]
[1780442808474,69.52,66190.43,0.0,-1.0,0.0,0.0]
[1780442808608,69.52,66178.44,0.0,-1.0,0.0,0.0]
[1780442809619,69.52,66168.74,0.0,-1.0,0.0,0.0]
[1780442810623,69.52,66169.33,0.0,-1.0,0.0,0.0]
[1780442811641,69.52,66158.14,0.0,-1.0,0.0,0.0]
[1780442812419,69.52,66158.14,0.0,-1.0,0.0,0.0]
[1780442812658,69.52,66157.16,0.0,-1.0,0.0,0.0]
[1780442813661,69.52,66154.0,0.0,-1.0,0.0,0.0]
[1780442814670,69.52,66171.81,0.0,-1.0,0.0,0.0]
[1780442815790,69.52,66171.81,0.0,-1.0,0.0,0.0]
[1780442815843,69.52,66172.07,0.0,-1.0,0.0,0.0]
[1780442816685,69.52,66190.67,0.0,-1.0,0.0,0.0]
[1780442817691,69.52,66211.9,0.0,-1.0,0.0,0.0]
[1780442818698,69.52,66200.69,0.0,-1.0,0.0,0.0]
[1780442819770,69.52,66200.69,0.0,-1.0,0.0,0.0]
[1780442819872,69.52,66208.24,0.0,-1.0,0.0,0.0]
[1780442820712,69.52,66243.34,0.0,-1.0,0.0,0.0]
[1780442821713,69.52,66243.34,0.0,-1.0,0.0,0.0]
[1780442821744,69.52,66282.61,0.0,-1.0,0.0,0.0]
[1780442822745,69.52,66291.46,0.0,-1.0,0.0,0.0]
[1780442823753,69.52,66296.55,0.0,-1.0,0.0,0.0]
[1780442824344,69.52,66296.55,0.0,-1.0,0.0,0.0]
[1780442824778,69.52,66302.9,0.0,-1.0,0.0,0.0]
[1780442825810,69.52,66302.9,0.0,-1.0,0.0,0.0]
[1780442825845,69.52,66324.4,0.0,-1.0,0.0,0.0]
[1780442826783,69.52,66321.15,0.0,-1.0,0.0,0.0]
[1780442827787,69.52,66310.21,0.0,-1.0,0.0,0.0]
[1780442828794,69.52,66299.44,0.0,-1.0,0.0,0.0]
[1780442829393,69.52,66299.44,0.0,-1.0,0.0,0.0]
[1780442829801,69.52,66299.43,0.0,-1.0,0.0,0.0]
[1780442830808,69.52,66299.73,0.0,-1.0,0.0,0.0]
[1780442831815,69.52,66289.35,0.0,-1.0,0.0,0.0]
[1780442832822,69.52,66285.48,0.0,-1.0,0.0,0.0]
[1780442833829,69.52,66281.93,0.0,-1.0,0.0,0.0]
[1780442834836,69.52,66285.75,0.0,-1.0,0.0,0.0]
[1780442835849,69.52,66288.35,0.0,-1.0,0.0,0.0]
[1780442836857,69.52,66280.07,0.0,-1.0,0.0,0.0]
[1780442837864,69.52,66272.22,0.0,-1.0,0.0,0.0]
[1780442838871,69.52,66272.21,0.0,-1.0,0.0,0.0]
[1780442839878,69.52,66270.56,0.0,-1.0,0.0,0.0]
[1780442840885,69.52,66276.67,0.0,-1.0,0.0,0.0]
[1780442841892,69.52,66278.88,0.0,-1.0,0.0,0.0]
[1780442842899,69.52,66273.51,0.0,-1.0,0.0,0.0]
[1780442843906,69.52,66269.19,0.0,-1.0,0.0,0.0]
[1780442844913,69.52,66262.41,0.0,-1.0,0.0,0.0]
[1780442845920,69.52,66261.67,0.0,-1.0,0.0,0.0]
[1780442846927,69.52,66272.76,0.0,-1.0,0.0,0.0]
[1780442847934,69.52,66279.36,0.0,-1.0,0.0,0.0]
[1780442848942,69.52,66274.27,0.0,-1.0,0.0,0.0]
[1780442849949,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780442850956,69.52,66273.46,0.0,-1.0,0.0,0.0]
[1780442851963,69.52,66283.45,0.0,-1.0,0.0,0.0]
[1780442852978,69.52,66283.07,0.0,-1.0,0.0,0.0]
[1780442853980,69.52,66285.27,0.0,-1.0,0.0,0.0]
[1780442854992,69.52,66293.26,0.0,-1.0,0.0,0.0]
[1780442855998,69.52,66292.01,0.0,-1.0,0.0,0.0]
[1780442857008,69.52,66287.09,0.0,-1.0,0.0,0.0]
[1780442858015,69.52,66283.9,0.0,-1.0,0.0,0.0]
[1780442858924,69.52,66283.9,0.0,-1.0,0.0,0.0]
[1780442859021,69.52,66278.63,0.0,-1.0,0.0,0.0]
[1780442860030,69.52,66273.04,0.0,-1.0,0.0,0.0]
[1780442861036,69.52,66276.59,0.0,-1.0,0.0,0.0]
[1780442862043,69.52,66277.31,0.0,-1.0,0.0,0.0]
[1780442862916,69.52,66277.31,0.0,-1.0,0.0,0.0]
[1780442863050,69.52,66277.15,0.0,-1.0,0.0,0.0]
[1780442864057,69.52,66278.08,0.0,-1.0,0.0,0.0]
[1780442865107,69.52,66282.23,0.0,-1.0,0.0,0.0]
[1780442865690,69.52,66282.23,0.0,-1.0,0.0,0.0]
[1780442866074,69.52,66276.59,0.0,-1.0,0.0,0.0]
[1780442867081,69.52,66270.77,0.0,-1.0,0.0,0.0]
[1780442868091,69.52,66242.46,0.0,-1.0,0.0,0.0]
[1780442869221,69.52,66242.46,0.0,-1.0,0.0,0.0]
[1780442869272,69.52,66229.57,0.0,-1.0,0.0,0.0]
[1780442870107,69.52,66239.41,0.0,-1.0,0.0,0.0]
[1780442871113,69.52,66237.32,0.0,-1.0,0.0,0.0]
[1780442871638,69.52,66237.32,0.0,-1.0,0.0,0.0]
[1780442872120,69.52,66250.46,0.0,-1.0,0.0,0.0]
[1780442873127,69.52,66264.22,0.0,-1.0,0.0,0.0]
[1780442874134,69.52,66272.7,0.0,-1.0,0.0,0.0]
[1780442875141,69.52,66264.31,0.0,-1.0,0.0,0.0]
[1780442875601,69.52,66264.31,0.0,-1.0,0.0,0.0]
[1780442876148,69.52,66260.55,0.0,-1.0,0.0,0.0]
[1780442877155,69.52,66262.52,0.0,-1.0,0.0,0.0]
[1780442878119,69.52,66262.52,0.0,-1.0,0.0,0.0]
[1780442878162,69.52,66249.61,0.0,-1.0,0.0,0.0]
[1780442879176,69.52,66253.3,0.0,-1.0,0.0,0.0]
[1780442880180,69.52,66263.51,0.0,-1.0,0.0,0.0]
[1780442881321,69.52,66263.51,0.0,-1.0,0.0,0.0]
[1780442881187,69.52,66275.08,0.0,-1.0,0.0,0.0]
[1780442882195,69.52,66296.75,0.0,-1.0,0.0,0.0]
[1780442883206,69.52,66298.89,0.0,-1.0,0.0,0.0]
[1780442884213,69.52,66300.17,0.0,-1.0,0.0,0.0]
[1780442885220,69.52,66304.22,0.0,-1.0,0.0,0.0]
[1780442886227,69.52,66311.11,0.0,-1.0,0.0,0.0]
[1780442886696,69.52,66311.11,0.0,-1.0,0.0,0.0]
[1780442887234,69.52,66316.73,0.0,-1.0,0.0,0.0]
[1780442888241,69.52,66302.55,0.0,-1.0,0.0,0.0]
[1780442889248,69.52,66286.8,0.0,-1.0,0.0,0.0]
[1780442890256,69.52,66282.42,0.0,-1.0,0.0,0.0]
[1780442890738,69.52,66282.42,0.0,-1.0,0.0,0.0]
[1780442891263,69.52,66288.68,0.0,-1.0,0.0,0.0]
[1780442892270,69.52,66299.15,0.0,-1.0,0.0,0.0]
[1780442893277,69.52,66305.86,0.0,-1.0,0.0,0.0]
[1780442894284,69.52,66304.23,0.0,-1.0,0.0,0.0]
[1780442895291,69.52,66292.68,0.0,-1.0,0.0,0.0]
[1780442895945,69.52,66292.68,0.0,-1.0,0.0,0.0]
[1780442896305,69.52,66276.01,0.0,-1.0,0.0,0.0]
[1780442897309,69.52,66289.15,0.0,-1.0,0.0,0.0]
[1780442898317,69.52,66295.64,0.0,-1.0,0.0,0.0]
[1780442899324,69.52,66294.37,0.0,-1.0,0.0,0.0]
[1780442899748,69.52,66294.37,0.0,-1.0,0.0,0.0]
[1780442900331,69.52,66295.35,0.0,-1.0,0.0,0.0]
[1780442901338,69.52,66294.08,0.0,-1.0,0.0,0.0]
[1780442902348,69.52,66292.36,0.0,-1.0,0.0,0.0]
[1780442903352,69.52,66291.1,0.0,-1.0,0.0,0.0]
[1780442904359,69.52,66296.61,0.0,-1.0,0.0,0.0]
[1780442905366,69.52,66301.92,0.0,-1.0,0.0,0.0]
[1780442906373,69.52,66303.8,0.0,-1.0,0.0,0.0]
[1780442907380,69.52,66307.11,0.0,-1.0,0.0,0.0]
[1780442908387,69.52,66313.12,0.0,-1.0,0.0,0.0]
[1780442909394,69.52,66324.18,0.0,-1.0,0.0,0.0]
[1780442910401,69.52,66329.19,0.0,-1.0,0.0,0.0]
[1780442911408,69.52,66328.2,0.0,-1.0,0.0,0.0]
[1780442912414,69.52,66329.23,0.0,-1.0,0.0,0.0]
[1780442913422,69.52,66323.39,0.0,-1.0,0.0,0.0]
[1780442914431,69.52,66318.8,0.0,-1.0,0.0,0.0]
[1780442916356,69.52,66318.8,0.0,-1.0,0.0,0.0]
[1780442916421,69.52,66318.87,0.0,-1.0,0.0,0.0]
[1780442916446,69.52,66311.66,0.0,-1.0,0.0,0.0]
[1780442917453,69.52,66302.65,0.0,-1.0,0.0,0.0]
[1780442918460,69.52,66296.88,0.0,-1.0,0.0,0.0]
[1780442919466,69.52,66290.86,0.0,-1.0,0.0,0.0]
[1780442920475,69.52,66285.78,0.0,-1.0,0.0,0.0]
[1780442921481,69.52,66275.55,0.0,-1.0,0.0,0.0]
[1780442922488,69.52,66273.73,0.0,-1.0,0.0,0.0]
[1780442923495,69.52,66271.44,0.0,-1.0,0.0,0.0]
[1780442924504,69.52,66272.13,0.0,-1.0,0.0,0.0]
[1780442925511,69.52,66279.44,0.0,-1.0,0.0,0.0]
[1780442926518,69.52,66286.05,0.0,-1.0,0.0,0.0]
[1780442927525,69.52,66287.47,0.0,-1.0,0.0,0.0]
[1780442928533,69.52,66289.69,0.0,-1.0,0.0,0.0]
[1780442929891,69.52,66289.69,0.0,-1.0,0.0,0.0]
[1780442929971,69.52,66289.69,0.0,-1.0,0.0,0.0]
[1780442929992,69.52,66293.04,0.0,-1.0,0.0,0.0]
[1780442930547,69.52,66294.65,0.0,-1.0,0.0,0.0]
[1780442931554,69.52,66290.54,0.0,-1.0,0.0,0.0]
[1780442932561,69.52,66287.1,0.0,-1.0,0.0,0.0]
[1780442934423,69.52,66287.31,0.0,-1.0,0.0,0.0]
[1780442934469,69.52,66287.31,0.0,-1.0,0.0,0.0]
[1780442935236,69.52,66287.31,0.0,-1.0,0.0,0.0]
[1780442935322,69.52,66287.87,0.0,-1.0,0.0,0.0]
[1780442935470,69.52,66287.87,0.0,-1.0,0.0,0.0]
[1780442936589,69.52,66291.02,0.0,-1.0,0.0,0.0]
[1780442938325,69.52,66291.02,0.0,-1.0,0.0,0.0]
[1780442937596,69.52,66292.39,0.0,-1.0,0.0,0.0]
[1780442938469,69.52,66292.39,0.0,-1.0,0.0,0.0]
[1780442938657,69.52,66294.39,0.0,-1.0,0.0,0.0]
[1780442939610,69.52,66303.31,0.0,-1.0,0.0,0.0]
[1780442940617,69.52,66308.84,0.0,-1.0,0.0,0.0]
[1780442942631,69.52,66312.81,0.0,-1.0,0.0,0.0]
[1780442943638,69.52,66328.02,0.0,-1.0,0.0,0.0]
[1780442944646,69.52,66326.25,0.0,-1.0,0.0,0.0]
[1780442945654,69.52,66324.95,0.0,-1.0,0.0,0.0]
[1780442946662,69.52,66331.85,0.0,-1.0,0.0,0.0]
[1780442947669,69.52,66325.67,0.0,-1.0,0.0,0.0]
[1780442949342,69.52,66332.49,0.0,-1.0,0.0,0.0]
[1780442949800,69.52,66335.63,0.0,-1.0,0.0,0.0]
[1780442950694,69.52,66331.66,0.0,-1.0,0.0,0.0]
[1780442951973,69.52,66331.66,0.0,-1.0,0.0,0.0]
[1780442952050,69.52,66333.99,0.0,-1.0,0.0,0.0]
[1780442952708,69.52,66335.37,0.0,-1.0,0.0,0.0]
[1780442953975,69.52,66335.37,0.0,-1.0,0.0,0.0]
[1780442954722,69.52,66338.58,0.0,-1.0,0.0,0.0]
[1780442956736,69.52,66333.42,0.0,-1.0,0.0,0.0]
[1780442958064,69.52,66333.42,0.0,-1.0,0.0,0.0]
[1780442958221,69.52,66333.42,0.0,-1.0,0.0,0.0]
[1780442958277,69.52,66332.32,0.0,-1.0,0.0,0.0]
[1780442958750,69.52,66331.31,0.0,-1.0,0.0,0.0]
[1780442959757,69.52,66337.33,0.0,-1.0,0.0,0.0]
[1780442960764,69.52,66336.69,0.0,-1.0,0.0,0.0]
[1780442961771,69.52,66337.67,0.0,-1.0,0.0,0.0]
[1780442962472,69.52,66337.67,0.0,-1.0,0.0,0.0]
[1780442962648,69.52,66337.67,0.0,-1.0,0.0,0.0]
[1780442962781,69.52,66344.19,0.0,-1.0,0.0,0.0]
[1780442963789,69.52,66351.59,0.0,-1.0,0.0,0.0]
[1780442964796,69.52,66348.34,0.0,-1.0,0.0,0.0]
[1780442965889,69.52,66350.28,0.0,-1.0,0.0,0.0]
[1780442966656,69.52,66350.28,0.0,-1.0,0.0,0.0]
[1780442966720,69.52,66350.28,0.0,-1.0,0.0,0.0]
[1780442966809,69.52,66354.11,0.0,-1.0,0.0,0.0]
[1780442967817,69.52,66355.46,0.0,-1.0,0.0,0.0]
[1780442968825,69.52,66345.0,0.0,-1.0,0.0,0.0]
[1780442969831,69.52,66347.16,0.0,-1.0,0.0,0.0]
[1780442970839,69.52,66343.56,0.0,-1.0,0.0,0.0]
[1780442972041,69.52,66343.36,0.0,-1.0,0.0,0.0]
[1780442973859,69.52,66342.33,0.0,-1.0,0.0,0.0]
[1780442974866,69.52,66337.74,0.0,-1.0,0.0,0.0]
[1780442975873,69.52,66336.31,0.0,-1.0,0.0,0.0]
[1780442976551,69.52,66336.31,0.0,-1.0,0.0,0.0]
[1780442976729,69.52,66336.31,0.0,-1.0,0.0,0.0]
[1780442976880,69.52,66335.88,0.0,-1.0,0.0,0.0]
[1780442977894,69.52,66334.93,0.0,-1.0,0.0,0.0]
[1780442978900,69.52,66331.26,0.0,-1.0,0.0,0.0]
[1780442979908,69.52,66325.25,0.0,-1.0,0.0,0.0]
[1780442980914,69.52,66322.6,0.0,-1.0,0.0,0.0]
[1780442981921,69.52,66319.95,0.0,-1.0,0.0,0.0]
[1780442983935,69.52,66320.86,0.0,-1.0,0.0,0.0]
[1780442984941,69.52,66320.15,0.0,-1.0,0.0,0.0]
[1780442987807,69.52,66319.96,0.0,-1.0,0.0,0.0]
[1780442987991,69.52,66319.96,0.0,-1.0,0.0,0.0]
[1780442988093,69.52,66323.23,0.0,-1.0,0.0,0.0]
[1780442989977,69.52,66327.01,0.0,-1.0,0.0,0.0]
[1780442991134,69.52,66327.01,0.0,-1.0,0.0,0.0]
[1780442991219,69.52,66327.01,0.0,-1.0,0.0,0.0]
[1780442991310,69.52,66328.38,0.0,-1.0,0.0,0.0]
[1780442991993,69.52,66333.45,0.0,-1.0,0.0,0.0]
[1780442992999,69.52,66347.16,0.0,-1.0,0.0,0.0]
[1780442994006,69.52,66350.18,0.0,-1.0,0.0,0.0]
[1780442995017,69.52,66353.08,0.0,-1.0,0.0,0.0]
[1780442996023,69.52,66349.64,0.0,-1.0,0.0,0.0]
[1780442997972,69.52,66350.13,0.0,-1.0,0.0,0.0]
[1780442998037,69.52,66352.86,0.0,-1.0,0.0,0.0]
[1780442999046,69.52,66357.24,0.0,-1.0,0.0,0.0]
[1780442999974,69.52,66357.24,0.0,-1.0,0.0,0.0]
[1780443000137,69.52,66357.24,0.0,-1.0,0.0,0.0]
[1780443000221,69.52,66357.24,0.0,-1.0,0.0,0.0]
[1780443000318,69.52,66357.1,0.0,-1.0,0.0,0.0]
[1780443001059,69.52,66358.84,0.0,-1.0,0.0,0.0]
[1780443002066,69.52,66340.62,0.0,-1.0,0.0,0.0]
[1780443003073,69.52,66326.27,0.0,-1.0,0.0,0.0]
[1780443004081,69.52,66321.76,0.0,-1.0,0.0,0.0]
[1780443005092,69.52,66336.72,0.0,-1.0,0.0,0.0]
[1780443006099,69.52,66344.96,0.0,-1.0,0.0,0.0]
[1780443007106,69.52,66339.96,0.0,-1.0,0.0,0.0]
[1780443008113,69.52,66339.14,0.0,-1.0,0.0,0.0]
[1780443009120,69.52,66338.09,0.0,-1.0,0.0,0.0]
[1780443010127,69.52,66340.09,0.0,-1.0,0.0,0.0]
[1780443011134,69.52,66348.11,0.0,-1.0,0.0,0.0]
[1780443012141,69.52,66350.02,0.0,-1.0,0.0,0.0]
[1780443013148,69.52,66337.44,0.0,-1.0,0.0,0.0]
[1780443014155,69.52,66332.88,0.0,-1.0,0.0,0.0]
[1780443015162,69.52,66334.55,0.0,-1.0,0.0,0.0]
[1780443016169,69.52,66329.63,0.0,-1.0,0.0,0.0]
[1780443016990,69.52,66329.63,0.0,-1.0,0.0,0.0]
[1780443017224,69.52,66329.63,0.0,-1.0,0.0,0.0]
[1780443018183,69.52,66333.53,0.0,-1.0,0.0,0.0]
[1780443019190,69.52,66331.08,0.0,-1.0,0.0,0.0]
[1780443020197,69.52,66321.98,0.0,-1.0,0.0,0.0]
[1780443021205,69.52,66317.05,0.0,-1.0,0.0,0.0]
[1780443022211,69.52,66308.46,0.0,-1.0,0.0,0.0]
[1780443023218,69.52,66301.34,0.0,-1.0,0.0,0.0]
[1780443024225,69.52,66301.1,0.0,-1.0,0.0,0.0]
[1780443025232,69.52,66302.73,0.0,-1.0,0.0,0.0]
[1780443026242,69.52,66300.64,0.0,-1.0,0.0,0.0]
[1780443027249,69.52,66302.19,0.0,-1.0,0.0,0.0]
[1780443028256,69.52,66298.73,0.0,-1.0,0.0,0.0]
[1780443030270,69.52,66299.42,0.0,-1.0,0.0,0.0]
[1780443031277,69.52,66297.82,0.0,-1.0,0.0,0.0]
[1780443032284,69.52,66297.04,0.0,-1.0,0.0,0.0]
[1780443033291,69.52,66299.29,0.0,-1.0,0.0,0.0]
[1780443036314,69.52,66298.63,0.0,-1.0,0.0,0.0]
[1780443036709,69.52,66298.63,0.0,-1.0,0.0,0.0]
[1780443036720,69.52,66298.63,0.0,-1.0,0.0,0.0]
[1780443037321,69.52,66297.12,0.0,-1.0,0.0,0.0]
[1780443038646,69.52,66296.83,0.0,-1.0,0.0,0.0]
[1780443038720,69.52,66296.83,0.0,-1.0,0.0,0.0]
[1780443039335,69.52,66304.54,0.0,-1.0,0.0,0.0]
[1780443039555,69.52,66304.54,0.0,-1.0,0.0,0.0]
[1780443039720,69.52,66304.54,0.0,-1.0,0.0,0.0]
[1780443040342,69.52,66314.91,0.0,-1.0,0.0,0.0]
[1780443041352,69.52,66324.74,0.0,-1.0,0.0,0.0]
[1780443042357,69.52,66319.39,0.0,-1.0,0.0,0.0]
[1780443043379,69.52,66297.73,0.0,-1.0,0.0,0.0]
[1780443044385,69.52,66294.29,0.0,-1.0,0.0,0.0]
[1780443045392,69.52,66296.4,0.0,-1.0,0.0,0.0]
[1780443046399,69.52,66300.67,0.0,-1.0,0.0,0.0]
[1780443047406,69.52,66303.26,0.0,-1.0,0.0,0.0]
[1780443048414,69.52,66295.91,0.0,-1.0,0.0,0.0]
[1780443049422,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780443050428,69.52,66292.91,0.0,-1.0,0.0,0.0]
[1780443052244,69.52,66293.48,0.0,-1.0,0.0,0.0]
[1780443052469,69.52,66293.48,0.0,-1.0,0.0,0.0]
[1780443055463,69.52,66292.27,0.0,-1.0,0.0,0.0]
[1780443055655,69.52,66292.27,0.0,-1.0,0.0,0.0]
[1780443055720,69.52,66292.27,0.0,-1.0,0.0,0.0]
[1780443056470,69.52,66292.02,0.0,-1.0,0.0,0.0]
[1780443056533,69.52,66292.02,0.0,-1.0,0.0,0.0]
[1780443056721,69.52,66292.02,0.0,-1.0,0.0,0.0]
[1780443057477,69.52,66296.01,0.0,-1.0,0.0,0.0]
[1780443058488,69.52,66304.73,0.0,-1.0,0.0,0.0]
[1780443059496,69.52,66311.17,0.0,-1.0,0.0,0.0]
[1780443060503,69.52,66303.8,0.0,-1.0,0.0,0.0]
[1780443061511,69.52,66300.8,0.0,-1.0,0.0,0.0]
[1780443061625,69.52,66300.8,0.0,-1.0,0.0,0.0]
[1780443061721,69.52,66300.8,0.0,-1.0,0.0,0.0]
[1780443062518,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780443062717,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780443062976,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780443063525,69.52,66302.32,0.0,-1.0,0.0,0.0]
[1780443064532,69.52,66303.91,0.0,-1.0,0.0,0.0]
[1780443065539,69.52,66306.23,0.0,-1.0,0.0,0.0]
[1780443066868,69.52,66306.23,0.0,-1.0,0.0,0.0]
[1780443066971,69.52,66306.23,0.0,-1.0,0.0,0.0]
[1780443067037,69.52,66298.27,0.0,-1.0,0.0,0.0]
[1780443068454,69.52,66298.27,0.0,-1.0,0.0,0.0]
[1780443068470,69.52,66298.27,0.0,-1.0,0.0,0.0]
[1780443068532,69.52,66292.34,0.0,-1.0,0.0,0.0]
[1780443068561,69.52,66289.41,0.0,-1.0,0.0,0.0]
[1780443070135,69.52,66289.41,0.0,-1.0,0.0,0.0]
[1780443070208,69.52,66281.38,0.0,-1.0,0.0,0.0]
[1780443070628,69.52,66254.51,0.0,-1.0,0.0,0.0]
[1780443071591,69.52,66240.02,0.0,-1.0,0.0,0.0]
[1780443072599,69.52,66227.87,0.0,-1.0,0.0,0.0]
[1780443074081,69.52,66227.87,0.0,-1.0,0.0,0.0]
[1780443074173,69.52,66226.76,0.0,-1.0,0.0,0.0]
[1780443075621,69.52,66246.87,0.0,-1.0,0.0,0.0]
[1780443076665,69.52,66272.17,0.0,-1.0,0.0,0.0]
[1780443077665,69.52,66281.84,0.0,-1.0,0.0,0.0]
[1780443078672,69.52,66287.87,0.0,-1.0,0.0,0.0]
[1780443079679,69.52,66276.28,0.0,-1.0,0.0,0.0]
[1780443080686,69.52,66266.33,0.0,-1.0,0.0,0.0]
[1780443081693,69.52,66261.41,0.0,-1.0,0.0,0.0]
[1780443082720,69.52,66261.41,0.0,-1.0,0.0,0.0]
[1780443082808,69.52,66265.02,0.0,-1.0,0.0,0.0]
[1780443083709,69.52,66251.68,0.0,-1.0,0.0,0.0]
[1780443084716,69.52,66254.44,0.0,-1.0,0.0,0.0]
[1780443085723,69.52,66249.79,0.0,-1.0,0.0,0.0]
[1780443086733,69.52,66249.79,0.0,-1.0,0.0,0.0]
[1780443086755,69.52,66248.53,0.0,-1.0,0.0,0.0]
[1780443087737,69.52,66252.56,0.0,-1.0,0.0,0.0]
[1780443088744,69.52,66243.01,0.0,-1.0,0.0,0.0]
[1780443089751,69.52,66233.94,0.0,-1.0,0.0,0.0]
[1780443090758,69.52,66232.66,0.0,-1.0,0.0,0.0]
[1780443091766,69.52,66214.46,0.0,-1.0,0.0,0.0]
[1780443092773,69.52,66207.73,0.0,-1.0,0.0,0.0]
[1780443093780,69.52,66216.65,0.0,-1.0,0.0,0.0]
[1780443094787,69.52,66216.99,0.0,-1.0,0.0,0.0]
[1780443095856,69.52,66214.85,0.0,-1.0,0.0,0.0]
[1780443096801,69.52,66214.3,0.0,-1.0,0.0,0.0]
[1780443097817,69.52,66213.37,0.0,-1.0,0.0,0.0]
[1780443098816,69.52,66208.93,0.0,-1.0,0.0,0.0]
[1780443099824,69.52,66216.26,0.0,-1.0,0.0,0.0]
[1780443100831,69.52,66234.12,0.0,-1.0,0.0,0.0]
[1780443101839,69.52,66240.79,0.0,-1.0,0.0,0.0]
[1780443102846,69.52,66232.71,0.0,-1.0,0.0,0.0]
[1780443103853,69.52,66233.86,0.0,-1.0,0.0,0.0]
[1780443104860,69.52,66235.99,0.0,-1.0,0.0,0.0]
[1780443105867,69.52,66234.09,0.0,-1.0,0.0,0.0]
[1780443107903,69.52,66236.9,0.0,-1.0,0.0,0.0]
[1780443108892,69.52,66227.39,0.0,-1.0,0.0,0.0]
[1780443109899,69.52,66219.17,0.0,-1.0,0.0,0.0]
[1780443110906,69.52,66210.45,0.0,-1.0,0.0,0.0]
[1780443111912,69.52,66205.65,0.0,-1.0,0.0,0.0]
[1780443113927,69.52,66210.67,0.0,-1.0,0.0,0.0]
[1780443115950,69.52,66207.26,0.0,-1.0,0.0,0.0]
[1780443116954,69.52,66203.99,0.0,-1.0,0.0,0.0]
[1780443117963,69.52,66202.75,0.0,-1.0,0.0,0.0]
[1780443118968,69.52,66203.59,0.0,-1.0,0.0,0.0]
[1780443119975,69.52,66200.41,0.0,-1.0,0.0,0.0]
[1780443120981,69.52,66199.42,0.0,-1.0,0.0,0.0]
[1780443121989,69.52,66202.89,0.0,-1.0,0.0,0.0]
[1780443123004,69.52,66202.28,0.0,-1.0,0.0,0.0]
[1780443124025,69.52,66194.48,0.0,-1.0,0.0,0.0]
[1780443125028,69.52,66188.57,0.0,-1.0,0.0,0.0]
[1780443126035,69.52,66170.73,0.0,-1.0,0.0,0.0]
[1780443126734,69.52,66170.73,0.0,-1.0,0.0,0.0]
[1780443127045,69.52,66173.15,0.0,-1.0,0.0,0.0]
[1780443128280,69.52,66167.43,0.0,-1.0,0.0,0.0]
[1780443129577,69.52,66167.43,0.0,-1.0,0.0,0.0]
[1780443129620,69.52,66172.15,0.0,-1.0,0.0,0.0]
[1780443130091,69.52,66177.06,0.0,-1.0,0.0,0.0]
[1780443131078,69.52,66188.31,0.0,-1.0,0.0,0.0]
[1780443132085,69.52,66189.88,0.0,-1.0,0.0,0.0]
[1780443133092,69.52,66191.46,0.0,-1.0,0.0,0.0]
[1780443134099,69.52,66202.93,0.0,-1.0,0.0,0.0]
[1780443135119,69.52,66211.69,0.0,-1.0,0.0,0.0]
[1780443136126,69.52,66214.64,0.0,-1.0,0.0,0.0]
[1780443137133,69.52,66218.68,0.0,-1.0,0.0,0.0]
[1780443137650,69.52,66218.68,0.0,-1.0,0.0,0.0]
[1780443138140,69.52,66226.75,0.0,-1.0,0.0,0.0]
[1780443139147,69.52,66227.68,0.0,-1.0,0.0,0.0]
[1780443140160,69.52,66267.45,0.0,-1.0,0.0,0.0]
[1780443141183,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780443141716,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780443142188,69.52,66287.89,0.0,-1.0,0.0,0.0]
[1780443143194,69.52,66291.56,0.0,-1.0,0.0,0.0]
[1780443144204,69.52,66295.0,0.0,-1.0,0.0,0.0]
[1780443145210,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780443146217,69.52,66292.19,0.0,-1.0,0.0,0.0]
[1780443147224,69.52,66298.33,0.0,-1.0,0.0,0.0]
[1780443148231,69.52,66297.23,0.0,-1.0,0.0,0.0]
[1780443149239,69.52,66294.79,0.0,-1.0,0.0,0.0]
[1780443150247,69.52,66291.38,0.0,-1.0,0.0,0.0]
[1780443151253,69.52,66290.48,0.0,-1.0,0.0,0.0]
[1780443153268,69.52,66292.75,0.0,-1.0,0.0,0.0]
[1780443154276,69.52,66300.72,0.0,-1.0,0.0,0.0]
[1780443155283,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780443156290,69.52,66294.72,0.0,-1.0,0.0,0.0]
[1780443157297,69.52,66296.47,0.0,-1.0,0.0,0.0]
[1780443158304,69.52,66301.2,0.0,-1.0,0.0,0.0]
[1780443160318,69.52,66317.58,0.0,-1.0,0.0,0.0]
[1780443161327,69.52,66329.94,0.0,-1.0,0.0,0.0]
[1780443162333,69.52,66332.55,0.0,-1.0,0.0,0.0]
[1780443162849,69.52,66332.55,0.0,-1.0,0.0,0.0]
[1780443163340,69.52,66320.38,0.0,-1.0,0.0,0.0]
[1780443164352,69.52,66316.06,0.0,-1.0,0.0,0.0]
[1780443165358,69.52,66318.56,0.0,-1.0,0.0,0.0]
[1780443166365,69.52,66317.07,0.0,-1.0,0.0,0.0]
[1780443166870,69.52,66317.07,0.0,-1.0,0.0,0.0]
[1780443167372,69.52,66326.1,0.0,-1.0,0.0,0.0]
[1780443168380,69.52,66330.39,0.0,-1.0,0.0,0.0]
[1780443169386,69.52,66334.05,0.0,-1.0,0.0,0.0]
[1780443170403,69.52,66332.48,0.0,-1.0,0.0,0.0]
[1780443171410,69.52,66327.29,0.0,-1.0,0.0,0.0]
[1780443172696,69.52,66327.29,0.0,-1.0,0.0,0.0]
[1780443172417,69.52,66320.47,0.0,-1.0,0.0,0.0]
[1780443173424,69.52,66303.29,0.0,-1.0,0.0,0.0]
[1780443174431,69.52,66298.09,0.0,-1.0,0.0,0.0]
[1780443175438,69.52,66300.14,0.0,-1.0,0.0,0.0]
[1780443176673,69.52,66300.14,0.0,-1.0,0.0,0.0]
[1780443176675,69.52,66302.25,0.0,-1.0,0.0,0.0]
[1780443178459,69.52,66300.07,0.0,-1.0,0.0,0.0]
[1780443179466,69.52,66300.71,0.0,-1.0,0.0,0.0]
[1780443180473,69.52,66298.47,0.0,-1.0,0.0,0.0]
[1780443181480,69.52,66297.46,0.0,-1.0,0.0,0.0]
[1780443182489,69.52,66298.33,0.0,-1.0,0.0,0.0]
[1780443183501,69.52,66313.96,0.0,-1.0,0.0,0.0]
[1780443184513,69.52,66331.17,0.0,-1.0,0.0,0.0]
[1780443185513,69.52,66338.12,0.0,-1.0,0.0,0.0]
[1780443185901,69.52,66338.12,0.0,-1.0,0.0,0.0]
[1780443186520,69.52,66360.73,0.0,-1.0,0.0,0.0]
[1780443187526,69.52,66366.5,0.0,-1.0,0.0,0.0]
[1780443188533,69.52,66372.95,0.0,-1.0,0.0,0.0]
[1780443189540,69.52,66384.58,0.0,-1.0,0.0,0.0]
[1780443189922,69.52,66384.58,0.0,-1.0,0.0,0.0]
[1780443190547,69.52,66376.59,0.0,-1.0,0.0,0.0]
[1780443191554,69.52,66370.69,0.0,-1.0,0.0,0.0]
[1780443192561,69.52,66381.22,0.0,-1.0,0.0,0.0]
[1780443193568,69.52,66381.23,0.0,-1.0,0.0,0.0]
[1780443194577,69.52,66388.15,0.0,-1.0,0.0,0.0]
[1780443195582,69.52,66389.93,0.0,-1.0,0.0,0.0]
[1780443196589,69.52,66391.32,0.0,-1.0,0.0,0.0]
[1780443197596,69.52,66393.32,0.0,-1.0,0.0,0.0]
[1780443198620,69.52,66399.69,0.0,-1.0,0.0,0.0]
[1780443199623,69.52,66409.1,0.0,-1.0,0.0,0.0]
[1780443200626,69.52,66412.43,0.0,-1.0,0.0,0.0]
[1780443201633,69.52,66409.95,0.0,-1.0,0.0,0.0]
[1780443202644,69.52,66411.44,0.0,-1.0,0.0,0.0]
[1780443203651,69.52,66414.77,0.0,-1.0,0.0,0.0]
[1780443204658,69.52,66426.63,0.0,-1.0,0.0,0.0]
[1780443205665,69.52,66429.36,0.0,-1.0,0.0,0.0]
[1780443206672,69.52,66431.86,0.0,-1.0,0.0,0.0]
[1780443207679,69.52,66429.51,0.0,-1.0,0.0,0.0]
[1780443208686,69.52,66431.95,0.0,-1.0,0.0,0.0]
[1780443209699,69.52,66422.31,0.0,-1.0,0.0,0.0]
[1780443210718,69.52,66440.74,0.0,-1.0,0.0,0.0]
[1780443211726,69.52,66450.0,0.0,-1.0,0.0,0.0]
[1780443212734,69.52,66444.71,0.0,-1.0,0.0,0.0]
[1780443213741,69.52,66445.24,0.0,-1.0,0.0,0.0]
[1780443216768,69.52,66441.34,0.0,-1.0,0.0,0.0]
[1780443217781,69.52,66443.97,0.0,-1.0,0.0,0.0]
[1780443220799,69.52,66455.09,0.0,-1.0,0.0,0.0]
[1780443221806,69.52,66455.51,0.0,-1.0,0.0,0.0]
[1780443222813,69.52,66453.84,0.0,-1.0,0.0,0.0]
[1780443224828,69.52,66455.52,0.0,-1.0,0.0,0.0]
[1780443225834,69.52,66452.1,0.0,-1.0,0.0,0.0]
[1780443226841,69.52,66453.25,0.0,-1.0,0.0,0.0]
[1780443227848,69.52,66449.6,0.0,-1.0,0.0,0.0]
[1780443228855,69.52,66459.52,0.0,-1.0,0.0,0.0]
[1780443229861,69.52,66455.95,0.0,-1.0,0.0,0.0]
[1780443230871,69.52,66457.64,0.0,-1.0,0.0,0.0]
[1780443231876,69.52,66459.66,0.0,-1.0,0.0,0.0]
[1780443232883,69.52,66461.2,0.0,-1.0,0.0,0.0]
[1780443233890,69.52,66464.59,0.0,-1.0,0.0,0.0]
[1780443234896,69.52,66467.52,0.0,-1.0,0.0,0.0]
[1780443235905,69.52,66470.42,0.0,-1.0,0.0,0.0]
[1780443236911,69.52,66477.48,0.0,-1.0,0.0,0.0]
[1780443237918,69.52,66488.82,0.0,-1.0,0.0,0.0]
[1780443238926,69.52,66479.13,0.0,-1.0,0.0,0.0]
[1780443239933,69.52,66473.92,0.0,-1.0,0.0,0.0]
[1780443240941,69.52,66479.94,0.0,-1.0,0.0,0.0]
[1780443241947,69.52,66479.65,0.0,-1.0,0.0,0.0]
[1780443242954,69.52,66481.74,0.0,-1.0,0.0,0.0]
[1780443243961,69.52,66483.7,0.0,-1.0,0.0,0.0]
[1780443244968,69.52,66491.81,0.0,-1.0,0.0,0.0]
[1780443245977,69.52,66505.38,0.0,-1.0,0.0,0.0]
[1780443246989,69.52,66498.1,0.0,-1.0,0.0,0.0]
[1780443247991,69.52,66497.0,0.0,-1.0,0.0,0.0]
[1780443248998,69.52,66507.03,0.0,-1.0,0.0,0.0]
[1780443250009,69.52,66510.44,0.0,-1.0,0.0,0.0]
[1780443251012,69.52,66507.27,0.0,-1.0,0.0,0.0]
[1780443253028,69.52,66511.23,0.0,-1.0,0.0,0.0]
[1780443254033,69.52,66513.2,0.0,-1.0,0.0,0.0]
[1780443255040,69.52,66522.2,0.0,-1.0,0.0,0.0]
[1780443256046,69.52,66526.64,0.0,-1.0,0.0,0.0]
[1780443257055,69.52,66530.94,0.0,-1.0,0.0,0.0]
[1780443259773,69.52,66530.87,0.0,-1.0,0.0,0.0]
[1780443259073,69.52,66505.69,0.0,-1.0,0.0,0.0]
[1780443260079,69.52,66495.95,0.0,-1.0,0.0,0.0]
[1780443261087,69.52,66497.69,0.0,-1.0,0.0,0.0]
[1780443262092,69.52,66496.82,0.0,-1.0,0.0,0.0]
[1780443262931,69.52,66496.82,0.0,-1.0,0.0,0.0]
[1780443263100,69.52,66495.73,0.0,-1.0,0.0,0.0]
[1780443264107,69.52,66505.53,0.0,-1.0,0.0,0.0]
[1780443265114,69.52,66500.31,0.0,-1.0,0.0,0.0]
[1780443266121,69.52,66488.07,0.0,-1.0,0.0,0.0]
[1780443267128,69.52,66485.19,0.0,-1.0,0.0,0.0]
[1780443268135,69.52,66489.52,0.0,-1.0,0.0,0.0]
[1780443269141,69.52,66492.14,0.0,-1.0,0.0,0.0]
[1780443270149,69.52,66488.72,0.0,-1.0,0.0,0.0]
[1780443271156,69.52,66487.92,0.0,-1.0,0.0,0.0]
[1780443272162,69.52,66484.67,0.0,-1.0,0.0,0.0]
[1780443273170,69.52,66481.55,0.0,-1.0,0.0,0.0]
[1780443274177,69.52,66477.02,0.0,-1.0,0.0,0.0]
[1780443275184,69.52,66475.67,0.0,-1.0,0.0,0.0]
[1780443276190,69.52,66473.28,0.0,-1.0,0.0,0.0]
[1780443277200,69.52,66478.72,0.0,-1.0,0.0,0.0]
[1780443279212,69.52,66478.86,0.0,-1.0,0.0,0.0]
[1780443280230,69.52,66484.21,0.0,-1.0,0.0,0.0]
[1780443282233,69.52,66485.1,0.0,-1.0,0.0,0.0]
[1780443283241,69.52,66484.37,0.0,-1.0,0.0,0.0]
[1780443284253,69.52,66480.46,0.0,-1.0,0.0,0.0]
[1780443285255,69.52,66477.47,0.0,-1.0,0.0,0.0]
[1780443286262,69.52,66479.22,0.0,-1.0,0.0,0.0]
[1780443287269,69.52,66480.73,0.0,-1.0,0.0,0.0]
[1780443288536,69.52,66480.73,0.0,-1.0,0.0,0.0]
[1780443288719,69.52,66480.73,0.0,-1.0,0.0,0.0]
[1780443288764,69.52,66478.71,0.0,-1.0,0.0,0.0]
[1780443291297,69.52,66477.4,0.0,-1.0,0.0,0.0]
[1780443292071,69.52,66477.4,0.0,-1.0,0.0,0.0]
[1780443292220,69.52,66477.4,0.0,-1.0,0.0,0.0]
[1780443293311,69.52,66476.44,0.0,-1.0,0.0,0.0]
[1780443294318,69.52,66475.74,0.0,-1.0,0.0,0.0]
[1780443295289,69.52,66475.74,0.0,-1.0,0.0,0.0]
[1780443295473,69.52,66475.74,0.0,-1.0,0.0,0.0]
[1780443295492,69.52,66475.8,0.0,-1.0,0.0,0.0]
[1780443296283,69.52,66475.8,0.0,-1.0,0.0,0.0]
[1780443296318,69.52,66475.8,0.0,-1.0,0.0,0.0]
[1780443296333,69.52,66476.53,0.0,-1.0,0.0,0.0]
[1780443297348,69.52,66466.44,0.0,-1.0,0.0,0.0]
[1780443298876,69.52,66466.44,0.0,-1.0,0.0,0.0]
[1780443298352,69.52,66465.59,0.0,-1.0,0.0,0.0]
[1780443298977,69.52,66465.59,0.0,-1.0,0.0,0.0]
[1780443299359,69.52,66463.25,0.0,-1.0,0.0,0.0]
[1780443300366,69.52,66458.51,0.0,-1.0,0.0,0.0]
[1780443301373,69.52,66460.05,0.0,-1.0,0.0,0.0]
[1780443302383,69.52,66454.04,0.0,-1.0,0.0,0.0]
[1780443303389,69.52,66457.13,0.0,-1.0,0.0,0.0]
[1780443304396,69.52,66467.56,0.0,-1.0,0.0,0.0]
[1780443305403,69.52,66468.45,0.0,-1.0,0.0,0.0]
[1780443306410,69.52,66460.11,0.0,-1.0,0.0,0.0]
[1780443307452,69.52,66460.11,0.0,-1.0,0.0,0.0]
[1780443307474,69.52,66460.11,0.0,-1.0,0.0,0.0]
[1780443307502,69.52,66461.21,0.0,-1.0,0.0,0.0]
[1780443308443,69.52,66461.21,0.0,-1.0,0.0,0.0]
[1780443308476,69.52,66461.21,0.0,-1.0,0.0,0.0]
[1780443308485,69.52,66469.96,0.0,-1.0,0.0,0.0]
[1780443309305,69.52,66469.96,0.0,-1.0,0.0,0.0]
[1780443309471,69.52,66469.96,0.0,-1.0,0.0,0.0]
[1780443310438,69.52,66470.95,0.0,-1.0,0.0,0.0]
[1780443311643,69.52,66470.95,0.0,-1.0,0.0,0.0]
[1780443311723,69.52,66470.95,0.0,-1.0,0.0,0.0]
[1780443311735,69.52,66461.98,0.0,-1.0,0.0,0.0]
[1780443312176,69.52,66461.98,0.0,-1.0,0.0,0.0]
[1780443312219,69.52,66461.98,0.0,-1.0,0.0,0.0]
[1780443312452,69.52,66461.27,0.0,-1.0,0.0,0.0]
[1780443313459,69.52,66459.68,0.0,-1.0,0.0,0.0]
[1780443315675,69.52,66459.76,0.0,-1.0,0.0,0.0]
[1780443315721,69.52,66459.76,0.0,-1.0,0.0,0.0]
[1780443315778,69.52,66466.37,0.0,-1.0,0.0,0.0]
[1780443316686,69.52,66466.37,0.0,-1.0,0.0,0.0]
[1780443316723,69.52,66466.37,0.0,-1.0,0.0,0.0]
[1780443316809,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443317488,69.52,66474.26,0.0,-1.0,0.0,0.0]
[1780443318153,69.52,66474.26,0.0,-1.0,0.0,0.0]
[1780443318219,69.52,66474.26,0.0,-1.0,0.0,0.0]
[1780443318589,69.52,66474.26,0.0,-1.0,0.0,0.0]
[1780443318720,69.52,66474.26,0.0,-1.0,0.0,0.0]
[1780443318809,69.52,66470.01,0.0,-1.0,0.0,0.0]
[1780443319501,69.52,66466.51,0.0,-1.0,0.0,0.0]
[1780443320509,69.52,66467.87,0.0,-1.0,0.0,0.0]
[1780443321445,69.52,66467.87,0.0,-1.0,0.0,0.0]
[1780443321471,69.52,66467.87,0.0,-1.0,0.0,0.0]
[1780443321621,69.52,66467.87,0.0,-1.0,0.0,0.0]
[1780443321662,69.52,66475.96,0.0,-1.0,0.0,0.0]
[1780443322522,69.52,66478.12,0.0,-1.0,0.0,0.0]
[1780443323581,69.52,66478.12,0.0,-1.0,0.0,0.0]
[1780443323722,69.52,66478.12,0.0,-1.0,0.0,0.0]
[1780443323800,69.52,66479.12,0.0,-1.0,0.0,0.0]
[1780443324547,69.52,66484.38,0.0,-1.0,0.0,0.0]
[1780443324970,69.52,66484.38,0.0,-1.0,0.0,0.0]
[1780443325559,69.52,66490.0,0.0,-1.0,0.0,0.0]
[1780443326570,69.52,66491.7,0.0,-1.0,0.0,0.0]
[1780443327575,69.52,66493.92,0.0,-1.0,0.0,0.0]
[1780443328581,69.52,66496.13,0.0,-1.0,0.0,0.0]
[1780443329031,69.52,66496.13,0.0,-1.0,0.0,0.0]
[1780443329589,69.52,66499.09,0.0,-1.0,0.0,0.0]
[1780443330596,69.52,66497.92,0.0,-1.0,0.0,0.0]
[1780443330971,69.52,66497.92,0.0,-1.0,0.0,0.0]
[1780443331093,69.52,66497.92,0.0,-1.0,0.0,0.0]
[1780443331220,69.52,66497.92,0.0,-1.0,0.0,0.0]
[1780443331605,69.52,66499.53,0.0,-1.0,0.0,0.0]
[1780443334625,69.52,66500.68,0.0,-1.0,0.0,0.0]
[1780443335633,69.52,66496.22,0.0,-1.0,0.0,0.0]
[1780443336402,69.52,66496.22,0.0,-1.0,0.0,0.0]
[1780443336470,69.52,66496.22,0.0,-1.0,0.0,0.0]
[1780443336640,69.52,66498.53,0.0,-1.0,0.0,0.0]
[1780443337647,69.52,66502.11,0.0,-1.0,0.0,0.0]
[1780443338354,69.52,66502.11,0.0,-1.0,0.0,0.0]
[1780443338471,69.52,66502.11,0.0,-1.0,0.0,0.0]
[1780443338654,69.52,66503.02,0.0,-1.0,0.0,0.0]
[1780443340675,69.52,66498.88,0.0,-1.0,0.0,0.0]
[1780443341681,69.52,66510.11,0.0,-1.0,0.0,0.0]
[1780443342693,69.52,66520.17,0.0,-1.0,0.0,0.0]
[1780443343703,69.52,66525.31,0.0,-1.0,0.0,0.0]
[1780443344480,69.52,66525.31,0.0,-1.0,0.0,0.0]
[1780443344709,69.52,66536.34,0.0,-1.0,0.0,0.0]
[1780443345722,69.52,66541.84,0.0,-1.0,0.0,0.0]
[1780443346729,69.52,66546.22,0.0,-1.0,0.0,0.0]
[1780443347737,69.52,66545.31,0.0,-1.0,0.0,0.0]
[1780443348475,69.52,66545.31,0.0,-1.0,0.0,0.0]
[1780443348745,69.52,66542.66,0.0,-1.0,0.0,0.0]
[1780443350759,69.52,66522.55,0.0,-1.0,0.0,0.0]
[1780443351525,69.52,66522.55,0.0,-1.0,0.0,0.0]
[1780443351767,69.52,66508.02,0.0,-1.0,0.0,0.0]
[1780443352773,69.52,66504.92,0.0,-1.0,0.0,0.0]
[1780443354787,69.52,66508.93,0.0,-1.0,0.0,0.0]
[1780443355342,69.52,66508.93,0.0,-1.0,0.0,0.0]
[1780443355794,69.52,66508.85,0.0,-1.0,0.0,0.0]
[1780443356801,69.52,66502.17,0.0,-1.0,0.0,0.0]
[1780443357808,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780443358817,69.52,66502.19,0.0,-1.0,0.0,0.0]
[1780443359822,69.52,66504.85,0.0,-1.0,0.0,0.0]
[1780443360829,69.52,66495.54,0.0,-1.0,0.0,0.0]
[1780443361836,69.52,66488.54,0.0,-1.0,0.0,0.0]
[1780443362843,69.52,66487.89,0.0,-1.0,0.0,0.0]
[1780443363852,69.52,66494.51,0.0,-1.0,0.0,0.0]
[1780443364859,69.52,66493.21,0.0,-1.0,0.0,0.0]
[1780443366302,69.52,66493.07,0.0,-1.0,0.0,0.0]
[1780443366469,69.52,66493.07,0.0,-1.0,0.0,0.0]
[1780443366880,69.52,66504.45,0.0,-1.0,0.0,0.0]
[1780443367900,69.52,66506.05,0.0,-1.0,0.0,0.0]
[1780443368917,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780443369923,69.52,66509.1,0.0,-1.0,0.0,0.0]
[1780443370931,69.52,66490.74,0.0,-1.0,0.0,0.0]
[1780443371938,69.52,66481.54,0.0,-1.0,0.0,0.0]
[1780443372945,69.52,66483.84,0.0,-1.0,0.0,0.0]
[1780443373953,69.52,66489.75,0.0,-1.0,0.0,0.0]
[1780443374959,69.52,66490.04,0.0,-1.0,0.0,0.0]
[1780443375966,69.52,66491.97,0.0,-1.0,0.0,0.0]
[1780443376225,69.52,66491.97,0.0,-1.0,0.0,0.0]
[1780443376973,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780443377029,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780443377221,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780443378991,69.52,66482.74,0.0,-1.0,0.0,0.0]
[1780443380433,69.52,66482.74,0.0,-1.0,0.0,0.0]
[1780443380474,69.52,66482.74,0.0,-1.0,0.0,0.0]
[1780443380535,69.52,66480.85,0.0,-1.0,0.0,0.0]
[1780443381015,69.52,66470.91,0.0,-1.0,0.0,0.0]
[1780443382015,69.52,66469.47,0.0,-1.0,0.0,0.0]
[1780443383022,69.52,66461.06,0.0,-1.0,0.0,0.0]
[1780443384803,69.52,66454.85,0.0,-1.0,0.0,0.0]
[1780443385045,69.52,66453.7,0.0,-1.0,0.0,0.0]
[1780443386052,69.52,66452.5,0.0,-1.0,0.0,0.0]
[1780443388066,69.52,66453.38,0.0,-1.0,0.0,0.0]
[1780443389073,69.52,66447.98,0.0,-1.0,0.0,0.0]
[1780443390080,69.52,66443.23,0.0,-1.0,0.0,0.0]
[1780443391087,69.52,66447.44,0.0,-1.0,0.0,0.0]
[1780443392093,69.52,66460.84,0.0,-1.0,0.0,0.0]
[1780443393101,69.52,66465.47,0.0,-1.0,0.0,0.0]
[1780443394109,69.52,66475.71,0.0,-1.0,0.0,0.0]
[1780443395116,69.52,66479.59,0.0,-1.0,0.0,0.0]
[1780443396948,69.52,66477.32,0.0,-1.0,0.0,0.0]
[1780443397366,69.52,66477.32,0.0,-1.0,0.0,0.0]
[1780443397451,69.52,66477.64,0.0,-1.0,0.0,0.0]
[1780443398137,69.52,66480.84,0.0,-1.0,0.0,0.0]
[1780443399633,69.52,66480.84,0.0,-1.0,0.0,0.0]
[1780443399720,69.52,66480.84,0.0,-1.0,0.0,0.0]
[1780443400151,69.52,66479.5,0.0,-1.0,0.0,0.0]
[1780443401286,69.52,66479.5,0.0,-1.0,0.0,0.0]
[1780443401307,69.52,66473.6,0.0,-1.0,0.0,0.0]
[1780443402286,69.52,66462.58,0.0,-1.0,0.0,0.0]
[1780443403183,69.52,66461.29,0.0,-1.0,0.0,0.0]
[1780443404429,69.52,66468.05,0.0,-1.0,0.0,0.0]
[1780443406223,69.52,66459.67,0.0,-1.0,0.0,0.0]
[1780443407124,69.52,66459.67,0.0,-1.0,0.0,0.0]
[1780443407978,69.52,66459.67,0.0,-1.0,0.0,0.0]
[1780443407229,69.52,66452.06,0.0,-1.0,0.0,0.0]
[1780443408238,69.52,66442.07,0.0,-1.0,0.0,0.0]
[1780443409245,69.52,66440.81,0.0,-1.0,0.0,0.0]
[1780443411259,69.52,66440.22,0.0,-1.0,0.0,0.0]
[1780443412887,69.52,66439.66,0.0,-1.0,0.0,0.0]
[1780443413273,69.52,66440.2,0.0,-1.0,0.0,0.0]
[1780443414352,69.52,66440.2,0.0,-1.0,0.0,0.0]
[1780443414470,69.52,66440.2,0.0,-1.0,0.0,0.0]
[1780443415287,69.52,66439.52,0.0,-1.0,0.0,0.0]
[1780443416294,69.52,66421.1,0.0,-1.0,0.0,0.0]
[1780443417301,69.52,66417.96,0.0,-1.0,0.0,0.0]
[1780443418078,69.52,66417.96,0.0,-1.0,0.0,0.0]
[1780443418318,69.52,66405.9,0.0,-1.0,0.0,0.0]
[1780443419318,69.52,66389.23,0.0,-1.0,0.0,0.0]
[1780443420328,69.52,66382.26,0.0,-1.0,0.0,0.0]
[1780443421336,69.52,66380.7,0.0,-1.0,0.0,0.0]
[1780443422093,69.52,66380.7,0.0,-1.0,0.0,0.0]
[1780443422346,69.52,66389.42,0.0,-1.0,0.0,0.0]
[1780443423351,69.52,66389.08,0.0,-1.0,0.0,0.0]
[1780443425365,69.52,66386.32,0.0,-1.0,0.0,0.0]
[1780443426372,69.52,66389.27,0.0,-1.0,0.0,0.0]
[1780443427380,69.52,66390.95,0.0,-1.0,0.0,0.0]
[1780443428387,69.52,66398.45,0.0,-1.0,0.0,0.0]
[1780443429395,69.52,66399.3,0.0,-1.0,0.0,0.0]
[1780443430407,69.52,66398.34,0.0,-1.0,0.0,0.0]
[1780443432421,69.52,66399.78,0.0,-1.0,0.0,0.0]
[1780443433428,69.52,66400.48,0.0,-1.0,0.0,0.0]
[1780443434438,69.52,66396.06,0.0,-1.0,0.0,0.0]
[1780443435445,69.52,66375.72,0.0,-1.0,0.0,0.0]
[1780443436452,69.52,66364.08,0.0,-1.0,0.0,0.0]
[1780443437188,69.52,66364.08,0.0,-1.0,0.0,0.0]
[1780443437474,69.52,66350.9,0.0,-1.0,0.0,0.0]
[1780443438469,69.52,66347.15,0.0,-1.0,0.0,0.0]
[1780443439477,69.52,66346.55,0.0,-1.0,0.0,0.0]
[1780443440484,69.52,66348.41,0.0,-1.0,0.0,0.0]
[1780443441185,69.52,66348.41,0.0,-1.0,0.0,0.0]
[1780443441491,69.52,66348.91,0.0,-1.0,0.0,0.0]
[1780443442498,69.52,66349.61,0.0,-1.0,0.0,0.0]
[1780443444535,69.52,66350.26,0.0,-1.0,0.0,0.0]
[1780443445920,69.52,66350.26,0.0,-1.0,0.0,0.0]
[1780443446013,69.52,66338.2,0.0,-1.0,0.0,0.0]
[1780443446553,69.52,66326.96,0.0,-1.0,0.0,0.0]
[1780443447560,69.52,66323.84,0.0,-1.0,0.0,0.0]
[1780443448567,69.52,66324.92,0.0,-1.0,0.0,0.0]
[1780443449881,69.52,66324.92,0.0,-1.0,0.0,0.0]
[1780443449982,69.52,66329.91,0.0,-1.0,0.0,0.0]
[1780443450581,69.52,66341.8,0.0,-1.0,0.0,0.0]
[1780443451588,69.52,66346.96,0.0,-1.0,0.0,0.0]
[1780443452595,69.52,66347.31,0.0,-1.0,0.0,0.0]
[1780443453602,69.52,66346.82,0.0,-1.0,0.0,0.0]
[1780443454609,69.52,66350.04,0.0,-1.0,0.0,0.0]
[1780443455616,69.52,66368.83,0.0,-1.0,0.0,0.0]
[1780443456623,69.52,66381.47,0.0,-1.0,0.0,0.0]
[1780443457630,69.52,66383.18,0.0,-1.0,0.0,0.0]
[1780443458638,69.52,66384.73,0.0,-1.0,0.0,0.0]
[1780443459645,69.52,66379.29,0.0,-1.0,0.0,0.0]
[1780443460652,69.52,66374.15,0.0,-1.0,0.0,0.0]
[1780443461659,69.52,66369.24,0.0,-1.0,0.0,0.0]
[1780443462666,69.52,66368.74,0.0,-1.0,0.0,0.0]
[1780443464680,69.52,66369.97,0.0,-1.0,0.0,0.0]
[1780443465687,69.52,66368.53,0.0,-1.0,0.0,0.0]
[1780443466883,69.52,66372.41,0.0,-1.0,0.0,0.0]
[1780443467979,69.52,66372.41,0.0,-1.0,0.0,0.0]
[1780443468001,69.52,66378.69,0.0,-1.0,0.0,0.0]
[1780443468708,69.52,66380.8,0.0,-1.0,0.0,0.0]
[1780443469715,69.52,66379.91,0.0,-1.0,0.0,0.0]
[1780443470722,69.52,66381.0,0.0,-1.0,0.0,0.0]
[1780443471486,69.52,66381.0,0.0,-1.0,0.0,0.0]
[1780443471721,69.52,66381.0,0.0,-1.0,0.0,0.0]
[1780443471729,69.52,66382.14,0.0,-1.0,0.0,0.0]
[1780443472736,69.52,66380.9,0.0,-1.0,0.0,0.0]
[1780443474705,69.52,66381.39,0.0,-1.0,0.0,0.0]
[1780443474721,69.52,66381.39,0.0,-1.0,0.0,0.0]
[1780443474751,69.52,66379.67,0.0,-1.0,0.0,0.0]
[1780443477772,69.52,66386.49,0.0,-1.0,0.0,0.0]
[1780443478779,69.52,66388.77,0.0,-1.0,0.0,0.0]
[1780443479157,69.52,66388.77,0.0,-1.0,0.0,0.0]
[1780443479228,69.52,66388.77,0.0,-1.0,0.0,0.0]
[1780443479786,69.52,66386.9,0.0,-1.0,0.0,0.0]
[1780443481801,69.52,66371.21,0.0,-1.0,0.0,0.0]
[1780443482810,69.52,66377.19,0.0,-1.0,0.0,0.0]
[1780443483618,69.52,66377.19,0.0,-1.0,0.0,0.0]
[1780443483721,69.52,66377.19,0.0,-1.0,0.0,0.0]
[1780443483817,69.52,66381.15,0.0,-1.0,0.0,0.0]
[1780443484824,69.52,66378.86,0.0,-1.0,0.0,0.0]
[1780443485730,69.52,66378.86,0.0,-1.0,0.0,0.0]
[1780443485978,69.52,66378.86,0.0,-1.0,0.0,0.0]
[1780443485990,69.52,66379.28,0.0,-1.0,0.0,0.0]
[1780443487846,69.52,66382.93,0.0,-1.0,0.0,0.0]
[1780443488284,69.52,66382.93,0.0,-1.0,0.0,0.0]
[1780443488469,69.52,66382.93,0.0,-1.0,0.0,0.0]
[1780443488852,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780443489675,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780443489720,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780443489860,69.52,66388.5,0.0,-1.0,0.0,0.0]
[1780443490866,69.52,66389.95,0.0,-1.0,0.0,0.0]
[1780443491878,69.52,66394.3,0.0,-1.0,0.0,0.0]
[1780443492887,69.52,66408.11,0.0,-1.0,0.0,0.0]
[1780443493908,69.52,66428.07,0.0,-1.0,0.0,0.0]
[1780443494608,69.52,66428.07,0.0,-1.0,0.0,0.0]
[1780443494903,69.52,66421.58,0.0,-1.0,0.0,0.0]
[1780443495910,69.52,66423.95,0.0,-1.0,0.0,0.0]
[1780443496920,69.52,66436.05,0.0,-1.0,0.0,0.0]
[1780443497442,69.52,66436.05,0.0,-1.0,0.0,0.0]
[1780443497927,69.52,66448.42,0.0,-1.0,0.0,0.0]
[1780443498935,69.52,66449.88,0.0,-1.0,0.0,0.0]
[1780443499944,69.52,66442.57,0.0,-1.0,0.0,0.0]
[1780443500951,69.52,66451.24,0.0,-1.0,0.0,0.0]
[1780443501958,69.52,66454.27,0.0,-1.0,0.0,0.0]
[1780443502965,69.52,66464.7,0.0,-1.0,0.0,0.0]
[1780443503972,69.52,66470.57,0.0,-1.0,0.0,0.0]
[1780443504979,69.52,66465.83,0.0,-1.0,0.0,0.0]
[1780443505990,69.52,66456.49,0.0,-1.0,0.0,0.0]
[1780443506996,69.52,66455.93,0.0,-1.0,0.0,0.0]
[1780443508003,69.52,66462.82,0.0,-1.0,0.0,0.0]
[1780443509010,69.52,66464.3,0.0,-1.0,0.0,0.0]
[1780443510019,69.52,66458.72,0.0,-1.0,0.0,0.0]
[1780443511024,69.52,66457.02,0.0,-1.0,0.0,0.0]
[1780443512031,69.52,66462.34,0.0,-1.0,0.0,0.0]
[1780443513038,69.52,66464.21,0.0,-1.0,0.0,0.0]
[1780443514046,69.52,66468.98,0.0,-1.0,0.0,0.0]
[1780443515053,69.52,66476.86,0.0,-1.0,0.0,0.0]
[1780443516060,69.52,66490.25,0.0,-1.0,0.0,0.0]
[1780443517067,69.52,66495.05,0.0,-1.0,0.0,0.0]
[1780443519081,69.52,66488.26,0.0,-1.0,0.0,0.0]
[1780443520088,69.52,66487.76,0.0,-1.0,0.0,0.0]
[1780443521097,69.52,66491.77,0.0,-1.0,0.0,0.0]
[1780443522103,69.52,66493.95,0.0,-1.0,0.0,0.0]
[1780443524117,69.52,66500.69,0.0,-1.0,0.0,0.0]
[1780443525124,69.52,66504.26,0.0,-1.0,0.0,0.0]
[1780443526131,69.52,66500.03,0.0,-1.0,0.0,0.0]
[1780443531166,69.52,66500.56,0.0,-1.0,0.0,0.0]
[1780443532173,69.52,66499.24,0.0,-1.0,0.0,0.0]
[1780443533180,69.52,66496.31,0.0,-1.0,0.0,0.0]
[1780443534187,69.52,66497.84,0.0,-1.0,0.0,0.0]
[1780443535954,69.52,66497.84,0.0,-1.0,0.0,0.0]
[1780443535973,69.52,66497.84,0.0,-1.0,0.0,0.0]
[1780443536441,69.52,66497.59,0.0,-1.0,0.0,0.0]
[1780443536463,69.52,66499.74,0.0,-1.0,0.0,0.0]
[1780443539586,69.52,66499.59,0.0,-1.0,0.0,0.0]
[1780443539722,69.52,66499.59,0.0,-1.0,0.0,0.0]
[1780443540302,69.52,66500.08,0.0,-1.0,0.0,0.0]
[1780443540469,69.52,66500.08,0.0,-1.0,0.0,0.0]
[1780443540827,69.52,66501.71,0.0,-1.0,0.0,0.0]
[1780443543250,69.52,66515.89,0.0,-1.0,0.0,0.0]
[1780443544258,69.52,66528.74,0.0,-1.0,0.0,0.0]
[1780443545269,69.52,66517.32,0.0,-1.0,0.0,0.0]
[1780443547144,69.52,66513.61,0.0,-1.0,0.0,0.0]
[1780443547281,69.52,66512.51,0.0,-1.0,0.0,0.0]
[1780443548286,69.52,66514.05,0.0,-1.0,0.0,0.0]
[1780443549769,69.52,66514.05,0.0,-1.0,0.0,0.0]
[1780443549972,69.52,66514.05,0.0,-1.0,0.0,0.0]
[1780443549994,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780443550300,69.52,66503.99,0.0,-1.0,0.0,0.0]
[1780443551307,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780443552541,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780443552722,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780443552820,69.52,66507.18,0.0,-1.0,0.0,0.0]
[1780443553321,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780443554825,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780443554982,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780443555079,69.52,66511.94,0.0,-1.0,0.0,0.0]
[1780443556345,69.52,66517.4,0.0,-1.0,0.0,0.0]
[1780443557973,69.52,66517.4,0.0,-1.0,0.0,0.0]
[1780443558050,69.52,66507.87,0.0,-1.0,0.0,0.0]
[1780443558365,69.52,66508.83,0.0,-1.0,0.0,0.0]
[1780443559505,69.52,66510.61,0.0,-1.0,0.0,0.0]
[1780443561326,69.52,66510.27,0.0,-1.0,0.0,0.0]
[1780443561386,69.52,66516.39,0.0,-1.0,0.0,0.0]
[1780443562393,69.52,66518.73,0.0,-1.0,0.0,0.0]
[1780443564407,69.52,66517.04,0.0,-1.0,0.0,0.0]
[1780443565320,69.52,66517.04,0.0,-1.0,0.0,0.0]
[1780443565414,69.52,66500.43,0.0,-1.0,0.0,0.0]
[1780443566423,69.52,66494.36,0.0,-1.0,0.0,0.0]
[1780443567466,69.52,66475.75,0.0,-1.0,0.0,0.0]
[1780443568955,69.52,66475.75,0.0,-1.0,0.0,0.0]
[1780443569056,69.52,66465.09,0.0,-1.0,0.0,0.0]
[1780443569453,69.52,66462.97,0.0,-1.0,0.0,0.0]
[1780443570460,69.52,66464.36,0.0,-1.0,0.0,0.0]
[1780443571467,69.52,66467.23,0.0,-1.0,0.0,0.0]
[1780443573079,69.52,66470.09,0.0,-1.0,0.0,0.0]
[1780443573482,69.52,66473.34,0.0,-1.0,0.0,0.0]
[1780443578517,69.52,66473.73,0.0,-1.0,0.0,0.0]
[1780443581068,69.52,66473.54,0.0,-1.0,0.0,0.0]
[1780443581221,69.52,66473.54,0.0,-1.0,0.0,0.0]
[1780443581169,69.52,66478.02,0.0,-1.0,0.0,0.0]
[1780443581538,69.52,66480.25,0.0,-1.0,0.0,0.0]
[1780443582294,69.52,66480.25,0.0,-1.0,0.0,0.0]
[1780443582470,69.52,66480.25,0.0,-1.0,0.0,0.0]
[1780443582545,69.52,66476.19,0.0,-1.0,0.0,0.0]
[1780443583552,69.52,66477.14,0.0,-1.0,0.0,0.0]
[1780443585567,69.52,66471.82,0.0,-1.0,0.0,0.0]
[1780443586796,69.52,66471.82,0.0,-1.0,0.0,0.0]
[1780443586988,69.52,66471.82,0.0,-1.0,0.0,0.0]
[1780443587062,69.52,66469.32,0.0,-1.0,0.0,0.0]
[1780443588056,69.52,66469.32,0.0,-1.0,0.0,0.0]
[1780443588219,69.52,66469.32,0.0,-1.0,0.0,0.0]
[1780443588061,69.52,66467.51,0.0,-1.0,0.0,0.0]
[1780443588587,69.52,66469.53,0.0,-1.0,0.0,0.0]
[1780443589594,69.52,66467.17,0.0,-1.0,0.0,0.0]
[1780443591443,69.52,66467.84,0.0,-1.0,0.0,0.0]
[1780443591469,69.52,66467.84,0.0,-1.0,0.0,0.0]
[1780443591608,69.52,66468.12,0.0,-1.0,0.0,0.0]
[1780443592616,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443593518,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443593720,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443596107,69.52,66470.64,0.0,-1.0,0.0,0.0]
[1780443596220,69.52,66470.64,0.0,-1.0,0.0,0.0]
[1780443596169,69.52,66467.71,0.0,-1.0,0.0,0.0]
[1780443596644,69.52,66461.77,0.0,-1.0,0.0,0.0]
[1780443597651,69.52,66464.0,0.0,-1.0,0.0,0.0]
[1780443598815,69.52,66464.0,0.0,-1.0,0.0,0.0]
[1780443598975,69.52,66464.0,0.0,-1.0,0.0,0.0]
[1780443599009,69.52,66463.71,0.0,-1.0,0.0,0.0]
[1780443599368,69.52,66463.71,0.0,-1.0,0.0,0.0]
[1780443599470,69.52,66463.71,0.0,-1.0,0.0,0.0]
[1780443599665,69.52,66466.34,0.0,-1.0,0.0,0.0]
[1780443600675,69.52,66461.82,0.0,-1.0,0.0,0.0]
[1780443601682,69.52,66455.74,0.0,-1.0,0.0,0.0]
[1780443602378,69.52,66455.74,0.0,-1.0,0.0,0.0]
[1780443602470,69.52,66455.74,0.0,-1.0,0.0,0.0]
[1780443602689,69.52,66453.82,0.0,-1.0,0.0,0.0]
[1780443603696,69.52,66461.57,0.0,-1.0,0.0,0.0]
[1780443604703,69.52,66463.99,0.0,-1.0,0.0,0.0]
[1780443605592,69.52,66463.99,0.0,-1.0,0.0,0.0]
[1780443605745,69.52,66463.99,0.0,-1.0,0.0,0.0]
[1780443605814,69.52,66470.08,0.0,-1.0,0.0,0.0]
[1780443606717,69.52,66474.71,0.0,-1.0,0.0,0.0]
[1780443607757,69.52,66474.71,0.0,-1.0,0.0,0.0]
[1780443607988,69.52,66474.71,0.0,-1.0,0.0,0.0]
[1780443608061,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780443609782,69.52,66469.17,0.0,-1.0,0.0,0.0]
[1780443609971,69.52,66469.17,0.0,-1.0,0.0,0.0]
[1780443610072,69.52,66470.13,0.0,-1.0,0.0,0.0]
[1780443613230,69.52,66469.86,0.0,-1.0,0.0,0.0]
[1780443613259,69.52,66475.26,0.0,-1.0,0.0,0.0]
[1780443613469,69.52,66475.26,0.0,-1.0,0.0,0.0]
[1780443616659,69.52,66475.39,0.0,-1.0,0.0,0.0]
[1780443616720,69.52,66475.39,0.0,-1.0,0.0,0.0]
[1780443616788,69.52,66476.19,0.0,-1.0,0.0,0.0]
[1780443617419,69.52,66476.19,0.0,-1.0,0.0,0.0]
[1780443617469,69.52,66476.19,0.0,-1.0,0.0,0.0]
[1780443617795,69.52,66479.07,0.0,-1.0,0.0,0.0]
[1780443621824,69.52,66476.52,0.0,-1.0,0.0,0.0]
[1780443622889,69.52,66476.52,0.0,-1.0,0.0,0.0]
[1780443624972,69.52,66476.14,0.0,-1.0,0.0,0.0]
[1780443625265,69.52,66476.14,0.0,-1.0,0.0,0.0]
[1780443625073,69.52,66478.69,0.0,-1.0,0.0,0.0]
[1780443625470,69.52,66478.69,0.0,-1.0,0.0,0.0]
[1780443625852,69.52,66478.48,0.0,-1.0,0.0,0.0]
[1780443627866,69.52,66464.23,0.0,-1.0,0.0,0.0]
[1780443628878,69.52,66462.33,0.0,-1.0,0.0,0.0]
[1780443629885,69.52,66465.99,0.0,-1.0,0.0,0.0]
[1780443630892,69.52,66464.66,0.0,-1.0,0.0,0.0]
[1780443631899,69.52,66463.56,0.0,-1.0,0.0,0.0]
[1780443632906,69.52,66451.62,0.0,-1.0,0.0,0.0]
[1780443634044,69.52,66451.62,0.0,-1.0,0.0,0.0]
[1780443634303,69.52,66451.62,0.0,-1.0,0.0,0.0]
[1780443634133,69.52,66445.88,0.0,-1.0,0.0,0.0]
[1780443634920,69.52,66446.87,0.0,-1.0,0.0,0.0]
[1780443637941,69.52,66440.23,0.0,-1.0,0.0,0.0]
[1780443638948,69.52,66442.44,0.0,-1.0,0.0,0.0]
[1780443639955,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780443640962,69.52,66449.87,0.0,-1.0,0.0,0.0]
[1780443641969,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780443642714,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780443642721,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780443642976,69.52,66455.0,0.0,-1.0,0.0,0.0]
[1780443643983,69.52,66458.03,0.0,-1.0,0.0,0.0]
[1780443645997,69.52,66455.49,0.0,-1.0,0.0,0.0]
[1780443647004,69.52,66456.87,0.0,-1.0,0.0,0.0]
[1780443648015,69.52,66455.28,0.0,-1.0,0.0,0.0]
[1780443649019,69.52,66456.28,0.0,-1.0,0.0,0.0]
[1780443650026,69.52,66470.4,0.0,-1.0,0.0,0.0]
[1780443651033,69.52,66476.64,0.0,-1.0,0.0,0.0]
[1780443652040,69.52,66477.87,0.0,-1.0,0.0,0.0]
[1780443653047,69.52,66481.63,0.0,-1.0,0.0,0.0]
[1780443654054,69.52,66483.81,0.0,-1.0,0.0,0.0]
[1780443656069,69.52,66485.06,0.0,-1.0,0.0,0.0]
[1780443659090,69.52,66486.36,0.0,-1.0,0.0,0.0]
[1780443660103,69.52,66467.38,0.0,-1.0,0.0,0.0]
[1780443661106,69.52,66463.97,0.0,-1.0,0.0,0.0]
[1780443662114,69.52,66462.49,0.0,-1.0,0.0,0.0]
[1780443663903,69.52,66462.77,0.0,-1.0,0.0,0.0]
[1780443664549,69.52,66463.33,0.0,-1.0,0.0,0.0]
[1780443664720,69.52,66463.33,0.0,-1.0,0.0,0.0]
[1780443665135,69.52,66464.54,0.0,-1.0,0.0,0.0]
[1780443665994,69.52,66464.54,0.0,-1.0,0.0,0.0]
[1780443666142,69.52,66471.26,0.0,-1.0,0.0,0.0]
[1780443667149,69.52,66486.19,0.0,-1.0,0.0,0.0]
[1780443668156,69.52,66486.5,0.0,-1.0,0.0,0.0]
[1780443670172,69.52,66487.5,0.0,-1.0,0.0,0.0]
[1780443671180,69.52,66505.42,0.0,-1.0,0.0,0.0]
[1780443671442,69.52,66505.42,0.0,-1.0,0.0,0.0]
[1780443672186,69.52,66463.86,0.0,-1.0,0.0,0.0]
[1780443673193,69.52,66460.38,0.0,-1.0,0.0,0.0]
[1780443674203,69.52,66471.17,0.0,-1.0,0.0,0.0]
[1780443675401,69.52,66471.17,0.0,-1.0,0.0,0.0]
[1780443675211,69.52,66469.67,0.0,-1.0,0.0,0.0]
[1780443676217,69.52,66467.37,0.0,-1.0,0.0,0.0]
[1780443677226,69.52,66465.52,0.0,-1.0,0.0,0.0]
[1780443677477,69.52,66465.52,0.0,-1.0,0.0,0.0]
[1780443678233,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780443679240,69.52,66455.7,0.0,-1.0,0.0,0.0]
[1780443680247,69.52,66453.47,0.0,-1.0,0.0,0.0]
[1780443681254,69.52,66451.65,0.0,-1.0,0.0,0.0]
[1780443682261,69.52,66462.27,0.0,-1.0,0.0,0.0]
[1780443683268,69.52,66465.78,0.0,-1.0,0.0,0.0]
[1780443685282,69.52,66464.55,0.0,-1.0,0.0,0.0]
[1780443685444,69.52,66464.55,0.0,-1.0,0.0,0.0]
[1780443685486,69.52,66464.55,0.0,-1.0,0.0,0.0]
[1780443685836,69.52,66464.55,0.0,-1.0,0.0,0.0]
[1780443685973,69.52,66464.55,0.0,-1.0,0.0,0.0]
[1780443686289,69.52,66465.11,0.0,-1.0,0.0,0.0]
[1780443687296,69.52,66459.85,0.0,-1.0,0.0,0.0]
[1780443688304,69.52,66461.52,0.0,-1.0,0.0,0.0]
[1780443689312,69.52,66467.11,0.0,-1.0,0.0,0.0]
[1780443690321,69.52,66474.34,0.0,-1.0,0.0,0.0]
[1780443691328,69.52,66473.8,0.0,-1.0,0.0,0.0]
[1780443692334,69.52,66468.29,0.0,-1.0,0.0,0.0]
[1780443693345,69.52,66455.54,0.0,-1.0,0.0,0.0]
[1780443694352,69.52,66450.57,0.0,-1.0,0.0,0.0]
[1780443695359,69.52,66462.67,0.0,-1.0,0.0,0.0]
[1780443696366,69.52,66467.94,0.0,-1.0,0.0,0.0]
[1780443697373,69.52,66470.77,0.0,-1.0,0.0,0.0]
[1780443698388,69.52,66469.25,0.0,-1.0,0.0,0.0]
[1780443699388,69.52,66456.77,0.0,-1.0,0.0,0.0]
[1780443700395,69.52,66453.66,0.0,-1.0,0.0,0.0]
[1780443701402,69.52,66451.88,0.0,-1.0,0.0,0.0]
[1780443702497,69.52,66451.88,0.0,-1.0,0.0,0.0]
[1780443702720,69.52,66451.88,0.0,-1.0,0.0,0.0]
[1780443703112,69.52,66451.88,0.0,-1.0,0.0,0.0]
[1780443703221,69.52,66451.88,0.0,-1.0,0.0,0.0]
[1780443703252,69.52,66453.69,0.0,-1.0,0.0,0.0]
[1780443703417,69.52,66457.47,0.0,-1.0,0.0,0.0]
[1780443704536,69.52,66457.47,0.0,-1.0,0.0,0.0]
[1780443704725,69.52,66457.47,0.0,-1.0,0.0,0.0]
[1780443704821,69.52,66459.76,0.0,-1.0,0.0,0.0]
[1780443705624,69.52,66459.76,0.0,-1.0,0.0,0.0]
[1780443705720,69.52,66459.76,0.0,-1.0,0.0,0.0]
[1780443705821,69.52,66464.09,0.0,-1.0,0.0,0.0]
[1780443709832,69.52,66464.02,0.0,-1.0,0.0,0.0]
[1780443709979,69.52,66464.02,0.0,-1.0,0.0,0.0]
[1780443710158,69.52,66464.02,0.0,-1.0,0.0,0.0]
[1780443710220,69.52,66464.02,0.0,-1.0,0.0,0.0]
[1780443710260,69.52,66463.59,0.0,-1.0,0.0,0.0]
[1780443710466,69.52,66465.09,0.0,-1.0,0.0,0.0]
[1780443711473,69.52,66466.27,0.0,-1.0,0.0,0.0]
[1780443713402,69.52,66466.27,0.0,-1.0,0.0,0.0]
[1780443712480,69.52,66470.93,0.0,-1.0,0.0,0.0]
[1780443713472,69.52,66470.93,0.0,-1.0,0.0,0.0]
[1780443713484,69.52,66470.93,0.0,-1.0,0.0,0.0]
[1780443713720,69.52,66470.93,0.0,-1.0,0.0,0.0]
[1780443713820,69.52,66470.04,0.0,-1.0,0.0,0.0]
[1780443715502,69.52,66468.75,0.0,-1.0,0.0,0.0]
[1780443717516,69.52,66457.32,0.0,-1.0,0.0,0.0]
[1780443718523,69.52,66458.43,0.0,-1.0,0.0,0.0]
[1780443719530,69.52,66453.05,0.0,-1.0,0.0,0.0]
[1780443721044,69.52,66453.05,0.0,-1.0,0.0,0.0]
[1780443721220,69.52,66453.05,0.0,-1.0,0.0,0.0]
[1780443721277,69.52,66457.98,0.0,-1.0,0.0,0.0]
[1780443722006,69.52,66457.98,0.0,-1.0,0.0,0.0]
[1780443722220,69.52,66457.98,0.0,-1.0,0.0,0.0]
[1780443722321,69.52,66459.8,0.0,-1.0,0.0,0.0]
[1780443723274,69.52,66459.8,0.0,-1.0,0.0,0.0]
[1780443723322,69.52,66464.63,0.0,-1.0,0.0,0.0]
[1780443723469,69.52,66464.63,0.0,-1.0,0.0,0.0]
[1780443723558,69.52,66466.83,0.0,-1.0,0.0,0.0]
[1780443726296,69.52,66466.8,0.0,-1.0,0.0,0.0]
[1780443726474,69.52,66466.42,0.0,-1.0,0.0,0.0]
[1780443726631,69.52,66463.34,0.0,-1.0,0.0,0.0]
[1780443727607,69.52,66456.59,0.0,-1.0,0.0,0.0]
[1780443729108,69.52,66456.59,0.0,-1.0,0.0,0.0]
[1780443729219,69.52,66456.59,0.0,-1.0,0.0,0.0]
[1780443729299,69.52,66456.59,0.0,-1.0,0.0,0.0]
[1780443729400,69.52,66452.42,0.0,-1.0,0.0,0.0]
[1780443729470,69.52,66452.42,0.0,-1.0,0.0,0.0]
[1780443731858,69.52,66452.87,0.0,-1.0,0.0,0.0]
[1780443731939,69.52,66452.87,0.0,-1.0,0.0,0.0]
[1780443731981,69.52,66452.87,0.0,-1.0,0.0,0.0]
[1780443732081,69.52,66450.58,0.0,-1.0,0.0,0.0]
[1780443732809,69.52,66452.36,0.0,-1.0,0.0,0.0]
[1780443733649,69.52,66451.31,0.0,-1.0,0.0,0.0]
[1780443734520,69.52,66451.31,0.0,-1.0,0.0,0.0]
[1780443734598,69.52,66451.31,0.0,-1.0,0.0,0.0]
[1780443734721,69.52,66451.31,0.0,-1.0,0.0,0.0]
[1780443734799,69.52,66450.97,0.0,-1.0,0.0,0.0]
[1780443735663,69.52,66448.74,0.0,-1.0,0.0,0.0]
[1780443737697,69.52,66442.29,0.0,-1.0,0.0,0.0]
[1780443738996,69.52,66442.29,0.0,-1.0,0.0,0.0]
[1780443739082,69.52,66442.29,0.0,-1.0,0.0,0.0]
[1780443739221,69.52,66442.29,0.0,-1.0,0.0,0.0]
[1780443739322,69.52,66440.66,0.0,-1.0,0.0,0.0]
[1780443739710,69.52,66436.18,0.0,-1.0,0.0,0.0]
[1780443741174,69.52,66434.08,0.0,-1.0,0.0,0.0]
[1780443742105,69.52,66434.08,0.0,-1.0,0.0,0.0]
[1780443742152,69.52,66394.94,0.0,-1.0,0.0,0.0]
[1780443742757,69.52,66390.1,0.0,-1.0,0.0,0.0]
[1780443743839,69.52,66396.12,0.0,-1.0,0.0,0.0]
[1780443745250,69.52,66396.12,0.0,-1.0,0.0,0.0]
[1780443745288,69.52,66417.74,0.0,-1.0,0.0,0.0]
[1780443745816,69.52,66407.86,0.0,-1.0,0.0,0.0]
[1780443746824,69.52,66410.43,0.0,-1.0,0.0,0.0]
[1780443747831,69.52,66414.86,0.0,-1.0,0.0,0.0]
[1780443749845,69.52,66416.86,0.0,-1.0,0.0,0.0]
[1780443750851,69.52,66417.79,0.0,-1.0,0.0,0.0]
[1780443751859,69.52,66429.26,0.0,-1.0,0.0,0.0]
[1780443752866,69.52,66446.46,0.0,-1.0,0.0,0.0]
[1780443753873,69.52,66448.57,0.0,-1.0,0.0,0.0]
[1780443755139,69.52,66455.03,0.0,-1.0,0.0,0.0]
[1780443755888,69.52,66463.32,0.0,-1.0,0.0,0.0]
[1780443756895,69.52,66465.84,0.0,-1.0,0.0,0.0]
[1780443759916,69.52,66472.56,0.0,-1.0,0.0,0.0]
[1780443760923,69.52,66478.22,0.0,-1.0,0.0,0.0]
[1780443761930,69.52,66475.8,0.0,-1.0,0.0,0.0]
[1780443762937,69.52,66482.79,0.0,-1.0,0.0,0.0]
[1780443763944,69.52,66495.11,0.0,-1.0,0.0,0.0]
[1780443764950,69.52,66498.05,0.0,-1.0,0.0,0.0]
[1780443765960,69.52,66501.55,0.0,-1.0,0.0,0.0]
[1780443766966,69.52,66498.12,0.0,-1.0,0.0,0.0]
[1780443767973,69.52,66497.03,0.0,-1.0,0.0,0.0]
[1780443770995,69.52,66502.19,0.0,-1.0,0.0,0.0]
[1780443772002,69.52,66506.88,0.0,-1.0,0.0,0.0]
[1780443773019,69.52,66507.71,0.0,-1.0,0.0,0.0]
[1780443774017,69.52,66513.08,0.0,-1.0,0.0,0.0]
[1780443776031,69.52,66513.22,0.0,-1.0,0.0,0.0]
[1780443778612,69.52,66513.11,0.0,-1.0,0.0,0.0]
[1780443778720,69.52,66513.11,0.0,-1.0,0.0,0.0]
[1780443778978,69.52,66513.11,0.0,-1.0,0.0,0.0]
[1780443779052,69.52,66513.42,0.0,-1.0,0.0,0.0]
[1780443780090,69.52,66520.38,0.0,-1.0,0.0,0.0]
[1780443781087,69.52,66541.0,0.0,-1.0,0.0,0.0]
[1780443782096,69.52,66544.0,0.0,-1.0,0.0,0.0]
[1780443783102,69.52,66546.61,0.0,-1.0,0.0,0.0]
[1780443784343,69.52,66554.99,0.0,-1.0,0.0,0.0]
[1780443785161,69.52,66557.25,0.0,-1.0,0.0,0.0]
[1780443786157,69.52,66557.46,0.0,-1.0,0.0,0.0]
[1780443787163,69.52,66563.17,0.0,-1.0,0.0,0.0]
[1780443788171,69.52,66565.8,0.0,-1.0,0.0,0.0]
[1780443789178,69.52,66572.74,0.0,-1.0,0.0,0.0]
[1780443790186,69.52,66575.48,0.0,-1.0,0.0,0.0]
[1780443791192,69.52,66572.83,0.0,-1.0,0.0,0.0]
[1780443792202,69.52,66556.35,0.0,-1.0,0.0,0.0]
[1780443793206,69.52,66552.49,0.0,-1.0,0.0,0.0]
[1780443794217,69.52,66556.38,0.0,-1.0,0.0,0.0]
[1780443795224,69.52,66564.66,0.0,-1.0,0.0,0.0]
[1780443796231,69.52,66568.28,0.0,-1.0,0.0,0.0]
[1780443797238,69.52,66564.19,0.0,-1.0,0.0,0.0]
[1780443798245,69.52,66567.95,0.0,-1.0,0.0,0.0]
[1780443800259,69.52,66563.56,0.0,-1.0,0.0,0.0]
[1780443801266,69.52,66555.05,0.0,-1.0,0.0,0.0]
[1780443802268,69.52,66555.05,0.0,-1.0,0.0,0.0]
[1780443802279,69.52,66534.92,0.0,-1.0,0.0,0.0]
[1780443803288,69.52,66531.19,0.0,-1.0,0.0,0.0]
[1780443804295,69.52,66529.21,0.0,-1.0,0.0,0.0]
[1780443805525,69.52,66529.21,0.0,-1.0,0.0,0.0]
[1780443805550,69.52,66517.62,0.0,-1.0,0.0,0.0]
[1780443806081,69.52,66517.62,0.0,-1.0,0.0,0.0]
[1780443806219,69.52,66517.62,0.0,-1.0,0.0,0.0]
[1780443806309,69.52,66515.73,0.0,-1.0,0.0,0.0]
[1780443808323,69.52,66517.7,0.0,-1.0,0.0,0.0]
[1780443809330,69.52,66526.77,0.0,-1.0,0.0,0.0]
[1780443810341,69.52,66529.13,0.0,-1.0,0.0,0.0]
[1780443811348,69.52,66529.51,0.0,-1.0,0.0,0.0]
[1780443812355,69.52,66527.2,0.0,-1.0,0.0,0.0]
[1780443813362,69.52,66529.41,0.0,-1.0,0.0,0.0]
[1780443814369,69.52,66541.91,0.0,-1.0,0.0,0.0]
[1780443815376,69.52,66538.24,0.0,-1.0,0.0,0.0]
[1780443816383,69.52,66528.1,0.0,-1.0,0.0,0.0]
[1780443817390,69.52,66525.11,0.0,-1.0,0.0,0.0]
[1780443819404,69.52,66529.22,0.0,-1.0,0.0,0.0]
[1780443820411,69.52,66532.51,0.0,-1.0,0.0,0.0]
[1780443821418,69.52,66533.66,0.0,-1.0,0.0,0.0]
[1780443822430,69.52,66516.43,0.0,-1.0,0.0,0.0]
[1780443823435,69.52,66510.52,0.0,-1.0,0.0,0.0]
[1780443824442,69.52,66510.33,0.0,-1.0,0.0,0.0]
[1780443826456,69.52,66507.15,0.0,-1.0,0.0,0.0]
[1780443827463,69.52,66508.37,0.0,-1.0,0.0,0.0]
[1780443828966,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780443829042,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780443829220,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780443829477,69.52,66509.35,0.0,-1.0,0.0,0.0]
[1780443834512,69.52,66505.57,0.0,-1.0,0.0,0.0]
[1780443836529,69.52,66510.34,0.0,-1.0,0.0,0.0]
[1780443837370,69.52,66510.34,0.0,-1.0,0.0,0.0]
[1780443837379,69.52,66510.34,0.0,-1.0,0.0,0.0]
[1780443837471,69.52,66510.34,0.0,-1.0,0.0,0.0]
[1780443837532,69.52,66513.36,0.0,-1.0,0.0,0.0]
[1780443841562,69.52,66512.15,0.0,-1.0,0.0,0.0]
[1780443843577,69.52,66518.26,0.0,-1.0,0.0,0.0]
[1780443844584,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780443845593,69.52,66534.76,0.0,-1.0,0.0,0.0]
[1780443846600,69.52,66531.94,0.0,-1.0,0.0,0.0]
[1780443847607,69.52,66540.81,0.0,-1.0,0.0,0.0]
[1780443848614,69.52,66552.54,0.0,-1.0,0.0,0.0]
[1780443849672,69.52,66559.44,0.0,-1.0,0.0,0.0]
[1780443850628,69.52,66563.46,0.0,-1.0,0.0,0.0]
[1780443851646,69.52,66566.39,0.0,-1.0,0.0,0.0]
[1780443852644,69.52,66568.59,0.0,-1.0,0.0,0.0]
[1780443853651,69.52,66570.55,0.0,-1.0,0.0,0.0]
[1780443855665,69.52,66574.1,0.0,-1.0,0.0,0.0]
[1780443856680,69.52,66580.34,0.0,-1.0,0.0,0.0]
[1780443857684,69.52,66582.5,0.0,-1.0,0.0,0.0]
[1780443858692,69.52,66583.35,0.0,-1.0,0.0,0.0]
[1780443859698,69.52,66584.78,0.0,-1.0,0.0,0.0]
[1780443861735,69.52,66583.6,0.0,-1.0,0.0,0.0]
[1780443862724,69.52,66571.46,0.0,-1.0,0.0,0.0]
[1780443863731,69.52,66571.51,0.0,-1.0,0.0,0.0]
[1780443864738,69.52,66576.62,0.0,-1.0,0.0,0.0]
[1780443865745,69.52,66590.68,0.0,-1.0,0.0,0.0]
[1780443866753,69.52,66596.42,0.0,-1.0,0.0,0.0]
[1780443867758,69.52,66599.82,0.0,-1.0,0.0,0.0]
[1780443869051,69.52,66599.82,0.0,-1.0,0.0,0.0]
[1780443869079,69.52,66604.29,0.0,-1.0,0.0,0.0]
[1780443869775,69.52,66607.94,0.0,-1.0,0.0,0.0]
[1780443870782,69.52,66617.28,0.0,-1.0,0.0,0.0]
[1780443871789,69.52,66620.46,0.0,-1.0,0.0,0.0]
[1780443872880,69.52,66620.46,0.0,-1.0,0.0,0.0]
[1780443873040,69.52,66620.46,0.0,-1.0,0.0,0.0]
[1780443873604,69.52,66616.55,0.0,-1.0,0.0,0.0]
[1780443873803,69.52,66621.07,0.0,-1.0,0.0,0.0]
[1780443874810,69.52,66619.44,0.0,-1.0,0.0,0.0]
[1780443876831,69.52,66632.02,0.0,-1.0,0.0,0.0]
[1780443877838,69.52,66631.59,0.0,-1.0,0.0,0.0]
[1780443878845,69.52,66627.57,0.0,-1.0,0.0,0.0]
[1780443879853,69.52,66630.46,0.0,-1.0,0.0,0.0]
[1780443880860,69.52,66632.38,0.0,-1.0,0.0,0.0]
[1780443881867,69.52,66630.35,0.0,-1.0,0.0,0.0]
[1780443883340,69.52,66630.35,0.0,-1.0,0.0,0.0]
[1780443883880,69.52,66621.85,0.0,-1.0,0.0,0.0]
[1780443884888,69.52,66626.37,0.0,-1.0,0.0,0.0]
[1780443885910,69.52,66630.91,0.0,-1.0,0.0,0.0]
[1780443886933,69.52,66630.91,0.0,-1.0,0.0,0.0]
[1780443887016,69.52,66645.2,0.0,-1.0,0.0,0.0]
[1780443887926,69.52,66646.96,0.0,-1.0,0.0,0.0]
[1780443888933,69.52,66644.8,0.0,-1.0,0.0,0.0]
[1780443889940,69.52,66637.01,0.0,-1.0,0.0,0.0]
[1780443890947,69.52,66638.38,0.0,-1.0,0.0,0.0]
[1780443891954,69.52,66643.39,0.0,-1.0,0.0,0.0]
[1780443892961,69.52,66645.21,0.0,-1.0,0.0,0.0]
[1780443893968,69.52,66644.19,0.0,-1.0,0.0,0.0]
[1780443894975,69.52,66642.32,0.0,-1.0,0.0,0.0]
[1780443896990,69.52,66641.0,0.0,-1.0,0.0,0.0]
[1780443897736,69.52,66641.0,0.0,-1.0,0.0,0.0]
[1780443897971,69.52,66641.0,0.0,-1.0,0.0,0.0]
[1780443897996,69.52,66641.0,0.0,-1.0,0.0,0.0]
[1780443898219,69.52,66641.0,0.0,-1.0,0.0,0.0]
[1780443898268,69.52,66641.47,0.0,-1.0,0.0,0.0]
[1780443899005,69.52,66637.74,0.0,-1.0,0.0,0.0]
[1780443900025,69.52,66632.74,0.0,-1.0,0.0,0.0]
[1780443901032,69.52,66620.21,0.0,-1.0,0.0,0.0]
[1780443902055,69.52,66596.73,0.0,-1.0,0.0,0.0]
[1780443903192,69.52,66591.26,0.0,-1.0,0.0,0.0]
[1780443904331,69.52,66591.26,0.0,-1.0,0.0,0.0]
[1780443904417,69.52,66585.35,0.0,-1.0,0.0,0.0]
[1780443905081,69.52,66588.13,0.0,-1.0,0.0,0.0]
[1780443906088,69.52,66594.33,0.0,-1.0,0.0,0.0]
[1780443907099,69.52,66603.98,0.0,-1.0,0.0,0.0]
[1780443908080,69.52,66603.98,0.0,-1.0,0.0,0.0]
[1780443908105,69.52,66622.81,0.0,-1.0,0.0,0.0]
[1780443909117,69.52,66635.48,0.0,-1.0,0.0,0.0]
[1780443910122,69.52,66624.62,0.0,-1.0,0.0,0.0]
[1780443911130,69.52,66626.78,0.0,-1.0,0.0,0.0]
[1780443912136,69.52,66628.36,0.0,-1.0,0.0,0.0]
[1780443913143,69.52,66625.17,0.0,-1.0,0.0,0.0]
[1780443914150,69.52,66630.37,0.0,-1.0,0.0,0.0]
[1780443915157,69.52,66633.18,0.0,-1.0,0.0,0.0]
[1780443916164,69.52,66639.92,0.0,-1.0,0.0,0.0]
[1780443917171,69.52,66639.2,0.0,-1.0,0.0,0.0]
[1780443918178,69.52,66638.09,0.0,-1.0,0.0,0.0]
[1780443919187,69.52,66639.57,0.0,-1.0,0.0,0.0]
[1780443920371,69.52,66639.57,0.0,-1.0,0.0,0.0]
[1780443920470,69.52,66639.57,0.0,-1.0,0.0,0.0]
[1780443920786,69.52,66639.57,0.0,-1.0,0.0,0.0]
[1780443920570,69.52,66644.13,0.0,-1.0,0.0,0.0]
[1780443920989,69.52,66644.13,0.0,-1.0,0.0,0.0]
[1780443921201,69.52,66651.01,0.0,-1.0,0.0,0.0]
[1780443922208,69.52,66653.88,0.0,-1.0,0.0,0.0]
[1780443923215,69.52,66656.54,0.0,-1.0,0.0,0.0]
[1780443924088,69.52,66656.54,0.0,-1.0,0.0,0.0]
[1780443924226,69.52,66656.54,0.0,-1.0,0.0,0.0]
[1780443924227,69.52,66655.69,0.0,-1.0,0.0,0.0]
[1780443926238,69.52,66658.65,0.0,-1.0,0.0,0.0]
[1780443927244,69.52,66660.26,0.0,-1.0,0.0,0.0]
[1780443928251,69.52,66656.26,0.0,-1.0,0.0,0.0]
[1780443929866,69.52,66656.31,0.0,-1.0,0.0,0.0]
[1780443929996,69.52,66656.31,0.0,-1.0,0.0,0.0]
[1780443930264,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780443931509,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780443931639,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780443931720,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780443931678,69.52,66657.36,0.0,-1.0,0.0,0.0]
[1780443932279,69.52,66654.48,0.0,-1.0,0.0,0.0]
[1780443933287,69.52,66652.92,0.0,-1.0,0.0,0.0]
[1780443934293,69.52,66651.33,0.0,-1.0,0.0,0.0]
[1780443935321,69.52,66650.14,0.0,-1.0,0.0,0.0]
[1780443936315,69.52,66644.0,0.0,-1.0,0.0,0.0]
[1780443937702,69.52,66644.0,0.0,-1.0,0.0,0.0]
[1780443937746,69.52,66643.16,0.0,-1.0,0.0,0.0]
[1780443937913,69.52,66643.16,0.0,-1.0,0.0,0.0]
[1780443938329,69.52,66640.78,0.0,-1.0,0.0,0.0]
[1780443939327,69.52,66640.78,0.0,-1.0,0.0,0.0]
[1780443939628,69.52,66640.78,0.0,-1.0,0.0,0.0]
[1780443939718,69.52,66633.11,0.0,-1.0,0.0,0.0]
[1780443940343,69.52,66638.53,0.0,-1.0,0.0,0.0]
[1780443941350,69.52,66636.8,0.0,-1.0,0.0,0.0]
[1780443942084,69.52,66636.8,0.0,-1.0,0.0,0.0]
[1780443942221,69.52,66636.8,0.0,-1.0,0.0,0.0]
[1780443942357,69.52,66638.37,0.0,-1.0,0.0,0.0]
[1780443943364,69.52,66634.03,0.0,-1.0,0.0,0.0]
[1780443944133,69.52,66634.03,0.0,-1.0,0.0,0.0]
[1780443944220,69.52,66634.03,0.0,-1.0,0.0,0.0]
[1780443944371,69.52,66632.85,0.0,-1.0,0.0,0.0]
[1780443946403,69.52,66633.64,0.0,-1.0,0.0,0.0]
[1780443947409,69.52,66634.78,0.0,-1.0,0.0,0.0]
[1780443948219,69.52,66634.78,0.0,-1.0,0.0,0.0]
[1780443948470,69.52,66634.78,0.0,-1.0,0.0,0.0]
[1780443948571,69.52,66628.76,0.0,-1.0,0.0,0.0]
[1780443949422,69.52,66626.49,0.0,-1.0,0.0,0.0]
[1780443950545,69.52,66626.49,0.0,-1.0,0.0,0.0]
[1780443950720,69.52,66626.49,0.0,-1.0,0.0,0.0]
[1780443950741,69.52,66623.85,0.0,-1.0,0.0,0.0]
[1780443951439,69.52,66625.31,0.0,-1.0,0.0,0.0]
[1780443953453,69.52,66626.65,0.0,-1.0,0.0,0.0]
[1780443954594,69.52,66626.65,0.0,-1.0,0.0,0.0]
[1780443954719,69.52,66626.65,0.0,-1.0,0.0,0.0]
[1780443955467,69.52,66634.5,0.0,-1.0,0.0,0.0]
[1780443956474,69.52,66634.99,0.0,-1.0,0.0,0.0]
[1780443958505,69.52,66634.52,0.0,-1.0,0.0,0.0]
[1780443958723,69.52,66634.52,0.0,-1.0,0.0,0.0]
[1780443958512,69.52,66635.11,0.0,-1.0,0.0,0.0]
[1780443960504,69.52,66635.89,0.0,-1.0,0.0,0.0]
[1780443961511,69.52,66640.14,0.0,-1.0,0.0,0.0]
[1780443962663,69.52,66640.14,0.0,-1.0,0.0,0.0]
[1780443962722,69.52,66640.14,0.0,-1.0,0.0,0.0]
[1780443962705,69.52,66643.16,0.0,-1.0,0.0,0.0]
[1780443963549,69.52,66644.05,0.0,-1.0,0.0,0.0]
[1780443964931,69.52,66644.76,0.0,-1.0,0.0,0.0]
[1780443964971,69.52,66644.76,0.0,-1.0,0.0,0.0]
[1780443965617,69.52,66644.76,0.0,-1.0,0.0,0.0]
[1780443965720,69.52,66644.76,0.0,-1.0,0.0,0.0]
[1780443965718,69.52,66636.57,0.0,-1.0,0.0,0.0]
[1780443966570,69.52,66635.31,0.0,-1.0,0.0,0.0]
[1780443967302,69.52,66635.31,0.0,-1.0,0.0,0.0]
[1780443967472,69.52,66635.31,0.0,-1.0,0.0,0.0]
[1780443967577,69.52,66632.68,0.0,-1.0,0.0,0.0]
[1780443968584,69.52,66629.44,0.0,-1.0,0.0,0.0]
[1780443970468,69.52,66630.18,0.0,-1.0,0.0,0.0]
[1780443970720,69.52,66630.18,0.0,-1.0,0.0,0.0]
[1780443970598,69.52,66636.87,0.0,-1.0,0.0,0.0]
[1780443971605,69.52,66637.93,0.0,-1.0,0.0,0.0]
[1780443973619,69.52,66632.18,0.0,-1.0,0.0,0.0]
[1780443974458,69.52,66632.18,0.0,-1.0,0.0,0.0]
[1780443974471,69.52,66632.18,0.0,-1.0,0.0,0.0]
[1780443974626,69.52,66630.31,0.0,-1.0,0.0,0.0]
[1780443975709,69.52,66630.31,0.0,-1.0,0.0,0.0]
[1780443975720,69.52,66630.31,0.0,-1.0,0.0,0.0]
[1780443975738,69.52,66627.49,0.0,-1.0,0.0,0.0]
[1780443976643,69.52,66634.02,0.0,-1.0,0.0,0.0]
[1780443977650,69.52,66636.23,0.0,-1.0,0.0,0.0]
[1780443978658,69.52,66637.86,0.0,-1.0,0.0,0.0]
[1780443980792,69.52,66638.42,0.0,-1.0,0.0,0.0]
[1780443980972,69.52,66638.05,0.0,-1.0,0.0,0.0]
[1780443983693,69.52,66639.6,0.0,-1.0,0.0,0.0]
[1780443984839,69.52,66639.6,0.0,-1.0,0.0,0.0]
[1780443984975,69.52,66639.6,0.0,-1.0,0.0,0.0]
[1780443985535,69.52,66639.6,0.0,-1.0,0.0,0.0]
[1780443985719,69.52,66639.6,0.0,-1.0,0.0,0.0]
[1780443985706,69.52,66639.8,0.0,-1.0,0.0,0.0]
[1780443988727,69.52,66636.09,0.0,-1.0,0.0,0.0]
[1780443989512,69.52,66636.09,0.0,-1.0,0.0,0.0]
[1780443989721,69.52,66636.09,0.0,-1.0,0.0,0.0]
[1780443989734,69.52,66634.95,0.0,-1.0,0.0,0.0]
[1780443990386,69.52,66634.95,0.0,-1.0,0.0,0.0]
[1780443990470,69.52,66634.95,0.0,-1.0,0.0,0.0]
[1780443990742,69.52,66634.0,0.0,-1.0,0.0,0.0]
[1780443991749,69.52,66635.95,0.0,-1.0,0.0,0.0]
[1780443992756,69.52,66638.0,0.0,-1.0,0.0,0.0]
[1780443993653,69.52,66638.0,0.0,-1.0,0.0,0.0]
[1780443993719,69.52,66638.0,0.0,-1.0,0.0,0.0]
[1780443993813,69.52,66638.0,0.0,-1.0,0.0,0.0]
[1780443993763,69.52,66641.48,0.0,-1.0,0.0,0.0]
[1780443993973,69.52,66641.48,0.0,-1.0,0.0,0.0]
[1780443994770,69.52,66639.71,0.0,-1.0,0.0,0.0]
[1780443995686,69.52,66639.71,0.0,-1.0,0.0,0.0]
[1780443995720,69.52,66639.71,0.0,-1.0,0.0,0.0]
[1780443995777,69.52,66634.52,0.0,-1.0,0.0,0.0]
[1780443996784,69.52,66633.67,0.0,-1.0,0.0,0.0]
[1780443997683,69.52,66633.67,0.0,-1.0,0.0,0.0]
[1780443997721,69.52,66633.67,0.0,-1.0,0.0,0.0]
[1780443997791,69.52,66633.15,0.0,-1.0,0.0,0.0]
[1780443998798,69.52,66634.32,0.0,-1.0,0.0,0.0]
[1780443999091,69.52,66634.32,0.0,-1.0,0.0,0.0]
[1780443999220,69.52,66634.32,0.0,-1.0,0.0,0.0]
[1780443999805,69.52,66635.77,0.0,-1.0,0.0,0.0]
[1780444000812,69.52,66634.96,0.0,-1.0,0.0,0.0]
[1780444001819,69.52,66633.74,0.0,-1.0,0.0,0.0]
[1780444002243,69.52,66633.74,0.0,-1.0,0.0,0.0]
[1780444002470,69.52,66633.74,0.0,-1.0,0.0,0.0]
[1780444002540,69.52,66633.74,0.0,-1.0,0.0,0.0]
[1780444003833,69.52,66634.57,0.0,-1.0,0.0,0.0]
[1780444005636,69.52,66634.57,0.0,-1.0,0.0,0.0]
[1780444005720,69.52,66634.57,0.0,-1.0,0.0,0.0]
[1780444005737,69.52,66630.64,0.0,-1.0,0.0,0.0]
[1780444006767,69.52,66630.64,0.0,-1.0,0.0,0.0]
[1780444006818,69.52,66628.43,0.0,-1.0,0.0,0.0]
[1780444006973,69.52,66628.43,0.0,-1.0,0.0,0.0]
[1780444007861,69.52,66629.88,0.0,-1.0,0.0,0.0]
[1780444011727,69.52,66630.57,0.0,-1.0,0.0,0.0]
[1780444011813,69.52,66632.16,0.0,-1.0,0.0,0.0]
[1780444011971,69.52,66632.16,0.0,-1.0,0.0,0.0]
[1780444012072,69.52,66633.1,0.0,-1.0,0.0,0.0]
[1780444012896,69.52,66633.91,0.0,-1.0,0.0,0.0]
[1780444013903,69.52,66635.31,0.0,-1.0,0.0,0.0]
[1780444015428,69.52,66635.31,0.0,-1.0,0.0,0.0]
[1780444015471,69.52,66635.31,0.0,-1.0,0.0,0.0]
[1780444015572,69.52,66633.76,0.0,-1.0,0.0,0.0]
[1780444015917,69.52,66633.01,0.0,-1.0,0.0,0.0]
[1780444017408,69.52,66633.01,0.0,-1.0,0.0,0.0]
[1780444017470,69.52,66633.01,0.0,-1.0,0.0,0.0]
[1780444017931,69.52,66635.27,0.0,-1.0,0.0,0.0]
[1780444022478,69.52,66634.57,0.0,-1.0,0.0,0.0]
[1780444022521,69.52,66627.22,0.0,-1.0,0.0,0.0]
[1780444022979,69.52,66627.98,0.0,-1.0,0.0,0.0]
[1780444023986,69.52,66630.44,0.0,-1.0,0.0,0.0]
[1780444025252,69.52,66631.41,0.0,-1.0,0.0,0.0]
[1780444026178,69.52,66631.41,0.0,-1.0,0.0,0.0]
[1780444026196,69.52,66630.29,0.0,-1.0,0.0,0.0]
[1780444027203,69.52,66627.73,0.0,-1.0,0.0,0.0]
[1780444030225,69.52,66626.71,0.0,-1.0,0.0,0.0]
[1780444032240,69.52,66625.37,0.0,-1.0,0.0,0.0]
[1780444033247,69.52,66626.23,0.0,-1.0,0.0,0.0]
[1780444034680,69.52,66626.23,0.0,-1.0,0.0,0.0]
[1780444034792,69.52,66626.4,0.0,-1.0,0.0,0.0]
[1780444035207,69.52,66626.4,0.0,-1.0,0.0,0.0]
[1780444035261,69.52,66623.03,0.0,-1.0,0.0,0.0]
[1780444038700,69.52,66623.56,0.0,-1.0,0.0,0.0]
[1780444040296,69.52,66624.77,0.0,-1.0,0.0,0.0]
[1780444041304,69.52,66626.38,0.0,-1.0,0.0,0.0]
[1780444042310,69.52,66627.32,0.0,-1.0,0.0,0.0]
[1780444044324,69.52,66628.83,0.0,-1.0,0.0,0.0]
[1780444045331,69.52,66627.49,0.0,-1.0,0.0,0.0]
[1780444046338,69.52,66626.11,0.0,-1.0,0.0,0.0]
[1780444047281,69.52,66626.11,0.0,-1.0,0.0,0.0]
[1780444047470,69.52,66626.11,0.0,-1.0,0.0,0.0]
[1780444047640,69.52,66626.11,0.0,-1.0,0.0,0.0]
[1780444047721,69.52,66626.11,0.0,-1.0,0.0,0.0]
[1780444047821,69.52,66628.03,0.0,-1.0,0.0,0.0]
[1780444048352,69.52,66629.45,0.0,-1.0,0.0,0.0]
[1780444049358,69.52,66628.36,0.0,-1.0,0.0,0.0]
[1780444051373,69.52,66628.88,0.0,-1.0,0.0,0.0]
[1780444052172,69.52,66628.88,0.0,-1.0,0.0,0.0]
[1780444052219,69.52,66628.88,0.0,-1.0,0.0,0.0]
[1780444052380,69.52,66628.07,0.0,-1.0,0.0,0.0]
[1780444053415,69.52,66628.07,0.0,-1.0,0.0,0.0]
[1780444053470,69.52,66628.07,0.0,-1.0,0.0,0.0]
[1780444053571,69.52,66633.32,0.0,-1.0,0.0,0.0]
[1780444054394,69.52,66634.64,0.0,-1.0,0.0,0.0]
[1780444057316,69.52,66633.94,0.0,-1.0,0.0,0.0]
[1780444057469,69.52,66633.94,0.0,-1.0,0.0,0.0]
[1780444057523,69.52,66631.88,0.0,-1.0,0.0,0.0]
[1780444058421,69.52,66630.82,0.0,-1.0,0.0,0.0]
[1780444060436,69.52,66630.09,0.0,-1.0,0.0,0.0]
[1780444062449,69.52,66629.29,0.0,-1.0,0.0,0.0]
[1780444064800,69.52,66631.64,0.0,-1.0,0.0,0.0]
[1780444065352,69.52,66631.64,0.0,-1.0,0.0,0.0]
[1780444065471,69.52,66631.64,0.0,-1.0,0.0,0.0]
[1780444065571,69.52,66633.53,0.0,-1.0,0.0,0.0]
[1780444066720,69.52,66633.53,0.0,-1.0,0.0,0.0]
[1780444069886,69.52,66633.3,0.0,-1.0,0.0,0.0]
[1780444069499,69.52,66654.36,0.0,-1.0,0.0,0.0]
[1780444070506,69.52,66659.1,0.0,-1.0,0.0,0.0]
[1780444071512,69.52,66668.8,0.0,-1.0,0.0,0.0]
[1780444072869,69.52,66668.8,0.0,-1.0,0.0,0.0]
[1780444072520,69.52,66678.02,0.0,-1.0,0.0,0.0]
[1780444073527,69.52,66684.49,0.0,-1.0,0.0,0.0]
[1780444074534,69.52,66694.14,0.0,-1.0,0.0,0.0]
[1780444075541,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780444076549,69.52,66687.69,0.0,-1.0,0.0,0.0]
[1780444077556,69.52,66686.21,0.0,-1.0,0.0,0.0]
[1780444079570,69.52,66687.17,0.0,-1.0,0.0,0.0]
[1780444083598,69.52,66679.83,0.0,-1.0,0.0,0.0]
[1780444084607,69.52,66674.57,0.0,-1.0,0.0,0.0]
[1780444085612,69.52,66678.38,0.0,-1.0,0.0,0.0]
[1780444086620,69.52,66677.66,0.0,-1.0,0.0,0.0]
[1780444087626,69.52,66681.28,0.0,-1.0,0.0,0.0]
[1780444088633,69.52,66684.22,0.0,-1.0,0.0,0.0]
[1780444089644,69.52,66676.27,0.0,-1.0,0.0,0.0]
[1780444090673,69.52,66676.27,0.0,-1.0,0.0,0.0]
[1780444090724,69.52,66676.27,0.0,-1.0,0.0,0.0]
[1780444090761,69.52,66678.89,0.0,-1.0,0.0,0.0]
[1780444091657,69.52,66683.67,0.0,-1.0,0.0,0.0]
[1780444092664,69.52,66681.88,0.0,-1.0,0.0,0.0]
[1780444093530,69.52,66681.88,0.0,-1.0,0.0,0.0]
[1780444093720,69.52,66681.88,0.0,-1.0,0.0,0.0]
[1780444093781,69.52,66677.82,0.0,-1.0,0.0,0.0]
[1780444095685,69.52,66679.64,0.0,-1.0,0.0,0.0]
[1780444096692,69.52,66686.0,0.0,-1.0,0.0,0.0]
[1780444097699,69.52,66687.47,0.0,-1.0,0.0,0.0]
[1780444098706,69.52,66688.21,0.0,-1.0,0.0,0.0]
[1780444099713,69.52,66688.97,0.0,-1.0,0.0,0.0]
[1780444100490,69.52,66688.97,0.0,-1.0,0.0,0.0]
[1780444100720,69.52,66694.1,0.0,-1.0,0.0,0.0]
[1780444101727,69.52,66697.08,0.0,-1.0,0.0,0.0]
[1780444102733,69.52,66699.83,0.0,-1.0,0.0,0.0]
[1780444103741,69.52,66711.32,0.0,-1.0,0.0,0.0]
[1780444104748,69.52,66716.05,0.0,-1.0,0.0,0.0]
[1780444105755,69.52,66710.7,0.0,-1.0,0.0,0.0]
[1780444106762,69.52,66703.57,0.0,-1.0,0.0,0.0]
[1780444107769,69.52,66702.65,0.0,-1.0,0.0,0.0]
[1780444108776,69.52,66700.78,0.0,-1.0,0.0,0.0]
[1780444109787,69.52,66675.64,0.0,-1.0,0.0,0.0]
[1780444110608,69.52,66675.64,0.0,-1.0,0.0,0.0]
[1780444110793,69.52,66658.74,0.0,-1.0,0.0,0.0]
[1780444111800,69.52,66655.11,0.0,-1.0,0.0,0.0]
[1780444112807,69.52,66647.17,0.0,-1.0,0.0,0.0]
[1780444113855,69.52,66647.17,0.0,-1.0,0.0,0.0]
[1780444113883,69.52,66637.83,0.0,-1.0,0.0,0.0]
[1780444114821,69.52,66643.84,0.0,-1.0,0.0,0.0]
[1780444115828,69.52,66643.87,0.0,-1.0,0.0,0.0]
[1780444116956,69.52,66643.87,0.0,-1.0,0.0,0.0]
[1780444116835,69.52,66665.92,0.0,-1.0,0.0,0.0]
[1780444117842,69.52,66683.36,0.0,-1.0,0.0,0.0]
[1780444118849,69.52,66683.52,0.0,-1.0,0.0,0.0]
[1780444120749,69.52,66682.89,0.0,-1.0,0.0,0.0]
[1780444120863,69.52,66684.62,0.0,-1.0,0.0,0.0]
[1780444121870,69.52,66683.1,0.0,-1.0,0.0,0.0]
[1780444122877,69.52,66684.45,0.0,-1.0,0.0,0.0]
[1780444123886,69.52,66691.59,0.0,-1.0,0.0,0.0]
[1780444124894,69.52,66681.88,0.0,-1.0,0.0,0.0]
[1780444125899,69.52,66678.86,0.0,-1.0,0.0,0.0]
[1780444127913,69.52,66678.15,0.0,-1.0,0.0,0.0]
[1780444128920,69.52,66665.68,0.0,-1.0,0.0,0.0]
[1780444130933,69.52,66667.18,0.0,-1.0,0.0,0.0]
[1780444131080,69.52,66667.18,0.0,-1.0,0.0,0.0]
[1780444131219,69.52,66667.18,0.0,-1.0,0.0,0.0]
[1780444132948,69.52,66674.73,0.0,-1.0,0.0,0.0]
[1780444133780,69.52,66674.73,0.0,-1.0,0.0,0.0]
[1780444133955,69.52,66676.06,0.0,-1.0,0.0,0.0]
[1780444133979,69.52,66676.06,0.0,-1.0,0.0,0.0]
[1780444134962,69.52,66676.86,0.0,-1.0,0.0,0.0]
[1780444135969,69.52,66680.95,0.0,-1.0,0.0,0.0]
[1780444137983,69.52,66685.87,0.0,-1.0,0.0,0.0]
[1780444139253,69.52,66685.87,0.0,-1.0,0.0,0.0]
[1780444139294,69.52,66699.75,0.0,-1.0,0.0,0.0]
[1780444140002,69.52,66686.55,0.0,-1.0,0.0,0.0]
[1780444141007,69.52,66669.76,0.0,-1.0,0.0,0.0]
[1780444142602,69.52,66669.76,0.0,-1.0,0.0,0.0]
[1780444142707,69.52,66674.72,0.0,-1.0,0.0,0.0]
[1780444143581,69.52,66674.72,0.0,-1.0,0.0,0.0]
[1780444143638,69.52,66677.54,0.0,-1.0,0.0,0.0]
[1780444144466,69.52,66677.54,0.0,-1.0,0.0,0.0]
[1780444144538,69.52,66677.54,0.0,-1.0,0.0,0.0]
[1780444144613,69.52,66677.54,0.0,-1.0,0.0,0.0]
[1780444144704,69.52,66683.3,0.0,-1.0,0.0,0.0]
[1780444145050,69.52,66678.33,0.0,-1.0,0.0,0.0]
[1780444146084,69.52,66677.58,0.0,-1.0,0.0,0.0]
[1780444147006,69.52,66677.58,0.0,-1.0,0.0,0.0]
[1780444147085,69.52,66684.46,0.0,-1.0,0.0,0.0]
[1780444148092,69.52,66689.12,0.0,-1.0,0.0,0.0]
[1780444149099,69.52,66687.35,0.0,-1.0,0.0,0.0]
[1780444150106,69.52,66688.59,0.0,-1.0,0.0,0.0]
[1780444152120,69.52,66690.42,0.0,-1.0,0.0,0.0]
[1780444153127,69.52,66688.42,0.0,-1.0,0.0,0.0]
[1780444154134,69.52,66689.61,0.0,-1.0,0.0,0.0]
[1780444155755,69.52,66689.61,0.0,-1.0,0.0,0.0]
[1780444155971,69.52,66689.61,0.0,-1.0,0.0,0.0]
[1780444156893,69.52,66689.9,0.0,-1.0,0.0,0.0]
[1780444156972,69.52,66689.9,0.0,-1.0,0.0,0.0]
[1780444156994,69.52,66689.95,0.0,-1.0,0.0,0.0]
[1780444159169,69.52,66695.21,0.0,-1.0,0.0,0.0]
[1780444160177,69.52,66699.45,0.0,-1.0,0.0,0.0]
[1780444161183,69.52,66700.77,0.0,-1.0,0.0,0.0]
[1780444163199,69.52,66702.48,0.0,-1.0,0.0,0.0]
[1780444164204,69.52,66706.73,0.0,-1.0,0.0,0.0]
[1780444165212,69.52,66710.77,0.0,-1.0,0.0,0.0]
[1780444166219,69.52,66709.85,0.0,-1.0,0.0,0.0]
[1780444167226,69.52,66708.32,0.0,-1.0,0.0,0.0]
[1780444170375,69.52,66708.08,0.0,-1.0,0.0,0.0]
[1780444170469,69.52,66708.08,0.0,-1.0,0.0,0.0]
[1780444171254,69.52,66708.38,0.0,-1.0,0.0,0.0]
[1780444173268,69.52,66707.43,0.0,-1.0,0.0,0.0]
[1780444174275,69.52,66700.81,0.0,-1.0,0.0,0.0]
[1780444175282,69.52,66690.1,0.0,-1.0,0.0,0.0]
[1780444176289,69.52,66687.83,0.0,-1.0,0.0,0.0]
[1780444177482,69.52,66687.83,0.0,-1.0,0.0,0.0]
[1780444177724,69.52,66687.83,0.0,-1.0,0.0,0.0]
[1780444177736,69.52,66687.8,0.0,-1.0,0.0,0.0]
[1780444178303,69.52,66685.16,0.0,-1.0,0.0,0.0]
[1780444180784,69.52,66684.88,0.0,-1.0,0.0,0.0]
[1780444180973,69.52,66684.88,0.0,-1.0,0.0,0.0]
[1780444183338,69.52,66680.92,0.0,-1.0,0.0,0.0]
[1780444184345,69.52,66682.04,0.0,-1.0,0.0,0.0]
[1780444187036,69.52,66681.36,0.0,-1.0,0.0,0.0]
[1780444187075,69.52,66676.4,0.0,-1.0,0.0,0.0]
[1780444187219,69.52,66676.4,0.0,-1.0,0.0,0.0]
[1780444187721,69.52,66675.36,0.0,-1.0,0.0,0.0]
[1780444188373,69.52,66676.24,0.0,-1.0,0.0,0.0]
[1780444189380,69.52,66679.17,0.0,-1.0,0.0,0.0]
[1780444190387,69.52,66684.62,0.0,-1.0,0.0,0.0]
[1780444191796,69.52,66684.62,0.0,-1.0,0.0,0.0]
[1780444191997,69.52,66684.62,0.0,-1.0,0.0,0.0]
[1780444192001,69.52,66692.59,0.0,-1.0,0.0,0.0]
[1780444192401,69.52,66693.68,0.0,-1.0,0.0,0.0]
[1780444193408,69.52,66695.21,0.0,-1.0,0.0,0.0]
[1780444194415,69.52,66694.26,0.0,-1.0,0.0,0.0]
[1780444195256,69.52,66694.26,0.0,-1.0,0.0,0.0]
[1780444195422,69.52,66694.19,0.0,-1.0,0.0,0.0]
[1780444198443,69.52,66688.24,0.0,-1.0,0.0,0.0]
[1780444199683,69.52,66688.24,0.0,-1.0,0.0,0.0]
[1780444199720,69.52,66688.24,0.0,-1.0,0.0,0.0]
[1780444199821,69.52,66685.97,0.0,-1.0,0.0,0.0]
[1780444201484,69.52,66681.26,0.0,-1.0,0.0,0.0]
[1780444203023,69.52,66681.26,0.0,-1.0,0.0,0.0]
[1780444203115,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780444203223,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780444203493,69.52,66683.37,0.0,-1.0,0.0,0.0]
[1780444204500,69.52,66678.4,0.0,-1.0,0.0,0.0]
[1780444205528,69.52,66678.4,0.0,-1.0,0.0,0.0]
[1780444205603,69.52,66679.12,0.0,-1.0,0.0,0.0]
[1780444206516,69.52,66676.91,0.0,-1.0,0.0,0.0]
[1780444207547,69.52,66683.81,0.0,-1.0,0.0,0.0]
[1780444208538,69.52,66688.56,0.0,-1.0,0.0,0.0]
[1780444209233,69.52,66688.56,0.0,-1.0,0.0,0.0]
[1780444209545,69.52,66696.26,0.0,-1.0,0.0,0.0]
[1780444210552,69.52,66699.35,0.0,-1.0,0.0,0.0]
[1780444211426,69.52,66699.35,0.0,-1.0,0.0,0.0]
[1780444211469,69.52,66699.35,0.0,-1.0,0.0,0.0]
[1780444211559,69.52,66699.91,0.0,-1.0,0.0,0.0]
[1780444212583,69.52,66693.02,0.0,-1.0,0.0,0.0]
[1780444213586,69.52,66680.18,0.0,-1.0,0.0,0.0]
[1780444214593,69.52,66673.64,0.0,-1.0,0.0,0.0]
[1780444215220,69.52,66673.64,0.0,-1.0,0.0,0.0]
[1780444215600,69.52,66670.63,0.0,-1.0,0.0,0.0]
[1780444216607,69.52,66676.62,0.0,-1.0,0.0,0.0]
[1780444217729,69.52,66676.62,0.0,-1.0,0.0,0.0]
[1780444219207,69.52,66676.28,0.0,-1.0,0.0,0.0]
[1780444219628,69.52,66678.0,0.0,-1.0,0.0,0.0]
[1780444220635,69.52,66677.01,0.0,-1.0,0.0,0.0]
[1780444222649,69.52,66678.49,0.0,-1.0,0.0,0.0]
[1780444223656,69.52,66686.79,0.0,-1.0,0.0,0.0]
[1780444224663,69.52,66694.72,0.0,-1.0,0.0,0.0]
[1780444225670,69.52,66694.38,0.0,-1.0,0.0,0.0]
[1780444226575,69.52,66694.38,0.0,-1.0,0.0,0.0]
[1780444226720,69.52,66694.38,0.0,-1.0,0.0,0.0]
[1780444227687,69.52,66693.73,0.0,-1.0,0.0,0.0]
[1780444228951,69.52,66693.73,0.0,-1.0,0.0,0.0]
[1780444228973,69.52,66693.73,0.0,-1.0,0.0,0.0]
[1780444229104,69.52,66681.13,0.0,-1.0,0.0,0.0]
[1780444229701,69.52,66681.84,0.0,-1.0,0.0,0.0]
[1780444230958,69.52,66681.84,0.0,-1.0,0.0,0.0]
[1780444230984,69.52,66681.84,0.0,-1.0,0.0,0.0]
[1780444231015,69.52,66682.6,0.0,-1.0,0.0,0.0]
[1780444231715,69.52,66681.94,0.0,-1.0,0.0,0.0]
[1780444235708,69.52,66682.32,0.0,-1.0,0.0,0.0]
[1780444235720,69.52,66682.32,0.0,-1.0,0.0,0.0]
[1780444235846,69.52,66688.57,0.0,-1.0,0.0,0.0]
[1780444236750,69.52,66678.82,0.0,-1.0,0.0,0.0]
[1780444237757,69.52,66672.57,0.0,-1.0,0.0,0.0]
[1780444238835,69.52,66672.57,0.0,-1.0,0.0,0.0]
[1780444238977,69.52,66672.57,0.0,-1.0,0.0,0.0]
[1780444239078,69.52,66671.28,0.0,-1.0,0.0,0.0]
[1780444241785,69.52,66673.37,0.0,-1.0,0.0,0.0]
[1780444242991,69.52,66673.37,0.0,-1.0,0.0,0.0]
[1780444243073,69.52,66677.03,0.0,-1.0,0.0,0.0]
[1780444243220,69.52,66677.03,0.0,-1.0,0.0,0.0]
[1780444243800,69.52,66677.89,0.0,-1.0,0.0,0.0]
[1780444244486,69.52,66677.89,0.0,-1.0,0.0,0.0]
[1780444244720,69.52,66677.89,0.0,-1.0,0.0,0.0]
[1780444245814,69.52,66679.19,0.0,-1.0,0.0,0.0]
[1780444246821,69.52,66681.48,0.0,-1.0,0.0,0.0]
[1780444247828,69.52,66689.37,0.0,-1.0,0.0,0.0]
[1780444248835,69.52,66693.77,0.0,-1.0,0.0,0.0]
[1780444249842,69.52,66699.98,0.0,-1.0,0.0,0.0]
[1780444250812,69.52,66699.98,0.0,-1.0,0.0,0.0]
[1780444250991,69.52,66699.98,0.0,-1.0,0.0,0.0]
[1780444251011,69.52,66700.54,0.0,-1.0,0.0,0.0]
[1780444251856,69.52,66689.18,0.0,-1.0,0.0,0.0]
[1780444252863,69.52,66687.33,0.0,-1.0,0.0,0.0]
[1780444253818,69.52,66687.33,0.0,-1.0,0.0,0.0]
[1780444253972,69.52,66687.33,0.0,-1.0,0.0,0.0]
[1780444254119,69.52,66687.33,0.0,-1.0,0.0,0.0]
[1780444254877,69.52,66683.25,0.0,-1.0,0.0,0.0]
[1780444255884,69.52,66673.41,0.0,-1.0,0.0,0.0]
[1780444256845,69.52,66673.41,0.0,-1.0,0.0,0.0]
[1780444256972,69.52,66673.41,0.0,-1.0,0.0,0.0]
[1780444257001,69.52,66674.47,0.0,-1.0,0.0,0.0]
[1780444257898,69.52,66673.39,0.0,-1.0,0.0,0.0]
[1780444259119,69.52,66673.39,0.0,-1.0,0.0,0.0]
[1780444259167,69.52,66671.71,0.0,-1.0,0.0,0.0]
[1780444259219,69.52,66671.71,0.0,-1.0,0.0,0.0]
[1780444259911,69.52,66672.81,0.0,-1.0,0.0,0.0]
[1780444261927,69.52,66671.62,0.0,-1.0,0.0,0.0]
[1780444262955,69.52,66672.84,0.0,-1.0,0.0,0.0]
[1780444263955,69.52,66674.07,0.0,-1.0,0.0,0.0]
[1780444264591,69.52,66674.07,0.0,-1.0,0.0,0.0]
[1780444264720,69.52,66674.07,0.0,-1.0,0.0,0.0]
[1780444265510,69.52,66674.03,0.0,-1.0,0.0,0.0]
[1780444265719,69.52,66674.03,0.0,-1.0,0.0,0.0]
[1780444265971,69.52,66674.97,0.0,-1.0,0.0,0.0]
[1780444267985,69.52,66669.02,0.0,-1.0,0.0,0.0]
[1780444268992,69.52,66660.65,0.0,-1.0,0.0,0.0]
[1780444270007,69.52,66656.26,0.0,-1.0,0.0,0.0]
[1780444271007,69.52,66657.48,0.0,-1.0,0.0,0.0]
[1780444272168,69.52,66657.48,0.0,-1.0,0.0,0.0]
[1780444272023,69.52,66655.16,0.0,-1.0,0.0,0.0]
[1780444273024,69.52,66650.68,0.0,-1.0,0.0,0.0]
[1780444274031,69.52,66650.1,0.0,-1.0,0.0,0.0]
[1780444275038,69.52,66650.76,0.0,-1.0,0.0,0.0]
[1780444275809,69.52,66650.76,0.0,-1.0,0.0,0.0]
[1780444276045,69.52,66650.34,0.0,-1.0,0.0,0.0]
[1780444281084,69.52,66650.09,0.0,-1.0,0.0,0.0]
[1780444283522,69.52,66650.33,0.0,-1.0,0.0,0.0]
[1780444284105,69.52,66653.04,0.0,-1.0,0.0,0.0]
[1780444285112,69.52,66651.99,0.0,-1.0,0.0,0.0]
[1780444286119,69.52,66651.32,0.0,-1.0,0.0,0.0]
[1780444287365,69.52,66651.61,0.0,-1.0,0.0,0.0]
[1780444288133,69.52,66650.88,0.0,-1.0,0.0,0.0]
[1780444289140,69.52,66642.61,0.0,-1.0,0.0,0.0]
[1780444290147,69.52,66639.82,0.0,-1.0,0.0,0.0]
[1780444291154,69.52,66640.25,0.0,-1.0,0.0,0.0]
[1780444293169,69.52,66637.69,0.0,-1.0,0.0,0.0]
[1780444294177,69.52,66636.53,0.0,-1.0,0.0,0.0]
[1780444296190,69.52,66642.2,0.0,-1.0,0.0,0.0]
[1780444296941,69.52,66642.2,0.0,-1.0,0.0,0.0]
[1780444296971,69.52,66642.2,0.0,-1.0,0.0,0.0]
[1780444297197,69.52,66645.35,0.0,-1.0,0.0,0.0]
[1780444298204,69.52,66652.3,0.0,-1.0,0.0,0.0]
[1780444299211,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780444299313,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780444299471,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780444300218,69.52,66653.14,0.0,-1.0,0.0,0.0]
[1780444302892,69.52,66653.28,0.0,-1.0,0.0,0.0]
[1780444302971,69.52,66653.28,0.0,-1.0,0.0,0.0]
[1780444303239,69.52,66654.26,0.0,-1.0,0.0,0.0]
[1780444306093,69.52,66653.77,0.0,-1.0,0.0,0.0]
[1780444306197,69.52,66653.77,0.0,-1.0,0.0,0.0]
[1780444306198,69.52,66653.86,0.0,-1.0,0.0,0.0]
[1780444307070,69.52,66661.26,0.0,-1.0,0.0,0.0]
[1780444307271,69.52,66663.18,0.0,-1.0,0.0,0.0]
[1780444308279,69.52,66663.72,0.0,-1.0,0.0,0.0]
[1780444309789,69.52,66663.72,0.0,-1.0,0.0,0.0]
[1780444309915,69.52,66663.72,0.0,-1.0,0.0,0.0]
[1780444309971,69.52,66663.72,0.0,-1.0,0.0,0.0]
[1780444310015,69.52,66666.36,0.0,-1.0,0.0,0.0]
[1780444313469,69.52,66666.78,0.0,-1.0,0.0,0.0]
[1780444313571,69.52,66666.83,0.0,-1.0,0.0,0.0]
[1780444314321,69.52,66665.96,0.0,-1.0,0.0,0.0]
[1780444315735,69.52,66665.96,0.0,-1.0,0.0,0.0]
[1780444315975,69.52,66665.96,0.0,-1.0,0.0,0.0]
[1780444316178,69.52,66666.68,0.0,-1.0,0.0,0.0]
[1780444317343,69.52,66665.97,0.0,-1.0,0.0,0.0]
[1780444319356,69.52,66657.75,0.0,-1.0,0.0,0.0]
[1780444320363,69.52,66642.85,0.0,-1.0,0.0,0.0]
[1780444321370,69.52,66639.48,0.0,-1.0,0.0,0.0]
[1780444323571,69.52,66639.38,0.0,-1.0,0.0,0.0]
[1780444323720,69.52,66639.38,0.0,-1.0,0.0,0.0]
[1780444325398,69.52,66637.17,0.0,-1.0,0.0,0.0]
[1780444326405,69.52,66634.36,0.0,-1.0,0.0,0.0]
[1780444327412,69.52,66633.52,0.0,-1.0,0.0,0.0]
[1780444328419,69.52,66636.36,0.0,-1.0,0.0,0.0]
[1780444329894,69.52,66636.36,0.0,-1.0,0.0,0.0]
[1780444329972,69.52,66636.36,0.0,-1.0,0.0,0.0]
[1780444329996,69.52,66637.22,0.0,-1.0,0.0,0.0]
[1780444330433,69.52,66637.95,0.0,-1.0,0.0,0.0]
[1780444331470,69.52,66637.95,0.0,-1.0,0.0,0.0]
[1780444331571,69.52,66638.02,0.0,-1.0,0.0,0.0]
[1780444333758,69.52,66636.73,0.0,-1.0,0.0,0.0]
[1780444334461,69.52,66634.03,0.0,-1.0,0.0,0.0]
[1780444335468,69.52,66625.89,0.0,-1.0,0.0,0.0]
[1780444337076,69.52,66625.89,0.0,-1.0,0.0,0.0]
[1780444337227,69.52,66625.89,0.0,-1.0,0.0,0.0]
[1780444337241,69.52,66624.51,0.0,-1.0,0.0,0.0]
[1780444338634,69.52,66624.46,0.0,-1.0,0.0,0.0]
[1780444338636,69.52,66624.46,0.0,-1.0,0.0,0.0]
[1780444338657,69.52,66621.54,0.0,-1.0,0.0,0.0]
[1780444339496,69.52,66618.34,0.0,-1.0,0.0,0.0]
[1780444341510,69.52,66619.23,0.0,-1.0,0.0,0.0]
[1780444342579,69.52,66619.23,0.0,-1.0,0.0,0.0]
[1780444342720,69.52,66619.23,0.0,-1.0,0.0,0.0]
[1780444342809,69.52,66618.17,0.0,-1.0,0.0,0.0]
[1780444345071,69.52,66617.5,0.0,-1.0,0.0,0.0]
[1780444345220,69.52,66617.5,0.0,-1.0,0.0,0.0]
[1780444345282,69.52,66618.16,0.0,-1.0,0.0,0.0]
[1780444347552,69.52,66617.24,0.0,-1.0,0.0,0.0]
[1780444348611,69.52,66617.24,0.0,-1.0,0.0,0.0]
[1780444348727,69.52,66617.24,0.0,-1.0,0.0,0.0]
[1780444348834,69.52,66618.48,0.0,-1.0,0.0,0.0]
[1780444349569,69.52,66626.26,0.0,-1.0,0.0,0.0]
[1780444351215,69.52,66626.26,0.0,-1.0,0.0,0.0]
[1780444351220,69.52,66626.26,0.0,-1.0,0.0,0.0]
[1780444351220,69.52,66631.35,0.0,-1.0,0.0,0.0]
[1780444351586,69.52,66632.33,0.0,-1.0,0.0,0.0]
[1780444352586,69.52,66632.33,0.0,-1.0,0.0,0.0]
[1780444352720,69.52,66632.33,0.0,-1.0,0.0,0.0]
[1780444352821,69.52,66632.7,0.0,-1.0,0.0,0.0]
[1780444354607,69.52,66631.7,0.0,-1.0,0.0,0.0]
[1780444356295,69.52,66631.7,0.0,-1.0,0.0,0.0]
[1780444356470,69.52,66631.92,0.0,-1.0,0.0,0.0]
[1780444357628,69.52,66629.15,0.0,-1.0,0.0,0.0]
[1780444358635,69.52,66622.07,0.0,-1.0,0.0,0.0]
[1780444359464,69.52,66622.07,0.0,-1.0,0.0,0.0]
[1780444359471,69.52,66622.07,0.0,-1.0,0.0,0.0]
[1780444359642,69.52,66623.57,0.0,-1.0,0.0,0.0]
[1780444361265,69.52,66623.57,0.0,-1.0,0.0,0.0]
[1780444361306,69.52,66625.21,0.0,-1.0,0.0,0.0]
[1780444361479,69.52,66625.21,0.0,-1.0,0.0,0.0]
[1780444361656,69.52,66626.33,0.0,-1.0,0.0,0.0]
[1780444362663,69.52,66627.95,0.0,-1.0,0.0,0.0]
[1780444363425,69.52,66627.95,0.0,-1.0,0.0,0.0]
[1780444363470,69.52,66627.95,0.0,-1.0,0.0,0.0]
[1780444363670,69.52,66629.18,0.0,-1.0,0.0,0.0]
[1780444364677,69.52,66627.02,0.0,-1.0,0.0,0.0]
[1780444365335,69.52,66627.02,0.0,-1.0,0.0,0.0]
[1780444365472,69.52,66627.02,0.0,-1.0,0.0,0.0]
[1780444365684,69.52,66621.8,0.0,-1.0,0.0,0.0]
[1780444366665,69.52,66621.8,0.0,-1.0,0.0,0.0]
[1780444366721,69.52,66621.8,0.0,-1.0,0.0,0.0]
[1780444366823,69.52,66621.7,0.0,-1.0,0.0,0.0]
[1780444369712,69.52,66623.32,0.0,-1.0,0.0,0.0]
[1780444370719,69.52,66624.47,0.0,-1.0,0.0,0.0]
[1780444371726,69.52,66631.84,0.0,-1.0,0.0,0.0]
[1780444372818,69.52,66631.84,0.0,-1.0,0.0,0.0]
[1780444372973,69.52,66631.84,0.0,-1.0,0.0,0.0]
[1780444373048,69.52,66634.51,0.0,-1.0,0.0,0.0]
[1780444378775,69.52,66634.13,0.0,-1.0,0.0,0.0]
[1780444380110,69.52,66634.13,0.0,-1.0,0.0,0.0]
[1780444380789,69.52,66639.03,0.0,-1.0,0.0,0.0]
[1780444381796,69.52,66646.51,0.0,-1.0,0.0,0.0]
[1780444383823,69.52,66647.32,0.0,-1.0,0.0,0.0]
[1780444383971,69.52,66647.32,0.0,-1.0,0.0,0.0]
[1780444384057,69.52,66647.92,0.0,-1.0,0.0,0.0]
[1780444385826,69.52,66651.23,0.0,-1.0,0.0,0.0]
[1780444386833,69.52,66653.48,0.0,-1.0,0.0,0.0]
[1780444388870,69.52,66654.03,0.0,-1.0,0.0,0.0]
[1780444388973,69.52,66654.03,0.0,-1.0,0.0,0.0]
[1780444389141,69.52,66654.03,0.0,-1.0,0.0,0.0]
[1780444389220,69.52,66654.03,0.0,-1.0,0.0,0.0]
[1780444389282,69.52,66655.22,0.0,-1.0,0.0,0.0]
[1780444392875,69.52,66650.68,0.0,-1.0,0.0,0.0]
[1780444394257,69.52,66650.68,0.0,-1.0,0.0,0.0]
[1780444394271,69.52,66645.51,0.0,-1.0,0.0,0.0]
[1780444394469,69.52,66645.51,0.0,-1.0,0.0,0.0]
[1780444395374,69.52,66645.36,0.0,-1.0,0.0,0.0]
[1780444395472,69.52,66645.36,0.0,-1.0,0.0,0.0]
[1780444395896,69.52,66644.87,0.0,-1.0,0.0,0.0]
[1780444396903,69.52,66642.83,0.0,-1.0,0.0,0.0]
[1780444397910,69.52,66635.29,0.0,-1.0,0.0,0.0]
[1780444398910,69.52,66635.29,0.0,-1.0,0.0,0.0]
[1780444398971,69.52,66635.29,0.0,-1.0,0.0,0.0]
[1780444399070,69.52,66634.52,0.0,-1.0,0.0,0.0]
[1780444404959,69.52,66634.98,0.0,-1.0,0.0,0.0]
[1780444405967,69.52,66630.28,0.0,-1.0,0.0,0.0]
[1780444406973,69.52,66622.91,0.0,-1.0,0.0,0.0]
[1780444407981,69.52,66626.27,0.0,-1.0,0.0,0.0]
[1780444410719,69.52,66625.97,0.0,-1.0,0.0,0.0]
[1780444410973,69.52,66625.97,0.0,-1.0,0.0,0.0]
[1780444411002,69.52,66625.25,0.0,-1.0,0.0,0.0]
[1780444411874,69.52,66625.25,0.0,-1.0,0.0,0.0]
[1780444411972,69.52,66625.25,0.0,-1.0,0.0,0.0]
[1780444412011,69.52,66625.45,0.0,-1.0,0.0,0.0]
[1780444413016,69.52,66626.56,0.0,-1.0,0.0,0.0]
[1780444414023,69.52,66625.13,0.0,-1.0,0.0,0.0]
[1780444415030,69.52,66622.94,0.0,-1.0,0.0,0.0]
[1780444418039,69.52,66622.61,0.0,-1.0,0.0,0.0]
[1780444418222,69.52,66622.61,0.0,-1.0,0.0,0.0]
[1780444419058,69.52,66616.73,0.0,-1.0,0.0,0.0]
[1780444420065,69.52,66615.7,0.0,-1.0,0.0,0.0]
[1780444421050,69.52,66615.7,0.0,-1.0,0.0,0.0]
[1780444421221,69.52,66615.7,0.0,-1.0,0.0,0.0]
[1780444421299,69.52,66613.53,0.0,-1.0,0.0,0.0]
[1780444422079,69.52,66616.21,0.0,-1.0,0.0,0.0]
[1780444422979,69.52,66616.21,0.0,-1.0,0.0,0.0]
[1780444423221,69.52,66616.21,0.0,-1.0,0.0,0.0]
[1780444423226,69.52,66626.29,0.0,-1.0,0.0,0.0]
[1780444424094,69.52,66626.92,0.0,-1.0,0.0,0.0]
[1780444425318,69.52,66626.92,0.0,-1.0,0.0,0.0]
[1780444425350,69.52,66624.09,0.0,-1.0,0.0,0.0]
[1780444425471,69.52,66624.09,0.0,-1.0,0.0,0.0]
[1780444426078,69.52,66624.09,0.0,-1.0,0.0,0.0]
[1780444426220,69.52,66624.09,0.0,-1.0,0.0,0.0]
[1780444426323,69.52,66627.64,0.0,-1.0,0.0,0.0]
[1780444429129,69.52,66630.43,0.0,-1.0,0.0,0.0]
[1780444429487,69.52,66630.43,0.0,-1.0,0.0,0.0]
[1780444429721,69.52,66630.43,0.0,-1.0,0.0,0.0]
[1780444430136,69.52,66629.39,0.0,-1.0,0.0,0.0]
[1780444432150,69.52,66630.6,0.0,-1.0,0.0,0.0]
[1780444434109,69.52,66630.37,0.0,-1.0,0.0,0.0]
[1780444434220,69.52,66630.37,0.0,-1.0,0.0,0.0]
[1780444434246,69.52,66631.47,0.0,-1.0,0.0,0.0]
[1780444435176,69.52,66649.52,0.0,-1.0,0.0,0.0]
[1780444436183,69.52,66656.27,0.0,-1.0,0.0,0.0]
[1780444437189,69.52,66658.24,0.0,-1.0,0.0,0.0]
[1780444438379,69.52,66658.24,0.0,-1.0,0.0,0.0]
[1780444438992,69.52,66658.79,0.0,-1.0,0.0,0.0]
[1780444439221,69.52,66658.79,0.0,-1.0,0.0,0.0]
[1780444440211,69.52,66661.46,0.0,-1.0,0.0,0.0]
[1780444442028,69.52,66661.98,0.0,-1.0,0.0,0.0]
[1780444442221,69.52,66661.98,0.0,-1.0,0.0,0.0]
[1780444442225,69.52,66660.72,0.0,-1.0,0.0,0.0]
[1780444443334,69.52,66660.72,0.0,-1.0,0.0,0.0]
[1780444443472,69.52,66661.08,0.0,-1.0,0.0,0.0]
[1780444444239,69.52,66660.96,0.0,-1.0,0.0,0.0]
[1780444446253,69.52,66662.59,0.0,-1.0,0.0,0.0]
[1780444448266,69.52,66668.54,0.0,-1.0,0.0,0.0]
[1780444450135,69.52,66669.02,0.0,-1.0,0.0,0.0]
[1780444450222,69.52,66669.02,0.0,-1.0,0.0,0.0]
[1780444451289,69.52,66662.29,0.0,-1.0,0.0,0.0]
[1780444451713,69.52,66662.29,0.0,-1.0,0.0,0.0]
[1780444451721,69.52,66662.29,0.0,-1.0,0.0,0.0]
[1780444452294,69.52,66658.85,0.0,-1.0,0.0,0.0]
[1780444453302,69.52,66663.73,0.0,-1.0,0.0,0.0]
[1780444453763,69.52,66663.73,0.0,-1.0,0.0,0.0]
[1780444457095,69.52,66664.47,0.0,-1.0,0.0,0.0]
[1780444458406,69.52,66665.09,0.0,-1.0,0.0,0.0]
[1780444458343,69.52,66660.67,0.0,-1.0,0.0,0.0]
[1780444459362,69.52,66666.55,0.0,-1.0,0.0,0.0]
[1780444460365,69.52,66673.2,0.0,-1.0,0.0,0.0]
[1780444461372,69.52,66672.52,0.0,-1.0,0.0,0.0]
[1780444462250,69.52,66672.52,0.0,-1.0,0.0,0.0]
[1780444462379,69.52,66670.71,0.0,-1.0,0.0,0.0]
[1780444463386,69.52,66666.01,0.0,-1.0,0.0,0.0]
[1780444466407,69.52,66668.12,0.0,-1.0,0.0,0.0]
[1780444467414,69.52,66669.57,0.0,-1.0,0.0,0.0]
[1780444468448,69.52,66679.61,0.0,-1.0,0.0,0.0]
[1780444470407,69.52,66679.61,0.0,-1.0,0.0,0.0]
[1780444469433,69.52,66683.47,0.0,-1.0,0.0,0.0]
[1780444470472,69.52,66683.47,0.0,-1.0,0.0,0.0]
[1780444471445,69.52,66686.19,0.0,-1.0,0.0,0.0]
[1780444474428,69.52,66685.88,0.0,-1.0,0.0,0.0]
[1780444473459,69.52,66684.45,0.0,-1.0,0.0,0.0]
[1780444474472,69.52,66684.45,0.0,-1.0,0.0,0.0]
[1780444474530,69.52,66684.21,0.0,-1.0,0.0,0.0]
[1780444475623,69.52,66684.21,0.0,-1.0,0.0,0.0]
[1780444475721,69.52,66684.21,0.0,-1.0,0.0,0.0]
[1780444475823,69.52,66682.37,0.0,-1.0,0.0,0.0]
[1780444480242,69.52,66682.34,0.0,-1.0,0.0,0.0]
[1780444480300,69.52,66686.21,0.0,-1.0,0.0,0.0]
[1780444480469,69.52,66686.21,0.0,-1.0,0.0,0.0]
[1780444480510,69.52,66687.2,0.0,-1.0,0.0,0.0]
[1780444482892,69.52,66687.08,0.0,-1.0,0.0,0.0]
[1780444482983,69.52,66687.08,0.0,-1.0,0.0,0.0]
[1780444483042,69.52,66681.83,0.0,-1.0,0.0,0.0]
[1780444484149,69.52,66681.83,0.0,-1.0,0.0,0.0]
[1780444484220,69.52,66681.83,0.0,-1.0,0.0,0.0]
[1780444484305,69.52,66679.13,0.0,-1.0,0.0,0.0]
[1780444486552,69.52,66680.41,0.0,-1.0,0.0,0.0]
[1780444487510,69.52,66680.41,0.0,-1.0,0.0,0.0]
[1780444487559,69.52,66673.31,0.0,-1.0,0.0,0.0]
[1780444489185,69.52,66673.31,0.0,-1.0,0.0,0.0]
[1780444489220,69.52,66673.31,0.0,-1.0,0.0,0.0]
[1780444489321,69.52,66672.68,0.0,-1.0,0.0,0.0]
[1780444489573,69.52,66673.92,0.0,-1.0,0.0,0.0]
[1780444490470,69.52,66673.92,0.0,-1.0,0.0,0.0]
[1780444491589,69.52,66677.28,0.0,-1.0,0.0,0.0]
[1780444492596,69.52,66683.21,0.0,-1.0,0.0,0.0]
[1780444493513,69.52,66683.21,0.0,-1.0,0.0,0.0]
[1780444493721,69.52,66683.21,0.0,-1.0,0.0,0.0]
[1780444494171,69.52,66684.83,0.0,-1.0,0.0,0.0]
[1780444494817,69.52,66684.83,0.0,-1.0,0.0,0.0]
[1780444494877,69.52,66683.44,0.0,-1.0,0.0,0.0]
[1780444495617,69.52,66691.21,0.0,-1.0,0.0,0.0]
[1780444496624,69.52,66695.73,0.0,-1.0,0.0,0.0]
[1780444499216,69.52,66695.77,0.0,-1.0,0.0,0.0]
[1780444499648,69.52,66700.43,0.0,-1.0,0.0,0.0]
[1780444501944,69.52,66701.44,0.0,-1.0,0.0,0.0]
[1780444502945,69.52,66690.59,0.0,-1.0,0.0,0.0]
[1780444503676,69.52,66690.48,0.0,-1.0,0.0,0.0]
[1780444504833,69.52,66690.48,0.0,-1.0,0.0,0.0]
[1780444504982,69.52,66690.48,0.0,-1.0,0.0,0.0]
[1780444505067,69.52,66692.49,0.0,-1.0,0.0,0.0]
[1780444506697,69.52,66695.65,0.0,-1.0,0.0,0.0]
[1780444508711,69.52,66698.97,0.0,-1.0,0.0,0.0]
[1780444509718,69.52,66702.45,0.0,-1.0,0.0,0.0]
[1780444513223,69.52,66702.99,0.0,-1.0,0.0,0.0]
[1780444513323,69.52,66701.98,0.0,-1.0,0.0,0.0]
[1780444513746,69.52,66699.31,0.0,-1.0,0.0,0.0]
[1780444515022,69.52,66699.31,0.0,-1.0,0.0,0.0]
[1780444515220,69.52,66699.31,0.0,-1.0,0.0,0.0]
[1780444515240,69.52,66697.72,0.0,-1.0,0.0,0.0]
[1780444515764,69.52,66683.47,0.0,-1.0,0.0,0.0]
[1780444516770,69.52,66678.05,0.0,-1.0,0.0,0.0]
[1780444517777,69.52,66680.77,0.0,-1.0,0.0,0.0]
[1780444519761,69.52,66680.77,0.0,-1.0,0.0,0.0]
[1780444519971,69.52,66680.77,0.0,-1.0,0.0,0.0]
[1780444521805,69.52,66682.88,0.0,-1.0,0.0,0.0]
[1780444522811,69.52,66683.99,0.0,-1.0,0.0,0.0]
[1780444523548,69.52,66683.99,0.0,-1.0,0.0,0.0]
[1780444523720,69.52,66683.99,0.0,-1.0,0.0,0.0]
[1780444523847,69.52,66683.99,0.0,-1.0,0.0,0.0]
[1780444523971,69.52,66683.99,0.0,-1.0,0.0,0.0]
[1780444524072,69.52,66684.16,0.0,-1.0,0.0,0.0]
[1780444524826,69.52,66683.35,0.0,-1.0,0.0,0.0]
[1780444525833,69.52,66682.16,0.0,-1.0,0.0,0.0]
[1780444527847,69.52,66681.12,0.0,-1.0,0.0,0.0]
[1780444528854,69.52,66684.66,0.0,-1.0,0.0,0.0]
[1780444529752,69.52,66684.66,0.0,-1.0,0.0,0.0]
[1780444529975,69.52,66684.66,0.0,-1.0,0.0,0.0]
[1780444530048,69.52,66684.66,0.0,-1.0,0.0,0.0]
[1780444530219,69.52,66684.66,0.0,-1.0,0.0,0.0]
[1780444530289,69.52,66686.71,0.0,-1.0,0.0,0.0]
[1780444530868,69.52,66685.79,0.0,-1.0,0.0,0.0]
[1780444531867,69.52,66685.79,0.0,-1.0,0.0,0.0]
[1780444531876,69.52,66686.45,0.0,-1.0,0.0,0.0]
[1780444534618,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780444534722,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780444534743,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780444534978,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780444535080,69.52,66685.99,0.0,-1.0,0.0,0.0]
[1780444540944,69.52,66686.63,0.0,-1.0,0.0,0.0]
[1780444542003,69.52,66686.63,0.0,-1.0,0.0,0.0]
[1780444542221,69.52,66686.63,0.0,-1.0,0.0,0.0]
[1780444542253,69.52,66686.63,0.0,-1.0,0.0,0.0]
[1780444542469,69.52,66686.63,0.0,-1.0,0.0,0.0]
[1780444542321,69.52,66686.71,0.0,-1.0,0.0,0.0]
[1780444549000,69.52,66691.07,0.0,-1.0,0.0,0.0]
[1780444550008,69.52,66697.32,0.0,-1.0,0.0,0.0]
[1780444551290,69.52,66697.32,0.0,-1.0,0.0,0.0]
[1780444551474,69.52,66697.32,0.0,-1.0,0.0,0.0]
[1780444551480,69.52,66697.32,0.0,-1.0,0.0,0.0]
[1780444551391,69.52,66697.57,0.0,-1.0,0.0,0.0]
[1780444551722,69.52,66697.57,0.0,-1.0,0.0,0.0]
[1780444552021,69.52,66698.42,0.0,-1.0,0.0,0.0]
[1780444553028,69.52,66708.36,0.0,-1.0,0.0,0.0]
[1780444554036,69.52,66713.32,0.0,-1.0,0.0,0.0]
[1780444555042,69.52,66716.83,0.0,-1.0,0.0,0.0]
[1780444555741,69.52,66716.83,0.0,-1.0,0.0,0.0]
[1780444556049,69.52,66724.87,0.0,-1.0,0.0,0.0]
[1780444557056,69.52,66728.32,0.0,-1.0,0.0,0.0]
[1780444558063,69.52,66730.34,0.0,-1.0,0.0,0.0]
[1780444559664,69.52,66731.03,0.0,-1.0,0.0,0.0]
[1780444560079,69.52,66731.86,0.0,-1.0,0.0,0.0]
[1780444561085,69.52,66730.41,0.0,-1.0,0.0,0.0]
[1780444562092,69.52,66724.6,0.0,-1.0,0.0,0.0]
[1780444563101,69.52,66726.32,0.0,-1.0,0.0,0.0]
[1780444564108,69.52,66720.48,0.0,-1.0,0.0,0.0]
[1780444565116,69.52,66720.66,0.0,-1.0,0.0,0.0]
[1780444565821,69.52,66720.66,0.0,-1.0,0.0,0.0]
[1780444565970,69.52,66720.66,0.0,-1.0,0.0,0.0]
[1780444571159,69.52,66721.11,0.0,-1.0,0.0,0.0]
[1780444572056,69.52,66721.11,0.0,-1.0,0.0,0.0]
[1780444572222,69.52,66721.11,0.0,-1.0,0.0,0.0]
[1780444572305,69.52,66720.69,0.0,-1.0,0.0,0.0]
[1780444574178,69.52,66721.88,0.0,-1.0,0.0,0.0]
[1780444577200,69.52,66723.2,0.0,-1.0,0.0,0.0]
[1780444579214,69.52,66725.51,0.0,-1.0,0.0,0.0]
[1780444579635,69.52,66725.51,0.0,-1.0,0.0,0.0]
[1780444579748,69.52,66725.51,0.0,-1.0,0.0,0.0]
[1780444580221,69.52,66728.83,0.0,-1.0,0.0,0.0]
[1780444582235,69.52,66730.19,0.0,-1.0,0.0,0.0]
[1780444584249,69.52,66732.06,0.0,-1.0,0.0,0.0]
[1780444586267,69.52,66746.5,0.0,-1.0,0.0,0.0]
[1780444586954,69.52,66746.5,0.0,-1.0,0.0,0.0]
[1780444587274,69.52,66746.16,0.0,-1.0,0.0,0.0]
[1780444588281,69.52,66743.19,0.0,-1.0,0.0,0.0]
[1780444589288,69.52,66744.03,0.0,-1.0,0.0,0.0]
[1780444589635,69.52,66744.03,0.0,-1.0,0.0,0.0]
[1780444591302,69.52,66750.59,0.0,-1.0,0.0,0.0]
[1780444592309,69.52,66756.56,0.0,-1.0,0.0,0.0]
[1780444593316,69.52,66759.72,0.0,-1.0,0.0,0.0]
[1780444597071,69.52,66759.82,0.0,-1.0,0.0,0.0]
[1780444597219,69.52,66759.82,0.0,-1.0,0.0,0.0]
[1780444599357,69.52,66761.61,0.0,-1.0,0.0,0.0]
[1780444600370,69.52,66764.31,0.0,-1.0,0.0,0.0]
[1780444601682,69.52,66764.33,0.0,-1.0,0.0,0.0]
[1780444601725,69.52,66764.33,0.0,-1.0,0.0,0.0]
[1780444602384,69.52,66764.89,0.0,-1.0,0.0,0.0]
[1780444603985,69.52,66764.87,0.0,-1.0,0.0,0.0]
[1780444604220,69.52,66764.87,0.0,-1.0,0.0,0.0]
[1780444604397,69.52,66767.12,0.0,-1.0,0.0,0.0]
[1780444605405,69.52,66762.39,0.0,-1.0,0.0,0.0]
[1780444606412,69.52,66760.49,0.0,-1.0,0.0,0.0]
[1780444607193,69.52,66760.49,0.0,-1.0,0.0,0.0]
[1780444607219,69.52,66760.49,0.0,-1.0,0.0,0.0]
[1780444607305,69.52,66760.49,0.0,-1.0,0.0,0.0]
[1780444607469,69.52,66760.49,0.0,-1.0,0.0,0.0]
[1780444607514,69.52,66758.99,0.0,-1.0,0.0,0.0]
[1780444611447,69.52,66760.07,0.0,-1.0,0.0,0.0]
[1780444611752,69.52,66760.07,0.0,-1.0,0.0,0.0]
[1780444611812,69.52,66760.07,0.0,-1.0,0.0,0.0]
[1780444611971,69.52,66760.07,0.0,-1.0,0.0,0.0]
[1780444612454,69.52,66759.94,0.0,-1.0,0.0,0.0]
[1780444613461,69.52,66763.87,0.0,-1.0,0.0,0.0]
[1780444615993,69.52,66764.57,0.0,-1.0,0.0,0.0]
[1780444616040,69.52,66764.57,0.0,-1.0,0.0,0.0]
[1780444616222,69.52,66764.57,0.0,-1.0,0.0,0.0]
[1780444616483,69.52,66763.82,0.0,-1.0,0.0,0.0]
[1780444617490,69.52,66755.12,0.0,-1.0,0.0,0.0]
[1780444618212,69.52,66755.12,0.0,-1.0,0.0,0.0]
[1780444618497,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780444619504,69.52,66745.53,0.0,-1.0,0.0,0.0]
[1780444620103,69.52,66745.53,0.0,-1.0,0.0,0.0]
[1780444620221,69.52,66745.53,0.0,-1.0,0.0,0.0]
[1780444620274,69.52,66745.53,0.0,-1.0,0.0,0.0]
[1780444620469,69.52,66745.53,0.0,-1.0,0.0,0.0]
[1780444620512,69.52,66743.29,0.0,-1.0,0.0,0.0]
[1780444621519,69.52,66742.42,0.0,-1.0,0.0,0.0]
[1780444622526,69.52,66741.14,0.0,-1.0,0.0,0.0]
[1780444623533,69.52,66742.1,0.0,-1.0,0.0,0.0]
[1780444624540,69.52,66741.15,0.0,-1.0,0.0,0.0]
[1780444627561,69.52,66742.69,0.0,-1.0,0.0,0.0]
[1780444629584,69.52,66742.85,0.0,-1.0,0.0,0.0]
[1780444629575,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780444629637,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780444629720,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780444630583,69.52,66741.56,0.0,-1.0,0.0,0.0]
[1780444631589,69.52,66740.76,0.0,-1.0,0.0,0.0]
[1780444635111,69.52,66741.63,0.0,-1.0,0.0,0.0]
[1780444636085,69.52,66741.63,0.0,-1.0,0.0,0.0]
[1780444636136,69.52,66741.63,0.0,-1.0,0.0,0.0]
[1780444636220,69.52,66741.63,0.0,-1.0,0.0,0.0]
[1780444636287,69.52,66741.48,0.0,-1.0,0.0,0.0]
[1780444640463,69.52,66741.52,0.0,-1.0,0.0,0.0]
[1780444640471,69.52,66741.52,0.0,-1.0,0.0,0.0]
[1780444640514,69.52,66741.52,0.0,-1.0,0.0,0.0]
[1780444640537,69.52,66742.33,0.0,-1.0,0.0,0.0]
[1780444640720,69.52,66742.33,0.0,-1.0,0.0,0.0]
[1780444640806,69.52,66743.3,0.0,-1.0,0.0,0.0]
[1780444641659,69.52,66746.84,0.0,-1.0,0.0,0.0]
[1780444643673,69.52,66747.73,0.0,-1.0,0.0,0.0]
[1780444645500,69.52,66747.73,0.0,-1.0,0.0,0.0]
[1780444645556,69.52,66747.73,0.0,-1.0,0.0,0.0]
[1780444645572,69.52,66747.83,0.0,-1.0,0.0,0.0]
[1780444645722,69.52,66747.83,0.0,-1.0,0.0,0.0]
[1780444648709,69.52,66746.52,0.0,-1.0,0.0,0.0]
[1780444650723,69.52,66742.07,0.0,-1.0,0.0,0.0]
[1780444651890,69.52,66742.07,0.0,-1.0,0.0,0.0]
[1780444651980,69.52,66742.07,0.0,-1.0,0.0,0.0]
[1780444652037,69.52,66742.07,0.0,-1.0,0.0,0.0]
[1780444652220,69.52,66742.07,0.0,-1.0,0.0,0.0]
[1780444652300,69.52,66739.87,0.0,-1.0,0.0,0.0]
[1780444653744,69.52,66741.29,0.0,-1.0,0.0,0.0]
[1780444655587,69.52,66741.29,0.0,-1.0,0.0,0.0]
[1780444655722,69.52,66742.02,0.0,-1.0,0.0,0.0]
[1780444656509,69.52,66742.02,0.0,-1.0,0.0,0.0]
[1780444656538,69.52,66740.74,0.0,-1.0,0.0,0.0]
[1780444656719,69.52,66740.74,0.0,-1.0,0.0,0.0]
[1780444656765,69.52,66741.49,0.0,-1.0,0.0,0.0]
[1780444657772,69.52,66743.13,0.0,-1.0,0.0,0.0]
[1780444661763,69.52,66743.59,0.0,-1.0,0.0,0.0]
[1780444661970,69.52,66743.59,0.0,-1.0,0.0,0.0]
[1780444665927,69.52,66743.5,0.0,-1.0,0.0,0.0]
[1780444665974,69.52,66743.5,0.0,-1.0,0.0,0.0]
[1780444666074,69.52,66745.04,0.0,-1.0,0.0,0.0]
[1780444669577,69.52,66744.88,0.0,-1.0,0.0,0.0]
[1780444668849,69.52,66754.59,0.0,-1.0,0.0,0.0]
[1780444669709,69.52,66754.59,0.0,-1.0,0.0,0.0]
[1780444669719,69.52,66754.59,0.0,-1.0,0.0,0.0]
[1780444670621,69.52,66753.15,0.0,-1.0,0.0,0.0]
[1780444672607,69.52,66752.95,0.0,-1.0,0.0,0.0]
[1780444672321,69.52,66754.31,0.0,-1.0,0.0,0.0]
[1780444672721,69.52,66754.31,0.0,-1.0,0.0,0.0]
[1780444672877,69.52,66752.77,0.0,-1.0,0.0,0.0]
[1780444675342,69.52,66752.7,0.0,-1.0,0.0,0.0]
[1780444675470,69.52,66752.7,0.0,-1.0,0.0,0.0]
[1780444675499,69.52,66753.11,0.0,-1.0,0.0,0.0]
[1780444676906,69.52,66757.23,0.0,-1.0,0.0,0.0]
[1780444677917,69.52,66765.2,0.0,-1.0,0.0,0.0]
[1780444678919,69.52,66766.14,0.0,-1.0,0.0,0.0]
[1780444679923,69.52,66766.14,0.0,-1.0,0.0,0.0]
[1780444680938,69.52,66767.72,0.0,-1.0,0.0,0.0]
[1780444681782,69.52,66767.72,0.0,-1.0,0.0,0.0]
[1780444681946,69.52,66773.2,0.0,-1.0,0.0,0.0]
[1780444682953,69.52,66775.32,0.0,-1.0,0.0,0.0]
[1780444684237,69.52,66775.32,0.0,-1.0,0.0,0.0]
[1780444684470,69.52,66775.32,0.0,-1.0,0.0,0.0]
[1780444684571,69.52,66775.39,0.0,-1.0,0.0,0.0]
[1780444684967,69.52,66777.78,0.0,-1.0,0.0,0.0]
[1780444685974,69.52,66779.97,0.0,-1.0,0.0,0.0]
[1780444686981,69.52,66780.7,0.0,-1.0,0.0,0.0]
[1780444687988,69.52,66781.5,0.0,-1.0,0.0,0.0]
[1780444688995,69.52,66769.53,0.0,-1.0,0.0,0.0]
[1780444690007,69.52,66771.84,0.0,-1.0,0.0,0.0]
[1780444691012,69.52,66773.27,0.0,-1.0,0.0,0.0]
[1780444692913,69.52,66773.93,0.0,-1.0,0.0,0.0]
[1780444692973,69.52,66773.93,0.0,-1.0,0.0,0.0]
[1780444694033,69.52,66774.73,0.0,-1.0,0.0,0.0]
[1780444695040,69.52,66773.18,0.0,-1.0,0.0,0.0]
[1780444695744,69.52,66773.18,0.0,-1.0,0.0,0.0]
[1780444695747,69.52,66773.18,0.0,-1.0,0.0,0.0]
[1780444695971,69.52,66773.18,0.0,-1.0,0.0,0.0]
[1780444696047,69.52,66772.45,0.0,-1.0,0.0,0.0]
[1780444697054,69.52,66771.37,0.0,-1.0,0.0,0.0]
[1780444698299,69.52,66771.37,0.0,-1.0,0.0,0.0]
[1780444698353,69.52,66745.19,0.0,-1.0,0.0,0.0]
[1780444699071,69.52,66720.49,0.0,-1.0,0.0,0.0]
[1780444700077,69.52,66714.09,0.0,-1.0,0.0,0.0]
[1780444701734,69.52,66714.09,0.0,-1.0,0.0,0.0]
[1780444701084,69.52,66712.53,0.0,-1.0,0.0,0.0]
[1780444702091,69.52,66711.89,0.0,-1.0,0.0,0.0]
[1780444703099,69.52,66718.14,0.0,-1.0,0.0,0.0]
[1780444704106,69.52,66725.17,0.0,-1.0,0.0,0.0]
[1780444705112,69.52,66728.67,0.0,-1.0,0.0,0.0]
[1780444706120,69.52,66729.55,0.0,-1.0,0.0,0.0]
[1780444707127,69.52,66738.17,0.0,-1.0,0.0,0.0]
[1780444708143,69.52,66744.64,0.0,-1.0,0.0,0.0]
[1780444709148,69.52,66747.51,0.0,-1.0,0.0,0.0]
[1780444710155,69.52,66746.25,0.0,-1.0,0.0,0.0]
[1780444711180,69.52,66740.87,0.0,-1.0,0.0,0.0]
[1780444712173,69.52,66719.91,0.0,-1.0,0.0,0.0]
[1780444713182,69.52,66714.79,0.0,-1.0,0.0,0.0]
[1780444715206,69.52,66717.31,0.0,-1.0,0.0,0.0]
[1780444716205,69.52,66696.47,0.0,-1.0,0.0,0.0]
[1780444717212,69.52,66689.76,0.0,-1.0,0.0,0.0]
[1780444718219,69.52,66686.67,0.0,-1.0,0.0,0.0]
[1780444719226,69.52,66681.49,0.0,-1.0,0.0,0.0]
[1780444720233,69.52,66680.19,0.0,-1.0,0.0,0.0]
[1780444722247,69.52,66679.31,0.0,-1.0,0.0,0.0]
[1780444725272,69.52,66680.49,0.0,-1.0,0.0,0.0]
[1780444729300,69.52,66681.35,0.0,-1.0,0.0,0.0]
[1780444730307,69.52,66682.13,0.0,-1.0,0.0,0.0]
[1780444731314,69.52,66684.06,0.0,-1.0,0.0,0.0]
[1780444732321,69.52,66683.15,0.0,-1.0,0.0,0.0]
[1780444733328,69.52,66681.73,0.0,-1.0,0.0,0.0]
[1780444734092,69.52,66681.73,0.0,-1.0,0.0,0.0]
[1780444734221,69.52,66681.73,0.0,-1.0,0.0,0.0]
[1780444734273,69.52,66681.73,0.0,-1.0,0.0,0.0]
[1780444734470,69.52,66681.73,0.0,-1.0,0.0,0.0]
[1780444734571,69.52,66681.67,0.0,-1.0,0.0,0.0]
[1780444735342,69.52,66680.03,0.0,-1.0,0.0,0.0]
[1780444736349,69.52,66674.45,0.0,-1.0,0.0,0.0]
[1780444736957,69.52,66674.45,0.0,-1.0,0.0,0.0]
[1780444736976,69.52,66674.45,0.0,-1.0,0.0,0.0]
[1780444737004,69.52,66674.45,0.0,-1.0,0.0,0.0]
[1780444737228,69.52,66674.45,0.0,-1.0,0.0,0.0]
[1780444737356,69.52,66674.81,0.0,-1.0,0.0,0.0]
[1780444739369,69.52,66673.72,0.0,-1.0,0.0,0.0]
[1780444742395,69.52,66673.26,0.0,-1.0,0.0,0.0]
[1780444742453,69.52,66673.26,0.0,-1.0,0.0,0.0]
[1780444742470,69.52,66673.26,0.0,-1.0,0.0,0.0]
[1780444742496,69.52,66672.52,0.0,-1.0,0.0,0.0]
[1780444746421,69.52,66688.63,0.0,-1.0,0.0,0.0]
[1780444746946,69.52,66688.63,0.0,-1.0,0.0,0.0]
[1780444746972,69.52,66688.63,0.0,-1.0,0.0,0.0]
[1780444747428,69.52,66691.0,0.0,-1.0,0.0,0.0]
[1780444747796,69.52,66691.0,0.0,-1.0,0.0,0.0]
[1780444747973,69.52,66691.0,0.0,-1.0,0.0,0.0]
[1780444748435,69.52,66692.14,0.0,-1.0,0.0,0.0]
[1780444749442,69.52,66688.29,0.0,-1.0,0.0,0.0]
[1780444750808,69.52,66688.1,0.0,-1.0,0.0,0.0]
[1780444750972,69.52,66688.1,0.0,-1.0,0.0,0.0]
[1780444751049,69.52,66688.1,0.0,-1.0,0.0,0.0]
[1780444751227,69.52,66688.1,0.0,-1.0,0.0,0.0]
[1780444751455,69.52,66685.43,0.0,-1.0,0.0,0.0]
[1780444752463,69.52,66684.52,0.0,-1.0,0.0,0.0]
[1780444754477,69.52,66678.7,0.0,-1.0,0.0,0.0]
[1780444755061,69.52,66678.7,0.0,-1.0,0.0,0.0]
[1780444755220,69.52,66678.7,0.0,-1.0,0.0,0.0]
[1780444755339,69.52,66678.7,0.0,-1.0,0.0,0.0]
[1780444755469,69.52,66678.7,0.0,-1.0,0.0,0.0]
[1780444755484,69.52,66675.22,0.0,-1.0,0.0,0.0]
[1780444756491,69.52,66668.93,0.0,-1.0,0.0,0.0]
[1780444757498,69.52,66667.66,0.0,-1.0,0.0,0.0]
[1780444758591,69.52,66667.66,0.0,-1.0,0.0,0.0]
[1780444758720,69.52,66667.66,0.0,-1.0,0.0,0.0]
[1780444758759,69.52,66668.19,0.0,-1.0,0.0,0.0]
[1780444759486,69.52,66668.19,0.0,-1.0,0.0,0.0]
[1780444759719,69.52,66668.19,0.0,-1.0,0.0,0.0]
[1780444759759,69.52,66667.22,0.0,-1.0,0.0,0.0]
[1780444763083,69.52,66667.45,0.0,-1.0,0.0,0.0]
[1780444763221,69.52,66667.45,0.0,-1.0,0.0,0.0]
[1780444763540,69.52,66666.56,0.0,-1.0,0.0,0.0]
[1780444764396,69.52,66666.56,0.0,-1.0,0.0,0.0]
[1780444764470,69.52,66666.56,0.0,-1.0,0.0,0.0]
[1780444767568,69.52,66665.95,0.0,-1.0,0.0,0.0]
[1780444770590,69.52,66665.19,0.0,-1.0,0.0,0.0]
[1780444771763,69.52,66665.19,0.0,-1.0,0.0,0.0]
[1780444771596,69.52,66665.02,0.0,-1.0,0.0,0.0]
[1780444771976,69.52,66665.02,0.0,-1.0,0.0,0.0]
[1780444772033,69.52,66665.02,0.0,-1.0,0.0,0.0]
[1780444772220,69.52,66665.02,0.0,-1.0,0.0,0.0]
[1780444772604,69.52,66666.07,0.0,-1.0,0.0,0.0]
[1780444773612,69.52,66667.23,0.0,-1.0,0.0,0.0]
[1780444774619,69.52,66672.65,0.0,-1.0,0.0,0.0]
[1780444775333,69.52,66672.65,0.0,-1.0,0.0,0.0]
[1780444775471,69.52,66672.65,0.0,-1.0,0.0,0.0]
[1780444776324,69.52,66672.08,0.0,-1.0,0.0,0.0]
[1780444776470,69.52,66672.08,0.0,-1.0,0.0,0.0]
[1780444776632,69.52,66671.32,0.0,-1.0,0.0,0.0]
[1780444781668,69.52,66671.58,0.0,-1.0,0.0,0.0]
[1780444782027,69.52,66671.58,0.0,-1.0,0.0,0.0]
[1780444782219,69.52,66671.58,0.0,-1.0,0.0,0.0]
[1780444782675,69.52,66673.32,0.0,-1.0,0.0,0.0]
[1780444783682,69.52,66672.37,0.0,-1.0,0.0,0.0]
[1780444784279,69.52,66672.37,0.0,-1.0,0.0,0.0]
[1780444784470,69.52,66672.37,0.0,-1.0,0.0,0.0]
[1780444784689,69.52,66670.55,0.0,-1.0,0.0,0.0]
[1780444785696,69.52,66669.92,0.0,-1.0,0.0,0.0]
[1780444788717,69.52,66670.61,0.0,-1.0,0.0,0.0]
[1780444790542,69.52,66670.65,0.0,-1.0,0.0,0.0]
[1780444790719,69.52,66670.65,0.0,-1.0,0.0,0.0]
[1780444790731,69.52,66669.57,0.0,-1.0,0.0,0.0]
[1780444790982,69.52,66669.57,0.0,-1.0,0.0,0.0]
[1780444791219,69.52,66669.57,0.0,-1.0,0.0,0.0]
[1780444791743,69.52,66670.22,0.0,-1.0,0.0,0.0]
[1780444796775,69.52,66671.09,0.0,-1.0,0.0,0.0]
[1780444797145,69.52,66671.09,0.0,-1.0,0.0,0.0]
[1780444797256,69.52,66671.09,0.0,-1.0,0.0,0.0]
[1780444800818,69.52,66674.67,0.0,-1.0,0.0,0.0]
[1780444801824,69.52,66681.76,0.0,-1.0,0.0,0.0]
[1780444802334,69.52,66681.76,0.0,-1.0,0.0,0.0]
[1780444802474,69.52,66681.76,0.0,-1.0,0.0,0.0]
[1780444802830,69.52,66678.97,0.0,-1.0,0.0,0.0]
[1780444803837,69.52,66682.39,0.0,-1.0,0.0,0.0]
[1780444804361,69.52,66682.39,0.0,-1.0,0.0,0.0]
[1780444804470,69.52,66682.39,0.0,-1.0,0.0,0.0]
[1780444804844,69.52,66683.92,0.0,-1.0,0.0,0.0]
[1780444805856,69.52,66676.89,0.0,-1.0,0.0,0.0]
[1780444806863,69.52,66676.03,0.0,-1.0,0.0,0.0]
[1780444806986,69.52,66676.03,0.0,-1.0,0.0,0.0]
[1780444807180,69.52,66676.03,0.0,-1.0,0.0,0.0]
[1780444807219,69.52,66676.03,0.0,-1.0,0.0,0.0]
[1780444807873,69.52,66669.84,0.0,-1.0,0.0,0.0]
[1780444808881,69.52,66679.13,0.0,-1.0,0.0,0.0]
[1780444808916,69.52,66679.13,0.0,-1.0,0.0,0.0]
[1780444808970,69.52,66679.13,0.0,-1.0,0.0,0.0]
[1780444810261,69.52,66679.13,0.0,-1.0,0.0,0.0]
[1780444810469,69.52,66679.13,0.0,-1.0,0.0,0.0]
[1780444810571,69.52,66670.34,0.0,-1.0,0.0,0.0]
[1780444811382,69.52,66670.34,0.0,-1.0,0.0,0.0]
[1780444811469,69.52,66670.34,0.0,-1.0,0.0,0.0]
[1780444811523,69.52,66671.98,0.0,-1.0,0.0,0.0]
[1780444811904,69.52,66681.51,0.0,-1.0,0.0,0.0]
[1780444813256,69.52,66681.51,0.0,-1.0,0.0,0.0]
[1780444813470,69.52,66681.51,0.0,-1.0,0.0,0.0]
[1780444813571,69.52,66678.91,0.0,-1.0,0.0,0.0]
[1780444814211,69.52,66678.91,0.0,-1.0,0.0,0.0]
[1780444814220,69.52,66678.91,0.0,-1.0,0.0,0.0]
[1780444814312,69.52,66676.96,0.0,-1.0,0.0,0.0]
[1780444814925,69.52,66679.59,0.0,-1.0,0.0,0.0]
[1780444815931,69.52,66685.06,0.0,-1.0,0.0,0.0]
[1780444817855,69.52,66685.06,0.0,-1.0,0.0,0.0]
[1780444816939,69.52,66691.63,0.0,-1.0,0.0,0.0]
[1780444817971,69.52,66691.63,0.0,-1.0,0.0,0.0]
[1780444818073,69.52,66692.88,0.0,-1.0,0.0,0.0]
[1780444818953,69.52,66674.08,0.0,-1.0,0.0,0.0]
[1780444819959,69.52,66666.74,0.0,-1.0,0.0,0.0]
[1780444821183,69.52,66666.74,0.0,-1.0,0.0,0.0]
[1780444821285,69.52,66668.94,0.0,-1.0,0.0,0.0]
[1780444822559,69.52,66668.94,0.0,-1.0,0.0,0.0]
[1780444822650,69.52,66668.29,0.0,-1.0,0.0,0.0]
[1780444824210,69.52,66668.3,0.0,-1.0,0.0,0.0]
[1780444824249,69.52,66682.01,0.0,-1.0,0.0,0.0]
[1780444824995,69.52,66697.46,0.0,-1.0,0.0,0.0]
[1780444826002,69.52,66698.06,0.0,-1.0,0.0,0.0]
[1780444827011,69.52,66696.26,0.0,-1.0,0.0,0.0]
[1780444828509,69.52,66696.26,0.0,-1.0,0.0,0.0]
[1780444828719,69.52,66696.26,0.0,-1.0,0.0,0.0]
[1780444828802,69.52,66697.19,0.0,-1.0,0.0,0.0]
[1780444829025,69.52,66698.03,0.0,-1.0,0.0,0.0]
[1780444830743,69.52,66698.03,0.0,-1.0,0.0,0.0]
[1780444830792,69.52,66697.43,0.0,-1.0,0.0,0.0]
[1780444831048,69.52,66702.66,0.0,-1.0,0.0,0.0]
[1780444832046,69.52,66717.03,0.0,-1.0,0.0,0.0]
[1780444833058,69.52,66728.82,0.0,-1.0,0.0,0.0]
[1780444834065,69.52,66733.05,0.0,-1.0,0.0,0.0]
[1780444836079,69.52,66731.99,0.0,-1.0,0.0,0.0]
[1780444837088,69.52,66733.17,0.0,-1.0,0.0,0.0]
[1780444838093,69.52,66745.15,0.0,-1.0,0.0,0.0]
[1780444839100,69.52,66748.07,0.0,-1.0,0.0,0.0]
[1780444840107,69.52,66749.45,0.0,-1.0,0.0,0.0]
[1780444841155,69.52,66751.66,0.0,-1.0,0.0,0.0]
[1780444842128,69.52,66765.07,0.0,-1.0,0.0,0.0]
[1780444843135,69.52,66771.09,0.0,-1.0,0.0,0.0]
[1780444844546,69.52,66771.09,0.0,-1.0,0.0,0.0]
[1780444844592,69.52,66778.22,0.0,-1.0,0.0,0.0]
[1780444845151,69.52,66788.59,0.0,-1.0,0.0,0.0]
[1780444846158,69.52,66790.2,0.0,-1.0,0.0,0.0]
[1780444847166,69.52,66784.65,0.0,-1.0,0.0,0.0]
[1780444848299,69.52,66784.65,0.0,-1.0,0.0,0.0]
[1780444848388,69.52,66790.82,0.0,-1.0,0.0,0.0]
[1780444849180,69.52,66791.83,0.0,-1.0,0.0,0.0]
[1780444850196,69.52,66781.32,0.0,-1.0,0.0,0.0]
[1780444851203,69.52,66776.7,0.0,-1.0,0.0,0.0]
[1780444852210,69.52,66777.88,0.0,-1.0,0.0,0.0]
[1780444853217,69.52,66780.87,0.0,-1.0,0.0,0.0]
[1780444854224,69.52,66772.56,0.0,-1.0,0.0,0.0]
[1780444855231,69.52,66771.02,0.0,-1.0,0.0,0.0]
[1780444856283,69.52,66768.51,0.0,-1.0,0.0,0.0]
[1780444857253,69.52,66735.51,0.0,-1.0,0.0,0.0]
[1780444858156,69.52,66735.51,0.0,-1.0,0.0,0.0]
[1780444858262,69.52,66732.11,0.0,-1.0,0.0,0.0]
[1780444859267,69.52,66744.69,0.0,-1.0,0.0,0.0]
[1780444860829,69.52,66744.69,0.0,-1.0,0.0,0.0]
[1780444860883,69.52,66756.72,0.0,-1.0,0.0,0.0]
[1780444861304,69.52,66766.03,0.0,-1.0,0.0,0.0]
[1780444862502,69.52,66766.03,0.0,-1.0,0.0,0.0]
[1780444862583,69.52,66767.14,0.0,-1.0,0.0,0.0]
[1780444865507,69.52,66767.28,0.0,-1.0,0.0,0.0]
[1780444865522,69.52,66766.65,0.0,-1.0,0.0,0.0]
[1780444867353,69.52,66722.14,0.0,-1.0,0.0,0.0]
[1780444868262,69.52,66722.14,0.0,-1.0,0.0,0.0]
[1780444868358,69.52,66715.62,0.0,-1.0,0.0,0.0]
[1780444869365,69.52,66717.62,0.0,-1.0,0.0,0.0]
[1780444870721,69.52,66717.62,0.0,-1.0,0.0,0.0]
[1780444870777,69.52,66728.7,0.0,-1.0,0.0,0.0]
[1780444871378,69.52,66733.18,0.0,-1.0,0.0,0.0]
[1780444872386,69.52,66733.59,0.0,-1.0,0.0,0.0]
[1780444874400,69.52,66737.41,0.0,-1.0,0.0,0.0]
[1780444875407,69.52,66739.31,0.0,-1.0,0.0,0.0]
[1780444876414,69.52,66740.26,0.0,-1.0,0.0,0.0]
[1780444877421,69.52,66742.86,0.0,-1.0,0.0,0.0]
[1780444878428,69.52,66745.73,0.0,-1.0,0.0,0.0]
[1780444879932,69.52,66745.73,0.0,-1.0,0.0,0.0]
[1780444879973,69.52,66747.1,0.0,-1.0,0.0,0.0]
[1780444880722,69.52,66747.1,0.0,-1.0,0.0,0.0]
[1780444880899,69.52,66747.1,0.0,-1.0,0.0,0.0]
[1780444880971,69.52,66747.1,0.0,-1.0,0.0,0.0]
[1780444880968,69.52,66747.3,0.0,-1.0,0.0,0.0]
[1780444881449,69.52,66747.4,0.0,-1.0,0.0,0.0]
[1780444883463,69.52,66744.94,0.0,-1.0,0.0,0.0]
[1780444884469,69.52,66742.02,0.0,-1.0,0.0,0.0]
[1780444885477,69.52,66742.84,0.0,-1.0,0.0,0.0]
[1780444886229,69.52,66742.84,0.0,-1.0,0.0,0.0]
[1780444886470,69.52,66742.84,0.0,-1.0,0.0,0.0]
[1780444886571,69.52,66745.62,0.0,-1.0,0.0,0.0]
[1780444887491,69.52,66746.94,0.0,-1.0,0.0,0.0]
[1780444889506,69.52,66747.57,0.0,-1.0,0.0,0.0]
[1780444891878,69.52,66748.54,0.0,-1.0,0.0,0.0]
[1780444893569,69.52,66748.5,0.0,-1.0,0.0,0.0]
[1780444893633,69.52,66753.3,0.0,-1.0,0.0,0.0]
[1780444894540,69.52,66762.61,0.0,-1.0,0.0,0.0]
[1780444895549,69.52,66754.16,0.0,-1.0,0.0,0.0]
[1780444896557,69.52,66755.74,0.0,-1.0,0.0,0.0]
[1780444897564,69.52,66753.85,0.0,-1.0,0.0,0.0]
[1780444898571,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780444899577,69.52,66745.44,0.0,-1.0,0.0,0.0]
[1780444900585,69.52,66742.72,0.0,-1.0,0.0,0.0]
[1780444901592,69.52,66741.22,0.0,-1.0,0.0,0.0]
[1780444902599,69.52,66745.18,0.0,-1.0,0.0,0.0]
[1780444903606,69.52,66726.35,0.0,-1.0,0.0,0.0]
[1780444904613,69.52,66729.56,0.0,-1.0,0.0,0.0]
[1780444905620,69.52,66730.78,0.0,-1.0,0.0,0.0]
[1780444906922,69.52,66730.78,0.0,-1.0,0.0,0.0]
[1780444906964,69.52,66731.0,0.0,-1.0,0.0,0.0]
[1780444908641,69.52,66733.44,0.0,-1.0,0.0,0.0]
[1780444909361,69.52,66733.44,0.0,-1.0,0.0,0.0]
[1780444909446,69.52,66733.44,0.0,-1.0,0.0,0.0]
[1780444909648,69.52,66735.89,0.0,-1.0,0.0,0.0]
[1780444910655,69.52,66734.43,0.0,-1.0,0.0,0.0]
[1780444912670,69.52,66740.56,0.0,-1.0,0.0,0.0]
[1780444913676,69.52,66742.31,0.0,-1.0,0.0,0.0]
[1780444915889,69.52,66742.66,0.0,-1.0,0.0,0.0]
[1780444916698,69.52,66720.73,0.0,-1.0,0.0,0.0]
[1780444918712,69.52,66720.08,0.0,-1.0,0.0,0.0]
[1780444920195,69.52,66720.08,0.0,-1.0,0.0,0.0]
[1780444919868,69.52,66719.12,0.0,-1.0,0.0,0.0]
[1780444920756,69.52,66706.25,0.0,-1.0,0.0,0.0]
[1780444921761,69.52,66696.95,0.0,-1.0,0.0,0.0]
[1780444922767,69.52,66701.29,0.0,-1.0,0.0,0.0]
[1780444923773,69.52,66702.24,0.0,-1.0,0.0,0.0]
[1780444926795,69.52,66703.1,0.0,-1.0,0.0,0.0]
[1780444930918,69.52,66702.41,0.0,-1.0,0.0,0.0]
[1780444930980,69.52,66702.41,0.0,-1.0,0.0,0.0]
[1780444931336,69.52,66702.74,0.0,-1.0,0.0,0.0]
[1780444931508,69.52,66702.74,0.0,-1.0,0.0,0.0]
[1780444931832,69.52,66707.15,0.0,-1.0,0.0,0.0]
[1780444932837,69.52,66708.56,0.0,-1.0,0.0,0.0]
[1780444935003,69.52,66708.63,0.0,-1.0,0.0,0.0]
[1780444935064,69.52,66705.95,0.0,-1.0,0.0,0.0]
[1780444935220,69.52,66705.95,0.0,-1.0,0.0,0.0]
[1780444935863,69.52,66701.69,0.0,-1.0,0.0,0.0]
[1780444936872,69.52,66696.34,0.0,-1.0,0.0,0.0]
[1780444939891,69.52,66697.43,0.0,-1.0,0.0,0.0]
[1780444940620,69.52,66697.43,0.0,-1.0,0.0,0.0]
[1780444940721,69.52,66697.43,0.0,-1.0,0.0,0.0]
[1780444940806,69.52,66697.43,0.0,-1.0,0.0,0.0]
[1780444940972,69.52,66697.43,0.0,-1.0,0.0,0.0]
[1780444941073,69.52,66698.04,0.0,-1.0,0.0,0.0]
[1780444941907,69.52,66702.01,0.0,-1.0,0.0,0.0]
[1780444942913,69.52,66703.22,0.0,-1.0,0.0,0.0]
[1780444944397,69.52,66703.56,0.0,-1.0,0.0,0.0]
[1780444944472,69.52,66703.56,0.0,-1.0,0.0,0.0]
[1780444944936,69.52,66695.09,0.0,-1.0,0.0,0.0]
[1780444945315,69.52,66695.09,0.0,-1.0,0.0,0.0]
[1780444945941,69.52,66691.67,0.0,-1.0,0.0,0.0]
[1780444946948,69.52,66693.34,0.0,-1.0,0.0,0.0]
[1780444948826,69.52,66692.89,0.0,-1.0,0.0,0.0]
[1780444949969,69.52,66701.51,0.0,-1.0,0.0,0.0]
[1780444950976,69.52,66705.15,0.0,-1.0,0.0,0.0]
[1780444951988,69.52,66714.57,0.0,-1.0,0.0,0.0]
[1780444952993,69.52,66718.0,0.0,-1.0,0.0,0.0]
[1780444956656,69.52,66717.29,0.0,-1.0,0.0,0.0]
[1780444956695,69.52,66700.8,0.0,-1.0,0.0,0.0]
[1780444957219,69.52,66682.97,0.0,-1.0,0.0,0.0]
[1780444958226,69.52,66683.65,0.0,-1.0,0.0,0.0]
[1780444959235,69.52,66694.36,0.0,-1.0,0.0,0.0]
[1780444960600,69.52,66694.36,0.0,-1.0,0.0,0.0]
[1780444960640,69.52,66697.8,0.0,-1.0,0.0,0.0]
[1780444964269,69.52,66690.02,0.0,-1.0,0.0,0.0]
[1780444965277,69.52,66670.65,0.0,-1.0,0.0,0.0]
[1780444966284,69.52,66662.19,0.0,-1.0,0.0,0.0]
[1780444967291,69.52,66661.77,0.0,-1.0,0.0,0.0]
[1780444972800,69.52,66661.61,0.0,-1.0,0.0,0.0]
[1780444972895,69.52,66665.91,0.0,-1.0,0.0,0.0]
[1780444975373,69.52,66659.85,0.0,-1.0,0.0,0.0]
[1780444976382,69.52,66659.85,0.0,-1.0,0.0,0.0]
[1780444976385,69.52,66658.62,0.0,-1.0,0.0,0.0]
[1780444978398,69.52,66665.08,0.0,-1.0,0.0,0.0]
[1780444979405,69.52,66668.59,0.0,-1.0,0.0,0.0]
[1780444980435,69.52,66677.83,0.0,-1.0,0.0,0.0]
[1780444981425,69.52,66682.0,0.0,-1.0,0.0,0.0]
[1780444982432,69.52,66684.37,0.0,-1.0,0.0,0.0]
[1780444983444,69.52,66688.9,0.0,-1.0,0.0,0.0]
[1780444984466,69.52,66687.37,0.0,-1.0,0.0,0.0]
[1780444986474,69.52,66685.97,0.0,-1.0,0.0,0.0]
[1780444990862,69.52,66686.16,0.0,-1.0,0.0,0.0]
[1780444990976,69.52,66686.16,0.0,-1.0,0.0,0.0]
[1780444992386,69.52,66685.51,0.0,-1.0,0.0,0.0]
[1780444992470,69.52,66685.51,0.0,-1.0,0.0,0.0]
[1780444992572,69.52,66685.19,0.0,-1.0,0.0,0.0]
[1780444993523,69.52,66682.95,0.0,-1.0,0.0,0.0]
[1780444994530,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780444996128,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780444996223,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780444996154,69.52,66687.58,0.0,-1.0,0.0,0.0]
[1780444998558,69.52,66694.29,0.0,-1.0,0.0,0.0]
[1780444999565,69.52,66699.95,0.0,-1.0,0.0,0.0]
[1780445000572,69.52,66701.71,0.0,-1.0,0.0,0.0]
[1780445001579,69.52,66703.55,0.0,-1.0,0.0,0.0]
[1780445003593,69.52,66700.07,0.0,-1.0,0.0,0.0]
[1780445004600,69.52,66689.94,0.0,-1.0,0.0,0.0]
[1780445005607,69.52,66689.31,0.0,-1.0,0.0,0.0]
[1780445006304,69.52,66689.31,0.0,-1.0,0.0,0.0]
[1780445006472,69.52,66689.31,0.0,-1.0,0.0,0.0]
[1780445006694,69.52,66689.31,0.0,-1.0,0.0,0.0]
[1780445006720,69.52,66689.31,0.0,-1.0,0.0,0.0]
[1780445006729,69.52,66689.43,0.0,-1.0,0.0,0.0]
[1780445008628,69.52,66692.01,0.0,-1.0,0.0,0.0]
[1780445009635,69.52,66678.2,0.0,-1.0,0.0,0.0]
[1780445010642,69.52,66671.33,0.0,-1.0,0.0,0.0]
[1780445011649,69.52,66668.27,0.0,-1.0,0.0,0.0]
[1780445012656,69.52,66665.13,0.0,-1.0,0.0,0.0]
[1780445015684,69.52,66653.21,0.0,-1.0,0.0,0.0]
[1780445016691,69.52,66640.93,0.0,-1.0,0.0,0.0]
[1780445018255,69.52,66640.93,0.0,-1.0,0.0,0.0]
[1780445017698,69.52,66633.28,0.0,-1.0,0.0,0.0]
[1780445018705,69.52,66632.93,0.0,-1.0,0.0,0.0]
[1780445019712,69.52,66630.04,0.0,-1.0,0.0,0.0]
[1780445020719,69.52,66624.21,0.0,-1.0,0.0,0.0]
[1780445021529,69.52,66624.21,0.0,-1.0,0.0,0.0]
[1780445021726,69.52,66625.48,0.0,-1.0,0.0,0.0]
[1780445022733,69.52,66627.62,0.0,-1.0,0.0,0.0]
[1780445023740,69.52,66634.38,0.0,-1.0,0.0,0.0]
[1780445024747,69.52,66649.72,0.0,-1.0,0.0,0.0]
[1780445025754,69.52,66654.32,0.0,-1.0,0.0,0.0]
[1780445028774,69.52,66648.17,0.0,-1.0,0.0,0.0]
[1780445029781,69.52,66643.33,0.0,-1.0,0.0,0.0]
[1780445030789,69.52,66641.52,0.0,-1.0,0.0,0.0]
[1780445031796,69.52,66630.49,0.0,-1.0,0.0,0.0]
[1780445032803,69.52,66626.23,0.0,-1.0,0.0,0.0]
[1780445035824,69.52,66627.07,0.0,-1.0,0.0,0.0]
[1780445036831,69.52,66626.08,0.0,-1.0,0.0,0.0]
[1780445038845,69.52,66623.93,0.0,-1.0,0.0,0.0]
[1780445040865,69.52,66624.92,0.0,-1.0,0.0,0.0]
[1780445041872,69.52,66633.16,0.0,-1.0,0.0,0.0]
[1780445042880,69.52,66638.04,0.0,-1.0,0.0,0.0]
[1780445043890,69.52,66639.56,0.0,-1.0,0.0,0.0]
[1780445044896,69.52,66643.18,0.0,-1.0,0.0,0.0]
[1780445045905,69.52,66646.42,0.0,-1.0,0.0,0.0]
[1780445047114,69.52,66646.42,0.0,-1.0,0.0,0.0]
[1780445047220,69.52,66646.42,0.0,-1.0,0.0,0.0]
[1780445047235,69.52,66647.56,0.0,-1.0,0.0,0.0]
[1780445048925,69.52,66639.75,0.0,-1.0,0.0,0.0]
[1780445049932,69.52,66636.49,0.0,-1.0,0.0,0.0]
[1780445050939,69.52,66637.48,0.0,-1.0,0.0,0.0]
[1780445051946,69.52,66641.99,0.0,-1.0,0.0,0.0]
[1780445052953,69.52,66652.24,0.0,-1.0,0.0,0.0]
[1780445053960,69.52,66653.37,0.0,-1.0,0.0,0.0]
[1780445054967,69.52,66658.82,0.0,-1.0,0.0,0.0]
[1780445055973,69.52,66660.35,0.0,-1.0,0.0,0.0]
[1780445056981,69.52,66666.28,0.0,-1.0,0.0,0.0]
[1780445057990,69.52,66672.93,0.0,-1.0,0.0,0.0]
[1780445058997,69.52,66671.65,0.0,-1.0,0.0,0.0]
[1780445061015,69.52,66669.8,0.0,-1.0,0.0,0.0]
[1780445063029,69.52,66678.49,0.0,-1.0,0.0,0.0]
[1780445064036,69.52,66679.18,0.0,-1.0,0.0,0.0]
[1780445065043,69.52,66680.94,0.0,-1.0,0.0,0.0]
[1780445066050,69.52,66682.38,0.0,-1.0,0.0,0.0]
[1780445068204,69.52,66682.91,0.0,-1.0,0.0,0.0]
[1780445068223,69.52,66682.91,0.0,-1.0,0.0,0.0]
[1780445068306,69.52,66681.2,0.0,-1.0,0.0,0.0]
[1780445069228,69.52,66681.2,0.0,-1.0,0.0,0.0]
[1780445069321,69.52,66681.49,0.0,-1.0,0.0,0.0]
[1780445069470,69.52,66681.49,0.0,-1.0,0.0,0.0]
[1780445070078,69.52,66678.55,0.0,-1.0,0.0,0.0]
[1780445071089,69.52,66669.7,0.0,-1.0,0.0,0.0]
[1780445072096,69.52,66665.48,0.0,-1.0,0.0,0.0]
[1780445073103,69.52,66662.95,0.0,-1.0,0.0,0.0]
[1780445073901,69.52,66662.95,0.0,-1.0,0.0,0.0]
[1780445073974,69.52,66662.95,0.0,-1.0,0.0,0.0]
[1780445075117,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780445076124,69.52,66663.51,0.0,-1.0,0.0,0.0]
[1780445077352,69.52,66664.33,0.0,-1.0,0.0,0.0]
[1780445077475,69.52,66664.33,0.0,-1.0,0.0,0.0]
[1780445078138,69.52,66664.26,0.0,-1.0,0.0,0.0]
[1780445079048,69.52,66664.26,0.0,-1.0,0.0,0.0]
[1780445079221,69.52,66664.26,0.0,-1.0,0.0,0.0]
[1780445082166,69.52,66669.85,0.0,-1.0,0.0,0.0]
[1780445083173,69.52,66673.7,0.0,-1.0,0.0,0.0]
[1780445084206,69.52,66665.51,0.0,-1.0,0.0,0.0]
[1780445085204,69.52,66657.31,0.0,-1.0,0.0,0.0]
[1780445086219,69.52,66656.63,0.0,-1.0,0.0,0.0]
[1780445087092,69.52,66656.63,0.0,-1.0,0.0,0.0]
[1780445088337,69.52,66656.86,0.0,-1.0,0.0,0.0]
[1780445088233,69.52,66655.78,0.0,-1.0,0.0,0.0]
[1780445089336,69.52,66655.78,0.0,-1.0,0.0,0.0]
[1780445089240,69.52,66657.69,0.0,-1.0,0.0,0.0]
[1780445089469,69.52,66657.69,0.0,-1.0,0.0,0.0]
[1780445090248,69.52,66656.14,0.0,-1.0,0.0,0.0]
[1780445094275,69.52,66657.9,0.0,-1.0,0.0,0.0]
[1780445095282,69.52,66656.75,0.0,-1.0,0.0,0.0]
[1780445096983,69.52,66656.77,0.0,-1.0,0.0,0.0]
[1780445097231,69.52,66656.77,0.0,-1.0,0.0,0.0]
[1780445101327,69.52,66663.37,0.0,-1.0,0.0,0.0]
[1780445102336,69.52,66664.15,0.0,-1.0,0.0,0.0]
[1780445103952,69.52,66663.43,0.0,-1.0,0.0,0.0]
[1780445103976,69.52,66663.43,0.0,-1.0,0.0,0.0]
[1780445105102,69.52,66663.6,0.0,-1.0,0.0,0.0]
[1780445105221,69.52,66663.6,0.0,-1.0,0.0,0.0]
[1780445105355,69.52,66663.66,0.0,-1.0,0.0,0.0]
[1780445109411,69.52,66665.07,0.0,-1.0,0.0,0.0]
[1780445110134,69.52,66665.07,0.0,-1.0,0.0,0.0]
[1780445110224,69.52,66665.07,0.0,-1.0,0.0,0.0]
[1780445112432,69.52,66662.55,0.0,-1.0,0.0,0.0]
[1780445113439,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780445114223,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780445114280,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780445114379,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780445114488,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780445114605,69.52,66656.44,0.0,-1.0,0.0,0.0]
[1780445115459,69.52,66654.91,0.0,-1.0,0.0,0.0]
[1780445119488,69.52,66653.78,0.0,-1.0,0.0,0.0]
[1780445120498,69.52,66652.52,0.0,-1.0,0.0,0.0]
[1780445123273,69.52,66652.3,0.0,-1.0,0.0,0.0]
[1780445123279,69.52,66654.24,0.0,-1.0,0.0,0.0]
[1780445123472,69.52,66654.24,0.0,-1.0,0.0,0.0]
[1780445124523,69.52,66651.5,0.0,-1.0,0.0,0.0]
[1780445126538,69.52,66650.1,0.0,-1.0,0.0,0.0]
[1780445127551,69.52,66641.58,0.0,-1.0,0.0,0.0]
[1780445128558,69.52,66637.83,0.0,-1.0,0.0,0.0]
[1780445129565,69.52,66633.66,0.0,-1.0,0.0,0.0]
[1780445131579,69.52,66632.64,0.0,-1.0,0.0,0.0]
[1780445133046,69.52,66632.64,0.0,-1.0,0.0,0.0]
[1780445133221,69.52,66632.64,0.0,-1.0,0.0,0.0]
[1780445133601,69.52,66634.19,0.0,-1.0,0.0,0.0]
[1780445134605,69.52,66642.23,0.0,-1.0,0.0,0.0]
[1780445135612,69.52,66647.13,0.0,-1.0,0.0,0.0]
[1780445136624,69.52,66645.25,0.0,-1.0,0.0,0.0]
[1780445137640,69.52,66645.25,0.0,-1.0,0.0,0.0]
[1780445137720,69.52,66645.25,0.0,-1.0,0.0,0.0]
[1780445137741,69.52,66640.93,0.0,-1.0,0.0,0.0]
[1780445138627,69.52,66640.93,0.0,-1.0,0.0,0.0]
[1780445138723,69.52,66640.93,0.0,-1.0,0.0,0.0]
[1780445138789,69.52,66640.82,0.0,-1.0,0.0,0.0]
[1780445140652,69.52,66641.93,0.0,-1.0,0.0,0.0]
[1780445142324,69.52,66641.93,0.0,-1.0,0.0,0.0]
[1780445142470,69.52,66641.93,0.0,-1.0,0.0,0.0]
[1780445143674,69.52,66640.25,0.0,-1.0,0.0,0.0]
[1780445145688,69.52,66643.32,0.0,-1.0,0.0,0.0]
[1780445146695,69.52,66641.7,0.0,-1.0,0.0,0.0]
[1780445148720,69.52,66640.75,0.0,-1.0,0.0,0.0]
[1780445149717,69.52,66643.66,0.0,-1.0,0.0,0.0]
[1780445150829,69.52,66643.66,0.0,-1.0,0.0,0.0]
[1780445150971,69.52,66643.66,0.0,-1.0,0.0,0.0]
[1780445150993,69.52,66646.09,0.0,-1.0,0.0,0.0]
[1780445152442,69.52,66646.09,0.0,-1.0,0.0,0.0]
[1780445152470,69.52,66646.09,0.0,-1.0,0.0,0.0]
[1780445151731,69.52,66649.18,0.0,-1.0,0.0,0.0]
[1780445152738,69.52,66650.83,0.0,-1.0,0.0,0.0]
[1780445154368,69.52,66650.83,0.0,-1.0,0.0,0.0]
[1780445154470,69.52,66650.83,0.0,-1.0,0.0,0.0]
[1780445155759,69.52,66653.62,0.0,-1.0,0.0,0.0]
[1780445157773,69.52,66654.78,0.0,-1.0,0.0,0.0]
[1780445159246,69.52,66651.57,0.0,-1.0,0.0,0.0]
[1780445159964,69.52,66651.57,0.0,-1.0,0.0,0.0]
[1780445159972,69.52,66651.57,0.0,-1.0,0.0,0.0]
[1780445160739,69.52,66651.54,0.0,-1.0,0.0,0.0]
[1780445160972,69.52,66651.54,0.0,-1.0,0.0,0.0]
[1780445161262,69.52,66652.25,0.0,-1.0,0.0,0.0]
[1780445163277,69.52,66650.87,0.0,-1.0,0.0,0.0]
[1780445165290,69.52,66656.71,0.0,-1.0,0.0,0.0]
[1780445165839,69.52,66656.71,0.0,-1.0,0.0,0.0]
[1780445165972,69.52,66656.71,0.0,-1.0,0.0,0.0]
[1780445166297,69.52,66658.88,0.0,-1.0,0.0,0.0]
[1780445167306,69.52,66660.33,0.0,-1.0,0.0,0.0]
[1780445170327,69.52,66655.02,0.0,-1.0,0.0,0.0]
[1780445171334,69.52,66652.84,0.0,-1.0,0.0,0.0]
[1780445171894,69.52,66652.84,0.0,-1.0,0.0,0.0]
[1780445172342,69.52,66653.64,0.0,-1.0,0.0,0.0]
[1780445173348,69.52,66654.5,0.0,-1.0,0.0,0.0]
[1780445174355,69.52,66652.75,0.0,-1.0,0.0,0.0]
[1780445174638,69.52,66652.75,0.0,-1.0,0.0,0.0]
[1780445175539,69.52,66652.75,0.0,-1.0,0.0,0.0]
[1780445175552,69.52,66652.07,0.0,-1.0,0.0,0.0]
[1780445175849,69.52,66652.07,0.0,-1.0,0.0,0.0]
[1780445177377,69.52,66653.65,0.0,-1.0,0.0,0.0]
[1780445180399,69.52,66652.09,0.0,-1.0,0.0,0.0]
[1780445181405,69.52,66647.04,0.0,-1.0,0.0,0.0]
[1780445182413,69.52,66642.28,0.0,-1.0,0.0,0.0]
[1780445184428,69.52,66640.74,0.0,-1.0,0.0,0.0]
[1780445184961,69.52,66640.74,0.0,-1.0,0.0,0.0]
[1780445184971,69.52,66640.74,0.0,-1.0,0.0,0.0]
[1780445185866,69.52,66641.41,0.0,-1.0,0.0,0.0]
[1780445185972,69.52,66641.41,0.0,-1.0,0.0,0.0]
[1780445186442,69.52,66637.5,0.0,-1.0,0.0,0.0]
[1780445187449,69.52,66634.13,0.0,-1.0,0.0,0.0]
[1780445189316,69.52,66633.48,0.0,-1.0,0.0,0.0]
[1780445189470,69.52,66633.48,0.0,-1.0,0.0,0.0]
[1780445191477,69.52,66629.19,0.0,-1.0,0.0,0.0]
[1780445192484,69.52,66626.97,0.0,-1.0,0.0,0.0]
[1780445193505,69.52,66611.42,0.0,-1.0,0.0,0.0]
[1780445193813,69.52,66611.42,0.0,-1.0,0.0,0.0]
[1780445194505,69.52,66607.22,0.0,-1.0,0.0,0.0]
[1780445195515,69.52,66604.34,0.0,-1.0,0.0,0.0]
[1780445196522,69.52,66603.7,0.0,-1.0,0.0,0.0]
[1780445197200,69.52,66603.7,0.0,-1.0,0.0,0.0]
[1780445197529,69.52,66604.49,0.0,-1.0,0.0,0.0]
[1780445198540,69.52,66596.81,0.0,-1.0,0.0,0.0]
[1780445199544,69.52,66592.66,0.0,-1.0,0.0,0.0]
[1780445201558,69.52,66594.7,0.0,-1.0,0.0,0.0]
[1780445202565,69.52,66598.12,0.0,-1.0,0.0,0.0]
[1780445205586,69.52,66597.21,0.0,-1.0,0.0,0.0]
[1780445208607,69.52,66594.18,0.0,-1.0,0.0,0.0]
[1780445209616,69.52,66604.84,0.0,-1.0,0.0,0.0]
[1780445210771,69.52,66604.84,0.0,-1.0,0.0,0.0]
[1780445210885,69.52,66614.36,0.0,-1.0,0.0,0.0]
[1780445211635,69.52,66646.87,0.0,-1.0,0.0,0.0]
[1780445212641,69.52,66659.51,0.0,-1.0,0.0,0.0]
[1780445213649,69.52,66667.49,0.0,-1.0,0.0,0.0]
[1780445214660,69.52,66667.49,0.0,-1.0,0.0,0.0]
[1780445214703,69.52,66681.88,0.0,-1.0,0.0,0.0]
[1780445215665,69.52,66692.91,0.0,-1.0,0.0,0.0]
[1780445216672,69.52,66689.21,0.0,-1.0,0.0,0.0]
[1780445217679,69.52,66686.04,0.0,-1.0,0.0,0.0]
[1780445218699,69.52,66683.0,0.0,-1.0,0.0,0.0]
[1780445219698,69.52,66671.34,0.0,-1.0,0.0,0.0]
[1780445220704,69.52,66681.89,0.0,-1.0,0.0,0.0]
[1780445221730,69.52,66692.07,0.0,-1.0,0.0,0.0]
[1780445222733,69.52,66707.06,0.0,-1.0,0.0,0.0]
[1780445223740,69.52,66716.02,0.0,-1.0,0.0,0.0]
[1780445224747,69.52,66716.75,0.0,-1.0,0.0,0.0]
[1780445225758,69.52,66707.87,0.0,-1.0,0.0,0.0]
[1780445226763,69.52,66714.36,0.0,-1.0,0.0,0.0]
[1780445227770,69.52,66712.13,0.0,-1.0,0.0,0.0]
[1780445229248,69.52,66712.13,0.0,-1.0,0.0,0.0]
[1780445229405,69.52,66713.26,0.0,-1.0,0.0,0.0]
[1780445229971,69.52,66697.58,0.0,-1.0,0.0,0.0]
[1780445230829,69.52,66686.8,0.0,-1.0,0.0,0.0]
[1780445231836,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780445233150,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780445233185,69.52,66687.9,0.0,-1.0,0.0,0.0]
[1780445233852,69.52,66691.89,0.0,-1.0,0.0,0.0]
[1780445234859,69.52,66689.82,0.0,-1.0,0.0,0.0]
[1780445236873,69.52,66679.33,0.0,-1.0,0.0,0.0]
[1780445237880,69.52,66669.3,0.0,-1.0,0.0,0.0]
[1780445238887,69.52,66667.09,0.0,-1.0,0.0,0.0]
[1780445239915,69.52,66667.09,0.0,-1.0,0.0,0.0]
[1780445239952,69.52,66669.63,0.0,-1.0,0.0,0.0]
[1780445240906,69.52,66671.7,0.0,-1.0,0.0,0.0]
[1780445241913,69.52,66673.37,0.0,-1.0,0.0,0.0]
[1780445243596,69.52,66673.37,0.0,-1.0,0.0,0.0]
[1780445243645,69.52,66672.29,0.0,-1.0,0.0,0.0]
[1780445244934,69.52,66686.34,0.0,-1.0,0.0,0.0]
[1780445245941,69.52,66694.93,0.0,-1.0,0.0,0.0]
[1780445247200,69.52,66694.93,0.0,-1.0,0.0,0.0]
[1780445247264,69.52,66697.76,0.0,-1.0,0.0,0.0]
[1780445247955,69.52,66711.42,0.0,-1.0,0.0,0.0]
[1780445248962,69.52,66719.51,0.0,-1.0,0.0,0.0]
[1780445249969,69.52,66716.5,0.0,-1.0,0.0,0.0]
[1780445251176,69.52,66716.5,0.0,-1.0,0.0,0.0]
[1780445251237,69.52,66704.17,0.0,-1.0,0.0,0.0]
[1780445252692,69.52,66704.17,0.0,-1.0,0.0,0.0]
[1780445252749,69.52,66683.22,0.0,-1.0,0.0,0.0]
[1780445252995,69.52,66669.9,0.0,-1.0,0.0,0.0]
[1780445254014,69.52,66671.69,0.0,-1.0,0.0,0.0]
[1780445255631,69.52,66671.69,0.0,-1.0,0.0,0.0]
[1780445255721,69.52,66678.39,0.0,-1.0,0.0,0.0]
[1780445256024,69.52,66673.03,0.0,-1.0,0.0,0.0]
[1780445257037,69.52,66674.59,0.0,-1.0,0.0,0.0]
[1780445258043,69.52,66681.31,0.0,-1.0,0.0,0.0]
[1780445259050,69.52,66684.09,0.0,-1.0,0.0,0.0]
[1780445260071,69.52,66686.89,0.0,-1.0,0.0,0.0]
[1780445261066,69.52,66691.54,0.0,-1.0,0.0,0.0]
[1780445262073,69.52,66682.96,0.0,-1.0,0.0,0.0]
[1780445263080,69.52,66674.9,0.0,-1.0,0.0,0.0]
[1780445264087,69.52,66676.64,0.0,-1.0,0.0,0.0]
[1780445265295,69.52,66677.89,0.0,-1.0,0.0,0.0]
[1780445267108,69.52,66676.93,0.0,-1.0,0.0,0.0]
[1780445269050,69.52,66677.49,0.0,-1.0,0.0,0.0]
[1780445269223,69.52,66677.49,0.0,-1.0,0.0,0.0]
[1780445270229,69.52,66677.17,0.0,-1.0,0.0,0.0]
[1780445270470,69.52,66677.17,0.0,-1.0,0.0,0.0]
[1780445270571,69.52,66675.6,0.0,-1.0,0.0,0.0]
[1780445274605,69.52,66675.52,0.0,-1.0,0.0,0.0]
[1780445274723,69.52,66675.52,0.0,-1.0,0.0,0.0]
[1780445274825,69.52,66673.83,0.0,-1.0,0.0,0.0]
[1780445278192,69.52,66663.36,0.0,-1.0,0.0,0.0]
[1780445279488,69.52,66663.36,0.0,-1.0,0.0,0.0]
[1780445279503,69.52,66654.48,0.0,-1.0,0.0,0.0]
[1780445280206,69.52,66654.3,0.0,-1.0,0.0,0.0]
[1780445281765,69.52,66654.3,0.0,-1.0,0.0,0.0]
[1780445282220,69.52,66652.79,0.0,-1.0,0.0,0.0]
[1780445283227,69.52,66651.59,0.0,-1.0,0.0,0.0]
[1780445286248,69.52,66652.51,0.0,-1.0,0.0,0.0]
[1780445289281,69.52,66657.52,0.0,-1.0,0.0,0.0]
[1780445290295,69.52,66666.49,0.0,-1.0,0.0,0.0]
[1780445291296,69.52,66672.17,0.0,-1.0,0.0,0.0]
[1780445292303,69.52,66674.43,0.0,-1.0,0.0,0.0]
[1780445294317,69.52,66675.43,0.0,-1.0,0.0,0.0]
[1780445294909,69.52,66675.43,0.0,-1.0,0.0,0.0]
[1780445294972,69.52,66675.43,0.0,-1.0,0.0,0.0]
[1780445296920,69.52,66675.69,0.0,-1.0,0.0,0.0]
[1780445296355,69.52,66678.94,0.0,-1.0,0.0,0.0]
[1780445297354,69.52,66689.67,0.0,-1.0,0.0,0.0]
[1780445298361,69.52,66691.53,0.0,-1.0,0.0,0.0]
[1780445299368,69.52,66691.18,0.0,-1.0,0.0,0.0]
[1780445300273,69.52,66691.18,0.0,-1.0,0.0,0.0]
[1780445301390,69.52,66684.36,0.0,-1.0,0.0,0.0]
[1780445302392,69.52,66680.21,0.0,-1.0,0.0,0.0]
[1780445305413,69.52,66679.34,0.0,-1.0,0.0,0.0]
[1780445307238,69.52,66679.88,0.0,-1.0,0.0,0.0]
[1780445307482,69.52,66679.88,0.0,-1.0,0.0,0.0]
[1780445307550,69.52,66680.11,0.0,-1.0,0.0,0.0]
[1780445311455,69.52,66679.72,0.0,-1.0,0.0,0.0]
[1780445313469,69.52,66682.36,0.0,-1.0,0.0,0.0]
[1780445314476,69.52,66684.73,0.0,-1.0,0.0,0.0]
[1780445315369,69.52,66684.73,0.0,-1.0,0.0,0.0]
[1780445315469,69.52,66684.73,0.0,-1.0,0.0,0.0]
[1780445315483,69.52,66691.39,0.0,-1.0,0.0,0.0]
[1780445316490,69.52,66686.12,0.0,-1.0,0.0,0.0]
[1780445317496,69.52,66678.39,0.0,-1.0,0.0,0.0]
[1780445318384,69.52,66678.39,0.0,-1.0,0.0,0.0]
[1780445318469,69.52,66678.39,0.0,-1.0,0.0,0.0]
[1780445318504,69.52,66674.2,0.0,-1.0,0.0,0.0]
[1780445319421,69.52,66674.2,0.0,-1.0,0.0,0.0]
[1780445319470,69.52,66674.2,0.0,-1.0,0.0,0.0]
[1780445319511,69.52,66674.15,0.0,-1.0,0.0,0.0]
[1780445320518,69.52,66673.17,0.0,-1.0,0.0,0.0]
[1780445324549,69.52,66664.47,0.0,-1.0,0.0,0.0]
[1780445325556,69.52,66658.86,0.0,-1.0,0.0,0.0]
[1780445326365,69.52,66658.86,0.0,-1.0,0.0,0.0]
[1780445326469,69.52,66658.86,0.0,-1.0,0.0,0.0]
[1780445326563,69.52,66657.63,0.0,-1.0,0.0,0.0]
[1780445327569,69.52,66656.51,0.0,-1.0,0.0,0.0]
[1780445330591,69.52,66655.7,0.0,-1.0,0.0,0.0]
[1780445331433,69.52,66655.7,0.0,-1.0,0.0,0.0]
[1780445331469,69.52,66655.7,0.0,-1.0,0.0,0.0]
[1780445331597,69.52,66656.77,0.0,-1.0,0.0,0.0]
[1780445332619,69.52,66656.77,0.0,-1.0,0.0,0.0]
[1780445332723,69.52,66656.77,0.0,-1.0,0.0,0.0]
[1780445332824,69.52,66656.61,0.0,-1.0,0.0,0.0]
[1780445334619,69.52,66654.68,0.0,-1.0,0.0,0.0]
[1780445335222,69.52,66654.68,0.0,-1.0,0.0,0.0]
[1780445340661,69.52,66649.24,0.0,-1.0,0.0,0.0]
[1780445341668,69.52,66645.9,0.0,-1.0,0.0,0.0]
[1780445342675,69.52,66644.44,0.0,-1.0,0.0,0.0]
[1780445343682,69.52,66643.25,0.0,-1.0,0.0,0.0]
[1780445344689,69.52,66640.66,0.0,-1.0,0.0,0.0]
[1780445345696,69.52,66639.7,0.0,-1.0,0.0,0.0]
[1780445346725,69.52,66639.7,0.0,-1.0,0.0,0.0]
[1780445346976,69.52,66639.1,0.0,-1.0,0.0,0.0]
[1780445348695,69.52,66638.95,0.0,-1.0,0.0,0.0]
[1780445348721,69.52,66638.95,0.0,-1.0,0.0,0.0]
[1780445348758,69.52,66639.48,0.0,-1.0,0.0,0.0]
[1780445352745,69.52,66628.31,0.0,-1.0,0.0,0.0]
[1780445353752,69.52,66618.17,0.0,-1.0,0.0,0.0]
[1780445354759,69.52,66618.79,0.0,-1.0,0.0,0.0]
[1780445355765,69.52,66617.08,0.0,-1.0,0.0,0.0]
[1780445356773,69.52,66612.72,0.0,-1.0,0.0,0.0]
[1780445357780,69.52,66610.76,0.0,-1.0,0.0,0.0]
[1780445358788,69.52,66604.13,0.0,-1.0,0.0,0.0]
[1780445359795,69.52,66579.24,0.0,-1.0,0.0,0.0]
[1780445360677,69.52,66579.24,0.0,-1.0,0.0,0.0]
[1780445360802,69.52,66570.72,0.0,-1.0,0.0,0.0]
[1780445361808,69.52,66571.58,0.0,-1.0,0.0,0.0]
[1780445362816,69.52,66574.9,0.0,-1.0,0.0,0.0]
[1780445363823,69.52,66576.83,0.0,-1.0,0.0,0.0]
[1780445364661,69.52,66576.83,0.0,-1.0,0.0,0.0]
[1780445364830,69.52,66578.41,0.0,-1.0,0.0,0.0]
[1780445365837,69.52,66579.45,0.0,-1.0,0.0,0.0]
[1780445367851,69.52,66580.65,0.0,-1.0,0.0,0.0]
[1780445371879,69.52,66578.64,0.0,-1.0,0.0,0.0]
[1780445375908,69.52,66593.43,0.0,-1.0,0.0,0.0]
[1780445376915,69.52,66612.81,0.0,-1.0,0.0,0.0]
[1780445377922,69.52,66616.3,0.0,-1.0,0.0,0.0]
[1780445378929,69.52,66615.22,0.0,-1.0,0.0,0.0]
[1780445380943,69.52,66622.19,0.0,-1.0,0.0,0.0]
[1780445381950,69.52,66633.73,0.0,-1.0,0.0,0.0]
[1780445382957,69.52,66649.85,0.0,-1.0,0.0,0.0]
[1780445383965,69.52,66659.84,0.0,-1.0,0.0,0.0]
[1780445384971,69.52,66663.9,0.0,-1.0,0.0,0.0]
[1780445385978,69.52,66677.7,0.0,-1.0,0.0,0.0]
[1780445386991,69.52,66682.07,0.0,-1.0,0.0,0.0]
[1780445387998,69.52,66686.87,0.0,-1.0,0.0,0.0]
[1780445389005,69.52,66688.58,0.0,-1.0,0.0,0.0]
[1780445391020,69.52,66691.15,0.0,-1.0,0.0,0.0]
[1780445392027,69.52,66699.16,0.0,-1.0,0.0,0.0]
[1780445394041,69.52,66700.26,0.0,-1.0,0.0,0.0]
[1780445395232,69.52,66704.12,0.0,-1.0,0.0,0.0]
[1780445396237,69.52,66704.12,0.0,-1.0,0.0,0.0]
[1780445396344,69.52,66737.27,0.0,-1.0,0.0,0.0]
[1780445397063,69.52,66752.43,0.0,-1.0,0.0,0.0]
[1780445398077,69.52,66766.83,0.0,-1.0,0.0,0.0]
[1780445399289,69.52,66766.83,0.0,-1.0,0.0,0.0]
[1780445399368,69.52,66762.05,0.0,-1.0,0.0,0.0]
[1780445400097,69.52,66754.69,0.0,-1.0,0.0,0.0]
[1780445401104,69.52,66750.51,0.0,-1.0,0.0,0.0]
[1780445402111,69.52,66750.53,0.0,-1.0,0.0,0.0]
[1780445404130,69.52,66749.65,0.0,-1.0,0.0,0.0]
[1780445405137,69.52,66748.67,0.0,-1.0,0.0,0.0]
[1780445406144,69.52,66747.55,0.0,-1.0,0.0,0.0]
[1780445407151,69.52,66740.81,0.0,-1.0,0.0,0.0]
[1780445408158,69.52,66743.38,0.0,-1.0,0.0,0.0]
[1780445409165,69.52,66735.41,0.0,-1.0,0.0,0.0]
[1780445410172,69.52,66731.25,0.0,-1.0,0.0,0.0]
[1780445411179,69.52,66731.27,0.0,-1.0,0.0,0.0]
[1780445413986,69.52,66731.68,0.0,-1.0,0.0,0.0]
[1780445413193,69.52,66737.61,0.0,-1.0,0.0,0.0]
[1780445414211,69.52,66719.53,0.0,-1.0,0.0,0.0]
[1780445415209,69.52,66707.49,0.0,-1.0,0.0,0.0]
[1780445416216,69.52,66704.74,0.0,-1.0,0.0,0.0]
[1780445417671,69.52,66704.74,0.0,-1.0,0.0,0.0]
[1780445417692,69.52,66696.07,0.0,-1.0,0.0,0.0]
[1780445418230,69.52,66694.19,0.0,-1.0,0.0,0.0]
[1780445419237,69.52,66694.82,0.0,-1.0,0.0,0.0]
[1780445422258,69.52,66687.68,0.0,-1.0,0.0,0.0]
[1780445423265,69.52,66685.98,0.0,-1.0,0.0,0.0]
[1780445425279,69.52,66686.95,0.0,-1.0,0.0,0.0]
[1780445426286,69.52,66695.99,0.0,-1.0,0.0,0.0]
[1780445427293,69.52,66709.08,0.0,-1.0,0.0,0.0]
[1780445428300,69.52,66715.02,0.0,-1.0,0.0,0.0]
[1780445429307,69.52,66717.47,0.0,-1.0,0.0,0.0]
[1780445430314,69.52,66720.5,0.0,-1.0,0.0,0.0]
[1780445431321,69.52,66722.91,0.0,-1.0,0.0,0.0]
[1780445432328,69.52,66729.16,0.0,-1.0,0.0,0.0]
[1780445433335,69.52,66738.47,0.0,-1.0,0.0,0.0]
[1780445434342,69.52,66743.66,0.0,-1.0,0.0,0.0]
[1780445435349,69.52,66757.84,0.0,-1.0,0.0,0.0]
[1780445436357,69.52,66774.91,0.0,-1.0,0.0,0.0]
[1780445437364,69.52,66777.05,0.0,-1.0,0.0,0.0]
[1780445438309,69.52,66777.05,0.0,-1.0,0.0,0.0]
[1780445438371,69.52,66783.31,0.0,-1.0,0.0,0.0]
[1780445439378,69.52,66788.41,0.0,-1.0,0.0,0.0]
[1780445440385,69.52,66791.31,0.0,-1.0,0.0,0.0]
[1780445442346,69.52,66790.83,0.0,-1.0,0.0,0.0]
[1780445442399,69.52,66794.19,0.0,-1.0,0.0,0.0]
[1780445444027,69.52,66794.19,0.0,-1.0,0.0,0.0]
[1780445443422,69.52,66811.01,0.0,-1.0,0.0,0.0]
[1780445444419,69.52,66828.09,0.0,-1.0,0.0,0.0]
[1780445445427,69.52,66827.1,0.0,-1.0,0.0,0.0]
[1780445446690,69.52,66827.1,0.0,-1.0,0.0,0.0]
[1780445446697,69.52,66823.5,0.0,-1.0,0.0,0.0]
[1780445448677,69.52,66822.88,0.0,-1.0,0.0,0.0]
[1780445448731,69.52,66812.98,0.0,-1.0,0.0,0.0]
[1780445449459,69.52,66806.61,0.0,-1.0,0.0,0.0]
[1780445450463,69.52,66805.7,0.0,-1.0,0.0,0.0]
[1780445451471,69.52,66803.84,0.0,-1.0,0.0,0.0]
[1780445452235,69.52,66803.84,0.0,-1.0,0.0,0.0]
[1780445452480,69.52,66796.68,0.0,-1.0,0.0,0.0]
[1780445453486,69.52,66780.12,0.0,-1.0,0.0,0.0]
[1780445454517,69.52,66767.8,0.0,-1.0,0.0,0.0]
[1780445455511,69.52,66762.41,0.0,-1.0,0.0,0.0]
[1780445456534,69.52,66761.12,0.0,-1.0,0.0,0.0]
[1780445457531,69.52,66762.01,0.0,-1.0,0.0,0.0]
[1780445459549,69.52,66756.57,0.0,-1.0,0.0,0.0]
[1780445460555,69.52,66754.26,0.0,-1.0,0.0,0.0]
[1780445461564,69.52,66737.2,0.0,-1.0,0.0,0.0]
[1780445462571,69.52,66723.87,0.0,-1.0,0.0,0.0]
[1780445463578,69.52,66720.17,0.0,-1.0,0.0,0.0]
[1780445464585,69.52,66718.69,0.0,-1.0,0.0,0.0]
[1780445465592,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780445466599,69.52,66725.22,0.0,-1.0,0.0,0.0]
[1780445467606,69.52,66728.09,0.0,-1.0,0.0,0.0]
[1780445468613,69.52,66730.67,0.0,-1.0,0.0,0.0]
[1780445469620,69.52,66731.7,0.0,-1.0,0.0,0.0]
[1780445470627,69.52,66729.09,0.0,-1.0,0.0,0.0]
[1780445471637,69.52,66727.45,0.0,-1.0,0.0,0.0]
[1780445473094,69.52,66732.24,0.0,-1.0,0.0,0.0]
[1780445473651,69.52,66737.92,0.0,-1.0,0.0,0.0]
[1780445474670,69.52,66739.9,0.0,-1.0,0.0,0.0]
[1780445475665,69.52,66738.23,0.0,-1.0,0.0,0.0]
[1780445476672,69.52,66736.53,0.0,-1.0,0.0,0.0]
[1780445478686,69.52,66735.18,0.0,-1.0,0.0,0.0]
[1780445479693,69.52,66734.28,0.0,-1.0,0.0,0.0]
[1780445480701,69.52,66737.34,0.0,-1.0,0.0,0.0]
[1780445481708,69.52,66740.03,0.0,-1.0,0.0,0.0]
[1780445482726,69.52,66749.01,0.0,-1.0,0.0,0.0]
[1780445483725,69.52,66761.89,0.0,-1.0,0.0,0.0]
[1780445484733,69.52,66767.19,0.0,-1.0,0.0,0.0]
[1780445485740,69.52,66767.29,0.0,-1.0,0.0,0.0]
[1780445487764,69.52,66745.8,0.0,-1.0,0.0,0.0]
[1780445488765,69.52,66737.44,0.0,-1.0,0.0,0.0]
[1780445489771,69.52,66735.68,0.0,-1.0,0.0,0.0]
[1780445490779,69.52,66739.57,0.0,-1.0,0.0,0.0]
[1780445491787,69.52,66748.43,0.0,-1.0,0.0,0.0]
[1780445492795,69.52,66752.38,0.0,-1.0,0.0,0.0]
[1780445493802,69.52,66750.39,0.0,-1.0,0.0,0.0]
[1780445496823,69.52,66730.0,0.0,-1.0,0.0,0.0]
[1780445497830,69.52,66723.42,0.0,-1.0,0.0,0.0]
[1780445498837,69.52,66727.37,0.0,-1.0,0.0,0.0]
[1780445499962,69.52,66735.11,0.0,-1.0,0.0,0.0]
[1780445500851,69.52,66734.95,0.0,-1.0,0.0,0.0]
[1780445501858,69.52,66737.5,0.0,-1.0,0.0,0.0]
[1780445502865,69.52,66738.74,0.0,-1.0,0.0,0.0]
[1780445503872,69.52,66741.13,0.0,-1.0,0.0,0.0]
[1780445504879,69.52,66742.03,0.0,-1.0,0.0,0.0]
[1780445505155,69.52,66742.03,0.0,-1.0,0.0,0.0]
[1780445505220,69.52,66742.03,0.0,-1.0,0.0,0.0]
[1780445505886,69.52,66743.1,0.0,-1.0,0.0,0.0]
[1780445507468,69.52,66742.93,0.0,-1.0,0.0,0.0]
[1780445507720,69.52,66742.93,0.0,-1.0,0.0,0.0]
[1780445507900,69.52,66742.83,0.0,-1.0,0.0,0.0]
[1780445508906,69.52,66744.0,0.0,-1.0,0.0,0.0]
[1780445510111,69.52,66744.0,0.0,-1.0,0.0,0.0]
[1780445510221,69.52,66744.58,0.0,-1.0,0.0,0.0]
[1780445510921,69.52,66746.66,0.0,-1.0,0.0,0.0]
[1780445511928,69.52,66724.62,0.0,-1.0,0.0,0.0]
[1780445512935,69.52,66723.76,0.0,-1.0,0.0,0.0]
[1780445514825,69.52,66723.76,0.0,-1.0,0.0,0.0]
[1780445514973,69.52,66723.76,0.0,-1.0,0.0,0.0]
[1780445515023,69.52,66728.15,0.0,-1.0,0.0,0.0]
[1780445515956,69.52,66729.36,0.0,-1.0,0.0,0.0]
[1780445516963,69.52,66730.57,0.0,-1.0,0.0,0.0]
[1780445517388,69.52,66730.57,0.0,-1.0,0.0,0.0]
[1780445517470,69.52,66730.57,0.0,-1.0,0.0,0.0]
[1780445517970,69.52,66730.09,0.0,-1.0,0.0,0.0]
[1780445521998,69.52,66723.11,0.0,-1.0,0.0,0.0]
[1780445522825,69.52,66723.11,0.0,-1.0,0.0,0.0]
[1780445522971,69.52,66723.11,0.0,-1.0,0.0,0.0]
[1780445523005,69.52,66723.34,0.0,-1.0,0.0,0.0]
[1780445524014,69.52,66725.46,0.0,-1.0,0.0,0.0]
[1780445525019,69.52,66722.25,0.0,-1.0,0.0,0.0]
[1780445526447,69.52,66721.67,0.0,-1.0,0.0,0.0]
[1780445526470,69.52,66721.67,0.0,-1.0,0.0,0.0]
[1780445526706,69.52,66721.67,0.0,-1.0,0.0,0.0]
[1780445526721,69.52,66721.67,0.0,-1.0,0.0,0.0]
[1780445527033,69.52,66724.6,0.0,-1.0,0.0,0.0]
[1780445528043,69.52,66727.45,0.0,-1.0,0.0,0.0]
[1780445529047,69.52,66715.37,0.0,-1.0,0.0,0.0]
[1780445530054,69.52,66715.43,0.0,-1.0,0.0,0.0]
[1780445531061,69.52,66728.52,0.0,-1.0,0.0,0.0]
[1780445532068,69.52,66737.7,0.0,-1.0,0.0,0.0]
[1780445532193,69.52,66737.7,0.0,-1.0,0.0,0.0]
[1780445532219,69.52,66737.7,0.0,-1.0,0.0,0.0]
[1780445533075,69.52,66737.87,0.0,-1.0,0.0,0.0]
[1780445535089,69.52,66741.41,0.0,-1.0,0.0,0.0]
[1780445536060,69.52,66741.41,0.0,-1.0,0.0,0.0]
[1780445536096,69.52,66743.9,0.0,-1.0,0.0,0.0]
[1780445537103,69.52,66722.86,0.0,-1.0,0.0,0.0]
[1780445538109,69.52,66717.57,0.0,-1.0,0.0,0.0]
[1780445539116,69.52,66725.31,0.0,-1.0,0.0,0.0]
[1780445540124,69.52,66727.47,0.0,-1.0,0.0,0.0]
[1780445540213,69.52,66727.47,0.0,-1.0,0.0,0.0]
[1780445541131,69.52,66728.63,0.0,-1.0,0.0,0.0]
[1780445541821,69.52,66728.63,0.0,-1.0,0.0,0.0]
[1780445541974,69.52,66728.63,0.0,-1.0,0.0,0.0]
[1780445542138,69.52,66722.83,0.0,-1.0,0.0,0.0]
[1780445543145,69.52,66720.19,0.0,-1.0,0.0,0.0]
[1780445544152,69.52,66731.35,0.0,-1.0,0.0,0.0]
[1780445545159,69.52,66739.13,0.0,-1.0,0.0,0.0]
[1780445546166,69.52,66745.15,0.0,-1.0,0.0,0.0]
[1780445546666,69.52,66745.15,0.0,-1.0,0.0,0.0]
[1780445546720,69.52,66745.15,0.0,-1.0,0.0,0.0]
[1780445547172,69.52,66745.99,0.0,-1.0,0.0,0.0]
[1780445550100,69.52,66745.88,0.0,-1.0,0.0,0.0]
[1780445550194,69.52,66750.84,0.0,-1.0,0.0,0.0]
[1780445550222,69.52,66750.84,0.0,-1.0,0.0,0.0]
[1780445551201,69.52,66751.67,0.0,-1.0,0.0,0.0]
[1780445552208,69.52,66746.7,0.0,-1.0,0.0,0.0]
[1780445553215,69.52,66740.76,0.0,-1.0,0.0,0.0]
[1780445553274,69.52,66740.76,0.0,-1.0,0.0,0.0]
[1780445553469,69.52,66740.76,0.0,-1.0,0.0,0.0]
[1780445554222,69.52,66741.42,0.0,-1.0,0.0,0.0]
[1780445555443,69.52,66741.42,0.0,-1.0,0.0,0.0]
[1780445555471,69.52,66741.42,0.0,-1.0,0.0,0.0]
[1780445555544,69.52,66739.1,0.0,-1.0,0.0,0.0]
[1780445557147,69.52,66739.1,0.0,-1.0,0.0,0.0]
[1780445557219,69.52,66739.1,0.0,-1.0,0.0,0.0]
[1780445557163,69.52,66740.4,0.0,-1.0,0.0,0.0]
[1780445557243,69.52,66739.18,0.0,-1.0,0.0,0.0]
[1780445558250,69.52,66740.97,0.0,-1.0,0.0,0.0]
[1780445560252,69.52,66741.02,0.0,-1.0,0.0,0.0]
[1780445560264,69.52,66739.89,0.0,-1.0,0.0,0.0]
[1780445561364,69.52,66739.89,0.0,-1.0,0.0,0.0]
[1780445561365,69.52,66726.95,0.0,-1.0,0.0,0.0]
[1780445562281,69.52,66717.15,0.0,-1.0,0.0,0.0]
[1780445563288,69.52,66714.32,0.0,-1.0,0.0,0.0]
[1780445565307,69.52,66719.19,0.0,-1.0,0.0,0.0]
[1780445567320,69.52,66715.93,0.0,-1.0,0.0,0.0]
[1780445568760,69.52,66715.93,0.0,-1.0,0.0,0.0]
[1780445568974,69.52,66715.93,0.0,-1.0,0.0,0.0]
[1780445569053,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780445571348,69.52,66719.79,0.0,-1.0,0.0,0.0]
[1780445572355,69.52,66721.54,0.0,-1.0,0.0,0.0]
[1780445573362,69.52,66724.51,0.0,-1.0,0.0,0.0]
[1780445575376,69.52,66725.64,0.0,-1.0,0.0,0.0]
[1780445576383,69.52,66727.7,0.0,-1.0,0.0,0.0]
[1780445577390,69.52,66733.38,0.0,-1.0,0.0,0.0]
[1780445579076,69.52,66740.35,0.0,-1.0,0.0,0.0]
[1780445579812,69.52,66740.35,0.0,-1.0,0.0,0.0]
[1780445579913,69.52,66743.68,0.0,-1.0,0.0,0.0]
[1780445580411,69.52,66731.26,0.0,-1.0,0.0,0.0]
[1780445581417,69.52,66727.98,0.0,-1.0,0.0,0.0]
[1780445582425,69.52,66729.51,0.0,-1.0,0.0,0.0]
[1780445583718,69.52,66729.51,0.0,-1.0,0.0,0.0]
[1780445583940,69.52,66729.51,0.0,-1.0,0.0,0.0]
[1780445583972,69.52,66730.94,0.0,-1.0,0.0,0.0]
[1780445584439,69.52,66731.95,0.0,-1.0,0.0,0.0]
[1780445585435,69.52,66731.95,0.0,-1.0,0.0,0.0]
[1780445585474,69.52,66731.95,0.0,-1.0,0.0,0.0]
[1780445590482,69.52,66733.24,0.0,-1.0,0.0,0.0]
[1780445591489,69.52,66739.99,0.0,-1.0,0.0,0.0]
[1780445593111,69.52,66739.99,0.0,-1.0,0.0,0.0]
[1780445593220,69.52,66739.99,0.0,-1.0,0.0,0.0]
[1780445593123,69.52,66744.16,0.0,-1.0,0.0,0.0]
[1780445594510,69.52,66745.73,0.0,-1.0,0.0,0.0]
[1780445595516,69.52,66746.85,0.0,-1.0,0.0,0.0]
[1780445597263,69.52,66747.24,0.0,-1.0,0.0,0.0]
[1780445597469,69.52,66747.24,0.0,-1.0,0.0,0.0]
[1780445597531,69.52,66748.47,0.0,-1.0,0.0,0.0]
[1780445598538,69.52,66736.03,0.0,-1.0,0.0,0.0]
[1780445599545,69.52,66724.95,0.0,-1.0,0.0,0.0]
[1780445600561,69.52,66726.68,0.0,-1.0,0.0,0.0]
[1780445601909,69.52,66736.51,0.0,-1.0,0.0,0.0]
[1780445602572,69.52,66744.12,0.0,-1.0,0.0,0.0]
[1780445604188,69.52,66744.12,0.0,-1.0,0.0,0.0]
[1780445604221,69.52,66744.12,0.0,-1.0,0.0,0.0]
[1780445603579,69.52,66746.33,0.0,-1.0,0.0,0.0]
[1780445604586,69.52,66747.34,0.0,-1.0,0.0,0.0]
[1780445606896,69.52,66742.55,0.0,-1.0,0.0,0.0]
[1780445607444,69.52,66742.55,0.0,-1.0,0.0,0.0]
[1780445607471,69.52,66742.55,0.0,-1.0,0.0,0.0]
[1780445607607,69.52,66743.39,0.0,-1.0,0.0,0.0]
[1780445609621,69.52,66748.42,0.0,-1.0,0.0,0.0]
[1780445610630,69.52,66755.15,0.0,-1.0,0.0,0.0]
[1780445611635,69.52,66757.83,0.0,-1.0,0.0,0.0]
[1780445612643,69.52,66753.02,0.0,-1.0,0.0,0.0]
[1780445614658,69.52,66753.79,0.0,-1.0,0.0,0.0]
[1780445615873,69.52,66750.59,0.0,-1.0,0.0,0.0]
[1780445616676,69.52,66751.71,0.0,-1.0,0.0,0.0]
[1780445617770,69.52,66751.71,0.0,-1.0,0.0,0.0]
[1780445617975,69.52,66751.71,0.0,-1.0,0.0,0.0]
[1780445618037,69.52,66754.81,0.0,-1.0,0.0,0.0]
[1780445618690,69.52,66747.68,0.0,-1.0,0.0,0.0]
[1780445620704,69.52,66739.81,0.0,-1.0,0.0,0.0]
[1780445621711,69.52,66734.1,0.0,-1.0,0.0,0.0]
[1780445622718,69.52,66727.51,0.0,-1.0,0.0,0.0]
[1780445623725,69.52,66725.02,0.0,-1.0,0.0,0.0]
[1780445625152,69.52,66722.59,0.0,-1.0,0.0,0.0]
[1780445627096,69.52,66722.15,0.0,-1.0,0.0,0.0]
[1780445627224,69.52,66722.15,0.0,-1.0,0.0,0.0]
[1780445627190,69.52,66720.64,0.0,-1.0,0.0,0.0]
[1780445628760,69.52,66727.65,0.0,-1.0,0.0,0.0]
[1780445629766,69.52,66729.47,0.0,-1.0,0.0,0.0]
[1780445630774,69.52,66728.76,0.0,-1.0,0.0,0.0]
[1780445631697,69.52,66728.76,0.0,-1.0,0.0,0.0]
[1780445631722,69.52,66728.76,0.0,-1.0,0.0,0.0]
[1780445631823,69.52,66727.26,0.0,-1.0,0.0,0.0]
[1780445633944,69.52,66727.53,0.0,-1.0,0.0,0.0]
[1780445633976,69.52,66727.53,0.0,-1.0,0.0,0.0]
[1780445634035,69.52,66729.89,0.0,-1.0,0.0,0.0]
[1780445634802,69.52,66730.73,0.0,-1.0,0.0,0.0]
[1780445635809,69.52,66731.63,0.0,-1.0,0.0,0.0]
[1780445637425,69.52,66731.04,0.0,-1.0,0.0,0.0]
[1780445637470,69.52,66731.04,0.0,-1.0,0.0,0.0]
[1780445637824,69.52,66731.98,0.0,-1.0,0.0,0.0]
[1780445638830,69.52,66728.83,0.0,-1.0,0.0,0.0]
[1780445640036,69.52,66728.83,0.0,-1.0,0.0,0.0]
[1780445640221,69.52,66728.83,0.0,-1.0,0.0,0.0]
[1780445640310,69.52,66728.08,0.0,-1.0,0.0,0.0]
[1780445640844,69.52,66728.83,0.0,-1.0,0.0,0.0]
[1780445641851,69.52,66730.85,0.0,-1.0,0.0,0.0]
[1780445642467,69.52,66730.85,0.0,-1.0,0.0,0.0]
[1780445642724,69.52,66730.85,0.0,-1.0,0.0,0.0]
[1780445643099,69.52,66730.85,0.0,-1.0,0.0,0.0]
[1780445643226,69.52,66730.85,0.0,-1.0,0.0,0.0]
[1780445643198,69.52,66733.33,0.0,-1.0,0.0,0.0]
[1780445643865,69.52,66734.73,0.0,-1.0,0.0,0.0]
[1780445645879,69.52,66730.68,0.0,-1.0,0.0,0.0]
[1780445646886,69.52,66725.94,0.0,-1.0,0.0,0.0]
[1780445647456,69.52,66725.94,0.0,-1.0,0.0,0.0]
[1780445647470,69.52,66725.94,0.0,-1.0,0.0,0.0]
[1780445647893,69.52,66728.34,0.0,-1.0,0.0,0.0]
[1780445648676,69.52,66728.34,0.0,-1.0,0.0,0.0]
[1780445648723,69.52,66728.34,0.0,-1.0,0.0,0.0]
[1780445648900,69.52,66729.09,0.0,-1.0,0.0,0.0]
[1780445651401,69.52,66729.44,0.0,-1.0,0.0,0.0]
[1780445651470,69.52,66729.44,0.0,-1.0,0.0,0.0]
[1780445651921,69.52,66732.18,0.0,-1.0,0.0,0.0]
[1780445653155,69.52,66732.18,0.0,-1.0,0.0,0.0]
[1780445653225,69.52,66732.18,0.0,-1.0,0.0,0.0]
[1780445653247,69.52,66734.4,0.0,-1.0,0.0,0.0]
[1780445655949,69.52,66737.66,0.0,-1.0,0.0,0.0]
[1780445656830,69.52,66737.66,0.0,-1.0,0.0,0.0]
[1780445656972,69.52,66737.66,0.0,-1.0,0.0,0.0]
[1780445657035,69.52,66738.64,0.0,-1.0,0.0,0.0]
[1780445657963,69.52,66739.56,0.0,-1.0,0.0,0.0]
[1780445658731,69.52,66739.56,0.0,-1.0,0.0,0.0]
[1780445658976,69.52,66739.56,0.0,-1.0,0.0,0.0]
[1780445659022,69.52,66740.89,0.0,-1.0,0.0,0.0]
[1780445660984,69.52,66743.98,0.0,-1.0,0.0,0.0]
[1780445661991,69.52,66741.51,0.0,-1.0,0.0,0.0]
[1780445662465,69.52,66741.51,0.0,-1.0,0.0,0.0]
[1780445662720,69.52,66741.51,0.0,-1.0,0.0,0.0]
[1780445662998,69.52,66739.37,0.0,-1.0,0.0,0.0]
[1780445663756,69.52,66739.37,0.0,-1.0,0.0,0.0]
[1780445663973,69.52,66739.37,0.0,-1.0,0.0,0.0]
[1780445665013,69.52,66740.65,0.0,-1.0,0.0,0.0]
[1780445668034,69.52,66742.24,0.0,-1.0,0.0,0.0]
[1780445669043,69.52,66743.03,0.0,-1.0,0.0,0.0]
[1780445671179,69.52,66742.84,0.0,-1.0,0.0,0.0]
[1780445671222,69.52,66742.84,0.0,-1.0,0.0,0.0]
[1780445671322,69.52,66743.74,0.0,-1.0,0.0,0.0]
[1780445672474,69.52,66743.79,0.0,-1.0,0.0,0.0]
[1780445672721,69.52,66743.79,0.0,-1.0,0.0,0.0]
[1780445673096,69.52,66747.02,0.0,-1.0,0.0,0.0]
[1780445674214,69.52,66747.02,0.0,-1.0,0.0,0.0]
[1780445674127,69.52,66762.3,0.0,-1.0,0.0,0.0]
[1780445675098,69.52,66788.41,0.0,-1.0,0.0,0.0]
[1780445676106,69.52,66789.69,0.0,-1.0,0.0,0.0]
[1780445677113,69.52,66779.67,0.0,-1.0,0.0,0.0]
[1780445677653,69.52,66779.67,0.0,-1.0,0.0,0.0]
[1780445678120,69.52,66767.38,0.0,-1.0,0.0,0.0]
[1780445679127,69.52,66770.0,0.0,-1.0,0.0,0.0]
[1780445680163,69.52,66768.59,0.0,-1.0,0.0,0.0]
[1780445680694,69.52,66768.59,0.0,-1.0,0.0,0.0]
[1780445681147,69.52,66756.26,0.0,-1.0,0.0,0.0]
[1780445682155,69.52,66761.33,0.0,-1.0,0.0,0.0]
[1780445683162,69.52,66764.32,0.0,-1.0,0.0,0.0]
[1780445684041,69.52,66764.32,0.0,-1.0,0.0,0.0]
[1780445684169,69.52,66768.17,0.0,-1.0,0.0,0.0]
[1780445685176,69.52,66772.34,0.0,-1.0,0.0,0.0]
[1780445686055,69.52,66772.34,0.0,-1.0,0.0,0.0]
[1780445686183,69.52,66757.78,0.0,-1.0,0.0,0.0]
[1780445687195,69.52,66751.2,0.0,-1.0,0.0,0.0]
[1780445688198,69.52,66751.71,0.0,-1.0,0.0,0.0]
[1780445689225,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780445689620,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780445690224,69.52,66747.27,0.0,-1.0,0.0,0.0]
[1780445691228,69.52,66745.8,0.0,-1.0,0.0,0.0]
[1780445692236,69.52,66746.85,0.0,-1.0,0.0,0.0]
[1780445693243,69.52,66735.46,0.0,-1.0,0.0,0.0]
[1780445694250,69.52,66727.47,0.0,-1.0,0.0,0.0]
[1780445695257,69.52,66729.21,0.0,-1.0,0.0,0.0]
[1780445699285,69.52,66728.47,0.0,-1.0,0.0,0.0]
[1780445700293,69.52,66734.43,0.0,-1.0,0.0,0.0]
[1780445701301,69.52,66737.87,0.0,-1.0,0.0,0.0]
[1780445702307,69.52,66742.25,0.0,-1.0,0.0,0.0]
[1780445703314,69.52,66743.53,0.0,-1.0,0.0,0.0]
[1780445704218,69.52,66743.53,0.0,-1.0,0.0,0.0]
[1780445704321,69.52,66744.23,0.0,-1.0,0.0,0.0]
[1780445704470,69.52,66744.23,0.0,-1.0,0.0,0.0]
[1780445705328,69.52,66744.4,0.0,-1.0,0.0,0.0]
[1780445707641,69.52,66743.88,0.0,-1.0,0.0,0.0]
[1780445707721,69.52,66743.88,0.0,-1.0,0.0,0.0]
[1780445708370,69.52,66752.18,0.0,-1.0,0.0,0.0]
[1780445709372,69.52,66760.39,0.0,-1.0,0.0,0.0]
[1780445710379,69.52,66764.77,0.0,-1.0,0.0,0.0]
[1780445711386,69.52,66768.09,0.0,-1.0,0.0,0.0]
[1780445712393,69.52,66770.77,0.0,-1.0,0.0,0.0]
[1780445713400,69.52,66772.98,0.0,-1.0,0.0,0.0]
[1780445714407,69.52,66773.95,0.0,-1.0,0.0,0.0]
[1780445716369,69.52,66773.95,0.0,-1.0,0.0,0.0]
[1780445716377,69.52,66774.14,0.0,-1.0,0.0,0.0]
[1780445716470,69.52,66774.14,0.0,-1.0,0.0,0.0]
[1780445716543,69.52,66775.1,0.0,-1.0,0.0,0.0]
[1780445717428,69.52,66779.51,0.0,-1.0,0.0,0.0]
[1780445718435,69.52,66782.43,0.0,-1.0,0.0,0.0]
[1780445719442,69.52,66790.53,0.0,-1.0,0.0,0.0]
[1780445720455,69.52,66797.19,0.0,-1.0,0.0,0.0]
[1780445721462,69.52,66809.41,0.0,-1.0,0.0,0.0]
[1780445722469,69.52,66811.37,0.0,-1.0,0.0,0.0]
[1780445723725,69.52,66811.37,0.0,-1.0,0.0,0.0]
[1780445723827,69.52,66811.54,0.0,-1.0,0.0,0.0]
[1780445724484,69.52,66814.62,0.0,-1.0,0.0,0.0]
[1780445725491,69.52,66817.16,0.0,-1.0,0.0,0.0]
[1780445726498,69.52,66819.93,0.0,-1.0,0.0,0.0]
[1780445729519,69.52,66820.72,0.0,-1.0,0.0,0.0]
[1780445730526,69.52,66819.77,0.0,-1.0,0.0,0.0]
[1780445732540,69.52,66813.22,0.0,-1.0,0.0,0.0]
[1780445733547,69.52,66810.42,0.0,-1.0,0.0,0.0]
[1780445734554,69.52,66812.71,0.0,-1.0,0.0,0.0]
[1780445735561,69.52,66817.16,0.0,-1.0,0.0,0.0]
[1780445736569,69.52,66821.35,0.0,-1.0,0.0,0.0]
[1780445737575,69.52,66822.93,0.0,-1.0,0.0,0.0]
[1780445738582,69.52,66822.07,0.0,-1.0,0.0,0.0]
[1780445739775,69.52,66818.88,0.0,-1.0,0.0,0.0]
[1780445740596,69.52,66820.34,0.0,-1.0,0.0,0.0]
[1780445741645,69.52,66820.34,0.0,-1.0,0.0,0.0]
[1780445741720,69.52,66820.34,0.0,-1.0,0.0,0.0]
[1780445741782,69.52,66818.72,0.0,-1.0,0.0,0.0]
[1780445742822,69.52,66818.72,0.0,-1.0,0.0,0.0]
[1780445742972,69.52,66818.72,0.0,-1.0,0.0,0.0]
[1780445743400,69.52,66818.72,0.0,-1.0,0.0,0.0]
[1780445742979,69.52,66822.58,0.0,-1.0,0.0,0.0]
[1780445743622,69.52,66826.26,0.0,-1.0,0.0,0.0]
[1780445744624,69.52,66827.92,0.0,-1.0,0.0,0.0]
[1780445745633,69.52,66822.99,0.0,-1.0,0.0,0.0]
[1780445747342,69.52,66822.99,0.0,-1.0,0.0,0.0]
[1780445747369,69.52,66815.54,0.0,-1.0,0.0,0.0]
[1780445747645,69.52,66819.4,0.0,-1.0,0.0,0.0]
[1780445748662,69.52,66820.86,0.0,-1.0,0.0,0.0]
[1780445749660,69.52,66795.2,0.0,-1.0,0.0,0.0]
[1780445751109,69.52,66795.2,0.0,-1.0,0.0,0.0]
[1780445751162,69.52,66786.09,0.0,-1.0,0.0,0.0]
[1780445751674,69.52,66783.83,0.0,-1.0,0.0,0.0]
[1780445752681,69.52,66783.31,0.0,-1.0,0.0,0.0]
[1780445753688,69.52,66781.91,0.0,-1.0,0.0,0.0]
[1780445755099,69.52,66781.91,0.0,-1.0,0.0,0.0]
[1780445755141,69.52,66777.94,0.0,-1.0,0.0,0.0]
[1780445755702,69.52,66773.77,0.0,-1.0,0.0,0.0]
[1780445756710,69.52,66772.86,0.0,-1.0,0.0,0.0]
[1780445757717,69.52,66771.58,0.0,-1.0,0.0,0.0]
[1780445760739,69.52,66777.14,0.0,-1.0,0.0,0.0]
[1780445761747,69.52,66781.16,0.0,-1.0,0.0,0.0]
[1780445762753,69.52,66783.82,0.0,-1.0,0.0,0.0]
[1780445763760,69.52,66782.45,0.0,-1.0,0.0,0.0]
[1780445764767,69.52,66780.16,0.0,-1.0,0.0,0.0]
[1780445767371,69.52,66779.71,0.0,-1.0,0.0,0.0]
[1780445767406,69.52,66779.93,0.0,-1.0,0.0,0.0]
[1780445768797,69.52,66778.54,0.0,-1.0,0.0,0.0]
[1780445769606,69.52,66778.54,0.0,-1.0,0.0,0.0]
[1780445769722,69.52,66778.54,0.0,-1.0,0.0,0.0]
[1780445769804,69.52,66779.24,0.0,-1.0,0.0,0.0]
[1780445770811,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780445771978,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780445772220,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780445772321,69.52,66786.84,0.0,-1.0,0.0,0.0]
[1780445772827,69.52,66798.32,0.0,-1.0,0.0,0.0]
[1780445773834,69.52,66806.8,0.0,-1.0,0.0,0.0]
[1780445774841,69.52,66806.35,0.0,-1.0,0.0,0.0]
[1780445776249,69.52,66806.35,0.0,-1.0,0.0,0.0]
[1780445776346,69.52,66788.78,0.0,-1.0,0.0,0.0]
[1780445776859,69.52,66771.55,0.0,-1.0,0.0,0.0]
[1780445777867,69.52,66771.3,0.0,-1.0,0.0,0.0]
[1780445779408,69.52,66771.3,0.0,-1.0,0.0,0.0]
[1780445778874,69.52,66773.12,0.0,-1.0,0.0,0.0]
[1780445779881,69.52,66774.04,0.0,-1.0,0.0,0.0]
[1780445780888,69.52,66774.88,0.0,-1.0,0.0,0.0]
[1780445781895,69.52,66777.34,0.0,-1.0,0.0,0.0]
[1780445782909,69.52,66779.37,0.0,-1.0,0.0,0.0]
[1780445783916,69.52,66770.79,0.0,-1.0,0.0,0.0]
[1780445784923,69.52,66772.82,0.0,-1.0,0.0,0.0]
[1780445787944,69.52,66773.62,0.0,-1.0,0.0,0.0]
[1780445788951,69.52,66780.26,0.0,-1.0,0.0,0.0]
[1780445789958,69.52,66784.05,0.0,-1.0,0.0,0.0]
[1780445790704,69.52,66784.05,0.0,-1.0,0.0,0.0]
[1780445790721,69.52,66784.05,0.0,-1.0,0.0,0.0]
[1780445790965,69.52,66784.39,0.0,-1.0,0.0,0.0]
[1780445791973,69.52,66784.31,0.0,-1.0,0.0,0.0]
[1780445792508,69.52,66784.31,0.0,-1.0,0.0,0.0]
[1780445792530,69.52,66784.31,0.0,-1.0,0.0,0.0]
[1780445793986,69.52,66786.27,0.0,-1.0,0.0,0.0]
[1780445796932,69.52,66785.93,0.0,-1.0,0.0,0.0]
[1780445796978,69.52,66785.93,0.0,-1.0,0.0,0.0]
[1780445797190,69.52,66785.7,0.0,-1.0,0.0,0.0]
[1780445798306,69.52,66785.7,0.0,-1.0,0.0,0.0]
[1780445798472,69.52,66785.7,0.0,-1.0,0.0,0.0]
[1780445799021,69.52,66787.44,0.0,-1.0,0.0,0.0]
[1780445800029,69.52,66789.13,0.0,-1.0,0.0,0.0]
[1780445801314,69.52,66789.13,0.0,-1.0,0.0,0.0]
[1780445801472,69.52,66789.13,0.0,-1.0,0.0,0.0]
[1780445801489,69.52,66789.65,0.0,-1.0,0.0,0.0]
[1780445803051,69.52,66802.34,0.0,-1.0,0.0,0.0]
[1780445804058,69.52,66804.94,0.0,-1.0,0.0,0.0]
[1780445805066,69.52,66805.74,0.0,-1.0,0.0,0.0]
[1780445806072,69.52,66809.46,0.0,-1.0,0.0,0.0]
[1780445807079,69.52,66815.78,0.0,-1.0,0.0,0.0]
[1780445808086,69.52,66816.29,0.0,-1.0,0.0,0.0]
[1780445812114,69.52,66820.55,0.0,-1.0,0.0,0.0]
[1780445813120,69.52,66821.84,0.0,-1.0,0.0,0.0]
[1780445814128,69.52,66820.88,0.0,-1.0,0.0,0.0]
[1780445815135,69.52,66819.7,0.0,-1.0,0.0,0.0]
[1780445816142,69.52,66822.3,0.0,-1.0,0.0,0.0]
[1780445817148,69.52,66824.41,0.0,-1.0,0.0,0.0]
[1780445818176,69.52,66877.25,0.0,-1.0,0.0,0.0]
[1780445819152,69.52,66877.25,0.0,-1.0,0.0,0.0]
[1780445819181,69.52,66942.81,0.0,-1.0,0.0,0.0]
[1780445819860,69.52,66942.81,0.0,-1.0,0.0,0.0]
[1780445820206,69.52,66972.06,0.0,-1.0,0.0,0.0]
[1780445822214,69.52,66969.79,0.0,-1.0,0.0,0.0]
[1780445824495,69.52,66966.87,0.0,-1.0,0.0,0.0]
[1780445824560,69.52,66963.69,0.0,-1.0,0.0,0.0]
[1780445825238,69.52,66965.86,0.0,-1.0,0.0,0.0]
[1780445826245,69.52,66963.97,0.0,-1.0,0.0,0.0]
[1780445827265,69.52,66964.95,0.0,-1.0,0.0,0.0]
[1780445828233,69.52,66964.95,0.0,-1.0,0.0,0.0]
[1780445828268,69.52,66972.15,0.0,-1.0,0.0,0.0]
[1780445829275,69.52,66973.63,0.0,-1.0,0.0,0.0]
[1780445830282,69.52,66969.78,0.0,-1.0,0.0,0.0]
[1780445832295,69.52,66968.5,0.0,-1.0,0.0,0.0]
[1780445833312,69.52,66965.62,0.0,-1.0,0.0,0.0]
[1780445834317,69.52,66959.86,0.0,-1.0,0.0,0.0]
[1780445835770,69.52,66959.76,0.0,-1.0,0.0,0.0]
[1780445836348,69.52,66960.51,0.0,-1.0,0.0,0.0]
[1780445837980,69.52,66960.84,0.0,-1.0,0.0,0.0]
[1780445838363,69.52,66962.69,0.0,-1.0,0.0,0.0]
[1780445839369,69.52,66950.5,0.0,-1.0,0.0,0.0]
[1780445839981,69.52,66950.5,0.0,-1.0,0.0,0.0]
[1780445840376,69.52,66942.17,0.0,-1.0,0.0,0.0]
[1780445841383,69.52,66946.41,0.0,-1.0,0.0,0.0]
[1780445842390,69.52,66951.52,0.0,-1.0,0.0,0.0]
[1780445843398,69.52,66950.79,0.0,-1.0,0.0,0.0]
[1780445844405,69.52,66961.24,0.0,-1.0,0.0,0.0]
[1780445845413,69.52,66978.37,0.0,-1.0,0.0,0.0]
[1780445846420,69.52,66983.95,0.0,-1.0,0.0,0.0]
[1780445847427,69.52,66981.13,0.0,-1.0,0.0,0.0]
[1780445848434,69.52,66995.93,0.0,-1.0,0.0,0.0]
[1780445849441,69.52,67002.96,0.0,-1.0,0.0,0.0]
[1780445850448,69.52,67003.08,0.0,-1.0,0.0,0.0]
[1780445851457,69.52,66999.44,0.0,-1.0,0.0,0.0]
[1780445851650,69.52,66999.44,0.0,-1.0,0.0,0.0]
[1780445852462,69.52,66997.49,0.0,-1.0,0.0,0.0]
[1780445853469,69.52,67000.63,0.0,-1.0,0.0,0.0]
[1780445853722,69.52,67000.63,0.0,-1.0,0.0,0.0]
[1780445854476,69.52,66998.14,0.0,-1.0,0.0,0.0]
[1780445855483,69.52,66996.9,0.0,-1.0,0.0,0.0]
[1780445856490,69.52,67002.74,0.0,-1.0,0.0,0.0]
[1780445857497,69.52,67003.87,0.0,-1.0,0.0,0.0]
[1780445858515,69.52,67005.61,0.0,-1.0,0.0,0.0]
[1780445859522,69.52,66997.51,0.0,-1.0,0.0,0.0]
[1780445860531,69.52,66988.71,0.0,-1.0,0.0,0.0]
[1780445861547,69.52,66993.09,0.0,-1.0,0.0,0.0]
[1780445861742,69.52,66993.09,0.0,-1.0,0.0,0.0]
[1780445862552,69.52,66992.21,0.0,-1.0,0.0,0.0]
[1780445863557,69.52,66989.71,0.0,-1.0,0.0,0.0]
[1780445865054,69.52,66993.76,0.0,-1.0,0.0,0.0]
[1780445865571,69.52,67002.93,0.0,-1.0,0.0,0.0]
[1780445866578,69.52,67002.67,0.0,-1.0,0.0,0.0]
[1780445867227,69.52,67002.67,0.0,-1.0,0.0,0.0]
[1780445867593,69.52,67003.86,0.0,-1.0,0.0,0.0]
[1780445868594,69.52,67006.19,0.0,-1.0,0.0,0.0]
[1780445869223,69.52,67006.19,0.0,-1.0,0.0,0.0]
[1780445869602,69.52,67009.51,0.0,-1.0,0.0,0.0]
[1780445870609,69.52,67007.76,0.0,-1.0,0.0,0.0]
[1780445871616,69.52,67009.29,0.0,-1.0,0.0,0.0]
[1780445873630,69.52,66997.5,0.0,-1.0,0.0,0.0]
[1780445873763,69.52,66997.5,0.0,-1.0,0.0,0.0]
[1780445875409,69.52,66989.8,0.0,-1.0,0.0,0.0]
[1780445876907,69.52,66991.49,0.0,-1.0,0.0,0.0]
[1780445876997,69.52,66991.36,0.0,-1.0,0.0,0.0]
[1780445877658,69.52,66992.52,0.0,-1.0,0.0,0.0]
[1780445878666,69.52,66991.46,0.0,-1.0,0.0,0.0]
[1780445879672,69.52,66988.58,0.0,-1.0,0.0,0.0]
[1780445880679,69.52,66986.46,0.0,-1.0,0.0,0.0]
[1780445881686,69.52,66988.3,0.0,-1.0,0.0,0.0]
[1780445882693,69.52,66989.93,0.0,-1.0,0.0,0.0]
[1780445883700,69.52,66991.62,0.0,-1.0,0.0,0.0]
[1780445884707,69.52,66990.08,0.0,-1.0,0.0,0.0]
[1780445886721,69.52,66988.73,0.0,-1.0,0.0,0.0]
[1780445889741,69.52,66993.19,0.0,-1.0,0.0,0.0]
[1780445890749,69.52,66995.06,0.0,-1.0,0.0,0.0]
[1780445892777,69.52,66997.22,0.0,-1.0,0.0,0.0]
[1780445893781,69.52,67007.4,0.0,-1.0,0.0,0.0]
[1780445894792,69.52,67010.45,0.0,-1.0,0.0,0.0]
[1780445895797,69.52,67006.11,0.0,-1.0,0.0,0.0]
[1780445897811,69.52,67006.92,0.0,-1.0,0.0,0.0]
[1780445898818,69.52,67013.36,0.0,-1.0,0.0,0.0]
[1780445900439,69.52,67013.36,0.0,-1.0,0.0,0.0]
[1780445900559,69.52,67022.09,0.0,-1.0,0.0,0.0]
[1780445900848,69.52,67032.24,0.0,-1.0,0.0,0.0]
[1780445901856,69.52,67033.26,0.0,-1.0,0.0,0.0]
[1780445903795,69.52,67034.92,0.0,-1.0,0.0,0.0]
[1780445903870,69.52,67034.45,0.0,-1.0,0.0,0.0]
[1780445905974,69.52,67034.37,0.0,-1.0,0.0,0.0]
[1780445906891,69.52,67030.6,0.0,-1.0,0.0,0.0]
[1780445907898,69.52,67025.42,0.0,-1.0,0.0,0.0]
[1780445908905,69.52,67022.27,0.0,-1.0,0.0,0.0]
[1780445909912,69.52,67009.41,0.0,-1.0,0.0,0.0]
[1780445911926,69.52,67003.51,0.0,-1.0,0.0,0.0]
[1780445913940,69.52,67006.79,0.0,-1.0,0.0,0.0]
[1780445915954,69.52,67007.7,0.0,-1.0,0.0,0.0]
[1780445918974,69.52,67006.91,0.0,-1.0,0.0,0.0]
[1780445924010,69.52,67007.31,0.0,-1.0,0.0,0.0]
[1780445925017,69.52,67008.74,0.0,-1.0,0.0,0.0]
[1780445926024,69.52,67014.91,0.0,-1.0,0.0,0.0]
[1780445927031,69.52,67019.63,0.0,-1.0,0.0,0.0]
[1780445928038,69.52,67020.99,0.0,-1.0,0.0,0.0]
[1780445929045,69.52,67030.9,0.0,-1.0,0.0,0.0]
[1780445929982,69.52,67030.9,0.0,-1.0,0.0,0.0]
[1780445930052,69.52,67035.25,0.0,-1.0,0.0,0.0]
[1780445931061,69.52,67035.96,0.0,-1.0,0.0,0.0]
[1780445931981,69.52,67035.96,0.0,-1.0,0.0,0.0]
[1780445932068,69.52,67025.91,0.0,-1.0,0.0,0.0]
[1780445933075,69.52,67017.15,0.0,-1.0,0.0,0.0]
[1780445934082,69.52,67015.17,0.0,-1.0,0.0,0.0]
[1780445935088,69.52,67014.95,0.0,-1.0,0.0,0.0]
[1780445935985,69.52,67014.95,0.0,-1.0,0.0,0.0]
[1780445936097,69.52,67015.71,0.0,-1.0,0.0,0.0]
[1780445937104,69.52,67013.31,0.0,-1.0,0.0,0.0]
[1780445939118,69.52,67012.56,0.0,-1.0,0.0,0.0]
[1780445939999,69.52,67012.56,0.0,-1.0,0.0,0.0]
[1780445941140,69.52,67011.33,0.0,-1.0,0.0,0.0]
[1780445941974,69.52,67011.33,0.0,-1.0,0.0,0.0]
[1780445942150,69.52,67000.98,0.0,-1.0,0.0,0.0]
[1780445943157,69.52,67005.86,0.0,-1.0,0.0,0.0]
[1780445944164,69.52,67007.6,0.0,-1.0,0.0,0.0]
[1780445947185,69.52,67012.13,0.0,-1.0,0.0,0.0]
[1780445948192,69.52,67013.01,0.0,-1.0,0.0,0.0]
[1780445950206,69.52,67010.82,0.0,-1.0,0.0,0.0]
[1780445951213,69.52,67010.04,0.0,-1.0,0.0,0.0]
[1780445953227,69.52,67009.21,0.0,-1.0,0.0,0.0]
[1780445954234,69.52,67010.6,0.0,-1.0,0.0,0.0]
[1780445955241,69.52,67012.66,0.0,-1.0,0.0,0.0]
[1780445956249,69.52,67010.31,0.0,-1.0,0.0,0.0]
[1780445957256,69.52,67012.12,0.0,-1.0,0.0,0.0]
[1780445957988,69.52,67012.12,0.0,-1.0,0.0,0.0]
[1780445958263,69.52,67016.64,0.0,-1.0,0.0,0.0]
[1780445958786,69.52,67016.64,0.0,-1.0,0.0,0.0]
[1780445958972,69.52,67016.64,0.0,-1.0,0.0,0.0]
[1780445959437,69.52,67017.41,0.0,-1.0,0.0,0.0]
[1780445961285,69.52,67021.07,0.0,-1.0,0.0,0.0]
[1780445962292,69.52,67022.21,0.0,-1.0,0.0,0.0]
[1780445962970,69.52,67022.21,0.0,-1.0,0.0,0.0]
[1780445963221,69.52,67022.21,0.0,-1.0,0.0,0.0]
[1780445964306,69.52,67021.23,0.0,-1.0,0.0,0.0]
[1780445965313,69.52,67019.19,0.0,-1.0,0.0,0.0]
[1780445970556,69.52,67018.69,0.0,-1.0,0.0,0.0]
[1780445970726,69.52,67018.69,0.0,-1.0,0.0,0.0]
[1780445970738,69.52,67018.54,0.0,-1.0,0.0,0.0]
[1780445971356,69.52,67016.31,0.0,-1.0,0.0,0.0]
[1780445972363,69.52,67013.63,0.0,-1.0,0.0,0.0]
[1780445973060,69.52,67013.63,0.0,-1.0,0.0,0.0]
[1780445973221,69.52,67013.63,0.0,-1.0,0.0,0.0]
[1780445974377,69.52,67009.42,0.0,-1.0,0.0,0.0]
[1780445975384,69.52,67002.37,0.0,-1.0,0.0,0.0]
[1780445975931,69.52,67002.37,0.0,-1.0,0.0,0.0]
[1780445975976,69.52,67002.37,0.0,-1.0,0.0,0.0]
[1780445976391,69.52,66997.79,0.0,-1.0,0.0,0.0]
[1780445977398,69.52,66998.91,0.0,-1.0,0.0,0.0]
[1780445978405,69.52,67002.66,0.0,-1.0,0.0,0.0]
[1780445979412,69.52,67006.25,0.0,-1.0,0.0,0.0]
[1780445980420,69.52,67008.27,0.0,-1.0,0.0,0.0]
[1780445980989,69.52,67008.27,0.0,-1.0,0.0,0.0]
[1780445981221,69.52,67008.27,0.0,-1.0,0.0,0.0]
[1780445981427,69.52,67009.73,0.0,-1.0,0.0,0.0]
[1780445982434,69.52,67013.56,0.0,-1.0,0.0,0.0]
[1780445983441,69.52,67015.1,0.0,-1.0,0.0,0.0]
[1780445984402,69.52,67015.1,0.0,-1.0,0.0,0.0]
[1780445984472,69.52,67015.1,0.0,-1.0,0.0,0.0]
[1780445984573,69.52,67014.57,0.0,-1.0,0.0,0.0]
[1780445984966,69.52,67014.57,0.0,-1.0,0.0,0.0]
[1780445985234,69.52,67014.57,0.0,-1.0,0.0,0.0]
[1780445985455,69.52,67005.76,0.0,-1.0,0.0,0.0]
[1780445986462,69.52,67003.86,0.0,-1.0,0.0,0.0]
[1780445986860,69.52,67003.86,0.0,-1.0,0.0,0.0]
[1780445986974,69.52,67003.86,0.0,-1.0,0.0,0.0]
[1780445987469,69.52,66999.48,0.0,-1.0,0.0,0.0]
[1780445989482,69.52,66996.17,0.0,-1.0,0.0,0.0]
[1780445990491,69.52,66993.84,0.0,-1.0,0.0,0.0]
[1780445991496,69.52,66997.74,0.0,-1.0,0.0,0.0]
[1780445993574,69.52,66997.07,0.0,-1.0,0.0,0.0]
[1780445993722,69.52,66997.07,0.0,-1.0,0.0,0.0]
[1780445999327,69.52,66997.19,0.0,-1.0,0.0,0.0]
[1780445999474,69.52,66997.19,0.0,-1.0,0.0,0.0]
[1780445999553,69.52,66998.23,0.0,-1.0,0.0,0.0]
[1780446000941,69.52,66998.6,0.0,-1.0,0.0,0.0]
[1780446000969,69.52,66998.6,0.0,-1.0,0.0,0.0]
[1780446001567,69.52,66997.7,0.0,-1.0,0.0,0.0]
[1780446002574,69.52,66996.2,0.0,-1.0,0.0,0.0]
[1780446003581,69.52,66993.45,0.0,-1.0,0.0,0.0]
[1780446004009,69.52,66993.45,0.0,-1.0,0.0,0.0]
[1780446004221,69.52,66993.45,0.0,-1.0,0.0,0.0]
[1780446004588,69.52,66997.96,0.0,-1.0,0.0,0.0]
[1780446005541,69.52,66997.96,0.0,-1.0,0.0,0.0]
[1780446005722,69.52,66997.96,0.0,-1.0,0.0,0.0]
[1780446005595,69.52,66998.7,0.0,-1.0,0.0,0.0]
[1780446006602,69.52,67001.04,0.0,-1.0,0.0,0.0]
[1780446007609,69.52,67002.72,0.0,-1.0,0.0,0.0]
[1780446008423,69.52,67002.72,0.0,-1.0,0.0,0.0]
[1780446008470,69.52,67002.72,0.0,-1.0,0.0,0.0]
[1780446008616,69.52,67002.59,0.0,-1.0,0.0,0.0]
[1780446009629,69.52,67002.59,0.0,-1.0,0.0,0.0]
[1780446009722,69.52,67002.59,0.0,-1.0,0.0,0.0]
[1780446009731,69.52,67003.67,0.0,-1.0,0.0,0.0]
[1780446010630,69.52,66999.96,0.0,-1.0,0.0,0.0]
[1780446011637,69.52,66996.14,0.0,-1.0,0.0,0.0]
[1780446012644,69.52,67000.05,0.0,-1.0,0.0,0.0]
[1780446012970,69.52,67000.05,0.0,-1.0,0.0,0.0]
[1780446013226,69.52,67000.05,0.0,-1.0,0.0,0.0]
[1780446013409,69.52,67000.05,0.0,-1.0,0.0,0.0]
[1780446013470,69.52,67000.05,0.0,-1.0,0.0,0.0]
[1780446013651,69.52,67001.47,0.0,-1.0,0.0,0.0]
[1780446014658,69.52,67005.34,0.0,-1.0,0.0,0.0]
[1780446015665,69.52,67006.18,0.0,-1.0,0.0,0.0]
[1780446016673,69.52,67010.01,0.0,-1.0,0.0,0.0]
[1780446017681,69.52,67005.85,0.0,-1.0,0.0,0.0]
[1780446018688,69.52,66997.6,0.0,-1.0,0.0,0.0]
[1780446019695,69.52,66992.28,0.0,-1.0,0.0,0.0]
[1780446020702,69.52,66991.52,0.0,-1.0,0.0,0.0]
[1780446021483,69.52,66991.52,0.0,-1.0,0.0,0.0]
[1780446021725,69.52,66991.52,0.0,-1.0,0.0,0.0]
[1780446028758,69.52,66993.05,0.0,-1.0,0.0,0.0]
[1780446029633,69.52,66993.05,0.0,-1.0,0.0,0.0]
[1780446029722,69.52,66993.05,0.0,-1.0,0.0,0.0]
[1780446029765,69.52,66993.02,0.0,-1.0,0.0,0.0]
[1780446031779,69.52,66996.92,0.0,-1.0,0.0,0.0]
[1780446032034,69.52,66996.92,0.0,-1.0,0.0,0.0]
[1780446032221,69.52,66996.92,0.0,-1.0,0.0,0.0]
[1780446032786,69.52,67001.3,0.0,-1.0,0.0,0.0]
[1780446033794,69.52,66995.71,0.0,-1.0,0.0,0.0]
[1780446034752,69.52,66995.71,0.0,-1.0,0.0,0.0]
[1780446034801,69.52,66989.56,0.0,-1.0,0.0,0.0]
[1780446034973,69.52,66989.56,0.0,-1.0,0.0,0.0]
[1780446035808,69.52,66988.3,0.0,-1.0,0.0,0.0]
[1780446036843,69.52,66981.75,0.0,-1.0,0.0,0.0]
[1780446037846,69.52,66971.92,0.0,-1.0,0.0,0.0]
[1780446038834,69.52,66960.15,0.0,-1.0,0.0,0.0]
[1780446040783,69.52,66947.07,0.0,-1.0,0.0,0.0]
[1780446042861,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780446043869,69.52,66943.49,0.0,-1.0,0.0,0.0]
[1780446044878,69.52,66940.9,0.0,-1.0,0.0,0.0]
[1780446045883,69.52,66937.23,0.0,-1.0,0.0,0.0]
[1780446046890,69.52,66939.47,0.0,-1.0,0.0,0.0]
[1780446047897,69.52,66935.42,0.0,-1.0,0.0,0.0]
[1780446048904,69.52,66934.63,0.0,-1.0,0.0,0.0]
[1780446050919,69.52,66931.85,0.0,-1.0,0.0,0.0]
[1780446051928,69.52,66924.94,0.0,-1.0,0.0,0.0]
[1780446052935,69.52,66919.23,0.0,-1.0,0.0,0.0]
[1780446054080,69.52,66928.11,0.0,-1.0,0.0,0.0]
[1780446054955,69.52,66933.84,0.0,-1.0,0.0,0.0]
[1780446055962,69.52,66936.26,0.0,-1.0,0.0,0.0]
[1780446056969,69.52,66937.83,0.0,-1.0,0.0,0.0]
[1780446057976,69.52,66937.08,0.0,-1.0,0.0,0.0]
[1780446059990,69.52,66939.18,0.0,-1.0,0.0,0.0]
[1780446062004,69.52,66938.22,0.0,-1.0,0.0,0.0]
[1780446063011,69.52,66944.56,0.0,-1.0,0.0,0.0]
[1780446064018,69.52,66949.62,0.0,-1.0,0.0,0.0]
[1780446066220,69.52,66949.76,0.0,-1.0,0.0,0.0]
[1780446066471,69.52,66949.76,0.0,-1.0,0.0,0.0]
[1780446066572,69.52,66948.28,0.0,-1.0,0.0,0.0]
[1780446067039,69.52,66950.19,0.0,-1.0,0.0,0.0]
[1780446068046,69.52,66951.01,0.0,-1.0,0.0,0.0]
[1780446069053,69.52,66949.79,0.0,-1.0,0.0,0.0]
[1780446070060,69.52,66946.37,0.0,-1.0,0.0,0.0]
[1780446071242,69.52,66946.37,0.0,-1.0,0.0,0.0]
[1780446071470,69.52,66946.37,0.0,-1.0,0.0,0.0]
[1780446071540,69.52,66943.85,0.0,-1.0,0.0,0.0]
[1780446072074,69.52,66944.89,0.0,-1.0,0.0,0.0]
[1780446073738,69.52,66944.89,0.0,-1.0,0.0,0.0]
[1780446073972,69.52,66945.38,0.0,-1.0,0.0,0.0]
[1780446079529,69.52,66945.58,0.0,-1.0,0.0,0.0]
[1780446079721,69.52,66945.58,0.0,-1.0,0.0,0.0]
[1780446079765,69.52,66945.6,0.0,-1.0,0.0,0.0]
[1780446080130,69.52,66946.96,0.0,-1.0,0.0,0.0]
[1780446081137,69.52,66954.24,0.0,-1.0,0.0,0.0]
[1780446082216,69.52,66954.24,0.0,-1.0,0.0,0.0]
[1780446082470,69.52,66954.24,0.0,-1.0,0.0,0.0]
[1780446082543,69.52,66957.13,0.0,-1.0,0.0,0.0]
[1780446085165,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780446086432,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780446086472,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780446086528,69.52,66949.29,0.0,-1.0,0.0,0.0]
[1780446087179,69.52,66944.09,0.0,-1.0,0.0,0.0]
[1780446088823,69.52,66944.09,0.0,-1.0,0.0,0.0]
[1780446088186,69.52,66945.63,0.0,-1.0,0.0,0.0]
[1780446088973,69.52,66945.63,0.0,-1.0,0.0,0.0]
[1780446091207,69.52,66944.23,0.0,-1.0,0.0,0.0]
[1780446092896,69.52,66944.38,0.0,-1.0,0.0,0.0]
[1780446092975,69.52,66944.38,0.0,-1.0,0.0,0.0]
[1780446093730,69.52,66944.38,0.0,-1.0,0.0,0.0]
[1780446093769,69.52,66944.87,0.0,-1.0,0.0,0.0]
[1780446093975,69.52,66944.87,0.0,-1.0,0.0,0.0]
[1780446094228,69.52,66950.87,0.0,-1.0,0.0,0.0]
[1780446095235,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780446096211,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780446096221,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780446096242,69.52,66955.7,0.0,-1.0,0.0,0.0]
[1780446097249,69.52,66952.9,0.0,-1.0,0.0,0.0]
[1780446098256,69.52,66949.05,0.0,-1.0,0.0,0.0]
[1780446099264,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780446100328,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780446100470,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780446100570,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780446101760,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780446101880,69.52,66939.52,0.0,-1.0,0.0,0.0]
[1780446102145,69.52,66939.52,0.0,-1.0,0.0,0.0]
[1780446102284,69.52,66928.06,0.0,-1.0,0.0,0.0]
[1780446103291,69.52,66923.79,0.0,-1.0,0.0,0.0]
[1780446104298,69.52,66921.55,0.0,-1.0,0.0,0.0]
[1780446105310,69.52,66920.15,0.0,-1.0,0.0,0.0]
[1780446106317,69.52,66922.76,0.0,-1.0,0.0,0.0]
[1780446107324,69.52,66920.34,0.0,-1.0,0.0,0.0]
[1780446108691,69.52,66920.34,0.0,-1.0,0.0,0.0]
[1780446108721,69.52,66920.34,0.0,-1.0,0.0,0.0]
[1780446108782,69.52,66918.33,0.0,-1.0,0.0,0.0]
[1780446110345,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780446111352,69.52,66912.26,0.0,-1.0,0.0,0.0]
[1780446114373,69.52,66907.33,0.0,-1.0,0.0,0.0]
[1780446115380,69.52,66905.42,0.0,-1.0,0.0,0.0]
[1780446116514,69.52,66905.42,0.0,-1.0,0.0,0.0]
[1780446116720,69.52,66905.42,0.0,-1.0,0.0,0.0]
[1780446116782,69.52,66904.68,0.0,-1.0,0.0,0.0]
[1780446117396,69.52,66903.35,0.0,-1.0,0.0,0.0]
[1780446118406,69.52,66900.08,0.0,-1.0,0.0,0.0]
[1780446119413,69.52,66897.51,0.0,-1.0,0.0,0.0]
[1780446120420,69.52,66895.58,0.0,-1.0,0.0,0.0]
[1780446121427,69.52,66885.56,0.0,-1.0,0.0,0.0]
[1780446122434,69.52,66883.09,0.0,-1.0,0.0,0.0]
[1780446123441,69.52,66885.76,0.0,-1.0,0.0,0.0]
[1780446124449,69.52,66890.79,0.0,-1.0,0.0,0.0]
[1780446125455,69.52,66899.34,0.0,-1.0,0.0,0.0]
[1780446126464,69.52,66905.71,0.0,-1.0,0.0,0.0]
[1780446127471,69.52,66906.34,0.0,-1.0,0.0,0.0]
[1780446128478,69.52,66907.92,0.0,-1.0,0.0,0.0]
[1780446129485,69.52,66922.47,0.0,-1.0,0.0,0.0]
[1780446130491,69.52,66927.96,0.0,-1.0,0.0,0.0]
[1780446132508,69.52,66923.68,0.0,-1.0,0.0,0.0]
[1780446133515,69.52,66922.16,0.0,-1.0,0.0,0.0]
[1780446135529,69.52,66920.51,0.0,-1.0,0.0,0.0]
[1780446137543,69.52,66918.89,0.0,-1.0,0.0,0.0]
[1780446138669,69.52,66918.89,0.0,-1.0,0.0,0.0]
[1780446138720,69.52,66918.89,0.0,-1.0,0.0,0.0]
[1780446138821,69.52,66919.83,0.0,-1.0,0.0,0.0]
[1780446140563,69.52,66920.4,0.0,-1.0,0.0,0.0]
[1780446141571,69.52,66918.05,0.0,-1.0,0.0,0.0]
[1780446142578,69.52,66916.04,0.0,-1.0,0.0,0.0]
[1780446143231,69.52,66916.04,0.0,-1.0,0.0,0.0]
[1780446143472,69.52,66916.04,0.0,-1.0,0.0,0.0]
[1780446143585,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780446144594,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780446144721,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780446144807,69.52,66916.44,0.0,-1.0,0.0,0.0]
[1780446145599,69.52,66917.36,0.0,-1.0,0.0,0.0]
[1780446147613,69.52,66916.05,0.0,-1.0,0.0,0.0]
[1780446148280,69.52,66916.05,0.0,-1.0,0.0,0.0]
[1780446148620,69.52,66913.81,0.0,-1.0,0.0,0.0]
[1780446149975,69.52,66913.79,0.0,-1.0,0.0,0.0]
[1780446150250,69.52,66913.79,0.0,-1.0,0.0,0.0]
[1780446150470,69.52,66913.79,0.0,-1.0,0.0,0.0]
[1780446150634,69.52,66913.47,0.0,-1.0,0.0,0.0]
[1780446151641,69.52,66913.48,0.0,-1.0,0.0,0.0]
[1780446156677,69.52,66913.57,0.0,-1.0,0.0,0.0]
[1780446159169,69.52,66913.44,0.0,-1.0,0.0,0.0]
[1780446159219,69.52,66913.44,0.0,-1.0,0.0,0.0]
[1780446159698,69.52,66912.64,0.0,-1.0,0.0,0.0]
[1780446161712,69.52,66908.28,0.0,-1.0,0.0,0.0]
[1780446162893,69.52,66904.27,0.0,-1.0,0.0,0.0]
[1780446163726,69.52,66903.53,0.0,-1.0,0.0,0.0]
[1780446165288,69.52,66903.57,0.0,-1.0,0.0,0.0]
[1780446165471,69.52,66903.57,0.0,-1.0,0.0,0.0]
[1780446165740,69.52,66902.95,0.0,-1.0,0.0,0.0]
[1780446166747,69.52,66902.67,0.0,-1.0,0.0,0.0]
[1780446169768,69.52,66905.2,0.0,-1.0,0.0,0.0]
[1780446170774,69.52,66910.08,0.0,-1.0,0.0,0.0]
[1780446172127,69.52,66910.06,0.0,-1.0,0.0,0.0]
[1780446172220,69.52,66910.06,0.0,-1.0,0.0,0.0]
[1780446172792,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780446173799,69.52,66912.25,0.0,-1.0,0.0,0.0]
[1780446176820,69.52,66913.52,0.0,-1.0,0.0,0.0]
[1780446179841,69.52,66915.06,0.0,-1.0,0.0,0.0]
[1780446181371,69.52,66914.77,0.0,-1.0,0.0,0.0]
[1780446181470,69.52,66914.77,0.0,-1.0,0.0,0.0]
[1780446184868,69.52,66915.36,0.0,-1.0,0.0,0.0]
[1780446184975,69.52,66915.36,0.0,-1.0,0.0,0.0]
[1780446184969,69.52,66915.33,0.0,-1.0,0.0,0.0]
[1780446186893,69.52,66914.36,0.0,-1.0,0.0,0.0]
[1780446187900,69.52,66902.69,0.0,-1.0,0.0,0.0]
[1780446188593,69.52,66902.69,0.0,-1.0,0.0,0.0]
[1780446188907,69.52,66899.98,0.0,-1.0,0.0,0.0]
[1780446189549,69.52,66899.98,0.0,-1.0,0.0,0.0]
[1780446189721,69.52,66899.98,0.0,-1.0,0.0,0.0]
[1780446189914,69.52,66899.77,0.0,-1.0,0.0,0.0]
[1780446191928,69.52,66891.42,0.0,-1.0,0.0,0.0]
[1780446192935,69.52,66876.48,0.0,-1.0,0.0,0.0]
[1780446193942,69.52,66875.69,0.0,-1.0,0.0,0.0]
[1780446194951,69.52,66872.31,0.0,-1.0,0.0,0.0]
[1780446195957,69.52,66863.29,0.0,-1.0,0.0,0.0]
[1780446196964,69.52,66859.26,0.0,-1.0,0.0,0.0]
[1780446198978,69.52,66858.37,0.0,-1.0,0.0,0.0]
[1780446199985,69.52,66854.07,0.0,-1.0,0.0,0.0]
[1780446200992,69.52,66847.76,0.0,-1.0,0.0,0.0]
[1780446202000,69.52,66841.04,0.0,-1.0,0.0,0.0]
[1780446203006,69.52,66837.72,0.0,-1.0,0.0,0.0]
[1780446204016,69.52,66836.29,0.0,-1.0,0.0,0.0]
[1780446205021,69.52,66833.97,0.0,-1.0,0.0,0.0]
[1780446206031,69.52,66829.27,0.0,-1.0,0.0,0.0]
[1780446207037,69.52,66823.37,0.0,-1.0,0.0,0.0]
[1780446208044,69.52,66827.37,0.0,-1.0,0.0,0.0]
[1780446209051,69.52,66830.59,0.0,-1.0,0.0,0.0]
[1780446210058,69.52,66828.61,0.0,-1.0,0.0,0.0]
[1780446211065,69.52,66828.59,0.0,-1.0,0.0,0.0]
[1780446213078,69.52,66827.19,0.0,-1.0,0.0,0.0]
[1780446216143,69.52,66825.8,0.0,-1.0,0.0,0.0]
[1780446217114,69.52,66819.26,0.0,-1.0,0.0,0.0]
[1780446218122,69.52,66817.58,0.0,-1.0,0.0,0.0]
[1780446219819,69.52,66802.33,0.0,-1.0,0.0,0.0]
[1780446220325,69.52,66795.95,0.0,-1.0,0.0,0.0]
[1780446221145,69.52,66796.21,0.0,-1.0,0.0,0.0]
[1780446222151,69.52,66804.99,0.0,-1.0,0.0,0.0]
[1780446223158,69.52,66809.88,0.0,-1.0,0.0,0.0]
[1780446224165,69.52,66816.22,0.0,-1.0,0.0,0.0]
[1780446225172,69.52,66820.31,0.0,-1.0,0.0,0.0]
[1780446228904,69.52,66820.74,0.0,-1.0,0.0,0.0]
[1780446228971,69.52,66820.74,0.0,-1.0,0.0,0.0]
[1780446232221,69.52,66823.38,0.0,-1.0,0.0,0.0]
[1780446234235,69.52,66821.08,0.0,-1.0,0.0,0.0]
[1780446235242,69.52,66809.4,0.0,-1.0,0.0,0.0]
[1780446236249,69.52,66805.47,0.0,-1.0,0.0,0.0]
[1780446237256,69.52,66801.84,0.0,-1.0,0.0,0.0]
[1780446241289,69.52,66799.99,0.0,-1.0,0.0,0.0]
[1780446242296,69.52,66798.68,0.0,-1.0,0.0,0.0]
[1780446243303,69.52,66792.46,0.0,-1.0,0.0,0.0]
[1780446244310,69.52,66781.7,0.0,-1.0,0.0,0.0]
[1780446245317,69.52,66774.15,0.0,-1.0,0.0,0.0]
[1780446246324,69.52,66767.85,0.0,-1.0,0.0,0.0]
[1780446247331,69.52,66763.97,0.0,-1.0,0.0,0.0]
[1780446248338,69.52,66762.67,0.0,-1.0,0.0,0.0]
[1780446249345,69.52,66763.61,0.0,-1.0,0.0,0.0]
[1780446250352,69.52,66762.49,0.0,-1.0,0.0,0.0]
[1780446251359,69.52,66759.95,0.0,-1.0,0.0,0.0]
[1780446252366,69.52,66760.94,0.0,-1.0,0.0,0.0]
[1780446257932,69.52,66761.24,0.0,-1.0,0.0,0.0]
[1780446257972,69.52,66761.24,0.0,-1.0,0.0,0.0]
[1780446258408,69.52,66760.26,0.0,-1.0,0.0,0.0]
[1780446260422,69.52,66768.2,0.0,-1.0,0.0,0.0]
[1780446261429,69.52,66770.89,0.0,-1.0,0.0,0.0]
[1780446262116,69.52,66770.89,0.0,-1.0,0.0,0.0]
[1780446262222,69.52,66770.89,0.0,-1.0,0.0,0.0]
[1780446263443,69.52,66778.55,0.0,-1.0,0.0,0.0]
[1780446264450,69.52,66785.94,0.0,-1.0,0.0,0.0]
[1780446265457,69.52,66791.86,0.0,-1.0,0.0,0.0]
[1780446266464,69.52,66798.89,0.0,-1.0,0.0,0.0]
[1780446267471,69.52,66804.04,0.0,-1.0,0.0,0.0]
[1780446268478,69.52,66805.23,0.0,-1.0,0.0,0.0]
[1780446271498,69.52,66799.04,0.0,-1.0,0.0,0.0]
[1780446272506,69.52,66796.15,0.0,-1.0,0.0,0.0]
[1780446273513,69.52,66793.54,0.0,-1.0,0.0,0.0]
[1780446275527,69.52,66794.61,0.0,-1.0,0.0,0.0]
[1780446276929,69.52,66794.61,0.0,-1.0,0.0,0.0]
[1780446276969,69.52,66794.61,0.0,-1.0,0.0,0.0]
[1780446278596,69.52,66794.07,0.0,-1.0,0.0,0.0]
[1780446278723,69.52,66794.07,0.0,-1.0,0.0,0.0]
[1780446278822,69.52,66793.68,0.0,-1.0,0.0,0.0]
[1780446283584,69.52,66797.91,0.0,-1.0,0.0,0.0]
[1780446284591,69.52,66800.81,0.0,-1.0,0.0,0.0]
[1780446285253,69.52,66800.81,0.0,-1.0,0.0,0.0]
[1780446285470,69.52,66800.81,0.0,-1.0,0.0,0.0]
[1780446286605,69.52,66795.76,0.0,-1.0,0.0,0.0]
[1780446287613,69.52,66791.77,0.0,-1.0,0.0,0.0]
[1780446289076,69.52,66791.77,0.0,-1.0,0.0,0.0]
[1780446289218,69.52,66791.79,0.0,-1.0,0.0,0.0]
[1780446289627,69.52,66793.96,0.0,-1.0,0.0,0.0]
[1780446290634,69.52,66794.95,0.0,-1.0,0.0,0.0]
[1780446291373,69.52,66794.95,0.0,-1.0,0.0,0.0]
[1780446291471,69.52,66794.95,0.0,-1.0,0.0,0.0]
[1780446291641,69.52,66795.0,0.0,-1.0,0.0,0.0]
[1780446292847,69.52,66795.0,0.0,-1.0,0.0,0.0]
[1780446292980,69.52,66795.0,0.0,-1.0,0.0,0.0]
[1780446293081,69.52,66796.4,0.0,-1.0,0.0,0.0]
[1780446298690,69.52,66796.57,0.0,-1.0,0.0,0.0]
[1780446299477,69.52,66796.57,0.0,-1.0,0.0,0.0]
[1780446299720,69.52,66796.57,0.0,-1.0,0.0,0.0]
[1780446299822,69.52,66796.57,0.0,-1.0,0.0,0.0]
[1780446301711,69.52,66798.37,0.0,-1.0,0.0,0.0]
[1780446303143,69.52,66798.37,0.0,-1.0,0.0,0.0]
[1780446302718,69.52,66802.94,0.0,-1.0,0.0,0.0]
[1780446303221,69.52,66802.94,0.0,-1.0,0.0,0.0]
[1780446303727,69.52,66804.43,0.0,-1.0,0.0,0.0]
[1780446306033,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780446306127,69.52,66805.27,0.0,-1.0,0.0,0.0]
[1780446306219,69.52,66805.27,0.0,-1.0,0.0,0.0]
[1780446307755,69.52,66806.82,0.0,-1.0,0.0,0.0]
[1780446309769,69.52,66808.78,0.0,-1.0,0.0,0.0]
[1780446310267,69.52,66808.78,0.0,-1.0,0.0,0.0]
[1780446310470,69.52,66808.78,0.0,-1.0,0.0,0.0]
[1780446312789,69.52,66813.72,0.0,-1.0,0.0,0.0]
[1780446313797,69.52,66822.11,0.0,-1.0,0.0,0.0]
[1780446314803,69.52,66823.93,0.0,-1.0,0.0,0.0]
[1780446316564,69.52,66823.9,0.0,-1.0,0.0,0.0]
[1780446316720,69.52,66823.9,0.0,-1.0,0.0,0.0]
[1780446317825,69.52,66825.95,0.0,-1.0,0.0,0.0]
[1780446320846,69.52,66829.4,0.0,-1.0,0.0,0.0]
[1780446321911,69.52,66829.4,0.0,-1.0,0.0,0.0]
[1780446321973,69.52,66829.4,0.0,-1.0,0.0,0.0]
[1780446322074,69.52,66829.52,0.0,-1.0,0.0,0.0]
[1780446322860,69.52,66831.71,0.0,-1.0,0.0,0.0]
[1780446323867,69.52,66836.22,0.0,-1.0,0.0,0.0]
[1780446324874,69.52,66845.9,0.0,-1.0,0.0,0.0]
[1780446325976,69.52,66845.9,0.0,-1.0,0.0,0.0]
[1780446326069,69.52,66851.3,0.0,-1.0,0.0,0.0]
[1780446326888,69.52,66854.22,0.0,-1.0,0.0,0.0]
[1780446328902,69.52,66854.24,0.0,-1.0,0.0,0.0]
[1780446329468,69.52,66854.24,0.0,-1.0,0.0,0.0]
[1780446329909,69.52,66855.41,0.0,-1.0,0.0,0.0]
[1780446330916,69.52,66857.13,0.0,-1.0,0.0,0.0]
[1780446331924,69.52,66859.64,0.0,-1.0,0.0,0.0]
[1780446332930,69.52,66861.44,0.0,-1.0,0.0,0.0]
[1780446333937,69.52,66862.95,0.0,-1.0,0.0,0.0]
[1780446336958,69.52,66866.05,0.0,-1.0,0.0,0.0]
[1780446339979,69.52,66858.79,0.0,-1.0,0.0,0.0]
[1780446340986,69.52,66853.83,0.0,-1.0,0.0,0.0]
[1780446341336,69.52,66853.83,0.0,-1.0,0.0,0.0]
[1780446341471,69.52,66853.83,0.0,-1.0,0.0,0.0]
[1780446341993,69.52,66852.21,0.0,-1.0,0.0,0.0]
[1780446343000,69.52,66849.96,0.0,-1.0,0.0,0.0]
[1780446344012,69.52,66848.41,0.0,-1.0,0.0,0.0]
[1780446344837,69.52,66848.41,0.0,-1.0,0.0,0.0]
[1780446344976,69.52,66848.41,0.0,-1.0,0.0,0.0]
[1780446345018,69.52,66851.37,0.0,-1.0,0.0,0.0]
[1780446346180,69.52,66851.37,0.0,-1.0,0.0,0.0]
[1780446346220,69.52,66851.35,0.0,-1.0,0.0,0.0]
[1780446347032,69.52,66846.84,0.0,-1.0,0.0,0.0]
[1780446348039,69.52,66832.86,0.0,-1.0,0.0,0.0]
[1780446350053,69.52,66832.61,0.0,-1.0,0.0,0.0]
[1780446350435,69.52,66832.61,0.0,-1.0,0.0,0.0]
[1780446350470,69.52,66832.61,0.0,-1.0,0.0,0.0]
[1780446351060,69.52,66833.79,0.0,-1.0,0.0,0.0]
[1780446352067,69.52,66836.8,0.0,-1.0,0.0,0.0]
[1780446353074,69.52,66838.04,0.0,-1.0,0.0,0.0]
[1780446355089,69.52,66836.74,0.0,-1.0,0.0,0.0]
[1780446356096,69.52,66830.31,0.0,-1.0,0.0,0.0]
[1780446356558,69.52,66830.31,0.0,-1.0,0.0,0.0]
[1780446356720,69.52,66830.31,0.0,-1.0,0.0,0.0]
[1780446358110,69.52,66828.15,0.0,-1.0,0.0,0.0]
[1780446358815,69.52,66828.15,0.0,-1.0,0.0,0.0]
[1780446358976,69.52,66828.15,0.0,-1.0,0.0,0.0]
[1780446359117,69.52,66827.64,0.0,-1.0,0.0,0.0]
[1780446362139,69.52,66828.59,0.0,-1.0,0.0,0.0]
[1780446363146,69.52,66841.51,0.0,-1.0,0.0,0.0]
[1780446364134,69.52,66841.51,0.0,-1.0,0.0,0.0]
[1780446364153,69.52,66832.45,0.0,-1.0,0.0,0.0]
[1780446364219,69.52,66832.45,0.0,-1.0,0.0,0.0]
[1780446365160,69.52,66825.93,0.0,-1.0,0.0,0.0]
[1780446366167,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780446366753,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780446366972,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780446367174,69.52,66826.85,0.0,-1.0,0.0,0.0]
[1780446370125,69.52,66826.13,0.0,-1.0,0.0,0.0]
[1780446370220,69.52,66823.79,0.0,-1.0,0.0,0.0]
[1780446371202,69.52,66826.57,0.0,-1.0,0.0,0.0]
[1780446372208,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780446372841,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780446372972,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780446373216,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780446373559,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780446373722,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780446374235,69.52,66825.16,0.0,-1.0,0.0,0.0]
[1780446375230,69.52,66828.18,0.0,-1.0,0.0,0.0]
[1780446376686,69.52,66828.18,0.0,-1.0,0.0,0.0]
[1780446376720,69.52,66828.18,0.0,-1.0,0.0,0.0]
[1780446377037,69.52,66828.18,0.0,-1.0,0.0,0.0]
[1780446377219,69.52,66828.18,0.0,-1.0,0.0,0.0]
[1780446377133,69.52,66828.39,0.0,-1.0,0.0,0.0]
[1780446377244,69.52,66819.27,0.0,-1.0,0.0,0.0]
[1780446378251,69.52,66808.42,0.0,-1.0,0.0,0.0]
[1780446379257,69.52,66803.28,0.0,-1.0,0.0,0.0]
[1780446381605,69.52,66803.39,0.0,-1.0,0.0,0.0]
[1780446381721,69.52,66803.39,0.0,-1.0,0.0,0.0]
[1780446383312,69.52,66802.71,0.0,-1.0,0.0,0.0]
[1780446383471,69.52,66802.71,0.0,-1.0,0.0,0.0]
[1780446383532,69.52,66802.83,0.0,-1.0,0.0,0.0]
[1780446384293,69.52,66809.89,0.0,-1.0,0.0,0.0]
[1780446385300,69.52,66818.12,0.0,-1.0,0.0,0.0]
[1780446387229,69.52,66818.12,0.0,-1.0,0.0,0.0]
[1780446386307,69.52,66819.25,0.0,-1.0,0.0,0.0]
[1780446387471,69.52,66819.25,0.0,-1.0,0.0,0.0]
[1780446391342,69.52,66818.76,0.0,-1.0,0.0,0.0]
[1780446394404,69.52,66818.03,0.0,-1.0,0.0,0.0]
[1780446394469,69.52,66818.03,0.0,-1.0,0.0,0.0]
[1780446395634,69.52,66817.65,0.0,-1.0,0.0,0.0]
[1780446395724,69.52,66817.65,0.0,-1.0,0.0,0.0]
[1780446395729,69.52,66817.6,0.0,-1.0,0.0,0.0]
[1780446396377,69.52,66816.57,0.0,-1.0,0.0,0.0]
[1780446398391,69.52,66817.74,0.0,-1.0,0.0,0.0]
[1780446400576,69.52,66817.68,0.0,-1.0,0.0,0.0]
[1780446400721,69.52,66817.68,0.0,-1.0,0.0,0.0]
[1780446406529,69.52,66816.9,0.0,-1.0,0.0,0.0]
[1780446406721,69.52,66816.9,0.0,-1.0,0.0,0.0]
[1780446407454,69.52,66811.91,0.0,-1.0,0.0,0.0]
[1780446408789,69.52,66811.91,0.0,-1.0,0.0,0.0]
[1780446408971,69.52,66811.91,0.0,-1.0,0.0,0.0]
[1780446409072,69.52,66809.8,0.0,-1.0,0.0,0.0]
[1780446409486,69.52,66809.8,0.0,-1.0,0.0,0.0]
[1780446409722,69.52,66809.8,0.0,-1.0,0.0,0.0]
[1780446409821,69.52,66810.53,0.0,-1.0,0.0,0.0]
[1780446412489,69.52,66808.53,0.0,-1.0,0.0,0.0]
[1780446414638,69.52,66808.9,0.0,-1.0,0.0,0.0]
[1780446415509,69.52,66815.43,0.0,-1.0,0.0,0.0]
[1780446416562,69.52,66815.43,0.0,-1.0,0.0,0.0]
[1780446416650,69.52,66818.72,0.0,-1.0,0.0,0.0]
[1780446419049,69.52,66818.82,0.0,-1.0,0.0,0.0]
[1780446419220,69.52,66818.82,0.0,-1.0,0.0,0.0]
[1780446419254,69.52,66818.8,0.0,-1.0,0.0,0.0]
[1780446420175,69.52,66818.8,0.0,-1.0,0.0,0.0]
[1780446420220,69.52,66818.8,0.0,-1.0,0.0,0.0]
[1780446420208,69.52,66820.19,0.0,-1.0,0.0,0.0]
[1780446420545,69.52,66822.45,0.0,-1.0,0.0,0.0]
[1780446424574,69.52,66821.41,0.0,-1.0,0.0,0.0]
[1780446425580,69.52,66814.36,0.0,-1.0,0.0,0.0]
[1780446426765,69.52,66814.36,0.0,-1.0,0.0,0.0]
[1780446426972,69.52,66814.36,0.0,-1.0,0.0,0.0]
[1780446426978,69.52,66811.12,0.0,-1.0,0.0,0.0]
[1780446427594,69.52,66812.74,0.0,-1.0,0.0,0.0]
[1780446428601,69.52,66814.31,0.0,-1.0,0.0,0.0]
[1780446432917,69.52,66814.23,0.0,-1.0,0.0,0.0]
[1780446432980,69.52,66814.23,0.0,-1.0,0.0,0.0]
[1780446433010,69.52,66815.18,0.0,-1.0,0.0,0.0]
[1780446434643,69.52,66816.8,0.0,-1.0,0.0,0.0]
[1780446436657,69.52,66822.21,0.0,-1.0,0.0,0.0]
[1780446437664,69.52,66823.5,0.0,-1.0,0.0,0.0]
[1780446438671,69.52,66822.56,0.0,-1.0,0.0,0.0]
[1780446440722,69.52,66823.07,0.0,-1.0,0.0,0.0]
[1780446440823,69.52,66824.42,0.0,-1.0,0.0,0.0]
[1780446441692,69.52,66825.44,0.0,-1.0,0.0,0.0]
[1780446446064,69.52,66825.4,0.0,-1.0,0.0,0.0]
[1780446446220,69.52,66825.4,0.0,-1.0,0.0,0.0]
[1780446446165,69.52,66824.89,0.0,-1.0,0.0,0.0]
[1780446448358,69.52,66824.83,0.0,-1.0,0.0,0.0]
[1780446448470,69.52,66824.83,0.0,-1.0,0.0,0.0]
[1780446449750,69.52,66823.28,0.0,-1.0,0.0,0.0]
[1780446450755,69.52,66815.43,0.0,-1.0,0.0,0.0]
[1780446451763,69.52,66809.48,0.0,-1.0,0.0,0.0]
[1780446452640,69.52,66809.48,0.0,-1.0,0.0,0.0]
[1780446452723,69.52,66809.48,0.0,-1.0,0.0,0.0]
[1780446452770,69.52,66808.76,0.0,-1.0,0.0,0.0]
[1780446453535,69.52,66808.76,0.0,-1.0,0.0,0.0]
[1780446453721,69.52,66808.76,0.0,-1.0,0.0,0.0]
[1780446455796,69.52,66807.59,0.0,-1.0,0.0,0.0]
[1780446456800,69.52,66798.81,0.0,-1.0,0.0,0.0]
[1780446457806,69.52,66793.79,0.0,-1.0,0.0,0.0]
[1780446458814,69.52,66792.06,0.0,-1.0,0.0,0.0]
[1780446459821,69.52,66790.83,0.0,-1.0,0.0,0.0]
[1780446462842,69.52,66791.72,0.0,-1.0,0.0,0.0]
[1780446463850,69.52,66786.4,0.0,-1.0,0.0,0.0]
[1780446464704,69.52,66786.4,0.0,-1.0,0.0,0.0]
[1780446464858,69.52,66780.75,0.0,-1.0,0.0,0.0]
[1780446467686,69.52,66780.15,0.0,-1.0,0.0,0.0]
[1780446468901,69.52,66779.26,0.0,-1.0,0.0,0.0]
[1780446472929,69.52,66780.76,0.0,-1.0,0.0,0.0]
[1780446476329,69.52,66781.26,0.0,-1.0,0.0,0.0]
[1780446476471,69.52,66781.3,0.0,-1.0,0.0,0.0]
[1780446481992,69.52,66781.79,0.0,-1.0,0.0,0.0]
[1780446484565,69.52,66781.59,0.0,-1.0,0.0,0.0]
[1780446484724,69.52,66781.59,0.0,-1.0,0.0,0.0]
[1780446485013,69.52,66781.91,0.0,-1.0,0.0,0.0]
[1780446485533,69.52,66781.91,0.0,-1.0,0.0,0.0]
[1780446485721,69.52,66781.91,0.0,-1.0,0.0,0.0]
[1780446487038,69.52,66771.25,0.0,-1.0,0.0,0.0]
[1780446488045,69.52,66760.17,0.0,-1.0,0.0,0.0]
[1780446489052,69.52,66758.75,0.0,-1.0,0.0,0.0]
[1780446490058,69.52,66754.39,0.0,-1.0,0.0,0.0]
[1780446491065,69.52,66748.01,0.0,-1.0,0.0,0.0]
[1780446492073,69.52,66745.3,0.0,-1.0,0.0,0.0]
[1780446493083,69.52,66743.08,0.0,-1.0,0.0,0.0]
[1780446494093,69.52,66731.7,0.0,-1.0,0.0,0.0]
[1780446495099,69.52,66710.6,0.0,-1.0,0.0,0.0]
[1780446496086,69.52,66710.6,0.0,-1.0,0.0,0.0]
[1780446496109,69.52,66699.52,0.0,-1.0,0.0,0.0]
[1780446497116,69.52,66703.54,0.0,-1.0,0.0,0.0]
[1780446498181,69.52,66703.54,0.0,-1.0,0.0,0.0]
[1780446498257,69.52,66706.77,0.0,-1.0,0.0,0.0]
[1780446499129,69.52,66707.84,0.0,-1.0,0.0,0.0]
[1780446500146,69.52,66704.76,0.0,-1.0,0.0,0.0]
[1780446501153,69.52,66706.08,0.0,-1.0,0.0,0.0]
[1780446502160,69.52,66710.1,0.0,-1.0,0.0,0.0]
[1780446505181,69.52,66708.09,0.0,-1.0,0.0,0.0]
[1780446506188,69.52,66707.35,0.0,-1.0,0.0,0.0]
[1780446508206,69.52,66708.98,0.0,-1.0,0.0,0.0]
[1780446509210,69.52,66725.61,0.0,-1.0,0.0,0.0]
[1780446510217,69.52,66735.18,0.0,-1.0,0.0,0.0]
[1780446511224,69.52,66735.1,0.0,-1.0,0.0,0.0]
[1780446512232,69.52,66729.96,0.0,-1.0,0.0,0.0]
[1780446513238,69.52,66723.06,0.0,-1.0,0.0,0.0]
[1780446515252,69.52,66723.0,0.0,-1.0,0.0,0.0]
[1780446516259,69.52,66721.77,0.0,-1.0,0.0,0.0]
[1780446518273,69.52,66720.74,0.0,-1.0,0.0,0.0]
[1780446519280,69.52,66715.9,0.0,-1.0,0.0,0.0]
[1780446520287,69.52,66714.41,0.0,-1.0,0.0,0.0]
[1780446521295,69.52,66711.9,0.0,-1.0,0.0,0.0]
[1780446522302,69.52,66707.38,0.0,-1.0,0.0,0.0]
[1780446523309,69.52,66705.64,0.0,-1.0,0.0,0.0]
[1780446525323,69.52,66704.89,0.0,-1.0,0.0,0.0]
[1780446527325,69.52,66704.85,0.0,-1.0,0.0,0.0]
[1780446527337,69.52,66705.45,0.0,-1.0,0.0,0.0]
[1780446527471,69.52,66705.45,0.0,-1.0,0.0,0.0]
[1780446528652,69.52,66705.25,0.0,-1.0,0.0,0.0]
[1780446528719,69.52,66705.25,0.0,-1.0,0.0,0.0]
[1780446531365,69.52,66708.36,0.0,-1.0,0.0,0.0]
[1780446532372,69.52,66711.63,0.0,-1.0,0.0,0.0]
[1780446534567,69.52,66711.36,0.0,-1.0,0.0,0.0]
[1780446534722,69.52,66711.36,0.0,-1.0,0.0,0.0]
[1780446535393,69.52,66709.15,0.0,-1.0,0.0,0.0]
[1780446536401,69.52,66708.12,0.0,-1.0,0.0,0.0]
[1780446537407,69.52,66704.78,0.0,-1.0,0.0,0.0]
[1780446538434,69.52,66704.78,0.0,-1.0,0.0,0.0]
[1780446538470,69.52,66704.78,0.0,-1.0,0.0,0.0]
[1780446542442,69.52,66706.47,0.0,-1.0,0.0,0.0]
[1780446543863,69.52,66706.47,0.0,-1.0,0.0,0.0]
[1780446543975,69.52,66706.47,0.0,-1.0,0.0,0.0]
[1780446544071,69.52,66707.3,0.0,-1.0,0.0,0.0]
[1780446544890,69.52,66707.3,0.0,-1.0,0.0,0.0]
[1780446544976,69.52,66707.3,0.0,-1.0,0.0,0.0]
[1780446546470,69.52,66700.6,0.0,-1.0,0.0,0.0]
[1780446547477,69.52,66698.38,0.0,-1.0,0.0,0.0]
[1780446549229,69.52,66698.38,0.0,-1.0,0.0,0.0]
[1780446549321,69.52,66701.69,0.0,-1.0,0.0,0.0]
[1780446549474,69.52,66701.69,0.0,-1.0,0.0,0.0]
[1780446550038,69.52,66701.69,0.0,-1.0,0.0,0.0]
[1780446550221,69.52,66701.69,0.0,-1.0,0.0,0.0]
[1780446554526,69.52,66702.7,0.0,-1.0,0.0,0.0]
[1780446556505,69.52,66702.95,0.0,-1.0,0.0,0.0]
[1780446556720,69.52,66702.95,0.0,-1.0,0.0,0.0]
[1780446557004,69.52,66702.95,0.0,-1.0,0.0,0.0]
[1780446557219,69.52,66702.95,0.0,-1.0,0.0,0.0]
[1780446557276,69.52,66702.89,0.0,-1.0,0.0,0.0]
[1780446562582,69.52,66703.49,0.0,-1.0,0.0,0.0]
[1780446566610,69.52,66710.78,0.0,-1.0,0.0,0.0]
[1780446567618,69.52,66715.56,0.0,-1.0,0.0,0.0]
[1780446568922,69.52,66715.56,0.0,-1.0,0.0,0.0]
[1780446568971,69.52,66715.56,0.0,-1.0,0.0,0.0]
[1780446569048,69.52,66710.94,0.0,-1.0,0.0,0.0]
[1780446570058,69.52,66710.94,0.0,-1.0,0.0,0.0]
[1780446570224,69.52,66710.94,0.0,-1.0,0.0,0.0]
[1780446570325,69.52,66705.29,0.0,-1.0,0.0,0.0]
[1780446571646,69.52,66704.89,0.0,-1.0,0.0,0.0]
[1780446572653,69.52,66705.77,0.0,-1.0,0.0,0.0]
[1780446575674,69.52,66702.82,0.0,-1.0,0.0,0.0]
[1780446576644,69.52,66702.82,0.0,-1.0,0.0,0.0]
[1780446576719,69.52,66702.82,0.0,-1.0,0.0,0.0]
[1780446576821,69.52,66701.25,0.0,-1.0,0.0,0.0]
[1780446578336,69.52,66701.25,0.0,-1.0,0.0,0.0]
[1780446578435,69.52,66698.79,0.0,-1.0,0.0,0.0]
[1780446578471,69.52,66698.79,0.0,-1.0,0.0,0.0]
[1780446580708,69.52,66697.5,0.0,-1.0,0.0,0.0]
[1780446581716,69.52,66696.01,0.0,-1.0,0.0,0.0]
[1780446582722,69.52,66691.37,0.0,-1.0,0.0,0.0]
[1780446583730,69.52,66684.29,0.0,-1.0,0.0,0.0]
[1780446584737,69.52,66681.14,0.0,-1.0,0.0,0.0]
[1780446587758,69.52,66679.89,0.0,-1.0,0.0,0.0]
[1780446589188,69.52,66679.89,0.0,-1.0,0.0,0.0]
[1780446589219,69.52,66679.89,0.0,-1.0,0.0,0.0]
[1780446589321,69.52,66679.67,0.0,-1.0,0.0,0.0]
[1780446589930,69.52,66679.67,0.0,-1.0,0.0,0.0]
[1780446589972,69.52,66679.67,0.0,-1.0,0.0,0.0]
[1780446594807,69.52,66681.07,0.0,-1.0,0.0,0.0]
[1780446595813,69.52,66685.56,0.0,-1.0,0.0,0.0]
[1780446596821,69.52,66688.76,0.0,-1.0,0.0,0.0]
[1780446597828,69.52,66689.82,0.0,-1.0,0.0,0.0]
[1780446599509,69.52,66689.92,0.0,-1.0,0.0,0.0]
[1780446599723,69.52,66689.92,0.0,-1.0,0.0,0.0]
[1780446599843,69.52,66689.96,0.0,-1.0,0.0,0.0]
[1780446600851,69.52,66692.13,0.0,-1.0,0.0,0.0]
[1780446601858,69.52,66687.02,0.0,-1.0,0.0,0.0]
[1780446602865,69.52,66682.69,0.0,-1.0,0.0,0.0]
[1780446603906,69.52,66682.69,0.0,-1.0,0.0,0.0]
[1780446603983,69.52,66682.69,0.0,-1.0,0.0,0.0]
[1780446606471,69.52,66683.09,0.0,-1.0,0.0,0.0]
[1780446605886,69.52,66682.37,0.0,-1.0,0.0,0.0]
[1780446606721,69.52,66682.37,0.0,-1.0,0.0,0.0]
[1780446606893,69.52,66683.14,0.0,-1.0,0.0,0.0]
[1780446609914,69.52,66686.88,0.0,-1.0,0.0,0.0]
[1780446610921,69.52,66690.6,0.0,-1.0,0.0,0.0]
[1780446611951,69.52,66690.6,0.0,-1.0,0.0,0.0]
[1780446611974,69.52,66690.6,0.0,-1.0,0.0,0.0]
[1780446617977,69.52,66694.0,0.0,-1.0,0.0,0.0]
[1780446618980,69.52,66691.02,0.0,-1.0,0.0,0.0]
[1780446619692,69.52,66691.02,0.0,-1.0,0.0,0.0]
[1780446619722,69.52,66691.02,0.0,-1.0,0.0,0.0]
[1780446619988,69.52,66683.46,0.0,-1.0,0.0,0.0]
[1780446620601,69.52,66683.46,0.0,-1.0,0.0,0.0]
[1780446620720,69.52,66683.46,0.0,-1.0,0.0,0.0]
[1780446620995,69.52,66683.25,0.0,-1.0,0.0,0.0]
[1780446623009,69.52,66685.03,0.0,-1.0,0.0,0.0]
[1780446624016,69.52,66684.01,0.0,-1.0,0.0,0.0]
[1780446624871,69.52,66684.01,0.0,-1.0,0.0,0.0]
[1780446624972,69.52,66684.01,0.0,-1.0,0.0,0.0]
[1780446625426,69.52,66684.01,0.0,-1.0,0.0,0.0]
[1780446625470,69.52,66684.01,0.0,-1.0,0.0,0.0]
[1780446625463,69.52,66681.04,0.0,-1.0,0.0,0.0]
[1780446629051,69.52,66681.82,0.0,-1.0,0.0,0.0]
[1780446631065,69.52,66674.86,0.0,-1.0,0.0,0.0]
[1780446631544,69.52,66674.86,0.0,-1.0,0.0,0.0]
[1780446632072,69.52,66667.32,0.0,-1.0,0.0,0.0]
[1780446633078,69.52,66668.12,0.0,-1.0,0.0,0.0]
[1780446634689,69.52,66667.84,0.0,-1.0,0.0,0.0]
[1780446635093,69.52,66668.02,0.0,-1.0,0.0,0.0]
[1780446636100,69.52,66669.69,0.0,-1.0,0.0,0.0]
[1780446637107,69.52,66670.91,0.0,-1.0,0.0,0.0]
[1780446638113,69.52,66671.89,0.0,-1.0,0.0,0.0]
[1780446639120,69.52,66672.94,0.0,-1.0,0.0,0.0]
[1780446641135,69.52,66672.07,0.0,-1.0,0.0,0.0]
[1780446643149,69.52,66660.3,0.0,-1.0,0.0,0.0]
[1780446645163,69.52,66658.45,0.0,-1.0,0.0,0.0]
[1780446647176,69.52,66657.63,0.0,-1.0,0.0,0.0]
[1780446647648,69.52,66657.63,0.0,-1.0,0.0,0.0]
[1780446647719,69.52,66657.63,0.0,-1.0,0.0,0.0]
[1780446648184,69.52,66657.69,0.0,-1.0,0.0,0.0]
[1780446649515,69.52,66657.69,0.0,-1.0,0.0,0.0]
[1780446649720,69.52,66657.32,0.0,-1.0,0.0,0.0]
[1780446651205,69.52,66656.22,0.0,-1.0,0.0,0.0]
[1780446652212,69.52,66654.11,0.0,-1.0,0.0,0.0]
[1780446653220,69.52,66651.96,0.0,-1.0,0.0,0.0]
[1780446655234,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780446656241,69.52,66646.95,0.0,-1.0,0.0,0.0]
[1780446658105,69.52,66646.8,0.0,-1.0,0.0,0.0]
[1780446658219,69.52,66646.8,0.0,-1.0,0.0,0.0]
[1780446658255,69.52,66646.32,0.0,-1.0,0.0,0.0]
[1780446659264,69.52,66645.59,0.0,-1.0,0.0,0.0]
[1780446660269,69.52,66635.99,0.0,-1.0,0.0,0.0]
[1780446661285,69.52,66627.86,0.0,-1.0,0.0,0.0]
[1780446662294,69.52,66621.61,0.0,-1.0,0.0,0.0]
[1780446663300,69.52,66619.26,0.0,-1.0,0.0,0.0]
[1780446664308,69.52,66620.32,0.0,-1.0,0.0,0.0]
[1780446666321,69.52,66619.43,0.0,-1.0,0.0,0.0]
[1780446669342,69.52,66620.59,0.0,-1.0,0.0,0.0]
[1780446670349,69.52,66622.73,0.0,-1.0,0.0,0.0]
[1780446671356,69.52,66623.63,0.0,-1.0,0.0,0.0]
[1780446672363,69.52,66624.59,0.0,-1.0,0.0,0.0]
[1780446674377,69.52,66622.64,0.0,-1.0,0.0,0.0]
[1780446675384,69.52,66620.61,0.0,-1.0,0.0,0.0]
[1780446676557,69.52,66620.19,0.0,-1.0,0.0,0.0]
[1780446676720,69.52,66620.19,0.0,-1.0,0.0,0.0]
[1780446677397,69.52,66621.75,0.0,-1.0,0.0,0.0]
[1780446678405,69.52,66624.23,0.0,-1.0,0.0,0.0]
[1780446679412,69.52,66638.94,0.0,-1.0,0.0,0.0]
[1780446680419,69.52,66642.89,0.0,-1.0,0.0,0.0]
[1780446681426,69.52,66640.23,0.0,-1.0,0.0,0.0]
[1780446682433,69.52,66639.51,0.0,-1.0,0.0,0.0]
[1780446683451,69.52,66636.19,0.0,-1.0,0.0,0.0]
[1780446684454,69.52,66627.43,0.0,-1.0,0.0,0.0]
[1780446685461,69.52,66623.7,0.0,-1.0,0.0,0.0]
[1780446685815,69.52,66623.7,0.0,-1.0,0.0,0.0]
[1780446685990,69.52,66623.7,0.0,-1.0,0.0,0.0]
[1780446686468,69.52,66631.03,0.0,-1.0,0.0,0.0]
[1780446687475,69.52,66641.37,0.0,-1.0,0.0,0.0]
[1780446688482,69.52,66646.87,0.0,-1.0,0.0,0.0]
[1780446689491,69.52,66651.57,0.0,-1.0,0.0,0.0]
[1780446690503,69.52,66663.35,0.0,-1.0,0.0,0.0]
[1780446691505,69.52,66670.32,0.0,-1.0,0.0,0.0]
[1780446692512,69.52,66671.84,0.0,-1.0,0.0,0.0]
[1780446693520,69.52,66675.1,0.0,-1.0,0.0,0.0]
[1780446694527,69.52,66683.23,0.0,-1.0,0.0,0.0]
[1780446695540,69.52,66685.87,0.0,-1.0,0.0,0.0]
[1780446696550,69.52,66681.19,0.0,-1.0,0.0,0.0]
[1780446697560,69.52,66678.33,0.0,-1.0,0.0,0.0]
[1780446698568,69.52,66670.09,0.0,-1.0,0.0,0.0]
[1780446699574,69.52,66664.94,0.0,-1.0,0.0,0.0]
[1780446700584,69.52,66661.17,0.0,-1.0,0.0,0.0]
[1780446701588,69.52,66663.76,0.0,-1.0,0.0,0.0]
[1780446702595,69.52,66664.53,0.0,-1.0,0.0,0.0]
[1780446703602,69.52,66668.82,0.0,-1.0,0.0,0.0]
[1780446704609,69.52,66670.33,0.0,-1.0,0.0,0.0]
[1780446706623,69.52,66673.14,0.0,-1.0,0.0,0.0]
[1780446708177,69.52,66673.14,0.0,-1.0,0.0,0.0]
[1780446708221,69.52,66673.14,0.0,-1.0,0.0,0.0]
[1780446708278,69.52,66675.17,0.0,-1.0,0.0,0.0]
[1780446708637,69.52,66676.84,0.0,-1.0,0.0,0.0]
[1780446709644,69.52,66678.46,0.0,-1.0,0.0,0.0]
[1780446710651,69.52,66684.65,0.0,-1.0,0.0,0.0]
[1780446712137,69.52,66684.65,0.0,-1.0,0.0,0.0]
[1780446712220,69.52,66684.65,0.0,-1.0,0.0,0.0]
[1780446712321,69.52,66686.62,0.0,-1.0,0.0,0.0]
[1780446712665,69.52,66689.48,0.0,-1.0,0.0,0.0]
[1780446713672,69.52,66701.28,0.0,-1.0,0.0,0.0]
[1780446714680,69.52,66706.4,0.0,-1.0,0.0,0.0]
[1780446715685,69.52,66707.26,0.0,-1.0,0.0,0.0]
[1780446716693,69.52,66712.06,0.0,-1.0,0.0,0.0]
[1780446717700,69.52,66719.66,0.0,-1.0,0.0,0.0]
[1780446718708,69.52,66727.31,0.0,-1.0,0.0,0.0]
[1780446719715,69.52,66723.28,0.0,-1.0,0.0,0.0]
[1780446720722,69.52,66708.15,0.0,-1.0,0.0,0.0]
[1780446721729,69.52,66701.35,0.0,-1.0,0.0,0.0]
[1780446722736,69.52,66700.92,0.0,-1.0,0.0,0.0]
[1780446723743,69.52,66706.99,0.0,-1.0,0.0,0.0]
[1780446724750,69.52,66710.56,0.0,-1.0,0.0,0.0]
[1780446727822,69.52,66710.62,0.0,-1.0,0.0,0.0]
[1780446727981,69.52,66710.62,0.0,-1.0,0.0,0.0]
[1780446728033,69.52,66710.04,0.0,-1.0,0.0,0.0]
[1780446728777,69.52,66713.09,0.0,-1.0,0.0,0.0]
[1780446729785,69.52,66712.47,0.0,-1.0,0.0,0.0]
[1780446731799,69.52,66711.35,0.0,-1.0,0.0,0.0]
[1780446732744,69.52,66711.35,0.0,-1.0,0.0,0.0]
[1780446732984,69.52,66711.35,0.0,-1.0,0.0,0.0]
[1780446733813,69.52,66714.85,0.0,-1.0,0.0,0.0]
[1780446734820,69.52,66723.37,0.0,-1.0,0.0,0.0]
[1780446735827,69.52,66736.83,0.0,-1.0,0.0,0.0]
[1780446736834,69.52,66737.98,0.0,-1.0,0.0,0.0]
[1780446737846,69.52,66739.88,0.0,-1.0,0.0,0.0]
[1780446738853,69.52,66750.19,0.0,-1.0,0.0,0.0]
[1780446739863,69.52,66759.59,0.0,-1.0,0.0,0.0]
[1780446740867,69.52,66768.04,0.0,-1.0,0.0,0.0]
[1780446741972,69.52,66768.04,0.0,-1.0,0.0,0.0]
[1780446742034,69.52,66780.98,0.0,-1.0,0.0,0.0]
[1780446742760,69.52,66780.98,0.0,-1.0,0.0,0.0]
[1780446742881,69.52,66784.17,0.0,-1.0,0.0,0.0]
[1780446743888,69.52,66789.05,0.0,-1.0,0.0,0.0]
[1780446744895,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780446745901,69.52,66791.57,0.0,-1.0,0.0,0.0]
[1780446746909,69.52,66786.34,0.0,-1.0,0.0,0.0]
[1780446747916,69.52,66778.67,0.0,-1.0,0.0,0.0]
[1780446748923,69.52,66778.68,0.0,-1.0,0.0,0.0]
[1780446752951,69.52,66778.04,0.0,-1.0,0.0,0.0]
[1780446754968,69.52,66792.96,0.0,-1.0,0.0,0.0]
[1780446756492,69.52,66790.44,0.0,-1.0,0.0,0.0]
[1780446756980,69.52,66788.12,0.0,-1.0,0.0,0.0]
[1780446759001,69.52,66792.3,0.0,-1.0,0.0,0.0]
[1780446760019,69.52,66799.45,0.0,-1.0,0.0,0.0]
[1780446761025,69.52,66806.26,0.0,-1.0,0.0,0.0]
[1780446762032,69.52,66810.51,0.0,-1.0,0.0,0.0]
[1780446764046,69.52,66804.13,0.0,-1.0,0.0,0.0]
[1780446765053,69.52,66793.47,0.0,-1.0,0.0,0.0]
[1780446766060,69.52,66792.85,0.0,-1.0,0.0,0.0]
[1780446767067,69.52,66790.55,0.0,-1.0,0.0,0.0]
[1780446768073,69.52,66785.45,0.0,-1.0,0.0,0.0]
[1780446773109,69.52,66790.35,0.0,-1.0,0.0,0.0]
[1780446774093,69.52,66790.35,0.0,-1.0,0.0,0.0]
[1780446774116,69.52,66794.6,0.0,-1.0,0.0,0.0]
[1780446775123,69.52,66793.14,0.0,-1.0,0.0,0.0]
[1780446776130,69.52,66792.3,0.0,-1.0,0.0,0.0]
[1780446777136,69.52,66794.12,0.0,-1.0,0.0,0.0]
[1780446777788,69.52,66794.12,0.0,-1.0,0.0,0.0]
[1780446778146,69.52,66794.8,0.0,-1.0,0.0,0.0]
[1780446779153,69.52,66792.83,0.0,-1.0,0.0,0.0]
[1780446781380,69.52,66793.15,0.0,-1.0,0.0,0.0]
[1780446781459,69.52,66789.4,0.0,-1.0,0.0,0.0]
[1780446782174,69.52,66785.94,0.0,-1.0,0.0,0.0]
[1780446783181,69.52,66789.39,0.0,-1.0,0.0,0.0]
[1780446784191,69.52,66794.52,0.0,-1.0,0.0,0.0]
[1780446785606,69.52,66794.52,0.0,-1.0,0.0,0.0]
[1780446785671,69.52,66794.52,0.0,-1.0,0.0,0.0]
[1780446785768,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780446785812,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780446786204,69.52,66789.48,0.0,-1.0,0.0,0.0]
[1780446787230,69.52,66791.93,0.0,-1.0,0.0,0.0]
[1780446788229,69.52,66808.2,0.0,-1.0,0.0,0.0]
[1780446789240,69.52,66808.11,0.0,-1.0,0.0,0.0]
[1780446790245,69.52,66803.45,0.0,-1.0,0.0,0.0]
[1780446791533,69.52,66803.45,0.0,-1.0,0.0,0.0]
[1780446792261,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780446793268,69.52,66803.26,0.0,-1.0,0.0,0.0]
[1780446795284,69.52,66799.25,0.0,-1.0,0.0,0.0]
[1780446798047,69.52,66799.12,0.0,-1.0,0.0,0.0]
[1780446798305,69.52,66799.19,0.0,-1.0,0.0,0.0]
[1780446799313,69.52,66801.73,0.0,-1.0,0.0,0.0]
[1780446800455,69.52,66807.87,0.0,-1.0,0.0,0.0]
[1780446801329,69.52,66811.12,0.0,-1.0,0.0,0.0]
[1780446802336,69.52,66809.58,0.0,-1.0,0.0,0.0]
[1780446803343,69.52,66816.92,0.0,-1.0,0.0,0.0]
[1780446804352,69.52,66820.35,0.0,-1.0,0.0,0.0]
[1780446805434,69.52,66824.51,0.0,-1.0,0.0,0.0]
[1780446806441,69.52,66827.34,0.0,-1.0,0.0,0.0]
[1780446807448,69.52,66832.15,0.0,-1.0,0.0,0.0]
[1780446808455,69.52,66837.15,0.0,-1.0,0.0,0.0]
[1780446809462,69.52,66835.0,0.0,-1.0,0.0,0.0]
[1780446810469,69.52,66833.33,0.0,-1.0,0.0,0.0]
[1780446811476,69.52,66826.83,0.0,-1.0,0.0,0.0]
[1780446812483,69.52,66824.85,0.0,-1.0,0.0,0.0]
[1780446813490,69.52,66827.07,0.0,-1.0,0.0,0.0]
[1780446815197,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780446815337,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780446815394,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780446816027,69.52,66826.86,0.0,-1.0,0.0,0.0]
[1780446816511,69.52,66828.59,0.0,-1.0,0.0,0.0]
[1780446817517,69.52,66830.58,0.0,-1.0,0.0,0.0]
[1780446818525,69.52,66835.08,0.0,-1.0,0.0,0.0]
[1780446819532,69.52,66836.52,0.0,-1.0,0.0,0.0]
[1780446821546,69.52,66834.23,0.0,-1.0,0.0,0.0]
[1780446822553,69.52,66832.21,0.0,-1.0,0.0,0.0]
[1780446823560,69.52,66836.15,0.0,-1.0,0.0,0.0]
[1780446824228,69.52,66836.15,0.0,-1.0,0.0,0.0]
[1780446824567,69.52,66839.03,0.0,-1.0,0.0,0.0]
[1780446825575,69.52,66841.42,0.0,-1.0,0.0,0.0]
[1780446826584,69.52,66854.02,0.0,-1.0,0.0,0.0]
[1780446827590,69.52,66863.52,0.0,-1.0,0.0,0.0]
[1780446828597,69.52,66866.96,0.0,-1.0,0.0,0.0]
[1780446829648,69.52,66867.13,0.0,-1.0,0.0,0.0]
[1780446830615,69.52,66884.09,0.0,-1.0,0.0,0.0]
[1780446831622,69.52,66888.5,0.0,-1.0,0.0,0.0]
[1780446832628,69.52,66889.09,0.0,-1.0,0.0,0.0]
[1780446833636,69.52,66884.49,0.0,-1.0,0.0,0.0]
[1780446834643,69.52,66892.89,0.0,-1.0,0.0,0.0]
[1780446835650,69.52,66895.12,0.0,-1.0,0.0,0.0]
[1780446836657,69.52,66888.29,0.0,-1.0,0.0,0.0]
[1780446838671,69.52,66885.06,0.0,-1.0,0.0,0.0]
[1780446839678,69.52,66889.87,0.0,-1.0,0.0,0.0]
[1780446840686,69.52,66897.95,0.0,-1.0,0.0,0.0]
[1780446841695,69.52,66893.12,0.0,-1.0,0.0,0.0]
[1780446842699,69.52,66889.05,0.0,-1.0,0.0,0.0]
[1780446843706,69.52,66891.45,0.0,-1.0,0.0,0.0]
[1780446844713,69.52,66893.15,0.0,-1.0,0.0,0.0]
[1780446845720,69.52,66895.33,0.0,-1.0,0.0,0.0]
[1780446847735,69.52,66898.78,0.0,-1.0,0.0,0.0]
[1780446849749,69.52,66900.19,0.0,-1.0,0.0,0.0]
[1780446851763,69.52,66897.14,0.0,-1.0,0.0,0.0]
[1780446853785,69.52,66903.22,0.0,-1.0,0.0,0.0]
[1780446854789,69.52,66911.34,0.0,-1.0,0.0,0.0]
[1780446855796,69.52,66912.88,0.0,-1.0,0.0,0.0]
[1780446857810,69.52,66913.74,0.0,-1.0,0.0,0.0]
[1780446859000,69.52,66913.74,0.0,-1.0,0.0,0.0]
[1780446859838,69.52,66919.73,0.0,-1.0,0.0,0.0]
[1780446860832,69.52,66931.77,0.0,-1.0,0.0,0.0]
[1780446861839,69.52,66937.8,0.0,-1.0,0.0,0.0]
[1780446862846,69.52,66940.74,0.0,-1.0,0.0,0.0]
[1780446866874,69.52,66939.44,0.0,-1.0,0.0,0.0]
[1780446867881,69.52,66938.14,0.0,-1.0,0.0,0.0]
[1780446868889,69.52,66940.16,0.0,-1.0,0.0,0.0]
[1780446869895,69.52,66943.39,0.0,-1.0,0.0,0.0]
[1780446870902,69.52,66947.91,0.0,-1.0,0.0,0.0]
[1780446871909,69.52,66953.53,0.0,-1.0,0.0,0.0]
[1780446872916,69.52,66960.54,0.0,-1.0,0.0,0.0]
[1780446873965,69.52,66963.26,0.0,-1.0,0.0,0.0]
[1780446874968,69.52,66951.53,0.0,-1.0,0.0,0.0]
[1780446875975,69.52,66947.42,0.0,-1.0,0.0,0.0]
[1780446881010,69.52,66947.27,0.0,-1.0,0.0,0.0]
[1780446883027,69.52,66939.27,0.0,-1.0,0.0,0.0]
[1780446884048,69.52,66934.8,0.0,-1.0,0.0,0.0]
[1780446885043,69.52,66931.95,0.0,-1.0,0.0,0.0]
[1780446886050,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780446888064,69.52,66924.76,0.0,-1.0,0.0,0.0]
[1780446889073,69.52,66918.05,0.0,-1.0,0.0,0.0]
[1780446890080,69.52,66914.04,0.0,-1.0,0.0,0.0]
[1780446891088,69.52,66915.42,0.0,-1.0,0.0,0.0]
[1780446892094,69.52,66916.58,0.0,-1.0,0.0,0.0]
[1780446895115,69.52,66911.8,0.0,-1.0,0.0,0.0]
[1780446896122,69.52,66910.31,0.0,-1.0,0.0,0.0]
[1780446897129,69.52,66917.76,0.0,-1.0,0.0,0.0]
[1780446898136,69.52,66922.7,0.0,-1.0,0.0,0.0]
[1780446899293,69.52,66922.7,0.0,-1.0,0.0,0.0]
[1780446900150,69.52,66932.34,0.0,-1.0,0.0,0.0]
[1780446901158,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780446902166,69.52,66944.63,0.0,-1.0,0.0,0.0]
[1780446903172,69.52,66939.33,0.0,-1.0,0.0,0.0]
[1780446904179,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780446905187,69.52,66933.5,0.0,-1.0,0.0,0.0]
[1780446906193,69.52,66934.97,0.0,-1.0,0.0,0.0]
[1780446906992,69.52,66934.97,0.0,-1.0,0.0,0.0]
[1780446909214,69.52,66933.93,0.0,-1.0,0.0,0.0]
[1780446914249,69.52,66932.79,0.0,-1.0,0.0,0.0]
[1780446915256,69.52,66934.41,0.0,-1.0,0.0,0.0]
[1780446919284,69.52,66939.73,0.0,-1.0,0.0,0.0]
[1780446920291,69.52,66943.28,0.0,-1.0,0.0,0.0]
[1780446921510,69.52,66943.28,0.0,-1.0,0.0,0.0]
[1780446921530,69.52,66943.28,0.0,-1.0,0.0,0.0]
[1780446921537,69.52,66943.28,0.0,-1.0,0.0,0.0]
[1780446921649,69.52,66943.28,0.0,-1.0,0.0,0.0]
[1780446921650,69.52,66944.65,0.0,-1.0,0.0,0.0]
[1780446922305,69.52,66947.7,0.0,-1.0,0.0,0.0]
[1780446923050,69.52,66947.7,0.0,-1.0,0.0,0.0]
[1780446923312,69.52,66947.88,0.0,-1.0,0.0,0.0]
[1780446924319,69.52,66952.65,0.0,-1.0,0.0,0.0]
[1780446925326,69.52,66958.95,0.0,-1.0,0.0,0.0]
[1780446926334,69.52,66957.87,0.0,-1.0,0.0,0.0]
[1780446929354,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780446930361,69.52,66962.57,0.0,-1.0,0.0,0.0]
[1780446931368,69.52,66965.16,0.0,-1.0,0.0,0.0]
[1780446935396,69.52,66968.51,0.0,-1.0,0.0,0.0]
[1780446936403,69.52,66974.34,0.0,-1.0,0.0,0.0]
[1780446937636,69.52,66974.34,0.0,-1.0,0.0,0.0]
[1780446937677,69.52,66977.09,0.0,-1.0,0.0,0.0]
[1780446938417,69.52,66978.57,0.0,-1.0,0.0,0.0]
[1780446942445,69.52,66977.05,0.0,-1.0,0.0,0.0]
[1780446943961,69.52,66976.69,0.0,-1.0,0.0,0.0]
[1780446944459,69.52,66977.46,0.0,-1.0,0.0,0.0]
[1780446945466,69.52,66979.1,0.0,-1.0,0.0,0.0]
[1780446946473,69.52,66980.68,0.0,-1.0,0.0,0.0]
[1780446947480,69.52,66979.5,0.0,-1.0,0.0,0.0]
[1780446949494,69.52,66978.54,0.0,-1.0,0.0,0.0]
[1780446950501,69.52,66974.99,0.0,-1.0,0.0,0.0]
[1780446951508,69.52,66973.86,0.0,-1.0,0.0,0.0]
[1780446952379,69.52,66973.86,0.0,-1.0,0.0,0.0]
[1780446958560,69.52,66972.22,0.0,-1.0,0.0,0.0]
[1780446959567,69.52,66968.15,0.0,-1.0,0.0,0.0]
[1780446961581,69.52,66960.98,0.0,-1.0,0.0,0.0]
[1780446962588,69.52,66959.38,0.0,-1.0,0.0,0.0]
[1780446964602,69.52,66958.03,0.0,-1.0,0.0,0.0]
[1780446965170,69.52,66958.03,0.0,-1.0,0.0,0.0]
[1780446965609,69.52,66953.04,0.0,-1.0,0.0,0.0]
[1780446966616,69.52,66949.63,0.0,-1.0,0.0,0.0]
[1780446967623,69.52,66946.79,0.0,-1.0,0.0,0.0]
[1780446968636,69.52,66944.7,0.0,-1.0,0.0,0.0]
[1780446970649,69.52,66943.49,0.0,-1.0,0.0,0.0]
[1780446971656,69.52,66942.01,0.0,-1.0,0.0,0.0]
[1780446972663,69.52,66936.48,0.0,-1.0,0.0,0.0]
[1780446973670,69.52,66933.33,0.0,-1.0,0.0,0.0]
[1780446974678,69.52,66932.47,0.0,-1.0,0.0,0.0]
[1780446979829,69.52,66932.97,0.0,-1.0,0.0,0.0]
[1780446979712,69.52,66931.53,0.0,-1.0,0.0,0.0]
[1780446979969,69.52,66931.53,0.0,-1.0,0.0,0.0]
[1780446981568,69.52,66931.61,0.0,-1.0,0.0,0.0]
[1780446981721,69.52,66931.61,0.0,-1.0,0.0,0.0]
[1780446981750,69.52,66933.74,0.0,-1.0,0.0,0.0]
[1780446982745,69.52,66937.16,0.0,-1.0,0.0,0.0]
[1780446983752,69.52,66938.4,0.0,-1.0,0.0,0.0]
[1780446984759,69.52,66937.56,0.0,-1.0,0.0,0.0]
[1780446985640,69.52,66937.56,0.0,-1.0,0.0,0.0]
[1780446985720,69.52,66937.56,0.0,-1.0,0.0,0.0]
[1780446987780,69.52,66940.0,0.0,-1.0,0.0,0.0]
[1780446989793,69.52,66938.96,0.0,-1.0,0.0,0.0]
[1780446991808,69.52,66938.16,0.0,-1.0,0.0,0.0]
[1780446994933,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780446994971,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780446995597,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780446995721,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780446995836,69.52,66938.55,0.0,-1.0,0.0,0.0]
[1780446996843,69.52,66939.48,0.0,-1.0,0.0,0.0]
[1780446997850,69.52,66941.02,0.0,-1.0,0.0,0.0]
[1780446998857,69.52,66938.96,0.0,-1.0,0.0,0.0]
[1780446999865,69.52,66943.41,0.0,-1.0,0.0,0.0]
[1780447000899,69.52,66943.41,0.0,-1.0,0.0,0.0]
[1780447000914,69.52,66951.72,0.0,-1.0,0.0,0.0]
[1780447001005,69.52,66951.72,0.0,-1.0,0.0,0.0]
[1780447001883,69.52,66945.78,0.0,-1.0,0.0,0.0]
[1780447002017,69.52,66945.78,0.0,-1.0,0.0,0.0]
[1780447002221,69.52,66945.78,0.0,-1.0,0.0,0.0]
[1780447002890,69.52,66941.25,0.0,-1.0,0.0,0.0]
[1780447003809,69.52,66941.25,0.0,-1.0,0.0,0.0]
[1780447003897,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780447003973,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780447004122,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780447004220,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780447004904,69.52,66936.13,0.0,-1.0,0.0,0.0]
[1780447005911,69.52,66938.01,0.0,-1.0,0.0,0.0]
[1780447006918,69.52,66942.03,0.0,-1.0,0.0,0.0]
[1780447007523,69.52,66942.03,0.0,-1.0,0.0,0.0]
[1780447007726,69.52,66942.03,0.0,-1.0,0.0,0.0]
[1780447007924,69.52,66946.28,0.0,-1.0,0.0,0.0]
[1780447008932,69.52,66949.5,0.0,-1.0,0.0,0.0]
[1780447009755,69.52,66949.5,0.0,-1.0,0.0,0.0]
[1780447009939,69.52,66953.46,0.0,-1.0,0.0,0.0]
[1780447009975,69.52,66953.46,0.0,-1.0,0.0,0.0]
[1780447010146,69.52,66953.46,0.0,-1.0,0.0,0.0]
[1780447010222,69.52,66953.46,0.0,-1.0,0.0,0.0]
[1780447010946,69.52,66955.1,0.0,-1.0,0.0,0.0]
[1780447012960,69.52,66955.97,0.0,-1.0,0.0,0.0]
[1780447014758,69.52,66955.97,0.0,-1.0,0.0,0.0]
[1780447014973,69.52,66956.5,0.0,-1.0,0.0,0.0]
[1780447017995,69.52,66960.28,0.0,-1.0,0.0,0.0]
[1780447019005,69.52,66965.61,0.0,-1.0,0.0,0.0]
[1780447020022,69.52,66959.17,0.0,-1.0,0.0,0.0]
[1780447021029,69.52,66958.61,0.0,-1.0,0.0,0.0]
[1780447022030,69.52,66960.57,0.0,-1.0,0.0,0.0]
[1780447023037,69.52,66966.62,0.0,-1.0,0.0,0.0]
[1780447024425,69.52,66966.62,0.0,-1.0,0.0,0.0]
[1780447024471,69.52,66966.62,0.0,-1.0,0.0,0.0]
[1780447024642,69.52,66968.43,0.0,-1.0,0.0,0.0]
[1780447025643,69.52,66968.43,0.0,-1.0,0.0,0.0]
[1780447025721,69.52,66968.43,0.0,-1.0,0.0,0.0]
[1780447025821,69.52,66969.45,0.0,-1.0,0.0,0.0]
[1780447027065,69.52,66971.17,0.0,-1.0,0.0,0.0]
[1780447028368,69.52,66971.17,0.0,-1.0,0.0,0.0]
[1780447028477,69.52,66971.17,0.0,-1.0,0.0,0.0]
[1780447031092,69.52,66975.4,0.0,-1.0,0.0,0.0]
[1780447032100,69.52,66981.53,0.0,-1.0,0.0,0.0]
[1780447033107,69.52,66980.4,0.0,-1.0,0.0,0.0]
[1780447035121,69.52,66979.48,0.0,-1.0,0.0,0.0]
[1780447036127,69.52,66983.42,0.0,-1.0,0.0,0.0]
[1780447037134,69.52,66985.86,0.0,-1.0,0.0,0.0]
[1780447039055,69.52,66986.5,0.0,-1.0,0.0,0.0]
[1780447039221,69.52,66986.5,0.0,-1.0,0.0,0.0]
[1780447041163,69.52,66984.16,0.0,-1.0,0.0,0.0]
[1780447042170,69.52,66980.84,0.0,-1.0,0.0,0.0]
[1780447043257,69.52,66980.84,0.0,-1.0,0.0,0.0]
[1780447044879,69.52,66980.56,0.0,-1.0,0.0,0.0]
[1780447044977,69.52,66980.56,0.0,-1.0,0.0,0.0]
[1780447045191,69.52,66981.9,0.0,-1.0,0.0,0.0]
[1780447046695,69.52,66981.9,0.0,-1.0,0.0,0.0]
[1780447046720,69.52,66981.9,0.0,-1.0,0.0,0.0]
[1780447046797,69.52,66984.27,0.0,-1.0,0.0,0.0]
[1780447047204,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780447048284,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780447048470,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780447048571,69.52,66987.23,0.0,-1.0,0.0,0.0]
[1780447050226,69.52,66986.06,0.0,-1.0,0.0,0.0]
[1780447051233,69.52,66984.81,0.0,-1.0,0.0,0.0]
[1780447052201,69.52,66984.81,0.0,-1.0,0.0,0.0]
[1780447052219,69.52,66984.81,0.0,-1.0,0.0,0.0]
[1780447052240,69.52,66985.7,0.0,-1.0,0.0,0.0]
[1780447053406,69.52,66985.7,0.0,-1.0,0.0,0.0]
[1780447053470,69.52,66985.7,0.0,-1.0,0.0,0.0]
[1780447053571,69.52,66991.49,0.0,-1.0,0.0,0.0]
[1780447056834,69.52,66990.7,0.0,-1.0,0.0,0.0]
[1780447056972,69.52,66990.7,0.0,-1.0,0.0,0.0]
[1780447056936,69.52,66991.64,0.0,-1.0,0.0,0.0]
[1780447057385,69.52,66991.64,0.0,-1.0,0.0,0.0]
[1780447057469,69.52,66991.64,0.0,-1.0,0.0,0.0]
[1780447057689,69.52,66991.03,0.0,-1.0,0.0,0.0]
[1780447058282,69.52,66989.98,0.0,-1.0,0.0,0.0]
[1780447061285,69.52,66990.02,0.0,-1.0,0.0,0.0]
[1780447061401,69.52,66990.02,0.0,-1.0,0.0,0.0]
[1780447061470,69.52,66990.02,0.0,-1.0,0.0,0.0]
[1780447061502,69.52,66989.46,0.0,-1.0,0.0,0.0]
[1780447063317,69.52,66990.65,0.0,-1.0,0.0,0.0]
[1780447064324,69.52,66991.98,0.0,-1.0,0.0,0.0]
[1780447067088,69.52,66991.75,0.0,-1.0,0.0,0.0]
[1780447067223,69.52,66991.75,0.0,-1.0,0.0,0.0]
[1780447067475,69.52,66991.75,0.0,-1.0,0.0,0.0]
[1780447067720,69.52,66991.75,0.0,-1.0,0.0,0.0]
[1780447067821,69.52,66990.9,0.0,-1.0,0.0,0.0]
[1780447069358,69.52,66988.66,0.0,-1.0,0.0,0.0]
[1780447071373,69.52,66990.18,0.0,-1.0,0.0,0.0]
[1780447072380,69.52,66994.8,0.0,-1.0,0.0,0.0]
[1780447073388,69.52,66994.8,0.0,-1.0,0.0,0.0]
[1780447073471,69.52,66994.8,0.0,-1.0,0.0,0.0]
[1780447073571,69.52,66995.74,0.0,-1.0,0.0,0.0]
[1780447074395,69.52,66999.21,0.0,-1.0,0.0,0.0]
[1780447076878,69.52,66995.62,0.0,-1.0,0.0,0.0]
[1780447077416,69.52,66996.7,0.0,-1.0,0.0,0.0]
[1780447078423,69.52,67005.36,0.0,-1.0,0.0,0.0]
[1780447079430,69.52,67012.4,0.0,-1.0,0.0,0.0]
[1780447080863,69.52,67012.4,0.0,-1.0,0.0,0.0]
[1780447080959,69.52,67013.0,0.0,-1.0,0.0,0.0]
[1780447081444,69.52,67017.89,0.0,-1.0,0.0,0.0]
[1780447082451,69.52,67027.29,0.0,-1.0,0.0,0.0]
[1780447083458,69.52,67030.67,0.0,-1.0,0.0,0.0]
[1780447084769,69.52,67030.67,0.0,-1.0,0.0,0.0]
[1780447084839,69.52,67023.74,0.0,-1.0,0.0,0.0]
[1780447085472,69.52,67019.61,0.0,-1.0,0.0,0.0]
[1780447089500,69.52,67018.53,0.0,-1.0,0.0,0.0]
[1780447091987,69.52,67018.84,0.0,-1.0,0.0,0.0]
[1780447091514,69.52,67020.31,0.0,-1.0,0.0,0.0]
[1780447092219,69.52,67020.31,0.0,-1.0,0.0,0.0]
[1780447092522,69.52,67021.42,0.0,-1.0,0.0,0.0]
[1780447093528,69.52,67026.88,0.0,-1.0,0.0,0.0]
[1780447094536,69.52,67030.63,0.0,-1.0,0.0,0.0]
[1780447095750,69.52,67030.63,0.0,-1.0,0.0,0.0]
[1780447095976,69.52,67030.63,0.0,-1.0,0.0,0.0]
[1780447096798,69.52,67030.85,0.0,-1.0,0.0,0.0]
[1780447096979,69.52,67030.85,0.0,-1.0,0.0,0.0]
[1780447097078,69.52,67032.02,0.0,-1.0,0.0,0.0]
[1780447097557,69.52,67031.15,0.0,-1.0,0.0,0.0]
[1780447098566,69.52,67032.08,0.0,-1.0,0.0,0.0]
[1780447099571,69.52,67033.31,0.0,-1.0,0.0,0.0]
[1780447100578,69.52,67038.7,0.0,-1.0,0.0,0.0]
[1780447101584,69.52,67042.84,0.0,-1.0,0.0,0.0]
[1780447102592,69.52,67044.57,0.0,-1.0,0.0,0.0]
[1780447105613,69.52,67047.68,0.0,-1.0,0.0,0.0]
[1780447106620,69.52,67050.39,0.0,-1.0,0.0,0.0]
[1780447107627,69.52,67055.42,0.0,-1.0,0.0,0.0]
[1780447109003,69.52,67059.22,0.0,-1.0,0.0,0.0]
[1780447109641,69.52,67062.34,0.0,-1.0,0.0,0.0]
[1780447110648,69.52,67070.0,0.0,-1.0,0.0,0.0]
[1780447111655,69.52,67070.9,0.0,-1.0,0.0,0.0]
[1780447113669,69.52,67074.24,0.0,-1.0,0.0,0.0]
[1780447114688,69.52,67084.61,0.0,-1.0,0.0,0.0]
[1780447115711,69.52,67091.4,0.0,-1.0,0.0,0.0]
[1780447116714,69.52,67082.65,0.0,-1.0,0.0,0.0]
[1780447118031,69.52,67082.65,0.0,-1.0,0.0,0.0]
[1780447117719,69.52,67079.11,0.0,-1.0,0.0,0.0]
[1780447118778,69.52,67060.18,0.0,-1.0,0.0,0.0]
[1780447119388,69.52,67060.18,0.0,-1.0,0.0,0.0]
[1780447119778,69.52,67010.57,0.0,-1.0,0.0,0.0]
[1780447120786,69.52,67000.53,0.0,-1.0,0.0,0.0]
[1780447121790,69.52,67002.08,0.0,-1.0,0.0,0.0]
[1780447122539,69.52,67002.08,0.0,-1.0,0.0,0.0]
[1780447123808,69.52,67006.03,0.0,-1.0,0.0,0.0]
[1780447124815,69.52,67006.92,0.0,-1.0,0.0,0.0]
[1780447129849,69.52,67007.74,0.0,-1.0,0.0,0.0]
[1780447130857,69.52,67006.51,0.0,-1.0,0.0,0.0]
[1780447131864,69.52,67008.65,0.0,-1.0,0.0,0.0]
[1780447132871,69.52,67010.38,0.0,-1.0,0.0,0.0]
[1780447134885,69.52,67008.39,0.0,-1.0,0.0,0.0]
[1780447135892,69.52,67010.86,0.0,-1.0,0.0,0.0]
[1780447138913,69.52,67012.37,0.0,-1.0,0.0,0.0]
[1780447140927,69.52,67014.19,0.0,-1.0,0.0,0.0]
[1780447141934,69.52,67015.22,0.0,-1.0,0.0,0.0]
[1780447143331,69.52,67015.08,0.0,-1.0,0.0,0.0]
[1780447143471,69.52,67015.08,0.0,-1.0,0.0,0.0]
[1780447143950,69.52,67013.91,0.0,-1.0,0.0,0.0]
[1780447144957,69.52,66995.91,0.0,-1.0,0.0,0.0]
[1780447145964,69.52,66989.58,0.0,-1.0,0.0,0.0]
[1780447146971,69.52,66985.19,0.0,-1.0,0.0,0.0]
[1780447148100,69.52,66982.77,0.0,-1.0,0.0,0.0]
[1780447148985,69.52,66977.18,0.0,-1.0,0.0,0.0]
[1780447149991,69.52,66978.3,0.0,-1.0,0.0,0.0]
[1780447155027,69.52,66983.36,0.0,-1.0,0.0,0.0]
[1780447156034,69.52,66987.55,0.0,-1.0,0.0,0.0]
[1780447158061,69.52,66997.51,0.0,-1.0,0.0,0.0]
[1780447159060,69.52,67003.36,0.0,-1.0,0.0,0.0]
[1780447162137,69.52,67003.42,0.0,-1.0,0.0,0.0]
[1780447162219,69.52,67003.56,0.0,-1.0,0.0,0.0]
[1780447163366,69.52,67003.61,0.0,-1.0,0.0,0.0]
[1780447163474,69.52,67003.61,0.0,-1.0,0.0,0.0]
[1780447164098,69.52,67004.13,0.0,-1.0,0.0,0.0]
[1780447166113,69.52,66985.98,0.0,-1.0,0.0,0.0]
[1780447166904,69.52,66985.98,0.0,-1.0,0.0,0.0]
[1780447167119,69.52,66968.16,0.0,-1.0,0.0,0.0]
[1780447168125,69.52,66962.1,0.0,-1.0,0.0,0.0]
[1780447169133,69.52,66957.42,0.0,-1.0,0.0,0.0]
[1780447170869,69.52,66956.87,0.0,-1.0,0.0,0.0]
[1780447171147,69.52,66957.07,0.0,-1.0,0.0,0.0]
[1780447172154,69.52,66952.62,0.0,-1.0,0.0,0.0]
[1780447173161,69.52,66944.36,0.0,-1.0,0.0,0.0]
[1780447174169,69.52,66944.29,0.0,-1.0,0.0,0.0]
[1780447178197,69.52,66945.32,0.0,-1.0,0.0,0.0]
[1780447180212,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780447181222,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780447181478,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780447182131,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780447181540,69.52,66949.14,0.0,-1.0,0.0,0.0]
[1780447182220,69.52,66949.14,0.0,-1.0,0.0,0.0]
[1780447182226,69.52,66949.58,0.0,-1.0,0.0,0.0]
[1780447183672,69.52,66949.58,0.0,-1.0,0.0,0.0]
[1780447183719,69.52,66949.58,0.0,-1.0,0.0,0.0]
[1780447183820,69.52,66953.26,0.0,-1.0,0.0,0.0]
[1780447184247,69.52,66956.31,0.0,-1.0,0.0,0.0]
[1780447186261,69.52,66958.13,0.0,-1.0,0.0,0.0]
[1780447187268,69.52,66959.2,0.0,-1.0,0.0,0.0]
[1780447189146,69.52,66959.2,0.0,-1.0,0.0,0.0]
[1780447189221,69.52,66959.72,0.0,-1.0,0.0,0.0]
[1780447189282,69.52,66963.67,0.0,-1.0,0.0,0.0]
[1780447190320,69.52,66963.67,0.0,-1.0,0.0,0.0]
[1780447190470,69.52,66963.67,0.0,-1.0,0.0,0.0]
[1780447190567,69.52,66964.34,0.0,-1.0,0.0,0.0]
[1780447191767,69.52,66964.34,0.0,-1.0,0.0,0.0]
[1780447191975,69.52,66964.34,0.0,-1.0,0.0,0.0]
[1780447192059,69.52,66961.56,0.0,-1.0,0.0,0.0]
[1780447192303,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780447193309,69.52,66957.33,0.0,-1.0,0.0,0.0]
[1780447195324,69.52,66958.41,0.0,-1.0,0.0,0.0]
[1780447197137,69.52,66958.41,0.0,-1.0,0.0,0.0]
[1780447197138,69.52,66959.46,0.0,-1.0,0.0,0.0]
[1780447197255,69.52,66959.46,0.0,-1.0,0.0,0.0]
[1780447197338,69.52,66960.29,0.0,-1.0,0.0,0.0]
[1780447198877,69.52,66960.29,0.0,-1.0,0.0,0.0]
[1780447198974,69.52,66960.29,0.0,-1.0,0.0,0.0]
[1780447202373,69.52,66958.98,0.0,-1.0,0.0,0.0]
[1780447203379,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780447204354,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780447204469,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780447204512,69.52,66954.01,0.0,-1.0,0.0,0.0]
[1780447205572,69.52,66954.01,0.0,-1.0,0.0,0.0]
[1780447205724,69.52,66954.01,0.0,-1.0,0.0,0.0]
[1780447205788,69.52,66954.1,0.0,-1.0,0.0,0.0]
[1780447208871,69.52,66954.4,0.0,-1.0,0.0,0.0]
[1780447208987,69.52,66954.4,0.0,-1.0,0.0,0.0]
[1780447209078,69.52,66964.5,0.0,-1.0,0.0,0.0]
[1780447209422,69.52,66971.16,0.0,-1.0,0.0,0.0]
[1780447210865,69.52,66971.41,0.0,-1.0,0.0,0.0]
[1780447212958,69.52,66971.66,0.0,-1.0,0.0,0.0]
[1780447212974,69.52,66971.66,0.0,-1.0,0.0,0.0]
[1780447213073,69.52,66972.81,0.0,-1.0,0.0,0.0]
[1780447213450,69.52,66974.61,0.0,-1.0,0.0,0.0]
[1780447214730,69.52,66974.61,0.0,-1.0,0.0,0.0]
[1780447214982,69.52,66974.61,0.0,-1.0,0.0,0.0]
[1780447215081,69.52,66974.21,0.0,-1.0,0.0,0.0]
[1780447215464,69.52,66975.11,0.0,-1.0,0.0,0.0]
[1780447219160,69.52,66975.31,0.0,-1.0,0.0,0.0]
[1780447219219,69.52,66975.31,0.0,-1.0,0.0,0.0]
[1780447221507,69.52,66976.39,0.0,-1.0,0.0,0.0]
[1780447222638,69.52,66976.39,0.0,-1.0,0.0,0.0]
[1780447222722,69.52,66976.39,0.0,-1.0,0.0,0.0]
[1780447222822,69.52,66978.61,0.0,-1.0,0.0,0.0]
[1780447223367,69.52,66978.61,0.0,-1.0,0.0,0.0]
[1780447223470,69.52,66978.61,0.0,-1.0,0.0,0.0]
[1780447223522,69.52,66980.15,0.0,-1.0,0.0,0.0]
[1780447228557,69.52,66980.6,0.0,-1.0,0.0,0.0]
[1780447232054,69.52,66980.92,0.0,-1.0,0.0,0.0]
[1780447232219,69.52,66980.92,0.0,-1.0,0.0,0.0]
[1780447232150,69.52,66980.98,0.0,-1.0,0.0,0.0]
[1780447232585,69.52,66982.3,0.0,-1.0,0.0,0.0]
[1780447233592,69.52,66984.84,0.0,-1.0,0.0,0.0]
[1780447234599,69.52,66988.63,0.0,-1.0,0.0,0.0]
[1780447235964,69.52,66988.63,0.0,-1.0,0.0,0.0]
[1780447235977,69.52,66988.63,0.0,-1.0,0.0,0.0]
[1780447235979,69.52,66992.77,0.0,-1.0,0.0,0.0]
[1780447236613,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780447241157,69.52,66993.6,0.0,-1.0,0.0,0.0]
[1780447241221,69.52,66993.6,0.0,-1.0,0.0,0.0]
[1780447241174,69.52,66993.1,0.0,-1.0,0.0,0.0]
[1780447243920,69.52,66992.47,0.0,-1.0,0.0,0.0]
[1780447243970,69.52,66992.47,0.0,-1.0,0.0,0.0]
[1780447244021,69.52,66993.24,0.0,-1.0,0.0,0.0]
[1780447249706,69.52,66994.21,0.0,-1.0,0.0,0.0]
[1780447250714,69.52,66992.7,0.0,-1.0,0.0,0.0]
[1780447251721,69.52,66982.79,0.0,-1.0,0.0,0.0]
[1780447252727,69.52,66980.24,0.0,-1.0,0.0,0.0]
[1780447253438,69.52,66980.24,0.0,-1.0,0.0,0.0]
[1780447253469,69.52,66980.24,0.0,-1.0,0.0,0.0]
[1780447254742,69.52,66972.9,0.0,-1.0,0.0,0.0]
[1780447255749,69.52,66967.56,0.0,-1.0,0.0,0.0]
[1780447256286,69.52,66967.56,0.0,-1.0,0.0,0.0]
[1780447256472,69.52,66967.56,0.0,-1.0,0.0,0.0]
[1780447256756,69.52,66966.33,0.0,-1.0,0.0,0.0]
[1780447257763,69.52,66963.72,0.0,-1.0,0.0,0.0]
[1780447259777,69.52,66956.15,0.0,-1.0,0.0,0.0]
[1780447260783,69.52,66950.01,0.0,-1.0,0.0,0.0]
[1780447261792,69.52,66946.36,0.0,-1.0,0.0,0.0]
[1780447262799,69.52,66947.15,0.0,-1.0,0.0,0.0]
[1780447263806,69.52,66956.1,0.0,-1.0,0.0,0.0]
[1780447264790,69.52,66956.1,0.0,-1.0,0.0,0.0]
[1780447264972,69.52,66956.1,0.0,-1.0,0.0,0.0]
[1780447265073,69.52,66957.57,0.0,-1.0,0.0,0.0]
[1780447265820,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780447266827,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780447266973,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780447267072,69.52,66957.43,0.0,-1.0,0.0,0.0]
[1780447269848,69.52,66946.63,0.0,-1.0,0.0,0.0]
[1780447270855,69.52,66942.71,0.0,-1.0,0.0,0.0]
[1780447271683,69.52,66942.71,0.0,-1.0,0.0,0.0]
[1780447271719,69.52,66942.71,0.0,-1.0,0.0,0.0]
[1780447271862,69.52,66945.15,0.0,-1.0,0.0,0.0]
[1780447272869,69.52,66952.13,0.0,-1.0,0.0,0.0]
[1780447273876,69.52,66956.28,0.0,-1.0,0.0,0.0]
[1780447274977,69.52,66956.28,0.0,-1.0,0.0,0.0]
[1780447275220,69.52,66956.28,0.0,-1.0,0.0,0.0]
[1780447275057,69.52,66958.46,0.0,-1.0,0.0,0.0]
[1780447275430,69.52,66958.46,0.0,-1.0,0.0,0.0]
[1780447275469,69.52,66958.46,0.0,-1.0,0.0,0.0]
[1780447275891,69.52,66959.38,0.0,-1.0,0.0,0.0]
[1780447277905,69.52,66963.17,0.0,-1.0,0.0,0.0]
[1780447278912,69.52,66969.73,0.0,-1.0,0.0,0.0]
[1780447279919,69.52,66964.17,0.0,-1.0,0.0,0.0]
[1780447280490,69.52,66964.17,0.0,-1.0,0.0,0.0]
[1780447280720,69.52,66964.17,0.0,-1.0,0.0,0.0]
[1780447280930,69.52,66960.23,0.0,-1.0,0.0,0.0]
[1780447281935,69.52,66959.44,0.0,-1.0,0.0,0.0]
[1780447282622,69.52,66959.44,0.0,-1.0,0.0,0.0]
[1780447282723,69.52,66959.44,0.0,-1.0,0.0,0.0]
[1780447282942,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780447284081,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780447284224,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780447284157,69.52,66957.67,0.0,-1.0,0.0,0.0]
[1780447285963,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780447286970,69.52,66968.42,0.0,-1.0,0.0,0.0]
[1780447287977,69.52,66976.13,0.0,-1.0,0.0,0.0]
[1780447288984,69.52,66979.63,0.0,-1.0,0.0,0.0]
[1780447289692,69.52,66979.63,0.0,-1.0,0.0,0.0]
[1780447289720,69.52,66979.63,0.0,-1.0,0.0,0.0]
[1780447289991,69.52,66980.89,0.0,-1.0,0.0,0.0]
[1780447290998,69.52,66981.97,0.0,-1.0,0.0,0.0]
[1780447292007,69.52,66974.75,0.0,-1.0,0.0,0.0]
[1780447293011,69.52,66965.33,0.0,-1.0,0.0,0.0]
[1780447294026,69.52,66954.67,0.0,-1.0,0.0,0.0]
[1780447295033,69.52,66952.31,0.0,-1.0,0.0,0.0]
[1780447296040,69.52,66957.67,0.0,-1.0,0.0,0.0]
[1780447296308,69.52,66957.67,0.0,-1.0,0.0,0.0]
[1780447296470,69.52,66957.67,0.0,-1.0,0.0,0.0]
[1780447297047,69.52,66961.21,0.0,-1.0,0.0,0.0]
[1780447298769,69.52,66961.19,0.0,-1.0,0.0,0.0]
[1780447298972,69.52,66961.19,0.0,-1.0,0.0,0.0]
[1780447299061,69.52,66959.91,0.0,-1.0,0.0,0.0]
[1780447300068,69.52,66959.05,0.0,-1.0,0.0,0.0]
[1780447300523,69.52,66959.05,0.0,-1.0,0.0,0.0]
[1780447300719,69.52,66959.05,0.0,-1.0,0.0,0.0]
[1780447301075,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780447303189,69.52,66956.67,0.0,-1.0,0.0,0.0]
[1780447303225,69.52,66956.67,0.0,-1.0,0.0,0.0]
[1780447303311,69.52,66956.67,0.0,-1.0,0.0,0.0]
[1780447303250,69.52,66957.53,0.0,-1.0,0.0,0.0]
[1780447303470,69.52,66957.53,0.0,-1.0,0.0,0.0]
[1780447304096,69.52,66959.71,0.0,-1.0,0.0,0.0]
[1780447305103,69.52,66957.56,0.0,-1.0,0.0,0.0]
[1780447306110,69.52,66956.73,0.0,-1.0,0.0,0.0]
[1780447307117,69.52,66954.77,0.0,-1.0,0.0,0.0]
[1780447307547,69.52,66954.77,0.0,-1.0,0.0,0.0]
[1780447307720,69.52,66954.77,0.0,-1.0,0.0,0.0]
[1780447307803,69.52,66954.77,0.0,-1.0,0.0,0.0]
[1780447309131,69.52,66948.81,0.0,-1.0,0.0,0.0]
[1780447310141,69.52,66940.58,0.0,-1.0,0.0,0.0]
[1780447311146,69.52,66942.66,0.0,-1.0,0.0,0.0]
[1780447312154,69.52,66945.89,0.0,-1.0,0.0,0.0]
[1780447313165,69.52,66947.46,0.0,-1.0,0.0,0.0]
[1780447314172,69.52,66952.98,0.0,-1.0,0.0,0.0]
[1780447315179,69.52,66953.72,0.0,-1.0,0.0,0.0]
[1780447317193,69.52,66952.88,0.0,-1.0,0.0,0.0]
[1780447318200,69.52,66957.53,0.0,-1.0,0.0,0.0]
[1780447319207,69.52,66959.62,0.0,-1.0,0.0,0.0]
[1780447320214,69.52,66960.57,0.0,-1.0,0.0,0.0]
[1780447324242,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780447324985,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780447325249,69.52,66958.04,0.0,-1.0,0.0,0.0]
[1780447326256,69.52,66955.55,0.0,-1.0,0.0,0.0]
[1780447327263,69.52,66951.28,0.0,-1.0,0.0,0.0]
[1780447328270,69.52,66941.84,0.0,-1.0,0.0,0.0]
[1780447329276,69.52,66941.53,0.0,-1.0,0.0,0.0]
[1780447330286,69.52,66952.48,0.0,-1.0,0.0,0.0]
[1780447331293,69.52,66956.74,0.0,-1.0,0.0,0.0]
[1780447332300,69.52,66959.78,0.0,-1.0,0.0,0.0]
[1780447332401,69.52,66959.78,0.0,-1.0,0.0,0.0]
[1780447332472,69.52,66959.78,0.0,-1.0,0.0,0.0]
[1780447333307,69.52,66959.08,0.0,-1.0,0.0,0.0]
[1780447333742,69.52,66959.08,0.0,-1.0,0.0,0.0]
[1780447333971,69.52,66959.08,0.0,-1.0,0.0,0.0]
[1780447336328,69.52,66957.76,0.0,-1.0,0.0,0.0]
[1780447337335,69.52,66954.83,0.0,-1.0,0.0,0.0]
[1780447337990,69.52,66954.83,0.0,-1.0,0.0,0.0]
[1780447338219,69.52,66954.83,0.0,-1.0,0.0,0.0]
[1780447338342,69.52,66957.12,0.0,-1.0,0.0,0.0]
[1780447339350,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780447340645,69.52,66959.12,0.0,-1.0,0.0,0.0]
[1780447340720,69.52,66959.12,0.0,-1.0,0.0,0.0]
[1780447341365,69.52,66960.15,0.0,-1.0,0.0,0.0]
[1780447343379,69.52,66956.71,0.0,-1.0,0.0,0.0]
[1780447344459,69.52,66956.71,0.0,-1.0,0.0,0.0]
[1780447344473,69.52,66956.71,0.0,-1.0,0.0,0.0]
[1780447344560,69.52,66954.94,0.0,-1.0,0.0,0.0]
[1780447345370,69.52,66954.94,0.0,-1.0,0.0,0.0]
[1780447345470,69.52,66954.94,0.0,-1.0,0.0,0.0]
[1780447346330,69.52,66954.94,0.0,-1.0,0.0,0.0]
[1780447346401,69.52,66956.87,0.0,-1.0,0.0,0.0]
[1780447347407,69.52,66961.88,0.0,-1.0,0.0,0.0]
[1780447348415,69.52,66966.41,0.0,-1.0,0.0,0.0]
[1780447349422,69.52,66967.41,0.0,-1.0,0.0,0.0]
[1780447352238,69.52,66967.41,0.0,-1.0,0.0,0.0]
[1780447352326,69.52,66969.96,0.0,-1.0,0.0,0.0]
[1780447352446,69.52,66973.07,0.0,-1.0,0.0,0.0]
[1780447353453,69.52,66976.28,0.0,-1.0,0.0,0.0]
[1780447354460,69.52,66979.76,0.0,-1.0,0.0,0.0]
[1780447355467,69.52,66980.84,0.0,-1.0,0.0,0.0]
[1780447356474,69.52,66983.07,0.0,-1.0,0.0,0.0]
[1780447357481,69.52,66985.9,0.0,-1.0,0.0,0.0]
[1780447360291,69.52,66986.52,0.0,-1.0,0.0,0.0]
[1780447360480,69.52,66986.02,0.0,-1.0,0.0,0.0]
[1780447362516,69.52,66983.52,0.0,-1.0,0.0,0.0]
[1780447363523,69.52,66968.52,0.0,-1.0,0.0,0.0]
[1780447364530,69.52,66963.27,0.0,-1.0,0.0,0.0]
[1780447365537,69.52,66962.84,0.0,-1.0,0.0,0.0]
[1780447366964,69.52,66962.84,0.0,-1.0,0.0,0.0]
[1780447366977,69.52,66962.84,0.0,-1.0,0.0,0.0]
[1780447366987,69.52,66962.65,0.0,-1.0,0.0,0.0]
[1780447367551,69.52,66966.92,0.0,-1.0,0.0,0.0]
[1780447368558,69.52,66971.73,0.0,-1.0,0.0,0.0]
[1780447370142,69.52,66971.73,0.0,-1.0,0.0,0.0]
[1780447370221,69.52,66971.73,0.0,-1.0,0.0,0.0]
[1780447370228,69.52,66974.76,0.0,-1.0,0.0,0.0]
[1780447370572,69.52,66975.59,0.0,-1.0,0.0,0.0]
[1780447372586,69.52,66978.32,0.0,-1.0,0.0,0.0]
[1780447373593,69.52,66984.33,0.0,-1.0,0.0,0.0]
[1780447375028,69.52,66984.33,0.0,-1.0,0.0,0.0]
[1780447375222,69.52,66984.33,0.0,-1.0,0.0,0.0]
[1780447375304,69.52,66986.48,0.0,-1.0,0.0,0.0]
[1780447375644,69.52,66986.48,0.0,-1.0,0.0,0.0]
[1780447375722,69.52,66986.48,0.0,-1.0,0.0,0.0]
[1780447375793,69.52,66981.99,0.0,-1.0,0.0,0.0]
[1780447376614,69.52,66980.08,0.0,-1.0,0.0,0.0]
[1780447381070,69.52,66979.63,0.0,-1.0,0.0,0.0]
[1780447381221,69.52,66979.63,0.0,-1.0,0.0,0.0]
[1780447381228,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780447381784,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780447381971,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780447382656,69.52,66978.26,0.0,-1.0,0.0,0.0]
[1780447383663,69.52,66981.23,0.0,-1.0,0.0,0.0]
[1780447384670,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447385479,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447385724,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447386141,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447386221,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447386242,69.52,66989.81,0.0,-1.0,0.0,0.0]
[1780447390712,69.52,66991.44,0.0,-1.0,0.0,0.0]
[1780447393733,69.52,66994.65,0.0,-1.0,0.0,0.0]
[1780447394740,69.52,67005.22,0.0,-1.0,0.0,0.0]
[1780447395747,69.52,67003.38,0.0,-1.0,0.0,0.0]
[1780447396754,69.52,67000.28,0.0,-1.0,0.0,0.0]
[1780447399775,69.52,66985.9,0.0,-1.0,0.0,0.0]
[1780447400782,69.52,66968.77,0.0,-1.0,0.0,0.0]
[1780447401789,69.52,66954.92,0.0,-1.0,0.0,0.0]
[1780447402796,69.52,66953.32,0.0,-1.0,0.0,0.0]
[1780447403807,69.52,66954.38,0.0,-1.0,0.0,0.0]
[1780447406827,69.52,66959.46,0.0,-1.0,0.0,0.0]
[1780447407836,69.52,66956.93,0.0,-1.0,0.0,0.0]
[1780447408841,69.52,66954.28,0.0,-1.0,0.0,0.0]
[1780447409848,69.52,66955.05,0.0,-1.0,0.0,0.0]
[1780447411867,69.52,66954.36,0.0,-1.0,0.0,0.0]
[1780447413451,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780447413469,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780447413881,69.52,66957.97,0.0,-1.0,0.0,0.0]
[1780447414888,69.52,66965.55,0.0,-1.0,0.0,0.0]
[1780447415895,69.52,66968.25,0.0,-1.0,0.0,0.0]
[1780447416493,69.52,66968.25,0.0,-1.0,0.0,0.0]
[1780447416724,69.52,66968.25,0.0,-1.0,0.0,0.0]
[1780447416903,69.52,66969.68,0.0,-1.0,0.0,0.0]
[1780447417910,69.52,66971.51,0.0,-1.0,0.0,0.0]
[1780447420429,69.52,66970.98,0.0,-1.0,0.0,0.0]
[1780447420470,69.52,66971.47,0.0,-1.0,0.0,0.0]
[1780447420641,69.52,66971.47,0.0,-1.0,0.0,0.0]
[1780447420728,69.52,66971.47,0.0,-1.0,0.0,0.0]
[1780447420931,69.52,66971.22,0.0,-1.0,0.0,0.0]
[1780447421939,69.52,66972.34,0.0,-1.0,0.0,0.0]
[1780447422945,69.52,66974.19,0.0,-1.0,0.0,0.0]
[1780447423952,69.52,66976.74,0.0,-1.0,0.0,0.0]
[1780447424959,69.52,66980.79,0.0,-1.0,0.0,0.0]
[1780447425966,69.52,66986.7,0.0,-1.0,0.0,0.0]
[1780447426901,69.52,66986.7,0.0,-1.0,0.0,0.0]
[1780447426973,69.52,66986.7,0.0,-1.0,0.0,0.0]
[1780447427002,69.52,66986.77,0.0,-1.0,0.0,0.0]
[1780447427979,69.52,66974.24,0.0,-1.0,0.0,0.0]
[1780447428987,69.52,66965.71,0.0,-1.0,0.0,0.0]
[1780447429994,69.52,66966.51,0.0,-1.0,0.0,0.0]
[1780447430702,69.52,66966.51,0.0,-1.0,0.0,0.0]
[1780447430720,69.52,66966.51,0.0,-1.0,0.0,0.0]
[1780447431001,69.52,66968.41,0.0,-1.0,0.0,0.0]
[1780447433015,69.52,66961.29,0.0,-1.0,0.0,0.0]
[1780447434022,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447434532,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447434722,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447435146,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447435221,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447435306,69.52,66958.94,0.0,-1.0,0.0,0.0]
[1780447440065,69.52,66960.01,0.0,-1.0,0.0,0.0]
[1780447441072,69.52,66961.18,0.0,-1.0,0.0,0.0]
[1780447442079,69.52,66959.95,0.0,-1.0,0.0,0.0]
[1780447443426,69.52,66959.95,0.0,-1.0,0.0,0.0]
[1780447443471,69.52,66959.95,0.0,-1.0,0.0,0.0]
[1780447443465,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447444085,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447444222,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447444321,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447445100,69.52,66962.12,0.0,-1.0,0.0,0.0]
[1780447446107,69.52,66966.17,0.0,-1.0,0.0,0.0]
[1780447446572,69.52,66966.17,0.0,-1.0,0.0,0.0]
[1780447446721,69.52,66966.17,0.0,-1.0,0.0,0.0]
[1780447447115,69.52,66968.83,0.0,-1.0,0.0,0.0]
[1780447447897,69.52,66968.83,0.0,-1.0,0.0,0.0]
[1780447447973,69.52,66968.83,0.0,-1.0,0.0,0.0]
[1780447448122,69.52,66974.52,0.0,-1.0,0.0,0.0]
[1780447449443,69.52,66974.52,0.0,-1.0,0.0,0.0]
[1780447449471,69.52,66974.52,0.0,-1.0,0.0,0.0]
[1780447451143,69.52,66979.46,0.0,-1.0,0.0,0.0]
[1780447452150,69.52,66980.26,0.0,-1.0,0.0,0.0]
[1780447453157,69.52,66983.02,0.0,-1.0,0.0,0.0]
[1780447453798,69.52,66983.02,0.0,-1.0,0.0,0.0]
[1780447453973,69.52,66983.02,0.0,-1.0,0.0,0.0]
[1780447454164,69.52,66984.11,0.0,-1.0,0.0,0.0]
[1780447454561,69.52,66984.11,0.0,-1.0,0.0,0.0]
[1780447454719,69.52,66984.11,0.0,-1.0,0.0,0.0]
[1780447455171,69.52,66986.44,0.0,-1.0,0.0,0.0]
[1780447456179,69.52,66988.83,0.0,-1.0,0.0,0.0]
[1780447457185,69.52,66984.02,0.0,-1.0,0.0,0.0]
[1780447458192,69.52,66979.19,0.0,-1.0,0.0,0.0]
[1780447458932,69.52,66979.19,0.0,-1.0,0.0,0.0]
[1780447458976,69.52,66979.19,0.0,-1.0,0.0,0.0]
[1780447459199,69.52,66980.96,0.0,-1.0,0.0,0.0]
[1780447460206,69.52,66982.1,0.0,-1.0,0.0,0.0]
[1780447462893,69.52,66981.65,0.0,-1.0,0.0,0.0]
[1780447462977,69.52,66981.65,0.0,-1.0,0.0,0.0]
[1780447467256,69.52,66986.27,0.0,-1.0,0.0,0.0]
[1780447467909,69.52,66986.27,0.0,-1.0,0.0,0.0]
[1780447467971,69.52,66986.27,0.0,-1.0,0.0,0.0]
[1780447468263,69.52,66991.62,0.0,-1.0,0.0,0.0]
[1780447468515,69.52,66991.62,0.0,-1.0,0.0,0.0]
[1780447468721,69.52,66991.62,0.0,-1.0,0.0,0.0]
[1780447471284,69.52,66993.74,0.0,-1.0,0.0,0.0]
[1780447472265,69.52,66993.74,0.0,-1.0,0.0,0.0]
[1780447472473,69.52,66993.74,0.0,-1.0,0.0,0.0]
[1780447472291,69.52,66996.76,0.0,-1.0,0.0,0.0]
[1780447472755,69.52,66996.76,0.0,-1.0,0.0,0.0]
[1780447472974,69.52,66996.76,0.0,-1.0,0.0,0.0]
[1780447473298,69.52,66996.06,0.0,-1.0,0.0,0.0]
[1780447474305,69.52,66989.8,0.0,-1.0,0.0,0.0]
[1780447475312,69.52,66986.63,0.0,-1.0,0.0,0.0]
[1780447477326,69.52,66988.6,0.0,-1.0,0.0,0.0]
[1780447477821,69.52,66988.6,0.0,-1.0,0.0,0.0]
[1780447477971,69.52,66988.6,0.0,-1.0,0.0,0.0]
[1780447478170,69.52,66988.6,0.0,-1.0,0.0,0.0]
[1780447478223,69.52,66988.6,0.0,-1.0,0.0,0.0]
[1780447478333,69.52,66989.31,0.0,-1.0,0.0,0.0]
[1780447481758,69.52,66989.56,0.0,-1.0,0.0,0.0]
[1780447481980,69.52,66989.56,0.0,-1.0,0.0,0.0]
[1780447482369,69.52,66989.56,0.0,-1.0,0.0,0.0]
[1780447482471,69.52,66989.56,0.0,-1.0,0.0,0.0]
[1780447482380,69.52,66992.43,0.0,-1.0,0.0,0.0]
[1780447484375,69.52,66994.51,0.0,-1.0,0.0,0.0]
[1780447485071,69.52,66994.51,0.0,-1.0,0.0,0.0]
[1780447485220,69.52,66994.51,0.0,-1.0,0.0,0.0]
[1780447485382,69.52,66996.88,0.0,-1.0,0.0,0.0]
[1780447485856,69.52,66996.88,0.0,-1.0,0.0,0.0]
[1780447485978,69.52,66996.88,0.0,-1.0,0.0,0.0]
[1780447487446,69.52,66997.31,0.0,-1.0,0.0,0.0]
[1780447487469,69.52,66997.31,0.0,-1.0,0.0,0.0]
[1780447487479,69.52,66989.89,0.0,-1.0,0.0,0.0]
[1780447488014,69.52,66989.89,0.0,-1.0,0.0,0.0]
[1780447488221,69.52,66989.89,0.0,-1.0,0.0,0.0]
[1780447488403,69.52,66985.46,0.0,-1.0,0.0,0.0]
[1780447489410,69.52,66987.47,0.0,-1.0,0.0,0.0]
[1780447494445,69.52,66986.85,0.0,-1.0,0.0,0.0]
[1780447496039,69.52,66986.47,0.0,-1.0,0.0,0.0]
[1780447496220,69.52,66986.47,0.0,-1.0,0.0,0.0]
[1780447496459,69.52,66988.61,0.0,-1.0,0.0,0.0]
[1780447496840,69.52,66988.61,0.0,-1.0,0.0,0.0]
[1780447496979,69.52,66988.61,0.0,-1.0,0.0,0.0]
[1780447499479,69.52,66987.98,0.0,-1.0,0.0,0.0]
[1780447500487,69.52,66987.12,0.0,-1.0,0.0,0.0]
[1780447500683,69.52,66987.12,0.0,-1.0,0.0,0.0]
[1780447500719,69.52,66987.12,0.0,-1.0,0.0,0.0]
[1780447501494,69.52,66985.14,0.0,-1.0,0.0,0.0]
[1780447501632,69.52,66985.14,0.0,-1.0,0.0,0.0]
[1780447501728,69.52,66985.14,0.0,-1.0,0.0,0.0]
[1780447502501,69.52,66982.37,0.0,-1.0,0.0,0.0]
[1780447504515,69.52,66981.3,0.0,-1.0,0.0,0.0]
[1780447505523,69.52,66983.9,0.0,-1.0,0.0,0.0]
[1780447506216,69.52,66983.9,0.0,-1.0,0.0,0.0]
[1780447506471,69.52,66983.9,0.0,-1.0,0.0,0.0]
[1780447506529,69.52,66983.34,0.0,-1.0,0.0,0.0]
[1780447507061,69.52,66983.34,0.0,-1.0,0.0,0.0]
[1780447507221,69.52,66983.34,0.0,-1.0,0.0,0.0]
[1780447507536,69.52,66983.96,0.0,-1.0,0.0,0.0]
[1780447509375,69.52,66983.96,0.0,-1.0,0.0,0.0]
[1780447509471,69.52,66983.96,0.0,-1.0,0.0,0.0]
[1780447509455,69.52,66986.65,0.0,-1.0,0.0,0.0]
[1780447509551,69.52,66993.04,0.0,-1.0,0.0,0.0]
[1780447510558,69.52,66994.94,0.0,-1.0,0.0,0.0]
[1780447511565,69.52,66995.73,0.0,-1.0,0.0,0.0]
[1780447512816,69.52,66995.73,0.0,-1.0,0.0,0.0]
[1780447512971,69.52,66995.73,0.0,-1.0,0.0,0.0]
[1780447513069,69.52,66995.36,0.0,-1.0,0.0,0.0]
[1780447513579,69.52,66996.23,0.0,-1.0,0.0,0.0]
[1780447514586,69.52,67001.1,0.0,-1.0,0.0,0.0]
[1780447515593,69.52,67012.31,0.0,-1.0,0.0,0.0]
[1780447516600,69.52,67013.41,0.0,-1.0,0.0,0.0]
[1780447517607,69.52,67015.14,0.0,-1.0,0.0,0.0]
[1780447519693,69.52,67015.21,0.0,-1.0,0.0,0.0]
[1780447519723,69.52,67015.21,0.0,-1.0,0.0,0.0]
[1780447523650,69.52,67015.93,0.0,-1.0,0.0,0.0]
[1780447524668,69.52,67037.42,0.0,-1.0,0.0,0.0]
[1780447525665,69.52,67045.89,0.0,-1.0,0.0,0.0]
[1780447526672,69.52,67048.11,0.0,-1.0,0.0,0.0]
[1780447527678,69.52,67048.78,0.0,-1.0,0.0,0.0]
[1780447528686,69.52,67045.24,0.0,-1.0,0.0,0.0]
[1780447529693,69.52,67044.72,0.0,-1.0,0.0,0.0]
[1780447530700,69.52,67054.25,0.0,-1.0,0.0,0.0]
[1780447531707,69.52,67061.4,0.0,-1.0,0.0,0.0]
[1780447532714,69.52,67065.78,0.0,-1.0,0.0,0.0]
[1780447533721,69.52,67065.57,0.0,-1.0,0.0,0.0]
[1780447534743,69.52,67040.21,0.0,-1.0,0.0,0.0]
[1780447535979,69.52,67040.21,0.0,-1.0,0.0,0.0]
[1780447536025,69.52,66996.16,0.0,-1.0,0.0,0.0]
[1780447536749,69.52,66993.87,0.0,-1.0,0.0,0.0]
[1780447538108,69.52,66993.87,0.0,-1.0,0.0,0.0]
[1780447538195,69.52,66994.05,0.0,-1.0,0.0,0.0]
[1780447538763,69.52,66996.44,0.0,-1.0,0.0,0.0]
[1780447539770,69.52,66998.1,0.0,-1.0,0.0,0.0]
[1780447540777,69.52,66998.85,0.0,-1.0,0.0,0.0]
[1780447541784,69.52,66997.81,0.0,-1.0,0.0,0.0]
[1780447542791,69.52,66995.26,0.0,-1.0,0.0,0.0]
[1780447546819,69.52,66997.72,0.0,-1.0,0.0,0.0]
[1780447547826,69.52,66999.62,0.0,-1.0,0.0,0.0]
[1780447549840,69.52,67000.45,0.0,-1.0,0.0,0.0]
[1780447552226,69.52,67000.56,0.0,-1.0,0.0,0.0]
[1780447552469,69.52,67000.56,0.0,-1.0,0.0,0.0]
[1780447552522,69.52,67000.56,0.0,-1.0,0.0,0.0]
[1780447554874,69.52,67001.04,0.0,-1.0,0.0,0.0]
[1780447556488,69.52,67001.04,0.0,-1.0,0.0,0.0]
[1780447556532,69.52,67002.4,0.0,-1.0,0.0,0.0]
[1780447556725,69.52,67002.4,0.0,-1.0,0.0,0.0]
[1780447556889,69.52,67002.93,0.0,-1.0,0.0,0.0]
[1780447558903,69.52,67000.76,0.0,-1.0,0.0,0.0]
[1780447559910,69.52,66993.56,0.0,-1.0,0.0,0.0]
[1780447560943,69.52,66993.56,0.0,-1.0,0.0,0.0]
[1780447560971,69.52,66993.56,0.0,-1.0,0.0,0.0]
[1780447560977,69.52,66992.08,0.0,-1.0,0.0,0.0]
[1780447561938,69.52,66984.83,0.0,-1.0,0.0,0.0]
[1780447563943,69.52,66987.7,0.0,-1.0,0.0,0.0]
[1780447565438,69.52,66986.66,0.0,-1.0,0.0,0.0]
[1780447565965,69.52,66972.53,0.0,-1.0,0.0,0.0]
[1780447567469,69.52,66972.53,0.0,-1.0,0.0,0.0]
[1780447567616,69.52,66973.7,0.0,-1.0,0.0,0.0]
[1780447569470,69.52,66973.29,0.0,-1.0,0.0,0.0]
[1780447569534,69.52,66976.16,0.0,-1.0,0.0,0.0]
[1780447569993,69.52,66983.16,0.0,-1.0,0.0,0.0]
[1780447571000,69.52,66986.01,0.0,-1.0,0.0,0.0]
[1780447571637,69.52,66986.01,0.0,-1.0,0.0,0.0]
[1780447572036,69.52,66976.47,0.0,-1.0,0.0,0.0]
[1780447573021,69.52,66964.32,0.0,-1.0,0.0,0.0]
[1780447574027,69.52,66964.17,0.0,-1.0,0.0,0.0]
[1780447574828,69.52,66964.17,0.0,-1.0,0.0,0.0]
[1780447575036,69.52,66957.92,0.0,-1.0,0.0,0.0]
[1780447576043,69.52,66947.93,0.0,-1.0,0.0,0.0]
[1780447577050,69.52,66948.57,0.0,-1.0,0.0,0.0]
[1780447578785,69.52,66948.57,0.0,-1.0,0.0,0.0]
[1780447581078,69.52,66950.67,0.0,-1.0,0.0,0.0]
[1780447582085,69.52,66951.93,0.0,-1.0,0.0,0.0]
[1780447585107,69.52,66958.43,0.0,-1.0,0.0,0.0]
[1780447586114,69.52,66966.98,0.0,-1.0,0.0,0.0]
[1780447587120,69.52,66968.31,0.0,-1.0,0.0,0.0]
[1780447588128,69.52,66969.37,0.0,-1.0,0.0,0.0]
[1780447589890,69.52,66969.11,0.0,-1.0,0.0,0.0]
[1780447589972,69.52,66969.11,0.0,-1.0,0.0,0.0]
[1780447591149,69.52,66960.98,0.0,-1.0,0.0,0.0]
[1780447592156,69.52,66952.35,0.0,-1.0,0.0,0.0]
[1780447593163,69.52,66946.87,0.0,-1.0,0.0,0.0]
[1780447593992,69.52,66946.87,0.0,-1.0,0.0,0.0]
[1780447594223,69.52,66946.87,0.0,-1.0,0.0,0.0]
[1780447594225,69.52,66945.53,0.0,-1.0,0.0,0.0]
[1780447596184,69.52,66942.39,0.0,-1.0,0.0,0.0]
[1780447597191,69.52,66938.54,0.0,-1.0,0.0,0.0]
[1780447599205,69.52,66933.95,0.0,-1.0,0.0,0.0]
[1780447600212,69.52,66930.45,0.0,-1.0,0.0,0.0]
[1780447602226,69.52,66931.89,0.0,-1.0,0.0,0.0]
[1780447604245,69.52,66927.97,0.0,-1.0,0.0,0.0]
[1780447605252,69.52,66922.17,0.0,-1.0,0.0,0.0]
[1780447606259,69.52,66917.77,0.0,-1.0,0.0,0.0]
[1780447607265,69.52,66916.45,0.0,-1.0,0.0,0.0]
[1780447609266,69.52,66916.21,0.0,-1.0,0.0,0.0]
[1780447609470,69.52,66916.21,0.0,-1.0,0.0,0.0]
[1780447609489,69.52,66915.14,0.0,-1.0,0.0,0.0]
[1780447610287,69.52,66918.33,0.0,-1.0,0.0,0.0]
[1780447611294,69.52,66920.57,0.0,-1.0,0.0,0.0]
[1780447612089,69.52,66920.57,0.0,-1.0,0.0,0.0]
[1780447612226,69.52,66920.57,0.0,-1.0,0.0,0.0]
[1780447612301,69.52,66921.56,0.0,-1.0,0.0,0.0]
[1780447613308,69.52,66922.51,0.0,-1.0,0.0,0.0]
[1780447615059,69.52,66922.42,0.0,-1.0,0.0,0.0]
[1780447615220,69.52,66922.42,0.0,-1.0,0.0,0.0]
[1780447615322,69.52,66922.68,0.0,-1.0,0.0,0.0]
[1780447617336,69.52,66925.53,0.0,-1.0,0.0,0.0]
[1780447618131,69.52,66925.53,0.0,-1.0,0.0,0.0]
[1780447618219,69.52,66925.53,0.0,-1.0,0.0,0.0]
[1780447618343,69.52,66927.38,0.0,-1.0,0.0,0.0]
[1780447619350,69.52,66933.76,0.0,-1.0,0.0,0.0]
[1780447620357,69.52,66937.35,0.0,-1.0,0.0,0.0]
[1780447621364,69.52,66940.26,0.0,-1.0,0.0,0.0]
[1780447622371,69.52,66945.47,0.0,-1.0,0.0,0.0]
[1780447622963,69.52,66945.47,0.0,-1.0,0.0,0.0]
[1780447622978,69.52,66945.47,0.0,-1.0,0.0,0.0]
[1780447624385,69.52,66948.3,0.0,-1.0,0.0,0.0]
[1780447625392,69.52,66958.37,0.0,-1.0,0.0,0.0]
[1780447626399,69.52,66967.01,0.0,-1.0,0.0,0.0]
[1780447627406,69.52,66967.02,0.0,-1.0,0.0,0.0]
[1780447629420,69.52,66967.91,0.0,-1.0,0.0,0.0]
[1780447630427,69.52,66962.06,0.0,-1.0,0.0,0.0]
[1780447631434,69.52,66957.39,0.0,-1.0,0.0,0.0]
[1780447632442,69.52,66959.16,0.0,-1.0,0.0,0.0]
[1780447633525,69.52,66959.16,0.0,-1.0,0.0,0.0]
[1780447633721,69.52,66958.87,0.0,-1.0,0.0,0.0]
[1780447635738,69.52,66958.7,0.0,-1.0,0.0,0.0]
[1780447635973,69.52,66958.7,0.0,-1.0,0.0,0.0]
[1780447636470,69.52,66957.23,0.0,-1.0,0.0,0.0]
[1780447637477,69.52,66955.39,0.0,-1.0,0.0,0.0]
[1780447638484,69.52,66947.19,0.0,-1.0,0.0,0.0]
[1780447639491,69.52,66939.32,0.0,-1.0,0.0,0.0]
[1780447640498,69.52,66936.33,0.0,-1.0,0.0,0.0]
[1780447641505,69.52,66939.59,0.0,-1.0,0.0,0.0]
[1780447642337,69.52,66939.59,0.0,-1.0,0.0,0.0]
[1780447642470,69.52,66939.59,0.0,-1.0,0.0,0.0]
[1780447642512,69.52,66940.68,0.0,-1.0,0.0,0.0]
[1780447645532,69.52,66938.99,0.0,-1.0,0.0,0.0]
[1780447646540,69.52,66938.08,0.0,-1.0,0.0,0.0]
[1780447646735,69.52,66938.08,0.0,-1.0,0.0,0.0]
[1780447646972,69.52,66938.08,0.0,-1.0,0.0,0.0]
[1780447647547,69.52,66937.84,0.0,-1.0,0.0,0.0]
[1780447648554,69.52,66946.07,0.0,-1.0,0.0,0.0]
[1780447648885,69.52,66946.07,0.0,-1.0,0.0,0.0]
[1780447648980,69.52,66946.07,0.0,-1.0,0.0,0.0]
[1780447649560,69.52,66949.42,0.0,-1.0,0.0,0.0]
[1780447650568,69.52,66948.56,0.0,-1.0,0.0,0.0]
[1780447651575,69.52,66948.38,0.0,-1.0,0.0,0.0]
[1780447652582,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780447653389,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780447653469,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780447653591,69.52,66941.41,0.0,-1.0,0.0,0.0]
[1780447654596,69.52,66946.56,0.0,-1.0,0.0,0.0]
[1780447655603,69.52,66948.67,0.0,-1.0,0.0,0.0]
[1780447656568,69.52,66948.67,0.0,-1.0,0.0,0.0]
[1780447656719,69.52,66948.67,0.0,-1.0,0.0,0.0]
[1780447656610,69.52,66949.07,0.0,-1.0,0.0,0.0]
[1780447658379,69.52,66948.86,0.0,-1.0,0.0,0.0]
[1780447658469,69.52,66948.86,0.0,-1.0,0.0,0.0]
[1780447658625,69.52,66938.52,0.0,-1.0,0.0,0.0]
[1780447659632,69.52,66931.57,0.0,-1.0,0.0,0.0]
[1780447660639,69.52,66928.8,0.0,-1.0,0.0,0.0]
[1780447662476,69.52,66928.98,0.0,-1.0,0.0,0.0]
[1780447662720,69.52,66928.98,0.0,-1.0,0.0,0.0]
[1780447662741,69.52,66929.92,0.0,-1.0,0.0,0.0]
[1780447663660,69.52,66930.85,0.0,-1.0,0.0,0.0]
[1780447667687,69.52,66934.29,0.0,-1.0,0.0,0.0]
[1780447668567,69.52,66934.29,0.0,-1.0,0.0,0.0]
[1780447668721,69.52,66934.29,0.0,-1.0,0.0,0.0]
[1780447670708,69.52,66933.32,0.0,-1.0,0.0,0.0]
[1780447673627,69.52,66933.21,0.0,-1.0,0.0,0.0]
[1780447673719,69.52,66933.21,0.0,-1.0,0.0,0.0]
[1780447673729,69.52,66940.54,0.0,-1.0,0.0,0.0]
[1780447674736,69.52,66944.97,0.0,-1.0,0.0,0.0]
[1780447675744,69.52,66946.77,0.0,-1.0,0.0,0.0]
[1780447676751,69.52,66947.63,0.0,-1.0,0.0,0.0]
[1780447677267,69.52,66947.63,0.0,-1.0,0.0,0.0]
[1780447677471,69.52,66947.63,0.0,-1.0,0.0,0.0]
[1780447677758,69.52,66948.24,0.0,-1.0,0.0,0.0]
[1780447678006,69.52,66948.24,0.0,-1.0,0.0,0.0]
[1780447678221,69.52,66948.24,0.0,-1.0,0.0,0.0]
[1780447678765,69.52,66946.66,0.0,-1.0,0.0,0.0]
[1780447680105,69.52,66946.66,0.0,-1.0,0.0,0.0]
[1780447680219,69.52,66946.66,0.0,-1.0,0.0,0.0]
[1780447680320,69.52,66940.25,0.0,-1.0,0.0,0.0]
[1780447680779,69.52,66935.82,0.0,-1.0,0.0,0.0]
[1780447681786,69.52,66935.19,0.0,-1.0,0.0,0.0]
[1780447682946,69.52,66935.19,0.0,-1.0,0.0,0.0]
[1780447682972,69.52,66935.19,0.0,-1.0,0.0,0.0]
[1780447683011,69.52,66935.18,0.0,-1.0,0.0,0.0]
[1780447684162,69.52,66935.18,0.0,-1.0,0.0,0.0]
[1780447684219,69.52,66935.18,0.0,-1.0,0.0,0.0]
[1780447684807,69.52,66942.17,0.0,-1.0,0.0,0.0]
[1780447685814,69.52,66945.89,0.0,-1.0,0.0,0.0]
[1780447686820,69.52,66945.98,0.0,-1.0,0.0,0.0]
[1780447689581,69.52,66945.97,0.0,-1.0,0.0,0.0]
[1780447689720,69.52,66945.97,0.0,-1.0,0.0,0.0]
[1780447689750,69.52,66947.37,0.0,-1.0,0.0,0.0]
[1780447690394,69.52,66947.37,0.0,-1.0,0.0,0.0]
[1780447690470,69.52,66947.37,0.0,-1.0,0.0,0.0]
[1780447690483,69.52,66947.78,0.0,-1.0,0.0,0.0]
[1780447696552,69.52,66947.53,0.0,-1.0,0.0,0.0]
[1780447696718,69.52,66947.53,0.0,-1.0,0.0,0.0]
[1780447696891,69.52,66949.19,0.0,-1.0,0.0,0.0]
[1780447701050,69.52,66949.68,0.0,-1.0,0.0,0.0]
[1780447701322,69.52,66949.68,0.0,-1.0,0.0,0.0]
[1780447701926,69.52,66956.25,0.0,-1.0,0.0,0.0]
[1780447702932,69.52,66958.17,0.0,-1.0,0.0,0.0]
[1780447707034,69.52,66958.55,0.0,-1.0,0.0,0.0]
[1780447707228,69.52,66958.55,0.0,-1.0,0.0,0.0]
[1780447707570,69.52,66958.68,0.0,-1.0,0.0,0.0]
[1780447711996,69.52,66958.25,0.0,-1.0,0.0,0.0]
[1780447716650,69.52,66958.12,0.0,-1.0,0.0,0.0]
[1780447716734,69.52,66958.12,0.0,-1.0,0.0,0.0]
[1780447716739,69.52,66957.13,0.0,-1.0,0.0,0.0]
[1780447717032,69.52,66945.43,0.0,-1.0,0.0,0.0]
[1780447718039,69.52,66945.31,0.0,-1.0,0.0,0.0]
[1780447719046,69.52,66943.73,0.0,-1.0,0.0,0.0]
[1780447720491,69.52,66943.73,0.0,-1.0,0.0,0.0]
[1780447720720,69.52,66943.73,0.0,-1.0,0.0,0.0]
[1780447720765,69.52,66946.3,0.0,-1.0,0.0,0.0]
[1780447722067,69.52,66948.99,0.0,-1.0,0.0,0.0]
[1780447723073,69.52,66950.42,0.0,-1.0,0.0,0.0]
[1780447726606,69.52,66950.33,0.0,-1.0,0.0,0.0]
[1780447726719,69.52,66950.33,0.0,-1.0,0.0,0.0]
[1780447728109,69.52,66956.64,0.0,-1.0,0.0,0.0]
[1780447729373,69.52,66956.64,0.0,-1.0,0.0,0.0]
[1780447729440,69.52,66956.64,0.0,-1.0,0.0,0.0]
[1780447729482,69.52,66956.66,0.0,-1.0,0.0,0.0]
[1780447730132,69.52,66947.96,0.0,-1.0,0.0,0.0]
[1780447731139,69.52,66945.71,0.0,-1.0,0.0,0.0]
[1780447732151,69.52,66945.71,0.0,-1.0,0.0,0.0]
[1780447732220,69.52,66945.71,0.0,-1.0,0.0,0.0]
[1780447732425,69.52,66945.9,0.0,-1.0,0.0,0.0]
[1780447735167,69.52,66944.11,0.0,-1.0,0.0,0.0]
[1780447736173,69.52,66938.0,0.0,-1.0,0.0,0.0]
[1780447737181,69.52,66936.38,0.0,-1.0,0.0,0.0]
[1780447739520,69.52,66936.49,0.0,-1.0,0.0,0.0]
[1780447739719,69.52,66936.49,0.0,-1.0,0.0,0.0]
[1780447739766,69.52,66936.45,0.0,-1.0,0.0,0.0]
[1780447742973,69.52,66936.13,0.0,-1.0,0.0,0.0]
[1780447746251,69.52,66937.39,0.0,-1.0,0.0,0.0]
[1780447748265,69.52,66938.4,0.0,-1.0,0.0,0.0]
[1780447752295,69.52,66944.56,0.0,-1.0,0.0,0.0]
[1780447753302,69.52,66947.28,0.0,-1.0,0.0,0.0]
[1780447754309,69.52,66948.32,0.0,-1.0,0.0,0.0]
[1780447755162,69.52,66948.32,0.0,-1.0,0.0,0.0]
[1780447755219,69.52,66948.32,0.0,-1.0,0.0,0.0]
[1780447755697,69.52,66948.32,0.0,-1.0,0.0,0.0]
[1780447755720,69.52,66948.32,0.0,-1.0,0.0,0.0]
[1780447755821,69.52,66948.17,0.0,-1.0,0.0,0.0]
[1780447758337,69.52,66949.0,0.0,-1.0,0.0,0.0]
[1780447763372,69.52,66948.18,0.0,-1.0,0.0,0.0]
[1780447767400,69.52,66944.47,0.0,-1.0,0.0,0.0]
[1780447768407,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780447769414,69.52,66937.38,0.0,-1.0,0.0,0.0]
[1780447771237,69.52,66937.76,0.0,-1.0,0.0,0.0]
[1780447771471,69.52,66937.76,0.0,-1.0,0.0,0.0]
[1780447771572,69.52,66937.67,0.0,-1.0,0.0,0.0]
[1780447772301,69.52,66937.67,0.0,-1.0,0.0,0.0]
[1780447772471,69.52,66937.67,0.0,-1.0,0.0,0.0]
[1780447773441,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780447774449,69.52,66926.98,0.0,-1.0,0.0,0.0]
[1780447775456,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780447777544,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780447777721,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780447777821,69.52,66926.68,0.0,-1.0,0.0,0.0]
[1780447778800,69.52,66926.68,0.0,-1.0,0.0,0.0]
[1780447778979,69.52,66926.55,0.0,-1.0,0.0,0.0]
[1780447779483,69.52,66924.29,0.0,-1.0,0.0,0.0]
[1780447780491,69.52,66922.94,0.0,-1.0,0.0,0.0]
[1780447781499,69.52,66920.41,0.0,-1.0,0.0,0.0]
[1780447782506,69.52,66914.23,0.0,-1.0,0.0,0.0]
[1780447783513,69.52,66906.29,0.0,-1.0,0.0,0.0]
[1780447784522,69.52,66901.41,0.0,-1.0,0.0,0.0]
[1780447785529,69.52,66898.75,0.0,-1.0,0.0,0.0]
[1780447786536,69.52,66895.64,0.0,-1.0,0.0,0.0]
[1780447787543,69.52,66889.21,0.0,-1.0,0.0,0.0]
[1780447788551,69.52,66885.31,0.0,-1.0,0.0,0.0]
[1780447789558,69.52,66883.45,0.0,-1.0,0.0,0.0]
[1780447793586,69.52,66881.11,0.0,-1.0,0.0,0.0]
[1780447794593,69.52,66884.92,0.0,-1.0,0.0,0.0]
[1780447795600,69.52,66889.27,0.0,-1.0,0.0,0.0]
[1780447796608,69.52,66895.3,0.0,-1.0,0.0,0.0]
[1780447797614,69.52,66896.64,0.0,-1.0,0.0,0.0]
[1780447798622,69.52,66899.47,0.0,-1.0,0.0,0.0]
[1780447799628,69.52,66901.18,0.0,-1.0,0.0,0.0]
[1780447801643,69.52,66908.15,0.0,-1.0,0.0,0.0]
[1780447802650,69.52,66913.54,0.0,-1.0,0.0,0.0]
[1780447806679,69.52,66914.85,0.0,-1.0,0.0,0.0]
[1780447810243,69.52,66915.5,0.0,-1.0,0.0,0.0]
[1780447810473,69.52,66915.5,0.0,-1.0,0.0,0.0]
[1780447810707,69.52,66915.05,0.0,-1.0,0.0,0.0]
[1780447811299,69.52,66915.05,0.0,-1.0,0.0,0.0]
[1780447811471,69.52,66915.05,0.0,-1.0,0.0,0.0]
[1780447816749,69.52,66917.31,0.0,-1.0,0.0,0.0]
[1780447819770,69.52,66918.19,0.0,-1.0,0.0,0.0]
[1780447821095,69.52,66918.26,0.0,-1.0,0.0,0.0]
[1780447821219,69.52,66918.26,0.0,-1.0,0.0,0.0]
[1780447821784,69.52,66918.19,0.0,-1.0,0.0,0.0]
[1780447821965,69.52,66918.19,0.0,-1.0,0.0,0.0]
[1780447822219,69.52,66918.19,0.0,-1.0,0.0,0.0]
[1780447826823,69.52,66921.34,0.0,-1.0,0.0,0.0]
[1780447827830,69.52,66914.18,0.0,-1.0,0.0,0.0]
[1780447829742,69.52,66914.32,0.0,-1.0,0.0,0.0]
[1780447829844,69.52,66913.82,0.0,-1.0,0.0,0.0]
[1780447829972,69.52,66913.82,0.0,-1.0,0.0,0.0]
[1780447831858,69.52,66911.72,0.0,-1.0,0.0,0.0]
[1780447832865,69.52,66908.6,0.0,-1.0,0.0,0.0]
[1780447833872,69.52,66907.58,0.0,-1.0,0.0,0.0]
[1780447834447,69.52,66907.58,0.0,-1.0,0.0,0.0]
[1780447834472,69.52,66907.58,0.0,-1.0,0.0,0.0]
[1780447837900,69.52,66911.52,0.0,-1.0,0.0,0.0]
[1780447838908,69.52,66914.76,0.0,-1.0,0.0,0.0]
[1780447839914,69.52,66907.56,0.0,-1.0,0.0,0.0]
[1780447840657,69.52,66907.56,0.0,-1.0,0.0,0.0]
[1780447840720,69.52,66907.56,0.0,-1.0,0.0,0.0]
[1780447840921,69.52,66906.07,0.0,-1.0,0.0,0.0]
[1780447841231,69.52,66906.07,0.0,-1.0,0.0,0.0]
[1780447841471,69.52,66906.07,0.0,-1.0,0.0,0.0]
[1780447841928,69.52,66906.86,0.0,-1.0,0.0,0.0]
[1780447842935,69.52,66905.58,0.0,-1.0,0.0,0.0]
[1780447848480,69.52,66905.77,0.0,-1.0,0.0,0.0]
[1780447848720,69.52,66905.77,0.0,-1.0,0.0,0.0]
[1780447848800,69.52,66905.89,0.0,-1.0,0.0,0.0]
[1780447849510,69.52,66905.89,0.0,-1.0,0.0,0.0]
[1780447849719,69.52,66905.89,0.0,-1.0,0.0,0.0]
[1780447853005,69.52,66906.98,0.0,-1.0,0.0,0.0]
[1780447856026,69.52,66905.46,0.0,-1.0,0.0,0.0]
[1780447857033,69.52,66903.22,0.0,-1.0,0.0,0.0]
[1780447858808,69.52,66903.22,0.0,-1.0,0.0,0.0]
[1780447858970,69.52,66903.22,0.0,-1.0,0.0,0.0]
[1780447858818,69.52,66902.12,0.0,-1.0,0.0,0.0]
[1780447859426,69.52,66902.12,0.0,-1.0,0.0,0.0]
[1780447859470,69.52,66902.12,0.0,-1.0,0.0,0.0]
[1780447861061,69.52,66903.12,0.0,-1.0,0.0,0.0]
[1780447862951,69.52,66903.12,0.0,-1.0,0.0,0.0]
[1780447862970,69.52,66903.12,0.0,-1.0,0.0,0.0]
[1780447862068,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780447863075,69.52,66911.61,0.0,-1.0,0.0,0.0]
[1780447864033,69.52,66911.61,0.0,-1.0,0.0,0.0]
[1780447864220,69.52,66911.61,0.0,-1.0,0.0,0.0]
[1780447864321,69.52,66911.89,0.0,-1.0,0.0,0.0]
[1780447868112,69.52,66912.66,0.0,-1.0,0.0,0.0]
[1780447869921,69.52,66912.66,0.0,-1.0,0.0,0.0]
[1780447869976,69.52,66912.66,0.0,-1.0,0.0,0.0]
[1780447870405,69.52,66913.15,0.0,-1.0,0.0,0.0]
[1780447870470,69.52,66913.15,0.0,-1.0,0.0,0.0]
[1780447870564,69.52,66914.62,0.0,-1.0,0.0,0.0]
[1780447875161,69.52,66915.71,0.0,-1.0,0.0,0.0]
[1780447877175,69.52,66917.39,0.0,-1.0,0.0,0.0]
[1780447878437,69.52,66917.39,0.0,-1.0,0.0,0.0]
[1780447878469,69.52,66917.39,0.0,-1.0,0.0,0.0]
[1780447878538,69.52,66917.5,0.0,-1.0,0.0,0.0]
[1780447879085,69.52,66917.5,0.0,-1.0,0.0,0.0]
[1780447879220,69.52,66917.5,0.0,-1.0,0.0,0.0]
[1780447879322,69.52,66918.67,0.0,-1.0,0.0,0.0]
[1780447883217,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884113,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884220,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884567,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884720,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884820,69.52,66917.91,0.0,-1.0,0.0,0.0]
[1780447887245,69.52,66910.25,0.0,-1.0,0.0,0.0]
[1780447888252,69.52,66905.08,0.0,-1.0,0.0,0.0]
[1780447889742,69.52,66905.08,0.0,-1.0,0.0,0.0]
[1780447889970,69.52,66905.08,0.0,-1.0,0.0,0.0]
[1780447889762,69.52,66908.02,0.0,-1.0,0.0,0.0]
[1780447890856,69.52,66908.02,0.0,-1.0,0.0,0.0]
[1780447890972,69.52,66908.02,0.0,-1.0,0.0,0.0]
[1780447890955,69.52,66908.96,0.0,-1.0,0.0,0.0]
[1780447891273,69.52,66909.67,0.0,-1.0,0.0,0.0]
[1780447892280,69.52,66911.93,0.0,-1.0,0.0,0.0]
[1780447893288,69.52,66914.75,0.0,-1.0,0.0,0.0]
[1780447895300,69.52,66922.63,0.0,-1.0,0.0,0.0]
[1780447896308,69.52,66927.68,0.0,-1.0,0.0,0.0]
[1780447897315,69.52,66930.25,0.0,-1.0,0.0,0.0]
[1780447899646,69.52,66930.87,0.0,-1.0,0.0,0.0]
[1780447899720,69.52,66930.87,0.0,-1.0,0.0,0.0]
[1780447899748,69.52,66931.58,0.0,-1.0,0.0,0.0]
[1780447900786,69.52,66931.58,0.0,-1.0,0.0,0.0]
[1780447900977,69.52,66931.58,0.0,-1.0,0.0,0.0]
[1780447902349,69.52,66930.32,0.0,-1.0,0.0,0.0]
[1780447907385,69.52,66927.42,0.0,-1.0,0.0,0.0]
[1780447910326,69.52,66927.55,0.0,-1.0,0.0,0.0]
[1780447910469,69.52,66927.55,0.0,-1.0,0.0,0.0]
[1780447910570,69.52,66927.41,0.0,-1.0,0.0,0.0]
[1780447911413,69.52,66920.39,0.0,-1.0,0.0,0.0]
[1780447912421,69.52,66915.53,0.0,-1.0,0.0,0.0]
[1780447913428,69.52,66916.33,0.0,-1.0,0.0,0.0]
[1780447914461,69.52,66916.33,0.0,-1.0,0.0,0.0]
[1780447914470,69.52,66916.33,0.0,-1.0,0.0,0.0]
[1780447918962,69.52,66915.29,0.0,-1.0,0.0,0.0]
[1780447918971,69.52,66915.29,0.0,-1.0,0.0,0.0]
[1780447918463,69.52,66916.89,0.0,-1.0,0.0,0.0]
[1780447919382,69.52,66916.89,0.0,-1.0,0.0,0.0]
[1780447919470,69.52,66916.89,0.0,-1.0,0.0,0.0]
[1780447919534,69.52,66918.84,0.0,-1.0,0.0,0.0]
[1780447920477,69.52,66921.66,0.0,-1.0,0.0,0.0]
[1780447921484,69.52,66922.62,0.0,-1.0,0.0,0.0]
[1780447922491,69.52,66925.48,0.0,-1.0,0.0,0.0]
[1780447923739,69.52,66925.48,0.0,-1.0,0.0,0.0]
[1780447923973,69.52,66925.48,0.0,-1.0,0.0,0.0]
[1780447923984,69.52,66925.48,0.0,-1.0,0.0,0.0]
[1780447923821,69.52,66926.38,0.0,-1.0,0.0,0.0]
[1780447924220,69.52,66926.38,0.0,-1.0,0.0,0.0]
[1780447924505,69.52,66927.4,0.0,-1.0,0.0,0.0]
[1780447926974,69.52,66927.63,0.0,-1.0,0.0,0.0]
[1780447927022,69.52,66927.77,0.0,-1.0,0.0,0.0]
[1780447928533,69.52,66928.66,0.0,-1.0,0.0,0.0]
[1780447929540,69.52,66935.01,0.0,-1.0,0.0,0.0]
[1780447930547,69.52,66944.28,0.0,-1.0,0.0,0.0]
[1780447931554,69.52,66947.87,0.0,-1.0,0.0,0.0]
[1780447932561,69.52,66950.27,0.0,-1.0,0.0,0.0]
[1780447936589,69.52,66952.47,0.0,-1.0,0.0,0.0]
[1780447937596,69.52,66956.39,0.0,-1.0,0.0,0.0]
[1780447938603,69.52,66959.89,0.0,-1.0,0.0,0.0]
[1780447939610,69.52,66960.6,0.0,-1.0,0.0,0.0]
[1780447942631,69.52,66939.97,0.0,-1.0,0.0,0.0]
[1780447943080,69.52,66939.97,0.0,-1.0,0.0,0.0]
[1780447943638,69.52,66928.14,0.0,-1.0,0.0,0.0]
[1780447944645,69.52,66926.63,0.0,-1.0,0.0,0.0]
[1780447946945,69.52,66926.71,0.0,-1.0,0.0,0.0]
[1780447947666,69.52,66925.95,0.0,-1.0,0.0,0.0]
[1780447949680,69.52,66919.36,0.0,-1.0,0.0,0.0]
[1780447950687,69.52,66914.53,0.0,-1.0,0.0,0.0]
[1780447951694,69.52,66912.81,0.0,-1.0,0.0,0.0]
[1780447952701,69.52,66908.79,0.0,-1.0,0.0,0.0]
[1780447953708,69.52,66907.08,0.0,-1.0,0.0,0.0]
[1780447956729,69.52,66901.67,0.0,-1.0,0.0,0.0]
[1780447957736,69.52,66898.14,0.0,-1.0,0.0,0.0]
[1780447958743,69.52,66895.71,0.0,-1.0,0.0,0.0]
[1780447962771,69.52,66894.28,0.0,-1.0,0.0,0.0]
[1780447963777,69.52,66892.5,0.0,-1.0,0.0,0.0]
[1780447964785,69.52,66891.12,0.0,-1.0,0.0,0.0]
[1780447965793,69.52,66890.31,0.0,-1.0,0.0,0.0]
[1780447966801,69.52,66889.52,0.0,-1.0,0.0,0.0]
[1780447967338,69.52,66889.52,0.0,-1.0,0.0,0.0]
[1780447967470,69.52,66889.52,0.0,-1.0,0.0,0.0]
[1780447967953,69.52,66889.52,0.0,-1.0,0.0,0.0]
[1780447967972,69.52,66889.52,0.0,-1.0,0.0,0.0]
[1780447967992,69.52,66889.32,0.0,-1.0,0.0,0.0]
[1780447969821,69.52,66887.84,0.0,-1.0,0.0,0.0]
[1780447970828,69.52,66888.81,0.0,-1.0,0.0,0.0]
[1780447971834,69.52,66890.72,0.0,-1.0,0.0,0.0]
[1780447972842,69.52,66891.72,0.0,-1.0,0.0,0.0]
[1780447973684,69.52,66891.72,0.0,-1.0,0.0,0.0]
[1780447973719,69.52,66891.72,0.0,-1.0,0.0,0.0]
[1780447973849,69.52,66892.89,0.0,-1.0,0.0,0.0]
[1780447974273,69.52,66892.89,0.0,-1.0,0.0,0.0]
[1780447974470,69.52,66892.89,0.0,-1.0,0.0,0.0]
[1780447979891,69.52,66893.81,0.0,-1.0,0.0,0.0]
[1780447981960,69.52,66893.91,0.0,-1.0,0.0,0.0]
[1780447981970,69.52,66893.91,0.0,-1.0,0.0,0.0]
[1780447982059,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780447982515,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780447982721,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780447984926,69.52,66900.27,0.0,-1.0,0.0,0.0]
[1780447985933,69.52,66905.12,0.0,-1.0,0.0,0.0]
[1780447986524,69.52,66905.12,0.0,-1.0,0.0,0.0]
[1780447986721,69.52,66905.12,0.0,-1.0,0.0,0.0]
[1780447986900,69.52,66905.12,0.0,-1.0,0.0,0.0]
[1780447986974,69.52,66905.12,0.0,-1.0,0.0,0.0]
[1780447987035,69.52,66905.39,0.0,-1.0,0.0,0.0]
[1780447987947,69.52,66908.96,0.0,-1.0,0.0,0.0]
[1780447988954,69.52,66910.94,0.0,-1.0,0.0,0.0]
[1780447990968,69.52,66914.05,0.0,-1.0,0.0,0.0]
[1780447991974,69.52,66916.53,0.0,-1.0,0.0,0.0]
[1780447993162,69.52,66916.7,0.0,-1.0,0.0,0.0]
[1780447993220,69.52,66916.7,0.0,-1.0,0.0,0.0]
[1780447993594,69.52,66916.7,0.0,-1.0,0.0,0.0]
[1780447993721,69.52,66916.7,0.0,-1.0,0.0,0.0]
[1780447993990,69.52,66916.74,0.0,-1.0,0.0,0.0]
[1780447999026,69.52,66917.27,0.0,-1.0,0.0,0.0]
[1780448002047,69.52,66914.87,0.0,-1.0,0.0,0.0]
[1780448003054,69.52,66913.37,0.0,-1.0,0.0,0.0]
[1780448004061,69.52,66915.42,0.0,-1.0,0.0,0.0]
[1780448005068,69.52,66911.81,0.0,-1.0,0.0,0.0]
[1780448006871,69.52,66911.94,0.0,-1.0,0.0,0.0]
[1780448006983,69.52,66911.94,0.0,-1.0,0.0,0.0]
[1780448007082,69.52,66911.93,0.0,-1.0,0.0,0.0]
[1780448007301,69.52,66911.93,0.0,-1.0,0.0,0.0]
[1780448007481,69.52,66911.93,0.0,-1.0,0.0,0.0]
[1780448008089,69.52,66908.94,0.0,-1.0,0.0,0.0]
[1780448009096,69.52,66905.95,0.0,-1.0,0.0,0.0]
[1780448011110,69.52,66905.98,0.0,-1.0,0.0,0.0]
[1780448013062,69.52,66906.03,0.0,-1.0,0.0,0.0]
[1780448013124,69.52,66906.37,0.0,-1.0,0.0,0.0]
[1780448013220,69.52,66906.37,0.0,-1.0,0.0,0.0]
[1780448013663,69.52,66906.37,0.0,-1.0,0.0,0.0]
[1780448013720,69.52,66906.37,0.0,-1.0,0.0,0.0]
[1780448014131,69.52,66906.41,0.0,-1.0,0.0,0.0]
[1780448019166,69.52,66905.97,0.0,-1.0,0.0,0.0]
[1780448021180,69.52,66906.74,0.0,-1.0,0.0,0.0]
[1780448023198,69.52,66898.17,0.0,-1.0,0.0,0.0]
[1780448024206,69.52,66886.83,0.0,-1.0,0.0,0.0]
[1780448025214,69.52,66882.37,0.0,-1.0,0.0,0.0]
[1780448026221,69.52,66894.72,0.0,-1.0,0.0,0.0]
[1780448027228,69.52,66899.24,0.0,-1.0,0.0,0.0]
[1780448028310,69.52,66899.24,0.0,-1.0,0.0,0.0]
[1780448028469,69.52,66899.24,0.0,-1.0,0.0,0.0]
[1780448028893,69.52,66899.24,0.0,-1.0,0.0,0.0]
[1780448028973,69.52,66899.24,0.0,-1.0,0.0,0.0]
[1780448028994,69.52,66895.4,0.0,-1.0,0.0,0.0]
[1780448029242,69.52,66893.23,0.0,-1.0,0.0,0.0]
[1780448030249,69.52,66896.98,0.0,-1.0,0.0,0.0]
[1780448032076,69.52,66896.98,0.0,-1.0,0.0,0.0]
[1780448031256,69.52,66900.65,0.0,-1.0,0.0,0.0]
[1780448032219,69.52,66900.65,0.0,-1.0,0.0,0.0]
[1780448032572,69.52,66900.65,0.0,-1.0,0.0,0.0]
[1780448032722,69.52,66900.65,0.0,-1.0,0.0,0.0]
[1780448032811,69.52,66897.05,0.0,-1.0,0.0,0.0]
[1780448034277,69.52,66895.83,0.0,-1.0,0.0,0.0]
[1780448036578,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780448036720,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780448036811,69.52,66898.76,0.0,-1.0,0.0,0.0]
[1780448037494,69.52,66898.76,0.0,-1.0,0.0,0.0]
[1780448037722,69.52,66898.76,0.0,-1.0,0.0,0.0]
[1780448037804,69.52,66900.86,0.0,-1.0,0.0,0.0]
[1780448040604,69.52,66900.83,0.0,-1.0,0.0,0.0]
[1780448040721,69.52,66900.83,0.0,-1.0,0.0,0.0]
[1780448040818,69.52,66899.72,0.0,-1.0,0.0,0.0]
[1780448041315,69.52,66899.72,0.0,-1.0,0.0,0.0]
[1780448041470,69.52,66899.72,0.0,-1.0,0.0,0.0]
[1780448041570,69.52,66899.82,0.0,-1.0,0.0,0.0]
[1780448048377,69.52,66909.02,0.0,-1.0,0.0,0.0]
[1780448049384,69.52,66915.59,0.0,-1.0,0.0,0.0]
[1780448050391,69.52,66916.66,0.0,-1.0,0.0,0.0]
[1780448052133,69.52,66916.66,0.0,-1.0,0.0,0.0]
[1780448052219,69.52,66916.44,0.0,-1.0,0.0,0.0]
[1780448052405,69.52,66915.53,0.0,-1.0,0.0,0.0]
[1780448055426,69.52,66914.48,0.0,-1.0,0.0,0.0]
[1780448056433,69.52,66907.85,0.0,-1.0,0.0,0.0]
[1780448057817,69.52,66907.85,0.0,-1.0,0.0,0.0]
[1780448057978,69.52,66907.85,0.0,-1.0,0.0,0.0]
[1780448058035,69.52,66904.1,0.0,-1.0,0.0,0.0]
[1780448058613,69.52,66904.1,0.0,-1.0,0.0,0.0]
[1780448058720,69.52,66904.1,0.0,-1.0,0.0,0.0]
[1780448058821,69.52,66904.7,0.0,-1.0,0.0,0.0]
[1780448064489,69.52,66905.06,0.0,-1.0,0.0,0.0]
[1780448069963,69.52,66905.29,0.0,-1.0,0.0,0.0]
[1780448069970,69.52,66905.29,0.0,-1.0,0.0,0.0]
[1780448070111,69.52,66904.87,0.0,-1.0,0.0,0.0]
[1780448070531,69.52,66904.28,0.0,-1.0,0.0,0.0]
[1780448071536,69.52,66904.28,0.0,-1.0,0.0,0.0]
[1780448071721,69.52,66904.28,0.0,-1.0,0.0,0.0]
[1780448071820,69.52,66904.12,0.0,-1.0,0.0,0.0]
[1780448072545,69.52,66905.32,0.0,-1.0,0.0,0.0]
[1780448075507,69.52,66905.62,0.0,-1.0,0.0,0.0]
[1780448075720,69.52,66905.62,0.0,-1.0,0.0,0.0]
[1780448076127,69.52,66905.62,0.0,-1.0,0.0,0.0]
[1780448075758,69.52,66911.78,0.0,-1.0,0.0,0.0]
[1780448076222,69.52,66911.78,0.0,-1.0,0.0,0.0]
[1780448076573,69.52,66915.56,0.0,-1.0,0.0,0.0]
[1780448077583,69.52,66917.04,0.0,-1.0,0.0,0.0]
[1780448080849,69.52,66916.6,0.0,-1.0,0.0,0.0]
[1780448080969,69.52,66916.6,0.0,-1.0,0.0,0.0]
[1780448081070,69.52,66914.53,0.0,-1.0,0.0,0.0]
[1780448081541,69.52,66914.53,0.0,-1.0,0.0,0.0]
[1780448081721,69.52,66914.53,0.0,-1.0,0.0,0.0]
[1780448081821,69.52,66916.33,0.0,-1.0,0.0,0.0]
[1780448084632,69.52,66923.07,0.0,-1.0,0.0,0.0]
[1780448085640,69.52,66926.15,0.0,-1.0,0.0,0.0]
[1780448086419,69.52,66926.15,0.0,-1.0,0.0,0.0]
[1780448086470,69.52,66926.15,0.0,-1.0,0.0,0.0]
[1780448087032,69.52,66926.15,0.0,-1.0,0.0,0.0]
[1780448087220,69.52,66926.15,0.0,-1.0,0.0,0.0]
[1780448087118,69.52,66925.7,0.0,-1.0,0.0,0.0]
[1780448087654,69.52,66924.99,0.0,-1.0,0.0,0.0]
[1780448089668,69.52,66924.37,0.0,-1.0,0.0,0.0]
[1780448091682,69.52,66925.41,0.0,-1.0,0.0,0.0]
[1780448092689,69.52,66928.36,0.0,-1.0,0.0,0.0]
[1780448093696,69.52,66935.77,0.0,-1.0,0.0,0.0]
[1780448094704,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780448095710,69.52,66939.73,0.0,-1.0,0.0,0.0]
[1780448098219,69.52,66939.55,0.0,-1.0,0.0,0.0]
[1780448098469,69.52,66939.46,0.0,-1.0,0.0,0.0]
[1780448099144,69.52,66939.46,0.0,-1.0,0.0,0.0]
[1780448099220,69.52,66939.46,0.0,-1.0,0.0,0.0]
[1780448099165,69.52,66939.5,0.0,-1.0,0.0,0.0]
[1780448101752,69.52,66940.01,0.0,-1.0,0.0,0.0]
[1780448102759,69.52,66945.62,0.0,-1.0,0.0,0.0]
[1780448103775,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780448104780,69.52,66951.5,0.0,-1.0,0.0,0.0]
[1780448105787,69.52,66948.62,0.0,-1.0,0.0,0.0]
[1780448107885,69.52,66948.33,0.0,-1.0,0.0,0.0]
[1780448107972,69.52,66948.33,0.0,-1.0,0.0,0.0]
[1780448108044,69.52,66948.02,0.0,-1.0,0.0,0.0]
[1780448108810,69.52,66948.02,0.0,-1.0,0.0,0.0]
[1780448108974,69.52,66948.02,0.0,-1.0,0.0,0.0]
[1780448109815,69.52,66944.29,0.0,-1.0,0.0,0.0]
[1780448110821,69.52,66946.71,0.0,-1.0,0.0,0.0]
[1780448111559,69.52,66946.71,0.0,-1.0,0.0,0.0]
[1780448111720,69.52,66946.71,0.0,-1.0,0.0,0.0]
[1780448111829,69.52,66943.01,0.0,-1.0,0.0,0.0]
[1780448112869,69.52,66943.01,0.0,-1.0,0.0,0.0]
[1780448112983,69.52,66943.01,0.0,-1.0,0.0,0.0]
[1780448113015,69.52,66937.54,0.0,-1.0,0.0,0.0]
[1780448113843,69.52,66935.61,0.0,-1.0,0.0,0.0]
[1780448114850,69.52,66934.75,0.0,-1.0,0.0,0.0]
[1780448115857,69.52,66934.22,0.0,-1.0,0.0,0.0]
[1780448116864,69.52,66934.8,0.0,-1.0,0.0,0.0]
[1780448117871,69.52,66935.37,0.0,-1.0,0.0,0.0]
[1780448118878,69.52,66936.03,0.0,-1.0,0.0,0.0]
[1780448119885,69.52,66936.49,0.0,-1.0,0.0,0.0]
[1780448120892,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780448121553,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780448121724,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780448121899,69.52,66941.7,0.0,-1.0,0.0,0.0]
[1780448123091,69.52,66941.7,0.0,-1.0,0.0,0.0]
[1780448123220,69.52,66941.7,0.0,-1.0,0.0,0.0]
[1780448123187,69.52,66942.2,0.0,-1.0,0.0,0.0]
[1780448123913,69.52,66941.21,0.0,-1.0,0.0,0.0]
[1780448124920,69.52,66942.83,0.0,-1.0,0.0,0.0]
[1780448125927,69.52,66941.63,0.0,-1.0,0.0,0.0]
[1780448126934,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780448127652,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780448127721,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780448127941,69.52,66945.81,0.0,-1.0,0.0,0.0]
[1780448128948,69.52,66947.11,0.0,-1.0,0.0,0.0]
[1780448129955,69.52,66949.34,0.0,-1.0,0.0,0.0]
[1780448131970,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448132641,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448132719,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448132976,69.52,66952.94,0.0,-1.0,0.0,0.0]
[1780448136001,69.52,66951.89,0.0,-1.0,0.0,0.0]
[1780448137905,69.52,66951.67,0.0,-1.0,0.0,0.0]
[1780448138015,69.52,66950.52,0.0,-1.0,0.0,0.0]
[1780448138978,69.52,66950.52,0.0,-1.0,0.0,0.0]
[1780448139117,69.52,66950.52,0.0,-1.0,0.0,0.0]
[1780448139219,69.52,66950.52,0.0,-1.0,0.0,0.0]
[1780448139218,69.52,66951.67,0.0,-1.0,0.0,0.0]
[1780448140029,69.52,66952.34,0.0,-1.0,0.0,0.0]
[1780448142043,69.52,66951.9,0.0,-1.0,0.0,0.0]
[1780448147078,69.52,66951.8,0.0,-1.0,0.0,0.0]
[1780448147698,69.52,66951.8,0.0,-1.0,0.0,0.0]
[1780448147721,69.52,66951.8,0.0,-1.0,0.0,0.0]
[1780448152782,69.52,66952.03,0.0,-1.0,0.0,0.0]
[1780448152973,69.52,66952.03,0.0,-1.0,0.0,0.0]
[1780448153120,69.52,66952.34,0.0,-1.0,0.0,0.0]
[1780448153940,69.52,66952.34,0.0,-1.0,0.0,0.0]
[1780448153971,69.52,66952.34,0.0,-1.0,0.0,0.0]
[1780448156470,69.52,66952.44,0.0,-1.0,0.0,0.0]
[1780448157148,69.52,66952.89,0.0,-1.0,0.0,0.0]
[1780448159754,69.52,66952.85,0.0,-1.0,0.0,0.0]
[1780448159974,69.52,66952.85,0.0,-1.0,0.0,0.0]
[1780448164197,69.52,66953.69,0.0,-1.0,0.0,0.0]
[1780448166211,69.52,66954.96,0.0,-1.0,0.0,0.0]
[1780448166746,69.52,66954.96,0.0,-1.0,0.0,0.0]
[1780448166975,69.52,66954.96,0.0,-1.0,0.0,0.0]
[1780448166979,69.52,66954.96,0.0,-1.0,0.0,0.0]
[1780448167219,69.52,66954.96,0.0,-1.0,0.0,0.0]
[1780448167286,69.52,66955.6,0.0,-1.0,0.0,0.0]
[1780448168225,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780448170240,69.52,66952.18,0.0,-1.0,0.0,0.0]
[1780448170377,69.52,66952.18,0.0,-1.0,0.0,0.0]
[1780448170976,69.52,66952.18,0.0,-1.0,0.0,0.0]
[1780448171247,69.52,66949.85,0.0,-1.0,0.0,0.0]
[1780448172254,69.52,66950.75,0.0,-1.0,0.0,0.0]
[1780448173227,69.52,66950.75,0.0,-1.0,0.0,0.0]
[1780448173470,69.52,66951.05,0.0,-1.0,0.0,0.0]
[1780448174268,69.52,66950.45,0.0,-1.0,0.0,0.0]
[1780448175275,69.52,66949.88,0.0,-1.0,0.0,0.0]
[1780448178296,69.52,66950.5,0.0,-1.0,0.0,0.0]
[1780448182325,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448184028,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448184221,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448184242,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780448184339,69.52,66956.4,0.0,-1.0,0.0,0.0]
[1780448186469,69.52,66956.75,0.0,-1.0,0.0,0.0]
[1780448186570,69.52,66956.72,0.0,-1.0,0.0,0.0]
[1780448189096,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780448189229,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780448189374,69.52,66947.94,0.0,-1.0,0.0,0.0]
[1780448190380,69.52,66942.56,0.0,-1.0,0.0,0.0]
[1780448191388,69.52,66942.02,0.0,-1.0,0.0,0.0]
[1780448193221,69.52,66942.02,0.0,-1.0,0.0,0.0]
[1780448193281,69.52,66948.21,0.0,-1.0,0.0,0.0]
[1780448193402,69.52,66946.03,0.0,-1.0,0.0,0.0]
[1780448194409,69.52,66938.63,0.0,-1.0,0.0,0.0]
[1780448195698,69.52,66938.63,0.0,-1.0,0.0,0.0]
[1780448195767,69.52,66937.37,0.0,-1.0,0.0,0.0]
[1780448201176,69.52,66937.38,0.0,-1.0,0.0,0.0]
[1780448203472,69.52,66935.8,0.0,-1.0,0.0,0.0]
[1780448204479,69.52,66932.82,0.0,-1.0,0.0,0.0]
[1780448205486,69.52,66933.85,0.0,-1.0,0.0,0.0]
[1780448207500,69.52,66932.57,0.0,-1.0,0.0,0.0]
[1780448208379,69.52,66932.57,0.0,-1.0,0.0,0.0]
[1780448208469,69.52,66932.57,0.0,-1.0,0.0,0.0]
[1780448211900,69.52,66932.46,0.0,-1.0,0.0,0.0]
[1780448211971,69.52,66932.46,0.0,-1.0,0.0,0.0]
[1780448212056,69.52,66932.46,0.0,-1.0,0.0,0.0]
[1780448214549,69.52,66922.72,0.0,-1.0,0.0,0.0]
[1780448215556,69.52,66917.78,0.0,-1.0,0.0,0.0]
[1780448216563,69.52,66908.38,0.0,-1.0,0.0,0.0]
[1780448217570,69.52,66904.89,0.0,-1.0,0.0,0.0]
[1780448218577,69.52,66908.2,0.0,-1.0,0.0,0.0]
[1780448219584,69.52,66909.95,0.0,-1.0,0.0,0.0]
[1780448221069,69.52,66909.95,0.0,-1.0,0.0,0.0]
[1780448221251,69.52,66909.95,0.0,-1.0,0.0,0.0]
[1780448221273,69.52,66911.03,0.0,-1.0,0.0,0.0]
[1780448222605,69.52,66913.46,0.0,-1.0,0.0,0.0]
[1780448225626,69.52,66910.15,0.0,-1.0,0.0,0.0]
[1780448226922,69.52,66910.15,0.0,-1.0,0.0,0.0]
[1780448226978,69.52,66910.15,0.0,-1.0,0.0,0.0]
[1780448227023,69.52,66907.83,0.0,-1.0,0.0,0.0]
[1780448227641,69.52,66906.62,0.0,-1.0,0.0,0.0]
[1780448230200,69.52,66906.53,0.0,-1.0,0.0,0.0]
[1780448230219,69.52,66906.53,0.0,-1.0,0.0,0.0]
[1780448230301,69.52,66906.66,0.0,-1.0,0.0,0.0]
[1780448232966,69.52,66907.21,0.0,-1.0,0.0,0.0]
[1780448233219,69.52,66907.21,0.0,-1.0,0.0,0.0]
[1780448233320,69.52,66914.7,0.0,-1.0,0.0,0.0]
[1780448233683,69.52,66920.76,0.0,-1.0,0.0,0.0]
[1780448235133,69.52,66920.76,0.0,-1.0,0.0,0.0]
[1780448235222,69.52,66920.76,0.0,-1.0,0.0,0.0]
[1780448235234,69.52,66920.79,0.0,-1.0,0.0,0.0]
[1780448236434,69.52,66920.13,0.0,-1.0,0.0,0.0]
[1780448236468,69.52,66920.13,0.0,-1.0,0.0,0.0]
[1780448236704,69.52,66917.99,0.0,-1.0,0.0,0.0]
[1780448237711,69.52,66917.11,0.0,-1.0,0.0,0.0]
[1780448240177,69.52,66917.17,0.0,-1.0,0.0,0.0]
[1780448240220,69.52,66917.17,0.0,-1.0,0.0,0.0]
[1780448240229,69.52,66916.28,0.0,-1.0,0.0,0.0]
[1780448240662,69.52,66916.28,0.0,-1.0,0.0,0.0]
[1780448240719,69.52,66916.28,0.0,-1.0,0.0,0.0]
[1780448240734,69.52,66916.89,0.0,-1.0,0.0,0.0]
[1780448241741,69.52,66918.55,0.0,-1.0,0.0,0.0]
[1780448242748,69.52,66919.4,0.0,-1.0,0.0,0.0]
[1780448244688,69.52,66919.72,0.0,-1.0,0.0,0.0]
[1780448245719,69.52,66920.0,0.0,-1.0,0.0,0.0]
[1780448249796,69.52,66913.23,0.0,-1.0,0.0,0.0]
[1780448251036,69.52,66913.23,0.0,-1.0,0.0,0.0]
[1780448251222,69.52,66913.23,0.0,-1.0,0.0,0.0]
[1780448251285,69.52,66912.1,0.0,-1.0,0.0,0.0]
[1780448254831,69.52,66907.81,0.0,-1.0,0.0,0.0]
[1780448255839,69.52,66902.22,0.0,-1.0,0.0,0.0]
[1780448256846,69.52,66898.82,0.0,-1.0,0.0,0.0]
[1780448258860,69.52,66897.48,0.0,-1.0,0.0,0.0]
[1780448260874,69.52,66899.15,0.0,-1.0,0.0,0.0]
[1780448263495,69.52,66899.36,0.0,-1.0,0.0,0.0]
[1780448263719,69.52,66899.36,0.0,-1.0,0.0,0.0]
[1780448267923,69.52,66909.73,0.0,-1.0,0.0,0.0]
[1780448268933,69.52,66917.12,0.0,-1.0,0.0,0.0]
[1780448269936,69.52,66923.18,0.0,-1.0,0.0,0.0]
[1780448271056,69.52,66925.93,0.0,-1.0,0.0,0.0]
[1780448271951,69.52,66928.25,0.0,-1.0,0.0,0.0]
[1780448272958,69.52,66929.98,0.0,-1.0,0.0,0.0]
[1780448273722,69.52,66929.98,0.0,-1.0,0.0,0.0]
[1780448273965,69.52,66931.57,0.0,-1.0,0.0,0.0]
[1780448274972,69.52,66937.14,0.0,-1.0,0.0,0.0]
[1780448276985,69.52,66938.74,0.0,-1.0,0.0,0.0]
[1780448277993,69.52,66940.65,0.0,-1.0,0.0,0.0]
[1780448280019,69.52,66941.57,0.0,-1.0,0.0,0.0]
[1780448282027,69.52,66933.21,0.0,-1.0,0.0,0.0]
[1780448283032,69.52,66920.98,0.0,-1.0,0.0,0.0]
[1780448284040,69.52,66920.3,0.0,-1.0,0.0,0.0]
[1780448286354,69.52,66920.16,0.0,-1.0,0.0,0.0]
[1780448286471,69.52,66920.1,0.0,-1.0,0.0,0.0]
[1780448286614,69.52,66920.1,0.0,-1.0,0.0,0.0]
[1780448286719,69.52,66920.1,0.0,-1.0,0.0,0.0]
[1780448287075,69.52,66919.79,0.0,-1.0,0.0,0.0]
[1780448290096,69.52,66917.87,0.0,-1.0,0.0,0.0]
[1780448291103,69.52,66919.79,0.0,-1.0,0.0,0.0]
[1780448293117,69.52,66915.23,0.0,-1.0,0.0,0.0]
[1780448294125,69.52,66909.34,0.0,-1.0,0.0,0.0]
[1780448295132,69.52,66909.1,0.0,-1.0,0.0,0.0]
[1780448295580,69.52,66909.1,0.0,-1.0,0.0,0.0]
[1780448295721,69.52,66909.1,0.0,-1.0,0.0,0.0]
[1780448295829,69.52,66909.1,0.0,-1.0,0.0,0.0]
[1780448295971,69.52,66909.1,0.0,-1.0,0.0,0.0]
[1780448296139,69.52,66909.04,0.0,-1.0,0.0,0.0]
[1780448298153,69.52,66907.46,0.0,-1.0,0.0,0.0]
[1780448299161,69.52,66909.77,0.0,-1.0,0.0,0.0]
[1780448304195,69.52,66909.85,0.0,-1.0,0.0,0.0]
[1780448305403,69.52,66909.85,0.0,-1.0,0.0,0.0]
[1780448305451,69.52,66909.85,0.0,-1.0,0.0,0.0]
[1780448305470,69.52,66909.83,0.0,-1.0,0.0,0.0]
[1780448308223,69.52,66914.06,0.0,-1.0,0.0,0.0]
[1780448309230,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448309933,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448309972,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448310126,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448310220,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448310237,69.52,66919.1,0.0,-1.0,0.0,0.0]
[1780448311244,69.52,66919.43,0.0,-1.0,0.0,0.0]
[1780448314265,69.52,66920.7,0.0,-1.0,0.0,0.0]
[1780448315337,69.52,66920.7,0.0,-1.0,0.0,0.0]
[1780448315405,69.52,66920.7,0.0,-1.0,0.0,0.0]
[1780448315473,69.52,66920.77,0.0,-1.0,0.0,0.0]
[1780448316279,69.52,66920.8,0.0,-1.0,0.0,0.0]
[1780448317286,69.52,66919.65,0.0,-1.0,0.0,0.0]
[1780448318293,69.52,66917.74,0.0,-1.0,0.0,0.0]
[1780448323334,69.52,66917.56,0.0,-1.0,0.0,0.0]
[1780448324035,69.52,66917.56,0.0,-1.0,0.0,0.0]
[1780448324221,69.52,66917.56,0.0,-1.0,0.0,0.0]
[1780448324237,69.52,66917.56,0.0,-1.0,0.0,0.0]
[1780448324341,69.52,66918.01,0.0,-1.0,0.0,0.0]
[1780448327365,69.52,66908.75,0.0,-1.0,0.0,0.0]
[1780448328372,69.52,66903.14,0.0,-1.0,0.0,0.0]
[1780448329445,69.52,66903.14,0.0,-1.0,0.0,0.0]
[1780448329471,69.52,66903.14,0.0,-1.0,0.0,0.0]
[1780448332400,69.52,66902.34,0.0,-1.0,0.0,0.0]
[1780448333184,69.52,66902.34,0.0,-1.0,0.0,0.0]
[1780448333219,69.52,66902.34,0.0,-1.0,0.0,0.0]
[1780448333238,69.52,66902.34,0.0,-1.0,0.0,0.0]
[1780448333407,69.52,66901.27,0.0,-1.0,0.0,0.0]
[1780448338442,69.52,66901.07,0.0,-1.0,0.0,0.0]
[1780448340456,69.52,66899.6,0.0,-1.0,0.0,0.0]
[1780448342411,69.52,66899.39,0.0,-1.0,0.0,0.0]
[1780448342421,69.52,66899.39,0.0,-1.0,0.0,0.0]
[1780448342472,69.52,66899.39,0.0,-1.0,0.0,0.0]
[1780448342469,69.52,66899.74,0.0,-1.0,0.0,0.0]
[1780448348277,69.52,66899.22,0.0,-1.0,0.0,0.0]
[1780448348371,69.52,66899.22,0.0,-1.0,0.0,0.0]
[1780448348422,69.52,66899.22,0.0,-1.0,0.0,0.0]
[1780448348472,69.52,66899.22,0.0,-1.0,0.0,0.0]
[1780448348425,69.52,66895.7,0.0,-1.0,0.0,0.0]
[1780448348571,69.52,66894.09,0.0,-1.0,0.0,0.0]
[1780448352541,69.52,66891.1,0.0,-1.0,0.0,0.0]
[1780448354004,69.52,66891.1,0.0,-1.0,0.0,0.0]
[1780448354012,69.52,66891.1,0.0,-1.0,0.0,0.0]
[1780448354221,69.52,66891.1,0.0,-1.0,0.0,0.0]
[1780448354322,69.52,66890.53,0.0,-1.0,0.0,0.0]
[1780448354554,69.52,66888.34,0.0,-1.0,0.0,0.0]
[1780448355561,69.52,66885.09,0.0,-1.0,0.0,0.0]
[1780448356568,69.52,66878.1,0.0,-1.0,0.0,0.0]
[1780448357575,69.52,66874.38,0.0,-1.0,0.0,0.0]
[1780448358582,69.52,66875.04,0.0,-1.0,0.0,0.0]
[1780448360596,69.52,66873.35,0.0,-1.0,0.0,0.0]
[1780448362936,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780448362974,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780448363004,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780448363223,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780448363320,69.52,66873.29,0.0,-1.0,0.0,0.0]
[1780448365632,69.52,66872.37,0.0,-1.0,0.0,0.0]
[1780448369354,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780448369415,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780448369471,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780448369455,69.52,66871.51,0.0,-1.0,0.0,0.0]
[1780448370667,69.52,66867.63,0.0,-1.0,0.0,0.0]
[1780448371673,69.52,66869.27,0.0,-1.0,0.0,0.0]
[1780448374174,69.52,66868.71,0.0,-1.0,0.0,0.0]
[1780448374221,69.52,66868.71,0.0,-1.0,0.0,0.0]
[1780448374234,69.52,66868.71,0.0,-1.0,0.0,0.0]
[1780448374472,69.52,66868.71,0.0,-1.0,0.0,0.0]
[1780448374502,69.52,66866.87,0.0,-1.0,0.0,0.0]
[1780448375702,69.52,66863.21,0.0,-1.0,0.0,0.0]
[1780448376709,69.52,66861.9,0.0,-1.0,0.0,0.0]
[1780448378302,69.52,66861.9,0.0,-1.0,0.0,0.0]
[1780448379700,69.52,66860.73,0.0,-1.0,0.0,0.0]
[1780448379720,69.52,66860.73,0.0,-1.0,0.0,0.0]
[1780448379811,69.52,66860.73,0.0,-1.0,0.0,0.0]
[1780448379977,69.52,66860.73,0.0,-1.0,0.0,0.0]
[1780448379992,69.52,66860.85,0.0,-1.0,0.0,0.0]
[1780448382753,69.52,66854.22,0.0,-1.0,0.0,0.0]
[1780448383760,69.52,66852.76,0.0,-1.0,0.0,0.0]
[1780448384767,69.52,66851.58,0.0,-1.0,0.0,0.0]
[1780448385544,69.52,66851.58,0.0,-1.0,0.0,0.0]
[1780448385684,69.52,66851.58,0.0,-1.0,0.0,0.0]
[1780448385723,69.52,66851.58,0.0,-1.0,0.0,0.0]
[1780448385774,69.52,66851.53,0.0,-1.0,0.0,0.0]
[1780448387788,69.52,66850.57,0.0,-1.0,0.0,0.0]
[1780448389802,69.52,66849.13,0.0,-1.0,0.0,0.0]
[1780448391414,69.52,66849.13,0.0,-1.0,0.0,0.0]
[1780448391471,69.52,66849.13,0.0,-1.0,0.0,0.0]
[1780448391512,69.52,66849.13,0.0,-1.0,0.0,0.0]
[1780448391428,69.52,66849.68,0.0,-1.0,0.0,0.0]
[1780448391722,69.52,66849.68,0.0,-1.0,0.0,0.0]
[1780448392822,69.52,66851.83,0.0,-1.0,0.0,0.0]
[1780448397357,69.52,66851.76,0.0,-1.0,0.0,0.0]
[1780448397454,69.52,66851.76,0.0,-1.0,0.0,0.0]
[1780448397474,69.52,66851.76,0.0,-1.0,0.0,0.0]
[1780448397459,69.52,66851.47,0.0,-1.0,0.0,0.0]
[1780448398865,69.52,66850.59,0.0,-1.0,0.0,0.0]
[1780448400879,69.52,66851.5,0.0,-1.0,0.0,0.0]
[1780448401889,69.52,66859.93,0.0,-1.0,0.0,0.0]
[1780448402898,69.52,66864.51,0.0,-1.0,0.0,0.0]
[1780448403903,69.52,66857.97,0.0,-1.0,0.0,0.0]
[1780448405039,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780448406277,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780448406420,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780448406473,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780448406514,69.52,66852.97,0.0,-1.0,0.0,0.0]
[1780448407931,69.52,66846.26,0.0,-1.0,0.0,0.0]
[1780448408938,69.52,66839.27,0.0,-1.0,0.0,0.0]
[1780448409946,69.52,66841.03,0.0,-1.0,0.0,0.0]
[1780448411127,69.52,66841.03,0.0,-1.0,0.0,0.0]
[1780448411221,69.52,66841.03,0.0,-1.0,0.0,0.0]
[1780448411321,69.52,66838.42,0.0,-1.0,0.0,0.0]
[1780448411634,69.52,66838.42,0.0,-1.0,0.0,0.0]
[1780448411720,69.52,66838.42,0.0,-1.0,0.0,0.0]
[1780448411960,69.52,66835.29,0.0,-1.0,0.0,0.0]
[1780448412967,69.52,66836.7,0.0,-1.0,0.0,0.0]
[1780448414994,69.52,66835.31,0.0,-1.0,0.0,0.0]
[1780448415997,69.52,66827.77,0.0,-1.0,0.0,0.0]
[1780448417005,69.52,66826.62,0.0,-1.0,0.0,0.0]
[1780448419849,69.52,66825.95,0.0,-1.0,0.0,0.0]
[1780448419962,69.52,66825.95,0.0,-1.0,0.0,0.0]
[1780448419977,69.52,66825.95,0.0,-1.0,0.0,0.0]
[1780448420028,69.52,66825.92,0.0,-1.0,0.0,0.0]
[1780448423048,69.52,66820.67,0.0,-1.0,0.0,0.0]
[1780448424054,69.52,66815.94,0.0,-1.0,0.0,0.0]
[1780448425061,69.52,66814.65,0.0,-1.0,0.0,0.0]
[1780448426068,69.52,66815.97,0.0,-1.0,0.0,0.0]
[1780448427075,69.52,66822.1,0.0,-1.0,0.0,0.0]
[1780448428082,69.52,66825.64,0.0,-1.0,0.0,0.0]
[1780448429088,69.52,66833.0,0.0,-1.0,0.0,0.0]
[1780448430097,69.52,66836.46,0.0,-1.0,0.0,0.0]
[1780448432110,69.52,66826.03,0.0,-1.0,0.0,0.0]
[1780448433116,69.52,66819.72,0.0,-1.0,0.0,0.0]
[1780448434128,69.52,66817.65,0.0,-1.0,0.0,0.0]
[1780448434799,69.52,66817.65,0.0,-1.0,0.0,0.0]
[1780448434983,69.52,66817.65,0.0,-1.0,0.0,0.0]
[1780448435078,69.52,66817.65,0.0,-1.0,0.0,0.0]
[1780448435222,69.52,66817.65,0.0,-1.0,0.0,0.0]
[1780448435312,69.52,66817.57,0.0,-1.0,0.0,0.0]
[1780448436572,69.52,66817.57,0.0,-1.0,0.0,0.0]
[1780448437151,69.52,66815.72,0.0,-1.0,0.0,0.0]
[1780448438157,69.52,66812.67,0.0,-1.0,0.0,0.0]
[1780448439189,69.52,66804.36,0.0,-1.0,0.0,0.0]
[1780448440515,69.52,66804.36,0.0,-1.0,0.0,0.0]
[1780448440607,69.52,66804.19,0.0,-1.0,0.0,0.0]
[1780448440850,69.52,66804.19,0.0,-1.0,0.0,0.0]
[1780448441178,69.52,66802.95,0.0,-1.0,0.0,0.0]
[1780448444575,69.52,66802.56,0.0,-1.0,0.0,0.0]
[1780448445674,69.52,66802.84,0.0,-1.0,0.0,0.0]
[1780448449683,69.52,66802.64,0.0,-1.0,0.0,0.0]
[1780448450243,69.52,66797.53,0.0,-1.0,0.0,0.0]
[1780448450692,69.52,66797.53,0.0,-1.0,0.0,0.0]
[1780448451250,69.52,66796.65,0.0,-1.0,0.0,0.0]
[1780448452268,69.52,66793.56,0.0,-1.0,0.0,0.0]
[1780448453264,69.52,66800.92,0.0,-1.0,0.0,0.0]
[1780448453817,69.52,66800.92,0.0,-1.0,0.0,0.0]
[1780448454271,69.52,66803.88,0.0,-1.0,0.0,0.0]
[1780448455278,69.52,66805.05,0.0,-1.0,0.0,0.0]
[1780448457292,69.52,66803.89,0.0,-1.0,0.0,0.0]
[1780448458299,69.52,66797.81,0.0,-1.0,0.0,0.0]
[1780448459306,69.52,66796.62,0.0,-1.0,0.0,0.0]
[1780448461320,69.52,66795.91,0.0,-1.0,0.0,0.0]
[1780448463599,69.52,66795.49,0.0,-1.0,0.0,0.0]
[1780448463722,69.52,66795.18,0.0,-1.0,0.0,0.0]
[1780448466354,69.52,66796.2,0.0,-1.0,0.0,0.0]
[1780448468191,69.52,66796.61,0.0,-1.0,0.0,0.0]
[1780448468221,69.52,66796.61,0.0,-1.0,0.0,0.0]
[1780448468369,69.52,66796.75,0.0,-1.0,0.0,0.0]
[1780448470383,69.52,66788.65,0.0,-1.0,0.0,0.0]
[1780448471390,69.52,66782.99,0.0,-1.0,0.0,0.0]
[1780448475023,69.52,66783.58,0.0,-1.0,0.0,0.0]
[1780448475222,69.52,66783.58,0.0,-1.0,0.0,0.0]
[1780448476426,69.52,66775.27,0.0,-1.0,0.0,0.0]
[1780448477432,69.52,66769.53,0.0,-1.0,0.0,0.0]
[1780448479446,69.52,66764.26,0.0,-1.0,0.0,0.0]
[1780448480453,69.52,66758.85,0.0,-1.0,0.0,0.0]
[1780448485488,69.52,66757.84,0.0,-1.0,0.0,0.0]
[1780448487502,69.52,66756.57,0.0,-1.0,0.0,0.0]
[1780448490497,69.52,66756.99,0.0,-1.0,0.0,0.0]
[1780448490523,69.52,66756.96,0.0,-1.0,0.0,0.0]
[1780448490722,69.52,66756.96,0.0,-1.0,0.0,0.0]
[1780448490822,69.52,66756.96,0.0,-1.0,0.0,0.0]
[1780448490973,69.52,66756.96,0.0,-1.0,0.0,0.0]
[1780448491530,69.52,66756.97,0.0,-1.0,0.0,0.0]
[1780448496567,69.52,66757.08,0.0,-1.0,0.0,0.0]
[1780448497554,69.52,66757.08,0.0,-1.0,0.0,0.0]
[1780448497574,69.52,66757.2,0.0,-1.0,0.0,0.0]
[1780448497697,69.52,66757.2,0.0,-1.0,0.0,0.0]
[1780448497722,69.52,66757.2,0.0,-1.0,0.0,0.0]
[1780448498581,69.52,66758.59,0.0,-1.0,0.0,0.0]
[1780448499588,69.52,66759.86,0.0,-1.0,0.0,0.0]
[1780448501642,69.52,66759.74,0.0,-1.0,0.0,0.0]
[1780448501665,69.52,66757.45,0.0,-1.0,0.0,0.0]
[1780448501722,69.52,66757.45,0.0,-1.0,0.0,0.0]
[1780448502475,69.52,66757.45,0.0,-1.0,0.0,0.0]
[1780448502611,69.52,66757.31,0.0,-1.0,0.0,0.0]
[1780448502719,69.52,66757.31,0.0,-1.0,0.0,0.0]
[1780448503618,69.52,66745.32,0.0,-1.0,0.0,0.0]
[1780448504625,69.52,66738.77,0.0,-1.0,0.0,0.0]
[1780448505640,69.52,66736.13,0.0,-1.0,0.0,0.0]
[1780448505999,69.52,66736.13,0.0,-1.0,0.0,0.0]
[1780448506641,69.52,66730.59,0.0,-1.0,0.0,0.0]
[1780448507648,69.52,66728.94,0.0,-1.0,0.0,0.0]
[1780448509662,69.52,66728.47,0.0,-1.0,0.0,0.0]
[1780448511676,69.52,66723.69,0.0,-1.0,0.0,0.0]
[1780448512683,69.52,66717.96,0.0,-1.0,0.0,0.0]
[1780448513690,69.52,66723.79,0.0,-1.0,0.0,0.0]
[1780448514697,69.52,66730.16,0.0,-1.0,0.0,0.0]
[1780448515705,69.52,66732.11,0.0,-1.0,0.0,0.0]
[1780448516711,69.52,66727.57,0.0,-1.0,0.0,0.0]
[1780448517718,69.52,66723.76,0.0,-1.0,0.0,0.0]
[1780448518725,69.52,66721.65,0.0,-1.0,0.0,0.0]
[1780448520070,69.52,66721.65,0.0,-1.0,0.0,0.0]
[1780448520221,69.52,66721.65,0.0,-1.0,0.0,0.0]
[1780448520284,69.52,66720.47,0.0,-1.0,0.0,0.0]
[1780448520751,69.52,66720.47,0.0,-1.0,0.0,0.0]
[1780448520980,69.52,66720.47,0.0,-1.0,0.0,0.0]
[1780448521080,69.52,66721.17,0.0,-1.0,0.0,0.0]
[1780448524769,69.52,66724.43,0.0,-1.0,0.0,0.0]
[1780448525776,69.52,66736.62,0.0,-1.0,0.0,0.0]
[1780448526783,69.52,66738.56,0.0,-1.0,0.0,0.0]
[1780448527790,69.52,66741.92,0.0,-1.0,0.0,0.0]
[1780448529426,69.52,66744.41,0.0,-1.0,0.0,0.0]
[1780448529804,69.52,66746.22,0.0,-1.0,0.0,0.0]
[1780448530810,69.52,66747.63,0.0,-1.0,0.0,0.0]
[1780448531718,69.52,66747.63,0.0,-1.0,0.0,0.0]
[1780448531971,69.52,66747.63,0.0,-1.0,0.0,0.0]
[1780448532072,69.52,66749.46,0.0,-1.0,0.0,0.0]
[1780448532831,69.52,66745.47,0.0,-1.0,0.0,0.0]
[1780448533834,69.52,66723.1,0.0,-1.0,0.0,0.0]
[1780448534842,69.52,66719.48,0.0,-1.0,0.0,0.0]
[1780448536904,69.52,66719.2,0.0,-1.0,0.0,0.0]
[1780448536980,69.52,66719.2,0.0,-1.0,0.0,0.0]
[1780448542642,69.52,66718.72,0.0,-1.0,0.0,0.0]
[1780448546274,69.52,66719.14,0.0,-1.0,0.0,0.0]
[1780448546472,69.52,66719.14,0.0,-1.0,0.0,0.0]
[1780448546492,69.52,66719.14,0.0,-1.0,0.0,0.0]
[1780448546722,69.52,66719.14,0.0,-1.0,0.0,0.0]
[1780448546509,69.52,66720.33,0.0,-1.0,0.0,0.0]
[1780448548940,69.52,66714.59,0.0,-1.0,0.0,0.0]
[1780448549947,69.52,66710.34,0.0,-1.0,0.0,0.0]
[1780448550770,69.52,66710.34,0.0,-1.0,0.0,0.0]
[1780448550978,69.52,66710.34,0.0,-1.0,0.0,0.0]
[1780448551062,69.52,66710.34,0.0,-1.0,0.0,0.0]
[1780448551221,69.52,66710.34,0.0,-1.0,0.0,0.0]
[1780448551313,69.52,66710.2,0.0,-1.0,0.0,0.0]
[1780448553987,69.52,66704.5,0.0,-1.0,0.0,0.0]
[1780448554994,69.52,66697.3,0.0,-1.0,0.0,0.0]
[1780448556001,69.52,66697.04,0.0,-1.0,0.0,0.0]
[1780448558015,69.52,66704.73,0.0,-1.0,0.0,0.0]
[1780448559022,69.52,66706.58,0.0,-1.0,0.0,0.0]
[1780448560731,69.52,66706.58,0.0,-1.0,0.0,0.0]
[1780448560740,69.52,66706.38,0.0,-1.0,0.0,0.0]
[1780448560973,69.52,66706.38,0.0,-1.0,0.0,0.0]
[1780448561037,69.52,66707.0,0.0,-1.0,0.0,0.0]
[1780448562044,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780448563565,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780448563720,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780448563667,69.52,66700.82,0.0,-1.0,0.0,0.0]
[1780448565081,69.52,66700.53,0.0,-1.0,0.0,0.0]
[1780448569108,69.52,66699.74,0.0,-1.0,0.0,0.0]
[1780448570116,69.52,66695.24,0.0,-1.0,0.0,0.0]
[1780448571122,69.52,66693.89,0.0,-1.0,0.0,0.0]
[1780448572448,69.52,66693.89,0.0,-1.0,0.0,0.0]
[1780448572469,69.52,66693.89,0.0,-1.0,0.0,0.0]
[1780448572675,69.52,66691.93,0.0,-1.0,0.0,0.0]
[1780448572897,69.52,66691.93,0.0,-1.0,0.0,0.0]
[1780448572972,69.52,66691.93,0.0,-1.0,0.0,0.0]
[1780448574144,69.52,66700.74,0.0,-1.0,0.0,0.0]
[1780448575151,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780448575951,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780448575975,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780448576337,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780448576475,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780448576553,69.52,66720.72,0.0,-1.0,0.0,0.0]
[1780448578173,69.52,66721.56,0.0,-1.0,0.0,0.0]
[1780448579180,69.52,66722.71,0.0,-1.0,0.0,0.0]
[1780448580187,69.52,66724.04,0.0,-1.0,0.0,0.0]
[1780448581195,69.52,66730.35,0.0,-1.0,0.0,0.0]
[1780448582201,69.52,66734.76,0.0,-1.0,0.0,0.0]
[1780448583208,69.52,66735.99,0.0,-1.0,0.0,0.0]
[1780448584215,69.52,66740.38,0.0,-1.0,0.0,0.0]
[1780448585222,69.52,66748.97,0.0,-1.0,0.0,0.0]
[1780448586229,69.52,66758.28,0.0,-1.0,0.0,0.0]
[1780448587236,69.52,66769.11,0.0,-1.0,0.0,0.0]
[1780448588247,69.52,66774.14,0.0,-1.0,0.0,0.0]
[1780448589253,69.52,66754.48,0.0,-1.0,0.0,0.0]
[1780448590260,69.52,66743.54,0.0,-1.0,0.0,0.0]
[1780448591553,69.52,66743.54,0.0,-1.0,0.0,0.0]
[1780448591718,69.52,66743.54,0.0,-1.0,0.0,0.0]
[1780448591779,69.52,66736.36,0.0,-1.0,0.0,0.0]
[1780448592273,69.52,66734.92,0.0,-1.0,0.0,0.0]
[1780448594288,69.52,66732.77,0.0,-1.0,0.0,0.0]
[1780448595295,69.52,66726.82,0.0,-1.0,0.0,0.0]
[1780448596302,69.52,66733.73,0.0,-1.0,0.0,0.0]
[1780448597310,69.52,66743.81,0.0,-1.0,0.0,0.0]
[1780448598317,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780448599324,69.52,66748.01,0.0,-1.0,0.0,0.0]
[1780448600516,69.52,66748.01,0.0,-1.0,0.0,0.0]
[1780448600719,69.52,66748.01,0.0,-1.0,0.0,0.0]
[1780448600712,69.52,66748.16,0.0,-1.0,0.0,0.0]
[1780448601338,69.52,66753.14,0.0,-1.0,0.0,0.0]
[1780448602345,69.52,66757.55,0.0,-1.0,0.0,0.0]
[1780448603352,69.52,66760.7,0.0,-1.0,0.0,0.0]
[1780448604716,69.52,66760.7,0.0,-1.0,0.0,0.0]
[1780448604359,69.52,66760.15,0.0,-1.0,0.0,0.0]
[1780448604977,69.52,66760.15,0.0,-1.0,0.0,0.0]
[1780448605366,69.52,66763.61,0.0,-1.0,0.0,0.0]
[1780448606373,69.52,66767.18,0.0,-1.0,0.0,0.0]
[1780448609394,69.52,66770.61,0.0,-1.0,0.0,0.0]
[1780448610401,69.52,66773.6,0.0,-1.0,0.0,0.0]
[1780448611408,69.52,66774.67,0.0,-1.0,0.0,0.0]
[1780448612419,69.52,66764.01,0.0,-1.0,0.0,0.0]
[1780448613426,69.52,66755.99,0.0,-1.0,0.0,0.0]
[1780448614579,69.52,66755.99,0.0,-1.0,0.0,0.0]
[1780448614622,69.52,66753.29,0.0,-1.0,0.0,0.0]
[1780448615068,69.52,66753.29,0.0,-1.0,0.0,0.0]
[1780448615440,69.52,66752.43,0.0,-1.0,0.0,0.0]
[1780448616443,69.52,66752.43,0.0,-1.0,0.0,0.0]
[1780448616448,69.52,66752.67,0.0,-1.0,0.0,0.0]
[1780448617455,69.52,66752.08,0.0,-1.0,0.0,0.0]
[1780448618463,69.52,66751.33,0.0,-1.0,0.0,0.0]
[1780448620477,69.52,66753.5,0.0,-1.0,0.0,0.0]
[1780448621484,69.52,66752.74,0.0,-1.0,0.0,0.0]
[1780448621966,69.52,66752.74,0.0,-1.0,0.0,0.0]
[1780448622219,69.52,66752.74,0.0,-1.0,0.0,0.0]
[1780448622491,69.52,66749.41,0.0,-1.0,0.0,0.0]
[1780448623728,69.52,66749.41,0.0,-1.0,0.0,0.0]
[1780448623757,69.52,66751.31,0.0,-1.0,0.0,0.0]
[1780448623976,69.52,66751.31,0.0,-1.0,0.0,0.0]
[1780448624505,69.52,66763.52,0.0,-1.0,0.0,0.0]
[1780448625099,69.52,66763.52,0.0,-1.0,0.0,0.0]
[1780448625219,69.52,66763.52,0.0,-1.0,0.0,0.0]
[1780448625513,69.52,66767.44,0.0,-1.0,0.0,0.0]
[1780448626520,69.52,66775.2,0.0,-1.0,0.0,0.0]
[1780448627527,69.52,66780.38,0.0,-1.0,0.0,0.0]
[1780448628613,69.52,66780.38,0.0,-1.0,0.0,0.0]
[1780448628656,69.52,66781.65,0.0,-1.0,0.0,0.0]
[1780448629150,69.52,66781.65,0.0,-1.0,0.0,0.0]
[1780448629848,69.52,66781.45,0.0,-1.0,0.0,0.0]
[1780448630092,69.52,66781.45,0.0,-1.0,0.0,0.0]
[1780448630548,69.52,66781.43,0.0,-1.0,0.0,0.0]
[1780448631555,69.52,66774.24,0.0,-1.0,0.0,0.0]
[1780448632707,69.52,66774.24,0.0,-1.0,0.0,0.0]
[1780448632795,69.52,66767.38,0.0,-1.0,0.0,0.0]
[1780448633591,69.52,66767.38,0.0,-1.0,0.0,0.0]
[1780448633675,69.52,66764.92,0.0,-1.0,0.0,0.0]
[1780448634675,69.52,66764.92,0.0,-1.0,0.0,0.0]
[1780448634758,69.52,66755.32,0.0,-1.0,0.0,0.0]
[1780448634999,69.52,66755.32,0.0,-1.0,0.0,0.0]
[1780448635583,69.52,66760.29,0.0,-1.0,0.0,0.0]
[1780448636353,69.52,66760.29,0.0,-1.0,0.0,0.0]
[1780448636470,69.52,66760.29,0.0,-1.0,0.0,0.0]
[1780448636590,69.52,66764.13,0.0,-1.0,0.0,0.0]
[1780448637597,69.52,66767.59,0.0,-1.0,0.0,0.0]
[1780448638458,69.52,66767.59,0.0,-1.0,0.0,0.0]
[1780448638470,69.52,66767.59,0.0,-1.0,0.0,0.0]
[1780448638515,69.52,66767.59,0.0,-1.0,0.0,0.0]
[1780448638722,69.52,66767.59,0.0,-1.0,0.0,0.0]
[1780448638779,69.52,66765.1,0.0,-1.0,0.0,0.0]
[1780448639611,69.52,66763.5,0.0,-1.0,0.0,0.0]
[1780448640618,69.52,66762.05,0.0,-1.0,0.0,0.0]
[1780448641475,69.52,66762.05,0.0,-1.0,0.0,0.0]
[1780448641722,69.52,66762.05,0.0,-1.0,0.0,0.0]
[1780448641799,69.52,66760.93,0.0,-1.0,0.0,0.0]
[1780448642632,69.52,66767.08,0.0,-1.0,0.0,0.0]
[1780448643163,69.52,66767.08,0.0,-1.0,0.0,0.0]
[1780448643220,69.52,66767.08,0.0,-1.0,0.0,0.0]
[1780448643354,69.52,66767.08,0.0,-1.0,0.0,0.0]
[1780448643470,69.52,66767.08,0.0,-1.0,0.0,0.0]
[1780448643639,69.52,66770.98,0.0,-1.0,0.0,0.0]
[1780448644645,69.52,66768.83,0.0,-1.0,0.0,0.0]
[1780448646660,69.52,66767.97,0.0,-1.0,0.0,0.0]
[1780448648674,69.52,66768.98,0.0,-1.0,0.0,0.0]
[1780448649681,69.52,66769.62,0.0,-1.0,0.0,0.0]
[1780448650688,69.52,66788.04,0.0,-1.0,0.0,0.0]
[1780448651695,69.52,66791.21,0.0,-1.0,0.0,0.0]
[1780448652702,69.52,66791.71,0.0,-1.0,0.0,0.0]
[1780448653709,69.52,66792.18,0.0,-1.0,0.0,0.0]
[1780448654717,69.52,66797.56,0.0,-1.0,0.0,0.0]
[1780448655723,69.52,66802.07,0.0,-1.0,0.0,0.0]
[1780448656730,69.52,66803.23,0.0,-1.0,0.0,0.0]
[1780448657737,69.52,66804.18,0.0,-1.0,0.0,0.0]
[1780448658473,69.52,66804.18,0.0,-1.0,0.0,0.0]
[1780448658721,69.52,66804.18,0.0,-1.0,0.0,0.0]
[1780448659750,69.52,66806.26,0.0,-1.0,0.0,0.0]
[1780448660764,69.52,66809.59,0.0,-1.0,0.0,0.0]
[1780448661771,69.52,66810.48,0.0,-1.0,0.0,0.0]
[1780448663673,69.52,66810.79,0.0,-1.0,0.0,0.0]
[1780448663719,69.52,66810.79,0.0,-1.0,0.0,0.0]
[1780448663787,69.52,66811.87,0.0,-1.0,0.0,0.0]
[1780448665133,69.52,66811.85,0.0,-1.0,0.0,0.0]
[1780448665221,69.52,66811.85,0.0,-1.0,0.0,0.0]
[1780448665799,69.52,66812.41,0.0,-1.0,0.0,0.0]
[1780448667813,69.52,66815.12,0.0,-1.0,0.0,0.0]
[1780448669827,69.52,66816.24,0.0,-1.0,0.0,0.0]
[1780448671840,69.52,66825.05,0.0,-1.0,0.0,0.0]
[1780448672848,69.52,66826.81,0.0,-1.0,0.0,0.0]
[1780448673855,69.52,66826.08,0.0,-1.0,0.0,0.0]
[1780448674862,69.52,66828.04,0.0,-1.0,0.0,0.0]
[1780448675104,69.52,66828.04,0.0,-1.0,0.0,0.0]
[1780448675220,69.52,66828.04,0.0,-1.0,0.0,0.0]
[1780448676876,69.52,66829.04,0.0,-1.0,0.0,0.0]
[1780448677883,69.52,66834.12,0.0,-1.0,0.0,0.0]
[1780448678890,69.52,66838.68,0.0,-1.0,0.0,0.0]
[1780448679897,69.52,66839.42,0.0,-1.0,0.0,0.0]
[1780448680904,69.52,66843.47,0.0,-1.0,0.0,0.0]
[1780448681924,69.52,66845.34,0.0,-1.0,0.0,0.0]
[1780448683071,69.52,66845.34,0.0,-1.0,0.0,0.0]
[1780448683220,69.52,66845.34,0.0,-1.0,0.0,0.0]
[1780448683320,69.52,66848.84,0.0,-1.0,0.0,0.0]
[1780448684939,69.52,66847.63,0.0,-1.0,0.0,0.0]
[1780448685946,69.52,66847.03,0.0,-1.0,0.0,0.0]
[1780448686953,69.52,66839.49,0.0,-1.0,0.0,0.0]
[1780448687960,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780448688977,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780448688991,69.52,66838.69,0.0,-1.0,0.0,0.0]
[1780448690042,69.52,66838.69,0.0,-1.0,0.0,0.0]
[1780448690221,69.52,66838.69,0.0,-1.0,0.0,0.0]
[1780448690722,69.52,66838.69,0.0,-1.0,0.0,0.0]
[1780448690824,69.52,66844.16,0.0,-1.0,0.0,0.0]
[1780448691988,69.52,66844.78,0.0,-1.0,0.0,0.0]
[1780448697024,69.52,66844.53,0.0,-1.0,0.0,0.0]
[1780448700860,69.52,66845.05,0.0,-1.0,0.0,0.0]
[1780448702060,69.52,66846.51,0.0,-1.0,0.0,0.0]
[1780448703083,69.52,66841.46,0.0,-1.0,0.0,0.0]
[1780448704031,69.52,66841.46,0.0,-1.0,0.0,0.0]
[1780448704220,69.52,66841.46,0.0,-1.0,0.0,0.0]
[1780448704305,69.52,66836.02,0.0,-1.0,0.0,0.0]
[1780448705085,69.52,66830.98,0.0,-1.0,0.0,0.0]
[1780448710573,69.52,66830.93,0.0,-1.0,0.0,0.0]
[1780448710722,69.52,66830.93,0.0,-1.0,0.0,0.0]
[1780448710823,69.52,66828.42,0.0,-1.0,0.0,0.0]
[1780448711129,69.52,66826.34,0.0,-1.0,0.0,0.0]
[1780448713170,69.52,66826.34,0.0,-1.0,0.0,0.0]
[1780448713205,69.52,66820.57,0.0,-1.0,0.0,0.0]
[1780448714150,69.52,66811.19,0.0,-1.0,0.0,0.0]
[1780448715157,69.52,66808.49,0.0,-1.0,0.0,0.0]
[1780448718179,69.52,66809.38,0.0,-1.0,0.0,0.0]
[1780448719185,69.52,66814.72,0.0,-1.0,0.0,0.0]
[1780448720605,69.52,66814.72,0.0,-1.0,0.0,0.0]
[1780448720722,69.52,66814.72,0.0,-1.0,0.0,0.0]
[1780448720772,69.52,66812.38,0.0,-1.0,0.0,0.0]
[1780448722206,69.52,66810.46,0.0,-1.0,0.0,0.0]
[1780448724450,69.52,66810.3,0.0,-1.0,0.0,0.0]
[1780448724472,69.52,66810.3,0.0,-1.0,0.0,0.0]
[1780448724481,69.52,66810.12,0.0,-1.0,0.0,0.0]
[1780448727743,69.52,66810.01,0.0,-1.0,0.0,0.0]
[1780448727760,69.52,66811.61,0.0,-1.0,0.0,0.0]
[1780448727980,69.52,66811.61,0.0,-1.0,0.0,0.0]
[1780448728255,69.52,66817.6,0.0,-1.0,0.0,0.0]
[1780448729263,69.52,66820.37,0.0,-1.0,0.0,0.0]
[1780448730271,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780448731256,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780448731472,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780448731575,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780448731719,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780448731789,69.52,66822.12,0.0,-1.0,0.0,0.0]
[1780448732285,69.52,66820.76,0.0,-1.0,0.0,0.0]
[1780448735649,69.52,66821.03,0.0,-1.0,0.0,0.0]
[1780448735719,69.52,66821.03,0.0,-1.0,0.0,0.0]
[1780448735751,69.52,66817.18,0.0,-1.0,0.0,0.0]
[1780448736313,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780448737320,69.52,66814.34,0.0,-1.0,0.0,0.0]
[1780448739471,69.52,66813.91,0.0,-1.0,0.0,0.0]
[1780448739706,69.52,66813.91,0.0,-1.0,0.0,0.0]
[1780448739719,69.52,66813.91,0.0,-1.0,0.0,0.0]
[1780448739733,69.52,66813.54,0.0,-1.0,0.0,0.0]
[1780448742100,69.52,66813.4,0.0,-1.0,0.0,0.0]
[1780448746438,69.52,66813.35,0.0,-1.0,0.0,0.0]
[1780448746469,69.52,66813.35,0.0,-1.0,0.0,0.0]
[1780448747392,69.52,66806.14,0.0,-1.0,0.0,0.0]
[1780448748399,69.52,66803.57,0.0,-1.0,0.0,0.0]
[1780448750282,69.52,66804.24,0.0,-1.0,0.0,0.0]
[1780448750469,69.52,66804.24,0.0,-1.0,0.0,0.0]
[1780448750570,69.52,66803.67,0.0,-1.0,0.0,0.0]
[1780448752276,69.52,66803.44,0.0,-1.0,0.0,0.0]
[1780448752433,69.52,66803.44,0.0,-1.0,0.0,0.0]
[1780448752535,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780448753434,69.52,66799.66,0.0,-1.0,0.0,0.0]
[1780448754440,69.52,66798.84,0.0,-1.0,0.0,0.0]
[1780448758497,69.52,66798.69,0.0,-1.0,0.0,0.0]
[1780448758720,69.52,66798.69,0.0,-1.0,0.0,0.0]
[1780448758795,69.52,66798.7,0.0,-1.0,0.0,0.0]
[1780448760175,69.52,66798.6,0.0,-1.0,0.0,0.0]
[1780448760218,69.52,66798.6,0.0,-1.0,0.0,0.0]
[1780448762907,69.52,66798.91,0.0,-1.0,0.0,0.0]
[1780448762967,69.52,66799.72,0.0,-1.0,0.0,0.0]
[1780448763521,69.52,66805.76,0.0,-1.0,0.0,0.0]
[1780448764524,69.52,66809.1,0.0,-1.0,0.0,0.0]
[1780448765520,69.52,66809.1,0.0,-1.0,0.0,0.0]
[1780448765719,69.52,66809.1,0.0,-1.0,0.0,0.0]
[1780448765792,69.52,66806.46,0.0,-1.0,0.0,0.0]
[1780448766721,69.52,66806.46,0.0,-1.0,0.0,0.0]
[1780448766747,69.52,66801.26,0.0,-1.0,0.0,0.0]
[1780448767545,69.52,66799.3,0.0,-1.0,0.0,0.0]
[1780448768557,69.52,66794.98,0.0,-1.0,0.0,0.0]
[1780448769442,69.52,66794.98,0.0,-1.0,0.0,0.0]
[1780448769469,69.52,66794.98,0.0,-1.0,0.0,0.0]
[1780448769564,69.52,66793.67,0.0,-1.0,0.0,0.0]
[1780448771578,69.52,66789.8,0.0,-1.0,0.0,0.0]
[1780448772585,69.52,66787.1,0.0,-1.0,0.0,0.0]
[1780448773592,69.52,66786.04,0.0,-1.0,0.0,0.0]
[1780448774598,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780448775606,69.52,66778.76,0.0,-1.0,0.0,0.0]
[1780448776613,69.52,66774.76,0.0,-1.0,0.0,0.0]
[1780448777627,69.52,66779.23,0.0,-1.0,0.0,0.0]
[1780448778634,69.52,66784.32,0.0,-1.0,0.0,0.0]
[1780448779641,69.52,66787.71,0.0,-1.0,0.0,0.0]
[1780448780896,69.52,66787.71,0.0,-1.0,0.0,0.0]
[1780448780975,69.52,66787.71,0.0,-1.0,0.0,0.0]
[1780448780943,69.52,66790.72,0.0,-1.0,0.0,0.0]
[1780448781655,69.52,66791.6,0.0,-1.0,0.0,0.0]
[1780448782662,69.52,66792.4,0.0,-1.0,0.0,0.0]
[1780448783669,69.52,66793.75,0.0,-1.0,0.0,0.0]
[1780448784676,69.52,66794.52,0.0,-1.0,0.0,0.0]
[1780448786690,69.52,66795.53,0.0,-1.0,0.0,0.0]
[1780448788951,69.52,66794.08,0.0,-1.0,0.0,0.0]
[1780448789711,69.52,66791.21,0.0,-1.0,0.0,0.0]
[1780448790719,69.52,66791.21,0.0,-1.0,0.0,0.0]
[1780448791725,69.52,66791.28,0.0,-1.0,0.0,0.0]
[1780448795290,69.52,66790.74,0.0,-1.0,0.0,0.0]
[1780448795469,69.52,66790.74,0.0,-1.0,0.0,0.0]
[1780448795473,69.52,66790.74,0.0,-1.0,0.0,0.0]
[1780448795719,69.52,66790.74,0.0,-1.0,0.0,0.0]
[1780448795757,69.52,66791.54,0.0,-1.0,0.0,0.0]
[1780448800792,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780448801091,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780448801221,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780448801453,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780448801469,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780448801799,69.52,66793.42,0.0,-1.0,0.0,0.0]
[1780448804820,69.52,66792.55,0.0,-1.0,0.0,0.0]
[1780448805827,69.52,66791.74,0.0,-1.0,0.0,0.0]
[1780448808290,69.52,66791.43,0.0,-1.0,0.0,0.0]
[1780448808469,69.52,66791.43,0.0,-1.0,0.0,0.0]
[1780448809855,69.52,66785.65,0.0,-1.0,0.0,0.0]
[1780448810862,69.52,66782.79,0.0,-1.0,0.0,0.0]
[1780448811938,69.52,66782.79,0.0,-1.0,0.0,0.0]
[1780448811971,69.52,66782.79,0.0,-1.0,0.0,0.0]
[1780448811983,69.52,66786.35,0.0,-1.0,0.0,0.0]
[1780448812498,69.52,66786.35,0.0,-1.0,0.0,0.0]
[1780448812724,69.52,66786.35,0.0,-1.0,0.0,0.0]
[1780448812876,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780448813883,69.52,66792.47,0.0,-1.0,0.0,0.0]
[1780448814946,69.52,66792.47,0.0,-1.0,0.0,0.0]
[1780448814951,69.52,66792.47,0.0,-1.0,0.0,0.0]
[1780448814975,69.52,66792.47,0.0,-1.0,0.0,0.0]
[1780448815000,69.52,66788.89,0.0,-1.0,0.0,0.0]
[1780448815897,69.52,66786.44,0.0,-1.0,0.0,0.0]
[1780448816904,69.52,66784.1,0.0,-1.0,0.0,0.0]
[1780448819925,69.52,66786.99,0.0,-1.0,0.0,0.0]
[1780448820933,69.52,66790.77,0.0,-1.0,0.0,0.0]
[1780448821412,69.52,66790.77,0.0,-1.0,0.0,0.0]
[1780448821472,69.52,66790.77,0.0,-1.0,0.0,0.0]
[1780448821579,69.52,66790.77,0.0,-1.0,0.0,0.0]
[1780448821719,69.52,66790.77,0.0,-1.0,0.0,0.0]
[1780448821940,69.52,66788.76,0.0,-1.0,0.0,0.0]
[1780448822947,69.52,66787.23,0.0,-1.0,0.0,0.0]
[1780448824961,69.52,66785.94,0.0,-1.0,0.0,0.0]
[1780448828989,69.52,66787.2,0.0,-1.0,0.0,0.0]
[1780448829996,69.52,66790.49,0.0,-1.0,0.0,0.0]
[1780448830284,69.52,66790.49,0.0,-1.0,0.0,0.0]
[1780448830354,69.52,66790.49,0.0,-1.0,0.0,0.0]
[1780448830473,69.52,66790.49,0.0,-1.0,0.0,0.0]
[1780448831003,69.52,66790.8,0.0,-1.0,0.0,0.0]
[1780448834028,69.52,66791.57,0.0,-1.0,0.0,0.0]
[1780448836300,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780448836472,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780448836478,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780448836723,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780448836821,69.52,66793.92,0.0,-1.0,0.0,0.0]
[1780448837053,69.52,66795.92,0.0,-1.0,0.0,0.0]
[1780448839752,69.52,66795.37,0.0,-1.0,0.0,0.0]
[1780448839804,69.52,66795.37,0.0,-1.0,0.0,0.0]
[1780448839975,69.52,66795.37,0.0,-1.0,0.0,0.0]
[1780448840026,69.52,66789.58,0.0,-1.0,0.0,0.0]
[1780448840079,69.52,66792.85,0.0,-1.0,0.0,0.0]
[1780448841086,69.52,66793.68,0.0,-1.0,0.0,0.0]
[1780448843100,69.52,66792.68,0.0,-1.0,0.0,0.0]
[1780448844341,69.52,66792.68,0.0,-1.0,0.0,0.0]
[1780448844405,69.52,66792.68,0.0,-1.0,0.0,0.0]
[1780448844469,69.52,66792.68,0.0,-1.0,0.0,0.0]
[1780448844497,69.52,66794.59,0.0,-1.0,0.0,0.0]
[1780448845114,69.52,66796.23,0.0,-1.0,0.0,0.0]
[1780448848720,69.52,66795.61,0.0,-1.0,0.0,0.0]
[1780448848781,69.52,66795.61,0.0,-1.0,0.0,0.0]
[1780448848972,69.52,66795.61,0.0,-1.0,0.0,0.0]
[1780448848819,69.52,66795.64,0.0,-1.0,0.0,0.0]
[1780448851229,69.52,66796.25,0.0,-1.0,0.0,0.0]
[1780448851268,69.52,66795.42,0.0,-1.0,0.0,0.0]
[1780448852163,69.52,66794.35,0.0,-1.0,0.0,0.0]
[1780448853570,69.52,66794.35,0.0,-1.0,0.0,0.0]
[1780448853576,69.52,66794.35,0.0,-1.0,0.0,0.0]
[1780448853721,69.52,66794.35,0.0,-1.0,0.0,0.0]
[1780448853792,69.52,66793.94,0.0,-1.0,0.0,0.0]
[1780448855184,69.52,66796.21,0.0,-1.0,0.0,0.0]
[1780448857207,69.52,66794.92,0.0,-1.0,0.0,0.0]
[1780448858214,69.52,66805.46,0.0,-1.0,0.0,0.0]
[1780448859077,69.52,66805.46,0.0,-1.0,0.0,0.0]
[1780448859221,69.52,66824.46,0.0,-1.0,0.0,0.0]
[1780448860228,69.52,66831.04,0.0,-1.0,0.0,0.0]
[1780448861235,69.52,66830.34,0.0,-1.0,0.0,0.0]
[1780448862993,69.52,66830.34,0.0,-1.0,0.0,0.0]
[1780448863012,69.52,66832.29,0.0,-1.0,0.0,0.0]
[1780448863249,69.52,66833.67,0.0,-1.0,0.0,0.0]
[1780448864256,69.52,66834.5,0.0,-1.0,0.0,0.0]
[1780448865263,69.52,66833.28,0.0,-1.0,0.0,0.0]
[1780448866270,69.52,66831.66,0.0,-1.0,0.0,0.0]
[1780448867277,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780448868651,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780448868719,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780448868753,69.52,66827.18,0.0,-1.0,0.0,0.0]
[1780448869295,69.52,66821.69,0.0,-1.0,0.0,0.0]
[1780448870405,69.52,66811.06,0.0,-1.0,0.0,0.0]
[1780448871309,69.52,66803.29,0.0,-1.0,0.0,0.0]
[1780448872316,69.52,66799.4,0.0,-1.0,0.0,0.0]
[1780448873323,69.52,66794.28,0.0,-1.0,0.0,0.0]
[1780448874330,69.52,66793.24,0.0,-1.0,0.0,0.0]
[1780448876344,69.52,66792.44,0.0,-1.0,0.0,0.0]
[1780448877542,69.52,66792.44,0.0,-1.0,0.0,0.0]
[1780448877593,69.52,66792.44,0.0,-1.0,0.0,0.0]
[1780448877723,69.52,66792.44,0.0,-1.0,0.0,0.0]
[1780448877797,69.52,66791.72,0.0,-1.0,0.0,0.0]
[1780448880374,69.52,66795.32,0.0,-1.0,0.0,0.0]
[1780448881381,69.52,66798.03,0.0,-1.0,0.0,0.0]
[1780448882389,69.52,66799.37,0.0,-1.0,0.0,0.0]
[1780448883396,69.52,66802.25,0.0,-1.0,0.0,0.0]
[1780448884674,69.52,66802.25,0.0,-1.0,0.0,0.0]
[1780448884720,69.52,66802.25,0.0,-1.0,0.0,0.0]
[1780448884740,69.52,66802.25,0.0,-1.0,0.0,0.0]
[1780448884974,69.52,66802.25,0.0,-1.0,0.0,0.0]
[1780448885052,69.52,66804.86,0.0,-1.0,0.0,0.0]
[1780448885410,69.52,66800.06,0.0,-1.0,0.0,0.0]
[1780448886417,69.52,66797.56,0.0,-1.0,0.0,0.0]
[1780448889981,69.52,66797.46,0.0,-1.0,0.0,0.0]
[1780448890068,69.52,66797.69,0.0,-1.0,0.0,0.0]
[1780448890220,69.52,66797.69,0.0,-1.0,0.0,0.0]
[1780448894242,69.52,66798.21,0.0,-1.0,0.0,0.0]
[1780448894469,69.52,66798.21,0.0,-1.0,0.0,0.0]
[1780448894473,69.52,66799.09,0.0,-1.0,0.0,0.0]
[1780448895480,69.52,66798.28,0.0,-1.0,0.0,0.0]
[1780448896487,69.52,66797.28,0.0,-1.0,0.0,0.0]
[1780448897493,69.52,66788.21,0.0,-1.0,0.0,0.0]
[1780448898282,69.52,66788.21,0.0,-1.0,0.0,0.0]
[1780448898500,69.52,66771.24,0.0,-1.0,0.0,0.0]
[1780448899508,69.52,66768.32,0.0,-1.0,0.0,0.0]
[1780448900515,69.52,66765.79,0.0,-1.0,0.0,0.0]
[1780448901522,69.52,66765.0,0.0,-1.0,0.0,0.0]
[1780448902264,69.52,66765.0,0.0,-1.0,0.0,0.0]
[1780448904051,69.52,66764.95,0.0,-1.0,0.0,0.0]
[1780448904219,69.52,66764.96,0.0,-1.0,0.0,0.0]
[1780448905552,69.52,66761.95,0.0,-1.0,0.0,0.0]
[1780448906559,69.52,66755.13,0.0,-1.0,0.0,0.0]
[1780448907566,69.52,66751.93,0.0,-1.0,0.0,0.0]
[1780448908573,69.52,66750.49,0.0,-1.0,0.0,0.0]
[1780448910747,69.52,66750.4,0.0,-1.0,0.0,0.0]
[1780448910970,69.52,66750.4,0.0,-1.0,0.0,0.0]
[1780448911061,69.52,66750.1,0.0,-1.0,0.0,0.0]
[1780448911594,69.52,66755.25,0.0,-1.0,0.0,0.0]
[1780448912602,69.52,66757.62,0.0,-1.0,0.0,0.0]
[1780448914220,69.52,66758.09,0.0,-1.0,0.0,0.0]
[1780448914473,69.52,66758.09,0.0,-1.0,0.0,0.0]
[1780448914618,69.52,66760.13,0.0,-1.0,0.0,0.0]
[1780448915625,69.52,66771.64,0.0,-1.0,0.0,0.0]
[1780448916632,69.52,66774.42,0.0,-1.0,0.0,0.0]
[1780448918007,69.52,66774.42,0.0,-1.0,0.0,0.0]
[1780448918012,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780448918220,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780448918554,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780448918720,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780448918737,69.52,66772.55,0.0,-1.0,0.0,0.0]
[1780448919656,69.52,66768.02,0.0,-1.0,0.0,0.0]
[1780448920413,69.52,66768.02,0.0,-1.0,0.0,0.0]
[1780448920415,69.52,66768.02,0.0,-1.0,0.0,0.0]
[1780448920472,69.52,66768.02,0.0,-1.0,0.0,0.0]
[1780448920663,69.52,66765.26,0.0,-1.0,0.0,0.0]
[1780448922677,69.52,66764.0,0.0,-1.0,0.0,0.0]
[1780448925017,69.52,66763.45,0.0,-1.0,0.0,0.0]
[1780448925070,69.52,66763.45,0.0,-1.0,0.0,0.0]
[1780448925066,69.52,66761.93,0.0,-1.0,0.0,0.0]
[1780448925222,69.52,66761.93,0.0,-1.0,0.0,0.0]
[1780448925701,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780448926707,69.52,66753.88,0.0,-1.0,0.0,0.0]
[1780448927714,69.52,66753.01,0.0,-1.0,0.0,0.0]
[1780448929767,69.52,66753.5,0.0,-1.0,0.0,0.0]
[1780448929972,69.52,66753.5,0.0,-1.0,0.0,0.0]
[1780448930072,69.52,66754.3,0.0,-1.0,0.0,0.0]
[1780448930471,69.52,66754.3,0.0,-1.0,0.0,0.0]
[1780448930734,69.52,66754.15,0.0,-1.0,0.0,0.0]
[1780448931434,69.52,66754.15,0.0,-1.0,0.0,0.0]
[1780448931470,69.52,66754.15,0.0,-1.0,0.0,0.0]
[1780448931741,69.52,66754.26,0.0,-1.0,0.0,0.0]
[1780448932749,69.52,66757.2,0.0,-1.0,0.0,0.0]
[1780448933756,69.52,66763.6,0.0,-1.0,0.0,0.0]
[1780448934419,69.52,66763.6,0.0,-1.0,0.0,0.0]
[1780448934519,69.52,66763.6,0.0,-1.0,0.0,0.0]
[1780448934720,69.52,66763.6,0.0,-1.0,0.0,0.0]
[1780448934763,69.52,66765.7,0.0,-1.0,0.0,0.0]
[1780448937784,69.52,66760.84,0.0,-1.0,0.0,0.0]
[1780448938566,69.52,66760.84,0.0,-1.0,0.0,0.0]
[1780448938672,69.52,66760.84,0.0,-1.0,0.0,0.0]
[1780448938721,69.52,66760.84,0.0,-1.0,0.0,0.0]
[1780448938791,69.52,66757.92,0.0,-1.0,0.0,0.0]
[1780448939798,69.52,66756.98,0.0,-1.0,0.0,0.0]
[1780448941958,69.52,66756.55,0.0,-1.0,0.0,0.0]
[1780448941970,69.52,66756.55,0.0,-1.0,0.0,0.0]
[1780448942040,69.52,66756.55,0.0,-1.0,0.0,0.0]
[1780448942071,69.52,66768.16,0.0,-1.0,0.0,0.0]
[1780448942220,69.52,66768.16,0.0,-1.0,0.0,0.0]
[1780448942819,69.52,66768.94,0.0,-1.0,0.0,0.0]
[1780448944396,69.52,66769.15,0.0,-1.0,0.0,0.0]
[1780448944472,69.52,66769.15,0.0,-1.0,0.0,0.0]
[1780448944833,69.52,66769.25,0.0,-1.0,0.0,0.0]
[1780448945488,69.52,66769.25,0.0,-1.0,0.0,0.0]
[1780448945721,69.52,66769.25,0.0,-1.0,0.0,0.0]
[1780448945840,69.52,66771.3,0.0,-1.0,0.0,0.0]
[1780448946846,69.52,66770.58,0.0,-1.0,0.0,0.0]
[1780448948861,69.52,66774.94,0.0,-1.0,0.0,0.0]
[1780448949868,69.52,66783.06,0.0,-1.0,0.0,0.0]
[1780448951015,69.52,66783.06,0.0,-1.0,0.0,0.0]
[1780448951114,69.52,66785.78,0.0,-1.0,0.0,0.0]
[1780448951230,69.52,66785.78,0.0,-1.0,0.0,0.0]
[1780448951890,69.52,66784.39,0.0,-1.0,0.0,0.0]
[1780448953902,69.52,66776.74,0.0,-1.0,0.0,0.0]
[1780448955038,69.52,66776.74,0.0,-1.0,0.0,0.0]
[1780448955043,69.52,66776.74,0.0,-1.0,0.0,0.0]
[1780448955136,69.52,66779.4,0.0,-1.0,0.0,0.0]
[1780448955220,69.52,66779.4,0.0,-1.0,0.0,0.0]
[1780448955916,69.52,66780.99,0.0,-1.0,0.0,0.0]
[1780448957930,69.52,66779.35,0.0,-1.0,0.0,0.0]
[1780448958937,69.52,66776.56,0.0,-1.0,0.0,0.0]
[1780448959944,69.52,66779.12,0.0,-1.0,0.0,0.0]
[1780448960512,69.52,66779.12,0.0,-1.0,0.0,0.0]
[1780448960518,69.52,66779.12,0.0,-1.0,0.0,0.0]
[1780448960721,69.52,66779.12,0.0,-1.0,0.0,0.0]
[1780448960951,69.52,66779.79,0.0,-1.0,0.0,0.0]
[1780448963972,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448964979,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780448965577,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780448965628,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780448965721,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780448965986,69.52,66784.62,0.0,-1.0,0.0,0.0]
[1780448966993,69.52,66783.84,0.0,-1.0,0.0,0.0]
[1780448970014,69.52,66784.9,0.0,-1.0,0.0,0.0]
[1780448971046,69.52,66784.9,0.0,-1.0,0.0,0.0]
[1780448971106,69.52,66784.9,0.0,-1.0,0.0,0.0]
[1780448971088,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448971220,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448972028,69.52,66785.83,0.0,-1.0,0.0,0.0]
[1780448973035,69.52,66787.73,0.0,-1.0,0.0,0.0]
[1780448974042,69.52,66788.68,0.0,-1.0,0.0,0.0]
[1780448975049,69.52,66786.98,0.0,-1.0,0.0,0.0]
[1780448975785,69.52,66786.98,0.0,-1.0,0.0,0.0]
[1780448975974,69.52,66786.98,0.0,-1.0,0.0,0.0]
[1780448977686,69.52,66787.51,0.0,-1.0,0.0,0.0]
[1780448977719,69.52,66787.51,0.0,-1.0,0.0,0.0]
[1780448978070,69.52,66787.0,0.0,-1.0,0.0,0.0]
[1780448981761,69.52,66786.77,0.0,-1.0,0.0,0.0]
[1780448981973,69.52,66786.77,0.0,-1.0,0.0,0.0]
[1780448982098,69.52,66787.99,0.0,-1.0,0.0,0.0]
[1780448984112,69.52,66781.54,0.0,-1.0,0.0,0.0]
[1780448985120,69.52,66777.49,0.0,-1.0,0.0,0.0]
[1780448985268,69.52,66777.49,0.0,-1.0,0.0,0.0]
[1780448985318,69.52,66777.49,0.0,-1.0,0.0,0.0]
[1780448985470,69.52,66777.49,0.0,-1.0,0.0,0.0]
[1780448986127,69.52,66768.39,0.0,-1.0,0.0,0.0]
[1780448987134,69.52,66759.76,0.0,-1.0,0.0,0.0]
[1780448988142,69.52,66754.51,0.0,-1.0,0.0,0.0]
[1780448989149,69.52,66751.2,0.0,-1.0,0.0,0.0]
[1780448990157,69.52,66750.08,0.0,-1.0,0.0,0.0]
[1780448991163,69.52,66751.21,0.0,-1.0,0.0,0.0]
[1780448991946,69.52,66751.21,0.0,-1.0,0.0,0.0]
[1780448991971,69.52,66751.21,0.0,-1.0,0.0,0.0]
[1780448992050,69.52,66751.21,0.0,-1.0,0.0,0.0]
[1780448992169,69.52,66751.66,0.0,-1.0,0.0,0.0]
[1780448992219,69.52,66751.66,0.0,-1.0,0.0,0.0]
[1780448995191,69.52,66753.52,0.0,-1.0,0.0,0.0]
[1780448996064,69.52,66753.52,0.0,-1.0,0.0,0.0]
[1780448996073,69.52,66753.52,0.0,-1.0,0.0,0.0]
[1780448996198,69.52,66754.85,0.0,-1.0,0.0,0.0]
[1780448997205,69.52,66754.39,0.0,-1.0,0.0,0.0]
[1780448998212,69.52,66753.61,0.0,-1.0,0.0,0.0]
[1780449001905,69.52,66753.57,0.0,-1.0,0.0,0.0]
[1780449001975,69.52,66753.57,0.0,-1.0,0.0,0.0]
[1780449002004,69.52,66753.57,0.0,-1.0,0.0,0.0]
[1780449002105,69.52,66756.09,0.0,-1.0,0.0,0.0]
[1780449002228,69.52,66756.09,0.0,-1.0,0.0,0.0]
[1780449002262,69.52,66760.55,0.0,-1.0,0.0,0.0]
[1780449003269,69.52,66761.62,0.0,-1.0,0.0,0.0]
[1780449004276,69.52,66766.08,0.0,-1.0,0.0,0.0]
[1780449005383,69.52,66766.08,0.0,-1.0,0.0,0.0]
[1780449005470,69.52,66766.08,0.0,-1.0,0.0,0.0]
[1780449005570,69.52,66766.74,0.0,-1.0,0.0,0.0]
[1780449006290,69.52,66765.81,0.0,-1.0,0.0,0.0]
[1780449007649,69.52,66765.81,0.0,-1.0,0.0,0.0]
[1780449007720,69.52,66765.81,0.0,-1.0,0.0,0.0]
[1780449007735,69.52,66761.95,0.0,-1.0,0.0,0.0]
[1780449008978,69.52,66761.95,0.0,-1.0,0.0,0.0]
[1780449009221,69.52,66761.95,0.0,-1.0,0.0,0.0]
[1780449009079,69.52,66757.99,0.0,-1.0,0.0,0.0]
[1780449009314,69.52,66756.22,0.0,-1.0,0.0,0.0]
[1780449010317,69.52,66753.55,0.0,-1.0,0.0,0.0]
[1780449012118,69.52,66753.55,0.0,-1.0,0.0,0.0]
[1780449012219,69.52,66753.55,0.0,-1.0,0.0,0.0]
[1780449012146,69.52,66753.19,0.0,-1.0,0.0,0.0]
[1780449012406,69.52,66753.19,0.0,-1.0,0.0,0.0]
[1780449012469,69.52,66753.19,0.0,-1.0,0.0,0.0]
[1780449012555,69.52,66752.08,0.0,-1.0,0.0,0.0]
[1780449013339,69.52,66751.04,0.0,-1.0,0.0,0.0]
[1780449015353,69.52,66749.37,0.0,-1.0,0.0,0.0]
[1780449016360,69.52,66743.57,0.0,-1.0,0.0,0.0]
[1780449017367,69.52,66734.95,0.0,-1.0,0.0,0.0]
[1780449018383,69.52,66724.79,0.0,-1.0,0.0,0.0]
[1780449019898,69.52,66724.79,0.0,-1.0,0.0,0.0]
[1780449019981,69.52,66713.59,0.0,-1.0,0.0,0.0]
[1780449020388,69.52,66707.36,0.0,-1.0,0.0,0.0]
[1780449021395,69.52,66707.03,0.0,-1.0,0.0,0.0]
[1780449022325,69.52,66707.03,0.0,-1.0,0.0,0.0]
[1780449022402,69.52,66703.78,0.0,-1.0,0.0,0.0]
[1780449023409,69.52,66702.89,0.0,-1.0,0.0,0.0]
[1780449024416,69.52,66702.02,0.0,-1.0,0.0,0.0]
[1780449025424,69.52,66695.53,0.0,-1.0,0.0,0.0]
[1780449026431,69.52,66690.62,0.0,-1.0,0.0,0.0]
[1780449027438,69.52,66684.74,0.0,-1.0,0.0,0.0]
[1780449028445,69.52,66687.07,0.0,-1.0,0.0,0.0]
[1780449029452,69.52,66690.8,0.0,-1.0,0.0,0.0]
[1780449030459,69.52,66692.0,0.0,-1.0,0.0,0.0]
[1780449031466,69.52,66691.87,0.0,-1.0,0.0,0.0]
[1780449032473,69.52,66687.7,0.0,-1.0,0.0,0.0]
[1780449033480,69.52,66682.91,0.0,-1.0,0.0,0.0]
[1780449034488,69.52,66681.03,0.0,-1.0,0.0,0.0]
[1780449035495,69.52,66680.41,0.0,-1.0,0.0,0.0]
[1780449037510,69.52,66685.71,0.0,-1.0,0.0,0.0]
[1780449038517,69.52,66696.21,0.0,-1.0,0.0,0.0]
[1780449039524,69.52,66700.69,0.0,-1.0,0.0,0.0]
[1780449040531,69.52,66700.12,0.0,-1.0,0.0,0.0]
[1780449041944,69.52,66696.76,0.0,-1.0,0.0,0.0]
[1780449042546,69.52,66694.44,0.0,-1.0,0.0,0.0]
[1780449043553,69.52,66693.3,0.0,-1.0,0.0,0.0]
[1780449044560,69.52,66694.04,0.0,-1.0,0.0,0.0]
[1780449045913,69.52,66694.04,0.0,-1.0,0.0,0.0]
[1780449045970,69.52,66694.04,0.0,-1.0,0.0,0.0]
[1780449046069,69.52,66691.69,0.0,-1.0,0.0,0.0]
[1780449046901,69.52,66691.69,0.0,-1.0,0.0,0.0]
[1780449046974,69.52,66691.69,0.0,-1.0,0.0,0.0]
[1780449048827,69.52,66691.0,0.0,-1.0,0.0,0.0]
[1780449048971,69.52,66691.0,0.0,-1.0,0.0,0.0]
[1780449049056,69.52,66695.94,0.0,-1.0,0.0,0.0]
[1780449049595,69.52,66702.44,0.0,-1.0,0.0,0.0]
[1780449050602,69.52,66711.56,0.0,-1.0,0.0,0.0]
[1780449051609,69.52,66705.09,0.0,-1.0,0.0,0.0]
[1780449053195,69.52,66705.09,0.0,-1.0,0.0,0.0]
[1780449053219,69.52,66705.09,0.0,-1.0,0.0,0.0]
[1780449053209,69.52,66699.7,0.0,-1.0,0.0,0.0]
[1780449053623,69.52,66699.09,0.0,-1.0,0.0,0.0]
[1780449054630,69.52,66688.99,0.0,-1.0,0.0,0.0]
[1780449056206,69.52,66688.99,0.0,-1.0,0.0,0.0]
[1780449056221,69.52,66688.99,0.0,-1.0,0.0,0.0]
[1780449055638,69.52,66686.66,0.0,-1.0,0.0,0.0]
[1780449056497,69.52,66686.66,0.0,-1.0,0.0,0.0]
[1780449056724,69.52,66686.66,0.0,-1.0,0.0,0.0]
[1780449056797,69.52,66686.66,0.0,-1.0,0.0,0.0]
[1780449057651,69.52,66688.86,0.0,-1.0,0.0,0.0]
[1780449059609,69.52,66688.67,0.0,-1.0,0.0,0.0]
[1780449059720,69.52,66688.67,0.0,-1.0,0.0,0.0]
[1780449060017,69.52,66688.67,0.0,-1.0,0.0,0.0]
[1780449060219,69.52,66688.67,0.0,-1.0,0.0,0.0]
[1780449060033,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780449060672,69.52,66694.44,0.0,-1.0,0.0,0.0]
[1780449063693,69.52,66694.97,0.0,-1.0,0.0,0.0]
[1780449064314,69.52,66694.97,0.0,-1.0,0.0,0.0]
[1780449065707,69.52,66694.28,0.0,-1.0,0.0,0.0]
[1780449067722,69.52,66698.01,0.0,-1.0,0.0,0.0]
[1780449068730,69.52,66709.09,0.0,-1.0,0.0,0.0]
[1780449070131,69.52,66709.09,0.0,-1.0,0.0,0.0]
[1780449070211,69.52,66711.33,0.0,-1.0,0.0,0.0]
[1780449070747,69.52,66713.12,0.0,-1.0,0.0,0.0]
[1780449072012,69.52,66713.12,0.0,-1.0,0.0,0.0]
[1780449072143,69.52,66714.43,0.0,-1.0,0.0,0.0]
[1780449072762,69.52,66724.85,0.0,-1.0,0.0,0.0]
[1780449073769,69.52,66726.12,0.0,-1.0,0.0,0.0]
[1780449074852,69.52,66726.12,0.0,-1.0,0.0,0.0]
[1780449075257,69.52,66726.12,0.0,-1.0,0.0,0.0]
[1780449075469,69.52,66725.74,0.0,-1.0,0.0,0.0]
[1780449077979,69.52,66726.02,0.0,-1.0,0.0,0.0]
[1780449078063,69.52,66726.02,0.0,-1.0,0.0,0.0]
[1780449079811,69.52,66723.49,0.0,-1.0,0.0,0.0]
[1780449080818,69.52,66717.88,0.0,-1.0,0.0,0.0]
[1780449081825,69.52,66714.25,0.0,-1.0,0.0,0.0]
[1780449082832,69.52,66712.93,0.0,-1.0,0.0,0.0]
[1780449083839,69.52,66708.58,0.0,-1.0,0.0,0.0]
[1780449084846,69.52,66702.82,0.0,-1.0,0.0,0.0]
[1780449085553,69.52,66702.82,0.0,-1.0,0.0,0.0]
[1780449085654,69.52,66702.82,0.0,-1.0,0.0,0.0]
[1780449085852,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780449086860,69.52,66714.82,0.0,-1.0,0.0,0.0]
[1780449087867,69.52,66713.73,0.0,-1.0,0.0,0.0]
[1780449089326,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780449089469,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780449089988,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780449089999,69.52,66715.0,0.0,-1.0,0.0,0.0]
[1780449091895,69.52,66714.96,0.0,-1.0,0.0,0.0]
[1780449096930,69.52,66706.6,0.0,-1.0,0.0,0.0]
[1780449097746,69.52,66706.6,0.0,-1.0,0.0,0.0]
[1780449097978,69.52,66706.6,0.0,-1.0,0.0,0.0]
[1780449098016,69.52,66702.33,0.0,-1.0,0.0,0.0]
[1780449099952,69.52,66700.64,0.0,-1.0,0.0,0.0]
[1780449101151,69.52,66700.64,0.0,-1.0,0.0,0.0]
[1780449101219,69.52,66700.64,0.0,-1.0,0.0,0.0]
[1780449101290,69.52,66698.86,0.0,-1.0,0.0,0.0]
[1780449103117,69.52,66698.77,0.0,-1.0,0.0,0.0]
[1780449103220,69.52,66698.77,0.0,-1.0,0.0,0.0]
[1780449104987,69.52,66697.69,0.0,-1.0,0.0,0.0]
[1780449106866,69.52,66697.6,0.0,-1.0,0.0,0.0]
[1780449106971,69.52,66697.6,0.0,-1.0,0.0,0.0]
[1780449107005,69.52,66697.17,0.0,-1.0,0.0,0.0]
[1780449107551,69.52,66697.17,0.0,-1.0,0.0,0.0]
[1780449107719,69.52,66697.17,0.0,-1.0,0.0,0.0]
[1780449108012,69.52,66698.68,0.0,-1.0,0.0,0.0]
[1780449109305,69.52,66698.68,0.0,-1.0,0.0,0.0]
[1780449109018,69.52,66696.12,0.0,-1.0,0.0,0.0]
[1780449109468,69.52,66696.12,0.0,-1.0,0.0,0.0]
[1780449110026,69.52,66692.76,0.0,-1.0,0.0,0.0]
[1780449115061,69.52,66692.37,0.0,-1.0,0.0,0.0]
[1780449116072,69.52,66689.78,0.0,-1.0,0.0,0.0]
[1780449116586,69.52,66689.78,0.0,-1.0,0.0,0.0]
[1780449116719,69.52,66689.78,0.0,-1.0,0.0,0.0]
[1780449117075,69.52,66688.6,0.0,-1.0,0.0,0.0]
[1780449118082,69.52,66687.13,0.0,-1.0,0.0,0.0]
[1780449119089,69.52,66685.69,0.0,-1.0,0.0,0.0]
[1780449121104,69.52,66675.28,0.0,-1.0,0.0,0.0]
[1780449122111,69.52,66667.74,0.0,-1.0,0.0,0.0]
[1780449123118,69.52,66666.7,0.0,-1.0,0.0,0.0]
[1780449124125,69.52,66671.95,0.0,-1.0,0.0,0.0]
[1780449125133,69.52,66673.98,0.0,-1.0,0.0,0.0]
[1780449125591,69.52,66673.98,0.0,-1.0,0.0,0.0]
[1780449125719,69.52,66673.98,0.0,-1.0,0.0,0.0]
[1780449127145,69.52,66677.76,0.0,-1.0,0.0,0.0]
[1780449128152,69.52,66680.74,0.0,-1.0,0.0,0.0]
[1780449129160,69.52,66678.59,0.0,-1.0,0.0,0.0]
[1780449130167,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780449131174,69.52,66682.93,0.0,-1.0,0.0,0.0]
[1780449131905,69.52,66682.93,0.0,-1.0,0.0,0.0]
[1780449131977,69.52,66682.93,0.0,-1.0,0.0,0.0]
[1780449132181,69.52,66682.95,0.0,-1.0,0.0,0.0]
[1780449135201,69.52,66685.29,0.0,-1.0,0.0,0.0]
[1780449136219,69.52,66682.29,0.0,-1.0,0.0,0.0]
[1780449137227,69.52,66677.14,0.0,-1.0,0.0,0.0]
[1780449139122,69.52,66677.66,0.0,-1.0,0.0,0.0]
[1780449139220,69.52,66677.66,0.0,-1.0,0.0,0.0]
[1780449139241,69.52,66677.87,0.0,-1.0,0.0,0.0]
[1780449141254,69.52,66672.7,0.0,-1.0,0.0,0.0]
[1780449142262,69.52,66670.15,0.0,-1.0,0.0,0.0]
[1780449143269,69.52,66668.83,0.0,-1.0,0.0,0.0]
[1780449148304,69.52,66669.22,0.0,-1.0,0.0,0.0]
[1780449150318,69.52,66661.78,0.0,-1.0,0.0,0.0]
[1780449151325,69.52,66652.1,0.0,-1.0,0.0,0.0]
[1780449152332,69.52,66645.29,0.0,-1.0,0.0,0.0]
[1780449153339,69.52,66641.15,0.0,-1.0,0.0,0.0]
[1780449153722,69.52,66641.15,0.0,-1.0,0.0,0.0]
[1780449154349,69.52,66641.08,0.0,-1.0,0.0,0.0]
[1780449155970,69.52,66641.02,0.0,-1.0,0.0,0.0]
[1780449160388,69.52,66639.09,0.0,-1.0,0.0,0.0]
[1780449161398,69.52,66630.77,0.0,-1.0,0.0,0.0]
[1780449162401,69.52,66623.98,0.0,-1.0,0.0,0.0]
[1780449163409,69.52,66621.01,0.0,-1.0,0.0,0.0]
[1780449164416,69.52,66621.89,0.0,-1.0,0.0,0.0]
[1780449165423,69.52,66623.34,0.0,-1.0,0.0,0.0]
[1780449168444,69.52,66615.44,0.0,-1.0,0.0,0.0]
[1780449169451,69.52,66606.16,0.0,-1.0,0.0,0.0]
[1780449170458,69.52,66604.43,0.0,-1.0,0.0,0.0]
[1780449171465,69.52,66605.47,0.0,-1.0,0.0,0.0]
[1780449172472,69.52,66606.25,0.0,-1.0,0.0,0.0]
[1780449173479,69.52,66609.54,0.0,-1.0,0.0,0.0]
[1780449174486,69.52,66608.63,0.0,-1.0,0.0,0.0]
[1780449175493,69.52,66606.55,0.0,-1.0,0.0,0.0]
[1780449176500,69.52,66605.67,0.0,-1.0,0.0,0.0]
[1780449179838,69.52,66605.55,0.0,-1.0,0.0,0.0]
[1780449179971,69.52,66605.55,0.0,-1.0,0.0,0.0]
[1780449180072,69.52,66605.92,0.0,-1.0,0.0,0.0]
[1780449181042,69.52,66605.92,0.0,-1.0,0.0,0.0]
[1780449181218,69.52,66605.92,0.0,-1.0,0.0,0.0]
[1780449182104,69.52,66606.03,0.0,-1.0,0.0,0.0]
[1780449182542,69.52,66609.22,0.0,-1.0,0.0,0.0]
[1780449183549,69.52,66610.93,0.0,-1.0,0.0,0.0]
[1780449184556,69.52,66609.29,0.0,-1.0,0.0,0.0]
[1780449185563,69.52,66605.05,0.0,-1.0,0.0,0.0]
[1780449187577,69.52,66599.19,0.0,-1.0,0.0,0.0]
[1780449188584,69.52,66592.38,0.0,-1.0,0.0,0.0]
[1780449189591,69.52,66589.46,0.0,-1.0,0.0,0.0]
[1780449191605,69.52,66590.88,0.0,-1.0,0.0,0.0]
[1780449192612,69.52,66595.67,0.0,-1.0,0.0,0.0]
[1780449194199,69.52,66595.67,0.0,-1.0,0.0,0.0]
[1780449194220,69.52,66595.67,0.0,-1.0,0.0,0.0]
[1780449194301,69.52,66595.33,0.0,-1.0,0.0,0.0]
[1780449195142,69.52,66595.33,0.0,-1.0,0.0,0.0]
[1780449195220,69.52,66595.33,0.0,-1.0,0.0,0.0]
[1780449195243,69.52,66598.51,0.0,-1.0,0.0,0.0]
[1780449196640,69.52,66597.42,0.0,-1.0,0.0,0.0]
[1780449197647,69.52,66596.26,0.0,-1.0,0.0,0.0]
[1780449199661,69.52,66597.38,0.0,-1.0,0.0,0.0]
[1780449200668,69.52,66604.93,0.0,-1.0,0.0,0.0]
[1780449201675,69.52,66598.85,0.0,-1.0,0.0,0.0]
[1780449202682,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780449203689,69.52,66600.52,0.0,-1.0,0.0,0.0]
[1780449204734,69.52,66600.52,0.0,-1.0,0.0,0.0]
[1780449204974,69.52,66600.52,0.0,-1.0,0.0,0.0]
[1780449205049,69.52,66600.52,0.0,-1.0,0.0,0.0]
[1780449205219,69.52,66600.52,0.0,-1.0,0.0,0.0]
[1780449205320,69.52,66599.54,0.0,-1.0,0.0,0.0]
[1780449207427,69.52,66598.82,0.0,-1.0,0.0,0.0]
[1780449206710,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780449207469,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780449207479,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780449207719,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780449208068,69.52,66596.11,0.0,-1.0,0.0,0.0]
[1780449211262,69.52,66596.37,0.0,-1.0,0.0,0.0]
[1780449211320,69.52,66597.32,0.0,-1.0,0.0,0.0]
[1780449211466,69.52,66597.32,0.0,-1.0,0.0,0.0]
[1780449211470,69.52,66597.32,0.0,-1.0,0.0,0.0]
[1780449211719,69.52,66597.32,0.0,-1.0,0.0,0.0]
[1780449211745,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780449212752,69.52,66602.32,0.0,-1.0,0.0,0.0]
[1780449214354,69.52,66602.32,0.0,-1.0,0.0,0.0]
[1780449214404,69.52,66602.32,0.0,-1.0,0.0,0.0]
[1780449214362,69.52,66603.35,0.0,-1.0,0.0,0.0]
[1780449214469,69.52,66603.35,0.0,-1.0,0.0,0.0]
[1780449215773,69.52,66606.89,0.0,-1.0,0.0,0.0]
[1780449216669,69.52,66606.89,0.0,-1.0,0.0,0.0]
[1780449216721,69.52,66606.89,0.0,-1.0,0.0,0.0]
[1780449216880,69.52,66606.89,0.0,-1.0,0.0,0.0]
[1780449216976,69.52,66606.89,0.0,-1.0,0.0,0.0]
[1780449217077,69.52,66609.74,0.0,-1.0,0.0,0.0]
[1780449217787,69.52,66611.51,0.0,-1.0,0.0,0.0]
[1780449218794,69.52,66613.29,0.0,-1.0,0.0,0.0]
[1780449219804,69.52,66614.89,0.0,-1.0,0.0,0.0]
[1780449221228,69.52,66614.89,0.0,-1.0,0.0,0.0]
[1780449221337,69.52,66614.89,0.0,-1.0,0.0,0.0]
[1780449221439,69.52,66616.13,0.0,-1.0,0.0,0.0]
[1780449221470,69.52,66616.13,0.0,-1.0,0.0,0.0]
[1780449224849,69.52,66619.48,0.0,-1.0,0.0,0.0]
[1780449225855,69.52,66626.46,0.0,-1.0,0.0,0.0]
[1780449226862,69.52,66629.1,0.0,-1.0,0.0,0.0]
[1780449229883,69.52,66630.69,0.0,-1.0,0.0,0.0]
[1780449231297,69.52,66630.69,0.0,-1.0,0.0,0.0]
[1780449231351,69.52,66630.69,0.0,-1.0,0.0,0.0]
[1780449231450,69.52,66630.75,0.0,-1.0,0.0,0.0]
[1780449231470,69.52,66630.75,0.0,-1.0,0.0,0.0]
[1780449231900,69.52,66634.01,0.0,-1.0,0.0,0.0]
[1780449232908,69.52,66641.12,0.0,-1.0,0.0,0.0]
[1780449233915,69.52,66640.14,0.0,-1.0,0.0,0.0]
[1780449235929,69.52,66641.57,0.0,-1.0,0.0,0.0]
[1780449236936,69.52,66642.82,0.0,-1.0,0.0,0.0]
[1780449238950,69.52,66635.99,0.0,-1.0,0.0,0.0]
[1780449239957,69.52,66631.25,0.0,-1.0,0.0,0.0]
[1780449241978,69.52,66623.17,0.0,-1.0,0.0,0.0]
[1780449242502,69.52,66623.17,0.0,-1.0,0.0,0.0]
[1780449242618,69.52,66623.17,0.0,-1.0,0.0,0.0]
[1780449242719,69.52,66623.17,0.0,-1.0,0.0,0.0]
[1780449242985,69.52,66621.0,0.0,-1.0,0.0,0.0]
[1780449243992,69.52,66635.34,0.0,-1.0,0.0,0.0]
[1780449244999,69.52,66644.51,0.0,-1.0,0.0,0.0]
[1780449245998,69.52,66644.51,0.0,-1.0,0.0,0.0]
[1780449246167,69.52,66644.51,0.0,-1.0,0.0,0.0]
[1780449246268,69.52,66644.8,0.0,-1.0,0.0,0.0]
[1780449247446,69.52,66644.8,0.0,-1.0,0.0,0.0]
[1780449248087,69.52,66652.31,0.0,-1.0,0.0,0.0]
[1780449249157,69.52,66652.31,0.0,-1.0,0.0,0.0]
[1780449249180,69.52,66696.12,0.0,-1.0,0.0,0.0]
[1780449249830,69.52,66696.12,0.0,-1.0,0.0,0.0]
[1780449250067,69.52,66707.75,0.0,-1.0,0.0,0.0]
[1780449251070,69.52,66708.56,0.0,-1.0,0.0,0.0]
[1780449252169,69.52,66708.56,0.0,-1.0,0.0,0.0]
[1780449258125,69.52,66707.96,0.0,-1.0,0.0,0.0]
[1780449262184,69.52,66712.77,0.0,-1.0,0.0,0.0]
[1780449263186,69.52,66722.48,0.0,-1.0,0.0,0.0]
[1780449264194,69.52,66724.58,0.0,-1.0,0.0,0.0]
[1780449265210,69.52,66737.44,0.0,-1.0,0.0,0.0]
[1780449266218,69.52,66754.39,0.0,-1.0,0.0,0.0]
[1780449267217,69.52,66759.16,0.0,-1.0,0.0,0.0]
[1780449267683,69.52,66759.16,0.0,-1.0,0.0,0.0]
[1780449268224,69.52,66764.14,0.0,-1.0,0.0,0.0]
[1780449269231,69.52,66767.56,0.0,-1.0,0.0,0.0]
[1780449270033,69.52,66767.56,0.0,-1.0,0.0,0.0]
[1780449271245,69.52,66769.56,0.0,-1.0,0.0,0.0]
[1780449271658,69.52,66769.56,0.0,-1.0,0.0,0.0]
[1780449273259,69.52,66762.06,0.0,-1.0,0.0,0.0]
[1780449274266,69.52,66756.22,0.0,-1.0,0.0,0.0]
[1780449275273,69.52,66754.84,0.0,-1.0,0.0,0.0]
[1780449276280,69.52,66756.31,0.0,-1.0,0.0,0.0]
[1780449279301,69.52,66757.19,0.0,-1.0,0.0,0.0]
[1780449280308,69.52,66758.41,0.0,-1.0,0.0,0.0]
[1780449284336,69.52,66751.91,0.0,-1.0,0.0,0.0]
[1780449285343,69.52,66751.01,0.0,-1.0,0.0,0.0]
[1780449285777,69.52,66751.01,0.0,-1.0,0.0,0.0]
[1780449286350,69.52,66756.63,0.0,-1.0,0.0,0.0]
[1780449287357,69.52,66758.87,0.0,-1.0,0.0,0.0]
[1780449288364,69.52,66756.22,0.0,-1.0,0.0,0.0]
[1780449289371,69.52,66753.27,0.0,-1.0,0.0,0.0]
[1780449290378,69.52,66748.25,0.0,-1.0,0.0,0.0]
[1780449291482,69.52,66748.25,0.0,-1.0,0.0,0.0]
[1780449291483,69.52,66745.46,0.0,-1.0,0.0,0.0]
[1780449291877,69.52,66745.46,0.0,-1.0,0.0,0.0]
[1780449291969,69.52,66745.46,0.0,-1.0,0.0,0.0]
[1780449295413,69.52,66744.51,0.0,-1.0,0.0,0.0]
[1780449299441,69.52,66745.27,0.0,-1.0,0.0,0.0]
[1780449300922,69.52,66745.74,0.0,-1.0,0.0,0.0]
[1780449300977,69.52,66745.74,0.0,-1.0,0.0,0.0]
[1780449301022,69.52,66745.74,0.0,-1.0,0.0,0.0]
[1780449301219,69.52,66745.74,0.0,-1.0,0.0,0.0]
[1780449301466,69.52,66745.23,0.0,-1.0,0.0,0.0]
[1780449302467,69.52,66738.55,0.0,-1.0,0.0,0.0]
[1780449303474,69.52,66734.36,0.0,-1.0,0.0,0.0]
[1780449305491,69.52,66737.49,0.0,-1.0,0.0,0.0]
[1780449306497,69.52,66742.51,0.0,-1.0,0.0,0.0]
[1780449307511,69.52,66742.51,0.0,-1.0,0.0,0.0]
[1780449307538,69.52,66743.52,0.0,-1.0,0.0,0.0]
[1780449308511,69.52,66753.88,0.0,-1.0,0.0,0.0]
[1780449309518,69.52,66763.68,0.0,-1.0,0.0,0.0]
[1780449310525,69.52,66764.78,0.0,-1.0,0.0,0.0]
[1780449311051,69.52,66764.78,0.0,-1.0,0.0,0.0]
[1780449311532,69.52,66763.11,0.0,-1.0,0.0,0.0]
[1780449311903,69.52,66763.11,0.0,-1.0,0.0,0.0]
[1780449312540,69.52,66762.21,0.0,-1.0,0.0,0.0]
[1780449314509,69.52,66761.74,0.0,-1.0,0.0,0.0]
[1780449314560,69.52,66761.74,0.0,-1.0,0.0,0.0]
[1780449314570,69.52,66760.11,0.0,-1.0,0.0,0.0]
[1780449314721,69.52,66760.11,0.0,-1.0,0.0,0.0]
[1780449315560,69.52,66756.97,0.0,-1.0,0.0,0.0]
[1780449318071,69.52,66757.38,0.0,-1.0,0.0,0.0]
[1780449318220,69.52,66757.38,0.0,-1.0,0.0,0.0]
[1780449318582,69.52,66758.39,0.0,-1.0,0.0,0.0]
[1780449320576,69.52,66758.39,0.0,-1.0,0.0,0.0]
[1780449320579,69.52,66758.39,0.0,-1.0,0.0,0.0]
[1780449319592,69.52,66755.38,0.0,-1.0,0.0,0.0]
[1780449320720,69.52,66755.38,0.0,-1.0,0.0,0.0]
[1780449320759,69.52,66751.39,0.0,-1.0,0.0,0.0]
[1780449321603,69.52,66753.51,0.0,-1.0,0.0,0.0]
[1780449326659,69.52,66753.39,0.0,-1.0,0.0,0.0]
[1780449326664,69.52,66753.39,0.0,-1.0,0.0,0.0]
[1780449326720,69.52,66753.39,0.0,-1.0,0.0,0.0]
[1780449326815,69.52,66753.01,0.0,-1.0,0.0,0.0]
[1780449328652,69.52,66751.61,0.0,-1.0,0.0,0.0]
[1780449331259,69.52,66751.68,0.0,-1.0,0.0,0.0]
[1780449331314,69.52,66752.33,0.0,-1.0,0.0,0.0]
[1780449332813,69.52,66751.92,0.0,-1.0,0.0,0.0]
[1780449332976,69.52,66751.92,0.0,-1.0,0.0,0.0]
[1780449332998,69.52,66751.04,0.0,-1.0,0.0,0.0]
[1780449333687,69.52,66750.21,0.0,-1.0,0.0,0.0]
[1780449334694,69.52,66763.74,0.0,-1.0,0.0,0.0]
[1780449335701,69.52,66769.68,0.0,-1.0,0.0,0.0]
[1780449337590,69.52,66769.68,0.0,-1.0,0.0,0.0]
[1780449336708,69.52,66773.59,0.0,-1.0,0.0,0.0]
[1780449337848,69.52,66773.59,0.0,-1.0,0.0,0.0]
[1780449337882,69.52,66780.55,0.0,-1.0,0.0,0.0]
[1780449338724,69.52,66786.18,0.0,-1.0,0.0,0.0]
[1780449339731,69.52,66792.92,0.0,-1.0,0.0,0.0]
[1780449341038,69.52,66795.74,0.0,-1.0,0.0,0.0]
[1780449341747,69.52,66798.92,0.0,-1.0,0.0,0.0]
[1780449342752,69.52,66804.6,0.0,-1.0,0.0,0.0]
[1780449343759,69.52,66808.17,0.0,-1.0,0.0,0.0]
[1780449344766,69.52,66811.3,0.0,-1.0,0.0,0.0]
[1780449345773,69.52,66808.56,0.0,-1.0,0.0,0.0]
[1780449347787,69.52,66811.31,0.0,-1.0,0.0,0.0]
[1780449348794,69.52,66818.61,0.0,-1.0,0.0,0.0]
[1780449350162,69.52,66821.15,0.0,-1.0,0.0,0.0]
[1780449351816,69.52,66808.36,0.0,-1.0,0.0,0.0]
[1780449352822,69.52,66800.53,0.0,-1.0,0.0,0.0]
[1780449353830,69.52,66799.79,0.0,-1.0,0.0,0.0]
[1780449354837,69.52,66796.87,0.0,-1.0,0.0,0.0]
[1780449355844,69.52,66794.85,0.0,-1.0,0.0,0.0]
[1780449356851,69.52,66793.65,0.0,-1.0,0.0,0.0]
[1780449358122,69.52,66793.65,0.0,-1.0,0.0,0.0]
[1780449358220,69.52,66793.65,0.0,-1.0,0.0,0.0]
[1780449358629,69.52,66793.65,0.0,-1.0,0.0,0.0]
[1780449358719,69.52,66793.37,0.0,-1.0,0.0,0.0]
[1780449358865,69.52,66791.92,0.0,-1.0,0.0,0.0]
[1780449360879,69.52,66790.62,0.0,-1.0,0.0,0.0]
[1780449362893,69.52,66788.24,0.0,-1.0,0.0,0.0]
[1780449363900,69.52,66783.57,0.0,-1.0,0.0,0.0]
[1780449364907,69.52,66780.66,0.0,-1.0,0.0,0.0]
[1780449366921,69.52,66777.79,0.0,-1.0,0.0,0.0]
[1780449367932,69.52,66777.79,0.0,-1.0,0.0,0.0]
[1780449367976,69.52,66777.79,0.0,-1.0,0.0,0.0]
[1780449369530,69.52,66778.19,0.0,-1.0,0.0,0.0]
[1780449369942,69.52,66776.22,0.0,-1.0,0.0,0.0]
[1780449370949,69.52,66778.32,0.0,-1.0,0.0,0.0]
[1780449371956,69.52,66783.78,0.0,-1.0,0.0,0.0]
[1780449373141,69.52,66783.78,0.0,-1.0,0.0,0.0]
[1780449373199,69.52,66783.78,0.0,-1.0,0.0,0.0]
[1780449373218,69.52,66783.78,0.0,-1.0,0.0,0.0]
[1780449373309,69.52,66784.44,0.0,-1.0,0.0,0.0]
[1780449374271,69.52,66784.44,0.0,-1.0,0.0,0.0]
[1780449374355,69.52,66784.44,0.0,-1.0,0.0,0.0]
[1780449374470,69.52,66784.44,0.0,-1.0,0.0,0.0]
[1780449374484,69.52,66787.8,0.0,-1.0,0.0,0.0]
[1780449374977,69.52,66794.45,0.0,-1.0,0.0,0.0]
[1780449375984,69.52,66807.57,0.0,-1.0,0.0,0.0]
[1780449376992,69.52,66822.11,0.0,-1.0,0.0,0.0]
[1780449377998,69.52,66826.48,0.0,-1.0,0.0,0.0]
[1780449379005,69.52,66830.79,0.0,-1.0,0.0,0.0]
[1780449380031,69.52,66833.01,0.0,-1.0,0.0,0.0]
[1780449381025,69.52,66844.38,0.0,-1.0,0.0,0.0]
[1780449382032,69.52,66848.77,0.0,-1.0,0.0,0.0]
[1780449383039,69.52,66851.05,0.0,-1.0,0.0,0.0]
[1780449384046,69.52,66852.56,0.0,-1.0,0.0,0.0]
[1780449385053,69.52,66857.54,0.0,-1.0,0.0,0.0]
[1780449386060,69.52,66867.5,0.0,-1.0,0.0,0.0]
[1780449387067,69.52,66868.28,0.0,-1.0,0.0,0.0]
[1780449389081,69.52,66878.31,0.0,-1.0,0.0,0.0]
[1780449390088,69.52,66871.87,0.0,-1.0,0.0,0.0]
[1780449391095,69.52,66869.43,0.0,-1.0,0.0,0.0]
[1780449391719,69.52,66869.43,0.0,-1.0,0.0,0.0]
[1780449392102,69.52,66870.4,0.0,-1.0,0.0,0.0]
[1780449393109,69.52,66871.43,0.0,-1.0,0.0,0.0]
[1780449394118,69.52,66873.49,0.0,-1.0,0.0,0.0]
[1780449396132,69.52,66865.0,0.0,-1.0,0.0,0.0]
[1780449397139,69.52,66859.28,0.0,-1.0,0.0,0.0]
[1780449398146,69.52,66864.82,0.0,-1.0,0.0,0.0]
[1780449399153,69.52,66866.19,0.0,-1.0,0.0,0.0]
[1780449400160,69.52,66863.24,0.0,-1.0,0.0,0.0]
[1780449401167,69.52,66868.39,0.0,-1.0,0.0,0.0]
[1780449402279,69.52,66868.39,0.0,-1.0,0.0,0.0]
[1780449402589,69.52,66868.39,0.0,-1.0,0.0,0.0]
[1780449402653,69.52,66875.49,0.0,-1.0,0.0,0.0]
[1780449403181,69.52,66884.2,0.0,-1.0,0.0,0.0]
[1780449404188,69.52,66893.56,0.0,-1.0,0.0,0.0]
[1780449405195,69.52,66901.35,0.0,-1.0,0.0,0.0]
[1780449406202,69.52,66894.0,0.0,-1.0,0.0,0.0]
[1780449407209,69.52,66889.93,0.0,-1.0,0.0,0.0]
[1780449408216,69.52,66880.26,0.0,-1.0,0.0,0.0]
[1780449409223,69.52,66858.63,0.0,-1.0,0.0,0.0]
[1780449410230,69.52,66851.26,0.0,-1.0,0.0,0.0]
[1780449411237,69.52,66849.76,0.0,-1.0,0.0,0.0]
[1780449412244,69.52,66852.43,0.0,-1.0,0.0,0.0]
[1780449413251,69.52,66853.74,0.0,-1.0,0.0,0.0]
[1780449414258,69.52,66854.85,0.0,-1.0,0.0,0.0]
[1780449416272,69.52,66853.45,0.0,-1.0,0.0,0.0]
[1780449417520,69.52,66853.45,0.0,-1.0,0.0,0.0]
[1780449420301,69.52,66856.26,0.0,-1.0,0.0,0.0]
[1780449421307,69.52,66854.32,0.0,-1.0,0.0,0.0]
[1780449422314,69.52,66851.91,0.0,-1.0,0.0,0.0]
[1780449422736,69.52,66851.91,0.0,-1.0,0.0,0.0]
[1780449423321,69.52,66850.38,0.0,-1.0,0.0,0.0]
[1780449425338,69.52,66843.64,0.0,-1.0,0.0,0.0]
[1780449426343,69.52,66840.69,0.0,-1.0,0.0,0.0]
[1780449428358,69.52,66841.82,0.0,-1.0,0.0,0.0]
[1780449430372,69.52,66834.47,0.0,-1.0,0.0,0.0]
[1780449431379,69.52,66827.86,0.0,-1.0,0.0,0.0]
[1780449432386,69.52,66831.0,0.0,-1.0,0.0,0.0]
[1780449433393,69.52,66832.13,0.0,-1.0,0.0,0.0]
[1780449434400,69.52,66829.89,0.0,-1.0,0.0,0.0]
[1780449435407,69.52,66826.25,0.0,-1.0,0.0,0.0]
[1780449436413,69.52,66828.43,0.0,-1.0,0.0,0.0]
[1780449437421,69.52,66829.83,0.0,-1.0,0.0,0.0]
[1780449438490,69.52,66829.83,0.0,-1.0,0.0,0.0]
[1780449438666,69.52,66829.83,0.0,-1.0,0.0,0.0]
[1780449438701,69.52,66830.89,0.0,-1.0,0.0,0.0]
[1780449438722,69.52,66830.89,0.0,-1.0,0.0,0.0]
[1780449442610,69.52,66831.49,0.0,-1.0,0.0,0.0]
[1780449442632,69.52,66832.12,0.0,-1.0,0.0,0.0]
[1780449443469,69.52,66832.12,0.0,-1.0,0.0,0.0]
[1780449443719,69.52,66832.12,0.0,-1.0,0.0,0.0]
[1780449443571,69.52,66835.25,0.0,-1.0,0.0,0.0]
[1780449444471,69.52,66837.3,0.0,-1.0,0.0,0.0]
[1780449448017,69.52,66837.24,0.0,-1.0,0.0,0.0]
[1780449448221,69.52,66837.24,0.0,-1.0,0.0,0.0]
[1780449448440,69.52,66837.24,0.0,-1.0,0.0,0.0]
[1780449448476,69.52,66837.24,0.0,-1.0,0.0,0.0]
[1780449448530,69.52,66836.07,0.0,-1.0,0.0,0.0]
[1780449450535,69.52,66837.07,0.0,-1.0,0.0,0.0]
[1780449451542,69.52,66836.54,0.0,-1.0,0.0,0.0]
[1780449454563,69.52,66837.63,0.0,-1.0,0.0,0.0]
[1780449454922,69.52,66837.63,0.0,-1.0,0.0,0.0]
[1780449454980,69.52,66837.63,0.0,-1.0,0.0,0.0]
[1780449455570,69.52,66839.11,0.0,-1.0,0.0,0.0]
[1780449456577,69.52,66842.96,0.0,-1.0,0.0,0.0]
[1780449457665,69.52,66842.96,0.0,-1.0,0.0,0.0]
[1780449457720,69.52,66842.96,0.0,-1.0,0.0,0.0]
[1780449457716,69.52,66850.44,0.0,-1.0,0.0,0.0]
[1780449458011,69.52,66850.44,0.0,-1.0,0.0,0.0]
[1780449458221,69.52,66850.44,0.0,-1.0,0.0,0.0]
[1780449458591,69.52,66850.76,0.0,-1.0,0.0,0.0]
[1780449462619,69.52,66849.9,0.0,-1.0,0.0,0.0]
[1780449463625,69.52,66848.55,0.0,-1.0,0.0,0.0]
[1780449464632,69.52,66840.61,0.0,-1.0,0.0,0.0]
[1780449464776,69.52,66840.61,0.0,-1.0,0.0,0.0]
[1780449464969,69.52,66840.61,0.0,-1.0,0.0,0.0]
[1780449465325,69.52,66840.61,0.0,-1.0,0.0,0.0]
[1780449465472,69.52,66840.61,0.0,-1.0,0.0,0.0]
[1780449465640,69.52,66838.02,0.0,-1.0,0.0,0.0]
[1780449466647,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780449467654,69.52,66830.68,0.0,-1.0,0.0,0.0]
[1780449468661,69.52,66812.36,0.0,-1.0,0.0,0.0]
[1780449469683,69.52,66812.8,0.0,-1.0,0.0,0.0]
[1780449470678,69.52,66819.78,0.0,-1.0,0.0,0.0]
[1780449471685,69.52,66818.06,0.0,-1.0,0.0,0.0]
[1780449474164,69.52,66817.68,0.0,-1.0,0.0,0.0]
[1780449474219,69.52,66817.68,0.0,-1.0,0.0,0.0]
[1780449475713,69.52,66819.43,0.0,-1.0,0.0,0.0]
[1780449476329,69.52,66819.43,0.0,-1.0,0.0,0.0]
[1780449476470,69.52,66819.43,0.0,-1.0,0.0,0.0]
[1780449476720,69.52,66819.02,0.0,-1.0,0.0,0.0]
[1780449477727,69.52,66819.73,0.0,-1.0,0.0,0.0]
[1780449478735,69.52,66820.51,0.0,-1.0,0.0,0.0]
[1780449481486,69.52,66820.61,0.0,-1.0,0.0,0.0]
[1780449481720,69.52,66820.61,0.0,-1.0,0.0,0.0]
[1780449482767,69.52,66825.81,0.0,-1.0,0.0,0.0]
[1780449483770,69.52,66842.61,0.0,-1.0,0.0,0.0]
[1780449484777,69.52,66845.83,0.0,-1.0,0.0,0.0]
[1780449485784,69.52,66846.93,0.0,-1.0,0.0,0.0]
[1780449486921,69.52,66846.93,0.0,-1.0,0.0,0.0]
[1780449487286,69.52,66846.93,0.0,-1.0,0.0,0.0]
[1780449487474,69.52,66846.93,0.0,-1.0,0.0,0.0]
[1780449487720,69.52,66846.93,0.0,-1.0,0.0,0.0]
[1780449487515,69.52,66846.57,0.0,-1.0,0.0,0.0]
[1780449491676,69.52,66846.54,0.0,-1.0,0.0,0.0]
[1780449491720,69.52,66846.54,0.0,-1.0,0.0,0.0]
[1780449491729,69.52,66841.48,0.0,-1.0,0.0,0.0]
[1780449491834,69.52,66839.15,0.0,-1.0,0.0,0.0]
[1780449492841,69.52,66841.32,0.0,-1.0,0.0,0.0]
[1780449494855,69.52,66842.61,0.0,-1.0,0.0,0.0]
[1780449496362,69.52,66842.61,0.0,-1.0,0.0,0.0]
[1780449496470,69.52,66842.61,0.0,-1.0,0.0,0.0]
[1780449496571,69.52,66843.75,0.0,-1.0,0.0,0.0]
[1780449497875,69.52,66845.0,0.0,-1.0,0.0,0.0]
[1780449499635,69.52,66845.0,0.0,-1.0,0.0,0.0]
[1780449499719,69.52,66845.0,0.0,-1.0,0.0,0.0]
[1780449500900,69.52,66841.63,0.0,-1.0,0.0,0.0]
[1780449501906,69.52,66817.96,0.0,-1.0,0.0,0.0]
[1780449502913,69.52,66811.76,0.0,-1.0,0.0,0.0]
[1780449503920,69.52,66811.65,0.0,-1.0,0.0,0.0]
[1780449505081,69.52,66811.9,0.0,-1.0,0.0,0.0]
[1780449507080,69.52,66811.37,0.0,-1.0,0.0,0.0]
[1780449507233,69.52,66811.37,0.0,-1.0,0.0,0.0]
[1780449507511,69.52,66811.37,0.0,-1.0,0.0,0.0]
[1780449507719,69.52,66811.37,0.0,-1.0,0.0,0.0]
[1780449507783,69.52,66811.36,0.0,-1.0,0.0,0.0]
[1780449509962,69.52,66813.86,0.0,-1.0,0.0,0.0]
[1780449511977,69.52,66814.63,0.0,-1.0,0.0,0.0]
[1780449512984,69.52,66815.41,0.0,-1.0,0.0,0.0]
[1780449513991,69.52,66820.69,0.0,-1.0,0.0,0.0]
[1780449514998,69.52,66822.14,0.0,-1.0,0.0,0.0]
[1780449515839,69.52,66822.14,0.0,-1.0,0.0,0.0]
[1780449515970,69.52,66822.14,0.0,-1.0,0.0,0.0]
[1780449516007,69.52,66820.24,0.0,-1.0,0.0,0.0]
[1780449517012,69.52,66818.93,0.0,-1.0,0.0,0.0]
[1780449518022,69.52,66818.93,0.0,-1.0,0.0,0.0]
[1780449519190,69.52,66818.64,0.0,-1.0,0.0,0.0]
[1780449519250,69.52,66818.64,0.0,-1.0,0.0,0.0]
[1780449520105,69.52,66819.29,0.0,-1.0,0.0,0.0]
[1780449520219,69.52,66819.29,0.0,-1.0,0.0,0.0]
[1780449520406,69.52,66819.29,0.0,-1.0,0.0,0.0]
[1780449520469,69.52,66819.29,0.0,-1.0,0.0,0.0]
[1780449520553,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780449521040,69.52,66804.03,0.0,-1.0,0.0,0.0]
[1780449524815,69.52,66804.38,0.0,-1.0,0.0,0.0]
[1780449524061,69.52,66806.32,0.0,-1.0,0.0,0.0]
[1780449524972,69.52,66806.32,0.0,-1.0,0.0,0.0]
[1780449525385,69.52,66806.32,0.0,-1.0,0.0,0.0]
[1780449525469,69.52,66806.32,0.0,-1.0,0.0,0.0]
[1780449525570,69.52,66815.59,0.0,-1.0,0.0,0.0]
[1780449526080,69.52,66816.89,0.0,-1.0,0.0,0.0]
[1780449527087,69.52,66816.03,0.0,-1.0,0.0,0.0]
[1780449528094,69.52,66815.23,0.0,-1.0,0.0,0.0]
[1780449529115,69.52,66815.23,0.0,-1.0,0.0,0.0]
[1780449529219,69.52,66815.23,0.0,-1.0,0.0,0.0]
[1780449529221,69.52,66813.49,0.0,-1.0,0.0,0.0]
[1780449530108,69.52,66808.94,0.0,-1.0,0.0,0.0]
[1780449531116,69.52,66808.21,0.0,-1.0,0.0,0.0]
[1780449532181,69.52,66808.21,0.0,-1.0,0.0,0.0]
[1780449534658,69.52,66807.79,0.0,-1.0,0.0,0.0]
[1780449534720,69.52,66807.79,0.0,-1.0,0.0,0.0]
[1780449534724,69.52,66808.06,0.0,-1.0,0.0,0.0]
[1780449535221,69.52,66808.06,0.0,-1.0,0.0,0.0]
[1780449535321,69.52,66808.95,0.0,-1.0,0.0,0.0]
[1780449541188,69.52,66800.55,0.0,-1.0,0.0,0.0]
[1780449542196,69.52,66793.43,0.0,-1.0,0.0,0.0]
[1780449543701,69.52,66793.08,0.0,-1.0,0.0,0.0]
[1780449544210,69.52,66797.28,0.0,-1.0,0.0,0.0]
[1780449545223,69.52,66797.28,0.0,-1.0,0.0,0.0]
[1780449545325,69.52,66806.6,0.0,-1.0,0.0,0.0]
[1780449545963,69.52,66806.6,0.0,-1.0,0.0,0.0]
[1780449545969,69.52,66806.6,0.0,-1.0,0.0,0.0]
[1780449546223,69.52,66809.42,0.0,-1.0,0.0,0.0]
[1780449548851,69.52,66809.25,0.0,-1.0,0.0,0.0]
[1780449548981,69.52,66809.82,0.0,-1.0,0.0,0.0]
[1780449549244,69.52,66811.69,0.0,-1.0,0.0,0.0]
[1780449551699,69.52,66812.18,0.0,-1.0,0.0,0.0]
[1780449551972,69.52,66812.14,0.0,-1.0,0.0,0.0]
[1780449553771,69.52,66812.78,0.0,-1.0,0.0,0.0]
[1780449553821,69.52,66812.64,0.0,-1.0,0.0,0.0]
[1780449553915,69.52,66812.64,0.0,-1.0,0.0,0.0]
[1780449559319,69.52,66813.85,0.0,-1.0,0.0,0.0]
[1780449560326,69.52,66819.8,0.0,-1.0,0.0,0.0]
[1780449561570,69.52,66821.66,0.0,-1.0,0.0,0.0]
[1780449562340,69.52,66825.26,0.0,-1.0,0.0,0.0]
[1780449563347,69.52,66838.38,0.0,-1.0,0.0,0.0]
[1780449564354,69.52,66844.67,0.0,-1.0,0.0,0.0]
[1780449565361,69.52,66846.47,0.0,-1.0,0.0,0.0]
[1780449566368,69.52,66847.39,0.0,-1.0,0.0,0.0]
[1780449567376,69.52,66829.17,0.0,-1.0,0.0,0.0]
[1780449567965,69.52,66829.17,0.0,-1.0,0.0,0.0]
[1780449568383,69.52,66811.38,0.0,-1.0,0.0,0.0]
[1780449569390,69.52,66811.13,0.0,-1.0,0.0,0.0]
[1780449571095,69.52,66811.02,0.0,-1.0,0.0,0.0]
[1780449571405,69.52,66812.52,0.0,-1.0,0.0,0.0]
[1780449573418,69.52,66811.86,0.0,-1.0,0.0,0.0]
[1780449576439,69.52,66801.95,0.0,-1.0,0.0,0.0]
[1780449577446,69.52,66792.1,0.0,-1.0,0.0,0.0]
[1780449578453,69.52,66790.99,0.0,-1.0,0.0,0.0]
[1780449581845,69.52,66791.05,0.0,-1.0,0.0,0.0]
[1780449581971,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780449582481,69.52,66792.1,0.0,-1.0,0.0,0.0]
[1780449583223,69.52,66792.1,0.0,-1.0,0.0,0.0]
[1780449585502,69.52,66795.29,0.0,-1.0,0.0,0.0]
[1780449587130,69.52,66794.96,0.0,-1.0,0.0,0.0]
[1780449587268,69.52,66794.96,0.0,-1.0,0.0,0.0]
[1780449587474,69.52,66794.96,0.0,-1.0,0.0,0.0]
[1780449587755,69.52,66794.96,0.0,-1.0,0.0,0.0]
[1780449587802,69.52,66794.24,0.0,-1.0,0.0,0.0]
[1780449587969,69.52,66794.24,0.0,-1.0,0.0,0.0]
[1780449591544,69.52,66794.92,0.0,-1.0,0.0,0.0]
[1780449592551,69.52,66794.18,0.0,-1.0,0.0,0.0]
[1780449593480,69.52,66794.18,0.0,-1.0,0.0,0.0]
[1780449593720,69.52,66794.18,0.0,-1.0,0.0,0.0]
[1780449593745,69.52,66793.88,0.0,-1.0,0.0,0.0]
[1780449594384,69.52,66793.88,0.0,-1.0,0.0,0.0]
[1780449594469,69.52,66793.88,0.0,-1.0,0.0,0.0]
[1780449594564,69.52,66793.04,0.0,-1.0,0.0,0.0]
[1780449597586,69.52,66791.9,0.0,-1.0,0.0,0.0]
[1780449598593,69.52,66790.62,0.0,-1.0,0.0,0.0]
[1780449599591,69.52,66790.62,0.0,-1.0,0.0,0.0]
[1780449599720,69.52,66790.62,0.0,-1.0,0.0,0.0]
[1780449599811,69.52,66790.75,0.0,-1.0,0.0,0.0]
[1780449599938,69.52,66790.75,0.0,-1.0,0.0,0.0]
[1780449599970,69.52,66790.75,0.0,-1.0,0.0,0.0]
[1780449605642,69.52,66791.85,0.0,-1.0,0.0,0.0]
[1780449612691,69.52,66791.99,0.0,-1.0,0.0,0.0]
[1780449617450,69.52,66792.07,0.0,-1.0,0.0,0.0]
[1780449617469,69.52,66792.07,0.0,-1.0,0.0,0.0]
[1780449617726,69.52,66792.04,0.0,-1.0,0.0,0.0]
[1780449618133,69.52,66792.04,0.0,-1.0,0.0,0.0]
[1780449618222,69.52,66792.04,0.0,-1.0,0.0,0.0]
[1780449620748,69.52,66791.31,0.0,-1.0,0.0,0.0]
[1780449621755,69.52,66790.63,0.0,-1.0,0.0,0.0]
[1780449622815,69.52,66790.63,0.0,-1.0,0.0,0.0]
[1780449623771,69.52,66783.17,0.0,-1.0,0.0,0.0]
[1780449624778,69.52,66776.61,0.0,-1.0,0.0,0.0]
[1780449625457,69.52,66776.61,0.0,-1.0,0.0,0.0]
[1780449625471,69.52,66776.61,0.0,-1.0,0.0,0.0]
[1780449625785,69.52,66775.15,0.0,-1.0,0.0,0.0]
[1780449626475,69.52,66775.15,0.0,-1.0,0.0,0.0]
[1780449626721,69.52,66775.15,0.0,-1.0,0.0,0.0]
[1780449628807,69.52,66782.8,0.0,-1.0,0.0,0.0]
[1780449629814,69.52,66785.75,0.0,-1.0,0.0,0.0]
[1780449630389,69.52,66785.75,0.0,-1.0,0.0,0.0]
[1780449630469,69.52,66785.75,0.0,-1.0,0.0,0.0]
[1780449630887,69.52,66785.75,0.0,-1.0,0.0,0.0]
[1780449630912,69.52,66786.43,0.0,-1.0,0.0,0.0]
[1780449630973,69.52,66786.43,0.0,-1.0,0.0,0.0]
[1780449631828,69.52,66795.27,0.0,-1.0,0.0,0.0]
[1780449632731,69.52,66795.27,0.0,-1.0,0.0,0.0]
[1780449632836,69.52,66797.78,0.0,-1.0,0.0,0.0]
[1780449632970,69.52,66797.78,0.0,-1.0,0.0,0.0]
[1780449633842,69.52,66789.41,0.0,-1.0,0.0,0.0]
[1780449634891,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780449635898,69.52,66781.29,0.0,-1.0,0.0,0.0]
[1780449636899,69.52,66781.29,0.0,-1.0,0.0,0.0]
[1780449636971,69.52,66780.83,0.0,-1.0,0.0,0.0]
[1780449637912,69.52,66778.98,0.0,-1.0,0.0,0.0]
[1780449638919,69.52,66782.91,0.0,-1.0,0.0,0.0]
[1780449639011,69.52,66782.91,0.0,-1.0,0.0,0.0]
[1780449639219,69.52,66782.91,0.0,-1.0,0.0,0.0]
[1780449639434,69.52,66782.91,0.0,-1.0,0.0,0.0]
[1780449639469,69.52,66782.91,0.0,-1.0,0.0,0.0]
[1780449639926,69.52,66784.53,0.0,-1.0,0.0,0.0]
[1780449641950,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780449642135,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780449642219,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780449642854,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780449642957,69.52,66792.38,0.0,-1.0,0.0,0.0]
[1780449642977,69.52,66792.38,0.0,-1.0,0.0,0.0]
[1780449643964,69.52,66793.48,0.0,-1.0,0.0,0.0]
[1780449645005,69.52,66793.48,0.0,-1.0,0.0,0.0]
[1780449645219,69.52,66793.48,0.0,-1.0,0.0,0.0]
[1780449645599,69.52,66793.48,0.0,-1.0,0.0,0.0]
[1780449645720,69.52,66793.48,0.0,-1.0,0.0,0.0]
[1780449645801,69.52,66799.18,0.0,-1.0,0.0,0.0]
[1780449645978,69.52,66800.03,0.0,-1.0,0.0,0.0]
[1780449646985,69.52,66801.94,0.0,-1.0,0.0,0.0]
[1780449649000,69.52,66802.79,0.0,-1.0,0.0,0.0]
[1780449650007,69.52,66801.97,0.0,-1.0,0.0,0.0]
[1780449651014,69.52,66800.9,0.0,-1.0,0.0,0.0]
[1780449652700,69.52,66800.9,0.0,-1.0,0.0,0.0]
[1780449652719,69.52,66800.9,0.0,-1.0,0.0,0.0]
[1780449652802,69.52,66800.59,0.0,-1.0,0.0,0.0]
[1780449653201,69.52,66800.59,0.0,-1.0,0.0,0.0]
[1780449653219,69.52,66800.59,0.0,-1.0,0.0,0.0]
[1780449654035,69.52,66801.99,0.0,-1.0,0.0,0.0]
[1780449655042,69.52,66807.38,0.0,-1.0,0.0,0.0]
[1780449656731,69.52,66807.38,0.0,-1.0,0.0,0.0]
[1780449656973,69.52,66807.38,0.0,-1.0,0.0,0.0]
[1780449656769,69.52,66809.95,0.0,-1.0,0.0,0.0]
[1780449657637,69.52,66809.95,0.0,-1.0,0.0,0.0]
[1780449657719,69.52,66809.95,0.0,-1.0,0.0,0.0]
[1780449657789,69.52,66809.71,0.0,-1.0,0.0,0.0]
[1780449659073,69.52,66809.07,0.0,-1.0,0.0,0.0]
[1780449661087,69.52,66809.82,0.0,-1.0,0.0,0.0]
[1780449663149,69.52,66812.48,0.0,-1.0,0.0,0.0]
[1780449664151,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780449665158,69.52,66829.73,0.0,-1.0,0.0,0.0]
[1780449666559,69.52,66829.73,0.0,-1.0,0.0,0.0]
[1780449666719,69.52,66829.73,0.0,-1.0,0.0,0.0]
[1780449666795,69.52,66829.96,0.0,-1.0,0.0,0.0]
[1780449667662,69.52,66829.96,0.0,-1.0,0.0,0.0]
[1780449667723,69.52,66829.96,0.0,-1.0,0.0,0.0]
[1780449669186,69.52,66831.9,0.0,-1.0,0.0,0.0]
[1780449670193,69.52,66834.24,0.0,-1.0,0.0,0.0]
[1780449671806,69.52,66834.24,0.0,-1.0,0.0,0.0]
[1780449671982,69.52,66834.24,0.0,-1.0,0.0,0.0]
[1780449671871,69.52,66838.01,0.0,-1.0,0.0,0.0]
[1780449672207,69.52,66838.39,0.0,-1.0,0.0,0.0]
[1780449673214,69.52,66837.77,0.0,-1.0,0.0,0.0]
[1780449675229,69.52,66843.63,0.0,-1.0,0.0,0.0]
[1780449676236,69.52,66845.61,0.0,-1.0,0.0,0.0]
[1780449677283,69.52,66845.61,0.0,-1.0,0.0,0.0]
[1780449677473,69.52,66845.61,0.0,-1.0,0.0,0.0]
[1780449677487,69.52,66848.79,0.0,-1.0,0.0,0.0]
[1780449678912,69.52,66848.79,0.0,-1.0,0.0,0.0]
[1780449678971,69.52,66848.79,0.0,-1.0,0.0,0.0]
[1780449678957,69.52,66849.84,0.0,-1.0,0.0,0.0]
[1780449679257,69.52,66850.08,0.0,-1.0,0.0,0.0]
[1780449680265,69.52,66848.99,0.0,-1.0,0.0,0.0]
[1780449681272,69.52,66856.02,0.0,-1.0,0.0,0.0]
[1780449682279,69.52,66860.98,0.0,-1.0,0.0,0.0]
[1780449683286,69.52,66862.02,0.0,-1.0,0.0,0.0]
[1780449684292,69.52,66862.81,0.0,-1.0,0.0,0.0]
[1780449685043,69.52,66862.81,0.0,-1.0,0.0,0.0]
[1780449685220,69.52,66862.81,0.0,-1.0,0.0,0.0]
[1780449685300,69.52,66862.12,0.0,-1.0,0.0,0.0]
[1780449689013,69.52,66862.37,0.0,-1.0,0.0,0.0]
[1780449689333,69.52,66861.49,0.0,-1.0,0.0,0.0]
[1780449690339,69.52,66856.17,0.0,-1.0,0.0,0.0]
[1780449691819,69.52,66856.17,0.0,-1.0,0.0,0.0]
[1780449691971,69.52,66856.17,0.0,-1.0,0.0,0.0]
[1780449691921,69.52,66850.65,0.0,-1.0,0.0,0.0]
[1780449692828,69.52,66850.65,0.0,-1.0,0.0,0.0]
[1780449692971,69.52,66850.65,0.0,-1.0,0.0,0.0]
[1780449692930,69.52,66850.94,0.0,-1.0,0.0,0.0]
[1780449696294,69.52,66850.67,0.0,-1.0,0.0,0.0]
[1780449696470,69.52,66850.67,0.0,-1.0,0.0,0.0]
[1780449696604,69.52,66850.67,0.0,-1.0,0.0,0.0]
[1780449696719,69.52,66850.67,0.0,-1.0,0.0,0.0]
[1780449696780,69.52,66849.14,0.0,-1.0,0.0,0.0]
[1780449697389,69.52,66849.79,0.0,-1.0,0.0,0.0]
[1780449700882,69.52,66849.82,0.0,-1.0,0.0,0.0]
[1780449700997,69.52,66849.82,0.0,-1.0,0.0,0.0]
[1780449701021,69.52,66849.28,0.0,-1.0,0.0,0.0]
[1780449701336,69.52,66849.28,0.0,-1.0,0.0,0.0]
[1780449701468,69.52,66849.28,0.0,-1.0,0.0,0.0]
[1780449701570,69.52,66851.4,0.0,-1.0,0.0,0.0]
[1780449702424,69.52,66853.86,0.0,-1.0,0.0,0.0]
[1780449703918,69.52,66853.86,0.0,-1.0,0.0,0.0]
[1780449703977,69.52,66853.86,0.0,-1.0,0.0,0.0]
[1780449703967,69.52,66851.45,0.0,-1.0,0.0,0.0]
[1780449704438,69.52,66848.37,0.0,-1.0,0.0,0.0]
[1780449706452,69.52,66849.48,0.0,-1.0,0.0,0.0]
[1780449708223,69.52,66849.2,0.0,-1.0,0.0,0.0]
[1780449708469,69.52,66849.2,0.0,-1.0,0.0,0.0]
[1780449708674,69.52,66849.2,0.0,-1.0,0.0,0.0]
[1780449708722,69.52,66849.2,0.0,-1.0,0.0,0.0]
[1780449708822,69.52,66849.43,0.0,-1.0,0.0,0.0]
[1780449709473,69.52,66850.53,0.0,-1.0,0.0,0.0]
[1780449710480,69.52,66852.16,0.0,-1.0,0.0,0.0]
[1780449711546,69.52,66852.16,0.0,-1.0,0.0,0.0]
[1780449711721,69.52,66852.16,0.0,-1.0,0.0,0.0]
[1780449711851,69.52,66852.16,0.0,-1.0,0.0,0.0]
[1780449711953,69.52,66855.97,0.0,-1.0,0.0,0.0]
[1780449712495,69.52,66858.3,0.0,-1.0,0.0,0.0]
[1780449713224,69.52,66858.3,0.0,-1.0,0.0,0.0]
[1780449713502,69.52,66859.88,0.0,-1.0,0.0,0.0]
[1780449714734,69.52,66859.88,0.0,-1.0,0.0,0.0]
[1780449714973,69.52,66859.88,0.0,-1.0,0.0,0.0]
[1780449714821,69.52,66858.84,0.0,-1.0,0.0,0.0]
[1780449715516,69.52,66856.81,0.0,-1.0,0.0,0.0]
[1780449718537,69.52,66858.27,0.0,-1.0,0.0,0.0]
[1780449719509,69.52,66858.27,0.0,-1.0,0.0,0.0]
[1780449719720,69.52,66858.27,0.0,-1.0,0.0,0.0]
[1780449720609,69.52,66856.41,0.0,-1.0,0.0,0.0]
[1780449723765,69.52,66856.74,0.0,-1.0,0.0,0.0]
[1780449723974,69.52,66856.74,0.0,-1.0,0.0,0.0]
[1780449725586,69.52,66856.24,0.0,-1.0,0.0,0.0]
[1780449726593,69.52,66857.34,0.0,-1.0,0.0,0.0]
[1780449727600,69.52,66856.89,0.0,-1.0,0.0,0.0]
[1780449728510,69.52,66856.89,0.0,-1.0,0.0,0.0]
[1780449728756,69.52,66856.89,0.0,-1.0,0.0,0.0]
[1780449728907,69.52,66855.79,0.0,-1.0,0.0,0.0]
[1780449729220,69.52,66855.79,0.0,-1.0,0.0,0.0]
[1780449729614,69.52,66844.94,0.0,-1.0,0.0,0.0]
[1780449730922,69.52,66844.94,0.0,-1.0,0.0,0.0]
[1780449730970,69.52,66844.94,0.0,-1.0,0.0,0.0]
[1780449730931,69.52,66843.48,0.0,-1.0,0.0,0.0]
[1780449731628,69.52,66841.67,0.0,-1.0,0.0,0.0]
[1780449732625,69.52,66841.67,0.0,-1.0,0.0,0.0]
[1780449732719,69.52,66841.67,0.0,-1.0,0.0,0.0]
[1780449732780,69.52,66841.35,0.0,-1.0,0.0,0.0]
[1780449734862,69.52,66842.38,0.0,-1.0,0.0,0.0]
[1780449735656,69.52,66840.44,0.0,-1.0,0.0,0.0]
[1780449736701,69.52,66840.44,0.0,-1.0,0.0,0.0]
[1780449736719,69.52,66840.44,0.0,-1.0,0.0,0.0]
[1780449736742,69.52,66838.52,0.0,-1.0,0.0,0.0]
[1780449738733,69.52,66838.91,0.0,-1.0,0.0,0.0]
[1780449738970,69.52,66838.91,0.0,-1.0,0.0,0.0]
[1780449739071,69.52,66839.2,0.0,-1.0,0.0,0.0]
[1780449742705,69.52,66840.29,0.0,-1.0,0.0,0.0]
[1780449743712,69.52,66842.86,0.0,-1.0,0.0,0.0]
[1780449745726,69.52,66844.55,0.0,-1.0,0.0,0.0]
[1780449746353,69.52,66844.55,0.0,-1.0,0.0,0.0]
[1780449746469,69.52,66844.55,0.0,-1.0,0.0,0.0]
[1780449747739,69.52,66842.21,0.0,-1.0,0.0,0.0]
[1780449748747,69.52,66843.38,0.0,-1.0,0.0,0.0]
[1780449751815,69.52,66843.41,0.0,-1.0,0.0,0.0]
[1780449751916,69.52,66844.03,0.0,-1.0,0.0,0.0]
[1780449756806,69.52,66838.61,0.0,-1.0,0.0,0.0]
[1780449757815,69.52,66830.98,0.0,-1.0,0.0,0.0]
[1780449758097,69.52,66830.98,0.0,-1.0,0.0,0.0]
[1780449758220,69.52,66830.98,0.0,-1.0,0.0,0.0]
[1780449758822,69.52,66834.75,0.0,-1.0,0.0,0.0]
[1780449759829,69.52,66832.36,0.0,-1.0,0.0,0.0]
[1780449760446,69.52,66832.36,0.0,-1.0,0.0,0.0]
[1780449760470,69.52,66832.36,0.0,-1.0,0.0,0.0]
[1780449760670,69.52,66832.36,0.0,-1.0,0.0,0.0]
[1780449760719,69.52,66832.36,0.0,-1.0,0.0,0.0]
[1780449760836,69.52,66832.4,0.0,-1.0,0.0,0.0]
[1780449765113,69.52,66832.51,0.0,-1.0,0.0,0.0]
[1780449765221,69.52,66832.51,0.0,-1.0,0.0,0.0]
[1780449765871,69.52,66835.2,0.0,-1.0,0.0,0.0]
[1780449766878,69.52,66834.17,0.0,-1.0,0.0,0.0]
[1780449767582,69.52,66834.17,0.0,-1.0,0.0,0.0]
[1780449767720,69.52,66834.17,0.0,-1.0,0.0,0.0]
[1780449767885,69.52,66831.82,0.0,-1.0,0.0,0.0]
[1780449768892,69.52,66833.93,0.0,-1.0,0.0,0.0]
[1780449770905,69.52,66833.06,0.0,-1.0,0.0,0.0]
[1780449771990,69.52,66833.06,0.0,-1.0,0.0,0.0]
[1780449772072,69.52,66834.65,0.0,-1.0,0.0,0.0]
[1780449772218,69.52,66834.65,0.0,-1.0,0.0,0.0]
[1780449772920,69.52,66836.73,0.0,-1.0,0.0,0.0]
[1780449775941,69.52,66838.26,0.0,-1.0,0.0,0.0]
[1780449776546,69.52,66838.26,0.0,-1.0,0.0,0.0]
[1780449776719,69.52,66838.26,0.0,-1.0,0.0,0.0]
[1780449776948,69.52,66841.18,0.0,-1.0,0.0,0.0]
[1780449777479,69.52,66841.18,0.0,-1.0,0.0,0.0]
[1780449777721,69.52,66841.18,0.0,-1.0,0.0,0.0]
[1780449777957,69.52,66844.13,0.0,-1.0,0.0,0.0]
[1780449778964,69.52,66845.38,0.0,-1.0,0.0,0.0]
[1780449779971,69.52,66847.27,0.0,-1.0,0.0,0.0]
[1780449780978,69.52,66845.1,0.0,-1.0,0.0,0.0]
[1780449781856,69.52,66845.1,0.0,-1.0,0.0,0.0]
[1780449781972,69.52,66845.1,0.0,-1.0,0.0,0.0]
[1780449781985,69.52,66842.95,0.0,-1.0,0.0,0.0]
[1780449782992,69.52,66839.36,0.0,-1.0,0.0,0.0]
[1780449783999,69.52,66837.14,0.0,-1.0,0.0,0.0]
[1780449784682,69.52,66837.14,0.0,-1.0,0.0,0.0]
[1780449784720,69.52,66837.14,0.0,-1.0,0.0,0.0]
[1780449784850,69.52,66837.14,0.0,-1.0,0.0,0.0]
[1780449784970,69.52,66837.14,0.0,-1.0,0.0,0.0]
[1780449785009,69.52,66844.78,0.0,-1.0,0.0,0.0]
[1780449786012,69.52,66852.7,0.0,-1.0,0.0,0.0]
[1780449787020,69.52,66860.13,0.0,-1.0,0.0,0.0]
[1780449788022,69.52,66860.13,0.0,-1.0,0.0,0.0]
[1780449788029,69.52,66874.09,0.0,-1.0,0.0,0.0]
[1780449789036,69.52,66874.29,0.0,-1.0,0.0,0.0]
[1780449790043,69.52,66875.63,0.0,-1.0,0.0,0.0]
[1780449790996,69.52,66875.63,0.0,-1.0,0.0,0.0]
[1780449793064,69.52,66872.62,0.0,-1.0,0.0,0.0]
[1780449794071,69.52,66873.97,0.0,-1.0,0.0,0.0]
[1780449795078,69.52,66876.4,0.0,-1.0,0.0,0.0]
[1780449799105,69.52,66872.73,0.0,-1.0,0.0,0.0]
[1780449800113,69.52,66871.04,0.0,-1.0,0.0,0.0]
[1780449801639,69.52,66871.71,0.0,-1.0,0.0,0.0]
[1780449801719,69.52,66871.71,0.0,-1.0,0.0,0.0]
[1780449804141,69.52,66875.36,0.0,-1.0,0.0,0.0]
[1780449805214,69.52,66875.36,0.0,-1.0,0.0,0.0]
[1780449805459,69.52,66875.36,0.0,-1.0,0.0,0.0]
[1780449805469,69.52,66875.36,0.0,-1.0,0.0,0.0]
[1780449805553,69.52,66876.64,0.0,-1.0,0.0,0.0]
[1780449806155,69.52,66877.58,0.0,-1.0,0.0,0.0]
[1780449808169,69.52,66876.48,0.0,-1.0,0.0,0.0]
[1780449809623,69.52,66876.48,0.0,-1.0,0.0,0.0]
[1780449809719,69.52,66876.48,0.0,-1.0,0.0,0.0]
[1780449809784,69.52,66873.75,0.0,-1.0,0.0,0.0]
[1780449810407,69.52,66873.75,0.0,-1.0,0.0,0.0]
[1780449810469,69.52,66873.75,0.0,-1.0,0.0,0.0]
[1780449811189,69.52,66875.01,0.0,-1.0,0.0,0.0]
[1780449812198,69.52,66877.66,0.0,-1.0,0.0,0.0]
[1780449813637,69.52,66877.66,0.0,-1.0,0.0,0.0]
[1780449813719,69.52,66877.66,0.0,-1.0,0.0,0.0]
[1780449813770,69.52,66881.38,0.0,-1.0,0.0,0.0]
[1780449814702,69.52,66881.38,0.0,-1.0,0.0,0.0]
[1780449814719,69.52,66881.38,0.0,-1.0,0.0,0.0]
[1780449814797,69.52,66884.17,0.0,-1.0,0.0,0.0]
[1780449815219,69.52,66878.36,0.0,-1.0,0.0,0.0]
[1780449816226,69.52,66874.16,0.0,-1.0,0.0,0.0]
[1780449818240,69.52,66873.9,0.0,-1.0,0.0,0.0]
[1780449819802,69.52,66873.9,0.0,-1.0,0.0,0.0]
[1780449819972,69.52,66873.9,0.0,-1.0,0.0,0.0]
[1780449820018,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780449822270,69.52,66873.7,0.0,-1.0,0.0,0.0]
[1780449824616,69.52,66873.2,0.0,-1.0,0.0,0.0]
[1780449824722,69.52,66873.2,0.0,-1.0,0.0,0.0]
[1780449824821,69.52,66872.63,0.0,-1.0,0.0,0.0]
[1780449825304,69.52,66871.51,0.0,-1.0,0.0,0.0]
[1780449826585,69.52,66871.51,0.0,-1.0,0.0,0.0]
[1780449826719,69.52,66871.51,0.0,-1.0,0.0,0.0]
[1780449826804,69.52,66863.96,0.0,-1.0,0.0,0.0]
[1780449827314,69.52,66862.41,0.0,-1.0,0.0,0.0]
[1780449828321,69.52,66861.91,0.0,-1.0,0.0,0.0]
[1780449829328,69.52,66860.67,0.0,-1.0,0.0,0.0]
[1780449831416,69.52,66860.78,0.0,-1.0,0.0,0.0]
[1780449831469,69.52,66860.78,0.0,-1.0,0.0,0.0]
[1780449831742,69.52,66860.78,0.0,-1.0,0.0,0.0]
[1780449831970,69.52,66860.78,0.0,-1.0,0.0,0.0]
[1780449832025,69.52,66860.83,0.0,-1.0,0.0,0.0]
[1780449835370,69.52,66859.96,0.0,-1.0,0.0,0.0]
[1780449836377,69.52,66860.99,0.0,-1.0,0.0,0.0]
[1780449837798,69.52,66860.99,0.0,-1.0,0.0,0.0]
[1780449837970,69.52,66860.99,0.0,-1.0,0.0,0.0]
[1780449838391,69.52,66859.66,0.0,-1.0,0.0,0.0]
[1780449839398,69.52,66857.69,0.0,-1.0,0.0,0.0]
[1780449840406,69.52,66858.52,0.0,-1.0,0.0,0.0]
[1780449841413,69.52,66864.93,0.0,-1.0,0.0,0.0]
[1780449842323,69.52,66864.93,0.0,-1.0,0.0,0.0]
[1780449842469,69.52,66864.93,0.0,-1.0,0.0,0.0]
[1780449842922,69.52,66867.43,0.0,-1.0,0.0,0.0]
[1780449843921,69.52,66867.43,0.0,-1.0,0.0,0.0]
[1780449843972,69.52,66867.43,0.0,-1.0,0.0,0.0]
[1780449844022,69.52,66867.94,0.0,-1.0,0.0,0.0]
[1780449844434,69.52,66872.31,0.0,-1.0,0.0,0.0]
[1780449845579,69.52,66872.31,0.0,-1.0,0.0,0.0]
[1780449845719,69.52,66872.31,0.0,-1.0,0.0,0.0]
[1780449845783,69.52,66875.29,0.0,-1.0,0.0,0.0]
[1780449846448,69.52,66874.52,0.0,-1.0,0.0,0.0]
[1780449847454,69.52,66870.07,0.0,-1.0,0.0,0.0]
[1780449848305,69.52,66870.07,0.0,-1.0,0.0,0.0]
[1780449848472,69.52,66870.07,0.0,-1.0,0.0,0.0]
[1780449848574,69.52,66865.71,0.0,-1.0,0.0,0.0]
[1780449850312,69.52,66866.22,0.0,-1.0,0.0,0.0]
[1780449850470,69.52,66866.22,0.0,-1.0,0.0,0.0]
[1780449850476,69.52,66868.48,0.0,-1.0,0.0,0.0]
[1780449851483,69.52,66870.18,0.0,-1.0,0.0,0.0]
[1780449853497,69.52,66870.97,0.0,-1.0,0.0,0.0]
[1780449856396,69.52,66870.9,0.0,-1.0,0.0,0.0]
[1780449856518,69.52,66865.24,0.0,-1.0,0.0,0.0]
[1780449857220,69.52,66865.24,0.0,-1.0,0.0,0.0]
[1780449857524,69.52,66861.85,0.0,-1.0,0.0,0.0]
[1780449858263,69.52,66861.85,0.0,-1.0,0.0,0.0]
[1780449858470,69.52,66861.85,0.0,-1.0,0.0,0.0]
[1780449858532,69.52,66861.05,0.0,-1.0,0.0,0.0]
[1780449861553,69.52,66862.02,0.0,-1.0,0.0,0.0]
[1780449862560,69.52,66863.11,0.0,-1.0,0.0,0.0]
[1780449864574,69.52,66862.22,0.0,-1.0,0.0,0.0]
[1780449866587,69.52,66863.35,0.0,-1.0,0.0,0.0]
[1780449868602,69.52,66864.22,0.0,-1.0,0.0,0.0]
[1780449872189,69.52,66864.19,0.0,-1.0,0.0,0.0]
[1780449872561,69.52,66864.19,0.0,-1.0,0.0,0.0]
[1780449872719,69.52,66864.19,0.0,-1.0,0.0,0.0]
[1780449875651,69.52,66862.05,0.0,-1.0,0.0,0.0]
[1780449877665,69.52,66860.79,0.0,-1.0,0.0,0.0]
[1780449878565,69.52,66860.79,0.0,-1.0,0.0,0.0]
[1780449878719,69.52,66860.79,0.0,-1.0,0.0,0.0]
[1780449878781,69.52,66858.65,0.0,-1.0,0.0,0.0]
[1780449880686,69.52,66855.64,0.0,-1.0,0.0,0.0]
[1780449885720,69.52,66856.61,0.0,-1.0,0.0,0.0]
[1780449887219,69.52,66856.61,0.0,-1.0,0.0,0.0]
[1780449889749,69.52,66854.28,0.0,-1.0,0.0,0.0]
[1780449890995,69.52,66854.28,0.0,-1.0,0.0,0.0]
[1780449891220,69.52,66854.28,0.0,-1.0,0.0,0.0]
[1780449891097,69.52,66854.07,0.0,-1.0,0.0,0.0]
[1780449891763,69.52,66856.34,0.0,-1.0,0.0,0.0]
[1780449892770,69.52,66858.22,0.0,-1.0,0.0,0.0]
[1780449894913,69.52,66857.88,0.0,-1.0,0.0,0.0]
[1780449894972,69.52,66857.88,0.0,-1.0,0.0,0.0]
[1780449895073,69.52,66856.64,0.0,-1.0,0.0,0.0]
[1780449899819,69.52,66859.39,0.0,-1.0,0.0,0.0]
[1780449900848,69.52,66859.39,0.0,-1.0,0.0,0.0]
[1780449900922,69.52,66857.91,0.0,-1.0,0.0,0.0]
[1780449901988,69.52,66857.91,0.0,-1.0,0.0,0.0]
[1780449902220,69.52,66857.91,0.0,-1.0,0.0,0.0]
[1780449902229,69.52,66857.91,0.0,-1.0,0.0,0.0]
[1780449902079,69.52,66854.45,0.0,-1.0,0.0,0.0]
[1780449902470,69.52,66854.45,0.0,-1.0,0.0,0.0]
[1780449902840,69.52,66853.46,0.0,-1.0,0.0,0.0]
[1780449905861,69.52,66855.33,0.0,-1.0,0.0,0.0]
[1780449906868,69.52,66857.67,0.0,-1.0,0.0,0.0]
[1780449908966,69.52,66857.56,0.0,-1.0,0.0,0.0]
[1780449909105,69.52,66857.56,0.0,-1.0,0.0,0.0]
[1780449909223,69.52,66857.56,0.0,-1.0,0.0,0.0]
[1780449909199,69.52,66857.37,0.0,-1.0,0.0,0.0]
[1780449914249,69.52,66857.81,0.0,-1.0,0.0,0.0]
[1780449917945,69.52,66858.64,0.0,-1.0,0.0,0.0]
[1780449918973,69.52,66858.64,0.0,-1.0,0.0,0.0]
[1780449919221,69.52,66858.64,0.0,-1.0,0.0,0.0]
[1780449919250,69.52,66859.18,0.0,-1.0,0.0,0.0]
[1780449919320,69.52,66859.18,0.0,-1.0,0.0,0.0]
[1780449919469,69.52,66859.18,0.0,-1.0,0.0,0.0]
[1780449919960,69.52,66861.65,0.0,-1.0,0.0,0.0]
[1780449920967,69.52,66864.79,0.0,-1.0,0.0,0.0]
[1780449921974,69.52,66871.44,0.0,-1.0,0.0,0.0]
[1780449922981,69.52,66877.3,0.0,-1.0,0.0,0.0]
[1780449923988,69.52,66880.85,0.0,-1.0,0.0,0.0]
[1780449924671,69.52,66880.85,0.0,-1.0,0.0,0.0]
[1780449924722,69.52,66880.85,0.0,-1.0,0.0,0.0]
[1780449924995,69.52,66885.39,0.0,-1.0,0.0,0.0]
[1780449926002,69.52,66886.71,0.0,-1.0,0.0,0.0]
[1780449927936,69.52,66887.14,0.0,-1.0,0.0,0.0]
[1780449927971,69.52,66887.14,0.0,-1.0,0.0,0.0]
[1780449929022,69.52,66890.63,0.0,-1.0,0.0,0.0]
[1780449929776,69.52,66890.63,0.0,-1.0,0.0,0.0]
[1780449930030,69.52,66894.4,0.0,-1.0,0.0,0.0]
[1780449931037,69.52,66894.33,0.0,-1.0,0.0,0.0]
[1780449934058,69.52,66895.25,0.0,-1.0,0.0,0.0]
[1780449935065,69.52,66903.28,0.0,-1.0,0.0,0.0]
[1780449936072,69.52,66907.97,0.0,-1.0,0.0,0.0]
[1780449941107,69.52,66908.15,0.0,-1.0,0.0,0.0]
[1780449943121,69.52,66903.36,0.0,-1.0,0.0,0.0]
[1780449944129,69.52,66898.52,0.0,-1.0,0.0,0.0]
[1780449945136,69.52,66897.32,0.0,-1.0,0.0,0.0]
[1780449946143,69.52,66892.42,0.0,-1.0,0.0,0.0]
[1780449947150,69.52,66887.63,0.0,-1.0,0.0,0.0]
[1780449948157,69.52,66886.05,0.0,-1.0,0.0,0.0]
[1780449949119,69.52,66886.05,0.0,-1.0,0.0,0.0]
[1780449949219,69.52,66886.05,0.0,-1.0,0.0,0.0]
[1780449949164,69.52,66886.42,0.0,-1.0,0.0,0.0]
[1780449950950,69.52,66886.38,0.0,-1.0,0.0,0.0]
[1780449950971,69.52,66886.38,0.0,-1.0,0.0,0.0]
[1780449952185,69.52,66882.26,0.0,-1.0,0.0,0.0]
[1780449953191,69.52,66877.73,0.0,-1.0,0.0,0.0]
[1780449956213,69.52,66875.75,0.0,-1.0,0.0,0.0]
[1780449958227,69.52,66878.74,0.0,-1.0,0.0,0.0]
[1780449960136,69.52,66878.85,0.0,-1.0,0.0,0.0]
[1780449960219,69.52,66878.85,0.0,-1.0,0.0,0.0]
[1780449960241,69.52,66878.05,0.0,-1.0,0.0,0.0]
[1780449960469,69.52,66878.05,0.0,-1.0,0.0,0.0]
[1780449962255,69.52,66880.34,0.0,-1.0,0.0,0.0]
[1780449963263,69.52,66881.48,0.0,-1.0,0.0,0.0]
[1780449964272,69.52,66878.51,0.0,-1.0,0.0,0.0]
[1780449966286,69.52,66872.9,0.0,-1.0,0.0,0.0]
[1780449967292,69.52,66870.68,0.0,-1.0,0.0,0.0]
[1780449969308,69.52,66868.66,0.0,-1.0,0.0,0.0]
[1780449970306,69.52,66868.66,0.0,-1.0,0.0,0.0]
[1780449970315,69.52,66868.39,0.0,-1.0,0.0,0.0]
[1780449970469,69.52,66868.39,0.0,-1.0,0.0,0.0]
[1780449970496,69.52,66868.39,0.0,-1.0,0.0,0.0]
[1780449970720,69.52,66868.39,0.0,-1.0,0.0,0.0]
[1780449971665,69.52,66868.39,0.0,-1.0,0.0,0.0]
[1780449971756,69.52,66870.74,0.0,-1.0,0.0,0.0]
[1780449972330,69.52,66872.07,0.0,-1.0,0.0,0.0]
[1780449977365,69.52,66873.24,0.0,-1.0,0.0,0.0]
[1780449979320,69.52,66873.24,0.0,-1.0,0.0,0.0]
[1780449978372,69.52,66875.39,0.0,-1.0,0.0,0.0]
[1780449979433,69.52,66875.39,0.0,-1.0,0.0,0.0]
[1780449979470,69.52,66875.39,0.0,-1.0,0.0,0.0]
[1780449979566,69.52,66881.07,0.0,-1.0,0.0,0.0]
[1780449980386,69.52,66883.62,0.0,-1.0,0.0,0.0]
[1780449981393,69.52,66885.82,0.0,-1.0,0.0,0.0]
[1780449982389,69.52,66885.82,0.0,-1.0,0.0,0.0]
[1780449982395,69.52,66885.82,0.0,-1.0,0.0,0.0]
[1780449982472,69.52,66885.82,0.0,-1.0,0.0,0.0]
[1780449982571,69.52,66885.78,0.0,-1.0,0.0,0.0]
[1780449984414,69.52,66887.04,0.0,-1.0,0.0,0.0]
[1780449985421,69.52,66884.99,0.0,-1.0,0.0,0.0]
[1780449988039,69.52,66884.61,0.0,-1.0,0.0,0.0]
[1780449988112,69.52,66884.61,0.0,-1.0,0.0,0.0]
[1780449988220,69.52,66884.61,0.0,-1.0,0.0,0.0]
[1780449988290,69.52,66885.28,0.0,-1.0,0.0,0.0]
[1780449989449,69.52,66884.28,0.0,-1.0,0.0,0.0]
[1780449992142,69.52,66884.05,0.0,-1.0,0.0,0.0]
[1780449992220,69.52,66884.05,0.0,-1.0,0.0,0.0]
[1780449992252,69.52,66884.05,0.0,-1.0,0.0,0.0]
[1780449992244,69.52,66880.64,0.0,-1.0,0.0,0.0]
[1780449992471,69.52,66880.64,0.0,-1.0,0.0,0.0]
[1780449992498,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449993831,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449993892,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449993971,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449994046,69.52,66877.94,0.0,-1.0,0.0,0.0]
[1780449994484,69.52,66874.61,0.0,-1.0,0.0,0.0]
[1780449995491,69.52,66875.5,0.0,-1.0,0.0,0.0]
[1780449997646,69.52,66876.05,0.0,-1.0,0.0,0.0]
[1780449997726,69.52,66876.05,0.0,-1.0,0.0,0.0]
[1780449997728,69.52,66876.05,0.0,-1.0,0.0,0.0]
[1780449997972,69.52,66876.05,0.0,-1.0,0.0,0.0]
[1780449998137,69.52,66878.39,0.0,-1.0,0.0,0.0]
[1780449998512,69.52,66884.89,0.0,-1.0,0.0,0.0]
[1780449999519,69.52,66888.66,0.0,-1.0,0.0,0.0]
[1780450000526,69.52,66886.67,0.0,-1.0,0.0,0.0]
[1780450002540,69.52,66888.99,0.0,-1.0,0.0,0.0]
[1780450003949,69.52,66888.99,0.0,-1.0,0.0,0.0]
[1780450003972,69.52,66888.99,0.0,-1.0,0.0,0.0]
[1780450004053,69.52,66888.99,0.0,-1.0,0.0,0.0]
[1780450004220,69.52,66888.99,0.0,-1.0,0.0,0.0]
[1780450004287,69.52,66890.85,0.0,-1.0,0.0,0.0]
[1780450004944,69.52,66892.19,0.0,-1.0,0.0,0.0]
[1780450006574,69.52,66893.03,0.0,-1.0,0.0,0.0]
[1780450011609,69.52,66891.22,0.0,-1.0,0.0,0.0]
[1780450012616,69.52,66892.68,0.0,-1.0,0.0,0.0]
[1780450013623,69.52,66895.02,0.0,-1.0,0.0,0.0]
[1780450014842,69.52,66895.02,0.0,-1.0,0.0,0.0]
[1780450014915,69.52,66895.02,0.0,-1.0,0.0,0.0]
[1780450014973,69.52,66895.02,0.0,-1.0,0.0,0.0]
[1780450015068,69.52,66896.52,0.0,-1.0,0.0,0.0]
[1780450018657,69.52,66898.87,0.0,-1.0,0.0,0.0]
[1780450020701,69.52,66898.22,0.0,-1.0,0.0,0.0]
[1780450020720,69.52,66898.22,0.0,-1.0,0.0,0.0]
[1780450020895,69.52,66898.22,0.0,-1.0,0.0,0.0]
[1780450020972,69.52,66898.22,0.0,-1.0,0.0,0.0]
[1780450020996,69.52,66900.77,0.0,-1.0,0.0,0.0]
[1780450021679,69.52,66902.82,0.0,-1.0,0.0,0.0]
[1780450022687,69.52,66908.65,0.0,-1.0,0.0,0.0]
[1780450023694,69.52,66911.32,0.0,-1.0,0.0,0.0]
[1780450024568,69.52,66911.32,0.0,-1.0,0.0,0.0]
[1780450024680,69.52,66911.32,0.0,-1.0,0.0,0.0]
[1780450024723,69.52,66911.32,0.0,-1.0,0.0,0.0]
[1780450024772,69.52,66911.74,0.0,-1.0,0.0,0.0]
[1780450025708,69.52,66914.41,0.0,-1.0,0.0,0.0]
[1780450026715,69.52,66917.37,0.0,-1.0,0.0,0.0]
[1780450027722,69.52,66921.23,0.0,-1.0,0.0,0.0]
[1780450029736,69.52,66923.36,0.0,-1.0,0.0,0.0]
[1780450031982,69.52,66922.93,0.0,-1.0,0.0,0.0]
[1780450032116,69.52,66922.93,0.0,-1.0,0.0,0.0]
[1780450032220,69.52,66922.93,0.0,-1.0,0.0,0.0]
[1780450032321,69.52,66922.98,0.0,-1.0,0.0,0.0]
[1780450033765,69.52,66923.93,0.0,-1.0,0.0,0.0]
[1780450034772,69.52,66926.04,0.0,-1.0,0.0,0.0]
[1780450035779,69.52,66932.45,0.0,-1.0,0.0,0.0]
[1780450036786,69.52,66934.15,0.0,-1.0,0.0,0.0]
[1780450037793,69.52,66933.11,0.0,-1.0,0.0,0.0]
[1780450042850,69.52,66933.39,0.0,-1.0,0.0,0.0]
[1780450042970,69.52,66933.39,0.0,-1.0,0.0,0.0]
[1780450043246,69.52,66933.39,0.0,-1.0,0.0,0.0]
[1780450043320,69.52,66933.39,0.0,-1.0,0.0,0.0]
[1780450043469,69.52,66933.39,0.0,-1.0,0.0,0.0]
[1780450044842,69.52,66936.64,0.0,-1.0,0.0,0.0]
[1780450045849,69.52,66942.62,0.0,-1.0,0.0,0.0]
[1780450046856,69.52,66942.94,0.0,-1.0,0.0,0.0]
[1780450048284,69.52,66942.94,0.0,-1.0,0.0,0.0]
[1780450048320,69.52,66944.54,0.0,-1.0,0.0,0.0]
[1780450048469,69.52,66944.54,0.0,-1.0,0.0,0.0]
[1780450049877,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780450051890,69.52,66944.14,0.0,-1.0,0.0,0.0]
[1780450055378,69.52,66943.91,0.0,-1.0,0.0,0.0]
[1780450054912,69.52,66945.43,0.0,-1.0,0.0,0.0]
[1780450055434,69.52,66945.43,0.0,-1.0,0.0,0.0]
[1780450055469,69.52,66945.43,0.0,-1.0,0.0,0.0]
[1780450055919,69.52,66945.2,0.0,-1.0,0.0,0.0]
[1780450056926,69.52,66950.47,0.0,-1.0,0.0,0.0]
[1780450057933,69.52,66954.62,0.0,-1.0,0.0,0.0]
[1780450058939,69.52,66955.69,0.0,-1.0,0.0,0.0]
[1780450060596,69.52,66955.44,0.0,-1.0,0.0,0.0]
[1780450060682,69.52,66955.44,0.0,-1.0,0.0,0.0]
[1780450060722,69.52,66955.44,0.0,-1.0,0.0,0.0]
[1780450060954,69.52,66955.45,0.0,-1.0,0.0,0.0]
[1780450065062,69.52,66956.07,0.0,-1.0,0.0,0.0]
[1780450065115,69.52,66956.07,0.0,-1.0,0.0,0.0]
[1780450065223,69.52,66956.07,0.0,-1.0,0.0,0.0]
[1780450065273,69.52,66957.1,0.0,-1.0,0.0,0.0]
[1780450068019,69.52,66958.08,0.0,-1.0,0.0,0.0]
[1780450069010,69.52,66956.43,0.0,-1.0,0.0,0.0]
[1780450070060,69.52,66956.43,0.0,-1.0,0.0,0.0]
[1780450070135,69.52,66956.43,0.0,-1.0,0.0,0.0]
[1780450070219,69.52,66956.43,0.0,-1.0,0.0,0.0]
[1780450070317,69.52,66955.21,0.0,-1.0,0.0,0.0]
[1780450071375,69.52,66948.85,0.0,-1.0,0.0,0.0]
[1780450072033,69.52,66945.12,0.0,-1.0,0.0,0.0]
[1780450073070,69.52,66945.12,0.0,-1.0,0.0,0.0]
[1780450073221,69.52,66945.12,0.0,-1.0,0.0,0.0]
[1780450073418,69.52,66945.12,0.0,-1.0,0.0,0.0]
[1780450073288,69.52,66942.68,0.0,-1.0,0.0,0.0]
[1780450073469,69.52,66942.68,0.0,-1.0,0.0,0.0]
[1780450074047,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780450075056,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780450076063,69.52,66934.09,0.0,-1.0,0.0,0.0]
[1780450076596,69.52,66934.09,0.0,-1.0,0.0,0.0]
[1780450076726,69.52,66934.09,0.0,-1.0,0.0,0.0]
[1780450079084,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780450080091,69.52,66933.87,0.0,-1.0,0.0,0.0]
[1780450082109,69.52,66945.05,0.0,-1.0,0.0,0.0]
[1780450083344,69.52,66948.7,0.0,-1.0,0.0,0.0]
[1780450084123,69.52,66947.23,0.0,-1.0,0.0,0.0]
[1780450084507,69.52,66947.23,0.0,-1.0,0.0,0.0]
[1780450084649,69.52,66947.23,0.0,-1.0,0.0,0.0]
[1780450084721,69.52,66947.23,0.0,-1.0,0.0,0.0]
[1780450085130,69.52,66948.23,0.0,-1.0,0.0,0.0]
[1780450086137,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780450090165,69.52,66949.39,0.0,-1.0,0.0,0.0]
[1780450091171,69.52,66944.4,0.0,-1.0,0.0,0.0]
[1780450091900,69.52,66944.4,0.0,-1.0,0.0,0.0]
[1780450091970,69.52,66944.4,0.0,-1.0,0.0,0.0]
[1780450092035,69.52,66944.4,0.0,-1.0,0.0,0.0]
[1780450092220,69.52,66944.4,0.0,-1.0,0.0,0.0]
[1780450092244,69.52,66940.98,0.0,-1.0,0.0,0.0]
[1780450093186,69.52,66939.88,0.0,-1.0,0.0,0.0]
[1780450097279,69.52,66939.82,0.0,-1.0,0.0,0.0]
[1780450097470,69.52,66939.82,0.0,-1.0,0.0,0.0]
[1780450097474,69.52,66940.95,0.0,-1.0,0.0,0.0]
[1780450098220,69.52,66942.91,0.0,-1.0,0.0,0.0]
[1780450099418,69.52,66942.91,0.0,-1.0,0.0,0.0]
[1780450099469,69.52,66942.91,0.0,-1.0,0.0,0.0]
[1780450099228,69.52,66944.35,0.0,-1.0,0.0,0.0]
[1780450100235,69.52,66944.06,0.0,-1.0,0.0,0.0]
[1780450103256,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780450106276,69.52,66949.18,0.0,-1.0,0.0,0.0]
[1780450107284,69.52,66951.99,0.0,-1.0,0.0,0.0]
[1780450107655,69.52,66951.99,0.0,-1.0,0.0,0.0]
[1780450107719,69.52,66951.99,0.0,-1.0,0.0,0.0]
[1780450108291,69.52,66952.64,0.0,-1.0,0.0,0.0]
[1780450111312,69.52,66952.46,0.0,-1.0,0.0,0.0]
[1780450113079,69.52,66952.65,0.0,-1.0,0.0,0.0]
[1780450113220,69.52,66952.65,0.0,-1.0,0.0,0.0]
[1780450113325,69.52,66954.0,0.0,-1.0,0.0,0.0]
[1780450113556,69.52,66954.0,0.0,-1.0,0.0,0.0]
[1780450113724,69.52,66954.0,0.0,-1.0,0.0,0.0]
[1780450114333,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450115339,69.52,66956.03,0.0,-1.0,0.0,0.0]
[1780450120509,69.52,66956.2,0.0,-1.0,0.0,0.0]
[1780450120375,69.52,66958.21,0.0,-1.0,0.0,0.0]
[1780450120627,69.52,66958.21,0.0,-1.0,0.0,0.0]
[1780450120719,69.52,66958.21,0.0,-1.0,0.0,0.0]
[1780450121382,69.52,66960.12,0.0,-1.0,0.0,0.0]
[1780450123396,69.52,66960.69,0.0,-1.0,0.0,0.0]
[1780450125410,69.52,66959.72,0.0,-1.0,0.0,0.0]
[1780450125929,69.52,66959.72,0.0,-1.0,0.0,0.0]
[1780450125976,69.52,66959.72,0.0,-1.0,0.0,0.0]
[1780450126416,69.52,66959.03,0.0,-1.0,0.0,0.0]
[1780450127424,69.52,66958.18,0.0,-1.0,0.0,0.0]
[1780450128436,69.52,66954.05,0.0,-1.0,0.0,0.0]
[1780450129271,69.52,66954.05,0.0,-1.0,0.0,0.0]
[1780450129469,69.52,66954.05,0.0,-1.0,0.0,0.0]
[1780450129471,69.52,66954.05,0.0,-1.0,0.0,0.0]
[1780450129452,69.52,66948.08,0.0,-1.0,0.0,0.0]
[1780450129721,69.52,66948.08,0.0,-1.0,0.0,0.0]
[1780450130459,69.52,66945.22,0.0,-1.0,0.0,0.0]
[1780450133481,69.52,66943.95,0.0,-1.0,0.0,0.0]
[1780450134487,69.52,66946.56,0.0,-1.0,0.0,0.0]
[1780450134686,69.52,66946.56,0.0,-1.0,0.0,0.0]
[1780450134722,69.52,66946.56,0.0,-1.0,0.0,0.0]
[1780450134828,69.52,66946.56,0.0,-1.0,0.0,0.0]
[1780450135012,69.52,66946.56,0.0,-1.0,0.0,0.0]
[1780450135494,69.52,66946.92,0.0,-1.0,0.0,0.0]
[1780450136501,69.52,66947.82,0.0,-1.0,0.0,0.0]
[1780450137508,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450137573,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450137725,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450138322,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450138470,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450138515,69.52,66955.85,0.0,-1.0,0.0,0.0]
[1780450139522,69.52,66954.14,0.0,-1.0,0.0,0.0]
[1780450141472,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780450141719,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780450141818,69.52,66949.25,0.0,-1.0,0.0,0.0]
[1780450142543,69.52,66947.23,0.0,-1.0,0.0,0.0]
[1780450144557,69.52,66948.93,0.0,-1.0,0.0,0.0]
[1780450145564,69.52,66950.23,0.0,-1.0,0.0,0.0]
[1780450148492,69.52,66950.33,0.0,-1.0,0.0,0.0]
[1780450148520,69.52,66950.3,0.0,-1.0,0.0,0.0]
[1780450148719,69.52,66950.3,0.0,-1.0,0.0,0.0]
[1780450149037,69.52,66950.3,0.0,-1.0,0.0,0.0]
[1780450149220,69.52,66950.3,0.0,-1.0,0.0,0.0]
[1780450149266,69.52,66951.43,0.0,-1.0,0.0,0.0]
[1780450152263,69.52,66951.79,0.0,-1.0,0.0,0.0]
[1780450152470,69.52,66951.79,0.0,-1.0,0.0,0.0]
[1780450152533,69.52,66945.6,0.0,-1.0,0.0,0.0]
[1780450153230,69.52,66945.6,0.0,-1.0,0.0,0.0]
[1780450153469,69.52,66945.6,0.0,-1.0,0.0,0.0]
[1780450153529,69.52,66942.93,0.0,-1.0,0.0,0.0]
[1780450156641,69.52,66943.5,0.0,-1.0,0.0,0.0]
[1780450158655,69.52,66940.87,0.0,-1.0,0.0,0.0]
[1780450159993,69.52,66940.87,0.0,-1.0,0.0,0.0]
[1780450160219,69.52,66940.87,0.0,-1.0,0.0,0.0]
[1780450160546,69.52,66940.87,0.0,-1.0,0.0,0.0]
[1780450160221,69.52,66938.62,0.0,-1.0,0.0,0.0]
[1780450160721,69.52,66938.62,0.0,-1.0,0.0,0.0]
[1780450160794,69.52,66937.19,0.0,-1.0,0.0,0.0]
[1780450162045,69.52,66937.19,0.0,-1.0,0.0,0.0]
[1780450162147,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780450162683,69.52,66945.76,0.0,-1.0,0.0,0.0]
[1780450163690,69.52,66946.7,0.0,-1.0,0.0,0.0]
[1780450165350,69.52,66946.7,0.0,-1.0,0.0,0.0]
[1780450165516,69.52,66946.7,0.0,-1.0,0.0,0.0]
[1780450165955,69.52,66946.89,0.0,-1.0,0.0,0.0]
[1780450166054,69.52,66953.4,0.0,-1.0,0.0,0.0]
[1780450166711,69.52,66955.28,0.0,-1.0,0.0,0.0]
[1780450168634,69.52,66955.28,0.0,-1.0,0.0,0.0]
[1780450168725,69.52,66958.53,0.0,-1.0,0.0,0.0]
[1780450170323,69.52,66958.53,0.0,-1.0,0.0,0.0]
[1780450170469,69.52,66958.53,0.0,-1.0,0.0,0.0]
[1780450171723,69.52,66958.4,0.0,-1.0,0.0,0.0]
[1780450171823,69.52,66957.11,0.0,-1.0,0.0,0.0]
[1780450172752,69.52,66955.72,0.0,-1.0,0.0,0.0]
[1780450173760,69.52,66956.18,0.0,-1.0,0.0,0.0]
[1780450175774,69.52,66958.87,0.0,-1.0,0.0,0.0]
[1780450176732,69.52,66958.87,0.0,-1.0,0.0,0.0]
[1780450176970,69.52,66958.87,0.0,-1.0,0.0,0.0]
[1780450177072,69.52,66959.58,0.0,-1.0,0.0,0.0]
[1780450178795,69.52,66959.11,0.0,-1.0,0.0,0.0]
[1780450180809,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780450181815,69.52,66956.94,0.0,-1.0,0.0,0.0]
[1780450182823,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780450183719,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780450183830,69.52,66956.77,0.0,-1.0,0.0,0.0]
[1780450184837,69.52,66955.98,0.0,-1.0,0.0,0.0]
[1780450188921,69.52,66955.75,0.0,-1.0,0.0,0.0]
[1780450188971,69.52,66955.75,0.0,-1.0,0.0,0.0]
[1780450189074,69.52,66956.64,0.0,-1.0,0.0,0.0]
[1780450189872,69.52,66957.17,0.0,-1.0,0.0,0.0]
[1780450190590,69.52,66957.17,0.0,-1.0,0.0,0.0]
[1780450190751,69.52,66957.17,0.0,-1.0,0.0,0.0]
[1780450190971,69.52,66957.17,0.0,-1.0,0.0,0.0]
[1780450191072,69.52,66951.5,0.0,-1.0,0.0,0.0]
[1780450191887,69.52,66950.12,0.0,-1.0,0.0,0.0]
[1780450194327,69.52,66949.4,0.0,-1.0,0.0,0.0]
[1780450194470,69.52,66949.4,0.0,-1.0,0.0,0.0]
[1780450194567,69.52,66948.0,0.0,-1.0,0.0,0.0]
[1780450194640,69.52,66948.0,0.0,-1.0,0.0,0.0]
[1780450194720,69.52,66948.0,0.0,-1.0,0.0,0.0]
[1780450194908,69.52,66947.82,0.0,-1.0,0.0,0.0]
[1780450196922,69.52,66942.04,0.0,-1.0,0.0,0.0]
[1780450197630,69.52,66942.04,0.0,-1.0,0.0,0.0]
[1780450197719,69.52,66942.04,0.0,-1.0,0.0,0.0]
[1780450197929,69.52,66938.42,0.0,-1.0,0.0,0.0]
[1780450201964,69.52,66944.42,0.0,-1.0,0.0,0.0]
[1780450203057,69.52,66942.52,0.0,-1.0,0.0,0.0]
[1780450204066,69.52,66940.37,0.0,-1.0,0.0,0.0]
[1780450205074,69.52,66934.69,0.0,-1.0,0.0,0.0]
[1780450206081,69.52,66930.34,0.0,-1.0,0.0,0.0]
[1780450207088,69.52,66928.87,0.0,-1.0,0.0,0.0]
[1780450209102,69.52,66930.54,0.0,-1.0,0.0,0.0]
[1780450210950,69.52,66931.22,0.0,-1.0,0.0,0.0]
[1780450210979,69.52,66931.22,0.0,-1.0,0.0,0.0]
[1780450211200,69.52,66933.23,0.0,-1.0,0.0,0.0]
[1780450212123,69.52,66937.54,0.0,-1.0,0.0,0.0]
[1780450214413,69.52,66937.72,0.0,-1.0,0.0,0.0]
[1780450214513,69.52,66935.53,0.0,-1.0,0.0,0.0]
[1780450215145,69.52,66934.17,0.0,-1.0,0.0,0.0]
[1780450216151,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780450217724,69.52,66935.41,0.0,-1.0,0.0,0.0]
[1780450218165,69.52,66938.75,0.0,-1.0,0.0,0.0]
[1780450219172,69.52,66941.91,0.0,-1.0,0.0,0.0]
[1780450220179,69.52,66943.44,0.0,-1.0,0.0,0.0]
[1780450221186,69.52,66944.6,0.0,-1.0,0.0,0.0]
[1780450222193,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780450223199,69.52,66949.08,0.0,-1.0,0.0,0.0]
[1780450224245,69.52,66949.08,0.0,-1.0,0.0,0.0]
[1780450224468,69.52,66949.08,0.0,-1.0,0.0,0.0]
[1780450224570,69.52,66949.37,0.0,-1.0,0.0,0.0]
[1780450227228,69.52,66948.35,0.0,-1.0,0.0,0.0]
[1780450229242,69.52,66949.31,0.0,-1.0,0.0,0.0]
[1780450229726,69.52,66949.31,0.0,-1.0,0.0,0.0]
[1780450231256,69.52,66951.25,0.0,-1.0,0.0,0.0]
[1780450232263,69.52,66950.47,0.0,-1.0,0.0,0.0]
[1780450234279,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780450235286,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780450236238,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780450236469,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780450236587,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780450236719,69.52,66955.93,0.0,-1.0,0.0,0.0]
[1780450237301,69.52,66957.45,0.0,-1.0,0.0,0.0]
[1780450239315,69.52,66958.54,0.0,-1.0,0.0,0.0]
[1780450240322,69.52,66963.24,0.0,-1.0,0.0,0.0]
[1780450241329,69.52,66968.23,0.0,-1.0,0.0,0.0]
[1780450243343,69.52,66967.37,0.0,-1.0,0.0,0.0]
[1780450245357,69.52,66963.76,0.0,-1.0,0.0,0.0]
[1780450246364,69.52,66961.69,0.0,-1.0,0.0,0.0]
[1780450248327,69.52,66961.91,0.0,-1.0,0.0,0.0]
[1780450248469,69.52,66961.91,0.0,-1.0,0.0,0.0]
[1780450250392,69.52,66963.13,0.0,-1.0,0.0,0.0]
[1780450251399,69.52,66964.72,0.0,-1.0,0.0,0.0]
[1780450254952,69.52,66964.02,0.0,-1.0,0.0,0.0]
[1780450254971,69.52,66964.02,0.0,-1.0,0.0,0.0]
[1780450255093,69.52,66964.02,0.0,-1.0,0.0,0.0]
[1780450255218,69.52,66964.02,0.0,-1.0,0.0,0.0]
[1780450255426,69.52,66964.08,0.0,-1.0,0.0,0.0]
[1780450258448,69.52,66958.06,0.0,-1.0,0.0,0.0]
[1780450259455,69.52,66956.13,0.0,-1.0,0.0,0.0]
[1780450262345,69.52,66955.96,0.0,-1.0,0.0,0.0]
[1780450262469,69.52,66955.96,0.0,-1.0,0.0,0.0]
[1780450267477,69.52,66956.45,0.0,-1.0,0.0,0.0]
[1780450267689,69.52,66955.91,0.0,-1.0,0.0,0.0]
[1780450267722,69.52,66955.91,0.0,-1.0,0.0,0.0]
[1780450268518,69.52,66955.99,0.0,-1.0,0.0,0.0]
[1780450269525,69.52,66959.81,0.0,-1.0,0.0,0.0]
[1780450270532,69.52,66963.32,0.0,-1.0,0.0,0.0]
[1780450272488,69.52,66963.98,0.0,-1.0,0.0,0.0]
[1780450272617,69.52,66963.98,0.0,-1.0,0.0,0.0]
[1780450272719,69.52,66963.71,0.0,-1.0,0.0,0.0]
[1780450273553,69.52,66963.14,0.0,-1.0,0.0,0.0]
[1780450275566,69.52,66962.12,0.0,-1.0,0.0,0.0]
[1780450278588,69.52,66963.2,0.0,-1.0,0.0,0.0]
[1780450279595,69.52,66964.29,0.0,-1.0,0.0,0.0]
[1780450281587,69.52,66964.64,0.0,-1.0,0.0,0.0]
[1780450281722,69.52,66964.4,0.0,-1.0,0.0,0.0]
[1780450281921,69.52,66964.4,0.0,-1.0,0.0,0.0]
[1780450281979,69.52,66964.4,0.0,-1.0,0.0,0.0]
[1780450282615,69.52,66963.96,0.0,-1.0,0.0,0.0]
[1780450283623,69.52,66965.06,0.0,-1.0,0.0,0.0]
[1780450284629,69.52,66963.72,0.0,-1.0,0.0,0.0]
[1780450285637,69.52,66959.97,0.0,-1.0,0.0,0.0]
[1780450286644,69.52,66958.32,0.0,-1.0,0.0,0.0]
[1780450287929,69.52,66958.1,0.0,-1.0,0.0,0.0]
[1780450287970,69.52,66958.1,0.0,-1.0,0.0,0.0]
[1780450288658,69.52,66959.43,0.0,-1.0,0.0,0.0]
[1780450291683,69.52,66958.54,0.0,-1.0,0.0,0.0]
[1780450292689,69.52,66950.71,0.0,-1.0,0.0,0.0]
[1780450293697,69.52,66947.73,0.0,-1.0,0.0,0.0]
[1780450294704,69.52,66947.98,0.0,-1.0,0.0,0.0]
[1780450295795,69.52,66948.11,0.0,-1.0,0.0,0.0]
[1780450295850,69.52,66948.11,0.0,-1.0,0.0,0.0]
[1780450295976,69.52,66948.11,0.0,-1.0,0.0,0.0]
[1780450296718,69.52,66947.85,0.0,-1.0,0.0,0.0]
[1780450297726,69.52,66948.7,0.0,-1.0,0.0,0.0]
[1780450299740,69.52,66952.59,0.0,-1.0,0.0,0.0]
[1780450301461,69.52,66952.59,0.0,-1.0,0.0,0.0]
[1780450301469,69.52,66952.59,0.0,-1.0,0.0,0.0]
[1780450301479,69.52,66952.59,0.0,-1.0,0.0,0.0]
[1780450301723,69.52,66952.59,0.0,-1.0,0.0,0.0]
[1780450301510,69.52,66953.99,0.0,-1.0,0.0,0.0]
[1780450303136,69.52,66954.76,0.0,-1.0,0.0,0.0]
[1780450303768,69.52,66953.52,0.0,-1.0,0.0,0.0]
[1780450305928,69.52,66953.08,0.0,-1.0,0.0,0.0]
[1780450305977,69.52,66953.08,0.0,-1.0,0.0,0.0]
[1780450311824,69.52,66953.48,0.0,-1.0,0.0,0.0]
[1780450315016,69.52,66954.14,0.0,-1.0,0.0,0.0]
[1780450315148,69.52,66954.14,0.0,-1.0,0.0,0.0]
[1780450315223,69.52,66954.14,0.0,-1.0,0.0,0.0]
[1780450315320,69.52,66954.47,0.0,-1.0,0.0,0.0]
[1780450315852,69.52,66953.62,0.0,-1.0,0.0,0.0]
[1780450316859,69.52,66954.85,0.0,-1.0,0.0,0.0]
[1780450320887,69.52,66955.62,0.0,-1.0,0.0,0.0]
[1780450323669,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780450323720,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780450323734,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780450323709,69.52,66956.51,0.0,-1.0,0.0,0.0]
[1780450323976,69.52,66956.51,0.0,-1.0,0.0,0.0]
[1780450323998,69.52,66956.32,0.0,-1.0,0.0,0.0]
[1780450329821,69.52,66956.51,0.0,-1.0,0.0,0.0]
[1780450330957,69.52,66958.07,0.0,-1.0,0.0,0.0]
[1780450332681,69.52,66958.07,0.0,-1.0,0.0,0.0]
[1780450332721,69.52,66958.07,0.0,-1.0,0.0,0.0]
[1780450335617,69.52,66958.4,0.0,-1.0,0.0,0.0]
[1780450335725,69.52,66958.4,0.0,-1.0,0.0,0.0]
[1780450335627,69.52,66959.68,0.0,-1.0,0.0,0.0]
[1780450338006,69.52,66961.33,0.0,-1.0,0.0,0.0]
[1780450339013,69.52,66962.19,0.0,-1.0,0.0,0.0]
[1780450340086,69.52,66962.19,0.0,-1.0,0.0,0.0]
[1780450341028,69.52,66948.96,0.0,-1.0,0.0,0.0]
[1780450342036,69.52,66938.18,0.0,-1.0,0.0,0.0]
[1780450343347,69.52,66938.18,0.0,-1.0,0.0,0.0]
[1780450343403,69.52,66930.16,0.0,-1.0,0.0,0.0]
[1780450344051,69.52,66925.45,0.0,-1.0,0.0,0.0]
[1780450345058,69.52,66927.13,0.0,-1.0,0.0,0.0]
[1780450347102,69.52,66927.72,0.0,-1.0,0.0,0.0]
[1780450349087,69.52,66926.46,0.0,-1.0,0.0,0.0]
[1780450351101,69.52,66926.66,0.0,-1.0,0.0,0.0]
[1780450352108,69.52,66927.81,0.0,-1.0,0.0,0.0]
[1780450353115,69.52,66928.64,0.0,-1.0,0.0,0.0]
[1780450355130,69.52,66925.56,0.0,-1.0,0.0,0.0]
[1780450356139,69.52,66914.56,0.0,-1.0,0.0,0.0]
[1780450357147,69.52,66907.56,0.0,-1.0,0.0,0.0]
[1780450358172,69.52,66909.06,0.0,-1.0,0.0,0.0]
[1780450359176,69.52,66912.43,0.0,-1.0,0.0,0.0]
[1780450360187,69.52,66916.93,0.0,-1.0,0.0,0.0]
[1780450362201,69.52,66911.67,0.0,-1.0,0.0,0.0]
[1780450363208,69.52,66910.84,0.0,-1.0,0.0,0.0]
[1780450365767,69.52,66910.35,0.0,-1.0,0.0,0.0]
[1780450365838,69.52,66910.68,0.0,-1.0,0.0,0.0]
[1780450365972,69.52,66910.68,0.0,-1.0,0.0,0.0]
[1780450366230,69.52,66911.13,0.0,-1.0,0.0,0.0]
[1780450368245,69.52,66909.69,0.0,-1.0,0.0,0.0]
[1780450370259,69.52,66907.87,0.0,-1.0,0.0,0.0]
[1780450371266,69.52,66906.86,0.0,-1.0,0.0,0.0]
[1780450372244,69.52,66906.86,0.0,-1.0,0.0,0.0]
[1780450372303,69.52,66906.86,0.0,-1.0,0.0,0.0]
[1780450372469,69.52,66906.86,0.0,-1.0,0.0,0.0]
[1780450372570,69.52,66907.91,0.0,-1.0,0.0,0.0]
[1780450374287,69.52,66911.27,0.0,-1.0,0.0,0.0]
[1780450375294,69.52,66912.59,0.0,-1.0,0.0,0.0]
[1780450376302,69.52,66911.42,0.0,-1.0,0.0,0.0]
[1780450377180,69.52,66911.42,0.0,-1.0,0.0,0.0]
[1780450377190,69.52,66911.42,0.0,-1.0,0.0,0.0]
[1780450377233,69.52,66911.42,0.0,-1.0,0.0,0.0]
[1780450377309,69.52,66909.95,0.0,-1.0,0.0,0.0]
[1780450380330,69.52,66907.6,0.0,-1.0,0.0,0.0]
[1780450381337,69.52,66906.12,0.0,-1.0,0.0,0.0]
[1780450382344,69.52,66907.88,0.0,-1.0,0.0,0.0]
[1780450383613,69.52,66907.88,0.0,-1.0,0.0,0.0]
[1780450383697,69.52,66907.88,0.0,-1.0,0.0,0.0]
[1780450383719,69.52,66907.88,0.0,-1.0,0.0,0.0]
[1780450383715,69.52,66910.1,0.0,-1.0,0.0,0.0]
[1780450385365,69.52,66911.59,0.0,-1.0,0.0,0.0]
[1780450386372,69.52,66910.01,0.0,-1.0,0.0,0.0]
[1780450387379,69.52,66910.93,0.0,-1.0,0.0,0.0]
[1780450388386,69.52,66911.78,0.0,-1.0,0.0,0.0]
[1780450393422,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450394235,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450394360,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450394470,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450394571,69.52,66913.85,0.0,-1.0,0.0,0.0]
[1780450399464,69.52,66918.6,0.0,-1.0,0.0,0.0]
[1780450400471,69.52,66925.13,0.0,-1.0,0.0,0.0]
[1780450401477,69.52,66932.08,0.0,-1.0,0.0,0.0]
[1780450402113,69.52,66932.08,0.0,-1.0,0.0,0.0]
[1780450402219,69.52,66932.08,0.0,-1.0,0.0,0.0]
[1780450402424,69.52,66932.08,0.0,-1.0,0.0,0.0]
[1780450402468,69.52,66932.08,0.0,-1.0,0.0,0.0]
[1780450402485,69.52,66932.26,0.0,-1.0,0.0,0.0]
[1780450403492,69.52,66934.13,0.0,-1.0,0.0,0.0]
[1780450404499,69.52,66940.45,0.0,-1.0,0.0,0.0]
[1780450405506,69.52,66942.34,0.0,-1.0,0.0,0.0]
[1780450406348,69.52,66942.34,0.0,-1.0,0.0,0.0]
[1780450406476,69.52,66942.34,0.0,-1.0,0.0,0.0]
[1780450409534,69.52,66940.19,0.0,-1.0,0.0,0.0]
[1780450410541,69.52,66938.06,0.0,-1.0,0.0,0.0]
[1780450411548,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780450412555,69.52,66934.53,0.0,-1.0,0.0,0.0]
[1780450413022,69.52,66934.53,0.0,-1.0,0.0,0.0]
[1780450413222,69.52,66934.53,0.0,-1.0,0.0,0.0]
[1780450413330,69.52,66934.53,0.0,-1.0,0.0,0.0]
[1780450413469,69.52,66934.53,0.0,-1.0,0.0,0.0]
[1780450413561,69.52,66934.62,0.0,-1.0,0.0,0.0]
[1780450415576,69.52,66937.51,0.0,-1.0,0.0,0.0]
[1780450416583,69.52,66940.19,0.0,-1.0,0.0,0.0]
[1780450417590,69.52,66931.28,0.0,-1.0,0.0,0.0]
[1780450418597,69.52,66922.4,0.0,-1.0,0.0,0.0]
[1780450419604,69.52,66915.98,0.0,-1.0,0.0,0.0]
[1780450420611,69.52,66916.07,0.0,-1.0,0.0,0.0]
[1780450421289,69.52,66916.07,0.0,-1.0,0.0,0.0]
[1780450421469,69.52,66916.07,0.0,-1.0,0.0,0.0]
[1780450421617,69.52,66915.12,0.0,-1.0,0.0,0.0]
[1780450423632,69.52,66913.39,0.0,-1.0,0.0,0.0]
[1780450424639,69.52,66908.32,0.0,-1.0,0.0,0.0]
[1780450425646,69.52,66901.47,0.0,-1.0,0.0,0.0]
[1780450426653,69.52,66900.76,0.0,-1.0,0.0,0.0]
[1780450431688,69.52,66899.31,0.0,-1.0,0.0,0.0]
[1780450432608,69.52,66899.31,0.0,-1.0,0.0,0.0]
[1780450432723,69.52,66899.31,0.0,-1.0,0.0,0.0]
[1780450433702,69.52,66879.41,0.0,-1.0,0.0,0.0]
[1780450434851,69.52,66879.41,0.0,-1.0,0.0,0.0]
[1780450434709,69.52,66848.66,0.0,-1.0,0.0,0.0]
[1780450435718,69.52,66841.12,0.0,-1.0,0.0,0.0]
[1780450436739,69.52,66839.98,0.0,-1.0,0.0,0.0]
[1780450437253,69.52,66839.98,0.0,-1.0,0.0,0.0]
[1780450437742,69.52,66836.41,0.0,-1.0,0.0,0.0]
[1780450438749,69.52,66834.9,0.0,-1.0,0.0,0.0]
[1780450440767,69.52,66833.92,0.0,-1.0,0.0,0.0]
[1780450441771,69.52,66836.31,0.0,-1.0,0.0,0.0]
[1780450443785,69.52,66831.93,0.0,-1.0,0.0,0.0]
[1780450444792,69.52,66817.59,0.0,-1.0,0.0,0.0]
[1780450445545,69.52,66817.59,0.0,-1.0,0.0,0.0]
[1780450445799,69.52,66801.28,0.0,-1.0,0.0,0.0]
[1780450446806,69.52,66797.25,0.0,-1.0,0.0,0.0]
[1780450447813,69.52,66794.37,0.0,-1.0,0.0,0.0]
[1780450448485,69.52,66794.37,0.0,-1.0,0.0,0.0]
[1780450449827,69.52,66792.96,0.0,-1.0,0.0,0.0]
[1780450450835,69.52,66787.07,0.0,-1.0,0.0,0.0]
[1780450451843,69.52,66791.1,0.0,-1.0,0.0,0.0]
[1780450452850,69.52,66800.74,0.0,-1.0,0.0,0.0]
[1780450453857,69.52,66807.35,0.0,-1.0,0.0,0.0]
[1780450454864,69.52,66807.43,0.0,-1.0,0.0,0.0]
[1780450455871,69.52,66807.55,0.0,-1.0,0.0,0.0]
[1780450459899,69.52,66814.19,0.0,-1.0,0.0,0.0]
[1780450460913,69.52,66818.71,0.0,-1.0,0.0,0.0]
[1780450461920,69.52,66821.55,0.0,-1.0,0.0,0.0]
[1780450462927,69.52,66817.5,0.0,-1.0,0.0,0.0]
[1780450463934,69.52,66812.17,0.0,-1.0,0.0,0.0]
[1780450464941,69.52,66811.43,0.0,-1.0,0.0,0.0]
[1780450465948,69.52,66813.79,0.0,-1.0,0.0,0.0]
[1780450466955,69.52,66814.64,0.0,-1.0,0.0,0.0]
[1780450468969,69.52,66813.84,0.0,-1.0,0.0,0.0]
[1780450471995,69.52,66814.92,0.0,-1.0,0.0,0.0]
[1780450474004,69.52,66816.16,0.0,-1.0,0.0,0.0]
[1780450475011,69.52,66817.09,0.0,-1.0,0.0,0.0]
[1780450476019,69.52,66820.85,0.0,-1.0,0.0,0.0]
[1780450477026,69.52,66821.94,0.0,-1.0,0.0,0.0]
[1780450479069,69.52,66822.44,0.0,-1.0,0.0,0.0]
[1780450479178,69.52,66822.44,0.0,-1.0,0.0,0.0]
[1780450479219,69.52,66822.44,0.0,-1.0,0.0,0.0]
[1780450479279,69.52,66823.41,0.0,-1.0,0.0,0.0]
[1780450481058,69.52,66829.17,0.0,-1.0,0.0,0.0]
[1780450482064,69.52,66824.96,0.0,-1.0,0.0,0.0]
[1780450483072,69.52,66820.05,0.0,-1.0,0.0,0.0]
[1780450484079,69.52,66819.08,0.0,-1.0,0.0,0.0]
[1780450485739,69.52,66819.08,0.0,-1.0,0.0,0.0]
[1780450485741,69.52,66819.08,0.0,-1.0,0.0,0.0]
[1780450485820,69.52,66818.14,0.0,-1.0,0.0,0.0]
[1780450485974,69.52,66818.14,0.0,-1.0,0.0,0.0]
[1780450488857,69.52,66818.52,0.0,-1.0,0.0,0.0]
[1780450488861,69.52,66818.52,0.0,-1.0,0.0,0.0]
[1780450488107,69.52,66813.67,0.0,-1.0,0.0,0.0]
[1780450488986,69.52,66813.67,0.0,-1.0,0.0,0.0]
[1780450489114,69.52,66811.63,0.0,-1.0,0.0,0.0]
[1780450490121,69.52,66810.71,0.0,-1.0,0.0,0.0]
[1780450491128,69.52,66814.69,0.0,-1.0,0.0,0.0]
[1780450492135,69.52,66813.12,0.0,-1.0,0.0,0.0]
[1780450493592,69.52,66813.12,0.0,-1.0,0.0,0.0]
[1780450493659,69.52,66813.12,0.0,-1.0,0.0,0.0]
[1780450493720,69.52,66813.12,0.0,-1.0,0.0,0.0]
[1780450493761,69.52,66809.29,0.0,-1.0,0.0,0.0]
[1780450495156,69.52,66803.1,0.0,-1.0,0.0,0.0]
[1780450496163,69.52,66798.99,0.0,-1.0,0.0,0.0]
[1780450497170,69.52,66804.45,0.0,-1.0,0.0,0.0]
[1780450498177,69.52,66816.73,0.0,-1.0,0.0,0.0]
[1780450499192,69.52,66816.73,0.0,-1.0,0.0,0.0]
[1780450499220,69.52,66816.73,0.0,-1.0,0.0,0.0]
[1780450499388,69.52,66816.73,0.0,-1.0,0.0,0.0]
[1780450499469,69.52,66816.73,0.0,-1.0,0.0,0.0]
[1780450499544,69.52,66817.35,0.0,-1.0,0.0,0.0]
[1780450502212,69.52,66822.96,0.0,-1.0,0.0,0.0]
[1780450503223,69.52,66826.89,0.0,-1.0,0.0,0.0]
[1780450504848,69.52,66826.89,0.0,-1.0,0.0,0.0]
[1780450504889,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780450504985,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780450505233,69.52,66830.65,0.0,-1.0,0.0,0.0]
[1780450506240,69.52,66832.2,0.0,-1.0,0.0,0.0]
[1780450510070,69.52,66832.07,0.0,-1.0,0.0,0.0]
[1780450510219,69.52,66832.07,0.0,-1.0,0.0,0.0]
[1780450510268,69.52,66832.45,0.0,-1.0,0.0,0.0]
[1780450512282,69.52,66833.53,0.0,-1.0,0.0,0.0]
[1780450513288,69.52,66837.35,0.0,-1.0,0.0,0.0]
[1780450514292,69.52,66837.35,0.0,-1.0,0.0,0.0]
[1780450514475,69.52,66837.35,0.0,-1.0,0.0,0.0]
[1780450514562,69.52,66839.59,0.0,-1.0,0.0,0.0]
[1780450515303,69.52,66831.71,0.0,-1.0,0.0,0.0]
[1780450516310,69.52,66830.57,0.0,-1.0,0.0,0.0]
[1780450517388,69.52,66830.57,0.0,-1.0,0.0,0.0]
[1780450517471,69.52,66830.57,0.0,-1.0,0.0,0.0]
[1780450517700,69.52,66830.57,0.0,-1.0,0.0,0.0]
[1780450517718,69.52,66830.57,0.0,-1.0,0.0,0.0]
[1780450517802,69.52,66837.06,0.0,-1.0,0.0,0.0]
[1780450518324,69.52,66836.32,0.0,-1.0,0.0,0.0]
[1780450521764,69.52,66836.45,0.0,-1.0,0.0,0.0]
[1780450521820,69.52,66834.39,0.0,-1.0,0.0,0.0]
[1780450521973,69.52,66834.39,0.0,-1.0,0.0,0.0]
[1780450522356,69.52,66831.69,0.0,-1.0,0.0,0.0]
[1780450523363,69.52,66821.92,0.0,-1.0,0.0,0.0]
[1780450524370,69.52,66816.32,0.0,-1.0,0.0,0.0]
[1780450525691,69.52,66816.32,0.0,-1.0,0.0,0.0]
[1780450525721,69.52,66816.32,0.0,-1.0,0.0,0.0]
[1780450525943,69.52,66816.32,0.0,-1.0,0.0,0.0]
[1780450525970,69.52,66816.32,0.0,-1.0,0.0,0.0]
[1780450525786,69.52,66814.69,0.0,-1.0,0.0,0.0]
[1780450526384,69.52,66813.87,0.0,-1.0,0.0,0.0]
[1780450530894,69.52,66813.48,0.0,-1.0,0.0,0.0]
[1780450530974,69.52,66813.48,0.0,-1.0,0.0,0.0]
[1780450531420,69.52,66813.94,0.0,-1.0,0.0,0.0]
[1780450533546,69.52,66813.4,0.0,-1.0,0.0,0.0]
[1780450533724,69.52,66813.4,0.0,-1.0,0.0,0.0]
[1780450533786,69.52,66814.63,0.0,-1.0,0.0,0.0]
[1780450534440,69.52,66806.0,0.0,-1.0,0.0,0.0]
[1780450535447,69.52,66798.65,0.0,-1.0,0.0,0.0]
[1780450536454,69.52,66795.47,0.0,-1.0,0.0,0.0]
[1780450537461,69.52,66789.73,0.0,-1.0,0.0,0.0]
[1780450540482,69.52,66784.18,0.0,-1.0,0.0,0.0]
[1780450541489,69.52,66780.96,0.0,-1.0,0.0,0.0]
[1780450543503,69.52,66780.1,0.0,-1.0,0.0,0.0]
[1780450544510,69.52,66779.18,0.0,-1.0,0.0,0.0]
[1780450545517,69.52,66774.53,0.0,-1.0,0.0,0.0]
[1780450546524,69.52,66775.63,0.0,-1.0,0.0,0.0]
[1780450547531,69.52,66776.39,0.0,-1.0,0.0,0.0]
[1780450548537,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780450549040,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780450549219,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780450553785,69.52,66777.46,0.0,-1.0,0.0,0.0]
[1780450553979,69.52,66777.46,0.0,-1.0,0.0,0.0]
[1780450553801,69.52,66778.49,0.0,-1.0,0.0,0.0]
[1780450554053,69.52,66778.49,0.0,-1.0,0.0,0.0]
[1780450554223,69.52,66778.49,0.0,-1.0,0.0,0.0]
[1780450554580,69.52,66772.82,0.0,-1.0,0.0,0.0]
[1780450555587,69.52,66770.65,0.0,-1.0,0.0,0.0]
[1780450556594,69.52,66768.83,0.0,-1.0,0.0,0.0]
[1780450557813,69.52,66768.83,0.0,-1.0,0.0,0.0]
[1780450557973,69.52,66768.83,0.0,-1.0,0.0,0.0]
[1780450560622,69.52,66769.83,0.0,-1.0,0.0,0.0]
[1780450561669,69.52,66760.55,0.0,-1.0,0.0,0.0]
[1780450562672,69.52,66751.34,0.0,-1.0,0.0,0.0]
[1780450563697,69.52,66741.29,0.0,-1.0,0.0,0.0]
[1780450564703,69.52,66736.76,0.0,-1.0,0.0,0.0]
[1780450565710,69.52,66728.6,0.0,-1.0,0.0,0.0]
[1780450566738,69.52,66725.9,0.0,-1.0,0.0,0.0]
[1780450567724,69.52,66723.07,0.0,-1.0,0.0,0.0]
[1780450568731,69.52,66715.07,0.0,-1.0,0.0,0.0]
[1780450569741,69.52,66711.23,0.0,-1.0,0.0,0.0]
[1780450570746,69.52,66717.39,0.0,-1.0,0.0,0.0]
[1780450571753,69.52,66718.07,0.0,-1.0,0.0,0.0]
[1780450572759,69.52,66716.27,0.0,-1.0,0.0,0.0]
[1780450573767,69.52,66713.37,0.0,-1.0,0.0,0.0]
[1780450574774,69.52,66708.15,0.0,-1.0,0.0,0.0]
[1780450575781,69.52,66700.35,0.0,-1.0,0.0,0.0]
[1780450576788,69.52,66698.57,0.0,-1.0,0.0,0.0]
[1780450578818,69.52,66693.75,0.0,-1.0,0.0,0.0]
[1780450579830,69.52,66688.32,0.0,-1.0,0.0,0.0]
[1780450580848,69.52,66686.85,0.0,-1.0,0.0,0.0]
[1780450581861,69.52,66679.21,0.0,-1.0,0.0,0.0]
[1780450582867,69.52,66677.42,0.0,-1.0,0.0,0.0]
[1780450583874,69.52,66677.72,0.0,-1.0,0.0,0.0]
[1780450584881,69.52,66676.04,0.0,-1.0,0.0,0.0]
[1780450585888,69.52,66682.3,0.0,-1.0,0.0,0.0]
[1780450586895,69.52,66691.24,0.0,-1.0,0.0,0.0]
[1780450587902,69.52,66699.2,0.0,-1.0,0.0,0.0]
[1780450588909,69.52,66708.5,0.0,-1.0,0.0,0.0]
[1780450589916,69.52,66709.88,0.0,-1.0,0.0,0.0]
[1780450591963,69.52,66699.8,0.0,-1.0,0.0,0.0]
[1780450592965,69.52,66683.43,0.0,-1.0,0.0,0.0]
[1780450593972,69.52,66674.79,0.0,-1.0,0.0,0.0]
[1780450594980,69.52,66670.77,0.0,-1.0,0.0,0.0]
[1780450595987,69.52,66674.28,0.0,-1.0,0.0,0.0]
[1780450596994,69.52,66676.75,0.0,-1.0,0.0,0.0]
[1780450599008,69.52,66676.01,0.0,-1.0,0.0,0.0]
[1780450601023,69.52,66677.57,0.0,-1.0,0.0,0.0]
[1780450603038,69.52,66676.92,0.0,-1.0,0.0,0.0]
[1780450605923,69.52,66677.13,0.0,-1.0,0.0,0.0]
[1780450605972,69.52,66677.13,0.0,-1.0,0.0,0.0]
[1780450607064,69.52,66674.3,0.0,-1.0,0.0,0.0]
[1780450608072,69.52,66671.92,0.0,-1.0,0.0,0.0]
[1780450609079,69.52,66662.38,0.0,-1.0,0.0,0.0]
[1780450610086,69.52,66656.22,0.0,-1.0,0.0,0.0]
[1780450611093,69.52,66653.95,0.0,-1.0,0.0,0.0]
[1780450612100,69.52,66654.58,0.0,-1.0,0.0,0.0]
[1780450613108,69.52,66648.48,0.0,-1.0,0.0,0.0]
[1780450614114,69.52,66644.12,0.0,-1.0,0.0,0.0]
[1780450616127,69.52,66646.92,0.0,-1.0,0.0,0.0]
[1780450617135,69.52,66648.32,0.0,-1.0,0.0,0.0]
[1780450619148,69.52,66646.05,0.0,-1.0,0.0,0.0]
[1780450620168,69.52,66645.18,0.0,-1.0,0.0,0.0]
[1780450621280,69.52,66639.28,0.0,-1.0,0.0,0.0]
[1780450622179,69.52,66636.34,0.0,-1.0,0.0,0.0]
[1780450624193,69.52,66635.29,0.0,-1.0,0.0,0.0]
[1780450625200,69.52,66636.17,0.0,-1.0,0.0,0.0]
[1780450626207,69.52,66627.83,0.0,-1.0,0.0,0.0]
[1780450627214,69.52,66620.27,0.0,-1.0,0.0,0.0]
[1780450628221,69.52,66622.73,0.0,-1.0,0.0,0.0]
[1780450630235,69.52,66623.45,0.0,-1.0,0.0,0.0]
[1780450631253,69.52,66624.22,0.0,-1.0,0.0,0.0]
[1780450632256,69.52,66627.59,0.0,-1.0,0.0,0.0]
[1780450633263,69.52,66626.68,0.0,-1.0,0.0,0.0]
[1780450634269,69.52,66622.09,0.0,-1.0,0.0,0.0]
[1780450635277,69.52,66614.9,0.0,-1.0,0.0,0.0]
[1780450636284,69.52,66610.31,0.0,-1.0,0.0,0.0]
[1780450638731,69.52,66611.58,0.0,-1.0,0.0,0.0]
[1780450639305,69.52,66610.66,0.0,-1.0,0.0,0.0]
[1780450641319,69.52,66600.98,0.0,-1.0,0.0,0.0]
[1780450642326,69.52,66599.23,0.0,-1.0,0.0,0.0]
[1780450643333,69.52,66598.33,0.0,-1.0,0.0,0.0]
[1780450645346,69.52,66602.26,0.0,-1.0,0.0,0.0]
[1780450649149,69.52,66602.03,0.0,-1.0,0.0,0.0]
[1780450648368,69.52,66599.71,0.0,-1.0,0.0,0.0]
[1780450649220,69.52,66599.71,0.0,-1.0,0.0,0.0]
[1780450649326,69.52,66599.71,0.0,-1.0,0.0,0.0]
[1780450649470,69.52,66599.71,0.0,-1.0,0.0,0.0]
[1780450649505,69.52,66600.9,0.0,-1.0,0.0,0.0]
[1780450651389,69.52,66600.81,0.0,-1.0,0.0,0.0]
[1780450654410,69.52,66604.35,0.0,-1.0,0.0,0.0]
[1780450656138,69.52,66604.35,0.0,-1.0,0.0,0.0]
[1780450655417,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780450656220,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780450656424,69.52,66609.86,0.0,-1.0,0.0,0.0]
[1780450657431,69.52,66610.5,0.0,-1.0,0.0,0.0]
[1780450658446,69.52,66606.03,0.0,-1.0,0.0,0.0]
[1780450659544,69.52,66606.03,0.0,-1.0,0.0,0.0]
[1780450659600,69.52,66592.95,0.0,-1.0,0.0,0.0]
[1780450660455,69.52,66579.2,0.0,-1.0,0.0,0.0]
[1780450661462,69.52,66577.94,0.0,-1.0,0.0,0.0]
[1780450662469,69.52,66578.75,0.0,-1.0,0.0,0.0]
[1780450663500,69.52,66578.75,0.0,-1.0,0.0,0.0]
[1780450663594,69.52,66577.95,0.0,-1.0,0.0,0.0]
[1780450664486,69.52,66569.92,0.0,-1.0,0.0,0.0]
[1780450665493,69.52,66567.51,0.0,-1.0,0.0,0.0]
[1780450666502,69.52,66565.71,0.0,-1.0,0.0,0.0]
[1780450668514,69.52,66570.45,0.0,-1.0,0.0,0.0]
[1780450669521,69.52,66573.64,0.0,-1.0,0.0,0.0]
[1780450670528,69.52,66574.77,0.0,-1.0,0.0,0.0]
[1780450671535,69.52,66577.14,0.0,-1.0,0.0,0.0]
[1780450675517,69.52,66576.73,0.0,-1.0,0.0,0.0]
[1780450675692,69.52,66576.73,0.0,-1.0,0.0,0.0]
[1780450675719,69.52,66576.73,0.0,-1.0,0.0,0.0]
[1780450675820,69.52,66576.92,0.0,-1.0,0.0,0.0]
[1780450679592,69.52,66574.03,0.0,-1.0,0.0,0.0]
[1780450681606,69.52,66576.17,0.0,-1.0,0.0,0.0]
[1780450682627,69.52,66578.3,0.0,-1.0,0.0,0.0]
[1780450683621,69.52,66587.9,0.0,-1.0,0.0,0.0]
[1780450684627,69.52,66584.59,0.0,-1.0,0.0,0.0]
[1780450685635,69.52,66584.46,0.0,-1.0,0.0,0.0]
[1780450686642,69.52,66583.32,0.0,-1.0,0.0,0.0]
[1780450687273,69.52,66583.32,0.0,-1.0,0.0,0.0]
[1780450687469,69.52,66583.32,0.0,-1.0,0.0,0.0]
[1780450687494,69.52,66583.32,0.0,-1.0,0.0,0.0]
[1780450687721,69.52,66583.32,0.0,-1.0,0.0,0.0]
[1780450687787,69.52,66582.02,0.0,-1.0,0.0,0.0]
[1780450688655,69.52,66580.74,0.0,-1.0,0.0,0.0]
[1780450689663,69.52,66583.12,0.0,-1.0,0.0,0.0]
[1780450690936,69.52,66583.12,0.0,-1.0,0.0,0.0]
[1780450690970,69.52,66583.12,0.0,-1.0,0.0,0.0]
[1780450691037,69.52,66583.98,0.0,-1.0,0.0,0.0]
[1780450691677,69.52,66585.1,0.0,-1.0,0.0,0.0]
[1780450692747,69.52,66585.1,0.0,-1.0,0.0,0.0]
[1780450692972,69.52,66585.1,0.0,-1.0,0.0,0.0]
[1780450693073,69.52,66576.76,0.0,-1.0,0.0,0.0]
[1780450693317,69.52,66576.76,0.0,-1.0,0.0,0.0]
[1780450693469,69.52,66576.76,0.0,-1.0,0.0,0.0]
[1780450693691,69.52,66574.0,0.0,-1.0,0.0,0.0]
[1780450694701,69.52,66567.34,0.0,-1.0,0.0,0.0]
[1780450695705,69.52,66580.16,0.0,-1.0,0.0,0.0]
[1780450696712,69.52,66587.95,0.0,-1.0,0.0,0.0]
[1780450697869,69.52,66587.95,0.0,-1.0,0.0,0.0]
[1780450697916,69.52,66582.94,0.0,-1.0,0.0,0.0]
[1780450698627,69.52,66582.94,0.0,-1.0,0.0,0.0]
[1780450698727,69.52,66582.55,0.0,-1.0,0.0,0.0]
[1780450699518,69.52,66582.55,0.0,-1.0,0.0,0.0]
[1780450701365,69.52,66582.23,0.0,-1.0,0.0,0.0]
[1780450701468,69.52,66582.23,0.0,-1.0,0.0,0.0]
[1780450701746,69.52,66586.39,0.0,-1.0,0.0,0.0]
[1780450703761,69.52,66576.95,0.0,-1.0,0.0,0.0]
[1780450704767,69.52,66571.33,0.0,-1.0,0.0,0.0]
[1780450705549,69.52,66571.33,0.0,-1.0,0.0,0.0]
[1780450705748,69.52,66571.33,0.0,-1.0,0.0,0.0]
[1780450705850,69.52,66565.07,0.0,-1.0,0.0,0.0]
[1780450706782,69.52,66562.97,0.0,-1.0,0.0,0.0]
[1780450707788,69.52,66562.28,0.0,-1.0,0.0,0.0]
[1780450708796,69.52,66561.38,0.0,-1.0,0.0,0.0]
[1780450710030,69.52,66561.38,0.0,-1.0,0.0,0.0]
[1780450710219,69.52,66561.38,0.0,-1.0,0.0,0.0]
[1780450710259,69.52,66562.53,0.0,-1.0,0.0,0.0]
[1780450710890,69.52,66562.53,0.0,-1.0,0.0,0.0]
[1780450710972,69.52,66562.53,0.0,-1.0,0.0,0.0]
[1780450710998,69.52,66563.6,0.0,-1.0,0.0,0.0]
[1780450711817,69.52,66564.93,0.0,-1.0,0.0,0.0]
[1780450712824,69.52,66563.4,0.0,-1.0,0.0,0.0]
[1780450713831,69.52,66562.79,0.0,-1.0,0.0,0.0]
[1780450714838,69.52,66576.11,0.0,-1.0,0.0,0.0]
[1780450715845,69.52,66585.1,0.0,-1.0,0.0,0.0]
[1780450717261,69.52,66585.1,0.0,-1.0,0.0,0.0]
[1780450716852,69.52,66579.42,0.0,-1.0,0.0,0.0]
[1780450717475,69.52,66579.42,0.0,-1.0,0.0,0.0]
[1780450717859,69.52,66576.3,0.0,-1.0,0.0,0.0]
[1780450722081,69.52,66575.84,0.0,-1.0,0.0,0.0]
[1780450722219,69.52,66575.84,0.0,-1.0,0.0,0.0]
[1780450722182,69.52,66575.67,0.0,-1.0,0.0,0.0]
[1780450722455,69.52,66575.67,0.0,-1.0,0.0,0.0]
[1780450722469,69.52,66575.67,0.0,-1.0,0.0,0.0]
[1780450722894,69.52,66572.74,0.0,-1.0,0.0,0.0]
[1780450725834,69.52,66573.22,0.0,-1.0,0.0,0.0]
[1780450725915,69.52,66569.91,0.0,-1.0,0.0,0.0]
[1780450726530,69.52,66569.91,0.0,-1.0,0.0,0.0]
[1780450726719,69.52,66569.91,0.0,-1.0,0.0,0.0]
[1780450726922,69.52,66568.05,0.0,-1.0,0.0,0.0]
[1780450727929,69.52,66566.9,0.0,-1.0,0.0,0.0]
[1780450729721,69.52,66566.8,0.0,-1.0,0.0,0.0]
[1780450733976,69.52,66566.13,0.0,-1.0,0.0,0.0]
[1780450734983,69.52,66565.37,0.0,-1.0,0.0,0.0]
[1780450735990,69.52,66567.48,0.0,-1.0,0.0,0.0]
[1780450736996,69.52,66568.53,0.0,-1.0,0.0,0.0]
[1780450738004,69.52,66569.17,0.0,-1.0,0.0,0.0]
[1780450739011,69.52,66568.64,0.0,-1.0,0.0,0.0]
[1780450742456,69.52,66568.24,0.0,-1.0,0.0,0.0]
[1780450742470,69.52,66568.24,0.0,-1.0,0.0,0.0]
[1780450743044,69.52,66567.5,0.0,-1.0,0.0,0.0]
[1780450744051,69.52,66565.51,0.0,-1.0,0.0,0.0]
[1780450745058,69.52,66561.58,0.0,-1.0,0.0,0.0]
[1780450746065,69.52,66558.89,0.0,-1.0,0.0,0.0]
[1780450747072,69.52,66556.56,0.0,-1.0,0.0,0.0]
[1780450747720,69.52,66556.56,0.0,-1.0,0.0,0.0]
[1780450747896,69.52,66556.56,0.0,-1.0,0.0,0.0]
[1780450747973,69.52,66556.56,0.0,-1.0,0.0,0.0]
[1780450748079,69.52,66554.67,0.0,-1.0,0.0,0.0]
[1780450749085,69.52,66553.46,0.0,-1.0,0.0,0.0]
[1780450750093,69.52,66557.04,0.0,-1.0,0.0,0.0]
[1780450751100,69.52,66558.25,0.0,-1.0,0.0,0.0]
[1780450752107,69.52,66554.71,0.0,-1.0,0.0,0.0]
[1780450753114,69.52,66552.07,0.0,-1.0,0.0,0.0]
[1780450755128,69.52,66551.42,0.0,-1.0,0.0,0.0]
[1780450758149,69.52,66548.22,0.0,-1.0,0.0,0.0]
[1780450759075,69.52,66548.22,0.0,-1.0,0.0,0.0]
[1780450759219,69.52,66548.22,0.0,-1.0,0.0,0.0]
[1780450759156,69.52,66545.42,0.0,-1.0,0.0,0.0]
[1780450760163,69.52,66544.9,0.0,-1.0,0.0,0.0]
[1780450761170,69.52,66542.92,0.0,-1.0,0.0,0.0]
[1780450763184,69.52,66543.44,0.0,-1.0,0.0,0.0]
[1780450764191,69.52,66540.84,0.0,-1.0,0.0,0.0]
[1780450765198,69.52,66536.72,0.0,-1.0,0.0,0.0]
[1780450766205,69.52,66535.42,0.0,-1.0,0.0,0.0]
[1780450767212,69.52,66536.16,0.0,-1.0,0.0,0.0]
[1780450768219,69.52,66537.58,0.0,-1.0,0.0,0.0]
[1780450769226,69.52,66536.5,0.0,-1.0,0.0,0.0]
[1780450770106,69.52,66536.5,0.0,-1.0,0.0,0.0]
[1780450770220,69.52,66536.5,0.0,-1.0,0.0,0.0]
[1780450770233,69.52,66537.83,0.0,-1.0,0.0,0.0]
[1780450771244,69.52,66538.46,0.0,-1.0,0.0,0.0]
[1780450774265,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780450775272,69.52,66547.07,0.0,-1.0,0.0,0.0]
[1780450776120,69.52,66547.07,0.0,-1.0,0.0,0.0]
[1780450776219,69.52,66547.07,0.0,-1.0,0.0,0.0]
[1780450776279,69.52,66546.54,0.0,-1.0,0.0,0.0]
[1780450778293,69.52,66547.32,0.0,-1.0,0.0,0.0]
[1780450782345,69.52,66575.86,0.0,-1.0,0.0,0.0]
[1780450783352,69.52,66567.4,0.0,-1.0,0.0,0.0]
[1780450784359,69.52,66557.36,0.0,-1.0,0.0,0.0]
[1780450785365,69.52,66558.15,0.0,-1.0,0.0,0.0]
[1780450786375,69.52,66555.74,0.0,-1.0,0.0,0.0]
[1780450787380,69.52,66551.79,0.0,-1.0,0.0,0.0]
[1780450788387,69.52,66549.78,0.0,-1.0,0.0,0.0]
[1780450791720,69.52,66549.84,0.0,-1.0,0.0,0.0]
[1780450792415,69.52,66552.05,0.0,-1.0,0.0,0.0]
[1780450796637,69.52,66551.72,0.0,-1.0,0.0,0.0]
[1780450797721,69.52,66551.4,0.0,-1.0,0.0,0.0]
[1780450797822,69.52,66550.93,0.0,-1.0,0.0,0.0]
[1780450798458,69.52,66551.47,0.0,-1.0,0.0,0.0]
[1780450800720,69.52,66551.34,0.0,-1.0,0.0,0.0]
[1780450800971,69.52,66551.34,0.0,-1.0,0.0,0.0]
[1780450801029,69.52,66550.9,0.0,-1.0,0.0,0.0]
[1780450801479,69.52,66552.18,0.0,-1.0,0.0,0.0]
[1780450802486,69.52,66552.98,0.0,-1.0,0.0,0.0]
[1780450804500,69.52,66549.74,0.0,-1.0,0.0,0.0]
[1780450805507,69.52,66548.2,0.0,-1.0,0.0,0.0]
[1780450806514,69.52,66547.78,0.0,-1.0,0.0,0.0]
[1780450807593,69.52,66547.78,0.0,-1.0,0.0,0.0]
[1780450807721,69.52,66547.78,0.0,-1.0,0.0,0.0]
[1780450809035,69.52,66552.25,0.0,-1.0,0.0,0.0]
[1780450811727,69.52,66552.42,0.0,-1.0,0.0,0.0]
[1780450812066,69.52,66552.42,0.0,-1.0,0.0,0.0]
[1780450812219,69.52,66552.42,0.0,-1.0,0.0,0.0]
[1780450812320,69.52,66552.59,0.0,-1.0,0.0,0.0]
[1780450814570,69.52,66553.97,0.0,-1.0,0.0,0.0]
[1780450816178,69.52,66553.97,0.0,-1.0,0.0,0.0]
[1780450816219,69.52,66553.97,0.0,-1.0,0.0,0.0]
[1780450816279,69.52,66555.51,0.0,-1.0,0.0,0.0]
[1780450816584,69.52,66553.85,0.0,-1.0,0.0,0.0]
[1780450817591,69.52,66552.32,0.0,-1.0,0.0,0.0]
[1780450818598,69.52,66544.64,0.0,-1.0,0.0,0.0]
[1780450819605,69.52,66539.41,0.0,-1.0,0.0,0.0]
[1780450821619,69.52,66540.32,0.0,-1.0,0.0,0.0]
[1780450822700,69.52,66540.32,0.0,-1.0,0.0,0.0]
[1780450822722,69.52,66540.32,0.0,-1.0,0.0,0.0]
[1780450823764,69.52,66540.51,0.0,-1.0,0.0,0.0]
[1780450823973,69.52,66540.51,0.0,-1.0,0.0,0.0]
[1780450824048,69.52,66539.96,0.0,-1.0,0.0,0.0]
[1780450826654,69.52,66542.15,0.0,-1.0,0.0,0.0]
[1780450828668,69.52,66540.53,0.0,-1.0,0.0,0.0]
[1780450829675,69.52,66541.3,0.0,-1.0,0.0,0.0]
[1780450831241,69.52,66541.3,0.0,-1.0,0.0,0.0]
[1780450831320,69.52,66541.48,0.0,-1.0,0.0,0.0]
[1780450831470,69.52,66541.48,0.0,-1.0,0.0,0.0]
[1780450832697,69.52,66545.74,0.0,-1.0,0.0,0.0]
[1780450834029,69.52,66547.42,0.0,-1.0,0.0,0.0]
[1780450834713,69.52,66546.63,0.0,-1.0,0.0,0.0]
[1780450835720,69.52,66545.67,0.0,-1.0,0.0,0.0]
[1780450836578,69.52,66545.67,0.0,-1.0,0.0,0.0]
[1780450836688,69.52,66545.67,0.0,-1.0,0.0,0.0]
[1780450836719,69.52,66545.67,0.0,-1.0,0.0,0.0]
[1780450836726,69.52,66546.94,0.0,-1.0,0.0,0.0]
[1780450837734,69.52,66548.18,0.0,-1.0,0.0,0.0]
[1780450838741,69.52,66546.06,0.0,-1.0,0.0,0.0]
[1780450840375,69.52,66546.06,0.0,-1.0,0.0,0.0]
[1780450839748,69.52,66541.83,0.0,-1.0,0.0,0.0]
[1780450840469,69.52,66541.83,0.0,-1.0,0.0,0.0]
[1780450841391,69.52,66541.83,0.0,-1.0,0.0,0.0]
[1780450840756,69.52,66540.49,0.0,-1.0,0.0,0.0]
[1780450841469,69.52,66540.49,0.0,-1.0,0.0,0.0]
[1780450841762,69.52,66540.77,0.0,-1.0,0.0,0.0]
[1780450842769,69.52,66532.4,0.0,-1.0,0.0,0.0]
[1780450843776,69.52,66525.22,0.0,-1.0,0.0,0.0]
[1780450844782,69.52,66524.45,0.0,-1.0,0.0,0.0]
[1780450845790,69.52,66525.7,0.0,-1.0,0.0,0.0]
[1780450847807,69.52,66524.94,0.0,-1.0,0.0,0.0]
[1780450848814,69.52,66520.24,0.0,-1.0,0.0,0.0]
[1780450849608,69.52,66520.24,0.0,-1.0,0.0,0.0]
[1780450849821,69.52,66514.59,0.0,-1.0,0.0,0.0]
[1780450850828,69.52,66517.49,0.0,-1.0,0.0,0.0]
[1780450852640,69.52,66516.97,0.0,-1.0,0.0,0.0]
[1780450854856,69.52,66514.85,0.0,-1.0,0.0,0.0]
[1780450855863,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780450856870,69.52,66516.04,0.0,-1.0,0.0,0.0]
[1780450857877,69.52,66515.28,0.0,-1.0,0.0,0.0]
[1780450860898,69.52,66519.79,0.0,-1.0,0.0,0.0]
[1780450861905,69.52,66537.64,0.0,-1.0,0.0,0.0]
[1780450862912,69.52,66545.17,0.0,-1.0,0.0,0.0]
[1780450863919,69.52,66548.5,0.0,-1.0,0.0,0.0]
[1780450864925,69.52,66550.7,0.0,-1.0,0.0,0.0]
[1780450866940,69.52,66548.27,0.0,-1.0,0.0,0.0]
[1780450867947,69.52,66545.71,0.0,-1.0,0.0,0.0]
[1780450868954,69.52,66541.24,0.0,-1.0,0.0,0.0]
[1780450869961,69.52,66539.76,0.0,-1.0,0.0,0.0]
[1780450870968,69.52,66541.31,0.0,-1.0,0.0,0.0]
[1780450871976,69.52,66544.5,0.0,-1.0,0.0,0.0]
[1780450872983,69.52,66547.76,0.0,-1.0,0.0,0.0]
[1780450873993,69.52,66548.93,0.0,-1.0,0.0,0.0]
[1780450875000,69.52,66551.62,0.0,-1.0,0.0,0.0]
[1780450876012,69.52,66558.55,0.0,-1.0,0.0,0.0]
[1780450877013,69.52,66564.39,0.0,-1.0,0.0,0.0]
[1780450878021,69.52,66566.93,0.0,-1.0,0.0,0.0]
[1780450879028,69.52,66575.59,0.0,-1.0,0.0,0.0]
[1780450880035,69.52,66577.69,0.0,-1.0,0.0,0.0]
[1780450881042,69.52,66585.71,0.0,-1.0,0.0,0.0]
[1780450882049,69.52,66586.22,0.0,-1.0,0.0,0.0]
[1780450883056,69.52,66578.76,0.0,-1.0,0.0,0.0]
[1780450884064,69.52,66574.95,0.0,-1.0,0.0,0.0]
[1780450885071,69.52,66574.12,0.0,-1.0,0.0,0.0]
[1780450889099,69.52,66573.25,0.0,-1.0,0.0,0.0]
[1780450890105,69.52,66571.55,0.0,-1.0,0.0,0.0]
[1780450891113,69.52,66568.91,0.0,-1.0,0.0,0.0]
[1780450893127,69.52,66569.85,0.0,-1.0,0.0,0.0]
[1780450894775,69.52,66569.95,0.0,-1.0,0.0,0.0]
[1780450894971,69.52,66569.95,0.0,-1.0,0.0,0.0]
[1780450897848,69.52,66570.59,0.0,-1.0,0.0,0.0]
[1780450897972,69.52,66570.59,0.0,-1.0,0.0,0.0]
[1780450898162,69.52,66570.18,0.0,-1.0,0.0,0.0]
[1780450901183,69.52,66566.01,0.0,-1.0,0.0,0.0]
[1780450902190,69.52,66563.65,0.0,-1.0,0.0,0.0]
[1780450903699,69.52,66563.12,0.0,-1.0,0.0,0.0]
[1780450903720,69.52,66563.12,0.0,-1.0,0.0,0.0]
[1780450904204,69.52,66556.97,0.0,-1.0,0.0,0.0]
[1780450905211,69.52,66553.18,0.0,-1.0,0.0,0.0]
[1780450906218,69.52,66548.75,0.0,-1.0,0.0,0.0]
[1780450907224,69.52,66541.11,0.0,-1.0,0.0,0.0]
[1780450908232,69.52,66532.11,0.0,-1.0,0.0,0.0]
[1780450909239,69.52,66530.4,0.0,-1.0,0.0,0.0]
[1780450910246,69.52,66529.32,0.0,-1.0,0.0,0.0]
[1780450911252,69.52,66530.99,0.0,-1.0,0.0,0.0]
[1780450912260,69.52,66529.35,0.0,-1.0,0.0,0.0]
[1780450913267,69.52,66528.04,0.0,-1.0,0.0,0.0]
[1780450917296,69.52,66529.54,0.0,-1.0,0.0,0.0]
[1780450918303,69.52,66530.3,0.0,-1.0,0.0,0.0]
[1780450919310,69.52,66529.25,0.0,-1.0,0.0,0.0]
[1780450921324,69.52,66527.11,0.0,-1.0,0.0,0.0]
[1780450922331,69.52,66524.85,0.0,-1.0,0.0,0.0]
[1780450923338,69.52,66526.27,0.0,-1.0,0.0,0.0]
[1780450923670,69.52,66526.27,0.0,-1.0,0.0,0.0]
[1780450923720,69.52,66526.27,0.0,-1.0,0.0,0.0]
[1780450926359,69.52,66528.61,0.0,-1.0,0.0,0.0]
[1780450928111,69.52,66529.1,0.0,-1.0,0.0,0.0]
[1780450928220,69.52,66529.1,0.0,-1.0,0.0,0.0]
[1780450928504,69.52,66529.1,0.0,-1.0,0.0,0.0]
[1780450928373,69.52,66527.67,0.0,-1.0,0.0,0.0]
[1780450928719,69.52,66527.67,0.0,-1.0,0.0,0.0]
[1780450929380,69.52,66527.02,0.0,-1.0,0.0,0.0]
[1780450934417,69.52,66526.39,0.0,-1.0,0.0,0.0]
[1780450934881,69.52,66526.39,0.0,-1.0,0.0,0.0]
[1780450934976,69.52,66526.39,0.0,-1.0,0.0,0.0]
[1780450938445,69.52,66525.27,0.0,-1.0,0.0,0.0]
[1780450941468,69.52,66523.76,0.0,-1.0,0.0,0.0]
[1780450942475,69.52,66521.28,0.0,-1.0,0.0,0.0]
[1780450943583,69.52,66521.39,0.0,-1.0,0.0,0.0]
[1780450943720,69.52,66521.39,0.0,-1.0,0.0,0.0]
[1780450944112,69.52,66521.39,0.0,-1.0,0.0,0.0]
[1780450944219,69.52,66521.39,0.0,-1.0,0.0,0.0]
[1780450944489,69.52,66521.28,0.0,-1.0,0.0,0.0]
[1780450945496,69.52,66520.51,0.0,-1.0,0.0,0.0]
[1780450946503,69.52,66519.69,0.0,-1.0,0.0,0.0]
[1780450947510,69.52,66518.8,0.0,-1.0,0.0,0.0]
[1780450948517,69.52,66515.11,0.0,-1.0,0.0,0.0]
[1780450950531,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780450951538,69.52,66513.82,0.0,-1.0,0.0,0.0]
[1780450951934,69.52,66513.82,0.0,-1.0,0.0,0.0]
[1780450951979,69.52,66513.82,0.0,-1.0,0.0,0.0]
[1780450953552,69.52,66512.79,0.0,-1.0,0.0,0.0]
[1780450954559,69.52,66511.57,0.0,-1.0,0.0,0.0]
[1780450956575,69.52,66512.59,0.0,-1.0,0.0,0.0]
[1780450958821,69.52,66512.5,0.0,-1.0,0.0,0.0]
[1780450958969,69.52,66512.5,0.0,-1.0,0.0,0.0]
[1780450959259,69.52,66512.5,0.0,-1.0,0.0,0.0]
[1780450959470,69.52,66512.5,0.0,-1.0,0.0,0.0]
[1780450959322,69.52,66512.41,0.0,-1.0,0.0,0.0]
[1780450959596,69.52,66514.3,0.0,-1.0,0.0,0.0]
[1780450961611,69.52,66512.49,0.0,-1.0,0.0,0.0]
[1780450962618,69.52,66513.64,0.0,-1.0,0.0,0.0]
[1780450963662,69.52,66513.64,0.0,-1.0,0.0,0.0]
[1780450963720,69.52,66513.64,0.0,-1.0,0.0,0.0]
[1780450966646,69.52,66512.74,0.0,-1.0,0.0,0.0]
[1780450968660,69.52,66511.9,0.0,-1.0,0.0,0.0]
[1780450971688,69.52,66509.02,0.0,-1.0,0.0,0.0]
[1780450972688,69.52,66500.92,0.0,-1.0,0.0,0.0]
[1780450973696,69.52,66499.92,0.0,-1.0,0.0,0.0]
[1780450974703,69.52,66500.93,0.0,-1.0,0.0,0.0]
[1780450975710,69.52,66503.33,0.0,-1.0,0.0,0.0]
[1780450977724,69.52,66504.19,0.0,-1.0,0.0,0.0]
[1780450980529,69.52,66504.61,0.0,-1.0,0.0,0.0]
[1780450979738,69.52,66502.32,0.0,-1.0,0.0,0.0]
[1780450980721,69.52,66502.32,0.0,-1.0,0.0,0.0]
[1780450981371,69.52,66502.32,0.0,-1.0,0.0,0.0]
[1780450981469,69.52,66502.32,0.0,-1.0,0.0,0.0]
[1780450981570,69.52,66501.5,0.0,-1.0,0.0,0.0]
[1780450985780,69.52,66499.52,0.0,-1.0,0.0,0.0]
[1780450986787,69.52,66493.89,0.0,-1.0,0.0,0.0]
[1780450987796,69.52,66491.13,0.0,-1.0,0.0,0.0]
[1780450989810,69.52,66488.89,0.0,-1.0,0.0,0.0]
[1780450993592,69.52,66488.94,0.0,-1.0,0.0,0.0]
[1780450993720,69.52,66488.94,0.0,-1.0,0.0,0.0]
[1780450995852,69.52,66490.01,0.0,-1.0,0.0,0.0]
[1780450996861,69.52,66489.06,0.0,-1.0,0.0,0.0]
[1780450997868,69.52,66482.9,0.0,-1.0,0.0,0.0]
[1780450998875,69.52,66481.12,0.0,-1.0,0.0,0.0]
[1780450999882,69.52,66480.01,0.0,-1.0,0.0,0.0]
[1780451003031,69.52,66480.2,0.0,-1.0,0.0,0.0]
[1780451003219,69.52,66480.2,0.0,-1.0,0.0,0.0]
[1780451003423,69.52,66480.2,0.0,-1.0,0.0,0.0]
[1780451003470,69.52,66480.2,0.0,-1.0,0.0,0.0]
[1780451003476,69.52,66480.8,0.0,-1.0,0.0,0.0]
[1780451004917,69.52,66481.54,0.0,-1.0,0.0,0.0]
[1780451008960,69.52,66477.03,0.0,-1.0,0.0,0.0]
[1780451009957,69.52,66481.19,0.0,-1.0,0.0,0.0]
[1780451010964,69.52,66483.38,0.0,-1.0,0.0,0.0]
[1780451011971,69.52,66474.58,0.0,-1.0,0.0,0.0]
[1780451012978,69.52,66472.52,0.0,-1.0,0.0,0.0]
[1780451013985,69.52,66472.1,0.0,-1.0,0.0,0.0]
[1780451016500,69.52,66472.16,0.0,-1.0,0.0,0.0]
[1780451016516,69.52,66471.31,0.0,-1.0,0.0,0.0]
[1780451016724,69.52,66471.31,0.0,-1.0,0.0,0.0]
[1780451018013,69.52,66469.24,0.0,-1.0,0.0,0.0]
[1780451019020,69.52,66467.21,0.0,-1.0,0.0,0.0]
[1780451020027,69.52,66462.63,0.0,-1.0,0.0,0.0]
[1780451021034,69.52,66460.99,0.0,-1.0,0.0,0.0]
[1780451022041,69.52,66459.88,0.0,-1.0,0.0,0.0]
[1780451025062,69.52,66458.6,0.0,-1.0,0.0,0.0]
[1780451027076,69.52,66453.96,0.0,-1.0,0.0,0.0]
[1780451028085,69.52,66438.05,0.0,-1.0,0.0,0.0]
[1780451029092,69.52,66414.84,0.0,-1.0,0.0,0.0]
[1780451030164,69.52,66414.84,0.0,-1.0,0.0,0.0]
[1780451030251,69.52,66406.47,0.0,-1.0,0.0,0.0]
[1780451031106,69.52,66405.73,0.0,-1.0,0.0,0.0]
[1780451031993,69.52,66405.73,0.0,-1.0,0.0,0.0]
[1780451032114,69.52,66404.1,0.0,-1.0,0.0,0.0]
[1780451033120,69.52,66406.95,0.0,-1.0,0.0,0.0]
[1780451034130,69.52,66409.41,0.0,-1.0,0.0,0.0]
[1780451035136,69.52,66422.83,0.0,-1.0,0.0,0.0]
[1780451036143,69.52,66426.0,0.0,-1.0,0.0,0.0]
[1780451037149,69.52,66425.01,0.0,-1.0,0.0,0.0]
[1780451038157,69.52,66419.64,0.0,-1.0,0.0,0.0]
[1780451039164,69.52,66414.42,0.0,-1.0,0.0,0.0]
[1780451040174,69.52,66415.3,0.0,-1.0,0.0,0.0]
[1780451041186,69.52,66424.36,0.0,-1.0,0.0,0.0]
[1780451042193,69.52,66425.81,0.0,-1.0,0.0,0.0]
[1780451043206,69.52,66417.66,0.0,-1.0,0.0,0.0]
[1780451044218,69.52,66421.23,0.0,-1.0,0.0,0.0]
[1780451045224,69.52,66429.05,0.0,-1.0,0.0,0.0]
[1780451046231,69.52,66431.26,0.0,-1.0,0.0,0.0]
[1780451047238,69.52,66430.42,0.0,-1.0,0.0,0.0]
[1780451048245,69.52,66434.45,0.0,-1.0,0.0,0.0]
[1780451049252,69.52,66431.35,0.0,-1.0,0.0,0.0]
[1780451050259,69.52,66432.19,0.0,-1.0,0.0,0.0]
[1780451051265,69.52,66435.86,0.0,-1.0,0.0,0.0]
[1780451052273,69.52,66442.37,0.0,-1.0,0.0,0.0]
[1780451053280,69.52,66444.71,0.0,-1.0,0.0,0.0]
[1780451054287,69.52,66443.77,0.0,-1.0,0.0,0.0]
[1780451055294,69.52,66442.91,0.0,-1.0,0.0,0.0]
[1780451056301,69.52,66435.18,0.0,-1.0,0.0,0.0]
[1780451057308,69.52,66428.46,0.0,-1.0,0.0,0.0]
[1780451058314,69.52,66421.21,0.0,-1.0,0.0,0.0]
[1780451059322,69.52,66418.83,0.0,-1.0,0.0,0.0]
[1780451061336,69.52,66409.96,0.0,-1.0,0.0,0.0]
[1780451062343,69.52,66403.52,0.0,-1.0,0.0,0.0]
[1780451063350,69.52,66401.42,0.0,-1.0,0.0,0.0]
[1780451064357,69.52,66396.22,0.0,-1.0,0.0,0.0]
[1780451065364,69.52,66394.69,0.0,-1.0,0.0,0.0]
[1780451066371,69.52,66393.91,0.0,-1.0,0.0,0.0]
[1780451068385,69.52,66392.44,0.0,-1.0,0.0,0.0]
[1780451069392,69.52,66393.59,0.0,-1.0,0.0,0.0]
[1780451070399,69.52,66395.78,0.0,-1.0,0.0,0.0]
[1780451071405,69.52,66397.48,0.0,-1.0,0.0,0.0]
[1780451072413,69.52,66399.62,0.0,-1.0,0.0,0.0]
[1780451073421,69.52,66403.55,0.0,-1.0,0.0,0.0]
[1780451074427,69.52,66400.78,0.0,-1.0,0.0,0.0]
[1780451075434,69.52,66393.53,0.0,-1.0,0.0,0.0]
[1780451076441,69.52,66388.93,0.0,-1.0,0.0,0.0]
[1780451079462,69.52,66391.65,0.0,-1.0,0.0,0.0]
[1780451080469,69.52,66395.43,0.0,-1.0,0.0,0.0]
[1780451084497,69.52,66407.58,0.0,-1.0,0.0,0.0]
[1780451085504,69.52,66416.25,0.0,-1.0,0.0,0.0]
[1780451086511,69.52,66417.35,0.0,-1.0,0.0,0.0]
[1780451087518,69.52,66414.1,0.0,-1.0,0.0,0.0]
[1780451088525,69.52,66412.05,0.0,-1.0,0.0,0.0]
[1780451090539,69.52,66424.12,0.0,-1.0,0.0,0.0]
[1780451091546,69.52,66432.69,0.0,-1.0,0.0,0.0]
[1780451092560,69.52,66433.99,0.0,-1.0,0.0,0.0]
[1780451093583,69.52,66432.56,0.0,-1.0,0.0,0.0]
[1780451095596,69.52,66431.2,0.0,-1.0,0.0,0.0]
[1780451096603,69.52,66433.23,0.0,-1.0,0.0,0.0]
[1780451097610,69.52,66431.01,0.0,-1.0,0.0,0.0]
[1780451098617,69.52,66429.49,0.0,-1.0,0.0,0.0]
[1780451100631,69.52,66435.69,0.0,-1.0,0.0,0.0]
[1780451101638,69.52,66442.79,0.0,-1.0,0.0,0.0]
[1780451102645,69.52,66443.12,0.0,-1.0,0.0,0.0]
[1780451105666,69.52,66446.62,0.0,-1.0,0.0,0.0]
[1780451106674,69.52,66447.74,0.0,-1.0,0.0,0.0]
[1780451107680,69.52,66452.66,0.0,-1.0,0.0,0.0]
[1780451108687,69.52,66455.12,0.0,-1.0,0.0,0.0]
[1780451109694,69.52,66457.21,0.0,-1.0,0.0,0.0]
[1780451111707,69.52,66458.6,0.0,-1.0,0.0,0.0]
[1780451112714,69.52,66460.52,0.0,-1.0,0.0,0.0]
[1780451113722,69.52,66458.41,0.0,-1.0,0.0,0.0]
[1780451114729,69.52,66456.84,0.0,-1.0,0.0,0.0]
[1780451115736,69.52,66453.38,0.0,-1.0,0.0,0.0]
[1780451116748,69.52,66451.36,0.0,-1.0,0.0,0.0]
[1780451118757,69.52,66446.74,0.0,-1.0,0.0,0.0]
[1780451119770,69.52,66443.22,0.0,-1.0,0.0,0.0]
[1780451120776,69.52,66435.65,0.0,-1.0,0.0,0.0]
[1780451121784,69.52,66432.94,0.0,-1.0,0.0,0.0]
[1780451124511,69.52,66432.85,0.0,-1.0,0.0,0.0]
[1780451124720,69.52,66432.85,0.0,-1.0,0.0,0.0]
[1780451124917,69.52,66432.78,0.0,-1.0,0.0,0.0]
[1780451124978,69.52,66432.78,0.0,-1.0,0.0,0.0]
[1780451125813,69.52,66436.6,0.0,-1.0,0.0,0.0]
[1780451126819,69.52,66445.2,0.0,-1.0,0.0,0.0]
[1780451127826,69.52,66452.3,0.0,-1.0,0.0,0.0]
[1780451128833,69.52,66455.64,0.0,-1.0,0.0,0.0]
[1780451130365,69.52,66457.41,0.0,-1.0,0.0,0.0]
[1780451130854,69.52,66458.62,0.0,-1.0,0.0,0.0]
[1780451131859,69.52,66468.36,0.0,-1.0,0.0,0.0]
[1780451132866,69.52,66471.09,0.0,-1.0,0.0,0.0]
[1780451133874,69.52,66471.8,0.0,-1.0,0.0,0.0]
[1780451135909,69.52,66471.46,0.0,-1.0,0.0,0.0]
[1780451135974,69.52,66471.46,0.0,-1.0,0.0,0.0]
[1780451136897,69.52,66467.67,0.0,-1.0,0.0,0.0]
[1780451138396,69.52,66467.67,0.0,-1.0,0.0,0.0]
[1780451138405,69.52,66451.46,0.0,-1.0,0.0,0.0]
[1780451138922,69.52,66445.74,0.0,-1.0,0.0,0.0]
[1780451139929,69.52,66441.7,0.0,-1.0,0.0,0.0]
[1780451141943,69.52,66448.03,0.0,-1.0,0.0,0.0]
[1780451142950,69.52,66451.27,0.0,-1.0,0.0,0.0]
[1780451144226,69.52,66451.27,0.0,-1.0,0.0,0.0]
[1780451144472,69.52,66451.27,0.0,-1.0,0.0,0.0]
[1780451144655,69.52,66451.27,0.0,-1.0,0.0,0.0]
[1780451144720,69.52,66451.27,0.0,-1.0,0.0,0.0]
[1780451144563,69.52,66453.52,0.0,-1.0,0.0,0.0]
[1780451144966,69.52,66453.35,0.0,-1.0,0.0,0.0]
[1780451146980,69.52,66456.04,0.0,-1.0,0.0,0.0]
[1780451147987,69.52,66463.6,0.0,-1.0,0.0,0.0]
[1780451148994,69.52,66466.75,0.0,-1.0,0.0,0.0]
[1780451150002,69.52,66465.69,0.0,-1.0,0.0,0.0]
[1780451151008,69.52,66462.46,0.0,-1.0,0.0,0.0]
[1780451152015,69.52,66460.85,0.0,-1.0,0.0,0.0]
[1780451152790,69.52,66460.85,0.0,-1.0,0.0,0.0]
[1780451152976,69.52,66460.85,0.0,-1.0,0.0,0.0]
[1780451155045,69.52,66449.96,0.0,-1.0,0.0,0.0]
[1780451156050,69.52,66440.65,0.0,-1.0,0.0,0.0]
[1780451157060,69.52,66440.5,0.0,-1.0,0.0,0.0]
[1780451158067,69.52,66434.03,0.0,-1.0,0.0,0.0]
[1780451159074,69.52,66432.83,0.0,-1.0,0.0,0.0]
[1780451160081,69.52,66436.5,0.0,-1.0,0.0,0.0]
[1780451161087,69.52,66437.37,0.0,-1.0,0.0,0.0]
[1780451162095,69.52,66438.5,0.0,-1.0,0.0,0.0]
[1780451163103,69.52,66441.09,0.0,-1.0,0.0,0.0]
[1780451164110,69.52,66444.69,0.0,-1.0,0.0,0.0]
[1780451165459,69.52,66444.69,0.0,-1.0,0.0,0.0]
[1780451165469,69.52,66444.69,0.0,-1.0,0.0,0.0]
[1780451165726,69.52,66444.69,0.0,-1.0,0.0,0.0]
[1780451165972,69.52,66444.08,0.0,-1.0,0.0,0.0]
[1780451166124,69.52,66444.22,0.0,-1.0,0.0,0.0]
[1780451167131,69.52,66443.03,0.0,-1.0,0.0,0.0]
[1780451168138,69.52,66442.05,0.0,-1.0,0.0,0.0]
[1780451169043,69.52,66442.05,0.0,-1.0,0.0,0.0]
[1780451169221,69.52,66442.05,0.0,-1.0,0.0,0.0]
[1780451169321,69.52,66444.79,0.0,-1.0,0.0,0.0]
[1780451171159,69.52,66446.95,0.0,-1.0,0.0,0.0]
[1780451174180,69.52,66447.82,0.0,-1.0,0.0,0.0]
[1780451175187,69.52,66454.16,0.0,-1.0,0.0,0.0]
[1780451176194,69.52,66449.49,0.0,-1.0,0.0,0.0]
[1780451177200,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780451178325,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780451178469,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780451178652,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780451178720,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780451178706,69.52,66437.35,0.0,-1.0,0.0,0.0]
[1780451180222,69.52,66441.33,0.0,-1.0,0.0,0.0]
[1780451183242,69.52,66444.28,0.0,-1.0,0.0,0.0]
[1780451184250,69.52,66454.84,0.0,-1.0,0.0,0.0]
[1780451185257,69.52,66461.62,0.0,-1.0,0.0,0.0]
[1780451186118,69.52,66461.62,0.0,-1.0,0.0,0.0]
[1780451186221,69.52,66461.62,0.0,-1.0,0.0,0.0]
[1780451186264,69.52,66462.42,0.0,-1.0,0.0,0.0]
[1780451187272,69.52,66462.39,0.0,-1.0,0.0,0.0]
[1780451188278,69.52,66459.65,0.0,-1.0,0.0,0.0]
[1780451189286,69.52,66456.19,0.0,-1.0,0.0,0.0]
[1780451190211,69.52,66456.19,0.0,-1.0,0.0,0.0]
[1780451190219,69.52,66456.19,0.0,-1.0,0.0,0.0]
[1780451190414,69.52,66456.19,0.0,-1.0,0.0,0.0]
[1780451190471,69.52,66456.19,0.0,-1.0,0.0,0.0]
[1780451190515,69.52,66456.49,0.0,-1.0,0.0,0.0]
[1780451191300,69.52,66457.01,0.0,-1.0,0.0,0.0]
[1780451192307,69.52,66450.86,0.0,-1.0,0.0,0.0]
[1780451193313,69.52,66446.27,0.0,-1.0,0.0,0.0]
[1780451194696,69.52,66446.27,0.0,-1.0,0.0,0.0]
[1780451194721,69.52,66446.27,0.0,-1.0,0.0,0.0]
[1780451194779,69.52,66445.01,0.0,-1.0,0.0,0.0]
[1780451197344,69.52,66442.74,0.0,-1.0,0.0,0.0]
[1780451199357,69.52,66441.21,0.0,-1.0,0.0,0.0]
[1780451199827,69.52,66441.21,0.0,-1.0,0.0,0.0]
[1780451199976,69.52,66441.21,0.0,-1.0,0.0,0.0]
[1780451199998,69.52,66441.21,0.0,-1.0,0.0,0.0]
[1780451200220,69.52,66441.21,0.0,-1.0,0.0,0.0]
[1780451200365,69.52,66442.09,0.0,-1.0,0.0,0.0]
[1780451202379,69.52,66444.26,0.0,-1.0,0.0,0.0]
[1780451203530,69.52,66444.26,0.0,-1.0,0.0,0.0]
[1780451203722,69.52,66444.26,0.0,-1.0,0.0,0.0]
[1780451207003,69.52,66444.16,0.0,-1.0,0.0,0.0]
[1780451207220,69.52,66444.16,0.0,-1.0,0.0,0.0]
[1780451207402,69.52,66444.16,0.0,-1.0,0.0,0.0]
[1780451207470,69.52,66444.16,0.0,-1.0,0.0,0.0]
[1780451207498,69.52,66446.34,0.0,-1.0,0.0,0.0]
[1780451208421,69.52,66449.52,0.0,-1.0,0.0,0.0]
[1780451209429,69.52,66453.53,0.0,-1.0,0.0,0.0]
[1780451209987,69.52,66453.53,0.0,-1.0,0.0,0.0]
[1780451210220,69.52,66453.53,0.0,-1.0,0.0,0.0]
[1780451210436,69.52,66453.45,0.0,-1.0,0.0,0.0]
[1780451211728,69.52,66453.45,0.0,-1.0,0.0,0.0]
[1780451211821,69.52,66456.42,0.0,-1.0,0.0,0.0]
[1780451211972,69.52,66456.42,0.0,-1.0,0.0,0.0]
[1780451212449,69.52,66458.39,0.0,-1.0,0.0,0.0]
[1780451215471,69.52,66459.49,0.0,-1.0,0.0,0.0]
[1780451216435,69.52,66459.49,0.0,-1.0,0.0,0.0]
[1780451216469,69.52,66459.49,0.0,-1.0,0.0,0.0]
[1780451216790,69.52,66459.49,0.0,-1.0,0.0,0.0]
[1780451216511,69.52,66460.31,0.0,-1.0,0.0,0.0]
[1780451216977,69.52,66460.31,0.0,-1.0,0.0,0.0]
[1780451217485,69.52,66460.46,0.0,-1.0,0.0,0.0]
[1780451218470,69.52,66460.46,0.0,-1.0,0.0,0.0]
[1780451219499,69.52,66462.1,0.0,-1.0,0.0,0.0]
[1780451220506,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780451221513,69.52,66456.0,0.0,-1.0,0.0,0.0]
[1780451222521,69.52,66454.03,0.0,-1.0,0.0,0.0]
[1780451223676,69.52,66454.03,0.0,-1.0,0.0,0.0]
[1780451223721,69.52,66454.03,0.0,-1.0,0.0,0.0]
[1780451224321,69.52,66453.73,0.0,-1.0,0.0,0.0]
[1780451224470,69.52,66453.73,0.0,-1.0,0.0,0.0]
[1780451224538,69.52,66456.07,0.0,-1.0,0.0,0.0]
[1780451225545,69.52,66456.85,0.0,-1.0,0.0,0.0]
[1780451227559,69.52,66461.41,0.0,-1.0,0.0,0.0]
[1780451228566,69.52,66463.2,0.0,-1.0,0.0,0.0]
[1780451228923,69.52,66463.2,0.0,-1.0,0.0,0.0]
[1780451228971,69.52,66463.2,0.0,-1.0,0.0,0.0]
[1780451229573,69.52,66464.59,0.0,-1.0,0.0,0.0]
[1780451232594,69.52,66458.69,0.0,-1.0,0.0,0.0]
[1780451233592,69.52,66458.69,0.0,-1.0,0.0,0.0]
[1780451233721,69.52,66458.69,0.0,-1.0,0.0,0.0]
[1780451233822,69.52,66456.65,0.0,-1.0,0.0,0.0]
[1780451233923,69.52,66456.65,0.0,-1.0,0.0,0.0]
[1780451233972,69.52,66456.65,0.0,-1.0,0.0,0.0]
[1780451234607,69.52,66456.9,0.0,-1.0,0.0,0.0]
[1780451235624,69.52,66453.57,0.0,-1.0,0.0,0.0]
[1780451236628,69.52,66448.71,0.0,-1.0,0.0,0.0]
[1780451237635,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780451238499,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780451238723,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780451238737,69.52,66456.45,0.0,-1.0,0.0,0.0]
[1780451239648,69.52,66458.5,0.0,-1.0,0.0,0.0]
[1780451239930,69.52,66458.5,0.0,-1.0,0.0,0.0]
[1780451239976,69.52,66458.5,0.0,-1.0,0.0,0.0]
[1780451240009,69.52,66458.5,0.0,-1.0,0.0,0.0]
[1780451240657,69.52,66439.54,0.0,-1.0,0.0,0.0]
[1780451241663,69.52,66425.11,0.0,-1.0,0.0,0.0]
[1780451242670,69.52,66423.44,0.0,-1.0,0.0,0.0]
[1780451244465,69.52,66423.72,0.0,-1.0,0.0,0.0]
[1780451244684,69.52,66431.2,0.0,-1.0,0.0,0.0]
[1780451245241,69.52,66431.2,0.0,-1.0,0.0,0.0]
[1780451245691,69.52,66434.07,0.0,-1.0,0.0,0.0]
[1780451246698,69.52,66436.48,0.0,-1.0,0.0,0.0]
[1780451247705,69.52,66437.85,0.0,-1.0,0.0,0.0]
[1780451248712,69.52,66439.89,0.0,-1.0,0.0,0.0]
[1780451249719,69.52,66443.77,0.0,-1.0,0.0,0.0]
[1780451251587,69.52,66443.96,0.0,-1.0,0.0,0.0]
[1780451251720,69.52,66443.96,0.0,-1.0,0.0,0.0]
[1780451251735,69.52,66444.45,0.0,-1.0,0.0,0.0]
[1780451252742,69.52,66445.68,0.0,-1.0,0.0,0.0]
[1780451253749,69.52,66449.14,0.0,-1.0,0.0,0.0]
[1780451254420,69.52,66449.14,0.0,-1.0,0.0,0.0]
[1780451254469,69.52,66449.14,0.0,-1.0,0.0,0.0]
[1780451254669,69.52,66449.14,0.0,-1.0,0.0,0.0]
[1780451254720,69.52,66449.14,0.0,-1.0,0.0,0.0]
[1780451254756,69.52,66452.68,0.0,-1.0,0.0,0.0]
[1780451255763,69.52,66453.47,0.0,-1.0,0.0,0.0]
[1780451256774,69.52,66455.99,0.0,-1.0,0.0,0.0]
[1780451257780,69.52,66461.82,0.0,-1.0,0.0,0.0]
[1780451258788,69.52,66462.56,0.0,-1.0,0.0,0.0]
[1780451259112,69.52,66462.56,0.0,-1.0,0.0,0.0]
[1780451259220,69.52,66462.56,0.0,-1.0,0.0,0.0]
[1780451261809,69.52,66464.05,0.0,-1.0,0.0,0.0]
[1780451262816,69.52,66462.93,0.0,-1.0,0.0,0.0]
[1780451266844,69.52,66465.73,0.0,-1.0,0.0,0.0]
[1780451269262,69.52,66465.19,0.0,-1.0,0.0,0.0]
[1780451269470,69.52,66465.19,0.0,-1.0,0.0,0.0]
[1780451269519,69.52,66465.19,0.0,-1.0,0.0,0.0]
[1780451269722,69.52,66465.19,0.0,-1.0,0.0,0.0]
[1780451269866,69.52,66465.46,0.0,-1.0,0.0,0.0]
[1780451270872,69.52,66467.04,0.0,-1.0,0.0,0.0]
[1780451273893,69.52,66465.91,0.0,-1.0,0.0,0.0]
[1780451275176,69.52,66465.91,0.0,-1.0,0.0,0.0]
[1780451275221,69.52,66465.91,0.0,-1.0,0.0,0.0]
[1780451282396,69.52,66465.61,0.0,-1.0,0.0,0.0]
[1780451282470,69.52,66465.61,0.0,-1.0,0.0,0.0]
[1780451282571,69.52,66462.54,0.0,-1.0,0.0,0.0]
[1780451283296,69.52,66462.54,0.0,-1.0,0.0,0.0]
[1780451283470,69.52,66462.54,0.0,-1.0,0.0,0.0]
[1780451283571,69.52,66461.89,0.0,-1.0,0.0,0.0]
[1780451283963,69.52,66463.03,0.0,-1.0,0.0,0.0]
[1780451284970,69.52,66464.47,0.0,-1.0,0.0,0.0]
[1780451288204,69.52,66464.84,0.0,-1.0,0.0,0.0]
[1780451288221,69.52,66464.84,0.0,-1.0,0.0,0.0]
[1780451288998,69.52,66463.6,0.0,-1.0,0.0,0.0]
[1780451290009,69.52,66461.29,0.0,-1.0,0.0,0.0]
[1780451292345,69.52,66461.13,0.0,-1.0,0.0,0.0]
[1780451292470,69.52,66461.13,0.0,-1.0,0.0,0.0]
[1780451292824,69.52,66461.13,0.0,-1.0,0.0,0.0]
[1780451292914,69.52,66463.16,0.0,-1.0,0.0,0.0]
[1780451292976,69.52,66463.16,0.0,-1.0,0.0,0.0]
[1780451293026,69.52,66464.68,0.0,-1.0,0.0,0.0]
[1780451298061,69.52,66464.49,0.0,-1.0,0.0,0.0]
[1780451300350,69.52,66464.82,0.0,-1.0,0.0,0.0]
[1780451300470,69.52,66464.82,0.0,-1.0,0.0,0.0]
[1780451301150,69.52,66464.78,0.0,-1.0,0.0,0.0]
[1780451301220,69.52,66464.78,0.0,-1.0,0.0,0.0]
[1780451301248,69.52,66463.58,0.0,-1.0,0.0,0.0]
[1780451304103,69.52,66464.42,0.0,-1.0,0.0,0.0]
[1780451304953,69.52,66464.42,0.0,-1.0,0.0,0.0]
[1780451304971,69.52,66464.42,0.0,-1.0,0.0,0.0]
[1780451305110,69.52,66469.08,0.0,-1.0,0.0,0.0]
[1780451306117,69.52,66471.72,0.0,-1.0,0.0,0.0]
[1780451310145,69.52,66482.46,0.0,-1.0,0.0,0.0]
[1780451311153,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780451312161,69.52,66501.13,0.0,-1.0,0.0,0.0]
[1780451313167,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780451314174,69.52,66486.42,0.0,-1.0,0.0,0.0]
[1780451315181,69.52,66487.39,0.0,-1.0,0.0,0.0]
[1780451317196,69.52,66483.95,0.0,-1.0,0.0,0.0]
[1780451318202,69.52,66475.7,0.0,-1.0,0.0,0.0]
[1780451319209,69.52,66471.68,0.0,-1.0,0.0,0.0]
[1780451320216,69.52,66468.64,0.0,-1.0,0.0,0.0]
[1780451321222,69.52,66465.05,0.0,-1.0,0.0,0.0]
[1780451322714,69.52,66465.05,0.0,-1.0,0.0,0.0]
[1780451322720,69.52,66465.05,0.0,-1.0,0.0,0.0]
[1780451322816,69.52,66466.98,0.0,-1.0,0.0,0.0]
[1780451324246,69.52,66467.68,0.0,-1.0,0.0,0.0]
[1780451326260,69.52,66459.64,0.0,-1.0,0.0,0.0]
[1780451327749,69.52,66455.47,0.0,-1.0,0.0,0.0]
[1780451330223,69.52,66455.41,0.0,-1.0,0.0,0.0]
[1780451337338,69.52,66454.11,0.0,-1.0,0.0,0.0]
[1780451338345,69.52,66452.57,0.0,-1.0,0.0,0.0]
[1780451339366,69.52,66449.38,0.0,-1.0,0.0,0.0]
[1780451340797,69.52,66449.38,0.0,-1.0,0.0,0.0]
[1780451340898,69.52,66449.04,0.0,-1.0,0.0,0.0]
[1780451340973,69.52,66449.04,0.0,-1.0,0.0,0.0]
[1780451341203,69.52,66449.04,0.0,-1.0,0.0,0.0]
[1780451341220,69.52,66449.04,0.0,-1.0,0.0,0.0]
[1780451346412,69.52,66447.52,0.0,-1.0,0.0,0.0]
[1780451347419,69.52,66441.95,0.0,-1.0,0.0,0.0]
[1780451348426,69.52,66438.56,0.0,-1.0,0.0,0.0]
[1780451349433,69.52,66452.75,0.0,-1.0,0.0,0.0]
[1780451350440,69.52,66466.18,0.0,-1.0,0.0,0.0]
[1780451351446,69.52,66467.24,0.0,-1.0,0.0,0.0]
[1780451352454,69.52,66469.05,0.0,-1.0,0.0,0.0]
[1780451353461,69.52,66470.49,0.0,-1.0,0.0,0.0]
[1780451354468,69.52,66468.36,0.0,-1.0,0.0,0.0]
[1780451356482,69.52,66469.82,0.0,-1.0,0.0,0.0]
[1780451357489,69.52,66475.09,0.0,-1.0,0.0,0.0]
[1780451358497,69.52,66482.5,0.0,-1.0,0.0,0.0]
[1780451359551,69.52,66482.5,0.0,-1.0,0.0,0.0]
[1780451359721,69.52,66482.5,0.0,-1.0,0.0,0.0]
[1780451359788,69.52,66483.88,0.0,-1.0,0.0,0.0]
[1780451360108,69.52,66483.88,0.0,-1.0,0.0,0.0]
[1780451360222,69.52,66483.88,0.0,-1.0,0.0,0.0]
[1780451360511,69.52,66487.07,0.0,-1.0,0.0,0.0]
[1780451361518,69.52,66490.0,0.0,-1.0,0.0,0.0]
[1780451362525,69.52,66495.0,0.0,-1.0,0.0,0.0]
[1780451363532,69.52,66503.41,0.0,-1.0,0.0,0.0]
[1780451364540,69.52,66513.31,0.0,-1.0,0.0,0.0]
[1780451365842,69.52,66524.64,0.0,-1.0,0.0,0.0]
[1780451366553,69.52,66529.77,0.0,-1.0,0.0,0.0]
[1780451367560,69.52,66535.97,0.0,-1.0,0.0,0.0]
[1780451368941,69.52,66535.97,0.0,-1.0,0.0,0.0]
[1780451368942,69.52,66541.57,0.0,-1.0,0.0,0.0]
[1780451369574,69.52,66546.5,0.0,-1.0,0.0,0.0]
[1780451371760,69.52,66546.77,0.0,-1.0,0.0,0.0]
[1780451371844,69.52,66546.88,0.0,-1.0,0.0,0.0]
[1780451374610,69.52,66553.56,0.0,-1.0,0.0,0.0]
[1780451375616,69.52,66561.75,0.0,-1.0,0.0,0.0]
[1780451376623,69.52,66566.26,0.0,-1.0,0.0,0.0]
[1780451377631,69.52,66559.81,0.0,-1.0,0.0,0.0]
[1780451378637,69.52,66557.46,0.0,-1.0,0.0,0.0]
[1780451379645,69.52,66555.43,0.0,-1.0,0.0,0.0]
[1780451381659,69.52,66556.29,0.0,-1.0,0.0,0.0]
[1780451383674,69.52,66560.37,0.0,-1.0,0.0,0.0]
[1780451384681,69.52,66562.33,0.0,-1.0,0.0,0.0]
[1780451385688,69.52,66564.81,0.0,-1.0,0.0,0.0]
[1780451386695,69.52,66566.32,0.0,-1.0,0.0,0.0]
[1780451387703,69.52,66565.58,0.0,-1.0,0.0,0.0]
[1780451388715,69.52,66564.44,0.0,-1.0,0.0,0.0]
[1780451389721,69.52,66557.77,0.0,-1.0,0.0,0.0]
[1780451390728,69.52,66556.16,0.0,-1.0,0.0,0.0]
[1780451392742,69.52,66557.5,0.0,-1.0,0.0,0.0]
[1780451396494,69.52,66557.92,0.0,-1.0,0.0,0.0]
[1780451396721,69.52,66557.92,0.0,-1.0,0.0,0.0]
[1780451397001,69.52,66557.92,0.0,-1.0,0.0,0.0]
[1780451397020,69.52,66557.82,0.0,-1.0,0.0,0.0]
[1780451397235,69.52,66557.82,0.0,-1.0,0.0,0.0]
[1780451397777,69.52,66556.91,0.0,-1.0,0.0,0.0]
[1780451398784,69.52,66553.01,0.0,-1.0,0.0,0.0]
[1780451399791,69.52,66550.64,0.0,-1.0,0.0,0.0]
[1780451400821,69.52,66549.56,0.0,-1.0,0.0,0.0]
[1780451401819,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780451402825,69.52,66541.67,0.0,-1.0,0.0,0.0]
[1780451404144,69.52,66541.67,0.0,-1.0,0.0,0.0]
[1780451404220,69.52,66541.67,0.0,-1.0,0.0,0.0]
[1780451404840,69.52,66544.41,0.0,-1.0,0.0,0.0]
[1780451405847,69.52,66546.86,0.0,-1.0,0.0,0.0]
[1780451406068,69.52,66546.86,0.0,-1.0,0.0,0.0]
[1780451406221,69.52,66546.86,0.0,-1.0,0.0,0.0]
[1780451407995,69.52,66547.04,0.0,-1.0,0.0,0.0]
[1780451407862,69.52,66545.83,0.0,-1.0,0.0,0.0]
[1780451410882,69.52,66544.93,0.0,-1.0,0.0,0.0]
[1780451411889,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780451412903,69.52,66544.4,0.0,-1.0,0.0,0.0]
[1780451413928,69.52,66544.4,0.0,-1.0,0.0,0.0]
[1780451413973,69.52,66544.4,0.0,-1.0,0.0,0.0]
[1780451413976,69.52,66544.48,0.0,-1.0,0.0,0.0]
[1780451414548,69.52,66544.48,0.0,-1.0,0.0,0.0]
[1780451414720,69.52,66544.48,0.0,-1.0,0.0,0.0]
[1780451414917,69.52,66545.31,0.0,-1.0,0.0,0.0]
[1780451416931,69.52,66540.7,0.0,-1.0,0.0,0.0]
[1780451417142,69.52,66540.7,0.0,-1.0,0.0,0.0]
[1780451417220,69.52,66540.7,0.0,-1.0,0.0,0.0]
[1780451417822,69.52,66540.7,0.0,-1.0,0.0,0.0]
[1780451417975,69.52,66540.7,0.0,-1.0,0.0,0.0]
[1780451418005,69.52,66538.59,0.0,-1.0,0.0,0.0]
[1780451418945,69.52,66537.24,0.0,-1.0,0.0,0.0]
[1780451419952,69.52,66538.02,0.0,-1.0,0.0,0.0]
[1780451420959,69.52,66537.23,0.0,-1.0,0.0,0.0]
[1780451422973,69.52,66535.76,0.0,-1.0,0.0,0.0]
[1780451423980,69.52,66531.03,0.0,-1.0,0.0,0.0]
[1780451424987,69.52,66526.76,0.0,-1.0,0.0,0.0]
[1780451425994,69.52,66525.11,0.0,-1.0,0.0,0.0]
[1780451426086,69.52,66525.11,0.0,-1.0,0.0,0.0]
[1780451426220,69.52,66525.11,0.0,-1.0,0.0,0.0]
[1780451426525,69.52,66525.11,0.0,-1.0,0.0,0.0]
[1780451426722,69.52,66525.11,0.0,-1.0,0.0,0.0]
[1780451427000,69.52,66525.12,0.0,-1.0,0.0,0.0]
[1780451429023,69.52,66528.64,0.0,-1.0,0.0,0.0]
[1780451430040,69.52,66534.39,0.0,-1.0,0.0,0.0]
[1780451430366,69.52,66534.39,0.0,-1.0,0.0,0.0]
[1780451430470,69.52,66534.39,0.0,-1.0,0.0,0.0]
[1780451431047,69.52,66536.19,0.0,-1.0,0.0,0.0]
[1780451431222,69.52,66536.19,0.0,-1.0,0.0,0.0]
[1780451431473,69.52,66536.19,0.0,-1.0,0.0,0.0]
[1780451432054,69.52,66533.77,0.0,-1.0,0.0,0.0]
[1780451434068,69.52,66526.28,0.0,-1.0,0.0,0.0]
[1780451435075,69.52,66519.33,0.0,-1.0,0.0,0.0]
[1780451435539,69.52,66519.33,0.0,-1.0,0.0,0.0]
[1780451435720,69.52,66519.33,0.0,-1.0,0.0,0.0]
[1780451436043,69.52,66519.33,0.0,-1.0,0.0,0.0]
[1780451436076,69.52,66519.33,0.0,-1.0,0.0,0.0]
[1780451436221,69.52,66519.33,0.0,-1.0,0.0,0.0]
[1780451436290,69.52,66520.46,0.0,-1.0,0.0,0.0]
[1780451437089,69.52,66525.44,0.0,-1.0,0.0,0.0]
[1780451438575,69.52,66525.44,0.0,-1.0,0.0,0.0]
[1780451438722,69.52,66525.44,0.0,-1.0,0.0,0.0]
[1780451438822,69.52,66541.75,0.0,-1.0,0.0,0.0]
[1780451439191,69.52,66541.75,0.0,-1.0,0.0,0.0]
[1780451439220,69.52,66541.75,0.0,-1.0,0.0,0.0]
[1780451439292,69.52,66541.79,0.0,-1.0,0.0,0.0]
[1780451440110,69.52,66538.21,0.0,-1.0,0.0,0.0]
[1780451442054,69.52,66538.21,0.0,-1.0,0.0,0.0]
[1780451441117,69.52,66537.46,0.0,-1.0,0.0,0.0]
[1780451442151,69.52,66537.46,0.0,-1.0,0.0,0.0]
[1780451442253,69.52,66536.48,0.0,-1.0,0.0,0.0]
[1780451443402,69.52,66536.48,0.0,-1.0,0.0,0.0]
[1780451443470,69.52,66536.48,0.0,-1.0,0.0,0.0]
[1780451443503,69.52,66532.1,0.0,-1.0,0.0,0.0]
[1780451444138,69.52,66529.88,0.0,-1.0,0.0,0.0]
[1780451445622,69.52,66529.88,0.0,-1.0,0.0,0.0]
[1780451445722,69.52,66529.88,0.0,-1.0,0.0,0.0]
[1780451445798,69.52,66529.09,0.0,-1.0,0.0,0.0]
[1780451446835,69.52,66529.09,0.0,-1.0,0.0,0.0]
[1780451446975,69.52,66529.09,0.0,-1.0,0.0,0.0]
[1780451447159,69.52,66535.59,0.0,-1.0,0.0,0.0]
[1780451448166,69.52,66539.44,0.0,-1.0,0.0,0.0]
[1780451449747,69.52,66539.44,0.0,-1.0,0.0,0.0]
[1780451449970,69.52,66539.44,0.0,-1.0,0.0,0.0]
[1780451449981,69.52,66539.46,0.0,-1.0,0.0,0.0]
[1780451452996,69.52,66539.84,0.0,-1.0,0.0,0.0]
[1780451453221,69.52,66540.4,0.0,-1.0,0.0,0.0]
[1780451453233,69.52,66541.93,0.0,-1.0,0.0,0.0]
[1780451454210,69.52,66543.37,0.0,-1.0,0.0,0.0]
[1780451455956,69.52,66543.37,0.0,-1.0,0.0,0.0]
[1780451455983,69.52,66543.37,0.0,-1.0,0.0,0.0]
[1780451456005,69.52,66546.64,0.0,-1.0,0.0,0.0]
[1780451456197,69.52,66546.64,0.0,-1.0,0.0,0.0]
[1780451456224,69.52,66546.64,0.0,-1.0,0.0,0.0]
[1780451456244,69.52,66548.9,0.0,-1.0,0.0,0.0]
[1780451459244,69.52,66550.07,0.0,-1.0,0.0,0.0]
[1780451461972,69.52,66550.46,0.0,-1.0,0.0,0.0]
[1780451462019,69.52,66553.22,0.0,-1.0,0.0,0.0]
[1780451462276,69.52,66561.61,0.0,-1.0,0.0,0.0]
[1780451463283,69.52,66565.21,0.0,-1.0,0.0,0.0]
[1780451464700,69.52,66569.35,0.0,-1.0,0.0,0.0]
[1780451465297,69.52,66570.32,0.0,-1.0,0.0,0.0]
[1780451467311,69.52,66572.95,0.0,-1.0,0.0,0.0]
[1780451468318,69.52,66580.76,0.0,-1.0,0.0,0.0]
[1780451469325,69.52,66584.97,0.0,-1.0,0.0,0.0]
[1780451470332,69.52,66586.17,0.0,-1.0,0.0,0.0]
[1780451473353,69.52,66586.87,0.0,-1.0,0.0,0.0]
[1780451474360,69.52,66589.53,0.0,-1.0,0.0,0.0]
[1780451476377,69.52,66595.55,0.0,-1.0,0.0,0.0]
[1780451477385,69.52,66603.89,0.0,-1.0,0.0,0.0]
[1780451478392,69.52,66612.74,0.0,-1.0,0.0,0.0]
[1780451479399,69.52,66619.17,0.0,-1.0,0.0,0.0]
[1780451480407,69.52,66624.27,0.0,-1.0,0.0,0.0]
[1780451483927,69.52,66624.63,0.0,-1.0,0.0,0.0]
[1780451483971,69.52,66624.63,0.0,-1.0,0.0,0.0]
[1780451484029,69.52,66623.65,0.0,-1.0,0.0,0.0]
[1780451485442,69.52,66624.98,0.0,-1.0,0.0,0.0]
[1780451486449,69.52,66623.87,0.0,-1.0,0.0,0.0]
[1780451487456,69.52,66637.47,0.0,-1.0,0.0,0.0]
[1780451488465,69.52,66646.19,0.0,-1.0,0.0,0.0]
[1780451489472,69.52,66653.0,0.0,-1.0,0.0,0.0]
[1780451490724,69.52,66653.0,0.0,-1.0,0.0,0.0]
[1780451490807,69.52,66659.09,0.0,-1.0,0.0,0.0]
[1780451491485,69.52,66670.39,0.0,-1.0,0.0,0.0]
[1780451492493,69.52,66677.66,0.0,-1.0,0.0,0.0]
[1780451493500,69.52,66681.14,0.0,-1.0,0.0,0.0]
[1780451494717,69.52,66681.14,0.0,-1.0,0.0,0.0]
[1780451494811,69.52,66683.49,0.0,-1.0,0.0,0.0]
[1780451497529,69.52,66678.65,0.0,-1.0,0.0,0.0]
[1780451498548,69.52,66670.96,0.0,-1.0,0.0,0.0]
[1780451499739,69.52,66683.33,0.0,-1.0,0.0,0.0]
[1780451500562,69.52,66693.5,0.0,-1.0,0.0,0.0]
[1780451501569,69.52,66694.52,0.0,-1.0,0.0,0.0]
[1780451502576,69.52,66694.09,0.0,-1.0,0.0,0.0]
[1780451503582,69.52,66693.18,0.0,-1.0,0.0,0.0]
[1780451504592,69.52,66689.61,0.0,-1.0,0.0,0.0]
[1780451505599,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780451506606,69.52,66677.6,0.0,-1.0,0.0,0.0]
[1780451507613,69.52,66676.57,0.0,-1.0,0.0,0.0]
[1780451508620,69.52,66681.64,0.0,-1.0,0.0,0.0]
[1780451510634,69.52,66682.84,0.0,-1.0,0.0,0.0]
[1780451511641,69.52,66684.06,0.0,-1.0,0.0,0.0]
[1780451512648,69.52,66677.95,0.0,-1.0,0.0,0.0]
[1780451513655,69.52,66672.17,0.0,-1.0,0.0,0.0]
[1780451514662,69.52,66672.24,0.0,-1.0,0.0,0.0]
[1780451515669,69.52,66675.06,0.0,-1.0,0.0,0.0]
[1780451516677,69.52,66674.39,0.0,-1.0,0.0,0.0]
[1780451517684,69.52,66673.67,0.0,-1.0,0.0,0.0]
[1780451518691,69.52,66674.85,0.0,-1.0,0.0,0.0]
[1780451520705,69.52,66673.47,0.0,-1.0,0.0,0.0]
[1780451521712,69.52,66680.52,0.0,-1.0,0.0,0.0]
[1780451522719,69.52,66686.64,0.0,-1.0,0.0,0.0]
[1780451523725,69.52,66688.28,0.0,-1.0,0.0,0.0]
[1780451524733,69.52,66689.75,0.0,-1.0,0.0,0.0]
[1780451525423,69.52,66689.75,0.0,-1.0,0.0,0.0]
[1780451525616,69.52,66689.75,0.0,-1.0,0.0,0.0]
[1780451525952,69.52,66689.75,0.0,-1.0,0.0,0.0]
[1780451525976,69.52,66689.75,0.0,-1.0,0.0,0.0]
[1780451525984,69.52,66690.25,0.0,-1.0,0.0,0.0]
[1780451526747,69.52,66692.83,0.0,-1.0,0.0,0.0]
[1780451527754,69.52,66694.35,0.0,-1.0,0.0,0.0]
[1780451528761,69.52,66692.92,0.0,-1.0,0.0,0.0]
[1780451529768,69.52,66693.66,0.0,-1.0,0.0,0.0]
[1780451531060,69.52,66693.66,0.0,-1.0,0.0,0.0]
[1780451531074,69.52,66695.24,0.0,-1.0,0.0,0.0]
[1780451531221,69.52,66695.24,0.0,-1.0,0.0,0.0]
[1780451533803,69.52,66693.98,0.0,-1.0,0.0,0.0]
[1780451534806,69.52,66686.32,0.0,-1.0,0.0,0.0]
[1780451535813,69.52,66678.2,0.0,-1.0,0.0,0.0]
[1780451536824,69.52,66671.72,0.0,-1.0,0.0,0.0]
[1780451538211,69.52,66671.72,0.0,-1.0,0.0,0.0]
[1780451537831,69.52,66668.39,0.0,-1.0,0.0,0.0]
[1780451538838,69.52,66669.18,0.0,-1.0,0.0,0.0]
[1780451539385,69.52,66669.18,0.0,-1.0,0.0,0.0]
[1780451539496,69.52,66669.18,0.0,-1.0,0.0,0.0]
[1780451539910,69.52,66669.18,0.0,-1.0,0.0,0.0]
[1780451539939,69.52,66670.15,0.0,-1.0,0.0,0.0]
[1780451540852,69.52,66670.83,0.0,-1.0,0.0,0.0]
[1780451544880,69.52,66671.42,0.0,-1.0,0.0,0.0]
[1780451545887,69.52,66674.05,0.0,-1.0,0.0,0.0]
[1780451546894,69.52,66675.4,0.0,-1.0,0.0,0.0]
[1780451547299,69.52,66675.4,0.0,-1.0,0.0,0.0]
[1780451547472,69.52,66675.4,0.0,-1.0,0.0,0.0]
[1780451548915,69.52,66671.54,0.0,-1.0,0.0,0.0]
[1780451549922,69.52,66663.99,0.0,-1.0,0.0,0.0]
[1780451550929,69.52,66663.18,0.0,-1.0,0.0,0.0]
[1780451551941,69.52,66661.74,0.0,-1.0,0.0,0.0]
[1780451552946,69.52,66656.95,0.0,-1.0,0.0,0.0]
[1780451553953,69.52,66655.03,0.0,-1.0,0.0,0.0]
[1780451555967,69.52,66650.45,0.0,-1.0,0.0,0.0]
[1780451556974,69.52,66649.75,0.0,-1.0,0.0,0.0]
[1780451557981,69.52,66648.57,0.0,-1.0,0.0,0.0]
[1780451558990,69.52,66645.23,0.0,-1.0,0.0,0.0]
[1780451559995,69.52,66653.57,0.0,-1.0,0.0,0.0]
[1780451561002,69.52,66665.96,0.0,-1.0,0.0,0.0]
[1780451562009,69.52,66674.28,0.0,-1.0,0.0,0.0]
[1780451563016,69.52,66676.09,0.0,-1.0,0.0,0.0]
[1780451563998,69.52,66676.09,0.0,-1.0,0.0,0.0]
[1780451564220,69.52,66676.09,0.0,-1.0,0.0,0.0]
[1780451564023,69.52,66678.21,0.0,-1.0,0.0,0.0]
[1780451564428,69.52,66678.21,0.0,-1.0,0.0,0.0]
[1780451564471,69.52,66678.21,0.0,-1.0,0.0,0.0]
[1780451565033,69.52,66676.49,0.0,-1.0,0.0,0.0]
[1780451568054,69.52,66678.12,0.0,-1.0,0.0,0.0]
[1780451568947,69.52,66678.12,0.0,-1.0,0.0,0.0]
[1780451568974,69.52,66678.12,0.0,-1.0,0.0,0.0]
[1780451569096,69.52,66678.12,0.0,-1.0,0.0,0.0]
[1780451569221,69.52,66678.12,0.0,-1.0,0.0,0.0]
[1780451569175,69.52,66679.35,0.0,-1.0,0.0,0.0]
[1780451570068,69.52,66683.29,0.0,-1.0,0.0,0.0]
[1780451571076,69.52,66688.77,0.0,-1.0,0.0,0.0]
[1780451572082,69.52,66698.62,0.0,-1.0,0.0,0.0]
[1780451573089,69.52,66702.89,0.0,-1.0,0.0,0.0]
[1780451574096,69.52,66705.19,0.0,-1.0,0.0,0.0]
[1780451575103,69.52,66706.49,0.0,-1.0,0.0,0.0]
[1780451576110,69.52,66711.08,0.0,-1.0,0.0,0.0]
[1780451577147,69.52,66712.53,0.0,-1.0,0.0,0.0]
[1780451578142,69.52,66731.39,0.0,-1.0,0.0,0.0]
[1780451578910,69.52,66731.39,0.0,-1.0,0.0,0.0]
[1780451579137,69.52,66747.23,0.0,-1.0,0.0,0.0]
[1780451580144,69.52,66750.54,0.0,-1.0,0.0,0.0]
[1780451581466,69.52,66750.81,0.0,-1.0,0.0,0.0]
[1780451582158,69.52,66749.66,0.0,-1.0,0.0,0.0]
[1780451583165,69.52,66751.74,0.0,-1.0,0.0,0.0]
[1780451584172,69.52,66754.2,0.0,-1.0,0.0,0.0]
[1780451585179,69.52,66758.23,0.0,-1.0,0.0,0.0]
[1780451586186,69.52,66760.67,0.0,-1.0,0.0,0.0]
[1780451587196,69.52,66769.0,0.0,-1.0,0.0,0.0]
[1780451588202,69.52,66777.02,0.0,-1.0,0.0,0.0]
[1780451589211,69.52,66776.66,0.0,-1.0,0.0,0.0]
[1780451590218,69.52,66778.56,0.0,-1.0,0.0,0.0]
[1780451591225,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780451592232,69.52,66787.07,0.0,-1.0,0.0,0.0]
[1780451593239,69.52,66792.61,0.0,-1.0,0.0,0.0]
[1780451594246,69.52,66793.71,0.0,-1.0,0.0,0.0]
[1780451595253,69.52,66794.41,0.0,-1.0,0.0,0.0]
[1780451597267,69.52,66792.98,0.0,-1.0,0.0,0.0]
[1780451599281,69.52,66791.94,0.0,-1.0,0.0,0.0]
[1780451601295,69.52,66788.73,0.0,-1.0,0.0,0.0]
[1780451602321,69.52,66792.78,0.0,-1.0,0.0,0.0]
[1780451603314,69.52,66801.22,0.0,-1.0,0.0,0.0]
[1780451604321,69.52,66805.79,0.0,-1.0,0.0,0.0]
[1780451605328,69.52,66804.56,0.0,-1.0,0.0,0.0]
[1780451606335,69.52,66805.56,0.0,-1.0,0.0,0.0]
[1780451607342,69.52,66814.71,0.0,-1.0,0.0,0.0]
[1780451608349,69.52,66823.74,0.0,-1.0,0.0,0.0]
[1780451609366,69.52,66835.67,0.0,-1.0,0.0,0.0]
[1780451610897,69.52,66835.67,0.0,-1.0,0.0,0.0]
[1780451610967,69.52,66844.72,0.0,-1.0,0.0,0.0]
[1780451611377,69.52,66850.69,0.0,-1.0,0.0,0.0]
[1780451612384,69.52,66856.19,0.0,-1.0,0.0,0.0]
[1780451613391,69.52,66863.44,0.0,-1.0,0.0,0.0]
[1780451614881,69.52,66863.44,0.0,-1.0,0.0,0.0]
[1780451614913,69.52,66868.27,0.0,-1.0,0.0,0.0]
[1780451615413,69.52,66871.1,0.0,-1.0,0.0,0.0]
[1780451616421,69.52,66887.41,0.0,-1.0,0.0,0.0]
[1780451617428,69.52,66890.0,0.0,-1.0,0.0,0.0]
[1780451618439,69.52,66899.13,0.0,-1.0,0.0,0.0]
[1780451619446,69.52,66913.99,0.0,-1.0,0.0,0.0]
[1780451620453,69.52,66907.92,0.0,-1.0,0.0,0.0]
[1780451621586,69.52,66901.82,0.0,-1.0,0.0,0.0]
[1780451622467,69.52,66905.95,0.0,-1.0,0.0,0.0]
[1780451623474,69.52,66912.77,0.0,-1.0,0.0,0.0]
[1780451624481,69.52,66916.02,0.0,-1.0,0.0,0.0]
[1780451625488,69.52,66917.03,0.0,-1.0,0.0,0.0]
[1780451626495,69.52,66916.11,0.0,-1.0,0.0,0.0]
[1780451627536,69.52,66910.91,0.0,-1.0,0.0,0.0]
[1780451628448,69.52,66910.91,0.0,-1.0,0.0,0.0]
[1780451628524,69.52,66895.79,0.0,-1.0,0.0,0.0]
[1780451629528,69.52,66880.21,0.0,-1.0,0.0,0.0]
[1780451630535,69.52,66876.11,0.0,-1.0,0.0,0.0]
[1780451631541,69.52,66877.61,0.0,-1.0,0.0,0.0]
[1780451632399,69.52,66877.61,0.0,-1.0,0.0,0.0]
[1780451632549,69.52,66876.82,0.0,-1.0,0.0,0.0]
[1780451634041,69.52,66885.4,0.0,-1.0,0.0,0.0]
[1780451634563,69.52,66889.42,0.0,-1.0,0.0,0.0]
[1780451635570,69.52,66892.28,0.0,-1.0,0.0,0.0]
[1780451636577,69.52,66889.83,0.0,-1.0,0.0,0.0]
[1780451637584,69.52,66888.75,0.0,-1.0,0.0,0.0]
[1780451638601,69.52,66891.38,0.0,-1.0,0.0,0.0]
[1780451639604,69.52,66906.16,0.0,-1.0,0.0,0.0]
[1780451640611,69.52,66915.58,0.0,-1.0,0.0,0.0]
[1780451641618,69.52,66919.4,0.0,-1.0,0.0,0.0]
[1780451642625,69.52,66917.7,0.0,-1.0,0.0,0.0]
[1780451643632,69.52,66916.24,0.0,-1.0,0.0,0.0]
[1780451644640,69.52,66936.74,0.0,-1.0,0.0,0.0]
[1780451645646,69.52,66941.66,0.0,-1.0,0.0,0.0]
[1780451646652,69.52,66938.11,0.0,-1.0,0.0,0.0]
[1780451648122,69.52,66934.99,0.0,-1.0,0.0,0.0]
[1780451648670,69.52,66922.5,0.0,-1.0,0.0,0.0]
[1780451649680,69.52,66910.5,0.0,-1.0,0.0,0.0]
[1780451650684,69.52,66918.87,0.0,-1.0,0.0,0.0]
[1780451651691,69.52,66926.34,0.0,-1.0,0.0,0.0]
[1780451652698,69.52,66927.32,0.0,-1.0,0.0,0.0]
[1780451653705,69.52,66926.49,0.0,-1.0,0.0,0.0]
[1780451654712,69.52,66921.13,0.0,-1.0,0.0,0.0]
[1780451655719,69.52,66910.93,0.0,-1.0,0.0,0.0]
[1780451656726,69.52,66909.84,0.0,-1.0,0.0,0.0]
[1780451657733,69.52,66916.45,0.0,-1.0,0.0,0.0]
[1780451658740,69.52,66911.16,0.0,-1.0,0.0,0.0]
[1780451659747,69.52,66907.64,0.0,-1.0,0.0,0.0]
[1780451660759,69.52,66909.2,0.0,-1.0,0.0,0.0]
[1780451661762,69.52,66914.92,0.0,-1.0,0.0,0.0]
[1780451663776,69.52,66909.7,0.0,-1.0,0.0,0.0]
[1780451664783,69.52,66907.14,0.0,-1.0,0.0,0.0]
[1780451665790,69.52,66909.21,0.0,-1.0,0.0,0.0]
[1780451668814,69.52,66906.7,0.0,-1.0,0.0,0.0]
[1780451669820,69.52,66902.06,0.0,-1.0,0.0,0.0]
[1780451670828,69.52,66898.96,0.0,-1.0,0.0,0.0]
[1780451671834,69.52,66895.12,0.0,-1.0,0.0,0.0]
[1780451672841,69.52,66892.35,0.0,-1.0,0.0,0.0]
[1780451673848,69.52,66889.49,0.0,-1.0,0.0,0.0]
[1780451674855,69.52,66887.37,0.0,-1.0,0.0,0.0]
[1780451676869,69.52,66884.52,0.0,-1.0,0.0,0.0]
[1780451677876,69.52,66882.21,0.0,-1.0,0.0,0.0]
[1780451678883,69.52,66880.35,0.0,-1.0,0.0,0.0]
[1780451679894,69.52,66874.51,0.0,-1.0,0.0,0.0]
[1780451680900,69.52,66870.55,0.0,-1.0,0.0,0.0]
[1780451682914,69.52,66874.11,0.0,-1.0,0.0,0.0]
[1780451683922,69.52,66872.75,0.0,-1.0,0.0,0.0]
[1780451685935,69.52,66873.45,0.0,-1.0,0.0,0.0]
[1780451686944,69.52,66872.7,0.0,-1.0,0.0,0.0]
[1780451687952,69.52,66879.25,0.0,-1.0,0.0,0.0]
[1780451688958,69.52,66885.56,0.0,-1.0,0.0,0.0]
[1780451689965,69.52,66890.98,0.0,-1.0,0.0,0.0]
[1780451690972,69.52,66894.87,0.0,-1.0,0.0,0.0]
[1780451691979,69.52,66903.37,0.0,-1.0,0.0,0.0]
[1780451692991,69.52,66911.73,0.0,-1.0,0.0,0.0]
[1780451694015,69.52,66910.53,0.0,-1.0,0.0,0.0]
[1780451695394,69.52,66899.43,0.0,-1.0,0.0,0.0]
[1780451696018,69.52,66903.83,0.0,-1.0,0.0,0.0]
[1780451697020,69.52,66910.33,0.0,-1.0,0.0,0.0]
[1780451698028,69.52,66910.98,0.0,-1.0,0.0,0.0]
[1780451699035,69.52,66912.2,0.0,-1.0,0.0,0.0]
[1780451700044,69.52,66914.6,0.0,-1.0,0.0,0.0]
[1780451701051,69.52,66910.78,0.0,-1.0,0.0,0.0]
[1780451702058,69.52,66906.24,0.0,-1.0,0.0,0.0]
[1780451703065,69.52,66902.94,0.0,-1.0,0.0,0.0]
[1780451704072,69.52,66909.0,0.0,-1.0,0.0,0.0]
[1780451705079,69.52,66913.34,0.0,-1.0,0.0,0.0]
[1780451706129,69.52,66913.34,0.0,-1.0,0.0,0.0]
[1780451706219,69.52,66913.34,0.0,-1.0,0.0,0.0]
[1780451706321,69.52,66911.91,0.0,-1.0,0.0,0.0]
[1780451706455,69.52,66911.91,0.0,-1.0,0.0,0.0]
[1780451706472,69.52,66911.91,0.0,-1.0,0.0,0.0]
[1780451707095,69.52,66913.18,0.0,-1.0,0.0,0.0]
[1780451708102,69.52,66911.98,0.0,-1.0,0.0,0.0]
[1780451709109,69.52,66909.39,0.0,-1.0,0.0,0.0]
[1780451710116,69.52,66904.01,0.0,-1.0,0.0,0.0]
[1780451711123,69.52,66897.4,0.0,-1.0,0.0,0.0]
[1780451712130,69.52,66897.3,0.0,-1.0,0.0,0.0]
[1780451712965,69.52,66897.3,0.0,-1.0,0.0,0.0]
[1780451713137,69.52,66899.25,0.0,-1.0,0.0,0.0]
[1780451713572,69.52,66899.25,0.0,-1.0,0.0,0.0]
[1780451714144,69.52,66896.87,0.0,-1.0,0.0,0.0]
[1780451714912,69.52,66896.87,0.0,-1.0,0.0,0.0]
[1780451714972,69.52,66896.87,0.0,-1.0,0.0,0.0]
[1780451715151,69.52,66904.24,0.0,-1.0,0.0,0.0]
[1780451715611,69.52,66904.24,0.0,-1.0,0.0,0.0]
[1780451715720,69.52,66904.24,0.0,-1.0,0.0,0.0]
[1780451716158,69.52,66909.58,0.0,-1.0,0.0,0.0]
[1780451717165,69.52,66911.85,0.0,-1.0,0.0,0.0]
[1780451718172,69.52,66914.07,0.0,-1.0,0.0,0.0]
[1780451720187,69.52,66910.65,0.0,-1.0,0.0,0.0]
[1780451720906,69.52,66910.65,0.0,-1.0,0.0,0.0]
[1780451720978,69.52,66910.65,0.0,-1.0,0.0,0.0]
[1780451721083,69.52,66910.65,0.0,-1.0,0.0,0.0]
[1780451721220,69.52,66910.65,0.0,-1.0,0.0,0.0]
[1780451721273,69.52,66908.96,0.0,-1.0,0.0,0.0]
[1780451722206,69.52,66905.06,0.0,-1.0,0.0,0.0]
[1780451723209,69.52,66893.99,0.0,-1.0,0.0,0.0]
[1780451724215,69.52,66885.67,0.0,-1.0,0.0,0.0]
[1780451725223,69.52,66880.13,0.0,-1.0,0.0,0.0]
[1780451726230,69.52,66878.31,0.0,-1.0,0.0,0.0]
[1780451727237,69.52,66870.16,0.0,-1.0,0.0,0.0]
[1780451728244,69.52,66863.31,0.0,-1.0,0.0,0.0]
[1780451729253,69.52,66863.05,0.0,-1.0,0.0,0.0]
[1780451731267,69.52,66860.82,0.0,-1.0,0.0,0.0]
[1780451732274,69.52,66858.45,0.0,-1.0,0.0,0.0]
[1780451734290,69.52,66860.45,0.0,-1.0,0.0,0.0]
[1780451735297,69.52,66861.56,0.0,-1.0,0.0,0.0]
[1780451736304,69.52,66864.93,0.0,-1.0,0.0,0.0]
[1780451737311,69.52,66870.55,0.0,-1.0,0.0,0.0]
[1780451738321,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780451738767,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780451738982,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780451740335,69.52,66877.43,0.0,-1.0,0.0,0.0]
[1780451741342,69.52,66878.76,0.0,-1.0,0.0,0.0]
[1780451742349,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780451742858,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780451742973,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780451743356,69.52,66879.57,0.0,-1.0,0.0,0.0]
[1780451744117,69.52,66879.57,0.0,-1.0,0.0,0.0]
[1780451744222,69.52,66879.57,0.0,-1.0,0.0,0.0]
[1780451745369,69.52,66878.53,0.0,-1.0,0.0,0.0]
[1780451746377,69.52,66874.18,0.0,-1.0,0.0,0.0]
[1780451747238,69.52,66874.18,0.0,-1.0,0.0,0.0]
[1780451747384,69.52,66873.25,0.0,-1.0,0.0,0.0]
[1780451748392,69.52,66874.3,0.0,-1.0,0.0,0.0]
[1780451753427,69.52,66875.43,0.0,-1.0,0.0,0.0]
[1780451753692,69.52,66875.43,0.0,-1.0,0.0,0.0]
[1780451753722,69.52,66875.43,0.0,-1.0,0.0,0.0]
[1780451754434,69.52,66876.15,0.0,-1.0,0.0,0.0]
[1780451756448,69.52,66880.0,0.0,-1.0,0.0,0.0]
[1780451757455,69.52,66885.67,0.0,-1.0,0.0,0.0]
[1780451758461,69.52,66888.86,0.0,-1.0,0.0,0.0]
[1780451759469,69.52,66891.42,0.0,-1.0,0.0,0.0]
[1780451760031,69.52,66891.42,0.0,-1.0,0.0,0.0]
[1780451760223,69.52,66891.42,0.0,-1.0,0.0,0.0]
[1780451760476,69.52,66893.29,0.0,-1.0,0.0,0.0]
[1780451760682,69.52,66893.29,0.0,-1.0,0.0,0.0]
[1780451760720,69.52,66893.29,0.0,-1.0,0.0,0.0]
[1780451761483,69.52,66887.34,0.0,-1.0,0.0,0.0]
[1780451763159,69.52,66887.34,0.0,-1.0,0.0,0.0]
[1780451763222,69.52,66887.34,0.0,-1.0,0.0,0.0]
[1780451763260,69.52,66880.44,0.0,-1.0,0.0,0.0]
[1780451763499,69.52,66878.46,0.0,-1.0,0.0,0.0]
[1780451764559,69.52,66877.88,0.0,-1.0,0.0,0.0]
[1780451766522,69.52,66876.02,0.0,-1.0,0.0,0.0]
[1780451768841,69.52,66875.88,0.0,-1.0,0.0,0.0]
[1780451768928,69.52,66875.88,0.0,-1.0,0.0,0.0]
[1780451768972,69.52,66875.88,0.0,-1.0,0.0,0.0]
[1780451769072,69.52,66875.95,0.0,-1.0,0.0,0.0]
[1780451769543,69.52,66875.33,0.0,-1.0,0.0,0.0]
[1780451770550,69.52,66873.94,0.0,-1.0,0.0,0.0]
[1780451771578,69.52,66873.94,0.0,-1.0,0.0,0.0]
[1780451771720,69.52,66873.94,0.0,-1.0,0.0,0.0]
[1780451772386,69.52,66873.94,0.0,-1.0,0.0,0.0]
[1780451772471,69.52,66873.94,0.0,-1.0,0.0,0.0]
[1780451772433,69.52,66877.95,0.0,-1.0,0.0,0.0]
[1780451772564,69.52,66882.18,0.0,-1.0,0.0,0.0]
[1780451774235,69.52,66882.18,0.0,-1.0,0.0,0.0]
[1780451774324,69.52,66883.92,0.0,-1.0,0.0,0.0]
[1780451774592,69.52,66883.92,0.0,-1.0,0.0,0.0]
[1780451774674,69.52,66890.63,0.0,-1.0,0.0,0.0]
[1780451775585,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780451777356,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780451777471,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780451779096,69.52,66893.79,0.0,-1.0,0.0,0.0]
[1780451779220,69.52,66893.79,0.0,-1.0,0.0,0.0]
[1780451779256,69.52,66895.64,0.0,-1.0,0.0,0.0]
[1780451780579,69.52,66895.41,0.0,-1.0,0.0,0.0]
[1780451780722,69.52,66895.41,0.0,-1.0,0.0,0.0]
[1780451780810,69.52,66890.94,0.0,-1.0,0.0,0.0]
[1780451781628,69.52,66890.34,0.0,-1.0,0.0,0.0]
[1780451782635,69.52,66888.96,0.0,-1.0,0.0,0.0]
[1780451783669,69.52,66888.96,0.0,-1.0,0.0,0.0]
[1780451783875,69.52,66888.96,0.0,-1.0,0.0,0.0]
[1780451783977,69.52,66886.05,0.0,-1.0,0.0,0.0]
[1780451784650,69.52,66874.48,0.0,-1.0,0.0,0.0]
[1780451785663,69.52,66862.19,0.0,-1.0,0.0,0.0]
[1780451786668,69.52,66858.52,0.0,-1.0,0.0,0.0]
[1780451787675,69.52,66857.52,0.0,-1.0,0.0,0.0]
[1780451788682,69.52,66856.44,0.0,-1.0,0.0,0.0]
[1780451790051,69.52,66856.44,0.0,-1.0,0.0,0.0]
[1780451790227,69.52,66856.44,0.0,-1.0,0.0,0.0]
[1780451790273,69.52,66856.29,0.0,-1.0,0.0,0.0]
[1780451791703,69.52,66855.44,0.0,-1.0,0.0,0.0]
[1780451794724,69.52,66854.47,0.0,-1.0,0.0,0.0]
[1780451795731,69.52,66852.83,0.0,-1.0,0.0,0.0]
[1780451796738,69.52,66852.0,0.0,-1.0,0.0,0.0]
[1780451797745,69.52,66851.46,0.0,-1.0,0.0,0.0]
[1780451798752,69.52,66846.37,0.0,-1.0,0.0,0.0]
[1780451799759,69.52,66839.37,0.0,-1.0,0.0,0.0]
[1780451800766,69.52,66832.57,0.0,-1.0,0.0,0.0]
[1780451801773,69.52,66833.84,0.0,-1.0,0.0,0.0]
[1780451802780,69.52,66834.5,0.0,-1.0,0.0,0.0]
[1780451803787,69.52,66831.05,0.0,-1.0,0.0,0.0]
[1780451805525,69.52,66831.05,0.0,-1.0,0.0,0.0]
[1780451804794,69.52,66831.97,0.0,-1.0,0.0,0.0]
[1780451805720,69.52,66831.97,0.0,-1.0,0.0,0.0]
[1780451805800,69.52,66833.49,0.0,-1.0,0.0,0.0]
[1780451810058,69.52,66833.78,0.0,-1.0,0.0,0.0]
[1780451810225,69.52,66833.78,0.0,-1.0,0.0,0.0]
[1780451810422,69.52,66836.53,0.0,-1.0,0.0,0.0]
[1780451810837,69.52,66837.74,0.0,-1.0,0.0,0.0]
[1780451813955,69.52,66837.87,0.0,-1.0,0.0,0.0]
[1780451813972,69.52,66837.87,0.0,-1.0,0.0,0.0]
[1780451814127,69.52,66840.4,0.0,-1.0,0.0,0.0]
[1780451814865,69.52,66847.79,0.0,-1.0,0.0,0.0]
[1780451816224,69.52,66847.79,0.0,-1.0,0.0,0.0]
[1780451816246,69.52,66848.99,0.0,-1.0,0.0,0.0]
[1780451816879,69.52,66844.11,0.0,-1.0,0.0,0.0]
[1780451818893,69.52,66845.74,0.0,-1.0,0.0,0.0]
[1780451820068,69.52,66845.74,0.0,-1.0,0.0,0.0]
[1780451820226,69.52,66845.74,0.0,-1.0,0.0,0.0]
[1780451820306,69.52,66845.7,0.0,-1.0,0.0,0.0]
[1780451820907,69.52,66851.24,0.0,-1.0,0.0,0.0]
[1780451823119,69.52,66851.61,0.0,-1.0,0.0,0.0]
[1780451823221,69.52,66851.61,0.0,-1.0,0.0,0.0]
[1780451823275,69.52,66850.95,0.0,-1.0,0.0,0.0]
[1780451823928,69.52,66851.84,0.0,-1.0,0.0,0.0]
[1780451824936,69.52,66853.6,0.0,-1.0,0.0,0.0]
[1780451825942,69.52,66851.96,0.0,-1.0,0.0,0.0]
[1780451826949,69.52,66855.17,0.0,-1.0,0.0,0.0]
[1780451827956,69.52,66858.31,0.0,-1.0,0.0,0.0]
[1780451828963,69.52,66859.91,0.0,-1.0,0.0,0.0]
[1780451830355,69.52,66859.91,0.0,-1.0,0.0,0.0]
[1780451830473,69.52,66859.91,0.0,-1.0,0.0,0.0]
[1780451830388,69.52,66855.67,0.0,-1.0,0.0,0.0]
[1780451831986,69.52,66855.14,0.0,-1.0,0.0,0.0]
[1780451832992,69.52,66857.38,0.0,-1.0,0.0,0.0]
[1780451834000,69.52,66856.38,0.0,-1.0,0.0,0.0]
[1780451835008,69.52,66851.12,0.0,-1.0,0.0,0.0]
[1780451836014,69.52,66849.31,0.0,-1.0,0.0,0.0]
[1780451837021,69.52,66846.13,0.0,-1.0,0.0,0.0]
[1780451839036,69.52,66842.91,0.0,-1.0,0.0,0.0]
[1780451840042,69.52,66840.46,0.0,-1.0,0.0,0.0]
[1780451841027,69.52,66840.46,0.0,-1.0,0.0,0.0]
[1780451841221,69.52,66840.46,0.0,-1.0,0.0,0.0]
[1780451841322,69.52,66840.08,0.0,-1.0,0.0,0.0]
[1780451843063,69.52,66840.9,0.0,-1.0,0.0,0.0]
[1780451844069,69.52,66838.6,0.0,-1.0,0.0,0.0]
[1780451846221,69.52,66838.55,0.0,-1.0,0.0,0.0]
[1780451846323,69.52,66838.26,0.0,-1.0,0.0,0.0]
[1780451846753,69.52,66838.26,0.0,-1.0,0.0,0.0]
[1780451846973,69.52,66838.26,0.0,-1.0,0.0,0.0]
[1780451848098,69.52,66837.08,0.0,-1.0,0.0,0.0]
[1780451849105,69.52,66837.9,0.0,-1.0,0.0,0.0]
[1780451851119,69.52,66838.03,0.0,-1.0,0.0,0.0]
[1780451853781,69.52,66838.25,0.0,-1.0,0.0,0.0]
[1780451853947,69.52,66838.25,0.0,-1.0,0.0,0.0]
[1780451853974,69.52,66838.25,0.0,-1.0,0.0,0.0]
[1780451854031,69.52,66838.25,0.0,-1.0,0.0,0.0]
[1780451854223,69.52,66838.25,0.0,-1.0,0.0,0.0]
[1780451854324,69.52,66839.73,0.0,-1.0,0.0,0.0]
[1780451855147,69.52,66836.64,0.0,-1.0,0.0,0.0]
[1780451856154,69.52,66835.8,0.0,-1.0,0.0,0.0]
[1780451857161,69.52,66833.71,0.0,-1.0,0.0,0.0]
[1780451859177,69.52,66838.27,0.0,-1.0,0.0,0.0]
[1780451860185,69.52,66840.34,0.0,-1.0,0.0,0.0]
[1780451861191,69.52,66844.07,0.0,-1.0,0.0,0.0]
[1780451862201,69.52,66847.82,0.0,-1.0,0.0,0.0]
[1780451864214,69.52,66839.56,0.0,-1.0,0.0,0.0]
[1780451865221,69.52,66838.78,0.0,-1.0,0.0,0.0]
[1780451866229,69.52,66837.37,0.0,-1.0,0.0,0.0]
[1780451867237,69.52,66834.04,0.0,-1.0,0.0,0.0]
[1780451868245,69.52,66829.88,0.0,-1.0,0.0,0.0]
[1780451869252,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780451870259,69.52,66829.15,0.0,-1.0,0.0,0.0]
[1780451872272,69.52,66827.69,0.0,-1.0,0.0,0.0]
[1780451873282,69.52,66828.98,0.0,-1.0,0.0,0.0]
[1780451874289,69.52,66830.68,0.0,-1.0,0.0,0.0]
[1780451875295,69.52,66833.23,0.0,-1.0,0.0,0.0]
[1780451876118,69.52,66833.23,0.0,-1.0,0.0,0.0]
[1780451876222,69.52,66833.23,0.0,-1.0,0.0,0.0]
[1780451881340,69.52,66835.78,0.0,-1.0,0.0,0.0]
[1780451885368,69.52,66832.42,0.0,-1.0,0.0,0.0]
[1780451887382,69.52,66830.7,0.0,-1.0,0.0,0.0]
[1780451888389,69.52,66829.26,0.0,-1.0,0.0,0.0]
[1780451891410,69.52,66830.7,0.0,-1.0,0.0,0.0]
[1780451893424,69.52,66828.61,0.0,-1.0,0.0,0.0]
[1780451896445,69.52,66829.88,0.0,-1.0,0.0,0.0]
[1780451897452,69.52,66829.11,0.0,-1.0,0.0,0.0]
[1780451900473,69.52,66827.67,0.0,-1.0,0.0,0.0]
[1780451901861,69.52,66827.04,0.0,-1.0,0.0,0.0]
[1780451901973,69.52,66827.04,0.0,-1.0,0.0,0.0]
[1780451903694,69.52,66827.19,0.0,-1.0,0.0,0.0]
[1780451903720,69.52,66827.19,0.0,-1.0,0.0,0.0]
[1780451904506,69.52,66827.18,0.0,-1.0,0.0,0.0]
[1780451906520,69.52,66826.11,0.0,-1.0,0.0,0.0]
[1780451908534,69.52,66827.33,0.0,-1.0,0.0,0.0]
[1780451909024,69.52,66827.33,0.0,-1.0,0.0,0.0]
[1780451909220,69.52,66827.33,0.0,-1.0,0.0,0.0]
[1780451909541,69.52,66818.41,0.0,-1.0,0.0,0.0]
[1780451910548,69.52,66822.19,0.0,-1.0,0.0,0.0]
[1780451911555,69.52,66829.05,0.0,-1.0,0.0,0.0]
[1780451912562,69.52,66829.24,0.0,-1.0,0.0,0.0]
[1780451913445,69.52,66829.24,0.0,-1.0,0.0,0.0]
[1780451913471,69.52,66829.24,0.0,-1.0,0.0,0.0]
[1780451914567,69.52,66829.05,0.0,-1.0,0.0,0.0]
[1780451914578,69.52,66829.4,0.0,-1.0,0.0,0.0]
[1780451914720,69.52,66829.4,0.0,-1.0,0.0,0.0]
[1780451915585,69.52,66830.66,0.0,-1.0,0.0,0.0]
[1780451918606,69.52,66826.93,0.0,-1.0,0.0,0.0]
[1780451919614,69.52,66824.69,0.0,-1.0,0.0,0.0]
[1780451919762,69.52,66824.69,0.0,-1.0,0.0,0.0]
[1780451920626,69.52,66845.14,0.0,-1.0,0.0,0.0]
[1780451921631,69.52,66855.18,0.0,-1.0,0.0,0.0]
[1780451922639,69.52,66855.36,0.0,-1.0,0.0,0.0]
[1780451924160,69.52,66855.17,0.0,-1.0,0.0,0.0]
[1780451924653,69.52,66852.6,0.0,-1.0,0.0,0.0]
[1780451925660,69.52,66850.6,0.0,-1.0,0.0,0.0]
[1780451928681,69.52,66849.14,0.0,-1.0,0.0,0.0]
[1780451929688,69.52,66847.07,0.0,-1.0,0.0,0.0]
[1780451930694,69.52,66842.76,0.0,-1.0,0.0,0.0]
[1780451931702,69.52,66839.05,0.0,-1.0,0.0,0.0]
[1780451932709,69.52,66840.14,0.0,-1.0,0.0,0.0]
[1780451933716,69.52,66839.09,0.0,-1.0,0.0,0.0]
[1780451934723,69.52,66837.46,0.0,-1.0,0.0,0.0]
[1780451936036,69.52,66837.46,0.0,-1.0,0.0,0.0]
[1780451936220,69.52,66837.46,0.0,-1.0,0.0,0.0]
[1780451936292,69.52,66838.98,0.0,-1.0,0.0,0.0]
[1780451936737,69.52,66840.83,0.0,-1.0,0.0,0.0]
[1780451937744,69.52,66838.89,0.0,-1.0,0.0,0.0]
[1780451939178,69.52,66838.89,0.0,-1.0,0.0,0.0]
[1780451939228,69.52,66838.89,0.0,-1.0,0.0,0.0]
[1780451939322,69.52,66839.67,0.0,-1.0,0.0,0.0]
[1780451940179,69.52,66839.67,0.0,-1.0,0.0,0.0]
[1780451940221,69.52,66839.67,0.0,-1.0,0.0,0.0]
[1780451940321,69.52,66839.82,0.0,-1.0,0.0,0.0]
[1780451943786,69.52,66840.59,0.0,-1.0,0.0,0.0]
[1780451945538,69.52,66840.59,0.0,-1.0,0.0,0.0]
[1780451945568,69.52,66839.85,0.0,-1.0,0.0,0.0]
[1780451945723,69.52,66839.85,0.0,-1.0,0.0,0.0]
[1780451949829,69.52,66847.25,0.0,-1.0,0.0,0.0]
[1780451951543,69.52,66847.25,0.0,-1.0,0.0,0.0]
[1780451951571,69.52,66850.74,0.0,-1.0,0.0,0.0]
[1780451951722,69.52,66850.74,0.0,-1.0,0.0,0.0]
[1780451952861,69.52,66850.89,0.0,-1.0,0.0,0.0]
[1780451952975,69.52,66850.89,0.0,-1.0,0.0,0.0]
[1780451952995,69.52,66852.2,0.0,-1.0,0.0,0.0]
[1780451954826,69.52,66852.26,0.0,-1.0,0.0,0.0]
[1780451954976,69.52,66852.26,0.0,-1.0,0.0,0.0]
[1780451955072,69.52,66851.46,0.0,-1.0,0.0,0.0]
[1780451958891,69.52,66850.16,0.0,-1.0,0.0,0.0]
[1780451963927,69.52,66850.54,0.0,-1.0,0.0,0.0]
[1780451965941,69.52,66848.63,0.0,-1.0,0.0,0.0]
[1780451966722,69.52,66848.63,0.0,-1.0,0.0,0.0]
[1780451966976,69.52,66848.63,0.0,-1.0,0.0,0.0]
[1780451967072,69.52,66847.23,0.0,-1.0,0.0,0.0]
[1780451967816,69.52,66847.23,0.0,-1.0,0.0,0.0]
[1780451967978,69.52,66847.23,0.0,-1.0,0.0,0.0]
[1780451968079,69.52,66847.25,0.0,-1.0,0.0,0.0]
[1780451968962,69.52,66848.21,0.0,-1.0,0.0,0.0]
[1780451971559,69.52,66847.65,0.0,-1.0,0.0,0.0]
[1780451971573,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451971723,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451971983,69.52,66839.82,0.0,-1.0,0.0,0.0]
[1780451972990,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451974033,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451974222,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451974595,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451974696,69.52,66848.06,0.0,-1.0,0.0,0.0]
[1780451974721,69.52,66848.06,0.0,-1.0,0.0,0.0]
[1780451977024,69.52,66847.01,0.0,-1.0,0.0,0.0]
[1780451977788,69.52,66847.01,0.0,-1.0,0.0,0.0]
[1780451977976,69.52,66847.01,0.0,-1.0,0.0,0.0]
[1780451978031,69.52,66848.21,0.0,-1.0,0.0,0.0]
[1780451979041,69.52,66846.64,0.0,-1.0,0.0,0.0]
[1780451980590,69.52,66846.64,0.0,-1.0,0.0,0.0]
[1780451980689,69.52,66843.59,0.0,-1.0,0.0,0.0]
[1780451980838,69.52,66843.59,0.0,-1.0,0.0,0.0]
[1780451980973,69.52,66843.59,0.0,-1.0,0.0,0.0]
[1780451981053,69.52,66843.03,0.0,-1.0,0.0,0.0]
[1780451982060,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780451983067,69.52,66838.81,0.0,-1.0,0.0,0.0]
[1780451984074,69.52,66841.12,0.0,-1.0,0.0,0.0]
[1780451984784,69.52,66841.12,0.0,-1.0,0.0,0.0]
[1780451984972,69.52,66841.12,0.0,-1.0,0.0,0.0]
[1780451985081,69.52,66844.59,0.0,-1.0,0.0,0.0]
[1780451986088,69.52,66846.0,0.0,-1.0,0.0,0.0]
[1780451987095,69.52,66845.13,0.0,-1.0,0.0,0.0]
[1780451988101,69.52,66843.7,0.0,-1.0,0.0,0.0]
[1780451991128,69.52,66838.62,0.0,-1.0,0.0,0.0]
[1780451992135,69.52,66834.28,0.0,-1.0,0.0,0.0]
[1780451992741,69.52,66834.28,0.0,-1.0,0.0,0.0]
[1780451992972,69.52,66834.28,0.0,-1.0,0.0,0.0]
[1780451993415,69.52,66834.28,0.0,-1.0,0.0,0.0]
[1780451993470,69.52,66834.28,0.0,-1.0,0.0,0.0]
[1780451993494,69.52,66834.35,0.0,-1.0,0.0,0.0]
[1780451995156,69.52,66833.48,0.0,-1.0,0.0,0.0]
[1780451997968,69.52,66833.99,0.0,-1.0,0.0,0.0]
[1780451998224,69.52,66833.99,0.0,-1.0,0.0,0.0]
[1780452001199,69.52,66835.04,0.0,-1.0,0.0,0.0]
[1780452002206,69.52,66836.24,0.0,-1.0,0.0,0.0]
[1780452003213,69.52,66831.25,0.0,-1.0,0.0,0.0]
[1780452004401,69.52,66831.25,0.0,-1.0,0.0,0.0]
[1780452004474,69.52,66831.25,0.0,-1.0,0.0,0.0]
[1780452004494,69.52,66828.87,0.0,-1.0,0.0,0.0]
[1780452005158,69.52,66828.87,0.0,-1.0,0.0,0.0]
[1780452005220,69.52,66828.87,0.0,-1.0,0.0,0.0]
[1780452005226,69.52,66828.9,0.0,-1.0,0.0,0.0]
[1780452006234,69.52,66832.12,0.0,-1.0,0.0,0.0]
[1780452007240,69.52,66833.75,0.0,-1.0,0.0,0.0]
[1780452007770,69.52,66833.75,0.0,-1.0,0.0,0.0]
[1780452007973,69.52,66833.75,0.0,-1.0,0.0,0.0]
[1780452008248,69.52,66831.17,0.0,-1.0,0.0,0.0]
[1780452010262,69.52,66829.93,0.0,-1.0,0.0,0.0]
[1780452013284,69.52,66826.36,0.0,-1.0,0.0,0.0]
[1780452014289,69.52,66822.05,0.0,-1.0,0.0,0.0]
[1780452015297,69.52,66815.88,0.0,-1.0,0.0,0.0]
[1780452016304,69.52,66810.69,0.0,-1.0,0.0,0.0]
[1780452017339,69.52,66800.05,0.0,-1.0,0.0,0.0]
[1780452018821,69.52,66800.05,0.0,-1.0,0.0,0.0]
[1780452018321,69.52,66786.2,0.0,-1.0,0.0,0.0]
[1780452019337,69.52,66768.31,0.0,-1.0,0.0,0.0]
[1780452020379,69.52,66767.4,0.0,-1.0,0.0,0.0]
[1780452021360,69.52,66760.67,0.0,-1.0,0.0,0.0]
[1780452022753,69.52,66760.67,0.0,-1.0,0.0,0.0]
[1780452022368,69.52,66745.47,0.0,-1.0,0.0,0.0]
[1780452023379,69.52,66746.05,0.0,-1.0,0.0,0.0]
[1780452024387,69.52,66754.7,0.0,-1.0,0.0,0.0]
[1780452025397,69.52,66760.26,0.0,-1.0,0.0,0.0]
[1780452029425,69.52,66761.11,0.0,-1.0,0.0,0.0]
[1780452031439,69.52,66760.3,0.0,-1.0,0.0,0.0]
[1780452032446,69.52,66766.22,0.0,-1.0,0.0,0.0]
[1780452033453,69.52,66769.86,0.0,-1.0,0.0,0.0]
[1780452034460,69.52,66772.41,0.0,-1.0,0.0,0.0]
[1780452035467,69.52,66771.7,0.0,-1.0,0.0,0.0]
[1780452036474,69.52,66776.61,0.0,-1.0,0.0,0.0]
[1780452037481,69.52,66781.75,0.0,-1.0,0.0,0.0]
[1780452039495,69.52,66776.99,0.0,-1.0,0.0,0.0]
[1780452041518,69.52,66775.8,0.0,-1.0,0.0,0.0]
[1780452042525,69.52,66768.78,0.0,-1.0,0.0,0.0]
[1780452043532,69.52,66765.56,0.0,-1.0,0.0,0.0]
[1780452044539,69.52,66759.21,0.0,-1.0,0.0,0.0]
[1780452045546,69.52,66758.85,0.0,-1.0,0.0,0.0]
[1780452047560,69.52,66761.78,0.0,-1.0,0.0,0.0]
[1780452049574,69.52,66757.1,0.0,-1.0,0.0,0.0]
[1780452050581,69.52,66746.83,0.0,-1.0,0.0,0.0]
[1780452051588,69.52,66741.37,0.0,-1.0,0.0,0.0]
[1780452053602,69.52,66740.73,0.0,-1.0,0.0,0.0]
[1780452054609,69.52,66737.83,0.0,-1.0,0.0,0.0]
[1780452055616,69.52,66732.52,0.0,-1.0,0.0,0.0]
[1780452056623,69.52,66731.56,0.0,-1.0,0.0,0.0]
[1780452057630,69.52,66727.2,0.0,-1.0,0.0,0.0]
[1780452058637,69.52,66722.72,0.0,-1.0,0.0,0.0]
[1780452059644,69.52,66721.91,0.0,-1.0,0.0,0.0]
[1780452060651,69.52,66724.53,0.0,-1.0,0.0,0.0]
[1780452061658,69.52,66728.53,0.0,-1.0,0.0,0.0]
[1780452062665,69.52,66729.33,0.0,-1.0,0.0,0.0]
[1780452063672,69.52,66731.03,0.0,-1.0,0.0,0.0]
[1780452064679,69.52,66729.2,0.0,-1.0,0.0,0.0]
[1780452065686,69.52,66730.26,0.0,-1.0,0.0,0.0]
[1780452067700,69.52,66731.67,0.0,-1.0,0.0,0.0]
[1780452068707,69.52,66738.21,0.0,-1.0,0.0,0.0]
[1780452069714,69.52,66743.62,0.0,-1.0,0.0,0.0]
[1780452070721,69.52,66745.56,0.0,-1.0,0.0,0.0]
[1780452074749,69.52,66748.75,0.0,-1.0,0.0,0.0]
[1780452075316,69.52,66748.75,0.0,-1.0,0.0,0.0]
[1780452075472,69.52,66748.75,0.0,-1.0,0.0,0.0]
[1780452076165,69.52,66748.9,0.0,-1.0,0.0,0.0]
[1780452076220,69.52,66748.9,0.0,-1.0,0.0,0.0]
[1780452076763,69.52,66739.51,0.0,-1.0,0.0,0.0]
[1780452077770,69.52,66732.96,0.0,-1.0,0.0,0.0]
[1780452078777,69.52,66731.83,0.0,-1.0,0.0,0.0]
[1780452079402,69.52,66731.83,0.0,-1.0,0.0,0.0]
[1780452079470,69.52,66731.83,0.0,-1.0,0.0,0.0]
[1780452080791,69.52,66730.55,0.0,-1.0,0.0,0.0]
[1780452081489,69.52,66730.55,0.0,-1.0,0.0,0.0]
[1780452081496,69.52,66730.55,0.0,-1.0,0.0,0.0]
[1780452081722,69.52,66730.55,0.0,-1.0,0.0,0.0]
[1780452081798,69.52,66729.87,0.0,-1.0,0.0,0.0]
[1780452082805,69.52,66730.64,0.0,-1.0,0.0,0.0]
[1780452083812,69.52,66729.56,0.0,-1.0,0.0,0.0]
[1780452084820,69.52,66726.2,0.0,-1.0,0.0,0.0]
[1780452085826,69.52,66710.64,0.0,-1.0,0.0,0.0]
[1780452086833,69.52,66704.8,0.0,-1.0,0.0,0.0]
[1780452087840,69.52,66700.29,0.0,-1.0,0.0,0.0]
[1780452088847,69.52,66696.36,0.0,-1.0,0.0,0.0]
[1780452089854,69.52,66691.35,0.0,-1.0,0.0,0.0]
[1780452090867,69.52,66682.6,0.0,-1.0,0.0,0.0]
[1780452091870,69.52,66671.08,0.0,-1.0,0.0,0.0]
[1780452093889,69.52,66671.12,0.0,-1.0,0.0,0.0]
[1780452094896,69.52,66673.72,0.0,-1.0,0.0,0.0]
[1780452095904,69.52,66674.81,0.0,-1.0,0.0,0.0]
[1780452096910,69.52,66673.52,0.0,-1.0,0.0,0.0]
[1780452097921,69.52,66672.36,0.0,-1.0,0.0,0.0]
[1780452098924,69.52,66660.83,0.0,-1.0,0.0,0.0]
[1780452099954,69.52,66652.86,0.0,-1.0,0.0,0.0]
[1780452100938,69.52,66650.88,0.0,-1.0,0.0,0.0]
[1780452101945,69.52,66651.57,0.0,-1.0,0.0,0.0]
[1780452102953,69.52,66652.99,0.0,-1.0,0.0,0.0]
[1780452103960,69.52,66651.44,0.0,-1.0,0.0,0.0]
[1780452104966,69.52,66649.29,0.0,-1.0,0.0,0.0]
[1780452105974,69.52,66650.29,0.0,-1.0,0.0,0.0]
[1780452106981,69.52,66651.52,0.0,-1.0,0.0,0.0]
[1780452107988,69.52,66660.97,0.0,-1.0,0.0,0.0]
[1780452108995,69.52,66661.94,0.0,-1.0,0.0,0.0]
[1780452110007,69.52,66666.72,0.0,-1.0,0.0,0.0]
[1780452111009,69.52,66671.33,0.0,-1.0,0.0,0.0]
[1780452112017,69.52,66672.94,0.0,-1.0,0.0,0.0]
[1780452113024,69.52,66669.28,0.0,-1.0,0.0,0.0]
[1780452114031,69.52,66666.33,0.0,-1.0,0.0,0.0]
[1780452116351,69.52,66665.78,0.0,-1.0,0.0,0.0]
[1780452116358,69.52,66655.28,0.0,-1.0,0.0,0.0]
[1780452117052,69.52,66648.6,0.0,-1.0,0.0,0.0]
[1780452118059,69.52,66647.75,0.0,-1.0,0.0,0.0]
[1780452119545,69.52,66647.75,0.0,-1.0,0.0,0.0]
[1780452119631,69.52,66648.62,0.0,-1.0,0.0,0.0]
[1780452121080,69.52,66645.0,0.0,-1.0,0.0,0.0]
[1780452122087,69.52,66642.95,0.0,-1.0,0.0,0.0]
[1780452123094,69.52,66647.91,0.0,-1.0,0.0,0.0]
[1780452124101,69.52,66651.4,0.0,-1.0,0.0,0.0]
[1780452125108,69.52,66652.33,0.0,-1.0,0.0,0.0]
[1780452127122,69.52,66653.13,0.0,-1.0,0.0,0.0]
[1780452128129,69.52,66652.0,0.0,-1.0,0.0,0.0]
[1780452129328,69.52,66652.0,0.0,-1.0,0.0,0.0]
[1780452129472,69.52,66652.0,0.0,-1.0,0.0,0.0]
[1780452129847,69.52,66652.0,0.0,-1.0,0.0,0.0]
[1780452129948,69.52,66652.45,0.0,-1.0,0.0,0.0]
[1780452129982,69.52,66652.45,0.0,-1.0,0.0,0.0]
[1780452131150,69.52,66650.7,0.0,-1.0,0.0,0.0]
[1780452132034,69.52,66650.7,0.0,-1.0,0.0,0.0]
[1780452132220,69.52,66650.7,0.0,-1.0,0.0,0.0]
[1780452132233,69.52,66648.73,0.0,-1.0,0.0,0.0]
[1780452133165,69.52,66654.01,0.0,-1.0,0.0,0.0]
[1780452134172,69.52,66655.49,0.0,-1.0,0.0,0.0]
[1780452135180,69.52,66654.76,0.0,-1.0,0.0,0.0]
[1780452136187,69.52,66655.51,0.0,-1.0,0.0,0.0]
[1780452138671,69.52,66655.83,0.0,-1.0,0.0,0.0]
[1780452138720,69.52,66655.83,0.0,-1.0,0.0,0.0]
[1780452138862,69.52,66655.83,0.0,-1.0,0.0,0.0]
[1780452138911,69.52,66655.29,0.0,-1.0,0.0,0.0]
[1780452138980,69.52,66655.29,0.0,-1.0,0.0,0.0]
[1780452143237,69.52,66654.37,0.0,-1.0,0.0,0.0]
[1780452144094,69.52,66654.37,0.0,-1.0,0.0,0.0]
[1780452144220,69.52,66654.37,0.0,-1.0,0.0,0.0]
[1780452145251,69.52,66660.16,0.0,-1.0,0.0,0.0]
[1780452146257,69.52,66671.22,0.0,-1.0,0.0,0.0]
[1780452147272,69.52,66671.92,0.0,-1.0,0.0,0.0]
[1780452148278,69.52,66663.23,0.0,-1.0,0.0,0.0]
[1780452149469,69.52,66663.23,0.0,-1.0,0.0,0.0]
[1780452149722,69.52,66663.23,0.0,-1.0,0.0,0.0]
[1780452149939,69.52,66663.23,0.0,-1.0,0.0,0.0]
[1780452149972,69.52,66663.23,0.0,-1.0,0.0,0.0]
[1780452149951,69.52,66655.29,0.0,-1.0,0.0,0.0]
[1780452151299,69.52,66655.27,0.0,-1.0,0.0,0.0]
[1780452152306,69.52,66656.47,0.0,-1.0,0.0,0.0]
[1780452153313,69.52,66655.74,0.0,-1.0,0.0,0.0]
[1780452156991,69.52,66656.27,0.0,-1.0,0.0,0.0]
[1780452157220,69.52,66656.27,0.0,-1.0,0.0,0.0]
[1780452157341,69.52,66656.95,0.0,-1.0,0.0,0.0]
[1780452161826,69.52,66656.5,0.0,-1.0,0.0,0.0]
[1780452161972,69.52,66656.5,0.0,-1.0,0.0,0.0]
[1780452161922,69.52,66656.23,0.0,-1.0,0.0,0.0]
[1780452162799,69.52,66656.23,0.0,-1.0,0.0,0.0]
[1780452163040,69.52,66655.66,0.0,-1.0,0.0,0.0]
[1780452163383,69.52,66653.43,0.0,-1.0,0.0,0.0]
[1780452164391,69.52,66650.11,0.0,-1.0,0.0,0.0]
[1780452165039,69.52,66650.11,0.0,-1.0,0.0,0.0]
[1780452165228,69.52,66650.11,0.0,-1.0,0.0,0.0]
[1780452165398,69.52,66652.24,0.0,-1.0,0.0,0.0]
[1780452166511,69.52,66652.24,0.0,-1.0,0.0,0.0]
[1780452166720,69.52,66652.24,0.0,-1.0,0.0,0.0]
[1780452166820,69.52,66662.69,0.0,-1.0,0.0,0.0]
[1780452167411,69.52,66667.09,0.0,-1.0,0.0,0.0]
[1780452168418,69.52,66668.11,0.0,-1.0,0.0,0.0]
[1780452170445,69.52,66668.07,0.0,-1.0,0.0,0.0]
[1780452170472,69.52,66668.07,0.0,-1.0,0.0,0.0]
[1780452171102,69.52,66668.37,0.0,-1.0,0.0,0.0]
[1780452171221,69.52,66668.37,0.0,-1.0,0.0,0.0]
[1780452171440,69.52,66668.73,0.0,-1.0,0.0,0.0]
[1780452173455,69.52,66671.68,0.0,-1.0,0.0,0.0]
[1780452174462,69.52,66676.49,0.0,-1.0,0.0,0.0]
[1780452175485,69.52,66690.55,0.0,-1.0,0.0,0.0]
[1780452176480,69.52,66700.83,0.0,-1.0,0.0,0.0]
[1780452177487,69.52,66702.28,0.0,-1.0,0.0,0.0]
[1780452178494,69.52,66701.84,0.0,-1.0,0.0,0.0]
[1780452180511,69.52,66703.21,0.0,-1.0,0.0,0.0]
[1780452181517,69.52,66713.59,0.0,-1.0,0.0,0.0]
[1780452182524,69.52,66722.28,0.0,-1.0,0.0,0.0]
[1780452183531,69.52,66725.55,0.0,-1.0,0.0,0.0]
[1780452184539,69.52,66732.5,0.0,-1.0,0.0,0.0]
[1780452185545,69.52,66742.02,0.0,-1.0,0.0,0.0]
[1780452186562,69.52,66746.62,0.0,-1.0,0.0,0.0]
[1780452187568,69.52,66751.13,0.0,-1.0,0.0,0.0]
[1780452188575,69.52,66749.57,0.0,-1.0,0.0,0.0]
[1780452189582,69.52,66743.67,0.0,-1.0,0.0,0.0]
[1780452190589,69.52,66742.01,0.0,-1.0,0.0,0.0]
[1780452191597,69.52,66741.99,0.0,-1.0,0.0,0.0]
[1780452192603,69.52,66737.81,0.0,-1.0,0.0,0.0]
[1780452193610,69.52,66736.68,0.0,-1.0,0.0,0.0]
[1780452194618,69.52,66740.3,0.0,-1.0,0.0,0.0]
[1780452195624,69.52,66742.96,0.0,-1.0,0.0,0.0]
[1780452196631,69.52,66748.71,0.0,-1.0,0.0,0.0]
[1780452197638,69.52,66751.19,0.0,-1.0,0.0,0.0]
[1780452198644,69.52,66752.65,0.0,-1.0,0.0,0.0]
[1780452201666,69.52,66755.61,0.0,-1.0,0.0,0.0]
[1780452202673,69.52,66756.48,0.0,-1.0,0.0,0.0]
[1780452204687,69.52,66758.4,0.0,-1.0,0.0,0.0]
[1780452205694,69.52,66765.64,0.0,-1.0,0.0,0.0]
[1780452206701,69.52,66767.85,0.0,-1.0,0.0,0.0]
[1780452208715,69.52,66765.15,0.0,-1.0,0.0,0.0]
[1780452211736,69.52,66764.89,0.0,-1.0,0.0,0.0]
[1780452214893,69.52,66765.16,0.0,-1.0,0.0,0.0]
[1780452214976,69.52,66765.16,0.0,-1.0,0.0,0.0]
[1780452217779,69.52,66777.28,0.0,-1.0,0.0,0.0]
[1780452218786,69.52,66782.22,0.0,-1.0,0.0,0.0]
[1780452220800,69.52,66783.42,0.0,-1.0,0.0,0.0]
[1780452222828,69.52,66786.55,0.0,-1.0,0.0,0.0]
[1780452223827,69.52,66793.28,0.0,-1.0,0.0,0.0]
[1780452224834,69.52,66798.52,0.0,-1.0,0.0,0.0]
[1780452225845,69.52,66799.5,0.0,-1.0,0.0,0.0]
[1780452226852,69.52,66800.93,0.0,-1.0,0.0,0.0]
[1780452227859,69.52,66808.03,0.0,-1.0,0.0,0.0]
[1780452228865,69.52,66811.55,0.0,-1.0,0.0,0.0]
[1780452229874,69.52,66809.48,0.0,-1.0,0.0,0.0]
[1780452230880,69.52,66805.61,0.0,-1.0,0.0,0.0]
[1780452231887,69.52,66807.94,0.0,-1.0,0.0,0.0]
[1780452232894,69.52,66806.93,0.0,-1.0,0.0,0.0]
[1780452234000,69.52,66806.93,0.0,-1.0,0.0,0.0]
[1780452234221,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780452234769,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780452234972,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780452235026,69.52,66807.28,0.0,-1.0,0.0,0.0]
[1780452235918,69.52,66811.27,0.0,-1.0,0.0,0.0]
[1780452236925,69.52,66812.59,0.0,-1.0,0.0,0.0]
[1780452237932,69.52,66810.45,0.0,-1.0,0.0,0.0]
[1780452239946,69.52,66811.53,0.0,-1.0,0.0,0.0]
[1780452241070,69.52,66811.53,0.0,-1.0,0.0,0.0]
[1780452241223,69.52,66811.84,0.0,-1.0,0.0,0.0]
[1780452241960,69.52,66821.15,0.0,-1.0,0.0,0.0]
[1780452242967,69.52,66826.17,0.0,-1.0,0.0,0.0]
[1780452243974,69.52,66827.94,0.0,-1.0,0.0,0.0]
[1780452245910,69.52,66827.42,0.0,-1.0,0.0,0.0]
[1780452245987,69.52,66827.42,0.0,-1.0,0.0,0.0]
[1780452245988,69.52,66826.93,0.0,-1.0,0.0,0.0]
[1780452248006,69.52,66827.89,0.0,-1.0,0.0,0.0]
[1780452249010,69.52,66826.11,0.0,-1.0,0.0,0.0]
[1780452250026,69.52,66824.39,0.0,-1.0,0.0,0.0]
[1780452250318,69.52,66824.39,0.0,-1.0,0.0,0.0]
[1780452250475,69.52,66824.39,0.0,-1.0,0.0,0.0]
[1780452251032,69.52,66822.09,0.0,-1.0,0.0,0.0]
[1780452253046,69.52,66821.41,0.0,-1.0,0.0,0.0]
[1780452254569,69.52,66821.2,0.0,-1.0,0.0,0.0]
[1780452254712,69.52,66821.2,0.0,-1.0,0.0,0.0]
[1780452254727,69.52,66821.2,0.0,-1.0,0.0,0.0]
[1780452255060,69.52,66820.52,0.0,-1.0,0.0,0.0]
[1780452256067,69.52,66823.13,0.0,-1.0,0.0,0.0]
[1780452257074,69.52,66826.96,0.0,-1.0,0.0,0.0]
[1780452257221,69.52,66826.96,0.0,-1.0,0.0,0.0]
[1780452257351,69.52,66826.96,0.0,-1.0,0.0,0.0]
[1780452257471,69.52,66826.96,0.0,-1.0,0.0,0.0]
[1780452258081,69.52,66829.37,0.0,-1.0,0.0,0.0]
[1780452259088,69.52,66827.79,0.0,-1.0,0.0,0.0]
[1780452259471,69.52,66827.79,0.0,-1.0,0.0,0.0]
[1780452259721,69.52,66827.79,0.0,-1.0,0.0,0.0]
[1780452260855,69.52,66827.79,0.0,-1.0,0.0,0.0]
[1780452260972,69.52,66827.79,0.0,-1.0,0.0,0.0]
[1780452261073,69.52,66823.86,0.0,-1.0,0.0,0.0]
[1780452261102,69.52,66818.99,0.0,-1.0,0.0,0.0]
[1780452262568,69.52,66818.99,0.0,-1.0,0.0,0.0]
[1780452262722,69.52,66818.99,0.0,-1.0,0.0,0.0]
[1780452262781,69.52,66816.52,0.0,-1.0,0.0,0.0]
[1780452263116,69.52,66818.24,0.0,-1.0,0.0,0.0]
[1780452264720,69.52,66818.24,0.0,-1.0,0.0,0.0]
[1780452264978,69.52,66818.24,0.0,-1.0,0.0,0.0]
[1780452265090,69.52,66818.24,0.0,-1.0,0.0,0.0]
[1780452264998,69.52,66819.95,0.0,-1.0,0.0,0.0]
[1780452265221,69.52,66819.95,0.0,-1.0,0.0,0.0]
[1780452265268,69.52,66820.8,0.0,-1.0,0.0,0.0]
[1780452266137,69.52,66822.51,0.0,-1.0,0.0,0.0]
[1780452267144,69.52,66824.83,0.0,-1.0,0.0,0.0]
[1780452268151,69.52,66824.05,0.0,-1.0,0.0,0.0]
[1780452269141,69.52,66824.05,0.0,-1.0,0.0,0.0]
[1780452269221,69.52,66824.05,0.0,-1.0,0.0,0.0]
[1780452269239,69.52,66828.85,0.0,-1.0,0.0,0.0]
[1780452271034,69.52,66828.85,0.0,-1.0,0.0,0.0]
[1780452270165,69.52,66831.62,0.0,-1.0,0.0,0.0]
[1780452271220,69.52,66831.62,0.0,-1.0,0.0,0.0]
[1780452271247,69.52,66823.56,0.0,-1.0,0.0,0.0]
[1780452272179,69.52,66810.48,0.0,-1.0,0.0,0.0]
[1780452273751,69.52,66810.48,0.0,-1.0,0.0,0.0]
[1780452273972,69.52,66810.48,0.0,-1.0,0.0,0.0]
[1780452274073,69.52,66805.39,0.0,-1.0,0.0,0.0]
[1780452274193,69.52,66803.06,0.0,-1.0,0.0,0.0]
[1780452276039,69.52,66803.06,0.0,-1.0,0.0,0.0]
[1780452275200,69.52,66799.12,0.0,-1.0,0.0,0.0]
[1780452276722,69.52,66799.12,0.0,-1.0,0.0,0.0]
[1780452277034,69.52,66799.12,0.0,-1.0,0.0,0.0]
[1780452277045,69.52,66794.21,0.0,-1.0,0.0,0.0]
[1780452277220,69.52,66794.21,0.0,-1.0,0.0,0.0]
[1780452278002,69.52,66791.59,0.0,-1.0,0.0,0.0]
[1780452278226,69.52,66790.85,0.0,-1.0,0.0,0.0]
[1780452280240,69.52,66787.99,0.0,-1.0,0.0,0.0]
[1780452281611,69.52,66789.47,0.0,-1.0,0.0,0.0]
[1780452283261,69.52,66790.77,0.0,-1.0,0.0,0.0]
[1780452284268,69.52,66793.34,0.0,-1.0,0.0,0.0]
[1780452286003,69.52,66794.75,0.0,-1.0,0.0,0.0]
[1780452289304,69.52,66795.41,0.0,-1.0,0.0,0.0]
[1780452290311,69.52,66797.41,0.0,-1.0,0.0,0.0]
[1780452291317,69.52,66798.52,0.0,-1.0,0.0,0.0]
[1780452293547,69.52,66799.24,0.0,-1.0,0.0,0.0]
[1780452295720,69.52,66799.62,0.0,-1.0,0.0,0.0]
[1780452296547,69.52,66800.21,0.0,-1.0,0.0,0.0]
[1780452296721,69.52,66800.21,0.0,-1.0,0.0,0.0]
[1780452296733,69.52,66800.07,0.0,-1.0,0.0,0.0]
[1780452297360,69.52,66800.95,0.0,-1.0,0.0,0.0]
[1780452299374,69.52,66801.83,0.0,-1.0,0.0,0.0]
[1780452301388,69.52,66800.03,0.0,-1.0,0.0,0.0]
[1780452302946,69.52,66800.03,0.0,-1.0,0.0,0.0]
[1780452303720,69.52,66800.34,0.0,-1.0,0.0,0.0]
[1780452304411,69.52,66799.59,0.0,-1.0,0.0,0.0]
[1780452305418,69.52,66804.03,0.0,-1.0,0.0,0.0]
[1780452306425,69.52,66809.81,0.0,-1.0,0.0,0.0]
[1780452307431,69.52,66812.87,0.0,-1.0,0.0,0.0]
[1780452308945,69.52,66812.87,0.0,-1.0,0.0,0.0]
[1780452308971,69.52,66812.87,0.0,-1.0,0.0,0.0]
[1780452309073,69.52,66812.83,0.0,-1.0,0.0,0.0]
[1780452309446,69.52,66814.4,0.0,-1.0,0.0,0.0]
[1780452311460,69.52,66813.4,0.0,-1.0,0.0,0.0]
[1780452315488,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780452317221,69.52,66816.53,0.0,-1.0,0.0,0.0]
[1780452317472,69.52,66816.53,0.0,-1.0,0.0,0.0]
[1780452317502,69.52,66816.4,0.0,-1.0,0.0,0.0]
[1780452319516,69.52,66815.26,0.0,-1.0,0.0,0.0]
[1780452321720,69.52,66815.13,0.0,-1.0,0.0,0.0]
[1780452322537,69.52,66815.91,0.0,-1.0,0.0,0.0]
[1780452324551,69.52,66817.21,0.0,-1.0,0.0,0.0]
[1780452326565,69.52,66816.43,0.0,-1.0,0.0,0.0]
[1780452327529,69.52,66816.43,0.0,-1.0,0.0,0.0]
[1780452327678,69.52,66816.43,0.0,-1.0,0.0,0.0]
[1780452327722,69.52,66816.43,0.0,-1.0,0.0,0.0]
[1780452327746,69.52,66815.63,0.0,-1.0,0.0,0.0]
[1780452331295,69.52,66815.68,0.0,-1.0,0.0,0.0]
[1780452331470,69.52,66815.68,0.0,-1.0,0.0,0.0]
[1780452331600,69.52,66819.36,0.0,-1.0,0.0,0.0]
[1780452332486,69.52,66819.36,0.0,-1.0,0.0,0.0]
[1780452332607,69.52,66818.56,0.0,-1.0,0.0,0.0]
[1780452336110,69.52,66818.49,0.0,-1.0,0.0,0.0]
[1780452337642,69.52,66819.34,0.0,-1.0,0.0,0.0]
[1780452342677,69.52,66819.49,0.0,-1.0,0.0,0.0]
[1780452344104,69.52,66819.49,0.0,-1.0,0.0,0.0]
[1780452343683,69.52,66821.51,0.0,-1.0,0.0,0.0]
[1780452344220,69.52,66821.51,0.0,-1.0,0.0,0.0]
[1780452345015,69.52,66821.51,0.0,-1.0,0.0,0.0]
[1780452345069,69.52,66819.51,0.0,-1.0,0.0,0.0]
[1780452345221,69.52,66819.51,0.0,-1.0,0.0,0.0]
[1780452346705,69.52,66816.96,0.0,-1.0,0.0,0.0]
[1780452347503,69.52,66816.96,0.0,-1.0,0.0,0.0]
[1780452347724,69.52,66816.96,0.0,-1.0,0.0,0.0]
[1780452347740,69.52,66818.61,0.0,-1.0,0.0,0.0]
[1780452348738,69.52,66821.33,0.0,-1.0,0.0,0.0]
[1780452349737,69.52,66826.29,0.0,-1.0,0.0,0.0]
[1780452350744,69.52,66832.87,0.0,-1.0,0.0,0.0]
[1780452351751,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780452352758,69.52,66833.96,0.0,-1.0,0.0,0.0]
[1780452353765,69.52,66831.6,0.0,-1.0,0.0,0.0]
[1780452354748,69.52,66831.6,0.0,-1.0,0.0,0.0]
[1780452354978,69.52,66831.6,0.0,-1.0,0.0,0.0]
[1780452355051,69.52,66828.65,0.0,-1.0,0.0,0.0]
[1780452355249,69.52,66828.65,0.0,-1.0,0.0,0.0]
[1780452355478,69.52,66828.65,0.0,-1.0,0.0,0.0]
[1780452357793,69.52,66829.72,0.0,-1.0,0.0,0.0]
[1780452360915,69.52,66829.72,0.0,-1.0,0.0,0.0]
[1780452360974,69.52,66829.72,0.0,-1.0,0.0,0.0]
[1780452361074,69.52,66828.93,0.0,-1.0,0.0,0.0]
[1780452361582,69.52,66828.93,0.0,-1.0,0.0,0.0]
[1780452361720,69.52,66828.93,0.0,-1.0,0.0,0.0]
[1780452362828,69.52,66829.82,0.0,-1.0,0.0,0.0]
[1780452363835,69.52,66827.87,0.0,-1.0,0.0,0.0]
[1780452365849,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780452366628,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780452366721,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780452366857,69.52,66821.84,0.0,-1.0,0.0,0.0]
[1780452367324,69.52,66821.84,0.0,-1.0,0.0,0.0]
[1780452367471,69.52,66821.84,0.0,-1.0,0.0,0.0]
[1780452369880,69.52,66808.09,0.0,-1.0,0.0,0.0]
[1780452370900,69.52,66792.09,0.0,-1.0,0.0,0.0]
[1780452371901,69.52,66785.22,0.0,-1.0,0.0,0.0]
[1780452372908,69.52,66783.98,0.0,-1.0,0.0,0.0]
[1780452373915,69.52,66785.66,0.0,-1.0,0.0,0.0]
[1780452375932,69.52,66786.36,0.0,-1.0,0.0,0.0]
[1780452376939,69.52,66798.95,0.0,-1.0,0.0,0.0]
[1780452377948,69.52,66801.93,0.0,-1.0,0.0,0.0]
[1780452378953,69.52,66807.09,0.0,-1.0,0.0,0.0]
[1780452380174,69.52,66807.09,0.0,-1.0,0.0,0.0]
[1780452379960,69.52,66807.88,0.0,-1.0,0.0,0.0]
[1780452380222,69.52,66807.88,0.0,-1.0,0.0,0.0]
[1780452380968,69.52,66808.1,0.0,-1.0,0.0,0.0]
[1780452381974,69.52,66815.12,0.0,-1.0,0.0,0.0]
[1780452382981,69.52,66820.1,0.0,-1.0,0.0,0.0]
[1780452383988,69.52,66818.97,0.0,-1.0,0.0,0.0]
[1780452385359,69.52,66819.2,0.0,-1.0,0.0,0.0]
[1780452385472,69.52,66819.2,0.0,-1.0,0.0,0.0]
[1780452388018,69.52,66817.77,0.0,-1.0,0.0,0.0]
[1780452390031,69.52,66818.68,0.0,-1.0,0.0,0.0]
[1780452392044,69.52,66819.35,0.0,-1.0,0.0,0.0]
[1780452393002,69.52,66819.35,0.0,-1.0,0.0,0.0]
[1780452393220,69.52,66819.35,0.0,-1.0,0.0,0.0]
[1780452393052,69.52,66818.44,0.0,-1.0,0.0,0.0]
[1780452393686,69.52,66818.44,0.0,-1.0,0.0,0.0]
[1780452393722,69.52,66818.44,0.0,-1.0,0.0,0.0]
[1780452394059,69.52,66818.42,0.0,-1.0,0.0,0.0]
[1780452395065,69.52,66814.84,0.0,-1.0,0.0,0.0]
[1780452396073,69.52,66812.63,0.0,-1.0,0.0,0.0]
[1780452397080,69.52,66813.77,0.0,-1.0,0.0,0.0]
[1780452399094,69.52,66815.26,0.0,-1.0,0.0,0.0]
[1780452400989,69.52,66815.34,0.0,-1.0,0.0,0.0]
[1780452401221,69.52,66815.34,0.0,-1.0,0.0,0.0]
[1780452401108,69.52,66814.06,0.0,-1.0,0.0,0.0]
[1780452401694,69.52,66814.06,0.0,-1.0,0.0,0.0]
[1780452401721,69.52,66814.06,0.0,-1.0,0.0,0.0]
[1780452402115,69.52,66814.15,0.0,-1.0,0.0,0.0]
[1780452403121,69.52,66815.01,0.0,-1.0,0.0,0.0]
[1780452404129,69.52,66814.04,0.0,-1.0,0.0,0.0]
[1780452405847,69.52,66814.61,0.0,-1.0,0.0,0.0]
[1780452405985,69.52,66814.61,0.0,-1.0,0.0,0.0]
[1780452406225,69.52,66814.61,0.0,-1.0,0.0,0.0]
[1780452406228,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780452406470,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780452407150,69.52,66820.01,0.0,-1.0,0.0,0.0]
[1780452408157,69.52,66822.25,0.0,-1.0,0.0,0.0]
[1780452409164,69.52,66819.19,0.0,-1.0,0.0,0.0]
[1780452410106,69.52,66819.19,0.0,-1.0,0.0,0.0]
[1780452410222,69.52,66819.19,0.0,-1.0,0.0,0.0]
[1780452410171,69.52,66816.52,0.0,-1.0,0.0,0.0]
[1780452411178,69.52,66812.07,0.0,-1.0,0.0,0.0]
[1780452412185,69.52,66802.2,0.0,-1.0,0.0,0.0]
[1780452413192,69.52,66800.52,0.0,-1.0,0.0,0.0]
[1780452414020,69.52,66800.52,0.0,-1.0,0.0,0.0]
[1780452414199,69.52,66799.8,0.0,-1.0,0.0,0.0]
[1780452414738,69.52,66799.8,0.0,-1.0,0.0,0.0]
[1780452415172,69.52,66799.8,0.0,-1.0,0.0,0.0]
[1780452415205,69.52,66799.5,0.0,-1.0,0.0,0.0]
[1780452416213,69.52,66802.96,0.0,-1.0,0.0,0.0]
[1780452421248,69.52,66805.53,0.0,-1.0,0.0,0.0]
[1780452422098,69.52,66805.53,0.0,-1.0,0.0,0.0]
[1780452422220,69.52,66805.53,0.0,-1.0,0.0,0.0]
[1780452422255,69.52,66806.47,0.0,-1.0,0.0,0.0]
[1780452422962,69.52,66806.47,0.0,-1.0,0.0,0.0]
[1780452422974,69.52,66806.47,0.0,-1.0,0.0,0.0]
[1780452426283,69.52,66794.33,0.0,-1.0,0.0,0.0]
[1780452427290,69.52,66786.64,0.0,-1.0,0.0,0.0]
[1780452428297,69.52,66770.85,0.0,-1.0,0.0,0.0]
[1780452429304,69.52,66759.66,0.0,-1.0,0.0,0.0]
[1780452430311,69.52,66755.55,0.0,-1.0,0.0,0.0]
[1780452431318,69.52,66753.02,0.0,-1.0,0.0,0.0]
[1780452433332,69.52,66752.35,0.0,-1.0,0.0,0.0]
[1780452434338,69.52,66753.01,0.0,-1.0,0.0,0.0]
[1780452435346,69.52,66749.18,0.0,-1.0,0.0,0.0]
[1780452436353,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780452437360,69.52,66750.36,0.0,-1.0,0.0,0.0]
[1780452438367,69.52,66753.76,0.0,-1.0,0.0,0.0]
[1780452439664,69.52,66755.63,0.0,-1.0,0.0,0.0]
[1780452440381,69.52,66754.38,0.0,-1.0,0.0,0.0]
[1780452441388,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780452442395,69.52,66742.05,0.0,-1.0,0.0,0.0]
[1780452443402,69.52,66743.22,0.0,-1.0,0.0,0.0]
[1780452444409,69.52,66741.67,0.0,-1.0,0.0,0.0]
[1780452445416,69.52,66742.62,0.0,-1.0,0.0,0.0]
[1780452446468,69.52,66742.62,0.0,-1.0,0.0,0.0]
[1780452446721,69.52,66742.62,0.0,-1.0,0.0,0.0]
[1780452446756,69.52,66747.33,0.0,-1.0,0.0,0.0]
[1780452447629,69.52,66747.33,0.0,-1.0,0.0,0.0]
[1780452447724,69.52,66747.33,0.0,-1.0,0.0,0.0]
[1780452447779,69.52,66748.99,0.0,-1.0,0.0,0.0]
[1780452449444,69.52,66747.74,0.0,-1.0,0.0,0.0]
[1780452451458,69.52,66747.06,0.0,-1.0,0.0,0.0]
[1780452452819,69.52,66747.06,0.0,-1.0,0.0,0.0]
[1780452452972,69.52,66747.06,0.0,-1.0,0.0,0.0]
[1780452453036,69.52,66746.73,0.0,-1.0,0.0,0.0]
[1780452453473,69.52,66749.39,0.0,-1.0,0.0,0.0]
[1780452454933,69.52,66749.39,0.0,-1.0,0.0,0.0]
[1780452454972,69.52,66749.39,0.0,-1.0,0.0,0.0]
[1780452455073,69.52,66752.25,0.0,-1.0,0.0,0.0]
[1780452455486,69.52,66753.36,0.0,-1.0,0.0,0.0]
[1780452456493,69.52,66748.09,0.0,-1.0,0.0,0.0]
[1780452457485,69.52,66748.09,0.0,-1.0,0.0,0.0]
[1780452457722,69.52,66748.09,0.0,-1.0,0.0,0.0]
[1780452457821,69.52,66745.12,0.0,-1.0,0.0,0.0]
[1780452458507,69.52,66739.06,0.0,-1.0,0.0,0.0]
[1780452459514,69.52,66733.95,0.0,-1.0,0.0,0.0]
[1780452460521,69.52,66726.51,0.0,-1.0,0.0,0.0]
[1780452461528,69.52,66727.55,0.0,-1.0,0.0,0.0]
[1780452463542,69.52,66726.98,0.0,-1.0,0.0,0.0]
[1780452464549,69.52,66721.11,0.0,-1.0,0.0,0.0]
[1780452465556,69.52,66716.42,0.0,-1.0,0.0,0.0]
[1780452468106,69.52,66716.59,0.0,-1.0,0.0,0.0]
[1780452468220,69.52,66716.59,0.0,-1.0,0.0,0.0]
[1780452468239,69.52,66716.16,0.0,-1.0,0.0,0.0]
[1780452469749,69.52,66716.54,0.0,-1.0,0.0,0.0]
[1780452469975,69.52,66716.54,0.0,-1.0,0.0,0.0]
[1780452474900,69.52,66715.7,0.0,-1.0,0.0,0.0]
[1780452476634,69.52,66717.13,0.0,-1.0,0.0,0.0]
[1780452478231,69.52,66717.13,0.0,-1.0,0.0,0.0]
[1780452477640,69.52,66718.67,0.0,-1.0,0.0,0.0]
[1780452478471,69.52,66718.67,0.0,-1.0,0.0,0.0]
[1780452479200,69.52,66718.67,0.0,-1.0,0.0,0.0]
[1780452479222,69.52,66718.67,0.0,-1.0,0.0,0.0]
[1780452479226,69.52,66718.63,0.0,-1.0,0.0,0.0]
[1780452479655,69.52,66720.38,0.0,-1.0,0.0,0.0]
[1780452480662,69.52,66721.64,0.0,-1.0,0.0,0.0]
[1780452481669,69.52,66720.87,0.0,-1.0,0.0,0.0]
[1780452482965,69.52,66720.87,0.0,-1.0,0.0,0.0]
[1780452482975,69.52,66720.87,0.0,-1.0,0.0,0.0]
[1780452483066,69.52,66721.46,0.0,-1.0,0.0,0.0]
[1780452483683,69.52,66719.87,0.0,-1.0,0.0,0.0]
[1780452485290,69.52,66719.87,0.0,-1.0,0.0,0.0]
[1780452484690,69.52,66712.95,0.0,-1.0,0.0,0.0]
[1780452485471,69.52,66712.95,0.0,-1.0,0.0,0.0]
[1780452485697,69.52,66713.04,0.0,-1.0,0.0,0.0]
[1780452486704,69.52,66722.12,0.0,-1.0,0.0,0.0]
[1780452487434,69.52,66722.12,0.0,-1.0,0.0,0.0]
[1780452487471,69.52,66722.12,0.0,-1.0,0.0,0.0]
[1780452488245,69.52,66722.12,0.0,-1.0,0.0,0.0]
[1780452488307,69.52,66724.94,0.0,-1.0,0.0,0.0]
[1780452488470,69.52,66724.94,0.0,-1.0,0.0,0.0]
[1780452488718,69.52,66726.12,0.0,-1.0,0.0,0.0]
[1780452491003,69.52,66726.4,0.0,-1.0,0.0,0.0]
[1780452491221,69.52,66726.4,0.0,-1.0,0.0,0.0]
[1780452491740,69.52,66727.66,0.0,-1.0,0.0,0.0]
[1780452492745,69.52,66726.87,0.0,-1.0,0.0,0.0]
[1780452493887,69.52,66726.87,0.0,-1.0,0.0,0.0]
[1780452493971,69.52,66726.87,0.0,-1.0,0.0,0.0]
[1780452494036,69.52,66727.62,0.0,-1.0,0.0,0.0]
[1780452494760,69.52,66729.59,0.0,-1.0,0.0,0.0]
[1780452495631,69.52,66729.59,0.0,-1.0,0.0,0.0]
[1780452495721,69.52,66729.59,0.0,-1.0,0.0,0.0]
[1780452495767,69.52,66728.25,0.0,-1.0,0.0,0.0]
[1780452496774,69.52,66728.81,0.0,-1.0,0.0,0.0]
[1780452497979,69.52,66728.81,0.0,-1.0,0.0,0.0]
[1780452498224,69.52,66728.81,0.0,-1.0,0.0,0.0]
[1780452498264,69.52,66730.24,0.0,-1.0,0.0,0.0]
[1780452498788,69.52,66729.14,0.0,-1.0,0.0,0.0]
[1780452501243,69.52,66729.18,0.0,-1.0,0.0,0.0]
[1780452500802,69.52,66730.17,0.0,-1.0,0.0,0.0]
[1780452501425,69.52,66730.17,0.0,-1.0,0.0,0.0]
[1780452501473,69.52,66730.17,0.0,-1.0,0.0,0.0]
[1780452501809,69.52,66729.5,0.0,-1.0,0.0,0.0]
[1780452504249,69.52,66729.52,0.0,-1.0,0.0,0.0]
[1780452504293,69.52,66730.39,0.0,-1.0,0.0,0.0]
[1780452504833,69.52,66723.14,0.0,-1.0,0.0,0.0]
[1780452505416,69.52,66723.14,0.0,-1.0,0.0,0.0]
[1780452505839,69.52,66710.63,0.0,-1.0,0.0,0.0]
[1780452506846,69.52,66708.44,0.0,-1.0,0.0,0.0]
[1780452507770,69.52,66708.44,0.0,-1.0,0.0,0.0]
[1780452507976,69.52,66708.44,0.0,-1.0,0.0,0.0]
[1780452508075,69.52,66708.21,0.0,-1.0,0.0,0.0]
[1780452511881,69.52,66710.07,0.0,-1.0,0.0,0.0]
[1780452512650,69.52,66710.07,0.0,-1.0,0.0,0.0]
[1780452512721,69.52,66710.07,0.0,-1.0,0.0,0.0]
[1780452512888,69.52,66711.24,0.0,-1.0,0.0,0.0]
[1780452514902,69.52,66712.09,0.0,-1.0,0.0,0.0]
[1780452516223,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452516546,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452516729,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452516916,69.52,66711.88,0.0,-1.0,0.0,0.0]
[1780452517927,69.52,66712.27,0.0,-1.0,0.0,0.0]
[1780452518849,69.52,66712.27,0.0,-1.0,0.0,0.0]
[1780452518975,69.52,66712.27,0.0,-1.0,0.0,0.0]
[1780452519223,69.52,66712.27,0.0,-1.0,0.0,0.0]
[1780452519293,69.52,66705.82,0.0,-1.0,0.0,0.0]
[1780452520349,69.52,66705.5,0.0,-1.0,0.0,0.0]
[1780452520945,69.52,66710.65,0.0,-1.0,0.0,0.0]
[1780452521700,69.52,66710.65,0.0,-1.0,0.0,0.0]
[1780452521723,69.52,66710.65,0.0,-1.0,0.0,0.0]
[1780452521952,69.52,66712.46,0.0,-1.0,0.0,0.0]
[1780452522959,69.52,66713.41,0.0,-1.0,0.0,0.0]
[1780452523966,69.52,66714.4,0.0,-1.0,0.0,0.0]
[1780452524691,69.52,66714.4,0.0,-1.0,0.0,0.0]
[1780452524724,69.52,66714.4,0.0,-1.0,0.0,0.0]
[1780452524934,69.52,66714.4,0.0,-1.0,0.0,0.0]
[1780452524974,69.52,66714.4,0.0,-1.0,0.0,0.0]
[1780452525073,69.52,66718.21,0.0,-1.0,0.0,0.0]
[1780452526987,69.52,66716.16,0.0,-1.0,0.0,0.0]
[1780452527994,69.52,66714.84,0.0,-1.0,0.0,0.0]
[1780452529001,69.52,66715.82,0.0,-1.0,0.0,0.0]
[1780452529527,69.52,66715.82,0.0,-1.0,0.0,0.0]
[1780452529726,69.52,66715.82,0.0,-1.0,0.0,0.0]
[1780452530008,69.52,66717.16,0.0,-1.0,0.0,0.0]
[1780452532022,69.52,66718.37,0.0,-1.0,0.0,0.0]
[1780452537057,69.52,66717.8,0.0,-1.0,0.0,0.0]
[1780452538080,69.52,66717.8,0.0,-1.0,0.0,0.0]
[1780452538222,69.52,66717.8,0.0,-1.0,0.0,0.0]
[1780452538312,69.52,66716.58,0.0,-1.0,0.0,0.0]
[1780452538628,69.52,66716.58,0.0,-1.0,0.0,0.0]
[1780452538719,69.52,66716.58,0.0,-1.0,0.0,0.0]
[1780452539071,69.52,66716.36,0.0,-1.0,0.0,0.0]
[1780452541085,69.52,66717.1,0.0,-1.0,0.0,0.0]
[1780452546120,69.52,66717.41,0.0,-1.0,0.0,0.0]
[1780452549141,69.52,66718.79,0.0,-1.0,0.0,0.0]
[1780452549861,69.52,66718.79,0.0,-1.0,0.0,0.0]
[1780452549973,69.52,66718.79,0.0,-1.0,0.0,0.0]
[1780452550897,69.52,66718.22,0.0,-1.0,0.0,0.0]
[1780452550976,69.52,66718.22,0.0,-1.0,0.0,0.0]
[1780452551155,69.52,66719.67,0.0,-1.0,0.0,0.0]
[1780452552103,69.52,66719.67,0.0,-1.0,0.0,0.0]
[1780452552247,69.52,66719.67,0.0,-1.0,0.0,0.0]
[1780452552308,69.52,66721.59,0.0,-1.0,0.0,0.0]
[1780452553168,69.52,66725.93,0.0,-1.0,0.0,0.0]
[1780452554176,69.52,66731.05,0.0,-1.0,0.0,0.0]
[1780452555183,69.52,66735.85,0.0,-1.0,0.0,0.0]
[1780452556190,69.52,66744.13,0.0,-1.0,0.0,0.0]
[1780452557214,69.52,66756.68,0.0,-1.0,0.0,0.0]
[1780452558215,69.52,66762.64,0.0,-1.0,0.0,0.0]
[1780452559222,69.52,66758.74,0.0,-1.0,0.0,0.0]
[1780452560229,69.52,66755.36,0.0,-1.0,0.0,0.0]
[1780452561236,69.52,66758.88,0.0,-1.0,0.0,0.0]
[1780452562286,69.52,66773.68,0.0,-1.0,0.0,0.0]
[1780452563253,69.52,66790.99,0.0,-1.0,0.0,0.0]
[1780452563692,69.52,66790.99,0.0,-1.0,0.0,0.0]
[1780452564260,69.52,66793.96,0.0,-1.0,0.0,0.0]
[1780452565267,69.52,66798.51,0.0,-1.0,0.0,0.0]
[1780452566274,69.52,66810.69,0.0,-1.0,0.0,0.0]
[1780452567281,69.52,66813.86,0.0,-1.0,0.0,0.0]
[1780452567689,69.52,66813.86,0.0,-1.0,0.0,0.0]
[1780452569721,69.52,66812.69,0.0,-1.0,0.0,0.0]
[1780452570301,69.52,66813.57,0.0,-1.0,0.0,0.0]
[1780452571218,69.52,66813.57,0.0,-1.0,0.0,0.0]
[1780452571309,69.52,66813.75,0.0,-1.0,0.0,0.0]
[1780452571470,69.52,66813.75,0.0,-1.0,0.0,0.0]
[1780452572316,69.52,66811.94,0.0,-1.0,0.0,0.0]
[1780452574330,69.52,66812.86,0.0,-1.0,0.0,0.0]
[1780452575337,69.52,66811.45,0.0,-1.0,0.0,0.0]
[1780452576344,69.52,66812.25,0.0,-1.0,0.0,0.0]
[1780452577351,69.52,66808.99,0.0,-1.0,0.0,0.0]
[1780452578358,69.52,66811.2,0.0,-1.0,0.0,0.0]
[1780452579365,69.52,66820.66,0.0,-1.0,0.0,0.0]
[1780452580372,69.52,66822.97,0.0,-1.0,0.0,0.0]
[1780452581379,69.52,66824.86,0.0,-1.0,0.0,0.0]
[1780452584400,69.52,66824.1,0.0,-1.0,0.0,0.0]
[1780452586414,69.52,66824.87,0.0,-1.0,0.0,0.0]
[1780452587421,69.52,66824.03,0.0,-1.0,0.0,0.0]
[1780452587837,69.52,66824.03,0.0,-1.0,0.0,0.0]
[1780452587971,69.52,66824.03,0.0,-1.0,0.0,0.0]
[1780452590442,69.52,66822.2,0.0,-1.0,0.0,0.0]
[1780452591564,69.52,66822.2,0.0,-1.0,0.0,0.0]
[1780452591722,69.52,66822.2,0.0,-1.0,0.0,0.0]
[1780452591823,69.52,66821.7,0.0,-1.0,0.0,0.0]
[1780452594313,69.52,66821.62,0.0,-1.0,0.0,0.0]
[1780452594321,69.52,66820.69,0.0,-1.0,0.0,0.0]
[1780452594471,69.52,66820.69,0.0,-1.0,0.0,0.0]
[1780452594497,69.52,66819.88,0.0,-1.0,0.0,0.0]
[1780452595645,69.52,66819.88,0.0,-1.0,0.0,0.0]
[1780452595722,69.52,66819.88,0.0,-1.0,0.0,0.0]
[1780452595892,69.52,66819.17,0.0,-1.0,0.0,0.0]
[1780452597195,69.52,66819.17,0.0,-1.0,0.0,0.0]
[1780452597230,69.52,66819.17,0.0,-1.0,0.0,0.0]
[1780452597296,69.52,66813.99,0.0,-1.0,0.0,0.0]
[1780452597622,69.52,66813.99,0.0,-1.0,0.0,0.0]
[1780452597728,69.52,66813.99,0.0,-1.0,0.0,0.0]
[1780452597824,69.52,66807.83,0.0,-1.0,0.0,0.0]
[1780452598498,69.52,66807.22,0.0,-1.0,0.0,0.0]
[1780452601522,69.52,66811.93,0.0,-1.0,0.0,0.0]
[1780452603323,69.52,66811.93,0.0,-1.0,0.0,0.0]
[1780452603422,69.52,66810.27,0.0,-1.0,0.0,0.0]
[1780452603472,69.52,66810.27,0.0,-1.0,0.0,0.0]
[1780452604543,69.52,66807.85,0.0,-1.0,0.0,0.0]
[1780452605550,69.52,66806.34,0.0,-1.0,0.0,0.0]
[1780452606766,69.52,66806.34,0.0,-1.0,0.0,0.0]
[1780452606982,69.52,66806.34,0.0,-1.0,0.0,0.0]
[1780452607345,69.52,66806.34,0.0,-1.0,0.0,0.0]
[1780452607447,69.52,66803.59,0.0,-1.0,0.0,0.0]
[1780452607471,69.52,66803.59,0.0,-1.0,0.0,0.0]
[1780452612230,69.52,66803.39,0.0,-1.0,0.0,0.0]
[1780452612251,69.52,66804.81,0.0,-1.0,0.0,0.0]
[1780452612470,69.52,66804.81,0.0,-1.0,0.0,0.0]
[1780452612539,69.52,66804.81,0.0,-1.0,0.0,0.0]
[1780452612721,69.52,66804.81,0.0,-1.0,0.0,0.0]
[1780452612757,69.52,66802.35,0.0,-1.0,0.0,0.0]
[1780452613606,69.52,66798.64,0.0,-1.0,0.0,0.0]
[1780452615798,69.52,66798.71,0.0,-1.0,0.0,0.0]
[1780452615973,69.52,66798.71,0.0,-1.0,0.0,0.0]
[1780452616074,69.52,66800.03,0.0,-1.0,0.0,0.0]
[1780452618834,69.52,66799.96,0.0,-1.0,0.0,0.0]
[1780452618972,69.52,66799.96,0.0,-1.0,0.0,0.0]
[1780452621796,69.52,66798.78,0.0,-1.0,0.0,0.0]
[1780452621973,69.52,66798.78,0.0,-1.0,0.0,0.0]
[1780452622330,69.52,66798.78,0.0,-1.0,0.0,0.0]
[1780452622347,69.52,66797.59,0.0,-1.0,0.0,0.0]
[1780452622471,69.52,66797.59,0.0,-1.0,0.0,0.0]
[1780452623681,69.52,66795.29,0.0,-1.0,0.0,0.0]
[1780452624712,69.52,66795.29,0.0,-1.0,0.0,0.0]
[1780452624724,69.52,66795.29,0.0,-1.0,0.0,0.0]
[1780452625278,69.52,66795.29,0.0,-1.0,0.0,0.0]
[1780452625471,69.52,66796.12,0.0,-1.0,0.0,0.0]
[1780452628593,69.52,66797.2,0.0,-1.0,0.0,0.0]
[1780452628720,69.52,66797.2,0.0,-1.0,0.0,0.0]
[1780452629154,69.52,66797.2,0.0,-1.0,0.0,0.0]
[1780452629221,69.52,66797.2,0.0,-1.0,0.0,0.0]
[1780452629321,69.52,66795.89,0.0,-1.0,0.0,0.0]
[1780452629764,69.52,66794.06,0.0,-1.0,0.0,0.0]
[1780452630739,69.52,66783.56,0.0,-1.0,0.0,0.0]
[1780452631746,69.52,66778.85,0.0,-1.0,0.0,0.0]
[1780452632753,69.52,66777.93,0.0,-1.0,0.0,0.0]
[1780452634833,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780452634974,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780452636338,69.52,66777.08,0.0,-1.0,0.0,0.0]
[1780452636471,69.52,66777.08,0.0,-1.0,0.0,0.0]
[1780452636432,69.52,66777.24,0.0,-1.0,0.0,0.0]
[1780452636781,69.52,66777.97,0.0,-1.0,0.0,0.0]
[1780452637788,69.52,66780.71,0.0,-1.0,0.0,0.0]
[1780452638795,69.52,66782.74,0.0,-1.0,0.0,0.0]
[1780452639505,69.52,66782.74,0.0,-1.0,0.0,0.0]
[1780452639724,69.52,66782.74,0.0,-1.0,0.0,0.0]
[1780452639802,69.52,66780.06,0.0,-1.0,0.0,0.0]
[1780452641815,69.52,66779.03,0.0,-1.0,0.0,0.0]
[1780452642823,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780452643510,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780452643721,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780452644342,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780452644470,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780452644439,69.52,66776.73,0.0,-1.0,0.0,0.0]
[1780452645843,69.52,66777.82,0.0,-1.0,0.0,0.0]
[1780452646851,69.52,66780.08,0.0,-1.0,0.0,0.0]
[1780452647913,69.52,66780.08,0.0,-1.0,0.0,0.0]
[1780452647972,69.52,66780.08,0.0,-1.0,0.0,0.0]
[1780452650880,69.52,66772.92,0.0,-1.0,0.0,0.0]
[1780452651887,69.52,66769.61,0.0,-1.0,0.0,0.0]
[1780452652794,69.52,66769.61,0.0,-1.0,0.0,0.0]
[1780452652974,69.52,66769.61,0.0,-1.0,0.0,0.0]
[1780452653071,69.52,66769.38,0.0,-1.0,0.0,0.0]
[1780452653901,69.52,66767.49,0.0,-1.0,0.0,0.0]
[1780452660437,69.52,66767.76,0.0,-1.0,0.0,0.0]
[1780452659944,69.52,66770.73,0.0,-1.0,0.0,0.0]
[1780452660951,69.52,66775.28,0.0,-1.0,0.0,0.0]
[1780452661723,69.52,66775.28,0.0,-1.0,0.0,0.0]
[1780452664534,69.52,66775.12,0.0,-1.0,0.0,0.0]
[1780452664739,69.52,66775.12,0.0,-1.0,0.0,0.0]
[1780452664843,69.52,66775.12,0.0,-1.0,0.0,0.0]
[1780452664973,69.52,66775.12,0.0,-1.0,0.0,0.0]
[1780452664980,69.52,66772.4,0.0,-1.0,0.0,0.0]
[1780452665987,69.52,66768.78,0.0,-1.0,0.0,0.0]
[1780452666994,69.52,66769.9,0.0,-1.0,0.0,0.0]
[1780452671022,69.52,66770.64,0.0,-1.0,0.0,0.0]
[1780452672068,69.52,66770.64,0.0,-1.0,0.0,0.0]
[1780452672220,69.52,66770.64,0.0,-1.0,0.0,0.0]
[1780452672321,69.52,66772.99,0.0,-1.0,0.0,0.0]
[1780452672791,69.52,66772.99,0.0,-1.0,0.0,0.0]
[1780452672972,69.52,66772.99,0.0,-1.0,0.0,0.0]
[1780452673035,69.52,66772.2,0.0,-1.0,0.0,0.0]
[1780452676084,69.52,66772.04,0.0,-1.0,0.0,0.0]
[1780452676220,69.52,66772.04,0.0,-1.0,0.0,0.0]
[1780452676351,69.52,66772.04,0.0,-1.0,0.0,0.0]
[1780452676471,69.52,66772.04,0.0,-1.0,0.0,0.0]
[1780452676448,69.52,66769.66,0.0,-1.0,0.0,0.0]
[1780452678071,69.52,66773.33,0.0,-1.0,0.0,0.0]
[1780452679458,69.52,66773.33,0.0,-1.0,0.0,0.0]
[1780452679472,69.52,66773.33,0.0,-1.0,0.0,0.0]
[1780452679487,69.52,66775.79,0.0,-1.0,0.0,0.0]
[1780452679569,69.52,66775.79,0.0,-1.0,0.0,0.0]
[1780452679725,69.52,66775.79,0.0,-1.0,0.0,0.0]
[1780452684726,69.52,66775.98,0.0,-1.0,0.0,0.0]
[1780452684840,69.52,66775.98,0.0,-1.0,0.0,0.0]
[1780452684973,69.52,66775.98,0.0,-1.0,0.0,0.0]
[1780452685125,69.52,66775.26,0.0,-1.0,0.0,0.0]
[1780452686132,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780452687139,69.52,66779.51,0.0,-1.0,0.0,0.0]
[1780452688146,69.52,66781.15,0.0,-1.0,0.0,0.0]
[1780452689153,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780452689647,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780452689723,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780452690161,69.52,66781.68,0.0,-1.0,0.0,0.0]
[1780452690985,69.52,66781.68,0.0,-1.0,0.0,0.0]
[1780452691222,69.52,66781.68,0.0,-1.0,0.0,0.0]
[1780452691317,69.52,66786.09,0.0,-1.0,0.0,0.0]
[1780452692176,69.52,66785.04,0.0,-1.0,0.0,0.0]
[1780452694325,69.52,66785.31,0.0,-1.0,0.0,0.0]
[1780452694480,69.52,66785.31,0.0,-1.0,0.0,0.0]
[1780452694423,69.52,66786.07,0.0,-1.0,0.0,0.0]
[1780452695419,69.52,66786.07,0.0,-1.0,0.0,0.0]
[1780452695471,69.52,66786.07,0.0,-1.0,0.0,0.0]
[1780452701461,69.52,66786.34,0.0,-1.0,0.0,0.0]
[1780452701475,69.52,66786.34,0.0,-1.0,0.0,0.0]
[1780452701756,69.52,66786.9,0.0,-1.0,0.0,0.0]
[1780452701979,69.52,66786.9,0.0,-1.0,0.0,0.0]
[1780452702253,69.52,66786.89,0.0,-1.0,0.0,0.0]
[1780452703259,69.52,66772.48,0.0,-1.0,0.0,0.0]
[1780452704267,69.52,66767.58,0.0,-1.0,0.0,0.0]
[1780452704633,69.52,66767.58,0.0,-1.0,0.0,0.0]
[1780452704721,69.52,66767.58,0.0,-1.0,0.0,0.0]
[1780452704860,69.52,66767.58,0.0,-1.0,0.0,0.0]
[1780452704973,69.52,66767.58,0.0,-1.0,0.0,0.0]
[1780452705274,69.52,66770.39,0.0,-1.0,0.0,0.0]
[1780452706281,69.52,66772.65,0.0,-1.0,0.0,0.0]
[1780452707288,69.52,66774.1,0.0,-1.0,0.0,0.0]
[1780452707927,69.52,66774.1,0.0,-1.0,0.0,0.0]
[1780452707978,69.52,66774.1,0.0,-1.0,0.0,0.0]
[1780452708295,69.52,66775.38,0.0,-1.0,0.0,0.0]
[1780452708673,69.52,66775.38,0.0,-1.0,0.0,0.0]
[1780452708720,69.52,66775.38,0.0,-1.0,0.0,0.0]
[1780452709301,69.52,66774.7,0.0,-1.0,0.0,0.0]
[1780452710309,69.52,66773.71,0.0,-1.0,0.0,0.0]
[1780452712323,69.52,66777.6,0.0,-1.0,0.0,0.0]
[1780452713330,69.52,66782.54,0.0,-1.0,0.0,0.0]
[1780452714337,69.52,66781.85,0.0,-1.0,0.0,0.0]
[1780452716053,69.52,66782.03,0.0,-1.0,0.0,0.0]
[1780452716221,69.52,66782.03,0.0,-1.0,0.0,0.0]
[1780452716502,69.52,66782.03,0.0,-1.0,0.0,0.0]
[1780452716523,69.52,66782.07,0.0,-1.0,0.0,0.0]
[1780452716722,69.52,66782.07,0.0,-1.0,0.0,0.0]
[1780452717358,69.52,66785.34,0.0,-1.0,0.0,0.0]
[1780452719494,69.52,66785.19,0.0,-1.0,0.0,0.0]
[1780452719372,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780452719722,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780452719799,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780452719972,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780452720381,69.52,66776.92,0.0,-1.0,0.0,0.0]
[1780452721387,69.52,66772.24,0.0,-1.0,0.0,0.0]
[1780452722394,69.52,66770.46,0.0,-1.0,0.0,0.0]
[1780452723846,69.52,66770.63,0.0,-1.0,0.0,0.0]
[1780452723945,69.52,66770.63,0.0,-1.0,0.0,0.0]
[1780452723978,69.52,66770.63,0.0,-1.0,0.0,0.0]
[1780452724408,69.52,66770.8,0.0,-1.0,0.0,0.0]
[1780452728436,69.52,66772.88,0.0,-1.0,0.0,0.0]
[1780452729443,69.52,66774.04,0.0,-1.0,0.0,0.0]
[1780452730450,69.52,66778.17,0.0,-1.0,0.0,0.0]
[1780452730902,69.52,66778.17,0.0,-1.0,0.0,0.0]
[1780452731512,69.52,66778.17,0.0,-1.0,0.0,0.0]
[1780452731459,69.52,66776.14,0.0,-1.0,0.0,0.0]
[1780452731721,69.52,66776.14,0.0,-1.0,0.0,0.0]
[1780452731808,69.52,66776.14,0.0,-1.0,0.0,0.0]
[1780452731972,69.52,66776.14,0.0,-1.0,0.0,0.0]
[1780452732466,69.52,66772.83,0.0,-1.0,0.0,0.0]
[1780452734444,69.52,66772.67,0.0,-1.0,0.0,0.0]
[1780452734471,69.52,66772.67,0.0,-1.0,0.0,0.0]
[1780452734480,69.52,66775.39,0.0,-1.0,0.0,0.0]
[1780452734584,69.52,66775.39,0.0,-1.0,0.0,0.0]
[1780452734721,69.52,66775.39,0.0,-1.0,0.0,0.0]
[1780452735487,69.52,66774.46,0.0,-1.0,0.0,0.0]
[1780452736494,69.52,66775.82,0.0,-1.0,0.0,0.0]
[1780452737501,69.52,66778.52,0.0,-1.0,0.0,0.0]
[1780452737622,69.52,66778.52,0.0,-1.0,0.0,0.0]
[1780452737706,69.52,66778.52,0.0,-1.0,0.0,0.0]
[1780452737722,69.52,66778.52,0.0,-1.0,0.0,0.0]
[1780452738508,69.52,66780.36,0.0,-1.0,0.0,0.0]
[1780452739515,69.52,66782.48,0.0,-1.0,0.0,0.0]
[1780452740522,69.52,66783.19,0.0,-1.0,0.0,0.0]
[1780452741528,69.52,66786.21,0.0,-1.0,0.0,0.0]
[1780452742055,69.52,66786.21,0.0,-1.0,0.0,0.0]
[1780452742220,69.52,66786.21,0.0,-1.0,0.0,0.0]
[1780452742338,69.52,66786.21,0.0,-1.0,0.0,0.0]
[1780452742472,69.52,66786.21,0.0,-1.0,0.0,0.0]
[1780452742536,69.52,66788.74,0.0,-1.0,0.0,0.0]
[1780452747571,69.52,66789.21,0.0,-1.0,0.0,0.0]
[1780452748339,69.52,66789.21,0.0,-1.0,0.0,0.0]
[1780452748471,69.52,66789.21,0.0,-1.0,0.0,0.0]
[1780452748489,69.52,66789.21,0.0,-1.0,0.0,0.0]
[1780452748578,69.52,66788.11,0.0,-1.0,0.0,0.0]
[1780452748724,69.52,66788.11,0.0,-1.0,0.0,0.0]
[1780452749585,69.52,66789.0,0.0,-1.0,0.0,0.0]
[1780452751599,69.52,66789.9,0.0,-1.0,0.0,0.0]
[1780452752606,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780452753850,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780452753978,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780452754052,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780452754221,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780452754321,69.52,66790.55,0.0,-1.0,0.0,0.0]
[1780452754619,69.52,66791.31,0.0,-1.0,0.0,0.0]
[1780452756634,69.52,66791.93,0.0,-1.0,0.0,0.0]
[1780452757723,69.52,66791.93,0.0,-1.0,0.0,0.0]
[1780452757971,69.52,66791.93,0.0,-1.0,0.0,0.0]
[1780452758221,69.52,66791.93,0.0,-1.0,0.0,0.0]
[1780452758322,69.52,66790.47,0.0,-1.0,0.0,0.0]
[1780452758649,69.52,66791.14,0.0,-1.0,0.0,0.0]
[1780452760388,69.52,66791.14,0.0,-1.0,0.0,0.0]
[1780452760471,69.52,66791.14,0.0,-1.0,0.0,0.0]
[1780452760528,69.52,66791.14,0.0,-1.0,0.0,0.0]
[1780452760557,69.52,66796.35,0.0,-1.0,0.0,0.0]
[1780452760724,69.52,66796.35,0.0,-1.0,0.0,0.0]
[1780452760787,69.52,66800.87,0.0,-1.0,0.0,0.0]
[1780452761670,69.52,66801.95,0.0,-1.0,0.0,0.0]
[1780452764574,69.52,66802.47,0.0,-1.0,0.0,0.0]
[1780452764688,69.52,66802.61,0.0,-1.0,0.0,0.0]
[1780452764721,69.52,66802.61,0.0,-1.0,0.0,0.0]
[1780452764785,69.52,66802.43,0.0,-1.0,0.0,0.0]
[1780452767711,69.52,66804.63,0.0,-1.0,0.0,0.0]
[1780452768983,69.52,66804.63,0.0,-1.0,0.0,0.0]
[1780452769085,69.52,66806.21,0.0,-1.0,0.0,0.0]
[1780452770733,69.52,66809.13,0.0,-1.0,0.0,0.0]
[1780452771909,69.52,66809.13,0.0,-1.0,0.0,0.0]
[1780452771973,69.52,66809.13,0.0,-1.0,0.0,0.0]
[1780452772260,69.52,66809.13,0.0,-1.0,0.0,0.0]
[1780452772473,69.52,66809.13,0.0,-1.0,0.0,0.0]
[1780452772573,69.52,66802.37,0.0,-1.0,0.0,0.0]
[1780452772748,69.52,66798.66,0.0,-1.0,0.0,0.0]
[1780452773754,69.52,66797.74,0.0,-1.0,0.0,0.0]
[1780452777061,69.52,66797.87,0.0,-1.0,0.0,0.0]
[1780452777186,69.52,66797.87,0.0,-1.0,0.0,0.0]
[1780452777234,69.52,66797.87,0.0,-1.0,0.0,0.0]
[1780452777278,69.52,66797.12,0.0,-1.0,0.0,0.0]
[1780452777782,69.52,66796.04,0.0,-1.0,0.0,0.0]
[1780452782817,69.52,66796.23,0.0,-1.0,0.0,0.0]
[1780452787852,69.52,66794.42,0.0,-1.0,0.0,0.0]
[1780452789625,69.52,66794.42,0.0,-1.0,0.0,0.0]
[1780452789722,69.52,66794.32,0.0,-1.0,0.0,0.0]
[1780452789815,69.52,66794.32,0.0,-1.0,0.0,0.0]
[1780452789982,69.52,66794.32,0.0,-1.0,0.0,0.0]
[1780452790009,69.52,66794.56,0.0,-1.0,0.0,0.0]
[1780452793894,69.52,66795.52,0.0,-1.0,0.0,0.0]
[1780452794964,69.52,66795.52,0.0,-1.0,0.0,0.0]
[1780452794974,69.52,66795.52,0.0,-1.0,0.0,0.0]
[1780452795129,69.52,66795.52,0.0,-1.0,0.0,0.0]
[1780452795221,69.52,66795.52,0.0,-1.0,0.0,0.0]
[1780452795230,69.52,66792.88,0.0,-1.0,0.0,0.0]
[1780452797922,69.52,66793.55,0.0,-1.0,0.0,0.0]
[1780452802198,69.52,66793.56,0.0,-1.0,0.0,0.0]
[1780452802220,69.52,66793.56,0.0,-1.0,0.0,0.0]
[1780452804973,69.52,66780.09,0.0,-1.0,0.0,0.0]
[1780452805980,69.52,66770.15,0.0,-1.0,0.0,0.0]
[1780452806987,69.52,66766.55,0.0,-1.0,0.0,0.0]
[1780452811016,69.52,66760.99,0.0,-1.0,0.0,0.0]
[1780452812032,69.52,66760.99,0.0,-1.0,0.0,0.0]
[1780452812221,69.52,66760.99,0.0,-1.0,0.0,0.0]
[1780452812264,69.52,66760.99,0.0,-1.0,0.0,0.0]
[1780452812471,69.52,66760.99,0.0,-1.0,0.0,0.0]
[1780452812572,69.52,66761.07,0.0,-1.0,0.0,0.0]
[1780452816051,69.52,66759.69,0.0,-1.0,0.0,0.0]
[1780452817905,69.52,66759.5,0.0,-1.0,0.0,0.0]
[1780452817973,69.52,66759.5,0.0,-1.0,0.0,0.0]
[1780452820881,69.52,66759.21,0.0,-1.0,0.0,0.0]
[1780452820990,69.52,66759.21,0.0,-1.0,0.0,0.0]
[1780452821086,69.52,66759.98,0.0,-1.0,0.0,0.0]
[1780452822279,69.52,66759.98,0.0,-1.0,0.0,0.0]
[1780452822472,69.52,66759.98,0.0,-1.0,0.0,0.0]
[1780452822489,69.52,66759.23,0.0,-1.0,0.0,0.0]
[1780452823100,69.52,66760.84,0.0,-1.0,0.0,0.0]
[1780452825428,69.52,66760.64,0.0,-1.0,0.0,0.0]
[1780452825472,69.52,66760.64,0.0,-1.0,0.0,0.0]
[1780452825573,69.52,66759.0,0.0,-1.0,0.0,0.0]
[1780452827128,69.52,66760.65,0.0,-1.0,0.0,0.0]
[1780452827739,69.52,66760.65,0.0,-1.0,0.0,0.0]
[1780452827976,69.52,66760.65,0.0,-1.0,0.0,0.0]
[1780452828206,69.52,66760.65,0.0,-1.0,0.0,0.0]
[1780452828222,69.52,66760.65,0.0,-1.0,0.0,0.0]
[1780452828244,69.52,66764.19,0.0,-1.0,0.0,0.0]
[1780452829142,69.52,66766.36,0.0,-1.0,0.0,0.0]
[1780452832638,69.52,66765.92,0.0,-1.0,0.0,0.0]
[1780452832665,69.52,66764.27,0.0,-1.0,0.0,0.0]
[1780452832720,69.52,66764.27,0.0,-1.0,0.0,0.0]
[1780452832790,69.52,66764.27,0.0,-1.0,0.0,0.0]
[1780452832977,69.52,66764.27,0.0,-1.0,0.0,0.0]
[1780452833568,69.52,66763.44,0.0,-1.0,0.0,0.0]
[1780452834177,69.52,66764.37,0.0,-1.0,0.0,0.0]
[1780452835184,69.52,66763.17,0.0,-1.0,0.0,0.0]
[1780452836724,69.52,66762.8,0.0,-1.0,0.0,0.0]
[1780452836972,69.52,66762.8,0.0,-1.0,0.0,0.0]
[1780452837023,69.52,66762.8,0.0,-1.0,0.0,0.0]
[1780452837227,69.52,66762.8,0.0,-1.0,0.0,0.0]
[1780452837302,69.52,66764.23,0.0,-1.0,0.0,0.0]
[1780452838205,69.52,66763.4,0.0,-1.0,0.0,0.0]
[1780452840219,69.52,66761.99,0.0,-1.0,0.0,0.0]
[1780452841226,69.52,66760.82,0.0,-1.0,0.0,0.0]
[1780452842286,69.52,66760.82,0.0,-1.0,0.0,0.0]
[1780452842471,69.52,66760.82,0.0,-1.0,0.0,0.0]
[1780452842553,69.52,66760.58,0.0,-1.0,0.0,0.0]
[1780452842705,69.52,66760.58,0.0,-1.0,0.0,0.0]
[1780452842721,69.52,66760.58,0.0,-1.0,0.0,0.0]
[1780452845254,69.52,66758.86,0.0,-1.0,0.0,0.0]
[1780452846261,69.52,66759.73,0.0,-1.0,0.0,0.0]
[1780452847147,69.52,66759.73,0.0,-1.0,0.0,0.0]
[1780452847220,69.52,66759.73,0.0,-1.0,0.0,0.0]
[1780452847309,69.52,66759.73,0.0,-1.0,0.0,0.0]
[1780452847470,69.52,66759.73,0.0,-1.0,0.0,0.0]
[1780452847569,69.52,66760.91,0.0,-1.0,0.0,0.0]
[1780452848275,69.52,66760.35,0.0,-1.0,0.0,0.0]
[1780452849282,69.52,66761.32,0.0,-1.0,0.0,0.0]
[1780452850289,69.52,66760.84,0.0,-1.0,0.0,0.0]
[1780452851296,69.52,66761.33,0.0,-1.0,0.0,0.0]
[1780452852223,69.52,66761.33,0.0,-1.0,0.0,0.0]
[1780452852462,69.52,66761.33,0.0,-1.0,0.0,0.0]
[1780452852471,69.52,66761.33,0.0,-1.0,0.0,0.0]
[1780452852509,69.52,66761.2,0.0,-1.0,0.0,0.0]
[1780452853310,69.52,66760.53,0.0,-1.0,0.0,0.0]
[1780452854316,69.52,66760.08,0.0,-1.0,0.0,0.0]
[1780452859267,69.52,66759.94,0.0,-1.0,0.0,0.0]
[1780452859471,69.52,66759.94,0.0,-1.0,0.0,0.0]
[1780452859572,69.52,66759.94,0.0,-1.0,0.0,0.0]
[1780452859718,69.52,66759.94,0.0,-1.0,0.0,0.0]
[1780452859972,69.52,66759.94,0.0,-1.0,0.0,0.0]
[1780452860359,69.52,66760.99,0.0,-1.0,0.0,0.0]
[1780452861366,69.52,66760.27,0.0,-1.0,0.0,0.0]
[1780452863632,69.52,66760.56,0.0,-1.0,0.0,0.0]
[1780452863668,69.52,66765.86,0.0,-1.0,0.0,0.0]
[1780452863967,69.52,66765.86,0.0,-1.0,0.0,0.0]
[1780452864221,69.52,66765.86,0.0,-1.0,0.0,0.0]
[1780452864387,69.52,66771.83,0.0,-1.0,0.0,0.0]
[1780452865394,69.52,66780.52,0.0,-1.0,0.0,0.0]
[1780452866402,69.52,66783.83,0.0,-1.0,0.0,0.0]
[1780452867030,69.52,66783.83,0.0,-1.0,0.0,0.0]
[1780452867266,69.52,66783.83,0.0,-1.0,0.0,0.0]
[1780452867412,69.52,66781.41,0.0,-1.0,0.0,0.0]
[1780452868396,69.52,66781.41,0.0,-1.0,0.0,0.0]
[1780452868472,69.52,66781.41,0.0,-1.0,0.0,0.0]
[1780452868545,69.52,66777.65,0.0,-1.0,0.0,0.0]
[1780452869426,69.52,66776.26,0.0,-1.0,0.0,0.0]
[1780452871440,69.52,66775.97,0.0,-1.0,0.0,0.0]
[1780452874461,69.52,66776.44,0.0,-1.0,0.0,0.0]
[1780452876475,69.52,66773.16,0.0,-1.0,0.0,0.0]
[1780452877622,69.52,66773.16,0.0,-1.0,0.0,0.0]
[1780452877721,69.52,66773.16,0.0,-1.0,0.0,0.0]
[1780452877658,69.52,66771.77,0.0,-1.0,0.0,0.0]
[1780452878489,69.52,66770.16,0.0,-1.0,0.0,0.0]
[1780452879495,69.52,66769.16,0.0,-1.0,0.0,0.0]
[1780452880502,69.52,66765.77,0.0,-1.0,0.0,0.0]
[1780452881510,69.52,66765.36,0.0,-1.0,0.0,0.0]
[1780452883722,69.52,66765.12,0.0,-1.0,0.0,0.0]
[1780452883524,69.52,66763.06,0.0,-1.0,0.0,0.0]
[1780452883824,69.52,66763.06,0.0,-1.0,0.0,0.0]
[1780452883981,69.52,66763.06,0.0,-1.0,0.0,0.0]
[1780452884531,69.52,66763.07,0.0,-1.0,0.0,0.0]
[1780452889566,69.52,66763.39,0.0,-1.0,0.0,0.0]
[1780452891509,69.52,66763.49,0.0,-1.0,0.0,0.0]
[1780452891724,69.52,66763.49,0.0,-1.0,0.0,0.0]
[1780452891580,69.52,66765.02,0.0,-1.0,0.0,0.0]
[1780452892521,69.52,66765.02,0.0,-1.0,0.0,0.0]
[1780452892720,69.52,66765.02,0.0,-1.0,0.0,0.0]
[1780452892587,69.52,66764.68,0.0,-1.0,0.0,0.0]
[1780452893594,69.52,66763.95,0.0,-1.0,0.0,0.0]
[1780452894600,69.52,66757.02,0.0,-1.0,0.0,0.0]
[1780452895608,69.52,66754.52,0.0,-1.0,0.0,0.0]
[1780452896615,69.52,66748.34,0.0,-1.0,0.0,0.0]
[1780452897622,69.52,66739.59,0.0,-1.0,0.0,0.0]
[1780452898629,69.52,66736.19,0.0,-1.0,0.0,0.0]
[1780452900643,69.52,66734.67,0.0,-1.0,0.0,0.0]
[1780452901650,69.52,66736.98,0.0,-1.0,0.0,0.0]
[1780452902657,69.52,66738.39,0.0,-1.0,0.0,0.0]
[1780452903823,69.52,66738.71,0.0,-1.0,0.0,0.0]
[1780452903972,69.52,66738.71,0.0,-1.0,0.0,0.0]
[1780452905678,69.52,66742.88,0.0,-1.0,0.0,0.0]
[1780452906685,69.52,66744.62,0.0,-1.0,0.0,0.0]
[1780452907692,69.52,66753.78,0.0,-1.0,0.0,0.0]
[1780452908177,69.52,66753.78,0.0,-1.0,0.0,0.0]
[1780452908234,69.52,66753.78,0.0,-1.0,0.0,0.0]
[1780452908699,69.52,66758.77,0.0,-1.0,0.0,0.0]
[1780452909706,69.52,66761.46,0.0,-1.0,0.0,0.0]
[1780452909871,69.52,66761.46,0.0,-1.0,0.0,0.0]
[1780452909983,69.52,66761.46,0.0,-1.0,0.0,0.0]
[1780452910713,69.52,66761.06,0.0,-1.0,0.0,0.0]
[1780452912727,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780452912901,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780452912974,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780452913734,69.52,66762.95,0.0,-1.0,0.0,0.0]
[1780452915750,69.52,66753.37,0.0,-1.0,0.0,0.0]
[1780452916755,69.52,66745.2,0.0,-1.0,0.0,0.0]
[1780452917414,69.52,66745.2,0.0,-1.0,0.0,0.0]
[1780452917471,69.52,66745.2,0.0,-1.0,0.0,0.0]
[1780452917763,69.52,66741.66,0.0,-1.0,0.0,0.0]
[1780452918769,69.52,66740.13,0.0,-1.0,0.0,0.0]
[1780452919502,69.52,66740.13,0.0,-1.0,0.0,0.0]
[1780452919722,69.52,66740.13,0.0,-1.0,0.0,0.0]
[1780452919776,69.52,66739.0,0.0,-1.0,0.0,0.0]
[1780452921386,69.52,66739.0,0.0,-1.0,0.0,0.0]
[1780452921470,69.52,66739.0,0.0,-1.0,0.0,0.0]
[1780452922796,69.52,66740.42,0.0,-1.0,0.0,0.0]
[1780452923804,69.52,66739.48,0.0,-1.0,0.0,0.0]
[1780452925171,69.52,66739.48,0.0,-1.0,0.0,0.0]
[1780452925225,69.52,66739.48,0.0,-1.0,0.0,0.0]
[1780452925393,69.52,66739.48,0.0,-1.0,0.0,0.0]
[1780452925470,69.52,66739.48,0.0,-1.0,0.0,0.0]
[1780452925571,69.52,66739.71,0.0,-1.0,0.0,0.0]
[1780452927833,69.52,66735.48,0.0,-1.0,0.0,0.0]
[1780452928840,69.52,66727.95,0.0,-1.0,0.0,0.0]
[1780452929847,69.52,66715.48,0.0,-1.0,0.0,0.0]
[1780452930861,69.52,66719.61,0.0,-1.0,0.0,0.0]
[1780452931868,69.52,66717.98,0.0,-1.0,0.0,0.0]
[1780452933882,69.52,66718.9,0.0,-1.0,0.0,0.0]
[1780452934889,69.52,66718.18,0.0,-1.0,0.0,0.0]
[1780452935896,69.52,66717.01,0.0,-1.0,0.0,0.0]
[1780452936903,69.52,66713.42,0.0,-1.0,0.0,0.0]
[1780452937910,69.52,66707.33,0.0,-1.0,0.0,0.0]
[1780452938838,69.52,66707.33,0.0,-1.0,0.0,0.0]
[1780452938973,69.52,66707.33,0.0,-1.0,0.0,0.0]
[1780452939074,69.52,66706.72,0.0,-1.0,0.0,0.0]
[1780452939925,69.52,66713.07,0.0,-1.0,0.0,0.0]
[1780452941339,69.52,66713.07,0.0,-1.0,0.0,0.0]
[1780452941550,69.52,66718.73,0.0,-1.0,0.0,0.0]
[1780452942035,69.52,66718.73,0.0,-1.0,0.0,0.0]
[1780452942066,69.52,66722.46,0.0,-1.0,0.0,0.0]
[1780452942946,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780452944513,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780452944601,69.52,66710.97,0.0,-1.0,0.0,0.0]
[1780452944960,69.52,66710.19,0.0,-1.0,0.0,0.0]
[1780452945967,69.52,66706.74,0.0,-1.0,0.0,0.0]
[1780452947462,69.52,66706.74,0.0,-1.0,0.0,0.0]
[1780452947471,69.52,66706.74,0.0,-1.0,0.0,0.0]
[1780452947527,69.52,66703.49,0.0,-1.0,0.0,0.0]
[1780452951021,69.52,66706.78,0.0,-1.0,0.0,0.0]
[1780452952002,69.52,66706.78,0.0,-1.0,0.0,0.0]
[1780452952220,69.52,66706.78,0.0,-1.0,0.0,0.0]
[1780452952288,69.52,66714.46,0.0,-1.0,0.0,0.0]
[1780452953030,69.52,66714.59,0.0,-1.0,0.0,0.0]
[1780452954037,69.52,66712.23,0.0,-1.0,0.0,0.0]
[1780452955451,69.52,66712.23,0.0,-1.0,0.0,0.0]
[1780452955472,69.52,66712.23,0.0,-1.0,0.0,0.0]
[1780452955499,69.52,66712.3,0.0,-1.0,0.0,0.0]
[1780452956174,69.52,66712.3,0.0,-1.0,0.0,0.0]
[1780452956220,69.52,66712.3,0.0,-1.0,0.0,0.0]
[1780452956276,69.52,66713.18,0.0,-1.0,0.0,0.0]
[1780452961016,69.52,66713.52,0.0,-1.0,0.0,0.0]
[1780452961221,69.52,66713.52,0.0,-1.0,0.0,0.0]
[1780452961552,69.52,66715.98,0.0,-1.0,0.0,0.0]
[1780452962094,69.52,66708.0,0.0,-1.0,0.0,0.0]
[1780452963104,69.52,66699.86,0.0,-1.0,0.0,0.0]
[1780452964111,69.52,66699.95,0.0,-1.0,0.0,0.0]
[1780452966125,69.52,66698.19,0.0,-1.0,0.0,0.0]
[1780452967134,69.52,66696.5,0.0,-1.0,0.0,0.0]
[1780452970785,69.52,66696.64,0.0,-1.0,0.0,0.0]
[1780452971160,69.52,66705.0,0.0,-1.0,0.0,0.0]
[1780452972167,69.52,66715.39,0.0,-1.0,0.0,0.0]
[1780452973174,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780452974288,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780452974312,69.52,66717.85,0.0,-1.0,0.0,0.0]
[1780452975188,69.52,66725.09,0.0,-1.0,0.0,0.0]
[1780452976195,69.52,66729.77,0.0,-1.0,0.0,0.0]
[1780452979218,69.52,66733.06,0.0,-1.0,0.0,0.0]
[1780452980225,69.52,66739.14,0.0,-1.0,0.0,0.0]
[1780452981232,69.52,66741.62,0.0,-1.0,0.0,0.0]
[1780452982239,69.52,66740.8,0.0,-1.0,0.0,0.0]
[1780452983246,69.52,66741.82,0.0,-1.0,0.0,0.0]
[1780452985260,69.52,66744.38,0.0,-1.0,0.0,0.0]
[1780452986713,69.52,66745.5,0.0,-1.0,0.0,0.0]
[1780452988475,69.52,66744.96,0.0,-1.0,0.0,0.0]
[1780452988574,69.52,66752.37,0.0,-1.0,0.0,0.0]
[1780452989288,69.52,66748.92,0.0,-1.0,0.0,0.0]
[1780452990024,69.52,66748.92,0.0,-1.0,0.0,0.0]
[1780452990158,69.52,66748.92,0.0,-1.0,0.0,0.0]
[1780452990297,69.52,66751.08,0.0,-1.0,0.0,0.0]
[1780452991303,69.52,66757.65,0.0,-1.0,0.0,0.0]
[1780452992311,69.52,66758.67,0.0,-1.0,0.0,0.0]
[1780452993023,69.52,66758.67,0.0,-1.0,0.0,0.0]
[1780452993179,69.52,66758.67,0.0,-1.0,0.0,0.0]
[1780452993318,69.52,66759.43,0.0,-1.0,0.0,0.0]
[1780452994327,69.52,66761.25,0.0,-1.0,0.0,0.0]
[1780452995332,69.52,66768.62,0.0,-1.0,0.0,0.0]
[1780452996339,69.52,66770.81,0.0,-1.0,0.0,0.0]
[1780452998669,69.52,66771.21,0.0,-1.0,0.0,0.0]
[1780452998722,69.52,66771.21,0.0,-1.0,0.0,0.0]
[1780452998761,69.52,66771.22,0.0,-1.0,0.0,0.0]
[1780453001373,69.52,66772.37,0.0,-1.0,0.0,0.0]
[1780453002786,69.52,66772.37,0.0,-1.0,0.0,0.0]
[1780453002821,69.52,66770.79,0.0,-1.0,0.0,0.0]
[1780453002974,69.52,66770.79,0.0,-1.0,0.0,0.0]
[1780453003388,69.52,66768.78,0.0,-1.0,0.0,0.0]
[1780453004396,69.52,66769.66,0.0,-1.0,0.0,0.0]
[1780453005403,69.52,66771.23,0.0,-1.0,0.0,0.0]
[1780453006295,69.52,66771.23,0.0,-1.0,0.0,0.0]
[1780453006470,69.52,66771.23,0.0,-1.0,0.0,0.0]
[1780453006504,69.52,66770.8,0.0,-1.0,0.0,0.0]
[1780453008700,69.52,66770.04,0.0,-1.0,0.0,0.0]
[1780453010438,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780453011499,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780453011506,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780453011721,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780453011822,69.52,66775.48,0.0,-1.0,0.0,0.0]
[1780453012452,69.52,66774.72,0.0,-1.0,0.0,0.0]
[1780453013459,69.52,66773.57,0.0,-1.0,0.0,0.0]
[1780453014686,69.52,66773.57,0.0,-1.0,0.0,0.0]
[1780453014691,69.52,66773.57,0.0,-1.0,0.0,0.0]
[1780453014721,69.52,66773.57,0.0,-1.0,0.0,0.0]
[1780453014734,69.52,66775.32,0.0,-1.0,0.0,0.0]
[1780453015473,69.52,66774.27,0.0,-1.0,0.0,0.0]
[1780453016480,69.52,66779.94,0.0,-1.0,0.0,0.0]
[1780453017487,69.52,66783.01,0.0,-1.0,0.0,0.0]
[1780453018306,69.52,66783.01,0.0,-1.0,0.0,0.0]
[1780453018313,69.52,66783.01,0.0,-1.0,0.0,0.0]
[1780453018477,69.52,66783.01,0.0,-1.0,0.0,0.0]
[1780453018494,69.52,66784.86,0.0,-1.0,0.0,0.0]
[1780453023539,69.52,66785.36,0.0,-1.0,0.0,0.0]
[1780453026560,69.52,66786.61,0.0,-1.0,0.0,0.0]
[1780453027567,69.52,66788.51,0.0,-1.0,0.0,0.0]
[1780453028574,69.52,66790.43,0.0,-1.0,0.0,0.0]
[1780453029694,69.52,66790.43,0.0,-1.0,0.0,0.0]
[1780453029702,69.52,66790.43,0.0,-1.0,0.0,0.0]
[1780453029721,69.52,66790.43,0.0,-1.0,0.0,0.0]
[1780453029796,69.52,66792.63,0.0,-1.0,0.0,0.0]
[1780453031595,69.52,66796.86,0.0,-1.0,0.0,0.0]
[1780453032602,69.52,66810.85,0.0,-1.0,0.0,0.0]
[1780453033608,69.52,66812.77,0.0,-1.0,0.0,0.0]
[1780453034616,69.52,66815.87,0.0,-1.0,0.0,0.0]
[1780453035623,69.52,66817.29,0.0,-1.0,0.0,0.0]
[1780453036631,69.52,66819.15,0.0,-1.0,0.0,0.0]
[1780453037638,69.52,66820.84,0.0,-1.0,0.0,0.0]
[1780453038691,69.52,66820.03,0.0,-1.0,0.0,0.0]
[1780453040251,69.52,66819.94,0.0,-1.0,0.0,0.0]
[1780453040470,69.52,66819.94,0.0,-1.0,0.0,0.0]
[1780453040705,69.52,66820.11,0.0,-1.0,0.0,0.0]
[1780453042718,69.52,66821.35,0.0,-1.0,0.0,0.0]
[1780453043726,69.52,66816.94,0.0,-1.0,0.0,0.0]
[1780453044733,69.52,66811.3,0.0,-1.0,0.0,0.0]
[1780453045740,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780453046121,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780453046171,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780453046227,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780453046747,69.52,66806.44,0.0,-1.0,0.0,0.0]
[1780453049768,69.52,66805.7,0.0,-1.0,0.0,0.0]
[1780453051781,69.52,66805.73,0.0,-1.0,0.0,0.0]
[1780453052921,69.52,66805.73,0.0,-1.0,0.0,0.0]
[1780453052974,69.52,66805.89,0.0,-1.0,0.0,0.0]
[1780453052999,69.52,66805.89,0.0,-1.0,0.0,0.0]
[1780453053221,69.52,66805.89,0.0,-1.0,0.0,0.0]
[1780453053796,69.52,66805.63,0.0,-1.0,0.0,0.0]
[1780453055810,69.52,66804.27,0.0,-1.0,0.0,0.0]
[1780453056817,69.52,66803.32,0.0,-1.0,0.0,0.0]
[1780453057824,69.52,66799.56,0.0,-1.0,0.0,0.0]
[1780453058831,69.52,66797.09,0.0,-1.0,0.0,0.0]
[1780453059270,69.52,66797.09,0.0,-1.0,0.0,0.0]
[1780453059361,69.52,66797.09,0.0,-1.0,0.0,0.0]
[1780453059470,69.52,66797.09,0.0,-1.0,0.0,0.0]
[1780453059838,69.52,66800.16,0.0,-1.0,0.0,0.0]
[1780453060845,69.52,66806.49,0.0,-1.0,0.0,0.0]
[1780453061344,69.52,66806.49,0.0,-1.0,0.0,0.0]
[1780453061425,69.52,66806.49,0.0,-1.0,0.0,0.0]
[1780453061473,69.52,66806.49,0.0,-1.0,0.0,0.0]
[1780453061852,69.52,66809.34,0.0,-1.0,0.0,0.0]
[1780453064873,69.52,66808.26,0.0,-1.0,0.0,0.0]
[1780453066887,69.52,66809.18,0.0,-1.0,0.0,0.0]
[1780453067829,69.52,66809.18,0.0,-1.0,0.0,0.0]
[1780453067893,69.52,66809.18,0.0,-1.0,0.0,0.0]
[1780453067895,69.52,66810.37,0.0,-1.0,0.0,0.0]
[1780453067977,69.52,66810.37,0.0,-1.0,0.0,0.0]
[1780453068901,69.52,66814.34,0.0,-1.0,0.0,0.0]
[1780453069908,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780453070311,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780453070386,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780453070473,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780453070914,69.52,66814.78,0.0,-1.0,0.0,0.0]
[1780453071922,69.52,66816.4,0.0,-1.0,0.0,0.0]
[1780453073791,69.52,66816.94,0.0,-1.0,0.0,0.0]
[1780453073936,69.52,66815.91,0.0,-1.0,0.0,0.0]
[1780453073972,69.52,66815.91,0.0,-1.0,0.0,0.0]
[1780453077964,69.52,66817.45,0.0,-1.0,0.0,0.0]
[1780453079500,69.52,66817.45,0.0,-1.0,0.0,0.0]
[1780453079594,69.52,66817.45,0.0,-1.0,0.0,0.0]
[1780453079721,69.52,66817.45,0.0,-1.0,0.0,0.0]
[1780453079822,69.52,66816.97,0.0,-1.0,0.0,0.0]
[1780453081993,69.52,66817.81,0.0,-1.0,0.0,0.0]
[1780453083584,69.52,66817.81,0.0,-1.0,0.0,0.0]
[1780453083674,69.52,66817.81,0.0,-1.0,0.0,0.0]
[1780453083721,69.52,66817.81,0.0,-1.0,0.0,0.0]
[1780453083776,69.52,66821.83,0.0,-1.0,0.0,0.0]
[1780453084008,69.52,66828.4,0.0,-1.0,0.0,0.0]
[1780453085014,69.52,66828.43,0.0,-1.0,0.0,0.0]
[1780453086807,69.52,66828.43,0.0,-1.0,0.0,0.0]
[1780453086883,69.52,66828.43,0.0,-1.0,0.0,0.0]
[1780453086976,69.52,66827.84,0.0,-1.0,0.0,0.0]
[1780453087028,69.52,66829.0,0.0,-1.0,0.0,0.0]
[1780453089042,69.52,66826.44,0.0,-1.0,0.0,0.0]
[1780453091319,69.52,66826.45,0.0,-1.0,0.0,0.0]
[1780453091324,69.52,66826.45,0.0,-1.0,0.0,0.0]
[1780453091478,69.52,66826.45,0.0,-1.0,0.0,0.0]
[1780453091577,69.52,66825.45,0.0,-1.0,0.0,0.0]
[1780453092063,69.52,66823.8,0.0,-1.0,0.0,0.0]
[1780453095251,69.52,66823.82,0.0,-1.0,0.0,0.0]
[1780453095471,69.52,66823.82,0.0,-1.0,0.0,0.0]
[1780453095571,69.52,66824.62,0.0,-1.0,0.0,0.0]
[1780453100119,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780453101203,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780453101212,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780453101221,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780453101231,69.52,66818.83,0.0,-1.0,0.0,0.0]
[1780453102133,69.52,66817.41,0.0,-1.0,0.0,0.0]
[1780453106668,69.52,66817.44,0.0,-1.0,0.0,0.0]
[1780453106720,69.52,66817.44,0.0,-1.0,0.0,0.0]
[1780453108836,69.52,66817.81,0.0,-1.0,0.0,0.0]
[1780453108978,69.52,66817.81,0.0,-1.0,0.0,0.0]
[1780453108937,69.52,66824.3,0.0,-1.0,0.0,0.0]
[1780453109237,69.52,66824.3,0.0,-1.0,0.0,0.0]
[1780453109471,69.52,66824.3,0.0,-1.0,0.0,0.0]
[1780453109794,69.52,66827.69,0.0,-1.0,0.0,0.0]
[1780453111196,69.52,66829.67,0.0,-1.0,0.0,0.0]
[1780453114714,69.52,66829.27,0.0,-1.0,0.0,0.0]
[1780453114721,69.52,66829.27,0.0,-1.0,0.0,0.0]
[1780453114767,69.52,66829.27,0.0,-1.0,0.0,0.0]
[1780453114983,69.52,66829.27,0.0,-1.0,0.0,0.0]
[1780453114864,69.52,66829.13,0.0,-1.0,0.0,0.0]
[1780453115308,69.52,66829.82,0.0,-1.0,0.0,0.0]
[1780453116230,69.52,66833.64,0.0,-1.0,0.0,0.0]
[1780453117238,69.52,66837.47,0.0,-1.0,0.0,0.0]
[1780453118245,69.52,66832.28,0.0,-1.0,0.0,0.0]
[1780453119033,69.52,66832.28,0.0,-1.0,0.0,0.0]
[1780453119079,69.52,66832.28,0.0,-1.0,0.0,0.0]
[1780453119222,69.52,66832.28,0.0,-1.0,0.0,0.0]
[1780453119251,69.52,66829.61,0.0,-1.0,0.0,0.0]
[1780453123280,69.52,66836.42,0.0,-1.0,0.0,0.0]
[1780453124525,69.52,66836.42,0.0,-1.0,0.0,0.0]
[1780453124722,69.52,66836.42,0.0,-1.0,0.0,0.0]
[1780453124823,69.52,66842.52,0.0,-1.0,0.0,0.0]
[1780453129322,69.52,66841.7,0.0,-1.0,0.0,0.0]
[1780453132294,69.52,66841.14,0.0,-1.0,0.0,0.0]
[1780453132472,69.52,66841.14,0.0,-1.0,0.0,0.0]
[1780453132511,69.52,66839.99,0.0,-1.0,0.0,0.0]
[1780453135774,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780453135821,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780453135973,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780453135915,69.52,66844.43,0.0,-1.0,0.0,0.0]
[1780453136372,69.52,66848.04,0.0,-1.0,0.0,0.0]
[1780453137378,69.52,66846.05,0.0,-1.0,0.0,0.0]
[1780453138385,69.52,66847.21,0.0,-1.0,0.0,0.0]
[1780453139393,69.52,66848.35,0.0,-1.0,0.0,0.0]
[1780453140584,69.52,66848.35,0.0,-1.0,0.0,0.0]
[1780453140586,69.52,66848.35,0.0,-1.0,0.0,0.0]
[1780453140721,69.52,66848.35,0.0,-1.0,0.0,0.0]
[1780453140796,69.52,66849.84,0.0,-1.0,0.0,0.0]
[1780453141407,69.52,66849.18,0.0,-1.0,0.0,0.0]
[1780453143421,69.52,66847.59,0.0,-1.0,0.0,0.0]
[1780453144649,69.52,66847.59,0.0,-1.0,0.0,0.0]
[1780453144721,69.52,66847.59,0.0,-1.0,0.0,0.0]
[1780453144742,69.52,66845.25,0.0,-1.0,0.0,0.0]
[1780453145165,69.52,66845.25,0.0,-1.0,0.0,0.0]
[1780453145220,69.52,66845.25,0.0,-1.0,0.0,0.0]
[1780453145435,69.52,66843.54,0.0,-1.0,0.0,0.0]
[1780453146442,69.52,66842.94,0.0,-1.0,0.0,0.0]
[1780453150915,69.52,66842.86,0.0,-1.0,0.0,0.0]
[1780453150972,69.52,66842.86,0.0,-1.0,0.0,0.0]
[1780453153494,69.52,66841.75,0.0,-1.0,0.0,0.0]
[1780453155508,69.52,66842.79,0.0,-1.0,0.0,0.0]
[1780453156929,69.52,66842.79,0.0,-1.0,0.0,0.0]
[1780453156973,69.52,66842.79,0.0,-1.0,0.0,0.0]
[1780453157028,69.52,66843.21,0.0,-1.0,0.0,0.0]
[1780453157522,69.52,66841.61,0.0,-1.0,0.0,0.0]
[1780453160543,69.52,66843.0,0.0,-1.0,0.0,0.0]
[1780453161550,69.52,66844.18,0.0,-1.0,0.0,0.0]
[1780453163424,69.52,66843.79,0.0,-1.0,0.0,0.0]
[1780453163471,69.52,66843.79,0.0,-1.0,0.0,0.0]
[1780453163563,69.52,66844.01,0.0,-1.0,0.0,0.0]
[1780453164739,69.52,66842.43,0.0,-1.0,0.0,0.0]
[1780453165578,69.52,66835.92,0.0,-1.0,0.0,0.0]
[1780453166585,69.52,66832.8,0.0,-1.0,0.0,0.0]
[1780453167320,69.52,66832.8,0.0,-1.0,0.0,0.0]
[1780453167470,69.52,66832.8,0.0,-1.0,0.0,0.0]
[1780453167593,69.52,66834.07,0.0,-1.0,0.0,0.0]
[1780453168600,69.52,66834.78,0.0,-1.0,0.0,0.0]
[1780453169607,69.52,66835.55,0.0,-1.0,0.0,0.0]
[1780453171621,69.52,66835.26,0.0,-1.0,0.0,0.0]
[1780453176656,69.52,66835.24,0.0,-1.0,0.0,0.0]
[1780453178632,69.52,66835.3,0.0,-1.0,0.0,0.0]
[1780453178638,69.52,66835.3,0.0,-1.0,0.0,0.0]
[1780453178721,69.52,66835.3,0.0,-1.0,0.0,0.0]
[1780453178733,69.52,66837.28,0.0,-1.0,0.0,0.0]
[1780453180684,69.52,66838.93,0.0,-1.0,0.0,0.0]
[1780453181691,69.52,66842.46,0.0,-1.0,0.0,0.0]
[1780453182695,69.52,66842.46,0.0,-1.0,0.0,0.0]
[1780453182723,69.52,66842.46,0.0,-1.0,0.0,0.0]
[1780453182772,69.52,66842.46,0.0,-1.0,0.0,0.0]
[1780453182972,69.52,66842.46,0.0,-1.0,0.0,0.0]
[1780453182950,69.52,66842.93,0.0,-1.0,0.0,0.0]
[1780453183705,69.52,66842.96,0.0,-1.0,0.0,0.0]
[1780453184712,69.52,66839.24,0.0,-1.0,0.0,0.0]
[1780453185719,69.52,66838.1,0.0,-1.0,0.0,0.0]
[1780453186442,69.52,66838.1,0.0,-1.0,0.0,0.0]
[1780453186482,69.52,66838.1,0.0,-1.0,0.0,0.0]
[1780453186725,69.52,66832.89,0.0,-1.0,0.0,0.0]
[1780453187521,69.52,66832.89,0.0,-1.0,0.0,0.0]
[1780453187721,69.52,66832.89,0.0,-1.0,0.0,0.0]
[1780453187798,69.52,66825.58,0.0,-1.0,0.0,0.0]
[1780453188741,69.52,66824.95,0.0,-1.0,0.0,0.0]
[1780453189747,69.52,66823.85,0.0,-1.0,0.0,0.0]
[1780453191062,69.52,66823.85,0.0,-1.0,0.0,0.0]
[1780453190754,69.52,66827.72,0.0,-1.0,0.0,0.0]
[1780453191220,69.52,66827.72,0.0,-1.0,0.0,0.0]
[1780453191761,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780453193775,69.52,66829.81,0.0,-1.0,0.0,0.0]
[1780453194648,69.52,66829.81,0.0,-1.0,0.0,0.0]
[1780453194720,69.52,66829.81,0.0,-1.0,0.0,0.0]
[1780453194770,69.52,66829.81,0.0,-1.0,0.0,0.0]
[1780453194863,69.52,66829.81,0.0,-1.0,0.0,0.0]
[1780453194934,69.52,66834.97,0.0,-1.0,0.0,0.0]
[1780453195789,69.52,66837.67,0.0,-1.0,0.0,0.0]
[1780453196796,69.52,66839.83,0.0,-1.0,0.0,0.0]
[1780453199817,69.52,66838.54,0.0,-1.0,0.0,0.0]
[1780453200824,69.52,66837.83,0.0,-1.0,0.0,0.0]
[1780453201831,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780453202188,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780453202222,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780453202319,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780453202471,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780453202838,69.52,66835.94,0.0,-1.0,0.0,0.0]
[1780453207873,69.52,66835.37,0.0,-1.0,0.0,0.0]
[1780453210894,69.52,66834.62,0.0,-1.0,0.0,0.0]
[1780453211173,69.52,66834.62,0.0,-1.0,0.0,0.0]
[1780453211221,69.52,66834.62,0.0,-1.0,0.0,0.0]
[1780453211901,69.52,66830.88,0.0,-1.0,0.0,0.0]
[1780453212908,69.52,66828.25,0.0,-1.0,0.0,0.0]
[1780453213679,69.52,66828.25,0.0,-1.0,0.0,0.0]
[1780453213687,69.52,66828.25,0.0,-1.0,0.0,0.0]
[1780453213721,69.52,66828.25,0.0,-1.0,0.0,0.0]
[1780453213915,69.52,66823.76,0.0,-1.0,0.0,0.0]
[1780453214922,69.52,66821.53,0.0,-1.0,0.0,0.0]
[1780453215929,69.52,66820.79,0.0,-1.0,0.0,0.0]
[1780453216936,69.52,66819.85,0.0,-1.0,0.0,0.0]
[1780453217208,69.52,66819.85,0.0,-1.0,0.0,0.0]
[1780453217221,69.52,66819.85,0.0,-1.0,0.0,0.0]
[1780453217943,69.52,66818.95,0.0,-1.0,0.0,0.0]
[1780453218950,69.52,66818.39,0.0,-1.0,0.0,0.0]
[1780453220025,69.52,66818.39,0.0,-1.0,0.0,0.0]
[1780453220068,69.52,66819.07,0.0,-1.0,0.0,0.0]
[1780453220221,69.52,66819.07,0.0,-1.0,0.0,0.0]
[1780453220964,69.52,66818.8,0.0,-1.0,0.0,0.0]
[1780453224993,69.52,66807.03,0.0,-1.0,0.0,0.0]
[1780453226000,69.52,66787.93,0.0,-1.0,0.0,0.0]
[1780453227007,69.52,66780.23,0.0,-1.0,0.0,0.0]
[1780453228028,69.52,66780.0,0.0,-1.0,0.0,0.0]
[1780453229024,69.52,66781.28,0.0,-1.0,0.0,0.0]
[1780453230031,69.52,66780.41,0.0,-1.0,0.0,0.0]
[1780453232045,69.52,66780.66,0.0,-1.0,0.0,0.0]
[1780453233052,69.52,66783.21,0.0,-1.0,0.0,0.0]
[1780453234059,69.52,66784.38,0.0,-1.0,0.0,0.0]
[1780453235103,69.52,66784.38,0.0,-1.0,0.0,0.0]
[1780453235066,69.52,66783.21,0.0,-1.0,0.0,0.0]
[1780453235220,69.52,66783.21,0.0,-1.0,0.0,0.0]
[1780453236073,69.52,66782.55,0.0,-1.0,0.0,0.0]
[1780453237080,69.52,66775.74,0.0,-1.0,0.0,0.0]
[1780453238088,69.52,66770.28,0.0,-1.0,0.0,0.0]
[1780453239094,69.52,66771.04,0.0,-1.0,0.0,0.0]
[1780453239380,69.52,66771.04,0.0,-1.0,0.0,0.0]
[1780453239471,69.52,66771.04,0.0,-1.0,0.0,0.0]
[1780453240111,69.52,66775.91,0.0,-1.0,0.0,0.0]
[1780453241092,69.52,66775.91,0.0,-1.0,0.0,0.0]
[1780453241118,69.52,66783.59,0.0,-1.0,0.0,0.0]
[1780453241220,69.52,66783.59,0.0,-1.0,0.0,0.0]
[1780453242125,69.52,66783.28,0.0,-1.0,0.0,0.0]
[1780453244139,69.52,66784.34,0.0,-1.0,0.0,0.0]
[1780453245559,69.52,66784.34,0.0,-1.0,0.0,0.0]
[1780453245720,69.52,66784.34,0.0,-1.0,0.0,0.0]
[1780453245800,69.52,66784.34,0.0,-1.0,0.0,0.0]
[1780453245975,69.52,66784.34,0.0,-1.0,0.0,0.0]
[1780453246124,69.52,66779.35,0.0,-1.0,0.0,0.0]
[1780453246156,69.52,66778.56,0.0,-1.0,0.0,0.0]
[1780453248170,69.52,66780.25,0.0,-1.0,0.0,0.0]
[1780453250231,69.52,66780.57,0.0,-1.0,0.0,0.0]
[1780453250489,69.52,66780.57,0.0,-1.0,0.0,0.0]
[1780453250558,69.52,66780.18,0.0,-1.0,0.0,0.0]
[1780453251191,69.52,66781.22,0.0,-1.0,0.0,0.0]
[1780453252198,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780453253720,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780453253821,69.52,66778.59,0.0,-1.0,0.0,0.0]
[1780453254212,69.52,66773.38,0.0,-1.0,0.0,0.0]
[1780453255218,69.52,66770.34,0.0,-1.0,0.0,0.0]
[1780453256226,69.52,66765.23,0.0,-1.0,0.0,0.0]
[1780453257233,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780453260255,69.52,66754.32,0.0,-1.0,0.0,0.0]
[1780453261262,69.52,66752.34,0.0,-1.0,0.0,0.0]
[1780453264643,69.52,66752.81,0.0,-1.0,0.0,0.0]
[1780453264790,69.52,66752.81,0.0,-1.0,0.0,0.0]
[1780453264972,69.52,66752.81,0.0,-1.0,0.0,0.0]
[1780453265074,69.52,66760.83,0.0,-1.0,0.0,0.0]
[1780453265290,69.52,66765.49,0.0,-1.0,0.0,0.0]
[1780453266297,69.52,66762.66,0.0,-1.0,0.0,0.0]
[1780453267306,69.52,66756.46,0.0,-1.0,0.0,0.0]
[1780453268313,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780453269320,69.52,66744.09,0.0,-1.0,0.0,0.0]
[1780453270327,69.52,66742.38,0.0,-1.0,0.0,0.0]
[1780453271334,69.52,66734.47,0.0,-1.0,0.0,0.0]
[1780453272341,69.52,66732.33,0.0,-1.0,0.0,0.0]
[1780453274355,69.52,66727.73,0.0,-1.0,0.0,0.0]
[1780453275362,69.52,66724.15,0.0,-1.0,0.0,0.0]
[1780453276374,69.52,66721.51,0.0,-1.0,0.0,0.0]
[1780453277380,69.52,66715.18,0.0,-1.0,0.0,0.0]
[1780453278387,69.52,66709.4,0.0,-1.0,0.0,0.0]
[1780453279394,69.52,66708.46,0.0,-1.0,0.0,0.0]
[1780453281174,69.52,66710.57,0.0,-1.0,0.0,0.0]
[1780453281408,69.52,66713.74,0.0,-1.0,0.0,0.0]
[1780453283734,69.52,66713.31,0.0,-1.0,0.0,0.0]
[1780453283797,69.52,66712.15,0.0,-1.0,0.0,0.0]
[1780453284429,69.52,66709.4,0.0,-1.0,0.0,0.0]
[1780453285437,69.52,66712.66,0.0,-1.0,0.0,0.0]
[1780453286444,69.52,66711.15,0.0,-1.0,0.0,0.0]
[1780453287451,69.52,66708.94,0.0,-1.0,0.0,0.0]
[1780453289465,69.52,66707.94,0.0,-1.0,0.0,0.0]
[1780453291479,69.52,66708.29,0.0,-1.0,0.0,0.0]
[1780453292460,69.52,66708.29,0.0,-1.0,0.0,0.0]
[1780453292470,69.52,66708.29,0.0,-1.0,0.0,0.0]
[1780453292779,69.52,66707.06,0.0,-1.0,0.0,0.0]
[1780453293493,69.52,66698.81,0.0,-1.0,0.0,0.0]
[1780453294500,69.52,66690.56,0.0,-1.0,0.0,0.0]
[1780453295507,69.52,66687.61,0.0,-1.0,0.0,0.0]
[1780453297521,69.52,66680.42,0.0,-1.0,0.0,0.0]
[1780453298528,69.52,66675.9,0.0,-1.0,0.0,0.0]
[1780453299535,69.52,66674.19,0.0,-1.0,0.0,0.0]
[1780453300542,69.52,66671.11,0.0,-1.0,0.0,0.0]
[1780453301548,69.52,66668.61,0.0,-1.0,0.0,0.0]
[1780453303563,69.52,66667.34,0.0,-1.0,0.0,0.0]
[1780453304570,69.52,66663.88,0.0,-1.0,0.0,0.0]
[1780453305577,69.52,66665.18,0.0,-1.0,0.0,0.0]
[1780453306584,69.52,66661.53,0.0,-1.0,0.0,0.0]
[1780453307591,69.52,66660.77,0.0,-1.0,0.0,0.0]
[1780453308598,69.52,66659.34,0.0,-1.0,0.0,0.0]
[1780453310841,69.52,66659.43,0.0,-1.0,0.0,0.0]
[1780453310970,69.52,66659.43,0.0,-1.0,0.0,0.0]
[1780453312627,69.52,66657.36,0.0,-1.0,0.0,0.0]
[1780453313633,69.52,66647.84,0.0,-1.0,0.0,0.0]
[1780453314639,69.52,66636.73,0.0,-1.0,0.0,0.0]
[1780453315647,69.52,66632.65,0.0,-1.0,0.0,0.0]
[1780453317169,69.52,66629.31,0.0,-1.0,0.0,0.0]
[1780453317661,69.52,66626.81,0.0,-1.0,0.0,0.0]
[1780453318668,69.52,66624.76,0.0,-1.0,0.0,0.0]
[1780453319675,69.52,66619.67,0.0,-1.0,0.0,0.0]
[1780453320683,69.52,66618.18,0.0,-1.0,0.0,0.0]
[1780453321690,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453322698,69.52,66605.53,0.0,-1.0,0.0,0.0]
[1780453323705,69.52,66606.82,0.0,-1.0,0.0,0.0]
[1780453324712,69.52,66614.83,0.0,-1.0,0.0,0.0]
[1780453325720,69.52,66621.9,0.0,-1.0,0.0,0.0]
[1780453326727,69.52,66612.93,0.0,-1.0,0.0,0.0]
[1780453327734,69.52,66610.15,0.0,-1.0,0.0,0.0]
[1780453328741,69.52,66609.98,0.0,-1.0,0.0,0.0]
[1780453330755,69.52,66608.34,0.0,-1.0,0.0,0.0]
[1780453332769,69.52,66603.8,0.0,-1.0,0.0,0.0]
[1780453333776,69.52,66599.64,0.0,-1.0,0.0,0.0]
[1780453334783,69.52,66598.35,0.0,-1.0,0.0,0.0]
[1780453335790,69.52,66603.23,0.0,-1.0,0.0,0.0]
[1780453336797,69.52,66609.12,0.0,-1.0,0.0,0.0]
[1780453337660,69.52,66609.12,0.0,-1.0,0.0,0.0]
[1780453337720,69.52,66609.12,0.0,-1.0,0.0,0.0]
[1780453337804,69.52,66603.59,0.0,-1.0,0.0,0.0]
[1780453338811,69.52,66598.65,0.0,-1.0,0.0,0.0]
[1780453340055,69.52,66598.65,0.0,-1.0,0.0,0.0]
[1780453340156,69.52,66605.59,0.0,-1.0,0.0,0.0]
[1780453340825,69.52,66611.83,0.0,-1.0,0.0,0.0]
[1780453341832,69.52,66612.68,0.0,-1.0,0.0,0.0]
[1780453342529,69.52,66612.68,0.0,-1.0,0.0,0.0]
[1780453342839,69.52,66623.09,0.0,-1.0,0.0,0.0]
[1780453343846,69.52,66627.88,0.0,-1.0,0.0,0.0]
[1780453344853,69.52,66618.63,0.0,-1.0,0.0,0.0]
[1780453345860,69.52,66605.31,0.0,-1.0,0.0,0.0]
[1780453346867,69.52,66609.11,0.0,-1.0,0.0,0.0]
[1780453347874,69.52,66608.21,0.0,-1.0,0.0,0.0]
[1780453349614,69.52,66608.49,0.0,-1.0,0.0,0.0]
[1780453349721,69.52,66608.49,0.0,-1.0,0.0,0.0]
[1780453349888,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453351214,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780453351907,69.52,66593.3,0.0,-1.0,0.0,0.0]
[1780453352972,69.52,66593.3,0.0,-1.0,0.0,0.0]
[1780453353074,69.52,66591.3,0.0,-1.0,0.0,0.0]
[1780453353923,69.52,66590.08,0.0,-1.0,0.0,0.0]
[1780453354380,69.52,66590.08,0.0,-1.0,0.0,0.0]
[1780453354475,69.52,66590.08,0.0,-1.0,0.0,0.0]
[1780453354929,69.52,66590.05,0.0,-1.0,0.0,0.0]
[1780453355937,69.52,66585.69,0.0,-1.0,0.0,0.0]
[1780453356944,69.52,66588.63,0.0,-1.0,0.0,0.0]
[1780453357951,69.52,66593.23,0.0,-1.0,0.0,0.0]
[1780453358958,69.52,66595.49,0.0,-1.0,0.0,0.0]
[1780453359966,69.52,66599.2,0.0,-1.0,0.0,0.0]
[1780453360973,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780453361733,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780453361972,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780453361980,69.52,66598.04,0.0,-1.0,0.0,0.0]
[1780453362987,69.52,66601.23,0.0,-1.0,0.0,0.0]
[1780453363994,69.52,66606.59,0.0,-1.0,0.0,0.0]
[1780453365001,69.52,66609.34,0.0,-1.0,0.0,0.0]
[1780453365748,69.52,66609.34,0.0,-1.0,0.0,0.0]
[1780453365978,69.52,66609.34,0.0,-1.0,0.0,0.0]
[1780453366008,69.52,66604.6,0.0,-1.0,0.0,0.0]
[1780453366606,69.52,66604.6,0.0,-1.0,0.0,0.0]
[1780453366721,69.52,66604.6,0.0,-1.0,0.0,0.0]
[1780453367014,69.52,66601.81,0.0,-1.0,0.0,0.0]
[1780453368024,69.52,66603.08,0.0,-1.0,0.0,0.0]
[1780453370036,69.52,66607.71,0.0,-1.0,0.0,0.0]
[1780453371043,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780453371958,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780453371978,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780453372144,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780453372221,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780453372245,69.52,66598.63,0.0,-1.0,0.0,0.0]
[1780453374064,69.52,66612.25,0.0,-1.0,0.0,0.0]
[1780453375071,69.52,66616.27,0.0,-1.0,0.0,0.0]
[1780453376891,69.52,66615.87,0.0,-1.0,0.0,0.0]
[1780453376897,69.52,66615.87,0.0,-1.0,0.0,0.0]
[1780453376977,69.52,66615.87,0.0,-1.0,0.0,0.0]
[1780453377085,69.52,66613.47,0.0,-1.0,0.0,0.0]
[1780453379099,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453379926,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453379971,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453379982,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453380221,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453380262,69.52,66621.4,0.0,-1.0,0.0,0.0]
[1780453381113,69.52,66619.89,0.0,-1.0,0.0,0.0]
[1780453382130,69.52,66625.11,0.0,-1.0,0.0,0.0]
[1780453383127,69.52,66632.21,0.0,-1.0,0.0,0.0]
[1780453384134,69.52,66624.81,0.0,-1.0,0.0,0.0]
[1780453385141,69.52,66624.12,0.0,-1.0,0.0,0.0]
[1780453386148,69.52,66631.0,0.0,-1.0,0.0,0.0]
[1780453387155,69.52,66634.49,0.0,-1.0,0.0,0.0]
[1780453388184,69.52,66634.49,0.0,-1.0,0.0,0.0]
[1780453388221,69.52,66634.49,0.0,-1.0,0.0,0.0]
[1780453388254,69.52,66634.93,0.0,-1.0,0.0,0.0]
[1780453388326,69.52,66634.93,0.0,-1.0,0.0,0.0]
[1780453388471,69.52,66634.93,0.0,-1.0,0.0,0.0]
[1780453391183,69.52,66637.41,0.0,-1.0,0.0,0.0]
[1780453392190,69.52,66633.32,0.0,-1.0,0.0,0.0]
[1780453393197,69.52,66631.92,0.0,-1.0,0.0,0.0]
[1780453394204,69.52,66624.35,0.0,-1.0,0.0,0.0]
[1780453395211,69.52,66621.08,0.0,-1.0,0.0,0.0]
[1780453395458,69.52,66621.08,0.0,-1.0,0.0,0.0]
[1780453395472,69.52,66621.08,0.0,-1.0,0.0,0.0]
[1780453395507,69.52,66621.08,0.0,-1.0,0.0,0.0]
[1780453395720,69.52,66621.08,0.0,-1.0,0.0,0.0]
[1780453396218,69.52,66618.04,0.0,-1.0,0.0,0.0]
[1780453399240,69.52,66610.26,0.0,-1.0,0.0,0.0]
[1780453400247,69.52,66601.11,0.0,-1.0,0.0,0.0]
[1780453401254,69.52,66600.47,0.0,-1.0,0.0,0.0]
[1780453403268,69.52,66593.43,0.0,-1.0,0.0,0.0]
[1780453404275,69.52,66591.01,0.0,-1.0,0.0,0.0]
[1780453406290,69.52,66592.64,0.0,-1.0,0.0,0.0]
[1780453407296,69.52,66594.0,0.0,-1.0,0.0,0.0]
[1780453407533,69.52,66594.0,0.0,-1.0,0.0,0.0]
[1780453407614,69.52,66594.0,0.0,-1.0,0.0,0.0]
[1780453407721,69.52,66594.0,0.0,-1.0,0.0,0.0]
[1780453408304,69.52,66594.71,0.0,-1.0,0.0,0.0]
[1780453411325,69.52,66599.52,0.0,-1.0,0.0,0.0]
[1780453412332,69.52,66604.02,0.0,-1.0,0.0,0.0]
[1780453413346,69.52,66604.02,0.0,-1.0,0.0,0.0]
[1780453413408,69.52,66604.56,0.0,-1.0,0.0,0.0]
[1780453413471,69.52,66604.56,0.0,-1.0,0.0,0.0]
[1780453414348,69.52,66602.46,0.0,-1.0,0.0,0.0]
[1780453417910,69.52,66603.02,0.0,-1.0,0.0,0.0]
[1780453417961,69.52,66603.02,0.0,-1.0,0.0,0.0]
[1780453417972,69.52,66603.02,0.0,-1.0,0.0,0.0]
[1780453418057,69.52,66601.19,0.0,-1.0,0.0,0.0]
[1780453419383,69.52,66604.18,0.0,-1.0,0.0,0.0]
[1780453420389,69.52,66605.18,0.0,-1.0,0.0,0.0]
[1780453423411,69.52,66607.15,0.0,-1.0,0.0,0.0]
[1780453424418,69.52,66609.15,0.0,-1.0,0.0,0.0]
[1780453425473,69.52,66602.08,0.0,-1.0,0.0,0.0]
[1780453426452,69.52,66585.84,0.0,-1.0,0.0,0.0]
[1780453427459,69.52,66582.36,0.0,-1.0,0.0,0.0]
[1780453430737,69.52,66582.79,0.0,-1.0,0.0,0.0]
[1780453430806,69.52,66582.79,0.0,-1.0,0.0,0.0]
[1780453430978,69.52,66582.79,0.0,-1.0,0.0,0.0]
[1780453430983,69.52,66581.82,0.0,-1.0,0.0,0.0]
[1780453431487,69.52,66582.59,0.0,-1.0,0.0,0.0]
[1780453435515,69.52,66584.48,0.0,-1.0,0.0,0.0]
[1780453436522,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453438060,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453438071,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453438223,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453438321,69.52,66591.37,0.0,-1.0,0.0,0.0]
[1780453438536,69.52,66589.97,0.0,-1.0,0.0,0.0]
[1780453439543,69.52,66587.05,0.0,-1.0,0.0,0.0]
[1780453440550,69.52,66585.87,0.0,-1.0,0.0,0.0]
[1780453441557,69.52,66583.71,0.0,-1.0,0.0,0.0]
[1780453442589,69.52,66583.71,0.0,-1.0,0.0,0.0]
[1780453442641,69.52,66583.71,0.0,-1.0,0.0,0.0]
[1780453442723,69.52,66583.71,0.0,-1.0,0.0,0.0]
[1780453442812,69.52,66590.24,0.0,-1.0,0.0,0.0]
[1780453443940,69.52,66590.24,0.0,-1.0,0.0,0.0]
[1780453443977,69.52,66590.24,0.0,-1.0,0.0,0.0]
[1780453443995,69.52,66590.24,0.0,-1.0,0.0,0.0]
[1780453444220,69.52,66590.24,0.0,-1.0,0.0,0.0]
[1780453444291,69.52,66586.91,0.0,-1.0,0.0,0.0]
[1780453444578,69.52,66582.24,0.0,-1.0,0.0,0.0]
[1780453445585,69.52,66580.51,0.0,-1.0,0.0,0.0]
[1780453448606,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453450301,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453450366,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453450327,69.52,66591.86,0.0,-1.0,0.0,0.0]
[1780453450473,69.52,66591.86,0.0,-1.0,0.0,0.0]
[1780453450620,69.52,66595.76,0.0,-1.0,0.0,0.0]
[1780453452702,69.52,66596.0,0.0,-1.0,0.0,0.0]
[1780453452722,69.52,66596.0,0.0,-1.0,0.0,0.0]
[1780453452827,69.52,66596.0,0.0,-1.0,0.0,0.0]
[1780453452974,69.52,66596.0,0.0,-1.0,0.0,0.0]
[1780453453074,69.52,66596.58,0.0,-1.0,0.0,0.0]
[1780453453641,69.52,66598.14,0.0,-1.0,0.0,0.0]
[1780453454648,69.52,66597.03,0.0,-1.0,0.0,0.0]
[1780453455599,69.52,66597.03,0.0,-1.0,0.0,0.0]
[1780453455653,69.52,66597.03,0.0,-1.0,0.0,0.0]
[1780453455721,69.52,66597.03,0.0,-1.0,0.0,0.0]
[1780453455740,69.52,66595.49,0.0,-1.0,0.0,0.0]
[1780453456662,69.52,66593.06,0.0,-1.0,0.0,0.0]
[1780453459124,69.52,66593.41,0.0,-1.0,0.0,0.0]
[1780453459221,69.52,66593.41,0.0,-1.0,0.0,0.0]
[1780453459331,69.52,66593.41,0.0,-1.0,0.0,0.0]
[1780453459322,69.52,66584.42,0.0,-1.0,0.0,0.0]
[1780453459471,69.52,66584.42,0.0,-1.0,0.0,0.0]
[1780453459683,69.52,66582.4,0.0,-1.0,0.0,0.0]
[1780453460690,69.52,66584.3,0.0,-1.0,0.0,0.0]
[1780453461624,69.52,66584.3,0.0,-1.0,0.0,0.0]
[1780453461725,69.52,66584.3,0.0,-1.0,0.0,0.0]
[1780453461761,69.52,66584.3,0.0,-1.0,0.0,0.0]
[1780453461973,69.52,66584.3,0.0,-1.0,0.0,0.0]
[1780453462073,69.52,66589.03,0.0,-1.0,0.0,0.0]
[1780453462703,69.52,66588.23,0.0,-1.0,0.0,0.0]
[1780453465725,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453466770,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453466976,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453467189,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453467228,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453467330,69.52,66590.81,0.0,-1.0,0.0,0.0]
[1780453467739,69.52,66588.12,0.0,-1.0,0.0,0.0]
[1780453468745,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780453470760,69.52,66591.03,0.0,-1.0,0.0,0.0]
[1780453471767,69.52,66592.02,0.0,-1.0,0.0,0.0]
[1780453473154,69.52,66592.02,0.0,-1.0,0.0,0.0]
[1780453473220,69.52,66592.02,0.0,-1.0,0.0,0.0]
[1780453473221,69.52,66594.44,0.0,-1.0,0.0,0.0]
[1780453473987,69.52,66596.08,0.0,-1.0,0.0,0.0]
[1780453474789,69.52,66597.37,0.0,-1.0,0.0,0.0]
[1780453475796,69.52,66598.42,0.0,-1.0,0.0,0.0]
[1780453479076,69.52,66598.01,0.0,-1.0,0.0,0.0]
[1780453479225,69.52,66598.01,0.0,-1.0,0.0,0.0]
[1780453479324,69.52,66594.92,0.0,-1.0,0.0,0.0]
[1780453479559,69.52,66594.92,0.0,-1.0,0.0,0.0]
[1780453479721,69.52,66594.92,0.0,-1.0,0.0,0.0]
[1780453479824,69.52,66596.2,0.0,-1.0,0.0,0.0]
[1780453481838,69.52,66598.09,0.0,-1.0,0.0,0.0]
[1780453486874,69.52,66597.37,0.0,-1.0,0.0,0.0]
[1780453487880,69.52,66598.06,0.0,-1.0,0.0,0.0]
[1780453488887,69.52,66600.47,0.0,-1.0,0.0,0.0]
[1780453489893,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453490671,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453490722,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453490905,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453490973,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453491073,69.52,66599.13,0.0,-1.0,0.0,0.0]
[1780453494929,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780453495936,69.52,66598.43,0.0,-1.0,0.0,0.0]
[1780453496943,69.52,66599.58,0.0,-1.0,0.0,0.0]
[1780453497950,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453499121,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453499226,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453499298,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453499326,69.52,66598.38,0.0,-1.0,0.0,0.0]
[1780453499473,69.52,66598.38,0.0,-1.0,0.0,0.0]
[1780453499964,69.52,66597.35,0.0,-1.0,0.0,0.0]
[1780453500971,69.52,66603.22,0.0,-1.0,0.0,0.0]
[1780453502932,69.52,66602.75,0.0,-1.0,0.0,0.0]
[1780453502972,69.52,66602.75,0.0,-1.0,0.0,0.0]
[1780453503049,69.52,66602.75,0.0,-1.0,0.0,0.0]
[1780453503222,69.52,66602.75,0.0,-1.0,0.0,0.0]
[1780453503287,69.52,66598.24,0.0,-1.0,0.0,0.0]
[1780453503992,69.52,66597.21,0.0,-1.0,0.0,0.0]
[1780453506006,69.52,66601.32,0.0,-1.0,0.0,0.0]
[1780453506452,69.52,66601.32,0.0,-1.0,0.0,0.0]
[1780453506472,69.52,66601.32,0.0,-1.0,0.0,0.0]
[1780453506771,69.52,66601.32,0.0,-1.0,0.0,0.0]
[1780453506970,69.52,66601.32,0.0,-1.0,0.0,0.0]
[1780453507013,69.52,66603.2,0.0,-1.0,0.0,0.0]
[1780453508020,69.52,66604.09,0.0,-1.0,0.0,0.0]
[1780453513055,69.52,66604.5,0.0,-1.0,0.0,0.0]
[1780453516075,69.52,66610.27,0.0,-1.0,0.0,0.0]
[1780453517084,69.52,66611.1,0.0,-1.0,0.0,0.0]
[1780453518100,69.52,66611.1,0.0,-1.0,0.0,0.0]
[1780453518224,69.52,66611.1,0.0,-1.0,0.0,0.0]
[1780453518321,69.52,66611.74,0.0,-1.0,0.0,0.0]
[1780453520105,69.52,66609.74,0.0,-1.0,0.0,0.0]
[1780453521111,69.52,66614.5,0.0,-1.0,0.0,0.0]
[1780453522119,69.52,66617.11,0.0,-1.0,0.0,0.0]
[1780453523126,69.52,66614.27,0.0,-1.0,0.0,0.0]
[1780453525533,69.52,66613.87,0.0,-1.0,0.0,0.0]
[1780453525722,69.52,66613.87,0.0,-1.0,0.0,0.0]
[1780453525983,69.52,66613.87,0.0,-1.0,0.0,0.0]
[1780453526147,69.52,66613.78,0.0,-1.0,0.0,0.0]
[1780453529169,69.52,66612.03,0.0,-1.0,0.0,0.0]
[1780453530176,69.52,66614.32,0.0,-1.0,0.0,0.0]
[1780453531162,69.52,66614.32,0.0,-1.0,0.0,0.0]
[1780453531220,69.52,66614.32,0.0,-1.0,0.0,0.0]
[1780453531303,69.52,66614.32,0.0,-1.0,0.0,0.0]
[1780453531322,69.52,66615.57,0.0,-1.0,0.0,0.0]
[1780453531472,69.52,66615.57,0.0,-1.0,0.0,0.0]
[1780453533197,69.52,66612.77,0.0,-1.0,0.0,0.0]
[1780453534328,69.52,66612.77,0.0,-1.0,0.0,0.0]
[1780453534429,69.52,66607.16,0.0,-1.0,0.0,0.0]
[1780453534471,69.52,66607.16,0.0,-1.0,0.0,0.0]
[1780453534526,69.52,66607.16,0.0,-1.0,0.0,0.0]
[1780453534722,69.52,66607.16,0.0,-1.0,0.0,0.0]
[1780453535211,69.52,66602.31,0.0,-1.0,0.0,0.0]
[1780453536218,69.52,66607.51,0.0,-1.0,0.0,0.0]
[1780453537225,69.52,66609.9,0.0,-1.0,0.0,0.0]
[1780453538337,69.52,66609.9,0.0,-1.0,0.0,0.0]
[1780453538343,69.52,66609.9,0.0,-1.0,0.0,0.0]
[1780453538369,69.52,66610.3,0.0,-1.0,0.0,0.0]
[1780453539239,69.52,66610.82,0.0,-1.0,0.0,0.0]
[1780453542262,69.52,66609.76,0.0,-1.0,0.0,0.0]
[1780453542737,69.52,66609.76,0.0,-1.0,0.0,0.0]
[1780453542846,69.52,66609.76,0.0,-1.0,0.0,0.0]
[1780453542971,69.52,66609.76,0.0,-1.0,0.0,0.0]
[1780453543269,69.52,66605.58,0.0,-1.0,0.0,0.0]
[1780453544301,69.52,66595.9,0.0,-1.0,0.0,0.0]
[1780453545308,69.52,66587.22,0.0,-1.0,0.0,0.0]
[1780453546315,69.52,66584.55,0.0,-1.0,0.0,0.0]
[1780453546790,69.52,66584.55,0.0,-1.0,0.0,0.0]
[1780453546973,69.52,66584.55,0.0,-1.0,0.0,0.0]
[1780453547000,69.52,66584.55,0.0,-1.0,0.0,0.0]
[1780453547228,69.52,66584.55,0.0,-1.0,0.0,0.0]
[1780453547322,69.52,66584.06,0.0,-1.0,0.0,0.0]
[1780453548329,69.52,66597.71,0.0,-1.0,0.0,0.0]
[1780453549277,69.52,66597.71,0.0,-1.0,0.0,0.0]
[1780453549469,69.52,66597.71,0.0,-1.0,0.0,0.0]
[1780453549336,69.52,66605.35,0.0,-1.0,0.0,0.0]
[1780453550428,69.52,66605.35,0.0,-1.0,0.0,0.0]
[1780453550470,69.52,66605.35,0.0,-1.0,0.0,0.0]
[1780453550343,69.52,66605.52,0.0,-1.0,0.0,0.0]
[1780453551350,69.52,66606.5,0.0,-1.0,0.0,0.0]
[1780453553364,69.52,66607.11,0.0,-1.0,0.0,0.0]
[1780453554371,69.52,66608.28,0.0,-1.0,0.0,0.0]
[1780453555378,69.52,66610.46,0.0,-1.0,0.0,0.0]
[1780453556385,69.52,66612.92,0.0,-1.0,0.0,0.0]
[1780453556821,69.52,66612.92,0.0,-1.0,0.0,0.0]
[1780453556937,69.52,66612.92,0.0,-1.0,0.0,0.0]
[1780453556974,69.52,66612.92,0.0,-1.0,0.0,0.0]
[1780453557392,69.52,66614.02,0.0,-1.0,0.0,0.0]
[1780453559407,69.52,66614.99,0.0,-1.0,0.0,0.0]
[1780453560413,69.52,66615.66,0.0,-1.0,0.0,0.0]
[1780453562428,69.52,66616.78,0.0,-1.0,0.0,0.0]
[1780453562718,69.52,66616.78,0.0,-1.0,0.0,0.0]
[1780453562890,69.52,66616.78,0.0,-1.0,0.0,0.0]
[1780453562974,69.52,66616.78,0.0,-1.0,0.0,0.0]
[1780453563435,69.52,66617.9,0.0,-1.0,0.0,0.0]
[1780453565449,69.52,66620.44,0.0,-1.0,0.0,0.0]
[1780453566456,69.52,66621.8,0.0,-1.0,0.0,0.0]
[1780453567463,69.52,66619.15,0.0,-1.0,0.0,0.0]
[1780453568470,69.52,66619.77,0.0,-1.0,0.0,0.0]
[1780453569328,69.52,66619.77,0.0,-1.0,0.0,0.0]
[1780453569427,69.52,66619.77,0.0,-1.0,0.0,0.0]
[1780453569471,69.52,66619.77,0.0,-1.0,0.0,0.0]
[1780453569477,69.52,66619.52,0.0,-1.0,0.0,0.0]
[1780453570484,69.52,66620.15,0.0,-1.0,0.0,0.0]
[1780453571490,69.52,66619.6,0.0,-1.0,0.0,0.0]
[1780453572498,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780453573401,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780453573471,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780453573505,69.52,66618.22,0.0,-1.0,0.0,0.0]
[1780453574373,69.52,66618.22,0.0,-1.0,0.0,0.0]
[1780453574472,69.52,66618.22,0.0,-1.0,0.0,0.0]
[1780453574511,69.52,66618.7,0.0,-1.0,0.0,0.0]
[1780453575520,69.52,66618.15,0.0,-1.0,0.0,0.0]
[1780453576526,69.52,66618.85,0.0,-1.0,0.0,0.0]
[1780453577533,69.52,66619.32,0.0,-1.0,0.0,0.0]
[1780453578540,69.52,66619.9,0.0,-1.0,0.0,0.0]
[1780453579649,69.52,66619.9,0.0,-1.0,0.0,0.0]
[1780453579723,69.52,66619.9,0.0,-1.0,0.0,0.0]
[1780453579800,69.52,66621.41,0.0,-1.0,0.0,0.0]
[1780453580576,69.52,66619.99,0.0,-1.0,0.0,0.0]
[1780453582474,69.52,66619.99,0.0,-1.0,0.0,0.0]
[1780453582524,69.52,66610.47,0.0,-1.0,0.0,0.0]
[1780453582587,69.52,66610.47,0.0,-1.0,0.0,0.0]
[1780453582720,69.52,66610.47,0.0,-1.0,0.0,0.0]
[1780453583220,69.52,66604.42,0.0,-1.0,0.0,0.0]
[1780453586377,69.52,66604.43,0.0,-1.0,0.0,0.0]
[1780453586474,69.52,66604.43,0.0,-1.0,0.0,0.0]
[1780453586524,69.52,66601.61,0.0,-1.0,0.0,0.0]
[1780453586616,69.52,66599.11,0.0,-1.0,0.0,0.0]
[1780453587623,69.52,66606.1,0.0,-1.0,0.0,0.0]
[1780453589215,69.52,66606.1,0.0,-1.0,0.0,0.0]
[1780453589406,69.52,66606.1,0.0,-1.0,0.0,0.0]
[1780453589474,69.52,66611.15,0.0,-1.0,0.0,0.0]
[1780453589637,69.52,66613.7,0.0,-1.0,0.0,0.0]
[1780453591266,69.52,66613.7,0.0,-1.0,0.0,0.0]
[1780453591357,69.52,66614.14,0.0,-1.0,0.0,0.0]
[1780453591601,69.52,66614.14,0.0,-1.0,0.0,0.0]
[1780453592658,69.52,66616.42,0.0,-1.0,0.0,0.0]
[1780453593665,69.52,66621.04,0.0,-1.0,0.0,0.0]
[1780453594672,69.52,66625.99,0.0,-1.0,0.0,0.0]
[1780453596033,69.52,66625.99,0.0,-1.0,0.0,0.0]
[1780453596222,69.52,66625.99,0.0,-1.0,0.0,0.0]
[1780453596301,69.52,66628.69,0.0,-1.0,0.0,0.0]
[1780453596686,69.52,66629.38,0.0,-1.0,0.0,0.0]
[1780453598466,69.52,66629.38,0.0,-1.0,0.0,0.0]
[1780453598526,69.52,66630.67,0.0,-1.0,0.0,0.0]
[1780453598720,69.52,66630.67,0.0,-1.0,0.0,0.0]
[1780453598821,69.52,66630.44,0.0,-1.0,0.0,0.0]
[1780453599707,69.52,66631.27,0.0,-1.0,0.0,0.0]
[1780453601224,69.52,66631.27,0.0,-1.0,0.0,0.0]
[1780453601471,69.52,66631.27,0.0,-1.0,0.0,0.0]
[1780453602728,69.52,66628.94,0.0,-1.0,0.0,0.0]
[1780453604836,69.52,66612.8,0.0,-1.0,0.0,0.0]
[1780453605852,69.52,66602.91,0.0,-1.0,0.0,0.0]
[1780453606758,69.52,66600.51,0.0,-1.0,0.0,0.0]
[1780453608402,69.52,66600.51,0.0,-1.0,0.0,0.0]
[1780453608526,69.52,66600.51,0.0,-1.0,0.0,0.0]
[1780453608502,69.52,66601.17,0.0,-1.0,0.0,0.0]
[1780453609779,69.52,66602.02,0.0,-1.0,0.0,0.0]
[1780453610786,69.52,66601.39,0.0,-1.0,0.0,0.0]
[1780453611795,69.52,66593.01,0.0,-1.0,0.0,0.0]
[1780453613261,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453614068,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453614221,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453614322,69.52,66590.95,0.0,-1.0,0.0,0.0]
[1780453614816,69.52,66593.32,0.0,-1.0,0.0,0.0]
[1780453617837,69.52,66595.85,0.0,-1.0,0.0,0.0]
[1780453618649,69.52,66595.85,0.0,-1.0,0.0,0.0]
[1780453618720,69.52,66595.85,0.0,-1.0,0.0,0.0]
[1780453619397,69.52,66595.85,0.0,-1.0,0.0,0.0]
[1780453619471,69.52,66595.85,0.0,-1.0,0.0,0.0]
[1780453619499,69.52,66595.33,0.0,-1.0,0.0,0.0]
[1780453620858,69.52,66593.36,0.0,-1.0,0.0,0.0]
[1780453622491,69.52,66593.36,0.0,-1.0,0.0,0.0]
[1780453621866,69.52,66594.74,0.0,-1.0,0.0,0.0]
[1780453622721,69.52,66594.74,0.0,-1.0,0.0,0.0]
[1780453623457,69.52,66594.74,0.0,-1.0,0.0,0.0]
[1780453623471,69.52,66594.74,0.0,-1.0,0.0,0.0]
[1780453623471,69.52,66604.55,0.0,-1.0,0.0,0.0]
[1780453623880,69.52,66604.84,0.0,-1.0,0.0,0.0]
[1780453625894,69.52,66605.87,0.0,-1.0,0.0,0.0]
[1780453627485,69.52,66605.87,0.0,-1.0,0.0,0.0]
[1780453627724,69.52,66605.9,0.0,-1.0,0.0,0.0]
[1780453627908,69.52,66604.05,0.0,-1.0,0.0,0.0]
[1780453628915,69.52,66607.36,0.0,-1.0,0.0,0.0]
[1780453629922,69.52,66606.56,0.0,-1.0,0.0,0.0]
[1780453631204,69.52,66606.56,0.0,-1.0,0.0,0.0]
[1780453631220,69.52,66606.56,0.0,-1.0,0.0,0.0]
[1780453631305,69.52,66605.73,0.0,-1.0,0.0,0.0]
[1780453633950,69.52,66609.47,0.0,-1.0,0.0,0.0]
[1780453634957,69.52,66614.3,0.0,-1.0,0.0,0.0]
[1780453635901,69.52,66614.3,0.0,-1.0,0.0,0.0]
[1780453635970,69.52,66614.3,0.0,-1.0,0.0,0.0]
[1780453636071,69.52,66612.97,0.0,-1.0,0.0,0.0]
[1780453636972,69.52,66614.23,0.0,-1.0,0.0,0.0]
[1780453638650,69.52,66614.09,0.0,-1.0,0.0,0.0]
[1780453638720,69.52,66614.09,0.0,-1.0,0.0,0.0]
[1780453638986,69.52,66610.23,0.0,-1.0,0.0,0.0]
[1780453639993,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780453640760,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780453640970,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780453641000,69.52,66605.04,0.0,-1.0,0.0,0.0]
[1780453643108,69.52,66604.61,0.0,-1.0,0.0,0.0]
[1780453643221,69.52,66604.61,0.0,-1.0,0.0,0.0]
[1780453643322,69.52,66607.36,0.0,-1.0,0.0,0.0]
[1780453644026,69.52,66610.57,0.0,-1.0,0.0,0.0]
[1780453646451,69.52,66611.02,0.0,-1.0,0.0,0.0]
[1780453646475,69.52,66611.02,0.0,-1.0,0.0,0.0]
[1780453646546,69.52,66610.48,0.0,-1.0,0.0,0.0]
[1780453651074,69.52,66610.23,0.0,-1.0,0.0,0.0]
[1780453652082,69.52,66603.04,0.0,-1.0,0.0,0.0]
[1780453653089,69.52,66595.59,0.0,-1.0,0.0,0.0]
[1780453654096,69.52,66594.72,0.0,-1.0,0.0,0.0]
[1780453656220,69.52,66595.21,0.0,-1.0,0.0,0.0]
[1780453659130,69.52,66593.78,0.0,-1.0,0.0,0.0]
[1780453660138,69.52,66592.92,0.0,-1.0,0.0,0.0]
[1780453661145,69.52,66590.67,0.0,-1.0,0.0,0.0]
[1780453662213,69.52,66590.67,0.0,-1.0,0.0,0.0]
[1780453662222,69.52,66590.67,0.0,-1.0,0.0,0.0]
[1780453662339,69.52,66590.67,0.0,-1.0,0.0,0.0]
[1780453662469,69.52,66590.67,0.0,-1.0,0.0,0.0]
[1780453662574,69.52,66590.94,0.0,-1.0,0.0,0.0]
[1780453663159,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780453664166,69.52,66589.44,0.0,-1.0,0.0,0.0]
[1780453665459,69.52,66589.44,0.0,-1.0,0.0,0.0]
[1780453665471,69.52,66589.44,0.0,-1.0,0.0,0.0]
[1780453665527,69.52,66589.44,0.0,-1.0,0.0,0.0]
[1780453665583,69.52,66589.3,0.0,-1.0,0.0,0.0]
[1780453665720,69.52,66589.3,0.0,-1.0,0.0,0.0]
[1780453666180,69.52,66587.04,0.0,-1.0,0.0,0.0]
[1780453667187,69.52,66585.07,0.0,-1.0,0.0,0.0]
[1780453668194,69.52,66583.63,0.0,-1.0,0.0,0.0]
[1780453669466,69.52,66583.63,0.0,-1.0,0.0,0.0]
[1780453669467,69.52,66587.93,0.0,-1.0,0.0,0.0]
[1780453669615,69.52,66587.93,0.0,-1.0,0.0,0.0]
[1780453669719,69.52,66587.93,0.0,-1.0,0.0,0.0]
[1780453670208,69.52,66589.31,0.0,-1.0,0.0,0.0]
[1780453672222,69.52,66595.2,0.0,-1.0,0.0,0.0]
[1780453673229,69.52,66596.3,0.0,-1.0,0.0,0.0]
[1780453673728,69.52,66596.3,0.0,-1.0,0.0,0.0]
[1780453673904,69.52,66596.3,0.0,-1.0,0.0,0.0]
[1780453673971,69.52,66596.3,0.0,-1.0,0.0,0.0]
[1780453674236,69.52,66591.67,0.0,-1.0,0.0,0.0]
[1780453675243,69.52,66590.56,0.0,-1.0,0.0,0.0]
[1780453676546,69.52,66590.56,0.0,-1.0,0.0,0.0]
[1780453676250,69.52,66589.44,0.0,-1.0,0.0,0.0]
[1780453676624,69.52,66589.44,0.0,-1.0,0.0,0.0]
[1780453676721,69.52,66589.44,0.0,-1.0,0.0,0.0]
[1780453677257,69.52,66588.32,0.0,-1.0,0.0,0.0]
[1780453678264,69.52,66585.41,0.0,-1.0,0.0,0.0]
[1780453680537,69.52,66585.32,0.0,-1.0,0.0,0.0]
[1780453680278,69.52,66586.61,0.0,-1.0,0.0,0.0]
[1780453680721,69.52,66586.61,0.0,-1.0,0.0,0.0]
[1780453681285,69.52,66587.56,0.0,-1.0,0.0,0.0]
[1780453684306,69.52,66589.43,0.0,-1.0,0.0,0.0]
[1780453685029,69.52,66589.43,0.0,-1.0,0.0,0.0]
[1780453685080,69.52,66589.43,0.0,-1.0,0.0,0.0]
[1780453685234,69.52,66589.43,0.0,-1.0,0.0,0.0]
[1780453685314,69.52,66591.99,0.0,-1.0,0.0,0.0]
[1780453686321,69.52,66594.65,0.0,-1.0,0.0,0.0]
[1780453687328,69.52,66596.35,0.0,-1.0,0.0,0.0]
[1780453689022,69.52,66596.29,0.0,-1.0,0.0,0.0]
[1780453689088,69.52,66596.29,0.0,-1.0,0.0,0.0]
[1780453689221,69.52,66596.29,0.0,-1.0,0.0,0.0]
[1780453689342,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453690349,69.52,66600.87,0.0,-1.0,0.0,0.0]
[1780453691318,69.52,66600.87,0.0,-1.0,0.0,0.0]
[1780453691470,69.52,66600.87,0.0,-1.0,0.0,0.0]
[1780453691559,69.52,66595.73,0.0,-1.0,0.0,0.0]
[1780453692363,69.52,66592.6,0.0,-1.0,0.0,0.0]
[1780453693370,69.52,66593.44,0.0,-1.0,0.0,0.0]
[1780453696098,69.52,66593.59,0.0,-1.0,0.0,0.0]
[1780453696100,69.52,66593.59,0.0,-1.0,0.0,0.0]
[1780453696221,69.52,66593.59,0.0,-1.0,0.0,0.0]
[1780453696391,69.52,66592.66,0.0,-1.0,0.0,0.0]
[1780453697398,69.52,66591.66,0.0,-1.0,0.0,0.0]
[1780453699412,69.52,66589.82,0.0,-1.0,0.0,0.0]
[1780453699805,69.52,66589.82,0.0,-1.0,0.0,0.0]
[1780453699867,69.52,66589.82,0.0,-1.0,0.0,0.0]
[1780453699972,69.52,66589.82,0.0,-1.0,0.0,0.0]
[1780453700419,69.52,66584.97,0.0,-1.0,0.0,0.0]
[1780453701427,69.52,66587.07,0.0,-1.0,0.0,0.0]
[1780453702433,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453702766,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453702817,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453702981,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453703440,69.52,66594.8,0.0,-1.0,0.0,0.0]
[1780453708475,69.52,66595.31,0.0,-1.0,0.0,0.0]
[1780453712502,69.52,66595.88,0.0,-1.0,0.0,0.0]
[1780453714517,69.52,66600.81,0.0,-1.0,0.0,0.0]
[1780453715525,69.52,66604.54,0.0,-1.0,0.0,0.0]
[1780453716532,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453716807,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453716974,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453717539,69.52,66605.77,0.0,-1.0,0.0,0.0]
[1780453721567,69.52,66599.81,0.0,-1.0,0.0,0.0]
[1780453722120,69.52,66599.81,0.0,-1.0,0.0,0.0]
[1780453722219,69.52,66599.81,0.0,-1.0,0.0,0.0]
[1780453722574,69.52,66598.04,0.0,-1.0,0.0,0.0]
[1780453727419,69.52,66597.68,0.0,-1.0,0.0,0.0]
[1780453727470,69.52,66597.68,0.0,-1.0,0.0,0.0]
[1780453727609,69.52,66596.25,0.0,-1.0,0.0,0.0]
[1780453728616,69.52,66594.79,0.0,-1.0,0.0,0.0]
[1780453729623,69.52,66594.14,0.0,-1.0,0.0,0.0]
[1780453730629,69.52,66592.73,0.0,-1.0,0.0,0.0]
[1780453734658,69.52,66592.07,0.0,-1.0,0.0,0.0]
[1780453735665,69.52,66589.54,0.0,-1.0,0.0,0.0]
[1780453735857,69.52,66589.54,0.0,-1.0,0.0,0.0]
[1780453735866,69.52,66589.54,0.0,-1.0,0.0,0.0]
[1780453735971,69.52,66589.54,0.0,-1.0,0.0,0.0]
[1780453736672,69.52,66590.26,0.0,-1.0,0.0,0.0]
[1780453737679,69.52,66591.58,0.0,-1.0,0.0,0.0]
[1780453740700,69.52,66593.39,0.0,-1.0,0.0,0.0]
[1780453741831,69.52,66593.39,0.0,-1.0,0.0,0.0]
[1780453741881,69.52,66593.39,0.0,-1.0,0.0,0.0]
[1780453741973,69.52,66593.39,0.0,-1.0,0.0,0.0]
[1780453742049,69.52,66593.71,0.0,-1.0,0.0,0.0]
[1780453742715,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780453744028,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780453744221,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780453744289,69.52,66601.9,0.0,-1.0,0.0,0.0]
[1780453745738,69.52,66603.27,0.0,-1.0,0.0,0.0]
[1780453746745,69.52,66605.78,0.0,-1.0,0.0,0.0]
[1780453748494,69.52,66605.78,0.0,-1.0,0.0,0.0]
[1780453748546,69.52,66605.78,0.0,-1.0,0.0,0.0]
[1780453748648,69.52,66605.69,0.0,-1.0,0.0,0.0]
[1780453748723,69.52,66605.69,0.0,-1.0,0.0,0.0]
[1780453748759,69.52,66606.63,0.0,-1.0,0.0,0.0]
[1780453749766,69.52,66608.11,0.0,-1.0,0.0,0.0]
[1780453751780,69.52,66609.1,0.0,-1.0,0.0,0.0]
[1780453753794,69.52,66608.26,0.0,-1.0,0.0,0.0]
[1780453755329,69.52,66608.26,0.0,-1.0,0.0,0.0]
[1780453755957,69.52,66607.76,0.0,-1.0,0.0,0.0]
[1780453755973,69.52,66607.76,0.0,-1.0,0.0,0.0]
[1780453756015,69.52,66609.11,0.0,-1.0,0.0,0.0]
[1780453758829,69.52,66609.86,0.0,-1.0,0.0,0.0]
[1780453759840,69.52,66604.54,0.0,-1.0,0.0,0.0]
[1780453760943,69.52,66604.54,0.0,-1.0,0.0,0.0]
[1780453761023,69.52,66604.54,0.0,-1.0,0.0,0.0]
[1780453761108,69.52,66596.78,0.0,-1.0,0.0,0.0]
[1780453763234,69.52,66596.35,0.0,-1.0,0.0,0.0]
[1780453763497,69.52,66596.35,0.0,-1.0,0.0,0.0]
[1780453763577,69.52,66597.0,0.0,-1.0,0.0,0.0]
[1780453764878,69.52,66597.76,0.0,-1.0,0.0,0.0]
[1780453765886,69.52,66592.23,0.0,-1.0,0.0,0.0]
[1780453766894,69.52,66585.26,0.0,-1.0,0.0,0.0]
[1780453767901,69.52,66584.13,0.0,-1.0,0.0,0.0]
[1780453768908,69.52,66583.45,0.0,-1.0,0.0,0.0]
[1780453769915,69.52,66568.7,0.0,-1.0,0.0,0.0]
[1780453770922,69.52,66568.66,0.0,-1.0,0.0,0.0]
[1780453771929,69.52,66568.3,0.0,-1.0,0.0,0.0]
[1780453772936,69.52,66567.02,0.0,-1.0,0.0,0.0]
[1780453774950,69.52,66568.0,0.0,-1.0,0.0,0.0]
[1780453777710,69.52,66562.67,0.0,-1.0,0.0,0.0]
[1780453777971,69.52,66557.72,0.0,-1.0,0.0,0.0]
[1780453778981,69.52,66554.83,0.0,-1.0,0.0,0.0]
[1780453780996,69.52,66559.78,0.0,-1.0,0.0,0.0]
[1780453782003,69.52,66565.96,0.0,-1.0,0.0,0.0]
[1780453783010,69.52,66566.25,0.0,-1.0,0.0,0.0]
[1780453784020,69.52,66567.08,0.0,-1.0,0.0,0.0]
[1780453785027,69.52,66569.75,0.0,-1.0,0.0,0.0]
[1780453786049,69.52,66569.75,0.0,-1.0,0.0,0.0]
[1780453786127,69.52,66569.75,0.0,-1.0,0.0,0.0]
[1780453786220,69.52,66569.75,0.0,-1.0,0.0,0.0]
[1780453786321,69.52,66570.44,0.0,-1.0,0.0,0.0]
[1780453787041,69.52,66571.2,0.0,-1.0,0.0,0.0]
[1780453789056,69.52,66570.94,0.0,-1.0,0.0,0.0]
[1780453789062,69.52,66570.94,0.0,-1.0,0.0,0.0]
[1780453789219,69.52,66570.94,0.0,-1.0,0.0,0.0]
[1780453789321,69.52,66572.34,0.0,-1.0,0.0,0.0]
[1780453792084,69.52,66576.21,0.0,-1.0,0.0,0.0]
[1780453793087,69.52,66578.58,0.0,-1.0,0.0,0.0]
[1780453794061,69.52,66578.58,0.0,-1.0,0.0,0.0]
[1780453794121,69.52,66578.58,0.0,-1.0,0.0,0.0]
[1780453794221,69.52,66578.58,0.0,-1.0,0.0,0.0]
[1780453794272,69.52,66578.14,0.0,-1.0,0.0,0.0]
[1780453796108,69.52,66579.43,0.0,-1.0,0.0,0.0]
[1780453797595,69.52,66579.43,0.0,-1.0,0.0,0.0]
[1780453797650,69.52,66579.43,0.0,-1.0,0.0,0.0]
[1780453797722,69.52,66579.43,0.0,-1.0,0.0,0.0]
[1780453797673,69.52,66581.11,0.0,-1.0,0.0,0.0]
[1780453798123,69.52,66577.63,0.0,-1.0,0.0,0.0]
[1780453799130,69.52,66572.31,0.0,-1.0,0.0,0.0]
[1780453801146,69.52,66576.54,0.0,-1.0,0.0,0.0]
[1780453802367,69.52,66576.54,0.0,-1.0,0.0,0.0]
[1780453802473,69.52,66576.54,0.0,-1.0,0.0,0.0]
[1780453802573,69.52,66577.11,0.0,-1.0,0.0,0.0]
[1780453804167,69.52,66580.8,0.0,-1.0,0.0,0.0]
[1780453804959,69.52,66580.8,0.0,-1.0,0.0,0.0]
[1780453804972,69.52,66580.8,0.0,-1.0,0.0,0.0]
[1780453805005,69.52,66580.8,0.0,-1.0,0.0,0.0]
[1780453805224,69.52,66580.8,0.0,-1.0,0.0,0.0]
[1780453805282,69.52,66585.15,0.0,-1.0,0.0,0.0]
[1780453806181,69.52,66588.03,0.0,-1.0,0.0,0.0]
[1780453807187,69.52,66586.37,0.0,-1.0,0.0,0.0]
[1780453809202,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780453810097,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780453810161,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780453810220,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780453810262,69.52,66589.06,0.0,-1.0,0.0,0.0]
[1780453813230,69.52,66587.21,0.0,-1.0,0.0,0.0]
[1780453814236,69.52,66586.03,0.0,-1.0,0.0,0.0]
[1780453815244,69.52,66588.84,0.0,-1.0,0.0,0.0]
[1780453816251,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780453817753,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780453817258,69.52,66594.34,0.0,-1.0,0.0,0.0]
[1780453817803,69.52,66594.34,0.0,-1.0,0.0,0.0]
[1780453817972,69.52,66594.34,0.0,-1.0,0.0,0.0]
[1780453818265,69.52,66592.9,0.0,-1.0,0.0,0.0]
[1780453819272,69.52,66593.85,0.0,-1.0,0.0,0.0]
[1780453820283,69.52,66590.66,0.0,-1.0,0.0,0.0]
[1780453821446,69.52,66590.66,0.0,-1.0,0.0,0.0]
[1780453821452,69.52,66590.66,0.0,-1.0,0.0,0.0]
[1780453821470,69.52,66590.66,0.0,-1.0,0.0,0.0]
[1780453821548,69.52,66591.63,0.0,-1.0,0.0,0.0]
[1780453823300,69.52,66590.4,0.0,-1.0,0.0,0.0]
[1780453824307,69.52,66591.22,0.0,-1.0,0.0,0.0]
[1780453826321,69.52,66590.32,0.0,-1.0,0.0,0.0]
[1780453827328,69.52,66587.24,0.0,-1.0,0.0,0.0]
[1780453828202,69.52,66587.24,0.0,-1.0,0.0,0.0]
[1780453828220,69.52,66587.24,0.0,-1.0,0.0,0.0]
[1780453828254,69.52,66587.24,0.0,-1.0,0.0,0.0]
[1780453828472,69.52,66587.24,0.0,-1.0,0.0,0.0]
[1780453828505,69.52,66585.55,0.0,-1.0,0.0,0.0]
[1780453831356,69.52,66584.25,0.0,-1.0,0.0,0.0]
[1780453833770,69.52,66584.27,0.0,-1.0,0.0,0.0]
[1780453833779,69.52,66591.1,0.0,-1.0,0.0,0.0]
[1780453833825,69.52,66591.1,0.0,-1.0,0.0,0.0]
[1780453833980,69.52,66591.1,0.0,-1.0,0.0,0.0]
[1780453834377,69.52,66595.46,0.0,-1.0,0.0,0.0]
[1780453837398,69.52,66596.67,0.0,-1.0,0.0,0.0]
[1780453839802,69.52,66596.27,0.0,-1.0,0.0,0.0]
[1780453839856,69.52,66596.27,0.0,-1.0,0.0,0.0]
[1780453839973,69.52,66596.27,0.0,-1.0,0.0,0.0]
[1780453840419,69.52,66596.41,0.0,-1.0,0.0,0.0]
[1780453842433,69.52,66602.12,0.0,-1.0,0.0,0.0]
[1780453843615,69.52,66602.12,0.0,-1.0,0.0,0.0]
[1780453843721,69.52,66602.12,0.0,-1.0,0.0,0.0]
[1780453843758,69.52,66605.46,0.0,-1.0,0.0,0.0]
[1780453844447,69.52,66601.72,0.0,-1.0,0.0,0.0]
[1780453845486,69.52,66601.72,0.0,-1.0,0.0,0.0]
[1780453845527,69.52,66601.72,0.0,-1.0,0.0,0.0]
[1780453845720,69.52,66601.72,0.0,-1.0,0.0,0.0]
[1780453845744,69.52,66593.91,0.0,-1.0,0.0,0.0]
[1780453846461,69.52,66592.56,0.0,-1.0,0.0,0.0]
[1780453847468,69.52,66596.19,0.0,-1.0,0.0,0.0]
[1780453848475,69.52,66597.71,0.0,-1.0,0.0,0.0]
[1780453851055,69.52,66598.18,0.0,-1.0,0.0,0.0]
[1780453851219,69.52,66598.18,0.0,-1.0,0.0,0.0]
[1780453851362,69.52,66598.18,0.0,-1.0,0.0,0.0]
[1780453851473,69.52,66598.18,0.0,-1.0,0.0,0.0]
[1780453851496,69.52,66598.61,0.0,-1.0,0.0,0.0]
[1780453852503,69.52,66599.4,0.0,-1.0,0.0,0.0]
[1780453855637,69.52,66598.99,0.0,-1.0,0.0,0.0]
[1780453855720,69.52,66598.99,0.0,-1.0,0.0,0.0]
[1780453855736,69.52,66601.15,0.0,-1.0,0.0,0.0]
[1780453856531,69.52,66600.42,0.0,-1.0,0.0,0.0]
[1780453857538,69.52,66602.24,0.0,-1.0,0.0,0.0]
[1780453861569,69.52,66599.0,0.0,-1.0,0.0,0.0]
[1780453861896,69.52,66599.0,0.0,-1.0,0.0,0.0]
[1780453861933,69.52,66599.0,0.0,-1.0,0.0,0.0]
[1780453861974,69.52,66599.0,0.0,-1.0,0.0,0.0]
[1780453862576,69.52,66596.1,0.0,-1.0,0.0,0.0]
[1780453863584,69.52,66596.1,0.0,-1.0,0.0,0.0]
[1780453863723,69.52,66596.1,0.0,-1.0,0.0,0.0]
[1780453863686,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453864191,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453864221,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453864591,69.52,66602.67,0.0,-1.0,0.0,0.0]
[1780453865598,69.52,66603.75,0.0,-1.0,0.0,0.0]
[1780453867520,69.52,66604.11,0.0,-1.0,0.0,0.0]
[1780453867728,69.52,66604.11,0.0,-1.0,0.0,0.0]
[1780453867757,69.52,66605.11,0.0,-1.0,0.0,0.0]
[1780453868619,69.52,66607.04,0.0,-1.0,0.0,0.0]
[1780453869714,69.52,66607.04,0.0,-1.0,0.0,0.0]
[1780453869733,69.52,66607.65,0.0,-1.0,0.0,0.0]
[1780453869866,69.52,66607.65,0.0,-1.0,0.0,0.0]
[1780453870633,69.52,66617.82,0.0,-1.0,0.0,0.0]
[1780453871640,69.52,66621.18,0.0,-1.0,0.0,0.0]
[1780453872647,69.52,66624.7,0.0,-1.0,0.0,0.0]
[1780453873654,69.52,66620.23,0.0,-1.0,0.0,0.0]
[1780453874661,69.52,66625.7,0.0,-1.0,0.0,0.0]
[1780453875668,69.52,66628.27,0.0,-1.0,0.0,0.0]
[1780453876675,69.52,66629.39,0.0,-1.0,0.0,0.0]
[1780453877682,69.52,66634.59,0.0,-1.0,0.0,0.0]
[1780453878693,69.52,66637.98,0.0,-1.0,0.0,0.0]
[1780453879696,69.52,66646.02,0.0,-1.0,0.0,0.0]
[1780453880703,69.52,66652.43,0.0,-1.0,0.0,0.0]
[1780453881710,69.52,66655.17,0.0,-1.0,0.0,0.0]
[1780453882716,69.52,66656.31,0.0,-1.0,0.0,0.0]
[1780453883724,69.52,66660.23,0.0,-1.0,0.0,0.0]
[1780453884731,69.52,66662.74,0.0,-1.0,0.0,0.0]
[1780453886745,69.52,66661.59,0.0,-1.0,0.0,0.0]
[1780453887752,69.52,66660.12,0.0,-1.0,0.0,0.0]
[1780453889013,69.52,66660.11,0.0,-1.0,0.0,0.0]
[1780453889220,69.52,66660.11,0.0,-1.0,0.0,0.0]
[1780453889766,69.52,66656.43,0.0,-1.0,0.0,0.0]
[1780453890773,69.52,66651.94,0.0,-1.0,0.0,0.0]
[1780453891578,69.52,66651.94,0.0,-1.0,0.0,0.0]
[1780453891720,69.52,66651.94,0.0,-1.0,0.0,0.0]
[1780453891780,69.52,66651.02,0.0,-1.0,0.0,0.0]
[1780453893794,69.52,66650.53,0.0,-1.0,0.0,0.0]
[1780453894801,69.52,66637.77,0.0,-1.0,0.0,0.0]
[1780453895397,69.52,66637.77,0.0,-1.0,0.0,0.0]
[1780453895469,69.52,66637.77,0.0,-1.0,0.0,0.0]
[1780453895808,69.52,66636.52,0.0,-1.0,0.0,0.0]
[1780453896815,69.52,66637.0,0.0,-1.0,0.0,0.0]
[1780453899836,69.52,66629.47,0.0,-1.0,0.0,0.0]
[1780453900843,69.52,66616.7,0.0,-1.0,0.0,0.0]
[1780453901849,69.52,66616.57,0.0,-1.0,0.0,0.0]
[1780453902857,69.52,66614.42,0.0,-1.0,0.0,0.0]
[1780453904872,69.52,66608.93,0.0,-1.0,0.0,0.0]
[1780453905878,69.52,66605.55,0.0,-1.0,0.0,0.0]
[1780453906886,69.52,66599.27,0.0,-1.0,0.0,0.0]
[1780453907893,69.52,66598.76,0.0,-1.0,0.0,0.0]
[1780453908900,69.52,66600.37,0.0,-1.0,0.0,0.0]
[1780453909907,69.52,66599.54,0.0,-1.0,0.0,0.0]
[1780453911926,69.52,66599.29,0.0,-1.0,0.0,0.0]
[1780453911971,69.52,66599.29,0.0,-1.0,0.0,0.0]
[1780453911983,69.52,66599.29,0.0,-1.0,0.0,0.0]
[1780453912219,69.52,66599.29,0.0,-1.0,0.0,0.0]
[1780453912274,69.52,66601.62,0.0,-1.0,0.0,0.0]
[1780453912928,69.52,66604.06,0.0,-1.0,0.0,0.0]
[1780453914941,69.52,66602.94,0.0,-1.0,0.0,0.0]
[1780453918418,69.52,66602.89,0.0,-1.0,0.0,0.0]
[1780453918471,69.52,66602.89,0.0,-1.0,0.0,0.0]
[1780453918507,69.52,66602.89,0.0,-1.0,0.0,0.0]
[1780453918719,69.52,66602.89,0.0,-1.0,0.0,0.0]
[1780453918821,69.52,66603.63,0.0,-1.0,0.0,0.0]
[1780453918970,69.52,66603.08,0.0,-1.0,0.0,0.0]
[1780453921994,69.52,66598.53,0.0,-1.0,0.0,0.0]
[1780453923002,69.52,66585.58,0.0,-1.0,0.0,0.0]
[1780453924012,69.52,66584.16,0.0,-1.0,0.0,0.0]
[1780453925018,69.52,66581.33,0.0,-1.0,0.0,0.0]
[1780453926025,69.52,66578.24,0.0,-1.0,0.0,0.0]
[1780453926902,69.52,66578.24,0.0,-1.0,0.0,0.0]
[1780453926971,69.52,66578.24,0.0,-1.0,0.0,0.0]
[1780453927130,69.52,66578.24,0.0,-1.0,0.0,0.0]
[1780453927220,69.52,66578.24,0.0,-1.0,0.0,0.0]
[1780453927285,69.52,66576.05,0.0,-1.0,0.0,0.0]
[1780453928039,69.52,66574.77,0.0,-1.0,0.0,0.0]
[1780453929046,69.52,66570.11,0.0,-1.0,0.0,0.0]
[1780453930053,69.52,66565.25,0.0,-1.0,0.0,0.0]
[1780453931060,69.52,66560.54,0.0,-1.0,0.0,0.0]
[1780453932068,69.52,66541.99,0.0,-1.0,0.0,0.0]
[1780453933075,69.52,66532.84,0.0,-1.0,0.0,0.0]
[1780453934082,69.52,66528.74,0.0,-1.0,0.0,0.0]
[1780453935664,69.52,66530.36,0.0,-1.0,0.0,0.0]
[1780453936096,69.52,66529.25,0.0,-1.0,0.0,0.0]
[1780453937103,69.52,66527.31,0.0,-1.0,0.0,0.0]
[1780453939117,69.52,66526.87,0.0,-1.0,0.0,0.0]
[1780453944155,69.52,66519.19,0.0,-1.0,0.0,0.0]
[1780453945162,69.52,66519.4,0.0,-1.0,0.0,0.0]
[1780453947176,69.52,66528.59,0.0,-1.0,0.0,0.0]
[1780453948183,69.52,66539.71,0.0,-1.0,0.0,0.0]
[1780453949191,69.52,66540.36,0.0,-1.0,0.0,0.0]
[1780453950197,69.52,66542.52,0.0,-1.0,0.0,0.0]
[1780453951205,69.52,66550.03,0.0,-1.0,0.0,0.0]
[1780453952212,69.52,66553.41,0.0,-1.0,0.0,0.0]
[1780453953219,69.52,66552.17,0.0,-1.0,0.0,0.0]
[1780453955429,69.52,66551.9,0.0,-1.0,0.0,0.0]
[1780453955720,69.52,66551.9,0.0,-1.0,0.0,0.0]
[1780453955822,69.52,66549.23,0.0,-1.0,0.0,0.0]
[1780453957247,69.52,66546.56,0.0,-1.0,0.0,0.0]
[1780453958837,69.52,66546.56,0.0,-1.0,0.0,0.0]
[1780453958254,69.52,66542.97,0.0,-1.0,0.0,0.0]
[1780453958972,69.52,66542.97,0.0,-1.0,0.0,0.0]
[1780453960268,69.52,66544.69,0.0,-1.0,0.0,0.0]
[1780453961916,69.52,66544.69,0.0,-1.0,0.0,0.0]
[1780453961275,69.52,66549.55,0.0,-1.0,0.0,0.0]
[1780453961972,69.52,66549.55,0.0,-1.0,0.0,0.0]
[1780453962282,69.52,66545.43,0.0,-1.0,0.0,0.0]
[1780453963289,69.52,66542.79,0.0,-1.0,0.0,0.0]
[1780453964296,69.52,66543.36,0.0,-1.0,0.0,0.0]
[1780453965175,69.52,66543.36,0.0,-1.0,0.0,0.0]
[1780453965220,69.52,66543.36,0.0,-1.0,0.0,0.0]
[1780453965303,69.52,66547.87,0.0,-1.0,0.0,0.0]
[1780453967722,69.52,66548.14,0.0,-1.0,0.0,0.0]
[1780453967796,69.52,66548.71,0.0,-1.0,0.0,0.0]
[1780453969331,69.52,66547.86,0.0,-1.0,0.0,0.0]
[1780453970338,69.52,66549.02,0.0,-1.0,0.0,0.0]
[1780453971345,69.52,66548.29,0.0,-1.0,0.0,0.0]
[1780453972351,69.52,66549.88,0.0,-1.0,0.0,0.0]
[1780453973359,69.52,66547.76,0.0,-1.0,0.0,0.0]
[1780453974366,69.52,66549.09,0.0,-1.0,0.0,0.0]
[1780453975374,69.52,66553.17,0.0,-1.0,0.0,0.0]
[1780453976603,69.52,66556.88,0.0,-1.0,0.0,0.0]
[1780453977722,69.52,66556.88,0.0,-1.0,0.0,0.0]
[1780453977908,69.52,66559.87,0.0,-1.0,0.0,0.0]
[1780453981722,69.52,66559.5,0.0,-1.0,0.0,0.0]
[1780453981823,69.52,66561.42,0.0,-1.0,0.0,0.0]
[1780453982426,69.52,66566.32,0.0,-1.0,0.0,0.0]
[1780453983722,69.52,66566.32,0.0,-1.0,0.0,0.0]
[1780453983790,69.52,66567.26,0.0,-1.0,0.0,0.0]
[1780453984442,69.52,66574.07,0.0,-1.0,0.0,0.0]
[1780453985449,69.52,66579.49,0.0,-1.0,0.0,0.0]
[1780453987463,69.52,66578.72,0.0,-1.0,0.0,0.0]
[1780453988470,69.52,66577.73,0.0,-1.0,0.0,0.0]
[1780453989757,69.52,66577.73,0.0,-1.0,0.0,0.0]
[1780453992498,69.52,66578.88,0.0,-1.0,0.0,0.0]
[1780453993105,69.52,66578.88,0.0,-1.0,0.0,0.0]
[1780453993865,69.52,66580.18,0.0,-1.0,0.0,0.0]
[1780453995721,69.52,66580.04,0.0,-1.0,0.0,0.0]
[1780453997533,69.52,66585.89,0.0,-1.0,0.0,0.0]
[1780453998540,69.52,66589.98,0.0,-1.0,0.0,0.0]
[1780454000884,69.52,66590.12,0.0,-1.0,0.0,0.0]
[1780454000917,69.52,66589.35,0.0,-1.0,0.0,0.0]
[1780454000982,69.52,66589.35,0.0,-1.0,0.0,0.0]
[1780454001561,69.52,66590.75,0.0,-1.0,0.0,0.0]
[1780454003575,69.52,66592.25,0.0,-1.0,0.0,0.0]
[1780454005589,69.52,66593.38,0.0,-1.0,0.0,0.0]
[1780454006596,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780454007057,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780454007231,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780454007723,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780454007811,69.52,66595.74,0.0,-1.0,0.0,0.0]
[1780454008613,69.52,66596.79,0.0,-1.0,0.0,0.0]
[1780454009624,69.52,66598.78,0.0,-1.0,0.0,0.0]
[1780454010630,69.52,66607.19,0.0,-1.0,0.0,0.0]
[1780454011637,69.52,66603.76,0.0,-1.0,0.0,0.0]
[1780454012644,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780454013949,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780454013972,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780454013651,69.52,66599.67,0.0,-1.0,0.0,0.0]
[1780454014074,69.52,66599.67,0.0,-1.0,0.0,0.0]
[1780454014221,69.52,66599.67,0.0,-1.0,0.0,0.0]
[1780454014658,69.52,66600.26,0.0,-1.0,0.0,0.0]
[1780454015666,69.52,66601.43,0.0,-1.0,0.0,0.0]
[1780454018740,69.52,66602.04,0.0,-1.0,0.0,0.0]
[1780454018983,69.52,66602.04,0.0,-1.0,0.0,0.0]
[1780454018821,69.52,66601.06,0.0,-1.0,0.0,0.0]
[1780454019694,69.52,66599.43,0.0,-1.0,0.0,0.0]
[1780454020701,69.52,66601.07,0.0,-1.0,0.0,0.0]
[1780454023722,69.52,66600.07,0.0,-1.0,0.0,0.0]
[1780454024137,69.52,66600.07,0.0,-1.0,0.0,0.0]
[1780454024219,69.52,66600.07,0.0,-1.0,0.0,0.0]
[1780454024242,69.52,66600.07,0.0,-1.0,0.0,0.0]
[1780454024471,69.52,66600.07,0.0,-1.0,0.0,0.0]
[1780454024729,69.52,66600.64,0.0,-1.0,0.0,0.0]
[1780454027750,69.52,66606.89,0.0,-1.0,0.0,0.0]
[1780454028758,69.52,66610.8,0.0,-1.0,0.0,0.0]
[1780454029914,69.52,66610.8,0.0,-1.0,0.0,0.0]
[1780454029971,69.52,66610.8,0.0,-1.0,0.0,0.0]
[1780454031779,69.52,66613.44,0.0,-1.0,0.0,0.0]
[1780454032786,69.52,66616.33,0.0,-1.0,0.0,0.0]
[1780454033265,69.52,66616.33,0.0,-1.0,0.0,0.0]
[1780454033470,69.52,66616.33,0.0,-1.0,0.0,0.0]
[1780454034800,69.52,66623.5,0.0,-1.0,0.0,0.0]
[1780454035807,69.52,66628.36,0.0,-1.0,0.0,0.0]
[1780454037821,69.52,66629.11,0.0,-1.0,0.0,0.0]
[1780454039846,69.52,66627.07,0.0,-1.0,0.0,0.0]
[1780454040853,69.52,66632.57,0.0,-1.0,0.0,0.0]
[1780454042867,69.52,66634.38,0.0,-1.0,0.0,0.0]
[1780454043874,69.52,66630.32,0.0,-1.0,0.0,0.0]
[1780454044571,69.52,66630.32,0.0,-1.0,0.0,0.0]
[1780454044780,69.52,66630.32,0.0,-1.0,0.0,0.0]
[1780454046265,69.52,66629.61,0.0,-1.0,0.0,0.0]
[1780454046471,69.52,66629.61,0.0,-1.0,0.0,0.0]
[1780454046894,69.52,66631.8,0.0,-1.0,0.0,0.0]
[1780454047902,69.52,66633.79,0.0,-1.0,0.0,0.0]
[1780454048143,69.52,66633.79,0.0,-1.0,0.0,0.0]
[1780454048220,69.52,66633.79,0.0,-1.0,0.0,0.0]
[1780454048909,69.52,66631.56,0.0,-1.0,0.0,0.0]
[1780454051930,69.52,66632.42,0.0,-1.0,0.0,0.0]
[1780454052409,69.52,66632.42,0.0,-1.0,0.0,0.0]
[1780454052473,69.52,66632.42,0.0,-1.0,0.0,0.0]
[1780454052937,69.52,66632.43,0.0,-1.0,0.0,0.0]
[1780454053944,69.52,66628.18,0.0,-1.0,0.0,0.0]
[1780454054952,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780454055379,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780454055470,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780454055958,69.52,66620.6,0.0,-1.0,0.0,0.0]
[1780454056965,69.52,66617.68,0.0,-1.0,0.0,0.0]
[1780454058701,69.52,66617.92,0.0,-1.0,0.0,0.0]
[1780454058720,69.52,66617.92,0.0,-1.0,0.0,0.0]
[1780454058824,69.52,66617.92,0.0,-1.0,0.0,0.0]
[1780454058973,69.52,66617.92,0.0,-1.0,0.0,0.0]
[1780454058978,69.52,66617.49,0.0,-1.0,0.0,0.0]
[1780454059989,69.52,66627.01,0.0,-1.0,0.0,0.0]
[1780454060993,69.52,66636.18,0.0,-1.0,0.0,0.0]
[1780454061754,69.52,66636.18,0.0,-1.0,0.0,0.0]
[1780454061976,69.52,66636.18,0.0,-1.0,0.0,0.0]
[1780454062001,69.52,66635.7,0.0,-1.0,0.0,0.0]
[1780454064016,69.52,66637.06,0.0,-1.0,0.0,0.0]
[1780454064788,69.52,66637.06,0.0,-1.0,0.0,0.0]
[1780454064972,69.52,66637.06,0.0,-1.0,0.0,0.0]
[1780454065023,69.52,66636.05,0.0,-1.0,0.0,0.0]
[1780454066030,69.52,66637.13,0.0,-1.0,0.0,0.0]
[1780454066113,69.52,66637.13,0.0,-1.0,0.0,0.0]
[1780454066220,69.52,66637.13,0.0,-1.0,0.0,0.0]
[1780454067037,69.52,66638.64,0.0,-1.0,0.0,0.0]
[1780454068044,69.52,66639.83,0.0,-1.0,0.0,0.0]
[1780454071065,69.52,66638.42,0.0,-1.0,0.0,0.0]
[1780454072072,69.52,66636.99,0.0,-1.0,0.0,0.0]
[1780454073303,69.52,66636.99,0.0,-1.0,0.0,0.0]
[1780454073472,69.52,66636.99,0.0,-1.0,0.0,0.0]
[1780454073523,69.52,66640.03,0.0,-1.0,0.0,0.0]
[1780454074082,69.52,66640.03,0.0,-1.0,0.0,0.0]
[1780454074220,69.52,66640.03,0.0,-1.0,0.0,0.0]
[1780454074321,69.52,66640.12,0.0,-1.0,0.0,0.0]
[1780454076100,69.52,66638.96,0.0,-1.0,0.0,0.0]
[1780454077978,69.52,66638.96,0.0,-1.0,0.0,0.0]
[1780454078017,69.52,66632.41,0.0,-1.0,0.0,0.0]
[1780454078220,69.52,66632.41,0.0,-1.0,0.0,0.0]
[1780454078279,69.52,66628.28,0.0,-1.0,0.0,0.0]
[1780454085163,69.52,66628.61,0.0,-1.0,0.0,0.0]
[1780454090198,69.52,66628.81,0.0,-1.0,0.0,0.0]
[1780454091208,69.52,66631.9,0.0,-1.0,0.0,0.0]
[1780454092324,69.52,66631.9,0.0,-1.0,0.0,0.0]
[1780454092470,69.52,66631.9,0.0,-1.0,0.0,0.0]
[1780454093906,69.52,66631.55,0.0,-1.0,0.0,0.0]
[1780454093976,69.52,66631.55,0.0,-1.0,0.0,0.0]
[1780454093953,69.52,66622.89,0.0,-1.0,0.0,0.0]
[1780454094519,69.52,66622.89,0.0,-1.0,0.0,0.0]
[1780454094724,69.52,66622.89,0.0,-1.0,0.0,0.0]
[1780454094736,69.52,66617.65,0.0,-1.0,0.0,0.0]
[1780454095234,69.52,66616.37,0.0,-1.0,0.0,0.0]
[1780454097249,69.52,66616.94,0.0,-1.0,0.0,0.0]
[1780454098832,69.52,66616.94,0.0,-1.0,0.0,0.0]
[1780454098975,69.52,66616.94,0.0,-1.0,0.0,0.0]
[1780454099263,69.52,66611.68,0.0,-1.0,0.0,0.0]
[1780454100270,69.52,66604.52,0.0,-1.0,0.0,0.0]
[1780454102284,69.52,66606.73,0.0,-1.0,0.0,0.0]
[1780454103290,69.52,66608.02,0.0,-1.0,0.0,0.0]
[1780454104895,69.52,66608.02,0.0,-1.0,0.0,0.0]
[1780454104973,69.52,66608.02,0.0,-1.0,0.0,0.0]
[1780454104984,69.52,66608.76,0.0,-1.0,0.0,0.0]
[1780454105469,69.52,66608.76,0.0,-1.0,0.0,0.0]
[1780454105721,69.52,66608.76,0.0,-1.0,0.0,0.0]
[1780454105801,69.52,66609.24,0.0,-1.0,0.0,0.0]
[1780454108326,69.52,66608.43,0.0,-1.0,0.0,0.0]
[1780454109333,69.52,66609.27,0.0,-1.0,0.0,0.0]
[1780454110245,69.52,66609.27,0.0,-1.0,0.0,0.0]
[1780454110471,69.52,66609.27,0.0,-1.0,0.0,0.0]
[1780454116382,69.52,66608.52,0.0,-1.0,0.0,0.0]
[1780454118396,69.52,66605.98,0.0,-1.0,0.0,0.0]
[1780454119403,69.52,66604.98,0.0,-1.0,0.0,0.0]
[1780454120260,69.52,66604.98,0.0,-1.0,0.0,0.0]
[1780454120470,69.52,66604.98,0.0,-1.0,0.0,0.0]
[1780454120571,69.52,66604.26,0.0,-1.0,0.0,0.0]
[1780454121542,69.52,66604.26,0.0,-1.0,0.0,0.0]
[1780454121721,69.52,66604.26,0.0,-1.0,0.0,0.0]
[1780454121783,69.52,66601.08,0.0,-1.0,0.0,0.0]
[1780454122424,69.52,66598.82,0.0,-1.0,0.0,0.0]
[1780454123431,69.52,66604.94,0.0,-1.0,0.0,0.0]
[1780454124438,69.52,66609.19,0.0,-1.0,0.0,0.0]
[1780454125493,69.52,66609.19,0.0,-1.0,0.0,0.0]
[1780454125721,69.52,66609.19,0.0,-1.0,0.0,0.0]
[1780454125750,69.52,66610.91,0.0,-1.0,0.0,0.0]
[1780454128865,69.52,66611.45,0.0,-1.0,0.0,0.0]
[1780454128973,69.52,66611.45,0.0,-1.0,0.0,0.0]
[1780454129075,69.52,66612.02,0.0,-1.0,0.0,0.0]
[1780454129473,69.52,66610.85,0.0,-1.0,0.0,0.0]
[1780454130283,69.52,66610.85,0.0,-1.0,0.0,0.0]
[1780454130470,69.52,66610.85,0.0,-1.0,0.0,0.0]
[1780454130480,69.52,66606.68,0.0,-1.0,0.0,0.0]
[1780454131487,69.52,66604.51,0.0,-1.0,0.0,0.0]
[1780454132493,69.52,66605.45,0.0,-1.0,0.0,0.0]
[1780454135825,69.52,66604.87,0.0,-1.0,0.0,0.0]
[1780454135985,69.52,66604.87,0.0,-1.0,0.0,0.0]
[1780454136085,69.52,66604.05,0.0,-1.0,0.0,0.0]
[1780454136424,69.52,66604.05,0.0,-1.0,0.0,0.0]
[1780454136471,69.52,66604.05,0.0,-1.0,0.0,0.0]
[1780454136522,69.52,66601.75,0.0,-1.0,0.0,0.0]
[1780454137529,69.52,66600.46,0.0,-1.0,0.0,0.0]
[1780454138536,69.52,66595.96,0.0,-1.0,0.0,0.0]
[1780454139543,69.52,66587.11,0.0,-1.0,0.0,0.0]
[1780454140550,69.52,66582.54,0.0,-1.0,0.0,0.0]
[1780454142725,69.52,66581.92,0.0,-1.0,0.0,0.0]
[1780454142972,69.52,66581.92,0.0,-1.0,0.0,0.0]
[1780454147598,69.52,66580.53,0.0,-1.0,0.0,0.0]
[1780454148606,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454149681,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454149720,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454150294,69.52,66578.15,0.0,-1.0,0.0,0.0]
[1780454150471,69.52,66578.15,0.0,-1.0,0.0,0.0]
[1780454150620,69.52,66578.56,0.0,-1.0,0.0,0.0]
[1780454151627,69.52,66577.47,0.0,-1.0,0.0,0.0]
[1780454154649,69.52,66580.69,0.0,-1.0,0.0,0.0]
[1780454156092,69.52,66580.69,0.0,-1.0,0.0,0.0]
[1780454156137,69.52,66581.79,0.0,-1.0,0.0,0.0]
[1780454156219,69.52,66581.79,0.0,-1.0,0.0,0.0]
[1780454156663,69.52,66583.94,0.0,-1.0,0.0,0.0]
[1780454157669,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780454158700,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780454158721,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780454158955,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780454158975,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780454159077,69.52,66591.01,0.0,-1.0,0.0,0.0]
[1780454159683,69.52,66591.7,0.0,-1.0,0.0,0.0]
[1780454161698,69.52,66592.6,0.0,-1.0,0.0,0.0]
[1780454166733,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780454171813,69.52,66592.21,0.0,-1.0,0.0,0.0]
[1780454171972,69.52,66592.21,0.0,-1.0,0.0,0.0]
[1780454176805,69.52,66590.3,0.0,-1.0,0.0,0.0]
[1780454177812,69.52,66579.18,0.0,-1.0,0.0,0.0]
[1780454179152,69.52,66579.18,0.0,-1.0,0.0,0.0]
[1780454178819,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780454179220,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780454179774,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780454179972,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780454180041,69.52,66578.38,0.0,-1.0,0.0,0.0]
[1780454180833,69.52,66573.46,0.0,-1.0,0.0,0.0]
[1780454182051,69.52,66573.46,0.0,-1.0,0.0,0.0]
[1780454182082,69.52,66572.11,0.0,-1.0,0.0,0.0]
[1780454182222,69.52,66572.11,0.0,-1.0,0.0,0.0]
[1780454182847,69.52,66572.83,0.0,-1.0,0.0,0.0]
[1780454185868,69.52,66577.9,0.0,-1.0,0.0,0.0]
[1780454186875,69.52,66582.87,0.0,-1.0,0.0,0.0]
[1780454187881,69.52,66586.07,0.0,-1.0,0.0,0.0]
[1780454188373,69.52,66586.07,0.0,-1.0,0.0,0.0]
[1780454188472,69.52,66586.07,0.0,-1.0,0.0,0.0]
[1780454189134,69.52,66586.07,0.0,-1.0,0.0,0.0]
[1780454189148,69.52,66588.79,0.0,-1.0,0.0,0.0]
[1780454189222,69.52,66588.79,0.0,-1.0,0.0,0.0]
[1780454189896,69.52,66589.64,0.0,-1.0,0.0,0.0]
[1780454190903,69.52,66594.74,0.0,-1.0,0.0,0.0]
[1780454191910,69.52,66600.26,0.0,-1.0,0.0,0.0]
[1780454193913,69.52,66600.55,0.0,-1.0,0.0,0.0]
[1780454193975,69.52,66600.55,0.0,-1.0,0.0,0.0]
[1780454196945,69.52,66601.79,0.0,-1.0,0.0,0.0]
[1780454199966,69.52,66603.47,0.0,-1.0,0.0,0.0]
[1780454200973,69.52,66605.73,0.0,-1.0,0.0,0.0]
[1780454202035,69.52,66605.73,0.0,-1.0,0.0,0.0]
[1780454202136,69.52,66606.43,0.0,-1.0,0.0,0.0]
[1780454202222,69.52,66606.43,0.0,-1.0,0.0,0.0]
[1780454202987,69.52,66608.18,0.0,-1.0,0.0,0.0]
[1780454203219,69.52,66608.18,0.0,-1.0,0.0,0.0]
[1780454203473,69.52,66608.18,0.0,-1.0,0.0,0.0]
[1780454203995,69.52,66607.4,0.0,-1.0,0.0,0.0]
[1780454205007,69.52,66606.21,0.0,-1.0,0.0,0.0]
[1780454206013,69.52,66597.21,0.0,-1.0,0.0,0.0]
[1780454207082,69.52,66597.21,0.0,-1.0,0.0,0.0]
[1780454207090,69.52,66595.97,0.0,-1.0,0.0,0.0]
[1780454207221,69.52,66595.97,0.0,-1.0,0.0,0.0]
[1780454209034,69.52,66601.12,0.0,-1.0,0.0,0.0]
[1780454210042,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454210321,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454210474,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454210786,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454210977,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454211049,69.52,66601.8,0.0,-1.0,0.0,0.0]
[1780454212056,69.52,66603.1,0.0,-1.0,0.0,0.0]
[1780454213062,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780454213453,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780454213471,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780454214070,69.52,66611.79,0.0,-1.0,0.0,0.0]
[1780454215076,69.52,66614.08,0.0,-1.0,0.0,0.0]
[1780454216084,69.52,66617.8,0.0,-1.0,0.0,0.0]
[1780454217171,69.52,66617.8,0.0,-1.0,0.0,0.0]
[1780454217091,69.52,66618.85,0.0,-1.0,0.0,0.0]
[1780454217223,69.52,66618.85,0.0,-1.0,0.0,0.0]
[1780454218098,69.52,66622.44,0.0,-1.0,0.0,0.0]
[1780454219105,69.52,66625.44,0.0,-1.0,0.0,0.0]
[1780454220117,69.52,66633.85,0.0,-1.0,0.0,0.0]
[1780454221122,69.52,66640.77,0.0,-1.0,0.0,0.0]
[1780454222129,69.52,66641.05,0.0,-1.0,0.0,0.0]
[1780454223136,69.52,66645.5,0.0,-1.0,0.0,0.0]
[1780454224144,69.52,66646.37,0.0,-1.0,0.0,0.0]
[1780454225151,69.52,66643.17,0.0,-1.0,0.0,0.0]
[1780454227164,69.52,66642.16,0.0,-1.0,0.0,0.0]
[1780454229179,69.52,66647.36,0.0,-1.0,0.0,0.0]
[1780454230186,69.52,66653.69,0.0,-1.0,0.0,0.0]
[1780454231193,69.52,66654.86,0.0,-1.0,0.0,0.0]
[1780454232200,69.52,66653.02,0.0,-1.0,0.0,0.0]
[1780454233446,69.52,66653.18,0.0,-1.0,0.0,0.0]
[1780454233469,69.52,66653.18,0.0,-1.0,0.0,0.0]
[1780454239249,69.52,66660.03,0.0,-1.0,0.0,0.0]
[1780454240256,69.52,66665.3,0.0,-1.0,0.0,0.0]
[1780454241263,69.52,66670.04,0.0,-1.0,0.0,0.0]
[1780454242270,69.52,66667.99,0.0,-1.0,0.0,0.0]
[1780454243277,69.52,66657.31,0.0,-1.0,0.0,0.0]
[1780454244916,69.52,66657.31,0.0,-1.0,0.0,0.0]
[1780454244971,69.52,66657.31,0.0,-1.0,0.0,0.0]
[1780454245001,69.52,66655.03,0.0,-1.0,0.0,0.0]
[1780454245291,69.52,66654.25,0.0,-1.0,0.0,0.0]
[1780454246842,69.52,66654.25,0.0,-1.0,0.0,0.0]
[1780454246975,69.52,66654.25,0.0,-1.0,0.0,0.0]
[1780454247073,69.52,66657.26,0.0,-1.0,0.0,0.0]
[1780454247255,69.52,66657.26,0.0,-1.0,0.0,0.0]
[1780454247471,69.52,66657.26,0.0,-1.0,0.0,0.0]
[1780454247572,69.52,66658.01,0.0,-1.0,0.0,0.0]
[1780454248312,69.52,66660.89,0.0,-1.0,0.0,0.0]
[1780454250328,69.52,66669.84,0.0,-1.0,0.0,0.0]
[1780454251334,69.52,66677.33,0.0,-1.0,0.0,0.0]
[1780454253231,69.52,66677.33,0.0,-1.0,0.0,0.0]
[1780454252342,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780454253471,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780454254523,69.52,66676.36,0.0,-1.0,0.0,0.0]
[1780454254725,69.52,66676.36,0.0,-1.0,0.0,0.0]
[1780454254730,69.52,66673.82,0.0,-1.0,0.0,0.0]
[1780454255362,69.52,66668.5,0.0,-1.0,0.0,0.0]
[1780454256783,69.52,66668.5,0.0,-1.0,0.0,0.0]
[1780454256971,69.52,66668.5,0.0,-1.0,0.0,0.0]
[1780454257058,69.52,66664.53,0.0,-1.0,0.0,0.0]
[1780454257377,69.52,66663.88,0.0,-1.0,0.0,0.0]
[1780454258384,69.52,66661.66,0.0,-1.0,0.0,0.0]
[1780454260398,69.52,66662.53,0.0,-1.0,0.0,0.0]
[1780454262530,69.52,66662.85,0.0,-1.0,0.0,0.0]
[1780454262599,69.52,66662.85,0.0,-1.0,0.0,0.0]
[1780454262631,69.52,66661.32,0.0,-1.0,0.0,0.0]
[1780454263447,69.52,66661.32,0.0,-1.0,0.0,0.0]
[1780454263472,69.52,66661.32,0.0,-1.0,0.0,0.0]
[1780454263486,69.52,66661.94,0.0,-1.0,0.0,0.0]
[1780454265435,69.52,66661.16,0.0,-1.0,0.0,0.0]
[1780454266442,69.52,66660.01,0.0,-1.0,0.0,0.0]
[1780454267373,69.52,66660.01,0.0,-1.0,0.0,0.0]
[1780454267471,69.52,66660.01,0.0,-1.0,0.0,0.0]
[1780454267563,69.52,66658.11,0.0,-1.0,0.0,0.0]
[1780454269464,69.52,66663.22,0.0,-1.0,0.0,0.0]
[1780454270685,69.52,66663.22,0.0,-1.0,0.0,0.0]
[1780454270719,69.52,66663.22,0.0,-1.0,0.0,0.0]
[1780454270820,69.52,66669.45,0.0,-1.0,0.0,0.0]
[1780454271477,69.52,66672.67,0.0,-1.0,0.0,0.0]
[1780454272484,69.52,66674.28,0.0,-1.0,0.0,0.0]
[1780454273973,69.52,66674.28,0.0,-1.0,0.0,0.0]
[1780454274060,69.52,66676.32,0.0,-1.0,0.0,0.0]
[1780454274498,69.52,66688.0,0.0,-1.0,0.0,0.0]
[1780454275505,69.52,66693.33,0.0,-1.0,0.0,0.0]
[1780454277200,69.52,66693.33,0.0,-1.0,0.0,0.0]
[1780454277203,69.52,66695.77,0.0,-1.0,0.0,0.0]
[1780454277519,69.52,66698.38,0.0,-1.0,0.0,0.0]
[1780454278526,69.52,66707.76,0.0,-1.0,0.0,0.0]
[1780454279534,69.52,66715.79,0.0,-1.0,0.0,0.0]
[1780454281200,69.52,66715.79,0.0,-1.0,0.0,0.0]
[1780454281290,69.52,66719.72,0.0,-1.0,0.0,0.0]
[1780454281549,69.52,66718.83,0.0,-1.0,0.0,0.0]
[1780454282556,69.52,66716.64,0.0,-1.0,0.0,0.0]
[1780454283563,69.52,66710.62,0.0,-1.0,0.0,0.0]
[1780454284570,69.52,66705.6,0.0,-1.0,0.0,0.0]
[1780454285577,69.52,66705.23,0.0,-1.0,0.0,0.0]
[1780454287591,69.52,66706.16,0.0,-1.0,0.0,0.0]
[1780454291253,69.52,66705.74,0.0,-1.0,0.0,0.0]
[1780454291258,69.52,66705.07,0.0,-1.0,0.0,0.0]
[1780454291470,69.52,66705.07,0.0,-1.0,0.0,0.0]
[1780454294646,69.52,66696.76,0.0,-1.0,0.0,0.0]
[1780454295717,69.52,66696.76,0.0,-1.0,0.0,0.0]
[1780454295971,69.52,66696.76,0.0,-1.0,0.0,0.0]
[1780454296073,69.52,66693.24,0.0,-1.0,0.0,0.0]
[1780454297052,69.52,66693.24,0.0,-1.0,0.0,0.0]
[1780454297224,69.52,66693.24,0.0,-1.0,0.0,0.0]
[1780454297315,69.52,66694.0,0.0,-1.0,0.0,0.0]
[1780454297667,69.52,66693.02,0.0,-1.0,0.0,0.0]
[1780454299245,69.52,66693.02,0.0,-1.0,0.0,0.0]
[1780454299681,69.52,66697.46,0.0,-1.0,0.0,0.0]
[1780454301226,69.52,66697.46,0.0,-1.0,0.0,0.0]
[1780454305164,69.52,66698.15,0.0,-1.0,0.0,0.0]
[1780454305223,69.52,66698.15,0.0,-1.0,0.0,0.0]
[1780454305265,69.52,66698.39,0.0,-1.0,0.0,0.0]
[1780454305723,69.52,66699.09,0.0,-1.0,0.0,0.0]
[1780454307737,69.52,66699.79,0.0,-1.0,0.0,0.0]
[1780454309321,69.52,66703.21,0.0,-1.0,0.0,0.0]
[1780454310634,69.52,66703.58,0.0,-1.0,0.0,0.0]
[1780454310721,69.52,66703.58,0.0,-1.0,0.0,0.0]
[1780454311222,69.52,66703.58,0.0,-1.0,0.0,0.0]
[1780454311322,69.52,66698.6,0.0,-1.0,0.0,0.0]
[1780454312772,69.52,66700.15,0.0,-1.0,0.0,0.0]
[1780454314344,69.52,66700.15,0.0,-1.0,0.0,0.0]
[1780454313779,69.52,66704.65,0.0,-1.0,0.0,0.0]
[1780454314472,69.52,66704.65,0.0,-1.0,0.0,0.0]
[1780454315200,69.52,66704.65,0.0,-1.0,0.0,0.0]
[1780454315222,69.52,66704.65,0.0,-1.0,0.0,0.0]
[1780454315301,69.52,66704.65,0.0,-1.0,0.0,0.0]
[1780454316800,69.52,66706.04,0.0,-1.0,0.0,0.0]
[1780454317807,69.52,66704.73,0.0,-1.0,0.0,0.0]
[1780454318814,69.52,66705.71,0.0,-1.0,0.0,0.0]
[1780454320685,69.52,66706.29,0.0,-1.0,0.0,0.0]
[1780454320721,69.52,66706.29,0.0,-1.0,0.0,0.0]
[1780454321288,69.52,66706.29,0.0,-1.0,0.0,0.0]
[1780454321322,69.52,66705.95,0.0,-1.0,0.0,0.0]
[1780454321470,69.52,66705.95,0.0,-1.0,0.0,0.0]
[1780454324856,69.52,66708.67,0.0,-1.0,0.0,0.0]
[1780454325863,69.52,66713.06,0.0,-1.0,0.0,0.0]
[1780454327877,69.52,66715.34,0.0,-1.0,0.0,0.0]
[1780454328883,69.52,66719.29,0.0,-1.0,0.0,0.0]
[1780454329455,69.52,66719.29,0.0,-1.0,0.0,0.0]
[1780454329470,69.52,66719.29,0.0,-1.0,0.0,0.0]
[1780454330357,69.52,66719.29,0.0,-1.0,0.0,0.0]
[1780454329891,69.52,66720.53,0.0,-1.0,0.0,0.0]
[1780454330470,69.52,66720.53,0.0,-1.0,0.0,0.0]
[1780454332914,69.52,66723.13,0.0,-1.0,0.0,0.0]
[1780454333920,69.52,66740.44,0.0,-1.0,0.0,0.0]
[1780454334927,69.52,66748.05,0.0,-1.0,0.0,0.0]
[1780454335934,69.52,66748.36,0.0,-1.0,0.0,0.0]
[1780454336941,69.52,66749.17,0.0,-1.0,0.0,0.0]
[1780454337948,69.52,66751.25,0.0,-1.0,0.0,0.0]
[1780454338955,69.52,66752.21,0.0,-1.0,0.0,0.0]
[1780454339962,69.52,66753.17,0.0,-1.0,0.0,0.0]
[1780454340969,69.52,66753.84,0.0,-1.0,0.0,0.0]
[1780454342983,69.52,66754.72,0.0,-1.0,0.0,0.0]
[1780454343990,69.52,66755.6,0.0,-1.0,0.0,0.0]
[1780454349028,69.52,66755.69,0.0,-1.0,0.0,0.0]
[1780454351065,69.52,66755.71,0.0,-1.0,0.0,0.0]
[1780454351224,69.52,66755.71,0.0,-1.0,0.0,0.0]
[1780454351304,69.52,66756.76,0.0,-1.0,0.0,0.0]
[1780454352049,69.52,66759.79,0.0,-1.0,0.0,0.0]
[1780454353056,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780454353868,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780454353972,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780454355070,69.52,66761.18,0.0,-1.0,0.0,0.0]
[1780454356077,69.52,66759.11,0.0,-1.0,0.0,0.0]
[1780454357104,69.52,66756.2,0.0,-1.0,0.0,0.0]
[1780454358112,69.52,66753.46,0.0,-1.0,0.0,0.0]
[1780454358518,69.52,66753.46,0.0,-1.0,0.0,0.0]
[1780454358723,69.52,66753.46,0.0,-1.0,0.0,0.0]
[1780454359307,69.52,66753.46,0.0,-1.0,0.0,0.0]
[1780454359398,69.52,66756.08,0.0,-1.0,0.0,0.0]
[1780454359470,69.52,66756.08,0.0,-1.0,0.0,0.0]
[1780454362193,69.52,66755.34,0.0,-1.0,0.0,0.0]
[1780454362876,69.52,66755.34,0.0,-1.0,0.0,0.0]
[1780454362974,69.52,66755.34,0.0,-1.0,0.0,0.0]
[1780454363200,69.52,66753.89,0.0,-1.0,0.0,0.0]
[1780454365214,69.52,66753.15,0.0,-1.0,0.0,0.0]
[1780454366222,69.52,66745.43,0.0,-1.0,0.0,0.0]
[1780454367228,69.52,66740.94,0.0,-1.0,0.0,0.0]
[1780454368016,69.52,66740.94,0.0,-1.0,0.0,0.0]
[1780454368220,69.52,66740.94,0.0,-1.0,0.0,0.0]
[1780454368235,69.52,66744.52,0.0,-1.0,0.0,0.0]
[1780454369242,69.52,66745.75,0.0,-1.0,0.0,0.0]
[1780454370249,69.52,66743.71,0.0,-1.0,0.0,0.0]
[1780454371256,69.52,66744.54,0.0,-1.0,0.0,0.0]
[1780454371597,69.52,66744.54,0.0,-1.0,0.0,0.0]
[1780454371721,69.52,66744.54,0.0,-1.0,0.0,0.0]
[1780454372263,69.52,66745.86,0.0,-1.0,0.0,0.0]
[1780454372479,69.52,66745.86,0.0,-1.0,0.0,0.0]
[1780454372721,69.52,66745.86,0.0,-1.0,0.0,0.0]
[1780454373270,69.52,66745.08,0.0,-1.0,0.0,0.0]
[1780454376085,69.52,66745.53,0.0,-1.0,0.0,0.0]
[1780454376222,69.52,66745.53,0.0,-1.0,0.0,0.0]
[1780454376291,69.52,66744.19,0.0,-1.0,0.0,0.0]
[1780454377115,69.52,66744.19,0.0,-1.0,0.0,0.0]
[1780454377224,69.52,66744.19,0.0,-1.0,0.0,0.0]
[1780454377297,69.52,66745.16,0.0,-1.0,0.0,0.0]
[1780454378305,69.52,66746.06,0.0,-1.0,0.0,0.0]
[1780454380323,69.52,66746.83,0.0,-1.0,0.0,0.0]
[1780454381330,69.52,66750.6,0.0,-1.0,0.0,0.0]
[1780454381536,69.52,66750.6,0.0,-1.0,0.0,0.0]
[1780454381722,69.52,66750.6,0.0,-1.0,0.0,0.0]
[1780454382337,69.52,66752.55,0.0,-1.0,0.0,0.0]
[1780454382436,69.52,66752.55,0.0,-1.0,0.0,0.0]
[1780454382472,69.52,66752.55,0.0,-1.0,0.0,0.0]
[1780454383344,69.52,66753.58,0.0,-1.0,0.0,0.0]
[1780454384443,69.52,66753.86,0.0,-1.0,0.0,0.0]
[1780454384472,69.52,66753.86,0.0,-1.0,0.0,0.0]
[1780454385392,69.52,66753.86,0.0,-1.0,0.0,0.0]
[1780454385358,69.52,66753.9,0.0,-1.0,0.0,0.0]
[1780454385471,69.52,66753.9,0.0,-1.0,0.0,0.0]
[1780454386365,69.52,66754.97,0.0,-1.0,0.0,0.0]
[1780454387372,69.52,66756.19,0.0,-1.0,0.0,0.0]
[1780454389042,69.52,66756.17,0.0,-1.0,0.0,0.0]
[1780454389221,69.52,66756.17,0.0,-1.0,0.0,0.0]
[1780454389386,69.52,66756.79,0.0,-1.0,0.0,0.0]
[1780454389945,69.52,66756.79,0.0,-1.0,0.0,0.0]
[1780454389971,69.52,66756.79,0.0,-1.0,0.0,0.0]
[1780454393414,69.52,66754.71,0.0,-1.0,0.0,0.0]
[1780454394420,69.52,66753.65,0.0,-1.0,0.0,0.0]
[1780454394935,69.52,66753.65,0.0,-1.0,0.0,0.0]
[1780454394980,69.52,66753.65,0.0,-1.0,0.0,0.0]
[1780454399258,69.52,66753.17,0.0,-1.0,0.0,0.0]
[1780454399418,69.52,66748.9,0.0,-1.0,0.0,0.0]
[1780454399475,69.52,66748.9,0.0,-1.0,0.0,0.0]
[1780454400129,69.52,66748.9,0.0,-1.0,0.0,0.0]
[1780454400220,69.52,66748.9,0.0,-1.0,0.0,0.0]
[1780454400287,69.52,66745.68,0.0,-1.0,0.0,0.0]
[1780454400483,69.52,66744.42,0.0,-1.0,0.0,0.0]
[1780454401477,69.52,66738.81,0.0,-1.0,0.0,0.0]
[1780454402481,69.52,66736.76,0.0,-1.0,0.0,0.0]
[1780454403836,69.52,66736.76,0.0,-1.0,0.0,0.0]
[1780454403975,69.52,66736.76,0.0,-1.0,0.0,0.0]
[1780454403980,69.52,66739.67,0.0,-1.0,0.0,0.0]
[1780454404800,69.52,66739.67,0.0,-1.0,0.0,0.0]
[1780454404971,69.52,66739.67,0.0,-1.0,0.0,0.0]
[1780454411547,69.52,66740.1,0.0,-1.0,0.0,0.0]
[1780454416582,69.52,66740.28,0.0,-1.0,0.0,0.0]
[1780454418596,69.52,66738.21,0.0,-1.0,0.0,0.0]
[1780454419602,69.52,66737.13,0.0,-1.0,0.0,0.0]
[1780454420584,69.52,66737.13,0.0,-1.0,0.0,0.0]
[1780454420721,69.52,66737.13,0.0,-1.0,0.0,0.0]
[1780454420794,69.52,66737.24,0.0,-1.0,0.0,0.0]
[1780454421648,69.52,66737.24,0.0,-1.0,0.0,0.0]
[1780454421723,69.52,66737.24,0.0,-1.0,0.0,0.0]
[1780454421823,69.52,66736.33,0.0,-1.0,0.0,0.0]
[1780454427659,69.52,66736.32,0.0,-1.0,0.0,0.0]
[1780454428667,69.52,66734.23,0.0,-1.0,0.0,0.0]
[1780454430064,69.52,66734.23,0.0,-1.0,0.0,0.0]
[1780454430223,69.52,66734.23,0.0,-1.0,0.0,0.0]
[1780454430289,69.52,66729.08,0.0,-1.0,0.0,0.0]
[1780454430681,69.52,66728.33,0.0,-1.0,0.0,0.0]
[1780454431691,69.52,66728.33,0.0,-1.0,0.0,0.0]
[1780454431722,69.52,66728.33,0.0,-1.0,0.0,0.0]
[1780454431823,69.52,66728.0,0.0,-1.0,0.0,0.0]
[1780454432695,69.52,66723.92,0.0,-1.0,0.0,0.0]
[1780454433705,69.52,66721.54,0.0,-1.0,0.0,0.0]
[1780454435442,69.52,66721.54,0.0,-1.0,0.0,0.0]
[1780454434712,69.52,66722.24,0.0,-1.0,0.0,0.0]
[1780454435803,69.52,66722.24,0.0,-1.0,0.0,0.0]
[1780454435981,69.52,66722.24,0.0,-1.0,0.0,0.0]
[1780454436038,69.52,66721.83,0.0,-1.0,0.0,0.0]
[1780454439747,69.52,66727.01,0.0,-1.0,0.0,0.0]
[1780454440568,69.52,66727.01,0.0,-1.0,0.0,0.0]
[1780454440720,69.52,66727.01,0.0,-1.0,0.0,0.0]
[1780454440754,69.52,66728.66,0.0,-1.0,0.0,0.0]
[1780454441761,69.52,66729.61,0.0,-1.0,0.0,0.0]
[1780454442768,69.52,66738.3,0.0,-1.0,0.0,0.0]
[1780454444047,69.52,66738.3,0.0,-1.0,0.0,0.0]
[1780454444222,69.52,66738.3,0.0,-1.0,0.0,0.0]
[1780454444323,69.52,66740.41,0.0,-1.0,0.0,0.0]
[1780454444782,69.52,66741.06,0.0,-1.0,0.0,0.0]
[1780454448810,69.52,66742.8,0.0,-1.0,0.0,0.0]
[1780454451831,69.52,66741.9,0.0,-1.0,0.0,0.0]
[1780454453845,69.52,66743.37,0.0,-1.0,0.0,0.0]
[1780454454893,69.52,66743.37,0.0,-1.0,0.0,0.0]
[1780454454972,69.52,66743.37,0.0,-1.0,0.0,0.0]
[1780454455185,69.52,66743.24,0.0,-1.0,0.0,0.0]
[1780454456197,69.52,66743.24,0.0,-1.0,0.0,0.0]
[1780454456221,69.52,66743.24,0.0,-1.0,0.0,0.0]
[1780454456227,69.52,66743.89,0.0,-1.0,0.0,0.0]
[1780454459886,69.52,66745.02,0.0,-1.0,0.0,0.0]
[1780454460550,69.52,66745.02,0.0,-1.0,0.0,0.0]
[1780454460723,69.52,66745.02,0.0,-1.0,0.0,0.0]
[1780454460894,69.52,66747.56,0.0,-1.0,0.0,0.0]
[1780454462431,69.52,66747.56,0.0,-1.0,0.0,0.0]
[1780454462470,69.52,66747.56,0.0,-1.0,0.0,0.0]
[1780454461901,69.52,66748.38,0.0,-1.0,0.0,0.0]
[1780454462907,69.52,66750.2,0.0,-1.0,0.0,0.0]
[1780454463914,69.52,66755.07,0.0,-1.0,0.0,0.0]
[1780454464922,69.52,66757.93,0.0,-1.0,0.0,0.0]
[1780454465928,69.52,66750.64,0.0,-1.0,0.0,0.0]
[1780454466572,69.52,66750.64,0.0,-1.0,0.0,0.0]
[1780454466721,69.52,66750.64,0.0,-1.0,0.0,0.0]
[1780454466935,69.52,66744.11,0.0,-1.0,0.0,0.0]
[1780454467885,69.52,66744.11,0.0,-1.0,0.0,0.0]
[1780454467973,69.52,66744.11,0.0,-1.0,0.0,0.0]
[1780454468039,69.52,66743.99,0.0,-1.0,0.0,0.0]
[1780454469958,69.52,66737.85,0.0,-1.0,0.0,0.0]
[1780454470965,69.52,66749.13,0.0,-1.0,0.0,0.0]
[1780454471972,69.52,66755.45,0.0,-1.0,0.0,0.0]
[1780454472979,69.52,66761.66,0.0,-1.0,0.0,0.0]
[1780454474038,69.52,66761.66,0.0,-1.0,0.0,0.0]
[1780454474220,69.52,66761.66,0.0,-1.0,0.0,0.0]
[1780454474257,69.52,66763.99,0.0,-1.0,0.0,0.0]
[1780454474993,69.52,66765.01,0.0,-1.0,0.0,0.0]
[1780454476000,69.52,66766.42,0.0,-1.0,0.0,0.0]
[1780454476686,69.52,66766.42,0.0,-1.0,0.0,0.0]
[1780454476721,69.52,66766.42,0.0,-1.0,0.0,0.0]
[1780454477008,69.52,66767.21,0.0,-1.0,0.0,0.0]
[1780454478015,69.52,66766.67,0.0,-1.0,0.0,0.0]
[1780454480029,69.52,66768.51,0.0,-1.0,0.0,0.0]
[1780454481037,69.52,66770.57,0.0,-1.0,0.0,0.0]
[1780454483338,69.52,66770.24,0.0,-1.0,0.0,0.0]
[1780454483473,69.52,66770.24,0.0,-1.0,0.0,0.0]
[1780454483502,69.52,66768.82,0.0,-1.0,0.0,0.0]
[1780454484058,69.52,66755.38,0.0,-1.0,0.0,0.0]
[1780454485065,69.52,66743.93,0.0,-1.0,0.0,0.0]
[1780454486072,69.52,66743.39,0.0,-1.0,0.0,0.0]
[1780454487216,69.52,66742.9,0.0,-1.0,0.0,0.0]
[1780454488240,69.52,66742.9,0.0,-1.0,0.0,0.0]
[1780454488469,69.52,66742.9,0.0,-1.0,0.0,0.0]
[1780454491107,69.52,66742.9,0.0,-1.0,0.0,0.0]
[1780454492114,69.52,66743.73,0.0,-1.0,0.0,0.0]
[1780454493120,69.52,66744.3,0.0,-1.0,0.0,0.0]
[1780454494091,69.52,66744.3,0.0,-1.0,0.0,0.0]
[1780454494220,69.52,66744.3,0.0,-1.0,0.0,0.0]
[1780454494258,69.52,66744.3,0.0,-1.0,0.0,0.0]
[1780454495135,69.52,66743.68,0.0,-1.0,0.0,0.0]
[1780454496142,69.52,66741.58,0.0,-1.0,0.0,0.0]
[1780454497149,69.52,66740.97,0.0,-1.0,0.0,0.0]
[1780454498127,69.52,66740.97,0.0,-1.0,0.0,0.0]
[1780454498221,69.52,66740.97,0.0,-1.0,0.0,0.0]
[1780454498322,69.52,66738.79,0.0,-1.0,0.0,0.0]
[1780454499162,69.52,66739.82,0.0,-1.0,0.0,0.0]
[1780454501177,69.52,66739.1,0.0,-1.0,0.0,0.0]
[1780454506185,69.52,66739.51,0.0,-1.0,0.0,0.0]
[1780454506223,69.52,66739.51,0.0,-1.0,0.0,0.0]
[1780454506324,69.52,66738.69,0.0,-1.0,0.0,0.0]
[1780454507219,69.52,66735.68,0.0,-1.0,0.0,0.0]
[1780454508008,69.52,66735.68,0.0,-1.0,0.0,0.0]
[1780454508221,69.52,66735.68,0.0,-1.0,0.0,0.0]
[1780454512668,69.52,66736.12,0.0,-1.0,0.0,0.0]
[1780454512723,69.52,66736.12,0.0,-1.0,0.0,0.0]
[1780454513261,69.52,66738.27,0.0,-1.0,0.0,0.0]
[1780454514242,69.52,66738.27,0.0,-1.0,0.0,0.0]
[1780454514471,69.52,66738.27,0.0,-1.0,0.0,0.0]
[1780454514508,69.52,66739.19,0.0,-1.0,0.0,0.0]
[1780454520310,69.52,66738.9,0.0,-1.0,0.0,0.0]
[1780454522324,69.52,66739.51,0.0,-1.0,0.0,0.0]
[1780454527359,69.52,66739.12,0.0,-1.0,0.0,0.0]
[1780454532395,69.52,66746.24,0.0,-1.0,0.0,0.0]
[1780454533465,69.52,66746.24,0.0,-1.0,0.0,0.0]
[1780454533558,69.52,66749.29,0.0,-1.0,0.0,0.0]
[1780454533720,69.52,66749.29,0.0,-1.0,0.0,0.0]
[1780454534412,69.52,66748.15,0.0,-1.0,0.0,0.0]
[1780454535419,69.52,66750.97,0.0,-1.0,0.0,0.0]
[1780454536553,69.52,66750.97,0.0,-1.0,0.0,0.0]
[1780454536427,69.52,66750.35,0.0,-1.0,0.0,0.0]
[1780454536720,69.52,66750.35,0.0,-1.0,0.0,0.0]
[1780454537434,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780454538441,69.52,66747.63,0.0,-1.0,0.0,0.0]
[1780454540861,69.52,66747.62,0.0,-1.0,0.0,0.0]
[1780454540973,69.52,66747.62,0.0,-1.0,0.0,0.0]
[1780454541471,69.52,66746.73,0.0,-1.0,0.0,0.0]
[1780454542361,69.52,66746.73,0.0,-1.0,0.0,0.0]
[1780454542470,69.52,66746.73,0.0,-1.0,0.0,0.0]
[1780454542574,69.52,66744.15,0.0,-1.0,0.0,0.0]
[1780454543476,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780454545490,69.52,66740.77,0.0,-1.0,0.0,0.0]
[1780454545640,69.52,66740.77,0.0,-1.0,0.0,0.0]
[1780454545721,69.52,66740.77,0.0,-1.0,0.0,0.0]
[1780454546500,69.52,66739.85,0.0,-1.0,0.0,0.0]
[1780454547506,69.52,66737.27,0.0,-1.0,0.0,0.0]
[1780454548517,69.52,66735.23,0.0,-1.0,0.0,0.0]
[1780454549524,69.52,66731.59,0.0,-1.0,0.0,0.0]
[1780454550532,69.52,66728.91,0.0,-1.0,0.0,0.0]
[1780454551014,69.52,66728.91,0.0,-1.0,0.0,0.0]
[1780454551220,69.52,66728.91,0.0,-1.0,0.0,0.0]
[1780454551540,69.52,66725.49,0.0,-1.0,0.0,0.0]
[1780454552547,69.52,66722.23,0.0,-1.0,0.0,0.0]
[1780454553554,69.52,66720.49,0.0,-1.0,0.0,0.0]
[1780454554491,69.52,66720.49,0.0,-1.0,0.0,0.0]
[1780454554561,69.52,66719.5,0.0,-1.0,0.0,0.0]
[1780454554720,69.52,66719.5,0.0,-1.0,0.0,0.0]
[1780454557582,69.52,66716.28,0.0,-1.0,0.0,0.0]
[1780454558589,69.52,66715.34,0.0,-1.0,0.0,0.0]
[1780454559596,69.52,66713.83,0.0,-1.0,0.0,0.0]
[1780454560603,69.52,66717.54,0.0,-1.0,0.0,0.0]
[1780454561610,69.52,66718.2,0.0,-1.0,0.0,0.0]
[1780454563040,69.52,66718.2,0.0,-1.0,0.0,0.0]
[1780454563221,69.52,66718.2,0.0,-1.0,0.0,0.0]
[1780454563323,69.52,66719.51,0.0,-1.0,0.0,0.0]
[1780454565637,69.52,66716.95,0.0,-1.0,0.0,0.0]
[1780454566645,69.52,66713.14,0.0,-1.0,0.0,0.0]
[1780454568605,69.52,66713.14,0.0,-1.0,0.0,0.0]
[1780454567652,69.52,66711.32,0.0,-1.0,0.0,0.0]
[1780454568723,69.52,66711.32,0.0,-1.0,0.0,0.0]
[1780454571102,69.52,66711.7,0.0,-1.0,0.0,0.0]
[1780454571222,69.52,66711.7,0.0,-1.0,0.0,0.0]
[1780454571323,69.52,66711.51,0.0,-1.0,0.0,0.0]
[1780454573694,69.52,66709.97,0.0,-1.0,0.0,0.0]
[1780454577194,69.52,66709.81,0.0,-1.0,0.0,0.0]
[1780454577233,69.52,66709.81,0.0,-1.0,0.0,0.0]
[1780454577334,69.52,66708.81,0.0,-1.0,0.0,0.0]
[1780454580745,69.52,66709.63,0.0,-1.0,0.0,0.0]
[1780454585780,69.52,66709.69,0.0,-1.0,0.0,0.0]
[1780454586788,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780454587694,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780454587721,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780454589808,69.52,66706.88,0.0,-1.0,0.0,0.0]
[1780454590694,69.52,66706.88,0.0,-1.0,0.0,0.0]
[1780454590721,69.52,66706.88,0.0,-1.0,0.0,0.0]
[1780454590816,69.52,66706.98,0.0,-1.0,0.0,0.0]
[1780454592118,69.52,66706.98,0.0,-1.0,0.0,0.0]
[1780454592226,69.52,66706.98,0.0,-1.0,0.0,0.0]
[1780454594844,69.52,66710.02,0.0,-1.0,0.0,0.0]
[1780454596353,69.52,66710.02,0.0,-1.0,0.0,0.0]
[1780454596470,69.52,66710.02,0.0,-1.0,0.0,0.0]
[1780454596493,69.52,66719.74,0.0,-1.0,0.0,0.0]
[1780454596858,69.52,66722.49,0.0,-1.0,0.0,0.0]
[1780454597865,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780454598872,69.52,66724.79,0.0,-1.0,0.0,0.0]
[1780454600377,69.52,66724.79,0.0,-1.0,0.0,0.0]
[1780454600414,69.52,66724.79,0.0,-1.0,0.0,0.0]
[1780454600435,69.52,66725.39,0.0,-1.0,0.0,0.0]
[1780454600887,69.52,66714.5,0.0,-1.0,0.0,0.0]
[1780454601894,69.52,66705.3,0.0,-1.0,0.0,0.0]
[1780454602676,69.52,66705.3,0.0,-1.0,0.0,0.0]
[1780454602721,69.52,66705.3,0.0,-1.0,0.0,0.0]
[1780454602901,69.52,66702.97,0.0,-1.0,0.0,0.0]
[1780454603908,69.52,66703.05,0.0,-1.0,0.0,0.0]
[1780454605922,69.52,66704.39,0.0,-1.0,0.0,0.0]
[1780454609952,69.52,66689.32,0.0,-1.0,0.0,0.0]
[1780454610958,69.52,66685.28,0.0,-1.0,0.0,0.0]
[1780454611965,69.52,66684.09,0.0,-1.0,0.0,0.0]
[1780454613979,69.52,66680.41,0.0,-1.0,0.0,0.0]
[1780454614986,69.52,66674.86,0.0,-1.0,0.0,0.0]
[1780454615993,69.52,66673.72,0.0,-1.0,0.0,0.0]
[1780454617000,69.52,66669.7,0.0,-1.0,0.0,0.0]
[1780454618007,69.52,66668.01,0.0,-1.0,0.0,0.0]
[1780454620021,69.52,66675.5,0.0,-1.0,0.0,0.0]
[1780454621028,69.52,66679.04,0.0,-1.0,0.0,0.0]
[1780454622963,69.52,66679.43,0.0,-1.0,0.0,0.0]
[1780454622973,69.52,66679.43,0.0,-1.0,0.0,0.0]
[1780454626538,69.52,66680.11,0.0,-1.0,0.0,0.0]
[1780454626573,69.52,66679.83,0.0,-1.0,0.0,0.0]
[1780454626722,69.52,66679.83,0.0,-1.0,0.0,0.0]
[1780454627661,69.52,66679.83,0.0,-1.0,0.0,0.0]
[1780454627070,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454627721,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454628077,69.52,66676.68,0.0,-1.0,0.0,0.0]
[1780454631098,69.52,66678.14,0.0,-1.0,0.0,0.0]
[1780454632105,69.52,66678.94,0.0,-1.0,0.0,0.0]
[1780454635126,69.52,66678.08,0.0,-1.0,0.0,0.0]
[1780454637292,69.52,66677.78,0.0,-1.0,0.0,0.0]
[1780454637471,69.52,66677.78,0.0,-1.0,0.0,0.0]
[1780454638147,69.52,66679.28,0.0,-1.0,0.0,0.0]
[1780454639153,69.52,66680.68,0.0,-1.0,0.0,0.0]
[1780454640161,69.52,66679.93,0.0,-1.0,0.0,0.0]
[1780454640755,69.52,66679.93,0.0,-1.0,0.0,0.0]
[1780454640980,69.52,66679.93,0.0,-1.0,0.0,0.0]
[1780454641072,69.52,66679.93,0.0,-1.0,0.0,0.0]
[1780454641222,69.52,66679.93,0.0,-1.0,0.0,0.0]
[1780454641274,69.52,66681.87,0.0,-1.0,0.0,0.0]
[1780454645196,69.52,66682.57,0.0,-1.0,0.0,0.0]
[1780454647210,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454647754,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454647973,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454648216,69.52,66678.34,0.0,-1.0,0.0,0.0]
[1780454649224,69.52,66675.5,0.0,-1.0,0.0,0.0]
[1780454653253,69.52,66673.99,0.0,-1.0,0.0,0.0]
[1780454654263,69.52,66672.2,0.0,-1.0,0.0,0.0]
[1780454655270,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454655745,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454655971,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454656277,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454657577,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454657678,69.52,66681.02,0.0,-1.0,0.0,0.0]
[1780454657719,69.52,66681.02,0.0,-1.0,0.0,0.0]
[1780454660305,69.52,66681.94,0.0,-1.0,0.0,0.0]
[1780454661312,69.52,66680.8,0.0,-1.0,0.0,0.0]
[1780454661921,69.52,66680.8,0.0,-1.0,0.0,0.0]
[1780454661972,69.52,66680.8,0.0,-1.0,0.0,0.0]
[1780454662320,69.52,66679.37,0.0,-1.0,0.0,0.0]
[1780454666348,69.52,66678.65,0.0,-1.0,0.0,0.0]
[1780454668362,69.52,66677.55,0.0,-1.0,0.0,0.0]
[1780454669369,69.52,66678.43,0.0,-1.0,0.0,0.0]
[1780454669991,69.52,66678.43,0.0,-1.0,0.0,0.0]
[1780454670221,69.52,66678.43,0.0,-1.0,0.0,0.0]
[1780454670376,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780454671383,69.52,66681.39,0.0,-1.0,0.0,0.0]
[1780454672119,69.52,66681.39,0.0,-1.0,0.0,0.0]
[1780454672220,69.52,66681.39,0.0,-1.0,0.0,0.0]
[1780454672390,69.52,66681.35,0.0,-1.0,0.0,0.0]
[1780454675411,69.52,66680.57,0.0,-1.0,0.0,0.0]
[1780454677580,69.52,66681.14,0.0,-1.0,0.0,0.0]
[1780454677721,69.52,66681.14,0.0,-1.0,0.0,0.0]
[1780454677682,69.52,66681.89,0.0,-1.0,0.0,0.0]
[1780454678432,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780454679438,69.52,66683.98,0.0,-1.0,0.0,0.0]
[1780454682460,69.52,66684.78,0.0,-1.0,0.0,0.0]
[1780454683467,69.52,66676.96,0.0,-1.0,0.0,0.0]
[1780454684474,69.52,66667.92,0.0,-1.0,0.0,0.0]
[1780454684998,69.52,66667.92,0.0,-1.0,0.0,0.0]
[1780454685223,69.52,66667.92,0.0,-1.0,0.0,0.0]
[1780454685480,69.52,66667.55,0.0,-1.0,0.0,0.0]
[1780454686853,69.52,66667.55,0.0,-1.0,0.0,0.0]
[1780454686974,69.52,66667.55,0.0,-1.0,0.0,0.0]
[1780454687495,69.52,66667.93,0.0,-1.0,0.0,0.0]
[1780454689508,69.52,66663.5,0.0,-1.0,0.0,0.0]
[1780454690516,69.52,66661.07,0.0,-1.0,0.0,0.0]
[1780454690964,69.52,66661.07,0.0,-1.0,0.0,0.0]
[1780454690974,69.52,66661.07,0.0,-1.0,0.0,0.0]
[1780454696891,69.52,66661.03,0.0,-1.0,0.0,0.0]
[1780454696971,69.52,66661.03,0.0,-1.0,0.0,0.0]
[1780454697359,69.52,66661.03,0.0,-1.0,0.0,0.0]
[1780454697470,69.52,66661.03,0.0,-1.0,0.0,0.0]
[1780454697565,69.52,66661.35,0.0,-1.0,0.0,0.0]
[1780454702600,69.52,66661.95,0.0,-1.0,0.0,0.0]
[1780454703607,69.52,66666.22,0.0,-1.0,0.0,0.0]
[1780454704652,69.52,66666.22,0.0,-1.0,0.0,0.0]
[1780454704723,69.52,66666.22,0.0,-1.0,0.0,0.0]
[1780454704689,69.52,66669.01,0.0,-1.0,0.0,0.0]
[1780454705621,69.52,66668.26,0.0,-1.0,0.0,0.0]
[1780454706628,69.52,66664.12,0.0,-1.0,0.0,0.0]
[1780454707634,69.52,66663.13,0.0,-1.0,0.0,0.0]
[1780454707793,69.52,66663.13,0.0,-1.0,0.0,0.0]
[1780454707970,69.52,66663.13,0.0,-1.0,0.0,0.0]
[1780454708642,69.52,66663.27,0.0,-1.0,0.0,0.0]
[1780454712671,69.52,66663.93,0.0,-1.0,0.0,0.0]
[1780454714685,69.52,66663.18,0.0,-1.0,0.0,0.0]
[1780454715047,69.52,66663.18,0.0,-1.0,0.0,0.0]
[1780454715222,69.52,66663.18,0.0,-1.0,0.0,0.0]
[1780454715692,69.52,66662.65,0.0,-1.0,0.0,0.0]
[1780454716698,69.52,66661.42,0.0,-1.0,0.0,0.0]
[1780454717706,69.52,66662.84,0.0,-1.0,0.0,0.0]
[1780454718713,69.52,66664.4,0.0,-1.0,0.0,0.0]
[1780454719222,69.52,66664.4,0.0,-1.0,0.0,0.0]
[1780454723748,69.52,66670.57,0.0,-1.0,0.0,0.0]
[1780454724755,69.52,66671.74,0.0,-1.0,0.0,0.0]
[1780454725974,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454726220,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454726343,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454726476,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454726770,69.52,66672.6,0.0,-1.0,0.0,0.0]
[1780454727777,69.52,66671.35,0.0,-1.0,0.0,0.0]
[1780454728784,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454729791,69.52,66671.5,0.0,-1.0,0.0,0.0]
[1780454730992,69.52,66671.5,0.0,-1.0,0.0,0.0]
[1780454731110,69.52,66671.5,0.0,-1.0,0.0,0.0]
[1780454731221,69.52,66671.5,0.0,-1.0,0.0,0.0]
[1780454731325,69.52,66672.87,0.0,-1.0,0.0,0.0]
[1780454732812,69.52,66673.55,0.0,-1.0,0.0,0.0]
[1780454734833,69.52,66671.53,0.0,-1.0,0.0,0.0]
[1780454737854,69.52,66673.53,0.0,-1.0,0.0,0.0]
[1780454738861,69.52,66676.32,0.0,-1.0,0.0,0.0]
[1780454740471,69.52,66676.32,0.0,-1.0,0.0,0.0]
[1780454740722,69.52,66676.32,0.0,-1.0,0.0,0.0]
[1780454740726,69.52,66676.32,0.0,-1.0,0.0,0.0]
[1780454740784,69.52,66675.37,0.0,-1.0,0.0,0.0]
[1780454740976,69.52,66675.37,0.0,-1.0,0.0,0.0]
[1780454745910,69.52,66674.32,0.0,-1.0,0.0,0.0]
[1780454747924,69.52,66678.82,0.0,-1.0,0.0,0.0]
[1780454748931,69.52,66682.92,0.0,-1.0,0.0,0.0]
[1780454749938,69.52,66682.19,0.0,-1.0,0.0,0.0]
[1780454751250,69.52,66682.19,0.0,-1.0,0.0,0.0]
[1780454751397,69.52,66682.19,0.0,-1.0,0.0,0.0]
[1780454751470,69.52,66682.19,0.0,-1.0,0.0,0.0]
[1780454751572,69.52,66682.95,0.0,-1.0,0.0,0.0]
[1780454752959,69.52,66678.31,0.0,-1.0,0.0,0.0]
[1780454754636,69.52,66678.31,0.0,-1.0,0.0,0.0]
[1780454754724,69.52,66678.31,0.0,-1.0,0.0,0.0]
[1780454754800,69.52,66678.31,0.0,-1.0,0.0,0.0]
[1780454754686,69.52,66677.78,0.0,-1.0,0.0,0.0]
[1780454754972,69.52,66677.78,0.0,-1.0,0.0,0.0]
[1780454754973,69.52,66680.2,0.0,-1.0,0.0,0.0]
[1780454755980,69.52,66682.32,0.0,-1.0,0.0,0.0]
[1780454756987,69.52,66684.64,0.0,-1.0,0.0,0.0]
[1780454757994,69.52,66683.89,0.0,-1.0,0.0,0.0]
[1780454759001,69.52,66685.26,0.0,-1.0,0.0,0.0]
[1780454761016,69.52,66687.89,0.0,-1.0,0.0,0.0]
[1780454762023,69.52,66696.1,0.0,-1.0,0.0,0.0]
[1780454763030,69.52,66706.53,0.0,-1.0,0.0,0.0]
[1780454764037,69.52,66706.77,0.0,-1.0,0.0,0.0]
[1780454765044,69.52,66706.7,0.0,-1.0,0.0,0.0]
[1780454767058,69.52,66709.98,0.0,-1.0,0.0,0.0]
[1780454768065,69.52,66712.73,0.0,-1.0,0.0,0.0]
[1780454769072,69.52,66715.39,0.0,-1.0,0.0,0.0]
[1780454770079,69.52,66718.1,0.0,-1.0,0.0,0.0]
[1780454774141,69.52,66718.09,0.0,-1.0,0.0,0.0]
[1780454774221,69.52,66718.09,0.0,-1.0,0.0,0.0]
[1780454774251,69.52,66718.09,0.0,-1.0,0.0,0.0]
[1780454774471,69.52,66718.09,0.0,-1.0,0.0,0.0]
[1780454774483,69.52,66718.2,0.0,-1.0,0.0,0.0]
[1780454777128,69.52,66709.43,0.0,-1.0,0.0,0.0]
[1780454778134,69.52,66701.97,0.0,-1.0,0.0,0.0]
[1780454779142,69.52,66701.53,0.0,-1.0,0.0,0.0]
[1780454780149,69.52,66701.68,0.0,-1.0,0.0,0.0]
[1780454781156,69.52,66704.07,0.0,-1.0,0.0,0.0]
[1780454781879,69.52,66704.07,0.0,-1.0,0.0,0.0]
[1780454781954,69.52,66704.07,0.0,-1.0,0.0,0.0]
[1780454781974,69.52,66704.07,0.0,-1.0,0.0,0.0]
[1780454782172,69.52,66701.17,0.0,-1.0,0.0,0.0]
[1780454783177,69.52,66688.64,0.0,-1.0,0.0,0.0]
[1780454784184,69.52,66681.56,0.0,-1.0,0.0,0.0]
[1780454785192,69.52,66677.13,0.0,-1.0,0.0,0.0]
[1780454786198,69.52,66671.64,0.0,-1.0,0.0,0.0]
[1780454787205,69.52,66670.86,0.0,-1.0,0.0,0.0]
[1780454789226,69.52,66663.86,0.0,-1.0,0.0,0.0]
[1780454790230,69.52,66652.27,0.0,-1.0,0.0,0.0]
[1780454791236,69.52,66640.56,0.0,-1.0,0.0,0.0]
[1780454792243,69.52,66631.12,0.0,-1.0,0.0,0.0]
[1780454793250,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780454798285,69.52,66622.31,0.0,-1.0,0.0,0.0]
[1780454799292,69.52,66615.58,0.0,-1.0,0.0,0.0]
[1780454800299,69.52,66621.14,0.0,-1.0,0.0,0.0]
[1780454801306,69.52,66623.82,0.0,-1.0,0.0,0.0]
[1780454803337,69.52,66618.29,0.0,-1.0,0.0,0.0]
[1780454804344,69.52,66614.08,0.0,-1.0,0.0,0.0]
[1780454807365,69.52,66616.1,0.0,-1.0,0.0,0.0]
[1780454808372,69.52,66622.67,0.0,-1.0,0.0,0.0]
[1780454809379,69.52,66626.5,0.0,-1.0,0.0,0.0]
[1780454810386,69.52,66627.76,0.0,-1.0,0.0,0.0]
[1780454811393,69.52,66622.68,0.0,-1.0,0.0,0.0]
[1780454812401,69.52,66617.62,0.0,-1.0,0.0,0.0]
[1780454813408,69.52,66616.53,0.0,-1.0,0.0,0.0]
[1780454815422,69.52,66614.96,0.0,-1.0,0.0,0.0]
[1780454816429,69.52,66619.3,0.0,-1.0,0.0,0.0]
[1780454817436,69.52,66617.24,0.0,-1.0,0.0,0.0]
[1780454818443,69.52,66616.19,0.0,-1.0,0.0,0.0]
[1780454819450,69.52,66613.71,0.0,-1.0,0.0,0.0]
[1780454820459,69.52,66615.35,0.0,-1.0,0.0,0.0]
[1780454822471,69.52,66617.56,0.0,-1.0,0.0,0.0]
[1780454823457,69.52,66617.56,0.0,-1.0,0.0,0.0]
[1780454823472,69.52,66617.56,0.0,-1.0,0.0,0.0]
[1780454823862,69.52,66617.56,0.0,-1.0,0.0,0.0]
[1780454823478,69.52,66614.67,0.0,-1.0,0.0,0.0]
[1780454823973,69.52,66614.67,0.0,-1.0,0.0,0.0]
[1780454825492,69.52,66617.96,0.0,-1.0,0.0,0.0]
[1780454826499,69.52,66621.96,0.0,-1.0,0.0,0.0]
[1780454827094,69.52,66621.96,0.0,-1.0,0.0,0.0]
[1780454827222,69.52,66621.96,0.0,-1.0,0.0,0.0]
[1780454827294,69.52,66621.96,0.0,-1.0,0.0,0.0]
[1780454827470,69.52,66621.96,0.0,-1.0,0.0,0.0]
[1780454827505,69.52,66619.32,0.0,-1.0,0.0,0.0]
[1780454830527,69.52,66618.66,0.0,-1.0,0.0,0.0]
[1780454831483,69.52,66618.66,0.0,-1.0,0.0,0.0]
[1780454831659,69.52,66618.66,0.0,-1.0,0.0,0.0]
[1780454831723,69.52,66618.66,0.0,-1.0,0.0,0.0]
[1780454831821,69.52,66617.32,0.0,-1.0,0.0,0.0]
[1780454833548,69.52,66618.34,0.0,-1.0,0.0,0.0]
[1780454835562,69.52,66618.98,0.0,-1.0,0.0,0.0]
[1780454838607,69.52,66606.12,0.0,-1.0,0.0,0.0]
[1780454839593,69.52,66596.04,0.0,-1.0,0.0,0.0]
[1780454840600,69.52,66592.81,0.0,-1.0,0.0,0.0]
[1780454841609,69.52,66597.22,0.0,-1.0,0.0,0.0]
[1780454842615,69.52,66604.52,0.0,-1.0,0.0,0.0]
[1780454843622,69.52,66605.26,0.0,-1.0,0.0,0.0]
[1780454845636,69.52,66604.17,0.0,-1.0,0.0,0.0]
[1780454846643,69.52,66605.01,0.0,-1.0,0.0,0.0]
[1780454847650,69.52,66616.02,0.0,-1.0,0.0,0.0]
[1780454848657,69.52,66619.59,0.0,-1.0,0.0,0.0]
[1780454849262,69.52,66619.59,0.0,-1.0,0.0,0.0]
[1780454849469,69.52,66619.59,0.0,-1.0,0.0,0.0]
[1780454849614,69.52,66619.59,0.0,-1.0,0.0,0.0]
[1780454849721,69.52,66619.59,0.0,-1.0,0.0,0.0]
[1780454849739,69.52,66620.09,0.0,-1.0,0.0,0.0]
[1780454850671,69.52,66623.96,0.0,-1.0,0.0,0.0]
[1780454851678,69.52,66624.9,0.0,-1.0,0.0,0.0]
[1780454852690,69.52,66626.48,0.0,-1.0,0.0,0.0]
[1780454854710,69.52,66627.25,0.0,-1.0,0.0,0.0]
[1780454854960,69.52,66627.25,0.0,-1.0,0.0,0.0]
[1780454854975,69.52,66627.25,0.0,-1.0,0.0,0.0]
[1780454855303,69.52,66627.25,0.0,-1.0,0.0,0.0]
[1780454855471,69.52,66627.25,0.0,-1.0,0.0,0.0]
[1780454855717,69.52,66628.98,0.0,-1.0,0.0,0.0]
[1780454856724,69.52,66632.14,0.0,-1.0,0.0,0.0]
[1780454857731,69.52,66632.95,0.0,-1.0,0.0,0.0]
[1780454859745,69.52,66634.24,0.0,-1.0,0.0,0.0]
[1780454860860,69.52,66634.24,0.0,-1.0,0.0,0.0]
[1780454860752,69.52,66632.84,0.0,-1.0,0.0,0.0]
[1780454860980,69.52,66632.84,0.0,-1.0,0.0,0.0]
[1780454861103,69.52,66632.84,0.0,-1.0,0.0,0.0]
[1780454861220,69.52,66632.84,0.0,-1.0,0.0,0.0]
[1780454861759,69.52,66628.15,0.0,-1.0,0.0,0.0]
[1780454862766,69.52,66626.93,0.0,-1.0,0.0,0.0]
[1780454863773,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780454864417,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780454864474,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780454864588,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780454864721,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780454864780,69.52,66626.35,0.0,-1.0,0.0,0.0]
[1780454866794,69.52,66627.87,0.0,-1.0,0.0,0.0]
[1780454867801,69.52,66629.09,0.0,-1.0,0.0,0.0]
[1780454868809,69.52,66630.82,0.0,-1.0,0.0,0.0]
[1780454869817,69.52,66625.76,0.0,-1.0,0.0,0.0]
[1780454870823,69.52,66619.06,0.0,-1.0,0.0,0.0]
[1780454871699,69.52,66619.06,0.0,-1.0,0.0,0.0]
[1780454871723,69.52,66619.06,0.0,-1.0,0.0,0.0]
[1780454871830,69.52,66617.69,0.0,-1.0,0.0,0.0]
[1780454872012,69.52,66617.69,0.0,-1.0,0.0,0.0]
[1780454872223,69.52,66617.69,0.0,-1.0,0.0,0.0]
[1780454876865,69.52,66618.93,0.0,-1.0,0.0,0.0]
[1780454877267,69.52,66618.93,0.0,-1.0,0.0,0.0]
[1780454877470,69.52,66618.93,0.0,-1.0,0.0,0.0]
[1780454877509,69.52,66618.93,0.0,-1.0,0.0,0.0]
[1780454877724,69.52,66618.93,0.0,-1.0,0.0,0.0]
[1780454877872,69.52,66618.97,0.0,-1.0,0.0,0.0]
[1780454881914,69.52,66617.79,0.0,-1.0,0.0,0.0]
[1780454882915,69.52,66605.21,0.0,-1.0,0.0,0.0]
[1780454883922,69.52,66599.44,0.0,-1.0,0.0,0.0]
[1780454885936,69.52,66597.66,0.0,-1.0,0.0,0.0]
[1780454887950,69.52,66590.92,0.0,-1.0,0.0,0.0]
[1780454888957,69.52,66586.75,0.0,-1.0,0.0,0.0]
[1780454889964,69.52,66588.19,0.0,-1.0,0.0,0.0]
[1780454890971,69.52,66590.73,0.0,-1.0,0.0,0.0]
[1780454891978,69.52,66593.37,0.0,-1.0,0.0,0.0]
[1780454892985,69.52,66600.91,0.0,-1.0,0.0,0.0]
[1780454893992,69.52,66603.47,0.0,-1.0,0.0,0.0]
[1780454894999,69.52,66601.94,0.0,-1.0,0.0,0.0]
[1780454896010,69.52,66595.08,0.0,-1.0,0.0,0.0]
[1780454897280,69.52,66595.08,0.0,-1.0,0.0,0.0]
[1780454897470,69.52,66595.08,0.0,-1.0,0.0,0.0]
[1780454897725,69.52,66595.08,0.0,-1.0,0.0,0.0]
[1780454897780,69.52,66592.19,0.0,-1.0,0.0,0.0]
[1780454898022,69.52,66590.59,0.0,-1.0,0.0,0.0]
[1780454899029,69.52,66588.27,0.0,-1.0,0.0,0.0]
[1780454900470,69.52,66588.27,0.0,-1.0,0.0,0.0]
[1780454900571,69.52,66587.66,0.0,-1.0,0.0,0.0]
[1780454901063,69.52,66582.16,0.0,-1.0,0.0,0.0]
[1780454902066,69.52,66569.18,0.0,-1.0,0.0,0.0]
[1780454903073,69.52,66575.2,0.0,-1.0,0.0,0.0]
[1780454904080,69.52,66585.61,0.0,-1.0,0.0,0.0]
[1780454905087,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780454906334,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780454906477,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780454906645,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780454906722,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780454906802,69.52,66593.06,0.0,-1.0,0.0,0.0]
[1780454908869,69.52,66593.23,0.0,-1.0,0.0,0.0]
[1780454908977,69.52,66593.23,0.0,-1.0,0.0,0.0]
[1780454908970,69.52,66599.07,0.0,-1.0,0.0,0.0]
[1780454909115,69.52,66602.92,0.0,-1.0,0.0,0.0]
[1780454910980,69.52,66602.92,0.0,-1.0,0.0,0.0]
[1780454911219,69.52,66602.59,0.0,-1.0,0.0,0.0]
[1780454911992,69.52,66602.59,0.0,-1.0,0.0,0.0]
[1780454911321,69.52,66599.51,0.0,-1.0,0.0,0.0]
[1780454912220,69.52,66599.51,0.0,-1.0,0.0,0.0]
[1780454912309,69.52,66597.44,0.0,-1.0,0.0,0.0]
[1780454917844,69.52,66597.19,0.0,-1.0,0.0,0.0]
[1780454917939,69.52,66597.19,0.0,-1.0,0.0,0.0]
[1780454918029,69.52,66597.19,0.0,-1.0,0.0,0.0]
[1780454918190,69.52,66598.29,0.0,-1.0,0.0,0.0]
[1780454919224,69.52,66598.29,0.0,-1.0,0.0,0.0]
[1780454919469,69.52,66598.29,0.0,-1.0,0.0,0.0]
[1780454919570,69.52,66599.57,0.0,-1.0,0.0,0.0]
[1780454920214,69.52,66598.41,0.0,-1.0,0.0,0.0]
[1780454921565,69.52,66598.41,0.0,-1.0,0.0,0.0]
[1780454921724,69.52,66598.41,0.0,-1.0,0.0,0.0]
[1780454921743,69.52,66600.4,0.0,-1.0,0.0,0.0]
[1780454922222,69.52,66603.92,0.0,-1.0,0.0,0.0]
[1780454923069,69.52,66603.92,0.0,-1.0,0.0,0.0]
[1780454923219,69.52,66603.92,0.0,-1.0,0.0,0.0]
[1780454923229,69.52,66609.17,0.0,-1.0,0.0,0.0]
[1780454925251,69.52,66609.69,0.0,-1.0,0.0,0.0]
[1780454926251,69.52,66610.7,0.0,-1.0,0.0,0.0]
[1780454927265,69.52,66617.84,0.0,-1.0,0.0,0.0]
[1780454928272,69.52,66626.97,0.0,-1.0,0.0,0.0]
[1780454929279,69.52,66627.67,0.0,-1.0,0.0,0.0]
[1780454930288,69.52,66623.47,0.0,-1.0,0.0,0.0]
[1780454931293,69.52,66621.61,0.0,-1.0,0.0,0.0]
[1780454932300,69.52,66619.87,0.0,-1.0,0.0,0.0]
[1780454933307,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780454934511,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780454934690,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780454934722,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780454934791,69.52,66620.03,0.0,-1.0,0.0,0.0]
[1780454936328,69.52,66622.47,0.0,-1.0,0.0,0.0]
[1780454937335,69.52,66627.82,0.0,-1.0,0.0,0.0]
[1780454938975,69.52,66627.82,0.0,-1.0,0.0,0.0]
[1780454938342,69.52,66628.48,0.0,-1.0,0.0,0.0]
[1780454939219,69.52,66628.48,0.0,-1.0,0.0,0.0]
[1780454939349,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780454940540,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780454940725,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780454940767,69.52,66630.59,0.0,-1.0,0.0,0.0]
[1780454942370,69.52,66636.08,0.0,-1.0,0.0,0.0]
[1780454943377,69.52,66641.69,0.0,-1.0,0.0,0.0]
[1780454944384,69.52,66643.27,0.0,-1.0,0.0,0.0]
[1780454945391,69.52,66645.42,0.0,-1.0,0.0,0.0]
[1780454946398,69.52,66649.92,0.0,-1.0,0.0,0.0]
[1780454947405,69.52,66654.35,0.0,-1.0,0.0,0.0]
[1780454948412,69.52,66655.51,0.0,-1.0,0.0,0.0]
[1780454950426,69.52,66656.28,0.0,-1.0,0.0,0.0]
[1780454951433,69.52,66655.08,0.0,-1.0,0.0,0.0]
[1780454953050,69.52,66655.08,0.0,-1.0,0.0,0.0]
[1780454952440,69.52,66656.57,0.0,-1.0,0.0,0.0]
[1780454953220,69.52,66656.57,0.0,-1.0,0.0,0.0]
[1780454953302,69.52,66656.57,0.0,-1.0,0.0,0.0]
[1780454953470,69.52,66656.57,0.0,-1.0,0.0,0.0]
[1780454953550,69.52,66656.39,0.0,-1.0,0.0,0.0]
[1780454955461,69.52,66657.7,0.0,-1.0,0.0,0.0]
[1780454960495,69.52,66654.1,0.0,-1.0,0.0,0.0]
[1780454961503,69.52,66652.41,0.0,-1.0,0.0,0.0]
[1780454962903,69.52,66652.41,0.0,-1.0,0.0,0.0]
[1780454962971,69.52,66652.41,0.0,-1.0,0.0,0.0]
[1780454963004,69.52,66650.47,0.0,-1.0,0.0,0.0]
[1780454963132,69.52,66650.47,0.0,-1.0,0.0,0.0]
[1780454963222,69.52,66650.47,0.0,-1.0,0.0,0.0]
[1780454963517,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780454964524,69.52,66654.08,0.0,-1.0,0.0,0.0]
[1780454965531,69.52,66665.58,0.0,-1.0,0.0,0.0]
[1780454966538,69.52,66670.72,0.0,-1.0,0.0,0.0]
[1780454967549,69.52,66662.31,0.0,-1.0,0.0,0.0]
[1780454968552,69.52,66657.32,0.0,-1.0,0.0,0.0]
[1780454969338,69.52,66657.32,0.0,-1.0,0.0,0.0]
[1780454969472,69.52,66657.32,0.0,-1.0,0.0,0.0]
[1780454969513,69.52,66657.32,0.0,-1.0,0.0,0.0]
[1780454969723,69.52,66657.32,0.0,-1.0,0.0,0.0]
[1780454969811,69.52,66656.83,0.0,-1.0,0.0,0.0]
[1780454970566,69.52,66666.09,0.0,-1.0,0.0,0.0]
[1780454971573,69.52,66671.03,0.0,-1.0,0.0,0.0]
[1780454972894,69.52,66671.03,0.0,-1.0,0.0,0.0]
[1780454972975,69.52,66671.03,0.0,-1.0,0.0,0.0]
[1780454978165,69.52,66671.55,0.0,-1.0,0.0,0.0]
[1780454979629,69.52,66670.97,0.0,-1.0,0.0,0.0]
[1780454980636,69.52,66674.25,0.0,-1.0,0.0,0.0]
[1780454983900,69.52,66673.95,0.0,-1.0,0.0,0.0]
[1780454983976,69.52,66673.95,0.0,-1.0,0.0,0.0]
[1780454984002,69.52,66674.23,0.0,-1.0,0.0,0.0]
[1780454984297,69.52,66674.23,0.0,-1.0,0.0,0.0]
[1780454984471,69.52,66674.23,0.0,-1.0,0.0,0.0]
[1780454987686,69.52,66674.8,0.0,-1.0,0.0,0.0]
[1780454988847,69.52,66674.8,0.0,-1.0,0.0,0.0]
[1780454988972,69.52,66674.8,0.0,-1.0,0.0,0.0]
[1780454988984,69.52,66674.8,0.0,-1.0,0.0,0.0]
[1780454989073,69.52,66678.2,0.0,-1.0,0.0,0.0]
[1780454989224,69.52,66678.2,0.0,-1.0,0.0,0.0]
[1780454989700,69.52,66681.64,0.0,-1.0,0.0,0.0]
[1780454990707,69.52,66683.26,0.0,-1.0,0.0,0.0]
[1780454993728,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780454994735,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780454996020,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780454996023,69.52,66687.92,0.0,-1.0,0.0,0.0]
[1780454996220,69.52,66687.92,0.0,-1.0,0.0,0.0]
[1780454997086,69.52,66679.65,0.0,-1.0,0.0,0.0]
[1780454997654,69.52,66679.65,0.0,-1.0,0.0,0.0]
[1780454997722,69.52,66679.65,0.0,-1.0,0.0,0.0]
[1780454997756,69.52,66678.56,0.0,-1.0,0.0,0.0]
[1780454998762,69.52,66680.1,0.0,-1.0,0.0,0.0]
[1780455000776,69.52,66681.49,0.0,-1.0,0.0,0.0]
[1780455001784,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780455002550,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780455002690,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780455002722,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780455002791,69.52,66683.91,0.0,-1.0,0.0,0.0]
[1780455003798,69.52,66684.7,0.0,-1.0,0.0,0.0]
[1780455005292,69.52,66684.76,0.0,-1.0,0.0,0.0]
[1780455005472,69.52,66684.76,0.0,-1.0,0.0,0.0]
[1780455005812,69.52,66687.21,0.0,-1.0,0.0,0.0]
[1780455008833,69.52,66685.02,0.0,-1.0,0.0,0.0]
[1780455009693,69.52,66685.02,0.0,-1.0,0.0,0.0]
[1780455009722,69.52,66685.02,0.0,-1.0,0.0,0.0]
[1780455009964,69.52,66685.02,0.0,-1.0,0.0,0.0]
[1780455009992,69.52,66685.02,0.0,-1.0,0.0,0.0]
[1780455010094,69.52,66683.89,0.0,-1.0,0.0,0.0]
[1780455010847,69.52,66690.06,0.0,-1.0,0.0,0.0]
[1780455011854,69.52,66691.41,0.0,-1.0,0.0,0.0]
[1780455012861,69.52,66696.08,0.0,-1.0,0.0,0.0]
[1780455013868,69.52,66703.44,0.0,-1.0,0.0,0.0]
[1780455014875,69.52,66706.46,0.0,-1.0,0.0,0.0]
[1780455015882,69.52,66707.76,0.0,-1.0,0.0,0.0]
[1780455016889,69.52,66709.78,0.0,-1.0,0.0,0.0]
[1780455017896,69.52,66705.09,0.0,-1.0,0.0,0.0]
[1780455018903,69.52,66703.74,0.0,-1.0,0.0,0.0]
[1780455019910,69.52,66707.89,0.0,-1.0,0.0,0.0]
[1780455020905,69.52,66707.89,0.0,-1.0,0.0,0.0]
[1780455020974,69.52,66707.89,0.0,-1.0,0.0,0.0]
[1780455021100,69.52,66707.89,0.0,-1.0,0.0,0.0]
[1780455020987,69.52,66708.5,0.0,-1.0,0.0,0.0]
[1780455021220,69.52,66708.5,0.0,-1.0,0.0,0.0]
[1780455021924,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780455024945,69.52,66709.98,0.0,-1.0,0.0,0.0]
[1780455025952,69.52,66707.44,0.0,-1.0,0.0,0.0]
[1780455026919,69.52,66707.44,0.0,-1.0,0.0,0.0]
[1780455026974,69.52,66707.44,0.0,-1.0,0.0,0.0]
[1780455027075,69.52,66706.49,0.0,-1.0,0.0,0.0]
[1780455027965,69.52,66711.54,0.0,-1.0,0.0,0.0]
[1780455028435,69.52,66711.54,0.0,-1.0,0.0,0.0]
[1780455028468,69.52,66711.54,0.0,-1.0,0.0,0.0]
[1780455028973,69.52,66713.91,0.0,-1.0,0.0,0.0]
[1780455029980,69.52,66718.73,0.0,-1.0,0.0,0.0]
[1780455030987,69.52,66724.64,0.0,-1.0,0.0,0.0]
[1780455031851,69.52,66724.64,0.0,-1.0,0.0,0.0]
[1780455031855,69.52,66724.64,0.0,-1.0,0.0,0.0]
[1780455032086,69.52,66724.64,0.0,-1.0,0.0,0.0]
[1780455032125,69.52,66725.2,0.0,-1.0,0.0,0.0]
[1780455032223,69.52,66725.2,0.0,-1.0,0.0,0.0]
[1780455033007,69.52,66726.59,0.0,-1.0,0.0,0.0]
[1780455034011,69.52,66724.82,0.0,-1.0,0.0,0.0]
[1780455035976,69.52,66724.44,0.0,-1.0,0.0,0.0]
[1780455036221,69.52,66724.58,0.0,-1.0,0.0,0.0]
[1780455036440,69.52,66724.58,0.0,-1.0,0.0,0.0]
[1780455036471,69.52,66724.58,0.0,-1.0,0.0,0.0]
[1780455037031,69.52,66725.17,0.0,-1.0,0.0,0.0]
[1780455039045,69.52,66724.35,0.0,-1.0,0.0,0.0]
[1780455044080,69.52,66723.24,0.0,-1.0,0.0,0.0]
[1780455045087,69.52,66725.03,0.0,-1.0,0.0,0.0]
[1780455045896,69.52,66725.03,0.0,-1.0,0.0,0.0]
[1780455045971,69.52,66725.03,0.0,-1.0,0.0,0.0]
[1780455046095,69.52,66729.61,0.0,-1.0,0.0,0.0]
[1780455047101,69.52,66730.24,0.0,-1.0,0.0,0.0]
[1780455047934,69.52,66730.24,0.0,-1.0,0.0,0.0]
[1780455047972,69.52,66730.24,0.0,-1.0,0.0,0.0]
[1780455048108,69.52,66729.56,0.0,-1.0,0.0,0.0]
[1780455050122,69.52,66730.44,0.0,-1.0,0.0,0.0]
[1780455050490,69.52,66730.44,0.0,-1.0,0.0,0.0]
[1780455050722,69.52,66730.44,0.0,-1.0,0.0,0.0]
[1780455051129,69.52,66729.65,0.0,-1.0,0.0,0.0]
[1780455052136,69.52,66728.57,0.0,-1.0,0.0,0.0]
[1780455052563,69.52,66728.57,0.0,-1.0,0.0,0.0]
[1780455052722,69.52,66728.57,0.0,-1.0,0.0,0.0]
[1780455053143,69.52,66726.13,0.0,-1.0,0.0,0.0]
[1780455055157,69.52,66725.12,0.0,-1.0,0.0,0.0]
[1780455055947,69.52,66725.12,0.0,-1.0,0.0,0.0]
[1780455055974,69.52,66725.12,0.0,-1.0,0.0,0.0]
[1780455056069,69.52,66725.12,0.0,-1.0,0.0,0.0]
[1780455056164,69.52,66724.95,0.0,-1.0,0.0,0.0]
[1780455056220,69.52,66724.95,0.0,-1.0,0.0,0.0]
[1780455057171,69.52,66722.58,0.0,-1.0,0.0,0.0]
[1780455059185,69.52,66724.14,0.0,-1.0,0.0,0.0]
[1780455060033,69.52,66724.14,0.0,-1.0,0.0,0.0]
[1780455060192,69.52,66724.07,0.0,-1.0,0.0,0.0]
[1780455060220,69.52,66724.07,0.0,-1.0,0.0,0.0]
[1780455061200,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780455062470,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780455066719,69.52,66723.26,0.0,-1.0,0.0,0.0]
[1780455066972,69.52,66723.26,0.0,-1.0,0.0,0.0]
[1780455067073,69.52,66724.44,0.0,-1.0,0.0,0.0]
[1780455067242,69.52,66723.89,0.0,-1.0,0.0,0.0]
[1780455068266,69.52,66721.81,0.0,-1.0,0.0,0.0]
[1780455070265,69.52,66722.75,0.0,-1.0,0.0,0.0]
[1780455072279,69.52,66712.68,0.0,-1.0,0.0,0.0]
[1780455073286,69.52,66701.42,0.0,-1.0,0.0,0.0]
[1780455074293,69.52,66701.13,0.0,-1.0,0.0,0.0]
[1780455076125,69.52,66702.19,0.0,-1.0,0.0,0.0]
[1780455076404,69.52,66702.19,0.0,-1.0,0.0,0.0]
[1780455076473,69.52,66702.19,0.0,-1.0,0.0,0.0]
[1780455076561,69.52,66700.75,0.0,-1.0,0.0,0.0]
[1780455078321,69.52,66704.4,0.0,-1.0,0.0,0.0]
[1780455079346,69.52,66704.4,0.0,-1.0,0.0,0.0]
[1780455079470,69.52,66704.4,0.0,-1.0,0.0,0.0]
[1780455079503,69.52,66708.86,0.0,-1.0,0.0,0.0]
[1780455080335,69.52,66707.83,0.0,-1.0,0.0,0.0]
[1780455081701,69.52,66707.83,0.0,-1.0,0.0,0.0]
[1780455081721,69.52,66707.83,0.0,-1.0,0.0,0.0]
[1780455081801,69.52,66707.84,0.0,-1.0,0.0,0.0]
[1780455083356,69.52,66710.21,0.0,-1.0,0.0,0.0]
[1780455084498,69.52,66710.21,0.0,-1.0,0.0,0.0]
[1780455084720,69.52,66710.21,0.0,-1.0,0.0,0.0]
[1780455084740,69.52,66713.37,0.0,-1.0,0.0,0.0]
[1780455086376,69.52,66714.07,0.0,-1.0,0.0,0.0]
[1780455088007,69.52,66714.07,0.0,-1.0,0.0,0.0]
[1780455088219,69.52,66714.07,0.0,-1.0,0.0,0.0]
[1780455088082,69.52,66708.7,0.0,-1.0,0.0,0.0]
[1780455088391,69.52,66707.55,0.0,-1.0,0.0,0.0]
[1780455089517,69.52,66707.55,0.0,-1.0,0.0,0.0]
[1780455089720,69.52,66707.55,0.0,-1.0,0.0,0.0]
[1780455089728,69.52,66704.87,0.0,-1.0,0.0,0.0]
[1780455090405,69.52,66704.17,0.0,-1.0,0.0,0.0]
[1780455091964,69.52,66704.17,0.0,-1.0,0.0,0.0]
[1780455091971,69.52,66704.17,0.0,-1.0,0.0,0.0]
[1780455091979,69.52,66702.42,0.0,-1.0,0.0,0.0]
[1780455096447,69.52,66700.8,0.0,-1.0,0.0,0.0]
[1780455098187,69.52,66700.8,0.0,-1.0,0.0,0.0]
[1780455098219,69.52,66700.8,0.0,-1.0,0.0,0.0]
[1780455097454,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780455098461,69.52,66695.09,0.0,-1.0,0.0,0.0]
[1780455100475,69.52,66692.82,0.0,-1.0,0.0,0.0]
[1780455101482,69.52,66689.65,0.0,-1.0,0.0,0.0]
[1780455102489,69.52,66685.46,0.0,-1.0,0.0,0.0]
[1780455103496,69.52,66681.49,0.0,-1.0,0.0,0.0]
[1780455105122,69.52,66681.49,0.0,-1.0,0.0,0.0]
[1780455105220,69.52,66681.49,0.0,-1.0,0.0,0.0]
[1780455105148,69.52,66680.0,0.0,-1.0,0.0,0.0]
[1780455106517,69.52,66680.71,0.0,-1.0,0.0,0.0]
[1780455108881,69.52,66680.15,0.0,-1.0,0.0,0.0]
[1780455108973,69.52,66680.15,0.0,-1.0,0.0,0.0]
[1780455109075,69.52,66680.61,0.0,-1.0,0.0,0.0]
[1780455111555,69.52,66682.24,0.0,-1.0,0.0,0.0]
[1780455112563,69.52,66691.52,0.0,-1.0,0.0,0.0]
[1780455113455,69.52,66691.52,0.0,-1.0,0.0,0.0]
[1780455113470,69.52,66691.52,0.0,-1.0,0.0,0.0]
[1780455113611,69.52,66695.02,0.0,-1.0,0.0,0.0]
[1780455115584,69.52,66690.3,0.0,-1.0,0.0,0.0]
[1780455116356,69.52,66690.3,0.0,-1.0,0.0,0.0]
[1780455116470,69.52,66690.3,0.0,-1.0,0.0,0.0]
[1780455116591,69.52,66689.4,0.0,-1.0,0.0,0.0]
[1780455117497,69.52,66689.4,0.0,-1.0,0.0,0.0]
[1780455117720,69.52,66689.4,0.0,-1.0,0.0,0.0]
[1780455117822,69.52,66688.25,0.0,-1.0,0.0,0.0]
[1780455119612,69.52,66687.31,0.0,-1.0,0.0,0.0]
[1780455121225,69.52,66687.31,0.0,-1.0,0.0,0.0]
[1780455121471,69.52,66687.73,0.0,-1.0,0.0,0.0]
[1780455121626,69.52,66686.87,0.0,-1.0,0.0,0.0]
[1780455124647,69.52,66685.42,0.0,-1.0,0.0,0.0]
[1780455125655,69.52,66683.09,0.0,-1.0,0.0,0.0]
[1780455126661,69.52,66677.17,0.0,-1.0,0.0,0.0]
[1780455127438,69.52,66677.17,0.0,-1.0,0.0,0.0]
[1780455127469,69.52,66677.17,0.0,-1.0,0.0,0.0]
[1780455127668,69.52,66675.67,0.0,-1.0,0.0,0.0]
[1780455128675,69.52,66671.27,0.0,-1.0,0.0,0.0]
[1780455130689,69.52,66673.48,0.0,-1.0,0.0,0.0]
[1780455131353,69.52,66673.48,0.0,-1.0,0.0,0.0]
[1780455131469,69.52,66673.48,0.0,-1.0,0.0,0.0]
[1780455131696,69.52,66672.8,0.0,-1.0,0.0,0.0]
[1780455132703,69.52,66676.42,0.0,-1.0,0.0,0.0]
[1780455133849,69.52,66676.42,0.0,-1.0,0.0,0.0]
[1780455133975,69.52,66676.42,0.0,-1.0,0.0,0.0]
[1780455134076,69.52,66671.97,0.0,-1.0,0.0,0.0]
[1780455135156,69.52,66671.29,0.0,-1.0,0.0,0.0]
[1780455136731,69.52,66672.04,0.0,-1.0,0.0,0.0]
[1780455139752,69.52,66671.3,0.0,-1.0,0.0,0.0]
[1780455140922,69.52,66676.21,0.0,-1.0,0.0,0.0]
[1780455142472,69.52,66675.8,0.0,-1.0,0.0,0.0]
[1780455143693,69.52,66675.62,0.0,-1.0,0.0,0.0]
[1780455143720,69.52,66675.62,0.0,-1.0,0.0,0.0]
[1780455143780,69.52,66675.93,0.0,-1.0,0.0,0.0]
[1780455144786,69.52,66677.44,0.0,-1.0,0.0,0.0]
[1780455149046,69.52,66676.95,0.0,-1.0,0.0,0.0]
[1780455149222,69.52,66676.95,0.0,-1.0,0.0,0.0]
[1780455149821,69.52,66676.06,0.0,-1.0,0.0,0.0]
[1780455151836,69.52,66682.36,0.0,-1.0,0.0,0.0]
[1780455152843,69.52,66685.43,0.0,-1.0,0.0,0.0]
[1780455153850,69.52,66686.53,0.0,-1.0,0.0,0.0]
[1780455155474,69.52,66686.42,0.0,-1.0,0.0,0.0]
[1780455155560,69.52,66686.42,0.0,-1.0,0.0,0.0]
[1780455155720,69.52,66686.42,0.0,-1.0,0.0,0.0]
[1780455155864,69.52,66687.34,0.0,-1.0,0.0,0.0]
[1780455156871,69.52,66690.24,0.0,-1.0,0.0,0.0]
[1780455159892,69.52,66688.79,0.0,-1.0,0.0,0.0]
[1780455160899,69.52,66686.84,0.0,-1.0,0.0,0.0]
[1780455161906,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780455162362,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780455162472,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780455162547,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780455162720,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780455162913,69.52,66683.25,0.0,-1.0,0.0,0.0]
[1780455163920,69.52,66680.41,0.0,-1.0,0.0,0.0]
[1780455164927,69.52,66677.53,0.0,-1.0,0.0,0.0]
[1780455165934,69.52,66675.51,0.0,-1.0,0.0,0.0]
[1780455166585,69.52,66675.51,0.0,-1.0,0.0,0.0]
[1780455166592,69.52,66675.51,0.0,-1.0,0.0,0.0]
[1780455166722,69.52,66675.51,0.0,-1.0,0.0,0.0]
[1780455166940,69.52,66673.91,0.0,-1.0,0.0,0.0]
[1780455171976,69.52,66674.11,0.0,-1.0,0.0,0.0]
[1780455177288,69.52,66674.19,0.0,-1.0,0.0,0.0]
[1780455177291,69.52,66674.19,0.0,-1.0,0.0,0.0]
[1780455177336,69.52,66673.56,0.0,-1.0,0.0,0.0]
[1780455177473,69.52,66673.56,0.0,-1.0,0.0,0.0]
[1780455182047,69.52,66677.45,0.0,-1.0,0.0,0.0]
[1780455183041,69.52,66677.45,0.0,-1.0,0.0,0.0]
[1780455183126,69.52,66677.45,0.0,-1.0,0.0,0.0]
[1780455183222,69.52,66677.45,0.0,-1.0,0.0,0.0]
[1780455183322,69.52,66680.7,0.0,-1.0,0.0,0.0]
[1780455186075,69.52,66683.17,0.0,-1.0,0.0,0.0]
[1780455187082,69.52,66684.18,0.0,-1.0,0.0,0.0]
[1780455187890,69.52,66684.18,0.0,-1.0,0.0,0.0]
[1780455187897,69.52,66684.18,0.0,-1.0,0.0,0.0]
[1780455187974,69.52,66684.18,0.0,-1.0,0.0,0.0]
[1780455188089,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780455189096,69.52,66686.41,0.0,-1.0,0.0,0.0]
[1780455191110,69.52,66684.51,0.0,-1.0,0.0,0.0]
[1780455192117,69.52,66681.34,0.0,-1.0,0.0,0.0]
[1780455192395,69.52,66681.34,0.0,-1.0,0.0,0.0]
[1780455192471,69.52,66681.34,0.0,-1.0,0.0,0.0]
[1780455192723,69.52,66681.34,0.0,-1.0,0.0,0.0]
[1780455193124,69.52,66681.3,0.0,-1.0,0.0,0.0]
[1780455196146,69.52,66685.29,0.0,-1.0,0.0,0.0]
[1780455197153,69.52,66686.71,0.0,-1.0,0.0,0.0]
[1780455198108,69.52,66686.71,0.0,-1.0,0.0,0.0]
[1780455198224,69.52,66686.71,0.0,-1.0,0.0,0.0]
[1780455198312,69.52,66686.37,0.0,-1.0,0.0,0.0]
[1780455199167,69.52,66687.3,0.0,-1.0,0.0,0.0]
[1780455202188,69.52,66685.92,0.0,-1.0,0.0,0.0]
[1780455205208,69.52,66684.99,0.0,-1.0,0.0,0.0]
[1780455208230,69.52,66685.9,0.0,-1.0,0.0,0.0]
[1780455211250,69.52,66686.23,0.0,-1.0,0.0,0.0]
[1780455211963,69.52,66686.23,0.0,-1.0,0.0,0.0]
[1780455211972,69.52,66686.23,0.0,-1.0,0.0,0.0]
[1780455212014,69.52,66686.23,0.0,-1.0,0.0,0.0]
[1780455212224,69.52,66686.23,0.0,-1.0,0.0,0.0]
[1780455212258,69.52,66686.16,0.0,-1.0,0.0,0.0]
[1780455214271,69.52,66685.44,0.0,-1.0,0.0,0.0]
[1780455215279,69.52,66683.77,0.0,-1.0,0.0,0.0]
[1780455216193,69.52,66683.77,0.0,-1.0,0.0,0.0]
[1780455216222,69.52,66683.77,0.0,-1.0,0.0,0.0]
[1780455216286,69.52,66681.33,0.0,-1.0,0.0,0.0]
[1780455217242,69.52,66681.33,0.0,-1.0,0.0,0.0]
[1780455217472,69.52,66681.27,0.0,-1.0,0.0,0.0]
[1780455218300,69.52,66684.07,0.0,-1.0,0.0,0.0]
[1780455219307,69.52,66685.31,0.0,-1.0,0.0,0.0]
[1780455221324,69.52,66686.39,0.0,-1.0,0.0,0.0]
[1780455222710,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780455222713,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780455222720,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780455223338,69.52,66687.31,0.0,-1.0,0.0,0.0]
[1780455225352,69.52,66685.51,0.0,-1.0,0.0,0.0]
[1780455227284,69.52,66685.51,0.0,-1.0,0.0,0.0]
[1780455227328,69.52,66685.51,0.0,-1.0,0.0,0.0]
[1780455227366,69.52,66686.87,0.0,-1.0,0.0,0.0]
[1780455227473,69.52,66686.87,0.0,-1.0,0.0,0.0]
[1780455233262,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780455233310,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780455233391,69.52,66686.41,0.0,-1.0,0.0,0.0]
[1780455233473,69.52,66686.41,0.0,-1.0,0.0,0.0]
[1780455233531,69.52,66687.45,0.0,-1.0,0.0,0.0]
[1780455240362,69.52,66687.53,0.0,-1.0,0.0,0.0]
[1780455239450,69.52,66686.83,0.0,-1.0,0.0,0.0]
[1780455240419,69.52,66686.83,0.0,-1.0,0.0,0.0]
[1780455240471,69.52,66686.83,0.0,-1.0,0.0,0.0]
[1780455240569,69.52,66685.18,0.0,-1.0,0.0,0.0]
[1780455241464,69.52,66683.82,0.0,-1.0,0.0,0.0]
[1780455242471,69.52,66680.76,0.0,-1.0,0.0,0.0]
[1780455243574,69.52,66680.76,0.0,-1.0,0.0,0.0]
[1780455243626,69.52,66657.05,0.0,-1.0,0.0,0.0]
[1780455244648,69.52,66643.5,0.0,-1.0,0.0,0.0]
[1780455245494,69.52,66642.01,0.0,-1.0,0.0,0.0]
[1780455247348,69.52,66642.01,0.0,-1.0,0.0,0.0]
[1780455247358,69.52,66642.07,0.0,-1.0,0.0,0.0]
[1780455247508,69.52,66644.08,0.0,-1.0,0.0,0.0]
[1780455248515,69.52,66642.4,0.0,-1.0,0.0,0.0]
[1780455249522,69.52,66643.53,0.0,-1.0,0.0,0.0]
[1780455250529,69.52,66648.81,0.0,-1.0,0.0,0.0]
[1780455251536,69.52,66651.03,0.0,-1.0,0.0,0.0]
[1780455252543,69.52,66652.29,0.0,-1.0,0.0,0.0]
[1780455253550,69.52,66650.3,0.0,-1.0,0.0,0.0]
[1780455254557,69.52,66648.46,0.0,-1.0,0.0,0.0]
[1780455255688,69.52,66648.46,0.0,-1.0,0.0,0.0]
[1780455255723,69.52,66648.46,0.0,-1.0,0.0,0.0]
[1780455255754,69.52,66648.46,0.0,-1.0,0.0,0.0]
[1780455255975,69.52,66648.46,0.0,-1.0,0.0,0.0]
[1780455256001,69.52,66649.58,0.0,-1.0,0.0,0.0]
[1780455256571,69.52,66650.8,0.0,-1.0,0.0,0.0]
[1780455257578,69.52,66642.55,0.0,-1.0,0.0,0.0]
[1780455258585,69.52,66635.38,0.0,-1.0,0.0,0.0]
[1780455259591,69.52,66635.43,0.0,-1.0,0.0,0.0]
[1780455260599,69.52,66635.28,0.0,-1.0,0.0,0.0]
[1780455261606,69.52,66634.22,0.0,-1.0,0.0,0.0]
[1780455263624,69.52,66633.54,0.0,-1.0,0.0,0.0]
[1780455264665,69.52,66633.54,0.0,-1.0,0.0,0.0]
[1780455264723,69.52,66633.54,0.0,-1.0,0.0,0.0]
[1780455264736,69.52,66633.54,0.0,-1.0,0.0,0.0]
[1780455264982,69.52,66633.54,0.0,-1.0,0.0,0.0]
[1780455265070,69.52,66632.19,0.0,-1.0,0.0,0.0]
[1780455266641,69.52,66631.11,0.0,-1.0,0.0,0.0]
[1780455267650,69.52,66627.08,0.0,-1.0,0.0,0.0]
[1780455268658,69.52,66621.62,0.0,-1.0,0.0,0.0]
[1780455269665,69.52,66618.38,0.0,-1.0,0.0,0.0]
[1780455270672,69.52,66615.34,0.0,-1.0,0.0,0.0]
[1780455271680,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455272686,69.52,66611.34,0.0,-1.0,0.0,0.0]
[1780455274209,69.52,66611.34,0.0,-1.0,0.0,0.0]
[1780455274219,69.52,66611.34,0.0,-1.0,0.0,0.0]
[1780455274324,69.52,66611.34,0.0,-1.0,0.0,0.0]
[1780455274426,69.52,66611.5,0.0,-1.0,0.0,0.0]
[1780455274472,69.52,66611.5,0.0,-1.0,0.0,0.0]
[1780455277721,69.52,66610.26,0.0,-1.0,0.0,0.0]
[1780455278728,69.52,66611.62,0.0,-1.0,0.0,0.0]
[1780455281749,69.52,66613.72,0.0,-1.0,0.0,0.0]
[1780455283189,69.52,66613.72,0.0,-1.0,0.0,0.0]
[1780455283220,69.52,66613.72,0.0,-1.0,0.0,0.0]
[1780455283278,69.52,66615.78,0.0,-1.0,0.0,0.0]
[1780455283528,69.52,66615.78,0.0,-1.0,0.0,0.0]
[1780455283722,69.52,66615.78,0.0,-1.0,0.0,0.0]
[1780455283762,69.52,66614.44,0.0,-1.0,0.0,0.0]
[1780455284770,69.52,66612.45,0.0,-1.0,0.0,0.0]
[1780455287791,69.52,66613.04,0.0,-1.0,0.0,0.0]
[1780455290812,69.52,66614.78,0.0,-1.0,0.0,0.0]
[1780455291819,69.52,66616.09,0.0,-1.0,0.0,0.0]
[1780455292633,69.52,66616.09,0.0,-1.0,0.0,0.0]
[1780455292720,69.52,66616.09,0.0,-1.0,0.0,0.0]
[1780455292870,69.52,66616.09,0.0,-1.0,0.0,0.0]
[1780455292974,69.52,66616.09,0.0,-1.0,0.0,0.0]
[1780455293076,69.52,66616.92,0.0,-1.0,0.0,0.0]
[1780455297861,69.52,66617.91,0.0,-1.0,0.0,0.0]
[1780455301892,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455302794,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455302972,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455303104,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455303222,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455303315,69.52,66612.78,0.0,-1.0,0.0,0.0]
[1780455303950,69.52,66614.35,0.0,-1.0,0.0,0.0]
[1780455305473,69.52,66614.35,0.0,-1.0,0.0,0.0]
[1780455305964,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455306651,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455306720,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455307286,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455307474,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455307297,69.52,66624.47,0.0,-1.0,0.0,0.0]
[1780455307977,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455308985,69.52,66621.1,0.0,-1.0,0.0,0.0]
[1780455309992,69.52,66622.27,0.0,-1.0,0.0,0.0]
[1780455312008,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780455312951,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780455312975,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780455313013,69.52,66623.78,0.0,-1.0,0.0,0.0]
[1780455316034,69.52,66617.27,0.0,-1.0,0.0,0.0]
[1780455317040,69.52,66610.21,0.0,-1.0,0.0,0.0]
[1780455318286,69.52,66610.21,0.0,-1.0,0.0,0.0]
[1780455318471,69.52,66610.21,0.0,-1.0,0.0,0.0]
[1780455318438,69.52,66610.24,0.0,-1.0,0.0,0.0]
[1780455318595,69.52,66610.24,0.0,-1.0,0.0,0.0]
[1780455318722,69.52,66610.24,0.0,-1.0,0.0,0.0]
[1780455322076,69.52,66613.45,0.0,-1.0,0.0,0.0]
[1780455322677,69.52,66613.45,0.0,-1.0,0.0,0.0]
[1780455322719,69.52,66613.45,0.0,-1.0,0.0,0.0]
[1780455323085,69.52,66616.38,0.0,-1.0,0.0,0.0]
[1780455323643,69.52,66616.38,0.0,-1.0,0.0,0.0]
[1780455323721,69.52,66616.38,0.0,-1.0,0.0,0.0]
[1780455324091,69.52,66619.64,0.0,-1.0,0.0,0.0]
[1780455325099,69.52,66622.09,0.0,-1.0,0.0,0.0]
[1780455330139,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780455331146,69.52,66622.16,0.0,-1.0,0.0,0.0]
[1780455336183,69.52,66597.2,0.0,-1.0,0.0,0.0]
[1780455336568,69.52,66597.2,0.0,-1.0,0.0,0.0]
[1780455337195,69.52,66570.39,0.0,-1.0,0.0,0.0]
[1780455338200,69.52,66570.82,0.0,-1.0,0.0,0.0]
[1780455339487,69.52,66570.82,0.0,-1.0,0.0,0.0]
[1780455340214,69.52,66568.77,0.0,-1.0,0.0,0.0]
[1780455341549,69.52,66568.77,0.0,-1.0,0.0,0.0]
[1780455341225,69.52,66574.18,0.0,-1.0,0.0,0.0]
[1780455342232,69.52,66569.71,0.0,-1.0,0.0,0.0]
[1780455343239,69.52,66567.95,0.0,-1.0,0.0,0.0]
[1780455344246,69.52,66567.3,0.0,-1.0,0.0,0.0]
[1780455344914,69.52,66567.3,0.0,-1.0,0.0,0.0]
[1780455346260,69.52,66566.39,0.0,-1.0,0.0,0.0]
[1780455347267,69.52,66569.65,0.0,-1.0,0.0,0.0]
[1780455348274,69.52,66571.17,0.0,-1.0,0.0,0.0]
[1780455349282,69.52,66572.97,0.0,-1.0,0.0,0.0]
[1780455350288,69.52,66579.54,0.0,-1.0,0.0,0.0]
[1780455351295,69.52,66582.15,0.0,-1.0,0.0,0.0]
[1780455352301,69.52,66584.35,0.0,-1.0,0.0,0.0]
[1780455355323,69.52,66583.63,0.0,-1.0,0.0,0.0]
[1780455356330,69.52,66585.96,0.0,-1.0,0.0,0.0]
[1780455357160,69.52,66585.96,0.0,-1.0,0.0,0.0]
[1780455357219,69.52,66585.96,0.0,-1.0,0.0,0.0]
[1780455357503,69.52,66585.96,0.0,-1.0,0.0,0.0]
[1780455357572,69.52,66585.44,0.0,-1.0,0.0,0.0]
[1780455357720,69.52,66585.44,0.0,-1.0,0.0,0.0]
[1780455360358,69.52,66583.56,0.0,-1.0,0.0,0.0]
[1780455361487,69.52,66583.56,0.0,-1.0,0.0,0.0]
[1780455361560,69.52,66583.56,0.0,-1.0,0.0,0.0]
[1780455361523,69.52,66583.02,0.0,-1.0,0.0,0.0]
[1780455361722,69.52,66583.02,0.0,-1.0,0.0,0.0]
[1780455362372,69.52,66583.87,0.0,-1.0,0.0,0.0]
[1780455363379,69.52,66584.53,0.0,-1.0,0.0,0.0]
[1780455365393,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780455365656,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780455365721,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780455365869,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780455366002,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780455366399,69.52,66580.38,0.0,-1.0,0.0,0.0]
[1780455367407,69.52,66579.78,0.0,-1.0,0.0,0.0]
[1780455369421,69.52,66578.42,0.0,-1.0,0.0,0.0]
[1780455369695,69.52,66578.42,0.0,-1.0,0.0,0.0]
[1780455369719,69.52,66578.42,0.0,-1.0,0.0,0.0]
[1780455370069,69.52,66578.42,0.0,-1.0,0.0,0.0]
[1780455370220,69.52,66578.42,0.0,-1.0,0.0,0.0]
[1780455370428,69.52,66577.43,0.0,-1.0,0.0,0.0]
[1780455371438,69.52,66552.28,0.0,-1.0,0.0,0.0]
[1780455372071,69.52,66552.28,0.0,-1.0,0.0,0.0]
[1780455372445,69.52,66531.31,0.0,-1.0,0.0,0.0]
[1780455373452,69.52,66529.96,0.0,-1.0,0.0,0.0]
[1780455374458,69.52,66531.35,0.0,-1.0,0.0,0.0]
[1780455374771,69.52,66531.35,0.0,-1.0,0.0,0.0]
[1780455375468,69.52,66532.55,0.0,-1.0,0.0,0.0]
[1780455376473,69.52,66543.23,0.0,-1.0,0.0,0.0]
[1780455377480,69.52,66550.69,0.0,-1.0,0.0,0.0]
[1780455378486,69.52,66549.99,0.0,-1.0,0.0,0.0]
[1780455379494,69.52,66549.14,0.0,-1.0,0.0,0.0]
[1780455380501,69.52,66550.01,0.0,-1.0,0.0,0.0]
[1780455381519,69.52,66559.14,0.0,-1.0,0.0,0.0]
[1780455382515,69.52,66568.15,0.0,-1.0,0.0,0.0]
[1780455383521,69.52,66568.91,0.0,-1.0,0.0,0.0]
[1780455384529,69.52,66570.02,0.0,-1.0,0.0,0.0]
[1780455386234,69.52,66569.82,0.0,-1.0,0.0,0.0]
[1780455386471,69.52,66569.82,0.0,-1.0,0.0,0.0]
[1780455386566,69.52,66569.82,0.0,-1.0,0.0,0.0]
[1780455386543,69.52,66570.09,0.0,-1.0,0.0,0.0]
[1780455386721,69.52,66570.09,0.0,-1.0,0.0,0.0]
[1780455387549,69.52,66569.44,0.0,-1.0,0.0,0.0]
[1780455389919,69.52,66569.44,0.0,-1.0,0.0,0.0]
[1780455389971,69.52,66569.44,0.0,-1.0,0.0,0.0]
[1780455390571,69.52,66567.94,0.0,-1.0,0.0,0.0]
[1780455391578,69.52,66568.08,0.0,-1.0,0.0,0.0]
[1780455391873,69.52,66568.08,0.0,-1.0,0.0,0.0]
[1780455391971,69.52,66568.08,0.0,-1.0,0.0,0.0]
[1780455392585,69.52,66569.28,0.0,-1.0,0.0,0.0]
[1780455393592,69.52,66568.62,0.0,-1.0,0.0,0.0]
[1780455394780,69.52,66568.4,0.0,-1.0,0.0,0.0]
[1780455394972,69.52,66568.4,0.0,-1.0,0.0,0.0]
[1780455395606,69.52,66566.0,0.0,-1.0,0.0,0.0]
[1780455396613,69.52,66567.54,0.0,-1.0,0.0,0.0]
[1780455397350,69.52,66567.54,0.0,-1.0,0.0,0.0]
[1780455397471,69.52,66567.54,0.0,-1.0,0.0,0.0]
[1780455397620,69.52,66565.49,0.0,-1.0,0.0,0.0]
[1780455398627,69.52,66556.66,0.0,-1.0,0.0,0.0]
[1780455399634,69.52,66548.61,0.0,-1.0,0.0,0.0]
[1780455401142,69.52,66548.61,0.0,-1.0,0.0,0.0]
[1780455401553,69.52,66548.61,0.0,-1.0,0.0,0.0]
[1780455401243,69.52,66546.42,0.0,-1.0,0.0,0.0]
[1780455402113,69.52,66546.42,0.0,-1.0,0.0,0.0]
[1780455402159,69.52,66545.85,0.0,-1.0,0.0,0.0]
[1780455402655,69.52,66545.06,0.0,-1.0,0.0,0.0]
[1780455403662,69.52,66540.97,0.0,-1.0,0.0,0.0]
[1780455405676,69.52,66545.43,0.0,-1.0,0.0,0.0]
[1780455406683,69.52,66549.7,0.0,-1.0,0.0,0.0]
[1780455407890,69.52,66549.7,0.0,-1.0,0.0,0.0]
[1780455407976,69.52,66549.7,0.0,-1.0,0.0,0.0]
[1780455408627,69.52,66549.7,0.0,-1.0,0.0,0.0]
[1780455407991,69.52,66550.15,0.0,-1.0,0.0,0.0]
[1780455408721,69.52,66550.15,0.0,-1.0,0.0,0.0]
[1780455410199,69.52,66550.52,0.0,-1.0,0.0,0.0]
[1780455410220,69.52,66550.52,0.0,-1.0,0.0,0.0]
[1780455410308,69.52,66558.31,0.0,-1.0,0.0,0.0]
[1780455410710,69.52,66559.64,0.0,-1.0,0.0,0.0]
[1780455411956,69.52,66559.64,0.0,-1.0,0.0,0.0]
[1780455411977,69.52,66559.64,0.0,-1.0,0.0,0.0]
[1780455412122,69.52,66554.6,0.0,-1.0,0.0,0.0]
[1780455412884,69.52,66554.6,0.0,-1.0,0.0,0.0]
[1780455412974,69.52,66554.6,0.0,-1.0,0.0,0.0]
[1780455413075,69.52,66552.67,0.0,-1.0,0.0,0.0]
[1780455413732,69.52,66551.74,0.0,-1.0,0.0,0.0]
[1780455414739,69.52,66549.45,0.0,-1.0,0.0,0.0]
[1780455416440,69.52,66549.45,0.0,-1.0,0.0,0.0]
[1780455416475,69.52,66549.45,0.0,-1.0,0.0,0.0]
[1780455416525,69.52,66549.49,0.0,-1.0,0.0,0.0]
[1780455416817,69.52,66549.49,0.0,-1.0,0.0,0.0]
[1780455416973,69.52,66549.49,0.0,-1.0,0.0,0.0]
[1780455420793,69.52,66550.51,0.0,-1.0,0.0,0.0]
[1780455421808,69.52,66550.51,0.0,-1.0,0.0,0.0]
[1780455421971,69.52,66550.51,0.0,-1.0,0.0,0.0]
[1780455422540,69.52,66550.51,0.0,-1.0,0.0,0.0]
[1780455422643,69.52,66556.05,0.0,-1.0,0.0,0.0]
[1780455422722,69.52,66556.05,0.0,-1.0,0.0,0.0]
[1780455422804,69.52,66550.81,0.0,-1.0,0.0,0.0]
[1780455423810,69.52,66543.62,0.0,-1.0,0.0,0.0]
[1780455425389,69.52,66543.62,0.0,-1.0,0.0,0.0]
[1780455425469,69.52,66543.62,0.0,-1.0,0.0,0.0]
[1780455425490,69.52,66544.17,0.0,-1.0,0.0,0.0]
[1780455425827,69.52,66545.11,0.0,-1.0,0.0,0.0]
[1780455430862,69.52,66544.97,0.0,-1.0,0.0,0.0]
[1780455431880,69.52,66544.97,0.0,-1.0,0.0,0.0]
[1780455431977,69.52,66544.97,0.0,-1.0,0.0,0.0]
[1780455432079,69.52,66544.97,0.0,-1.0,0.0,0.0]
[1780455434890,69.52,66545.62,0.0,-1.0,0.0,0.0]
[1780455435897,69.52,66550.57,0.0,-1.0,0.0,0.0]
[1780455437109,69.52,66550.57,0.0,-1.0,0.0,0.0]
[1780455437220,69.52,66550.57,0.0,-1.0,0.0,0.0]
[1780455437320,69.52,66552.15,0.0,-1.0,0.0,0.0]
[1780455437911,69.52,66552.65,0.0,-1.0,0.0,0.0]
[1780455439248,69.52,66552.65,0.0,-1.0,0.0,0.0]
[1780455439470,69.52,66552.65,0.0,-1.0,0.0,0.0]
[1780455439492,69.52,66548.96,0.0,-1.0,0.0,0.0]
[1780455439925,69.52,66547.94,0.0,-1.0,0.0,0.0]
[1780455441321,69.52,66547.94,0.0,-1.0,0.0,0.0]
[1780455441471,69.52,66547.94,0.0,-1.0,0.0,0.0]
[1780455441496,69.52,66547.4,0.0,-1.0,0.0,0.0]
[1780455441940,69.52,66551.42,0.0,-1.0,0.0,0.0]
[1780455442947,69.52,66550.62,0.0,-1.0,0.0,0.0]
[1780455443954,69.52,66542.22,0.0,-1.0,0.0,0.0]
[1780455444961,69.52,66532.66,0.0,-1.0,0.0,0.0]
[1780455445968,69.52,66528.66,0.0,-1.0,0.0,0.0]
[1780455446975,69.52,66524.8,0.0,-1.0,0.0,0.0]
[1780455447982,69.52,66525.86,0.0,-1.0,0.0,0.0]
[1780455448989,69.52,66527.55,0.0,-1.0,0.0,0.0]
[1780455449996,69.52,66526.8,0.0,-1.0,0.0,0.0]
[1780455451331,69.52,66526.8,0.0,-1.0,0.0,0.0]
[1780455451472,69.52,66526.8,0.0,-1.0,0.0,0.0]
[1780455451540,69.52,66528.14,0.0,-1.0,0.0,0.0]
[1780455452013,69.52,66531.04,0.0,-1.0,0.0,0.0]
[1780455453250,69.52,66531.04,0.0,-1.0,0.0,0.0]
[1780455453470,69.52,66531.04,0.0,-1.0,0.0,0.0]
[1780455453571,69.52,66533.73,0.0,-1.0,0.0,0.0]
[1780455454024,69.52,66531.74,0.0,-1.0,0.0,0.0]
[1780455454774,69.52,66531.74,0.0,-1.0,0.0,0.0]
[1780455454971,69.52,66531.74,0.0,-1.0,0.0,0.0]
[1780455455032,69.52,66530.3,0.0,-1.0,0.0,0.0]
[1780455456039,69.52,66530.71,0.0,-1.0,0.0,0.0]
[1780455457050,69.52,66528.23,0.0,-1.0,0.0,0.0]
[1780455458057,69.52,66515.89,0.0,-1.0,0.0,0.0]
[1780455459064,69.52,66512.95,0.0,-1.0,0.0,0.0]
[1780455460784,69.52,66512.61,0.0,-1.0,0.0,0.0]
[1780455460981,69.52,66512.61,0.0,-1.0,0.0,0.0]
[1780455461079,69.52,66513.65,0.0,-1.0,0.0,0.0]
[1780455462658,69.52,66519.47,0.0,-1.0,0.0,0.0]
[1780455463094,69.52,66519.05,0.0,-1.0,0.0,0.0]
[1780455464626,69.52,66519.05,0.0,-1.0,0.0,0.0]
[1780455464100,69.52,66517.1,0.0,-1.0,0.0,0.0]
[1780455464721,69.52,66517.1,0.0,-1.0,0.0,0.0]
[1780455465107,69.52,66515.89,0.0,-1.0,0.0,0.0]
[1780455465971,69.52,66515.89,0.0,-1.0,0.0,0.0]
[1780455466114,69.52,66515.24,0.0,-1.0,0.0,0.0]
[1780455467468,69.52,66515.24,0.0,-1.0,0.0,0.0]
[1780455467569,69.52,66516.53,0.0,-1.0,0.0,0.0]
[1780455467720,69.52,66516.53,0.0,-1.0,0.0,0.0]
[1780455469135,69.52,66517.84,0.0,-1.0,0.0,0.0]
[1780455470387,69.52,66517.84,0.0,-1.0,0.0,0.0]
[1780455470470,69.52,66517.84,0.0,-1.0,0.0,0.0]
[1780455470570,69.52,66521.26,0.0,-1.0,0.0,0.0]
[1780455471149,69.52,66522.73,0.0,-1.0,0.0,0.0]
[1780455473121,69.52,66522.43,0.0,-1.0,0.0,0.0]
[1780455473219,69.52,66522.43,0.0,-1.0,0.0,0.0]
[1780455473321,69.52,66522.21,0.0,-1.0,0.0,0.0]
[1780455474501,69.52,66522.21,0.0,-1.0,0.0,0.0]
[1780455474722,69.52,66522.01,0.0,-1.0,0.0,0.0]
[1780455475177,69.52,66523.26,0.0,-1.0,0.0,0.0]
[1780455478198,69.52,66517.95,0.0,-1.0,0.0,0.0]
[1780455479537,69.52,66517.95,0.0,-1.0,0.0,0.0]
[1780455479639,69.52,66514.96,0.0,-1.0,0.0,0.0]
[1780455479720,69.52,66514.96,0.0,-1.0,0.0,0.0]
[1780455482676,69.52,66514.76,0.0,-1.0,0.0,0.0]
[1780455482704,69.52,66519.37,0.0,-1.0,0.0,0.0]
[1780455482719,69.52,66519.37,0.0,-1.0,0.0,0.0]
[1780455483234,69.52,66518.61,0.0,-1.0,0.0,0.0]
[1780455483719,69.52,66518.61,0.0,-1.0,0.0,0.0]
[1780455483974,69.52,66518.61,0.0,-1.0,0.0,0.0]
[1780455484241,69.52,66515.84,0.0,-1.0,0.0,0.0]
[1780455485248,69.52,66517.82,0.0,-1.0,0.0,0.0]
[1780455486255,69.52,66520.07,0.0,-1.0,0.0,0.0]
[1780455487324,69.52,66520.07,0.0,-1.0,0.0,0.0]
[1780455487470,69.52,66520.07,0.0,-1.0,0.0,0.0]
[1780455489574,69.52,66520.91,0.0,-1.0,0.0,0.0]
[1780455489655,69.52,66522.51,0.0,-1.0,0.0,0.0]
[1780455495319,69.52,66521.58,0.0,-1.0,0.0,0.0]
[1780455496052,69.52,66521.58,0.0,-1.0,0.0,0.0]
[1780455496220,69.52,66521.58,0.0,-1.0,0.0,0.0]
[1780455497333,69.52,66519.28,0.0,-1.0,0.0,0.0]
[1780455498340,69.52,66517.47,0.0,-1.0,0.0,0.0]
[1780455499226,69.52,66517.47,0.0,-1.0,0.0,0.0]
[1780455499470,69.52,66517.47,0.0,-1.0,0.0,0.0]
[1780455499571,69.52,66515.3,0.0,-1.0,0.0,0.0]
[1780455500354,69.52,66513.7,0.0,-1.0,0.0,0.0]
[1780455501361,69.52,66512.97,0.0,-1.0,0.0,0.0]
[1780455502368,69.52,66508.29,0.0,-1.0,0.0,0.0]
[1780455503591,69.52,66508.29,0.0,-1.0,0.0,0.0]
[1780455503719,69.52,66508.29,0.0,-1.0,0.0,0.0]
[1780455503623,69.52,66506.48,0.0,-1.0,0.0,0.0]
[1780455504382,69.52,66503.18,0.0,-1.0,0.0,0.0]
[1780455505390,69.52,66499.88,0.0,-1.0,0.0,0.0]
[1780455506397,69.52,66497.81,0.0,-1.0,0.0,0.0]
[1780455507404,69.52,66500.53,0.0,-1.0,0.0,0.0]
[1780455509102,69.52,66500.32,0.0,-1.0,0.0,0.0]
[1780455509221,69.52,66500.32,0.0,-1.0,0.0,0.0]
[1780455509418,69.52,66504.61,0.0,-1.0,0.0,0.0]
[1780455510425,69.52,66507.66,0.0,-1.0,0.0,0.0]
[1780455511432,69.52,66511.02,0.0,-1.0,0.0,0.0]
[1780455512030,69.52,66511.02,0.0,-1.0,0.0,0.0]
[1780455512224,69.52,66511.02,0.0,-1.0,0.0,0.0]
[1780455512439,69.52,66515.18,0.0,-1.0,0.0,0.0]
[1780455513454,69.52,66517.23,0.0,-1.0,0.0,0.0]
[1780455514454,69.52,66521.85,0.0,-1.0,0.0,0.0]
[1780455515462,69.52,66524.62,0.0,-1.0,0.0,0.0]
[1780455516469,69.52,66523.81,0.0,-1.0,0.0,0.0]
[1780455517476,69.52,66522.62,0.0,-1.0,0.0,0.0]
[1780455519490,69.52,66524.67,0.0,-1.0,0.0,0.0]
[1780455520497,69.52,66525.99,0.0,-1.0,0.0,0.0]
[1780455521504,69.52,66528.04,0.0,-1.0,0.0,0.0]
[1780455522511,69.52,66533.04,0.0,-1.0,0.0,0.0]
[1780455524527,69.52,66539.09,0.0,-1.0,0.0,0.0]
[1780455525533,69.52,66541.81,0.0,-1.0,0.0,0.0]
[1780455526540,69.52,66540.63,0.0,-1.0,0.0,0.0]
[1780455527757,69.52,66535.83,0.0,-1.0,0.0,0.0]
[1780455527972,69.52,66535.83,0.0,-1.0,0.0,0.0]
[1780455528554,69.52,66527.98,0.0,-1.0,0.0,0.0]
[1780455529561,69.52,66527.59,0.0,-1.0,0.0,0.0]
[1780455531032,69.52,66527.9,0.0,-1.0,0.0,0.0]
[1780455531220,69.52,66527.9,0.0,-1.0,0.0,0.0]
[1780455531574,69.52,66528.23,0.0,-1.0,0.0,0.0]
[1780455531970,69.52,66528.23,0.0,-1.0,0.0,0.0]
[1780455537618,69.52,66528.62,0.0,-1.0,0.0,0.0]
[1780455538625,69.52,66529.52,0.0,-1.0,0.0,0.0]
[1780455539319,69.52,66529.52,0.0,-1.0,0.0,0.0]
[1780455539470,69.52,66529.52,0.0,-1.0,0.0,0.0]
[1780455539632,69.52,66528.76,0.0,-1.0,0.0,0.0]
[1780455540639,69.52,66529.81,0.0,-1.0,0.0,0.0]
[1780455541646,69.52,66534.02,0.0,-1.0,0.0,0.0]
[1780455542653,69.52,66537.54,0.0,-1.0,0.0,0.0]
[1780455543660,69.52,66538.32,0.0,-1.0,0.0,0.0]
[1780455543965,69.52,66538.32,0.0,-1.0,0.0,0.0]
[1780455543974,69.52,66538.32,0.0,-1.0,0.0,0.0]
[1780455544667,69.52,66539.16,0.0,-1.0,0.0,0.0]
[1780455545674,69.52,66540.46,0.0,-1.0,0.0,0.0]
[1780455547688,69.52,66538.0,0.0,-1.0,0.0,0.0]
[1780455548695,69.52,66536.21,0.0,-1.0,0.0,0.0]
[1780455549702,69.52,66534.57,0.0,-1.0,0.0,0.0]
[1780455549973,69.52,66534.57,0.0,-1.0,0.0,0.0]
[1780455550709,69.52,66533.48,0.0,-1.0,0.0,0.0]
[1780455551737,69.52,66533.48,0.0,-1.0,0.0,0.0]
[1780455551976,69.52,66533.13,0.0,-1.0,0.0,0.0]
[1780455552723,69.52,66533.06,0.0,-1.0,0.0,0.0]
[1780455553730,69.52,66538.89,0.0,-1.0,0.0,0.0]
[1780455554737,69.52,66541.52,0.0,-1.0,0.0,0.0]
[1780455555262,69.52,66541.52,0.0,-1.0,0.0,0.0]
[1780455555472,69.52,66541.52,0.0,-1.0,0.0,0.0]
[1780455555746,69.52,66543.4,0.0,-1.0,0.0,0.0]
[1780455557758,69.52,66544.43,0.0,-1.0,0.0,0.0]
[1780455558690,69.52,66544.43,0.0,-1.0,0.0,0.0]
[1780455558720,69.52,66544.43,0.0,-1.0,0.0,0.0]
[1780455558765,69.52,66544.52,0.0,-1.0,0.0,0.0]
[1780455561786,69.52,66545.7,0.0,-1.0,0.0,0.0]
[1780455562295,69.52,66545.7,0.0,-1.0,0.0,0.0]
[1780455562469,69.52,66545.7,0.0,-1.0,0.0,0.0]
[1780455564807,69.52,66549.59,0.0,-1.0,0.0,0.0]
[1780455567533,69.52,66550.21,0.0,-1.0,0.0,0.0]
[1780455567725,69.52,66550.21,0.0,-1.0,0.0,0.0]
[1780455567842,69.52,66550.6,0.0,-1.0,0.0,0.0]
[1780455567971,69.52,66550.6,0.0,-1.0,0.0,0.0]
[1780455568058,69.52,66550.61,0.0,-1.0,0.0,0.0]
[1780455569842,69.52,66553.42,0.0,-1.0,0.0,0.0]
[1780455570849,69.52,66556.14,0.0,-1.0,0.0,0.0]
[1780455571856,69.52,66554.91,0.0,-1.0,0.0,0.0]
[1780455572862,69.52,66552.76,0.0,-1.0,0.0,0.0]
[1780455573984,69.52,66552.76,0.0,-1.0,0.0,0.0]
[1780455574218,69.52,66552.76,0.0,-1.0,0.0,0.0]
[1780455574320,69.52,66551.64,0.0,-1.0,0.0,0.0]
[1780455576891,69.52,66550.19,0.0,-1.0,0.0,0.0]
[1780455581926,69.52,66550.42,0.0,-1.0,0.0,0.0]
[1780455583931,69.52,66550.65,0.0,-1.0,0.0,0.0]
[1780455583979,69.52,66550.65,0.0,-1.0,0.0,0.0]
[1780455584537,69.52,66550.65,0.0,-1.0,0.0,0.0]
[1780455584720,69.52,66550.65,0.0,-1.0,0.0,0.0]
[1780455584776,69.52,66550.78,0.0,-1.0,0.0,0.0]
[1780455585954,69.52,66552.53,0.0,-1.0,0.0,0.0]
[1780455588214,69.52,66552.97,0.0,-1.0,0.0,0.0]
[1780455588221,69.52,66552.97,0.0,-1.0,0.0,0.0]
[1780455588323,69.52,66554.08,0.0,-1.0,0.0,0.0]
[1780455588975,69.52,66549.72,0.0,-1.0,0.0,0.0]
[1780455589982,69.52,66537.68,0.0,-1.0,0.0,0.0]
[1780455591771,69.52,66537.68,0.0,-1.0,0.0,0.0]
[1780455591788,69.52,66538.43,0.0,-1.0,0.0,0.0]
[1780455591974,69.52,66538.43,0.0,-1.0,0.0,0.0]
[1780455592021,69.52,66538.43,0.0,-1.0,0.0,0.0]
[1780455592220,69.52,66538.43,0.0,-1.0,0.0,0.0]
[1780455592250,69.52,66537.95,0.0,-1.0,0.0,0.0]
[1780455593004,69.52,66536.49,0.0,-1.0,0.0,0.0]
[1780455594010,69.52,66535.55,0.0,-1.0,0.0,0.0]
[1780455596028,69.52,66533.98,0.0,-1.0,0.0,0.0]
[1780455597033,69.52,66530.19,0.0,-1.0,0.0,0.0]
[1780455598040,69.52,66532.08,0.0,-1.0,0.0,0.0]
[1780455599047,69.52,66533.08,0.0,-1.0,0.0,0.0]
[1780455599979,69.52,66533.08,0.0,-1.0,0.0,0.0]
[1780455600223,69.52,66533.08,0.0,-1.0,0.0,0.0]
[1780455601062,69.52,66533.87,0.0,-1.0,0.0,0.0]
[1780455602069,69.52,66537.05,0.0,-1.0,0.0,0.0]
[1780455603076,69.52,66538.69,0.0,-1.0,0.0,0.0]
[1780455604519,69.52,66538.69,0.0,-1.0,0.0,0.0]
[1780455604721,69.52,66538.69,0.0,-1.0,0.0,0.0]
[1780455604796,69.52,66538.69,0.0,-1.0,0.0,0.0]
[1780455604771,69.52,66543.65,0.0,-1.0,0.0,0.0]
[1780455604970,69.52,66543.65,0.0,-1.0,0.0,0.0]
[1780455605090,69.52,66543.85,0.0,-1.0,0.0,0.0]
[1780455610125,69.52,66547.17,0.0,-1.0,0.0,0.0]
[1780455610951,69.52,66547.17,0.0,-1.0,0.0,0.0]
[1780455610974,69.52,66547.17,0.0,-1.0,0.0,0.0]
[1780455611133,69.52,66548.17,0.0,-1.0,0.0,0.0]
[1780455613147,69.52,66549.25,0.0,-1.0,0.0,0.0]
[1780455616168,69.52,66550.77,0.0,-1.0,0.0,0.0]
[1780455617175,69.52,66551.56,0.0,-1.0,0.0,0.0]
[1780455618182,69.52,66548.49,0.0,-1.0,0.0,0.0]
[1780455619779,69.52,66548.49,0.0,-1.0,0.0,0.0]
[1780455619973,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780455620096,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780455620221,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780455620322,69.52,66549.13,0.0,-1.0,0.0,0.0]
[1780455621203,69.52,66541.63,0.0,-1.0,0.0,0.0]
[1780455622210,69.52,66529.33,0.0,-1.0,0.0,0.0]
[1780455623217,69.52,66523.88,0.0,-1.0,0.0,0.0]
[1780455624223,69.52,66526.1,0.0,-1.0,0.0,0.0]
[1780455625230,69.52,66529.81,0.0,-1.0,0.0,0.0]
[1780455626985,69.52,66529.72,0.0,-1.0,0.0,0.0]
[1780455627227,69.52,66529.72,0.0,-1.0,0.0,0.0]
[1780455627245,69.52,66531.64,0.0,-1.0,0.0,0.0]
[1780455628252,69.52,66527.04,0.0,-1.0,0.0,0.0]
[1780455629731,69.52,66527.04,0.0,-1.0,0.0,0.0]
[1780455629792,69.52,66523.31,0.0,-1.0,0.0,0.0]
[1780455629975,69.52,66523.31,0.0,-1.0,0.0,0.0]
[1780455631296,69.52,66526.98,0.0,-1.0,0.0,0.0]
[1780455632303,69.52,66528.19,0.0,-1.0,0.0,0.0]
[1780455633310,69.52,66531.47,0.0,-1.0,0.0,0.0]
[1780455634317,69.52,66536.17,0.0,-1.0,0.0,0.0]
[1780455635230,69.52,66536.17,0.0,-1.0,0.0,0.0]
[1780455635472,69.52,66536.17,0.0,-1.0,0.0,0.0]
[1780455637338,69.52,66533.01,0.0,-1.0,0.0,0.0]
[1780455642381,69.52,66531.4,0.0,-1.0,0.0,0.0]
[1780455643383,69.52,66536.48,0.0,-1.0,0.0,0.0]
[1780455644390,69.52,66539.49,0.0,-1.0,0.0,0.0]
[1780455645397,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455645965,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455645972,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455646246,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455646478,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455646537,69.52,66535.55,0.0,-1.0,0.0,0.0]
[1780455647411,69.52,66533.29,0.0,-1.0,0.0,0.0]
[1780455648418,69.52,66530.88,0.0,-1.0,0.0,0.0]
[1780455649425,69.52,66519.23,0.0,-1.0,0.0,0.0]
[1780455650432,69.52,66515.06,0.0,-1.0,0.0,0.0]
[1780455653454,69.52,66512.96,0.0,-1.0,0.0,0.0]
[1780455654461,69.52,66506.93,0.0,-1.0,0.0,0.0]
[1780455655468,69.52,66505.92,0.0,-1.0,0.0,0.0]
[1780455658489,69.52,66507.82,0.0,-1.0,0.0,0.0]
[1780455659496,69.52,66509.25,0.0,-1.0,0.0,0.0]
[1780455660504,69.52,66509.95,0.0,-1.0,0.0,0.0]
[1780455661078,69.52,66509.95,0.0,-1.0,0.0,0.0]
[1780455661222,69.52,66509.95,0.0,-1.0,0.0,0.0]
[1780455661512,69.52,66511.27,0.0,-1.0,0.0,0.0]
[1780455662519,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455663526,69.52,66507.92,0.0,-1.0,0.0,0.0]
[1780455664868,69.52,66507.92,0.0,-1.0,0.0,0.0]
[1780455664533,69.52,66504.81,0.0,-1.0,0.0,0.0]
[1780455664956,69.52,66504.81,0.0,-1.0,0.0,0.0]
[1780455664972,69.52,66504.81,0.0,-1.0,0.0,0.0]
[1780455665540,69.52,66505.44,0.0,-1.0,0.0,0.0]
[1780455667554,69.52,66508.9,0.0,-1.0,0.0,0.0]
[1780455668561,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455668972,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455669155,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455669223,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455669568,69.52,66511.76,0.0,-1.0,0.0,0.0]
[1780455670577,69.52,66512.64,0.0,-1.0,0.0,0.0]
[1780455671582,69.52,66513.39,0.0,-1.0,0.0,0.0]
[1780455674603,69.52,66508.08,0.0,-1.0,0.0,0.0]
[1780455675616,69.52,66504.32,0.0,-1.0,0.0,0.0]
[1780455676581,69.52,66504.32,0.0,-1.0,0.0,0.0]
[1780455676721,69.52,66504.32,0.0,-1.0,0.0,0.0]
[1780455676885,69.52,66504.32,0.0,-1.0,0.0,0.0]
[1780455676805,69.52,66502.61,0.0,-1.0,0.0,0.0]
[1780455676971,69.52,66502.61,0.0,-1.0,0.0,0.0]
[1780455677629,69.52,66501.37,0.0,-1.0,0.0,0.0]
[1780455678638,69.52,66502.62,0.0,-1.0,0.0,0.0]
[1780455679643,69.52,66503.36,0.0,-1.0,0.0,0.0]
[1780455680131,69.52,66503.36,0.0,-1.0,0.0,0.0]
[1780455680223,69.52,66503.36,0.0,-1.0,0.0,0.0]
[1780455680653,69.52,66502.0,0.0,-1.0,0.0,0.0]
[1780455681660,69.52,66502.93,0.0,-1.0,0.0,0.0]
[1780455684073,69.52,66502.86,0.0,-1.0,0.0,0.0]
[1780455684221,69.52,66502.86,0.0,-1.0,0.0,0.0]
[1780455684727,69.52,66502.86,0.0,-1.0,0.0,0.0]
[1780455684829,69.52,66502.01,0.0,-1.0,0.0,0.0]
[1780455684976,69.52,66502.01,0.0,-1.0,0.0,0.0]
[1780455688714,69.52,66501.41,0.0,-1.0,0.0,0.0]
[1780455688720,69.52,66501.41,0.0,-1.0,0.0,0.0]
[1780455688727,69.52,66500.62,0.0,-1.0,0.0,0.0]
[1780455688934,69.52,66500.62,0.0,-1.0,0.0,0.0]
[1780455688970,69.52,66500.62,0.0,-1.0,0.0,0.0]
[1780455689716,69.52,66500.47,0.0,-1.0,0.0,0.0]
[1780455690724,69.52,66497.24,0.0,-1.0,0.0,0.0]
[1780455691730,69.52,66498.66,0.0,-1.0,0.0,0.0]
[1780455692737,69.52,66497.89,0.0,-1.0,0.0,0.0]
[1780455693744,69.52,66496.43,0.0,-1.0,0.0,0.0]
[1780455694511,69.52,66496.43,0.0,-1.0,0.0,0.0]
[1780455694721,69.52,66496.43,0.0,-1.0,0.0,0.0]
[1780455694751,69.52,66497.68,0.0,-1.0,0.0,0.0]
[1780455695757,69.52,66498.33,0.0,-1.0,0.0,0.0]
[1780455697772,69.52,66501.12,0.0,-1.0,0.0,0.0]
[1780455698779,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699223,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699471,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699487,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699722,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699785,69.52,66507.19,0.0,-1.0,0.0,0.0]
[1780455700793,69.52,66508.24,0.0,-1.0,0.0,0.0]
[1780455701800,69.52,66507.53,0.0,-1.0,0.0,0.0]
[1780455702807,69.52,66501.38,0.0,-1.0,0.0,0.0]
[1780455703560,69.52,66501.38,0.0,-1.0,0.0,0.0]
[1780455703720,69.52,66501.38,0.0,-1.0,0.0,0.0]
[1780455703814,69.52,66500.24,0.0,-1.0,0.0,0.0]
[1780455704821,69.52,66501.63,0.0,-1.0,0.0,0.0]
[1780455705828,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706350,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706471,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706477,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706722,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706835,69.52,66501.21,0.0,-1.0,0.0,0.0]
[1780455707842,69.52,66505.95,0.0,-1.0,0.0,0.0]
[1780455708850,69.52,66514.71,0.0,-1.0,0.0,0.0]
[1780455709857,69.52,66522.13,0.0,-1.0,0.0,0.0]
[1780455710864,69.52,66523.68,0.0,-1.0,0.0,0.0]
[1780455711871,69.52,66526.45,0.0,-1.0,0.0,0.0]
[1780455713223,69.52,66526.37,0.0,-1.0,0.0,0.0]
[1780455713472,69.52,66526.37,0.0,-1.0,0.0,0.0]
[1780455715899,69.52,66528.1,0.0,-1.0,0.0,0.0]
[1780455720935,69.52,66528.54,0.0,-1.0,0.0,0.0]
[1780455721940,69.52,66533.08,0.0,-1.0,0.0,0.0]
[1780455722948,69.52,66538.59,0.0,-1.0,0.0,0.0]
[1780455723955,69.52,66540.79,0.0,-1.0,0.0,0.0]
[1780455724962,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455725969,69.52,66544.92,0.0,-1.0,0.0,0.0]
[1780455727983,69.52,66545.74,0.0,-1.0,0.0,0.0]
[1780455728990,69.52,66544.56,0.0,-1.0,0.0,0.0]
[1780455730001,69.52,66543.48,0.0,-1.0,0.0,0.0]
[1780455731936,69.52,66543.48,0.0,-1.0,0.0,0.0]
[1780455731975,69.52,66543.48,0.0,-1.0,0.0,0.0]
[1780455731007,69.52,66546.73,0.0,-1.0,0.0,0.0]
[1780455732315,69.52,66546.73,0.0,-1.0,0.0,0.0]
[1780455732470,69.52,66546.73,0.0,-1.0,0.0,0.0]
[1780455732560,69.52,66547.39,0.0,-1.0,0.0,0.0]
[1780455738056,69.52,66548.03,0.0,-1.0,0.0,0.0]
[1780455741077,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455741219,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455741297,69.52,66546.85,0.0,-1.0,0.0,0.0]
[1780455746194,69.52,66546.63,0.0,-1.0,0.0,0.0]
[1780455746219,69.52,66546.63,0.0,-1.0,0.0,0.0]
[1780455746223,69.52,66547.15,0.0,-1.0,0.0,0.0]
[1780455748126,69.52,66548.25,0.0,-1.0,0.0,0.0]
[1780455749071,69.52,66548.25,0.0,-1.0,0.0,0.0]
[1780455749220,69.52,66548.25,0.0,-1.0,0.0,0.0]
[1780455749274,69.52,66549.15,0.0,-1.0,0.0,0.0]
[1780455751147,69.52,66548.47,0.0,-1.0,0.0,0.0]
[1780455753161,69.52,66540.91,0.0,-1.0,0.0,0.0]
[1780455754801,69.52,66540.91,0.0,-1.0,0.0,0.0]
[1780455754885,69.52,66535.38,0.0,-1.0,0.0,0.0]
[1780455755471,69.52,66535.38,0.0,-1.0,0.0,0.0]
[1780455755572,69.52,66535.37,0.0,-1.0,0.0,0.0]
[1780455756355,69.52,66535.37,0.0,-1.0,0.0,0.0]
[1780455758196,69.52,66533.02,0.0,-1.0,0.0,0.0]
[1780455759203,69.52,66530.16,0.0,-1.0,0.0,0.0]
[1780455760220,69.52,66530.16,0.0,-1.0,0.0,0.0]
[1780455760477,69.52,66530.16,0.0,-1.0,0.0,0.0]
[1780455760719,69.52,66530.16,0.0,-1.0,0.0,0.0]
[1780455760820,69.52,66526.7,0.0,-1.0,0.0,0.0]
[1780455766608,69.52,66526.63,0.0,-1.0,0.0,0.0]
[1780455766721,69.52,66526.63,0.0,-1.0,0.0,0.0]
[1780455767260,69.52,66528.99,0.0,-1.0,0.0,0.0]
[1780455768266,69.52,66530.18,0.0,-1.0,0.0,0.0]
[1780455769772,69.52,66530.18,0.0,-1.0,0.0,0.0]
[1780455769972,69.52,66530.18,0.0,-1.0,0.0,0.0]
[1780455769821,69.52,66531.14,0.0,-1.0,0.0,0.0]
[1780455770279,69.52,66533.07,0.0,-1.0,0.0,0.0]
[1780455771288,69.52,66537.01,0.0,-1.0,0.0,0.0]
[1780455772470,69.52,66537.01,0.0,-1.0,0.0,0.0]
[1780455772521,69.52,66542.49,0.0,-1.0,0.0,0.0]
[1780455773302,69.52,66543.96,0.0,-1.0,0.0,0.0]
[1780455775316,69.52,66550.1,0.0,-1.0,0.0,0.0]
[1780455776323,69.52,66550.33,0.0,-1.0,0.0,0.0]
[1780455777330,69.52,66547.05,0.0,-1.0,0.0,0.0]
[1780455778457,69.52,66547.05,0.0,-1.0,0.0,0.0]
[1780455778469,69.52,66547.05,0.0,-1.0,0.0,0.0]
[1780455779020,69.52,66547.05,0.0,-1.0,0.0,0.0]
[1780455779220,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455779344,69.52,66548.27,0.0,-1.0,0.0,0.0]
[1780455780351,69.52,66549.65,0.0,-1.0,0.0,0.0]
[1780455781358,69.52,66552.8,0.0,-1.0,0.0,0.0]
[1780455782365,69.52,66567.81,0.0,-1.0,0.0,0.0]
[1780455783372,69.52,66576.25,0.0,-1.0,0.0,0.0]
[1780455784379,69.52,66577.27,0.0,-1.0,0.0,0.0]
[1780455788408,69.52,66578.79,0.0,-1.0,0.0,0.0]
[1780455789415,69.52,66579.87,0.0,-1.0,0.0,0.0]
[1780455790422,69.52,66577.45,0.0,-1.0,0.0,0.0]
[1780455791429,69.52,66573.52,0.0,-1.0,0.0,0.0]
[1780455792436,69.52,66566.48,0.0,-1.0,0.0,0.0]
[1780455793443,69.52,66562.65,0.0,-1.0,0.0,0.0]
[1780455795457,69.52,66559.82,0.0,-1.0,0.0,0.0]
[1780455796355,69.52,66559.82,0.0,-1.0,0.0,0.0]
[1780455796471,69.52,66559.82,0.0,-1.0,0.0,0.0]
[1780455796553,69.52,66557.83,0.0,-1.0,0.0,0.0]
[1780455797471,69.52,66556.52,0.0,-1.0,0.0,0.0]
[1780455798478,69.52,66555.12,0.0,-1.0,0.0,0.0]
[1780455799952,69.52,66555.12,0.0,-1.0,0.0,0.0]
[1780455799988,69.52,66555.12,0.0,-1.0,0.0,0.0]
[1780455800051,69.52,66553.31,0.0,-1.0,0.0,0.0]
[1780455802053,69.52,66553.89,0.0,-1.0,0.0,0.0]
[1780455801499,69.52,66552.47,0.0,-1.0,0.0,0.0]
[1780455802219,69.52,66552.47,0.0,-1.0,0.0,0.0]
[1780455803513,69.52,66551.13,0.0,-1.0,0.0,0.0]
[1780455805527,69.52,66546.92,0.0,-1.0,0.0,0.0]
[1780455806534,69.52,66540.55,0.0,-1.0,0.0,0.0]
[1780455807545,69.52,66536.74,0.0,-1.0,0.0,0.0]
[1780455808353,69.52,66536.74,0.0,-1.0,0.0,0.0]
[1780455808474,69.52,66536.74,0.0,-1.0,0.0,0.0]
[1780455808871,69.52,66536.74,0.0,-1.0,0.0,0.0]
[1780455808978,69.52,66536.74,0.0,-1.0,0.0,0.0]
[1780455808973,69.52,66537.47,0.0,-1.0,0.0,0.0]
[1780455810561,69.52,66538.3,0.0,-1.0,0.0,0.0]
[1780455811569,69.52,66539.82,0.0,-1.0,0.0,0.0]
[1780455816021,69.52,66539.99,0.0,-1.0,0.0,0.0]
[1780455816059,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455816220,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455818620,69.52,66533.0,0.0,-1.0,0.0,0.0]
[1780455820056,69.52,66533.0,0.0,-1.0,0.0,0.0]
[1780455819626,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820221,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820685,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820720,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820821,69.52,66524.97,0.0,-1.0,0.0,0.0]
[1780455826122,69.52,66524.79,0.0,-1.0,0.0,0.0]
[1780455826220,69.52,66524.79,0.0,-1.0,0.0,0.0]
[1780455829695,69.52,66529.69,0.0,-1.0,0.0,0.0]
[1780455830703,69.52,66530.68,0.0,-1.0,0.0,0.0]
[1780455831326,69.52,66530.68,0.0,-1.0,0.0,0.0]
[1780455831470,69.52,66530.68,0.0,-1.0,0.0,0.0]
[1780455832178,69.52,66530.48,0.0,-1.0,0.0,0.0]
[1780455832223,69.52,66530.48,0.0,-1.0,0.0,0.0]
[1780455832717,69.52,66530.3,0.0,-1.0,0.0,0.0]
[1780455833724,69.52,66532.0,0.0,-1.0,0.0,0.0]
[1780455834731,69.52,66534.53,0.0,-1.0,0.0,0.0]
[1780455835988,69.52,66534.53,0.0,-1.0,0.0,0.0]
[1780455836089,69.52,66527.89,0.0,-1.0,0.0,0.0]
[1780455836219,69.52,66527.89,0.0,-1.0,0.0,0.0]
[1780455836745,69.52,66528.03,0.0,-1.0,0.0,0.0]
[1780455840256,69.52,66527.92,0.0,-1.0,0.0,0.0]
[1780455840472,69.52,66527.92,0.0,-1.0,0.0,0.0]
[1780455840773,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455841464,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455841469,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455841780,69.52,66537.55,0.0,-1.0,0.0,0.0]
[1780455843279,69.52,66538.03,0.0,-1.0,0.0,0.0]
[1780455843470,69.52,66538.03,0.0,-1.0,0.0,0.0]
[1780455843794,69.52,66537.86,0.0,-1.0,0.0,0.0]
[1780455844801,69.52,66538.69,0.0,-1.0,0.0,0.0]
[1780455849921,69.52,66538.42,0.0,-1.0,0.0,0.0]
[1780455849975,69.52,66538.42,0.0,-1.0,0.0,0.0]
[1780455853114,69.52,66538.76,0.0,-1.0,0.0,0.0]
[1780455852859,69.52,66534.45,0.0,-1.0,0.0,0.0]
[1780455853225,69.52,66534.45,0.0,-1.0,0.0,0.0]
[1780455853866,69.52,66534.52,0.0,-1.0,0.0,0.0]
[1780455856345,69.52,66534.05,0.0,-1.0,0.0,0.0]
[1780455856469,69.52,66534.05,0.0,-1.0,0.0,0.0]
[1780455861923,69.52,66533.86,0.0,-1.0,0.0,0.0]
[1780455862930,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455863384,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455863470,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455864103,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455863938,69.52,66537.89,0.0,-1.0,0.0,0.0]
[1780455864221,69.52,66537.89,0.0,-1.0,0.0,0.0]
[1780455864945,69.52,66537.91,0.0,-1.0,0.0,0.0]
[1780455867983,69.52,66538.55,0.0,-1.0,0.0,0.0]
[1780455869563,69.52,66538.6,0.0,-1.0,0.0,0.0]
[1780455869722,69.52,66538.6,0.0,-1.0,0.0,0.0]
[1780455869998,69.52,66537.91,0.0,-1.0,0.0,0.0]
[1780455871005,69.52,66538.52,0.0,-1.0,0.0,0.0]
[1780455873021,69.52,66537.69,0.0,-1.0,0.0,0.0]
[1780455873555,69.52,66537.69,0.0,-1.0,0.0,0.0]
[1780455873719,69.52,66537.69,0.0,-1.0,0.0,0.0]
[1780455874028,69.52,66536.67,0.0,-1.0,0.0,0.0]
[1780455877096,69.52,66536.26,0.0,-1.0,0.0,0.0]
[1780455877111,69.52,66529.03,0.0,-1.0,0.0,0.0]
[1780455877219,69.52,66529.03,0.0,-1.0,0.0,0.0]
[1780455878058,69.52,66525.53,0.0,-1.0,0.0,0.0]
[1780455879121,69.52,66525.53,0.0,-1.0,0.0,0.0]
[1780455879065,69.52,66524.02,0.0,-1.0,0.0,0.0]
[1780455879221,69.52,66524.02,0.0,-1.0,0.0,0.0]
[1780455880072,69.52,66522.94,0.0,-1.0,0.0,0.0]
[1780455881079,69.52,66525.17,0.0,-1.0,0.0,0.0]
[1780455886114,69.52,66525.16,0.0,-1.0,0.0,0.0]
[1780455890142,69.52,66527.85,0.0,-1.0,0.0,0.0]
[1780455891148,69.52,66529.66,0.0,-1.0,0.0,0.0]
[1780455893163,69.52,66530.58,0.0,-1.0,0.0,0.0]
[1780455894171,69.52,66532.45,0.0,-1.0,0.0,0.0]
[1780455895177,69.52,66531.03,0.0,-1.0,0.0,0.0]
[1780455896184,69.52,66528.79,0.0,-1.0,0.0,0.0]
[1780455897380,69.52,66526.05,0.0,-1.0,0.0,0.0]
[1780455898198,69.52,66524.66,0.0,-1.0,0.0,0.0]
[1780455900212,69.52,66527.76,0.0,-1.0,0.0,0.0]
[1780455901840,69.52,66527.76,0.0,-1.0,0.0,0.0]
[1780455901990,69.52,66527.76,0.0,-1.0,0.0,0.0]
[1780455902069,69.52,66529.38,0.0,-1.0,0.0,0.0]
[1780455902232,69.52,66533.07,0.0,-1.0,0.0,0.0]
[1780455907267,69.52,66531.85,0.0,-1.0,0.0,0.0]
[1780455908274,69.52,66532.73,0.0,-1.0,0.0,0.0]
[1780455912470,69.52,66532.88,0.0,-1.0,0.0,0.0]
[1780455914836,69.52,66533.11,0.0,-1.0,0.0,0.0]
[1780455914976,69.52,66533.11,0.0,-1.0,0.0,0.0]
[1780455915039,69.52,66532.3,0.0,-1.0,0.0,0.0]
[1780455915323,69.52,66533.12,0.0,-1.0,0.0,0.0]
[1780455916330,69.52,66535.25,0.0,-1.0,0.0,0.0]
[1780455917337,69.52,66535.99,0.0,-1.0,0.0,0.0]
[1780455921365,69.52,66538.46,0.0,-1.0,0.0,0.0]
[1780455922620,69.52,66538.46,0.0,-1.0,0.0,0.0]
[1780455922720,69.52,66538.46,0.0,-1.0,0.0,0.0]
[1780455922782,69.52,66542.8,0.0,-1.0,0.0,0.0]
[1780455923379,69.52,66540.28,0.0,-1.0,0.0,0.0]
[1780455925025,69.52,66540.28,0.0,-1.0,0.0,0.0]
[1780455925127,69.52,66535.38,0.0,-1.0,0.0,0.0]
[1780455925220,69.52,66535.38,0.0,-1.0,0.0,0.0]
[1780455925393,69.52,66534.08,0.0,-1.0,0.0,0.0]
[1780455926400,69.52,66533.61,0.0,-1.0,0.0,0.0]
[1780455928356,69.52,66533.78,0.0,-1.0,0.0,0.0]
[1780455928470,69.52,66533.78,0.0,-1.0,0.0,0.0]
[1780455928557,69.52,66534.9,0.0,-1.0,0.0,0.0]
[1780455929421,69.52,66537.61,0.0,-1.0,0.0,0.0]
[1780455930428,69.52,66536.3,0.0,-1.0,0.0,0.0]
[1780455931435,69.52,66534.83,0.0,-1.0,0.0,0.0]
[1780455933451,69.52,66533.2,0.0,-1.0,0.0,0.0]
[1780455934457,69.52,66527.46,0.0,-1.0,0.0,0.0]
[1780455935474,69.52,66527.46,0.0,-1.0,0.0,0.0]
[1780455935720,69.52,66527.46,0.0,-1.0,0.0,0.0]
[1780455935821,69.52,66526.18,0.0,-1.0,0.0,0.0]
[1780455936701,69.52,66528.81,0.0,-1.0,0.0,0.0]
[1780455937478,69.52,66529.91,0.0,-1.0,0.0,0.0]
[1780455939492,69.52,66531.6,0.0,-1.0,0.0,0.0]
[1780455940916,69.52,66531.6,0.0,-1.0,0.0,0.0]
[1780455940974,69.52,66531.6,0.0,-1.0,0.0,0.0]
[1780455940975,69.52,66532.47,0.0,-1.0,0.0,0.0]
[1780455941506,69.52,66533.02,0.0,-1.0,0.0,0.0]
[1780455942513,69.52,66534.2,0.0,-1.0,0.0,0.0]
[1780455943520,69.52,66532.16,0.0,-1.0,0.0,0.0]
[1780455944472,69.52,66532.16,0.0,-1.0,0.0,0.0]
[1780455944527,69.52,66529.98,0.0,-1.0,0.0,0.0]
[1780455945533,69.52,66529.19,0.0,-1.0,0.0,0.0]
[1780455947548,69.52,66528.56,0.0,-1.0,0.0,0.0]
[1780455948735,69.52,66528.56,0.0,-1.0,0.0,0.0]
[1780455948974,69.52,66528.56,0.0,-1.0,0.0,0.0]
[1780455949115,69.52,66528.56,0.0,-1.0,0.0,0.0]
[1780455949179,69.52,66527.92,0.0,-1.0,0.0,0.0]
[1780455949219,69.52,66527.92,0.0,-1.0,0.0,0.0]
[1780455949562,69.52,66526.91,0.0,-1.0,0.0,0.0]
[1780455950569,69.52,66525.37,0.0,-1.0,0.0,0.0]
[1780455951576,69.52,66526.02,0.0,-1.0,0.0,0.0]
[1780455952583,69.52,66527.03,0.0,-1.0,0.0,0.0]
[1780455953589,69.52,66528.42,0.0,-1.0,0.0,0.0]
[1780455954608,69.52,66528.42,0.0,-1.0,0.0,0.0]
[1780455954722,69.52,66528.42,0.0,-1.0,0.0,0.0]
[1780455954821,69.52,66530.29,0.0,-1.0,0.0,0.0]
[1780455955982,69.52,66530.29,0.0,-1.0,0.0,0.0]
[1780455956221,69.52,66530.79,0.0,-1.0,0.0,0.0]
[1780455956611,69.52,66531.57,0.0,-1.0,0.0,0.0]
[1780455961646,69.52,66532.5,0.0,-1.0,0.0,0.0]
[1780455962411,69.52,66532.5,0.0,-1.0,0.0,0.0]
[1780455962471,69.52,66532.5,0.0,-1.0,0.0,0.0]
[1780455962653,69.52,66533.71,0.0,-1.0,0.0,0.0]
[1780455963271,69.52,66533.71,0.0,-1.0,0.0,0.0]
[1780455963472,69.52,66533.71,0.0,-1.0,0.0,0.0]
[1780455963660,69.52,66532.98,0.0,-1.0,0.0,0.0]
[1780455964667,69.52,66530.75,0.0,-1.0,0.0,0.0]
[1780455965674,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780455966270,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780455966472,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780455969702,69.52,66526.23,0.0,-1.0,0.0,0.0]
[1780455971716,69.52,66528.3,0.0,-1.0,0.0,0.0]
[1780455973195,69.52,66528.3,0.0,-1.0,0.0,0.0]
[1780455973219,69.52,66528.3,0.0,-1.0,0.0,0.0]
[1780455972722,69.52,66529.92,0.0,-1.0,0.0,0.0]
[1780455974063,69.52,66529.92,0.0,-1.0,0.0,0.0]
[1780455974221,69.52,66529.92,0.0,-1.0,0.0,0.0]
[1780455974077,69.52,66529.61,0.0,-1.0,0.0,0.0]
[1780455974739,69.52,66527.65,0.0,-1.0,0.0,0.0]
[1780455975745,69.52,66520.99,0.0,-1.0,0.0,0.0]
[1780455976752,69.52,66520.76,0.0,-1.0,0.0,0.0]
[1780455977441,69.52,66520.76,0.0,-1.0,0.0,0.0]
[1780455977469,69.52,66520.76,0.0,-1.0,0.0,0.0]
[1780455977762,69.52,66521.36,0.0,-1.0,0.0,0.0]
[1780455978761,69.52,66521.36,0.0,-1.0,0.0,0.0]
[1780455978775,69.52,66521.36,0.0,-1.0,0.0,0.0]
[1780455979775,69.52,66518.7,0.0,-1.0,0.0,0.0]
[1780455980782,69.52,66517.34,0.0,-1.0,0.0,0.0]
[1780455981789,69.52,66516.69,0.0,-1.0,0.0,0.0]
[1780455982805,69.52,66510.45,0.0,-1.0,0.0,0.0]
[1780455983803,69.52,66505.26,0.0,-1.0,0.0,0.0]
[1780455984810,69.52,66503.86,0.0,-1.0,0.0,0.0]
[1780455986824,69.52,66501.88,0.0,-1.0,0.0,0.0]
[1780455987831,69.52,66500.96,0.0,-1.0,0.0,0.0]
[1780455988837,69.52,66499.61,0.0,-1.0,0.0,0.0]
[1780455990488,69.52,66499.51,0.0,-1.0,0.0,0.0]
[1780455990725,69.52,66499.51,0.0,-1.0,0.0,0.0]
[1780455990852,69.52,66499.14,0.0,-1.0,0.0,0.0]
[1780455991858,69.52,66499.54,0.0,-1.0,0.0,0.0]
[1780455992866,69.52,66491.48,0.0,-1.0,0.0,0.0]
[1780455993874,69.52,66489.49,0.0,-1.0,0.0,0.0]
[1780455994882,69.52,66488.06,0.0,-1.0,0.0,0.0]
[1780455996866,69.52,66488.1,0.0,-1.0,0.0,0.0]
[1780455997102,69.52,66488.1,0.0,-1.0,0.0,0.0]
[1780455997903,69.52,66491.78,0.0,-1.0,0.0,0.0]
[1780455998910,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780456000924,69.52,66492.63,0.0,-1.0,0.0,0.0]
[1780456001931,69.52,66494.29,0.0,-1.0,0.0,0.0]
[1780456003069,69.52,66494.29,0.0,-1.0,0.0,0.0]
[1780456003219,69.52,66494.29,0.0,-1.0,0.0,0.0]
[1780456003168,69.52,66495.57,0.0,-1.0,0.0,0.0]
[1780456003945,69.52,66494.04,0.0,-1.0,0.0,0.0]
[1780456004413,69.52,66494.04,0.0,-1.0,0.0,0.0]
[1780456004471,69.52,66494.04,0.0,-1.0,0.0,0.0]
[1780456007972,69.52,66493.51,0.0,-1.0,0.0,0.0]
[1780456008979,69.52,66491.95,0.0,-1.0,0.0,0.0]
[1780456009987,69.52,66490.88,0.0,-1.0,0.0,0.0]
[1780456010362,69.52,66490.88,0.0,-1.0,0.0,0.0]
[1780456010469,69.52,66490.88,0.0,-1.0,0.0,0.0]
[1780456010994,69.52,66491.51,0.0,-1.0,0.0,0.0]
[1780456012001,69.52,66496.84,0.0,-1.0,0.0,0.0]
[1780456013008,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780456013393,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780456013471,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780456015024,69.52,66499.74,0.0,-1.0,0.0,0.0]
[1780456016029,69.52,66499.74,0.0,-1.0,0.0,0.0]
[1780456016280,69.52,66499.74,0.0,-1.0,0.0,0.0]
[1780456016062,69.52,66497.24,0.0,-1.0,0.0,0.0]
[1780456017036,69.52,66505.43,0.0,-1.0,0.0,0.0]
[1780456018044,69.52,66509.01,0.0,-1.0,0.0,0.0]
[1780456018849,69.52,66509.01,0.0,-1.0,0.0,0.0]
[1780456018981,69.52,66509.01,0.0,-1.0,0.0,0.0]
[1780456019051,69.52,66507.82,0.0,-1.0,0.0,0.0]
[1780456020058,69.52,66504.85,0.0,-1.0,0.0,0.0]
[1780456020609,69.52,66504.85,0.0,-1.0,0.0,0.0]
[1780456020721,69.52,66504.85,0.0,-1.0,0.0,0.0]
[1780456021064,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780456022006,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780456022221,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780456022072,69.52,66501.98,0.0,-1.0,0.0,0.0]
[1780456023079,69.52,66506.16,0.0,-1.0,0.0,0.0]
[1780456024086,69.52,66509.6,0.0,-1.0,0.0,0.0]
[1780456024976,69.52,66509.6,0.0,-1.0,0.0,0.0]
[1780456025221,69.52,66509.6,0.0,-1.0,0.0,0.0]
[1780456025093,69.52,66508.8,0.0,-1.0,0.0,0.0]
[1780456026100,69.52,66509.5,0.0,-1.0,0.0,0.0]
[1780456028114,69.52,66508.32,0.0,-1.0,0.0,0.0]
[1780456028543,69.52,66508.32,0.0,-1.0,0.0,0.0]
[1780456028719,69.52,66508.32,0.0,-1.0,0.0,0.0]
[1780456029121,69.52,66506.8,0.0,-1.0,0.0,0.0]
[1780456030128,69.52,66508.18,0.0,-1.0,0.0,0.0]
[1780456030481,69.52,66508.18,0.0,-1.0,0.0,0.0]
[1780456030722,69.52,66508.18,0.0,-1.0,0.0,0.0]
[1780456031135,69.52,66506.76,0.0,-1.0,0.0,0.0]
[1780456033149,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780456034069,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780456034220,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780456034293,69.52,66501.88,0.0,-1.0,0.0,0.0]
[1780456035163,69.52,66499.75,0.0,-1.0,0.0,0.0]
[1780456035884,69.52,66499.75,0.0,-1.0,0.0,0.0]
[1780456035971,69.52,66499.75,0.0,-1.0,0.0,0.0]
[1780456037177,69.52,66501.17,0.0,-1.0,0.0,0.0]
[1780456038184,69.52,66500.36,0.0,-1.0,0.0,0.0]
[1780456040198,69.52,66501.58,0.0,-1.0,0.0,0.0]
[1780456040443,69.52,66501.58,0.0,-1.0,0.0,0.0]
[1780456040980,69.52,66501.58,0.0,-1.0,0.0,0.0]
[1780456041205,69.52,66501.73,0.0,-1.0,0.0,0.0]
[1780456042089,69.52,66501.73,0.0,-1.0,0.0,0.0]
[1780456042221,69.52,66501.73,0.0,-1.0,0.0,0.0]
[1780456043219,69.52,66505.07,0.0,-1.0,0.0,0.0]
[1780456044180,69.52,66505.07,0.0,-1.0,0.0,0.0]
[1780456044600,69.52,66505.35,0.0,-1.0,0.0,0.0]
[1780456044721,69.52,66505.35,0.0,-1.0,0.0,0.0]
[1780456044973,69.52,66505.35,0.0,-1.0,0.0,0.0]
[1780456045233,69.52,66504.87,0.0,-1.0,0.0,0.0]
[1780456047251,69.52,66501.82,0.0,-1.0,0.0,0.0]
[1780456048258,69.52,66500.38,0.0,-1.0,0.0,0.0]
[1780456048517,69.52,66500.38,0.0,-1.0,0.0,0.0]
[1780456048721,69.52,66500.38,0.0,-1.0,0.0,0.0]
[1780456049265,69.52,66499.72,0.0,-1.0,0.0,0.0]
[1780456050272,69.52,66501.35,0.0,-1.0,0.0,0.0]
[1780456052285,69.52,66495.61,0.0,-1.0,0.0,0.0]
[1780456052603,69.52,66495.61,0.0,-1.0,0.0,0.0]
[1780456052723,69.52,66495.61,0.0,-1.0,0.0,0.0]
[1780456054300,69.52,66494.95,0.0,-1.0,0.0,0.0]
[1780456055307,69.52,66493.58,0.0,-1.0,0.0,0.0]
[1780456056314,69.52,66491.39,0.0,-1.0,0.0,0.0]
[1780456057321,69.52,66489.43,0.0,-1.0,0.0,0.0]
[1780456058328,69.52,66487.87,0.0,-1.0,0.0,0.0]
[1780456058593,69.52,66487.87,0.0,-1.0,0.0,0.0]
[1780456058719,69.52,66487.87,0.0,-1.0,0.0,0.0]
[1780456060345,69.52,66488.65,0.0,-1.0,0.0,0.0]
[1780456060974,69.52,66488.65,0.0,-1.0,0.0,0.0]
[1780456061352,69.52,66488.72,0.0,-1.0,0.0,0.0]
[1780456064373,69.52,66488.01,0.0,-1.0,0.0,0.0]
[1780456065380,69.52,66489.5,0.0,-1.0,0.0,0.0]
[1780456066387,69.52,66490.18,0.0,-1.0,0.0,0.0]
[1780456067000,69.52,66490.18,0.0,-1.0,0.0,0.0]
[1780456067221,69.52,66490.18,0.0,-1.0,0.0,0.0]
[1780456067394,69.52,66489.42,0.0,-1.0,0.0,0.0]
[1780456068401,69.52,66487.57,0.0,-1.0,0.0,0.0]
[1780456070851,69.52,66487.1,0.0,-1.0,0.0,0.0]
[1780456070978,69.52,66487.1,0.0,-1.0,0.0,0.0]
[1780456071023,69.52,66487.1,0.0,-1.0,0.0,0.0]
[1780456071219,69.52,66487.1,0.0,-1.0,0.0,0.0]
[1780456071320,69.52,66487.9,0.0,-1.0,0.0,0.0]
[1780456075449,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780456076774,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780456076972,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780456079478,69.52,66485.57,0.0,-1.0,0.0,0.0]
[1780456080507,69.52,66485.57,0.0,-1.0,0.0,0.0]
[1780456080721,69.52,66485.57,0.0,-1.0,0.0,0.0]
[1780456080940,69.52,66485.57,0.0,-1.0,0.0,0.0]
[1780456080971,69.52,66485.57,0.0,-1.0,0.0,0.0]
[1780456081041,69.52,66483.32,0.0,-1.0,0.0,0.0]
[1780456082984,69.52,66483.11,0.0,-1.0,0.0,0.0]
[1780456083222,69.52,66483.11,0.0,-1.0,0.0,0.0]
[1780456083322,69.52,66486.54,0.0,-1.0,0.0,0.0]
[1780456083509,69.52,66487.38,0.0,-1.0,0.0,0.0]
[1780456087196,69.52,66487.15,0.0,-1.0,0.0,0.0]
[1780456087225,69.52,66487.15,0.0,-1.0,0.0,0.0]
[1780456087362,69.52,66487.15,0.0,-1.0,0.0,0.0]
[1780456087398,69.52,66485.6,0.0,-1.0,0.0,0.0]
[1780456087470,69.52,66485.6,0.0,-1.0,0.0,0.0]
[1780456087537,69.52,66484.64,0.0,-1.0,0.0,0.0]
[1780456089551,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780456090885,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780456090979,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780456090986,69.52,66485.82,0.0,-1.0,0.0,0.0]
[1780456092572,69.52,66486.54,0.0,-1.0,0.0,0.0]
[1780456097984,69.52,66487.04,0.0,-1.0,0.0,0.0]
[1780456098222,69.52,66487.04,0.0,-1.0,0.0,0.0]
[1780456098322,69.52,66488.48,0.0,-1.0,0.0,0.0]
[1780456098531,69.52,66488.48,0.0,-1.0,0.0,0.0]
[1780456098719,69.52,66488.48,0.0,-1.0,0.0,0.0]
[1780456098808,69.52,66489.25,0.0,-1.0,0.0,0.0]
[1780456099621,69.52,66487.33,0.0,-1.0,0.0,0.0]
[1780456100628,69.52,66486.35,0.0,-1.0,0.0,0.0]
[1780456103567,69.52,66486.33,0.0,-1.0,0.0,0.0]
[1780456103722,69.52,66486.33,0.0,-1.0,0.0,0.0]
[1780456103775,69.52,66485.44,0.0,-1.0,0.0,0.0]
[1780456105663,69.52,66486.82,0.0,-1.0,0.0,0.0]
[1780456106635,69.52,66486.82,0.0,-1.0,0.0,0.0]
[1780456106721,69.52,66486.82,0.0,-1.0,0.0,0.0]
[1780456107237,69.52,66486.82,0.0,-1.0,0.0,0.0]
[1780456107276,69.52,66483.61,0.0,-1.0,0.0,0.0]
[1780456107471,69.52,66483.61,0.0,-1.0,0.0,0.0]
[1780456109691,69.52,66480.79,0.0,-1.0,0.0,0.0]
[1780456110698,69.52,66479.04,0.0,-1.0,0.0,0.0]
[1780456111705,69.52,66479.0,0.0,-1.0,0.0,0.0]
[1780456112712,69.52,66471.9,0.0,-1.0,0.0,0.0]
[1780456113719,69.52,66470.24,0.0,-1.0,0.0,0.0]
[1780456114726,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780456116133,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780456116221,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780456116234,69.52,66467.22,0.0,-1.0,0.0,0.0]
[1780456116740,69.52,66466.43,0.0,-1.0,0.0,0.0]
[1780456117747,69.52,66459.57,0.0,-1.0,0.0,0.0]
[1780456118754,69.52,66454.67,0.0,-1.0,0.0,0.0]
[1780456119761,69.52,66450.9,0.0,-1.0,0.0,0.0]
[1780456120768,69.52,66448.94,0.0,-1.0,0.0,0.0]
[1780456123789,69.52,66450.45,0.0,-1.0,0.0,0.0]
[1780456124796,69.52,66458.02,0.0,-1.0,0.0,0.0]
[1780456125803,69.52,66461.08,0.0,-1.0,0.0,0.0]
[1780456126810,69.52,66464.3,0.0,-1.0,0.0,0.0]
[1780456127817,69.52,66463.29,0.0,-1.0,0.0,0.0]
[1780456129831,69.52,66457.16,0.0,-1.0,0.0,0.0]
[1780456130838,69.52,66458.4,0.0,-1.0,0.0,0.0]
[1780456131845,69.52,66457.39,0.0,-1.0,0.0,0.0]
[1780456132688,69.52,66457.39,0.0,-1.0,0.0,0.0]
[1780456132720,69.52,66457.39,0.0,-1.0,0.0,0.0]
[1780456133883,69.52,66457.36,0.0,-1.0,0.0,0.0]
[1780456133972,69.52,66457.36,0.0,-1.0,0.0,0.0]
[1780456133983,69.52,66457.46,0.0,-1.0,0.0,0.0]
[1780456134866,69.52,66454.15,0.0,-1.0,0.0,0.0]
[1780456135873,69.52,66450.97,0.0,-1.0,0.0,0.0]
[1780456136880,69.52,66450.3,0.0,-1.0,0.0,0.0]
[1780456138698,69.52,66449.86,0.0,-1.0,0.0,0.0]
[1780456138719,69.52,66449.86,0.0,-1.0,0.0,0.0]
[1780456138893,69.52,66449.16,0.0,-1.0,0.0,0.0]
[1780456139901,69.52,66451.13,0.0,-1.0,0.0,0.0]
[1780456140908,69.52,66449.35,0.0,-1.0,0.0,0.0]
[1780456142639,69.52,66449.68,0.0,-1.0,0.0,0.0]
[1780456142720,69.52,66449.68,0.0,-1.0,0.0,0.0]
[1780456142922,69.52,66448.85,0.0,-1.0,0.0,0.0]
[1780456144936,69.52,66450.4,0.0,-1.0,0.0,0.0]
[1780456146424,69.52,66450.4,0.0,-1.0,0.0,0.0]
[1780456146469,69.52,66450.4,0.0,-1.0,0.0,0.0]
[1780456146468,69.52,66455.73,0.0,-1.0,0.0,0.0]
[1780456149975,69.52,66451.02,0.0,-1.0,0.0,0.0]
[1780456150984,69.52,66446.12,0.0,-1.0,0.0,0.0]
[1780456151993,69.52,66443.16,0.0,-1.0,0.0,0.0]
[1780456152998,69.52,66443.86,0.0,-1.0,0.0,0.0]
[1780456154006,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456154590,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456154721,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456155445,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456155471,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456155467,69.52,66443.44,0.0,-1.0,0.0,0.0]
[1780456156020,69.52,66442.27,0.0,-1.0,0.0,0.0]
[1780456157027,69.52,66445.28,0.0,-1.0,0.0,0.0]
[1780456158091,69.52,66445.28,0.0,-1.0,0.0,0.0]
[1780456158220,69.52,66445.28,0.0,-1.0,0.0,0.0]
[1780456158321,69.52,66447.21,0.0,-1.0,0.0,0.0]
[1780456159041,69.52,66446.07,0.0,-1.0,0.0,0.0]
[1780456161018,69.52,66446.36,0.0,-1.0,0.0,0.0]
[1780456161221,69.52,66446.36,0.0,-1.0,0.0,0.0]
[1780456161323,69.52,66445.31,0.0,-1.0,0.0,0.0]
[1780456161779,69.52,66445.31,0.0,-1.0,0.0,0.0]
[1780456161971,69.52,66445.31,0.0,-1.0,0.0,0.0]
[1780456162061,69.52,66443.41,0.0,-1.0,0.0,0.0]
[1780456163069,69.52,66442.15,0.0,-1.0,0.0,0.0]
[1780456166092,69.52,66438.74,0.0,-1.0,0.0,0.0]
[1780456167083,69.52,66438.74,0.0,-1.0,0.0,0.0]
[1780456167228,69.52,66438.74,0.0,-1.0,0.0,0.0]
[1780456167447,69.52,66438.74,0.0,-1.0,0.0,0.0]
[1780456167473,69.52,66438.74,0.0,-1.0,0.0,0.0]
[1780456167310,69.52,66437.88,0.0,-1.0,0.0,0.0]
[1780456168106,69.52,66437.79,0.0,-1.0,0.0,0.0]
[1780456170120,69.52,66438.42,0.0,-1.0,0.0,0.0]
[1780456171126,69.52,66439.54,0.0,-1.0,0.0,0.0]
[1780456172134,69.52,66440.62,0.0,-1.0,0.0,0.0]
[1780456172610,69.52,66440.62,0.0,-1.0,0.0,0.0]
[1780456172724,69.52,66440.62,0.0,-1.0,0.0,0.0]
[1780456173141,69.52,66438.88,0.0,-1.0,0.0,0.0]
[1780456174147,69.52,66440.32,0.0,-1.0,0.0,0.0]
[1780456175432,69.52,66440.32,0.0,-1.0,0.0,0.0]
[1780456175469,69.52,66440.32,0.0,-1.0,0.0,0.0]
[1780456175679,69.52,66440.15,0.0,-1.0,0.0,0.0]
[1780456175723,69.52,66440.15,0.0,-1.0,0.0,0.0]
[1780456176162,69.52,66441.92,0.0,-1.0,0.0,0.0]
[1780456177169,69.52,66440.54,0.0,-1.0,0.0,0.0]
[1780456178299,69.52,66440.54,0.0,-1.0,0.0,0.0]
[1780456178470,69.52,66440.54,0.0,-1.0,0.0,0.0]
[1780456182312,69.52,66439.65,0.0,-1.0,0.0,0.0]
[1780456182470,69.52,66439.65,0.0,-1.0,0.0,0.0]
[1780456182413,69.52,66438.28,0.0,-1.0,0.0,0.0]
[1780456182944,69.52,66438.28,0.0,-1.0,0.0,0.0]
[1780456182974,69.52,66438.28,0.0,-1.0,0.0,0.0]
[1780456183211,69.52,66437.42,0.0,-1.0,0.0,0.0]
[1780456184218,69.52,66436.52,0.0,-1.0,0.0,0.0]
[1780456187239,69.52,66427.83,0.0,-1.0,0.0,0.0]
[1780456188245,69.52,66423.07,0.0,-1.0,0.0,0.0]
[1780456189253,69.52,66421.67,0.0,-1.0,0.0,0.0]
[1780456190260,69.52,66420.54,0.0,-1.0,0.0,0.0]
[1780456191277,69.52,66380.34,0.0,-1.0,0.0,0.0]
[1780456192282,69.52,66328.9,0.0,-1.0,0.0,0.0]
[1780456193332,69.52,66328.9,0.0,-1.0,0.0,0.0]
[1780456193421,69.52,66330.69,0.0,-1.0,0.0,0.0]
[1780456194296,69.52,66331.86,0.0,-1.0,0.0,0.0]
[1780456195503,69.52,66331.86,0.0,-1.0,0.0,0.0]
[1780456195303,69.52,66337.57,0.0,-1.0,0.0,0.0]
[1780456196310,69.52,66338.68,0.0,-1.0,0.0,0.0]
[1780456197317,69.52,66335.83,0.0,-1.0,0.0,0.0]
[1780456200338,69.52,66335.14,0.0,-1.0,0.0,0.0]
[1780456201351,69.52,66340.38,0.0,-1.0,0.0,0.0]
[1780456202356,69.52,66343.84,0.0,-1.0,0.0,0.0]
[1780456203363,69.52,66342.02,0.0,-1.0,0.0,0.0]
[1780456204370,69.52,66335.48,0.0,-1.0,0.0,0.0]
[1780456205377,69.52,66333.03,0.0,-1.0,0.0,0.0]
[1780456206384,69.52,66340.34,0.0,-1.0,0.0,0.0]
[1780456207391,69.52,66348.44,0.0,-1.0,0.0,0.0]
[1780456208398,69.52,66349.95,0.0,-1.0,0.0,0.0]
[1780456209406,69.52,66349.28,0.0,-1.0,0.0,0.0]
[1780456209867,69.52,66349.28,0.0,-1.0,0.0,0.0]
[1780456210418,69.52,66363.71,0.0,-1.0,0.0,0.0]
[1780456211424,69.52,66370.04,0.0,-1.0,0.0,0.0]
[1780456212431,69.52,66367.12,0.0,-1.0,0.0,0.0]
[1780456213804,69.52,66366.81,0.0,-1.0,0.0,0.0]
[1780456214445,69.52,66368.69,0.0,-1.0,0.0,0.0]
[1780456216459,69.52,66371.2,0.0,-1.0,0.0,0.0]
[1780456217466,69.52,66375.87,0.0,-1.0,0.0,0.0]
[1780456218474,69.52,66378.81,0.0,-1.0,0.0,0.0]
[1780456219480,69.52,66382.08,0.0,-1.0,0.0,0.0]
[1780456220487,69.52,66380.73,0.0,-1.0,0.0,0.0]
[1780456221494,69.52,66383.6,0.0,-1.0,0.0,0.0]
[1780456222501,69.52,66386.98,0.0,-1.0,0.0,0.0]
[1780456223508,69.52,66388.18,0.0,-1.0,0.0,0.0]
[1780456224514,69.52,66392.26,0.0,-1.0,0.0,0.0]
[1780456225522,69.52,66393.55,0.0,-1.0,0.0,0.0]
[1780456226533,69.52,66400.1,0.0,-1.0,0.0,0.0]
[1780456227540,69.52,66406.61,0.0,-1.0,0.0,0.0]
[1780456228547,69.52,66408.24,0.0,-1.0,0.0,0.0]
[1780456229554,69.52,66405.26,0.0,-1.0,0.0,0.0]
[1780456230561,69.52,66403.2,0.0,-1.0,0.0,0.0]
[1780456231568,69.52,66407.25,0.0,-1.0,0.0,0.0]
[1780456232575,69.52,66404.6,0.0,-1.0,0.0,0.0]
[1780456233582,69.52,66396.29,0.0,-1.0,0.0,0.0]
[1780456234589,69.52,66387.53,0.0,-1.0,0.0,0.0]
[1780456234964,69.52,66387.53,0.0,-1.0,0.0,0.0]
[1780456235663,69.52,66378.46,0.0,-1.0,0.0,0.0]
[1780456236631,69.52,66372.03,0.0,-1.0,0.0,0.0]
[1780456237617,69.52,66380.76,0.0,-1.0,0.0,0.0]
[1780456238624,69.52,66388.92,0.0,-1.0,0.0,0.0]
[1780456239631,69.52,66389.36,0.0,-1.0,0.0,0.0]
[1780456240638,69.52,66384.78,0.0,-1.0,0.0,0.0]
[1780456241645,69.52,66380.55,0.0,-1.0,0.0,0.0]
[1780456243659,69.52,66382.18,0.0,-1.0,0.0,0.0]
[1780456244668,69.52,66400.91,0.0,-1.0,0.0,0.0]
[1780456245676,69.52,66406.15,0.0,-1.0,0.0,0.0]
[1780456246684,69.52,66407.27,0.0,-1.0,0.0,0.0]
[1780456247690,69.52,66401.99,0.0,-1.0,0.0,0.0]
[1780456248697,69.52,66401.07,0.0,-1.0,0.0,0.0]
[1780456249899,69.52,66401.07,0.0,-1.0,0.0,0.0]
[1780456249975,69.52,66401.07,0.0,-1.0,0.0,0.0]
[1780456249982,69.52,66399.98,0.0,-1.0,0.0,0.0]
[1780456251115,69.52,66399.98,0.0,-1.0,0.0,0.0]
[1780456251222,69.52,66399.98,0.0,-1.0,0.0,0.0]
[1780456251322,69.52,66400.05,0.0,-1.0,0.0,0.0]
[1780456252725,69.52,66396.18,0.0,-1.0,0.0,0.0]
[1780456254570,69.52,66396.18,0.0,-1.0,0.0,0.0]
[1780456253732,69.52,66394.25,0.0,-1.0,0.0,0.0]
[1780456254723,69.52,66394.25,0.0,-1.0,0.0,0.0]
[1780456254739,69.52,66396.0,0.0,-1.0,0.0,0.0]
[1780456256753,69.52,66398.25,0.0,-1.0,0.0,0.0]
[1780456258129,69.52,66398.25,0.0,-1.0,0.0,0.0]
[1780456258222,69.52,66398.25,0.0,-1.0,0.0,0.0]
[1780456258231,69.52,66398.81,0.0,-1.0,0.0,0.0]
[1780456258768,69.52,66388.96,0.0,-1.0,0.0,0.0]
[1780456259774,69.52,66381.21,0.0,-1.0,0.0,0.0]
[1780456260782,69.52,66377.25,0.0,-1.0,0.0,0.0]
[1780456261789,69.52,66372.92,0.0,-1.0,0.0,0.0]
[1780456262796,69.52,66370.77,0.0,-1.0,0.0,0.0]
[1780456264817,69.52,66368.14,0.0,-1.0,0.0,0.0]
[1780456265829,69.52,66370.21,0.0,-1.0,0.0,0.0]
[1780456266836,69.52,66382.09,0.0,-1.0,0.0,0.0]
[1780456268579,69.52,66382.09,0.0,-1.0,0.0,0.0]
[1780456267843,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780456268722,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780456269857,69.52,66380.66,0.0,-1.0,0.0,0.0]
[1780456270833,69.52,66380.66,0.0,-1.0,0.0,0.0]
[1780456270977,69.52,66380.66,0.0,-1.0,0.0,0.0]
[1780456271067,69.52,66381.5,0.0,-1.0,0.0,0.0]
[1780456272879,69.52,66375.29,0.0,-1.0,0.0,0.0]
[1780456273886,69.52,66369.87,0.0,-1.0,0.0,0.0]
[1780456274910,69.52,66369.87,0.0,-1.0,0.0,0.0]
[1780456274978,69.52,66369.87,0.0,-1.0,0.0,0.0]
[1780456275011,69.52,66371.44,0.0,-1.0,0.0,0.0]
[1780456276600,69.52,66371.44,0.0,-1.0,0.0,0.0]
[1780456275900,69.52,66373.38,0.0,-1.0,0.0,0.0]
[1780456276721,69.52,66373.38,0.0,-1.0,0.0,0.0]
[1780456276907,69.52,66373.25,0.0,-1.0,0.0,0.0]
[1780456277914,69.52,66359.2,0.0,-1.0,0.0,0.0]
[1780456279600,69.52,66353.06,0.0,-1.0,0.0,0.0]
[1780456279928,69.52,66356.69,0.0,-1.0,0.0,0.0]
[1780456280935,69.52,66362.03,0.0,-1.0,0.0,0.0]
[1780456281948,69.52,66362.03,0.0,-1.0,0.0,0.0]
[1780456281971,69.52,66362.03,0.0,-1.0,0.0,0.0]
[1780456282071,69.52,66363.09,0.0,-1.0,0.0,0.0]
[1780456284127,69.52,66363.08,0.0,-1.0,0.0,0.0]
[1780456284220,69.52,66363.08,0.0,-1.0,0.0,0.0]
[1780456284228,69.52,66365.15,0.0,-1.0,0.0,0.0]
[1780456286160,69.52,66365.29,0.0,-1.0,0.0,0.0]
[1780456286221,69.52,66365.29,0.0,-1.0,0.0,0.0]
[1780456286262,69.52,66361.99,0.0,-1.0,0.0,0.0]
[1780456287985,69.52,66363.49,0.0,-1.0,0.0,0.0]
[1780456288992,69.52,66364.7,0.0,-1.0,0.0,0.0]
[1780456290122,69.52,66364.7,0.0,-1.0,0.0,0.0]
[1780456290221,69.52,66364.7,0.0,-1.0,0.0,0.0]
[1780456290274,69.52,66363.81,0.0,-1.0,0.0,0.0]
[1780456291412,69.52,66363.81,0.0,-1.0,0.0,0.0]
[1780456291465,69.52,66363.81,0.0,-1.0,0.0,0.0]
[1780456291565,69.52,66362.28,0.0,-1.0,0.0,0.0]
[1780456293021,69.52,66363.34,0.0,-1.0,0.0,0.0]
[1780456294028,69.52,66364.62,0.0,-1.0,0.0,0.0]
[1780456294716,69.52,66364.62,0.0,-1.0,0.0,0.0]
[1780456295006,69.52,66364.62,0.0,-1.0,0.0,0.0]
[1780456295037,69.52,66364.03,0.0,-1.0,0.0,0.0]
[1780456296544,69.52,66364.03,0.0,-1.0,0.0,0.0]
[1780456296571,69.52,66357.05,0.0,-1.0,0.0,0.0]
[1780456296723,69.52,66357.05,0.0,-1.0,0.0,0.0]
[1780456297049,69.52,66360.38,0.0,-1.0,0.0,0.0]
[1780456297885,69.52,66360.38,0.0,-1.0,0.0,0.0]
[1780456297970,69.52,66360.38,0.0,-1.0,0.0,0.0]
[1780456299064,69.52,66361.87,0.0,-1.0,0.0,0.0]
[1780456300071,69.52,66357.94,0.0,-1.0,0.0,0.0]
[1780456300758,69.52,66357.94,0.0,-1.0,0.0,0.0]
[1780456300971,69.52,66357.94,0.0,-1.0,0.0,0.0]
[1780456301078,69.52,66356.85,0.0,-1.0,0.0,0.0]
[1780456302085,69.52,66355.67,0.0,-1.0,0.0,0.0]
[1780456303091,69.52,66362.44,0.0,-1.0,0.0,0.0]
[1780456303860,69.52,66362.44,0.0,-1.0,0.0,0.0]
[1780456304184,69.52,66370.1,0.0,-1.0,0.0,0.0]
[1780456305106,69.52,66371.06,0.0,-1.0,0.0,0.0]
[1780456305932,69.52,66371.06,0.0,-1.0,0.0,0.0]
[1780456306113,69.52,66371.84,0.0,-1.0,0.0,0.0]
[1780456309134,69.52,66377.77,0.0,-1.0,0.0,0.0]
[1780456310141,69.52,66382.51,0.0,-1.0,0.0,0.0]
[1780456310792,69.52,66382.51,0.0,-1.0,0.0,0.0]
[1780456310971,69.52,66382.51,0.0,-1.0,0.0,0.0]
[1780456311148,69.52,66384.05,0.0,-1.0,0.0,0.0]
[1780456312870,69.52,66384.4,0.0,-1.0,0.0,0.0]
[1780456313162,69.52,66385.0,0.0,-1.0,0.0,0.0]
[1780456313720,69.52,66385.0,0.0,-1.0,0.0,0.0]
[1780456314169,69.52,66387.08,0.0,-1.0,0.0,0.0]
[1780456315177,69.52,66383.9,0.0,-1.0,0.0,0.0]
[1780456316184,69.52,66376.8,0.0,-1.0,0.0,0.0]
[1780456317023,69.52,66376.8,0.0,-1.0,0.0,0.0]
[1780456317259,69.52,66376.8,0.0,-1.0,0.0,0.0]
[1780456317360,69.52,66376.26,0.0,-1.0,0.0,0.0]
[1780456319205,69.52,66372.65,0.0,-1.0,0.0,0.0]
[1780456320212,69.52,66368.82,0.0,-1.0,0.0,0.0]
[1780456321219,69.52,66372.42,0.0,-1.0,0.0,0.0]
[1780456322226,69.52,66377.21,0.0,-1.0,0.0,0.0]
[1780456323233,69.52,66380.42,0.0,-1.0,0.0,0.0]
[1780456324240,69.52,66377.45,0.0,-1.0,0.0,0.0]
[1780456325247,69.52,66374.51,0.0,-1.0,0.0,0.0]
[1780456327261,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780456329275,69.52,66373.17,0.0,-1.0,0.0,0.0]
[1780456332296,69.52,66372.2,0.0,-1.0,0.0,0.0]
[1780456335317,69.52,66372.8,0.0,-1.0,0.0,0.0]
[1780456338338,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780456339721,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780456339345,69.52,66372.84,0.0,-1.0,0.0,0.0]
[1780456340352,69.52,66371.79,0.0,-1.0,0.0,0.0]
[1780456341720,69.52,66371.79,0.0,-1.0,0.0,0.0]
[1780456341359,69.52,66370.95,0.0,-1.0,0.0,0.0]
[1780456342280,69.52,66370.95,0.0,-1.0,0.0,0.0]
[1780456342469,69.52,66370.95,0.0,-1.0,0.0,0.0]
[1780456342570,69.52,66372.12,0.0,-1.0,0.0,0.0]
[1780456343373,69.52,66372.74,0.0,-1.0,0.0,0.0]
[1780456344380,69.52,66373.42,0.0,-1.0,0.0,0.0]
[1780456348409,69.52,66372.21,0.0,-1.0,0.0,0.0]
[1780456349725,69.52,66372.21,0.0,-1.0,0.0,0.0]
[1780456349416,69.52,66367.23,0.0,-1.0,0.0,0.0]
[1780456350423,69.52,66365.25,0.0,-1.0,0.0,0.0]
[1780456351430,69.52,66364.11,0.0,-1.0,0.0,0.0]
[1780456352437,69.52,66362.66,0.0,-1.0,0.0,0.0]
[1780456353047,69.52,66362.66,0.0,-1.0,0.0,0.0]
[1780456353220,69.52,66362.66,0.0,-1.0,0.0,0.0]
[1780456353444,69.52,66361.16,0.0,-1.0,0.0,0.0]
[1780456355457,69.52,66365.11,0.0,-1.0,0.0,0.0]
[1780456356465,69.52,66369.04,0.0,-1.0,0.0,0.0]
[1780456357600,69.52,66369.04,0.0,-1.0,0.0,0.0]
[1780456357719,69.52,66369.04,0.0,-1.0,0.0,0.0]
[1780456357701,69.52,66371.35,0.0,-1.0,0.0,0.0]
[1780456360493,69.52,66368.67,0.0,-1.0,0.0,0.0]
[1780456361455,69.52,66368.67,0.0,-1.0,0.0,0.0]
[1780456361470,69.52,66368.67,0.0,-1.0,0.0,0.0]
[1780456361500,69.52,66365.94,0.0,-1.0,0.0,0.0]
[1780456361986,69.52,66365.94,0.0,-1.0,0.0,0.0]
[1780456362220,69.52,66365.94,0.0,-1.0,0.0,0.0]
[1780456363513,69.52,66364.05,0.0,-1.0,0.0,0.0]
[1780456364521,69.52,66362.93,0.0,-1.0,0.0,0.0]
[1780456366535,69.52,66363.56,0.0,-1.0,0.0,0.0]
[1780456366829,69.52,66363.56,0.0,-1.0,0.0,0.0]
[1780456366975,69.52,66363.56,0.0,-1.0,0.0,0.0]
[1780456367542,69.52,66363.8,0.0,-1.0,0.0,0.0]
[1780456370557,69.52,66364.18,0.0,-1.0,0.0,0.0]
[1780456370720,69.52,66364.18,0.0,-1.0,0.0,0.0]
[1780456374591,69.52,66364.93,0.0,-1.0,0.0,0.0]
[1780456376360,69.52,66364.74,0.0,-1.0,0.0,0.0]
[1780456376470,69.52,66364.74,0.0,-1.0,0.0,0.0]
[1780456376667,69.52,66364.74,0.0,-1.0,0.0,0.0]
[1780456376720,69.52,66364.74,0.0,-1.0,0.0,0.0]
[1780456376766,69.52,66364.37,0.0,-1.0,0.0,0.0]
[1780456377613,69.52,66363.0,0.0,-1.0,0.0,0.0]
[1780456378620,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780456380634,69.52,66360.59,0.0,-1.0,0.0,0.0]
[1780456381641,69.52,66364.28,0.0,-1.0,0.0,0.0]
[1780456382648,69.52,66366.28,0.0,-1.0,0.0,0.0]
[1780456382820,69.52,66366.28,0.0,-1.0,0.0,0.0]
[1780456382972,69.52,66366.28,0.0,-1.0,0.0,0.0]
[1780456383684,69.52,66366.28,0.0,-1.0,0.0,0.0]
[1780456383721,69.52,66366.28,0.0,-1.0,0.0,0.0]
[1780456383655,69.52,66366.81,0.0,-1.0,0.0,0.0]
[1780456384665,69.52,66367.58,0.0,-1.0,0.0,0.0]
[1780456386676,69.52,66366.94,0.0,-1.0,0.0,0.0]
[1780456388690,69.52,66367.88,0.0,-1.0,0.0,0.0]
[1780456389696,69.52,66371.52,0.0,-1.0,0.0,0.0]
[1780456390704,69.52,66367.61,0.0,-1.0,0.0,0.0]
[1780456391186,69.52,66367.61,0.0,-1.0,0.0,0.0]
[1780456391221,69.52,66367.61,0.0,-1.0,0.0,0.0]
[1780456391710,69.52,66364.06,0.0,-1.0,0.0,0.0]
[1780456392036,69.52,66364.06,0.0,-1.0,0.0,0.0]
[1780456392220,69.52,66364.06,0.0,-1.0,0.0,0.0]
[1780456394732,69.52,66365.21,0.0,-1.0,0.0,0.0]
[1780456396747,69.52,66366.19,0.0,-1.0,0.0,0.0]
[1780456396851,69.52,66366.19,0.0,-1.0,0.0,0.0]
[1780456396979,69.52,66366.19,0.0,-1.0,0.0,0.0]
[1780456397016,69.52,66366.19,0.0,-1.0,0.0,0.0]
[1780456397219,69.52,66366.19,0.0,-1.0,0.0,0.0]
[1780456397754,69.52,66366.95,0.0,-1.0,0.0,0.0]
[1780456399768,69.52,66365.54,0.0,-1.0,0.0,0.0]
[1780456403799,69.52,66358.04,0.0,-1.0,0.0,0.0]
[1780456404806,69.52,66351.23,0.0,-1.0,0.0,0.0]
[1780456405813,69.52,66348.72,0.0,-1.0,0.0,0.0]
[1780456406987,69.52,66348.72,0.0,-1.0,0.0,0.0]
[1780456407234,69.52,66348.72,0.0,-1.0,0.0,0.0]
[1780456407253,69.52,66348.64,0.0,-1.0,0.0,0.0]
[1780456408834,69.52,66345.47,0.0,-1.0,0.0,0.0]
[1780456409841,69.52,66343.74,0.0,-1.0,0.0,0.0]
[1780456410848,69.52,66342.94,0.0,-1.0,0.0,0.0]
[1780456411855,69.52,66338.76,0.0,-1.0,0.0,0.0]
[1780456412861,69.52,66336.76,0.0,-1.0,0.0,0.0]
[1780456413869,69.52,66336.18,0.0,-1.0,0.0,0.0]
[1780456414876,69.52,66336.76,0.0,-1.0,0.0,0.0]
[1780456416891,69.52,66339.47,0.0,-1.0,0.0,0.0]
[1780456417896,69.52,66344.05,0.0,-1.0,0.0,0.0]
[1780456419911,69.52,66341.37,0.0,-1.0,0.0,0.0]
[1780456421375,69.52,66341.37,0.0,-1.0,0.0,0.0]
[1780456421470,69.52,66341.37,0.0,-1.0,0.0,0.0]
[1780456421477,69.52,66339.31,0.0,-1.0,0.0,0.0]
[1780456423940,69.52,66337.8,0.0,-1.0,0.0,0.0]
[1780456424947,69.52,66337.15,0.0,-1.0,0.0,0.0]
[1780456429982,69.52,66337.36,0.0,-1.0,0.0,0.0]
[1780456432007,69.52,66341.82,0.0,-1.0,0.0,0.0]
[1780456433760,69.52,66341.82,0.0,-1.0,0.0,0.0]
[1780456433009,69.52,66348.47,0.0,-1.0,0.0,0.0]
[1780456433973,69.52,66348.47,0.0,-1.0,0.0,0.0]
[1780456434813,69.52,66348.47,0.0,-1.0,0.0,0.0]
[1780456434016,69.52,66348.53,0.0,-1.0,0.0,0.0]
[1780456434982,69.52,66348.53,0.0,-1.0,0.0,0.0]
[1780456436033,69.52,66349.78,0.0,-1.0,0.0,0.0]
[1780456437040,69.52,66350.52,0.0,-1.0,0.0,0.0]
[1780456438047,69.52,66360.59,0.0,-1.0,0.0,0.0]
[1780456439780,69.52,66360.59,0.0,-1.0,0.0,0.0]
[1780456439054,69.52,66361.5,0.0,-1.0,0.0,0.0]
[1780456439970,69.52,66361.5,0.0,-1.0,0.0,0.0]
[1780456440463,69.52,66362.31,0.0,-1.0,0.0,0.0]
[1780456441067,69.52,66362.9,0.0,-1.0,0.0,0.0]
[1780456442075,69.52,66361.16,0.0,-1.0,0.0,0.0]
[1780456443731,69.52,66361.16,0.0,-1.0,0.0,0.0]
[1780456443758,69.52,66360.19,0.0,-1.0,0.0,0.0]
[1780456443972,69.52,66360.19,0.0,-1.0,0.0,0.0]
[1780456444887,69.52,66359.8,0.0,-1.0,0.0,0.0]
[1780456444971,69.52,66359.8,0.0,-1.0,0.0,0.0]
[1780456445203,69.52,66360.18,0.0,-1.0,0.0,0.0]
[1780456447717,69.52,66359.82,0.0,-1.0,0.0,0.0]
[1780456447805,69.52,66361.05,0.0,-1.0,0.0,0.0]
[1780456447981,69.52,66361.05,0.0,-1.0,0.0,0.0]
[1780456448117,69.52,66362.26,0.0,-1.0,0.0,0.0]
[1780456449123,69.52,66363.91,0.0,-1.0,0.0,0.0]
[1780456450131,69.52,66370.36,0.0,-1.0,0.0,0.0]
[1780456451471,69.52,66370.36,0.0,-1.0,0.0,0.0]
[1780456451720,69.52,66370.36,0.0,-1.0,0.0,0.0]
[1780456451821,69.52,66372.61,0.0,-1.0,0.0,0.0]
[1780456452295,69.52,66372.61,0.0,-1.0,0.0,0.0]
[1780456452485,69.52,66372.61,0.0,-1.0,0.0,0.0]
[1780456453153,69.52,66376.29,0.0,-1.0,0.0,0.0]
[1780456454160,69.52,66382.36,0.0,-1.0,0.0,0.0]
[1780456455167,69.52,66383.33,0.0,-1.0,0.0,0.0]
[1780456456174,69.52,66382.04,0.0,-1.0,0.0,0.0]
[1780456456982,69.52,66382.04,0.0,-1.0,0.0,0.0]
[1780456457220,69.52,66382.04,0.0,-1.0,0.0,0.0]
[1780456457321,69.52,66382.8,0.0,-1.0,0.0,0.0]
[1780456458188,69.52,66383.99,0.0,-1.0,0.0,0.0]
[1780456459195,69.52,66386.6,0.0,-1.0,0.0,0.0]
[1780456460202,69.52,66389.49,0.0,-1.0,0.0,0.0]
[1780456461209,69.52,66393.16,0.0,-1.0,0.0,0.0]
[1780456462216,69.52,66393.78,0.0,-1.0,0.0,0.0]
[1780456463223,69.52,66394.31,0.0,-1.0,0.0,0.0]
[1780456465237,69.52,66396.03,0.0,-1.0,0.0,0.0]
[1780456468258,69.52,66410.34,0.0,-1.0,0.0,0.0]
[1780456469266,69.52,66414.71,0.0,-1.0,0.0,0.0]
[1780456471280,69.52,66415.35,0.0,-1.0,0.0,0.0]
[1780456472287,69.52,66414.05,0.0,-1.0,0.0,0.0]
[1780456473294,69.52,66408.22,0.0,-1.0,0.0,0.0]
[1780456474301,69.52,66406.08,0.0,-1.0,0.0,0.0]
[1780456475461,69.52,66406.08,0.0,-1.0,0.0,0.0]
[1780456475469,69.52,66406.08,0.0,-1.0,0.0,0.0]
[1780456475562,69.52,66405.29,0.0,-1.0,0.0,0.0]
[1780456476315,69.52,66406.09,0.0,-1.0,0.0,0.0]
[1780456478329,69.52,66411.12,0.0,-1.0,0.0,0.0]
[1780456479336,69.52,66415.98,0.0,-1.0,0.0,0.0]
[1780456479978,69.52,66415.98,0.0,-1.0,0.0,0.0]
[1780456480220,69.52,66415.98,0.0,-1.0,0.0,0.0]
[1780456480710,69.52,66415.98,0.0,-1.0,0.0,0.0]
[1780456480724,69.52,66415.98,0.0,-1.0,0.0,0.0]
[1780456480811,69.52,66416.24,0.0,-1.0,0.0,0.0]
[1780456482357,69.52,66421.2,0.0,-1.0,0.0,0.0]
[1780456483719,69.52,66421.2,0.0,-1.0,0.0,0.0]
[1780456483761,69.52,66422.11,0.0,-1.0,0.0,0.0]
[1780456484051,69.52,66422.11,0.0,-1.0,0.0,0.0]
[1780456484220,69.52,66422.11,0.0,-1.0,0.0,0.0]
[1780456484371,69.52,66423.12,0.0,-1.0,0.0,0.0]
[1780456488399,69.52,66418.71,0.0,-1.0,0.0,0.0]
[1780456489378,69.52,66418.71,0.0,-1.0,0.0,0.0]
[1780456489472,69.52,66418.71,0.0,-1.0,0.0,0.0]
[1780456489479,69.52,66418.57,0.0,-1.0,0.0,0.0]
[1780456490004,69.52,66418.57,0.0,-1.0,0.0,0.0]
[1780456490220,69.52,66418.57,0.0,-1.0,0.0,0.0]
[1780456490412,69.52,66419.87,0.0,-1.0,0.0,0.0]
[1780456492427,69.52,66419.24,0.0,-1.0,0.0,0.0]
[1780456493434,69.52,66420.09,0.0,-1.0,0.0,0.0]
[1780456494441,69.52,66421.01,0.0,-1.0,0.0,0.0]
[1780456497461,69.52,66427.09,0.0,-1.0,0.0,0.0]
[1780456498469,69.52,66428.68,0.0,-1.0,0.0,0.0]
[1780456499476,69.52,66432.54,0.0,-1.0,0.0,0.0]
[1780456500483,69.52,66437.3,0.0,-1.0,0.0,0.0]
[1780456501495,69.52,66438.95,0.0,-1.0,0.0,0.0]
[1780456502523,69.52,66442.67,0.0,-1.0,0.0,0.0]
[1780456503520,69.52,66444.47,0.0,-1.0,0.0,0.0]
[1780456504527,69.52,66445.77,0.0,-1.0,0.0,0.0]
[1780456505534,69.52,66446.92,0.0,-1.0,0.0,0.0]
[1780456506883,69.52,66446.92,0.0,-1.0,0.0,0.0]
[1780456506974,69.52,66446.81,0.0,-1.0,0.0,0.0]
[1780456507747,69.52,66446.81,0.0,-1.0,0.0,0.0]
[1780456507839,69.52,66446.49,0.0,-1.0,0.0,0.0]
[1780456507975,69.52,66446.49,0.0,-1.0,0.0,0.0]
[1780456510568,69.52,66447.0,0.0,-1.0,0.0,0.0]
[1780456511802,69.52,66447.0,0.0,-1.0,0.0,0.0]
[1780456511975,69.52,66447.07,0.0,-1.0,0.0,0.0]
[1780456513590,69.52,66445.98,0.0,-1.0,0.0,0.0]
[1780456515604,69.52,66447.33,0.0,-1.0,0.0,0.0]
[1780456516611,69.52,66443.51,0.0,-1.0,0.0,0.0]
[1780456517618,69.52,66440.52,0.0,-1.0,0.0,0.0]
[1780456518478,69.52,66440.52,0.0,-1.0,0.0,0.0]
[1780456518723,69.52,66440.52,0.0,-1.0,0.0,0.0]
[1780456518767,69.52,66439.14,0.0,-1.0,0.0,0.0]
[1780456519307,69.52,66439.14,0.0,-1.0,0.0,0.0]
[1780456519469,69.52,66439.14,0.0,-1.0,0.0,0.0]
[1780456519632,69.52,66438.66,0.0,-1.0,0.0,0.0]
[1780456520639,69.52,66437.17,0.0,-1.0,0.0,0.0]
[1780456521646,69.52,66436.36,0.0,-1.0,0.0,0.0]
[1780456523811,69.52,66436.16,0.0,-1.0,0.0,0.0]
[1780456523914,69.52,66435.51,0.0,-1.0,0.0,0.0]
[1780456523991,69.52,66435.51,0.0,-1.0,0.0,0.0]
[1780456524670,69.52,66432.94,0.0,-1.0,0.0,0.0]
[1780456525766,69.52,66432.94,0.0,-1.0,0.0,0.0]
[1780456525972,69.52,66433.13,0.0,-1.0,0.0,0.0]
[1780456527692,69.52,66424.22,0.0,-1.0,0.0,0.0]
[1780456528699,69.52,66419.77,0.0,-1.0,0.0,0.0]
[1780456529881,69.52,66419.77,0.0,-1.0,0.0,0.0]
[1780456529971,69.52,66420.2,0.0,-1.0,0.0,0.0]
[1780456530618,69.52,66420.2,0.0,-1.0,0.0,0.0]
[1780456530720,69.52,66420.2,0.0,-1.0,0.0,0.0]
[1780456530821,69.52,66420.15,0.0,-1.0,0.0,0.0]
[1780456532727,69.52,66422.4,0.0,-1.0,0.0,0.0]
[1780456533734,69.52,66431.33,0.0,-1.0,0.0,0.0]
[1780456534127,69.52,66431.33,0.0,-1.0,0.0,0.0]
[1780456534220,69.52,66431.33,0.0,-1.0,0.0,0.0]
[1780456534741,69.52,66432.83,0.0,-1.0,0.0,0.0]
[1780456535102,69.52,66432.83,0.0,-1.0,0.0,0.0]
[1780456535219,69.52,66432.83,0.0,-1.0,0.0,0.0]
[1780456536755,69.52,66434.53,0.0,-1.0,0.0,0.0]
[1780456537762,69.52,66435.01,0.0,-1.0,0.0,0.0]
[1780456539776,69.52,66435.63,0.0,-1.0,0.0,0.0]
[1780456540783,69.52,66436.47,0.0,-1.0,0.0,0.0]
[1780456541496,69.52,66436.47,0.0,-1.0,0.0,0.0]
[1780456541723,69.52,66436.47,0.0,-1.0,0.0,0.0]
[1780456541790,69.52,66436.66,0.0,-1.0,0.0,0.0]
[1780456542278,69.52,66436.66,0.0,-1.0,0.0,0.0]
[1780456542470,69.52,66436.66,0.0,-1.0,0.0,0.0]
[1780456543807,69.52,66437.45,0.0,-1.0,0.0,0.0]
[1780456546828,69.52,66440.29,0.0,-1.0,0.0,0.0]
[1780456547835,69.52,66453.57,0.0,-1.0,0.0,0.0]
[1780456548841,69.52,66455.74,0.0,-1.0,0.0,0.0]
[1780456549851,69.52,66452.69,0.0,-1.0,0.0,0.0]
[1780456550858,69.52,66451.68,0.0,-1.0,0.0,0.0]
[1780456551865,69.52,66444.72,0.0,-1.0,0.0,0.0]
[1780456552872,69.52,66452.52,0.0,-1.0,0.0,0.0]
[1780456553878,69.52,66459.99,0.0,-1.0,0.0,0.0]
[1780456554400,69.52,66459.99,0.0,-1.0,0.0,0.0]
[1780456554470,69.52,66459.99,0.0,-1.0,0.0,0.0]
[1780456554886,69.52,66460.36,0.0,-1.0,0.0,0.0]
[1780456555893,69.52,66460.61,0.0,-1.0,0.0,0.0]
[1780456556826,69.52,66460.61,0.0,-1.0,0.0,0.0]
[1780456556900,69.52,66462.06,0.0,-1.0,0.0,0.0]
[1780456556972,69.52,66462.06,0.0,-1.0,0.0,0.0]
[1780456557907,69.52,66463.45,0.0,-1.0,0.0,0.0]
[1780456558914,69.52,66462.35,0.0,-1.0,0.0,0.0]
[1780456559039,69.52,66462.35,0.0,-1.0,0.0,0.0]
[1780456559223,69.52,66462.35,0.0,-1.0,0.0,0.0]
[1780456559921,69.52,66463.22,0.0,-1.0,0.0,0.0]
[1780456560290,69.52,66463.22,0.0,-1.0,0.0,0.0]
[1780456560470,69.52,66463.22,0.0,-1.0,0.0,0.0]
[1780456560928,69.52,66465.12,0.0,-1.0,0.0,0.0]
[1780456561935,69.52,66470.44,0.0,-1.0,0.0,0.0]
[1780456562942,69.52,66480.91,0.0,-1.0,0.0,0.0]
[1780456563949,69.52,66487.1,0.0,-1.0,0.0,0.0]
[1780456564956,69.52,66492.64,0.0,-1.0,0.0,0.0]
[1780456565963,69.52,66494.0,0.0,-1.0,0.0,0.0]
[1780456566970,69.52,66497.62,0.0,-1.0,0.0,0.0]
[1780456567977,69.52,66503.68,0.0,-1.0,0.0,0.0]
[1780456568987,69.52,66514.57,0.0,-1.0,0.0,0.0]
[1780456569997,69.52,66519.64,0.0,-1.0,0.0,0.0]
[1780456571004,69.52,66521.22,0.0,-1.0,0.0,0.0]
[1780456572012,69.52,66523.76,0.0,-1.0,0.0,0.0]
[1780456573019,69.52,66525.4,0.0,-1.0,0.0,0.0]
[1780456574026,69.52,66528.43,0.0,-1.0,0.0,0.0]
[1780456575033,69.52,66529.88,0.0,-1.0,0.0,0.0]
[1780456576041,69.52,66533.23,0.0,-1.0,0.0,0.0]
[1780456577047,69.52,66536.53,0.0,-1.0,0.0,0.0]
[1780456578865,69.52,66538.27,0.0,-1.0,0.0,0.0]
[1780456579061,69.52,66539.19,0.0,-1.0,0.0,0.0]
[1780456580068,69.52,66535.57,0.0,-1.0,0.0,0.0]
[1780456581075,69.52,66533.04,0.0,-1.0,0.0,0.0]
[1780456582241,69.52,66534.88,0.0,-1.0,0.0,0.0]
[1780456583091,69.52,66527.57,0.0,-1.0,0.0,0.0]
[1780456584098,69.52,66527.53,0.0,-1.0,0.0,0.0]
[1780456585105,69.52,66523.19,0.0,-1.0,0.0,0.0]
[1780456586112,69.52,66520.07,0.0,-1.0,0.0,0.0]
[1780456587119,69.52,66518.37,0.0,-1.0,0.0,0.0]
[1780456588126,69.52,66519.51,0.0,-1.0,0.0,0.0]
[1780456591249,69.52,66519.59,0.0,-1.0,0.0,0.0]
[1780456591473,69.52,66519.59,0.0,-1.0,0.0,0.0]
[1780456591575,69.52,66519.61,0.0,-1.0,0.0,0.0]
[1780456592712,69.52,66519.61,0.0,-1.0,0.0,0.0]
[1780456592720,69.52,66519.61,0.0,-1.0,0.0,0.0]
[1780456593165,69.52,66518.9,0.0,-1.0,0.0,0.0]
[1780456595179,69.52,66520.17,0.0,-1.0,0.0,0.0]
[1780456596186,69.52,66520.59,0.0,-1.0,0.0,0.0]
[1780456598200,69.52,66520.16,0.0,-1.0,0.0,0.0]
[1780456599207,69.52,66512.42,0.0,-1.0,0.0,0.0]
[1780456600304,69.52,66512.42,0.0,-1.0,0.0,0.0]
[1780456600470,69.52,66512.42,0.0,-1.0,0.0,0.0]
[1780456600511,69.52,66506.1,0.0,-1.0,0.0,0.0]
[1780456601221,69.52,66500.37,0.0,-1.0,0.0,0.0]
[1780456602229,69.52,66491.77,0.0,-1.0,0.0,0.0]
[1780456603236,69.52,66488.58,0.0,-1.0,0.0,0.0]
[1780456604243,69.52,66483.6,0.0,-1.0,0.0,0.0]
[1780456606257,69.52,66483.2,0.0,-1.0,0.0,0.0]
[1780456608070,69.52,66483.54,0.0,-1.0,0.0,0.0]
[1780456608223,69.52,66483.54,0.0,-1.0,0.0,0.0]
[1780456608272,69.52,66482.87,0.0,-1.0,0.0,0.0]
[1780456609278,69.52,66482.21,0.0,-1.0,0.0,0.0]
[1780456610286,69.52,66484.64,0.0,-1.0,0.0,0.0]
[1780456612400,69.52,66484.45,0.0,-1.0,0.0,0.0]
[1780456612433,69.52,66473.98,0.0,-1.0,0.0,0.0]
[1780456613310,69.52,66470.16,0.0,-1.0,0.0,0.0]
[1780456614317,69.52,66463.83,0.0,-1.0,0.0,0.0]
[1780456615564,69.52,66463.83,0.0,-1.0,0.0,0.0]
[1780456615571,69.52,66459.47,0.0,-1.0,0.0,0.0]
[1780456616330,69.52,66457.11,0.0,-1.0,0.0,0.0]
[1780456617338,69.52,66456.17,0.0,-1.0,0.0,0.0]
[1780456619352,69.52,66453.43,0.0,-1.0,0.0,0.0]
[1780456620362,69.52,66452.27,0.0,-1.0,0.0,0.0]
[1780456621369,69.52,66451.44,0.0,-1.0,0.0,0.0]
[1780456622376,69.52,66450.73,0.0,-1.0,0.0,0.0]
[1780456624039,69.52,66450.73,0.0,-1.0,0.0,0.0]
[1780456623400,69.52,66453.28,0.0,-1.0,0.0,0.0]
[1780456624111,69.52,66453.28,0.0,-1.0,0.0,0.0]
[1780456624405,69.52,66446.74,0.0,-1.0,0.0,0.0]
[1780456625416,69.52,66438.11,0.0,-1.0,0.0,0.0]
[1780456626423,69.52,66432.86,0.0,-1.0,0.0,0.0]
[1780456627430,69.52,66426.83,0.0,-1.0,0.0,0.0]
[1780456628437,69.52,66422.19,0.0,-1.0,0.0,0.0]
[1780456629444,69.52,66418.84,0.0,-1.0,0.0,0.0]
[1780456631458,69.52,66410.81,0.0,-1.0,0.0,0.0]
[1780456632465,69.52,66410.15,0.0,-1.0,0.0,0.0]
[1780456635720,69.52,66410.35,0.0,-1.0,0.0,0.0]
[1780456635822,69.52,66409.33,0.0,-1.0,0.0,0.0]
[1780456636493,69.52,66411.2,0.0,-1.0,0.0,0.0]
[1780456637500,69.52,66414.95,0.0,-1.0,0.0,0.0]
[1780456638507,69.52,66418.56,0.0,-1.0,0.0,0.0]
[1780456640418,69.52,66418.29,0.0,-1.0,0.0,0.0]
[1780456640469,69.52,66418.29,0.0,-1.0,0.0,0.0]
[1780456640522,69.52,66418.7,0.0,-1.0,0.0,0.0]
[1780456641529,69.52,66424.02,0.0,-1.0,0.0,0.0]
[1780456642536,69.52,66431.53,0.0,-1.0,0.0,0.0]
[1780456643543,69.52,66441.56,0.0,-1.0,0.0,0.0]
[1780456644550,69.52,66445.01,0.0,-1.0,0.0,0.0]
[1780456645558,69.52,66446.58,0.0,-1.0,0.0,0.0]
[1780456646564,69.52,66447.74,0.0,-1.0,0.0,0.0]
[1780456648584,69.52,66441.11,0.0,-1.0,0.0,0.0]
[1780456649278,69.52,66441.11,0.0,-1.0,0.0,0.0]
[1780456649719,69.52,66441.11,0.0,-1.0,0.0,0.0]
[1780456649792,69.52,66436.77,0.0,-1.0,0.0,0.0]
[1780456650598,69.52,66431.79,0.0,-1.0,0.0,0.0]
[1780456651943,69.52,66431.79,0.0,-1.0,0.0,0.0]
[1780456651975,69.52,66431.79,0.0,-1.0,0.0,0.0]
[1780456652039,69.52,66431.19,0.0,-1.0,0.0,0.0]
[1780456652612,69.52,66433.78,0.0,-1.0,0.0,0.0]
[1780456653207,69.52,66433.78,0.0,-1.0,0.0,0.0]
[1780456653219,69.52,66433.78,0.0,-1.0,0.0,0.0]
[1780456653622,69.52,66433.24,0.0,-1.0,0.0,0.0]
[1780456656642,69.52,66433.69,0.0,-1.0,0.0,0.0]
[1780456657675,69.52,66433.69,0.0,-1.0,0.0,0.0]
[1780456657719,69.52,66433.69,0.0,-1.0,0.0,0.0]
[1780456658656,69.52,66434.42,0.0,-1.0,0.0,0.0]
[1780456660670,69.52,66434.08,0.0,-1.0,0.0,0.0]
[1780456661677,69.52,66433.72,0.0,-1.0,0.0,0.0]
[1780456663720,69.52,66433.75,0.0,-1.0,0.0,0.0]
[1780456663745,69.52,66429.75,0.0,-1.0,0.0,0.0]
[1780456664993,69.52,66429.75,0.0,-1.0,0.0,0.0]
[1780456664995,69.52,66427.1,0.0,-1.0,0.0,0.0]
[1780456665219,69.52,66427.1,0.0,-1.0,0.0,0.0]
[1780456665723,69.52,66427.1,0.0,-1.0,0.0,0.0]
[1780456665807,69.52,66427.27,0.0,-1.0,0.0,0.0]
[1780456666723,69.52,66421.95,0.0,-1.0,0.0,0.0]
[1780456667726,69.52,66416.39,0.0,-1.0,0.0,0.0]
[1780456669740,69.52,66418.2,0.0,-1.0,0.0,0.0]
[1780456670215,69.52,66418.2,0.0,-1.0,0.0,0.0]
[1780456670471,69.52,66418.2,0.0,-1.0,0.0,0.0]
[1780456673768,69.52,66420.85,0.0,-1.0,0.0,0.0]
[1780456674753,69.52,66420.85,0.0,-1.0,0.0,0.0]
[1780456674971,69.52,66420.85,0.0,-1.0,0.0,0.0]
[1780456675000,69.52,66424.21,0.0,-1.0,0.0,0.0]
[1780456675782,69.52,66426.1,0.0,-1.0,0.0,0.0]
[1780456678803,69.52,66429.34,0.0,-1.0,0.0,0.0]
[1780456679810,69.52,66432.14,0.0,-1.0,0.0,0.0]
[1780456680185,69.52,66432.14,0.0,-1.0,0.0,0.0]
[1780456680220,69.52,66432.14,0.0,-1.0,0.0,0.0]
[1780456682610,69.52,66431.89,0.0,-1.0,0.0,0.0]
[1780456682720,69.52,66431.89,0.0,-1.0,0.0,0.0]
[1780456682831,69.52,66432.12,0.0,-1.0,0.0,0.0]
[1780456683720,69.52,66432.12,0.0,-1.0,0.0,0.0]
[1780456683838,69.52,66430.49,0.0,-1.0,0.0,0.0]
[1780456684845,69.52,66428.76,0.0,-1.0,0.0,0.0]
[1780456686927,69.52,66428.2,0.0,-1.0,0.0,0.0]
[1780456686970,69.52,66428.2,0.0,-1.0,0.0,0.0]
[1780456687028,69.52,66427.55,0.0,-1.0,0.0,0.0]
[1780456687866,69.52,66426.43,0.0,-1.0,0.0,0.0]
[1780456688707,69.52,66426.43,0.0,-1.0,0.0,0.0]
[1780456688720,69.52,66426.43,0.0,-1.0,0.0,0.0]
[1780456688873,69.52,66426.39,0.0,-1.0,0.0,0.0]
[1780456692901,69.52,66425.68,0.0,-1.0,0.0,0.0]
[1780456695922,69.52,66420.25,0.0,-1.0,0.0,0.0]
[1780456696492,69.52,66420.25,0.0,-1.0,0.0,0.0]
[1780456696726,69.52,66420.25,0.0,-1.0,0.0,0.0]
[1780456696929,69.52,66415.53,0.0,-1.0,0.0,0.0]
[1780456697936,69.52,66409.63,0.0,-1.0,0.0,0.0]
[1780456698943,69.52,66406.48,0.0,-1.0,0.0,0.0]
[1780456699955,69.52,66394.57,0.0,-1.0,0.0,0.0]
[1780456700959,69.52,66385.97,0.0,-1.0,0.0,0.0]
[1780456701966,69.52,66380.97,0.0,-1.0,0.0,0.0]
[1780456702973,69.52,66377.79,0.0,-1.0,0.0,0.0]
[1780456703980,69.52,66376.26,0.0,-1.0,0.0,0.0]
[1780456705994,69.52,66380.67,0.0,-1.0,0.0,0.0]
[1780456707001,69.52,66382.2,0.0,-1.0,0.0,0.0]
[1780456709016,69.52,66382.09,0.0,-1.0,0.0,0.0]
[1780456711029,69.52,66378.51,0.0,-1.0,0.0,0.0]
[1780456712036,69.52,66373.89,0.0,-1.0,0.0,0.0]
[1780456713043,69.52,66367.11,0.0,-1.0,0.0,0.0]
[1780456714050,69.52,66362.73,0.0,-1.0,0.0,0.0]
[1780456715057,69.52,66353.09,0.0,-1.0,0.0,0.0]
[1780456716065,69.52,66350.37,0.0,-1.0,0.0,0.0]
[1780456717072,69.52,66345.64,0.0,-1.0,0.0,0.0]
[1780456718079,69.52,66346.64,0.0,-1.0,0.0,0.0]
[1780456721100,69.52,66345.52,0.0,-1.0,0.0,0.0]
[1780456723114,69.52,66344.5,0.0,-1.0,0.0,0.0]
[1780456726468,69.52,66344.58,0.0,-1.0,0.0,0.0]
[1780456726887,69.52,66344.58,0.0,-1.0,0.0,0.0]
[1780456727142,69.52,66340.81,0.0,-1.0,0.0,0.0]
[1780456728148,69.52,66327.96,0.0,-1.0,0.0,0.0]
[1780456729156,69.52,66325.07,0.0,-1.0,0.0,0.0]
[1780456730163,69.52,66324.75,0.0,-1.0,0.0,0.0]
[1780456731170,69.52,66323.67,0.0,-1.0,0.0,0.0]
[1780456733184,69.52,66330.05,0.0,-1.0,0.0,0.0]
[1780456734191,69.52,66331.81,0.0,-1.0,0.0,0.0]
[1780456735198,69.52,66331.64,0.0,-1.0,0.0,0.0]
[1780456736443,69.52,66331.64,0.0,-1.0,0.0,0.0]
[1780456736469,69.52,66331.64,0.0,-1.0,0.0,0.0]
[1780456736545,69.52,66332.97,0.0,-1.0,0.0,0.0]
[1780456737212,69.52,66333.73,0.0,-1.0,0.0,0.0]
[1780456739226,69.52,66336.27,0.0,-1.0,0.0,0.0]
[1780456740377,69.52,66336.27,0.0,-1.0,0.0,0.0]
[1780456740469,69.52,66336.27,0.0,-1.0,0.0,0.0]
[1780456740570,69.52,66338.73,0.0,-1.0,0.0,0.0]
[1780456742247,69.52,66341.64,0.0,-1.0,0.0,0.0]
[1780456743268,69.52,66342.56,0.0,-1.0,0.0,0.0]
[1780456744267,69.52,66352.59,0.0,-1.0,0.0,0.0]
[1780456745274,69.52,66360.15,0.0,-1.0,0.0,0.0]
[1780456746280,69.52,66361.12,0.0,-1.0,0.0,0.0]
[1780456747368,69.52,66361.12,0.0,-1.0,0.0,0.0]
[1780456747633,69.52,66361.12,0.0,-1.0,0.0,0.0]
[1780456749302,69.52,66357.64,0.0,-1.0,0.0,0.0]
[1780456750310,69.52,66350.12,0.0,-1.0,0.0,0.0]
[1780456751320,69.52,66331.21,0.0,-1.0,0.0,0.0]
[1780456752327,69.52,66324.33,0.0,-1.0,0.0,0.0]
[1780456753334,69.52,66323.91,0.0,-1.0,0.0,0.0]
[1780456754341,69.52,66322.55,0.0,-1.0,0.0,0.0]
[1780456757634,69.52,66322.89,0.0,-1.0,0.0,0.0]
[1780456757721,69.52,66322.89,0.0,-1.0,0.0,0.0]
[1780456760282,69.52,66323.46,0.0,-1.0,0.0,0.0]
[1780456760470,69.52,66323.46,0.0,-1.0,0.0,0.0]
[1780456760572,69.52,66323.87,0.0,-1.0,0.0,0.0]
[1780456761390,69.52,66324.54,0.0,-1.0,0.0,0.0]
[1780456762397,69.52,66323.69,0.0,-1.0,0.0,0.0]
[1780456766100,69.52,66323.25,0.0,-1.0,0.0,0.0]
[1780456766220,69.52,66322.86,0.0,-1.0,0.0,0.0]
[1780456769446,69.52,66321.85,0.0,-1.0,0.0,0.0]
[1780456770677,69.52,66321.85,0.0,-1.0,0.0,0.0]
[1780456770722,69.52,66321.85,0.0,-1.0,0.0,0.0]
[1780456770761,69.52,66328.17,0.0,-1.0,0.0,0.0]
[1780456771459,69.52,66333.69,0.0,-1.0,0.0,0.0]
[1780456772467,69.52,66334.45,0.0,-1.0,0.0,0.0]
[1780456773678,69.52,66334.45,0.0,-1.0,0.0,0.0]
[1780456773720,69.52,66334.45,0.0,-1.0,0.0,0.0]
[1780456773780,69.52,66330.45,0.0,-1.0,0.0,0.0]
[1780456774481,69.52,66326.68,0.0,-1.0,0.0,0.0]
[1780456775488,69.52,66321.88,0.0,-1.0,0.0,0.0]
[1780456776397,69.52,66321.88,0.0,-1.0,0.0,0.0]
[1780456776469,69.52,66321.88,0.0,-1.0,0.0,0.0]
[1780456776495,69.52,66321.49,0.0,-1.0,0.0,0.0]
[1780456777768,69.52,66321.49,0.0,-1.0,0.0,0.0]
[1780456777971,69.52,66321.49,0.0,-1.0,0.0,0.0]
[1780456780523,69.52,66320.49,0.0,-1.0,0.0,0.0]
[1780456781530,69.52,66318.98,0.0,-1.0,0.0,0.0]
[1780456782537,69.52,66317.52,0.0,-1.0,0.0,0.0]
[1780456783544,69.52,66307.33,0.0,-1.0,0.0,0.0]
[1780456784551,69.52,66300.62,0.0,-1.0,0.0,0.0]
[1780456785558,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780456787271,69.52,66298.31,0.0,-1.0,0.0,0.0]
[1780456787471,69.52,66298.31,0.0,-1.0,0.0,0.0]
[1780456789125,69.52,66298.21,0.0,-1.0,0.0,0.0]
[1780456789219,69.52,66298.21,0.0,-1.0,0.0,0.0]
[1780456789226,69.52,66297.99,0.0,-1.0,0.0,0.0]
[1780456791600,69.52,66296.95,0.0,-1.0,0.0,0.0]
[1780456792607,69.52,66294.75,0.0,-1.0,0.0,0.0]
[1780456793614,69.52,66290.9,0.0,-1.0,0.0,0.0]
[1780456794621,69.52,66299.18,0.0,-1.0,0.0,0.0]
[1780456795628,69.52,66305.65,0.0,-1.0,0.0,0.0]
[1780456796635,69.52,66311.44,0.0,-1.0,0.0,0.0]
[1780456797618,69.52,66311.44,0.0,-1.0,0.0,0.0]
[1780456797718,69.52,66311.44,0.0,-1.0,0.0,0.0]
[1780456797820,69.52,66310.44,0.0,-1.0,0.0,0.0]
[1780456800947,69.52,66310.86,0.0,-1.0,0.0,0.0]
[1780456800970,69.52,66310.86,0.0,-1.0,0.0,0.0]
[1780456800980,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780456801670,69.52,66316.34,0.0,-1.0,0.0,0.0]
[1780456802266,69.52,66316.34,0.0,-1.0,0.0,0.0]
[1780456802338,69.52,66316.34,0.0,-1.0,0.0,0.0]
[1780456802686,69.52,66320.87,0.0,-1.0,0.0,0.0]
[1780456803686,69.52,66332.63,0.0,-1.0,0.0,0.0]
[1780456804693,69.52,66331.89,0.0,-1.0,0.0,0.0]
[1780456805700,69.52,66330.4,0.0,-1.0,0.0,0.0]
[1780456808021,69.52,66330.23,0.0,-1.0,0.0,0.0]
[1780456808220,69.52,66330.23,0.0,-1.0,0.0,0.0]
[1780456808122,69.52,66329.46,0.0,-1.0,0.0,0.0]
[1780456808721,69.52,66327.56,0.0,-1.0,0.0,0.0]
[1780456809728,69.52,66325.73,0.0,-1.0,0.0,0.0]
[1780456810740,69.52,66324.85,0.0,-1.0,0.0,0.0]
[1780456811852,69.52,66324.85,0.0,-1.0,0.0,0.0]
[1780456812009,69.52,66333.91,0.0,-1.0,0.0,0.0]
[1780456812751,69.52,66326.14,0.0,-1.0,0.0,0.0]
[1780456813471,69.52,66326.14,0.0,-1.0,0.0,0.0]
[1780456813762,69.52,66325.51,0.0,-1.0,0.0,0.0]
[1780456814785,69.52,66325.51,0.0,-1.0,0.0,0.0]
[1780456814975,69.52,66325.51,0.0,-1.0,0.0,0.0]
[1780456814988,69.52,66324.89,0.0,-1.0,0.0,0.0]
[1780456815773,69.52,66327.35,0.0,-1.0,0.0,0.0]
[1780456816780,69.52,66328.97,0.0,-1.0,0.0,0.0]
[1780456821816,69.52,66328.58,0.0,-1.0,0.0,0.0]
[1780456823473,69.52,66328.27,0.0,-1.0,0.0,0.0]
[1780456823830,69.52,66325.88,0.0,-1.0,0.0,0.0]
[1780456825959,69.52,66325.74,0.0,-1.0,0.0,0.0]
[1780456825973,69.52,66325.74,0.0,-1.0,0.0,0.0]
[1780456826015,69.52,66321.7,0.0,-1.0,0.0,0.0]
[1780456826850,69.52,66315.65,0.0,-1.0,0.0,0.0]
[1780456827858,69.52,66308.8,0.0,-1.0,0.0,0.0]
[1780456828865,69.52,66306.92,0.0,-1.0,0.0,0.0]
[1780456830879,69.52,66302.34,0.0,-1.0,0.0,0.0]
[1780456831886,69.52,66300.54,0.0,-1.0,0.0,0.0]
[1780456832893,69.52,66301.67,0.0,-1.0,0.0,0.0]
[1780456833900,69.52,66297.88,0.0,-1.0,0.0,0.0]
[1780456834907,69.52,66294.58,0.0,-1.0,0.0,0.0]
[1780456835913,69.52,66291.14,0.0,-1.0,0.0,0.0]
[1780456836932,69.52,66281.32,0.0,-1.0,0.0,0.0]
[1780456837936,69.52,66277.22,0.0,-1.0,0.0,0.0]
[1780456838944,69.52,66274.46,0.0,-1.0,0.0,0.0]
[1780456839950,69.52,66266.97,0.0,-1.0,0.0,0.0]
[1780456840957,69.52,66264.19,0.0,-1.0,0.0,0.0]
[1780456841964,69.52,66263.15,0.0,-1.0,0.0,0.0]
[1780456842971,69.52,66262.43,0.0,-1.0,0.0,0.0]
[1780456843980,69.52,66266.33,0.0,-1.0,0.0,0.0]
[1780456844985,69.52,66270.59,0.0,-1.0,0.0,0.0]
[1780456848009,69.52,66272.16,0.0,-1.0,0.0,0.0]
[1780456850023,69.52,66269.93,0.0,-1.0,0.0,0.0]
[1780456853044,69.52,66268.68,0.0,-1.0,0.0,0.0]
[1780456854051,69.52,66264.95,0.0,-1.0,0.0,0.0]
[1780456855058,69.52,66265.6,0.0,-1.0,0.0,0.0]
[1780456856985,69.52,66265.6,0.0,-1.0,0.0,0.0]
[1780456857248,69.52,66265.6,0.0,-1.0,0.0,0.0]
[1780456858080,69.52,66266.34,0.0,-1.0,0.0,0.0]
[1780456859087,69.52,66267.68,0.0,-1.0,0.0,0.0]
[1780456861101,69.52,66265.35,0.0,-1.0,0.0,0.0]
[1780456862110,69.52,66258.38,0.0,-1.0,0.0,0.0]
[1780456863118,69.52,66256.31,0.0,-1.0,0.0,0.0]
[1780456866138,69.52,66255.18,0.0,-1.0,0.0,0.0]
[1780456867145,69.52,66258.51,0.0,-1.0,0.0,0.0]
[1780456868152,69.52,66262.76,0.0,-1.0,0.0,0.0]
[1780456869159,69.52,66264.93,0.0,-1.0,0.0,0.0]
[1780456869519,69.52,66264.93,0.0,-1.0,0.0,0.0]
[1780456869719,69.52,66264.93,0.0,-1.0,0.0,0.0]
[1780456870174,69.52,66264.93,0.0,-1.0,0.0,0.0]
[1780456870219,69.52,66264.93,0.0,-1.0,0.0,0.0]
[1780456870275,69.52,66264.51,0.0,-1.0,0.0,0.0]
[1780456872180,69.52,66267.64,0.0,-1.0,0.0,0.0]
[1780456873187,69.52,66269.2,0.0,-1.0,0.0,0.0]
[1780456874194,69.52,66270.95,0.0,-1.0,0.0,0.0]
[1780456875689,69.52,66270.71,0.0,-1.0,0.0,0.0]
[1780456875721,69.52,66270.71,0.0,-1.0,0.0,0.0]
[1780456876080,69.52,66270.71,0.0,-1.0,0.0,0.0]
[1780456876220,69.52,66270.71,0.0,-1.0,0.0,0.0]
[1780456876208,69.52,66270.75,0.0,-1.0,0.0,0.0]
[1780456877215,69.52,66271.64,0.0,-1.0,0.0,0.0]
[1780456878222,69.52,66276.52,0.0,-1.0,0.0,0.0]
[1780456879229,69.52,66285.72,0.0,-1.0,0.0,0.0]
[1780456880236,69.52,66286.53,0.0,-1.0,0.0,0.0]
[1780456881243,69.52,66282.84,0.0,-1.0,0.0,0.0]
[1780456882250,69.52,66280.36,0.0,-1.0,0.0,0.0]
[1780456883257,69.52,66281.05,0.0,-1.0,0.0,0.0]
[1780456885264,69.52,66281.37,0.0,-1.0,0.0,0.0]
[1780456885271,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780456885462,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780456885473,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780456886278,69.52,66286.92,0.0,-1.0,0.0,0.0]
[1780456887285,69.52,66291.88,0.0,-1.0,0.0,0.0]
[1780456888292,69.52,66296.9,0.0,-1.0,0.0,0.0]
[1780456889300,69.52,66297.97,0.0,-1.0,0.0,0.0]
[1780456890306,69.52,66301.1,0.0,-1.0,0.0,0.0]
[1780456891313,69.52,66302.39,0.0,-1.0,0.0,0.0]
[1780456892320,69.52,66296.11,0.0,-1.0,0.0,0.0]
[1780456893327,69.52,66290.21,0.0,-1.0,0.0,0.0]
[1780456894337,69.52,66290.38,0.0,-1.0,0.0,0.0]
[1780456895341,69.52,66289.55,0.0,-1.0,0.0,0.0]
[1780456896348,69.52,66288.83,0.0,-1.0,0.0,0.0]
[1780456896643,69.52,66288.83,0.0,-1.0,0.0,0.0]
[1780456896724,69.52,66288.83,0.0,-1.0,0.0,0.0]
[1780456896845,69.52,66288.83,0.0,-1.0,0.0,0.0]
[1780456896974,69.52,66288.83,0.0,-1.0,0.0,0.0]
[1780456897076,69.52,66288.83,0.0,-1.0,0.0,0.0]
[1780456897355,69.52,66288.01,0.0,-1.0,0.0,0.0]
[1780456898362,69.52,66289.53,0.0,-1.0,0.0,0.0]
[1780456900376,69.52,66291.23,0.0,-1.0,0.0,0.0]
[1780456901384,69.52,66292.58,0.0,-1.0,0.0,0.0]
[1780456903701,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780456903724,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780456903874,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780456903973,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780456903975,69.52,66291.41,0.0,-1.0,0.0,0.0]
[1780456904405,69.52,66290.31,0.0,-1.0,0.0,0.0]
[1780456905412,69.52,66289.42,0.0,-1.0,0.0,0.0]
[1780456906690,69.52,66289.42,0.0,-1.0,0.0,0.0]
[1780456906721,69.52,66289.42,0.0,-1.0,0.0,0.0]
[1780456906783,69.52,66287.89,0.0,-1.0,0.0,0.0]
[1780456907426,69.52,66288.73,0.0,-1.0,0.0,0.0]
[1780456908432,69.52,66289.73,0.0,-1.0,0.0,0.0]
[1780456910933,69.52,66289.97,0.0,-1.0,0.0,0.0]
[1780456910972,69.52,66289.97,0.0,-1.0,0.0,0.0]
[1780456911037,69.52,66290.4,0.0,-1.0,0.0,0.0]
[1780456912461,69.52,66289.78,0.0,-1.0,0.0,0.0]
[1780456914138,69.52,66289.78,0.0,-1.0,0.0,0.0]
[1780456914227,69.52,66289.78,0.0,-1.0,0.0,0.0]
[1780456916489,69.52,66291.46,0.0,-1.0,0.0,0.0]
[1780456917496,69.52,66298.36,0.0,-1.0,0.0,0.0]
[1780456919031,69.52,66298.36,0.0,-1.0,0.0,0.0]
[1780456919142,69.52,66298.36,0.0,-1.0,0.0,0.0]
[1780456919222,69.52,66298.36,0.0,-1.0,0.0,0.0]
[1780456919323,69.52,66301.93,0.0,-1.0,0.0,0.0]
[1780456919510,69.52,66302.8,0.0,-1.0,0.0,0.0]
[1780456922531,69.52,66303.49,0.0,-1.0,0.0,0.0]
[1780456925608,69.52,66303.22,0.0,-1.0,0.0,0.0]
[1780456925722,69.52,66303.22,0.0,-1.0,0.0,0.0]
[1780456925729,69.52,66303.22,0.0,-1.0,0.0,0.0]
[1780456925973,69.52,66303.22,0.0,-1.0,0.0,0.0]
[1780456925988,69.52,66301.88,0.0,-1.0,0.0,0.0]
[1780456928573,69.52,66296.24,0.0,-1.0,0.0,0.0]
[1780456930926,69.52,66296.52,0.0,-1.0,0.0,0.0]
[1780456930977,69.52,66296.52,0.0,-1.0,0.0,0.0]
[1780456931046,69.52,66296.52,0.0,-1.0,0.0,0.0]
[1780456931219,69.52,66296.52,0.0,-1.0,0.0,0.0]
[1780456931275,69.52,66298.76,0.0,-1.0,0.0,0.0]
[1780456931594,69.52,66300.16,0.0,-1.0,0.0,0.0]
[1780456932601,69.52,66296.6,0.0,-1.0,0.0,0.0]
[1780456933608,69.52,66288.9,0.0,-1.0,0.0,0.0]
[1780456934957,69.52,66288.9,0.0,-1.0,0.0,0.0]
[1780456934994,69.52,66288.9,0.0,-1.0,0.0,0.0]
[1780456935070,69.52,66288.9,0.0,-1.0,0.0,0.0]
[1780456935225,69.52,66288.9,0.0,-1.0,0.0,0.0]
[1780456935327,69.52,66286.72,0.0,-1.0,0.0,0.0]
[1780456937636,69.52,66287.78,0.0,-1.0,0.0,0.0]
[1780456940656,69.52,66291.56,0.0,-1.0,0.0,0.0]
[1780456941665,69.52,66292.46,0.0,-1.0,0.0,0.0]
[1780456942919,69.52,66292.46,0.0,-1.0,0.0,0.0]
[1780456942973,69.52,66292.46,0.0,-1.0,0.0,0.0]
[1780456943062,69.52,66292.46,0.0,-1.0,0.0,0.0]
[1780456943222,69.52,66292.46,0.0,-1.0,0.0,0.0]
[1780456943316,69.52,66294.37,0.0,-1.0,0.0,0.0]
[1780456943679,69.52,66295.18,0.0,-1.0,0.0,0.0]
[1780456944686,69.52,66298.02,0.0,-1.0,0.0,0.0]
[1780456945694,69.52,66299.52,0.0,-1.0,0.0,0.0]
[1780456950822,69.52,66299.1,0.0,-1.0,0.0,0.0]
[1780456950973,69.52,66299.1,0.0,-1.0,0.0,0.0]
[1780456950986,69.52,66299.1,0.0,-1.0,0.0,0.0]
[1780456951220,69.52,66299.1,0.0,-1.0,0.0,0.0]
[1780456951224,69.52,66298.72,0.0,-1.0,0.0,0.0]
[1780456952743,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780456953753,69.52,66305.48,0.0,-1.0,0.0,0.0]
[1780456954758,69.52,66310.8,0.0,-1.0,0.0,0.0]
[1780456955475,69.52,66310.8,0.0,-1.0,0.0,0.0]
[1780456955620,69.52,66310.8,0.0,-1.0,0.0,0.0]
[1780456955721,69.52,66310.8,0.0,-1.0,0.0,0.0]
[1780456955766,69.52,66310.81,0.0,-1.0,0.0,0.0]
[1780456956773,69.52,66311.43,0.0,-1.0,0.0,0.0]
[1780456958787,69.52,66306.79,0.0,-1.0,0.0,0.0]
[1780456959500,69.52,66306.79,0.0,-1.0,0.0,0.0]
[1780456959651,69.52,66306.79,0.0,-1.0,0.0,0.0]
[1780456959721,69.52,66306.79,0.0,-1.0,0.0,0.0]
[1780456959795,69.52,66306.06,0.0,-1.0,0.0,0.0]
[1780456960804,69.52,66307.31,0.0,-1.0,0.0,0.0]
[1780456961808,69.52,66307.92,0.0,-1.0,0.0,0.0]
[1780456964928,69.52,66308.08,0.0,-1.0,0.0,0.0]
[1780456964972,69.52,66308.08,0.0,-1.0,0.0,0.0]
[1780456965025,69.52,66308.08,0.0,-1.0,0.0,0.0]
[1780456965223,69.52,66308.08,0.0,-1.0,0.0,0.0]
[1780456965325,69.52,66307.95,0.0,-1.0,0.0,0.0]
[1780456967850,69.52,66306.41,0.0,-1.0,0.0,0.0]
[1780456969864,69.52,66304.16,0.0,-1.0,0.0,0.0]
[1780456970755,69.52,66304.16,0.0,-1.0,0.0,0.0]
[1780456971381,69.52,66304.16,0.0,-1.0,0.0,0.0]
[1780456970923,69.52,66302.44,0.0,-1.0,0.0,0.0]
[1780456972288,69.52,66322.46,0.0,-1.0,0.0,0.0]
[1780456972900,69.52,66333.06,0.0,-1.0,0.0,0.0]
[1780456973905,69.52,66336.08,0.0,-1.0,0.0,0.0]
[1780456974922,69.52,66336.08,0.0,-1.0,0.0,0.0]
[1780456975010,69.52,66330.92,0.0,-1.0,0.0,0.0]
[1780456975920,69.52,66326.26,0.0,-1.0,0.0,0.0]
[1780456978942,69.52,66325.47,0.0,-1.0,0.0,0.0]
[1780456980956,69.52,66329.59,0.0,-1.0,0.0,0.0]
[1780456981962,69.52,66327.86,0.0,-1.0,0.0,0.0]
[1780456982970,69.52,66323.64,0.0,-1.0,0.0,0.0]
[1780456983979,69.52,66326.04,0.0,-1.0,0.0,0.0]
[1780456984492,69.52,66326.04,0.0,-1.0,0.0,0.0]
[1780456984985,69.52,66331.99,0.0,-1.0,0.0,0.0]
[1780456985992,69.52,66335.77,0.0,-1.0,0.0,0.0]
[1780456987000,69.52,66337.59,0.0,-1.0,0.0,0.0]
[1780456987881,69.52,66337.59,0.0,-1.0,0.0,0.0]
[1780456988009,69.52,66337.03,0.0,-1.0,0.0,0.0]
[1780456990028,69.52,66336.34,0.0,-1.0,0.0,0.0]
[1780456991035,69.52,66338.4,0.0,-1.0,0.0,0.0]
[1780456992041,69.52,66337.54,0.0,-1.0,0.0,0.0]
[1780456994056,69.52,66344.15,0.0,-1.0,0.0,0.0]
[1780456994944,69.52,66344.15,0.0,-1.0,0.0,0.0]
[1780456995064,69.52,66358.95,0.0,-1.0,0.0,0.0]
[1780456996071,69.52,66378.91,0.0,-1.0,0.0,0.0]
[1780456997078,69.52,66383.36,0.0,-1.0,0.0,0.0]
[1780456998085,69.52,66374.96,0.0,-1.0,0.0,0.0]
[1780456998922,69.52,66374.96,0.0,-1.0,0.0,0.0]
[1780456999093,69.52,66373.98,0.0,-1.0,0.0,0.0]
[1780457000100,69.52,66371.69,0.0,-1.0,0.0,0.0]
[1780457000973,69.52,66371.69,0.0,-1.0,0.0,0.0]
[1780457001107,69.52,66368.76,0.0,-1.0,0.0,0.0]
[1780457002114,69.52,66371.03,0.0,-1.0,0.0,0.0]
[1780457003122,69.52,66372.63,0.0,-1.0,0.0,0.0]
[1780457004129,69.52,66377.57,0.0,-1.0,0.0,0.0]
[1780457005136,69.52,66379.52,0.0,-1.0,0.0,0.0]
[1780457006143,69.52,66373.03,0.0,-1.0,0.0,0.0]
[1780457007151,69.52,66360.7,0.0,-1.0,0.0,0.0]
[1780457008157,69.52,66356.43,0.0,-1.0,0.0,0.0]
[1780457011189,69.52,66353.69,0.0,-1.0,0.0,0.0]
[1780457012190,69.52,66351.53,0.0,-1.0,0.0,0.0]
[1780457013196,69.52,66350.79,0.0,-1.0,0.0,0.0]
[1780457015211,69.52,66349.43,0.0,-1.0,0.0,0.0]
[1780457016329,69.52,66349.43,0.0,-1.0,0.0,0.0]
[1780457016471,69.52,66349.43,0.0,-1.0,0.0,0.0]
[1780457016431,69.52,66350.0,0.0,-1.0,0.0,0.0]
[1780457016524,69.52,66350.0,0.0,-1.0,0.0,0.0]
[1780457016720,69.52,66350.0,0.0,-1.0,0.0,0.0]
[1780457018232,69.52,66351.64,0.0,-1.0,0.0,0.0]
[1780457020245,69.52,66352.81,0.0,-1.0,0.0,0.0]
[1780457022264,69.52,66354.02,0.0,-1.0,0.0,0.0]
[1780457023313,69.52,66354.02,0.0,-1.0,0.0,0.0]
[1780457023408,69.52,66354.02,0.0,-1.0,0.0,0.0]
[1780457023469,69.52,66354.02,0.0,-1.0,0.0,0.0]
[1780457023393,69.52,66357.37,0.0,-1.0,0.0,0.0]
[1780457024278,69.52,66356.47,0.0,-1.0,0.0,0.0]
[1780457025285,69.52,66354.74,0.0,-1.0,0.0,0.0]
[1780457026292,69.52,66360.88,0.0,-1.0,0.0,0.0]
[1780457027299,69.52,66365.45,0.0,-1.0,0.0,0.0]
[1780457028453,69.52,66365.45,0.0,-1.0,0.0,0.0]
[1780457028460,69.52,66365.45,0.0,-1.0,0.0,0.0]
[1780457028470,69.52,66365.45,0.0,-1.0,0.0,0.0]
[1780457028501,69.52,66366.37,0.0,-1.0,0.0,0.0]
[1780457029313,69.52,66368.23,0.0,-1.0,0.0,0.0]
[1780457030320,69.52,66370.35,0.0,-1.0,0.0,0.0]
[1780457031327,69.52,66369.72,0.0,-1.0,0.0,0.0]
[1780457032111,69.52,66369.72,0.0,-1.0,0.0,0.0]
[1780457032219,69.52,66369.72,0.0,-1.0,0.0,0.0]
[1780457032282,69.52,66369.72,0.0,-1.0,0.0,0.0]
[1780457032470,69.52,66369.72,0.0,-1.0,0.0,0.0]
[1780457032334,69.52,66372.77,0.0,-1.0,0.0,0.0]
[1780457033341,69.52,66375.13,0.0,-1.0,0.0,0.0]
[1780457034348,69.52,66378.08,0.0,-1.0,0.0,0.0]
[1780457036362,69.52,66373.79,0.0,-1.0,0.0,0.0]
[1780457037369,69.52,66366.71,0.0,-1.0,0.0,0.0]
[1780457038376,69.52,66362.38,0.0,-1.0,0.0,0.0]
[1780457039475,69.52,66362.38,0.0,-1.0,0.0,0.0]
[1780457039550,69.52,66362.91,0.0,-1.0,0.0,0.0]
[1780457039722,69.52,66362.91,0.0,-1.0,0.0,0.0]
[1780457040392,69.52,66365.43,0.0,-1.0,0.0,0.0]
[1780457041399,69.52,66364.72,0.0,-1.0,0.0,0.0]
[1780457042406,69.52,66363.21,0.0,-1.0,0.0,0.0]
[1780457042558,69.52,66363.21,0.0,-1.0,0.0,0.0]
[1780457042637,69.52,66363.21,0.0,-1.0,0.0,0.0]
[1780457043413,69.52,66362.87,0.0,-1.0,0.0,0.0]
[1780457044346,69.52,66362.87,0.0,-1.0,0.0,0.0]
[1780457044419,69.52,66362.24,0.0,-1.0,0.0,0.0]
[1780457045427,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780457046434,69.52,66358.73,0.0,-1.0,0.0,0.0]
[1780457047441,69.52,66359.43,0.0,-1.0,0.0,0.0]
[1780457049221,69.52,66359.61,0.0,-1.0,0.0,0.0]
[1780457049469,69.52,66359.61,0.0,-1.0,0.0,0.0]
[1780457049455,69.52,66358.85,0.0,-1.0,0.0,0.0]
[1780457051469,69.52,66359.58,0.0,-1.0,0.0,0.0]
[1780457052476,69.52,66360.75,0.0,-1.0,0.0,0.0]
[1780457053513,69.52,66360.75,0.0,-1.0,0.0,0.0]
[1780457053483,69.52,66361.81,0.0,-1.0,0.0,0.0]
[1780457053556,69.52,66361.81,0.0,-1.0,0.0,0.0]
[1780457053721,69.52,66361.81,0.0,-1.0,0.0,0.0]
[1780457054490,69.52,66360.23,0.0,-1.0,0.0,0.0]
[1780457055497,69.52,66355.66,0.0,-1.0,0.0,0.0]
[1780457056504,69.52,66354.58,0.0,-1.0,0.0,0.0]
[1780457058517,69.52,66355.31,0.0,-1.0,0.0,0.0]
[1780457061983,69.52,66355.83,0.0,-1.0,0.0,0.0]
[1780457062046,69.52,66355.83,0.0,-1.0,0.0,0.0]
[1780457062220,69.52,66355.83,0.0,-1.0,0.0,0.0]
[1780457062321,69.52,66355.83,0.0,-1.0,0.0,0.0]
[1780457062546,69.52,66357.31,0.0,-1.0,0.0,0.0]
[1780457066143,69.52,66356.84,0.0,-1.0,0.0,0.0]
[1780457066202,69.52,66356.84,0.0,-1.0,0.0,0.0]
[1780457066220,69.52,66356.84,0.0,-1.0,0.0,0.0]
[1780457066245,69.52,66354.76,0.0,-1.0,0.0,0.0]
[1780457066574,69.52,66351.84,0.0,-1.0,0.0,0.0]
[1780457068588,69.52,66351.19,0.0,-1.0,0.0,0.0]
[1780457070718,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780457070975,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780457071004,69.52,66351.68,0.0,-1.0,0.0,0.0]
[1780457071874,69.52,66351.68,0.0,-1.0,0.0,0.0]
[1780457071970,69.52,66351.68,0.0,-1.0,0.0,0.0]
[1780457072071,69.52,66351.63,0.0,-1.0,0.0,0.0]
[1780457072616,69.52,66352.42,0.0,-1.0,0.0,0.0]
[1780457077123,69.52,66352.6,0.0,-1.0,0.0,0.0]
[1780457077220,69.52,66352.6,0.0,-1.0,0.0,0.0]
[1780457078659,69.52,66341.34,0.0,-1.0,0.0,0.0]
[1780457079666,69.52,66335.39,0.0,-1.0,0.0,0.0]
[1780457080673,69.52,66333.68,0.0,-1.0,0.0,0.0]
[1780457081680,69.52,66332.9,0.0,-1.0,0.0,0.0]
[1780457084245,69.52,66332.7,0.0,-1.0,0.0,0.0]
[1780457084376,69.52,66332.7,0.0,-1.0,0.0,0.0]
[1780457084471,69.52,66332.7,0.0,-1.0,0.0,0.0]
[1780457084420,69.52,66333.72,0.0,-1.0,0.0,0.0]
[1780457084712,69.52,66334.46,0.0,-1.0,0.0,0.0]
[1780457087733,69.52,66339.32,0.0,-1.0,0.0,0.0]
[1780457089747,69.52,66339.97,0.0,-1.0,0.0,0.0]
[1780457090754,69.52,66342.86,0.0,-1.0,0.0,0.0]
[1780457092250,69.52,66342.86,0.0,-1.0,0.0,0.0]
[1780457092312,69.52,66342.86,0.0,-1.0,0.0,0.0]
[1780457092470,69.52,66342.86,0.0,-1.0,0.0,0.0]
[1780457092512,69.52,66343.54,0.0,-1.0,0.0,0.0]
[1780457093775,69.52,66344.05,0.0,-1.0,0.0,0.0]
[1780457099299,69.52,66344.11,0.0,-1.0,0.0,0.0]
[1780457099471,69.52,66344.11,0.0,-1.0,0.0,0.0]
[1780457099487,69.52,66344.11,0.0,-1.0,0.0,0.0]
[1780457099573,69.52,66346.89,0.0,-1.0,0.0,0.0]
[1780457099722,69.52,66346.89,0.0,-1.0,0.0,0.0]
[1780457101831,69.52,66347.58,0.0,-1.0,0.0,0.0]
[1780457104161,69.52,66347.5,0.0,-1.0,0.0,0.0]
[1780457104221,69.52,66347.5,0.0,-1.0,0.0,0.0]
[1780457104268,69.52,66347.5,0.0,-1.0,0.0,0.0]
[1780457104470,69.52,66347.5,0.0,-1.0,0.0,0.0]
[1780457104562,69.52,66346.47,0.0,-1.0,0.0,0.0]
[1780457106916,69.52,66346.54,0.0,-1.0,0.0,0.0]
[1780457106971,69.52,66346.54,0.0,-1.0,0.0,0.0]
[1780457107073,69.52,66350.95,0.0,-1.0,0.0,0.0]
[1780457108509,69.52,66350.95,0.0,-1.0,0.0,0.0]
[1780457108533,69.52,66350.04,0.0,-1.0,0.0,0.0]
[1780457108720,69.52,66350.04,0.0,-1.0,0.0,0.0]
[1780457108879,69.52,66347.38,0.0,-1.0,0.0,0.0]
[1780457109886,69.52,66346.5,0.0,-1.0,0.0,0.0]
[1780457110894,69.52,66345.27,0.0,-1.0,0.0,0.0]
[1780457112281,69.52,66345.98,0.0,-1.0,0.0,0.0]
[1780457114589,69.52,66346.05,0.0,-1.0,0.0,0.0]
[1780457114720,69.52,66345.69,0.0,-1.0,0.0,0.0]
[1780457115929,69.52,66344.03,0.0,-1.0,0.0,0.0]
[1780457116936,69.52,66342.32,0.0,-1.0,0.0,0.0]
[1780457118593,69.52,66342.32,0.0,-1.0,0.0,0.0]
[1780457117942,69.52,66335.58,0.0,-1.0,0.0,0.0]
[1780457118723,69.52,66335.58,0.0,-1.0,0.0,0.0]
[1780457118965,69.52,66335.58,0.0,-1.0,0.0,0.0]
[1780457119177,69.52,66335.58,0.0,-1.0,0.0,0.0]
[1780457119274,69.52,66337.57,0.0,-1.0,0.0,0.0]
[1780457119957,69.52,66344.83,0.0,-1.0,0.0,0.0]
[1780457120964,69.52,66345.66,0.0,-1.0,0.0,0.0]
[1780457122254,69.52,66345.66,0.0,-1.0,0.0,0.0]
[1780457122470,69.52,66345.66,0.0,-1.0,0.0,0.0]
[1780457122535,69.52,66345.66,0.0,-1.0,0.0,0.0]
[1780457122473,69.52,66343.24,0.0,-1.0,0.0,0.0]
[1780457122721,69.52,66343.24,0.0,-1.0,0.0,0.0]
[1780457122978,69.52,66341.45,0.0,-1.0,0.0,0.0]
[1780457125999,69.52,66340.58,0.0,-1.0,0.0,0.0]
[1780457127530,69.52,66340.58,0.0,-1.0,0.0,0.0]
[1780457127555,69.52,66341.5,0.0,-1.0,0.0,0.0]
[1780457127717,69.52,66341.5,0.0,-1.0,0.0,0.0]
[1780457127721,69.52,66341.5,0.0,-1.0,0.0,0.0]
[1780457127973,69.52,66341.5,0.0,-1.0,0.0,0.0]
[1780457128013,69.52,66343.26,0.0,-1.0,0.0,0.0]
[1780457129020,69.52,66344.06,0.0,-1.0,0.0,0.0]
[1780457130028,69.52,66337.74,0.0,-1.0,0.0,0.0]
[1780457131034,69.52,66321.05,0.0,-1.0,0.0,0.0]
[1780457132041,69.52,66319.5,0.0,-1.0,0.0,0.0]
[1780457133048,69.52,66319.06,0.0,-1.0,0.0,0.0]
[1780457134055,69.52,66318.33,0.0,-1.0,0.0,0.0]
[1780457135062,69.52,66317.54,0.0,-1.0,0.0,0.0]
[1780457135939,69.52,66317.54,0.0,-1.0,0.0,0.0]
[1780457135974,69.52,66317.54,0.0,-1.0,0.0,0.0]
[1780457136128,69.52,66317.54,0.0,-1.0,0.0,0.0]
[1780457136225,69.52,66317.54,0.0,-1.0,0.0,0.0]
[1780457136228,69.52,66317.3,0.0,-1.0,0.0,0.0]
[1780457137076,69.52,66313.5,0.0,-1.0,0.0,0.0]
[1780457138083,69.52,66312.69,0.0,-1.0,0.0,0.0]
[1780457139090,69.52,66313.25,0.0,-1.0,0.0,0.0]
[1780457140097,69.52,66316.04,0.0,-1.0,0.0,0.0]
[1780457141412,69.52,66316.04,0.0,-1.0,0.0,0.0]
[1780457141469,69.52,66316.04,0.0,-1.0,0.0,0.0]
[1780457141571,69.52,66318.89,0.0,-1.0,0.0,0.0]
[1780457141682,69.52,66318.89,0.0,-1.0,0.0,0.0]
[1780457141720,69.52,66318.89,0.0,-1.0,0.0,0.0]
[1780457142111,69.52,66318.02,0.0,-1.0,0.0,0.0]
[1780457143118,69.52,66317.56,0.0,-1.0,0.0,0.0]
[1780457146420,69.52,66317.82,0.0,-1.0,0.0,0.0]
[1780457146470,69.52,66317.82,0.0,-1.0,0.0,0.0]
[1780457146536,69.52,66317.82,0.0,-1.0,0.0,0.0]
[1780457146521,69.52,66317.59,0.0,-1.0,0.0,0.0]
[1780457146721,69.52,66317.59,0.0,-1.0,0.0,0.0]
[1780457149160,69.52,66315.57,0.0,-1.0,0.0,0.0]
[1780457150167,69.52,66314.06,0.0,-1.0,0.0,0.0]
[1780457151173,69.52,66313.33,0.0,-1.0,0.0,0.0]
[1780457152181,69.52,66310.14,0.0,-1.0,0.0,0.0]
[1780457152792,69.52,66310.14,0.0,-1.0,0.0,0.0]
[1780457152927,69.52,66310.14,0.0,-1.0,0.0,0.0]
[1780457152971,69.52,66310.14,0.0,-1.0,0.0,0.0]
[1780457153188,69.52,66308.03,0.0,-1.0,0.0,0.0]
[1780457154195,69.52,66306.68,0.0,-1.0,0.0,0.0]
[1780457156209,69.52,66299.31,0.0,-1.0,0.0,0.0]
[1780457157216,69.52,66293.2,0.0,-1.0,0.0,0.0]
[1780457158223,69.52,66292.41,0.0,-1.0,0.0,0.0]
[1780457159230,69.52,66291.94,0.0,-1.0,0.0,0.0]
[1780457160237,69.52,66286.29,0.0,-1.0,0.0,0.0]
[1780457161244,69.52,66276.85,0.0,-1.0,0.0,0.0]
[1780457162251,69.52,66275.06,0.0,-1.0,0.0,0.0]
[1780457163259,69.52,66276.55,0.0,-1.0,0.0,0.0]
[1780457164266,69.52,66278.15,0.0,-1.0,0.0,0.0]
[1780457165273,69.52,66279.38,0.0,-1.0,0.0,0.0]
[1780457166280,69.52,66280.55,0.0,-1.0,0.0,0.0]
[1780457167287,69.52,66288.27,0.0,-1.0,0.0,0.0]
[1780457168294,69.52,66292.82,0.0,-1.0,0.0,0.0]
[1780457169301,69.52,66294.64,0.0,-1.0,0.0,0.0]
[1780457170539,69.52,66293.7,0.0,-1.0,0.0,0.0]
[1780457171278,69.52,66293.7,0.0,-1.0,0.0,0.0]
[1780457171469,69.52,66293.7,0.0,-1.0,0.0,0.0]
[1780457172224,69.52,66293.61,0.0,-1.0,0.0,0.0]
[1780457172323,69.52,66292.36,0.0,-1.0,0.0,0.0]
[1780457173328,69.52,66290.76,0.0,-1.0,0.0,0.0]
[1780457176352,69.52,66289.89,0.0,-1.0,0.0,0.0]
[1780457177356,69.52,66289.16,0.0,-1.0,0.0,0.0]
[1780457178364,69.52,66285.81,0.0,-1.0,0.0,0.0]
[1780457179205,69.52,66285.81,0.0,-1.0,0.0,0.0]
[1780457179219,69.52,66285.81,0.0,-1.0,0.0,0.0]
[1780457179371,69.52,66283.34,0.0,-1.0,0.0,0.0]
[1780457180378,69.52,66274.62,0.0,-1.0,0.0,0.0]
[1780457181387,69.52,66262.92,0.0,-1.0,0.0,0.0]
[1780457182392,69.52,66256.76,0.0,-1.0,0.0,0.0]
[1780457183399,69.52,66254.19,0.0,-1.0,0.0,0.0]
[1780457184405,69.52,66252.7,0.0,-1.0,0.0,0.0]
[1780457186420,69.52,66256.37,0.0,-1.0,0.0,0.0]
[1780457188436,69.52,66254.23,0.0,-1.0,0.0,0.0]
[1780457189442,69.52,66247.87,0.0,-1.0,0.0,0.0]
[1780457190449,69.52,66238.25,0.0,-1.0,0.0,0.0]
[1780457191456,69.52,66234.89,0.0,-1.0,0.0,0.0]
[1780457192508,69.52,66219.58,0.0,-1.0,0.0,0.0]
[1780457193479,69.52,66182.4,0.0,-1.0,0.0,0.0]
[1780457194491,69.52,66164.61,0.0,-1.0,0.0,0.0]
[1780457194945,69.52,66164.61,0.0,-1.0,0.0,0.0]
[1780457195500,69.52,66158.96,0.0,-1.0,0.0,0.0]
[1780457196507,69.52,66161.88,0.0,-1.0,0.0,0.0]
[1780457196985,69.52,66161.88,0.0,-1.0,0.0,0.0]
[1780457197521,69.52,66162.82,0.0,-1.0,0.0,0.0]
[1780457198525,69.52,66164.27,0.0,-1.0,0.0,0.0]
[1780457199532,69.52,66168.12,0.0,-1.0,0.0,0.0]
[1780457200539,69.52,66173.21,0.0,-1.0,0.0,0.0]
[1780457201040,69.52,66173.21,0.0,-1.0,0.0,0.0]
[1780457201553,69.52,66189.89,0.0,-1.0,0.0,0.0]
[1780457202558,69.52,66193.2,0.0,-1.0,0.0,0.0]
[1780457203565,69.52,66190.77,0.0,-1.0,0.0,0.0]
[1780457204572,69.52,66192.46,0.0,-1.0,0.0,0.0]
[1780457205052,69.52,66192.46,0.0,-1.0,0.0,0.0]
[1780457206604,69.52,66190.82,0.0,-1.0,0.0,0.0]
[1780457207611,69.52,66189.23,0.0,-1.0,0.0,0.0]
[1780457209625,69.52,66189.9,0.0,-1.0,0.0,0.0]
[1780457214660,69.52,66190.47,0.0,-1.0,0.0,0.0]
[1780457217681,69.52,66188.88,0.0,-1.0,0.0,0.0]
[1780457220702,69.52,66187.49,0.0,-1.0,0.0,0.0]
[1780457221710,69.52,66184.39,0.0,-1.0,0.0,0.0]
[1780457222718,69.52,66175.24,0.0,-1.0,0.0,0.0]
[1780457223724,69.52,66168.99,0.0,-1.0,0.0,0.0]
[1780457224732,69.52,66169.57,0.0,-1.0,0.0,0.0]
[1780457225739,69.52,66167.23,0.0,-1.0,0.0,0.0]
[1780457226746,69.52,66163.23,0.0,-1.0,0.0,0.0]
[1780457227753,69.52,66166.14,0.0,-1.0,0.0,0.0]
[1780457228759,69.52,66168.49,0.0,-1.0,0.0,0.0]
[1780457229767,69.52,66172.0,0.0,-1.0,0.0,0.0]
[1780457230779,69.52,66170.99,0.0,-1.0,0.0,0.0]
[1780457231786,69.52,66167.05,0.0,-1.0,0.0,0.0]
[1780457232793,69.52,66157.21,0.0,-1.0,0.0,0.0]
[1780457233800,69.52,66154.26,0.0,-1.0,0.0,0.0]
[1780457236821,69.52,66156.27,0.0,-1.0,0.0,0.0]
[1780457237828,69.52,66165.14,0.0,-1.0,0.0,0.0]
[1780457238835,69.52,66174.46,0.0,-1.0,0.0,0.0]
[1780457239842,69.52,66174.01,0.0,-1.0,0.0,0.0]
[1780457240849,69.52,66173.25,0.0,-1.0,0.0,0.0]
[1780457241856,69.52,66168.57,0.0,-1.0,0.0,0.0]
[1780457242863,69.52,66165.74,0.0,-1.0,0.0,0.0]
[1780457243870,69.52,66167.24,0.0,-1.0,0.0,0.0]
[1780457244878,69.52,66168.16,0.0,-1.0,0.0,0.0]
[1780457245887,69.52,66164.61,0.0,-1.0,0.0,0.0]
[1780457246892,69.52,66160.5,0.0,-1.0,0.0,0.0]
[1780457247899,69.52,66161.65,0.0,-1.0,0.0,0.0]
[1780457249422,69.52,66161.65,0.0,-1.0,0.0,0.0]
[1780457249470,69.52,66161.65,0.0,-1.0,0.0,0.0]
[1780457250920,69.52,66164.66,0.0,-1.0,0.0,0.0]
[1780457252537,69.52,66164.66,0.0,-1.0,0.0,0.0]
[1780457252719,69.52,66164.66,0.0,-1.0,0.0,0.0]
[1780457252647,69.52,66169.27,0.0,-1.0,0.0,0.0]
[1780457252934,69.52,66172.69,0.0,-1.0,0.0,0.0]
[1780457253941,69.52,66175.3,0.0,-1.0,0.0,0.0]
[1780457254948,69.52,66173.87,0.0,-1.0,0.0,0.0]
[1780457257573,69.52,66173.31,0.0,-1.0,0.0,0.0]
[1780457257969,69.52,66141.09,0.0,-1.0,0.0,0.0]
[1780457258976,69.52,66137.27,0.0,-1.0,0.0,0.0]
[1780457259983,69.52,66139.99,0.0,-1.0,0.0,0.0]
[1780457261441,69.52,66139.99,0.0,-1.0,0.0,0.0]
[1780457261532,69.52,66153.56,0.0,-1.0,0.0,0.0]
[1780457261999,69.52,66160.68,0.0,-1.0,0.0,0.0]
[1780457263007,69.52,66160.24,0.0,-1.0,0.0,0.0]
[1780457264762,69.52,66160.24,0.0,-1.0,0.0,0.0]
[1780457264777,69.52,66172.11,0.0,-1.0,0.0,0.0]
[1780457265022,69.52,66157.61,0.0,-1.0,0.0,0.0]
[1780457266027,69.52,66147.35,0.0,-1.0,0.0,0.0]
[1780457267035,69.52,66147.79,0.0,-1.0,0.0,0.0]
[1780457268747,69.52,66147.79,0.0,-1.0,0.0,0.0]
[1780457268058,69.52,66146.94,0.0,-1.0,0.0,0.0]
[1780457269052,69.52,66153.27,0.0,-1.0,0.0,0.0]
[1780457270058,69.52,66160.3,0.0,-1.0,0.0,0.0]
[1780457271065,69.52,66162.19,0.0,-1.0,0.0,0.0]
[1780457272929,69.52,66161.7,0.0,-1.0,0.0,0.0]
[1780457273082,69.52,66147.03,0.0,-1.0,0.0,0.0]
[1780457274087,69.52,66141.84,0.0,-1.0,0.0,0.0]
[1780457275095,69.52,66138.29,0.0,-1.0,0.0,0.0]
[1780457276001,69.52,66138.29,0.0,-1.0,0.0,0.0]
[1780457276102,69.52,66133.98,0.0,-1.0,0.0,0.0]
[1780457277529,69.52,66133.98,0.0,-1.0,0.0,0.0]
[1780457277611,69.52,66127.68,0.0,-1.0,0.0,0.0]
[1780457278115,69.52,66123.49,0.0,-1.0,0.0,0.0]
[1780457279124,69.52,66119.41,0.0,-1.0,0.0,0.0]
[1780457280417,69.52,66119.41,0.0,-1.0,0.0,0.0]
[1780457280500,69.52,66120.43,0.0,-1.0,0.0,0.0]
[1780457282146,69.52,66131.76,0.0,-1.0,0.0,0.0]
[1780457283153,69.52,66139.77,0.0,-1.0,0.0,0.0]
[1780457284160,69.52,66140.66,0.0,-1.0,0.0,0.0]
[1780457285167,69.52,66139.94,0.0,-1.0,0.0,0.0]
[1780457286174,69.52,66143.18,0.0,-1.0,0.0,0.0]
[1780457287181,69.52,66146.43,0.0,-1.0,0.0,0.0]
[1780457288188,69.52,66147.21,0.0,-1.0,0.0,0.0]
[1780457289196,69.52,66148.45,0.0,-1.0,0.0,0.0]
[1780457290203,69.52,66145.24,0.0,-1.0,0.0,0.0]
[1780457291212,69.52,66124.7,0.0,-1.0,0.0,0.0]
[1780457292206,69.52,66124.7,0.0,-1.0,0.0,0.0]
[1780457292216,69.52,66108.03,0.0,-1.0,0.0,0.0]
[1780457293224,69.52,66097.79,0.0,-1.0,0.0,0.0]
[1780457294795,69.52,66097.79,0.0,-1.0,0.0,0.0]
[1780457294815,69.52,66082.47,0.0,-1.0,0.0,0.0]
[1780457295241,69.52,66071.51,0.0,-1.0,0.0,0.0]
[1780457296248,69.52,66067.33,0.0,-1.0,0.0,0.0]
[1780457297255,69.52,66067.61,0.0,-1.0,0.0,0.0]
[1780457298262,69.52,66066.76,0.0,-1.0,0.0,0.0]
[1780457300276,69.52,66067.8,0.0,-1.0,0.0,0.0]
[1780457301282,69.52,66067.02,0.0,-1.0,0.0,0.0]
[1780457302289,69.52,66068.68,0.0,-1.0,0.0,0.0]
[1780457303297,69.52,66067.63,0.0,-1.0,0.0,0.0]
[1780457306319,69.52,66070.22,0.0,-1.0,0.0,0.0]
[1780457307326,69.52,66073.52,0.0,-1.0,0.0,0.0]
[1780457308333,69.52,66059.02,0.0,-1.0,0.0,0.0]
[1780457309340,69.52,66048.53,0.0,-1.0,0.0,0.0]
[1780457310347,69.52,66047.85,0.0,-1.0,0.0,0.0]
[1780457311354,69.52,66048.79,0.0,-1.0,0.0,0.0]
[1780457312361,69.52,66054.98,0.0,-1.0,0.0,0.0]
[1780457313368,69.52,66059.4,0.0,-1.0,0.0,0.0]
[1780457314375,69.52,66064.68,0.0,-1.0,0.0,0.0]
[1780457315382,69.52,66066.28,0.0,-1.0,0.0,0.0]
[1780457317396,69.52,66063.39,0.0,-1.0,0.0,0.0]
[1780457318404,69.52,66062.04,0.0,-1.0,0.0,0.0]
[1780457319431,69.52,66065.1,0.0,-1.0,0.0,0.0]
[1780457320426,69.52,66060.58,0.0,-1.0,0.0,0.0]
[1780457321433,69.52,66058.87,0.0,-1.0,0.0,0.0]
[1780457322441,69.52,66051.03,0.0,-1.0,0.0,0.0]
[1780457323448,69.52,66048.16,0.0,-1.0,0.0,0.0]
[1780457325462,69.52,66046.9,0.0,-1.0,0.0,0.0]
[1780457326469,69.52,66042.22,0.0,-1.0,0.0,0.0]
[1780457328483,69.52,66041.29,0.0,-1.0,0.0,0.0]
[1780457331504,69.52,66039.46,0.0,-1.0,0.0,0.0]
[1780457332511,69.52,66041.65,0.0,-1.0,0.0,0.0]
[1780457336539,69.52,66040.7,0.0,-1.0,0.0,0.0]
[1780457337546,69.52,66038.8,0.0,-1.0,0.0,0.0]
[1780457338676,69.52,66038.8,0.0,-1.0,0.0,0.0]
[1780457338764,69.52,66047.51,0.0,-1.0,0.0,0.0]
[1780457339560,69.52,66061.91,0.0,-1.0,0.0,0.0]
[1780457340567,69.52,66069.3,0.0,-1.0,0.0,0.0]
[1780457341574,69.52,66072.03,0.0,-1.0,0.0,0.0]
[1780457342691,69.52,66072.03,0.0,-1.0,0.0,0.0]
[1780457342741,69.52,66075.71,0.0,-1.0,0.0,0.0]
[1780457344924,69.52,66076.24,0.0,-1.0,0.0,0.0]
[1780457344596,69.52,66081.76,0.0,-1.0,0.0,0.0]
[1780457345603,69.52,66071.11,0.0,-1.0,0.0,0.0]
[1780457346609,69.52,66071.51,0.0,-1.0,0.0,0.0]
[1780457347617,69.52,66073.67,0.0,-1.0,0.0,0.0]
[1780457348869,69.52,66073.67,0.0,-1.0,0.0,0.0]
[1780457348914,69.52,66075.12,0.0,-1.0,0.0,0.0]
[1780457349656,69.52,66073.79,0.0,-1.0,0.0,0.0]
[1780457350659,69.52,66063.27,0.0,-1.0,0.0,0.0]
[1780457351666,69.52,66058.74,0.0,-1.0,0.0,0.0]
[1780457352673,69.52,66065.28,0.0,-1.0,0.0,0.0]
[1780457353679,69.52,66068.0,0.0,-1.0,0.0,0.0]
[1780457355694,69.52,66069.12,0.0,-1.0,0.0,0.0]
[1780457357707,69.52,66070.6,0.0,-1.0,0.0,0.0]
[1780457358715,69.52,66073.45,0.0,-1.0,0.0,0.0]
[1780457359897,69.52,66073.45,0.0,-1.0,0.0,0.0]
[1780457359932,69.52,66074.52,0.0,-1.0,0.0,0.0]
[1780457359973,69.52,66074.52,0.0,-1.0,0.0,0.0]
[1780457360729,69.52,66075.54,0.0,-1.0,0.0,0.0]
[1780457361736,69.52,66076.63,0.0,-1.0,0.0,0.0]
[1780457362743,69.52,66063.7,0.0,-1.0,0.0,0.0]
[1780457363750,69.52,66056.71,0.0,-1.0,0.0,0.0]
[1780457364627,69.52,66056.71,0.0,-1.0,0.0,0.0]
[1780457364757,69.52,66056.63,0.0,-1.0,0.0,0.0]
[1780457365764,69.52,66057.28,0.0,-1.0,0.0,0.0]
[1780457366163,69.52,66057.28,0.0,-1.0,0.0,0.0]
[1780457366779,69.52,66058.8,0.0,-1.0,0.0,0.0]
[1780457367783,69.52,66066.9,0.0,-1.0,0.0,0.0]
[1780457368402,69.52,66066.9,0.0,-1.0,0.0,0.0]
[1780457368469,69.52,66066.9,0.0,-1.0,0.0,0.0]
[1780457368790,69.52,66060.42,0.0,-1.0,0.0,0.0]
[1780457369797,69.52,66052.0,0.0,-1.0,0.0,0.0]
[1780457370804,69.52,66048.46,0.0,-1.0,0.0,0.0]
[1780457371879,69.52,66048.46,0.0,-1.0,0.0,0.0]
[1780457371810,69.52,66051.88,0.0,-1.0,0.0,0.0]
[1780457371971,69.52,66051.88,0.0,-1.0,0.0,0.0]
[1780457372818,69.52,66052.6,0.0,-1.0,0.0,0.0]
[1780457374832,69.52,66050.93,0.0,-1.0,0.0,0.0]
[1780457375373,69.52,66050.93,0.0,-1.0,0.0,0.0]
[1780457375840,69.52,66049.74,0.0,-1.0,0.0,0.0]
[1780457376249,69.52,66049.74,0.0,-1.0,0.0,0.0]
[1780457376846,69.52,66044.06,0.0,-1.0,0.0,0.0]
[1780457377874,69.52,66037.16,0.0,-1.0,0.0,0.0]
[1780457378823,69.52,66037.16,0.0,-1.0,0.0,0.0]
[1780457378871,69.52,66029.3,0.0,-1.0,0.0,0.0]
[1780457379877,69.52,66027.74,0.0,-1.0,0.0,0.0]
[1780457380929,69.52,66021.74,0.0,-1.0,0.0,0.0]
[1780457381942,69.52,66019.53,0.0,-1.0,0.0,0.0]
[1780457382418,69.52,66019.53,0.0,-1.0,0.0,0.0]
[1780457382946,69.52,66021.78,0.0,-1.0,0.0,0.0]
[1780457384961,69.52,66028.68,0.0,-1.0,0.0,0.0]
[1780457385968,69.52,66032.88,0.0,-1.0,0.0,0.0]
[1780457386976,69.52,66031.51,0.0,-1.0,0.0,0.0]
[1780457387987,69.52,66035.82,0.0,-1.0,0.0,0.0]
[1780457390686,69.52,66036.17,0.0,-1.0,0.0,0.0]
[1780457390787,69.52,66034.89,0.0,-1.0,0.0,0.0]
[1780457391004,69.52,66033.67,0.0,-1.0,0.0,0.0]
[1780457392474,69.52,66033.67,0.0,-1.0,0.0,0.0]
[1780457393018,69.52,66036.46,0.0,-1.0,0.0,0.0]
[1780457394025,69.52,66038.62,0.0,-1.0,0.0,0.0]
[1780457395032,69.52,66041.85,0.0,-1.0,0.0,0.0]
[1780457396039,69.52,66047.31,0.0,-1.0,0.0,0.0]
[1780457397046,69.52,66050.3,0.0,-1.0,0.0,0.0]
[1780457398053,69.52,66061.57,0.0,-1.0,0.0,0.0]
[1780457399060,69.52,66068.64,0.0,-1.0,0.0,0.0]
[1780457400068,69.52,66069.51,0.0,-1.0,0.0,0.0]
[1780457401075,69.52,66073.71,0.0,-1.0,0.0,0.0]
[1780457402083,69.52,66080.67,0.0,-1.0,0.0,0.0]
[1780457403089,69.52,66086.25,0.0,-1.0,0.0,0.0]
[1780457404096,69.52,66088.84,0.0,-1.0,0.0,0.0]
[1780457408124,69.52,66091.2,0.0,-1.0,0.0,0.0]
[1780457409131,69.52,66094.74,0.0,-1.0,0.0,0.0]
[1780457410138,69.52,66101.26,0.0,-1.0,0.0,0.0]
[1780457411148,69.52,66103.71,0.0,-1.0,0.0,0.0]
[1780457412155,69.52,66107.35,0.0,-1.0,0.0,0.0]
[1780457413162,69.52,66113.4,0.0,-1.0,0.0,0.0]
[1780457414171,69.52,66124.36,0.0,-1.0,0.0,0.0]
[1780457415176,69.52,66112.75,0.0,-1.0,0.0,0.0]
[1780457416183,69.52,66100.24,0.0,-1.0,0.0,0.0]
[1780457417190,69.52,66095.24,0.0,-1.0,0.0,0.0]
[1780457418197,69.52,66096.47,0.0,-1.0,0.0,0.0]
[1780457420211,69.52,66097.22,0.0,-1.0,0.0,0.0]
[1780457421218,69.52,66096.41,0.0,-1.0,0.0,0.0]
[1780457422735,69.52,66096.41,0.0,-1.0,0.0,0.0]
[1780457422758,69.52,66086.01,0.0,-1.0,0.0,0.0]
[1780457423244,69.52,66067.0,0.0,-1.0,0.0,0.0]
[1780457424252,69.52,66063.53,0.0,-1.0,0.0,0.0]
[1780457425259,69.52,66069.48,0.0,-1.0,0.0,0.0]
[1780457426191,69.52,66069.48,0.0,-1.0,0.0,0.0]
[1780457426267,69.52,66076.6,0.0,-1.0,0.0,0.0]
[1780457427274,69.52,66080.17,0.0,-1.0,0.0,0.0]
[1780457428282,69.52,66088.53,0.0,-1.0,0.0,0.0]
[1780457429289,69.52,66101.59,0.0,-1.0,0.0,0.0]
[1780457430297,69.52,66110.39,0.0,-1.0,0.0,0.0]
[1780457431303,69.52,66113.68,0.0,-1.0,0.0,0.0]
[1780457432310,69.52,66118.63,0.0,-1.0,0.0,0.0]
[1780457433317,69.52,66120.73,0.0,-1.0,0.0,0.0]
[1780457434323,69.52,66120.73,0.0,-1.0,0.0,0.0]
[1780457434401,69.52,66110.17,0.0,-1.0,0.0,0.0]
[1780457435349,69.52,66101.94,0.0,-1.0,0.0,0.0]
[1780457436356,69.52,66110.26,0.0,-1.0,0.0,0.0]
[1780457437581,69.52,66110.26,0.0,-1.0,0.0,0.0]
[1780457438014,69.52,66110.26,0.0,-1.0,0.0,0.0]
[1780457438049,69.52,66112.89,0.0,-1.0,0.0,0.0]
[1780457438671,69.52,66116.92,0.0,-1.0,0.0,0.0]
[1780457440036,69.52,66119.93,0.0,-1.0,0.0,0.0]
[1780457440223,69.52,66119.93,0.0,-1.0,0.0,0.0]
[1780457440384,69.52,66125.28,0.0,-1.0,0.0,0.0]
[1780457441392,69.52,66127.1,0.0,-1.0,0.0,0.0]
[1780457442400,69.52,66132.36,0.0,-1.0,0.0,0.0]
[1780457443406,69.52,66125.87,0.0,-1.0,0.0,0.0]
[1780457444413,69.52,66125.66,0.0,-1.0,0.0,0.0]
[1780457445344,69.52,66125.66,0.0,-1.0,0.0,0.0]
[1780457445420,69.52,66120.67,0.0,-1.0,0.0,0.0]
[1780457446427,69.52,66112.24,0.0,-1.0,0.0,0.0]
[1780457447434,69.52,66108.03,0.0,-1.0,0.0,0.0]
[1780457448441,69.52,66111.72,0.0,-1.0,0.0,0.0]
[1780457449325,69.52,66111.72,0.0,-1.0,0.0,0.0]
[1780457449448,69.52,66116.07,0.0,-1.0,0.0,0.0]
[1780457450455,69.52,66120.9,0.0,-1.0,0.0,0.0]
[1780457451470,69.52,66120.9,0.0,-1.0,0.0,0.0]
[1780457451530,69.52,66122.08,0.0,-1.0,0.0,0.0]
[1780457452469,69.52,66123.05,0.0,-1.0,0.0,0.0]
[1780457453474,69.52,66123.05,0.0,-1.0,0.0,0.0]
[1780457455490,69.52,66124.3,0.0,-1.0,0.0,0.0]
[1780457460529,69.52,66128.43,0.0,-1.0,0.0,0.0]
[1780457461539,69.52,66131.46,0.0,-1.0,0.0,0.0]
[1780457462543,69.52,66135.25,0.0,-1.0,0.0,0.0]
[1780457463550,69.52,66139.52,0.0,-1.0,0.0,0.0]
[1780457464557,69.52,66146.1,0.0,-1.0,0.0,0.0]
[1780457465564,69.52,66148.49,0.0,-1.0,0.0,0.0]
[1780457466571,69.52,66152.01,0.0,-1.0,0.0,0.0]
[1780457467578,69.52,66154.56,0.0,-1.0,0.0,0.0]
[1780457468585,69.52,66157.17,0.0,-1.0,0.0,0.0]
[1780457469596,69.52,66164.7,0.0,-1.0,0.0,0.0]
[1780457470602,69.52,66167.65,0.0,-1.0,0.0,0.0]
[1780457471609,69.52,66169.72,0.0,-1.0,0.0,0.0]
[1780457472616,69.52,66172.32,0.0,-1.0,0.0,0.0]
[1780457473623,69.52,66176.68,0.0,-1.0,0.0,0.0]
[1780457474630,69.52,66180.51,0.0,-1.0,0.0,0.0]
[1780457475637,69.52,66179.0,0.0,-1.0,0.0,0.0]
[1780457477652,69.52,66177.11,0.0,-1.0,0.0,0.0]
[1780457478658,69.52,66172.9,0.0,-1.0,0.0,0.0]
[1780457479665,69.52,66172.28,0.0,-1.0,0.0,0.0]
[1780457480672,69.52,66170.03,0.0,-1.0,0.0,0.0]
[1780457481679,69.52,66169.09,0.0,-1.0,0.0,0.0]
[1780457483694,69.52,66166.0,0.0,-1.0,0.0,0.0]
[1780457484705,69.52,66163.94,0.0,-1.0,0.0,0.0]
[1780457485721,69.52,66152.53,0.0,-1.0,0.0,0.0]
[1780457486733,69.52,66154.9,0.0,-1.0,0.0,0.0]
[1780457487736,69.52,66153.2,0.0,-1.0,0.0,0.0]
[1780457488743,69.52,66156.12,0.0,-1.0,0.0,0.0]
[1780457489750,69.52,66157.88,0.0,-1.0,0.0,0.0]
[1780457490757,69.52,66160.22,0.0,-1.0,0.0,0.0]
[1780457491764,69.52,66162.61,0.0,-1.0,0.0,0.0]
[1780457492771,69.52,66165.1,0.0,-1.0,0.0,0.0]
[1780457493779,69.52,66163.5,0.0,-1.0,0.0,0.0]
[1780457494786,69.52,66161.35,0.0,-1.0,0.0,0.0]
[1780457496800,69.52,66157.19,0.0,-1.0,0.0,0.0]
[1780457497807,69.52,66154.11,0.0,-1.0,0.0,0.0]
[1780457498297,69.52,66154.11,0.0,-1.0,0.0,0.0]
[1780457498471,69.52,66154.11,0.0,-1.0,0.0,0.0]
[1780457499108,69.52,66154.11,0.0,-1.0,0.0,0.0]
[1780457499219,69.52,66153.8,0.0,-1.0,0.0,0.0]
[1780457499821,69.52,66152.99,0.0,-1.0,0.0,0.0]
[1780457500828,69.52,66152.2,0.0,-1.0,0.0,0.0]
[1780457502843,69.52,66151.25,0.0,-1.0,0.0,0.0]
[1780457503849,69.52,66142.38,0.0,-1.0,0.0,0.0]
[1780457504861,69.52,66141.46,0.0,-1.0,0.0,0.0]
[1780457505867,69.52,66113.28,0.0,-1.0,0.0,0.0]
[1780457506874,69.52,66109.88,0.0,-1.0,0.0,0.0]
[1780457507218,69.52,66109.88,0.0,-1.0,0.0,0.0]
[1780457507881,69.52,66098.74,0.0,-1.0,0.0,0.0]
[1780457508890,69.52,66091.89,0.0,-1.0,0.0,0.0]
[1780457509896,69.52,66094.06,0.0,-1.0,0.0,0.0]
[1780457510903,69.52,66097.44,0.0,-1.0,0.0,0.0]
[1780457511186,69.52,66097.44,0.0,-1.0,0.0,0.0]
[1780457511910,69.52,66100.32,0.0,-1.0,0.0,0.0]
[1780457512917,69.52,66099.0,0.0,-1.0,0.0,0.0]
[1780457514931,69.52,66098.05,0.0,-1.0,0.0,0.0]
[1780457515938,69.52,66098.86,0.0,-1.0,0.0,0.0]
[1780457517952,69.52,66093.12,0.0,-1.0,0.0,0.0]
[1780457518959,69.52,66083.36,0.0,-1.0,0.0,0.0]
[1780457519966,69.52,66076.82,0.0,-1.0,0.0,0.0]
[1780457520982,69.52,66085.48,0.0,-1.0,0.0,0.0]
[1780457521982,69.52,66097.68,0.0,-1.0,0.0,0.0]
[1780457522995,69.52,66097.8,0.0,-1.0,0.0,0.0]
[1780457524004,69.52,66098.49,0.0,-1.0,0.0,0.0]
[1780457525009,69.52,66090.91,0.0,-1.0,0.0,0.0]
[1780457526016,69.52,66083.41,0.0,-1.0,0.0,0.0]
[1780457527023,69.52,66086.73,0.0,-1.0,0.0,0.0]
[1780457528030,69.52,66088.9,0.0,-1.0,0.0,0.0]
[1780457529037,69.52,66090.08,0.0,-1.0,0.0,0.0]
[1780457530044,69.52,66094.33,0.0,-1.0,0.0,0.0]
[1780457531051,69.52,66100.15,0.0,-1.0,0.0,0.0]
[1780457532058,69.52,66101.71,0.0,-1.0,0.0,0.0]
[1780457533065,69.52,66102.32,0.0,-1.0,0.0,0.0]
[1780457534072,69.52,66103.77,0.0,-1.0,0.0,0.0]
[1780457534629,69.52,66103.77,0.0,-1.0,0.0,0.0]
[1780457534720,69.52,66103.77,0.0,-1.0,0.0,0.0]
[1780457534933,69.52,66103.77,0.0,-1.0,0.0,0.0]
[1780457534971,69.52,66103.77,0.0,-1.0,0.0,0.0]
[1780457535078,69.52,66102.18,0.0,-1.0,0.0,0.0]
[1780457537092,69.52,66103.0,0.0,-1.0,0.0,0.0]
[1780457538099,69.52,66099.04,0.0,-1.0,0.0,0.0]
[1780457539107,69.52,66095.74,0.0,-1.0,0.0,0.0]
[1780457540114,69.52,66083.5,0.0,-1.0,0.0,0.0]
[1780457541121,69.52,66077.21,0.0,-1.0,0.0,0.0]
[1780457542128,69.52,66087.63,0.0,-1.0,0.0,0.0]
[1780457543135,69.52,66091.47,0.0,-1.0,0.0,0.0]
[1780457544142,69.52,66088.71,0.0,-1.0,0.0,0.0]
[1780457545149,69.52,66086.49,0.0,-1.0,0.0,0.0]
[1780457547176,69.52,66068.89,0.0,-1.0,0.0,0.0]
[1780457547898,69.52,66068.89,0.0,-1.0,0.0,0.0]
[1780457548185,69.52,66041.28,0.0,-1.0,0.0,0.0]
[1780457549186,69.52,66037.33,0.0,-1.0,0.0,0.0]
[1780457550193,69.52,66029.57,0.0,-1.0,0.0,0.0]
[1780457550704,69.52,66029.57,0.0,-1.0,0.0,0.0]
[1780457551200,69.52,66026.57,0.0,-1.0,0.0,0.0]
[1780457552207,69.52,66025.28,0.0,-1.0,0.0,0.0]
[1780457552722,69.52,66025.28,0.0,-1.0,0.0,0.0]
[1780457553213,69.52,66024.04,0.0,-1.0,0.0,0.0]
[1780457554277,69.52,66020.5,0.0,-1.0,0.0,0.0]
[1780457555228,69.52,66015.57,0.0,-1.0,0.0,0.0]
[1780457557242,69.52,66012.79,0.0,-1.0,0.0,0.0]
[1780457558249,69.52,66010.77,0.0,-1.0,0.0,0.0]
[1780457559256,69.52,66011.4,0.0,-1.0,0.0,0.0]
[1780457560264,69.52,66009.87,0.0,-1.0,0.0,0.0]
[1780457561271,69.52,66011.05,0.0,-1.0,0.0,0.0]
[1780457563285,69.52,66013.04,0.0,-1.0,0.0,0.0]
[1780457564292,69.52,66011.09,0.0,-1.0,0.0,0.0]
[1780457569327,69.52,66011.2,0.0,-1.0,0.0,0.0]
[1780457571341,69.52,66011.96,0.0,-1.0,0.0,0.0]
[1780457572348,69.52,66011.28,0.0,-1.0,0.0,0.0]
[1780457573355,69.52,66008.69,0.0,-1.0,0.0,0.0]
[1780457574362,69.52,66002.57,0.0,-1.0,0.0,0.0]
[1780457575369,69.52,66003.77,0.0,-1.0,0.0,0.0]
[1780457576376,69.52,66002.99,0.0,-1.0,0.0,0.0]
[1780457577383,69.52,66005.38,0.0,-1.0,0.0,0.0]
[1780457578390,69.52,66002.33,0.0,-1.0,0.0,0.0]
[1780457579397,69.52,66000.97,0.0,-1.0,0.0,0.0]
[1780457581411,69.52,65999.43,0.0,-1.0,0.0,0.0]
[1780457582418,69.52,65993.39,0.0,-1.0,0.0,0.0]
[1780457583425,69.52,65994.21,0.0,-1.0,0.0,0.0]
[1780457584441,69.52,65995.03,0.0,-1.0,0.0,0.0]
[1780457585449,69.52,66000.58,0.0,-1.0,0.0,0.0]
[1780457586462,69.52,66003.7,0.0,-1.0,0.0,0.0]
[1780457587464,69.52,66011.58,0.0,-1.0,0.0,0.0]
[1780457588471,69.52,66016.81,0.0,-1.0,0.0,0.0]
[1780457589478,69.52,66020.42,0.0,-1.0,0.0,0.0]
[1780457591261,69.52,66026.2,0.0,-1.0,0.0,0.0]
[1780457591495,69.52,66032.99,0.0,-1.0,0.0,0.0]
[1780457592502,69.52,66034.5,0.0,-1.0,0.0,0.0]
[1780457595013,69.52,66034.71,0.0,-1.0,0.0,0.0]
[1780457595100,69.52,66041.48,0.0,-1.0,0.0,0.0]
[1780457595523,69.52,66044.48,0.0,-1.0,0.0,0.0]
[1780457596530,69.52,66046.45,0.0,-1.0,0.0,0.0]
[1780457597537,69.52,66048.99,0.0,-1.0,0.0,0.0]
[1780457598544,69.52,66055.12,0.0,-1.0,0.0,0.0]
[1780457599551,69.52,66054.44,0.0,-1.0,0.0,0.0]
[1780457601571,69.52,66059.3,0.0,-1.0,0.0,0.0]
[1780457602582,69.52,66064.44,0.0,-1.0,0.0,0.0]
[1780457604419,69.52,66064.25,0.0,-1.0,0.0,0.0]
[1780457604595,69.52,66061.21,0.0,-1.0,0.0,0.0]
[1780457605602,69.52,66059.33,0.0,-1.0,0.0,0.0]
[1780457606609,69.52,66051.05,0.0,-1.0,0.0,0.0]
[1780457607378,69.52,66051.05,0.0,-1.0,0.0,0.0]
[1780457607616,69.52,66047.54,0.0,-1.0,0.0,0.0]
[1780457609630,69.52,66045.58,0.0,-1.0,0.0,0.0]
[1780457610637,69.52,66052.87,0.0,-1.0,0.0,0.0]
[1780457611644,69.52,66058.66,0.0,-1.0,0.0,0.0]
[1780457612731,69.52,66058.66,0.0,-1.0,0.0,0.0]
[1780457612838,69.52,66070.99,0.0,-1.0,0.0,0.0]
[1780457613667,69.52,66065.09,0.0,-1.0,0.0,0.0]
[1780457614675,69.52,66060.21,0.0,-1.0,0.0,0.0]
[1780457615682,69.52,66059.68,0.0,-1.0,0.0,0.0]
[1780457616663,69.52,66059.68,0.0,-1.0,0.0,0.0]
[1780457616689,69.52,66054.06,0.0,-1.0,0.0,0.0]
[1780457617707,69.52,66048.85,0.0,-1.0,0.0,0.0]
[1780457618709,69.52,65990.23,0.0,-1.0,0.0,0.0]
[1780457619782,69.52,65990.23,0.0,-1.0,0.0,0.0]
[1780457619847,69.52,65974.31,0.0,-1.0,0.0,0.0]
[1780457620721,69.52,65978.83,0.0,-1.0,0.0,0.0]
[1780457621872,69.52,65978.83,0.0,-1.0,0.0,0.0]
[1780457621972,69.52,65977.46,0.0,-1.0,0.0,0.0]
[1780457623231,69.52,65977.46,0.0,-1.0,0.0,0.0]
[1780457622738,69.52,65975.72,0.0,-1.0,0.0,0.0]
[1780457624752,69.52,65979.1,0.0,-1.0,0.0,0.0]
[1780457625975,69.52,65979.1,0.0,-1.0,0.0,0.0]
[1780457626069,69.52,65976.18,0.0,-1.0,0.0,0.0]
[1780457626766,69.52,65978.7,0.0,-1.0,0.0,0.0]
[1780457628780,69.52,65991.8,0.0,-1.0,0.0,0.0]
[1780457630807,69.52,65985.48,0.0,-1.0,0.0,0.0]
[1780457631809,69.52,65975.58,0.0,-1.0,0.0,0.0]
[1780457632971,69.52,65975.58,0.0,-1.0,0.0,0.0]
[1780457632980,69.52,65965.78,0.0,-1.0,0.0,0.0]
[1780457633823,69.52,65966.48,0.0,-1.0,0.0,0.0]
[1780457634830,69.52,65964.57,0.0,-1.0,0.0,0.0]
[1780457635689,69.52,65964.57,0.0,-1.0,0.0,0.0]
[1780457636087,69.52,65964.57,0.0,-1.0,0.0,0.0]
[1780457636091,69.52,65969.54,0.0,-1.0,0.0,0.0]
[1780457636844,69.52,65974.86,0.0,-1.0,0.0,0.0]
[1780457637851,69.52,65968.17,0.0,-1.0,0.0,0.0]
[1780457639746,69.52,65967.77,0.0,-1.0,0.0,0.0]
[1780457639865,69.52,65966.56,0.0,-1.0,0.0,0.0]
[1780457640878,69.52,65965.83,0.0,-1.0,0.0,0.0]
[1780457641884,69.52,65971.41,0.0,-1.0,0.0,0.0]
[1780457642891,69.52,65969.92,0.0,-1.0,0.0,0.0]
[1780457643898,69.52,65966.86,0.0,-1.0,0.0,0.0]
[1780457644905,69.52,65969.43,0.0,-1.0,0.0,0.0]
[1780457645913,69.52,65972.0,0.0,-1.0,0.0,0.0]
[1780457646919,69.52,65968.81,0.0,-1.0,0.0,0.0]
[1780457647926,69.52,65971.09,0.0,-1.0,0.0,0.0]
[1780457648933,69.52,65965.61,0.0,-1.0,0.0,0.0]
[1780457649939,69.52,65970.59,0.0,-1.0,0.0,0.0]
[1780457650947,69.52,65975.03,0.0,-1.0,0.0,0.0]
[1780457651954,69.52,65972.59,0.0,-1.0,0.0,0.0]
[1780457652960,69.52,65966.17,0.0,-1.0,0.0,0.0]
[1780457653969,69.52,65966.46,0.0,-1.0,0.0,0.0]
[1780457654976,69.52,65965.03,0.0,-1.0,0.0,0.0]
[1780457655982,69.52,65961.97,0.0,-1.0,0.0,0.0]
[1780457656990,69.52,65959.38,0.0,-1.0,0.0,0.0]
[1780457657997,69.52,65958.64,0.0,-1.0,0.0,0.0]
[1780457662029,69.52,65959.72,0.0,-1.0,0.0,0.0]
[1780457664044,69.52,65962.3,0.0,-1.0,0.0,0.0]
[1780457665051,69.52,65967.39,0.0,-1.0,0.0,0.0]
[1780457666065,69.52,65976.1,0.0,-1.0,0.0,0.0]
[1780457667065,69.52,65979.08,0.0,-1.0,0.0,0.0]
[1780457668072,69.52,65975.75,0.0,-1.0,0.0,0.0]
[1780457669079,69.52,65972.61,0.0,-1.0,0.0,0.0]
[1780457670086,69.52,65976.3,0.0,-1.0,0.0,0.0]
[1780457671093,69.52,65977.72,0.0,-1.0,0.0,0.0]
[1780457672100,69.52,65980.12,0.0,-1.0,0.0,0.0]
[1780457673107,69.52,65981.06,0.0,-1.0,0.0,0.0]
[1780457674114,69.52,65989.2,0.0,-1.0,0.0,0.0]
[1780457675121,69.52,65993.1,0.0,-1.0,0.0,0.0]
[1780457676128,69.52,65998.71,0.0,-1.0,0.0,0.0]
[1780457677135,69.52,66005.11,0.0,-1.0,0.0,0.0]
[1780457678149,69.52,65999.32,0.0,-1.0,0.0,0.0]
[1780457679156,69.52,65986.63,0.0,-1.0,0.0,0.0]
[1780457680163,69.52,65985.09,0.0,-1.0,0.0,0.0]
[1780457681170,69.52,65987.82,0.0,-1.0,0.0,0.0]
[1780457682177,69.52,65991.27,0.0,-1.0,0.0,0.0]
[1780457683349,69.52,65991.27,0.0,-1.0,0.0,0.0]
[1780457683184,69.52,65975.28,0.0,-1.0,0.0,0.0]
[1780457684192,69.52,65959.84,0.0,-1.0,0.0,0.0]
[1780457685240,69.52,65944.24,0.0,-1.0,0.0,0.0]
[1780457686223,69.52,65945.26,0.0,-1.0,0.0,0.0]
[1780457686621,69.52,65945.26,0.0,-1.0,0.0,0.0]
[1780457687229,69.52,65939.93,0.0,-1.0,0.0,0.0]
[1780457688236,69.52,65937.26,0.0,-1.0,0.0,0.0]
[1780457688727,69.52,65937.26,0.0,-1.0,0.0,0.0]
[1780457690250,69.52,65940.78,0.0,-1.0,0.0,0.0]
[1780457691260,69.52,65935.92,0.0,-1.0,0.0,0.0]
[1780457692267,69.52,65937.93,0.0,-1.0,0.0,0.0]
[1780457693274,69.52,65945.6,0.0,-1.0,0.0,0.0]
[1780457694281,69.52,65949.27,0.0,-1.0,0.0,0.0]
[1780457695287,69.52,65947.45,0.0,-1.0,0.0,0.0]
[1780457696295,69.52,65950.55,0.0,-1.0,0.0,0.0]
[1780457697302,69.52,65954.68,0.0,-1.0,0.0,0.0]
[1780457699316,69.52,65955.39,0.0,-1.0,0.0,0.0]
[1780457700323,69.52,65956.72,0.0,-1.0,0.0,0.0]
[1780457701330,69.52,65969.87,0.0,-1.0,0.0,0.0]
[1780457702369,69.52,65969.0,0.0,-1.0,0.0,0.0]
[1780457703352,69.52,65958.53,0.0,-1.0,0.0,0.0]
[1780457704359,69.52,65956.05,0.0,-1.0,0.0,0.0]
[1780457706373,69.52,65955.22,0.0,-1.0,0.0,0.0]
[1780457706725,69.52,65955.22,0.0,-1.0,0.0,0.0]
[1780457707458,69.52,65945.99,0.0,-1.0,0.0,0.0]
[1780457708400,69.52,65935.36,0.0,-1.0,0.0,0.0]
[1780457709407,69.52,65933.35,0.0,-1.0,0.0,0.0]
[1780457710920,69.52,65933.35,0.0,-1.0,0.0,0.0]
[1780457711198,69.52,65933.35,0.0,-1.0,0.0,0.0]
[1780457712972,69.52,65933.38,0.0,-1.0,0.0,0.0]
[1780457713012,69.52,65934.41,0.0,-1.0,0.0,0.0]
[1780457713437,69.52,65932.97,0.0,-1.0,0.0,0.0]
[1780457714992,69.52,65932.97,0.0,-1.0,0.0,0.0]
[1780457715451,69.52,65931.81,0.0,-1.0,0.0,0.0]
[1780457716458,69.52,65930.1,0.0,-1.0,0.0,0.0]
[1780457717465,69.52,65929.18,0.0,-1.0,0.0,0.0]
[1780457719921,69.52,65929.41,0.0,-1.0,0.0,0.0]
[1780457719991,69.52,65934.97,0.0,-1.0,0.0,0.0]
[1780457720491,69.52,65937.75,0.0,-1.0,0.0,0.0]
[1780457721495,69.52,65939.46,0.0,-1.0,0.0,0.0]
[1780457723194,69.52,65939.46,0.0,-1.0,0.0,0.0]
[1780457723231,69.52,65938.88,0.0,-1.0,0.0,0.0]
[1780457723513,69.52,65950.87,0.0,-1.0,0.0,0.0]
[1780457725260,69.52,65950.87,0.0,-1.0,0.0,0.0]
[1780457725347,69.52,65971.09,0.0,-1.0,0.0,0.0]
[1780457725529,69.52,65985.94,0.0,-1.0,0.0,0.0]
[1780457726537,69.52,65987.03,0.0,-1.0,0.0,0.0]
[1780457728023,69.52,65987.03,0.0,-1.0,0.0,0.0]
[1780457730224,69.52,65986.19,0.0,-1.0,0.0,0.0]
[1780457730323,69.52,65989.49,0.0,-1.0,0.0,0.0]
[1780457730565,69.52,65994.74,0.0,-1.0,0.0,0.0]
[1780457731572,69.52,65991.92,0.0,-1.0,0.0,0.0]
[1780457732579,69.52,65990.52,0.0,-1.0,0.0,0.0]
[1780457733587,69.52,65989.7,0.0,-1.0,0.0,0.0]
[1780457735601,69.52,65991.5,0.0,-1.0,0.0,0.0]
[1780457736608,69.52,65990.43,0.0,-1.0,0.0,0.0]
[1780457737614,69.52,65997.65,0.0,-1.0,0.0,0.0]
[1780457738625,69.52,66003.26,0.0,-1.0,0.0,0.0]
[1780457739633,69.52,66006.02,0.0,-1.0,0.0,0.0]
[1780457740640,69.52,66007.26,0.0,-1.0,0.0,0.0]
[1780457741647,69.52,66000.81,0.0,-1.0,0.0,0.0]
[1780457742653,69.52,65997.43,0.0,-1.0,0.0,0.0]
[1780457743661,69.52,65996.11,0.0,-1.0,0.0,0.0]
[1780457744669,69.52,65995.08,0.0,-1.0,0.0,0.0]
[1780457748384,69.52,65994.66,0.0,-1.0,0.0,0.0]
[1780457747695,69.52,65979.4,0.0,-1.0,0.0,0.0]
[1780457748702,69.52,65963.08,0.0,-1.0,0.0,0.0]
[1780457749709,69.52,65960.37,0.0,-1.0,0.0,0.0]
[1780457750717,69.52,65985.22,0.0,-1.0,0.0,0.0]
[1780457752368,69.52,65985.22,0.0,-1.0,0.0,0.0]
[1780457752445,69.52,65998.2,0.0,-1.0,0.0,0.0]
[1780457752731,69.52,66004.48,0.0,-1.0,0.0,0.0]
[1780457753738,69.52,66004.15,0.0,-1.0,0.0,0.0]
[1780457754475,69.52,66004.15,0.0,-1.0,0.0,0.0]
[1780457755752,69.52,66005.9,0.0,-1.0,0.0,0.0]
[1780457756871,69.52,66013.91,0.0,-1.0,0.0,0.0]
[1780457758585,69.52,66013.91,0.0,-1.0,0.0,0.0]
[1780457757776,69.52,66023.94,0.0,-1.0,0.0,0.0]
[1780457758728,69.52,66023.94,0.0,-1.0,0.0,0.0]
[1780457759006,69.52,66035.07,0.0,-1.0,0.0,0.0]
[1780457759811,69.52,66039.77,0.0,-1.0,0.0,0.0]
[1780457760818,69.52,66045.3,0.0,-1.0,0.0,0.0]
[1780457761826,69.52,66048.35,0.0,-1.0,0.0,0.0]
[1780457762471,69.52,66048.35,0.0,-1.0,0.0,0.0]
[1780457762884,69.52,66050.27,0.0,-1.0,0.0,0.0]
[1780457763880,69.52,66046.47,0.0,-1.0,0.0,0.0]
[1780457764886,69.52,66048.25,0.0,-1.0,0.0,0.0]
[1780457765893,69.52,66050.22,0.0,-1.0,0.0,0.0]
[1780457766904,69.52,66043.73,0.0,-1.0,0.0,0.0]
[1780457767914,69.52,66028.94,0.0,-1.0,0.0,0.0]
[1780457768922,69.52,66035.49,0.0,-1.0,0.0,0.0]
[1780457769929,69.52,66039.67,0.0,-1.0,0.0,0.0]
[1780457770936,69.52,66036.5,0.0,-1.0,0.0,0.0]
[1780457771943,69.52,66034.54,0.0,-1.0,0.0,0.0]
[1780457772958,69.52,66031.96,0.0,-1.0,0.0,0.0]
[1780457773965,69.52,66030.72,0.0,-1.0,0.0,0.0]
[1780457774972,69.52,66032.58,0.0,-1.0,0.0,0.0]
[1780457775979,69.52,66038.79,0.0,-1.0,0.0,0.0]
[1780457776986,69.52,66042.72,0.0,-1.0,0.0,0.0]
[1780457777993,69.52,66042.8,0.0,-1.0,0.0,0.0]
[1780457779000,69.52,66045.26,0.0,-1.0,0.0,0.0]
[1780457780016,69.52,66049.39,0.0,-1.0,0.0,0.0]
[1780457781019,69.52,66050.99,0.0,-1.0,0.0,0.0]
[1780457782026,69.52,66041.16,0.0,-1.0,0.0,0.0]
[1780457783034,69.52,66028.94,0.0,-1.0,0.0,0.0]
[1780457784055,69.52,66020.9,0.0,-1.0,0.0,0.0]
[1780457785050,69.52,66032.05,0.0,-1.0,0.0,0.0]
[1780457786057,69.52,66034.61,0.0,-1.0,0.0,0.0]
[1780457787064,69.52,66033.87,0.0,-1.0,0.0,0.0]
[1780457788184,69.52,66033.87,0.0,-1.0,0.0,0.0]
[1780457788219,69.52,66033.87,0.0,-1.0,0.0,0.0]
[1780457788473,69.52,66033.87,0.0,-1.0,0.0,0.0]
[1780457788249,69.52,66032.27,0.0,-1.0,0.0,0.0]
[1780457789078,69.52,66031.39,0.0,-1.0,0.0,0.0]
[1780457790085,69.52,66030.26,0.0,-1.0,0.0,0.0]
[1780457791092,69.52,66029.95,0.0,-1.0,0.0,0.0]
[1780457792098,69.52,66027.81,0.0,-1.0,0.0,0.0]
[1780457793106,69.52,66025.04,0.0,-1.0,0.0,0.0]
[1780457794114,69.52,66024.36,0.0,-1.0,0.0,0.0]
[1780457796130,69.52,66014.21,0.0,-1.0,0.0,0.0]
[1780457797142,69.52,66014.26,0.0,-1.0,0.0,0.0]
[1780457798145,69.52,66015.92,0.0,-1.0,0.0,0.0]
[1780457799152,69.52,66017.87,0.0,-1.0,0.0,0.0]
[1780457800159,69.52,66021.16,0.0,-1.0,0.0,0.0]
[1780457801249,69.52,66021.16,0.0,-1.0,0.0,0.0]
[1780457801468,69.52,66021.16,0.0,-1.0,0.0,0.0]
[1780457801321,69.52,66020.85,0.0,-1.0,0.0,0.0]
[1780457803180,69.52,66017.42,0.0,-1.0,0.0,0.0]
[1780457804187,69.52,66010.53,0.0,-1.0,0.0,0.0]
[1780457805195,69.52,66004.64,0.0,-1.0,0.0,0.0]
[1780457806202,69.52,66000.85,0.0,-1.0,0.0,0.0]
[1780457807209,69.52,66002.59,0.0,-1.0,0.0,0.0]
[1780457808237,69.52,65991.6,0.0,-1.0,0.0,0.0]
[1780457809230,69.52,65971.24,0.0,-1.0,0.0,0.0]
[1780457809736,69.52,65971.24,0.0,-1.0,0.0,0.0]
[1780457810240,69.52,65964.07,0.0,-1.0,0.0,0.0]
[1780457811249,69.52,65963.13,0.0,-1.0,0.0,0.0]
[1780457811995,69.52,65963.13,0.0,-1.0,0.0,0.0]
[1780457812258,69.52,65965.01,0.0,-1.0,0.0,0.0]
[1780457813264,69.52,65967.48,0.0,-1.0,0.0,0.0]
[1780457813974,69.52,65967.48,0.0,-1.0,0.0,0.0]
[1780457814271,69.52,65964.9,0.0,-1.0,0.0,0.0]
[1780457815278,69.52,65962.98,0.0,-1.0,0.0,0.0]
[1780457816285,69.52,65968.66,0.0,-1.0,0.0,0.0]
[1780457817292,69.52,65976.08,0.0,-1.0,0.0,0.0]
[1780457818299,69.52,65979.05,0.0,-1.0,0.0,0.0]
[1780457820312,69.52,65977.3,0.0,-1.0,0.0,0.0]
[1780457821320,69.52,65981.17,0.0,-1.0,0.0,0.0]
[1780457822327,69.52,65986.05,0.0,-1.0,0.0,0.0]
[1780457824417,69.52,65993.46,0.0,-1.0,0.0,0.0]
[1780457825390,69.52,66006.82,0.0,-1.0,0.0,0.0]
[1780457826397,69.52,66007.52,0.0,-1.0,0.0,0.0]
[1780457831432,69.52,66016.6,0.0,-1.0,0.0,0.0]
[1780457832438,69.52,66021.21,0.0,-1.0,0.0,0.0]
[1780457833446,69.52,66022.03,0.0,-1.0,0.0,0.0]
[1780457834453,69.52,66022.92,0.0,-1.0,0.0,0.0]
[1780457835460,69.52,66028.38,0.0,-1.0,0.0,0.0]
[1780457836467,69.52,66030.83,0.0,-1.0,0.0,0.0]
[1780457837474,69.52,66040.47,0.0,-1.0,0.0,0.0]
[1780457838481,69.52,66035.21,0.0,-1.0,0.0,0.0]
[1780457839488,69.52,66030.08,0.0,-1.0,0.0,0.0]
[1780457841503,69.52,66018.83,0.0,-1.0,0.0,0.0]
[1780457842513,69.52,66006.79,0.0,-1.0,0.0,0.0]
[1780457843517,69.52,66007.78,0.0,-1.0,0.0,0.0]
[1780457844543,69.52,66011.09,0.0,-1.0,0.0,0.0]
[1780457846554,69.52,66011.79,0.0,-1.0,0.0,0.0]
[1780457847388,69.52,66011.79,0.0,-1.0,0.0,0.0]
[1780457847469,69.52,66011.79,0.0,-1.0,0.0,0.0]
[1780457847568,69.52,66014.99,0.0,-1.0,0.0,0.0]
[1780457847973,69.52,66014.99,0.0,-1.0,0.0,0.0]
[1780457848587,69.52,66019.34,0.0,-1.0,0.0,0.0]
[1780457849589,69.52,66005.99,0.0,-1.0,0.0,0.0]
[1780457850597,69.52,66000.87,0.0,-1.0,0.0,0.0]
[1780457852049,69.52,66000.87,0.0,-1.0,0.0,0.0]
[1780457852219,69.52,66000.87,0.0,-1.0,0.0,0.0]
[1780457852315,69.52,65999.51,0.0,-1.0,0.0,0.0]
[1780457853833,69.52,65999.86,0.0,-1.0,0.0,0.0]
[1780457853976,69.52,65999.86,0.0,-1.0,0.0,0.0]
[1780457857651,69.52,65993.35,0.0,-1.0,0.0,0.0]
[1780457858656,69.52,65984.18,0.0,-1.0,0.0,0.0]
[1780457859663,69.52,65983.1,0.0,-1.0,0.0,0.0]
[1780457862684,69.52,65984.82,0.0,-1.0,0.0,0.0]
[1780457864076,69.52,65984.82,0.0,-1.0,0.0,0.0]
[1780457864219,69.52,65984.82,0.0,-1.0,0.0,0.0]
[1780457864272,69.52,65985.27,0.0,-1.0,0.0,0.0]
[1780457864699,69.52,65982.86,0.0,-1.0,0.0,0.0]
[1780457865706,69.52,65980.68,0.0,-1.0,0.0,0.0]
[1780457867601,69.52,65980.56,0.0,-1.0,0.0,0.0]
[1780457867722,69.52,65980.56,0.0,-1.0,0.0,0.0]
[1780457869734,69.52,65979.63,0.0,-1.0,0.0,0.0]
[1780457870741,69.52,65978.92,0.0,-1.0,0.0,0.0]
[1780457872755,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457873761,69.52,65986.68,0.0,-1.0,0.0,0.0]
[1780457874768,69.52,65991.64,0.0,-1.0,0.0,0.0]
[1780457875783,69.52,65999.89,0.0,-1.0,0.0,0.0]
[1780457876791,69.52,65985.52,0.0,-1.0,0.0,0.0]
[1780457877800,69.52,65983.47,0.0,-1.0,0.0,0.0]
[1780457879039,69.52,65983.47,0.0,-1.0,0.0,0.0]
[1780457879219,69.52,65983.47,0.0,-1.0,0.0,0.0]
[1780457879222,69.52,65982.79,0.0,-1.0,0.0,0.0]
[1780457879814,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457881364,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457881471,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457882835,69.52,65970.77,0.0,-1.0,0.0,0.0]
[1780457883842,69.52,65961.43,0.0,-1.0,0.0,0.0]
[1780457884849,69.52,65959.22,0.0,-1.0,0.0,0.0]
[1780457885856,69.52,65956.31,0.0,-1.0,0.0,0.0]
[1780457886863,69.52,65954.68,0.0,-1.0,0.0,0.0]
[1780457888877,69.52,65950.39,0.0,-1.0,0.0,0.0]
[1780457889884,69.52,65947.62,0.0,-1.0,0.0,0.0]
[1780457890891,69.52,65944.08,0.0,-1.0,0.0,0.0]
[1780457892906,69.52,65948.78,0.0,-1.0,0.0,0.0]
[1780457894127,69.52,65961.63,0.0,-1.0,0.0,0.0]
[1780457894924,69.52,65961.84,0.0,-1.0,0.0,0.0]
[1780457896010,69.52,65961.84,0.0,-1.0,0.0,0.0]
[1780457896056,69.52,65948.75,0.0,-1.0,0.0,0.0]
[1780457896961,69.52,65919.9,0.0,-1.0,0.0,0.0]
[1780457897967,69.52,65919.02,0.0,-1.0,0.0,0.0]
[1780457899787,69.52,65919.17,0.0,-1.0,0.0,0.0]
[1780457899980,69.52,65920.03,0.0,-1.0,0.0,0.0]
[1780457901995,69.52,65922.15,0.0,-1.0,0.0,0.0]
[1780457903002,69.52,65924.76,0.0,-1.0,0.0,0.0]
[1780457904016,69.52,65931.93,0.0,-1.0,0.0,0.0]
[1780457905407,69.52,65931.93,0.0,-1.0,0.0,0.0]
[1780457905424,69.52,65945.18,0.0,-1.0,0.0,0.0]
[1780457906032,69.52,65965.99,0.0,-1.0,0.0,0.0]
[1780457907037,69.52,65965.32,0.0,-1.0,0.0,0.0]
[1780457908653,69.52,65965.32,0.0,-1.0,0.0,0.0]
[1780457908044,69.52,65962.16,0.0,-1.0,0.0,0.0]
[1780457909051,69.52,65966.33,0.0,-1.0,0.0,0.0]
[1780457910058,69.52,65965.75,0.0,-1.0,0.0,0.0]
[1780457911066,69.52,65962.79,0.0,-1.0,0.0,0.0]
[1780457912072,69.52,65963.48,0.0,-1.0,0.0,0.0]
[1780457913079,69.52,65973.23,0.0,-1.0,0.0,0.0]
[1780457914086,69.52,65976.09,0.0,-1.0,0.0,0.0]
[1780457915093,69.52,65974.22,0.0,-1.0,0.0,0.0]
[1780457916100,69.52,65973.45,0.0,-1.0,0.0,0.0]
[1780457917107,69.52,65975.99,0.0,-1.0,0.0,0.0]
[1780457918114,69.52,65977.12,0.0,-1.0,0.0,0.0]
[1780457919121,69.52,65975.14,0.0,-1.0,0.0,0.0]
[1780457921135,69.52,65974.57,0.0,-1.0,0.0,0.0]
[1780457922116,69.52,65974.57,0.0,-1.0,0.0,0.0]
[1780457922219,69.52,65974.57,0.0,-1.0,0.0,0.0]
[1780457922320,69.52,65973.32,0.0,-1.0,0.0,0.0]
[1780457923149,69.52,65974.41,0.0,-1.0,0.0,0.0]
[1780457924156,69.52,65975.91,0.0,-1.0,0.0,0.0]
[1780457925759,69.52,65976.32,0.0,-1.0,0.0,0.0]
[1780457925971,69.52,65976.32,0.0,-1.0,0.0,0.0]
[1780457928188,69.52,65972.65,0.0,-1.0,0.0,0.0]
[1780457929193,69.52,65974.01,0.0,-1.0,0.0,0.0]
[1780457930200,69.52,65982.51,0.0,-1.0,0.0,0.0]
[1780457931620,69.52,65982.05,0.0,-1.0,0.0,0.0]
[1780457932214,69.52,65977.21,0.0,-1.0,0.0,0.0]
[1780457933223,69.52,65971.1,0.0,-1.0,0.0,0.0]
[1780457934230,69.52,65969.02,0.0,-1.0,0.0,0.0]
[1780457934979,69.52,65969.02,0.0,-1.0,0.0,0.0]
[1780457935220,69.52,65969.02,0.0,-1.0,0.0,0.0]
[1780457935288,69.52,65966.57,0.0,-1.0,0.0,0.0]
[1780457936243,69.52,65963.31,0.0,-1.0,0.0,0.0]
[1780457937251,69.52,65961.05,0.0,-1.0,0.0,0.0]
[1780457938258,69.52,65958.59,0.0,-1.0,0.0,0.0]
[1780457939265,69.52,65960.61,0.0,-1.0,0.0,0.0]
[1780457940272,69.52,65962.22,0.0,-1.0,0.0,0.0]
[1780457941279,69.52,65969.87,0.0,-1.0,0.0,0.0]
[1780457942286,69.52,65971.48,0.0,-1.0,0.0,0.0]
[1780457943293,69.52,65971.09,0.0,-1.0,0.0,0.0]
[1780457944300,69.52,65969.23,0.0,-1.0,0.0,0.0]
[1780457945307,69.52,65966.06,0.0,-1.0,0.0,0.0]
[1780457946314,69.52,65962.26,0.0,-1.0,0.0,0.0]
[1780457947387,69.52,65958.83,0.0,-1.0,0.0,0.0]
[1780457948365,69.52,65939.61,0.0,-1.0,0.0,0.0]
[1780457949371,69.52,65930.03,0.0,-1.0,0.0,0.0]
[1780457950378,69.52,65929.1,0.0,-1.0,0.0,0.0]
[1780457951385,69.52,65933.62,0.0,-1.0,0.0,0.0]
[1780457952392,69.52,65938.83,0.0,-1.0,0.0,0.0]
[1780457953399,69.52,65932.73,0.0,-1.0,0.0,0.0]
[1780457954406,69.52,65930.32,0.0,-1.0,0.0,0.0]
[1780457955413,69.52,65928.98,0.0,-1.0,0.0,0.0]
[1780457958434,69.52,65928.15,0.0,-1.0,0.0,0.0]
[1780457959441,69.52,65924.18,0.0,-1.0,0.0,0.0]
[1780457960448,69.52,65922.51,0.0,-1.0,0.0,0.0]
[1780457963699,69.52,65923.03,0.0,-1.0,0.0,0.0]
[1780457963469,69.52,65919.34,0.0,-1.0,0.0,0.0]
[1780457964481,69.52,65922.13,0.0,-1.0,0.0,0.0]
[1780457965488,69.52,65932.01,0.0,-1.0,0.0,0.0]
[1780457966495,69.52,65929.21,0.0,-1.0,0.0,0.0]
[1780457966890,69.52,65929.21,0.0,-1.0,0.0,0.0]
[1780457967509,69.52,65923.73,0.0,-1.0,0.0,0.0]
[1780457968516,69.52,65920.63,0.0,-1.0,0.0,0.0]
[1780457969521,69.52,65916.9,0.0,-1.0,0.0,0.0]
[1780457970541,69.52,65911.16,0.0,-1.0,0.0,0.0]
[1780457971543,69.52,65908.31,0.0,-1.0,0.0,0.0]
[1780457972327,69.52,65908.31,0.0,-1.0,0.0,0.0]
[1780457972556,69.52,65914.72,0.0,-1.0,0.0,0.0]
[1780457973555,69.52,65919.97,0.0,-1.0,0.0,0.0]
[1780457974524,69.52,65919.97,0.0,-1.0,0.0,0.0]
[1780457974563,69.52,65927.64,0.0,-1.0,0.0,0.0]
[1780457975589,69.52,65927.65,0.0,-1.0,0.0,0.0]
[1780457976327,69.52,65927.65,0.0,-1.0,0.0,0.0]
[1780457976588,69.52,65919.38,0.0,-1.0,0.0,0.0]
[1780457977595,69.52,65913.9,0.0,-1.0,0.0,0.0]
[1780457978602,69.52,65912.44,0.0,-1.0,0.0,0.0]
[1780457979710,69.52,65912.44,0.0,-1.0,0.0,0.0]
[1780457980616,69.52,65909.4,0.0,-1.0,0.0,0.0]
[1780457981622,69.52,65908.06,0.0,-1.0,0.0,0.0]
[1780457982630,69.52,65909.46,0.0,-1.0,0.0,0.0]
[1780457983637,69.52,65915.56,0.0,-1.0,0.0,0.0]
[1780457984644,69.52,65909.67,0.0,-1.0,0.0,0.0]
[1780457985651,69.52,65913.05,0.0,-1.0,0.0,0.0]
[1780457986224,69.52,65913.05,0.0,-1.0,0.0,0.0]
[1780457986658,69.52,65918.52,0.0,-1.0,0.0,0.0]
[1780457988672,69.52,65920.93,0.0,-1.0,0.0,0.0]
[1780457989679,69.52,65945.32,0.0,-1.0,0.0,0.0]
[1780457990271,69.52,65945.32,0.0,-1.0,0.0,0.0]
[1780457990690,69.52,65949.77,0.0,-1.0,0.0,0.0]
[1780457992704,69.52,65949.14,0.0,-1.0,0.0,0.0]
[1780457993711,69.52,65947.48,0.0,-1.0,0.0,0.0]
[1780457997739,69.52,65949.93,0.0,-1.0,0.0,0.0]
[1780457998746,69.52,65943.78,0.0,-1.0,0.0,0.0]
[1780457999753,69.52,65939.8,0.0,-1.0,0.0,0.0]
[1780458000763,69.52,65927.19,0.0,-1.0,0.0,0.0]
[1780458001782,69.52,65920.8,0.0,-1.0,0.0,0.0]
[1780458002784,69.52,65923.51,0.0,-1.0,0.0,0.0]
[1780458003791,69.52,65927.5,0.0,-1.0,0.0,0.0]
[1780458004798,69.52,65928.39,0.0,-1.0,0.0,0.0]
[1780458005816,69.52,65923.65,0.0,-1.0,0.0,0.0]
[1780458006827,69.52,65917.87,0.0,-1.0,0.0,0.0]
[1780458007834,69.52,65917.51,0.0,-1.0,0.0,0.0]
[1780458008853,69.52,65919.95,0.0,-1.0,0.0,0.0]
[1780458010048,69.52,65919.95,0.0,-1.0,0.0,0.0]
[1780458010057,69.52,65918.88,0.0,-1.0,0.0,0.0]
[1780458010869,69.52,65952.77,0.0,-1.0,0.0,0.0]
[1780458011874,69.52,65948.39,0.0,-1.0,0.0,0.0]
[1780458012883,69.52,65951.19,0.0,-1.0,0.0,0.0]
[1780458014062,69.52,65951.19,0.0,-1.0,0.0,0.0]
[1780458014131,69.52,65968.45,0.0,-1.0,0.0,0.0]
[1780458014901,69.52,65980.53,0.0,-1.0,0.0,0.0]
[1780458015916,69.52,65977.42,0.0,-1.0,0.0,0.0]
[1780458016923,69.52,65975.41,0.0,-1.0,0.0,0.0]
[1780458017932,69.52,65974.49,0.0,-1.0,0.0,0.0]
[1780458018939,69.52,65978.16,0.0,-1.0,0.0,0.0]
[1780458019946,69.52,65985.16,0.0,-1.0,0.0,0.0]
[1780458020953,69.52,65988.19,0.0,-1.0,0.0,0.0]
[1780458021960,69.52,65984.95,0.0,-1.0,0.0,0.0]
[1780458022968,69.52,65978.92,0.0,-1.0,0.0,0.0]
[1780458023979,69.52,65983.52,0.0,-1.0,0.0,0.0]
[1780458024986,69.52,65992.46,0.0,-1.0,0.0,0.0]
[1780458025993,69.52,65994.25,0.0,-1.0,0.0,0.0]
[1780458027001,69.52,65987.84,0.0,-1.0,0.0,0.0]
[1780458028025,69.52,65984.86,0.0,-1.0,0.0,0.0]
[1780458029031,69.52,65993.02,0.0,-1.0,0.0,0.0]
[1780458031050,69.52,65995.25,0.0,-1.0,0.0,0.0]
[1780458032058,69.52,65984.33,0.0,-1.0,0.0,0.0]
[1780458033067,69.52,65979.05,0.0,-1.0,0.0,0.0]
[1780458034187,69.52,65979.05,0.0,-1.0,0.0,0.0]
[1780458034337,69.52,65976.68,0.0,-1.0,0.0,0.0]
[1780458035081,69.52,65968.29,0.0,-1.0,0.0,0.0]
[1780458036088,69.52,65965.88,0.0,-1.0,0.0,0.0]
[1780458037095,69.52,65969.37,0.0,-1.0,0.0,0.0]
[1780458038177,69.52,65969.37,0.0,-1.0,0.0,0.0]
[1780458038264,69.52,65974.56,0.0,-1.0,0.0,0.0]
[1780458040118,69.52,65976.77,0.0,-1.0,0.0,0.0]
[1780458041125,69.52,65977.81,0.0,-1.0,0.0,0.0]
[1780458042132,69.52,65979.02,0.0,-1.0,0.0,0.0]
[1780458043147,69.52,65981.29,0.0,-1.0,0.0,0.0]
[1780458045159,69.52,65976.23,0.0,-1.0,0.0,0.0]
[1780458046091,69.52,65976.23,0.0,-1.0,0.0,0.0]
[1780458046221,69.52,65976.23,0.0,-1.0,0.0,0.0]
[1780458046314,69.52,65972.22,0.0,-1.0,0.0,0.0]
[1780458047173,69.52,65970.38,0.0,-1.0,0.0,0.0]
[1780458048183,69.52,65970.73,0.0,-1.0,0.0,0.0]
[1780458049191,69.52,65974.23,0.0,-1.0,0.0,0.0]
[1780458050204,69.52,65977.97,0.0,-1.0,0.0,0.0]
[1780458051209,69.52,65984.53,0.0,-1.0,0.0,0.0]
[1780458052217,69.52,65986.14,0.0,-1.0,0.0,0.0]
[1780458053224,69.52,65988.42,0.0,-1.0,0.0,0.0]
[1780458054700,69.52,65988.42,0.0,-1.0,0.0,0.0]
[1780458054720,69.52,65988.42,0.0,-1.0,0.0,0.0]
[1780458054802,69.52,65988.97,0.0,-1.0,0.0,0.0]
[1780458055238,69.52,65988.07,0.0,-1.0,0.0,0.0]
[1780458056245,69.52,65989.65,0.0,-1.0,0.0,0.0]
[1780458058261,69.52,65987.65,0.0,-1.0,0.0,0.0]
[1780458059268,69.52,65989.09,0.0,-1.0,0.0,0.0]
[1780458060275,69.52,65989.74,0.0,-1.0,0.0,0.0]
[1780458061072,69.52,65989.74,0.0,-1.0,0.0,0.0]
[1780458061221,69.52,65989.74,0.0,-1.0,0.0,0.0]
[1780458061282,69.52,65989.56,0.0,-1.0,0.0,0.0]
[1780458062289,69.52,65991.21,0.0,-1.0,0.0,0.0]
[1780458063296,69.52,65995.55,0.0,-1.0,0.0,0.0]
[1780458064303,69.52,66003.1,0.0,-1.0,0.0,0.0]
[1780458065310,69.52,66006.64,0.0,-1.0,0.0,0.0]
[1780458066317,69.52,66006.07,0.0,-1.0,0.0,0.0]
[1780458067325,69.52,66008.18,0.0,-1.0,0.0,0.0]
[1780458068331,69.52,66008.76,0.0,-1.0,0.0,0.0]
[1780458069338,69.52,66006.36,0.0,-1.0,0.0,0.0]
[1780458070345,69.52,66004.99,0.0,-1.0,0.0,0.0]
[1780458071352,69.52,66003.48,0.0,-1.0,0.0,0.0]
[1780458072359,69.52,65994.8,0.0,-1.0,0.0,0.0]
[1780458073367,69.52,65985.41,0.0,-1.0,0.0,0.0]
[1780458074376,69.52,65970.02,0.0,-1.0,0.0,0.0]
[1780458075384,69.52,65953.14,0.0,-1.0,0.0,0.0]
[1780458076390,69.52,65944.27,0.0,-1.0,0.0,0.0]
[1780458077397,69.52,65944.16,0.0,-1.0,0.0,0.0]
[1780458078404,69.52,65948.18,0.0,-1.0,0.0,0.0]
[1780458079411,69.52,65945.38,0.0,-1.0,0.0,0.0]
[1780458080418,69.52,65942.97,0.0,-1.0,0.0,0.0]
[1780458082432,69.52,65938.19,0.0,-1.0,0.0,0.0]
[1780458086460,69.52,65940.3,0.0,-1.0,0.0,0.0]
[1780458087466,69.52,65941.34,0.0,-1.0,0.0,0.0]
[1780458088474,69.52,65942.81,0.0,-1.0,0.0,0.0]
[1780458090488,69.52,65941.13,0.0,-1.0,0.0,0.0]
[1780458091499,69.52,65937.07,0.0,-1.0,0.0,0.0]
[1780458092502,69.52,65945.14,0.0,-1.0,0.0,0.0]
[1780458093509,69.52,65954.53,0.0,-1.0,0.0,0.0]
[1780458094516,69.52,65954.61,0.0,-1.0,0.0,0.0]
[1780458095857,69.52,65956.25,0.0,-1.0,0.0,0.0]
[1780458097538,69.52,65954.86,0.0,-1.0,0.0,0.0]
[1780458099552,69.52,65954.17,0.0,-1.0,0.0,0.0]
[1780458100559,69.52,65954.84,0.0,-1.0,0.0,0.0]
[1780458101566,69.52,65952.54,0.0,-1.0,0.0,0.0]
[1780458102350,69.52,65952.54,0.0,-1.0,0.0,0.0]
[1780458102472,69.52,65952.54,0.0,-1.0,0.0,0.0]
[1780458102573,69.52,65951.77,0.0,-1.0,0.0,0.0]
[1780458103580,69.52,65952.42,0.0,-1.0,0.0,0.0]
[1780458104587,69.52,65954.0,0.0,-1.0,0.0,0.0]
[1780458105853,69.52,65954.0,0.0,-1.0,0.0,0.0]
[1780458105975,69.52,65954.0,0.0,-1.0,0.0,0.0]
[1780458105955,69.52,65953.53,0.0,-1.0,0.0,0.0]
[1780458106601,69.52,65951.96,0.0,-1.0,0.0,0.0]
[1780458107453,69.52,65951.96,0.0,-1.0,0.0,0.0]
[1780458107470,69.52,65951.96,0.0,-1.0,0.0,0.0]
[1780458107607,69.52,65949.59,0.0,-1.0,0.0,0.0]
[1780458108615,69.52,65950.24,0.0,-1.0,0.0,0.0]
[1780458109622,69.52,65947.2,0.0,-1.0,0.0,0.0]
[1780458110629,69.52,65943.75,0.0,-1.0,0.0,0.0]
[1780458111636,69.52,65934.74,0.0,-1.0,0.0,0.0]
[1780458112643,69.52,65929.48,0.0,-1.0,0.0,0.0]
[1780458113652,69.52,65923.93,0.0,-1.0,0.0,0.0]
[1780458114659,69.52,65940.97,0.0,-1.0,0.0,0.0]
[1780458115666,69.52,65943.89,0.0,-1.0,0.0,0.0]
[1780458116673,69.52,65945.89,0.0,-1.0,0.0,0.0]
[1780458117834,69.52,65945.89,0.0,-1.0,0.0,0.0]
[1780458117969,69.52,65945.89,0.0,-1.0,0.0,0.0]
[1780458117936,69.52,65946.75,0.0,-1.0,0.0,0.0]
[1780458118687,69.52,65946.15,0.0,-1.0,0.0,0.0]
[1780458119694,69.52,65944.84,0.0,-1.0,0.0,0.0]
[1780458120701,69.52,65940.04,0.0,-1.0,0.0,0.0]
[1780458121708,69.52,65941.74,0.0,-1.0,0.0,0.0]
[1780458122715,69.52,65943.86,0.0,-1.0,0.0,0.0]
[1780458124729,69.52,65947.14,0.0,-1.0,0.0,0.0]
[1780458125736,69.52,65949.29,0.0,-1.0,0.0,0.0]
[1780458126845,69.52,65949.29,0.0,-1.0,0.0,0.0]
[1780458126971,69.52,65949.29,0.0,-1.0,0.0,0.0]
[1780458126880,69.52,65950.49,0.0,-1.0,0.0,0.0]
[1780458127751,69.52,65951.77,0.0,-1.0,0.0,0.0]
[1780458128758,69.52,65948.16,0.0,-1.0,0.0,0.0]
[1780458129868,69.52,65948.16,0.0,-1.0,0.0,0.0]
[1780458129970,69.52,65948.16,0.0,-1.0,0.0,0.0]
[1780458129969,69.52,65947.81,0.0,-1.0,0.0,0.0]
[1780458130773,69.52,65946.47,0.0,-1.0,0.0,0.0]
[1780458131779,69.52,65940.84,0.0,-1.0,0.0,0.0]
[1780458132787,69.52,65930.21,0.0,-1.0,0.0,0.0]
[1780458133794,69.52,65923.32,0.0,-1.0,0.0,0.0]
[1780458134801,69.52,65923.65,0.0,-1.0,0.0,0.0]
[1780458137823,69.52,65922.46,0.0,-1.0,0.0,0.0]
[1780458138830,69.52,65921.45,0.0,-1.0,0.0,0.0]
[1780458139837,69.52,65918.68,0.0,-1.0,0.0,0.0]
[1780458141851,69.52,65919.29,0.0,-1.0,0.0,0.0]
[1780458142858,69.52,65919.92,0.0,-1.0,0.0,0.0]
[1780458143865,69.52,65918.79,0.0,-1.0,0.0,0.0]
[1780458144872,69.52,65917.54,0.0,-1.0,0.0,0.0]
[1780458145686,69.52,65917.54,0.0,-1.0,0.0,0.0]
[1780458145721,69.52,65917.54,0.0,-1.0,0.0,0.0]
[1780458146886,69.52,65919.77,0.0,-1.0,0.0,0.0]
[1780458147893,69.52,65918.82,0.0,-1.0,0.0,0.0]
[1780458150914,69.52,65916.9,0.0,-1.0,0.0,0.0]
[1780458151777,69.52,65916.9,0.0,-1.0,0.0,0.0]
[1780458151969,69.52,65916.9,0.0,-1.0,0.0,0.0]
[1780458151921,69.52,65916.69,0.0,-1.0,0.0,0.0]
[1780458152927,69.52,65917.36,0.0,-1.0,0.0,0.0]
[1780458153492,69.52,65917.36,0.0,-1.0,0.0,0.0]
[1780458153722,69.52,65917.36,0.0,-1.0,0.0,0.0]
[1780458155469,69.52,65917.87,0.0,-1.0,0.0,0.0]
[1780458155950,69.52,65916.9,0.0,-1.0,0.0,0.0]
[1780458156963,69.52,65913.91,0.0,-1.0,0.0,0.0]
[1780458158974,69.52,65912.64,0.0,-1.0,0.0,0.0]
[1780458159527,69.52,65912.64,0.0,-1.0,0.0,0.0]
[1780458159981,69.52,65915.76,0.0,-1.0,0.0,0.0]
[1780458160816,69.52,65915.76,0.0,-1.0,0.0,0.0]
[1780458160989,69.52,65916.92,0.0,-1.0,0.0,0.0]
[1780458161746,69.52,65916.92,0.0,-1.0,0.0,0.0]
[1780458162891,69.52,65917.26,0.0,-1.0,0.0,0.0]
[1780458162977,69.52,65917.26,0.0,-1.0,0.0,0.0]
[1780458163003,69.52,65917.16,0.0,-1.0,0.0,0.0]
[1780458165018,69.52,65915.73,0.0,-1.0,0.0,0.0]
[1780458166025,69.52,65914.08,0.0,-1.0,0.0,0.0]
[1780458167032,69.52,65914.6,0.0,-1.0,0.0,0.0]
[1780458167528,69.52,65914.6,0.0,-1.0,0.0,0.0]
[1780458167719,69.52,65914.6,0.0,-1.0,0.0,0.0]
[1780458168039,69.52,65915.35,0.0,-1.0,0.0,0.0]
[1780458168426,69.52,65915.35,0.0,-1.0,0.0,0.0]
[1780458168469,69.52,65915.35,0.0,-1.0,0.0,0.0]
[1780458170053,69.52,65914.03,0.0,-1.0,0.0,0.0]
[1780458171060,69.52,65914.65,0.0,-1.0,0.0,0.0]
[1780458172067,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458172645,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458172719,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458172720,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458173679,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458173720,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458173821,69.52,65915.01,0.0,-1.0,0.0,0.0]
[1780458175088,69.52,65914.24,0.0,-1.0,0.0,0.0]
[1780458180032,69.52,65914.59,0.0,-1.0,0.0,0.0]
[1780458180074,69.52,65915.2,0.0,-1.0,0.0,0.0]
[1780458180220,69.52,65915.2,0.0,-1.0,0.0,0.0]
[1780458180322,69.52,65914.29,0.0,-1.0,0.0,0.0]
[1780458181402,69.52,65914.29,0.0,-1.0,0.0,0.0]
[1780458181471,69.52,65914.29,0.0,-1.0,0.0,0.0]
[1780458181498,69.52,65914.81,0.0,-1.0,0.0,0.0]
[1780458182139,69.52,65915.33,0.0,-1.0,0.0,0.0]
[1780458183146,69.52,65914.53,0.0,-1.0,0.0,0.0]
[1780458184153,69.52,65913.51,0.0,-1.0,0.0,0.0]
[1780458185634,69.52,65913.51,0.0,-1.0,0.0,0.0]
[1780458185721,69.52,65913.51,0.0,-1.0,0.0,0.0]
[1780458185735,69.52,65912.98,0.0,-1.0,0.0,0.0]
[1780458186615,69.52,65912.98,0.0,-1.0,0.0,0.0]
[1780458186721,69.52,65912.98,0.0,-1.0,0.0,0.0]
[1780458186821,69.52,65912.28,0.0,-1.0,0.0,0.0]
[1780458188181,69.52,65911.25,0.0,-1.0,0.0,0.0]
[1780458189193,69.52,65899.68,0.0,-1.0,0.0,0.0]
[1780458190199,69.52,65868.19,0.0,-1.0,0.0,0.0]
[1780458191889,69.52,65868.19,0.0,-1.0,0.0,0.0]
[1780458191985,69.52,65860.7,0.0,-1.0,0.0,0.0]
[1780458192227,69.52,65865.33,0.0,-1.0,0.0,0.0]
[1780458194002,69.52,65865.33,0.0,-1.0,0.0,0.0]
[1780458194043,69.52,65861.4,0.0,-1.0,0.0,0.0]
[1780458194233,69.52,65858.65,0.0,-1.0,0.0,0.0]
[1780458195240,69.52,65861.35,0.0,-1.0,0.0,0.0]
[1780458196679,69.52,65861.35,0.0,-1.0,0.0,0.0]
[1780458196783,69.52,65850.77,0.0,-1.0,0.0,0.0]
[1780458197254,69.52,65842.73,0.0,-1.0,0.0,0.0]
[1780458198261,69.52,65836.33,0.0,-1.0,0.0,0.0]
[1780458199687,69.52,65836.33,0.0,-1.0,0.0,0.0]
[1780458199713,69.52,65832.73,0.0,-1.0,0.0,0.0]
[1780458200957,69.52,65832.73,0.0,-1.0,0.0,0.0]
[1780458201056,69.52,65842.89,0.0,-1.0,0.0,0.0]
[1780458201283,69.52,65835.8,0.0,-1.0,0.0,0.0]
[1780458202290,69.52,65826.46,0.0,-1.0,0.0,0.0]
[1780458203297,69.52,65827.46,0.0,-1.0,0.0,0.0]
[1780458204666,69.52,65827.46,0.0,-1.0,0.0,0.0]
[1780458204706,69.52,65820.38,0.0,-1.0,0.0,0.0]
[1780458205311,69.52,65812.91,0.0,-1.0,0.0,0.0]
[1780458206318,69.52,65814.63,0.0,-1.0,0.0,0.0]
[1780458207325,69.52,65817.82,0.0,-1.0,0.0,0.0]
[1780458208332,69.52,65818.46,0.0,-1.0,0.0,0.0]
[1780458209339,69.52,65819.92,0.0,-1.0,0.0,0.0]
[1780458210347,69.52,65822.93,0.0,-1.0,0.0,0.0]
[1780458211356,69.52,65816.3,0.0,-1.0,0.0,0.0]
[1780458212360,69.52,65809.4,0.0,-1.0,0.0,0.0]
[1780458213371,69.52,65810.48,0.0,-1.0,0.0,0.0]
[1780458214378,69.52,65808.72,0.0,-1.0,0.0,0.0]
[1780458215385,69.52,65804.29,0.0,-1.0,0.0,0.0]
[1780458216983,69.52,65804.29,0.0,-1.0,0.0,0.0]
[1780458216996,69.52,65806.03,0.0,-1.0,0.0,0.0]
[1780458217398,69.52,65796.11,0.0,-1.0,0.0,0.0]
[1780458218412,69.52,65812.57,0.0,-1.0,0.0,0.0]
[1780458219417,69.52,65828.78,0.0,-1.0,0.0,0.0]
[1780458220903,69.52,65828.78,0.0,-1.0,0.0,0.0]
[1780458220994,69.52,65839.38,0.0,-1.0,0.0,0.0]
[1780458221431,69.52,65840.68,0.0,-1.0,0.0,0.0]
[1780458222438,69.52,65838.03,0.0,-1.0,0.0,0.0]
[1780458223448,69.52,65839.08,0.0,-1.0,0.0,0.0]
[1780458224453,69.52,65840.39,0.0,-1.0,0.0,0.0]
[1780458225460,69.52,65842.37,0.0,-1.0,0.0,0.0]
[1780458226467,69.52,65830.8,0.0,-1.0,0.0,0.0]
[1780458227474,69.52,65823.96,0.0,-1.0,0.0,0.0]
[1780458228481,69.52,65808.53,0.0,-1.0,0.0,0.0]
[1780458229489,69.52,65791.16,0.0,-1.0,0.0,0.0]
[1780458230496,69.52,65791.16,0.0,-1.0,0.0,0.0]
[1780458230512,69.52,65780.96,0.0,-1.0,0.0,0.0]
[1780458231510,69.52,65773.96,0.0,-1.0,0.0,0.0]
[1780458232513,69.52,65757.11,0.0,-1.0,0.0,0.0]
[1780458233524,69.52,65746.18,0.0,-1.0,0.0,0.0]
[1780458234603,69.52,65746.18,0.0,-1.0,0.0,0.0]
[1780458234611,69.52,65742.05,0.0,-1.0,0.0,0.0]
[1780458235969,69.52,65742.05,0.0,-1.0,0.0,0.0]
[1780458236026,69.52,65739.66,0.0,-1.0,0.0,0.0]
[1780458236558,69.52,65734.97,0.0,-1.0,0.0,0.0]
[1780458237567,69.52,65728.16,0.0,-1.0,0.0,0.0]
[1780458238827,69.52,65728.16,0.0,-1.0,0.0,0.0]
[1780458238978,69.52,65726.72,0.0,-1.0,0.0,0.0]
[1780458239580,69.52,65727.85,0.0,-1.0,0.0,0.0]
[1780458240393,69.52,65727.85,0.0,-1.0,0.0,0.0]
[1780458240606,69.52,65728.51,0.0,-1.0,0.0,0.0]
[1780458241609,69.52,65738.59,0.0,-1.0,0.0,0.0]
[1780458242614,69.52,65749.36,0.0,-1.0,0.0,0.0]
[1780458243622,69.52,65761.91,0.0,-1.0,0.0,0.0]
[1780458244399,69.52,65761.91,0.0,-1.0,0.0,0.0]
[1780458244628,69.52,65774.02,0.0,-1.0,0.0,0.0]
[1780458245637,69.52,65778.09,0.0,-1.0,0.0,0.0]
[1780458246933,69.52,65778.09,0.0,-1.0,0.0,0.0]
[1780458247007,69.52,65775.48,0.0,-1.0,0.0,0.0]
[1780458247651,69.52,65768.94,0.0,-1.0,0.0,0.0]
[1780458248660,69.52,65769.89,0.0,-1.0,0.0,0.0]
[1780458249666,69.52,65780.7,0.0,-1.0,0.0,0.0]
[1780458250673,69.52,65789.97,0.0,-1.0,0.0,0.0]
[1780458251688,69.52,65805.16,0.0,-1.0,0.0,0.0]
[1780458252688,69.52,65801.71,0.0,-1.0,0.0,0.0]
[1780458253277,69.52,65801.71,0.0,-1.0,0.0,0.0]
[1780458253695,69.52,65777.05,0.0,-1.0,0.0,0.0]
[1780458254707,69.52,65759.46,0.0,-1.0,0.0,0.0]
[1780458255714,69.52,65750.57,0.0,-1.0,0.0,0.0]
[1780458256721,69.52,65744.37,0.0,-1.0,0.0,0.0]
[1780458257219,69.52,65744.37,0.0,-1.0,0.0,0.0]
[1780458257728,69.52,65738.23,0.0,-1.0,0.0,0.0]
[1780458258735,69.52,65739.05,0.0,-1.0,0.0,0.0]
[1780458259753,69.52,65736.51,0.0,-1.0,0.0,0.0]
[1780458261173,69.52,65736.51,0.0,-1.0,0.0,0.0]
[1780458260757,69.52,65753.84,0.0,-1.0,0.0,0.0]
[1780458261764,69.52,65762.94,0.0,-1.0,0.0,0.0]
[1780458262772,69.52,65758.16,0.0,-1.0,0.0,0.0]
[1780458263778,69.52,65756.51,0.0,-1.0,0.0,0.0]
[1780458265169,69.52,65756.51,0.0,-1.0,0.0,0.0]
[1780458265173,69.52,65757.49,0.0,-1.0,0.0,0.0]
[1780458265792,69.52,65759.61,0.0,-1.0,0.0,0.0]
[1780458267074,69.52,65759.61,0.0,-1.0,0.0,0.0]
[1780458267172,69.52,65761.2,0.0,-1.0,0.0,0.0]
[1780458267806,69.52,65748.26,0.0,-1.0,0.0,0.0]
[1780458268813,69.52,65745.32,0.0,-1.0,0.0,0.0]
[1780458269820,69.52,65743.35,0.0,-1.0,0.0,0.0]
[1780458270869,69.52,65743.35,0.0,-1.0,0.0,0.0]
[1780458270939,69.52,65745.52,0.0,-1.0,0.0,0.0]
[1780458271834,69.52,65744.97,0.0,-1.0,0.0,0.0]
[1780458272844,69.52,65750.09,0.0,-1.0,0.0,0.0]
[1780458273850,69.52,65753.97,0.0,-1.0,0.0,0.0]
[1780458274857,69.52,65747.39,0.0,-1.0,0.0,0.0]
[1780458275864,69.52,65747.56,0.0,-1.0,0.0,0.0]
[1780458276871,69.52,65748.09,0.0,-1.0,0.0,0.0]
[1780458278885,69.52,65746.08,0.0,-1.0,0.0,0.0]
[1780458279892,69.52,65736.2,0.0,-1.0,0.0,0.0]
[1780458280898,69.52,65735.07,0.0,-1.0,0.0,0.0]
[1780458281906,69.52,65729.21,0.0,-1.0,0.0,0.0]
[1780458282913,69.52,65722.55,0.0,-1.0,0.0,0.0]
[1780458283920,69.52,65720.77,0.0,-1.0,0.0,0.0]
[1780458284903,69.52,65720.77,0.0,-1.0,0.0,0.0]
[1780458284954,69.52,65712.48,0.0,-1.0,0.0,0.0]
[1780458285943,69.52,65703.5,0.0,-1.0,0.0,0.0]
[1780458286950,69.52,65696.88,0.0,-1.0,0.0,0.0]
[1780458287970,69.52,65688.66,0.0,-1.0,0.0,0.0]
[1780458288811,69.52,65688.66,0.0,-1.0,0.0,0.0]
[1780458288969,69.52,65678.28,0.0,-1.0,0.0,0.0]
[1780458290018,69.52,65683.08,0.0,-1.0,0.0,0.0]
[1780458291001,69.52,65680.26,0.0,-1.0,0.0,0.0]
[1780458292012,69.52,65674.4,0.0,-1.0,0.0,0.0]
[1780458293019,69.52,65670.2,0.0,-1.0,0.0,0.0]
[1780458294024,69.52,65666.61,0.0,-1.0,0.0,0.0]
[1780458295031,69.52,65663.97,0.0,-1.0,0.0,0.0]
[1780458296043,69.52,65667.67,0.0,-1.0,0.0,0.0]
[1780458297050,69.52,65670.05,0.0,-1.0,0.0,0.0]
[1780458298057,69.52,65671.81,0.0,-1.0,0.0,0.0]
[1780458299064,69.52,65674.82,0.0,-1.0,0.0,0.0]
[1780458300072,69.52,65676.07,0.0,-1.0,0.0,0.0]
[1780458301083,69.52,65689.35,0.0,-1.0,0.0,0.0]
[1780458302093,69.52,65711.54,0.0,-1.0,0.0,0.0]
[1780458302565,69.52,65711.54,0.0,-1.0,0.0,0.0]
[1780458303103,69.52,65698.76,0.0,-1.0,0.0,0.0]
[1780458304110,69.52,65692.23,0.0,-1.0,0.0,0.0]
[1780458305125,69.52,65699.83,0.0,-1.0,0.0,0.0]
[1780458306117,69.52,65699.83,0.0,-1.0,0.0,0.0]
[1780458306125,69.52,65696.34,0.0,-1.0,0.0,0.0]
[1780458307133,69.52,65703.2,0.0,-1.0,0.0,0.0]
[1780458308142,69.52,65710.83,0.0,-1.0,0.0,0.0]
[1780458309153,69.52,65709.27,0.0,-1.0,0.0,0.0]
[1780458310161,69.52,65715.32,0.0,-1.0,0.0,0.0]
[1780458311168,69.52,65732.83,0.0,-1.0,0.0,0.0]
[1780458312175,69.52,65736.05,0.0,-1.0,0.0,0.0]
[1780458312697,69.52,65736.05,0.0,-1.0,0.0,0.0]
[1780458313199,69.52,65713.88,0.0,-1.0,0.0,0.0]
[1780458314197,69.52,65717.15,0.0,-1.0,0.0,0.0]
[1780458315206,69.52,65720.58,0.0,-1.0,0.0,0.0]
[1780458316211,69.52,65712.65,0.0,-1.0,0.0,0.0]
[1780458316448,69.52,65712.65,0.0,-1.0,0.0,0.0]
[1780458317226,69.52,65702.98,0.0,-1.0,0.0,0.0]
[1780458318233,69.52,65698.62,0.0,-1.0,0.0,0.0]
[1780458319240,69.52,65697.78,0.0,-1.0,0.0,0.0]
[1780458320259,69.52,65703.36,0.0,-1.0,0.0,0.0]
[1780458321260,69.52,65712.07,0.0,-1.0,0.0,0.0]
[1780458322268,69.52,65716.97,0.0,-1.0,0.0,0.0]
[1780458323274,69.52,65725.31,0.0,-1.0,0.0,0.0]
[1780458324284,69.52,65729.83,0.0,-1.0,0.0,0.0]
[1780458325290,69.52,65740.36,0.0,-1.0,0.0,0.0]
[1780458326296,69.52,65752.01,0.0,-1.0,0.0,0.0]
[1780458326840,69.52,65752.01,0.0,-1.0,0.0,0.0]
[1780458327310,69.52,65754.4,0.0,-1.0,0.0,0.0]
[1780458328331,69.52,65755.75,0.0,-1.0,0.0,0.0]
[1780458329361,69.52,65761.76,0.0,-1.0,0.0,0.0]
[1780458330377,69.52,65773.75,0.0,-1.0,0.0,0.0]
[1780458330942,69.52,65773.75,0.0,-1.0,0.0,0.0]
[1780458331387,69.52,65784.91,0.0,-1.0,0.0,0.0]
[1780458332393,69.52,65787.7,0.0,-1.0,0.0,0.0]
[1780458333413,69.52,65784.08,0.0,-1.0,0.0,0.0]
[1780458333879,69.52,65784.08,0.0,-1.0,0.0,0.0]
[1780458334408,69.52,65773.02,0.0,-1.0,0.0,0.0]
[1780458335422,69.52,65771.41,0.0,-1.0,0.0,0.0]
[1780458336427,69.52,65783.69,0.0,-1.0,0.0,0.0]
[1780458337434,69.52,65786.57,0.0,-1.0,0.0,0.0]
[1780458337841,69.52,65786.57,0.0,-1.0,0.0,0.0]
[1780458338441,69.52,65785.51,0.0,-1.0,0.0,0.0]
[1780458339458,69.52,65786.77,0.0,-1.0,0.0,0.0]
[1780458340455,69.52,65800.76,0.0,-1.0,0.0,0.0]
[1780458341469,69.52,65813.13,0.0,-1.0,0.0,0.0]
[1780458342475,69.52,65820.86,0.0,-1.0,0.0,0.0]
[1780458343501,69.52,65815.85,0.0,-1.0,0.0,0.0]
[1780458344497,69.52,65803.71,0.0,-1.0,0.0,0.0]
[1780458345504,69.52,65797.9,0.0,-1.0,0.0,0.0]
[1780458346511,69.52,65796.88,0.0,-1.0,0.0,0.0]
[1780458347518,69.52,65799.95,0.0,-1.0,0.0,0.0]
[1780458349532,69.52,65798.71,0.0,-1.0,0.0,0.0]
[1780458350539,69.52,65797.0,0.0,-1.0,0.0,0.0]
[1780458351545,69.52,65798.68,0.0,-1.0,0.0,0.0]
[1780458352553,69.52,65801.03,0.0,-1.0,0.0,0.0]
[1780458353560,69.52,65807.86,0.0,-1.0,0.0,0.0]
[1780458354567,69.52,65807.68,0.0,-1.0,0.0,0.0]
[1780458355574,69.52,65804.51,0.0,-1.0,0.0,0.0]
[1780458356596,69.52,65806.25,0.0,-1.0,0.0,0.0]
[1780458357594,69.52,65802.8,0.0,-1.0,0.0,0.0]
[1780458359609,69.52,65804.83,0.0,-1.0,0.0,0.0]
[1780458360616,69.52,65806.09,0.0,-1.0,0.0,0.0]
[1780458361623,69.52,65808.66,0.0,-1.0,0.0,0.0]
[1780458362630,69.52,65814.68,0.0,-1.0,0.0,0.0]
[1780458363651,69.52,65820.38,0.0,-1.0,0.0,0.0]
[1780458364648,69.52,65822.79,0.0,-1.0,0.0,0.0]
[1780458365654,69.52,65817.92,0.0,-1.0,0.0,0.0]
[1780458366662,69.52,65815.82,0.0,-1.0,0.0,0.0]
[1780458367669,69.52,65816.55,0.0,-1.0,0.0,0.0]
[1780458368676,69.52,65808.39,0.0,-1.0,0.0,0.0]
[1780458369683,69.52,65793.96,0.0,-1.0,0.0,0.0]
[1780458370689,69.52,65795.76,0.0,-1.0,0.0,0.0]
[1780458371697,69.52,65801.71,0.0,-1.0,0.0,0.0]
[1780458372780,69.52,65801.71,0.0,-1.0,0.0,0.0]
[1780458372878,69.52,65783.5,0.0,-1.0,0.0,0.0]
[1780458373711,69.52,65769.48,0.0,-1.0,0.0,0.0]
[1780458374730,69.52,65756.28,0.0,-1.0,0.0,0.0]
[1780458375730,69.52,65738.47,0.0,-1.0,0.0,0.0]
[1780458376716,69.52,65738.47,0.0,-1.0,0.0,0.0]
[1780458376737,69.52,65715.31,0.0,-1.0,0.0,0.0]
[1780458377744,69.52,65693.75,0.0,-1.0,0.0,0.0]
[1780458378767,69.52,65691.71,0.0,-1.0,0.0,0.0]
[1780458379769,69.52,65699.18,0.0,-1.0,0.0,0.0]
[1780458380776,69.52,65711.82,0.0,-1.0,0.0,0.0]
[1780458381783,69.52,65725.37,0.0,-1.0,0.0,0.0]
[1780458382791,69.52,65741.19,0.0,-1.0,0.0,0.0]
[1780458383798,69.52,65741.45,0.0,-1.0,0.0,0.0]
[1780458384805,69.52,65733.65,0.0,-1.0,0.0,0.0]
[1780458385812,69.52,65727.08,0.0,-1.0,0.0,0.0]
[1780458386819,69.52,65727.11,0.0,-1.0,0.0,0.0]
[1780458387825,69.52,65732.29,0.0,-1.0,0.0,0.0]
[1780458388833,69.52,65731.68,0.0,-1.0,0.0,0.0]
[1780458389840,69.52,65730.04,0.0,-1.0,0.0,0.0]
[1780458390847,69.52,65737.36,0.0,-1.0,0.0,0.0]
[1780458391854,69.52,65736.52,0.0,-1.0,0.0,0.0]
[1780458392861,69.52,65734.3,0.0,-1.0,0.0,0.0]
[1780458393868,69.52,65735.73,0.0,-1.0,0.0,0.0]
[1780458394875,69.52,65738.06,0.0,-1.0,0.0,0.0]
[1780458395882,69.52,65725.11,0.0,-1.0,0.0,0.0]
[1780458396890,69.52,65723.83,0.0,-1.0,0.0,0.0]
[1780458397897,69.52,65712.01,0.0,-1.0,0.0,0.0]
[1780458398904,69.52,65715.26,0.0,-1.0,0.0,0.0]
[1780458399911,69.52,65720.4,0.0,-1.0,0.0,0.0]
[1780458400918,69.52,65722.04,0.0,-1.0,0.0,0.0]
[1780458403939,69.52,65721.13,0.0,-1.0,0.0,0.0]
[1780458404947,69.52,65724.03,0.0,-1.0,0.0,0.0]
[1780458405954,69.52,65730.67,0.0,-1.0,0.0,0.0]
[1780458406961,69.52,65735.36,0.0,-1.0,0.0,0.0]
[1780458408975,69.52,65737.15,0.0,-1.0,0.0,0.0]
[1780458409982,69.52,65738.62,0.0,-1.0,0.0,0.0]
[1780458410989,69.52,65741.96,0.0,-1.0,0.0,0.0]
[1780458413003,69.52,65731.28,0.0,-1.0,0.0,0.0]
[1780458414011,69.52,65721.72,0.0,-1.0,0.0,0.0]
[1780458415017,69.52,65718.68,0.0,-1.0,0.0,0.0]
[1780458416032,69.52,65714.37,0.0,-1.0,0.0,0.0]
[1780458417037,69.52,65693.45,0.0,-1.0,0.0,0.0]
[1780458418044,69.52,65675.16,0.0,-1.0,0.0,0.0]
[1780458418771,69.52,65675.16,0.0,-1.0,0.0,0.0]
[1780458419051,69.52,65670.99,0.0,-1.0,0.0,0.0]
[1780458420064,69.52,65671.88,0.0,-1.0,0.0,0.0]
[1780458421526,69.52,65671.88,0.0,-1.0,0.0,0.0]
[1780458421079,69.52,65678.14,0.0,-1.0,0.0,0.0]
[1780458422083,69.52,65688.35,0.0,-1.0,0.0,0.0]
[1780458423105,69.52,65691.8,0.0,-1.0,0.0,0.0]
[1780458424100,69.52,65690.84,0.0,-1.0,0.0,0.0]
[1780458425107,69.52,65693.5,0.0,-1.0,0.0,0.0]
[1780458426114,69.52,65696.82,0.0,-1.0,0.0,0.0]
[1780458427121,69.52,65684.92,0.0,-1.0,0.0,0.0]
[1780458428128,69.52,65673.88,0.0,-1.0,0.0,0.0]
[1780458429135,69.52,65673.27,0.0,-1.0,0.0,0.0]
[1780458430142,69.52,65677.62,0.0,-1.0,0.0,0.0]
[1780458431149,69.52,65681.4,0.0,-1.0,0.0,0.0]
[1780458432156,69.52,65686.01,0.0,-1.0,0.0,0.0]
[1780458433163,69.52,65691.34,0.0,-1.0,0.0,0.0]
[1780458434170,69.52,65693.27,0.0,-1.0,0.0,0.0]
[1780458435177,69.52,65692.39,0.0,-1.0,0.0,0.0]
[1780458436184,69.52,65693.07,0.0,-1.0,0.0,0.0]
[1780458438198,69.52,65695.62,0.0,-1.0,0.0,0.0]
[1780458439205,69.52,65699.11,0.0,-1.0,0.0,0.0]
[1780458440222,69.52,65703.11,0.0,-1.0,0.0,0.0]
[1780458441226,69.52,65709.05,0.0,-1.0,0.0,0.0]
[1780458442233,69.52,65714.0,0.0,-1.0,0.0,0.0]
[1780458443328,69.52,65717.03,0.0,-1.0,0.0,0.0]
[1780458444247,69.52,65719.52,0.0,-1.0,0.0,0.0]
[1780458445255,69.52,65715.71,0.0,-1.0,0.0,0.0]
[1780458446262,69.52,65711.38,0.0,-1.0,0.0,0.0]
[1780458447269,69.52,65702.11,0.0,-1.0,0.0,0.0]
[1780458448276,69.52,65692.82,0.0,-1.0,0.0,0.0]
[1780458449283,69.52,65694.35,0.0,-1.0,0.0,0.0]
[1780458450290,69.52,65695.25,0.0,-1.0,0.0,0.0]
[1780458451297,69.52,65694.44,0.0,-1.0,0.0,0.0]
[1780458452304,69.52,65695.31,0.0,-1.0,0.0,0.0]
[1780458453311,69.52,65696.45,0.0,-1.0,0.0,0.0]
[1780458454318,69.52,65697.0,0.0,-1.0,0.0,0.0]
[1780458454795,69.52,65697.0,0.0,-1.0,0.0,0.0]
[1780458454970,69.52,65697.0,0.0,-1.0,0.0,0.0]
[1780458455325,69.52,65697.07,0.0,-1.0,0.0,0.0]
[1780458458346,69.52,65698.07,0.0,-1.0,0.0,0.0]
[1780458461367,69.52,65696.42,0.0,-1.0,0.0,0.0]
[1780458463381,69.52,65698.63,0.0,-1.0,0.0,0.0]
[1780458464340,69.52,65698.63,0.0,-1.0,0.0,0.0]
[1780458464469,69.52,65698.63,0.0,-1.0,0.0,0.0]
[1780458465395,69.52,65697.49,0.0,-1.0,0.0,0.0]
[1780458466402,69.52,65696.38,0.0,-1.0,0.0,0.0]
[1780458467410,69.52,65702.93,0.0,-1.0,0.0,0.0]
[1780458468417,69.52,65709.69,0.0,-1.0,0.0,0.0]
[1780458469425,69.52,65716.0,0.0,-1.0,0.0,0.0]
[1780458470433,69.52,65722.3,0.0,-1.0,0.0,0.0]
[1780458471446,69.52,65749.11,0.0,-1.0,0.0,0.0]
[1780458472032,69.52,65749.11,0.0,-1.0,0.0,0.0]
[1780458472453,69.52,65757.25,0.0,-1.0,0.0,0.0]
[1780458473460,69.52,65758.01,0.0,-1.0,0.0,0.0]
[1780458474591,69.52,65758.01,0.0,-1.0,0.0,0.0]
[1780458474477,69.52,65745.26,0.0,-1.0,0.0,0.0]
[1780458475475,69.52,65743.25,0.0,-1.0,0.0,0.0]
[1780458476482,69.52,65752.9,0.0,-1.0,0.0,0.0]
[1780458477489,69.52,65752.25,0.0,-1.0,0.0,0.0]
[1780458478496,69.52,65751.63,0.0,-1.0,0.0,0.0]
[1780458479503,69.52,65753.9,0.0,-1.0,0.0,0.0]
[1780458480510,69.52,65756.0,0.0,-1.0,0.0,0.0]
[1780458481516,69.52,65757.72,0.0,-1.0,0.0,0.0]
[1780458482524,69.52,65759.29,0.0,-1.0,0.0,0.0]
[1780458483531,69.52,65750.01,0.0,-1.0,0.0,0.0]
[1780458484538,69.52,65744.89,0.0,-1.0,0.0,0.0]
[1780458485548,69.52,65745.42,0.0,-1.0,0.0,0.0]
[1780458486555,69.52,65744.96,0.0,-1.0,0.0,0.0]
[1780458487562,69.52,65731.48,0.0,-1.0,0.0,0.0]
[1780458488569,69.52,65722.57,0.0,-1.0,0.0,0.0]
[1780458489576,69.52,65721.95,0.0,-1.0,0.0,0.0]
[1780458490584,69.52,65721.04,0.0,-1.0,0.0,0.0]
[1780458491591,69.52,65720.02,0.0,-1.0,0.0,0.0]
[1780458492598,69.52,65719.36,0.0,-1.0,0.0,0.0]
[1780458493607,69.52,65708.05,0.0,-1.0,0.0,0.0]
[1780458494612,69.52,65710.29,0.0,-1.0,0.0,0.0]
[1780458495618,69.52,65711.53,0.0,-1.0,0.0,0.0]
[1780458496626,69.52,65711.98,0.0,-1.0,0.0,0.0]
[1780458497633,69.52,65712.46,0.0,-1.0,0.0,0.0]
[1780458498640,69.52,65713.6,0.0,-1.0,0.0,0.0]
[1780458499052,69.52,65713.6,0.0,-1.0,0.0,0.0]
[1780458499219,69.52,65713.6,0.0,-1.0,0.0,0.0]
[1780458499647,69.52,65712.74,0.0,-1.0,0.0,0.0]
[1780458500654,69.52,65709.68,0.0,-1.0,0.0,0.0]
[1780458501664,69.52,65700.64,0.0,-1.0,0.0,0.0]
[1780458502671,69.52,65694.75,0.0,-1.0,0.0,0.0]
[1780458503680,69.52,65682.28,0.0,-1.0,0.0,0.0]
[1780458504689,69.52,65673.08,0.0,-1.0,0.0,0.0]
[1780458505696,69.52,65667.16,0.0,-1.0,0.0,0.0]
[1780458506703,69.52,65666.92,0.0,-1.0,0.0,0.0]
[1780458507710,69.52,65668.28,0.0,-1.0,0.0,0.0]
[1780458508719,69.52,65667.7,0.0,-1.0,0.0,0.0]
[1780458509725,69.52,65673.05,0.0,-1.0,0.0,0.0]
[1780458510733,69.52,65675.13,0.0,-1.0,0.0,0.0]
[1780458511740,69.52,65675.47,0.0,-1.0,0.0,0.0]
[1780458512749,69.52,65670.06,0.0,-1.0,0.0,0.0]
[1780458513788,69.52,65675.02,0.0,-1.0,0.0,0.0]
[1780458514840,69.52,65682.2,0.0,-1.0,0.0,0.0]
[1780458516185,69.52,65690.32,0.0,-1.0,0.0,0.0]
[1780458516807,69.52,65700.94,0.0,-1.0,0.0,0.0]
[1780458517807,69.52,65714.66,0.0,-1.0,0.0,0.0]
[1780458518814,69.52,65715.62,0.0,-1.0,0.0,0.0]
[1780458520828,69.52,65713.35,0.0,-1.0,0.0,0.0]
[1780458521835,69.52,65710.53,0.0,-1.0,0.0,0.0]
[1780458522842,69.52,65711.36,0.0,-1.0,0.0,0.0]
[1780458523849,69.52,65710.6,0.0,-1.0,0.0,0.0]
[1780458524856,69.52,65711.4,0.0,-1.0,0.0,0.0]
[1780458525864,69.52,65704.44,0.0,-1.0,0.0,0.0]
[1780458526870,69.52,65699.37,0.0,-1.0,0.0,0.0]
[1780458527877,69.52,65700.97,0.0,-1.0,0.0,0.0]
[1780458528884,69.52,65702.01,0.0,-1.0,0.0,0.0]
[1780458530210,69.52,65702.01,0.0,-1.0,0.0,0.0]
[1780458530221,69.52,65702.01,0.0,-1.0,0.0,0.0]
[1780458530292,69.52,65704.6,0.0,-1.0,0.0,0.0]
[1780458530898,69.52,65705.65,0.0,-1.0,0.0,0.0]
[1780458531905,69.52,65707.29,0.0,-1.0,0.0,0.0]
[1780458532912,69.52,65706.8,0.0,-1.0,0.0,0.0]
[1780458534537,69.52,65706.8,0.0,-1.0,0.0,0.0]
[1780458534718,69.52,65706.8,0.0,-1.0,0.0,0.0]
[1780458534636,69.52,65707.07,0.0,-1.0,0.0,0.0]
[1780458534926,69.52,65708.15,0.0,-1.0,0.0,0.0]
[1780458535933,69.52,65709.26,0.0,-1.0,0.0,0.0]
[1780458536940,69.52,65708.28,0.0,-1.0,0.0,0.0]
[1780458537947,69.52,65707.7,0.0,-1.0,0.0,0.0]
[1780458538954,69.52,65710.44,0.0,-1.0,0.0,0.0]
[1780458539810,69.52,65710.44,0.0,-1.0,0.0,0.0]
[1780458539979,69.52,65710.44,0.0,-1.0,0.0,0.0]
[1780458540968,69.52,65702.98,0.0,-1.0,0.0,0.0]
[1780458542105,69.52,65702.98,0.0,-1.0,0.0,0.0]
[1780458542222,69.52,65702.98,0.0,-1.0,0.0,0.0]
[1780458542272,69.52,65700.55,0.0,-1.0,0.0,0.0]
[1780458542982,69.52,65701.38,0.0,-1.0,0.0,0.0]
[1780458544467,69.52,65701.38,0.0,-1.0,0.0,0.0]
[1780458544719,69.52,65701.38,0.0,-1.0,0.0,0.0]
[1780458544524,69.52,65701.27,0.0,-1.0,0.0,0.0]
[1780458544996,69.52,65700.98,0.0,-1.0,0.0,0.0]
[1780458546024,69.52,65705.83,0.0,-1.0,0.0,0.0]
[1780458547029,69.52,65715.55,0.0,-1.0,0.0,0.0]
[1780458548035,69.52,65725.65,0.0,-1.0,0.0,0.0]
[1780458549043,69.52,65726.13,0.0,-1.0,0.0,0.0]
[1780458550050,69.52,65725.03,0.0,-1.0,0.0,0.0]
[1780458551056,69.52,65727.94,0.0,-1.0,0.0,0.0]
[1780458554078,69.52,65729.35,0.0,-1.0,0.0,0.0]
[1780458555085,69.52,65727.93,0.0,-1.0,0.0,0.0]
[1780458556092,69.52,65720.21,0.0,-1.0,0.0,0.0]
[1780458557099,69.52,65717.52,0.0,-1.0,0.0,0.0]
[1780458558105,69.52,65716.39,0.0,-1.0,0.0,0.0]
[1780458559114,69.52,65718.46,0.0,-1.0,0.0,0.0]
[1780458560013,69.52,65718.46,0.0,-1.0,0.0,0.0]
[1780458560233,69.52,65718.46,0.0,-1.0,0.0,0.0]
[1780458561128,69.52,65717.89,0.0,-1.0,0.0,0.0]
[1780458562135,69.52,65709.77,0.0,-1.0,0.0,0.0]
[1780458563143,69.52,65699.42,0.0,-1.0,0.0,0.0]
[1780458564151,69.52,65699.12,0.0,-1.0,0.0,0.0]
[1780458565159,69.52,65689.88,0.0,-1.0,0.0,0.0]
[1780458565919,69.52,65689.88,0.0,-1.0,0.0,0.0]
[1780458566169,69.52,65675.98,0.0,-1.0,0.0,0.0]
[1780458567181,69.52,65671.21,0.0,-1.0,0.0,0.0]
[1780458568188,69.52,65681.24,0.0,-1.0,0.0,0.0]
[1780458569651,69.52,65681.24,0.0,-1.0,0.0,0.0]
[1780458569746,69.52,65671.01,0.0,-1.0,0.0,0.0]
[1780458570202,69.52,65666.41,0.0,-1.0,0.0,0.0]
[1780458571209,69.52,65667.09,0.0,-1.0,0.0,0.0]
[1780458572216,69.52,65667.73,0.0,-1.0,0.0,0.0]
[1780458573223,69.52,65666.77,0.0,-1.0,0.0,0.0]
[1780458574230,69.52,65664.25,0.0,-1.0,0.0,0.0]
[1780458575572,69.52,65659.7,0.0,-1.0,0.0,0.0]
[1780458576244,69.52,65661.82,0.0,-1.0,0.0,0.0]
[1780458577251,69.52,65660.96,0.0,-1.0,0.0,0.0]
[1780458578259,69.52,65657.08,0.0,-1.0,0.0,0.0]
[1780458580309,69.52,65655.32,0.0,-1.0,0.0,0.0]
[1780458581301,69.52,65647.23,0.0,-1.0,0.0,0.0]
[1780458582308,69.52,65645.86,0.0,-1.0,0.0,0.0]
[1780458583320,69.52,65642.71,0.0,-1.0,0.0,0.0]
[1780458584327,69.52,65640.99,0.0,-1.0,0.0,0.0]
[1780458586344,69.52,65626.02,0.0,-1.0,0.0,0.0]
[1780458586908,69.52,65626.02,0.0,-1.0,0.0,0.0]
[1780458587351,69.52,65614.98,0.0,-1.0,0.0,0.0]
[1780458588374,69.52,65607.7,0.0,-1.0,0.0,0.0]
[1780458589509,69.52,65607.7,0.0,-1.0,0.0,0.0]
[1780458589564,69.52,65607.66,0.0,-1.0,0.0,0.0]
[1780458590395,69.52,65607.78,0.0,-1.0,0.0,0.0]
[1780458591750,69.52,65607.78,0.0,-1.0,0.0,0.0]
[1780458591785,69.52,65597.76,0.0,-1.0,0.0,0.0]
[1780458592408,69.52,65592.3,0.0,-1.0,0.0,0.0]
[1780458593421,69.52,65593.26,0.0,-1.0,0.0,0.0]
[1780458594505,69.52,65593.26,0.0,-1.0,0.0,0.0]
[1780458594558,69.52,65592.59,0.0,-1.0,0.0,0.0]
[1780458595431,69.52,65593.25,0.0,-1.0,0.0,0.0]
[1780458596438,69.52,65588.32,0.0,-1.0,0.0,0.0]
[1780458597783,69.52,65588.32,0.0,-1.0,0.0,0.0]
[1780458597835,69.52,65588.15,0.0,-1.0,0.0,0.0]
[1780458598453,69.52,65598.88,0.0,-1.0,0.0,0.0]
[1780458599466,69.52,65615.88,0.0,-1.0,0.0,0.0]
[1780458600482,69.52,65621.64,0.0,-1.0,0.0,0.0]
[1780458601896,69.52,65621.64,0.0,-1.0,0.0,0.0]
[1780458601621,69.52,65596.5,0.0,-1.0,0.0,0.0]
[1780458602736,69.52,65596.5,0.0,-1.0,0.0,0.0]
[1780458602716,69.52,65583.77,0.0,-1.0,0.0,0.0]
[1780458603538,69.52,65526.75,0.0,-1.0,0.0,0.0]
[1780458604614,69.52,65508.43,0.0,-1.0,0.0,0.0]
[1780458605194,69.52,65508.43,0.0,-1.0,0.0,0.0]
[1780458605560,69.52,65511.63,0.0,-1.0,0.0,0.0]
[1780458606566,69.52,65510.63,0.0,-1.0,0.0,0.0]
[1780458607581,69.52,65507.6,0.0,-1.0,0.0,0.0]
[1780458608589,69.52,65506.03,0.0,-1.0,0.0,0.0]
[1780458609595,69.52,65502.64,0.0,-1.0,0.0,0.0]
[1780458610602,69.52,65496.85,0.0,-1.0,0.0,0.0]
[1780458610940,69.52,65496.85,0.0,-1.0,0.0,0.0]
[1780458611612,69.52,65491.66,0.0,-1.0,0.0,0.0]
[1780458612618,69.52,65494.5,0.0,-1.0,0.0,0.0]
[1780458613524,69.52,65494.5,0.0,-1.0,0.0,0.0]
[1780458613627,69.52,65499.29,0.0,-1.0,0.0,0.0]
[1780458614829,69.52,65499.29,0.0,-1.0,0.0,0.0]
[1780458617661,69.52,65491.89,0.0,-1.0,0.0,0.0]
[1780458618119,69.52,65491.89,0.0,-1.0,0.0,0.0]
[1780458618667,69.52,65483.15,0.0,-1.0,0.0,0.0]
[1780458619143,69.52,65483.15,0.0,-1.0,0.0,0.0]
[1780458619278,69.52,65483.15,0.0,-1.0,0.0,0.0]
[1780458619675,69.52,65479.08,0.0,-1.0,0.0,0.0]
[1780458620682,69.52,65477.29,0.0,-1.0,0.0,0.0]
[1780458621485,69.52,65477.29,0.0,-1.0,0.0,0.0]
[1780458621698,69.52,65477.73,0.0,-1.0,0.0,0.0]
[1780458622819,69.52,65477.73,0.0,-1.0,0.0,0.0]
[1780458622707,69.52,65476.25,0.0,-1.0,0.0,0.0]
[1780458623731,69.52,65405.77,0.0,-1.0,0.0,0.0]
[1780458624741,69.52,65395.03,0.0,-1.0,0.0,0.0]
[1780458625748,69.52,65398.55,0.0,-1.0,0.0,0.0]
[1780458626835,69.52,65398.55,0.0,-1.0,0.0,0.0]
[1780458626883,69.52,65411.71,0.0,-1.0,0.0,0.0]
[1780458627811,69.52,65411.71,0.0,-1.0,0.0,0.0]
[1780458627763,69.52,65447.3,0.0,-1.0,0.0,0.0]
[1780458628771,69.52,65460.77,0.0,-1.0,0.0,0.0]
[1780458629779,69.52,65461.66,0.0,-1.0,0.0,0.0]
[1780458630803,69.52,65461.66,0.0,-1.0,0.0,0.0]
[1780458630834,69.52,65464.75,0.0,-1.0,0.0,0.0]
[1780458631105,69.52,65464.75,0.0,-1.0,0.0,0.0]
[1780458631792,69.52,65462.77,0.0,-1.0,0.0,0.0]
[1780458633812,69.52,65451.83,0.0,-1.0,0.0,0.0]
[1780458634832,69.52,65451.83,0.0,-1.0,0.0,0.0]
[1780458634906,69.52,65454.6,0.0,-1.0,0.0,0.0]
[1780458635832,69.52,65472.44,0.0,-1.0,0.0,0.0]
[1780458636408,69.52,65472.44,0.0,-1.0,0.0,0.0]
[1780458636840,69.52,65485.95,0.0,-1.0,0.0,0.0]
[1780458637848,69.52,65483.21,0.0,-1.0,0.0,0.0]
[1780458638856,69.52,65463.05,0.0,-1.0,0.0,0.0]
[1780458639159,69.52,65463.05,0.0,-1.0,0.0,0.0]
[1780458639868,69.52,65448.44,0.0,-1.0,0.0,0.0]
[1780458640228,69.52,65448.44,0.0,-1.0,0.0,0.0]
[1780458640875,69.52,65459.71,0.0,-1.0,0.0,0.0]
[1780458641884,69.52,65462.67,0.0,-1.0,0.0,0.0]
[1780458643832,69.52,65460.64,0.0,-1.0,0.0,0.0]
[1780458643900,69.52,65455.18,0.0,-1.0,0.0,0.0]
[1780458644907,69.52,65455.85,0.0,-1.0,0.0,0.0]
[1780458645914,69.52,65452.54,0.0,-1.0,0.0,0.0]
[1780458645977,69.52,65452.54,0.0,-1.0,0.0,0.0]
[1780458646921,69.52,65438.29,0.0,-1.0,0.0,0.0]
[1780458647928,69.52,65431.17,0.0,-1.0,0.0,0.0]
[1780458648935,69.52,65430.42,0.0,-1.0,0.0,0.0]
[1780458649748,69.52,65430.42,0.0,-1.0,0.0,0.0]
[1780458649804,69.52,65430.42,0.0,-1.0,0.0,0.0]
[1780458649947,69.52,65419.76,0.0,-1.0,0.0,0.0]
[1780458650952,69.52,65398.12,0.0,-1.0,0.0,0.0]
[1780458651959,69.52,65390.5,0.0,-1.0,0.0,0.0]
[1780458653712,69.52,65390.5,0.0,-1.0,0.0,0.0]
[1780458653805,69.52,65395.01,0.0,-1.0,0.0,0.0]
[1780458654413,69.52,65395.01,0.0,-1.0,0.0,0.0]
[1780458654438,69.52,65396.87,0.0,-1.0,0.0,0.0]
[1780458654980,69.52,65410.67,0.0,-1.0,0.0,0.0]
[1780458655990,69.52,65423.55,0.0,-1.0,0.0,0.0]
[1780458656997,69.52,65410.76,0.0,-1.0,0.0,0.0]
[1780458658450,69.52,65410.76,0.0,-1.0,0.0,0.0]
[1780458658472,69.52,65407.16,0.0,-1.0,0.0,0.0]
[1780458659068,69.52,65407.16,0.0,-1.0,0.0,0.0]
[1780458659238,69.52,65397.95,0.0,-1.0,0.0,0.0]
[1780458660024,69.52,65397.67,0.0,-1.0,0.0,0.0]
[1780458661031,69.52,65414.75,0.0,-1.0,0.0,0.0]
[1780458662472,69.52,65414.75,0.0,-1.0,0.0,0.0]
[1780458662529,69.52,65423.77,0.0,-1.0,0.0,0.0]
[1780458663950,69.52,65423.77,0.0,-1.0,0.0,0.0]
[1780458663973,69.52,65418.88,0.0,-1.0,0.0,0.0]
[1780458664076,69.52,65426.65,0.0,-1.0,0.0,0.0]
[1780458665087,69.52,65471.6,0.0,-1.0,0.0,0.0]
[1780458666097,69.52,65502.8,0.0,-1.0,0.0,0.0]
[1780458667501,69.52,65502.8,0.0,-1.0,0.0,0.0]
[1780458667563,69.52,65511.34,0.0,-1.0,0.0,0.0]
[1780458668246,69.52,65511.34,0.0,-1.0,0.0,0.0]
[1780458668327,69.52,65515.13,0.0,-1.0,0.0,0.0]
[1780458669116,69.52,65521.21,0.0,-1.0,0.0,0.0]
[1780458670619,69.52,65521.21,0.0,-1.0,0.0,0.0]
[1780458670718,69.52,65519.04,0.0,-1.0,0.0,0.0]
[1780458671933,69.52,65519.04,0.0,-1.0,0.0,0.0]
[1780458671969,69.52,65521.37,0.0,-1.0,0.0,0.0]
[1780458672148,69.52,65563.62,0.0,-1.0,0.0,0.0]
[1780458673650,69.52,65563.62,0.0,-1.0,0.0,0.0]
[1780458673757,69.52,65585.0,0.0,-1.0,0.0,0.0]
[1780458674161,69.52,65564.26,0.0,-1.0,0.0,0.0]
[1780458675827,69.52,65564.26,0.0,-1.0,0.0,0.0]
[1780458675871,69.52,65573.28,0.0,-1.0,0.0,0.0]
[1780458676177,69.52,65578.99,0.0,-1.0,0.0,0.0]
[1780458677979,69.52,65578.99,0.0,-1.0,0.0,0.0]
[1780458677185,69.52,65585.06,0.0,-1.0,0.0,0.0]
[1780458678238,69.52,65585.06,0.0,-1.0,0.0,0.0]
[1780458678307,69.52,65590.21,0.0,-1.0,0.0,0.0]
[1780458679197,69.52,65590.6,0.0,-1.0,0.0,0.0]
[1780458680206,69.52,65585.12,0.0,-1.0,0.0,0.0]
[1780458681211,69.52,65579.37,0.0,-1.0,0.0,0.0]
[1780458682340,69.52,65579.37,0.0,-1.0,0.0,0.0]
[1780458682361,69.52,65571.96,0.0,-1.0,0.0,0.0]
[1780458683238,69.52,65567.7,0.0,-1.0,0.0,0.0]
[1780458684242,69.52,65555.94,0.0,-1.0,0.0,0.0]
[1780458685249,69.52,65537.93,0.0,-1.0,0.0,0.0]
[1780458686349,69.52,65537.93,0.0,-1.0,0.0,0.0]
[1780458687079,69.52,65537.93,0.0,-1.0,0.0,0.0]
[1780458686359,69.52,65527.79,0.0,-1.0,0.0,0.0]
[1780458687276,69.52,65528.15,0.0,-1.0,0.0,0.0]
[1780458688285,69.52,65536.94,0.0,-1.0,0.0,0.0]
[1780458689292,69.52,65546.59,0.0,-1.0,0.0,0.0]
[1780458691062,69.52,65546.59,0.0,-1.0,0.0,0.0]
[1780458690299,69.52,65543.74,0.0,-1.0,0.0,0.0]
[1780458691311,69.52,65536.52,0.0,-1.0,0.0,0.0]
[1780458693034,69.52,65536.52,0.0,-1.0,0.0,0.0]
[1780458693085,69.52,65546.81,0.0,-1.0,0.0,0.0]
[1780458693327,69.52,65560.07,0.0,-1.0,0.0,0.0]
[1780458694333,69.52,65564.92,0.0,-1.0,0.0,0.0]
[1780458695692,69.52,65564.92,0.0,-1.0,0.0,0.0]
[1780458695912,69.52,65564.92,0.0,-1.0,0.0,0.0]
[1780458695997,69.52,65567.37,0.0,-1.0,0.0,0.0]
[1780458699730,69.52,65572.57,0.0,-1.0,0.0,0.0]
[1780458699913,69.52,65572.57,0.0,-1.0,0.0,0.0]
[1780458699924,69.52,65569.85,0.0,-1.0,0.0,0.0]
[1780458702393,69.52,65586.8,0.0,-1.0,0.0,0.0]
[1780458703770,69.52,65586.8,0.0,-1.0,0.0,0.0]
[1780458703962,69.52,65586.8,0.0,-1.0,0.0,0.0]
[1780458704040,69.52,65583.53,0.0,-1.0,0.0,0.0]
[1780458706431,69.52,65588.29,0.0,-1.0,0.0,0.0]
[1780458707807,69.52,65588.29,0.0,-1.0,0.0,0.0]
[1780458707834,69.52,65585.8,0.0,-1.0,0.0,0.0]
[1780458708241,69.52,65585.8,0.0,-1.0,0.0,0.0]
[1780458708445,69.52,65586.72,0.0,-1.0,0.0,0.0]
[1780458711805,69.52,65582.28,0.0,-1.0,0.0,0.0]
[1780458712023,69.52,65582.28,0.0,-1.0,0.0,0.0]
[1780458714487,69.52,65574.67,0.0,-1.0,0.0,0.0]
[1780458715828,69.52,65574.67,0.0,-1.0,0.0,0.0]
[1780458716021,69.52,65574.67,0.0,-1.0,0.0,0.0]
[1780458716501,69.52,65570.15,0.0,-1.0,0.0,0.0]
[1780458717508,69.52,65562.1,0.0,-1.0,0.0,0.0]
[1780458718514,69.52,65566.23,0.0,-1.0,0.0,0.0]
[1780458719841,69.52,65566.23,0.0,-1.0,0.0,0.0]
[1780458720078,69.52,65566.23,0.0,-1.0,0.0,0.0]
[1780458719846,69.52,65572.12,0.0,-1.0,0.0,0.0]
[1780458720529,69.52,65565.32,0.0,-1.0,0.0,0.0]
[1780458721536,69.52,65560.14,0.0,-1.0,0.0,0.0]
[1780458722547,69.52,65551.8,0.0,-1.0,0.0,0.0]
[1780458723864,69.52,65551.8,0.0,-1.0,0.0,0.0]
[1780458724100,69.52,65551.8,0.0,-1.0,0.0,0.0]
[1780458723961,69.52,65563.08,0.0,-1.0,0.0,0.0]
[1780458724561,69.52,65569.1,0.0,-1.0,0.0,0.0]
[1780458725568,69.52,65569.22,0.0,-1.0,0.0,0.0]
[1780458727936,69.52,65571.53,0.0,-1.0,0.0,0.0]
[1780458728120,69.52,65571.53,0.0,-1.0,0.0,0.0]
[1780458730603,69.52,65591.63,0.0,-1.0,0.0,0.0]
[1780458731982,69.52,65591.63,0.0,-1.0,0.0,0.0]
[1780458731998,69.52,65606.48,0.0,-1.0,0.0,0.0]
[1780458732731,69.52,65606.48,0.0,-1.0,0.0,0.0]
[1780458732780,69.52,65619.25,0.0,-1.0,0.0,0.0]
[1780458733624,69.52,65622.39,0.0,-1.0,0.0,0.0]
[1780458735974,69.52,65624.01,0.0,-1.0,0.0,0.0]
[1780458735990,69.52,65622.84,0.0,-1.0,0.0,0.0]
[1780458736170,69.52,65622.84,0.0,-1.0,0.0,0.0]
[1780458736646,69.52,65619.04,0.0,-1.0,0.0,0.0]
[1780458739985,69.52,65621.11,0.0,-1.0,0.0,0.0]
[1780458740010,69.52,65620.25,0.0,-1.0,0.0,0.0]
[1780458740524,69.52,65620.25,0.0,-1.0,0.0,0.0]
[1780458740674,69.52,65622.99,0.0,-1.0,0.0,0.0]
[1780458742688,69.52,65672.1,0.0,-1.0,0.0,0.0]
[1780458744147,69.52,65672.1,0.0,-1.0,0.0,0.0]
[1780458743695,69.52,65696.25,0.0,-1.0,0.0,0.0]
[1780458744742,69.52,65694.69,0.0,-1.0,0.0,0.0]
[1780458745570,69.52,65694.69,0.0,-1.0,0.0,0.0]
[1780458745714,69.52,65691.96,0.0,-1.0,0.0,0.0]
[1780458747729,69.52,65715.01,0.0,-1.0,0.0,0.0]
[1780458748338,69.52,65715.01,0.0,-1.0,0.0,0.0]
[1780458748736,69.52,65724.6,0.0,-1.0,0.0,0.0]
[1780458749744,69.52,65737.85,0.0,-1.0,0.0,0.0]
[1780458750493,69.52,65737.85,0.0,-1.0,0.0,0.0]
[1780458750749,69.52,65727.72,0.0,-1.0,0.0,0.0]
[1780458751757,69.52,65714.56,0.0,-1.0,0.0,0.0]
[1780458752764,69.52,65720.2,0.0,-1.0,0.0,0.0]
[1780458754509,69.52,65717.39,0.0,-1.0,0.0,0.0]
[1780458754779,69.52,65704.94,0.0,-1.0,0.0,0.0]
[1780458755786,69.52,65710.56,0.0,-1.0,0.0,0.0]
[1780458756866,69.52,65710.56,0.0,-1.0,0.0,0.0]
[1780458756905,69.52,65733.8,0.0,-1.0,0.0,0.0]
[1780458757801,69.52,65742.5,0.0,-1.0,0.0,0.0]
[1780458758810,69.52,65743.3,0.0,-1.0,0.0,0.0]
[1780458760863,69.52,65743.27,0.0,-1.0,0.0,0.0]
[1780458760886,69.52,65752.0,0.0,-1.0,0.0,0.0]
[1780458761843,69.52,65746.25,0.0,-1.0,0.0,0.0]
[1780458762850,69.52,65747.2,0.0,-1.0,0.0,0.0]
[1780458763776,69.52,65747.2,0.0,-1.0,0.0,0.0]
[1780458763857,69.52,65727.88,0.0,-1.0,0.0,0.0]
[1780458764866,69.52,65717.76,0.0,-1.0,0.0,0.0]
[1780458765873,69.52,65722.2,0.0,-1.0,0.0,0.0]
[1780458767521,69.52,65719.41,0.0,-1.0,0.0,0.0]
[1780458767888,69.52,65723.21,0.0,-1.0,0.0,0.0]
[1780458768894,69.52,65718.09,0.0,-1.0,0.0,0.0]
[1780458770908,69.52,65724.21,0.0,-1.0,0.0,0.0]
[1780458771915,69.52,65723.92,0.0,-1.0,0.0,0.0]
[1780458772922,69.52,65727.1,0.0,-1.0,0.0,0.0]
[1780458773929,69.52,65719.0,0.0,-1.0,0.0,0.0]
[1780458774936,69.52,65715.45,0.0,-1.0,0.0,0.0]
[1780458775963,69.52,65718.32,0.0,-1.0,0.0,0.0]
[1780458776969,69.52,65720.98,0.0,-1.0,0.0,0.0]
[1780458777721,69.52,65720.98,0.0,-1.0,0.0,0.0]
[1780458777976,69.52,65726.1,0.0,-1.0,0.0,0.0]
[1780458779990,69.52,65726.81,0.0,-1.0,0.0,0.0]
[1780458780997,69.52,65721.5,0.0,-1.0,0.0,0.0]
[1780458781734,69.52,65721.5,0.0,-1.0,0.0,0.0]
[1780458782093,69.52,65724.02,0.0,-1.0,0.0,0.0]
[1780458783028,69.52,65739.01,0.0,-1.0,0.0,0.0]
[1780458784035,69.52,65739.54,0.0,-1.0,0.0,0.0]
[1780458786186,69.52,65739.22,0.0,-1.0,0.0,0.0]
[1780458786048,69.52,65737.15,0.0,-1.0,0.0,0.0]
[1780458787060,69.52,65741.17,0.0,-1.0,0.0,0.0]
[1780458788226,69.52,65741.17,0.0,-1.0,0.0,0.0]
[1780458788066,69.52,65743.49,0.0,-1.0,0.0,0.0]
[1780458789082,69.52,65755.66,0.0,-1.0,0.0,0.0]
[1780458790089,69.52,65767.68,0.0,-1.0,0.0,0.0]
[1780458791098,69.52,65771.43,0.0,-1.0,0.0,0.0]
[1780458792103,69.52,65772.36,0.0,-1.0,0.0,0.0]
[1780458793116,69.52,65766.42,0.0,-1.0,0.0,0.0]
[1780458794123,69.52,65764.96,0.0,-1.0,0.0,0.0]
[1780458795130,69.52,65763.44,0.0,-1.0,0.0,0.0]
[1780458795284,69.52,65763.44,0.0,-1.0,0.0,0.0]
[1780458796138,69.52,65741.25,0.0,-1.0,0.0,0.0]
[1780458797145,69.52,65731.88,0.0,-1.0,0.0,0.0]
[1780458798160,69.52,65734.07,0.0,-1.0,0.0,0.0]
[1780458799163,69.52,65729.12,0.0,-1.0,0.0,0.0]
[1780458799286,69.52,65729.12,0.0,-1.0,0.0,0.0]
[1780458800171,69.52,65725.62,0.0,-1.0,0.0,0.0]
[1780458801179,69.52,65724.31,0.0,-1.0,0.0,0.0]
[1780458801472,69.52,65724.31,0.0,-1.0,0.0,0.0]
[1780458802186,69.52,65721.37,0.0,-1.0,0.0,0.0]
[1780458803193,69.52,65715.71,0.0,-1.0,0.0,0.0]
[1780458804200,69.52,65720.47,0.0,-1.0,0.0,0.0]
[1780458805209,69.52,65748.29,0.0,-1.0,0.0,0.0]
[1780458806216,69.52,65746.97,0.0,-1.0,0.0,0.0]
[1780458807223,69.52,65737.16,0.0,-1.0,0.0,0.0]
[1780458808235,69.52,65721.7,0.0,-1.0,0.0,0.0]
[1780458808446,69.52,65721.7,0.0,-1.0,0.0,0.0]
[1780458809243,69.52,65710.78,0.0,-1.0,0.0,0.0]
[1780458810250,69.52,65714.66,0.0,-1.0,0.0,0.0]
[1780458811259,69.52,65723.16,0.0,-1.0,0.0,0.0]
[1780458812265,69.52,65731.75,0.0,-1.0,0.0,0.0]
[1780458813272,69.52,65736.76,0.0,-1.0,0.0,0.0]
[1780458814279,69.52,65734.37,0.0,-1.0,0.0,0.0]
[1780458815286,69.52,65732.89,0.0,-1.0,0.0,0.0]
[1780458817300,69.52,65733.69,0.0,-1.0,0.0,0.0]
[1780458818307,69.52,65736.3,0.0,-1.0,0.0,0.0]
[1780458819314,69.52,65738.36,0.0,-1.0,0.0,0.0]
[1780458820321,69.52,65743.97,0.0,-1.0,0.0,0.0]
[1780458822344,69.52,65739.72,0.0,-1.0,0.0,0.0]
[1780458823351,69.52,65741.57,0.0,-1.0,0.0,0.0]
[1780458824470,69.52,65741.57,0.0,-1.0,0.0,0.0]
[1780458824570,69.52,65748.48,0.0,-1.0,0.0,0.0]
[1780458825365,69.52,65749.62,0.0,-1.0,0.0,0.0]
[1780458826372,69.52,65749.7,0.0,-1.0,0.0,0.0]
[1780458827380,69.52,65746.89,0.0,-1.0,0.0,0.0]
[1780458828386,69.52,65748.51,0.0,-1.0,0.0,0.0]
[1780458829394,69.52,65748.1,0.0,-1.0,0.0,0.0]
[1780458830403,69.52,65740.0,0.0,-1.0,0.0,0.0]
[1780458831410,69.52,65746.21,0.0,-1.0,0.0,0.0]
[1780458832417,69.52,65751.07,0.0,-1.0,0.0,0.0]
[1780458833424,69.52,65748.89,0.0,-1.0,0.0,0.0]
[1780458834431,69.52,65746.7,0.0,-1.0,0.0,0.0]
[1780458835438,69.52,65742.35,0.0,-1.0,0.0,0.0]
[1780458836445,69.52,65740.12,0.0,-1.0,0.0,0.0]
[1780458838459,69.52,65747.91,0.0,-1.0,0.0,0.0]
[1780458839466,69.52,65747.87,0.0,-1.0,0.0,0.0]
[1780458840473,69.52,65745.25,0.0,-1.0,0.0,0.0]
[1780458841623,69.52,65745.25,0.0,-1.0,0.0,0.0]
[1780458841754,69.52,65743.14,0.0,-1.0,0.0,0.0]
[1780458842978,69.52,65743.14,0.0,-1.0,0.0,0.0]
[1780458842985,69.52,65756.59,0.0,-1.0,0.0,0.0]
[1780458843501,69.52,65763.75,0.0,-1.0,0.0,0.0]
[1780458845129,69.52,65763.75,0.0,-1.0,0.0,0.0]
[1780458845204,69.52,65777.08,0.0,-1.0,0.0,0.0]
[1780458845515,69.52,65781.02,0.0,-1.0,0.0,0.0]
[1780458846522,69.52,65783.26,0.0,-1.0,0.0,0.0]
[1780458847720,69.52,65783.26,0.0,-1.0,0.0,0.0]
[1780458848536,69.52,65783.58,0.0,-1.0,0.0,0.0]
[1780458849753,69.52,65783.58,0.0,-1.0,0.0,0.0]
[1780458849828,69.52,65788.99,0.0,-1.0,0.0,0.0]
[1780458850550,69.52,65793.09,0.0,-1.0,0.0,0.0]
[1780458851557,69.52,65794.26,0.0,-1.0,0.0,0.0]
[1780458852564,69.52,65796.96,0.0,-1.0,0.0,0.0]
[1780458853571,69.52,65794.76,0.0,-1.0,0.0,0.0]
[1780458854578,69.52,65793.76,0.0,-1.0,0.0,0.0]
[1780458855587,69.52,65797.82,0.0,-1.0,0.0,0.0]
[1780458856593,69.52,65796.74,0.0,-1.0,0.0,0.0]
[1780458857600,69.52,65792.52,0.0,-1.0,0.0,0.0]
[1780458858607,69.52,65796.94,0.0,-1.0,0.0,0.0]
[1780458859614,69.52,65803.05,0.0,-1.0,0.0,0.0]
[1780458860621,69.52,65803.83,0.0,-1.0,0.0,0.0]
[1780458861628,69.52,65805.96,0.0,-1.0,0.0,0.0]
[1780458862635,69.52,65805.29,0.0,-1.0,0.0,0.0]
[1780458863642,69.52,65801.85,0.0,-1.0,0.0,0.0]
[1780458865066,69.52,65801.85,0.0,-1.0,0.0,0.0]
[1780458865156,69.52,65799.68,0.0,-1.0,0.0,0.0]
[1780458865656,69.52,65803.38,0.0,-1.0,0.0,0.0]
[1780458866366,69.52,65803.38,0.0,-1.0,0.0,0.0]
[1780458866663,69.52,65791.44,0.0,-1.0,0.0,0.0]
[1780458867670,69.52,65782.2,0.0,-1.0,0.0,0.0]
[1780458868677,69.52,65781.44,0.0,-1.0,0.0,0.0]
[1780458869469,69.52,65781.44,0.0,-1.0,0.0,0.0]
[1780458869684,69.52,65772.39,0.0,-1.0,0.0,0.0]
[1780458870916,69.52,65772.39,0.0,-1.0,0.0,0.0]
[1780458870917,69.52,65768.7,0.0,-1.0,0.0,0.0]
[1780458871701,69.52,65777.83,0.0,-1.0,0.0,0.0]
[1780458872708,69.52,65778.09,0.0,-1.0,0.0,0.0]
[1780458873715,69.52,65783.43,0.0,-1.0,0.0,0.0]
[1780458874719,69.52,65783.43,0.0,-1.0,0.0,0.0]
[1780458874722,69.52,65779.26,0.0,-1.0,0.0,0.0]
[1780458875729,69.52,65776.62,0.0,-1.0,0.0,0.0]
[1780458876736,69.52,65775.76,0.0,-1.0,0.0,0.0]
[1780458877743,69.52,65772.76,0.0,-1.0,0.0,0.0]
[1780458878720,69.52,65772.76,0.0,-1.0,0.0,0.0]
[1780458878750,69.52,65774.0,0.0,-1.0,0.0,0.0]
[1780458879756,69.52,65776.41,0.0,-1.0,0.0,0.0]
[1780458880764,69.52,65777.63,0.0,-1.0,0.0,0.0]
[1780458882721,69.52,65777.64,0.0,-1.0,0.0,0.0]
[1780458882778,69.52,65777.77,0.0,-1.0,0.0,0.0]
[1780458883716,69.52,65777.77,0.0,-1.0,0.0,0.0]
[1780458883785,69.52,65786.45,0.0,-1.0,0.0,0.0]
[1780458884792,69.52,65794.77,0.0,-1.0,0.0,0.0]
[1780458885799,69.52,65793.18,0.0,-1.0,0.0,0.0]
[1780458886806,69.52,65794.0,0.0,-1.0,0.0,0.0]
[1780458887813,69.52,65800.05,0.0,-1.0,0.0,0.0]
[1780458888725,69.52,65800.05,0.0,-1.0,0.0,0.0]
[1780458888820,69.52,65812.14,0.0,-1.0,0.0,0.0]
[1780458889827,69.52,65815.6,0.0,-1.0,0.0,0.0]
[1780458891849,69.52,65816.94,0.0,-1.0,0.0,0.0]
[1780458892848,69.52,65825.93,0.0,-1.0,0.0,0.0]
[1780458894229,69.52,65825.93,0.0,-1.0,0.0,0.0]
[1780458894263,69.52,65828.15,0.0,-1.0,0.0,0.0]
[1780458894723,69.52,65828.15,0.0,-1.0,0.0,0.0]
[1780458894982,69.52,65833.09,0.0,-1.0,0.0,0.0]
[1780458895695,69.52,65833.09,0.0,-1.0,0.0,0.0]
[1780458895892,69.52,65852.49,0.0,-1.0,0.0,0.0]
[1780458897905,69.52,65850.85,0.0,-1.0,0.0,0.0]
[1780458898912,69.52,65858.79,0.0,-1.0,0.0,0.0]
[1780458899709,69.52,65858.79,0.0,-1.0,0.0,0.0]
[1780458900135,69.52,65858.79,0.0,-1.0,0.0,0.0]
[1780458901933,69.52,65860.22,0.0,-1.0,0.0,0.0]
[1780458902963,69.52,65873.76,0.0,-1.0,0.0,0.0]
[1780458903957,69.52,65887.77,0.0,-1.0,0.0,0.0]
[1780458905032,69.52,65890.67,0.0,-1.0,0.0,0.0]
[1780458905996,69.52,65872.31,0.0,-1.0,0.0,0.0]
[1780458906545,69.52,65872.31,0.0,-1.0,0.0,0.0]
[1780458907003,69.52,65871.16,0.0,-1.0,0.0,0.0]
[1780458908011,69.52,65866.55,0.0,-1.0,0.0,0.0]
[1780458908727,69.52,65866.55,0.0,-1.0,0.0,0.0]
[1780458909018,69.52,65867.82,0.0,-1.0,0.0,0.0]
[1780458910028,69.52,65864.76,0.0,-1.0,0.0,0.0]
[1780458911041,69.52,65861.31,0.0,-1.0,0.0,0.0]
[1780458912043,69.52,65854.22,0.0,-1.0,0.0,0.0]
[1780458912734,69.52,65854.22,0.0,-1.0,0.0,0.0]
[1780458913050,69.52,65845.96,0.0,-1.0,0.0,0.0]
[1780458914057,69.52,65844.35,0.0,-1.0,0.0,0.0]
[1780458915064,69.52,65850.78,0.0,-1.0,0.0,0.0]
[1780458916071,69.52,65848.1,0.0,-1.0,0.0,0.0]
[1780458917078,69.52,65852.45,0.0,-1.0,0.0,0.0]
[1780458918085,69.52,65863.04,0.0,-1.0,0.0,0.0]
[1780458918729,69.52,65863.04,0.0,-1.0,0.0,0.0]
[1780458919092,69.52,65862.89,0.0,-1.0,0.0,0.0]
[1780458920099,69.52,65859.9,0.0,-1.0,0.0,0.0]
[1780458921106,69.52,65848.58,0.0,-1.0,0.0,0.0]
[1780458922113,69.52,65840.51,0.0,-1.0,0.0,0.0]
[1780458922748,69.52,65840.51,0.0,-1.0,0.0,0.0]
[1780458922783,69.52,65840.51,0.0,-1.0,0.0,0.0]
[1780458923120,69.52,65838.78,0.0,-1.0,0.0,0.0]
[1780458923982,69.52,65838.78,0.0,-1.0,0.0,0.0]
[1780458924128,69.52,65851.74,0.0,-1.0,0.0,0.0]
[1780458925137,69.52,65856.09,0.0,-1.0,0.0,0.0]
[1780458927469,69.52,65853.71,0.0,-1.0,0.0,0.0]
[1780458928154,69.52,65854.65,0.0,-1.0,0.0,0.0]
[1780458929162,69.52,65861.66,0.0,-1.0,0.0,0.0]
[1780458929472,69.52,65861.66,0.0,-1.0,0.0,0.0]
[1780458930169,69.52,65867.64,0.0,-1.0,0.0,0.0]
[1780458931176,69.52,65870.43,0.0,-1.0,0.0,0.0]
[1780458934197,69.52,65871.74,0.0,-1.0,0.0,0.0]
[1780458935204,69.52,65876.11,0.0,-1.0,0.0,0.0]
[1780458936211,69.52,65878.16,0.0,-1.0,0.0,0.0]
[1780458937218,69.52,65886.57,0.0,-1.0,0.0,0.0]
[1780458938225,69.52,65891.85,0.0,-1.0,0.0,0.0]
[1780458939232,69.52,65893.48,0.0,-1.0,0.0,0.0]
[1780458939471,69.52,65893.48,0.0,-1.0,0.0,0.0]
[1780458940239,69.52,65895.17,0.0,-1.0,0.0,0.0]
[1780458942254,69.52,65894.61,0.0,-1.0,0.0,0.0]
[1780458943262,69.52,65893.64,0.0,-1.0,0.0,0.0]
[1780458943470,69.52,65893.64,0.0,-1.0,0.0,0.0]
[1780458944269,69.52,65894.52,0.0,-1.0,0.0,0.0]
[1780458945276,69.52,65895.67,0.0,-1.0,0.0,0.0]
[1780458946283,69.52,65894.8,0.0,-1.0,0.0,0.0]
[1780458947469,69.52,65894.7,0.0,-1.0,0.0,0.0]
[1780458948297,69.52,65887.45,0.0,-1.0,0.0,0.0]
[1780458949304,69.52,65883.47,0.0,-1.0,0.0,0.0]
[1780458949473,69.52,65883.47,0.0,-1.0,0.0,0.0]
[1780458950311,69.52,65888.79,0.0,-1.0,0.0,0.0]
[1780458951318,69.52,65882.81,0.0,-1.0,0.0,0.0]
[1780458952325,69.52,65878.01,0.0,-1.0,0.0,0.0]
[1780458953332,69.52,65877.25,0.0,-1.0,0.0,0.0]
[1780458954339,69.52,65872.83,0.0,-1.0,0.0,0.0]
[1780458955346,69.52,65870.8,0.0,-1.0,0.0,0.0]
[1780458956353,69.52,65865.63,0.0,-1.0,0.0,0.0]
[1780458957359,69.52,65862.32,0.0,-1.0,0.0,0.0]
[1780458959374,69.52,65864.52,0.0,-1.0,0.0,0.0]
[1780458960381,69.52,65867.93,0.0,-1.0,0.0,0.0]
[1780458961388,69.52,65872.69,0.0,-1.0,0.0,0.0]
[1780458962395,69.52,65873.98,0.0,-1.0,0.0,0.0]
[1780458963012,69.52,65873.98,0.0,-1.0,0.0,0.0]
[1780458963036,69.52,65873.98,0.0,-1.0,0.0,0.0]
[1780458963402,69.52,65874.57,0.0,-1.0,0.0,0.0]
[1780458964409,69.52,65876.48,0.0,-1.0,0.0,0.0]
[1780458964591,69.52,65876.48,0.0,-1.0,0.0,0.0]
[1780458965416,69.52,65874.17,0.0,-1.0,0.0,0.0]
[1780458966422,69.52,65868.89,0.0,-1.0,0.0,0.0]
[1780458968437,69.52,65869.28,0.0,-1.0,0.0,0.0]
[1780458969444,69.52,65869.91,0.0,-1.0,0.0,0.0]
[1780458969490,69.52,65869.91,0.0,-1.0,0.0,0.0]
[1780458969836,69.52,65869.91,0.0,-1.0,0.0,0.0]
[1780458970451,69.52,65871.23,0.0,-1.0,0.0,0.0]
[1780458971458,69.52,65874.12,0.0,-1.0,0.0,0.0]
[1780458972987,69.52,65874.12,0.0,-1.0,0.0,0.0]
[1780458973219,69.52,65874.12,0.0,-1.0,0.0,0.0]
[1780458973280,69.52,65878.23,0.0,-1.0,0.0,0.0]
[1780458974479,69.52,65879.09,0.0,-1.0,0.0,0.0]
[1780458975579,69.52,65879.09,0.0,-1.0,0.0,0.0]
[1780458975720,69.52,65879.09,0.0,-1.0,0.0,0.0]
[1780458976283,69.52,65879.09,0.0,-1.0,0.0,0.0]
[1780458976386,69.52,65874.94,0.0,-1.0,0.0,0.0]
[1780458976471,69.52,65874.94,0.0,-1.0,0.0,0.0]
[1780458976493,69.52,65870.9,0.0,-1.0,0.0,0.0]
[1780458978405,69.52,65870.9,0.0,-1.0,0.0,0.0]
[1780458978475,69.52,65870.64,0.0,-1.0,0.0,0.0]
[1780458978508,69.52,65869.9,0.0,-1.0,0.0,0.0]
[1780458979518,69.52,65870.81,0.0,-1.0,0.0,0.0]
[1780458980522,69.52,65859.71,0.0,-1.0,0.0,0.0]
[1780458981529,69.52,65857.27,0.0,-1.0,0.0,0.0]
[1780458982535,69.52,65854.09,0.0,-1.0,0.0,0.0]
[1780458983638,69.52,65853.5,0.0,-1.0,0.0,0.0]
[1780458984987,69.52,65853.5,0.0,-1.0,0.0,0.0]
[1780458985219,69.52,65853.5,0.0,-1.0,0.0,0.0]
[1780458985308,69.52,65854.11,0.0,-1.0,0.0,0.0]
[1780458987573,69.52,65858.51,0.0,-1.0,0.0,0.0]
[1780458988581,69.52,65865.17,0.0,-1.0,0.0,0.0]
[1780458989588,69.52,65868.5,0.0,-1.0,0.0,0.0]
[1780458990595,69.52,65857.88,0.0,-1.0,0.0,0.0]
[1780458991602,69.52,65852.23,0.0,-1.0,0.0,0.0]
[1780458992609,69.52,65852.54,0.0,-1.0,0.0,0.0]
[1780458993830,69.52,65852.54,0.0,-1.0,0.0,0.0]
[1780458993977,69.52,65852.54,0.0,-1.0,0.0,0.0]
[1780458994058,69.52,65851.67,0.0,-1.0,0.0,0.0]
[1780458994627,69.52,65849.12,0.0,-1.0,0.0,0.0]
[1780458995724,69.52,65849.12,0.0,-1.0,0.0,0.0]
[1780458995997,69.52,65849.12,0.0,-1.0,0.0,0.0]
[1780458996074,69.52,65848.53,0.0,-1.0,0.0,0.0]
[1780458996642,69.52,65846.52,0.0,-1.0,0.0,0.0]
[1780458997649,69.52,65846.03,0.0,-1.0,0.0,0.0]
[1780458998656,69.52,65842.91,0.0,-1.0,0.0,0.0]
[1780458999663,69.52,65833.4,0.0,-1.0,0.0,0.0]
[1780459000670,69.52,65815.62,0.0,-1.0,0.0,0.0]
[1780459001677,69.52,65813.36,0.0,-1.0,0.0,0.0]
[1780459002684,69.52,65815.72,0.0,-1.0,0.0,0.0]
[1780459005050,69.52,65815.85,0.0,-1.0,0.0,0.0]
[1780459005225,69.52,65815.85,0.0,-1.0,0.0,0.0]
[1780459005255,69.52,65818.2,0.0,-1.0,0.0,0.0]
[1780459005705,69.52,65818.83,0.0,-1.0,0.0,0.0]
[1780459006712,69.52,65816.25,0.0,-1.0,0.0,0.0]
[1780459007719,69.52,65812.81,0.0,-1.0,0.0,0.0]
[1780459008727,69.52,65809.83,0.0,-1.0,0.0,0.0]
[1780459009734,69.52,65813.15,0.0,-1.0,0.0,0.0]
[1780459010741,69.52,65815.35,0.0,-1.0,0.0,0.0]
[1780459011749,69.52,65813.47,0.0,-1.0,0.0,0.0]
[1780459013762,69.52,65813.93,0.0,-1.0,0.0,0.0]
[1780459014981,69.52,65813.93,0.0,-1.0,0.0,0.0]
[1780459015220,69.52,65813.93,0.0,-1.0,0.0,0.0]
[1780459015296,69.52,65811.78,0.0,-1.0,0.0,0.0]
[1780459015776,69.52,65814.5,0.0,-1.0,0.0,0.0]
[1780459017420,69.52,65814.5,0.0,-1.0,0.0,0.0]
[1780459017472,69.52,65814.5,0.0,-1.0,0.0,0.0]
[1780459017438,69.52,65816.51,0.0,-1.0,0.0,0.0]
[1780459018279,69.52,65816.51,0.0,-1.0,0.0,0.0]
[1780459018468,69.52,65816.51,0.0,-1.0,0.0,0.0]
[1780459018283,69.52,65817.58,0.0,-1.0,0.0,0.0]
[1780459018797,69.52,65819.52,0.0,-1.0,0.0,0.0]
[1780459019804,69.52,65820.05,0.0,-1.0,0.0,0.0]
[1780459020811,69.52,65828.16,0.0,-1.0,0.0,0.0]
[1780459022313,69.52,65828.16,0.0,-1.0,0.0,0.0]
[1780459022469,69.52,65828.16,0.0,-1.0,0.0,0.0]
[1780459022380,69.52,65818.19,0.0,-1.0,0.0,0.0]
[1780459022824,69.52,65818.69,0.0,-1.0,0.0,0.0]
[1780459023832,69.52,65828.48,0.0,-1.0,0.0,0.0]
[1780459024839,69.52,65836.85,0.0,-1.0,0.0,0.0]
[1780459025846,69.52,65835.0,0.0,-1.0,0.0,0.0]
[1780459028847,69.52,65834.69,0.0,-1.0,0.0,0.0]
[1780459028911,69.52,65834.69,0.0,-1.0,0.0,0.0]
[1780459028995,69.52,65836.15,0.0,-1.0,0.0,0.0]
[1780459029874,69.52,65836.9,0.0,-1.0,0.0,0.0]
[1780459030880,69.52,65838.72,0.0,-1.0,0.0,0.0]
[1780459032894,69.52,65839.19,0.0,-1.0,0.0,0.0]
[1780459037930,69.52,65843.0,0.0,-1.0,0.0,0.0]
[1780459038937,69.52,65849.89,0.0,-1.0,0.0,0.0]
[1780459039944,69.52,65856.91,0.0,-1.0,0.0,0.0]
[1780459040951,69.52,65854.9,0.0,-1.0,0.0,0.0]
[1780459041958,69.52,65846.4,0.0,-1.0,0.0,0.0]
[1780459042965,69.52,65849.78,0.0,-1.0,0.0,0.0]
[1780459043972,69.52,65850.86,0.0,-1.0,0.0,0.0]
[1780459045017,69.52,65850.86,0.0,-1.0,0.0,0.0]
[1780459045221,69.52,65850.86,0.0,-1.0,0.0,0.0]
[1780459045230,69.52,65850.4,0.0,-1.0,0.0,0.0]
[1780459045986,69.52,65851.42,0.0,-1.0,0.0,0.0]
[1780459047316,69.52,65851.42,0.0,-1.0,0.0,0.0]
[1780459047337,69.52,65832.1,0.0,-1.0,0.0,0.0]
[1780459048000,69.52,65816.45,0.0,-1.0,0.0,0.0]
[1780459049007,69.52,65819.94,0.0,-1.0,0.0,0.0]
[1780459050014,69.52,65820.18,0.0,-1.0,0.0,0.0]
[1780459050769,69.52,65820.18,0.0,-1.0,0.0,0.0]
[1780459051021,69.52,65822.32,0.0,-1.0,0.0,0.0]
[1780459052029,69.52,65820.08,0.0,-1.0,0.0,0.0]
[1780459053036,69.52,65820.89,0.0,-1.0,0.0,0.0]
[1780459055050,69.52,65818.32,0.0,-1.0,0.0,0.0]
[1780459056057,69.52,65817.24,0.0,-1.0,0.0,0.0]
[1780459057064,69.52,65815.37,0.0,-1.0,0.0,0.0]
[1780459058071,69.52,65808.39,0.0,-1.0,0.0,0.0]
[1780459059078,69.52,65801.46,0.0,-1.0,0.0,0.0]
[1780459060085,69.52,65797.49,0.0,-1.0,0.0,0.0]
[1780459061092,69.52,65794.28,0.0,-1.0,0.0,0.0]
[1780459062099,69.52,65791.81,0.0,-1.0,0.0,0.0]
[1780459063108,69.52,65777.57,0.0,-1.0,0.0,0.0]
[1780459064116,69.52,65772.05,0.0,-1.0,0.0,0.0]
[1780459065123,69.52,65768.41,0.0,-1.0,0.0,0.0]
[1780459066136,69.52,65767.21,0.0,-1.0,0.0,0.0]
[1780459067140,69.52,65774.95,0.0,-1.0,0.0,0.0]
[1780459068147,69.52,65781.09,0.0,-1.0,0.0,0.0]
[1780459069155,69.52,65781.37,0.0,-1.0,0.0,0.0]
[1780459070162,69.52,65776.09,0.0,-1.0,0.0,0.0]
[1780459071169,69.52,65780.92,0.0,-1.0,0.0,0.0]
[1780459074190,69.52,65771.33,0.0,-1.0,0.0,0.0]
[1780459075197,69.52,65766.64,0.0,-1.0,0.0,0.0]
[1780459076204,69.52,65765.59,0.0,-1.0,0.0,0.0]
[1780459077211,69.52,65763.35,0.0,-1.0,0.0,0.0]
[1780459078218,69.52,65758.33,0.0,-1.0,0.0,0.0]
[1780459079230,69.52,65752.04,0.0,-1.0,0.0,0.0]
[1780459080258,69.52,65747.67,0.0,-1.0,0.0,0.0]
[1780459081267,69.52,65737.51,0.0,-1.0,0.0,0.0]
[1780459083291,69.52,65747.84,0.0,-1.0,0.0,0.0]
[1780459084302,69.52,65749.94,0.0,-1.0,0.0,0.0]
[1780459085308,69.52,65748.75,0.0,-1.0,0.0,0.0]
[1780459086315,69.52,65735.87,0.0,-1.0,0.0,0.0]
[1780459087321,69.52,65724.42,0.0,-1.0,0.0,0.0]
[1780459088329,69.52,65725.18,0.0,-1.0,0.0,0.0]
[1780459089336,69.52,65728.47,0.0,-1.0,0.0,0.0]
[1780459090355,69.52,65734.36,0.0,-1.0,0.0,0.0]
[1780459091354,69.52,65741.76,0.0,-1.0,0.0,0.0]
[1780459092007,69.52,65741.76,0.0,-1.0,0.0,0.0]
[1780459092363,69.52,65751.04,0.0,-1.0,0.0,0.0]
[1780459093379,69.52,65751.85,0.0,-1.0,0.0,0.0]
[1780459094379,69.52,65749.6,0.0,-1.0,0.0,0.0]
[1780459095387,69.52,65748.33,0.0,-1.0,0.0,0.0]
[1780459096019,69.52,65748.33,0.0,-1.0,0.0,0.0]
[1780459096395,69.52,65747.01,0.0,-1.0,0.0,0.0]
[1780459097402,69.52,65745.41,0.0,-1.0,0.0,0.0]
[1780459098409,69.52,65730.84,0.0,-1.0,0.0,0.0]
[1780459099418,69.52,65722.11,0.0,-1.0,0.0,0.0]
[1780459100425,69.52,65727.96,0.0,-1.0,0.0,0.0]
[1780459101433,69.52,65731.96,0.0,-1.0,0.0,0.0]
[1780459102440,69.52,65730.83,0.0,-1.0,0.0,0.0]
[1780459103447,69.52,65732.11,0.0,-1.0,0.0,0.0]
[1780459105461,69.52,65746.13,0.0,-1.0,0.0,0.0]
[1780459106466,69.52,65746.13,0.0,-1.0,0.0,0.0]
[1780459106474,69.52,65740.54,0.0,-1.0,0.0,0.0]
[1780459107477,69.52,65729.47,0.0,-1.0,0.0,0.0]
[1780459108485,69.52,65720.65,0.0,-1.0,0.0,0.0]
[1780459109495,69.52,65720.66,0.0,-1.0,0.0,0.0]
[1780459110397,69.52,65720.66,0.0,-1.0,0.0,0.0]
[1780459110502,69.52,65720.19,0.0,-1.0,0.0,0.0]
[1780459111509,69.52,65721.06,0.0,-1.0,0.0,0.0]
[1780459112515,69.52,65724.52,0.0,-1.0,0.0,0.0]
[1780459113523,69.52,65729.99,0.0,-1.0,0.0,0.0]
[1780459115537,69.52,65727.9,0.0,-1.0,0.0,0.0]
[1780459116288,69.52,65727.9,0.0,-1.0,0.0,0.0]
[1780459116469,69.52,65727.9,0.0,-1.0,0.0,0.0]
[1780459118564,69.52,65726.45,0.0,-1.0,0.0,0.0]
[1780459119566,69.52,65732.97,0.0,-1.0,0.0,0.0]
[1780459120469,69.52,65732.97,0.0,-1.0,0.0,0.0]
[1780459120719,69.52,65732.97,0.0,-1.0,0.0,0.0]
[1780459120758,69.52,65737.93,0.0,-1.0,0.0,0.0]
[1780459121361,69.52,65737.93,0.0,-1.0,0.0,0.0]
[1780459121469,69.52,65737.93,0.0,-1.0,0.0,0.0]
[1780459123599,69.52,65737.23,0.0,-1.0,0.0,0.0]
[1780459124606,69.52,65735.47,0.0,-1.0,0.0,0.0]
[1780459125613,69.52,65733.56,0.0,-1.0,0.0,0.0]
[1780459126255,69.52,65733.56,0.0,-1.0,0.0,0.0]
[1780459126468,69.52,65733.56,0.0,-1.0,0.0,0.0]
[1780459126548,69.52,65733.56,0.0,-1.0,0.0,0.0]
[1780459126719,69.52,65733.56,0.0,-1.0,0.0,0.0]
[1780459126777,69.52,65732.85,0.0,-1.0,0.0,0.0]
[1780459128635,69.52,65733.99,0.0,-1.0,0.0,0.0]
[1780459130288,69.52,65733.66,0.0,-1.0,0.0,0.0]
[1780459130472,69.52,65733.66,0.0,-1.0,0.0,0.0]
[1780459130813,69.52,65733.66,0.0,-1.0,0.0,0.0]
[1780459130649,69.52,65734.36,0.0,-1.0,0.0,0.0]
[1780459130970,69.52,65734.36,0.0,-1.0,0.0,0.0]
[1780459131656,69.52,65733.54,0.0,-1.0,0.0,0.0]
[1780459133670,69.52,65733.13,0.0,-1.0,0.0,0.0]
[1780459138705,69.52,65732.8,0.0,-1.0,0.0,0.0]
[1780459138881,69.52,65732.8,0.0,-1.0,0.0,0.0]
[1780459138971,69.52,65732.8,0.0,-1.0,0.0,0.0]
[1780459139712,69.52,65740.34,0.0,-1.0,0.0,0.0]
[1780459140719,69.52,65744.79,0.0,-1.0,0.0,0.0]
[1780459141421,69.52,65744.79,0.0,-1.0,0.0,0.0]
[1780459141469,69.52,65744.79,0.0,-1.0,0.0,0.0]
[1780459141726,69.52,65741.09,0.0,-1.0,0.0,0.0]
[1780459142733,69.52,65744.25,0.0,-1.0,0.0,0.0]
[1780459143748,69.52,65751.64,0.0,-1.0,0.0,0.0]
[1780459144822,69.52,65751.64,0.0,-1.0,0.0,0.0]
[1780459144755,69.52,65754.05,0.0,-1.0,0.0,0.0]
[1780459144972,69.52,65754.05,0.0,-1.0,0.0,0.0]
[1780459145761,69.52,65756.0,0.0,-1.0,0.0,0.0]
[1780459146770,69.52,65757.42,0.0,-1.0,0.0,0.0]
[1780459147014,69.52,65757.42,0.0,-1.0,0.0,0.0]
[1780459147221,69.52,65757.42,0.0,-1.0,0.0,0.0]
[1780459149791,69.52,65758.48,0.0,-1.0,0.0,0.0]
[1780459150798,69.52,65759.99,0.0,-1.0,0.0,0.0]
[1780459151504,69.52,65759.99,0.0,-1.0,0.0,0.0]
[1780459151719,69.52,65759.99,0.0,-1.0,0.0,0.0]
[1780459151805,69.52,65758.55,0.0,-1.0,0.0,0.0]
[1780459152644,69.52,65758.55,0.0,-1.0,0.0,0.0]
[1780459152682,69.52,65758.55,0.0,-1.0,0.0,0.0]
[1780459152812,69.52,65759.51,0.0,-1.0,0.0,0.0]
[1780459153819,69.52,65759.98,0.0,-1.0,0.0,0.0]
[1780459154827,69.52,65763.91,0.0,-1.0,0.0,0.0]
[1780459155833,69.52,65767.48,0.0,-1.0,0.0,0.0]
[1780459156194,69.52,65767.48,0.0,-1.0,0.0,0.0]
[1780459156219,69.52,65767.48,0.0,-1.0,0.0,0.0]
[1780459156840,69.52,65767.19,0.0,-1.0,0.0,0.0]
[1780459157847,69.52,65775.68,0.0,-1.0,0.0,0.0]
[1780459158854,69.52,65778.03,0.0,-1.0,0.0,0.0]
[1780459159861,69.52,65775.32,0.0,-1.0,0.0,0.0]
[1780459160868,69.52,65765.25,0.0,-1.0,0.0,0.0]
[1780459161875,69.52,65762.05,0.0,-1.0,0.0,0.0]
[1780459162881,69.52,65764.11,0.0,-1.0,0.0,0.0]
[1780459164569,69.52,65764.11,0.0,-1.0,0.0,0.0]
[1780459164719,69.52,65764.11,0.0,-1.0,0.0,0.0]
[1780459164820,69.52,65768.2,0.0,-1.0,0.0,0.0]
[1780459164897,69.52,65769.55,0.0,-1.0,0.0,0.0]
[1780459165904,69.52,65769.06,0.0,-1.0,0.0,0.0]
[1780459166911,69.52,65766.49,0.0,-1.0,0.0,0.0]
[1780459168003,69.52,65766.49,0.0,-1.0,0.0,0.0]
[1780459168221,69.52,65766.49,0.0,-1.0,0.0,0.0]
[1780459168291,69.52,65764.42,0.0,-1.0,0.0,0.0]
[1780459169139,69.52,65764.42,0.0,-1.0,0.0,0.0]
[1780459169219,69.52,65764.42,0.0,-1.0,0.0,0.0]
[1780459169285,69.52,65764.41,0.0,-1.0,0.0,0.0]
[1780459169932,69.52,65763.83,0.0,-1.0,0.0,0.0]
[1780459170939,69.52,65766.29,0.0,-1.0,0.0,0.0]
[1780459171946,69.52,65766.45,0.0,-1.0,0.0,0.0]
[1780459173726,69.52,65766.45,0.0,-1.0,0.0,0.0]
[1780459173821,69.52,65766.87,0.0,-1.0,0.0,0.0]
[1780459173973,69.52,65766.87,0.0,-1.0,0.0,0.0]
[1780459174967,69.52,65768.06,0.0,-1.0,0.0,0.0]
[1780459177309,69.52,65767.88,0.0,-1.0,0.0,0.0]
[1780459177470,69.52,65767.88,0.0,-1.0,0.0,0.0]
[1780459177527,69.52,65768.72,0.0,-1.0,0.0,0.0]
[1780459178064,69.52,65768.72,0.0,-1.0,0.0,0.0]
[1780459178219,69.52,65768.72,0.0,-1.0,0.0,0.0]
[1780459178320,69.52,65767.69,0.0,-1.0,0.0,0.0]
[1780459180008,69.52,65768.97,0.0,-1.0,0.0,0.0]
[1780459181561,69.52,65768.97,0.0,-1.0,0.0,0.0]
[1780459181652,69.52,65768.65,0.0,-1.0,0.0,0.0]
[1780459182016,69.52,65767.44,0.0,-1.0,0.0,0.0]
[1780459183075,69.52,65767.44,0.0,-1.0,0.0,0.0]
[1780459183219,69.52,65767.44,0.0,-1.0,0.0,0.0]
[1780459183298,69.52,65766.56,0.0,-1.0,0.0,0.0]
[1780459184469,69.52,65766.56,0.0,-1.0,0.0,0.0]
[1780459184519,69.52,65766.99,0.0,-1.0,0.0,0.0]
[1780459185037,69.52,65767.33,0.0,-1.0,0.0,0.0]
[1780459186044,69.52,65769.5,0.0,-1.0,0.0,0.0]
[1780459187051,69.52,65768.18,0.0,-1.0,0.0,0.0]
[1780459188289,69.52,65768.18,0.0,-1.0,0.0,0.0]
[1780459188469,69.52,65768.18,0.0,-1.0,0.0,0.0]
[1780459188518,69.52,65765.9,0.0,-1.0,0.0,0.0]
[1780459189065,69.52,65764.12,0.0,-1.0,0.0,0.0]
[1780459190072,69.52,65764.73,0.0,-1.0,0.0,0.0]
[1780459191079,69.52,65765.72,0.0,-1.0,0.0,0.0]
[1780459192850,69.52,65765.72,0.0,-1.0,0.0,0.0]
[1780459192870,69.52,65766.86,0.0,-1.0,0.0,0.0]
[1780459192971,69.52,65766.86,0.0,-1.0,0.0,0.0]
[1780459193093,69.52,65767.38,0.0,-1.0,0.0,0.0]
[1780459194100,69.52,65766.99,0.0,-1.0,0.0,0.0]
[1780459196114,69.52,65766.02,0.0,-1.0,0.0,0.0]
[1780459197121,69.52,65766.61,0.0,-1.0,0.0,0.0]
[1780459200470,69.52,65766.67,0.0,-1.0,0.0,0.0]
[1780459200539,69.52,65767.94,0.0,-1.0,0.0,0.0]
[1780459202166,69.52,65751.83,0.0,-1.0,0.0,0.0]
[1780459203174,69.52,65751.03,0.0,-1.0,0.0,0.0]
[1780459204194,69.52,65778.56,0.0,-1.0,0.0,0.0]
[1780459205203,69.52,65778.56,0.0,-1.0,0.0,0.0]
[1780459205248,69.52,65796.81,0.0,-1.0,0.0,0.0]
[1780459206218,69.52,65796.17,0.0,-1.0,0.0,0.0]
[1780459208608,69.52,65793.12,0.0,-1.0,0.0,0.0]
[1780459208693,69.52,65807.12,0.0,-1.0,0.0,0.0]
[1780459209239,69.52,65813.23,0.0,-1.0,0.0,0.0]
[1780459210720,69.52,65813.23,0.0,-1.0,0.0,0.0]
[1780459210822,69.52,65820.31,0.0,-1.0,0.0,0.0]
[1780459211253,69.52,65827.43,0.0,-1.0,0.0,0.0]
[1780459212261,69.52,65812.64,0.0,-1.0,0.0,0.0]
[1780459213267,69.52,65811.14,0.0,-1.0,0.0,0.0]
[1780459214719,69.52,65811.14,0.0,-1.0,0.0,0.0]
[1780459214787,69.52,65818.86,0.0,-1.0,0.0,0.0]
[1780459215282,69.52,65816.73,0.0,-1.0,0.0,0.0]
[1780459217295,69.52,65828.65,0.0,-1.0,0.0,0.0]
[1780459218721,69.52,65828.65,0.0,-1.0,0.0,0.0]
[1780459218730,69.52,65830.33,0.0,-1.0,0.0,0.0]
[1780459220720,69.52,65835.7,0.0,-1.0,0.0,0.0]
[1780459220812,69.52,65842.25,0.0,-1.0,0.0,0.0]
[1780459221324,69.52,65841.02,0.0,-1.0,0.0,0.0]
[1780459223339,69.52,65836.11,0.0,-1.0,0.0,0.0]
[1780459224720,69.52,65836.11,0.0,-1.0,0.0,0.0]
[1780459224750,69.52,65842.44,0.0,-1.0,0.0,0.0]
[1780459225357,69.52,65849.25,0.0,-1.0,0.0,0.0]
[1780459226364,69.52,65854.13,0.0,-1.0,0.0,0.0]
[1780459227372,69.52,65860.86,0.0,-1.0,0.0,0.0]
[1780459228380,69.52,65859.78,0.0,-1.0,0.0,0.0]
[1780459232409,69.52,65869.43,0.0,-1.0,0.0,0.0]
[1780459233416,69.52,65874.61,0.0,-1.0,0.0,0.0]
[1780459235429,69.52,65881.61,0.0,-1.0,0.0,0.0]
[1780459236437,69.52,65883.07,0.0,-1.0,0.0,0.0]
[1780459239471,69.52,65870.48,0.0,-1.0,0.0,0.0]
[1780459240476,69.52,65871.33,0.0,-1.0,0.0,0.0]
[1780459243502,69.52,65860.97,0.0,-1.0,0.0,0.0]
[1780459244506,69.52,65852.83,0.0,-1.0,0.0,0.0]
[1780459245514,69.52,65850.15,0.0,-1.0,0.0,0.0]
[1780459246521,69.52,65856.98,0.0,-1.0,0.0,0.0]
[1780459247528,69.52,65862.22,0.0,-1.0,0.0,0.0]
[1780459249524,69.52,65863.3,0.0,-1.0,0.0,0.0]
[1780459249542,69.52,65871.1,0.0,-1.0,0.0,0.0]
[1780459250549,69.52,65877.63,0.0,-1.0,0.0,0.0]
[1780459251555,69.52,65879.91,0.0,-1.0,0.0,0.0]
[1780459253453,69.52,65880.57,0.0,-1.0,0.0,0.0]
[1780459258622,69.52,65885.74,0.0,-1.0,0.0,0.0]
[1780459260625,69.52,65889.32,0.0,-1.0,0.0,0.0]
[1780459261632,69.52,65895.14,0.0,-1.0,0.0,0.0]
[1780459262640,69.52,65907.33,0.0,-1.0,0.0,0.0]
[1780459263649,69.52,65911.41,0.0,-1.0,0.0,0.0]
[1780459268685,69.52,65910.89,0.0,-1.0,0.0,0.0]
[1780459269691,69.52,65899.85,0.0,-1.0,0.0,0.0]
[1780459270711,69.52,65886.28,0.0,-1.0,0.0,0.0]
[1780459271728,69.52,65882.89,0.0,-1.0,0.0,0.0]
[1780459272748,69.52,65913.75,0.0,-1.0,0.0,0.0]
[1780459273542,69.52,65913.75,0.0,-1.0,0.0,0.0]
[1780459273753,69.52,65942.05,0.0,-1.0,0.0,0.0]
[1780459275772,69.52,65940.93,0.0,-1.0,0.0,0.0]
[1780459276068,69.52,65940.93,0.0,-1.0,0.0,0.0]
[1780459278224,69.52,65941.68,0.0,-1.0,0.0,0.0]
[1780459278730,69.52,65941.68,0.0,-1.0,0.0,0.0]
[1780459279799,69.52,65931.58,0.0,-1.0,0.0,0.0]
[1780459280806,69.52,65931.16,0.0,-1.0,0.0,0.0]
[1780459283860,69.52,65977.41,0.0,-1.0,0.0,0.0]
[1780459284062,69.52,65977.41,0.0,-1.0,0.0,0.0]
[1780459284863,69.52,65990.35,0.0,-1.0,0.0,0.0]
[1780459285870,69.52,65988.57,0.0,-1.0,0.0,0.0]
[1780459287027,69.52,65988.57,0.0,-1.0,0.0,0.0]
[1780459286878,69.52,65977.78,0.0,-1.0,0.0,0.0]
[1780459287885,69.52,65976.53,0.0,-1.0,0.0,0.0]
[1780459289223,69.52,65975.98,0.0,-1.0,0.0,0.0]
[1780459293226,69.52,65978.29,0.0,-1.0,0.0,0.0]
[1780459294934,69.52,65969.35,0.0,-1.0,0.0,0.0]
[1780459295941,69.52,65958.9,0.0,-1.0,0.0,0.0]
[1780459296952,69.52,65958.79,0.0,-1.0,0.0,0.0]
[1780459301986,69.52,65959.47,0.0,-1.0,0.0,0.0]
[1780459307023,69.52,65955.21,0.0,-1.0,0.0,0.0]
[1780459308037,69.52,65961.28,0.0,-1.0,0.0,0.0]
[1780459309044,69.52,65974.91,0.0,-1.0,0.0,0.0]
[1780459310051,69.52,65976.08,0.0,-1.0,0.0,0.0]
[1780459311058,69.52,65981.98,0.0,-1.0,0.0,0.0]
[1780459312064,69.52,65988.77,0.0,-1.0,0.0,0.0]
[1780459313072,69.52,65997.72,0.0,-1.0,0.0,0.0]
[1780459314079,69.52,66002.11,0.0,-1.0,0.0,0.0]
[1780459317122,69.52,66005.35,0.0,-1.0,0.0,0.0]
[1780459322335,69.52,66010.34,0.0,-1.0,0.0,0.0]
[1780459323237,69.52,66026.66,0.0,-1.0,0.0,0.0]
[1780459324168,69.52,66031.68,0.0,-1.0,0.0,0.0]
[1780459326261,69.52,66030.95,0.0,-1.0,0.0,0.0]
[1780459326340,69.52,66039.31,0.0,-1.0,0.0,0.0]
[1780459327200,69.52,66034.9,0.0,-1.0,0.0,0.0]
[1780459328472,69.52,66034.9,0.0,-1.0,0.0,0.0]
[1780459329220,69.52,66055.76,0.0,-1.0,0.0,0.0]
[1780459330227,69.52,66062.04,0.0,-1.0,0.0,0.0]
[1780459331998,69.52,66062.04,0.0,-1.0,0.0,0.0]
[1780459332243,69.52,66051.3,0.0,-1.0,0.0,0.0]
[1780459333973,69.52,66051.3,0.0,-1.0,0.0,0.0]
[1780459334072,69.52,66051.46,0.0,-1.0,0.0,0.0]
[1780459334264,69.52,66064.06,0.0,-1.0,0.0,0.0]
[1780459335271,69.52,66068.2,0.0,-1.0,0.0,0.0]
[1780459339301,69.52,66062.37,0.0,-1.0,0.0,0.0]
[1780459340308,69.52,66056.12,0.0,-1.0,0.0,0.0]
[1780459341315,69.52,66041.25,0.0,-1.0,0.0,0.0]
[1780459342322,69.52,66038.54,0.0,-1.0,0.0,0.0]
[1780459344989,69.52,66056.52,0.0,-1.0,0.0,0.0]
[1780459350715,69.52,66060.75,0.0,-1.0,0.0,0.0]
[1780459350735,69.52,66068.39,0.0,-1.0,0.0,0.0]
[1780459351404,69.52,66074.52,0.0,-1.0,0.0,0.0]
[1780459352411,69.52,66073.15,0.0,-1.0,0.0,0.0]
[1780459354384,69.52,66070.87,0.0,-1.0,0.0,0.0]
[1780459354425,69.52,66060.68,0.0,-1.0,0.0,0.0]
[1780459355432,69.52,66061.54,0.0,-1.0,0.0,0.0]
[1780459360467,69.52,66063.85,0.0,-1.0,0.0,0.0]
[1780459363488,69.52,66069.72,0.0,-1.0,0.0,0.0]
[1780459365502,69.52,66073.99,0.0,-1.0,0.0,0.0]
[1780459369531,69.52,66075.6,0.0,-1.0,0.0,0.0]
[1780459372959,69.52,66074.38,0.0,-1.0,0.0,0.0]
[1780459372971,69.52,66074.38,0.0,-1.0,0.0,0.0]
[1780459377595,69.52,66083.37,0.0,-1.0,0.0,0.0]
[1780459378594,69.52,66099.43,0.0,-1.0,0.0,0.0]
[1780459380608,69.52,66103.28,0.0,-1.0,0.0,0.0]
[1780459382621,69.52,66111.36,0.0,-1.0,0.0,0.0]
[1780459383988,69.52,66111.36,0.0,-1.0,0.0,0.0]
[1780459384051,69.52,66121.19,0.0,-1.0,0.0,0.0]
[1780459384637,69.52,66140.74,0.0,-1.0,0.0,0.0]
[1780459385643,69.52,66150.87,0.0,-1.0,0.0,0.0]
[1780459386650,69.52,66153.9,0.0,-1.0,0.0,0.0]
[1780459387940,69.52,66153.9,0.0,-1.0,0.0,0.0]
[1780459387996,69.52,66152.66,0.0,-1.0,0.0,0.0]
[1780459389989,69.52,66157.94,0.0,-1.0,0.0,0.0]
[1780459392693,69.52,66168.53,0.0,-1.0,0.0,0.0]
[1780459393971,69.52,66168.53,0.0,-1.0,0.0,0.0]
[1780459394015,69.52,66174.34,0.0,-1.0,0.0,0.0]
[1780459396030,69.52,66178.4,0.0,-1.0,0.0,0.0]
[1780459396053,69.52,66174.6,0.0,-1.0,0.0,0.0]
[1780459398741,69.52,66177.58,0.0,-1.0,0.0,0.0]
[1780459399748,69.52,66176.61,0.0,-1.0,0.0,0.0]
[1780459402769,69.52,66159.63,0.0,-1.0,0.0,0.0]
[1780459403776,69.52,66144.11,0.0,-1.0,0.0,0.0]
[1780459404783,69.52,66138.17,0.0,-1.0,0.0,0.0]
[1780459405790,69.52,66140.4,0.0,-1.0,0.0,0.0]
[1780459410825,69.52,66140.88,0.0,-1.0,0.0,0.0]
[1780459411818,69.52,66140.88,0.0,-1.0,0.0,0.0]
[1780459411895,69.52,66153.92,0.0,-1.0,0.0,0.0]
[1780459412847,69.52,66196.39,0.0,-1.0,0.0,0.0]
[1780459413859,69.52,66210.72,0.0,-1.0,0.0,0.0]
[1780459414866,69.52,66212.12,0.0,-1.0,0.0,0.0]
[1780459415769,69.52,66212.12,0.0,-1.0,0.0,0.0]
[1780459415883,69.52,66199.79,0.0,-1.0,0.0,0.0]
[1780459416892,69.52,66196.22,0.0,-1.0,0.0,0.0]
[1780459417976,69.52,66196.22,0.0,-1.0,0.0,0.0]
[1780459418005,69.52,66189.68,0.0,-1.0,0.0,0.0]
[1780459418907,69.52,66186.4,0.0,-1.0,0.0,0.0]
[1780459419975,69.52,66186.4,0.0,-1.0,0.0,0.0]
[1780459420003,69.52,66193.62,0.0,-1.0,0.0,0.0]
[1780459420921,69.52,66208.04,0.0,-1.0,0.0,0.0]
[1780459421928,69.52,66213.87,0.0,-1.0,0.0,0.0]
[1780459422935,69.52,66213.34,0.0,-1.0,0.0,0.0]
[1780459425956,69.52,66206.87,0.0,-1.0,0.0,0.0]
[1780459429984,69.52,66198.83,0.0,-1.0,0.0,0.0]
[1780459430993,69.52,66207.28,0.0,-1.0,0.0,0.0]
[1780459432000,69.52,66217.54,0.0,-1.0,0.0,0.0]
[1780459433007,69.52,66216.47,0.0,-1.0,0.0,0.0]
[1780459438042,69.52,66218.32,0.0,-1.0,0.0,0.0]
[1780459440056,69.52,66225.23,0.0,-1.0,0.0,0.0]
[1780459441066,69.52,66257.33,0.0,-1.0,0.0,0.0]
[1780459441963,69.52,66257.33,0.0,-1.0,0.0,0.0]
[1780459442071,69.52,66280.82,0.0,-1.0,0.0,0.0]
[1780459443079,69.52,66278.36,0.0,-1.0,0.0,0.0]
[1780459444094,69.52,66270.85,0.0,-1.0,0.0,0.0]
[1780459444539,69.52,66270.85,0.0,-1.0,0.0,0.0]
[1780459445103,69.52,66270.93,0.0,-1.0,0.0,0.0]
[1780459446110,69.52,66276.88,0.0,-1.0,0.0,0.0]
[1780459446742,69.52,66276.88,0.0,-1.0,0.0,0.0]
[1780459447117,69.52,66273.74,0.0,-1.0,0.0,0.0]
[1780459448726,69.52,66271.13,0.0,-1.0,0.0,0.0]
[1780459449131,69.52,66277.87,0.0,-1.0,0.0,0.0]
[1780459450138,69.52,66275.48,0.0,-1.0,0.0,0.0]
[1780459455173,69.52,66265.47,0.0,-1.0,0.0,0.0]
[1780459456180,69.52,66254.84,0.0,-1.0,0.0,0.0]
[1780459457187,69.52,66257.71,0.0,-1.0,0.0,0.0]
[1780459458201,69.52,66269.31,0.0,-1.0,0.0,0.0]
[1780459459206,69.52,66274.41,0.0,-1.0,0.0,0.0]
[1780459461350,69.52,66278.69,0.0,-1.0,0.0,0.0]
[1780459461310,69.52,66302.91,0.0,-1.0,0.0,0.0]
[1780459462263,69.52,66316.23,0.0,-1.0,0.0,0.0]
[1780459464280,69.52,66315.3,0.0,-1.0,0.0,0.0]
[1780459464421,69.52,66315.3,0.0,-1.0,0.0,0.0]
[1780459466295,69.52,66303.84,0.0,-1.0,0.0,0.0]
[1780459466472,69.52,66303.84,0.0,-1.0,0.0,0.0]
[1780459468309,69.52,66298.09,0.0,-1.0,0.0,0.0]
[1780459470323,69.52,66311.48,0.0,-1.0,0.0,0.0]
[1780459470545,69.52,66311.48,0.0,-1.0,0.0,0.0]
[1780459471331,69.52,66313.44,0.0,-1.0,0.0,0.0]
[1780459472498,69.52,66314.1,0.0,-1.0,0.0,0.0]
[1780459473148,69.52,66314.1,0.0,-1.0,0.0,0.0]
[1780459473345,69.52,66328.71,0.0,-1.0,0.0,0.0]
[1780459474353,69.52,66336.84,0.0,-1.0,0.0,0.0]
[1780459475360,69.52,66335.78,0.0,-1.0,0.0,0.0]
[1780459476370,69.52,66338.4,0.0,-1.0,0.0,0.0]
[1780459477377,69.52,66345.48,0.0,-1.0,0.0,0.0]
[1780459478734,69.52,66345.48,0.0,-1.0,0.0,0.0]
[1780459478827,69.52,66355.3,0.0,-1.0,0.0,0.0]
[1780459479390,69.52,66368.92,0.0,-1.0,0.0,0.0]
[1780459481405,69.52,66372.01,0.0,-1.0,0.0,0.0]
[1780459482818,69.52,66372.01,0.0,-1.0,0.0,0.0]
[1780459482833,69.52,66380.1,0.0,-1.0,0.0,0.0]
[1780459483419,69.52,66396.45,0.0,-1.0,0.0,0.0]
[1780459484435,69.52,66396.45,0.0,-1.0,0.0,0.0]
[1780459484483,69.52,66395.99,0.0,-1.0,0.0,0.0]
[1780459485433,69.52,66403.21,0.0,-1.0,0.0,0.0]
[1780459486904,69.52,66403.21,0.0,-1.0,0.0,0.0]
[1780459486984,69.52,66409.23,0.0,-1.0,0.0,0.0]
[1780459487536,69.52,66409.23,0.0,-1.0,0.0,0.0]
[1780459487553,69.52,66391.86,0.0,-1.0,0.0,0.0]
[1780459488454,69.52,66387.67,0.0,-1.0,0.0,0.0]
[1780459490927,69.52,66389.77,0.0,-1.0,0.0,0.0]
[1780459490937,69.52,66383.73,0.0,-1.0,0.0,0.0]
[1780459491476,69.52,66399.68,0.0,-1.0,0.0,0.0]
[1780459492611,69.52,66399.68,0.0,-1.0,0.0,0.0]
[1780459492693,69.52,66408.6,0.0,-1.0,0.0,0.0]
[1780459493490,69.52,66419.4,0.0,-1.0,0.0,0.0]
[1780459494496,69.52,66423.88,0.0,-1.0,0.0,0.0]
[1780459496600,69.52,66419.9,0.0,-1.0,0.0,0.0]
[1780459498729,69.52,66414.42,0.0,-1.0,0.0,0.0]
[1780459498810,69.52,66412.34,0.0,-1.0,0.0,0.0]
[1780459501794,69.52,66409.21,0.0,-1.0,0.0,0.0]
[1780459501835,69.52,66396.79,0.0,-1.0,0.0,0.0]
[1780459502570,69.52,66367.06,0.0,-1.0,0.0,0.0]
[1780459503580,69.52,66366.18,0.0,-1.0,0.0,0.0]
[1780459505724,69.52,66370.54,0.0,-1.0,0.0,0.0]
[1780459507729,69.52,66372.05,0.0,-1.0,0.0,0.0]
[1780459510648,69.52,66365.76,0.0,-1.0,0.0,0.0]
[1780459511649,69.52,66375.91,0.0,-1.0,0.0,0.0]
[1780459512656,69.52,66374.69,0.0,-1.0,0.0,0.0]
[1780459517691,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780459518615,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780459518705,69.52,66391.47,0.0,-1.0,0.0,0.0]
[1780459519714,69.52,66400.74,0.0,-1.0,0.0,0.0]
[1780459520719,69.52,66400.64,0.0,-1.0,0.0,0.0]
[1780459521944,69.52,66400.64,0.0,-1.0,0.0,0.0]
[1780459522736,69.52,66387.49,0.0,-1.0,0.0,0.0]
[1780459523976,69.52,66387.49,0.0,-1.0,0.0,0.0]
[1780459524018,69.52,66387.66,0.0,-1.0,0.0,0.0]
[1780459525758,69.52,66399.8,0.0,-1.0,0.0,0.0]
[1780459526765,69.52,66398.23,0.0,-1.0,0.0,0.0]
[1780459531805,69.52,66394.46,0.0,-1.0,0.0,0.0]
[1780459533819,69.52,66387.79,0.0,-1.0,0.0,0.0]
[1780459536840,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780459540870,69.52,66380.62,0.0,-1.0,0.0,0.0]
[1780459544898,69.52,66394.28,0.0,-1.0,0.0,0.0]
[1780459545905,69.52,66396.86,0.0,-1.0,0.0,0.0]
[1780459549935,69.52,66404.57,0.0,-1.0,0.0,0.0]
[1780459550942,69.52,66412.55,0.0,-1.0,0.0,0.0]
[1780459551950,69.52,66416.25,0.0,-1.0,0.0,0.0]
[1780459552957,69.52,66425.63,0.0,-1.0,0.0,0.0]
[1780459553964,69.52,66428.02,0.0,-1.0,0.0,0.0]
[1780459555978,69.52,66419.86,0.0,-1.0,0.0,0.0]
[1780459556985,69.52,66422.29,0.0,-1.0,0.0,0.0]
[1780459560013,69.52,66427.55,0.0,-1.0,0.0,0.0]
[1780459565043,69.52,66426.6,0.0,-1.0,0.0,0.0]
[1780459567057,69.52,66419.37,0.0,-1.0,0.0,0.0]
[1780459569228,69.52,66432.45,0.0,-1.0,0.0,0.0]
[1780459570092,69.52,66434.95,0.0,-1.0,0.0,0.0]
[1780459571103,69.52,66451.3,0.0,-1.0,0.0,0.0]
[1780459572108,69.52,66449.49,0.0,-1.0,0.0,0.0]
[1780459574475,69.52,66456.82,0.0,-1.0,0.0,0.0]
[1780459575131,69.52,66461.65,0.0,-1.0,0.0,0.0]
[1780459577144,69.52,66463.02,0.0,-1.0,0.0,0.0]
[1780459579158,69.52,66470.71,0.0,-1.0,0.0,0.0]
[1780459580165,69.52,66479.58,0.0,-1.0,0.0,0.0]
[1780459581172,69.52,66484.55,0.0,-1.0,0.0,0.0]
[1780459585201,69.52,66482.82,0.0,-1.0,0.0,0.0]
[1780459587214,69.52,66506.88,0.0,-1.0,0.0,0.0]
[1780459587735,69.52,66506.88,0.0,-1.0,0.0,0.0]
[1780459588221,69.52,66517.23,0.0,-1.0,0.0,0.0]
[1780459589233,69.52,66516.1,0.0,-1.0,0.0,0.0]
[1780459590465,69.52,66516.1,0.0,-1.0,0.0,0.0]
[1780459590236,69.52,66500.12,0.0,-1.0,0.0,0.0]
[1780459591243,69.52,66491.74,0.0,-1.0,0.0,0.0]
[1780459592375,69.52,66491.74,0.0,-1.0,0.0,0.0]
[1780459592402,69.52,66499.24,0.0,-1.0,0.0,0.0]
[1780459593257,69.52,66495.22,0.0,-1.0,0.0,0.0]
[1780459594283,69.52,66475.77,0.0,-1.0,0.0,0.0]
[1780459595271,69.52,66458.68,0.0,-1.0,0.0,0.0]
[1780459596298,69.52,66447.43,0.0,-1.0,0.0,0.0]
[1780459597304,69.52,66433.97,0.0,-1.0,0.0,0.0]
[1780459597991,69.52,66433.97,0.0,-1.0,0.0,0.0]
[1780459598311,69.52,66428.5,0.0,-1.0,0.0,0.0]
[1780459599973,69.52,66430.9,0.0,-1.0,0.0,0.0]
[1780459602339,69.52,66414.79,0.0,-1.0,0.0,0.0]
[1780459603350,69.52,66407.87,0.0,-1.0,0.0,0.0]
[1780459604358,69.52,66393.34,0.0,-1.0,0.0,0.0]
[1780459605373,69.52,66381.9,0.0,-1.0,0.0,0.0]
[1780459606379,69.52,66378.53,0.0,-1.0,0.0,0.0]
[1780459608393,69.52,66385.36,0.0,-1.0,0.0,0.0]
[1780459609400,69.52,66393.61,0.0,-1.0,0.0,0.0]
[1780459611415,69.52,66396.02,0.0,-1.0,0.0,0.0]
[1780459612044,69.52,66396.02,0.0,-1.0,0.0,0.0]
[1780459612134,69.52,66396.02,0.0,-1.0,0.0,0.0]
[1780459612421,69.52,66387.62,0.0,-1.0,0.0,0.0]
[1780459613428,69.52,66381.57,0.0,-1.0,0.0,0.0]
[1780459614595,69.52,66381.57,0.0,-1.0,0.0,0.0]
[1780459614435,69.52,66375.06,0.0,-1.0,0.0,0.0]
[1780459615196,69.52,66375.06,0.0,-1.0,0.0,0.0]
[1780459615444,69.52,66367.48,0.0,-1.0,0.0,0.0]
[1780459616451,69.52,66363.82,0.0,-1.0,0.0,0.0]
[1780459617462,69.52,66368.79,0.0,-1.0,0.0,0.0]
[1780459619480,69.52,66361.07,0.0,-1.0,0.0,0.0]
[1780459621494,69.52,66354.65,0.0,-1.0,0.0,0.0]
[1780459622501,69.52,66345.29,0.0,-1.0,0.0,0.0]
[1780459623509,69.52,66338.36,0.0,-1.0,0.0,0.0]
[1780459624524,69.52,66340.35,0.0,-1.0,0.0,0.0]
[1780459625527,69.52,66337.34,0.0,-1.0,0.0,0.0]
[1780459626536,69.52,66331.06,0.0,-1.0,0.0,0.0]
[1780459628549,69.52,66326.27,0.0,-1.0,0.0,0.0]
[1780459630564,69.52,66333.83,0.0,-1.0,0.0,0.0]
[1780459632578,69.52,66331.59,0.0,-1.0,0.0,0.0]
[1780459636607,69.52,66322.92,0.0,-1.0,0.0,0.0]
[1780459638621,69.52,66326.89,0.0,-1.0,0.0,0.0]
[1780459641111,69.52,66318.95,0.0,-1.0,0.0,0.0]
[1780459643656,69.52,66320.4,0.0,-1.0,0.0,0.0]
[1780459647686,69.52,66313.81,0.0,-1.0,0.0,0.0]
[1780459650709,69.52,66320.16,0.0,-1.0,0.0,0.0]
[1780459651717,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780459653065,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780459653221,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780459653975,69.52,66314.44,0.0,-1.0,0.0,0.0]
[1780459656643,69.52,66314.58,0.0,-1.0,0.0,0.0]
[1780459656720,69.52,66313.69,0.0,-1.0,0.0,0.0]
[1780459660781,69.52,66305.5,0.0,-1.0,0.0,0.0]
[1780459662666,69.52,66310.85,0.0,-1.0,0.0,0.0]
[1780459662719,69.52,66310.85,0.0,-1.0,0.0,0.0]
[1780459665970,69.52,66313.15,0.0,-1.0,0.0,0.0]
[1780459666529,69.52,66313.15,0.0,-1.0,0.0,0.0]
[1780459666563,69.52,66319.5,0.0,-1.0,0.0,0.0]
[1780459666719,69.52,66319.5,0.0,-1.0,0.0,0.0]
[1780459666822,69.52,66318.42,0.0,-1.0,0.0,0.0]
[1780459667977,69.52,66318.42,0.0,-1.0,0.0,0.0]
[1780459670078,69.52,66313.83,0.0,-1.0,0.0,0.0]
[1780459670223,69.52,66313.83,0.0,-1.0,0.0,0.0]
[1780459672823,69.52,66309.09,0.0,-1.0,0.0,0.0]
[1780459672971,69.52,66309.09,0.0,-1.0,0.0,0.0]
[1780459673017,69.52,66301.74,0.0,-1.0,0.0,0.0]
[1780459673872,69.52,66306.45,0.0,-1.0,0.0,0.0]
[1780459676419,69.52,66306.86,0.0,-1.0,0.0,0.0]
[1780459676471,69.52,66306.86,0.0,-1.0,0.0,0.0]
[1780459678947,69.52,66303.65,0.0,-1.0,0.0,0.0]
[1780459678971,69.52,66303.65,0.0,-1.0,0.0,0.0]
[1780459681930,69.52,66283.58,0.0,-1.0,0.0,0.0]
[1780459682937,69.52,66282.26,0.0,-1.0,0.0,0.0]
[1780459686965,69.52,66273.69,0.0,-1.0,0.0,0.0]
[1780459689986,69.52,66268.63,0.0,-1.0,0.0,0.0]
[1780459693008,69.52,66260.91,0.0,-1.0,0.0,0.0]
[1780459695022,69.52,66251.41,0.0,-1.0,0.0,0.0]
[1780459696044,69.52,66245.56,0.0,-1.0,0.0,0.0]
[1780459697045,69.52,66246.29,0.0,-1.0,0.0,0.0]
[1780459699061,69.52,66245.73,0.0,-1.0,0.0,0.0]
[1780459700087,69.52,66251.44,0.0,-1.0,0.0,0.0]
[1780459701087,69.52,66269.59,0.0,-1.0,0.0,0.0]
[1780459702094,69.52,66266.61,0.0,-1.0,0.0,0.0]
[1780459703792,69.52,66270.28,0.0,-1.0,0.0,0.0]
[1780459704111,69.52,66279.16,0.0,-1.0,0.0,0.0]
[1780459705118,69.52,66283.26,0.0,-1.0,0.0,0.0]
[1780459706159,69.52,66271.35,0.0,-1.0,0.0,0.0]
[1780459707137,69.52,66260.67,0.0,-1.0,0.0,0.0]
[1780459707798,69.52,66260.67,0.0,-1.0,0.0,0.0]
[1780459708143,69.52,66266.47,0.0,-1.0,0.0,0.0]
[1780459710157,69.52,66266.3,0.0,-1.0,0.0,0.0]
[1780459712171,69.52,66272.13,0.0,-1.0,0.0,0.0]
[1780459716210,69.52,66283.09,0.0,-1.0,0.0,0.0]
[1780459717215,69.52,66289.69,0.0,-1.0,0.0,0.0]
[1780459718223,69.52,66288.94,0.0,-1.0,0.0,0.0]
[1780459720242,69.52,66267.13,0.0,-1.0,0.0,0.0]
[1780459721246,69.52,66259.69,0.0,-1.0,0.0,0.0]
[1780459722253,69.52,66262.89,0.0,-1.0,0.0,0.0]
[1780459725452,69.52,66262.85,0.0,-1.0,0.0,0.0]
[1780459725469,69.52,66262.85,0.0,-1.0,0.0,0.0]
[1780459730650,69.52,66262.9,0.0,-1.0,0.0,0.0]
[1780459730719,69.52,66262.9,0.0,-1.0,0.0,0.0]
[1780459732323,69.52,66272.23,0.0,-1.0,0.0,0.0]
[1780459733890,69.52,66272.17,0.0,-1.0,0.0,0.0]
[1780459733970,69.52,66272.17,0.0,-1.0,0.0,0.0]
[1780459738365,69.52,66278.44,0.0,-1.0,0.0,0.0]
[1780459739372,69.52,66284.37,0.0,-1.0,0.0,0.0]
[1780459739906,69.52,66284.37,0.0,-1.0,0.0,0.0]
[1780459739970,69.52,66284.37,0.0,-1.0,0.0,0.0]
[1780459740379,69.52,66284.85,0.0,-1.0,0.0,0.0]
[1780459741386,69.52,66294.49,0.0,-1.0,0.0,0.0]
[1780459742399,69.52,66313.09,0.0,-1.0,0.0,0.0]
[1780459743401,69.52,66317.08,0.0,-1.0,0.0,0.0]
[1780459748436,69.52,66316.23,0.0,-1.0,0.0,0.0]
[1780459750450,69.52,66304.02,0.0,-1.0,0.0,0.0]
[1780459751457,69.52,66301.04,0.0,-1.0,0.0,0.0]
[1780459753471,69.52,66310.53,0.0,-1.0,0.0,0.0]
[1780459754478,69.52,66316.29,0.0,-1.0,0.0,0.0]
[1780459757499,69.52,66304.65,0.0,-1.0,0.0,0.0]
[1780459757926,69.52,66304.65,0.0,-1.0,0.0,0.0]
[1780459757971,69.52,66304.65,0.0,-1.0,0.0,0.0]
[1780459758506,69.52,66302.44,0.0,-1.0,0.0,0.0]
[1780459761527,69.52,66311.59,0.0,-1.0,0.0,0.0]
[1780459762052,69.52,66311.59,0.0,-1.0,0.0,0.0]
[1780459762152,69.52,66311.59,0.0,-1.0,0.0,0.0]
[1780459763541,69.52,66308.45,0.0,-1.0,0.0,0.0]
[1780459764026,69.52,66308.45,0.0,-1.0,0.0,0.0]
[1780459764548,69.52,66301.54,0.0,-1.0,0.0,0.0]
[1780459765119,69.52,66301.54,0.0,-1.0,0.0,0.0]
[1780459765555,69.52,66290.04,0.0,-1.0,0.0,0.0]
[1780459766562,69.52,66286.92,0.0,-1.0,0.0,0.0]
[1780459766879,69.52,66286.92,0.0,-1.0,0.0,0.0]
[1780459766970,69.52,66286.92,0.0,-1.0,0.0,0.0]
[1780459771031,69.52,66287.99,0.0,-1.0,0.0,0.0]
[1780459771224,69.52,66287.99,0.0,-1.0,0.0,0.0]
[1780459775626,69.52,66281.22,0.0,-1.0,0.0,0.0]
[1780459777160,69.52,66278.07,0.0,-1.0,0.0,0.0]
[1780459777650,69.52,66269.45,0.0,-1.0,0.0,0.0]
[1780459779663,69.52,66265.02,0.0,-1.0,0.0,0.0]
[1780459782685,69.52,66263.77,0.0,-1.0,0.0,0.0]
[1780459786008,69.52,66269.1,0.0,-1.0,0.0,0.0]
[1780459788236,69.52,66277.66,0.0,-1.0,0.0,0.0]
[1780459788727,69.52,66286.36,0.0,-1.0,0.0,0.0]
[1780459790741,69.52,66280.57,0.0,-1.0,0.0,0.0]
[1780459792754,69.52,66284.1,0.0,-1.0,0.0,0.0]
[1780459796608,69.52,66284.08,0.0,-1.0,0.0,0.0]
[1780459796783,69.52,66292.31,0.0,-1.0,0.0,0.0]
[1780459798797,69.52,66292.95,0.0,-1.0,0.0,0.0]
[1780459800811,69.52,66283.6,0.0,-1.0,0.0,0.0]
[1780459803333,69.52,66278.76,0.0,-1.0,0.0,0.0]
[1780459803469,69.52,66278.76,0.0,-1.0,0.0,0.0]
[1780459803556,69.52,66278.72,0.0,-1.0,0.0,0.0]
[1780459804012,69.52,66278.72,0.0,-1.0,0.0,0.0]
[1780459804146,69.52,66278.72,0.0,-1.0,0.0,0.0]
[1780459804839,69.52,66287.93,0.0,-1.0,0.0,0.0]
[1780459805846,69.52,66295.17,0.0,-1.0,0.0,0.0]
[1780459806853,69.52,66294.2,0.0,-1.0,0.0,0.0]
[1780459807860,69.52,66294.08,0.0,-1.0,0.0,0.0]
[1780459809874,69.52,66283.7,0.0,-1.0,0.0,0.0]
[1780459811211,69.52,66283.7,0.0,-1.0,0.0,0.0]
[1780459811220,69.52,66283.7,0.0,-1.0,0.0,0.0]
[1780459811312,69.52,66281.0,0.0,-1.0,0.0,0.0]
[1780459813902,69.52,66274.42,0.0,-1.0,0.0,0.0]
[1780459814909,69.52,66267.96,0.0,-1.0,0.0,0.0]
[1780459815918,69.52,66262.12,0.0,-1.0,0.0,0.0]
[1780459816925,69.52,66249.86,0.0,-1.0,0.0,0.0]
[1780459817935,69.52,66252.91,0.0,-1.0,0.0,0.0]
[1780459819950,69.52,66257.84,0.0,-1.0,0.0,0.0]
[1780459821964,69.52,66266.92,0.0,-1.0,0.0,0.0]
[1780459823978,69.52,66283.52,0.0,-1.0,0.0,0.0]
[1780459824985,69.52,66284.12,0.0,-1.0,0.0,0.0]
[1780459827000,69.52,66324.62,0.0,-1.0,0.0,0.0]
[1780459828051,69.52,66324.62,0.0,-1.0,0.0,0.0]
[1780459828064,69.52,66335.72,0.0,-1.0,0.0,0.0]
[1780459829016,69.52,66327.21,0.0,-1.0,0.0,0.0]
[1780459830318,69.52,66327.21,0.0,-1.0,0.0,0.0]
[1780459832037,69.52,66319.93,0.0,-1.0,0.0,0.0]
[1780459837075,69.52,66323.33,0.0,-1.0,0.0,0.0]
[1780459839094,69.52,66297.57,0.0,-1.0,0.0,0.0]
[1780459840105,69.52,66288.33,0.0,-1.0,0.0,0.0]
[1780459841112,69.52,66288.68,0.0,-1.0,0.0,0.0]
[1780459842634,69.52,66288.77,0.0,-1.0,0.0,0.0]
[1780459846760,69.52,66290.94,0.0,-1.0,0.0,0.0]
[1780459846810,69.52,66266.15,0.0,-1.0,0.0,0.0]
[1780459847168,69.52,66256.36,0.0,-1.0,0.0,0.0]
[1780459848176,69.52,66267.91,0.0,-1.0,0.0,0.0]
[1780459849853,69.52,66267.91,0.0,-1.0,0.0,0.0]
[1780459849862,69.52,66269.81,0.0,-1.0,0.0,0.0]
[1780459852206,69.52,66278.12,0.0,-1.0,0.0,0.0]
[1780459853214,69.52,66284.56,0.0,-1.0,0.0,0.0]
[1780459854294,69.52,66284.56,0.0,-1.0,0.0,0.0]
[1780459854469,69.52,66284.56,0.0,-1.0,0.0,0.0]
[1780459854571,69.52,66285.31,0.0,-1.0,0.0,0.0]
[1780459857241,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780459858249,69.52,66299.27,0.0,-1.0,0.0,0.0]
[1780459859256,69.52,66300.64,0.0,-1.0,0.0,0.0]
[1780459862284,69.52,66293.83,0.0,-1.0,0.0,0.0]
[1780459863297,69.52,66300.7,0.0,-1.0,0.0,0.0]
[1780459864157,69.52,66300.7,0.0,-1.0,0.0,0.0]
[1780459864302,69.52,66294.55,0.0,-1.0,0.0,0.0]
[1780459865309,69.52,66282.68,0.0,-1.0,0.0,0.0]
[1780459866321,69.52,66282.49,0.0,-1.0,0.0,0.0]
[1780459867327,69.52,66269.31,0.0,-1.0,0.0,0.0]
[1780459868100,69.52,66269.31,0.0,-1.0,0.0,0.0]
[1780459868334,69.52,66265.68,0.0,-1.0,0.0,0.0]
[1780459870348,69.52,66272.66,0.0,-1.0,0.0,0.0]
[1780459871357,69.52,66282.18,0.0,-1.0,0.0,0.0]
[1780459872363,69.52,66279.45,0.0,-1.0,0.0,0.0]
[1780459874229,69.52,66277.74,0.0,-1.0,0.0,0.0]
[1780459874470,69.52,66277.74,0.0,-1.0,0.0,0.0]
[1780459876391,69.52,66284.11,0.0,-1.0,0.0,0.0]
[1780459876936,69.52,66284.11,0.0,-1.0,0.0,0.0]
[1780459876970,69.52,66284.11,0.0,-1.0,0.0,0.0]
[1780459877792,69.52,66284.11,0.0,-1.0,0.0,0.0]
[1780459877971,69.52,66281.52,0.0,-1.0,0.0,0.0]
[1780459879487,69.52,66280.46,0.0,-1.0,0.0,0.0]
[1780459879721,69.52,66280.46,0.0,-1.0,0.0,0.0]
[1780459881433,69.52,66271.5,0.0,-1.0,0.0,0.0]
[1780459882440,69.52,66267.52,0.0,-1.0,0.0,0.0]
[1780459883776,69.52,66267.52,0.0,-1.0,0.0,0.0]
[1780459883891,69.52,66267.52,0.0,-1.0,0.0,0.0]
[1780459883974,69.52,66266.24,0.0,-1.0,0.0,0.0]
[1780459889491,69.52,66272.1,0.0,-1.0,0.0,0.0]
[1780459891505,69.52,66277.49,0.0,-1.0,0.0,0.0]
[1780459892356,69.52,66277.49,0.0,-1.0,0.0,0.0]
[1780459892470,69.52,66277.49,0.0,-1.0,0.0,0.0]
[1780459893720,69.52,66278.21,0.0,-1.0,0.0,0.0]
[1780459893975,69.52,66275.69,0.0,-1.0,0.0,0.0]
[1780459896541,69.52,66256.09,0.0,-1.0,0.0,0.0]
[1780459897548,69.52,66250.96,0.0,-1.0,0.0,0.0]
[1780459899893,69.52,66250.56,0.0,-1.0,0.0,0.0]
[1780459899970,69.52,66250.83,0.0,-1.0,0.0,0.0]
[1780459905556,69.52,66251.23,0.0,-1.0,0.0,0.0]
[1780459905721,69.52,66251.23,0.0,-1.0,0.0,0.0]
[1780459905730,69.52,66251.23,0.0,-1.0,0.0,0.0]
[1780459905979,69.52,66249.19,0.0,-1.0,0.0,0.0]
[1780459908833,69.52,66249.39,0.0,-1.0,0.0,0.0]
[1780459908973,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780459911782,69.52,66249.1,0.0,-1.0,0.0,0.0]
[1780459911875,69.52,66248.84,0.0,-1.0,0.0,0.0]
[1780459911979,69.52,66248.84,0.0,-1.0,0.0,0.0]
[1780459912932,69.52,66248.84,0.0,-1.0,0.0,0.0]
[1780459912657,69.52,66249.62,0.0,-1.0,0.0,0.0]
[1780459912970,69.52,66249.62,0.0,-1.0,0.0,0.0]
[1780459913664,69.52,66251.28,0.0,-1.0,0.0,0.0]
[1780459914671,69.52,66252.54,0.0,-1.0,0.0,0.0]
[1780459915835,69.52,66252.54,0.0,-1.0,0.0,0.0]
[1780459915862,69.52,66251.29,0.0,-1.0,0.0,0.0]
[1780459915977,69.52,66251.29,0.0,-1.0,0.0,0.0]
[1780459915986,69.52,66251.29,0.0,-1.0,0.0,0.0]
[1780459916222,69.52,66251.29,0.0,-1.0,0.0,0.0]
[1780459916685,69.52,66244.44,0.0,-1.0,0.0,0.0]
[1780459917693,69.52,66238.67,0.0,-1.0,0.0,0.0]
[1780459918699,69.52,66236.38,0.0,-1.0,0.0,0.0]
[1780459920714,69.52,66237.14,0.0,-1.0,0.0,0.0]
[1780459921465,69.52,66237.14,0.0,-1.0,0.0,0.0]
[1780459921722,69.52,66237.14,0.0,-1.0,0.0,0.0]
[1780459922728,69.52,66236.37,0.0,-1.0,0.0,0.0]
[1780459923735,69.52,66235.17,0.0,-1.0,0.0,0.0]
[1780459925749,69.52,66233.45,0.0,-1.0,0.0,0.0]
[1780459926756,69.52,66231.42,0.0,-1.0,0.0,0.0]
[1780459927763,69.52,66233.27,0.0,-1.0,0.0,0.0]
[1780459928770,69.52,66239.74,0.0,-1.0,0.0,0.0]
[1780459929777,69.52,66246.04,0.0,-1.0,0.0,0.0]
[1780459930784,69.52,66245.48,0.0,-1.0,0.0,0.0]
[1780459931413,69.52,66245.48,0.0,-1.0,0.0,0.0]
[1780459931469,69.52,66245.48,0.0,-1.0,0.0,0.0]
[1780459931724,69.52,66245.48,0.0,-1.0,0.0,0.0]
[1780459931971,69.52,66245.48,0.0,-1.0,0.0,0.0]
[1780459931791,69.52,66246.44,0.0,-1.0,0.0,0.0]
[1780459932798,69.52,66248.98,0.0,-1.0,0.0,0.0]
[1780459933815,69.52,66250.67,0.0,-1.0,0.0,0.0]
[1780459934816,69.52,66264.22,0.0,-1.0,0.0,0.0]
[1780459935823,69.52,66268.89,0.0,-1.0,0.0,0.0]
[1780459936480,69.52,66268.89,0.0,-1.0,0.0,0.0]
[1780459936830,69.52,66279.11,0.0,-1.0,0.0,0.0]
[1780459937837,69.52,66278.31,0.0,-1.0,0.0,0.0]
[1780459938844,69.52,66266.96,0.0,-1.0,0.0,0.0]
[1780459940454,69.52,66267.31,0.0,-1.0,0.0,0.0]
[1780459940858,69.52,66270.86,0.0,-1.0,0.0,0.0]
[1780459941865,69.52,66263.05,0.0,-1.0,0.0,0.0]
[1780459942872,69.52,66260.47,0.0,-1.0,0.0,0.0]
[1780459943879,69.52,66263.1,0.0,-1.0,0.0,0.0]
[1780459944886,69.52,66264.99,0.0,-1.0,0.0,0.0]
[1780459946900,69.52,66265.9,0.0,-1.0,0.0,0.0]
[1780459949921,69.52,66262.06,0.0,-1.0,0.0,0.0]
[1780459951461,69.52,66261.78,0.0,-1.0,0.0,0.0]
[1780459951469,69.52,66261.78,0.0,-1.0,0.0,0.0]
[1780459951872,69.52,66261.78,0.0,-1.0,0.0,0.0]
[1780459951973,69.52,66261.78,0.0,-1.0,0.0,0.0]
[1780459951971,69.52,66261.78,0.0,-1.0,0.0,0.0]
[1780459952942,69.52,66260.29,0.0,-1.0,0.0,0.0]
[1780459956869,69.52,66260.48,0.0,-1.0,0.0,0.0]
[1780459956972,69.52,66260.48,0.0,-1.0,0.0,0.0]
[1780459956970,69.52,66261.75,0.0,-1.0,0.0,0.0]
[1780459957977,69.52,66258.93,0.0,-1.0,0.0,0.0]
[1780459958984,69.52,66256.59,0.0,-1.0,0.0,0.0]
[1780459960301,69.52,66256.22,0.0,-1.0,0.0,0.0]
[1780459960311,69.52,66256.22,0.0,-1.0,0.0,0.0]
[1780459960471,69.52,66256.22,0.0,-1.0,0.0,0.0]
[1780459960998,69.52,66259.27,0.0,-1.0,0.0,0.0]
[1780459962005,69.52,66258.21,0.0,-1.0,0.0,0.0]
[1780459963012,69.52,66251.4,0.0,-1.0,0.0,0.0]
[1780459964019,69.52,66245.29,0.0,-1.0,0.0,0.0]
[1780459965218,69.52,66245.29,0.0,-1.0,0.0,0.0]
[1780459965397,69.52,66245.29,0.0,-1.0,0.0,0.0]
[1780459965471,69.52,66245.29,0.0,-1.0,0.0,0.0]
[1780459965539,69.52,66245.25,0.0,-1.0,0.0,0.0]
[1780459967040,69.52,66246.77,0.0,-1.0,0.0,0.0]
[1780459969054,69.52,66250.25,0.0,-1.0,0.0,0.0]
[1780459970423,69.52,66250.25,0.0,-1.0,0.0,0.0]
[1780459970468,69.52,66250.25,0.0,-1.0,0.0,0.0]
[1780459970570,69.52,66252.53,0.0,-1.0,0.0,0.0]
[1780459971685,69.52,66252.53,0.0,-1.0,0.0,0.0]
[1780459971721,69.52,66252.53,0.0,-1.0,0.0,0.0]
[1780459971730,69.52,66256.82,0.0,-1.0,0.0,0.0]
[1780459972075,69.52,66260.11,0.0,-1.0,0.0,0.0]
[1780459974089,69.52,66268.93,0.0,-1.0,0.0,0.0]
[1780459975096,69.52,66276.25,0.0,-1.0,0.0,0.0]
[1780459976103,69.52,66276.43,0.0,-1.0,0.0,0.0]
[1780459977110,69.52,66283.84,0.0,-1.0,0.0,0.0]
[1780459978118,69.52,66294.29,0.0,-1.0,0.0,0.0]
[1780459979125,69.52,66296.32,0.0,-1.0,0.0,0.0]
[1780459980132,69.52,66289.98,0.0,-1.0,0.0,0.0]
[1780459981139,69.52,66286.13,0.0,-1.0,0.0,0.0]
[1780459982471,69.52,66286.13,0.0,-1.0,0.0,0.0]
[1780459983153,69.52,66289.27,0.0,-1.0,0.0,0.0]
[1780459984160,69.52,66296.7,0.0,-1.0,0.0,0.0]
[1780459985169,69.52,66296.25,0.0,-1.0,0.0,0.0]
[1780459986175,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780459987099,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780459987220,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780459988966,69.52,66296.11,0.0,-1.0,0.0,0.0]
[1780459988982,69.52,66297.3,0.0,-1.0,0.0,0.0]
[1780459989221,69.52,66297.3,0.0,-1.0,0.0,0.0]
[1780459992120,69.52,66297.65,0.0,-1.0,0.0,0.0]
[1780459992222,69.52,66297.65,0.0,-1.0,0.0,0.0]
[1780459992325,69.52,66299.12,0.0,-1.0,0.0,0.0]
[1780459994235,69.52,66299.93,0.0,-1.0,0.0,0.0]
[1780459995242,69.52,66301.8,0.0,-1.0,0.0,0.0]
[1780459996780,69.52,66301.8,0.0,-1.0,0.0,0.0]
[1780459996971,69.52,66301.8,0.0,-1.0,0.0,0.0]
[1780459996987,69.52,66303.73,0.0,-1.0,0.0,0.0]
[1780459997498,69.52,66303.73,0.0,-1.0,0.0,0.0]
[1780459997719,69.52,66303.73,0.0,-1.0,0.0,0.0]
[1780459997773,69.52,66304.2,0.0,-1.0,0.0,0.0]
[1780459999270,69.52,66303.38,0.0,-1.0,0.0,0.0]
[1780460000277,69.52,66300.95,0.0,-1.0,0.0,0.0]
[1780460001198,69.52,66300.95,0.0,-1.0,0.0,0.0]
[1780460001219,69.52,66300.95,0.0,-1.0,0.0,0.0]
[1780460001284,69.52,66293.11,0.0,-1.0,0.0,0.0]
[1780460002290,69.52,66290.56,0.0,-1.0,0.0,0.0]
[1780460003298,69.52,66289.89,0.0,-1.0,0.0,0.0]
[1780460005312,69.52,66289.15,0.0,-1.0,0.0,0.0]
[1780460006405,69.52,66289.15,0.0,-1.0,0.0,0.0]
[1780460006470,69.52,66289.15,0.0,-1.0,0.0,0.0]
[1780460006506,69.52,66287.36,0.0,-1.0,0.0,0.0]
[1780460007237,69.52,66287.36,0.0,-1.0,0.0,0.0]
[1780460007471,69.52,66287.36,0.0,-1.0,0.0,0.0]
[1780460007571,69.52,66286.85,0.0,-1.0,0.0,0.0]
[1780460009340,69.52,66281.77,0.0,-1.0,0.0,0.0]
[1780460011354,69.52,66281.51,0.0,-1.0,0.0,0.0]
[1780460013398,69.52,66282.02,0.0,-1.0,0.0,0.0]
[1780460013469,69.52,66282.02,0.0,-1.0,0.0,0.0]
[1780460015382,69.52,66285.35,0.0,-1.0,0.0,0.0]
[1780460016389,69.52,66285.88,0.0,-1.0,0.0,0.0]
[1780460017396,69.52,66284.1,0.0,-1.0,0.0,0.0]
[1780460018403,69.52,66277.06,0.0,-1.0,0.0,0.0]
[1780460019414,69.52,66272.66,0.0,-1.0,0.0,0.0]
[1780460020420,69.52,66263.59,0.0,-1.0,0.0,0.0]
[1780460021427,69.52,66250.33,0.0,-1.0,0.0,0.0]
[1780460022434,69.52,66247.74,0.0,-1.0,0.0,0.0]
[1780460025455,69.52,66252.39,0.0,-1.0,0.0,0.0]
[1780460026462,69.52,66254.85,0.0,-1.0,0.0,0.0]
[1780460027469,69.52,66257.61,0.0,-1.0,0.0,0.0]
[1780460028500,69.52,66259.69,0.0,-1.0,0.0,0.0]
[1780460029508,69.52,66254.49,0.0,-1.0,0.0,0.0]
[1780460031051,69.52,66254.49,0.0,-1.0,0.0,0.0]
[1780460030530,69.52,66252.18,0.0,-1.0,0.0,0.0]
[1780460031220,69.52,66252.18,0.0,-1.0,0.0,0.0]
[1780460031849,69.52,66252.18,0.0,-1.0,0.0,0.0]
[1780460031973,69.52,66252.18,0.0,-1.0,0.0,0.0]
[1780460032074,69.52,66255.03,0.0,-1.0,0.0,0.0]
[1780460032566,69.52,66256.52,0.0,-1.0,0.0,0.0]
[1780460033230,69.52,66256.52,0.0,-1.0,0.0,0.0]
[1780460033470,69.52,66256.52,0.0,-1.0,0.0,0.0]
[1780460033573,69.52,66257.63,0.0,-1.0,0.0,0.0]
[1780460036594,69.52,66254.58,0.0,-1.0,0.0,0.0]
[1780460037577,69.52,66254.58,0.0,-1.0,0.0,0.0]
[1780460037720,69.52,66254.58,0.0,-1.0,0.0,0.0]
[1780460037818,69.52,66254.58,0.0,-1.0,0.0,0.0]
[1780460037983,69.52,66254.58,0.0,-1.0,0.0,0.0]
[1780460038022,69.52,66252.76,0.0,-1.0,0.0,0.0]
[1780460038608,69.52,66253.43,0.0,-1.0,0.0,0.0]
[1780460039615,69.52,66252.32,0.0,-1.0,0.0,0.0]
[1780460040622,69.52,66253.23,0.0,-1.0,0.0,0.0]
[1780460044652,69.52,66258.55,0.0,-1.0,0.0,0.0]
[1780460045659,69.52,66273.01,0.0,-1.0,0.0,0.0]
[1780460046665,69.52,66264.9,0.0,-1.0,0.0,0.0]
[1780460047673,69.52,66262.78,0.0,-1.0,0.0,0.0]
[1780460048646,69.52,66262.78,0.0,-1.0,0.0,0.0]
[1780460048720,69.52,66262.78,0.0,-1.0,0.0,0.0]
[1780460048740,69.52,66268.18,0.0,-1.0,0.0,0.0]
[1780460049688,69.52,66264.38,0.0,-1.0,0.0,0.0]
[1780460050454,69.52,66264.38,0.0,-1.0,0.0,0.0]
[1780460050469,69.52,66264.38,0.0,-1.0,0.0,0.0]
[1780460050699,69.52,66263.11,0.0,-1.0,0.0,0.0]
[1780460051704,69.52,66273.1,0.0,-1.0,0.0,0.0]
[1780460052903,69.52,66273.1,0.0,-1.0,0.0,0.0]
[1780460052970,69.52,66273.1,0.0,-1.0,0.0,0.0]
[1780460053002,69.52,66273.29,0.0,-1.0,0.0,0.0]
[1780460053719,69.52,66274.19,0.0,-1.0,0.0,0.0]
[1780460055753,69.52,66274.84,0.0,-1.0,0.0,0.0]
[1780460056742,69.52,66279.9,0.0,-1.0,0.0,0.0]
[1780460057749,69.52,66279.11,0.0,-1.0,0.0,0.0]
[1780460058756,69.52,66276.42,0.0,-1.0,0.0,0.0]
[1780460059448,69.52,66276.42,0.0,-1.0,0.0,0.0]
[1780460059469,69.52,66276.42,0.0,-1.0,0.0,0.0]
[1780460060771,69.52,66277.37,0.0,-1.0,0.0,0.0]
[1780460061777,69.52,66272.37,0.0,-1.0,0.0,0.0]
[1780460062787,69.52,66259.09,0.0,-1.0,0.0,0.0]
[1780460063794,69.52,66257.95,0.0,-1.0,0.0,0.0]
[1780460065808,69.52,66261.32,0.0,-1.0,0.0,0.0]
[1780460066754,69.52,66261.32,0.0,-1.0,0.0,0.0]
[1780460066970,69.52,66261.32,0.0,-1.0,0.0,0.0]
[1780460067014,69.52,66263.35,0.0,-1.0,0.0,0.0]
[1780460067624,69.52,66263.35,0.0,-1.0,0.0,0.0]
[1780460067719,69.52,66263.35,0.0,-1.0,0.0,0.0]
[1780460067822,69.52,66263.65,0.0,-1.0,0.0,0.0]
[1780460069685,69.52,66263.64,0.0,-1.0,0.0,0.0]
[1780460069836,69.52,66264.92,0.0,-1.0,0.0,0.0]
[1780460070680,69.52,66264.92,0.0,-1.0,0.0,0.0]
[1780460070720,69.52,66264.92,0.0,-1.0,0.0,0.0]
[1780460070844,69.52,66267.24,0.0,-1.0,0.0,0.0]
[1780460071851,69.52,66264.67,0.0,-1.0,0.0,0.0]
[1780460074052,69.52,66264.23,0.0,-1.0,0.0,0.0]
[1780460074144,69.52,66264.78,0.0,-1.0,0.0,0.0]
[1780460074221,69.52,66264.78,0.0,-1.0,0.0,0.0]
[1780460074873,69.52,66264.27,0.0,-1.0,0.0,0.0]
[1780460077893,69.52,66266.51,0.0,-1.0,0.0,0.0]
[1780460078494,69.52,66266.51,0.0,-1.0,0.0,0.0]
[1780460078720,69.52,66266.51,0.0,-1.0,0.0,0.0]
[1780460078900,69.52,66268.49,0.0,-1.0,0.0,0.0]
[1780460081930,69.52,66265.16,0.0,-1.0,0.0,0.0]
[1780460082937,69.52,66258.45,0.0,-1.0,0.0,0.0]
[1780460083750,69.52,66258.45,0.0,-1.0,0.0,0.0]
[1780460083970,69.52,66258.45,0.0,-1.0,0.0,0.0]
[1780460084047,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780460084478,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780460084720,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780460084951,69.52,66260.01,0.0,-1.0,0.0,0.0]
[1780460087972,69.52,66259.19,0.0,-1.0,0.0,0.0]
[1780460088780,69.52,66259.19,0.0,-1.0,0.0,0.0]
[1780460088981,69.52,66259.19,0.0,-1.0,0.0,0.0]
[1780460088982,69.52,66260.38,0.0,-1.0,0.0,0.0]
[1780460089986,69.52,66262.39,0.0,-1.0,0.0,0.0]
[1780460090994,69.52,66261.55,0.0,-1.0,0.0,0.0]
[1780460092641,69.52,66261.83,0.0,-1.0,0.0,0.0]
[1780460092722,69.52,66261.83,0.0,-1.0,0.0,0.0]
[1780460093007,69.52,66257.01,0.0,-1.0,0.0,0.0]
[1780460093667,69.52,66257.01,0.0,-1.0,0.0,0.0]
[1780460093719,69.52,66257.01,0.0,-1.0,0.0,0.0]
[1780460094014,69.52,66254.61,0.0,-1.0,0.0,0.0]
[1780460096033,69.52,66255.03,0.0,-1.0,0.0,0.0]
[1780460097040,69.52,66255.64,0.0,-1.0,0.0,0.0]
[1780460098653,69.52,66255.68,0.0,-1.0,0.0,0.0]
[1780460098719,69.52,66255.68,0.0,-1.0,0.0,0.0]
[1780460099137,69.52,66255.68,0.0,-1.0,0.0,0.0]
[1780460099222,69.52,66256.07,0.0,-1.0,0.0,0.0]
[1780460100061,69.52,66259.75,0.0,-1.0,0.0,0.0]
[1780460101069,69.52,66260.72,0.0,-1.0,0.0,0.0]
[1780460102077,69.52,66261.47,0.0,-1.0,0.0,0.0]
[1780460103476,69.52,66261.94,0.0,-1.0,0.0,0.0]
[1780460103721,69.52,66261.94,0.0,-1.0,0.0,0.0]
[1780460104090,69.52,66255.07,0.0,-1.0,0.0,0.0]
[1780460105110,69.52,66253.43,0.0,-1.0,0.0,0.0]
[1780460105891,69.52,66253.43,0.0,-1.0,0.0,0.0]
[1780460105978,69.52,66253.43,0.0,-1.0,0.0,0.0]
[1780460106189,69.52,66253.43,0.0,-1.0,0.0,0.0]
[1780460106119,69.52,66250.2,0.0,-1.0,0.0,0.0]
[1780460106221,69.52,66250.2,0.0,-1.0,0.0,0.0]
[1780460107126,69.52,66249.65,0.0,-1.0,0.0,0.0]
[1780460108134,69.52,66248.06,0.0,-1.0,0.0,0.0]
[1780460110138,69.52,66248.43,0.0,-1.0,0.0,0.0]
[1780460110147,69.52,66247.91,0.0,-1.0,0.0,0.0]
[1780460110221,69.52,66247.91,0.0,-1.0,0.0,0.0]
[1780460114176,69.52,66248.52,0.0,-1.0,0.0,0.0]
[1780460116190,69.52,66247.61,0.0,-1.0,0.0,0.0]
[1780460117717,69.52,66247.73,0.0,-1.0,0.0,0.0]
[1780460117972,69.52,66247.73,0.0,-1.0,0.0,0.0]
[1780460120218,69.52,66245.2,0.0,-1.0,0.0,0.0]
[1780460121818,69.52,66245.2,0.0,-1.0,0.0,0.0]
[1780460121970,69.52,66245.2,0.0,-1.0,0.0,0.0]
[1780460122071,69.52,66241.71,0.0,-1.0,0.0,0.0]
[1780460122988,69.52,66241.71,0.0,-1.0,0.0,0.0]
[1780460123220,69.52,66241.71,0.0,-1.0,0.0,0.0]
[1780460123089,69.52,66242.52,0.0,-1.0,0.0,0.0]
[1780460124246,69.52,66241.85,0.0,-1.0,0.0,0.0]
[1780460126463,69.52,66241.51,0.0,-1.0,0.0,0.0]
[1780460126469,69.52,66241.51,0.0,-1.0,0.0,0.0]
[1780460126564,69.52,66242.18,0.0,-1.0,0.0,0.0]
[1780460128274,69.52,66240.89,0.0,-1.0,0.0,0.0]
[1780460129282,69.52,66241.47,0.0,-1.0,0.0,0.0]
[1780460131740,69.52,66241.64,0.0,-1.0,0.0,0.0]
[1780460131969,69.52,66241.64,0.0,-1.0,0.0,0.0]
[1780460132125,69.52,66241.64,0.0,-1.0,0.0,0.0]
[1780460132220,69.52,66241.64,0.0,-1.0,0.0,0.0]
[1780460132216,69.52,66240.18,0.0,-1.0,0.0,0.0]
[1780460133310,69.52,66243.75,0.0,-1.0,0.0,0.0]
[1780460134360,69.52,66243.75,0.0,-1.0,0.0,0.0]
[1780460134469,69.52,66243.75,0.0,-1.0,0.0,0.0]
[1780460134536,69.52,66252.52,0.0,-1.0,0.0,0.0]
[1780460135670,69.52,66252.52,0.0,-1.0,0.0,0.0]
[1780460135723,69.52,66252.52,0.0,-1.0,0.0,0.0]
[1780460135772,69.52,66248.36,0.0,-1.0,0.0,0.0]
[1780460136331,69.52,66247.3,0.0,-1.0,0.0,0.0]
[1780460137938,69.52,66247.3,0.0,-1.0,0.0,0.0]
[1780460138291,69.52,66247.18,0.0,-1.0,0.0,0.0]
[1780460138345,69.52,66253.77,0.0,-1.0,0.0,0.0]
[1780460139352,69.52,66260.4,0.0,-1.0,0.0,0.0]
[1780460140359,69.52,66266.14,0.0,-1.0,0.0,0.0]
[1780460141366,69.52,66278.45,0.0,-1.0,0.0,0.0]
[1780460142373,69.52,66285.16,0.0,-1.0,0.0,0.0]
[1780460143380,69.52,66292.48,0.0,-1.0,0.0,0.0]
[1780460144387,69.52,66293.9,0.0,-1.0,0.0,0.0]
[1780460147408,69.52,66295.93,0.0,-1.0,0.0,0.0]
[1780460148415,69.52,66293.59,0.0,-1.0,0.0,0.0]
[1780460149422,69.52,66292.77,0.0,-1.0,0.0,0.0]
[1780460150429,69.52,66294.5,0.0,-1.0,0.0,0.0]
[1780460153720,69.52,66294.89,0.0,-1.0,0.0,0.0]
[1780460154457,69.52,66293.23,0.0,-1.0,0.0,0.0]
[1780460155720,69.52,66293.23,0.0,-1.0,0.0,0.0]
[1780460155821,69.52,66289.95,0.0,-1.0,0.0,0.0]
[1780460157478,69.52,66290.74,0.0,-1.0,0.0,0.0]
[1780460158805,69.52,66290.74,0.0,-1.0,0.0,0.0]
[1780460158973,69.52,66290.74,0.0,-1.0,0.0,0.0]
[1780460159018,69.52,66292.04,0.0,-1.0,0.0,0.0]
[1780460160552,69.52,66292.0,0.0,-1.0,0.0,0.0]
[1780460161130,69.52,66292.0,0.0,-1.0,0.0,0.0]
[1780460161182,69.52,66293.28,0.0,-1.0,0.0,0.0]
[1780460161507,69.52,66300.5,0.0,-1.0,0.0,0.0]
[1780460162513,69.52,66308.34,0.0,-1.0,0.0,0.0]
[1780460163522,69.52,66311.74,0.0,-1.0,0.0,0.0]
[1780460164529,69.52,66313.74,0.0,-1.0,0.0,0.0]
[1780460165536,69.52,66315.47,0.0,-1.0,0.0,0.0]
[1780460166543,69.52,66305.93,0.0,-1.0,0.0,0.0]
[1780460167550,69.52,66302.92,0.0,-1.0,0.0,0.0]
[1780460168557,69.52,66303.44,0.0,-1.0,0.0,0.0]
[1780460169370,69.52,66303.44,0.0,-1.0,0.0,0.0]
[1780460169470,69.52,66303.44,0.0,-1.0,0.0,0.0]
[1780460169566,69.52,66303.39,0.0,-1.0,0.0,0.0]
[1780460171194,69.52,66303.39,0.0,-1.0,0.0,0.0]
[1780460171199,69.52,66305.41,0.0,-1.0,0.0,0.0]
[1780460172100,69.52,66308.12,0.0,-1.0,0.0,0.0]
[1780460172588,69.52,66310.46,0.0,-1.0,0.0,0.0]
[1780460173448,69.52,66310.46,0.0,-1.0,0.0,0.0]
[1780460173470,69.52,66310.46,0.0,-1.0,0.0,0.0]
[1780460173719,69.52,66310.46,0.0,-1.0,0.0,0.0]
[1780460173821,69.52,66307.42,0.0,-1.0,0.0,0.0]
[1780460174602,69.52,66307.95,0.0,-1.0,0.0,0.0]
[1780460175609,69.52,66308.78,0.0,-1.0,0.0,0.0]
[1780460176616,69.52,66315.05,0.0,-1.0,0.0,0.0]
[1780460177623,69.52,66318.01,0.0,-1.0,0.0,0.0]
[1780460178726,69.52,66318.01,0.0,-1.0,0.0,0.0]
[1780460178972,69.52,66318.01,0.0,-1.0,0.0,0.0]
[1780460179016,69.52,66320.01,0.0,-1.0,0.0,0.0]
[1780460179644,69.52,66323.28,0.0,-1.0,0.0,0.0]
[1780460180647,69.52,66330.31,0.0,-1.0,0.0,0.0]
[1780460181654,69.52,66334.01,0.0,-1.0,0.0,0.0]
[1780460182661,69.52,66332.63,0.0,-1.0,0.0,0.0]
[1780460183668,69.52,66331.73,0.0,-1.0,0.0,0.0]
[1780460184679,69.52,66337.1,0.0,-1.0,0.0,0.0]
[1780460185686,69.52,66345.01,0.0,-1.0,0.0,0.0]
[1780460186693,69.52,66345.57,0.0,-1.0,0.0,0.0]
[1780460187700,69.52,66346.42,0.0,-1.0,0.0,0.0]
[1780460189002,69.52,66346.42,0.0,-1.0,0.0,0.0]
[1780460189224,69.52,66346.42,0.0,-1.0,0.0,0.0]
[1780460189229,69.52,66350.66,0.0,-1.0,0.0,0.0]
[1780460190127,69.52,66350.66,0.0,-1.0,0.0,0.0]
[1780460190252,69.52,66360.78,0.0,-1.0,0.0,0.0]
[1780460190721,69.52,66381.84,0.0,-1.0,0.0,0.0]
[1780460191732,69.52,66394.59,0.0,-1.0,0.0,0.0]
[1780460192738,69.52,66389.37,0.0,-1.0,0.0,0.0]
[1780460194094,69.52,66389.37,0.0,-1.0,0.0,0.0]
[1780460194156,69.52,66385.52,0.0,-1.0,0.0,0.0]
[1780460194753,69.52,66387.59,0.0,-1.0,0.0,0.0]
[1780460196767,69.52,66377.02,0.0,-1.0,0.0,0.0]
[1780460197774,69.52,66376.29,0.0,-1.0,0.0,0.0]
[1780460199787,69.52,66380.43,0.0,-1.0,0.0,0.0]
[1780460200795,69.52,66381.08,0.0,-1.0,0.0,0.0]
[1780460201802,69.52,66371.2,0.0,-1.0,0.0,0.0]
[1780460202809,69.52,66361.88,0.0,-1.0,0.0,0.0]
[1780460203815,69.52,66361.71,0.0,-1.0,0.0,0.0]
[1780460204823,69.52,66362.98,0.0,-1.0,0.0,0.0]
[1780460205830,69.52,66361.47,0.0,-1.0,0.0,0.0]
[1780460207844,69.52,66367.87,0.0,-1.0,0.0,0.0]
[1780460208851,69.52,66370.59,0.0,-1.0,0.0,0.0]
[1780460209858,69.52,66361.89,0.0,-1.0,0.0,0.0]
[1780460210865,69.52,66357.37,0.0,-1.0,0.0,0.0]
[1780460211872,69.52,66356.62,0.0,-1.0,0.0,0.0]
[1780460212879,69.52,66355.26,0.0,-1.0,0.0,0.0]
[1780460213886,69.52,66352.54,0.0,-1.0,0.0,0.0]
[1780460214898,69.52,66350.73,0.0,-1.0,0.0,0.0]
[1780460216697,69.52,66350.26,0.0,-1.0,0.0,0.0]
[1780460216719,69.52,66350.26,0.0,-1.0,0.0,0.0]
[1780460216909,69.52,66348.75,0.0,-1.0,0.0,0.0]
[1780460217916,69.52,66338.39,0.0,-1.0,0.0,0.0]
[1780460218923,69.52,66337.3,0.0,-1.0,0.0,0.0]
[1780460219930,69.52,66334.55,0.0,-1.0,0.0,0.0]
[1780460221953,69.52,66327.97,0.0,-1.0,0.0,0.0]
[1780460222963,69.52,66327.5,0.0,-1.0,0.0,0.0]
[1780460223973,69.52,66328.67,0.0,-1.0,0.0,0.0]
[1780460224980,69.52,66330.14,0.0,-1.0,0.0,0.0]
[1780460226994,69.52,66333.93,0.0,-1.0,0.0,0.0]
[1780460228001,69.52,66336.21,0.0,-1.0,0.0,0.0]
[1780460229015,69.52,66337.43,0.0,-1.0,0.0,0.0]
[1780460230022,69.52,66343.17,0.0,-1.0,0.0,0.0]
[1780460231029,69.52,66339.34,0.0,-1.0,0.0,0.0]
[1780460232036,69.52,66334.39,0.0,-1.0,0.0,0.0]
[1780460233084,69.52,66334.39,0.0,-1.0,0.0,0.0]
[1780460233221,69.52,66334.39,0.0,-1.0,0.0,0.0]
[1780460233307,69.52,66333.87,0.0,-1.0,0.0,0.0]
[1780460234050,69.52,66333.17,0.0,-1.0,0.0,0.0]
[1780460235057,69.52,66336.03,0.0,-1.0,0.0,0.0]
[1780460236064,69.52,66338.55,0.0,-1.0,0.0,0.0]
[1780460236470,69.52,66338.55,0.0,-1.0,0.0,0.0]
[1780460236635,69.52,66338.55,0.0,-1.0,0.0,0.0]
[1780460236724,69.52,66338.55,0.0,-1.0,0.0,0.0]
[1780460237071,69.52,66334.24,0.0,-1.0,0.0,0.0]
[1780460238078,69.52,66332.46,0.0,-1.0,0.0,0.0]
[1780460239085,69.52,66330.77,0.0,-1.0,0.0,0.0]
[1780460239759,69.52,66330.77,0.0,-1.0,0.0,0.0]
[1780460239978,69.52,66330.77,0.0,-1.0,0.0,0.0]
[1780460240093,69.52,66329.69,0.0,-1.0,0.0,0.0]
[1780460241099,69.52,66339.31,0.0,-1.0,0.0,0.0]
[1780460241843,69.52,66339.31,0.0,-1.0,0.0,0.0]
[1780460241975,69.52,66339.31,0.0,-1.0,0.0,0.0]
[1780460242507,69.52,66339.23,0.0,-1.0,0.0,0.0]
[1780460242719,69.52,66339.23,0.0,-1.0,0.0,0.0]
[1780460243113,69.52,66331.8,0.0,-1.0,0.0,0.0]
[1780460243862,69.52,66331.8,0.0,-1.0,0.0,0.0]
[1780460243975,69.52,66331.8,0.0,-1.0,0.0,0.0]
[1780460244120,69.52,66331.31,0.0,-1.0,0.0,0.0]
[1780460245127,69.52,66331.18,0.0,-1.0,0.0,0.0]
[1780460246134,69.52,66332.81,0.0,-1.0,0.0,0.0]
[1780460248693,69.52,66333.04,0.0,-1.0,0.0,0.0]
[1780460248724,69.52,66333.04,0.0,-1.0,0.0,0.0]
[1780460249155,69.52,66322.77,0.0,-1.0,0.0,0.0]
[1780460250162,69.52,66312.71,0.0,-1.0,0.0,0.0]
[1780460251191,69.52,66306.28,0.0,-1.0,0.0,0.0]
[1780460252190,69.52,66296.27,0.0,-1.0,0.0,0.0]
[1780460253197,69.52,66293.48,0.0,-1.0,0.0,0.0]
[1780460254204,69.52,66291.91,0.0,-1.0,0.0,0.0]
[1780460255211,69.52,66289.47,0.0,-1.0,0.0,0.0]
[1780460256218,69.52,66285.61,0.0,-1.0,0.0,0.0]
[1780460257225,69.52,66285.14,0.0,-1.0,0.0,0.0]
[1780460259239,69.52,66280.08,0.0,-1.0,0.0,0.0]
[1780460260246,69.52,66276.67,0.0,-1.0,0.0,0.0]
[1780460261253,69.52,66275.65,0.0,-1.0,0.0,0.0]
[1780460262259,69.52,66273.4,0.0,-1.0,0.0,0.0]
[1780460263267,69.52,66275.84,0.0,-1.0,0.0,0.0]
[1780460264273,69.52,66277.79,0.0,-1.0,0.0,0.0]
[1780460266287,69.52,66279.92,0.0,-1.0,0.0,0.0]
[1780460266854,69.52,66279.92,0.0,-1.0,0.0,0.0]
[1780460266971,69.52,66279.92,0.0,-1.0,0.0,0.0]
[1780460267295,69.52,66280.1,0.0,-1.0,0.0,0.0]
[1780460267490,69.52,66280.1,0.0,-1.0,0.0,0.0]
[1780460267721,69.52,66280.1,0.0,-1.0,0.0,0.0]
[1780460270316,69.52,66281.08,0.0,-1.0,0.0,0.0]
[1780460270651,69.52,66281.08,0.0,-1.0,0.0,0.0]
[1780460270720,69.52,66281.08,0.0,-1.0,0.0,0.0]
[1780460270927,69.52,66281.08,0.0,-1.0,0.0,0.0]
[1780460270981,69.52,66281.08,0.0,-1.0,0.0,0.0]
[1780460271323,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780460272330,69.52,66281.69,0.0,-1.0,0.0,0.0]
[1780460273337,69.52,66280.95,0.0,-1.0,0.0,0.0]
[1780460274344,69.52,66280.48,0.0,-1.0,0.0,0.0]
[1780460276359,69.52,66289.54,0.0,-1.0,0.0,0.0]
[1780460276956,69.52,66289.54,0.0,-1.0,0.0,0.0]
[1780460276971,69.52,66289.54,0.0,-1.0,0.0,0.0]
[1780460277366,69.52,66293.63,0.0,-1.0,0.0,0.0]
[1780460278373,69.52,66311.87,0.0,-1.0,0.0,0.0]
[1780460279381,69.52,66312.23,0.0,-1.0,0.0,0.0]
[1780460280394,69.52,66314.17,0.0,-1.0,0.0,0.0]
[1780460281399,69.52,66318.09,0.0,-1.0,0.0,0.0]
[1780460282406,69.52,66324.04,0.0,-1.0,0.0,0.0]
[1780460283413,69.52,66318.72,0.0,-1.0,0.0,0.0]
[1780460284420,69.52,66316.47,0.0,-1.0,0.0,0.0]
[1780460286825,69.52,66316.41,0.0,-1.0,0.0,0.0]
[1780460286971,69.52,66316.41,0.0,-1.0,0.0,0.0]
[1780460289454,69.52,66317.28,0.0,-1.0,0.0,0.0]
[1780460290956,69.52,66317.28,0.0,-1.0,0.0,0.0]
[1780460290972,69.52,66317.28,0.0,-1.0,0.0,0.0]
[1780460291458,69.52,66317.62,0.0,-1.0,0.0,0.0]
[1780460291469,69.52,66317.62,0.0,-1.0,0.0,0.0]
[1780460291559,69.52,66315.83,0.0,-1.0,0.0,0.0]
[1780460293483,69.52,66314.82,0.0,-1.0,0.0,0.0]
[1780460294490,69.52,66315.31,0.0,-1.0,0.0,0.0]
[1780460295497,69.52,66314.84,0.0,-1.0,0.0,0.0]
[1780460296927,69.52,66314.84,0.0,-1.0,0.0,0.0]
[1780460296970,69.52,66314.84,0.0,-1.0,0.0,0.0]
[1780460297072,69.52,66313.38,0.0,-1.0,0.0,0.0]
[1780460297511,69.52,66312.88,0.0,-1.0,0.0,0.0]
[1780460299525,69.52,66314.13,0.0,-1.0,0.0,0.0]
[1780460300894,69.52,66314.13,0.0,-1.0,0.0,0.0]
[1780460300970,69.52,66314.13,0.0,-1.0,0.0,0.0]
[1780460301072,69.52,66315.15,0.0,-1.0,0.0,0.0]
[1780460302429,69.52,66315.15,0.0,-1.0,0.0,0.0]
[1780460302435,69.52,66311.06,0.0,-1.0,0.0,0.0]
[1780460302471,69.52,66311.06,0.0,-1.0,0.0,0.0]
[1780460303324,69.52,66311.06,0.0,-1.0,0.0,0.0]
[1780460303420,69.52,66301.96,0.0,-1.0,0.0,0.0]
[1780460303469,69.52,66301.96,0.0,-1.0,0.0,0.0]
[1780460303553,69.52,66297.46,0.0,-1.0,0.0,0.0]
[1780460304560,69.52,66296.72,0.0,-1.0,0.0,0.0]
[1780460306366,69.52,66296.72,0.0,-1.0,0.0,0.0]
[1780460305566,69.52,66295.0,0.0,-1.0,0.0,0.0]
[1780460306471,69.52,66295.0,0.0,-1.0,0.0,0.0]
[1780460308145,69.52,66295.16,0.0,-1.0,0.0,0.0]
[1780460308220,69.52,66295.16,0.0,-1.0,0.0,0.0]
[1780460308298,69.52,66294.27,0.0,-1.0,0.0,0.0]
[1780460309827,69.52,66294.53,0.0,-1.0,0.0,0.0]
[1780460309973,69.52,66294.53,0.0,-1.0,0.0,0.0]
[1780460310042,69.52,66294.94,0.0,-1.0,0.0,0.0]
[1780460311609,69.52,66294.71,0.0,-1.0,0.0,0.0]
[1780460313126,69.52,66294.71,0.0,-1.0,0.0,0.0]
[1780460313220,69.52,66294.71,0.0,-1.0,0.0,0.0]
[1780460313228,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780460313623,69.52,66290.53,0.0,-1.0,0.0,0.0]
[1780460314630,69.52,66291.17,0.0,-1.0,0.0,0.0]
[1780460315712,69.52,66291.17,0.0,-1.0,0.0,0.0]
[1780460315720,69.52,66291.17,0.0,-1.0,0.0,0.0]
[1780460316292,69.52,66291.17,0.0,-1.0,0.0,0.0]
[1780460316321,69.52,66292.59,0.0,-1.0,0.0,0.0]
[1780460316471,69.52,66292.59,0.0,-1.0,0.0,0.0]
[1780460316644,69.52,66293.76,0.0,-1.0,0.0,0.0]
[1780460317651,69.52,66294.29,0.0,-1.0,0.0,0.0]
[1780460321446,69.52,66294.24,0.0,-1.0,0.0,0.0]
[1780460321469,69.52,66293.85,0.0,-1.0,0.0,0.0]
[1780460321770,69.52,66293.85,0.0,-1.0,0.0,0.0]
[1780460321971,69.52,66293.85,0.0,-1.0,0.0,0.0]
[1780460322030,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780460322686,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780460323692,69.52,66291.27,0.0,-1.0,0.0,0.0]
[1780460325294,69.52,66291.27,0.0,-1.0,0.0,0.0]
[1780460325393,69.52,66287.34,0.0,-1.0,0.0,0.0]
[1780460325470,69.52,66287.34,0.0,-1.0,0.0,0.0]
[1780460325707,69.52,66288.38,0.0,-1.0,0.0,0.0]
[1780460327721,69.52,66290.27,0.0,-1.0,0.0,0.0]
[1780460328470,69.52,66290.27,0.0,-1.0,0.0,0.0]
[1780460328720,69.52,66290.27,0.0,-1.0,0.0,0.0]
[1780460328728,69.52,66290.95,0.0,-1.0,0.0,0.0]
[1780460329892,69.52,66290.95,0.0,-1.0,0.0,0.0]
[1780460329972,69.52,66290.95,0.0,-1.0,0.0,0.0]
[1780460330073,69.52,66288.87,0.0,-1.0,0.0,0.0]
[1780460330742,69.52,66287.72,0.0,-1.0,0.0,0.0]
[1780460333336,69.52,66287.74,0.0,-1.0,0.0,0.0]
[1780460333401,69.52,66275.91,0.0,-1.0,0.0,0.0]
[1780460333471,69.52,66275.91,0.0,-1.0,0.0,0.0]
[1780460334185,69.52,66275.91,0.0,-1.0,0.0,0.0]
[1780460334221,69.52,66275.91,0.0,-1.0,0.0,0.0]
[1780460334271,69.52,66276.49,0.0,-1.0,0.0,0.0]
[1780460334771,69.52,66275.53,0.0,-1.0,0.0,0.0]
[1780460339806,69.52,66274.92,0.0,-1.0,0.0,0.0]
[1780460340839,69.52,66275.36,0.0,-1.0,0.0,0.0]
[1780460341671,69.52,66275.36,0.0,-1.0,0.0,0.0]
[1780460341720,69.52,66275.36,0.0,-1.0,0.0,0.0]
[1780460341973,69.52,66275.36,0.0,-1.0,0.0,0.0]
[1780460342222,69.52,66275.36,0.0,-1.0,0.0,0.0]
[1780460342323,69.52,66276.16,0.0,-1.0,0.0,0.0]
[1780460346858,69.52,66278.62,0.0,-1.0,0.0,0.0]
[1780460347865,69.52,66279.73,0.0,-1.0,0.0,0.0]
[1780460349958,69.52,66279.59,0.0,-1.0,0.0,0.0]
[1780460349970,69.52,66279.59,0.0,-1.0,0.0,0.0]
[1780460349986,69.52,66279.47,0.0,-1.0,0.0,0.0]
[1780460351175,69.52,66278.93,0.0,-1.0,0.0,0.0]
[1780460351893,69.52,66279.75,0.0,-1.0,0.0,0.0]
[1780460352901,69.52,66286.91,0.0,-1.0,0.0,0.0]
[1780460353516,69.52,66286.91,0.0,-1.0,0.0,0.0]
[1780460353561,69.52,66286.91,0.0,-1.0,0.0,0.0]
[1780460353907,69.52,66278.93,0.0,-1.0,0.0,0.0]
[1780460354914,69.52,66278.66,0.0,-1.0,0.0,0.0]
[1780460355642,69.52,66278.66,0.0,-1.0,0.0,0.0]
[1780460355721,69.52,66278.66,0.0,-1.0,0.0,0.0]
[1780460355921,69.52,66280.47,0.0,-1.0,0.0,0.0]
[1780460356928,69.52,66280.86,0.0,-1.0,0.0,0.0]
[1780460358941,69.52,66283.1,0.0,-1.0,0.0,0.0]
[1780460360955,69.52,66281.38,0.0,-1.0,0.0,0.0]
[1780460361860,69.52,66281.38,0.0,-1.0,0.0,0.0]
[1780460361971,69.52,66281.38,0.0,-1.0,0.0,0.0]
[1780460362052,69.52,66279.26,0.0,-1.0,0.0,0.0]
[1780460362970,69.52,66279.79,0.0,-1.0,0.0,0.0]
[1780460365991,69.52,66280.33,0.0,-1.0,0.0,0.0]
[1780460367431,69.52,66281.05,0.0,-1.0,0.0,0.0]
[1780460367723,69.52,66281.05,0.0,-1.0,0.0,0.0]
[1780460368131,69.52,66281.05,0.0,-1.0,0.0,0.0]
[1780460368219,69.52,66281.05,0.0,-1.0,0.0,0.0]
[1780460368232,69.52,66281.89,0.0,-1.0,0.0,0.0]
[1780460372893,69.52,66282.1,0.0,-1.0,0.0,0.0]
[1780460372969,69.52,66282.1,0.0,-1.0,0.0,0.0]
[1780460376941,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780460376973,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780460379084,69.52,66275.91,0.0,-1.0,0.0,0.0]
[1780460379602,69.52,66275.91,0.0,-1.0,0.0,0.0]
[1780460379723,69.52,66275.91,0.0,-1.0,0.0,0.0]
[1780460382264,69.52,66275.13,0.0,-1.0,0.0,0.0]
[1780460382470,69.52,66275.13,0.0,-1.0,0.0,0.0]
[1780460386424,69.52,66272.8,0.0,-1.0,0.0,0.0]
[1780460386471,69.52,66272.8,0.0,-1.0,0.0,0.0]
[1780460386461,69.52,66277.67,0.0,-1.0,0.0,0.0]
[1780460389153,69.52,66284.58,0.0,-1.0,0.0,0.0]
[1780460390413,69.52,66284.58,0.0,-1.0,0.0,0.0]
[1780460390470,69.52,66284.58,0.0,-1.0,0.0,0.0]
[1780460390446,69.52,66286.93,0.0,-1.0,0.0,0.0]
[1780460393003,69.52,66287.83,0.0,-1.0,0.0,0.0]
[1780460393220,69.52,66287.83,0.0,-1.0,0.0,0.0]
[1780460394199,69.52,66277.44,0.0,-1.0,0.0,0.0]
[1780460395288,69.52,66277.44,0.0,-1.0,0.0,0.0]
[1780460395470,69.52,66277.44,0.0,-1.0,0.0,0.0]
[1780460395503,69.52,66277.04,0.0,-1.0,0.0,0.0]
[1780460401248,69.52,66273.65,0.0,-1.0,0.0,0.0]
[1780460401587,69.52,66273.65,0.0,-1.0,0.0,0.0]
[1780460401729,69.52,66273.65,0.0,-1.0,0.0,0.0]
[1780460403281,69.52,66274.37,0.0,-1.0,0.0,0.0]
[1780460403469,69.52,66274.37,0.0,-1.0,0.0,0.0]
[1780460409060,69.52,66278.77,0.0,-1.0,0.0,0.0]
[1780460409219,69.52,66278.77,0.0,-1.0,0.0,0.0]
[1780460411321,69.52,66284.99,0.0,-1.0,0.0,0.0]
[1780460411847,69.52,66284.99,0.0,-1.0,0.0,0.0]
[1780460411976,69.52,66284.99,0.0,-1.0,0.0,0.0]
[1780460413339,69.52,66290.3,0.0,-1.0,0.0,0.0]
[1780460416691,69.52,66289.28,0.0,-1.0,0.0,0.0]
[1780460416722,69.52,66289.28,0.0,-1.0,0.0,0.0]
[1780460419032,69.52,66287.71,0.0,-1.0,0.0,0.0]
[1780460419220,69.52,66287.71,0.0,-1.0,0.0,0.0]
[1780460420388,69.52,66296.33,0.0,-1.0,0.0,0.0]
[1780460421395,69.52,66306.35,0.0,-1.0,0.0,0.0]
[1780460422402,69.52,66311.18,0.0,-1.0,0.0,0.0]
[1780460423409,69.52,66310.89,0.0,-1.0,0.0,0.0]
[1780460426677,69.52,66312.47,0.0,-1.0,0.0,0.0]
[1780460426722,69.52,66312.47,0.0,-1.0,0.0,0.0]
[1780460429353,69.52,66312.93,0.0,-1.0,0.0,0.0]
[1780460429474,69.52,66312.93,0.0,-1.0,0.0,0.0]
[1780460430861,69.52,66315.35,0.0,-1.0,0.0,0.0]
[1780460430971,69.52,66315.35,0.0,-1.0,0.0,0.0]
[1780460432906,69.52,66311.52,0.0,-1.0,0.0,0.0]
[1780460432974,69.52,66311.52,0.0,-1.0,0.0,0.0]
[1780460435493,69.52,66306.69,0.0,-1.0,0.0,0.0]
[1780460436619,69.52,66308.25,0.0,-1.0,0.0,0.0]
[1780460436724,69.52,66308.25,0.0,-1.0,0.0,0.0]
[1780460436939,69.52,66308.25,0.0,-1.0,0.0,0.0]
[1780460436977,69.52,66308.25,0.0,-1.0,0.0,0.0]
[1780460440758,69.52,66312.54,0.0,-1.0,0.0,0.0]
[1780460440978,69.52,66312.54,0.0,-1.0,0.0,0.0]
[1780460443785,69.52,66310.52,0.0,-1.0,0.0,0.0]
[1780460443969,69.52,66310.52,0.0,-1.0,0.0,0.0]
[1780460444575,69.52,66310.52,0.0,-1.0,0.0,0.0]
[1780460444720,69.52,66312.0,0.0,-1.0,0.0,0.0]
[1780460447883,69.52,66308.8,0.0,-1.0,0.0,0.0]
[1780460447974,69.52,66308.8,0.0,-1.0,0.0,0.0]
[1780460450057,69.52,66308.27,0.0,-1.0,0.0,0.0]
[1780460450223,69.52,66308.27,0.0,-1.0,0.0,0.0]
[1780460452949,69.52,66305.31,0.0,-1.0,0.0,0.0]
[1780460452971,69.52,66305.31,0.0,-1.0,0.0,0.0]
[1780460453435,69.52,66305.31,0.0,-1.0,0.0,0.0]
[1780460453471,69.52,66305.31,0.0,-1.0,0.0,0.0]
[1780460457406,69.52,66310.19,0.0,-1.0,0.0,0.0]
[1780460457472,69.52,66310.19,0.0,-1.0,0.0,0.0]
[1780460460134,69.52,66310.44,0.0,-1.0,0.0,0.0]
[1780460460222,69.52,66310.44,0.0,-1.0,0.0,0.0]
[1780460463334,69.52,66314.12,0.0,-1.0,0.0,0.0]
[1780460463473,69.52,66314.12,0.0,-1.0,0.0,0.0]
[1780460463886,69.52,66315.64,0.0,-1.0,0.0,0.0]
[1780460463972,69.52,66315.64,0.0,-1.0,0.0,0.0]
[1780460466602,69.52,66319.18,0.0,-1.0,0.0,0.0]
[1780460466724,69.52,66318.7,0.0,-1.0,0.0,0.0]
[1780460466806,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780460467864,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780460467972,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780460468035,69.52,66313.2,0.0,-1.0,0.0,0.0]
[1780460469609,69.52,66313.2,0.0,-1.0,0.0,0.0]
[1780460469721,69.52,66313.68,0.0,-1.0,0.0,0.0]
[1780460473794,69.52,66320.14,0.0,-1.0,0.0,0.0]
[1780460473969,69.52,66320.14,0.0,-1.0,0.0,0.0]
[1780460474304,69.52,66320.14,0.0,-1.0,0.0,0.0]
[1780460474469,69.52,66320.14,0.0,-1.0,0.0,0.0]
[1780460479815,69.52,66315.74,0.0,-1.0,0.0,0.0]
[1780460482054,69.52,66315.85,0.0,-1.0,0.0,0.0]
[1780460482221,69.52,66315.85,0.0,-1.0,0.0,0.0]
[1780460482652,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780460482723,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780460486134,69.52,66316.43,0.0,-1.0,0.0,0.0]
[1780460486222,69.52,66316.43,0.0,-1.0,0.0,0.0]
[1780460487877,69.52,66328.76,0.0,-1.0,0.0,0.0]
[1780460488884,69.52,66328.65,0.0,-1.0,0.0,0.0]
[1780460490079,69.52,66328.65,0.0,-1.0,0.0,0.0]
[1780460490222,69.52,66328.65,0.0,-1.0,0.0,0.0]
[1780460490304,69.52,66329.78,0.0,-1.0,0.0,0.0]
[1780460491905,69.52,66331.17,0.0,-1.0,0.0,0.0]
[1780460492912,69.52,66330.21,0.0,-1.0,0.0,0.0]
[1780460494926,69.52,66329.0,0.0,-1.0,0.0,0.0]
[1780460496588,69.52,66330.16,0.0,-1.0,0.0,0.0]
[1780460496940,69.52,66330.8,0.0,-1.0,0.0,0.0]
[1780460498222,69.52,66330.8,0.0,-1.0,0.0,0.0]
[1780460498323,69.52,66328.83,0.0,-1.0,0.0,0.0]
[1780460500454,69.52,66329.18,0.0,-1.0,0.0,0.0]
[1780460500473,69.52,66329.18,0.0,-1.0,0.0,0.0]
[1780460500556,69.52,66329.08,0.0,-1.0,0.0,0.0]
[1780460500968,69.52,66328.55,0.0,-1.0,0.0,0.0]
[1780460501975,69.52,66322.06,0.0,-1.0,0.0,0.0]
[1780460503458,69.52,66322.06,0.0,-1.0,0.0,0.0]
[1780460503471,69.52,66322.06,0.0,-1.0,0.0,0.0]
[1780460503571,69.52,66317.87,0.0,-1.0,0.0,0.0]
[1780460504996,69.52,66312.23,0.0,-1.0,0.0,0.0]
[1780460506003,69.52,66309.85,0.0,-1.0,0.0,0.0]
[1780460507244,69.52,66309.85,0.0,-1.0,0.0,0.0]
[1780460507469,69.52,66309.85,0.0,-1.0,0.0,0.0]
[1780460507580,69.52,66309.85,0.0,-1.0,0.0,0.0]
[1780460507721,69.52,66309.85,0.0,-1.0,0.0,0.0]
[1780460507681,69.52,66312.8,0.0,-1.0,0.0,0.0]
[1780460510048,69.52,66317.24,0.0,-1.0,0.0,0.0]
[1780460511505,69.52,66317.24,0.0,-1.0,0.0,0.0]
[1780460511720,69.52,66317.24,0.0,-1.0,0.0,0.0]
[1780460511603,69.52,66308.12,0.0,-1.0,0.0,0.0]
[1780460511927,69.52,66308.12,0.0,-1.0,0.0,0.0]
[1780460511975,69.52,66308.12,0.0,-1.0,0.0,0.0]
[1780460512060,69.52,66306.56,0.0,-1.0,0.0,0.0]
[1780460514074,69.52,66309.31,0.0,-1.0,0.0,0.0]
[1780460515081,69.52,66308.65,0.0,-1.0,0.0,0.0]
[1780460516087,69.52,66306.33,0.0,-1.0,0.0,0.0]
[1780460517095,69.52,66300.87,0.0,-1.0,0.0,0.0]
[1780460518102,69.52,66295.7,0.0,-1.0,0.0,0.0]
[1780460519109,69.52,66299.52,0.0,-1.0,0.0,0.0]
[1780460520116,69.52,66302.16,0.0,-1.0,0.0,0.0]
[1780460521124,69.52,66306.58,0.0,-1.0,0.0,0.0]
[1780460521825,69.52,66306.58,0.0,-1.0,0.0,0.0]
[1780460521975,69.52,66306.58,0.0,-1.0,0.0,0.0]
[1780460522130,69.52,66307.26,0.0,-1.0,0.0,0.0]
[1780460523629,69.52,66307.26,0.0,-1.0,0.0,0.0]
[1780460523719,69.52,66307.26,0.0,-1.0,0.0,0.0]
[1780460524144,69.52,66309.18,0.0,-1.0,0.0,0.0]
[1780460525151,69.52,66308.03,0.0,-1.0,0.0,0.0]
[1780460526158,69.52,66301.64,0.0,-1.0,0.0,0.0]
[1780460527168,69.52,66301.64,0.0,-1.0,0.0,0.0]
[1780460527222,69.52,66301.64,0.0,-1.0,0.0,0.0]
[1780460527251,69.52,66299.01,0.0,-1.0,0.0,0.0]
[1780460527829,69.52,66299.01,0.0,-1.0,0.0,0.0]
[1780460527972,69.52,66299.01,0.0,-1.0,0.0,0.0]
[1780460530186,69.52,66302.99,0.0,-1.0,0.0,0.0]
[1780460531193,69.52,66310.0,0.0,-1.0,0.0,0.0]
[1780460532202,69.52,66312.38,0.0,-1.0,0.0,0.0]
[1780460533301,69.52,66312.38,0.0,-1.0,0.0,0.0]
[1780460533471,69.52,66312.38,0.0,-1.0,0.0,0.0]
[1780460533718,69.52,66312.38,0.0,-1.0,0.0,0.0]
[1780460533753,69.52,66316.69,0.0,-1.0,0.0,0.0]
[1780460533971,69.52,66316.69,0.0,-1.0,0.0,0.0]
[1780460534215,69.52,66318.46,0.0,-1.0,0.0,0.0]
[1780460538247,69.52,66323.08,0.0,-1.0,0.0,0.0]
[1780460540473,69.52,66323.36,0.0,-1.0,0.0,0.0]
[1780460540721,69.52,66323.36,0.0,-1.0,0.0,0.0]
[1780460540570,69.52,66323.48,0.0,-1.0,0.0,0.0]
[1780460540978,69.52,66323.48,0.0,-1.0,0.0,0.0]
[1780460541220,69.52,66323.48,0.0,-1.0,0.0,0.0]
[1780460541268,69.52,66322.64,0.0,-1.0,0.0,0.0]
[1780460542275,69.52,66321.7,0.0,-1.0,0.0,0.0]
[1780460543282,69.52,66317.93,0.0,-1.0,0.0,0.0]
[1780460544289,69.52,66312.07,0.0,-1.0,0.0,0.0]
[1780460545296,69.52,66300.29,0.0,-1.0,0.0,0.0]
[1780460546302,69.52,66296.31,0.0,-1.0,0.0,0.0]
[1780460547310,69.52,66297.62,0.0,-1.0,0.0,0.0]
[1780460548684,69.52,66297.62,0.0,-1.0,0.0,0.0]
[1780460548764,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780460548832,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780460549380,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780460549469,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780460551340,69.52,66300.59,0.0,-1.0,0.0,0.0]
[1780460552347,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780460556387,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780460556470,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780460556548,69.52,66305.07,0.0,-1.0,0.0,0.0]
[1780460557322,69.52,66305.07,0.0,-1.0,0.0,0.0]
[1780460557468,69.52,66305.07,0.0,-1.0,0.0,0.0]
[1780460557570,69.52,66305.92,0.0,-1.0,0.0,0.0]
[1780460558389,69.52,66304.87,0.0,-1.0,0.0,0.0]
[1780460559396,69.52,66304.07,0.0,-1.0,0.0,0.0]
[1780460561410,69.52,66304.88,0.0,-1.0,0.0,0.0]
[1780460562418,69.52,66302.48,0.0,-1.0,0.0,0.0]
[1780460562915,69.52,66302.48,0.0,-1.0,0.0,0.0]
[1780460562985,69.52,66302.48,0.0,-1.0,0.0,0.0]
[1780460563715,69.52,66302.48,0.0,-1.0,0.0,0.0]
[1780460563722,69.52,66302.48,0.0,-1.0,0.0,0.0]
[1780460563816,69.52,66298.67,0.0,-1.0,0.0,0.0]
[1780460565440,69.52,66298.09,0.0,-1.0,0.0,0.0]
[1780460567404,69.52,66297.93,0.0,-1.0,0.0,0.0]
[1780460567472,69.52,66297.93,0.0,-1.0,0.0,0.0]
[1780460567505,69.52,66302.17,0.0,-1.0,0.0,0.0]
[1780460568339,69.52,66302.17,0.0,-1.0,0.0,0.0]
[1780460568468,69.52,66302.17,0.0,-1.0,0.0,0.0]
[1780460568570,69.52,66304.83,0.0,-1.0,0.0,0.0]
[1780460570476,69.52,66304.41,0.0,-1.0,0.0,0.0]
[1780460575726,69.52,66304.72,0.0,-1.0,0.0,0.0]
[1780460575733,69.52,66304.72,0.0,-1.0,0.0,0.0]
[1780460575780,69.52,66305.1,0.0,-1.0,0.0,0.0]
[1780460575971,69.52,66305.1,0.0,-1.0,0.0,0.0]
[1780460576682,69.52,66305.1,0.0,-1.0,0.0,0.0]
[1780460576722,69.52,66305.1,0.0,-1.0,0.0,0.0]
[1780460576725,69.52,66306.3,0.0,-1.0,0.0,0.0]
[1780460577525,69.52,66307.3,0.0,-1.0,0.0,0.0]
[1780460578532,69.52,66308.39,0.0,-1.0,0.0,0.0]
[1780460579792,69.52,66308.39,0.0,-1.0,0.0,0.0]
[1780460579539,69.52,66311.82,0.0,-1.0,0.0,0.0]
[1780460579971,69.52,66311.82,0.0,-1.0,0.0,0.0]
[1780460580547,69.52,66313.68,0.0,-1.0,0.0,0.0]
[1780460581553,69.52,66315.27,0.0,-1.0,0.0,0.0]
[1780460582599,69.52,66315.27,0.0,-1.0,0.0,0.0]
[1780460583567,69.52,66314.21,0.0,-1.0,0.0,0.0]
[1780460585591,69.52,66314.37,0.0,-1.0,0.0,0.0]
[1780460585689,69.52,66313.79,0.0,-1.0,0.0,0.0]
[1780460587595,69.52,66311.77,0.0,-1.0,0.0,0.0]
[1780460588602,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780460589004,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780460589220,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780460589609,69.52,66309.49,0.0,-1.0,0.0,0.0]
[1780460589864,69.52,66309.49,0.0,-1.0,0.0,0.0]
[1780460589970,69.52,66309.49,0.0,-1.0,0.0,0.0]
[1780460595651,69.52,66309.58,0.0,-1.0,0.0,0.0]
[1780460600719,69.52,66309.28,0.0,-1.0,0.0,0.0]
[1780460602088,69.52,66309.02,0.0,-1.0,0.0,0.0]
[1780460602219,69.52,66309.02,0.0,-1.0,0.0,0.0]
[1780460602733,69.52,66308.74,0.0,-1.0,0.0,0.0]
[1780460602904,69.52,66308.74,0.0,-1.0,0.0,0.0]
[1780460602973,69.52,66308.74,0.0,-1.0,0.0,0.0]
[1780460609529,69.52,66308.54,0.0,-1.0,0.0,0.0]
[1780460609719,69.52,66308.54,0.0,-1.0,0.0,0.0]
[1780460609783,69.52,66309.13,0.0,-1.0,0.0,0.0]
[1780460610371,69.52,66309.13,0.0,-1.0,0.0,0.0]
[1780460610470,69.52,66309.13,0.0,-1.0,0.0,0.0]
[1780460611797,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780460612804,69.52,66314.83,0.0,-1.0,0.0,0.0]
[1780460613811,69.52,66315.76,0.0,-1.0,0.0,0.0]
[1780460614262,69.52,66315.76,0.0,-1.0,0.0,0.0]
[1780460614471,69.52,66315.76,0.0,-1.0,0.0,0.0]
[1780460614820,69.52,66315.72,0.0,-1.0,0.0,0.0]
[1780460615827,69.52,66316.29,0.0,-1.0,0.0,0.0]
[1780460616834,69.52,66327.66,0.0,-1.0,0.0,0.0]
[1780460617841,69.52,66326.11,0.0,-1.0,0.0,0.0]
[1780460618848,69.52,66329.46,0.0,-1.0,0.0,0.0]
[1780460619855,69.52,66335.38,0.0,-1.0,0.0,0.0]
[1780460620862,69.52,66341.16,0.0,-1.0,0.0,0.0]
[1780460621869,69.52,66341.65,0.0,-1.0,0.0,0.0]
[1780460622876,69.52,66343.36,0.0,-1.0,0.0,0.0]
[1780460623977,69.52,66343.81,0.0,-1.0,0.0,0.0]
[1780460624890,69.52,66352.3,0.0,-1.0,0.0,0.0]
[1780460625897,69.52,66353.19,0.0,-1.0,0.0,0.0]
[1780460626904,69.52,66355.2,0.0,-1.0,0.0,0.0]
[1780460628918,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780460630933,69.52,66353.51,0.0,-1.0,0.0,0.0]
[1780460632734,69.52,66353.51,0.0,-1.0,0.0,0.0]
[1780460632972,69.52,66353.94,0.0,-1.0,0.0,0.0]
[1780460633072,69.52,66355.74,0.0,-1.0,0.0,0.0]
[1780460634960,69.52,66356.37,0.0,-1.0,0.0,0.0]
[1780460636974,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780460637981,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780460639037,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780460639220,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780460639775,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780460639876,69.52,66351.79,0.0,-1.0,0.0,0.0]
[1780460639974,69.52,66351.79,0.0,-1.0,0.0,0.0]
[1780460642010,69.52,66349.61,0.0,-1.0,0.0,0.0]
[1780460643017,69.52,66346.65,0.0,-1.0,0.0,0.0]
[1780460644690,69.52,66346.65,0.0,-1.0,0.0,0.0]
[1780460644719,69.52,66346.65,0.0,-1.0,0.0,0.0]
[1780460644791,69.52,66349.53,0.0,-1.0,0.0,0.0]
[1780460645036,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780460646041,69.52,66344.67,0.0,-1.0,0.0,0.0]
[1780460647048,69.52,66341.43,0.0,-1.0,0.0,0.0]
[1780460648055,69.52,66337.87,0.0,-1.0,0.0,0.0]
[1780460649057,69.52,66337.87,0.0,-1.0,0.0,0.0]
[1780460649221,69.52,66337.87,0.0,-1.0,0.0,0.0]
[1780460649271,69.52,66336.67,0.0,-1.0,0.0,0.0]
[1780460650069,69.52,66336.14,0.0,-1.0,0.0,0.0]
[1780460653090,69.52,66335.06,0.0,-1.0,0.0,0.0]
[1780460656111,69.52,66332.27,0.0,-1.0,0.0,0.0]
[1780460658124,69.52,66328.74,0.0,-1.0,0.0,0.0]
[1780460659131,69.52,66326.71,0.0,-1.0,0.0,0.0]
[1780460660630,69.52,66326.71,0.0,-1.0,0.0,0.0]
[1780460660719,69.52,66326.71,0.0,-1.0,0.0,0.0]
[1780460660768,69.52,66326.69,0.0,-1.0,0.0,0.0]
[1780460661262,69.52,66326.69,0.0,-1.0,0.0,0.0]
[1780460661470,69.52,66326.69,0.0,-1.0,0.0,0.0]
[1780460662153,69.52,66328.05,0.0,-1.0,0.0,0.0]
[1780460663160,69.52,66329.24,0.0,-1.0,0.0,0.0]
[1780460666181,69.52,66330.62,0.0,-1.0,0.0,0.0]
[1780460667454,69.52,66330.62,0.0,-1.0,0.0,0.0]
[1780460667469,69.52,66330.62,0.0,-1.0,0.0,0.0]
[1780460667524,69.52,66331.1,0.0,-1.0,0.0,0.0]
[1780460668052,69.52,66331.1,0.0,-1.0,0.0,0.0]
[1780460668223,69.52,66331.1,0.0,-1.0,0.0,0.0]
[1780460670209,69.52,66346.39,0.0,-1.0,0.0,0.0]
[1780460671216,69.52,66355.27,0.0,-1.0,0.0,0.0]
[1780460672222,69.52,66356.61,0.0,-1.0,0.0,0.0]
[1780460673236,69.52,66361.12,0.0,-1.0,0.0,0.0]
[1780460674239,69.52,66368.98,0.0,-1.0,0.0,0.0]
[1780460675246,69.52,66370.07,0.0,-1.0,0.0,0.0]
[1780460676253,69.52,66370.79,0.0,-1.0,0.0,0.0]
[1780460677260,69.52,66373.56,0.0,-1.0,0.0,0.0]
[1780460678829,69.52,66373.56,0.0,-1.0,0.0,0.0]
[1780460678861,69.52,66363.21,0.0,-1.0,0.0,0.0]
[1780460679285,69.52,66356.29,0.0,-1.0,0.0,0.0]
[1780460680292,69.52,66355.13,0.0,-1.0,0.0,0.0]
[1780460681299,69.52,66356.73,0.0,-1.0,0.0,0.0]
[1780460682055,69.52,66356.73,0.0,-1.0,0.0,0.0]
[1780460682306,69.52,66360.42,0.0,-1.0,0.0,0.0]
[1780460683313,69.52,66363.37,0.0,-1.0,0.0,0.0]
[1780460684320,69.52,66364.26,0.0,-1.0,0.0,0.0]
[1780460687343,69.52,66365.3,0.0,-1.0,0.0,0.0]
[1780460690364,69.52,66371.23,0.0,-1.0,0.0,0.0]
[1780460691371,69.52,66375.69,0.0,-1.0,0.0,0.0]
[1780460693654,69.52,66375.7,0.0,-1.0,0.0,0.0]
[1780460693719,69.52,66375.7,0.0,-1.0,0.0,0.0]
[1780460693792,69.52,66373.93,0.0,-1.0,0.0,0.0]
[1780460694133,69.52,66373.93,0.0,-1.0,0.0,0.0]
[1780460694224,69.52,66373.93,0.0,-1.0,0.0,0.0]
[1780460694392,69.52,66373.15,0.0,-1.0,0.0,0.0]
[1780460695399,69.52,66375.37,0.0,-1.0,0.0,0.0]
[1780460696406,69.52,66376.1,0.0,-1.0,0.0,0.0]
[1780460697412,69.52,66378.64,0.0,-1.0,0.0,0.0]
[1780460698420,69.52,66380.87,0.0,-1.0,0.0,0.0]
[1780460699935,69.52,66380.87,0.0,-1.0,0.0,0.0]
[1780460699970,69.52,66380.87,0.0,-1.0,0.0,0.0]
[1780460699942,69.52,66382.14,0.0,-1.0,0.0,0.0]
[1780460700402,69.52,66382.14,0.0,-1.0,0.0,0.0]
[1780460700470,69.52,66382.14,0.0,-1.0,0.0,0.0]
[1780460701441,69.52,66375.14,0.0,-1.0,0.0,0.0]
[1780460702448,69.52,66360.67,0.0,-1.0,0.0,0.0]
[1780460703455,69.52,66359.51,0.0,-1.0,0.0,0.0]
[1780460704819,69.52,66359.51,0.0,-1.0,0.0,0.0]
[1780460704971,69.52,66359.51,0.0,-1.0,0.0,0.0]
[1780460704920,69.52,66358.74,0.0,-1.0,0.0,0.0]
[1780460705450,69.52,66358.74,0.0,-1.0,0.0,0.0]
[1780460705470,69.52,66358.74,0.0,-1.0,0.0,0.0]
[1780460707483,69.52,66357.76,0.0,-1.0,0.0,0.0]
[1780460708490,69.52,66366.17,0.0,-1.0,0.0,0.0]
[1780460709497,69.52,66370.69,0.0,-1.0,0.0,0.0]
[1780460710504,69.52,66363.63,0.0,-1.0,0.0,0.0]
[1780460711256,69.52,66363.63,0.0,-1.0,0.0,0.0]
[1780460711469,69.52,66363.63,0.0,-1.0,0.0,0.0]
[1780460711691,69.52,66363.63,0.0,-1.0,0.0,0.0]
[1780460711720,69.52,66363.63,0.0,-1.0,0.0,0.0]
[1780460711791,69.52,66360.69,0.0,-1.0,0.0,0.0]
[1780460714537,69.52,66362.28,0.0,-1.0,0.0,0.0]
[1780460715625,69.52,66362.28,0.0,-1.0,0.0,0.0]
[1780460715719,69.52,66362.28,0.0,-1.0,0.0,0.0]
[1780460715820,69.52,66367.41,0.0,-1.0,0.0,0.0]
[1780460716044,69.52,66367.41,0.0,-1.0,0.0,0.0]
[1780460716224,69.52,66367.41,0.0,-1.0,0.0,0.0]
[1780460716551,69.52,66369.85,0.0,-1.0,0.0,0.0]
[1780460717559,69.52,66370.49,0.0,-1.0,0.0,0.0]
[1780460718565,69.52,66372.98,0.0,-1.0,0.0,0.0]
[1780460719572,69.52,66374.4,0.0,-1.0,0.0,0.0]
[1780460720208,69.52,66374.4,0.0,-1.0,0.0,0.0]
[1780460720221,69.52,66374.4,0.0,-1.0,0.0,0.0]
[1780460720584,69.52,66374.4,0.0,-1.0,0.0,0.0]
[1780460720720,69.52,66374.4,0.0,-1.0,0.0,0.0]
[1780460720820,69.52,66373.98,0.0,-1.0,0.0,0.0]
[1780460721587,69.52,66371.04,0.0,-1.0,0.0,0.0]
[1780460722594,69.52,66369.24,0.0,-1.0,0.0,0.0]
[1780460723605,69.52,66368.07,0.0,-1.0,0.0,0.0]
[1780460724612,69.52,66360.94,0.0,-1.0,0.0,0.0]
[1780460725588,69.52,66360.94,0.0,-1.0,0.0,0.0]
[1780460725720,69.52,66360.94,0.0,-1.0,0.0,0.0]
[1780460725736,69.52,66356.02,0.0,-1.0,0.0,0.0]
[1780460726626,69.52,66355.07,0.0,-1.0,0.0,0.0]
[1780460727093,69.52,66355.07,0.0,-1.0,0.0,0.0]
[1780460727234,69.52,66355.07,0.0,-1.0,0.0,0.0]
[1780460727633,69.52,66353.79,0.0,-1.0,0.0,0.0]
[1780460728640,69.52,66354.23,0.0,-1.0,0.0,0.0]
[1780460729647,69.52,66353.37,0.0,-1.0,0.0,0.0]
[1780460731661,69.52,66353.75,0.0,-1.0,0.0,0.0]
[1780460732668,69.52,66354.29,0.0,-1.0,0.0,0.0]
[1780460735690,69.52,66355.33,0.0,-1.0,0.0,0.0]
[1780460736698,69.52,66353.76,0.0,-1.0,0.0,0.0]
[1780460737215,69.52,66353.76,0.0,-1.0,0.0,0.0]
[1780460737470,69.52,66353.76,0.0,-1.0,0.0,0.0]
[1780460737646,69.52,66353.76,0.0,-1.0,0.0,0.0]
[1780460737723,69.52,66353.76,0.0,-1.0,0.0,0.0]
[1780460737741,69.52,66353.59,0.0,-1.0,0.0,0.0]
[1780460738712,69.52,66351.2,0.0,-1.0,0.0,0.0]
[1780460743746,69.52,66358.59,0.0,-1.0,0.0,0.0]
[1780460744461,69.52,66358.59,0.0,-1.0,0.0,0.0]
[1780460744472,69.52,66358.59,0.0,-1.0,0.0,0.0]
[1780460744754,69.52,66357.16,0.0,-1.0,0.0,0.0]
[1780460745938,69.52,66357.16,0.0,-1.0,0.0,0.0]
[1780460745970,69.52,66357.16,0.0,-1.0,0.0,0.0]
[1780460745761,69.52,66358.57,0.0,-1.0,0.0,0.0]
[1780460746768,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780460747680,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780460747720,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780460747775,69.52,66364.14,0.0,-1.0,0.0,0.0]
[1780460748989,69.52,66364.14,0.0,-1.0,0.0,0.0]
[1780460748782,69.52,66367.45,0.0,-1.0,0.0,0.0]
[1780460749219,69.52,66367.45,0.0,-1.0,0.0,0.0]
[1780460749789,69.52,66370.56,0.0,-1.0,0.0,0.0]
[1780460750796,69.52,66377.38,0.0,-1.0,0.0,0.0]
[1780460751803,69.52,66378.95,0.0,-1.0,0.0,0.0]
[1780460752414,69.52,66378.95,0.0,-1.0,0.0,0.0]
[1780460752470,69.52,66378.95,0.0,-1.0,0.0,0.0]
[1780460752809,69.52,66379.29,0.0,-1.0,0.0,0.0]
[1780460753816,69.52,66381.56,0.0,-1.0,0.0,0.0]
[1780460754824,69.52,66384.85,0.0,-1.0,0.0,0.0]
[1780460755831,69.52,66386.7,0.0,-1.0,0.0,0.0]
[1780460756838,69.52,66402.55,0.0,-1.0,0.0,0.0]
[1780460757845,69.52,66406.57,0.0,-1.0,0.0,0.0]
[1780460758852,69.52,66408.22,0.0,-1.0,0.0,0.0]
[1780460759859,69.52,66408.89,0.0,-1.0,0.0,0.0]
[1780460760866,69.52,66406.64,0.0,-1.0,0.0,0.0]
[1780460761886,69.52,66413.58,0.0,-1.0,0.0,0.0]
[1780460762881,69.52,66420.72,0.0,-1.0,0.0,0.0]
[1780460763888,69.52,66415.73,0.0,-1.0,0.0,0.0]
[1780460764895,69.52,66406.71,0.0,-1.0,0.0,0.0]
[1780460765902,69.52,66402.29,0.0,-1.0,0.0,0.0]
[1780460766909,69.52,66401.77,0.0,-1.0,0.0,0.0]
[1780460770937,69.52,66405.65,0.0,-1.0,0.0,0.0]
[1780460771944,69.52,66389.19,0.0,-1.0,0.0,0.0]
[1780460772951,69.52,66387.03,0.0,-1.0,0.0,0.0]
[1780460773957,69.52,66389.19,0.0,-1.0,0.0,0.0]
[1780460774968,69.52,66392.11,0.0,-1.0,0.0,0.0]
[1780460775974,69.52,66388.89,0.0,-1.0,0.0,0.0]
[1780460776577,69.52,66388.89,0.0,-1.0,0.0,0.0]
[1780460776719,69.52,66388.89,0.0,-1.0,0.0,0.0]
[1780460776984,69.52,66389.05,0.0,-1.0,0.0,0.0]
[1780460777567,69.52,66389.05,0.0,-1.0,0.0,0.0]
[1780460777719,69.52,66389.05,0.0,-1.0,0.0,0.0]
[1780460777991,69.52,66393.5,0.0,-1.0,0.0,0.0]
[1780460778998,69.52,66395.61,0.0,-1.0,0.0,0.0]
[1780460780014,69.52,66397.75,0.0,-1.0,0.0,0.0]
[1780460780763,69.52,66397.75,0.0,-1.0,0.0,0.0]
[1780460780979,69.52,66397.75,0.0,-1.0,0.0,0.0]
[1780460781012,69.52,66403.03,0.0,-1.0,0.0,0.0]
[1780460781121,69.52,66403.03,0.0,-1.0,0.0,0.0]
[1780460781220,69.52,66403.03,0.0,-1.0,0.0,0.0]
[1780460782020,69.52,66409.2,0.0,-1.0,0.0,0.0]
[1780460783026,69.52,66417.24,0.0,-1.0,0.0,0.0]
[1780460784033,69.52,66417.21,0.0,-1.0,0.0,0.0]
[1780460786058,69.52,66421.88,0.0,-1.0,0.0,0.0]
[1780460787065,69.52,66426.85,0.0,-1.0,0.0,0.0]
[1780460788073,69.52,66431.97,0.0,-1.0,0.0,0.0]
[1780460790086,69.52,66440.14,0.0,-1.0,0.0,0.0]
[1780460791137,69.52,66452.35,0.0,-1.0,0.0,0.0]
[1780460792203,69.52,66452.35,0.0,-1.0,0.0,0.0]
[1780460792279,69.52,66472.34,0.0,-1.0,0.0,0.0]
[1780460793124,69.52,66478.9,0.0,-1.0,0.0,0.0]
[1780460794132,69.52,66477.15,0.0,-1.0,0.0,0.0]
[1780460795577,69.52,66477.15,0.0,-1.0,0.0,0.0]
[1780460795654,69.52,66483.42,0.0,-1.0,0.0,0.0]
[1780460796153,69.52,66496.67,0.0,-1.0,0.0,0.0]
[1780460797160,69.52,66506.44,0.0,-1.0,0.0,0.0]
[1780460798169,69.52,66511.1,0.0,-1.0,0.0,0.0]
[1780460799176,69.52,66512.41,0.0,-1.0,0.0,0.0]
[1780460800183,69.52,66514.21,0.0,-1.0,0.0,0.0]
[1780460801190,69.52,66515.79,0.0,-1.0,0.0,0.0]
[1780460802197,69.52,66517.38,0.0,-1.0,0.0,0.0]
[1780460803204,69.52,66513.29,0.0,-1.0,0.0,0.0]
[1780460804211,69.52,66510.9,0.0,-1.0,0.0,0.0]
[1780460805218,69.52,66512.06,0.0,-1.0,0.0,0.0]
[1780460806225,69.52,66509.94,0.0,-1.0,0.0,0.0]
[1780460807232,69.52,66501.26,0.0,-1.0,0.0,0.0]
[1780460808242,69.52,66498.37,0.0,-1.0,0.0,0.0]
[1780460809249,69.52,66492.2,0.0,-1.0,0.0,0.0]
[1780460810256,69.52,66493.23,0.0,-1.0,0.0,0.0]
[1780460811266,69.52,66501.32,0.0,-1.0,0.0,0.0]
[1780460812273,69.52,66495.2,0.0,-1.0,0.0,0.0]
[1780460813279,69.52,66491.91,0.0,-1.0,0.0,0.0]
[1780460814288,69.52,66491.29,0.0,-1.0,0.0,0.0]
[1780460815294,69.52,66498.76,0.0,-1.0,0.0,0.0]
[1780460816301,69.52,66502.42,0.0,-1.0,0.0,0.0]
[1780460817308,69.52,66503.81,0.0,-1.0,0.0,0.0]
[1780460818315,69.52,66503.34,0.0,-1.0,0.0,0.0]
[1780460819322,69.52,66498.87,0.0,-1.0,0.0,0.0]
[1780460820329,69.52,66496.78,0.0,-1.0,0.0,0.0]
[1780460821371,69.52,66503.33,0.0,-1.0,0.0,0.0]
[1780460822378,69.52,66503.61,0.0,-1.0,0.0,0.0]
[1780460823385,69.52,66508.94,0.0,-1.0,0.0,0.0]
[1780460824392,69.52,66512.58,0.0,-1.0,0.0,0.0]
[1780460825399,69.52,66513.04,0.0,-1.0,0.0,0.0]
[1780460826406,69.52,66510.07,0.0,-1.0,0.0,0.0]
[1780460827413,69.52,66507.2,0.0,-1.0,0.0,0.0]
[1780460828420,69.52,66504.28,0.0,-1.0,0.0,0.0]
[1780460829460,69.52,66504.28,0.0,-1.0,0.0,0.0]
[1780460829469,69.52,66504.28,0.0,-1.0,0.0,0.0]
[1780460829663,69.52,66504.28,0.0,-1.0,0.0,0.0]
[1780460829719,69.52,66504.28,0.0,-1.0,0.0,0.0]
[1780460829815,69.52,66503.18,0.0,-1.0,0.0,0.0]
[1780460830434,69.52,66502.73,0.0,-1.0,0.0,0.0]
[1780460831441,69.52,66497.4,0.0,-1.0,0.0,0.0]
[1780460832448,69.52,66496.02,0.0,-1.0,0.0,0.0]
[1780460833371,69.52,66496.02,0.0,-1.0,0.0,0.0]
[1780460833470,69.52,66496.02,0.0,-1.0,0.0,0.0]
[1780460834830,69.52,66496.16,0.0,-1.0,0.0,0.0]
[1780460834970,69.52,66496.16,0.0,-1.0,0.0,0.0]
[1780460835051,69.52,66498.06,0.0,-1.0,0.0,0.0]
[1780460838116,69.52,66498.41,0.0,-1.0,0.0,0.0]
[1780460837483,69.52,66502.42,0.0,-1.0,0.0,0.0]
[1780460838220,69.52,66502.42,0.0,-1.0,0.0,0.0]
[1780460838490,69.52,66506.56,0.0,-1.0,0.0,0.0]
[1780460839497,69.52,66505.48,0.0,-1.0,0.0,0.0]
[1780460840554,69.52,66505.48,0.0,-1.0,0.0,0.0]
[1780460840693,69.52,66505.48,0.0,-1.0,0.0,0.0]
[1780460840719,69.52,66505.48,0.0,-1.0,0.0,0.0]
[1780460840820,69.52,66500.74,0.0,-1.0,0.0,0.0]
[1780460841517,69.52,66501.87,0.0,-1.0,0.0,0.0]
[1780460842470,69.52,66501.87,0.0,-1.0,0.0,0.0]
[1780460842508,69.52,66501.87,0.0,-1.0,0.0,0.0]
[1780460842795,69.52,66506.17,0.0,-1.0,0.0,0.0]
[1780460843430,69.52,66506.17,0.0,-1.0,0.0,0.0]
[1780460843468,69.52,66506.17,0.0,-1.0,0.0,0.0]
[1780460843531,69.52,66509.38,0.0,-1.0,0.0,0.0]
[1780460844538,69.52,66512.38,0.0,-1.0,0.0,0.0]
[1780460845545,69.52,66525.72,0.0,-1.0,0.0,0.0]
[1780460846552,69.52,66532.04,0.0,-1.0,0.0,0.0]
[1780460847559,69.52,66533.98,0.0,-1.0,0.0,0.0]
[1780460848566,69.52,66536.12,0.0,-1.0,0.0,0.0]
[1780460849573,69.52,66533.74,0.0,-1.0,0.0,0.0]
[1780460850580,69.52,66530.67,0.0,-1.0,0.0,0.0]
[1780460851587,69.52,66531.62,0.0,-1.0,0.0,0.0]
[1780460852262,69.52,66531.62,0.0,-1.0,0.0,0.0]
[1780460852471,69.52,66531.62,0.0,-1.0,0.0,0.0]
[1780460853601,69.52,66518.51,0.0,-1.0,0.0,0.0]
[1780460854608,69.52,66511.94,0.0,-1.0,0.0,0.0]
[1780460855589,69.52,66511.94,0.0,-1.0,0.0,0.0]
[1780460855701,69.52,66511.94,0.0,-1.0,0.0,0.0]
[1780460855721,69.52,66511.94,0.0,-1.0,0.0,0.0]
[1780460855939,69.52,66511.77,0.0,-1.0,0.0,0.0]
[1780460856622,69.52,66514.5,0.0,-1.0,0.0,0.0]
[1780460857629,69.52,66513.21,0.0,-1.0,0.0,0.0]
[1780460858732,69.52,66513.21,0.0,-1.0,0.0,0.0]
[1780460858874,69.52,66513.21,0.0,-1.0,0.0,0.0]
[1780460858972,69.52,66513.21,0.0,-1.0,0.0,0.0]
[1780460859029,69.52,66509.84,0.0,-1.0,0.0,0.0]
[1780460859642,69.52,66508.35,0.0,-1.0,0.0,0.0]
[1780460860650,69.52,66500.42,0.0,-1.0,0.0,0.0]
[1780460861657,69.52,66500.34,0.0,-1.0,0.0,0.0]
[1780460862664,69.52,66502.46,0.0,-1.0,0.0,0.0]
[1780460863283,69.52,66502.46,0.0,-1.0,0.0,0.0]
[1780460863469,69.52,66502.46,0.0,-1.0,0.0,0.0]
[1780460863596,69.52,66502.46,0.0,-1.0,0.0,0.0]
[1780460863719,69.52,66502.46,0.0,-1.0,0.0,0.0]
[1780460863805,69.52,66503.36,0.0,-1.0,0.0,0.0]
[1780460864678,69.52,66502.94,0.0,-1.0,0.0,0.0]
[1780460865684,69.52,66504.87,0.0,-1.0,0.0,0.0]
[1780460866692,69.52,66505.68,0.0,-1.0,0.0,0.0]
[1780460868610,69.52,66505.58,0.0,-1.0,0.0,0.0]
[1780460868719,69.52,66505.58,0.0,-1.0,0.0,0.0]
[1780460869000,69.52,66505.58,0.0,-1.0,0.0,0.0]
[1780460869073,69.52,66506.21,0.0,-1.0,0.0,0.0]
[1780460869713,69.52,66510.98,0.0,-1.0,0.0,0.0]
[1780460870720,69.52,66512.27,0.0,-1.0,0.0,0.0]
[1780460871936,69.52,66512.27,0.0,-1.0,0.0,0.0]
[1780460872033,69.52,66511.61,0.0,-1.0,0.0,0.0]
[1780460873221,69.52,66511.61,0.0,-1.0,0.0,0.0]
[1780460873740,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780460874410,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780460874468,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780460874748,69.52,66513.32,0.0,-1.0,0.0,0.0]
[1780460877769,69.52,66513.66,0.0,-1.0,0.0,0.0]
[1780460878775,69.52,66515.87,0.0,-1.0,0.0,0.0]
[1780460879753,69.52,66515.87,0.0,-1.0,0.0,0.0]
[1780460879973,69.52,66515.87,0.0,-1.0,0.0,0.0]
[1780460879997,69.52,66517.86,0.0,-1.0,0.0,0.0]
[1780460880790,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780460883181,69.52,66517.22,0.0,-1.0,0.0,0.0]
[1780460883220,69.52,66517.22,0.0,-1.0,0.0,0.0]
[1780460882804,69.52,66514.18,0.0,-1.0,0.0,0.0]
[1780460884105,69.52,66511.9,0.0,-1.0,0.0,0.0]
[1780460884818,69.52,66510.01,0.0,-1.0,0.0,0.0]
[1780460885266,69.52,66510.01,0.0,-1.0,0.0,0.0]
[1780460885832,69.52,66505.27,0.0,-1.0,0.0,0.0]
[1780460887850,69.52,66509.39,0.0,-1.0,0.0,0.0]
[1780460890958,69.52,66511.43,0.0,-1.0,0.0,0.0]
[1780460891221,69.52,66511.43,0.0,-1.0,0.0,0.0]
[1780460892885,69.52,66505.64,0.0,-1.0,0.0,0.0]
[1780460893289,69.52,66505.64,0.0,-1.0,0.0,0.0]
[1780460893474,69.52,66505.64,0.0,-1.0,0.0,0.0]
[1780460894899,69.52,66502.56,0.0,-1.0,0.0,0.0]
[1780460895906,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780460898927,69.52,66513.6,0.0,-1.0,0.0,0.0]
[1780460903967,69.52,66513.47,0.0,-1.0,0.0,0.0]
[1780460909002,69.52,66509.24,0.0,-1.0,0.0,0.0]
[1780460913877,69.52,66507.47,0.0,-1.0,0.0,0.0]
[1780460913971,69.52,66507.47,0.0,-1.0,0.0,0.0]
[1780460917059,69.52,66501.59,0.0,-1.0,0.0,0.0]
[1780460919220,69.52,66501.67,0.0,-1.0,0.0,0.0]
[1780460923106,69.52,66511.93,0.0,-1.0,0.0,0.0]
[1780460925120,69.52,66504.21,0.0,-1.0,0.0,0.0]
[1780460925842,69.52,66504.21,0.0,-1.0,0.0,0.0]
[1780460925970,69.52,66504.21,0.0,-1.0,0.0,0.0]
[1780460926127,69.52,66503.43,0.0,-1.0,0.0,0.0]
[1780460926990,69.52,66503.43,0.0,-1.0,0.0,0.0]
[1780460927220,69.52,66503.43,0.0,-1.0,0.0,0.0]
[1780460931912,69.52,66508.78,0.0,-1.0,0.0,0.0]
[1780460931972,69.52,66508.78,0.0,-1.0,0.0,0.0]
[1780460937204,69.52,66511.84,0.0,-1.0,0.0,0.0]
[1780460942239,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780460943703,69.52,66499.87,0.0,-1.0,0.0,0.0]
[1780460943722,69.52,66499.87,0.0,-1.0,0.0,0.0]
[1780460944230,69.52,66499.87,0.0,-1.0,0.0,0.0]
[1780460944470,69.52,66500.51,0.0,-1.0,0.0,0.0]
[1780460946396,69.52,66507.23,0.0,-1.0,0.0,0.0]
[1780460946470,69.52,66507.23,0.0,-1.0,0.0,0.0]
[1780460949896,69.52,66508.41,0.0,-1.0,0.0,0.0]
[1780460949972,69.52,66508.41,0.0,-1.0,0.0,0.0]
[1780460950097,69.52,66508.41,0.0,-1.0,0.0,0.0]
[1780460950221,69.52,66508.41,0.0,-1.0,0.0,0.0]
[1780460955724,69.52,66502.58,0.0,-1.0,0.0,0.0]
[1780460955974,69.52,66502.58,0.0,-1.0,0.0,0.0]
[1780460961372,69.52,66506.03,0.0,-1.0,0.0,0.0]
[1780460963089,69.52,66506.03,0.0,-1.0,0.0,0.0]
[1780460963221,69.52,66506.03,0.0,-1.0,0.0,0.0]
[1780460964228,69.52,66506.49,0.0,-1.0,0.0,0.0]
[1780460964470,69.52,66506.35,0.0,-1.0,0.0,0.0]
[1780460968834,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780460968975,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780460969092,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780460969220,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780460974565,69.52,66506.4,0.0,-1.0,0.0,0.0]
[1780460974725,69.52,66506.4,0.0,-1.0,0.0,0.0]
[1780460977977,69.52,66504.98,0.0,-1.0,0.0,0.0]
[1780460978221,69.52,66504.98,0.0,-1.0,0.0,0.0]
[1780460978519,69.52,66504.83,0.0,-1.0,0.0,0.0]
[1780460978720,69.52,66504.83,0.0,-1.0,0.0,0.0]
[1780460984737,69.52,66508.55,0.0,-1.0,0.0,0.0]
[1780460984973,69.52,66508.55,0.0,-1.0,0.0,0.0]
[1780460988118,69.52,66507.95,0.0,-1.0,0.0,0.0]
[1780460988221,69.52,66507.95,0.0,-1.0,0.0,0.0]
[1780460989249,69.52,66503.41,0.0,-1.0,0.0,0.0]
[1780460989302,69.52,66495.57,0.0,-1.0,0.0,0.0]
[1780460989469,69.52,66495.57,0.0,-1.0,0.0,0.0]
[1780460994579,69.52,66496.4,0.0,-1.0,0.0,0.0]
[1780460994721,69.52,66496.4,0.0,-1.0,0.0,0.0]
[1780461000654,69.52,66496.25,0.0,-1.0,0.0,0.0]
[1780461001459,69.52,66496.25,0.0,-1.0,0.0,0.0]
[1780461001661,69.52,66489.38,0.0,-1.0,0.0,0.0]
[1780461002466,69.52,66489.38,0.0,-1.0,0.0,0.0]
[1780461002720,69.52,66489.38,0.0,-1.0,0.0,0.0]
[1780461002779,69.52,66488.06,0.0,-1.0,0.0,0.0]
[1780461003460,69.52,66488.06,0.0,-1.0,0.0,0.0]
[1780461003469,69.52,66488.06,0.0,-1.0,0.0,0.0]
[1780461008905,69.52,66485.24,0.0,-1.0,0.0,0.0]
[1780461008976,69.52,66485.24,0.0,-1.0,0.0,0.0]
[1780461013866,69.52,66479.16,0.0,-1.0,0.0,0.0]
[1780461013970,69.52,66479.16,0.0,-1.0,0.0,0.0]
[1780461016660,69.52,66481.63,0.0,-1.0,0.0,0.0]
[1780461016720,69.52,66481.63,0.0,-1.0,0.0,0.0]
[1780461021801,69.52,66480.33,0.0,-1.0,0.0,0.0]
[1780461023710,69.52,66481.0,0.0,-1.0,0.0,0.0]
[1780461023720,69.52,66481.0,0.0,-1.0,0.0,0.0]
[1780461024122,69.52,66481.0,0.0,-1.0,0.0,0.0]
[1780461024219,69.52,66481.0,0.0,-1.0,0.0,0.0]
[1780461028269,69.52,66485.04,0.0,-1.0,0.0,0.0]
[1780461028335,69.52,66466.95,0.0,-1.0,0.0,0.0]
[1780461028850,69.52,66458.18,0.0,-1.0,0.0,0.0]
[1780461029857,69.52,66449.65,0.0,-1.0,0.0,0.0]
[1780461030864,69.52,66446.03,0.0,-1.0,0.0,0.0]
[1780461031388,69.52,66446.03,0.0,-1.0,0.0,0.0]
[1780461036906,69.52,66437.95,0.0,-1.0,0.0,0.0]
[1780461038923,69.52,66426.78,0.0,-1.0,0.0,0.0]
[1780461039930,69.52,66416.66,0.0,-1.0,0.0,0.0]
[1780461040937,69.52,66407.77,0.0,-1.0,0.0,0.0]
[1780461041945,69.52,66402.73,0.0,-1.0,0.0,0.0]
[1780461042952,69.52,66396.31,0.0,-1.0,0.0,0.0]
[1780461043959,69.52,66392.36,0.0,-1.0,0.0,0.0]
[1780461044966,69.52,66386.56,0.0,-1.0,0.0,0.0]
[1780461045974,69.52,66372.49,0.0,-1.0,0.0,0.0]
[1780461046980,69.52,66360.54,0.0,-1.0,0.0,0.0]
[1780461047988,69.52,66358.52,0.0,-1.0,0.0,0.0]
[1780461048994,69.52,66354.66,0.0,-1.0,0.0,0.0]
[1780461050002,69.52,66344.13,0.0,-1.0,0.0,0.0]
[1780461051008,69.52,66332.53,0.0,-1.0,0.0,0.0]
[1780461052015,69.52,66332.14,0.0,-1.0,0.0,0.0]
[1780461053022,69.52,66338.56,0.0,-1.0,0.0,0.0]
[1780461054029,69.52,66338.44,0.0,-1.0,0.0,0.0]
[1780461055036,69.52,66336.77,0.0,-1.0,0.0,0.0]
[1780461056043,69.52,66333.56,0.0,-1.0,0.0,0.0]
[1780461057051,69.52,66331.85,0.0,-1.0,0.0,0.0]
[1780461058057,69.52,66333.92,0.0,-1.0,0.0,0.0]
[1780461059064,69.52,66338.34,0.0,-1.0,0.0,0.0]
[1780461060071,69.52,66331.46,0.0,-1.0,0.0,0.0]
[1780461061078,69.52,66318.29,0.0,-1.0,0.0,0.0]
[1780461062085,69.52,66313.69,0.0,-1.0,0.0,0.0]
[1780461063092,69.52,66318.53,0.0,-1.0,0.0,0.0]
[1780461064099,69.52,66323.2,0.0,-1.0,0.0,0.0]
[1780461065106,69.52,66320.91,0.0,-1.0,0.0,0.0]
[1780461066114,69.52,66307.17,0.0,-1.0,0.0,0.0]
[1780461067121,69.52,66289.45,0.0,-1.0,0.0,0.0]
[1780461068129,69.52,66289.59,0.0,-1.0,0.0,0.0]
[1780461069138,69.52,66295.2,0.0,-1.0,0.0,0.0]
[1780461071150,69.52,66305.79,0.0,-1.0,0.0,0.0]
[1780461072156,69.52,66314.78,0.0,-1.0,0.0,0.0]
[1780461073164,69.52,66308.43,0.0,-1.0,0.0,0.0]
[1780461074171,69.52,66305.02,0.0,-1.0,0.0,0.0]
[1780461075178,69.52,66303.26,0.0,-1.0,0.0,0.0]
[1780461076185,69.52,66296.32,0.0,-1.0,0.0,0.0]
[1780461077192,69.52,66287.75,0.0,-1.0,0.0,0.0]
[1780461078199,69.52,66288.57,0.0,-1.0,0.0,0.0]
[1780461079206,69.52,66284.26,0.0,-1.0,0.0,0.0]
[1780461081220,69.52,66288.88,0.0,-1.0,0.0,0.0]
[1780461082228,69.52,66287.51,0.0,-1.0,0.0,0.0]
[1780461083235,69.52,66284.84,0.0,-1.0,0.0,0.0]
[1780461084242,69.52,66294.45,0.0,-1.0,0.0,0.0]
[1780461085249,69.52,66293.12,0.0,-1.0,0.0,0.0]
[1780461086256,69.52,66286.71,0.0,-1.0,0.0,0.0]
[1780461087263,69.52,66283.06,0.0,-1.0,0.0,0.0]
[1780461088270,69.52,66278.08,0.0,-1.0,0.0,0.0]
[1780461089277,69.52,66267.85,0.0,-1.0,0.0,0.0]
[1780461090284,69.52,66265.04,0.0,-1.0,0.0,0.0]
[1780461091291,69.52,66260.03,0.0,-1.0,0.0,0.0]
[1780461092298,69.52,66257.47,0.0,-1.0,0.0,0.0]
[1780461094312,69.52,66258.43,0.0,-1.0,0.0,0.0]
[1780461095319,69.52,66253.17,0.0,-1.0,0.0,0.0]
[1780461096326,69.52,66248.76,0.0,-1.0,0.0,0.0]
[1780461097333,69.52,66254.08,0.0,-1.0,0.0,0.0]
[1780461098341,69.52,66252.85,0.0,-1.0,0.0,0.0]
[1780461099348,69.52,66250.45,0.0,-1.0,0.0,0.0]
[1780461100355,69.52,66253.82,0.0,-1.0,0.0,0.0]
[1780461101362,69.52,66255.94,0.0,-1.0,0.0,0.0]
[1780461102369,69.52,66253.91,0.0,-1.0,0.0,0.0]
[1780461103376,69.52,66255.48,0.0,-1.0,0.0,0.0]
[1780461104383,69.52,66254.26,0.0,-1.0,0.0,0.0]
[1780461105390,69.52,66258.22,0.0,-1.0,0.0,0.0]
[1780461107404,69.52,66248.36,0.0,-1.0,0.0,0.0]
[1780461108411,69.52,66239.2,0.0,-1.0,0.0,0.0]
[1780461109420,69.52,66239.1,0.0,-1.0,0.0,0.0]
[1780461110430,69.52,66237.23,0.0,-1.0,0.0,0.0]
[1780461111436,69.52,66249.22,0.0,-1.0,0.0,0.0]
[1780461112443,69.52,66251.68,0.0,-1.0,0.0,0.0]
[1780461113450,69.52,66249.29,0.0,-1.0,0.0,0.0]
[1780461114457,69.52,66250.7,0.0,-1.0,0.0,0.0]
[1780461115464,69.52,66251.89,0.0,-1.0,0.0,0.0]
[1780461116471,69.52,66252.77,0.0,-1.0,0.0,0.0]
[1780461117479,69.52,66251.48,0.0,-1.0,0.0,0.0]
[1780461120498,69.52,66253.33,0.0,-1.0,0.0,0.0]
[1780461121506,69.52,66257.23,0.0,-1.0,0.0,0.0]
[1780461122513,69.52,66255.25,0.0,-1.0,0.0,0.0]
[1780461123521,69.52,66254.63,0.0,-1.0,0.0,0.0]
[1780461124948,69.52,66254.63,0.0,-1.0,0.0,0.0]
[1780461124970,69.52,66254.63,0.0,-1.0,0.0,0.0]
[1780461125418,69.52,66254.63,0.0,-1.0,0.0,0.0]
[1780461125469,69.52,66254.63,0.0,-1.0,0.0,0.0]
[1780461125464,69.52,66254.46,0.0,-1.0,0.0,0.0]
[1780461126540,69.52,66255.17,0.0,-1.0,0.0,0.0]
[1780461127548,69.52,66253.72,0.0,-1.0,0.0,0.0]
[1780461128555,69.52,66252.78,0.0,-1.0,0.0,0.0]
[1780461129562,69.52,66248.58,0.0,-1.0,0.0,0.0]
[1780461130569,69.52,66250.32,0.0,-1.0,0.0,0.0]
[1780461132401,69.52,66250.32,0.0,-1.0,0.0,0.0]
[1780461132469,69.52,66250.32,0.0,-1.0,0.0,0.0]
[1780461131576,69.52,66252.78,0.0,-1.0,0.0,0.0]
[1780461132615,69.52,66252.78,0.0,-1.0,0.0,0.0]
[1780461132720,69.52,66252.78,0.0,-1.0,0.0,0.0]
[1780461132820,69.52,66254.37,0.0,-1.0,0.0,0.0]
[1780461133592,69.52,66255.31,0.0,-1.0,0.0,0.0]
[1780461134598,69.52,66255.92,0.0,-1.0,0.0,0.0]
[1780461135605,69.52,66256.58,0.0,-1.0,0.0,0.0]
[1780461138626,69.52,66255.88,0.0,-1.0,0.0,0.0]
[1780461140640,69.52,66254.2,0.0,-1.0,0.0,0.0]
[1780461141647,69.52,66255.42,0.0,-1.0,0.0,0.0]
[1780461143661,69.52,66258.2,0.0,-1.0,0.0,0.0]
[1780461144668,69.52,66259.26,0.0,-1.0,0.0,0.0]
[1780461146994,69.52,66259.63,0.0,-1.0,0.0,0.0]
[1780461147162,69.52,66259.63,0.0,-1.0,0.0,0.0]
[1780461147231,69.52,66259.63,0.0,-1.0,0.0,0.0]
[1780461147263,69.52,66260.25,0.0,-1.0,0.0,0.0]
[1780461149703,69.52,66269.98,0.0,-1.0,0.0,0.0]
[1780461150710,69.52,66276.09,0.0,-1.0,0.0,0.0]
[1780461151717,69.52,66277.32,0.0,-1.0,0.0,0.0]
[1780461152724,69.52,66269.02,0.0,-1.0,0.0,0.0]
[1780461153731,69.52,66256.66,0.0,-1.0,0.0,0.0]
[1780461154738,69.52,66255.96,0.0,-1.0,0.0,0.0]
[1780461156517,69.52,66255.96,0.0,-1.0,0.0,0.0]
[1780461155745,69.52,66265.63,0.0,-1.0,0.0,0.0]
[1780461156784,69.52,66265.63,0.0,-1.0,0.0,0.0]
[1780461157187,69.52,66265.63,0.0,-1.0,0.0,0.0]
[1780461157254,69.52,66269.71,0.0,-1.0,0.0,0.0]
[1780461157759,69.52,66270.99,0.0,-1.0,0.0,0.0]
[1780461158766,69.52,66282.03,0.0,-1.0,0.0,0.0]
[1780461159773,69.52,66288.84,0.0,-1.0,0.0,0.0]
[1780461160780,69.52,66290.08,0.0,-1.0,0.0,0.0]
[1780461162795,69.52,66290.8,0.0,-1.0,0.0,0.0]
[1780461163802,69.52,66297.3,0.0,-1.0,0.0,0.0]
[1780461164809,69.52,66304.27,0.0,-1.0,0.0,0.0]
[1780461165816,69.52,66305.24,0.0,-1.0,0.0,0.0]
[1780461166823,69.52,66304.69,0.0,-1.0,0.0,0.0]
[1780461167830,69.52,66305.19,0.0,-1.0,0.0,0.0]
[1780461168837,69.52,66305.75,0.0,-1.0,0.0,0.0]
[1780461169844,69.52,66306.64,0.0,-1.0,0.0,0.0]
[1780461170851,69.52,66296.78,0.0,-1.0,0.0,0.0]
[1780461171857,69.52,66293.12,0.0,-1.0,0.0,0.0]
[1780461172865,69.52,66293.19,0.0,-1.0,0.0,0.0]
[1780461175510,69.52,66293.23,0.0,-1.0,0.0,0.0]
[1780461175720,69.52,66292.86,0.0,-1.0,0.0,0.0]
[1780461175748,69.52,66292.86,0.0,-1.0,0.0,0.0]
[1780461175971,69.52,66292.86,0.0,-1.0,0.0,0.0]
[1780461176071,69.52,66292.77,0.0,-1.0,0.0,0.0]
[1780461176893,69.52,66293.95,0.0,-1.0,0.0,0.0]
[1780461177900,69.52,66296.0,0.0,-1.0,0.0,0.0]
[1780461178845,69.52,66296.0,0.0,-1.0,0.0,0.0]
[1780461178981,69.52,66296.0,0.0,-1.0,0.0,0.0]
[1780461179073,69.52,66297.56,0.0,-1.0,0.0,0.0]
[1780461179660,69.52,66297.56,0.0,-1.0,0.0,0.0]
[1780461179719,69.52,66297.56,0.0,-1.0,0.0,0.0]
[1780461179913,69.52,66296.83,0.0,-1.0,0.0,0.0]
[1780461181966,69.52,66310.17,0.0,-1.0,0.0,0.0]
[1780461182586,69.52,66310.17,0.0,-1.0,0.0,0.0]
[1780461182960,69.52,66333.79,0.0,-1.0,0.0,0.0]
[1780461183968,69.52,66342.54,0.0,-1.0,0.0,0.0]
[1780461184974,69.52,66327.08,0.0,-1.0,0.0,0.0]
[1780461186189,69.52,66327.08,0.0,-1.0,0.0,0.0]
[1780461186196,69.52,66318.32,0.0,-1.0,0.0,0.0]
[1780461186988,69.52,66318.71,0.0,-1.0,0.0,0.0]
[1780461187995,69.52,66323.17,0.0,-1.0,0.0,0.0]
[1780461189002,69.52,66330.04,0.0,-1.0,0.0,0.0]
[1780461190010,69.52,66328.64,0.0,-1.0,0.0,0.0]
[1780461191016,69.52,66326.15,0.0,-1.0,0.0,0.0]
[1780461192023,69.52,66327.32,0.0,-1.0,0.0,0.0]
[1780461193209,69.52,66327.32,0.0,-1.0,0.0,0.0]
[1780461193220,69.52,66327.32,0.0,-1.0,0.0,0.0]
[1780461193264,69.52,66327.32,0.0,-1.0,0.0,0.0]
[1780461193471,69.52,66327.32,0.0,-1.0,0.0,0.0]
[1780461193495,69.52,66333.89,0.0,-1.0,0.0,0.0]
[1780461194037,69.52,66334.09,0.0,-1.0,0.0,0.0]
[1780461195046,69.52,66334.78,0.0,-1.0,0.0,0.0]
[1780461196053,69.52,66335.94,0.0,-1.0,0.0,0.0]
[1780461197060,69.52,66337.4,0.0,-1.0,0.0,0.0]
[1780461199074,69.52,66330.45,0.0,-1.0,0.0,0.0]
[1780461200314,69.52,66330.45,0.0,-1.0,0.0,0.0]
[1780461200374,69.52,66330.45,0.0,-1.0,0.0,0.0]
[1780461200470,69.52,66330.45,0.0,-1.0,0.0,0.0]
[1780461200473,69.52,66326.17,0.0,-1.0,0.0,0.0]
[1780461202001,69.52,66326.17,0.0,-1.0,0.0,0.0]
[1780461202113,69.52,66326.17,0.0,-1.0,0.0,0.0]
[1780461202221,69.52,66326.17,0.0,-1.0,0.0,0.0]
[1780461202271,69.52,66328.81,0.0,-1.0,0.0,0.0]
[1780461203103,69.52,66326.57,0.0,-1.0,0.0,0.0]
[1780461204110,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461204850,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461204972,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461205069,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461205223,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461205327,69.52,66320.25,0.0,-1.0,0.0,0.0]
[1780461206124,69.52,66328.05,0.0,-1.0,0.0,0.0]
[1780461207321,69.52,66328.05,0.0,-1.0,0.0,0.0]
[1780461207386,69.52,66328.05,0.0,-1.0,0.0,0.0]
[1780461207487,69.52,66331.17,0.0,-1.0,0.0,0.0]
[1780461208138,69.52,66332.69,0.0,-1.0,0.0,0.0]
[1780461209589,69.52,66332.69,0.0,-1.0,0.0,0.0]
[1780461209384,69.52,66334.63,0.0,-1.0,0.0,0.0]
[1780461210155,69.52,66334.01,0.0,-1.0,0.0,0.0]
[1780461211159,69.52,66335.29,0.0,-1.0,0.0,0.0]
[1780461212166,69.52,66336.55,0.0,-1.0,0.0,0.0]
[1780461214180,69.52,66337.07,0.0,-1.0,0.0,0.0]
[1780461215310,69.52,66337.07,0.0,-1.0,0.0,0.0]
[1780461215318,69.52,66337.07,0.0,-1.0,0.0,0.0]
[1780461215479,69.52,66337.07,0.0,-1.0,0.0,0.0]
[1780461215572,69.52,66337.15,0.0,-1.0,0.0,0.0]
[1780461217201,69.52,66336.53,0.0,-1.0,0.0,0.0]
[1780461219215,69.52,66340.82,0.0,-1.0,0.0,0.0]
[1780461220222,69.52,66344.54,0.0,-1.0,0.0,0.0]
[1780461221992,69.52,66344.4,0.0,-1.0,0.0,0.0]
[1780461222066,69.52,66344.4,0.0,-1.0,0.0,0.0]
[1780461222221,69.52,66344.4,0.0,-1.0,0.0,0.0]
[1780461222236,69.52,66344.14,0.0,-1.0,0.0,0.0]
[1780461225257,69.52,66343.66,0.0,-1.0,0.0,0.0]
[1780461225804,69.52,66343.66,0.0,-1.0,0.0,0.0]
[1780461225979,69.52,66343.66,0.0,-1.0,0.0,0.0]
[1780461226336,69.52,66343.66,0.0,-1.0,0.0,0.0]
[1780461226470,69.52,66343.66,0.0,-1.0,0.0,0.0]
[1780461226523,69.52,66344.93,0.0,-1.0,0.0,0.0]
[1780461227271,69.52,66348.23,0.0,-1.0,0.0,0.0]
[1780461229286,69.52,66347.09,0.0,-1.0,0.0,0.0]
[1780461230293,69.52,66344.29,0.0,-1.0,0.0,0.0]
[1780461230850,69.52,66344.29,0.0,-1.0,0.0,0.0]
[1780461230905,69.52,66344.29,0.0,-1.0,0.0,0.0]
[1780461230971,69.52,66344.29,0.0,-1.0,0.0,0.0]
[1780461231301,69.52,66344.43,0.0,-1.0,0.0,0.0]
[1780461234788,69.52,66344.35,0.0,-1.0,0.0,0.0]
[1780461234974,69.52,66344.35,0.0,-1.0,0.0,0.0]
[1780461235329,69.52,66343.47,0.0,-1.0,0.0,0.0]
[1780461236703,69.52,66343.3,0.0,-1.0,0.0,0.0]
[1780461236721,69.52,66343.3,0.0,-1.0,0.0,0.0]
[1780461237343,69.52,66342.3,0.0,-1.0,0.0,0.0]
[1780461238350,69.52,66343.25,0.0,-1.0,0.0,0.0]
[1780461241402,69.52,66345.65,0.0,-1.0,0.0,0.0]
[1780461242405,69.52,66346.71,0.0,-1.0,0.0,0.0]
[1780461243390,69.52,66346.71,0.0,-1.0,0.0,0.0]
[1780461243471,69.52,66346.71,0.0,-1.0,0.0,0.0]
[1780461243495,69.52,66346.71,0.0,-1.0,0.0,0.0]
[1780461243515,69.52,66352.18,0.0,-1.0,0.0,0.0]
[1780461243721,69.52,66352.18,0.0,-1.0,0.0,0.0]
[1780461244419,69.52,66352.79,0.0,-1.0,0.0,0.0]
[1780461246433,69.52,66354.93,0.0,-1.0,0.0,0.0]
[1780461247444,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780461247783,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780461247973,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780461248447,69.52,66353.44,0.0,-1.0,0.0,0.0]
[1780461249454,69.52,66351.46,0.0,-1.0,0.0,0.0]
[1780461250461,69.52,66350.95,0.0,-1.0,0.0,0.0]
[1780461251468,69.52,66352.48,0.0,-1.0,0.0,0.0]
[1780461252475,69.52,66355.75,0.0,-1.0,0.0,0.0]
[1780461253453,69.52,66355.75,0.0,-1.0,0.0,0.0]
[1780461253471,69.52,66355.75,0.0,-1.0,0.0,0.0]
[1780461253482,69.52,66357.67,0.0,-1.0,0.0,0.0]
[1780461254495,69.52,66373.27,0.0,-1.0,0.0,0.0]
[1780461255499,69.52,66383.41,0.0,-1.0,0.0,0.0]
[1780461256506,69.52,66390.02,0.0,-1.0,0.0,0.0]
[1780461257513,69.52,66394.19,0.0,-1.0,0.0,0.0]
[1780461258520,69.52,66395.12,0.0,-1.0,0.0,0.0]
[1780461259527,69.52,66397.72,0.0,-1.0,0.0,0.0]
[1780461260534,69.52,66407.93,0.0,-1.0,0.0,0.0]
[1780461261542,69.52,66413.46,0.0,-1.0,0.0,0.0]
[1780461262549,69.52,66408.54,0.0,-1.0,0.0,0.0]
[1780461263556,69.52,66404.96,0.0,-1.0,0.0,0.0]
[1780461264563,69.52,66405.94,0.0,-1.0,0.0,0.0]
[1780461266577,69.52,66405.45,0.0,-1.0,0.0,0.0]
[1780461267584,69.52,66404.11,0.0,-1.0,0.0,0.0]
[1780461268591,69.52,66401.65,0.0,-1.0,0.0,0.0]
[1780461269598,69.52,66389.3,0.0,-1.0,0.0,0.0]
[1780461270605,69.52,66382.39,0.0,-1.0,0.0,0.0]
[1780461271612,69.52,66375.68,0.0,-1.0,0.0,0.0]
[1780461272619,69.52,66372.04,0.0,-1.0,0.0,0.0]
[1780461273626,69.52,66369.72,0.0,-1.0,0.0,0.0]
[1780461274633,69.52,66370.52,0.0,-1.0,0.0,0.0]
[1780461276648,69.52,66369.38,0.0,-1.0,0.0,0.0]
[1780461277984,69.52,66369.22,0.0,-1.0,0.0,0.0]
[1780461278221,69.52,66369.22,0.0,-1.0,0.0,0.0]
[1780461278270,69.52,66369.22,0.0,-1.0,0.0,0.0]
[1780461278469,69.52,66369.22,0.0,-1.0,0.0,0.0]
[1780461278661,69.52,66369.29,0.0,-1.0,0.0,0.0]
[1780461279669,69.52,66370.61,0.0,-1.0,0.0,0.0]
[1780461282394,69.52,66370.24,0.0,-1.0,0.0,0.0]
[1780461282471,69.52,66370.24,0.0,-1.0,0.0,0.0]
[1780461283739,69.52,66370.41,0.0,-1.0,0.0,0.0]
[1780461284704,69.52,66373.22,0.0,-1.0,0.0,0.0]
[1780461286718,69.52,66373.95,0.0,-1.0,0.0,0.0]
[1780461287745,69.52,66373.95,0.0,-1.0,0.0,0.0]
[1780461287837,69.52,66377.79,0.0,-1.0,0.0,0.0]
[1780461288731,69.52,66379.79,0.0,-1.0,0.0,0.0]
[1780461290746,69.52,66381.32,0.0,-1.0,0.0,0.0]
[1780461293766,69.52,66379.77,0.0,-1.0,0.0,0.0]
[1780461297150,69.52,66379.74,0.0,-1.0,0.0,0.0]
[1780461297223,69.52,66379.74,0.0,-1.0,0.0,0.0]
[1780461297324,69.52,66379.46,0.0,-1.0,0.0,0.0]
[1780461299809,69.52,66380.9,0.0,-1.0,0.0,0.0]
[1780461300715,69.52,66380.9,0.0,-1.0,0.0,0.0]
[1780461300972,69.52,66380.9,0.0,-1.0,0.0,0.0]
[1780461303837,69.52,66381.64,0.0,-1.0,0.0,0.0]
[1780461304845,69.52,66389.13,0.0,-1.0,0.0,0.0]
[1780461305852,69.52,66400.56,0.0,-1.0,0.0,0.0]
[1780461306859,69.52,66409.03,0.0,-1.0,0.0,0.0]
[1780461307866,69.52,66415.56,0.0,-1.0,0.0,0.0]
[1780461309257,69.52,66415.56,0.0,-1.0,0.0,0.0]
[1780461309518,69.52,66415.56,0.0,-1.0,0.0,0.0]
[1780461309613,69.52,66421.41,0.0,-1.0,0.0,0.0]
[1780461309880,69.52,66406.48,0.0,-1.0,0.0,0.0]
[1780461310886,69.52,66396.67,0.0,-1.0,0.0,0.0]
[1780461311894,69.52,66397.03,0.0,-1.0,0.0,0.0]
[1780461312902,69.52,66395.51,0.0,-1.0,0.0,0.0]
[1780461313793,69.52,66395.51,0.0,-1.0,0.0,0.0]
[1780461313990,69.52,66395.51,0.0,-1.0,0.0,0.0]
[1780461314315,69.52,66395.51,0.0,-1.0,0.0,0.0]
[1780461314469,69.52,66395.51,0.0,-1.0,0.0,0.0]
[1780461314570,69.52,66396.27,0.0,-1.0,0.0,0.0]
[1780461315924,69.52,66387.56,0.0,-1.0,0.0,0.0]
[1780461316931,69.52,66384.72,0.0,-1.0,0.0,0.0]
[1780461318057,69.52,66384.72,0.0,-1.0,0.0,0.0]
[1780461318221,69.52,66384.72,0.0,-1.0,0.0,0.0]
[1780461318321,69.52,66382.81,0.0,-1.0,0.0,0.0]
[1780461319954,69.52,66381.25,0.0,-1.0,0.0,0.0]
[1780461321422,69.52,66381.25,0.0,-1.0,0.0,0.0]
[1780461321469,69.52,66381.25,0.0,-1.0,0.0,0.0]
[1780461321471,69.52,66381.3,0.0,-1.0,0.0,0.0]
[1780461322975,69.52,66377.44,0.0,-1.0,0.0,0.0]
[1780461323945,69.52,66377.44,0.0,-1.0,0.0,0.0]
[1780461323971,69.52,66377.44,0.0,-1.0,0.0,0.0]
[1780461323982,69.52,66376.55,0.0,-1.0,0.0,0.0]
[1780461325996,69.52,66375.65,0.0,-1.0,0.0,0.0]
[1780461329023,69.52,66376.53,0.0,-1.0,0.0,0.0]
[1780461330261,69.52,66376.53,0.0,-1.0,0.0,0.0]
[1780461330470,69.52,66376.53,0.0,-1.0,0.0,0.0]
[1780461330698,69.52,66376.53,0.0,-1.0,0.0,0.0]
[1780461330537,69.52,66378.94,0.0,-1.0,0.0,0.0]
[1780461331037,69.52,66379.03,0.0,-1.0,0.0,0.0]
[1780461335075,69.52,66376.46,0.0,-1.0,0.0,0.0]
[1780461336075,69.52,66366.27,0.0,-1.0,0.0,0.0]
[1780461337082,69.52,66377.13,0.0,-1.0,0.0,0.0]
[1780461338089,69.52,66384.34,0.0,-1.0,0.0,0.0]
[1780461339098,69.52,66399.93,0.0,-1.0,0.0,0.0]
[1780461340103,69.52,66406.35,0.0,-1.0,0.0,0.0]
[1780461341110,69.52,66408.82,0.0,-1.0,0.0,0.0]
[1780461342618,69.52,66407.15,0.0,-1.0,0.0,0.0]
[1780461343546,69.52,66407.15,0.0,-1.0,0.0,0.0]
[1780461343720,69.52,66407.15,0.0,-1.0,0.0,0.0]
[1780461343612,69.52,66402.72,0.0,-1.0,0.0,0.0]
[1780461344131,69.52,66400.77,0.0,-1.0,0.0,0.0]
[1780461345636,69.52,66400.77,0.0,-1.0,0.0,0.0]
[1780461345720,69.52,66400.77,0.0,-1.0,0.0,0.0]
[1780461345137,69.52,66397.35,0.0,-1.0,0.0,0.0]
[1780461346145,69.52,66398.39,0.0,-1.0,0.0,0.0]
[1780461347152,69.52,66398.93,0.0,-1.0,0.0,0.0]
[1780461349166,69.52,66400.71,0.0,-1.0,0.0,0.0]
[1780461349852,69.52,66400.71,0.0,-1.0,0.0,0.0]
[1780461349878,69.52,66400.71,0.0,-1.0,0.0,0.0]
[1780461350173,69.52,66402.11,0.0,-1.0,0.0,0.0]
[1780461351183,69.52,66404.82,0.0,-1.0,0.0,0.0]
[1780461352509,69.52,66404.82,0.0,-1.0,0.0,0.0]
[1780461352719,69.52,66404.82,0.0,-1.0,0.0,0.0]
[1780461352562,69.52,66402.43,0.0,-1.0,0.0,0.0]
[1780461353455,69.52,66402.43,0.0,-1.0,0.0,0.0]
[1780461353469,69.52,66402.43,0.0,-1.0,0.0,0.0]
[1780461353495,69.52,66399.5,0.0,-1.0,0.0,0.0]
[1780461354204,69.52,66397.54,0.0,-1.0,0.0,0.0]
[1780461355211,69.52,66383.64,0.0,-1.0,0.0,0.0]
[1780461356669,69.52,66383.64,0.0,-1.0,0.0,0.0]
[1780461356720,69.52,66383.64,0.0,-1.0,0.0,0.0]
[1780461356709,69.52,66378.09,0.0,-1.0,0.0,0.0]
[1780461357304,69.52,66378.09,0.0,-1.0,0.0,0.0]
[1780461357471,69.52,66378.09,0.0,-1.0,0.0,0.0]
[1780461357521,69.52,66379.03,0.0,-1.0,0.0,0.0]
[1780461359239,69.52,66376.87,0.0,-1.0,0.0,0.0]
[1780461361541,69.52,66376.49,0.0,-1.0,0.0,0.0]
[1780461361720,69.52,66376.49,0.0,-1.0,0.0,0.0]
[1780461361642,69.52,66377.13,0.0,-1.0,0.0,0.0]
[1780461361864,69.52,66377.13,0.0,-1.0,0.0,0.0]
[1780461361970,69.52,66377.13,0.0,-1.0,0.0,0.0]
[1780461362262,69.52,66376.06,0.0,-1.0,0.0,0.0]
[1780461363273,69.52,66374.07,0.0,-1.0,0.0,0.0]
[1780461364277,69.52,66371.75,0.0,-1.0,0.0,0.0]
[1780461364955,69.52,66371.75,0.0,-1.0,0.0,0.0]
[1780461365284,69.52,66370.46,0.0,-1.0,0.0,0.0]
[1780461366291,69.52,66366.63,0.0,-1.0,0.0,0.0]
[1780461367631,69.52,66366.63,0.0,-1.0,0.0,0.0]
[1780461367685,69.52,66358.61,0.0,-1.0,0.0,0.0]
[1780461368305,69.52,66350.87,0.0,-1.0,0.0,0.0]
[1780461369312,69.52,66348.17,0.0,-1.0,0.0,0.0]
[1780461370318,69.52,66349.01,0.0,-1.0,0.0,0.0]
[1780461371326,69.52,66348.45,0.0,-1.0,0.0,0.0]
[1780461372712,69.52,66348.45,0.0,-1.0,0.0,0.0]
[1780461372760,69.52,66349.27,0.0,-1.0,0.0,0.0]
[1780461374720,69.52,66349.04,0.0,-1.0,0.0,0.0]
[1780461374824,69.52,66349.0,0.0,-1.0,0.0,0.0]
[1780461374973,69.52,66349.0,0.0,-1.0,0.0,0.0]
[1780461375354,69.52,66347.99,0.0,-1.0,0.0,0.0]
[1780461376361,69.52,66348.72,0.0,-1.0,0.0,0.0]
[1780461377368,69.52,66351.36,0.0,-1.0,0.0,0.0]
[1780461378375,69.52,66353.43,0.0,-1.0,0.0,0.0]
[1780461380402,69.52,66355.84,0.0,-1.0,0.0,0.0]
[1780461381409,69.52,66356.41,0.0,-1.0,0.0,0.0]
[1780461382640,69.52,66356.41,0.0,-1.0,0.0,0.0]
[1780461382727,69.52,66356.41,0.0,-1.0,0.0,0.0]
[1780461382650,69.52,66355.69,0.0,-1.0,0.0,0.0]
[1780461383425,69.52,66354.12,0.0,-1.0,0.0,0.0]
[1780461386446,69.52,66353.51,0.0,-1.0,0.0,0.0]
[1780461387453,69.52,66352.09,0.0,-1.0,0.0,0.0]
[1780461388256,69.52,66352.09,0.0,-1.0,0.0,0.0]
[1780461388470,69.52,66352.09,0.0,-1.0,0.0,0.0]
[1780461388721,69.52,66352.09,0.0,-1.0,0.0,0.0]
[1780461388761,69.52,66353.53,0.0,-1.0,0.0,0.0]
[1780461389467,69.52,66355.0,0.0,-1.0,0.0,0.0]
[1780461390474,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780461392495,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780461392723,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780461392539,69.52,66356.95,0.0,-1.0,0.0,0.0]
[1780461393495,69.52,66348.33,0.0,-1.0,0.0,0.0]
[1780461394261,69.52,66348.33,0.0,-1.0,0.0,0.0]
[1780461394471,69.52,66348.33,0.0,-1.0,0.0,0.0]
[1780461394502,69.52,66344.5,0.0,-1.0,0.0,0.0]
[1780461395401,69.52,66344.5,0.0,-1.0,0.0,0.0]
[1780461395470,69.52,66344.5,0.0,-1.0,0.0,0.0]
[1780461397523,69.52,66343.47,0.0,-1.0,0.0,0.0]
[1780461398530,69.52,66338.29,0.0,-1.0,0.0,0.0]
[1780461399044,69.52,66338.29,0.0,-1.0,0.0,0.0]
[1780461399224,69.52,66338.29,0.0,-1.0,0.0,0.0]
[1780461399538,69.52,66333.89,0.0,-1.0,0.0,0.0]
[1780461400544,69.52,66331.42,0.0,-1.0,0.0,0.0]
[1780461401551,69.52,66321.67,0.0,-1.0,0.0,0.0]
[1780461402558,69.52,66320.04,0.0,-1.0,0.0,0.0]
[1780461403565,69.52,66320.62,0.0,-1.0,0.0,0.0]
[1780461404572,69.52,66319.53,0.0,-1.0,0.0,0.0]
[1780461405578,69.52,66317.68,0.0,-1.0,0.0,0.0]
[1780461406586,69.52,66314.97,0.0,-1.0,0.0,0.0]
[1780461407114,69.52,66314.97,0.0,-1.0,0.0,0.0]
[1780461407220,69.52,66314.97,0.0,-1.0,0.0,0.0]
[1780461407593,69.52,66314.42,0.0,-1.0,0.0,0.0]
[1780461408600,69.52,66313.28,0.0,-1.0,0.0,0.0]
[1780461412921,69.52,66313.2,0.0,-1.0,0.0,0.0]
[1780461412970,69.52,66313.2,0.0,-1.0,0.0,0.0]
[1780461413639,69.52,66303.83,0.0,-1.0,0.0,0.0]
[1780461414646,69.52,66300.09,0.0,-1.0,0.0,0.0]
[1780461415653,69.52,66298.63,0.0,-1.0,0.0,0.0]
[1780461418673,69.52,66298.11,0.0,-1.0,0.0,0.0]
[1780461422560,69.52,66297.86,0.0,-1.0,0.0,0.0]
[1780461422722,69.52,66297.86,0.0,-1.0,0.0,0.0]
[1780461424717,69.52,66308.82,0.0,-1.0,0.0,0.0]
[1780461424841,69.52,66308.82,0.0,-1.0,0.0,0.0]
[1780461424971,69.52,66308.82,0.0,-1.0,0.0,0.0]
[1780461425725,69.52,66309.35,0.0,-1.0,0.0,0.0]
[1780461425910,69.52,66309.35,0.0,-1.0,0.0,0.0]
[1780461425971,69.52,66309.35,0.0,-1.0,0.0,0.0]
[1780461426732,69.52,66309.74,0.0,-1.0,0.0,0.0]
[1780461427739,69.52,66312.29,0.0,-1.0,0.0,0.0]
[1780461429205,69.52,66312.08,0.0,-1.0,0.0,0.0]
[1780461429220,69.52,66312.08,0.0,-1.0,0.0,0.0]
[1780461429518,69.52,66312.08,0.0,-1.0,0.0,0.0]
[1780461429720,69.52,66312.08,0.0,-1.0,0.0,0.0]
[1780461429754,69.52,66309.8,0.0,-1.0,0.0,0.0]
[1780461430760,69.52,66291.66,0.0,-1.0,0.0,0.0]
[1780461431767,69.52,66292.5,0.0,-1.0,0.0,0.0]
[1780461432520,69.52,66292.5,0.0,-1.0,0.0,0.0]
[1780461432721,69.52,66292.5,0.0,-1.0,0.0,0.0]
[1780461432774,69.52,66291.84,0.0,-1.0,0.0,0.0]
[1780461433780,69.52,66302.26,0.0,-1.0,0.0,0.0]
[1780461433991,69.52,66302.26,0.0,-1.0,0.0,0.0]
[1780461434220,69.52,66302.26,0.0,-1.0,0.0,0.0]
[1780461434789,69.52,66304.7,0.0,-1.0,0.0,0.0]
[1780461435705,69.52,66304.7,0.0,-1.0,0.0,0.0]
[1780461435720,69.52,66304.7,0.0,-1.0,0.0,0.0]
[1780461435795,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780461436131,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780461436223,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780461436802,69.52,66298.13,0.0,-1.0,0.0,0.0]
[1780461438818,69.52,66301.31,0.0,-1.0,0.0,0.0]
[1780461439312,69.52,66301.31,0.0,-1.0,0.0,0.0]
[1780461439469,69.52,66301.31,0.0,-1.0,0.0,0.0]
[1780461439824,69.52,66300.79,0.0,-1.0,0.0,0.0]
[1780461440354,69.52,66300.79,0.0,-1.0,0.0,0.0]
[1780461440471,69.52,66300.79,0.0,-1.0,0.0,0.0]
[1780461440831,69.52,66299.09,0.0,-1.0,0.0,0.0]
[1780461441838,69.52,66294.7,0.0,-1.0,0.0,0.0]
[1780461441853,69.52,66294.7,0.0,-1.0,0.0,0.0]
[1780461441971,69.52,66294.7,0.0,-1.0,0.0,0.0]
[1780461442845,69.52,66291.96,0.0,-1.0,0.0,0.0]
[1780461443367,69.52,66291.96,0.0,-1.0,0.0,0.0]
[1780461443469,69.52,66291.96,0.0,-1.0,0.0,0.0]
[1780461443570,69.52,66291.96,0.0,-1.0,0.0,0.0]
[1780461443852,69.52,66291.13,0.0,-1.0,0.0,0.0]
[1780461444859,69.52,66288.58,0.0,-1.0,0.0,0.0]
[1780461445866,69.52,66289.58,0.0,-1.0,0.0,0.0]
[1780461446873,69.52,66299.81,0.0,-1.0,0.0,0.0]
[1780461448824,69.52,66299.81,0.0,-1.0,0.0,0.0]
[1780461447880,69.52,66307.24,0.0,-1.0,0.0,0.0]
[1780461448970,69.52,66307.24,0.0,-1.0,0.0,0.0]
[1780461449001,69.52,66306.07,0.0,-1.0,0.0,0.0]
[1780461449894,69.52,66307.59,0.0,-1.0,0.0,0.0]
[1780461451913,69.52,66308.18,0.0,-1.0,0.0,0.0]
[1780461452918,69.52,66316.58,0.0,-1.0,0.0,0.0]
[1780461454024,69.52,66316.58,0.0,-1.0,0.0,0.0]
[1780461454221,69.52,66316.58,0.0,-1.0,0.0,0.0]
[1780461454310,69.52,66318.34,0.0,-1.0,0.0,0.0]
[1780461454927,69.52,66318.34,0.0,-1.0,0.0,0.0]
[1780461454975,69.52,66318.34,0.0,-1.0,0.0,0.0]
[1780461456946,69.52,66318.98,0.0,-1.0,0.0,0.0]
[1780461458535,69.52,66318.98,0.0,-1.0,0.0,0.0]
[1780461458721,69.52,66318.98,0.0,-1.0,0.0,0.0]
[1780461458848,69.52,66318.98,0.0,-1.0,0.0,0.0]
[1780461458812,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780461458973,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780461459968,69.52,66321.62,0.0,-1.0,0.0,0.0]
[1780461460975,69.52,66321.19,0.0,-1.0,0.0,0.0]
[1780461461982,69.52,66323.57,0.0,-1.0,0.0,0.0]
[1780461463329,69.52,66323.57,0.0,-1.0,0.0,0.0]
[1780461463469,69.52,66323.57,0.0,-1.0,0.0,0.0]
[1780461463570,69.52,66325.01,0.0,-1.0,0.0,0.0]
[1780461464056,69.52,66325.01,0.0,-1.0,0.0,0.0]
[1780461464220,69.52,66325.01,0.0,-1.0,0.0,0.0]
[1780461465008,69.52,66326.37,0.0,-1.0,0.0,0.0]
[1780461465970,69.52,66326.37,0.0,-1.0,0.0,0.0]
[1780461466382,69.52,66326.37,0.0,-1.0,0.0,0.0]
[1780461466471,69.52,66326.37,0.0,-1.0,0.0,0.0]
[1780461466719,69.52,66326.37,0.0,-1.0,0.0,0.0]
[1780461466805,69.52,66322.97,0.0,-1.0,0.0,0.0]
[1780461467017,69.52,66324.51,0.0,-1.0,0.0,0.0]
[1780461468024,69.52,66327.37,0.0,-1.0,0.0,0.0]
[1780461469089,69.52,66327.37,0.0,-1.0,0.0,0.0]
[1780461469222,69.52,66327.37,0.0,-1.0,0.0,0.0]
[1780461469232,69.52,66329.82,0.0,-1.0,0.0,0.0]
[1780461470038,69.52,66332.12,0.0,-1.0,0.0,0.0]
[1780461471045,69.52,66333.46,0.0,-1.0,0.0,0.0]
[1780461472052,69.52,66334.03,0.0,-1.0,0.0,0.0]
[1780461474066,69.52,66335.35,0.0,-1.0,0.0,0.0]
[1780461475405,69.52,66335.35,0.0,-1.0,0.0,0.0]
[1780461475472,69.52,66335.35,0.0,-1.0,0.0,0.0]
[1780461475504,69.52,66336.41,0.0,-1.0,0.0,0.0]
[1780461476080,69.52,66336.92,0.0,-1.0,0.0,0.0]
[1780461478094,69.52,66334.82,0.0,-1.0,0.0,0.0]
[1780461479760,69.52,66334.82,0.0,-1.0,0.0,0.0]
[1780461479973,69.52,66334.9,0.0,-1.0,0.0,0.0]
[1780461480108,69.52,66332.71,0.0,-1.0,0.0,0.0]
[1780461481115,69.52,66333.53,0.0,-1.0,0.0,0.0]
[1780461482733,69.52,66333.53,0.0,-1.0,0.0,0.0]
[1780461482794,69.52,66332.97,0.0,-1.0,0.0,0.0]
[1780461483131,69.52,66326.92,0.0,-1.0,0.0,0.0]
[1780461484138,69.52,66316.74,0.0,-1.0,0.0,0.0]
[1780461485329,69.52,66316.74,0.0,-1.0,0.0,0.0]
[1780461485471,69.52,66316.74,0.0,-1.0,0.0,0.0]
[1780461485572,69.52,66319.64,0.0,-1.0,0.0,0.0]
[1780461486721,69.52,66319.64,0.0,-1.0,0.0,0.0]
[1780461487446,69.52,66321.93,0.0,-1.0,0.0,0.0]
[1780461487469,69.52,66321.93,0.0,-1.0,0.0,0.0]
[1780461490180,69.52,66310.69,0.0,-1.0,0.0,0.0]
[1780461490926,69.52,66310.69,0.0,-1.0,0.0,0.0]
[1780461490973,69.52,66310.69,0.0,-1.0,0.0,0.0]
[1780461492468,69.52,66311.42,0.0,-1.0,0.0,0.0]
[1780461492720,69.52,66311.42,0.0,-1.0,0.0,0.0]
[1780461496121,69.52,66311.61,0.0,-1.0,0.0,0.0]
[1780461496220,69.52,66311.61,0.0,-1.0,0.0,0.0]
[1780461500243,69.52,66310.26,0.0,-1.0,0.0,0.0]
[1780461500344,69.52,66310.26,0.0,-1.0,0.0,0.0]
[1780461500470,69.52,66310.26,0.0,-1.0,0.0,0.0]
[1780461502265,69.52,66303.25,0.0,-1.0,0.0,0.0]
[1780461502923,69.52,66303.25,0.0,-1.0,0.0,0.0]
[1780461502971,69.52,66303.25,0.0,-1.0,0.0,0.0]
[1780461503462,69.52,66303.25,0.0,-1.0,0.0,0.0]
[1780461503469,69.52,66303.25,0.0,-1.0,0.0,0.0]
[1780461508429,69.52,66304.94,0.0,-1.0,0.0,0.0]
[1780461508470,69.52,66304.94,0.0,-1.0,0.0,0.0]
[1780461511979,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780461512222,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780461513565,69.52,66313.51,0.0,-1.0,0.0,0.0]
[1780461513719,69.52,66313.51,0.0,-1.0,0.0,0.0]
[1780461517635,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780461517720,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780461520391,69.52,66306.47,0.0,-1.0,0.0,0.0]
[1780461521626,69.52,66306.47,0.0,-1.0,0.0,0.0]
[1780461521722,69.52,66306.47,0.0,-1.0,0.0,0.0]
[1780461521809,69.52,66300.86,0.0,-1.0,0.0,0.0]
[1780461523125,69.52,66300.84,0.0,-1.0,0.0,0.0]
[1780461523220,69.52,66300.84,0.0,-1.0,0.0,0.0]
[1780461524482,69.52,66301.87,0.0,-1.0,0.0,0.0]
[1780461524721,69.52,66301.87,0.0,-1.0,0.0,0.0]
[1780461529656,69.52,66303.17,0.0,-1.0,0.0,0.0]
[1780461529720,69.52,66303.17,0.0,-1.0,0.0,0.0]
[1780461529849,69.52,66303.17,0.0,-1.0,0.0,0.0]
[1780461529970,69.52,66303.25,0.0,-1.0,0.0,0.0]
[1780461535498,69.52,66300.39,0.0,-1.0,0.0,0.0]
[1780461537460,69.52,66300.98,0.0,-1.0,0.0,0.0]
[1780461537470,69.52,66300.98,0.0,-1.0,0.0,0.0]
[1780461541473,69.52,66301.73,0.0,-1.0,0.0,0.0]
[1780461541720,69.52,66301.73,0.0,-1.0,0.0,0.0]
[1780461543479,69.52,66301.97,0.0,-1.0,0.0,0.0]
[1780461543721,69.52,66301.97,0.0,-1.0,0.0,0.0]
[1780461547618,69.52,66299.51,0.0,-1.0,0.0,0.0]
[1780461547723,69.52,66299.51,0.0,-1.0,0.0,0.0]
[1780461550811,69.52,66296.77,0.0,-1.0,0.0,0.0]
[1780461550973,69.52,66296.55,0.0,-1.0,0.0,0.0]
[1780461554646,69.52,66314.06,0.0,-1.0,0.0,0.0]
[1780461555721,69.52,66314.06,0.0,-1.0,0.0,0.0]
[1780461555876,69.52,66314.3,0.0,-1.0,0.0,0.0]
[1780461555977,69.52,66314.3,0.0,-1.0,0.0,0.0]
[1780461556387,69.52,66314.3,0.0,-1.0,0.0,0.0]
[1780461556471,69.52,66314.3,0.0,-1.0,0.0,0.0]
[1780461557685,69.52,66312.11,0.0,-1.0,0.0,0.0]
[1780461557719,69.52,66312.11,0.0,-1.0,0.0,0.0]
[1780461560233,69.52,66315.7,0.0,-1.0,0.0,0.0]
[1780461560471,69.52,66315.7,0.0,-1.0,0.0,0.0]
[1780461560504,69.52,66315.7,0.0,-1.0,0.0,0.0]
[1780461560720,69.52,66315.7,0.0,-1.0,0.0,0.0]
[1780461564717,69.52,66307.06,0.0,-1.0,0.0,0.0]
[1780461564991,69.52,66307.06,0.0,-1.0,0.0,0.0]
[1780461565222,69.52,66307.06,0.0,-1.0,0.0,0.0]
[1780461565724,69.52,66307.38,0.0,-1.0,0.0,0.0]
[1780461570759,69.52,66308.03,0.0,-1.0,0.0,0.0]
[1780461571943,69.52,66308.03,0.0,-1.0,0.0,0.0]
[1780461571971,69.52,66308.03,0.0,-1.0,0.0,0.0]
[1780461572424,69.52,66306.86,0.0,-1.0,0.0,0.0]
[1780461572474,69.52,66306.86,0.0,-1.0,0.0,0.0]
[1780461575269,69.52,66302.63,0.0,-1.0,0.0,0.0]
[1780461575469,69.52,66302.63,0.0,-1.0,0.0,0.0]
[1780461580831,69.52,66304.63,0.0,-1.0,0.0,0.0]
[1780461581997,69.52,66304.12,0.0,-1.0,0.0,0.0]
[1780461582222,69.52,66304.12,0.0,-1.0,0.0,0.0]
[1780461582282,69.52,66304.12,0.0,-1.0,0.0,0.0]
[1780461582469,69.52,66304.12,0.0,-1.0,0.0,0.0]
[1780461584859,69.52,66310.45,0.0,-1.0,0.0,0.0]
[1780461585020,69.52,66310.45,0.0,-1.0,0.0,0.0]
[1780461585221,69.52,66310.45,0.0,-1.0,0.0,0.0]
[1780461585336,69.52,66310.45,0.0,-1.0,0.0,0.0]
[1780461585469,69.52,66310.45,0.0,-1.0,0.0,0.0]
[1780461590900,69.52,66295.94,0.0,-1.0,0.0,0.0]
[1780461591903,69.52,66295.94,0.0,-1.0,0.0,0.0]
[1780461591971,69.52,66295.94,0.0,-1.0,0.0,0.0]
[1780461591926,69.52,66291.18,0.0,-1.0,0.0,0.0]
[1780461592807,69.52,66291.18,0.0,-1.0,0.0,0.0]
[1780461592971,69.52,66291.18,0.0,-1.0,0.0,0.0]
[1780461601766,69.52,66295.82,0.0,-1.0,0.0,0.0]
[1780461601979,69.52,66295.82,0.0,-1.0,0.0,0.0]
[1780461604851,69.52,66297.78,0.0,-1.0,0.0,0.0]
[1780461604946,69.52,66297.78,0.0,-1.0,0.0,0.0]
[1780461604984,69.52,66297.78,0.0,-1.0,0.0,0.0]
[1780461605004,69.52,66288.66,0.0,-1.0,0.0,0.0]
[1780461606009,69.52,66287.67,0.0,-1.0,0.0,0.0]
[1780461609556,69.52,66287.81,0.0,-1.0,0.0,0.0]
[1780461609720,69.52,66287.81,0.0,-1.0,0.0,0.0]
[1780461610369,69.52,66291.07,0.0,-1.0,0.0,0.0]
[1780461610471,69.52,66291.07,0.0,-1.0,0.0,0.0]
[1780461610570,69.52,66298.37,0.0,-1.0,0.0,0.0]
[1780461612545,69.52,66303.9,0.0,-1.0,0.0,0.0]
[1780461615696,69.52,66299.12,0.0,-1.0,0.0,0.0]
[1780461615721,69.52,66299.12,0.0,-1.0,0.0,0.0]
[1780461618170,69.52,66305.54,0.0,-1.0,0.0,0.0]
[1780461618219,69.52,66305.54,0.0,-1.0,0.0,0.0]
[1780461624139,69.52,66303.08,0.0,-1.0,0.0,0.0]
[1780461629826,69.52,66302.08,0.0,-1.0,0.0,0.0]
[1780461629970,69.52,66302.08,0.0,-1.0,0.0,0.0]
[1780461630228,69.52,66302.5,0.0,-1.0,0.0,0.0]
[1780461630470,69.52,66302.5,0.0,-1.0,0.0,0.0]
[1780461636223,69.52,66302.81,0.0,-1.0,0.0,0.0]
[1780461639321,69.52,66303.11,0.0,-1.0,0.0,0.0]
[1780461640720,69.52,66305.04,0.0,-1.0,0.0,0.0]
[1780461642729,69.52,66308.92,0.0,-1.0,0.0,0.0]
[1780461642972,69.52,66308.92,0.0,-1.0,0.0,0.0]
[1780461644110,69.52,66314.48,0.0,-1.0,0.0,0.0]
[1780461644286,69.52,66324.07,0.0,-1.0,0.0,0.0]
[1780461646300,69.52,66318.15,0.0,-1.0,0.0,0.0]
[1780461647295,69.52,66318.15,0.0,-1.0,0.0,0.0]
[1780461648915,69.52,66319.29,0.0,-1.0,0.0,0.0]
[1780461649474,69.52,66319.29,0.0,-1.0,0.0,0.0]
[1780461652587,69.52,66313.78,0.0,-1.0,0.0,0.0]
[1780461652719,69.52,66313.78,0.0,-1.0,0.0,0.0]
[1780461655370,69.52,66323.03,0.0,-1.0,0.0,0.0]
[1780461657790,69.52,66325.9,0.0,-1.0,0.0,0.0]
[1780461657972,69.52,66325.9,0.0,-1.0,0.0,0.0]
[1780461658073,69.52,66327.43,0.0,-1.0,0.0,0.0]
[1780461658393,69.52,66331.59,0.0,-1.0,0.0,0.0]
[1780461659194,69.52,66331.59,0.0,-1.0,0.0,0.0]
[1780461659221,69.52,66331.59,0.0,-1.0,0.0,0.0]
[1780461661414,69.52,66326.01,0.0,-1.0,0.0,0.0]
[1780461663786,69.52,66325.61,0.0,-1.0,0.0,0.0]
[1780461663970,69.52,66325.61,0.0,-1.0,0.0,0.0]
[1780461664045,69.52,66329.78,0.0,-1.0,0.0,0.0]
[1780461664438,69.52,66328.84,0.0,-1.0,0.0,0.0]
[1780461665445,69.52,66322.57,0.0,-1.0,0.0,0.0]
[1780461666603,69.52,66322.57,0.0,-1.0,0.0,0.0]
[1780461666719,69.52,66322.57,0.0,-1.0,0.0,0.0]
[1780461666821,69.52,66320.42,0.0,-1.0,0.0,0.0]
[1780461668466,69.52,66321.3,0.0,-1.0,0.0,0.0]
[1780461670480,69.52,66322.52,0.0,-1.0,0.0,0.0]
[1780461671487,69.52,66323.45,0.0,-1.0,0.0,0.0]
[1780461672494,69.52,66324.82,0.0,-1.0,0.0,0.0]
[1780461673165,69.52,66324.82,0.0,-1.0,0.0,0.0]
[1780461673220,69.52,66324.82,0.0,-1.0,0.0,0.0]
[1780461673664,69.52,66324.82,0.0,-1.0,0.0,0.0]
[1780461673719,69.52,66324.82,0.0,-1.0,0.0,0.0]
[1780461673821,69.52,66324.87,0.0,-1.0,0.0,0.0]
[1780461674508,69.52,66326.39,0.0,-1.0,0.0,0.0]
[1780461675515,69.52,66329.56,0.0,-1.0,0.0,0.0]
[1780461676448,69.52,66329.56,0.0,-1.0,0.0,0.0]
[1780461676469,69.52,66329.56,0.0,-1.0,0.0,0.0]
[1780461676522,69.52,66330.36,0.0,-1.0,0.0,0.0]
[1780461677529,69.52,66330.91,0.0,-1.0,0.0,0.0]
[1780461678536,69.52,66332.12,0.0,-1.0,0.0,0.0]
[1780461679703,69.52,66332.12,0.0,-1.0,0.0,0.0]
[1780461679719,69.52,66332.12,0.0,-1.0,0.0,0.0]
[1780461681564,69.52,66327.29,0.0,-1.0,0.0,0.0]
[1780461682571,69.52,66317.26,0.0,-1.0,0.0,0.0]
[1780461683578,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780461684497,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780461684588,69.52,66311.54,0.0,-1.0,0.0,0.0]
[1780461685675,69.52,66311.54,0.0,-1.0,0.0,0.0]
[1780461685949,69.52,66311.54,0.0,-1.0,0.0,0.0]
[1780461685968,69.52,66311.54,0.0,-1.0,0.0,0.0]
[1780461686051,69.52,66310.82,0.0,-1.0,0.0,0.0]
[1780461687608,69.52,66313.68,0.0,-1.0,0.0,0.0]
[1780461688616,69.52,66315.1,0.0,-1.0,0.0,0.0]
[1780461689487,69.52,66315.1,0.0,-1.0,0.0,0.0]
[1780461689653,69.52,66315.1,0.0,-1.0,0.0,0.0]
[1780461689720,69.52,66315.1,0.0,-1.0,0.0,0.0]
[1780461689748,69.52,66316.09,0.0,-1.0,0.0,0.0]
[1780461690630,69.52,66317.83,0.0,-1.0,0.0,0.0]
[1780461691637,69.52,66317.71,0.0,-1.0,0.0,0.0]
[1780461692644,69.52,66319.53,0.0,-1.0,0.0,0.0]
[1780461693651,69.52,66326.02,0.0,-1.0,0.0,0.0]
[1780461694658,69.52,66326.79,0.0,-1.0,0.0,0.0]
[1780461695865,69.52,66326.79,0.0,-1.0,0.0,0.0]
[1780461695972,69.52,66326.79,0.0,-1.0,0.0,0.0]
[1780461696071,69.52,66328.79,0.0,-1.0,0.0,0.0]
[1780461696671,69.52,66328.79,0.0,-1.0,0.0,0.0]
[1780461696720,69.52,66328.79,0.0,-1.0,0.0,0.0]
[1780461698686,69.52,66332.64,0.0,-1.0,0.0,0.0]
[1780461699345,69.52,66332.64,0.0,-1.0,0.0,0.0]
[1780461699470,69.52,66332.64,0.0,-1.0,0.0,0.0]
[1780461699693,69.52,66328.67,0.0,-1.0,0.0,0.0]
[1780461700700,69.52,66325.82,0.0,-1.0,0.0,0.0]
[1780461701928,69.52,66325.82,0.0,-1.0,0.0,0.0]
[1780461701970,69.52,66325.82,0.0,-1.0,0.0,0.0]
[1780461702072,69.52,66327.21,0.0,-1.0,0.0,0.0]
[1780461702714,69.52,66327.84,0.0,-1.0,0.0,0.0]
[1780461703751,69.52,66325.21,0.0,-1.0,0.0,0.0]
[1780461704728,69.52,66314.98,0.0,-1.0,0.0,0.0]
[1780461705736,69.52,66310.71,0.0,-1.0,0.0,0.0]
[1780461706514,69.52,66310.71,0.0,-1.0,0.0,0.0]
[1780461706719,69.52,66310.71,0.0,-1.0,0.0,0.0]
[1780461706743,69.52,66310.99,0.0,-1.0,0.0,0.0]
[1780461708186,69.52,66310.93,0.0,-1.0,0.0,0.0]
[1780461708221,69.52,66310.93,0.0,-1.0,0.0,0.0]
[1780461708757,69.52,66314.5,0.0,-1.0,0.0,0.0]
[1780461709764,69.52,66316.92,0.0,-1.0,0.0,0.0]
[1780461710887,69.52,66316.92,0.0,-1.0,0.0,0.0]
[1780461710970,69.52,66316.92,0.0,-1.0,0.0,0.0]
[1780461711072,69.52,66317.41,0.0,-1.0,0.0,0.0]
[1780461711778,69.52,66318.61,0.0,-1.0,0.0,0.0]
[1780461712546,69.52,66318.61,0.0,-1.0,0.0,0.0]
[1780461712719,69.52,66318.61,0.0,-1.0,0.0,0.0]
[1780461714799,69.52,66313.83,0.0,-1.0,0.0,0.0]
[1780461715535,69.52,66313.83,0.0,-1.0,0.0,0.0]
[1780461715720,69.52,66313.83,0.0,-1.0,0.0,0.0]
[1780461715806,69.52,66311.91,0.0,-1.0,0.0,0.0]
[1780461716795,69.52,66311.91,0.0,-1.0,0.0,0.0]
[1780461716971,69.52,66311.91,0.0,-1.0,0.0,0.0]
[1780461718827,69.52,66312.65,0.0,-1.0,0.0,0.0]
[1780461720841,69.52,66313.2,0.0,-1.0,0.0,0.0]
[1780461722418,69.52,66312.92,0.0,-1.0,0.0,0.0]
[1780461722470,69.52,66312.92,0.0,-1.0,0.0,0.0]
[1780461722856,69.52,66312.95,0.0,-1.0,0.0,0.0]
[1780461723964,69.52,66312.95,0.0,-1.0,0.0,0.0]
[1780461723970,69.52,66312.95,0.0,-1.0,0.0,0.0]
[1780461726885,69.52,66310.5,0.0,-1.0,0.0,0.0]
[1780461727892,69.52,66308.68,0.0,-1.0,0.0,0.0]
[1780461729113,69.52,66308.68,0.0,-1.0,0.0,0.0]
[1780461728908,69.52,66303.49,0.0,-1.0,0.0,0.0]
[1780461729221,69.52,66303.49,0.0,-1.0,0.0,0.0]
[1780461729907,69.52,66302.13,0.0,-1.0,0.0,0.0]
[1780461730914,69.52,66300.55,0.0,-1.0,0.0,0.0]
[1780461731923,69.52,66299.17,0.0,-1.0,0.0,0.0]
[1780461732930,69.52,66299.68,0.0,-1.0,0.0,0.0]
[1780461734543,69.52,66299.55,0.0,-1.0,0.0,0.0]
[1780461734719,69.52,66299.55,0.0,-1.0,0.0,0.0]
[1780461735951,69.52,66302.08,0.0,-1.0,0.0,0.0]
[1780461737965,69.52,66302.92,0.0,-1.0,0.0,0.0]
[1780461739841,69.52,66302.86,0.0,-1.0,0.0,0.0]
[1780461739971,69.52,66302.86,0.0,-1.0,0.0,0.0]
[1780461739979,69.52,66303.32,0.0,-1.0,0.0,0.0]
[1780461740988,69.52,66308.76,0.0,-1.0,0.0,0.0]
[1780461742873,69.52,66308.38,0.0,-1.0,0.0,0.0]
[1780461742971,69.52,66308.38,0.0,-1.0,0.0,0.0]
[1780461748036,69.52,66308.4,0.0,-1.0,0.0,0.0]
[1780461750049,69.52,66307.87,0.0,-1.0,0.0,0.0]
[1780461750853,69.52,66307.87,0.0,-1.0,0.0,0.0]
[1780461750971,69.52,66307.87,0.0,-1.0,0.0,0.0]
[1780461751057,69.52,66307.94,0.0,-1.0,0.0,0.0]
[1780461752020,69.52,66307.94,0.0,-1.0,0.0,0.0]
[1780461752222,69.52,66307.89,0.0,-1.0,0.0,0.0]
[1780461755085,69.52,66320.49,0.0,-1.0,0.0,0.0]
[1780461756092,69.52,66324.82,0.0,-1.0,0.0,0.0]
[1780461757102,69.52,66331.65,0.0,-1.0,0.0,0.0]
[1780461758109,69.52,66336.06,0.0,-1.0,0.0,0.0]
[1780461759116,69.52,66338.57,0.0,-1.0,0.0,0.0]
[1780461761131,69.52,66338.1,0.0,-1.0,0.0,0.0]
[1780461762137,69.52,66334.64,0.0,-1.0,0.0,0.0]
[1780461763144,69.52,66336.69,0.0,-1.0,0.0,0.0]
[1780461764152,69.52,66339.28,0.0,-1.0,0.0,0.0]
[1780461765159,69.52,66335.8,0.0,-1.0,0.0,0.0]
[1780461766004,69.52,66335.8,0.0,-1.0,0.0,0.0]
[1780461766166,69.52,66333.77,0.0,-1.0,0.0,0.0]
[1780461766219,69.52,66333.77,0.0,-1.0,0.0,0.0]
[1780461767174,69.52,66330.97,0.0,-1.0,0.0,0.0]
[1780461768180,69.52,66325.0,0.0,-1.0,0.0,0.0]
[1780461769188,69.52,66317.3,0.0,-1.0,0.0,0.0]
[1780461770195,69.52,66314.09,0.0,-1.0,0.0,0.0]
[1780461772508,69.52,66314.02,0.0,-1.0,0.0,0.0]
[1780461772719,69.52,66314.02,0.0,-1.0,0.0,0.0]
[1780461775230,69.52,66312.51,0.0,-1.0,0.0,0.0]
[1780461778251,69.52,66311.71,0.0,-1.0,0.0,0.0]
[1780461780354,69.52,66311.38,0.0,-1.0,0.0,0.0]
[1780461780469,69.52,66311.38,0.0,-1.0,0.0,0.0]
[1780461780571,69.52,66311.78,0.0,-1.0,0.0,0.0]
[1780461781272,69.52,66313.04,0.0,-1.0,0.0,0.0]
[1780461782279,69.52,66318.39,0.0,-1.0,0.0,0.0]
[1780461783950,69.52,66318.39,0.0,-1.0,0.0,0.0]
[1780461783979,69.52,66318.39,0.0,-1.0,0.0,0.0]
[1780461784051,69.52,66322.16,0.0,-1.0,0.0,0.0]
[1780461784293,69.52,66321.33,0.0,-1.0,0.0,0.0]
[1780461787475,69.52,66321.19,0.0,-1.0,0.0,0.0]
[1780461787540,69.52,66321.46,0.0,-1.0,0.0,0.0]
[1780461788764,69.52,66321.46,0.0,-1.0,0.0,0.0]
[1780461788970,69.52,66321.46,0.0,-1.0,0.0,0.0]
[1780461788981,69.52,66322.6,0.0,-1.0,0.0,0.0]
[1780461790335,69.52,66323.07,0.0,-1.0,0.0,0.0]
[1780461791342,69.52,66324.73,0.0,-1.0,0.0,0.0]
[1780461793201,69.52,66324.73,0.0,-1.0,0.0,0.0]
[1780461792349,69.52,66326.88,0.0,-1.0,0.0,0.0]
[1780461793219,69.52,66326.88,0.0,-1.0,0.0,0.0]
[1780461793356,69.52,66328.26,0.0,-1.0,0.0,0.0]
[1780461794509,69.52,66328.26,0.0,-1.0,0.0,0.0]
[1780461794720,69.52,66328.26,0.0,-1.0,0.0,0.0]
[1780461794821,69.52,66328.73,0.0,-1.0,0.0,0.0]
[1780461795370,69.52,66329.36,0.0,-1.0,0.0,0.0]
[1780461796377,69.52,66330.26,0.0,-1.0,0.0,0.0]
[1780461800405,69.52,66333.05,0.0,-1.0,0.0,0.0]
[1780461801412,69.52,66334.88,0.0,-1.0,0.0,0.0]
[1780461802419,69.52,66328.75,0.0,-1.0,0.0,0.0]
[1780461803917,69.52,66328.75,0.0,-1.0,0.0,0.0]
[1780461803971,69.52,66328.75,0.0,-1.0,0.0,0.0]
[1780461804073,69.52,66326.1,0.0,-1.0,0.0,0.0]
[1780461804432,69.52,66324.55,0.0,-1.0,0.0,0.0]
[1780461805814,69.52,66324.55,0.0,-1.0,0.0,0.0]
[1780461805975,69.52,66324.55,0.0,-1.0,0.0,0.0]
[1780461806076,69.52,66326.79,0.0,-1.0,0.0,0.0]
[1780461807454,69.52,66328.15,0.0,-1.0,0.0,0.0]
[1780461808233,69.52,66328.15,0.0,-1.0,0.0,0.0]
[1780461808468,69.52,66328.15,0.0,-1.0,0.0,0.0]
[1780461808958,69.52,66328.15,0.0,-1.0,0.0,0.0]
[1780461808971,69.52,66328.15,0.0,-1.0,0.0,0.0]
[1780461809060,69.52,66328.71,0.0,-1.0,0.0,0.0]
[1780461809468,69.52,66329.55,0.0,-1.0,0.0,0.0]
[1780461810474,69.52,66323.47,0.0,-1.0,0.0,0.0]
[1780461811482,69.52,66322.4,0.0,-1.0,0.0,0.0]
[1780461812489,69.52,66320.29,0.0,-1.0,0.0,0.0]
[1780461813790,69.52,66320.29,0.0,-1.0,0.0,0.0]
[1780461813973,69.52,66320.29,0.0,-1.0,0.0,0.0]
[1780461814049,69.52,66313.71,0.0,-1.0,0.0,0.0]
[1780461814778,69.52,66313.71,0.0,-1.0,0.0,0.0]
[1780461814973,69.52,66313.71,0.0,-1.0,0.0,0.0]
[1780461815073,69.52,66310.11,0.0,-1.0,0.0,0.0]
[1780461816517,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780461817548,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780461817718,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780461817733,69.52,66318.22,0.0,-1.0,0.0,0.0]
[1780461818788,69.52,66318.22,0.0,-1.0,0.0,0.0]
[1780461818983,69.52,66318.22,0.0,-1.0,0.0,0.0]
[1780461819054,69.52,66319.25,0.0,-1.0,0.0,0.0]
[1780461819548,69.52,66319.99,0.0,-1.0,0.0,0.0]
[1780461820554,69.52,66322.68,0.0,-1.0,0.0,0.0]
[1780461822060,69.52,66322.68,0.0,-1.0,0.0,0.0]
[1780461822220,69.52,66322.68,0.0,-1.0,0.0,0.0]
[1780461822216,69.52,66322.27,0.0,-1.0,0.0,0.0]
[1780461822568,69.52,66320.2,0.0,-1.0,0.0,0.0]
[1780461823575,69.52,66318.43,0.0,-1.0,0.0,0.0]
[1780461824388,69.52,66318.43,0.0,-1.0,0.0,0.0]
[1780461824469,69.52,66318.43,0.0,-1.0,0.0,0.0]
[1780461824581,69.52,66317.47,0.0,-1.0,0.0,0.0]
[1780461825590,69.52,66319.17,0.0,-1.0,0.0,0.0]
[1780461826596,69.52,66321.63,0.0,-1.0,0.0,0.0]
[1780461827603,69.52,66322.57,0.0,-1.0,0.0,0.0]
[1780461829758,69.52,66322.54,0.0,-1.0,0.0,0.0]
[1780461829970,69.52,66322.54,0.0,-1.0,0.0,0.0]
[1780461830041,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780461831099,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780461831222,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780461831631,69.52,66325.14,0.0,-1.0,0.0,0.0]
[1780461837118,69.52,66324.91,0.0,-1.0,0.0,0.0]
[1780461837234,69.52,66324.91,0.0,-1.0,0.0,0.0]
[1780461837211,69.52,66327.34,0.0,-1.0,0.0,0.0]
[1780461837685,69.52,66327.19,0.0,-1.0,0.0,0.0]
[1780461838372,69.52,66327.19,0.0,-1.0,0.0,0.0]
[1780461838470,69.52,66327.19,0.0,-1.0,0.0,0.0]
[1780461840705,69.52,66326.28,0.0,-1.0,0.0,0.0]
[1780461841713,69.52,66325.86,0.0,-1.0,0.0,0.0]
[1780461843690,69.52,66325.88,0.0,-1.0,0.0,0.0]
[1780461843719,69.52,66325.88,0.0,-1.0,0.0,0.0]
[1780461843727,69.52,66328.89,0.0,-1.0,0.0,0.0]
[1780461844733,69.52,66327.02,0.0,-1.0,0.0,0.0]
[1780461845473,69.52,66327.02,0.0,-1.0,0.0,0.0]
[1780461845722,69.52,66327.02,0.0,-1.0,0.0,0.0]
[1780461845741,69.52,66326.05,0.0,-1.0,0.0,0.0]
[1780461846748,69.52,66327.41,0.0,-1.0,0.0,0.0]
[1780461847755,69.52,66331.63,0.0,-1.0,0.0,0.0]
[1780461848762,69.52,66333.11,0.0,-1.0,0.0,0.0]
[1780461849290,69.52,66333.11,0.0,-1.0,0.0,0.0]
[1780461849476,69.52,66333.11,0.0,-1.0,0.0,0.0]
[1780461849852,69.52,66333.11,0.0,-1.0,0.0,0.0]
[1780461849971,69.52,66333.11,0.0,-1.0,0.0,0.0]
[1780461850021,69.52,66338.32,0.0,-1.0,0.0,0.0]
[1780461850776,69.52,66339.17,0.0,-1.0,0.0,0.0]
[1780461852790,69.52,66341.72,0.0,-1.0,0.0,0.0]
[1780461854201,69.52,66341.72,0.0,-1.0,0.0,0.0]
[1780461854220,69.52,66341.72,0.0,-1.0,0.0,0.0]
[1780461853797,69.52,66341.13,0.0,-1.0,0.0,0.0]
[1780461855811,69.52,66341.88,0.0,-1.0,0.0,0.0]
[1780461860846,69.52,66341.85,0.0,-1.0,0.0,0.0]
[1780461861856,69.52,66342.43,0.0,-1.0,0.0,0.0]
[1780461862862,69.52,66345.14,0.0,-1.0,0.0,0.0]
[1780461863870,69.52,66353.7,0.0,-1.0,0.0,0.0]
[1780461864877,69.52,66366.1,0.0,-1.0,0.0,0.0]
[1780461866187,69.52,66366.1,0.0,-1.0,0.0,0.0]
[1780461866256,69.52,66387.53,0.0,-1.0,0.0,0.0]
[1780461866896,69.52,66389.92,0.0,-1.0,0.0,0.0]
[1780461869444,69.52,66389.74,0.0,-1.0,0.0,0.0]
[1780461869917,69.52,66390.36,0.0,-1.0,0.0,0.0]
[1780461871931,69.52,66387.25,0.0,-1.0,0.0,0.0]
[1780461872938,69.52,66381.53,0.0,-1.0,0.0,0.0]
[1780461873945,69.52,66377.28,0.0,-1.0,0.0,0.0]
[1780461874952,69.52,66374.5,0.0,-1.0,0.0,0.0]
[1780461878980,69.52,66373.97,0.0,-1.0,0.0,0.0]
[1780461879987,69.52,66372.08,0.0,-1.0,0.0,0.0]
[1780461880741,69.52,66372.08,0.0,-1.0,0.0,0.0]
[1780461880970,69.52,66372.08,0.0,-1.0,0.0,0.0]
[1780461881003,69.52,66372.08,0.0,-1.0,0.0,0.0]
[1780461881103,69.52,66372.08,0.0,-1.0,0.0,0.0]
[1780461881186,69.52,66371.62,0.0,-1.0,0.0,0.0]
[1780461882001,69.52,66374.73,0.0,-1.0,0.0,0.0]
[1780461883008,69.52,66377.07,0.0,-1.0,0.0,0.0]
[1780461883882,69.52,66377.07,0.0,-1.0,0.0,0.0]
[1780461883970,69.52,66377.07,0.0,-1.0,0.0,0.0]
[1780461885521,69.52,66377.43,0.0,-1.0,0.0,0.0]
[1780461885723,69.52,66377.43,0.0,-1.0,0.0,0.0]
[1780461886033,69.52,66377.94,0.0,-1.0,0.0,0.0]
[1780461888047,69.52,66377.13,0.0,-1.0,0.0,0.0]
[1780461889054,69.52,66377.68,0.0,-1.0,0.0,0.0]
[1780461890061,69.52,66381.03,0.0,-1.0,0.0,0.0]
[1780461891068,69.52,66381.46,0.0,-1.0,0.0,0.0]
[1780461892075,69.52,66373.94,0.0,-1.0,0.0,0.0]
[1780461892550,69.52,66373.94,0.0,-1.0,0.0,0.0]
[1780461892722,69.52,66373.94,0.0,-1.0,0.0,0.0]
[1780461893082,69.52,66371.02,0.0,-1.0,0.0,0.0]
[1780461894090,69.52,66364.38,0.0,-1.0,0.0,0.0]
[1780461895097,69.52,66358.47,0.0,-1.0,0.0,0.0]
[1780461896105,69.52,66356.42,0.0,-1.0,0.0,0.0]
[1780461896549,69.52,66356.42,0.0,-1.0,0.0,0.0]
[1780461896719,69.52,66356.42,0.0,-1.0,0.0,0.0]
[1780461897110,69.52,66356.74,0.0,-1.0,0.0,0.0]
[1780461899933,69.52,66356.57,0.0,-1.0,0.0,0.0]
[1780461899970,69.52,66356.57,0.0,-1.0,0.0,0.0]
[1780461900132,69.52,66355.71,0.0,-1.0,0.0,0.0]
[1780461902162,69.52,66354.64,0.0,-1.0,0.0,0.0]
[1780461904174,69.52,66353.33,0.0,-1.0,0.0,0.0]
[1780461904943,69.52,66353.33,0.0,-1.0,0.0,0.0]
[1780461904985,69.52,66353.33,0.0,-1.0,0.0,0.0]
[1780461905182,69.52,66352.3,0.0,-1.0,0.0,0.0]
[1780461908203,69.52,66351.8,0.0,-1.0,0.0,0.0]
[1780461909212,69.52,66351.18,0.0,-1.0,0.0,0.0]
[1780461909849,69.52,66351.18,0.0,-1.0,0.0,0.0]
[1780461909971,69.52,66351.18,0.0,-1.0,0.0,0.0]
[1780461910219,69.52,66351.35,0.0,-1.0,0.0,0.0]
[1780461911226,69.52,66354.34,0.0,-1.0,0.0,0.0]
[1780461912130,69.52,66354.34,0.0,-1.0,0.0,0.0]
[1780461912220,69.52,66354.34,0.0,-1.0,0.0,0.0]
[1780461912233,69.52,66356.85,0.0,-1.0,0.0,0.0]
[1780461917268,69.52,66356.96,0.0,-1.0,0.0,0.0]
[1780461918277,69.52,66356.64,0.0,-1.0,0.0,0.0]
[1780461923312,69.52,66356.48,0.0,-1.0,0.0,0.0]
[1780461926326,69.52,66356.47,0.0,-1.0,0.0,0.0]
[1780461926335,69.52,66354.29,0.0,-1.0,0.0,0.0]
[1780461926468,69.52,66354.29,0.0,-1.0,0.0,0.0]
[1780461926988,69.52,66354.29,0.0,-1.0,0.0,0.0]
[1780461927236,69.52,66354.29,0.0,-1.0,0.0,0.0]
[1780461927342,69.52,66350.56,0.0,-1.0,0.0,0.0]
[1780461928349,69.52,66349.11,0.0,-1.0,0.0,0.0]
[1780461929477,69.52,66348.94,0.0,-1.0,0.0,0.0]
[1780461929720,69.52,66348.94,0.0,-1.0,0.0,0.0]
[1780461930363,69.52,66347.64,0.0,-1.0,0.0,0.0]
[1780461931370,69.52,66346.18,0.0,-1.0,0.0,0.0]
[1780461933384,69.52,66346.84,0.0,-1.0,0.0,0.0]
[1780461934391,69.52,66346.53,0.0,-1.0,0.0,0.0]
[1780461937412,69.52,66345.91,0.0,-1.0,0.0,0.0]
[1780461939941,69.52,66345.84,0.0,-1.0,0.0,0.0]
[1780461939965,69.52,66344.81,0.0,-1.0,0.0,0.0]
[1780461940433,69.52,66343.86,0.0,-1.0,0.0,0.0]
[1780461941470,69.52,66343.86,0.0,-1.0,0.0,0.0]
[1780461941574,69.52,66344.0,0.0,-1.0,0.0,0.0]
[1780461942537,69.52,66344.0,0.0,-1.0,0.0,0.0]
[1780461942722,69.52,66344.0,0.0,-1.0,0.0,0.0]
[1780461942818,69.52,66345.48,0.0,-1.0,0.0,0.0]
[1780461943454,69.52,66348.79,0.0,-1.0,0.0,0.0]
[1780461944880,69.52,66348.79,0.0,-1.0,0.0,0.0]
[1780461944969,69.52,66348.79,0.0,-1.0,0.0,0.0]
[1780461944981,69.52,66350.45,0.0,-1.0,0.0,0.0]
[1780461945468,69.52,66352.62,0.0,-1.0,0.0,0.0]
[1780461948489,69.52,66358.13,0.0,-1.0,0.0,0.0]
[1780461949495,69.52,66367.17,0.0,-1.0,0.0,0.0]
[1780461950503,69.52,66375.79,0.0,-1.0,0.0,0.0]
[1780461951510,69.52,66381.89,0.0,-1.0,0.0,0.0]
[1780461952517,69.52,66382.73,0.0,-1.0,0.0,0.0]
[1780461953991,69.52,66382.73,0.0,-1.0,0.0,0.0]
[1780461954229,69.52,66382.73,0.0,-1.0,0.0,0.0]
[1780461957552,69.52,66383.45,0.0,-1.0,0.0,0.0]
[1780461961580,69.52,66382.97,0.0,-1.0,0.0,0.0]
[1780461962620,69.52,66382.97,0.0,-1.0,0.0,0.0]
[1780461962721,69.52,66371.8,0.0,-1.0,0.0,0.0]
[1780461963473,69.52,66371.8,0.0,-1.0,0.0,0.0]
[1780461963594,69.52,66368.05,0.0,-1.0,0.0,0.0]
[1780461965165,69.52,66368.05,0.0,-1.0,0.0,0.0]
[1780461965221,69.52,66368.05,0.0,-1.0,0.0,0.0]
[1780461965266,69.52,66368.32,0.0,-1.0,0.0,0.0]
[1780461965613,69.52,66367.45,0.0,-1.0,0.0,0.0]
[1780461966620,69.52,66360.97,0.0,-1.0,0.0,0.0]
[1780461967627,69.52,66357.69,0.0,-1.0,0.0,0.0]
[1780461968634,69.52,66357.2,0.0,-1.0,0.0,0.0]
[1780461969641,69.52,66356.63,0.0,-1.0,0.0,0.0]
[1780461970584,69.52,66356.63,0.0,-1.0,0.0,0.0]
[1780461970723,69.52,66356.63,0.0,-1.0,0.0,0.0]
[1780461970790,69.52,66356.1,0.0,-1.0,0.0,0.0]
[1780461971655,69.52,66355.12,0.0,-1.0,0.0,0.0]
[1780461972662,69.52,66355.82,0.0,-1.0,0.0,0.0]
[1780461974380,69.52,66356.96,0.0,-1.0,0.0,0.0]
[1780461975056,69.52,66365.79,0.0,-1.0,0.0,0.0]
[1780461975472,69.52,66365.79,0.0,-1.0,0.0,0.0]
[1780461975593,69.52,66365.79,0.0,-1.0,0.0,0.0]
[1780461975719,69.52,66365.79,0.0,-1.0,0.0,0.0]
[1780461975820,69.52,66365.8,0.0,-1.0,0.0,0.0]
[1780461979345,69.52,66368.29,0.0,-1.0,0.0,0.0]
[1780461979471,69.52,66368.83,0.0,-1.0,0.0,0.0]
[1780461984743,69.52,66373.52,0.0,-1.0,0.0,0.0]
[1780461984972,69.52,66373.52,0.0,-1.0,0.0,0.0]
[1780461988608,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780461988720,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780461988776,69.52,66378.23,0.0,-1.0,0.0,0.0]
[1780461990026,69.52,66378.23,0.0,-1.0,0.0,0.0]
[1780461990220,69.52,66378.23,0.0,-1.0,0.0,0.0]
[1780461992432,69.52,66375.63,0.0,-1.0,0.0,0.0]
[1780461992469,69.52,66375.63,0.0,-1.0,0.0,0.0]
[1780461997839,69.52,66374.09,0.0,-1.0,0.0,0.0]
[1780461999272,69.52,66374.09,0.0,-1.0,0.0,0.0]
[1780461999481,69.52,66374.73,0.0,-1.0,0.0,0.0]
[1780462002078,69.52,66377.55,0.0,-1.0,0.0,0.0]
[1780462002221,69.52,66377.55,0.0,-1.0,0.0,0.0]
[1780462007916,69.52,66381.94,0.0,-1.0,0.0,0.0]
[1780462009474,69.52,66386.24,0.0,-1.0,0.0,0.0]
[1780462014701,69.52,66383.42,0.0,-1.0,0.0,0.0]
[1780462014720,69.52,66383.42,0.0,-1.0,0.0,0.0]
[1780462020023,69.52,66383.42,0.0,-1.0,0.0,0.0]
[1780462025047,69.52,66382.16,0.0,-1.0,0.0,0.0]
[1780462027623,69.52,66382.29,0.0,-1.0,0.0,0.0]
[1780462027719,69.52,66382.29,0.0,-1.0,0.0,0.0]
[1780462029074,69.52,66371.96,0.0,-1.0,0.0,0.0]
[1780462030081,69.52,66370.36,0.0,-1.0,0.0,0.0]
[1780462031938,69.52,66369.79,0.0,-1.0,0.0,0.0]
[1780462031971,69.52,66369.79,0.0,-1.0,0.0,0.0]
[1780462032082,69.52,66369.79,0.0,-1.0,0.0,0.0]
[1780462032219,69.52,66369.79,0.0,-1.0,0.0,0.0]
[1780462033102,69.52,66377.25,0.0,-1.0,0.0,0.0]
[1780462034108,69.52,66380.33,0.0,-1.0,0.0,0.0]
[1780462037016,69.52,66381.14,0.0,-1.0,0.0,0.0]
[1780462037221,69.52,66381.14,0.0,-1.0,0.0,0.0]
[1780462043172,69.52,66382.9,0.0,-1.0,0.0,0.0]
[1780462046781,69.52,66383.63,0.0,-1.0,0.0,0.0]
[1780462046919,69.52,66383.63,0.0,-1.0,0.0,0.0]
[1780462046971,69.52,66383.63,0.0,-1.0,0.0,0.0]
[1780462052235,69.52,66384.29,0.0,-1.0,0.0,0.0]
[1780462055395,69.52,66383.43,0.0,-1.0,0.0,0.0]
[1780462055470,69.52,66383.43,0.0,-1.0,0.0,0.0]
[1780462056736,69.52,66384.75,0.0,-1.0,0.0,0.0]
[1780462056990,69.52,66384.75,0.0,-1.0,0.0,0.0]
[1780462057270,69.52,66392.06,0.0,-1.0,0.0,0.0]
[1780462058277,69.52,66405.24,0.0,-1.0,0.0,0.0]
[1780462059284,69.52,66411.27,0.0,-1.0,0.0,0.0]
[1780462060291,69.52,66413.55,0.0,-1.0,0.0,0.0]
[1780462064319,69.52,66406.88,0.0,-1.0,0.0,0.0]
[1780462069354,69.52,66405.21,0.0,-1.0,0.0,0.0]
[1780462070566,69.52,66405.41,0.0,-1.0,0.0,0.0]
[1780462070719,69.52,66405.41,0.0,-1.0,0.0,0.0]
[1780462075496,69.52,66414.44,0.0,-1.0,0.0,0.0]
[1780462075719,69.52,66416.35,0.0,-1.0,0.0,0.0]
[1780462076150,69.52,66416.35,0.0,-1.0,0.0,0.0]
[1780462076219,69.52,66416.35,0.0,-1.0,0.0,0.0]
[1780462081439,69.52,66415.38,0.0,-1.0,0.0,0.0]
[1780462081656,69.52,66415.38,0.0,-1.0,0.0,0.0]
[1780462081730,69.52,66415.38,0.0,-1.0,0.0,0.0]
[1780462086483,69.52,66405.31,0.0,-1.0,0.0,0.0]
[1780462087493,69.52,66402.82,0.0,-1.0,0.0,0.0]
[1780462089237,69.52,66407.48,0.0,-1.0,0.0,0.0]
[1780462089472,69.52,66407.48,0.0,-1.0,0.0,0.0]
[1780462090011,69.52,66409.87,0.0,-1.0,0.0,0.0]
[1780462090221,69.52,66409.87,0.0,-1.0,0.0,0.0]
[1780462095548,69.52,66410.35,0.0,-1.0,0.0,0.0]
[1780462098569,69.52,66417.39,0.0,-1.0,0.0,0.0]
[1780462099957,69.52,66417.39,0.0,-1.0,0.0,0.0]
[1780462099970,69.52,66417.39,0.0,-1.0,0.0,0.0]
[1780462101590,69.52,66425.94,0.0,-1.0,0.0,0.0]
[1780462103677,69.52,66426.15,0.0,-1.0,0.0,0.0]
[1780462103719,69.52,66426.15,0.0,-1.0,0.0,0.0]
[1780462103735,69.52,66426.15,0.0,-1.0,0.0,0.0]
[1780462103970,69.52,66426.15,0.0,-1.0,0.0,0.0]
[1780462107632,69.52,66413.79,0.0,-1.0,0.0,0.0]
[1780462108642,69.52,66405.35,0.0,-1.0,0.0,0.0]
[1780462109647,69.52,66401.46,0.0,-1.0,0.0,0.0]
[1780462111688,69.52,66401.8,0.0,-1.0,0.0,0.0]
[1780462111722,69.52,66401.8,0.0,-1.0,0.0,0.0]
[1780462117702,69.52,66402.15,0.0,-1.0,0.0,0.0]
[1780462118710,69.52,66392.37,0.0,-1.0,0.0,0.0]
[1780462119717,69.52,66394.82,0.0,-1.0,0.0,0.0]
[1780462123745,69.52,66383.56,0.0,-1.0,0.0,0.0]
[1780462125760,69.52,66378.88,0.0,-1.0,0.0,0.0]
[1780462129579,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780462129719,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780462129952,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780462131802,69.52,66393.44,0.0,-1.0,0.0,0.0]
[1780462133816,69.52,66393.16,0.0,-1.0,0.0,0.0]
[1780462135790,69.52,66389.15,0.0,-1.0,0.0,0.0]
[1780462135971,69.52,66389.15,0.0,-1.0,0.0,0.0]
[1780462136044,69.52,66389.5,0.0,-1.0,0.0,0.0]
[1780462136614,69.52,66389.5,0.0,-1.0,0.0,0.0]
[1780462136719,69.52,66389.5,0.0,-1.0,0.0,0.0]
[1780462137520,69.52,66389.5,0.0,-1.0,0.0,0.0]
[1780462137720,69.52,66392.13,0.0,-1.0,0.0,0.0]
[1780462141779,69.52,66392.95,0.0,-1.0,0.0,0.0]
[1780462141972,69.52,66392.95,0.0,-1.0,0.0,0.0]
[1780462142267,69.52,66392.95,0.0,-1.0,0.0,0.0]
[1780462142468,69.52,66392.95,0.0,-1.0,0.0,0.0]
[1780462146613,69.52,66392.87,0.0,-1.0,0.0,0.0]
[1780462146719,69.52,66392.87,0.0,-1.0,0.0,0.0]
[1780462148922,69.52,66379.96,0.0,-1.0,0.0,0.0]
[1780462151030,69.52,66375.68,0.0,-1.0,0.0,0.0]
[1780462151222,69.52,66375.68,0.0,-1.0,0.0,0.0]
[1780462151266,69.52,66374.92,0.0,-1.0,0.0,0.0]
[1780462151603,69.52,66374.92,0.0,-1.0,0.0,0.0]
[1780462151721,69.52,66374.92,0.0,-1.0,0.0,0.0]
[1780462156980,69.52,66377.68,0.0,-1.0,0.0,0.0]
[1780462160895,69.52,66380.81,0.0,-1.0,0.0,0.0]
[1780462160973,69.52,66380.81,0.0,-1.0,0.0,0.0]
[1780462161287,69.52,66380.81,0.0,-1.0,0.0,0.0]
[1780462161471,69.52,66380.81,0.0,-1.0,0.0,0.0]
[1780462167050,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780462167666,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780462167719,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780462172847,69.52,66387.73,0.0,-1.0,0.0,0.0]
[1780462177122,69.52,66379.65,0.0,-1.0,0.0,0.0]
[1780462178129,69.52,66377.05,0.0,-1.0,0.0,0.0]
[1780462178861,69.52,66377.05,0.0,-1.0,0.0,0.0]
[1780462178970,69.52,66377.05,0.0,-1.0,0.0,0.0]
[1780462179533,69.52,66377.05,0.0,-1.0,0.0,0.0]
[1780462179720,69.52,66376.88,0.0,-1.0,0.0,0.0]
[1780462185178,69.52,66376.75,0.0,-1.0,0.0,0.0]
[1780462187509,69.52,66376.75,0.0,-1.0,0.0,0.0]
[1780462187719,69.52,66375.83,0.0,-1.0,0.0,0.0]
[1780462193236,69.52,66375.51,0.0,-1.0,0.0,0.0]
[1780462198270,69.52,66372.26,0.0,-1.0,0.0,0.0]
[1780462200284,69.52,66370.11,0.0,-1.0,0.0,0.0]
[1780462201291,69.52,66362.64,0.0,-1.0,0.0,0.0]
[1780462202277,69.52,66362.64,0.0,-1.0,0.0,0.0]
[1780462202517,69.52,66362.64,0.0,-1.0,0.0,0.0]
[1780462202616,69.52,66361.37,0.0,-1.0,0.0,0.0]
[1780462202979,69.52,66361.37,0.0,-1.0,0.0,0.0]
[1780462203220,69.52,66361.37,0.0,-1.0,0.0,0.0]
[1780462206326,69.52,66353.54,0.0,-1.0,0.0,0.0]
[1780462206992,69.52,66353.54,0.0,-1.0,0.0,0.0]
[1780462207220,69.52,66353.54,0.0,-1.0,0.0,0.0]
[1780462212368,69.52,66358.19,0.0,-1.0,0.0,0.0]
[1780462212972,69.52,66358.19,0.0,-1.0,0.0,0.0]
[1780462213219,69.52,66358.19,0.0,-1.0,0.0,0.0]
[1780462213722,69.52,66358.16,0.0,-1.0,0.0,0.0]
[1780462213976,69.52,66358.16,0.0,-1.0,0.0,0.0]
[1780462216396,69.52,66357.28,0.0,-1.0,0.0,0.0]
[1780462217380,69.52,66357.28,0.0,-1.0,0.0,0.0]
[1780462217469,69.52,66357.28,0.0,-1.0,0.0,0.0]
[1780462217528,69.52,66359.46,0.0,-1.0,0.0,0.0]
[1780462224452,69.52,66356.84,0.0,-1.0,0.0,0.0]
[1780462228480,69.52,66349.53,0.0,-1.0,0.0,0.0]
[1780462230539,69.52,66350.68,0.0,-1.0,0.0,0.0]
[1780462230719,69.52,66351.68,0.0,-1.0,0.0,0.0]
[1780462231525,69.52,66351.68,0.0,-1.0,0.0,0.0]
[1780462231720,69.52,66352.75,0.0,-1.0,0.0,0.0]
[1780462235000,69.52,66348.4,0.0,-1.0,0.0,0.0]
[1780462235221,69.52,66348.4,0.0,-1.0,0.0,0.0]
[1780462240564,69.52,66349.14,0.0,-1.0,0.0,0.0]
[1780462241925,69.52,66349.8,0.0,-1.0,0.0,0.0]
[1780462241971,69.52,66349.8,0.0,-1.0,0.0,0.0]
[1780462242366,69.52,66349.8,0.0,-1.0,0.0,0.0]
[1780462242472,69.52,66349.8,0.0,-1.0,0.0,0.0]
[1780462247613,69.52,66349.78,0.0,-1.0,0.0,0.0]
[1780462250838,69.52,66350.63,0.0,-1.0,0.0,0.0]
[1780462250970,69.52,66350.63,0.0,-1.0,0.0,0.0]
[1780462253388,69.52,66349.94,0.0,-1.0,0.0,0.0]
[1780462253471,69.52,66349.94,0.0,-1.0,0.0,0.0]
[1780462255516,69.52,66349.79,0.0,-1.0,0.0,0.0]
[1780462255719,69.52,66353.03,0.0,-1.0,0.0,0.0]
[1780462259577,69.52,66357.56,0.0,-1.0,0.0,0.0]
[1780462259721,69.52,66357.08,0.0,-1.0,0.0,0.0]
[1780462259776,69.52,66357.08,0.0,-1.0,0.0,0.0]
[1780462259971,69.52,66357.08,0.0,-1.0,0.0,0.0]
[1780462264113,69.52,66357.81,0.0,-1.0,0.0,0.0]
[1780462264220,69.52,66357.81,0.0,-1.0,0.0,0.0]
[1780462268371,69.52,66357.32,0.0,-1.0,0.0,0.0]
[1780462268443,69.52,66357.32,0.0,-1.0,0.0,0.0]
[1780462268470,69.52,66357.32,0.0,-1.0,0.0,0.0]
[1780462273796,69.52,66357.22,0.0,-1.0,0.0,0.0]
[1780462277794,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462277970,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462278382,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462278480,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462282542,69.52,66365.33,0.0,-1.0,0.0,0.0]
[1780462282718,69.52,66365.33,0.0,-1.0,0.0,0.0]
[1780462282720,69.52,66356.97,0.0,-1.0,0.0,0.0]
[1780462282859,69.52,66355.55,0.0,-1.0,0.0,0.0]
[1780462284470,69.52,66355.55,0.0,-1.0,0.0,0.0]
[1780462284719,69.52,66355.55,0.0,-1.0,0.0,0.0]
[1780462284648,69.52,66354.04,0.0,-1.0,0.0,0.0]
[1780462284823,69.52,66354.04,0.0,-1.0,0.0,0.0]
[1780462284980,69.52,66354.04,0.0,-1.0,0.0,0.0]
[1780462285080,69.52,66348.92,0.0,-1.0,0.0,0.0]
[1780462288903,69.52,66348.37,0.0,-1.0,0.0,0.0]
[1780462289910,69.52,66346.18,0.0,-1.0,0.0,0.0]
[1780462290917,69.52,66339.65,0.0,-1.0,0.0,0.0]
[1780462291924,69.52,66330.62,0.0,-1.0,0.0,0.0]
[1780462292931,69.52,66330.19,0.0,-1.0,0.0,0.0]
[1780462293938,69.52,66331.36,0.0,-1.0,0.0,0.0]
[1780462295952,69.52,66330.52,0.0,-1.0,0.0,0.0]
[1780462297663,69.52,66330.52,0.0,-1.0,0.0,0.0]
[1780462297719,69.52,66330.52,0.0,-1.0,0.0,0.0]
[1780462297700,69.52,66328.68,0.0,-1.0,0.0,0.0]
[1780462297968,69.52,66326.54,0.0,-1.0,0.0,0.0]
[1780462298975,69.52,66321.19,0.0,-1.0,0.0,0.0]
[1780462299982,69.52,66319.28,0.0,-1.0,0.0,0.0]
[1780462300988,69.52,66318.68,0.0,-1.0,0.0,0.0]
[1780462301995,69.52,66313.95,0.0,-1.0,0.0,0.0]
[1780462303003,69.52,66316.18,0.0,-1.0,0.0,0.0]
[1780462304011,69.52,66319.12,0.0,-1.0,0.0,0.0]
[1780462306076,69.52,66319.53,0.0,-1.0,0.0,0.0]
[1780462306220,69.52,66319.53,0.0,-1.0,0.0,0.0]
[1780462306275,69.52,66318.11,0.0,-1.0,0.0,0.0]
[1780462307032,69.52,66316.97,0.0,-1.0,0.0,0.0]
[1780462307914,69.52,66316.97,0.0,-1.0,0.0,0.0]
[1780462307974,69.52,66316.97,0.0,-1.0,0.0,0.0]
[1780462308038,69.52,66317.61,0.0,-1.0,0.0,0.0]
[1780462310052,69.52,66316.26,0.0,-1.0,0.0,0.0]
[1780462311421,69.52,66316.26,0.0,-1.0,0.0,0.0]
[1780462311469,69.52,66316.26,0.0,-1.0,0.0,0.0]
[1780462311556,69.52,66313.99,0.0,-1.0,0.0,0.0]
[1780462312066,69.52,66311.8,0.0,-1.0,0.0,0.0]
[1780462313073,69.52,66310.47,0.0,-1.0,0.0,0.0]
[1780462314080,69.52,66309.51,0.0,-1.0,0.0,0.0]
[1780462319115,69.52,66308.23,0.0,-1.0,0.0,0.0]
[1780462319914,69.52,66308.23,0.0,-1.0,0.0,0.0]
[1780462319973,69.52,66308.23,0.0,-1.0,0.0,0.0]
[1780462320122,69.52,66307.75,0.0,-1.0,0.0,0.0]
[1780462321129,69.52,66309.25,0.0,-1.0,0.0,0.0]
[1780462321862,69.52,66309.25,0.0,-1.0,0.0,0.0]
[1780462321973,69.52,66309.25,0.0,-1.0,0.0,0.0]
[1780462322136,69.52,66310.04,0.0,-1.0,0.0,0.0]
[1780462325157,69.52,66306.84,0.0,-1.0,0.0,0.0]
[1780462326037,69.52,66306.84,0.0,-1.0,0.0,0.0]
[1780462326220,69.52,66306.84,0.0,-1.0,0.0,0.0]
[1780462327172,69.52,66304.46,0.0,-1.0,0.0,0.0]
[1780462328179,69.52,66302.58,0.0,-1.0,0.0,0.0]
[1780462329293,69.52,66302.58,0.0,-1.0,0.0,0.0]
[1780462329471,69.52,66302.58,0.0,-1.0,0.0,0.0]
[1780462329507,69.52,66302.91,0.0,-1.0,0.0,0.0]
[1780462331200,69.52,66303.87,0.0,-1.0,0.0,0.0]
[1780462333738,69.52,66303.64,0.0,-1.0,0.0,0.0]
[1780462333214,69.52,66302.85,0.0,-1.0,0.0,0.0]
[1780462333970,69.52,66302.85,0.0,-1.0,0.0,0.0]
[1780462334221,69.52,66300.83,0.0,-1.0,0.0,0.0]
[1780462335228,69.52,66294.01,0.0,-1.0,0.0,0.0]
[1780462336235,69.52,66285.59,0.0,-1.0,0.0,0.0]
[1780462337242,69.52,66285.08,0.0,-1.0,0.0,0.0]
[1780462339261,69.52,66281.18,0.0,-1.0,0.0,0.0]
[1780462340611,69.52,66281.18,0.0,-1.0,0.0,0.0]
[1780462340719,69.52,66281.18,0.0,-1.0,0.0,0.0]
[1780462340773,69.52,66279.89,0.0,-1.0,0.0,0.0]
[1780462341274,69.52,66279.04,0.0,-1.0,0.0,0.0]
[1780462342324,69.52,66279.04,0.0,-1.0,0.0,0.0]
[1780462342470,69.52,66279.04,0.0,-1.0,0.0,0.0]
[1780462342538,69.52,66279.02,0.0,-1.0,0.0,0.0]
[1780462343288,69.52,66276.0,0.0,-1.0,0.0,0.0]
[1780462344295,69.52,66270.69,0.0,-1.0,0.0,0.0]
[1780462346574,69.52,66271.11,0.0,-1.0,0.0,0.0]
[1780462346719,69.52,66271.11,0.0,-1.0,0.0,0.0]
[1780462346777,69.52,66273.81,0.0,-1.0,0.0,0.0]
[1780462347317,69.52,66274.61,0.0,-1.0,0.0,0.0]
[1780462349331,69.52,66275.11,0.0,-1.0,0.0,0.0]
[1780462351329,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780462351472,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780462351549,69.52,66274.6,0.0,-1.0,0.0,0.0]
[1780462352038,69.52,66274.6,0.0,-1.0,0.0,0.0]
[1780462352220,69.52,66274.6,0.0,-1.0,0.0,0.0]
[1780462352352,69.52,66273.81,0.0,-1.0,0.0,0.0]
[1780462353359,69.52,66271.03,0.0,-1.0,0.0,0.0]
[1780462354365,69.52,66271.86,0.0,-1.0,0.0,0.0]
[1780462356368,69.52,66271.86,0.0,-1.0,0.0,0.0]
[1780462356469,69.52,66271.86,0.0,-1.0,0.0,0.0]
[1780462357376,69.52,66271.66,0.0,-1.0,0.0,0.0]
[1780462357475,69.52,66271.66,0.0,-1.0,0.0,0.0]
[1780462357477,69.52,66271.43,0.0,-1.0,0.0,0.0]
[1780462359401,69.52,66270.77,0.0,-1.0,0.0,0.0]
[1780462360829,69.52,66270.7,0.0,-1.0,0.0,0.0]
[1780462361470,69.52,66270.7,0.0,-1.0,0.0,0.0]
[1780462361571,69.52,66268.77,0.0,-1.0,0.0,0.0]
[1780462362422,69.52,66268.29,0.0,-1.0,0.0,0.0]
[1780462363431,69.52,66268.91,0.0,-1.0,0.0,0.0]
[1780462364438,69.52,66267.08,0.0,-1.0,0.0,0.0]
[1780462367174,69.52,66266.92,0.0,-1.0,0.0,0.0]
[1780462367227,69.52,66266.92,0.0,-1.0,0.0,0.0]
[1780462367459,69.52,66266.8,0.0,-1.0,0.0,0.0]
[1780462369476,69.52,66261.69,0.0,-1.0,0.0,0.0]
[1780462370482,69.52,66255.75,0.0,-1.0,0.0,0.0]
[1780462371489,69.52,66254.46,0.0,-1.0,0.0,0.0]
[1780462372576,69.52,66253.87,0.0,-1.0,0.0,0.0]
[1780462373609,69.52,66253.87,0.0,-1.0,0.0,0.0]
[1780462373723,69.52,66253.87,0.0,-1.0,0.0,0.0]
[1780462373823,69.52,66253.86,0.0,-1.0,0.0,0.0]
[1780462375470,69.52,66253.63,0.0,-1.0,0.0,0.0]
[1780462376525,69.52,66250.8,0.0,-1.0,0.0,0.0]
[1780462377532,69.52,66249.68,0.0,-1.0,0.0,0.0]
[1780462378539,69.52,66248.62,0.0,-1.0,0.0,0.0]
[1780462379545,69.52,66245.68,0.0,-1.0,0.0,0.0]
[1780462380553,69.52,66250.23,0.0,-1.0,0.0,0.0]
[1780462382567,69.52,66248.33,0.0,-1.0,0.0,0.0]
[1780462383574,69.52,66247.64,0.0,-1.0,0.0,0.0]
[1780462384122,69.52,66247.64,0.0,-1.0,0.0,0.0]
[1780462384164,69.52,66247.64,0.0,-1.0,0.0,0.0]
[1780462384220,69.52,66247.64,0.0,-1.0,0.0,0.0]
[1780462384722,69.52,66247.64,0.0,-1.0,0.0,0.0]
[1780462384821,69.52,66246.79,0.0,-1.0,0.0,0.0]
[1780462389616,69.52,66247.6,0.0,-1.0,0.0,0.0]
[1780462391645,69.52,66246.28,0.0,-1.0,0.0,0.0]
[1780462392652,69.52,66244.96,0.0,-1.0,0.0,0.0]
[1780462393659,69.52,66235.91,0.0,-1.0,0.0,0.0]
[1780462394666,69.52,66226.25,0.0,-1.0,0.0,0.0]
[1780462395673,69.52,66224.88,0.0,-1.0,0.0,0.0]
[1780462396680,69.52,66214.05,0.0,-1.0,0.0,0.0]
[1780462397686,69.52,66209.53,0.0,-1.0,0.0,0.0]
[1780462398694,69.52,66208.16,0.0,-1.0,0.0,0.0]
[1780462399701,69.52,66205.68,0.0,-1.0,0.0,0.0]
[1780462400708,69.52,66203.14,0.0,-1.0,0.0,0.0]
[1780462401715,69.52,66208.52,0.0,-1.0,0.0,0.0]
[1780462402722,69.52,66210.08,0.0,-1.0,0.0,0.0]
[1780462404736,69.52,66197.55,0.0,-1.0,0.0,0.0]
[1780462405743,69.52,66198.82,0.0,-1.0,0.0,0.0]
[1780462406750,69.52,66199.96,0.0,-1.0,0.0,0.0]
[1780462407757,69.52,66201.37,0.0,-1.0,0.0,0.0]
[1780462409771,69.52,66211.67,0.0,-1.0,0.0,0.0]
[1780462410778,69.52,66213.22,0.0,-1.0,0.0,0.0]
[1780462411785,69.52,66206.48,0.0,-1.0,0.0,0.0]
[1780462412838,69.52,66198.46,0.0,-1.0,0.0,0.0]
[1780462413799,69.52,66198.51,0.0,-1.0,0.0,0.0]
[1780462414806,69.52,66199.77,0.0,-1.0,0.0,0.0]
[1780462415812,69.52,66200.51,0.0,-1.0,0.0,0.0]
[1780462416820,69.52,66202.08,0.0,-1.0,0.0,0.0]
[1780462417827,69.52,66202.8,0.0,-1.0,0.0,0.0]
[1780462418834,69.52,66204.6,0.0,-1.0,0.0,0.0]
[1780462420385,69.52,66204.65,0.0,-1.0,0.0,0.0]
[1780462420471,69.52,66204.65,0.0,-1.0,0.0,0.0]
[1780462420848,69.52,66204.72,0.0,-1.0,0.0,0.0]
[1780462421855,69.52,66206.0,0.0,-1.0,0.0,0.0]
[1780462423869,69.52,66207.63,0.0,-1.0,0.0,0.0]
[1780462424221,69.52,66207.63,0.0,-1.0,0.0,0.0]
[1780462424876,69.52,66210.52,0.0,-1.0,0.0,0.0]
[1780462428904,69.52,66204.4,0.0,-1.0,0.0,0.0]
[1780462430111,69.52,66204.4,0.0,-1.0,0.0,0.0]
[1780462430226,69.52,66204.4,0.0,-1.0,0.0,0.0]
[1780462430326,69.52,66199.44,0.0,-1.0,0.0,0.0]
[1780462430918,69.52,66199.97,0.0,-1.0,0.0,0.0]
[1780462431925,69.52,66206.41,0.0,-1.0,0.0,0.0]
[1780462432951,69.52,66206.41,0.0,-1.0,0.0,0.0]
[1780462432975,69.52,66206.41,0.0,-1.0,0.0,0.0]
[1780462432986,69.52,66209.85,0.0,-1.0,0.0,0.0]
[1780462433939,69.52,66210.91,0.0,-1.0,0.0,0.0]
[1780462434946,69.52,66208.58,0.0,-1.0,0.0,0.0]
[1780462435973,69.52,66208.58,0.0,-1.0,0.0,0.0]
[1780462436231,69.52,66208.58,0.0,-1.0,0.0,0.0]
[1780462436872,69.52,66208.58,0.0,-1.0,0.0,0.0]
[1780462436847,69.52,66202.45,0.0,-1.0,0.0,0.0]
[1780462436974,69.52,66202.45,0.0,-1.0,0.0,0.0]
[1780462437076,69.52,66200.59,0.0,-1.0,0.0,0.0]
[1780462437967,69.52,66199.4,0.0,-1.0,0.0,0.0]
[1780462438974,69.52,66194.47,0.0,-1.0,0.0,0.0]
[1780462439981,69.52,66191.45,0.0,-1.0,0.0,0.0]
[1780462440988,69.52,66198.98,0.0,-1.0,0.0,0.0]
[1780462442262,69.52,66198.98,0.0,-1.0,0.0,0.0]
[1780462442473,69.52,66198.98,0.0,-1.0,0.0,0.0]
[1780462442572,69.52,66199.84,0.0,-1.0,0.0,0.0]
[1780462443002,69.52,66197.87,0.0,-1.0,0.0,0.0]
[1780462444010,69.52,66195.97,0.0,-1.0,0.0,0.0]
[1780462445425,69.52,66195.97,0.0,-1.0,0.0,0.0]
[1780462445469,69.52,66195.97,0.0,-1.0,0.0,0.0]
[1780462445571,69.52,66194.66,0.0,-1.0,0.0,0.0]
[1780462447030,69.52,66194.13,0.0,-1.0,0.0,0.0]
[1780462448037,69.52,66194.65,0.0,-1.0,0.0,0.0]
[1780462449044,69.52,66195.18,0.0,-1.0,0.0,0.0]
[1780462450053,69.52,66201.56,0.0,-1.0,0.0,0.0]
[1780462451059,69.52,66203.8,0.0,-1.0,0.0,0.0]
[1780462452427,69.52,66203.8,0.0,-1.0,0.0,0.0]
[1780462452470,69.52,66203.8,0.0,-1.0,0.0,0.0]
[1780462452528,69.52,66204.21,0.0,-1.0,0.0,0.0]
[1780462452960,69.52,66204.21,0.0,-1.0,0.0,0.0]
[1780462452974,69.52,66204.21,0.0,-1.0,0.0,0.0]
[1780462453072,69.52,66205.0,0.0,-1.0,0.0,0.0]
[1780462454080,69.52,66209.17,0.0,-1.0,0.0,0.0]
[1780462455086,69.52,66209.8,0.0,-1.0,0.0,0.0]
[1780462456094,69.52,66210.41,0.0,-1.0,0.0,0.0]
[1780462458507,69.52,66210.47,0.0,-1.0,0.0,0.0]
[1780462458671,69.52,66210.47,0.0,-1.0,0.0,0.0]
[1780462458720,69.52,66210.47,0.0,-1.0,0.0,0.0]
[1780462458766,69.52,66210.52,0.0,-1.0,0.0,0.0]
[1780462460122,69.52,66207.84,0.0,-1.0,0.0,0.0]
[1780462461129,69.52,66208.55,0.0,-1.0,0.0,0.0]
[1780462464150,69.52,66208.15,0.0,-1.0,0.0,0.0]
[1780462465315,69.52,66208.15,0.0,-1.0,0.0,0.0]
[1780462465470,69.52,66208.15,0.0,-1.0,0.0,0.0]
[1780462465524,69.52,66203.26,0.0,-1.0,0.0,0.0]
[1780462466069,69.52,66203.26,0.0,-1.0,0.0,0.0]
[1780462466222,69.52,66203.26,0.0,-1.0,0.0,0.0]
[1780462466230,69.52,66200.85,0.0,-1.0,0.0,0.0]
[1780462467176,69.52,66203.58,0.0,-1.0,0.0,0.0]
[1780462468183,69.52,66204.3,0.0,-1.0,0.0,0.0]
[1780462469190,69.52,66203.61,0.0,-1.0,0.0,0.0]
[1780462470175,69.52,66203.61,0.0,-1.0,0.0,0.0]
[1780462470222,69.52,66203.61,0.0,-1.0,0.0,0.0]
[1780462470334,69.52,66203.61,0.0,-1.0,0.0,0.0]
[1780462470474,69.52,66203.61,0.0,-1.0,0.0,0.0]
[1780462470570,69.52,66206.74,0.0,-1.0,0.0,0.0]
[1780462471205,69.52,66206.67,0.0,-1.0,0.0,0.0]
[1780462472212,69.52,66207.21,0.0,-1.0,0.0,0.0]
[1780462473218,69.52,66205.91,0.0,-1.0,0.0,0.0]
[1780462478395,69.52,66205.74,0.0,-1.0,0.0,0.0]
[1780462478470,69.52,66205.74,0.0,-1.0,0.0,0.0]
[1780462478497,69.52,66206.65,0.0,-1.0,0.0,0.0]
[1780462479003,69.52,66206.65,0.0,-1.0,0.0,0.0]
[1780462479223,69.52,66206.65,0.0,-1.0,0.0,0.0]
[1780462479261,69.52,66207.24,0.0,-1.0,0.0,0.0]
[1780462482659,69.52,66207.26,0.0,-1.0,0.0,0.0]
[1780462482724,69.52,66207.26,0.0,-1.0,0.0,0.0]
[1780462482768,69.52,66209.75,0.0,-1.0,0.0,0.0]
[1780462483765,69.52,66209.75,0.0,-1.0,0.0,0.0]
[1780462483866,69.52,66216.57,0.0,-1.0,0.0,0.0]
[1780462483977,69.52,66216.57,0.0,-1.0,0.0,0.0]
[1780462484296,69.52,66218.68,0.0,-1.0,0.0,0.0]
[1780462485303,69.52,66218.66,0.0,-1.0,0.0,0.0]
[1780462489352,69.52,66218.42,0.0,-1.0,0.0,0.0]
[1780462489469,69.52,66218.42,0.0,-1.0,0.0,0.0]
[1780462489570,69.52,66219.23,0.0,-1.0,0.0,0.0]
[1780462489988,69.52,66219.23,0.0,-1.0,0.0,0.0]
[1780462490225,69.52,66219.23,0.0,-1.0,0.0,0.0]
[1780462490338,69.52,66220.61,0.0,-1.0,0.0,0.0]
[1780462491345,69.52,66221.08,0.0,-1.0,0.0,0.0]
[1780462495373,69.52,66226.41,0.0,-1.0,0.0,0.0]
[1780462496380,69.52,66230.51,0.0,-1.0,0.0,0.0]
[1780462497387,69.52,66239.0,0.0,-1.0,0.0,0.0]
[1780462498394,69.52,66243.27,0.0,-1.0,0.0,0.0]
[1780462501414,69.52,66242.14,0.0,-1.0,0.0,0.0]
[1780462502422,69.52,66241.69,0.0,-1.0,0.0,0.0]
[1780462503430,69.52,66235.29,0.0,-1.0,0.0,0.0]
[1780462504700,69.52,66235.29,0.0,-1.0,0.0,0.0]
[1780462504719,69.52,66235.29,0.0,-1.0,0.0,0.0]
[1780462504798,69.52,66232.8,0.0,-1.0,0.0,0.0]
[1780462505286,69.52,66232.8,0.0,-1.0,0.0,0.0]
[1780462505476,69.52,66232.8,0.0,-1.0,0.0,0.0]
[1780462505517,69.52,66234.0,0.0,-1.0,0.0,0.0]
[1780462512494,69.52,66234.67,0.0,-1.0,0.0,0.0]
[1780462513205,69.52,66234.67,0.0,-1.0,0.0,0.0]
[1780462513220,69.52,66234.67,0.0,-1.0,0.0,0.0]
[1780462513501,69.52,66234.24,0.0,-1.0,0.0,0.0]
[1780462514761,69.52,66234.24,0.0,-1.0,0.0,0.0]
[1780462514981,69.52,66234.24,0.0,-1.0,0.0,0.0]
[1780462514806,69.52,66230.89,0.0,-1.0,0.0,0.0]
[1780462515515,69.52,66230.35,0.0,-1.0,0.0,0.0]
[1780462516521,69.52,66230.75,0.0,-1.0,0.0,0.0]
[1780462520126,69.52,66230.62,0.0,-1.0,0.0,0.0]
[1780462520222,69.52,66230.62,0.0,-1.0,0.0,0.0]
[1780462520359,69.52,66230.62,0.0,-1.0,0.0,0.0]
[1780462520469,69.52,66230.62,0.0,-1.0,0.0,0.0]
[1780462520550,69.52,66234.09,0.0,-1.0,0.0,0.0]
[1780462521557,69.52,66235.43,0.0,-1.0,0.0,0.0]
[1780462522564,69.52,66236.52,0.0,-1.0,0.0,0.0]
[1780462523522,69.52,66236.52,0.0,-1.0,0.0,0.0]
[1780462523728,69.52,66236.52,0.0,-1.0,0.0,0.0]
[1780462523806,69.52,66238.84,0.0,-1.0,0.0,0.0]
[1780462524578,69.52,66240.78,0.0,-1.0,0.0,0.0]
[1780462527599,69.52,66240.4,0.0,-1.0,0.0,0.0]
[1780462528606,69.52,66237.98,0.0,-1.0,0.0,0.0]
[1780462529643,69.52,66237.98,0.0,-1.0,0.0,0.0]
[1780462529720,69.52,66237.98,0.0,-1.0,0.0,0.0]
[1780462530012,69.52,66237.98,0.0,-1.0,0.0,0.0]
[1780462529798,69.52,66237.09,0.0,-1.0,0.0,0.0]
[1780462530224,69.52,66237.09,0.0,-1.0,0.0,0.0]
[1780462530619,69.52,66236.62,0.0,-1.0,0.0,0.0]
[1780462531627,69.52,66234.36,0.0,-1.0,0.0,0.0]
[1780462532634,69.52,66233.39,0.0,-1.0,0.0,0.0]
[1780462534648,69.52,66234.94,0.0,-1.0,0.0,0.0]
[1780462536920,69.52,66235.14,0.0,-1.0,0.0,0.0]
[1780462536972,69.52,66235.14,0.0,-1.0,0.0,0.0]
[1780462536971,69.52,66233.6,0.0,-1.0,0.0,0.0]
[1780462537332,69.52,66233.6,0.0,-1.0,0.0,0.0]
[1780462537475,69.52,66233.6,0.0,-1.0,0.0,0.0]
[1780462537668,69.52,66233.27,0.0,-1.0,0.0,0.0]
[1780462539684,69.52,66234.57,0.0,-1.0,0.0,0.0]
[1780462540520,69.52,66234.57,0.0,-1.0,0.0,0.0]
[1780462540720,69.52,66234.57,0.0,-1.0,0.0,0.0]
[1780462540729,69.52,66238.37,0.0,-1.0,0.0,0.0]
[1780462541120,69.52,66238.37,0.0,-1.0,0.0,0.0]
[1780462541221,69.52,66238.37,0.0,-1.0,0.0,0.0]
[1780462541697,69.52,66239.04,0.0,-1.0,0.0,0.0]
[1780462542703,69.52,66239.33,0.0,-1.0,0.0,0.0]
[1780462545725,69.52,66239.67,0.0,-1.0,0.0,0.0]
[1780462548746,69.52,66240.2,0.0,-1.0,0.0,0.0]
[1780462549753,69.52,66243.11,0.0,-1.0,0.0,0.0]
[1780462550779,69.52,66243.11,0.0,-1.0,0.0,0.0]
[1780462550973,69.52,66243.11,0.0,-1.0,0.0,0.0]
[1780462552225,69.52,66243.44,0.0,-1.0,0.0,0.0]
[1780462552774,69.52,66244.48,0.0,-1.0,0.0,0.0]
[1780462553449,69.52,66244.48,0.0,-1.0,0.0,0.0]
[1780462553781,69.52,66253.67,0.0,-1.0,0.0,0.0]
[1780462554788,69.52,66273.61,0.0,-1.0,0.0,0.0]
[1780462555794,69.52,66276.68,0.0,-1.0,0.0,0.0]
[1780462557377,69.52,66277.85,0.0,-1.0,0.0,0.0]
[1780462559470,69.52,66278.06,0.0,-1.0,0.0,0.0]
[1780462561837,69.52,66267.58,0.0,-1.0,0.0,0.0]
[1780462562849,69.52,66263.94,0.0,-1.0,0.0,0.0]
[1780462563851,69.52,66270.52,0.0,-1.0,0.0,0.0]
[1780462564858,69.52,66270.66,0.0,-1.0,0.0,0.0]
[1780462567714,69.52,66274.41,0.0,-1.0,0.0,0.0]
[1780462567719,69.52,66274.41,0.0,-1.0,0.0,0.0]
[1780462571469,69.52,66273.24,0.0,-1.0,0.0,0.0]
[1780462576943,69.52,66274.7,0.0,-1.0,0.0,0.0]
[1780462577534,69.52,66274.7,0.0,-1.0,0.0,0.0]
[1780462577722,69.52,66274.7,0.0,-1.0,0.0,0.0]
[1780462578956,69.52,66284.49,0.0,-1.0,0.0,0.0]
[1780462579541,69.52,66284.49,0.0,-1.0,0.0,0.0]
[1780462579791,69.52,66284.49,0.0,-1.0,0.0,0.0]
[1780462579964,69.52,66286.77,0.0,-1.0,0.0,0.0]
[1780462581472,69.52,66283.43,0.0,-1.0,0.0,0.0]
[1780462585303,69.52,66285.39,0.0,-1.0,0.0,0.0]
[1780462585474,69.52,66285.39,0.0,-1.0,0.0,0.0]
[1780462590672,69.52,66284.0,0.0,-1.0,0.0,0.0]
[1780462590723,69.52,66284.0,0.0,-1.0,0.0,0.0]
[1780462593054,69.52,66293.24,0.0,-1.0,0.0,0.0]
[1780462593748,69.52,66293.24,0.0,-1.0,0.0,0.0]
[1780462593972,69.52,66293.24,0.0,-1.0,0.0,0.0]
[1780462594886,69.52,66294.59,0.0,-1.0,0.0,0.0]
[1780462594970,69.52,66294.59,0.0,-1.0,0.0,0.0]
[1780462598866,69.52,66289.13,0.0,-1.0,0.0,0.0]
[1780462598972,69.52,66289.13,0.0,-1.0,0.0,0.0]
[1780462602532,69.52,66287.96,0.0,-1.0,0.0,0.0]
[1780462602720,69.52,66287.96,0.0,-1.0,0.0,0.0]
[1780462603370,69.52,66287.51,0.0,-1.0,0.0,0.0]
[1780462603473,69.52,66287.51,0.0,-1.0,0.0,0.0]
[1780462606149,69.52,66294.93,0.0,-1.0,0.0,0.0]
[1780462607536,69.52,66294.93,0.0,-1.0,0.0,0.0]
[1780462607637,69.52,66298.01,0.0,-1.0,0.0,0.0]
[1780462609637,69.52,66298.04,0.0,-1.0,0.0,0.0]
[1780462615212,69.52,66304.19,0.0,-1.0,0.0,0.0]
[1780462616962,69.52,66304.19,0.0,-1.0,0.0,0.0]
[1780462616971,69.52,66304.19,0.0,-1.0,0.0,0.0]
[1780462621536,69.52,66310.67,0.0,-1.0,0.0,0.0]
[1780462621730,69.52,66310.67,0.0,-1.0,0.0,0.0]
[1780462624275,69.52,66319.58,0.0,-1.0,0.0,0.0]
[1780462625283,69.52,66328.96,0.0,-1.0,0.0,0.0]
[1780462626322,69.52,66338.3,0.0,-1.0,0.0,0.0]
[1780462627298,69.52,66353.18,0.0,-1.0,0.0,0.0]
[1780462628305,69.52,66360.59,0.0,-1.0,0.0,0.0]
[1780462629312,69.52,66369.42,0.0,-1.0,0.0,0.0]
[1780462630319,69.52,66369.16,0.0,-1.0,0.0,0.0]
[1780462632333,69.52,66375.66,0.0,-1.0,0.0,0.0]
[1780462633340,69.52,66381.8,0.0,-1.0,0.0,0.0]
[1780462634347,69.52,66381.64,0.0,-1.0,0.0,0.0]
[1780462635354,69.52,66382.38,0.0,-1.0,0.0,0.0]
[1780462637368,69.52,66370.67,0.0,-1.0,0.0,0.0]
[1780462639382,69.52,66365.05,0.0,-1.0,0.0,0.0]
[1780462643410,69.52,66365.01,0.0,-1.0,0.0,0.0]
[1780462646435,69.52,66352.41,0.0,-1.0,0.0,0.0]
[1780462647438,69.52,66359.99,0.0,-1.0,0.0,0.0]
[1780462648445,69.52,66363.23,0.0,-1.0,0.0,0.0]
[1780462649451,69.52,66361.23,0.0,-1.0,0.0,0.0]
[1780462651611,69.52,66360.33,0.0,-1.0,0.0,0.0]
[1780462651718,69.52,66360.33,0.0,-1.0,0.0,0.0]
[1780462653475,69.52,66360.5,0.0,-1.0,0.0,0.0]
[1780462656222,69.52,66361.4,0.0,-1.0,0.0,0.0]
[1780462658090,69.52,66361.67,0.0,-1.0,0.0,0.0]
[1780462658221,69.52,66359.64,0.0,-1.0,0.0,0.0]
[1780462661016,69.52,66358.72,0.0,-1.0,0.0,0.0]
[1780462661222,69.52,66353.56,0.0,-1.0,0.0,0.0]
[1780462664712,69.52,66356.47,0.0,-1.0,0.0,0.0]
[1780462667016,69.52,66359.23,0.0,-1.0,0.0,0.0]
[1780462670382,69.52,66359.28,0.0,-1.0,0.0,0.0]
[1780462670471,69.52,66359.28,0.0,-1.0,0.0,0.0]
[1780462675651,69.52,66359.11,0.0,-1.0,0.0,0.0]
[1780462677535,69.52,66359.15,0.0,-1.0,0.0,0.0]
[1780462677727,69.52,66359.15,0.0,-1.0,0.0,0.0]
[1780462681587,69.52,66359.06,0.0,-1.0,0.0,0.0]
[1780462681721,69.52,66359.06,0.0,-1.0,0.0,0.0]
[1780462682702,69.52,66369.02,0.0,-1.0,0.0,0.0]
[1780462683708,69.52,66372.89,0.0,-1.0,0.0,0.0]
[1780462684715,69.52,66380.83,0.0,-1.0,0.0,0.0]
[1780462686729,69.52,66380.97,0.0,-1.0,0.0,0.0]
[1780462687736,69.52,66372.45,0.0,-1.0,0.0,0.0]
[1780462688538,69.52,66372.45,0.0,-1.0,0.0,0.0]
[1780462688719,69.52,66372.45,0.0,-1.0,0.0,0.0]
[1780462688742,69.52,66371.84,0.0,-1.0,0.0,0.0]
[1780462690782,69.52,66350.12,0.0,-1.0,0.0,0.0]
[1780462691834,69.52,66350.12,0.0,-1.0,0.0,0.0]
[1780462691932,69.52,66367.36,0.0,-1.0,0.0,0.0]
[1780462692787,69.52,66366.52,0.0,-1.0,0.0,0.0]
[1780462694717,69.52,66364.95,0.0,-1.0,0.0,0.0]
[1780462698834,69.52,66376.85,0.0,-1.0,0.0,0.0]
[1780462700848,69.52,66377.96,0.0,-1.0,0.0,0.0]
[1780462702628,69.52,66378.08,0.0,-1.0,0.0,0.0]
[1780462702718,69.52,66378.08,0.0,-1.0,0.0,0.0]
[1780462707897,69.52,66382.15,0.0,-1.0,0.0,0.0]
[1780462710392,69.52,66380.76,0.0,-1.0,0.0,0.0]
[1780462710469,69.52,66380.76,0.0,-1.0,0.0,0.0]
[1780462715676,69.52,66378.82,0.0,-1.0,0.0,0.0]
[1780462715720,69.52,66378.82,0.0,-1.0,0.0,0.0]
[1780462716351,69.52,66379.56,0.0,-1.0,0.0,0.0]
[1780462716470,69.52,66379.56,0.0,-1.0,0.0,0.0]
[1780462719459,69.52,66381.18,0.0,-1.0,0.0,0.0]
[1780462719470,69.52,66381.18,0.0,-1.0,0.0,0.0]
[1780462721995,69.52,66372.38,0.0,-1.0,0.0,0.0]
[1780462723283,69.52,66371.58,0.0,-1.0,0.0,0.0]
[1780462723470,69.52,66371.58,0.0,-1.0,0.0,0.0]
[1780462727812,69.52,66368.48,0.0,-1.0,0.0,0.0]
[1780462727972,69.52,66368.48,0.0,-1.0,0.0,0.0]
[1780462730578,69.52,66366.97,0.0,-1.0,0.0,0.0]
[1780462730720,69.52,66366.97,0.0,-1.0,0.0,0.0]
[1780462735326,69.52,66368.11,0.0,-1.0,0.0,0.0]
[1780462735469,69.52,66368.11,0.0,-1.0,0.0,0.0]
[1780462738109,69.52,66376.11,0.0,-1.0,0.0,0.0]
[1780462738301,69.52,66376.11,0.0,-1.0,0.0,0.0]
[1780462740283,69.52,66375.14,0.0,-1.0,0.0,0.0]
[1780462740469,69.52,66376.73,0.0,-1.0,0.0,0.0]
[1780462741718,69.52,66375.76,0.0,-1.0,0.0,0.0]
[1780462742137,69.52,66368.85,0.0,-1.0,0.0,0.0]
[1780462743144,69.52,66367.07,0.0,-1.0,0.0,0.0]
[1780462746171,69.52,66368.66,0.0,-1.0,0.0,0.0]
[1780462746272,69.52,66375.78,0.0,-1.0,0.0,0.0]
[1780462747172,69.52,66382.01,0.0,-1.0,0.0,0.0]
[1780462748179,69.52,66383.74,0.0,-1.0,0.0,0.0]
[1780462749812,69.52,66382.51,0.0,-1.0,0.0,0.0]
[1780462755228,69.52,66386.18,0.0,-1.0,0.0,0.0]
[1780462755972,69.52,66386.18,0.0,-1.0,0.0,0.0]
[1780462758880,69.52,66386.52,0.0,-1.0,0.0,0.0]
[1780462758970,69.52,66386.52,0.0,-1.0,0.0,0.0]
[1780462761270,69.52,66379.21,0.0,-1.0,0.0,0.0]
[1780462763283,69.52,66378.15,0.0,-1.0,0.0,0.0]
[1780462765358,69.52,66378.53,0.0,-1.0,0.0,0.0]
[1780462765469,69.52,66378.53,0.0,-1.0,0.0,0.0]
[1780462769326,69.52,66371.71,0.0,-1.0,0.0,0.0]
[1780462774197,69.52,66369.92,0.0,-1.0,0.0,0.0]
[1780462774223,69.52,66369.92,0.0,-1.0,0.0,0.0]
[1780462774247,69.52,66369.92,0.0,-1.0,0.0,0.0]
[1780462774470,69.52,66373.37,0.0,-1.0,0.0,0.0]
[1780462780403,69.52,66375.71,0.0,-1.0,0.0,0.0]
[1780462785747,69.52,66381.19,0.0,-1.0,0.0,0.0]
[1780462785793,69.52,66381.19,0.0,-1.0,0.0,0.0]
[1780462785984,69.52,66381.19,0.0,-1.0,0.0,0.0]
[1780462791480,69.52,66382.63,0.0,-1.0,0.0,0.0]
[1780462796515,69.52,66383.18,0.0,-1.0,0.0,0.0]
[1780462800560,69.52,66390.22,0.0,-1.0,0.0,0.0]
[1780462801944,69.52,66390.22,0.0,-1.0,0.0,0.0]
[1780462802009,69.52,66413.5,0.0,-1.0,0.0,0.0]
[1780462802571,69.52,66423.91,0.0,-1.0,0.0,0.0]
[1780462803580,69.52,66427.4,0.0,-1.0,0.0,0.0]
[1780462804591,69.52,66434.94,0.0,-1.0,0.0,0.0]
[1780462805953,69.52,66434.94,0.0,-1.0,0.0,0.0]
[1780462806016,69.52,66436.32,0.0,-1.0,0.0,0.0]
[1780462808228,69.52,66433.74,0.0,-1.0,0.0,0.0]
[1780462808330,69.52,66466.47,0.0,-1.0,0.0,0.0]
[1780462808618,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780462809625,69.52,66479.06,0.0,-1.0,0.0,0.0]
[1780462810929,69.52,66479.06,0.0,-1.0,0.0,0.0]
[1780462810999,69.52,66477.35,0.0,-1.0,0.0,0.0]
[1780462815668,69.52,66467.89,0.0,-1.0,0.0,0.0]
[1780462816675,69.52,66467.66,0.0,-1.0,0.0,0.0]
[1780462819699,69.52,66473.69,0.0,-1.0,0.0,0.0]
[1780462821713,69.52,66474.1,0.0,-1.0,0.0,0.0]
[1780462826748,69.52,66476.84,0.0,-1.0,0.0,0.0]
[1780462831783,69.52,66482.31,0.0,-1.0,0.0,0.0]
[1780462833797,69.52,66481.05,0.0,-1.0,0.0,0.0]
[1780462837826,69.52,66468.22,0.0,-1.0,0.0,0.0]
[1780462838832,69.52,66463.66,0.0,-1.0,0.0,0.0]
[1780462839840,69.52,66471.24,0.0,-1.0,0.0,0.0]
[1780462840846,69.52,66472.85,0.0,-1.0,0.0,0.0]
[1780462842870,69.52,66462.79,0.0,-1.0,0.0,0.0]
[1780462844884,69.52,66456.37,0.0,-1.0,0.0,0.0]
[1780462849919,69.52,66454.91,0.0,-1.0,0.0,0.0]
[1780462852701,69.52,66455.23,0.0,-1.0,0.0,0.0]
[1780462852719,69.52,66455.23,0.0,-1.0,0.0,0.0]
[1780462856968,69.52,66440.19,0.0,-1.0,0.0,0.0]
[1780462857975,69.52,66439.17,0.0,-1.0,0.0,0.0]
[1780462862003,69.52,66432.11,0.0,-1.0,0.0,0.0]
[1780462865784,69.52,66432.38,0.0,-1.0,0.0,0.0]
[1780462865971,69.52,66432.38,0.0,-1.0,0.0,0.0]
[1780462868073,69.52,66434.86,0.0,-1.0,0.0,0.0]
[1780462868220,69.52,66434.86,0.0,-1.0,0.0,0.0]
[1780462873058,69.52,66434.35,0.0,-1.0,0.0,0.0]
[1780462873220,69.52,66434.35,0.0,-1.0,0.0,0.0]
[1780462877935,69.52,66431.72,0.0,-1.0,0.0,0.0]
[1780462877973,69.52,66431.72,0.0,-1.0,0.0,0.0]
[1780462878754,69.52,66432.56,0.0,-1.0,0.0,0.0]
[1780462878973,69.52,66432.56,0.0,-1.0,0.0,0.0]
[1780462881141,69.52,66438.57,0.0,-1.0,0.0,0.0]
[1780462882159,69.52,66440.89,0.0,-1.0,0.0,0.0]
[1780462884047,69.52,66438.67,0.0,-1.0,0.0,0.0]
[1780462884225,69.52,66438.67,0.0,-1.0,0.0,0.0]
[1780462885828,69.52,66434.92,0.0,-1.0,0.0,0.0]
[1780462885977,69.52,66434.92,0.0,-1.0,0.0,0.0]
[1780462885997,69.52,66434.92,0.0,-1.0,0.0,0.0]
[1780462886222,69.52,66434.92,0.0,-1.0,0.0,0.0]
[1780462889899,69.52,66434.0,0.0,-1.0,0.0,0.0]
[1780462889972,69.52,66434.0,0.0,-1.0,0.0,0.0]
[1780462891213,69.52,66411.2,0.0,-1.0,0.0,0.0]
[1780462892220,69.52,66403.05,0.0,-1.0,0.0,0.0]
[1780462893227,69.52,66401.15,0.0,-1.0,0.0,0.0]
[1780462898262,69.52,66406.9,0.0,-1.0,0.0,0.0]
[1780462900548,69.52,66406.88,0.0,-1.0,0.0,0.0]
[1780462900720,69.52,66406.88,0.0,-1.0,0.0,0.0]
[1780462900788,69.52,66406.88,0.0,-1.0,0.0,0.0]
[1780462900979,69.52,66406.88,0.0,-1.0,0.0,0.0]
[1780462905312,69.52,66413.52,0.0,-1.0,0.0,0.0]
[1780462909378,69.52,66411.61,0.0,-1.0,0.0,0.0]
[1780462909469,69.52,66411.61,0.0,-1.0,0.0,0.0]
[1780462913368,69.52,66403.52,0.0,-1.0,0.0,0.0]
[1780462915381,69.52,66399.0,0.0,-1.0,0.0,0.0]
[1780462916759,69.52,66398.69,0.0,-1.0,0.0,0.0]
[1780462916950,69.52,66398.69,0.0,-1.0,0.0,0.0]
[1780462917361,69.52,66398.69,0.0,-1.0,0.0,0.0]
[1780462922433,69.52,66399.15,0.0,-1.0,0.0,0.0]
[1780462923439,69.52,66411.43,0.0,-1.0,0.0,0.0]
[1780462924446,69.52,66415.62,0.0,-1.0,0.0,0.0]
[1780462925167,69.52,66415.62,0.0,-1.0,0.0,0.0]
[1780462925453,69.52,66424.56,0.0,-1.0,0.0,0.0]
[1780462926463,69.52,66444.18,0.0,-1.0,0.0,0.0]
[1780462927470,69.52,66450.21,0.0,-1.0,0.0,0.0]
[1780462928477,69.52,66453.96,0.0,-1.0,0.0,0.0]
[1780462929376,69.52,66453.96,0.0,-1.0,0.0,0.0]
[1780462929484,69.52,66463.0,0.0,-1.0,0.0,0.0]
[1780462930491,69.52,66469.73,0.0,-1.0,0.0,0.0]
[1780462931497,69.52,66472.94,0.0,-1.0,0.0,0.0]
[1780462936535,69.52,66481.07,0.0,-1.0,0.0,0.0]
[1780462937547,69.52,66482.83,0.0,-1.0,0.0,0.0]
[1780462938550,69.52,66474.75,0.0,-1.0,0.0,0.0]
[1780462939557,69.52,66471.54,0.0,-1.0,0.0,0.0]
[1780462940779,69.52,66537.49,0.0,-1.0,0.0,0.0]
[1780462941653,69.52,66537.49,0.0,-1.0,0.0,0.0]
[1780462942309,69.52,66537.49,0.0,-1.0,0.0,0.0]
[1780462942372,69.52,66570.35,0.0,-1.0,0.0,0.0]
[1780462942590,69.52,66582.37,0.0,-1.0,0.0,0.0]
[1780462944394,69.52,66582.37,0.0,-1.0,0.0,0.0]
[1780462944404,69.52,66586.65,0.0,-1.0,0.0,0.0]
[1780462944606,69.52,66595.9,0.0,-1.0,0.0,0.0]
[1780462945780,69.52,66595.9,0.0,-1.0,0.0,0.0]
[1780462945835,69.52,66623.38,0.0,-1.0,0.0,0.0]
[1780462946621,69.52,66648.25,0.0,-1.0,0.0,0.0]
[1780462947628,69.52,66662.37,0.0,-1.0,0.0,0.0]
[1780462948630,69.52,66662.37,0.0,-1.0,0.0,0.0]
[1780462948635,69.52,66667.96,0.0,-1.0,0.0,0.0]
[1780462949642,69.52,66663.36,0.0,-1.0,0.0,0.0]
[1780462950731,69.52,66663.36,0.0,-1.0,0.0,0.0]
[1780462950822,69.52,66669.85,0.0,-1.0,0.0,0.0]
[1780462951656,69.52,66662.28,0.0,-1.0,0.0,0.0]
[1780462952587,69.52,66662.28,0.0,-1.0,0.0,0.0]
[1780462953349,69.52,66662.28,0.0,-1.0,0.0,0.0]
[1780462953373,69.52,66645.56,0.0,-1.0,0.0,0.0]
[1780462953673,69.52,66632.87,0.0,-1.0,0.0,0.0]
[1780462954680,69.52,66628.6,0.0,-1.0,0.0,0.0]
[1780462956944,69.52,66626.11,0.0,-1.0,0.0,0.0]
[1780462957013,69.52,66624.84,0.0,-1.0,0.0,0.0]
[1780462958521,69.52,66624.84,0.0,-1.0,0.0,0.0]
[1780462957705,69.52,66614.53,0.0,-1.0,0.0,0.0]
[1780462958978,69.52,66614.53,0.0,-1.0,0.0,0.0]
[1780462959069,69.52,66610.77,0.0,-1.0,0.0,0.0]
[1780462960258,69.52,66610.77,0.0,-1.0,0.0,0.0]
[1780462960352,69.52,66604.79,0.0,-1.0,0.0,0.0]
[1780462960727,69.52,66589.85,0.0,-1.0,0.0,0.0]
[1780462961739,69.52,66583.5,0.0,-1.0,0.0,0.0]
[1780462962754,69.52,66581.89,0.0,-1.0,0.0,0.0]
[1780462964254,69.52,66581.89,0.0,-1.0,0.0,0.0]
[1780462964353,69.52,66589.88,0.0,-1.0,0.0,0.0]
[1780462964770,69.52,66593.68,0.0,-1.0,0.0,0.0]
[1780462966477,69.52,66593.68,0.0,-1.0,0.0,0.0]
[1780462966776,69.52,66591.47,0.0,-1.0,0.0,0.0]
[1780462968473,69.52,66591.47,0.0,-1.0,0.0,0.0]
[1780462968503,69.52,66589.63,0.0,-1.0,0.0,0.0]
[1780462968790,69.52,66582.25,0.0,-1.0,0.0,0.0]
[1780462969797,69.52,66585.37,0.0,-1.0,0.0,0.0]
[1780462971525,69.52,66585.37,0.0,-1.0,0.0,0.0]
[1780462970804,69.52,66599.59,0.0,-1.0,0.0,0.0]
[1780462971820,69.52,66618.33,0.0,-1.0,0.0,0.0]
[1780462972827,69.52,66623.29,0.0,-1.0,0.0,0.0]
[1780462973834,69.52,66616.88,0.0,-1.0,0.0,0.0]
[1780462975533,69.52,66616.88,0.0,-1.0,0.0,0.0]
[1780462975613,69.52,66628.37,0.0,-1.0,0.0,0.0]
[1780462975848,69.52,66632.38,0.0,-1.0,0.0,0.0]
[1780462977554,69.52,66632.38,0.0,-1.0,0.0,0.0]
[1780462977578,69.52,66643.86,0.0,-1.0,0.0,0.0]
[1780462977868,69.52,66651.91,0.0,-1.0,0.0,0.0]
[1780462978875,69.52,66671.61,0.0,-1.0,0.0,0.0]
[1780462979881,69.52,66690.68,0.0,-1.0,0.0,0.0]
[1780462980904,69.52,66692.82,0.0,-1.0,0.0,0.0]
[1780462981826,69.52,66692.82,0.0,-1.0,0.0,0.0]
[1780462981902,69.52,66739.34,0.0,-1.0,0.0,0.0]
[1780462982909,69.52,66729.37,0.0,-1.0,0.0,0.0]
[1780462983753,69.52,66729.37,0.0,-1.0,0.0,0.0]
[1780462983920,69.52,66696.83,0.0,-1.0,0.0,0.0]
[1780462984934,69.52,66671.4,0.0,-1.0,0.0,0.0]
[1780462986020,69.52,66671.4,0.0,-1.0,0.0,0.0]
[1780462986028,69.52,66651.19,0.0,-1.0,0.0,0.0]
[1780462986944,69.52,66663.5,0.0,-1.0,0.0,0.0]
[1780462987951,69.52,66669.52,0.0,-1.0,0.0,0.0]
[1780462988958,69.52,66652.15,0.0,-1.0,0.0,0.0]
[1780462989729,69.52,66652.15,0.0,-1.0,0.0,0.0]
[1780462989965,69.52,66647.91,0.0,-1.0,0.0,0.0]
[1780462990972,69.52,66646.57,0.0,-1.0,0.0,0.0]
[1780462992027,69.52,66646.57,0.0,-1.0,0.0,0.0]
[1780462992223,69.52,66646.57,0.0,-1.0,0.0,0.0]
[1780462992229,69.52,66646.89,0.0,-1.0,0.0,0.0]
[1780462993186,69.52,66646.89,0.0,-1.0,0.0,0.0]
[1780462993235,69.52,66643.7,0.0,-1.0,0.0,0.0]
[1780462993993,69.52,66631.83,0.0,-1.0,0.0,0.0]
[1780462995000,69.52,66624.41,0.0,-1.0,0.0,0.0]
[1780462996013,69.52,66620.77,0.0,-1.0,0.0,0.0]
[1780462997124,69.52,66620.77,0.0,-1.0,0.0,0.0]
[1780462997144,69.52,66617.87,0.0,-1.0,0.0,0.0]
[1780462998024,69.52,66615.19,0.0,-1.0,0.0,0.0]
[1780462999225,69.52,66615.19,0.0,-1.0,0.0,0.0]
[1780462999290,69.52,66605.54,0.0,-1.0,0.0,0.0]
[1780463000039,69.52,66599.46,0.0,-1.0,0.0,0.0]
[1780463001046,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780463002053,69.52,66598.79,0.0,-1.0,0.0,0.0]
[1780463003064,69.52,66603.62,0.0,-1.0,0.0,0.0]
[1780463004067,69.52,66609.36,0.0,-1.0,0.0,0.0]
[1780463005103,69.52,66607.83,0.0,-1.0,0.0,0.0]
[1780463006110,69.52,66604.15,0.0,-1.0,0.0,0.0]
[1780463007117,69.52,66596.11,0.0,-1.0,0.0,0.0]
[1780463008124,69.52,66600.05,0.0,-1.0,0.0,0.0]
[1780463009149,69.52,66602.1,0.0,-1.0,0.0,0.0]
[1780463010156,69.52,66605.33,0.0,-1.0,0.0,0.0]
[1780463011163,69.52,66604.96,0.0,-1.0,0.0,0.0]
[1780463013177,69.52,66607.12,0.0,-1.0,0.0,0.0]
[1780463015223,69.52,66606.98,0.0,-1.0,0.0,0.0]
[1780463015245,69.52,66607.66,0.0,-1.0,0.0,0.0]
[1780463016198,69.52,66606.58,0.0,-1.0,0.0,0.0]
[1780463017205,69.52,66607.1,0.0,-1.0,0.0,0.0]
[1780463018212,69.52,66608.37,0.0,-1.0,0.0,0.0]
[1780463019219,69.52,66610.3,0.0,-1.0,0.0,0.0]
[1780463021233,69.52,66609.0,0.0,-1.0,0.0,0.0]
[1780463022240,69.52,66607.74,0.0,-1.0,0.0,0.0]
[1780463023247,69.52,66605.39,0.0,-1.0,0.0,0.0]
[1780463025264,69.52,66599.16,0.0,-1.0,0.0,0.0]
[1780463026272,69.52,66597.65,0.0,-1.0,0.0,0.0]
[1780463027278,69.52,66597.02,0.0,-1.0,0.0,0.0]
[1780463028285,69.52,66596.12,0.0,-1.0,0.0,0.0]
[1780463029595,69.52,66596.12,0.0,-1.0,0.0,0.0]
[1780463029660,69.52,66587.33,0.0,-1.0,0.0,0.0]
[1780463029697,69.52,66587.33,0.0,-1.0,0.0,0.0]
[1780463030299,69.52,66583.74,0.0,-1.0,0.0,0.0]
[1780463031306,69.52,66582.46,0.0,-1.0,0.0,0.0]
[1780463032313,69.52,66584.09,0.0,-1.0,0.0,0.0]
[1780463033320,69.52,66586.38,0.0,-1.0,0.0,0.0]
[1780463034327,69.52,66584.45,0.0,-1.0,0.0,0.0]
[1780463036340,69.52,66591.04,0.0,-1.0,0.0,0.0]
[1780463037348,69.52,66589.89,0.0,-1.0,0.0,0.0]
[1780463038355,69.52,66596.84,0.0,-1.0,0.0,0.0]
[1780463039362,69.52,66615.89,0.0,-1.0,0.0,0.0]
[1780463040369,69.52,66625.84,0.0,-1.0,0.0,0.0]
[1780463041382,69.52,66646.54,0.0,-1.0,0.0,0.0]
[1780463042389,69.52,66686.18,0.0,-1.0,0.0,0.0]
[1780463043399,69.52,66691.77,0.0,-1.0,0.0,0.0]
[1780463043807,69.52,66691.77,0.0,-1.0,0.0,0.0]
[1780463044410,69.52,66694.7,0.0,-1.0,0.0,0.0]
[1780463045418,69.52,66701.04,0.0,-1.0,0.0,0.0]
[1780463046063,69.52,66701.04,0.0,-1.0,0.0,0.0]
[1780463046425,69.52,66733.45,0.0,-1.0,0.0,0.0]
[1780463047493,69.52,66733.45,0.0,-1.0,0.0,0.0]
[1780463047588,69.52,66736.48,0.0,-1.0,0.0,0.0]
[1780463049453,69.52,66757.32,0.0,-1.0,0.0,0.0]
[1780463050179,69.52,66757.32,0.0,-1.0,0.0,0.0]
[1780463050461,69.52,66759.67,0.0,-1.0,0.0,0.0]
[1780463051469,69.52,66758.59,0.0,-1.0,0.0,0.0]
[1780463052285,69.52,66758.59,0.0,-1.0,0.0,0.0]
[1780463052528,69.52,66776.82,0.0,-1.0,0.0,0.0]
[1780463053534,69.52,66783.87,0.0,-1.0,0.0,0.0]
[1780463054542,69.52,66797.78,0.0,-1.0,0.0,0.0]
[1780463055549,69.52,66805.83,0.0,-1.0,0.0,0.0]
[1780463056086,69.52,66805.83,0.0,-1.0,0.0,0.0]
[1780463056598,69.52,66835.48,0.0,-1.0,0.0,0.0]
[1780463058599,69.52,66854.08,0.0,-1.0,0.0,0.0]
[1780463059596,69.52,66862.58,0.0,-1.0,0.0,0.0]
[1780463060123,69.52,66862.58,0.0,-1.0,0.0,0.0]
[1780463060957,69.52,66862.58,0.0,-1.0,0.0,0.0]
[1780463060647,69.52,66851.76,0.0,-1.0,0.0,0.0]
[1780463061645,69.52,66828.62,0.0,-1.0,0.0,0.0]
[1780463062635,69.52,66818.16,0.0,-1.0,0.0,0.0]
[1780463063651,69.52,66831.7,0.0,-1.0,0.0,0.0]
[1780463064597,69.52,66831.7,0.0,-1.0,0.0,0.0]
[1780463064656,69.52,66821.86,0.0,-1.0,0.0,0.0]
[1780463065739,69.52,66821.86,0.0,-1.0,0.0,0.0]
[1780463065828,69.52,66814.15,0.0,-1.0,0.0,0.0]
[1780463066670,69.52,66810.89,0.0,-1.0,0.0,0.0]
[1780463067689,69.52,66798.24,0.0,-1.0,0.0,0.0]
[1780463068010,69.52,66798.24,0.0,-1.0,0.0,0.0]
[1780463068690,69.52,66769.16,0.0,-1.0,0.0,0.0]
[1780463069697,69.52,66766.9,0.0,-1.0,0.0,0.0]
[1780463071748,69.52,66767.59,0.0,-1.0,0.0,0.0]
[1780463071836,69.52,66768.48,0.0,-1.0,0.0,0.0]
[1780463072719,69.52,66781.43,0.0,-1.0,0.0,0.0]
[1780463073677,69.52,66781.43,0.0,-1.0,0.0,0.0]
[1780463073726,69.52,66792.9,0.0,-1.0,0.0,0.0]
[1780463074732,69.52,66811.03,0.0,-1.0,0.0,0.0]
[1780463075740,69.52,66811.67,0.0,-1.0,0.0,0.0]
[1780463077677,69.52,66808.73,0.0,-1.0,0.0,0.0]
[1780463077775,69.52,66813.48,0.0,-1.0,0.0,0.0]
[1780463078733,69.52,66813.48,0.0,-1.0,0.0,0.0]
[1780463078784,69.52,66809.73,0.0,-1.0,0.0,0.0]
[1780463079423,69.52,66809.73,0.0,-1.0,0.0,0.0]
[1780463079791,69.52,66782.78,0.0,-1.0,0.0,0.0]
[1780463080798,69.52,66792.68,0.0,-1.0,0.0,0.0]
[1780463081806,69.52,66793.41,0.0,-1.0,0.0,0.0]
[1780463083386,69.52,66791.63,0.0,-1.0,0.0,0.0]
[1780463083819,69.52,66787.53,0.0,-1.0,0.0,0.0]
[1780463084826,69.52,66785.21,0.0,-1.0,0.0,0.0]
[1780463085470,69.52,66785.21,0.0,-1.0,0.0,0.0]
[1780463085832,69.52,66779.15,0.0,-1.0,0.0,0.0]
[1780463086840,69.52,66770.63,0.0,-1.0,0.0,0.0]
[1780463087218,69.52,66770.63,0.0,-1.0,0.0,0.0]
[1780463087859,69.52,66857.19,0.0,-1.0,0.0,0.0]
[1780463088855,69.52,66911.09,0.0,-1.0,0.0,0.0]
[1780463089862,69.52,66913.31,0.0,-1.0,0.0,0.0]
[1780463091216,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780463091876,69.52,66892.56,0.0,-1.0,0.0,0.0]
[1780463091975,69.52,66892.56,0.0,-1.0,0.0,0.0]
[1780463092883,69.52,66874.25,0.0,-1.0,0.0,0.0]
[1780463093890,69.52,66870.56,0.0,-1.0,0.0,0.0]
[1780463095715,69.52,66870.98,0.0,-1.0,0.0,0.0]
[1780463095904,69.52,66871.15,0.0,-1.0,0.0,0.0]
[1780463097734,69.52,66871.37,0.0,-1.0,0.0,0.0]
[1780463097918,69.52,66863.41,0.0,-1.0,0.0,0.0]
[1780463098597,69.52,66863.41,0.0,-1.0,0.0,0.0]
[1780463098761,69.52,66863.41,0.0,-1.0,0.0,0.0]
[1780463099934,69.52,66930.06,0.0,-1.0,0.0,0.0]
[1780463100941,69.52,66892.56,0.0,-1.0,0.0,0.0]
[1780463101948,69.52,66875.0,0.0,-1.0,0.0,0.0]
[1780463102720,69.52,66875.0,0.0,-1.0,0.0,0.0]
[1780463102780,69.52,66875.0,0.0,-1.0,0.0,0.0]
[1780463102956,69.52,66894.48,0.0,-1.0,0.0,0.0]
[1780463103962,69.52,66900.2,0.0,-1.0,0.0,0.0]
[1780463104969,69.52,66896.88,0.0,-1.0,0.0,0.0]
[1780463106619,69.52,66896.88,0.0,-1.0,0.0,0.0]
[1780463106673,69.52,66879.59,0.0,-1.0,0.0,0.0]
[1780463106985,69.52,66858.17,0.0,-1.0,0.0,0.0]
[1780463107992,69.52,66860.92,0.0,-1.0,0.0,0.0]
[1780463110695,69.52,66859.98,0.0,-1.0,0.0,0.0]
[1780463110743,69.52,66846.22,0.0,-1.0,0.0,0.0]
[1780463111031,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780463112723,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780463112799,69.52,66825.34,0.0,-1.0,0.0,0.0]
[1780463113055,69.52,66833.77,0.0,-1.0,0.0,0.0]
[1780463114727,69.52,66833.77,0.0,-1.0,0.0,0.0]
[1780463114822,69.52,66824.96,0.0,-1.0,0.0,0.0]
[1780463115069,69.52,66823.84,0.0,-1.0,0.0,0.0]
[1780463116076,69.52,66822.06,0.0,-1.0,0.0,0.0]
[1780463117083,69.52,66832.48,0.0,-1.0,0.0,0.0]
[1780463118090,69.52,66834.46,0.0,-1.0,0.0,0.0]
[1780463119097,69.52,66829.95,0.0,-1.0,0.0,0.0]
[1780463120940,69.52,66829.95,0.0,-1.0,0.0,0.0]
[1780463120104,69.52,66822.59,0.0,-1.0,0.0,0.0]
[1780463121111,69.52,66820.33,0.0,-1.0,0.0,0.0]
[1780463122656,69.52,66820.33,0.0,-1.0,0.0,0.0]
[1780463122720,69.52,66819.77,0.0,-1.0,0.0,0.0]
[1780463123128,69.52,66845.43,0.0,-1.0,0.0,0.0]
[1780463124133,69.52,66859.14,0.0,-1.0,0.0,0.0]
[1780463125141,69.52,66859.25,0.0,-1.0,0.0,0.0]
[1780463126605,69.52,66859.25,0.0,-1.0,0.0,0.0]
[1780463126691,69.52,66858.0,0.0,-1.0,0.0,0.0]
[1780463127154,69.52,66855.09,0.0,-1.0,0.0,0.0]
[1780463128721,69.52,66855.09,0.0,-1.0,0.0,0.0]
[1780463128790,69.52,66854.31,0.0,-1.0,0.0,0.0]
[1780463129168,69.52,66847.82,0.0,-1.0,0.0,0.0]
[1780463130724,69.52,66847.82,0.0,-1.0,0.0,0.0]
[1780463130762,69.52,66836.36,0.0,-1.0,0.0,0.0]
[1780463131182,69.52,66840.74,0.0,-1.0,0.0,0.0]
[1780463132189,69.52,66847.4,0.0,-1.0,0.0,0.0]
[1780463133196,69.52,66848.77,0.0,-1.0,0.0,0.0]
[1780463134203,69.52,66845.91,0.0,-1.0,0.0,0.0]
[1780463135216,69.52,66847.55,0.0,-1.0,0.0,0.0]
[1780463136217,69.52,66857.61,0.0,-1.0,0.0,0.0]
[1780463137224,69.52,66859.3,0.0,-1.0,0.0,0.0]
[1780463138231,69.52,66858.66,0.0,-1.0,0.0,0.0]
[1780463139238,69.52,66859.18,0.0,-1.0,0.0,0.0]
[1780463140245,69.52,66855.9,0.0,-1.0,0.0,0.0]
[1780463141252,69.52,66855.02,0.0,-1.0,0.0,0.0]
[1780463142259,69.52,66850.63,0.0,-1.0,0.0,0.0]
[1780463143266,69.52,66847.46,0.0,-1.0,0.0,0.0]
[1780463144273,69.52,66846.19,0.0,-1.0,0.0,0.0]
[1780463145280,69.52,66845.68,0.0,-1.0,0.0,0.0]
[1780463146287,69.52,66847.18,0.0,-1.0,0.0,0.0]
[1780463147294,69.52,66851.31,0.0,-1.0,0.0,0.0]
[1780463148302,69.52,66856.83,0.0,-1.0,0.0,0.0]
[1780463149310,69.52,66860.12,0.0,-1.0,0.0,0.0]
[1780463151325,69.52,66858.47,0.0,-1.0,0.0,0.0]
[1780463152330,69.52,66854.53,0.0,-1.0,0.0,0.0]
[1780463153340,69.52,66841.98,0.0,-1.0,0.0,0.0]
[1780463154347,69.52,66831.98,0.0,-1.0,0.0,0.0]
[1780463155354,69.52,66836.06,0.0,-1.0,0.0,0.0]
[1780463156473,69.52,66836.06,0.0,-1.0,0.0,0.0]
[1780463156572,69.52,66837.07,0.0,-1.0,0.0,0.0]
[1780463157368,69.52,66839.06,0.0,-1.0,0.0,0.0]
[1780463158724,69.52,66839.06,0.0,-1.0,0.0,0.0]
[1780463158773,69.52,66841.51,0.0,-1.0,0.0,0.0]
[1780463159382,69.52,66843.27,0.0,-1.0,0.0,0.0]
[1780463160389,69.52,66846.46,0.0,-1.0,0.0,0.0]
[1780463161395,69.52,66835.39,0.0,-1.0,0.0,0.0]
[1780463162720,69.52,66835.39,0.0,-1.0,0.0,0.0]
[1780463162822,69.52,66835.28,0.0,-1.0,0.0,0.0]
[1780463163414,69.52,66842.97,0.0,-1.0,0.0,0.0]
[1780463165428,69.52,66840.35,0.0,-1.0,0.0,0.0]
[1780463167442,69.52,66830.53,0.0,-1.0,0.0,0.0]
[1780463168236,69.52,66830.53,0.0,-1.0,0.0,0.0]
[1780463168449,69.52,66822.25,0.0,-1.0,0.0,0.0]
[1780463169457,69.52,66832.42,0.0,-1.0,0.0,0.0]
[1780463170498,69.52,66832.42,0.0,-1.0,0.0,0.0]
[1780463170519,69.52,66844.53,0.0,-1.0,0.0,0.0]
[1780463171471,69.52,66844.43,0.0,-1.0,0.0,0.0]
[1780463172478,69.52,66839.02,0.0,-1.0,0.0,0.0]
[1780463174374,69.52,66844.64,0.0,-1.0,0.0,0.0]
[1780463174492,69.52,66852.82,0.0,-1.0,0.0,0.0]
[1780463175499,69.52,66854.24,0.0,-1.0,0.0,0.0]
[1780463176472,69.52,66854.24,0.0,-1.0,0.0,0.0]
[1780463176506,69.52,66846.98,0.0,-1.0,0.0,0.0]
[1780463177513,69.52,66849.24,0.0,-1.0,0.0,0.0]
[1780463178520,69.52,66851.9,0.0,-1.0,0.0,0.0]
[1780463179527,69.52,66850.38,0.0,-1.0,0.0,0.0]
[1780463180534,69.52,66853.64,0.0,-1.0,0.0,0.0]
[1780463181541,69.52,66852.88,0.0,-1.0,0.0,0.0]
[1780463182548,69.52,66855.5,0.0,-1.0,0.0,0.0]
[1780463185939,69.52,66855.42,0.0,-1.0,0.0,0.0]
[1780463185948,69.52,66864.44,0.0,-1.0,0.0,0.0]
[1780463186583,69.52,66863.92,0.0,-1.0,0.0,0.0]
[1780463187590,69.52,66875.12,0.0,-1.0,0.0,0.0]
[1780463188597,69.52,66878.05,0.0,-1.0,0.0,0.0]
[1780463189247,69.52,66878.05,0.0,-1.0,0.0,0.0]
[1780463189604,69.52,66884.53,0.0,-1.0,0.0,0.0]
[1780463190611,69.52,66888.74,0.0,-1.0,0.0,0.0]
[1780463191475,69.52,66888.74,0.0,-1.0,0.0,0.0]
[1780463191618,69.52,66890.26,0.0,-1.0,0.0,0.0]
[1780463192653,69.52,66890.83,0.0,-1.0,0.0,0.0]
[1780463193651,69.52,66905.03,0.0,-1.0,0.0,0.0]
[1780463194654,69.52,66906.34,0.0,-1.0,0.0,0.0]
[1780463195196,69.52,66906.34,0.0,-1.0,0.0,0.0]
[1780463195661,69.52,66920.17,0.0,-1.0,0.0,0.0]
[1780463196668,69.52,66924.61,0.0,-1.0,0.0,0.0]
[1780463199129,69.52,66922.98,0.0,-1.0,0.0,0.0]
[1780463199689,69.52,66924.96,0.0,-1.0,0.0,0.0]
[1780463200696,69.52,66926.48,0.0,-1.0,0.0,0.0]
[1780463201231,69.52,66926.48,0.0,-1.0,0.0,0.0]
[1780463201703,69.52,66919.92,0.0,-1.0,0.0,0.0]
[1780463202710,69.52,66907.24,0.0,-1.0,0.0,0.0]
[1780463203717,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780463204724,69.52,66894.77,0.0,-1.0,0.0,0.0]
[1780463205233,69.52,66894.77,0.0,-1.0,0.0,0.0]
[1780463205731,69.52,66886.63,0.0,-1.0,0.0,0.0]
[1780463206737,69.52,66884.1,0.0,-1.0,0.0,0.0]
[1780463207745,69.52,66879.66,0.0,-1.0,0.0,0.0]
[1780463208752,69.52,66873.84,0.0,-1.0,0.0,0.0]
[1780463209244,69.52,66873.84,0.0,-1.0,0.0,0.0]
[1780463209759,69.52,66864.95,0.0,-1.0,0.0,0.0]
[1780463210766,69.52,66860.09,0.0,-1.0,0.0,0.0]
[1780463211773,69.52,66862.69,0.0,-1.0,0.0,0.0]
[1780463213048,69.52,66862.69,0.0,-1.0,0.0,0.0]
[1780463212780,69.52,66874.78,0.0,-1.0,0.0,0.0]
[1780463213787,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780463216272,69.52,66878.61,0.0,-1.0,0.0,0.0]
[1780463216808,69.52,66881.74,0.0,-1.0,0.0,0.0]
[1780463217814,69.52,66882.92,0.0,-1.0,0.0,0.0]
[1780463218474,69.52,66882.92,0.0,-1.0,0.0,0.0]
[1780463219828,69.52,66883.96,0.0,-1.0,0.0,0.0]
[1780463221843,69.52,66881.89,0.0,-1.0,0.0,0.0]
[1780463222850,69.52,66889.3,0.0,-1.0,0.0,0.0]
[1780463223857,69.52,66880.06,0.0,-1.0,0.0,0.0]
[1780463224864,69.52,66877.82,0.0,-1.0,0.0,0.0]
[1780463225871,69.52,66878.3,0.0,-1.0,0.0,0.0]
[1780463226888,69.52,66883.74,0.0,-1.0,0.0,0.0]
[1780463227893,69.52,66895.5,0.0,-1.0,0.0,0.0]
[1780463228898,69.52,66892.25,0.0,-1.0,0.0,0.0]
[1780463229905,69.52,66893.11,0.0,-1.0,0.0,0.0]
[1780463230891,69.52,66893.11,0.0,-1.0,0.0,0.0]
[1780463230914,69.52,66901.92,0.0,-1.0,0.0,0.0]
[1780463231920,69.52,66911.79,0.0,-1.0,0.0,0.0]
[1780463232927,69.52,66912.13,0.0,-1.0,0.0,0.0]
[1780463233935,69.52,66918.63,0.0,-1.0,0.0,0.0]
[1780463234824,69.52,66918.63,0.0,-1.0,0.0,0.0]
[1780463234941,69.52,66921.91,0.0,-1.0,0.0,0.0]
[1780463235948,69.52,66922.54,0.0,-1.0,0.0,0.0]
[1780463236974,69.52,66922.54,0.0,-1.0,0.0,0.0]
[1780463237009,69.52,66917.68,0.0,-1.0,0.0,0.0]
[1780463237962,69.52,66906.92,0.0,-1.0,0.0,0.0]
[1780463238969,69.52,66910.92,0.0,-1.0,0.0,0.0]
[1780463239976,69.52,66904.38,0.0,-1.0,0.0,0.0]
[1780463240978,69.52,66904.38,0.0,-1.0,0.0,0.0]
[1780463240983,69.52,66898.15,0.0,-1.0,0.0,0.0]
[1780463241990,69.52,66899.18,0.0,-1.0,0.0,0.0]
[1780463242974,69.52,66899.18,0.0,-1.0,0.0,0.0]
[1780463242997,69.52,66899.66,0.0,-1.0,0.0,0.0]
[1780463245025,69.52,66900.2,0.0,-1.0,0.0,0.0]
[1780463246032,69.52,66898.5,0.0,-1.0,0.0,0.0]
[1780463246999,69.52,66898.5,0.0,-1.0,0.0,0.0]
[1780463247039,69.52,66892.71,0.0,-1.0,0.0,0.0]
[1780463248051,69.52,66883.26,0.0,-1.0,0.0,0.0]
[1780463249056,69.52,66887.62,0.0,-1.0,0.0,0.0]
[1780463250063,69.52,66892.31,0.0,-1.0,0.0,0.0]
[1780463250971,69.52,66892.31,0.0,-1.0,0.0,0.0]
[1780463251070,69.52,66893.0,0.0,-1.0,0.0,0.0]
[1780463252077,69.52,66896.51,0.0,-1.0,0.0,0.0]
[1780463253084,69.52,66891.24,0.0,-1.0,0.0,0.0]
[1780463254091,69.52,66865.05,0.0,-1.0,0.0,0.0]
[1780463255150,69.52,66865.05,0.0,-1.0,0.0,0.0]
[1780463255105,69.52,66844.2,0.0,-1.0,0.0,0.0]
[1780463256108,69.52,66842.17,0.0,-1.0,0.0,0.0]
[1780463258640,69.52,66841.94,0.0,-1.0,0.0,0.0]
[1780463259129,69.52,66839.65,0.0,-1.0,0.0,0.0]
[1780463260136,69.52,66846.56,0.0,-1.0,0.0,0.0]
[1780463260743,69.52,66846.56,0.0,-1.0,0.0,0.0]
[1780463261143,69.52,66847.77,0.0,-1.0,0.0,0.0]
[1780463262150,69.52,66849.31,0.0,-1.0,0.0,0.0]
[1780463264164,69.52,66848.66,0.0,-1.0,0.0,0.0]
[1780463266179,69.52,66851.23,0.0,-1.0,0.0,0.0]
[1780463267186,69.52,66852.2,0.0,-1.0,0.0,0.0]
[1780463269200,69.52,66851.09,0.0,-1.0,0.0,0.0]
[1780463270207,69.52,66849.21,0.0,-1.0,0.0,0.0]
[1780463271214,69.52,66851.98,0.0,-1.0,0.0,0.0]
[1780463272221,69.52,66852.59,0.0,-1.0,0.0,0.0]
[1780463273229,69.52,66851.62,0.0,-1.0,0.0,0.0]
[1780463275243,69.52,66859.84,0.0,-1.0,0.0,0.0]
[1780463276251,69.52,66867.13,0.0,-1.0,0.0,0.0]
[1780463277258,69.52,66864.69,0.0,-1.0,0.0,0.0]
[1780463278265,69.52,66863.79,0.0,-1.0,0.0,0.0]
[1780463279272,69.52,66853.33,0.0,-1.0,0.0,0.0]
[1780463280287,69.52,66847.54,0.0,-1.0,0.0,0.0]
[1780463281293,69.52,66853.89,0.0,-1.0,0.0,0.0]
[1780463283167,69.52,66853.89,0.0,-1.0,0.0,0.0]
[1780463283230,69.52,66858.48,0.0,-1.0,0.0,0.0]
[1780463284315,69.52,66861.86,0.0,-1.0,0.0,0.0]
[1780463285322,69.52,66864.71,0.0,-1.0,0.0,0.0]
[1780463286329,69.52,66866.09,0.0,-1.0,0.0,0.0]
[1780463287336,69.52,66873.61,0.0,-1.0,0.0,0.0]
[1780463288868,69.52,66873.61,0.0,-1.0,0.0,0.0]
[1780463288933,69.52,66884.48,0.0,-1.0,0.0,0.0]
[1780463290358,69.52,66894.53,0.0,-1.0,0.0,0.0]
[1780463292241,69.52,66894.53,0.0,-1.0,0.0,0.0]
[1780463292372,69.52,66898.53,0.0,-1.0,0.0,0.0]
[1780463293379,69.52,66899.05,0.0,-1.0,0.0,0.0]
[1780463294491,69.52,66899.05,0.0,-1.0,0.0,0.0]
[1780463294519,69.52,66900.66,0.0,-1.0,0.0,0.0]
[1780463295393,69.52,66904.68,0.0,-1.0,0.0,0.0]
[1780463299421,69.52,66912.59,0.0,-1.0,0.0,0.0]
[1780463300428,69.52,66920.3,0.0,-1.0,0.0,0.0]
[1780463302142,69.52,66920.3,0.0,-1.0,0.0,0.0]
[1780463302214,69.52,66922.78,0.0,-1.0,0.0,0.0]
[1780463306131,69.52,66924.45,0.0,-1.0,0.0,0.0]
[1780463306186,69.52,66924.46,0.0,-1.0,0.0,0.0]
[1780463306470,69.52,66925.55,0.0,-1.0,0.0,0.0]
[1780463307477,69.52,66927.67,0.0,-1.0,0.0,0.0]
[1780463308484,69.52,66925.69,0.0,-1.0,0.0,0.0]
[1780463309490,69.52,66914.49,0.0,-1.0,0.0,0.0]
[1780463311147,69.52,66914.49,0.0,-1.0,0.0,0.0]
[1780463311194,69.52,66910.32,0.0,-1.0,0.0,0.0]
[1780463311506,69.52,66911.01,0.0,-1.0,0.0,0.0]
[1780463312513,69.52,66910.61,0.0,-1.0,0.0,0.0]
[1780463313520,69.52,66912.54,0.0,-1.0,0.0,0.0]
[1780463314527,69.52,66919.11,0.0,-1.0,0.0,0.0]
[1780463315534,69.52,66920.62,0.0,-1.0,0.0,0.0]
[1780463316541,69.52,66924.08,0.0,-1.0,0.0,0.0]
[1780463317551,69.52,66928.47,0.0,-1.0,0.0,0.0]
[1780463319222,69.52,66928.47,0.0,-1.0,0.0,0.0]
[1780463318558,69.52,66930.4,0.0,-1.0,0.0,0.0]
[1780463319565,69.52,66928.32,0.0,-1.0,0.0,0.0]
[1780463321224,69.52,66928.32,0.0,-1.0,0.0,0.0]
[1780463320572,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780463321579,69.52,66935.04,0.0,-1.0,0.0,0.0]
[1780463322586,69.52,66936.54,0.0,-1.0,0.0,0.0]
[1780463323593,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780463324600,69.52,66927.11,0.0,-1.0,0.0,0.0]
[1780463325607,69.52,66928.15,0.0,-1.0,0.0,0.0]
[1780463326614,69.52,66929.43,0.0,-1.0,0.0,0.0]
[1780463327620,69.52,66928.3,0.0,-1.0,0.0,0.0]
[1780463328735,69.52,66928.3,0.0,-1.0,0.0,0.0]
[1780463328972,69.52,66928.3,0.0,-1.0,0.0,0.0]
[1780463329067,69.52,66927.04,0.0,-1.0,0.0,0.0]
[1780463330042,69.52,66927.04,0.0,-1.0,0.0,0.0]
[1780463330220,69.52,66927.04,0.0,-1.0,0.0,0.0]
[1780463330066,69.52,66926.12,0.0,-1.0,0.0,0.0]
[1780463331649,69.52,66927.26,0.0,-1.0,0.0,0.0]
[1780463335679,69.52,66926.0,0.0,-1.0,0.0,0.0]
[1780463337285,69.52,66926.0,0.0,-1.0,0.0,0.0]
[1780463336686,69.52,66918.88,0.0,-1.0,0.0,0.0]
[1780463337470,69.52,66918.88,0.0,-1.0,0.0,0.0]
[1780463337693,69.52,66923.61,0.0,-1.0,0.0,0.0]
[1780463339337,69.52,66923.42,0.0,-1.0,0.0,0.0]
[1780463339470,69.52,66923.42,0.0,-1.0,0.0,0.0]
[1780463339707,69.52,66923.87,0.0,-1.0,0.0,0.0]
[1780463340714,69.52,66928.22,0.0,-1.0,0.0,0.0]
[1780463342212,69.52,66928.22,0.0,-1.0,0.0,0.0]
[1780463342221,69.52,66928.22,0.0,-1.0,0.0,0.0]
[1780463342244,69.52,66926.88,0.0,-1.0,0.0,0.0]
[1780463342728,69.52,66918.24,0.0,-1.0,0.0,0.0]
[1780463343736,69.52,66908.78,0.0,-1.0,0.0,0.0]
[1780463345140,69.52,66908.78,0.0,-1.0,0.0,0.0]
[1780463345223,69.52,66908.78,0.0,-1.0,0.0,0.0]
[1780463345276,69.52,66915.78,0.0,-1.0,0.0,0.0]
[1780463345749,69.52,66914.92,0.0,-1.0,0.0,0.0]
[1780463346757,69.52,66917.91,0.0,-1.0,0.0,0.0]
[1780463347764,69.52,66911.74,0.0,-1.0,0.0,0.0]
[1780463348731,69.52,66911.74,0.0,-1.0,0.0,0.0]
[1780463348981,69.52,66911.74,0.0,-1.0,0.0,0.0]
[1780463348988,69.52,66910.39,0.0,-1.0,0.0,0.0]
[1780463349778,69.52,66909.31,0.0,-1.0,0.0,0.0]
[1780463350785,69.52,66908.76,0.0,-1.0,0.0,0.0]
[1780463351792,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780463352349,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780463352471,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780463353018,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780463353125,69.52,66905.88,0.0,-1.0,0.0,0.0]
[1780463353474,69.52,66905.88,0.0,-1.0,0.0,0.0]
[1780463353806,69.52,66895.53,0.0,-1.0,0.0,0.0]
[1780463354814,69.52,66896.09,0.0,-1.0,0.0,0.0]
[1780463356107,69.52,66896.09,0.0,-1.0,0.0,0.0]
[1780463356147,69.52,66895.62,0.0,-1.0,0.0,0.0]
[1780463357226,69.52,66895.62,0.0,-1.0,0.0,0.0]
[1780463357315,69.52,66896.65,0.0,-1.0,0.0,0.0]
[1780463357835,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463359214,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463359224,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463359315,69.52,66895.63,0.0,-1.0,0.0,0.0]
[1780463359849,69.52,66894.81,0.0,-1.0,0.0,0.0]
[1780463360857,69.52,66909.44,0.0,-1.0,0.0,0.0]
[1780463361862,69.52,66918.32,0.0,-1.0,0.0,0.0]
[1780463362870,69.52,66919.95,0.0,-1.0,0.0,0.0]
[1780463363877,69.52,66920.43,0.0,-1.0,0.0,0.0]
[1780463365440,69.52,66920.66,0.0,-1.0,0.0,0.0]
[1780463365470,69.52,66920.66,0.0,-1.0,0.0,0.0]
[1780463365891,69.52,66923.16,0.0,-1.0,0.0,0.0]
[1780463366898,69.52,66922.42,0.0,-1.0,0.0,0.0]
[1780463367905,69.52,66921.85,0.0,-1.0,0.0,0.0]
[1780463368664,69.52,66921.85,0.0,-1.0,0.0,0.0]
[1780463368720,69.52,66921.85,0.0,-1.0,0.0,0.0]
[1780463368912,69.52,66922.72,0.0,-1.0,0.0,0.0]
[1780463369919,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780463370926,69.52,66940.78,0.0,-1.0,0.0,0.0]
[1780463371933,69.52,66948.94,0.0,-1.0,0.0,0.0]
[1780463372940,69.52,66947.65,0.0,-1.0,0.0,0.0]
[1780463373658,69.52,66947.65,0.0,-1.0,0.0,0.0]
[1780463373947,69.52,66963.26,0.0,-1.0,0.0,0.0]
[1780463374959,69.52,66969.61,0.0,-1.0,0.0,0.0]
[1780463375962,69.52,66973.66,0.0,-1.0,0.0,0.0]
[1780463376969,69.52,66969.67,0.0,-1.0,0.0,0.0]
[1780463377615,69.52,66969.67,0.0,-1.0,0.0,0.0]
[1780463377976,69.52,66958.65,0.0,-1.0,0.0,0.0]
[1780463378983,69.52,66956.84,0.0,-1.0,0.0,0.0]
[1780463379990,69.52,66958.31,0.0,-1.0,0.0,0.0]
[1780463380997,69.52,66959.29,0.0,-1.0,0.0,0.0]
[1780463382004,69.52,66960.3,0.0,-1.0,0.0,0.0]
[1780463383011,69.52,66961.98,0.0,-1.0,0.0,0.0]
[1780463384018,69.52,66960.43,0.0,-1.0,0.0,0.0]
[1780463385025,69.52,66959.69,0.0,-1.0,0.0,0.0]
[1780463386032,69.52,66956.59,0.0,-1.0,0.0,0.0]
[1780463387264,69.52,66956.59,0.0,-1.0,0.0,0.0]
[1780463387366,69.52,66956.32,0.0,-1.0,0.0,0.0]
[1780463387469,69.52,66956.32,0.0,-1.0,0.0,0.0]
[1780463388274,69.52,66957.25,0.0,-1.0,0.0,0.0]
[1780463389053,69.52,66960.85,0.0,-1.0,0.0,0.0]
[1780463390060,69.52,66962.6,0.0,-1.0,0.0,0.0]
[1780463391730,69.52,66962.78,0.0,-1.0,0.0,0.0]
[1780463391972,69.52,66962.78,0.0,-1.0,0.0,0.0]
[1780463393081,69.52,66964.28,0.0,-1.0,0.0,0.0]
[1780463394088,69.52,66971.97,0.0,-1.0,0.0,0.0]
[1780463395095,69.52,66976.78,0.0,-1.0,0.0,0.0]
[1780463396102,69.52,66979.87,0.0,-1.0,0.0,0.0]
[1780463397109,69.52,66984.11,0.0,-1.0,0.0,0.0]
[1780463399123,69.52,66984.81,0.0,-1.0,0.0,0.0]
[1780463400135,69.52,66986.86,0.0,-1.0,0.0,0.0]
[1780463401143,69.52,66991.43,0.0,-1.0,0.0,0.0]
[1780463402148,69.52,66981.56,0.0,-1.0,0.0,0.0]
[1780463403156,69.52,66971.45,0.0,-1.0,0.0,0.0]
[1780463404162,69.52,66972.45,0.0,-1.0,0.0,0.0]
[1780463405170,69.52,66965.3,0.0,-1.0,0.0,0.0]
[1780463406177,69.52,66966.14,0.0,-1.0,0.0,0.0]
[1780463407185,69.52,66973.11,0.0,-1.0,0.0,0.0]
[1780463408209,69.52,66981.81,0.0,-1.0,0.0,0.0]
[1780463409206,69.52,66982.3,0.0,-1.0,0.0,0.0]
[1780463411220,69.52,66986.38,0.0,-1.0,0.0,0.0]
[1780463412227,69.52,66984.27,0.0,-1.0,0.0,0.0]
[1780463412683,69.52,66984.27,0.0,-1.0,0.0,0.0]
[1780463412721,69.52,66984.27,0.0,-1.0,0.0,0.0]
[1780463413234,69.52,66979.69,0.0,-1.0,0.0,0.0]
[1780463414241,69.52,66977.07,0.0,-1.0,0.0,0.0]
[1780463415248,69.52,66982.03,0.0,-1.0,0.0,0.0]
[1780463416076,69.52,66982.03,0.0,-1.0,0.0,0.0]
[1780463416221,69.52,66982.03,0.0,-1.0,0.0,0.0]
[1780463416255,69.52,66988.5,0.0,-1.0,0.0,0.0]
[1780463417262,69.52,66989.46,0.0,-1.0,0.0,0.0]
[1780463418269,69.52,66988.46,0.0,-1.0,0.0,0.0]
[1780463419276,69.52,66989.81,0.0,-1.0,0.0,0.0]
[1780463420283,69.52,66990.41,0.0,-1.0,0.0,0.0]
[1780463421380,69.52,66990.41,0.0,-1.0,0.0,0.0]
[1780463421289,69.52,66989.99,0.0,-1.0,0.0,0.0]
[1780463421470,69.52,66989.99,0.0,-1.0,0.0,0.0]
[1780463422297,69.52,66990.35,0.0,-1.0,0.0,0.0]
[1780463423304,69.52,66988.08,0.0,-1.0,0.0,0.0]
[1780463423534,69.52,66988.08,0.0,-1.0,0.0,0.0]
[1780463423723,69.52,66988.08,0.0,-1.0,0.0,0.0]
[1780463424311,69.52,66981.92,0.0,-1.0,0.0,0.0]
[1780463425318,69.52,66980.88,0.0,-1.0,0.0,0.0]
[1780463425513,69.52,66980.88,0.0,-1.0,0.0,0.0]
[1780463425723,69.52,66980.88,0.0,-1.0,0.0,0.0]
[1780463427332,69.52,66984.91,0.0,-1.0,0.0,0.0]
[1780463428339,69.52,66990.11,0.0,-1.0,0.0,0.0]
[1780463429353,69.52,66990.11,0.0,-1.0,0.0,0.0]
[1780463429353,69.52,66991.48,0.0,-1.0,0.0,0.0]
[1780463429471,69.52,66991.48,0.0,-1.0,0.0,0.0]
[1780463430354,69.52,66991.02,0.0,-1.0,0.0,0.0]
[1780463431361,69.52,66990.55,0.0,-1.0,0.0,0.0]
[1780463432368,69.52,66990.09,0.0,-1.0,0.0,0.0]
[1780463433374,69.52,66987.14,0.0,-1.0,0.0,0.0]
[1780463434383,69.52,66985.33,0.0,-1.0,0.0,0.0]
[1780463435851,69.52,66985.36,0.0,-1.0,0.0,0.0]
[1780463435972,69.52,66985.36,0.0,-1.0,0.0,0.0]
[1780463436398,69.52,66986.28,0.0,-1.0,0.0,0.0]
[1780463437405,69.52,66987.4,0.0,-1.0,0.0,0.0]
[1780463437725,69.52,66987.4,0.0,-1.0,0.0,0.0]
[1780463438412,69.52,66990.72,0.0,-1.0,0.0,0.0]
[1780463439618,69.52,66993.95,0.0,-1.0,0.0,0.0]
[1780463439723,69.52,66993.95,0.0,-1.0,0.0,0.0]
[1780463447476,69.52,67006.65,0.0,-1.0,0.0,0.0]
[1780463448483,69.52,67014.15,0.0,-1.0,0.0,0.0]
[1780463449490,69.52,67017.46,0.0,-1.0,0.0,0.0]
[1780463451118,69.52,67017.46,0.0,-1.0,0.0,0.0]
[1780463451504,69.52,67002.11,0.0,-1.0,0.0,0.0]
[1780463452511,69.52,66998.03,0.0,-1.0,0.0,0.0]
[1780463453520,69.52,67009.15,0.0,-1.0,0.0,0.0]
[1780463455148,69.52,67009.15,0.0,-1.0,0.0,0.0]
[1780463455174,69.52,67014.74,0.0,-1.0,0.0,0.0]
[1780463457241,69.52,67018.81,0.0,-1.0,0.0,0.0]
[1780463457323,69.52,67020.95,0.0,-1.0,0.0,0.0]
[1780463459568,69.52,67032.94,0.0,-1.0,0.0,0.0]
[1780463460583,69.52,67048.71,0.0,-1.0,0.0,0.0]
[1780463461585,69.52,67064.79,0.0,-1.0,0.0,0.0]
[1780463462592,69.52,67068.86,0.0,-1.0,0.0,0.0]
[1780463464573,69.52,67064.57,0.0,-1.0,0.0,0.0]
[1780463464613,69.52,67048.66,0.0,-1.0,0.0,0.0]
[1780463465619,69.52,67050.07,0.0,-1.0,0.0,0.0]
[1780463466626,69.52,67059.63,0.0,-1.0,0.0,0.0]
[1780463467633,69.52,67063.03,0.0,-1.0,0.0,0.0]
[1780463470151,69.52,67063.01,0.0,-1.0,0.0,0.0]
[1780463471661,69.52,67052.78,0.0,-1.0,0.0,0.0]
[1780463472668,69.52,67051.6,0.0,-1.0,0.0,0.0]
[1780463473975,69.52,67051.6,0.0,-1.0,0.0,0.0]
[1780463474075,69.52,67057.69,0.0,-1.0,0.0,0.0]
[1780463474682,69.52,67066.14,0.0,-1.0,0.0,0.0]
[1780463475975,69.52,67066.14,0.0,-1.0,0.0,0.0]
[1780463476053,69.52,67075.88,0.0,-1.0,0.0,0.0]
[1780463476696,69.52,67092.13,0.0,-1.0,0.0,0.0]
[1780463477703,69.52,67092.98,0.0,-1.0,0.0,0.0]
[1780463479976,69.52,67090.76,0.0,-1.0,0.0,0.0]
[1780463482743,69.52,67083.09,0.0,-1.0,0.0,0.0]
[1780463483750,69.52,67091.0,0.0,-1.0,0.0,0.0]
[1780463484758,69.52,67094.43,0.0,-1.0,0.0,0.0]
[1780463486539,69.52,67097.44,0.0,-1.0,0.0,0.0]
[1780463491806,69.52,67092.7,0.0,-1.0,0.0,0.0]
[1780463492828,69.52,67085.38,0.0,-1.0,0.0,0.0]
[1780463493825,69.52,67079.72,0.0,-1.0,0.0,0.0]
[1780463494832,69.52,67090.13,0.0,-1.0,0.0,0.0]
[1780463495839,69.52,67092.59,0.0,-1.0,0.0,0.0]
[1780463500874,69.52,67113.63,0.0,-1.0,0.0,0.0]
[1780463501881,69.52,67117.78,0.0,-1.0,0.0,0.0]
[1780463504112,69.52,67123.64,0.0,-1.0,0.0,0.0]
[1780463509940,69.52,67121.94,0.0,-1.0,0.0,0.0]
[1780463511955,69.52,67125.71,0.0,-1.0,0.0,0.0]
[1780463515982,69.52,67115.28,0.0,-1.0,0.0,0.0]
[1780463518017,69.52,67114.61,0.0,-1.0,0.0,0.0]
[1780463518237,69.52,67114.61,0.0,-1.0,0.0,0.0]
[1780463518275,69.52,67118.18,0.0,-1.0,0.0,0.0]
[1780463520227,69.52,67122.5,0.0,-1.0,0.0,0.0]
[1780463520276,69.52,67122.58,0.0,-1.0,0.0,0.0]
[1780463523767,69.52,67121.05,0.0,-1.0,0.0,0.0]
[1780463523971,69.52,67121.05,0.0,-1.0,0.0,0.0]
[1780463526388,69.52,67117.55,0.0,-1.0,0.0,0.0]
[1780463526470,69.52,67117.55,0.0,-1.0,0.0,0.0]
[1780463528346,69.52,67114.75,0.0,-1.0,0.0,0.0]
[1780463528470,69.52,67114.75,0.0,-1.0,0.0,0.0]
[1780463532147,69.52,67118.29,0.0,-1.0,0.0,0.0]
[1780463532223,69.52,67118.29,0.0,-1.0,0.0,0.0]
[1780463534922,69.52,67119.0,0.0,-1.0,0.0,0.0]
[1780463534971,69.52,67119.0,0.0,-1.0,0.0,0.0]
[1780463538715,69.52,67116.7,0.0,-1.0,0.0,0.0]
[1780463538985,69.52,67116.7,0.0,-1.0,0.0,0.0]
[1780463541163,69.52,67101.61,0.0,-1.0,0.0,0.0]
[1780463542170,69.52,67109.25,0.0,-1.0,0.0,0.0]
[1780463543176,69.52,67111.53,0.0,-1.0,0.0,0.0]
[1780463543835,69.52,67111.53,0.0,-1.0,0.0,0.0]
[1780463543980,69.52,67111.53,0.0,-1.0,0.0,0.0]
[1780463544184,69.52,67111.59,0.0,-1.0,0.0,0.0]
[1780463545990,69.52,67110.87,0.0,-1.0,0.0,0.0]
[1780463546225,69.52,67110.87,0.0,-1.0,0.0,0.0]
[1780463548812,69.52,67106.79,0.0,-1.0,0.0,0.0]
[1780463548971,69.52,67106.79,0.0,-1.0,0.0,0.0]
[1780463550226,69.52,67113.35,0.0,-1.0,0.0,0.0]
[1780463551233,69.52,67121.34,0.0,-1.0,0.0,0.0]
[1780463552565,69.52,67121.34,0.0,-1.0,0.0,0.0]
[1780463552240,69.52,67121.18,0.0,-1.0,0.0,0.0]
[1780463552719,69.52,67121.18,0.0,-1.0,0.0,0.0]
[1780463555261,69.52,67111.6,0.0,-1.0,0.0,0.0]
[1780463556464,69.52,67111.6,0.0,-1.0,0.0,0.0]
[1780463556471,69.52,67111.6,0.0,-1.0,0.0,0.0]
[1780463556520,69.52,67108.53,0.0,-1.0,0.0,0.0]
[1780463558587,69.52,67103.63,0.0,-1.0,0.0,0.0]
[1780463558590,69.52,67115.31,0.0,-1.0,0.0,0.0]
[1780463559298,69.52,67119.84,0.0,-1.0,0.0,0.0]
[1780463562029,69.52,67116.39,0.0,-1.0,0.0,0.0]
[1780463567372,69.52,67111.71,0.0,-1.0,0.0,0.0]
[1780463570392,69.52,67101.08,0.0,-1.0,0.0,0.0]
[1780463571406,69.52,67120.07,0.0,-1.0,0.0,0.0]
[1780463572412,69.52,67134.28,0.0,-1.0,0.0,0.0]
[1780463573420,69.52,67134.35,0.0,-1.0,0.0,0.0]
[1780463577968,69.52,67135.07,0.0,-1.0,0.0,0.0]
[1780463578251,69.52,67135.07,0.0,-1.0,0.0,0.0]
[1780463578454,69.52,67141.7,0.0,-1.0,0.0,0.0]
[1780463579460,69.52,67145.14,0.0,-1.0,0.0,0.0]
[1780463581495,69.52,67158.29,0.0,-1.0,0.0,0.0]
[1780463582501,69.52,67160.98,0.0,-1.0,0.0,0.0]
[1780463584531,69.52,67126.89,0.0,-1.0,0.0,0.0]
[1780463585492,69.52,67126.89,0.0,-1.0,0.0,0.0]
[1780463585532,69.52,67110.02,0.0,-1.0,0.0,0.0]
[1780463586539,69.52,67105.69,0.0,-1.0,0.0,0.0]
[1780463588558,69.52,67113.2,0.0,-1.0,0.0,0.0]
[1780463589565,69.52,67123.61,0.0,-1.0,0.0,0.0]
[1780463589698,69.52,67123.61,0.0,-1.0,0.0,0.0]
[1780463590572,69.52,67130.42,0.0,-1.0,0.0,0.0]
[1780463591580,69.52,67136.33,0.0,-1.0,0.0,0.0]
[1780463593594,69.52,67137.37,0.0,-1.0,0.0,0.0]
[1780463597622,69.52,67129.59,0.0,-1.0,0.0,0.0]
[1780463600649,69.52,67139.18,0.0,-1.0,0.0,0.0]
[1780463601035,69.52,67139.18,0.0,-1.0,0.0,0.0]
[1780463601656,69.52,67158.43,0.0,-1.0,0.0,0.0]
[1780463602671,69.52,67149.97,0.0,-1.0,0.0,0.0]
[1780463603670,69.52,67149.13,0.0,-1.0,0.0,0.0]
[1780463604968,69.52,67149.13,0.0,-1.0,0.0,0.0]
[1780463610721,69.52,67147.6,0.0,-1.0,0.0,0.0]
[1780463612738,69.52,67154.01,0.0,-1.0,0.0,0.0]
[1780463613745,69.52,67155.58,0.0,-1.0,0.0,0.0]
[1780463615760,69.52,67161.63,0.0,-1.0,0.0,0.0]
[1780463618454,69.52,67164.15,0.0,-1.0,0.0,0.0]
[1780463618471,69.52,67164.15,0.0,-1.0,0.0,0.0]
[1780463621181,69.52,67162.53,0.0,-1.0,0.0,0.0]
[1780463621219,69.52,67162.53,0.0,-1.0,0.0,0.0]
[1780463624078,69.52,67170.32,0.0,-1.0,0.0,0.0]
[1780463626592,69.52,67169.74,0.0,-1.0,0.0,0.0]
[1780463627951,69.52,67167.75,0.0,-1.0,0.0,0.0]
[1780463627969,69.52,67161.42,0.0,-1.0,0.0,0.0]
[1780463628762,69.52,67161.42,0.0,-1.0,0.0,0.0]
[1780463628974,69.52,67161.42,0.0,-1.0,0.0,0.0]
[1780463629018,69.52,67157.01,0.0,-1.0,0.0,0.0]
[1780463630874,69.52,67151.38,0.0,-1.0,0.0,0.0]
[1780463632680,69.52,67151.38,0.0,-1.0,0.0,0.0]
[1780463632721,69.52,67149.58,0.0,-1.0,0.0,0.0]
[1780463633895,69.52,67136.67,0.0,-1.0,0.0,0.0]
[1780463634902,69.52,67119.37,0.0,-1.0,0.0,0.0]
[1780463635925,69.52,67111.41,0.0,-1.0,0.0,0.0]
[1780463636930,69.52,67106.94,0.0,-1.0,0.0,0.0]
[1780463639949,69.52,67098.82,0.0,-1.0,0.0,0.0]
[1780463641964,69.52,67090.57,0.0,-1.0,0.0,0.0]
[1780463642971,69.52,67088.95,0.0,-1.0,0.0,0.0]
[1780463647000,69.52,67100.53,0.0,-1.0,0.0,0.0]
[1780463648008,69.52,67103.26,0.0,-1.0,0.0,0.0]
[1780463652037,69.52,67094.61,0.0,-1.0,0.0,0.0]
[1780463654051,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780463655614,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780463655674,69.52,67067.53,0.0,-1.0,0.0,0.0]
[1780463657074,69.52,67054.15,0.0,-1.0,0.0,0.0]
[1780463658619,69.52,67054.15,0.0,-1.0,0.0,0.0]
[1780463658706,69.52,67049.13,0.0,-1.0,0.0,0.0]
[1780463661117,69.52,67056.66,0.0,-1.0,0.0,0.0]
[1780463662338,69.52,67056.66,0.0,-1.0,0.0,0.0]
[1780463662359,69.52,67063.25,0.0,-1.0,0.0,0.0]
[1780463663130,69.52,67085.48,0.0,-1.0,0.0,0.0]
[1780463664138,69.52,67091.83,0.0,-1.0,0.0,0.0]
[1780463665145,69.52,67091.73,0.0,-1.0,0.0,0.0]
[1780463666312,69.52,67091.73,0.0,-1.0,0.0,0.0]
[1780463668167,69.52,67077.73,0.0,-1.0,0.0,0.0]
[1780463669174,69.52,67073.95,0.0,-1.0,0.0,0.0]
[1780463672195,69.52,67067.44,0.0,-1.0,0.0,0.0]
[1780463674215,69.52,67054.4,0.0,-1.0,0.0,0.0]
[1780463675222,69.52,67060.59,0.0,-1.0,0.0,0.0]
[1780463678243,69.52,67062.58,0.0,-1.0,0.0,0.0]
[1780463681069,69.52,67061.58,0.0,-1.0,0.0,0.0]
[1780463681221,69.52,67061.58,0.0,-1.0,0.0,0.0]
[1780463683219,69.52,67062.66,0.0,-1.0,0.0,0.0]
[1780463683469,69.52,67062.66,0.0,-1.0,0.0,0.0]
[1780463686668,69.52,67067.45,0.0,-1.0,0.0,0.0]
[1780463686719,69.52,67067.45,0.0,-1.0,0.0,0.0]
[1780463689320,69.52,67074.26,0.0,-1.0,0.0,0.0]
[1780463689469,69.52,67074.26,0.0,-1.0,0.0,0.0]
[1780463689996,69.52,67069.03,0.0,-1.0,0.0,0.0]
[1780463690222,69.52,67069.03,0.0,-1.0,0.0,0.0]
[1780463691341,69.52,67053.11,0.0,-1.0,0.0,0.0]
[1780463692348,69.52,67045.69,0.0,-1.0,0.0,0.0]
[1780463693355,69.52,67043.15,0.0,-1.0,0.0,0.0]
[1780463694362,69.52,67046.79,0.0,-1.0,0.0,0.0]
[1780463695079,69.52,67046.79,0.0,-1.0,0.0,0.0]
[1780463695220,69.52,67046.79,0.0,-1.0,0.0,0.0]
[1780463700404,69.52,67045.89,0.0,-1.0,0.0,0.0]
[1780463701432,69.52,67061.67,0.0,-1.0,0.0,0.0]
[1780463702439,69.52,67068.48,0.0,-1.0,0.0,0.0]
[1780463703449,69.52,67074.55,0.0,-1.0,0.0,0.0]
[1780463704455,69.52,67082.24,0.0,-1.0,0.0,0.0]
[1780463705462,69.52,67071.54,0.0,-1.0,0.0,0.0]
[1780463706895,69.52,67073.02,0.0,-1.0,0.0,0.0]
[1780463708772,69.52,67070.69,0.0,-1.0,0.0,0.0]
[1780463709633,69.52,67071.6,0.0,-1.0,0.0,0.0]
[1780463709720,69.52,67071.6,0.0,-1.0,0.0,0.0]
[1780463711504,69.52,67081.55,0.0,-1.0,0.0,0.0]
[1780463712044,69.52,67081.55,0.0,-1.0,0.0,0.0]
[1780463712223,69.52,67081.55,0.0,-1.0,0.0,0.0]
[1780463716541,69.52,67088.68,0.0,-1.0,0.0,0.0]
[1780463718514,69.52,67089.94,0.0,-1.0,0.0,0.0]
[1780463718580,69.52,67089.94,0.0,-1.0,0.0,0.0]
[1780463723070,69.52,67090.63,0.0,-1.0,0.0,0.0]
[1780463723220,69.52,67090.63,0.0,-1.0,0.0,0.0]
[1780463726172,69.52,67087.08,0.0,-1.0,0.0,0.0]
[1780463726222,69.52,67087.08,0.0,-1.0,0.0,0.0]
[1780463726960,69.52,67085.27,0.0,-1.0,0.0,0.0]
[1780463726976,69.52,67085.27,0.0,-1.0,0.0,0.0]
[1780463729269,69.52,67087.84,0.0,-1.0,0.0,0.0]
[1780463729473,69.52,67087.84,0.0,-1.0,0.0,0.0]
[1780463732727,69.52,67094.17,0.0,-1.0,0.0,0.0]
[1780463732971,69.52,67089.06,0.0,-1.0,0.0,0.0]
[1780463733673,69.52,67077.52,0.0,-1.0,0.0,0.0]
[1780463734593,69.52,67077.52,0.0,-1.0,0.0,0.0]
[1780463734722,69.52,67077.52,0.0,-1.0,0.0,0.0]
[1780463734765,69.52,67076.02,0.0,-1.0,0.0,0.0]
[1780463735422,69.52,67076.02,0.0,-1.0,0.0,0.0]
[1780463735469,69.52,67076.02,0.0,-1.0,0.0,0.0]
[1780463738698,69.52,67076.32,0.0,-1.0,0.0,0.0]
[1780463738721,69.52,67076.32,0.0,-1.0,0.0,0.0]
[1780463739716,69.52,67063.21,0.0,-1.0,0.0,0.0]
[1780463740722,69.52,67055.56,0.0,-1.0,0.0,0.0]
[1780463741730,69.52,67062.93,0.0,-1.0,0.0,0.0]
[1780463742576,69.52,67062.93,0.0,-1.0,0.0,0.0]
[1780463742724,69.52,67062.93,0.0,-1.0,0.0,0.0]
[1780463742737,69.52,67072.08,0.0,-1.0,0.0,0.0]
[1780463743744,69.52,67071.92,0.0,-1.0,0.0,0.0]
[1780463744492,69.52,67071.92,0.0,-1.0,0.0,0.0]
[1780463744720,69.52,67071.92,0.0,-1.0,0.0,0.0]
[1780463746764,69.52,67064.73,0.0,-1.0,0.0,0.0]
[1780463747772,69.52,67057.55,0.0,-1.0,0.0,0.0]
[1780463748779,69.52,67058.25,0.0,-1.0,0.0,0.0]
[1780463751800,69.52,67073.44,0.0,-1.0,0.0,0.0]
[1780463752806,69.52,67080.52,0.0,-1.0,0.0,0.0]
[1780463753814,69.52,67081.39,0.0,-1.0,0.0,0.0]
[1780463755828,69.52,67092.67,0.0,-1.0,0.0,0.0]
[1780463756838,69.52,67095.52,0.0,-1.0,0.0,0.0]
[1780463758853,69.52,67107.69,0.0,-1.0,0.0,0.0]
[1780463759859,69.52,67110.33,0.0,-1.0,0.0,0.0]
[1780463762880,69.52,67118.53,0.0,-1.0,0.0,0.0]
[1780463763892,69.52,67125.48,0.0,-1.0,0.0,0.0]
[1780463764899,69.52,67128.67,0.0,-1.0,0.0,0.0]
[1780463765906,69.52,67136.95,0.0,-1.0,0.0,0.0]
[1780463766921,69.52,67137.92,0.0,-1.0,0.0,0.0]
[1780463767920,69.52,67127.82,0.0,-1.0,0.0,0.0]
[1780463768928,69.52,67130.64,0.0,-1.0,0.0,0.0]
[1780463769935,69.52,67136.73,0.0,-1.0,0.0,0.0]
[1780463771388,69.52,67136.73,0.0,-1.0,0.0,0.0]
[1780463771752,69.52,67140.13,0.0,-1.0,0.0,0.0]
[1780463772197,69.52,67140.13,0.0,-1.0,0.0,0.0]
[1780463774469,69.52,67146.02,0.0,-1.0,0.0,0.0]
[1780463775977,69.52,67155.8,0.0,-1.0,0.0,0.0]
[1780463778471,69.52,67154.52,0.0,-1.0,0.0,0.0]
[1780463781016,69.52,67141.99,0.0,-1.0,0.0,0.0]
[1780463782095,69.52,67141.99,0.0,-1.0,0.0,0.0]
[1780463782221,69.52,67141.99,0.0,-1.0,0.0,0.0]
[1780463782317,69.52,67142.32,0.0,-1.0,0.0,0.0]
[1780463784037,69.52,67135.79,0.0,-1.0,0.0,0.0]
[1780463786176,69.52,67134.89,0.0,-1.0,0.0,0.0]
[1780463787352,69.52,67134.89,0.0,-1.0,0.0,0.0]
[1780463787470,69.52,67134.89,0.0,-1.0,0.0,0.0]
[1780463790289,69.52,67132.0,0.0,-1.0,0.0,0.0]
[1780463790530,69.52,67132.0,0.0,-1.0,0.0,0.0]
[1780463791497,69.52,67137.89,0.0,-1.0,0.0,0.0]
[1780463791720,69.52,67137.89,0.0,-1.0,0.0,0.0]
[1780463791786,69.52,67146.32,0.0,-1.0,0.0,0.0]
[1780463793849,69.52,67142.86,0.0,-1.0,0.0,0.0]
[1780463793877,69.52,67149.61,0.0,-1.0,0.0,0.0]
[1780463793973,69.52,67149.61,0.0,-1.0,0.0,0.0]
[1780463794262,69.52,67149.61,0.0,-1.0,0.0,0.0]
[1780463794473,69.52,67149.61,0.0,-1.0,0.0,0.0]
[1780463796286,69.52,67159.18,0.0,-1.0,0.0,0.0]
[1780463796302,69.52,67183.15,0.0,-1.0,0.0,0.0]
[1780463797138,69.52,67183.45,0.0,-1.0,0.0,0.0]
[1780463799306,69.52,67179.02,0.0,-1.0,0.0,0.0]
[1780463799394,69.52,67164.9,0.0,-1.0,0.0,0.0]
[1780463800160,69.52,67154.82,0.0,-1.0,0.0,0.0]
[1780463801167,69.52,67147.91,0.0,-1.0,0.0,0.0]
[1780463802174,69.52,67144.31,0.0,-1.0,0.0,0.0]
[1780463803900,69.52,67144.31,0.0,-1.0,0.0,0.0]
[1780463803972,69.52,67145.5,0.0,-1.0,0.0,0.0]
[1780463804615,69.52,67145.5,0.0,-1.0,0.0,0.0]
[1780463804721,69.52,67145.5,0.0,-1.0,0.0,0.0]
[1780463809706,69.52,67146.08,0.0,-1.0,0.0,0.0]
[1780463809724,69.52,67146.08,0.0,-1.0,0.0,0.0]
[1780463811353,69.52,67147.76,0.0,-1.0,0.0,0.0]
[1780463811475,69.52,67147.76,0.0,-1.0,0.0,0.0]
[1780463812790,69.52,67142.82,0.0,-1.0,0.0,0.0]
[1780463812972,69.52,67142.42,0.0,-1.0,0.0,0.0]
[1780463817364,69.52,67148.11,0.0,-1.0,0.0,0.0]
[1780463817470,69.52,67148.11,0.0,-1.0,0.0,0.0]
[1780463818290,69.52,67158.92,0.0,-1.0,0.0,0.0]
[1780463819609,69.52,67158.92,0.0,-1.0,0.0,0.0]
[1780463820306,69.52,67147.57,0.0,-1.0,0.0,0.0]
[1780463821132,69.52,67147.57,0.0,-1.0,0.0,0.0]
[1780463821313,69.52,67123.78,0.0,-1.0,0.0,0.0]
[1780463822321,69.52,67113.64,0.0,-1.0,0.0,0.0]
[1780463823332,69.52,67101.0,0.0,-1.0,0.0,0.0]
[1780463824335,69.52,67094.4,0.0,-1.0,0.0,0.0]
[1780463825086,69.52,67094.4,0.0,-1.0,0.0,0.0]
[1780463825342,69.52,67095.45,0.0,-1.0,0.0,0.0]
[1780463828363,69.52,67078.92,0.0,-1.0,0.0,0.0]
[1780463829370,69.52,67074.12,0.0,-1.0,0.0,0.0]
[1780463831385,69.52,67091.06,0.0,-1.0,0.0,0.0]
[1780463832391,69.52,67090.68,0.0,-1.0,0.0,0.0]
[1780463835413,69.52,67084.43,0.0,-1.0,0.0,0.0]
[1780463837427,69.52,67076.45,0.0,-1.0,0.0,0.0]
[1780463838434,69.52,67058.67,0.0,-1.0,0.0,0.0]
[1780463839442,69.52,67039.01,0.0,-1.0,0.0,0.0]
[1780463840449,69.52,67035.57,0.0,-1.0,0.0,0.0]
[1780463841456,69.52,67042.57,0.0,-1.0,0.0,0.0]
[1780463845487,69.52,67034.86,0.0,-1.0,0.0,0.0]
[1780463847501,69.52,67036.3,0.0,-1.0,0.0,0.0]
[1780463850410,69.52,67036.08,0.0,-1.0,0.0,0.0]
[1780463850523,69.52,67052.62,0.0,-1.0,0.0,0.0]
[1780463851530,69.52,67060.08,0.0,-1.0,0.0,0.0]
[1780463852537,69.52,67063.53,0.0,-1.0,0.0,0.0]
[1780463853544,69.52,67064.01,0.0,-1.0,0.0,0.0]
[1780463854400,69.52,67064.01,0.0,-1.0,0.0,0.0]
[1780463854551,69.52,67074.39,0.0,-1.0,0.0,0.0]
[1780463856565,69.52,67072.01,0.0,-1.0,0.0,0.0]
[1780463860593,69.52,67070.23,0.0,-1.0,0.0,0.0]
[1780463861600,69.52,67063.06,0.0,-1.0,0.0,0.0]
[1780463862607,69.52,67069.19,0.0,-1.0,0.0,0.0]
[1780463863657,69.52,67069.19,0.0,-1.0,0.0,0.0]
[1780463863724,69.52,67069.19,0.0,-1.0,0.0,0.0]
[1780463863916,69.52,67069.19,0.0,-1.0,0.0,0.0]
[1780463863982,69.52,67069.19,0.0,-1.0,0.0,0.0]
[1780463866851,69.52,67074.14,0.0,-1.0,0.0,0.0]
[1780463866976,69.52,67074.14,0.0,-1.0,0.0,0.0]
[1780463867111,69.52,67071.03,0.0,-1.0,0.0,0.0]
[1780463867223,69.52,67071.03,0.0,-1.0,0.0,0.0]
[1780463871000,69.52,67076.26,0.0,-1.0,0.0,0.0]
[1780463871141,69.52,67076.26,0.0,-1.0,0.0,0.0]
[1780463871221,69.52,67076.26,0.0,-1.0,0.0,0.0]
[1780463873247,69.52,67071.79,0.0,-1.0,0.0,0.0]
[1780463873466,69.52,67071.79,0.0,-1.0,0.0,0.0]
[1780463873471,69.52,67071.79,0.0,-1.0,0.0,0.0]
[1780463873720,69.52,67071.79,0.0,-1.0,0.0,0.0]
[1780463874693,69.52,67086.16,0.0,-1.0,0.0,0.0]
[1780463875700,69.52,67085.91,0.0,-1.0,0.0,0.0]
[1780463878722,69.52,67095.38,0.0,-1.0,0.0,0.0]
[1780463879737,69.52,67096.09,0.0,-1.0,0.0,0.0]
[1780463880609,69.52,67096.09,0.0,-1.0,0.0,0.0]
[1780463880722,69.52,67096.09,0.0,-1.0,0.0,0.0]
[1780463882701,69.52,67095.42,0.0,-1.0,0.0,0.0]
[1780463882720,69.52,67095.42,0.0,-1.0,0.0,0.0]
[1780463885007,69.52,67094.01,0.0,-1.0,0.0,0.0]
[1780463885223,69.52,67089.52,0.0,-1.0,0.0,0.0]
[1780463887792,69.52,67071.54,0.0,-1.0,0.0,0.0]
[1780463888798,69.52,67059.89,0.0,-1.0,0.0,0.0]
[1780463890008,69.52,67057.25,0.0,-1.0,0.0,0.0]
[1780463895848,69.52,67053.4,0.0,-1.0,0.0,0.0]
[1780463896717,69.52,67053.4,0.0,-1.0,0.0,0.0]
[1780463896972,69.52,67053.4,0.0,-1.0,0.0,0.0]
[1780463899908,69.52,67053.85,0.0,-1.0,0.0,0.0]
[1780463899979,69.52,67053.85,0.0,-1.0,0.0,0.0]
[1780463900021,69.52,67053.85,0.0,-1.0,0.0,0.0]
[1780463899968,69.52,67047.86,0.0,-1.0,0.0,0.0]
[1780463900226,69.52,67047.86,0.0,-1.0,0.0,0.0]
[1780463904215,69.52,67046.47,0.0,-1.0,0.0,0.0]
[1780463904221,69.52,67046.47,0.0,-1.0,0.0,0.0]
[1780463904326,69.52,67046.47,0.0,-1.0,0.0,0.0]
[1780463904470,69.52,67046.47,0.0,-1.0,0.0,0.0]
[1780463904911,69.52,67044.95,0.0,-1.0,0.0,0.0]
[1780463905918,69.52,67043.32,0.0,-1.0,0.0,0.0]
[1780463906925,69.52,67053.96,0.0,-1.0,0.0,0.0]
[1780463907592,69.52,67053.96,0.0,-1.0,0.0,0.0]
[1780463907917,69.52,67053.96,0.0,-1.0,0.0,0.0]
[1780463907932,69.52,67056.31,0.0,-1.0,0.0,0.0]
[1780463908939,69.52,67060.83,0.0,-1.0,0.0,0.0]
[1780463909103,69.52,67060.83,0.0,-1.0,0.0,0.0]
[1780463909946,69.52,67069.52,0.0,-1.0,0.0,0.0]
[1780463910953,69.52,67082.25,0.0,-1.0,0.0,0.0]
[1780463911960,69.52,67088.81,0.0,-1.0,0.0,0.0]
[1780463912967,69.52,67083.16,0.0,-1.0,0.0,0.0]
[1780463915988,69.52,67082.16,0.0,-1.0,0.0,0.0]
[1780463916995,69.52,67079.51,0.0,-1.0,0.0,0.0]
[1780463918002,69.52,67087.72,0.0,-1.0,0.0,0.0]
[1780463918406,69.52,67087.72,0.0,-1.0,0.0,0.0]
[1780463918473,69.52,67087.72,0.0,-1.0,0.0,0.0]
[1780463918731,69.52,67087.72,0.0,-1.0,0.0,0.0]
[1780463918980,69.52,67087.72,0.0,-1.0,0.0,0.0]
[1780463919009,69.52,67088.08,0.0,-1.0,0.0,0.0]
[1780463921032,69.52,67089.51,0.0,-1.0,0.0,0.0]
[1780463921862,69.52,67089.51,0.0,-1.0,0.0,0.0]
[1780463921970,69.52,67089.51,0.0,-1.0,0.0,0.0]
[1780463922039,69.52,67090.95,0.0,-1.0,0.0,0.0]
[1780463922243,69.52,67090.95,0.0,-1.0,0.0,0.0]
[1780463922470,69.52,67090.95,0.0,-1.0,0.0,0.0]
[1780463923046,69.52,67092.01,0.0,-1.0,0.0,0.0]
[1780463924053,69.52,67094.8,0.0,-1.0,0.0,0.0]
[1780463925060,69.52,67104.08,0.0,-1.0,0.0,0.0]
[1780463926067,69.52,67103.14,0.0,-1.0,0.0,0.0]
[1780463927074,69.52,67119.89,0.0,-1.0,0.0,0.0]
[1780463928081,69.52,67125.13,0.0,-1.0,0.0,0.0]
[1780463929088,69.52,67124.46,0.0,-1.0,0.0,0.0]
[1780463930095,69.52,67117.11,0.0,-1.0,0.0,0.0]
[1780463931102,69.52,67122.37,0.0,-1.0,0.0,0.0]
[1780463932109,69.52,67126.02,0.0,-1.0,0.0,0.0]
[1780463933116,69.52,67127.91,0.0,-1.0,0.0,0.0]
[1780463934123,69.52,67132.17,0.0,-1.0,0.0,0.0]
[1780463936137,69.52,67131.13,0.0,-1.0,0.0,0.0]
[1780463937144,69.52,67129.46,0.0,-1.0,0.0,0.0]
[1780463938892,69.52,67129.46,0.0,-1.0,0.0,0.0]
[1780463938972,69.52,67129.46,0.0,-1.0,0.0,0.0]
[1780463938988,69.52,67128.31,0.0,-1.0,0.0,0.0]
[1780463939129,69.52,67128.31,0.0,-1.0,0.0,0.0]
[1780463939221,69.52,67128.31,0.0,-1.0,0.0,0.0]
[1780463939226,69.52,67127.32,0.0,-1.0,0.0,0.0]
[1780463940168,69.52,67126.15,0.0,-1.0,0.0,0.0]
[1780463941882,69.52,67126.15,0.0,-1.0,0.0,0.0]
[1780463941936,69.52,67126.15,0.0,-1.0,0.0,0.0]
[1780463941972,69.52,67126.15,0.0,-1.0,0.0,0.0]
[1780463942037,69.52,67129.46,0.0,-1.0,0.0,0.0]
[1780463942182,69.52,67131.82,0.0,-1.0,0.0,0.0]
[1780463943189,69.52,67133.65,0.0,-1.0,0.0,0.0]
[1780463945203,69.52,67140.86,0.0,-1.0,0.0,0.0]
[1780463946210,69.52,67143.19,0.0,-1.0,0.0,0.0]
[1780463947126,69.52,67143.19,0.0,-1.0,0.0,0.0]
[1780463947221,69.52,67143.19,0.0,-1.0,0.0,0.0]
[1780463947308,69.52,67143.19,0.0,-1.0,0.0,0.0]
[1780463947471,69.52,67143.19,0.0,-1.0,0.0,0.0]
[1780463947526,69.52,67143.89,0.0,-1.0,0.0,0.0]
[1780463950238,69.52,67140.3,0.0,-1.0,0.0,0.0]
[1780463951521,69.52,67140.3,0.0,-1.0,0.0,0.0]
[1780463951684,69.52,67140.3,0.0,-1.0,0.0,0.0]
[1780463951720,69.52,67140.3,0.0,-1.0,0.0,0.0]
[1780463951822,69.52,67140.51,0.0,-1.0,0.0,0.0]
[1780463954265,69.52,67139.73,0.0,-1.0,0.0,0.0]
[1780463956281,69.52,67130.52,0.0,-1.0,0.0,0.0]
[1780463957288,69.52,67123.79,0.0,-1.0,0.0,0.0]
[1780463958295,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780463959447,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780463959471,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780463959628,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780463959720,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780463959729,69.52,67123.49,0.0,-1.0,0.0,0.0]
[1780463960312,69.52,67118.8,0.0,-1.0,0.0,0.0]
[1780463961316,69.52,67108.9,0.0,-1.0,0.0,0.0]
[1780463962323,69.52,67106.75,0.0,-1.0,0.0,0.0]
[1780463963331,69.52,67107.31,0.0,-1.0,0.0,0.0]
[1780463964340,69.52,67101.28,0.0,-1.0,0.0,0.0]
[1780463965347,69.52,67097.32,0.0,-1.0,0.0,0.0]
[1780463966354,69.52,67095.1,0.0,-1.0,0.0,0.0]
[1780463967360,69.52,67095.86,0.0,-1.0,0.0,0.0]
[1780463968368,69.52,67093.21,0.0,-1.0,0.0,0.0]
[1780463969375,69.52,67083.96,0.0,-1.0,0.0,0.0]
[1780463970383,69.52,67082.0,0.0,-1.0,0.0,0.0]
[1780463971390,69.52,67089.21,0.0,-1.0,0.0,0.0]
[1780463972725,69.52,67089.21,0.0,-1.0,0.0,0.0]
[1780463972972,69.52,67089.21,0.0,-1.0,0.0,0.0]
[1780463973051,69.52,67090.94,0.0,-1.0,0.0,0.0]
[1780463973722,69.52,67090.94,0.0,-1.0,0.0,0.0]
[1780463973972,69.52,67090.94,0.0,-1.0,0.0,0.0]
[1780463974066,69.52,67091.54,0.0,-1.0,0.0,0.0]
[1780463977433,69.52,67092.89,0.0,-1.0,0.0,0.0]
[1780463978440,69.52,67093.43,0.0,-1.0,0.0,0.0]
[1780463979286,69.52,67093.43,0.0,-1.0,0.0,0.0]
[1780463979475,69.52,67093.43,0.0,-1.0,0.0,0.0]
[1780463979521,69.52,67093.43,0.0,-1.0,0.0,0.0]
[1780463979722,69.52,67093.43,0.0,-1.0,0.0,0.0]
[1780463979742,69.52,67092.88,0.0,-1.0,0.0,0.0]
[1780463982468,69.52,67093.91,0.0,-1.0,0.0,0.0]
[1780463984383,69.52,67094.32,0.0,-1.0,0.0,0.0]
[1780463984471,69.52,67094.32,0.0,-1.0,0.0,0.0]
[1780463984846,69.52,67094.32,0.0,-1.0,0.0,0.0]
[1780463984880,69.52,67094.32,0.0,-1.0,0.0,0.0]
[1780463984902,69.52,67092.84,0.0,-1.0,0.0,0.0]
[1780463985489,69.52,67085.37,0.0,-1.0,0.0,0.0]
[1780463986496,69.52,67084.98,0.0,-1.0,0.0,0.0]
[1780463987502,69.52,67084.11,0.0,-1.0,0.0,0.0]
[1780463988510,69.52,67086.14,0.0,-1.0,0.0,0.0]
[1780463990524,69.52,67087.03,0.0,-1.0,0.0,0.0]
[1780463991445,69.52,67087.03,0.0,-1.0,0.0,0.0]
[1780463991470,69.52,67087.03,0.0,-1.0,0.0,0.0]
[1780463992340,69.52,67087.0,0.0,-1.0,0.0,0.0]
[1780463992471,69.52,67087.0,0.0,-1.0,0.0,0.0]
[1780463992538,69.52,67087.66,0.0,-1.0,0.0,0.0]
[1780463993286,69.52,67087.66,0.0,-1.0,0.0,0.0]
[1780463993473,69.52,67087.66,0.0,-1.0,0.0,0.0]
[1780463993545,69.52,67084.8,0.0,-1.0,0.0,0.0]
[1780463994552,69.52,67081.43,0.0,-1.0,0.0,0.0]
[1780463995500,69.52,67081.43,0.0,-1.0,0.0,0.0]
[1780463995720,69.52,67081.43,0.0,-1.0,0.0,0.0]
[1780463995735,69.52,67080.98,0.0,-1.0,0.0,0.0]
[1780463996566,69.52,67082.1,0.0,-1.0,0.0,0.0]
[1780463997424,69.52,67082.1,0.0,-1.0,0.0,0.0]
[1780463997469,69.52,67082.1,0.0,-1.0,0.0,0.0]
[1780463997573,69.52,67083.72,0.0,-1.0,0.0,0.0]
[1780463998195,69.52,67083.72,0.0,-1.0,0.0,0.0]
[1780463998221,69.52,67083.72,0.0,-1.0,0.0,0.0]
[1780463998580,69.52,67085.59,0.0,-1.0,0.0,0.0]
[1780463999592,69.52,67090.09,0.0,-1.0,0.0,0.0]
[1780464000274,69.52,67090.09,0.0,-1.0,0.0,0.0]
[1780464000471,69.52,67090.09,0.0,-1.0,0.0,0.0]
[1780464000599,69.52,67091.88,0.0,-1.0,0.0,0.0]
[1780464003623,69.52,67092.39,0.0,-1.0,0.0,0.0]
[1780464004630,69.52,67093.33,0.0,-1.0,0.0,0.0]
[1780464006148,69.52,67093.33,0.0,-1.0,0.0,0.0]
[1780464006220,69.52,67093.33,0.0,-1.0,0.0,0.0]
[1780464005637,69.52,67102.72,0.0,-1.0,0.0,0.0]
[1780464006740,69.52,67102.72,0.0,-1.0,0.0,0.0]
[1780464006973,69.52,67102.72,0.0,-1.0,0.0,0.0]
[1780464007075,69.52,67108.04,0.0,-1.0,0.0,0.0]
[1780464007651,69.52,67110.79,0.0,-1.0,0.0,0.0]
[1780464008658,69.52,67109.05,0.0,-1.0,0.0,0.0]
[1780464009665,69.52,67096.52,0.0,-1.0,0.0,0.0]
[1780464010955,69.52,67096.52,0.0,-1.0,0.0,0.0]
[1780464010971,69.52,67096.52,0.0,-1.0,0.0,0.0]
[1780464011138,69.52,67086.96,0.0,-1.0,0.0,0.0]
[1780464011610,69.52,67086.96,0.0,-1.0,0.0,0.0]
[1780464011723,69.52,67086.96,0.0,-1.0,0.0,0.0]
[1780464011819,69.52,67088.26,0.0,-1.0,0.0,0.0]
[1780464013047,69.52,67088.26,0.0,-1.0,0.0,0.0]
[1780464013220,69.52,67088.26,0.0,-1.0,0.0,0.0]
[1780464013054,69.52,67082.75,0.0,-1.0,0.0,0.0]
[1780464013794,69.52,67082.75,0.0,-1.0,0.0,0.0]
[1780464013972,69.52,67082.75,0.0,-1.0,0.0,0.0]
[1780464014073,69.52,67091.79,0.0,-1.0,0.0,0.0]
[1780464015708,69.52,67092.47,0.0,-1.0,0.0,0.0]
[1780464016715,69.52,67091.13,0.0,-1.0,0.0,0.0]
[1780464017340,69.52,67091.13,0.0,-1.0,0.0,0.0]
[1780464017472,69.52,67091.13,0.0,-1.0,0.0,0.0]
[1780464018005,69.52,67091.13,0.0,-1.0,0.0,0.0]
[1780464018219,69.52,67091.13,0.0,-1.0,0.0,0.0]
[1780464018077,69.52,67083.5,0.0,-1.0,0.0,0.0]
[1780464018729,69.52,67084.57,0.0,-1.0,0.0,0.0]
[1780464019736,69.52,67087.42,0.0,-1.0,0.0,0.0]
[1780464020649,69.52,67087.42,0.0,-1.0,0.0,0.0]
[1780464020719,69.52,67087.42,0.0,-1.0,0.0,0.0]
[1780464021205,69.52,67087.42,0.0,-1.0,0.0,0.0]
[1780464021221,69.52,67087.42,0.0,-1.0,0.0,0.0]
[1780464021240,69.52,67085.9,0.0,-1.0,0.0,0.0]
[1780464021750,69.52,67083.27,0.0,-1.0,0.0,0.0]
[1780464023232,69.52,67082.18,0.0,-1.0,0.0,0.0]
[1780464023773,69.52,67073.64,0.0,-1.0,0.0,0.0]
[1780464024779,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780464025593,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780464025720,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780464025786,69.52,67069.35,0.0,-1.0,0.0,0.0]
[1780464026779,69.52,67069.35,0.0,-1.0,0.0,0.0]
[1780464026972,69.52,67069.35,0.0,-1.0,0.0,0.0]
[1780464027067,69.52,67067.13,0.0,-1.0,0.0,0.0]
[1780464027800,69.52,67069.52,0.0,-1.0,0.0,0.0]
[1780464028845,69.52,67069.52,0.0,-1.0,0.0,0.0]
[1780464028972,69.52,67069.52,0.0,-1.0,0.0,0.0]
[1780464029002,69.52,67074.8,0.0,-1.0,0.0,0.0]
[1780464029939,69.52,67074.8,0.0,-1.0,0.0,0.0]
[1780464029971,69.52,67074.8,0.0,-1.0,0.0,0.0]
[1780464030821,69.52,67074.04,0.0,-1.0,0.0,0.0]
[1780464031828,69.52,67071.34,0.0,-1.0,0.0,0.0]
[1780464032660,69.52,67071.34,0.0,-1.0,0.0,0.0]
[1780464032720,69.52,67071.34,0.0,-1.0,0.0,0.0]
[1780464032837,69.52,67069.0,0.0,-1.0,0.0,0.0]
[1780464034178,69.52,67069.0,0.0,-1.0,0.0,0.0]
[1780464034219,69.52,67069.0,0.0,-1.0,0.0,0.0]
[1780464033842,69.52,67065.36,0.0,-1.0,0.0,0.0]
[1780464034849,69.52,67065.89,0.0,-1.0,0.0,0.0]
[1780464035856,69.52,67073.76,0.0,-1.0,0.0,0.0]
[1780464037119,69.52,67073.76,0.0,-1.0,0.0,0.0]
[1780464037219,69.52,67073.76,0.0,-1.0,0.0,0.0]
[1780464037219,69.52,67070.85,0.0,-1.0,0.0,0.0]
[1780464037870,69.52,67066.05,0.0,-1.0,0.0,0.0]
[1780464038877,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780464039885,69.52,67067.27,0.0,-1.0,0.0,0.0]
[1780464043096,69.52,67067.13,0.0,-1.0,0.0,0.0]
[1780464043221,69.52,67067.13,0.0,-1.0,0.0,0.0]
[1780464043725,69.52,67066.86,0.0,-1.0,0.0,0.0]
[1780464043970,69.52,67066.86,0.0,-1.0,0.0,0.0]
[1780464044067,69.52,67063.36,0.0,-1.0,0.0,0.0]
[1780464044919,69.52,67062.33,0.0,-1.0,0.0,0.0]
[1780464045926,69.52,67061.56,0.0,-1.0,0.0,0.0]
[1780464046934,69.52,67059.3,0.0,-1.0,0.0,0.0]
[1780464047940,69.52,67053.98,0.0,-1.0,0.0,0.0]
[1780464048947,69.52,67051.98,0.0,-1.0,0.0,0.0]
[1780464049954,69.52,67048.15,0.0,-1.0,0.0,0.0]
[1780464050961,69.52,67048.52,0.0,-1.0,0.0,0.0]
[1780464051968,69.52,67043.55,0.0,-1.0,0.0,0.0]
[1780464052975,69.52,67041.5,0.0,-1.0,0.0,0.0]
[1780464053982,69.52,67041.15,0.0,-1.0,0.0,0.0]
[1780464054417,69.52,67041.15,0.0,-1.0,0.0,0.0]
[1780464054469,69.52,67041.15,0.0,-1.0,0.0,0.0]
[1780464058010,69.52,67034.7,0.0,-1.0,0.0,0.0]
[1780464059017,69.52,67032.1,0.0,-1.0,0.0,0.0]
[1780464060031,69.52,67018.16,0.0,-1.0,0.0,0.0]
[1780464061031,69.52,67018.66,0.0,-1.0,0.0,0.0]
[1780464062065,69.52,67026.58,0.0,-1.0,0.0,0.0]
[1780464063058,69.52,67040.36,0.0,-1.0,0.0,0.0]
[1780464064065,69.52,67044.59,0.0,-1.0,0.0,0.0]
[1780464064631,69.52,67044.59,0.0,-1.0,0.0,0.0]
[1780464064719,69.52,67044.59,0.0,-1.0,0.0,0.0]
[1780464065072,69.52,67044.21,0.0,-1.0,0.0,0.0]
[1780464065724,69.52,67044.21,0.0,-1.0,0.0,0.0]
[1780464065970,69.52,67044.21,0.0,-1.0,0.0,0.0]
[1780464066098,69.52,67045.99,0.0,-1.0,0.0,0.0]
[1780464067102,69.52,67055.06,0.0,-1.0,0.0,0.0]
[1780464068109,69.52,67047.68,0.0,-1.0,0.0,0.0]
[1780464068469,69.52,67047.68,0.0,-1.0,0.0,0.0]
[1780464069168,69.52,67047.68,0.0,-1.0,0.0,0.0]
[1780464069224,69.52,67047.68,0.0,-1.0,0.0,0.0]
[1780464069222,69.52,67044.94,0.0,-1.0,0.0,0.0]
[1780464070290,69.52,67044.94,0.0,-1.0,0.0,0.0]
[1780464070123,69.52,67048.54,0.0,-1.0,0.0,0.0]
[1780464071221,69.52,67048.54,0.0,-1.0,0.0,0.0]
[1780464071279,69.52,67043.08,0.0,-1.0,0.0,0.0]
[1780464071901,69.52,67043.08,0.0,-1.0,0.0,0.0]
[1780464071971,69.52,67043.08,0.0,-1.0,0.0,0.0]
[1780464072137,69.52,67039.33,0.0,-1.0,0.0,0.0]
[1780464073144,69.52,67041.06,0.0,-1.0,0.0,0.0]
[1780464075158,69.52,67039.64,0.0,-1.0,0.0,0.0]
[1780464077183,69.52,67037.19,0.0,-1.0,0.0,0.0]
[1780464078185,69.52,67028.86,0.0,-1.0,0.0,0.0]
[1780464079193,69.52,67024.87,0.0,-1.0,0.0,0.0]
[1780464080199,69.52,67020.47,0.0,-1.0,0.0,0.0]
[1780464081285,69.52,67017.67,0.0,-1.0,0.0,0.0]
[1780464082489,69.52,67017.67,0.0,-1.0,0.0,0.0]
[1780464082720,69.52,67017.67,0.0,-1.0,0.0,0.0]
[1780464083226,69.52,67017.67,0.0,-1.0,0.0,0.0]
[1780464083232,69.52,67017.55,0.0,-1.0,0.0,0.0]
[1780464087247,69.52,67004.97,0.0,-1.0,0.0,0.0]
[1780464088255,69.52,67008.13,0.0,-1.0,0.0,0.0]
[1780464089262,69.52,67015.42,0.0,-1.0,0.0,0.0]
[1780464090270,69.52,67023.42,0.0,-1.0,0.0,0.0]
[1780464091277,69.52,67030.46,0.0,-1.0,0.0,0.0]
[1780464092303,69.52,67030.46,0.0,-1.0,0.0,0.0]
[1780464092285,69.52,67031.41,0.0,-1.0,0.0,0.0]
[1780464092472,69.52,67031.41,0.0,-1.0,0.0,0.0]
[1780464098326,69.52,67025.44,0.0,-1.0,0.0,0.0]
[1780464099931,69.52,67025.12,0.0,-1.0,0.0,0.0]
[1780464099970,69.52,67025.12,0.0,-1.0,0.0,0.0]
[1780464103879,69.52,67025.26,0.0,-1.0,0.0,0.0]
[1780464103970,69.52,67025.26,0.0,-1.0,0.0,0.0]
[1780464105406,69.52,67019.23,0.0,-1.0,0.0,0.0]
[1780464105468,69.52,67019.23,0.0,-1.0,0.0,0.0]
[1780464107559,69.52,67021.66,0.0,-1.0,0.0,0.0]
[1780464107718,69.52,67021.66,0.0,-1.0,0.0,0.0]
[1780464107794,69.52,67027.62,0.0,-1.0,0.0,0.0]
[1780464108396,69.52,67029.11,0.0,-1.0,0.0,0.0]
[1780464114097,69.52,67032.88,0.0,-1.0,0.0,0.0]
[1780464114220,69.52,67032.88,0.0,-1.0,0.0,0.0]
[1780464117439,69.52,67030.56,0.0,-1.0,0.0,0.0]
[1780464117469,69.52,67030.56,0.0,-1.0,0.0,0.0]
[1780464120416,69.52,67027.74,0.0,-1.0,0.0,0.0]
[1780464120470,69.52,67027.74,0.0,-1.0,0.0,0.0]
[1780464123846,69.52,67024.35,0.0,-1.0,0.0,0.0]
[1780464123970,69.52,67024.35,0.0,-1.0,0.0,0.0]
[1780464124493,69.52,67025.17,0.0,-1.0,0.0,0.0]
[1780464124720,69.52,67025.17,0.0,-1.0,0.0,0.0]
[1780464125519,69.52,67007.9,0.0,-1.0,0.0,0.0]
[1780464126524,69.52,67000.56,0.0,-1.0,0.0,0.0]
[1780464127531,69.52,66990.56,0.0,-1.0,0.0,0.0]
[1780464128538,69.52,66988.58,0.0,-1.0,0.0,0.0]
[1780464132566,69.52,66982.52,0.0,-1.0,0.0,0.0]
[1780464135091,69.52,66981.83,0.0,-1.0,0.0,0.0]
[1780464135221,69.52,66981.83,0.0,-1.0,0.0,0.0]
[1780464140622,69.52,66974.54,0.0,-1.0,0.0,0.0]
[1780464142493,69.52,66974.34,0.0,-1.0,0.0,0.0]
[1780464142593,69.52,66974.34,0.0,-1.0,0.0,0.0]
[1780464146808,69.52,66973.33,0.0,-1.0,0.0,0.0]
[1780464146970,69.52,66973.33,0.0,-1.0,0.0,0.0]
[1780464148677,69.52,66982.32,0.0,-1.0,0.0,0.0]
[1780464150301,69.52,66982.32,0.0,-1.0,0.0,0.0]
[1780464150354,69.52,66989.8,0.0,-1.0,0.0,0.0]
[1780464150472,69.52,66989.8,0.0,-1.0,0.0,0.0]
[1780464153782,69.52,66990.13,0.0,-1.0,0.0,0.0]
[1780464153971,69.52,66990.13,0.0,-1.0,0.0,0.0]
[1780464157592,69.52,66986.12,0.0,-1.0,0.0,0.0]
[1780464157720,69.52,66986.12,0.0,-1.0,0.0,0.0]
[1780464158188,69.52,66986.12,0.0,-1.0,0.0,0.0]
[1780464158223,69.52,66986.12,0.0,-1.0,0.0,0.0]
[1780464158289,69.52,66982.35,0.0,-1.0,0.0,0.0]
[1780464158748,69.52,66990.06,0.0,-1.0,0.0,0.0]
[1780464159755,69.52,66990.66,0.0,-1.0,0.0,0.0]
[1780464164789,69.52,66991.28,0.0,-1.0,0.0,0.0]
[1780464165938,69.52,66991.28,0.0,-1.0,0.0,0.0]
[1780464165971,69.52,66991.28,0.0,-1.0,0.0,0.0]
[1780464166803,69.52,66983.4,0.0,-1.0,0.0,0.0]
[1780464167811,69.52,66974.05,0.0,-1.0,0.0,0.0]
[1780464168817,69.52,66973.97,0.0,-1.0,0.0,0.0]
[1780464170373,69.52,66980.04,0.0,-1.0,0.0,0.0]
[1780464171839,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780464173123,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780464173220,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780464177881,69.52,66971.87,0.0,-1.0,0.0,0.0]
[1780464179413,69.52,66971.87,0.0,-1.0,0.0,0.0]
[1780464178888,69.52,66964.54,0.0,-1.0,0.0,0.0]
[1780464179469,69.52,66964.54,0.0,-1.0,0.0,0.0]
[1780464180902,69.52,66960.57,0.0,-1.0,0.0,0.0]
[1780464182916,69.52,66953.62,0.0,-1.0,0.0,0.0]
[1780464184930,69.52,66951.89,0.0,-1.0,0.0,0.0]
[1780464189965,69.52,66949.48,0.0,-1.0,0.0,0.0]
[1780464192470,69.52,66945.43,0.0,-1.0,0.0,0.0]
[1780464193997,69.52,66952.61,0.0,-1.0,0.0,0.0]
[1780464196015,69.52,66953.71,0.0,-1.0,0.0,0.0]
[1780464198658,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780464198721,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780464198765,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780464198973,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780464202942,69.52,66952.67,0.0,-1.0,0.0,0.0]
[1780464202971,69.52,66952.67,0.0,-1.0,0.0,0.0]
[1780464203054,69.52,66952.67,0.0,-1.0,0.0,0.0]
[1780464203220,69.52,66952.67,0.0,-1.0,0.0,0.0]
[1780464205077,69.52,66963.79,0.0,-1.0,0.0,0.0]
[1780464207088,69.52,66964.97,0.0,-1.0,0.0,0.0]
[1780464207469,69.52,66965.54,0.0,-1.0,0.0,0.0]
[1780464207667,69.52,66965.54,0.0,-1.0,0.0,0.0]
[1780464207796,69.52,66965.54,0.0,-1.0,0.0,0.0]
[1780464213241,69.52,66961.7,0.0,-1.0,0.0,0.0]
[1780464213482,69.52,66962.75,0.0,-1.0,0.0,0.0]
[1780464213669,69.52,66962.75,0.0,-1.0,0.0,0.0]
[1780464213719,69.52,66962.75,0.0,-1.0,0.0,0.0]
[1780464218171,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464218574,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464218676,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464218723,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464221191,69.52,66947.56,0.0,-1.0,0.0,0.0]
[1780464223453,69.52,66947.24,0.0,-1.0,0.0,0.0]
[1780464223469,69.52,66947.24,0.0,-1.0,0.0,0.0]
[1780464228345,69.52,66945.26,0.0,-1.0,0.0,0.0]
[1780464228469,69.52,66945.26,0.0,-1.0,0.0,0.0]
[1780464234284,69.52,66946.83,0.0,-1.0,0.0,0.0]
[1780464235477,69.52,66946.83,0.0,-1.0,0.0,0.0]
[1780464235530,69.52,66947.52,0.0,-1.0,0.0,0.0]
[1780464235719,69.52,66947.52,0.0,-1.0,0.0,0.0]
[1780464240293,69.52,66953.17,0.0,-1.0,0.0,0.0]
[1780464240350,69.52,66953.17,0.0,-1.0,0.0,0.0]
[1780464240469,69.52,66953.17,0.0,-1.0,0.0,0.0]
[1780464245262,69.52,66949.46,0.0,-1.0,0.0,0.0]
[1780464245365,69.52,66949.46,0.0,-1.0,0.0,0.0]
[1780464245469,69.52,66949.46,0.0,-1.0,0.0,0.0]
[1780464251403,69.52,66949.41,0.0,-1.0,0.0,0.0]
[1780464252764,69.52,66949.53,0.0,-1.0,0.0,0.0]
[1780464252971,69.52,66949.53,0.0,-1.0,0.0,0.0]
[1780464256437,69.52,66958.74,0.0,-1.0,0.0,0.0]
[1780464257444,69.52,66962.56,0.0,-1.0,0.0,0.0]
[1780464257630,69.52,66962.56,0.0,-1.0,0.0,0.0]
[1780464257723,69.52,66962.56,0.0,-1.0,0.0,0.0]
[1780464257976,69.52,66962.56,0.0,-1.0,0.0,0.0]
[1780464263516,69.52,66966.52,0.0,-1.0,0.0,0.0]
[1780464265530,69.52,66971.11,0.0,-1.0,0.0,0.0]
[1780464270122,69.52,66971.88,0.0,-1.0,0.0,0.0]
[1780464270127,69.52,66971.88,0.0,-1.0,0.0,0.0]
[1780464270220,69.52,66971.88,0.0,-1.0,0.0,0.0]
[1780464275600,69.52,66963.21,0.0,-1.0,0.0,0.0]
[1780464276607,69.52,66956.67,0.0,-1.0,0.0,0.0]
[1780464278401,69.52,66956.67,0.0,-1.0,0.0,0.0]
[1780464278470,69.52,66956.67,0.0,-1.0,0.0,0.0]
[1780464278534,69.52,66956.67,0.0,-1.0,0.0,0.0]
[1780464278719,69.52,66957.38,0.0,-1.0,0.0,0.0]
[1780464284664,69.52,66960.91,0.0,-1.0,0.0,0.0]
[1780464285846,69.52,66960.91,0.0,-1.0,0.0,0.0]
[1780464285857,69.52,66960.91,0.0,-1.0,0.0,0.0]
[1780464285973,69.52,66960.91,0.0,-1.0,0.0,0.0]
[1780464289068,69.52,66965.34,0.0,-1.0,0.0,0.0]
[1780464291165,69.52,66965.37,0.0,-1.0,0.0,0.0]
[1780464291221,69.52,66965.37,0.0,-1.0,0.0,0.0]
[1780464291287,69.52,66965.37,0.0,-1.0,0.0,0.0]
[1780464291469,69.52,66965.37,0.0,-1.0,0.0,0.0]
[1780464296826,69.52,66964.51,0.0,-1.0,0.0,0.0]
[1780464296981,69.52,66964.51,0.0,-1.0,0.0,0.0]
[1780464301783,69.52,66958.14,0.0,-1.0,0.0,0.0]
[1780464302919,69.52,66958.14,0.0,-1.0,0.0,0.0]
[1780464302972,69.52,66958.14,0.0,-1.0,0.0,0.0]
[1780464303001,69.52,66958.14,0.0,-1.0,0.0,0.0]
[1780464303220,69.52,66958.14,0.0,-1.0,0.0,0.0]
[1780464303245,69.52,66955.57,0.0,-1.0,0.0,0.0]
[1780464308832,69.52,66958.9,0.0,-1.0,0.0,0.0]
[1780464311253,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780464311364,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780464311470,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780464314418,69.52,66960.99,0.0,-1.0,0.0,0.0]
[1780464314471,69.52,66960.99,0.0,-1.0,0.0,0.0]
[1780464314541,69.52,66960.99,0.0,-1.0,0.0,0.0]
[1780464314720,69.52,66964.03,0.0,-1.0,0.0,0.0]
[1780464317895,69.52,66958.09,0.0,-1.0,0.0,0.0]
[1780464319094,69.52,66958.09,0.0,-1.0,0.0,0.0]
[1780464319221,69.52,66958.09,0.0,-1.0,0.0,0.0]
[1780464319286,69.52,66958.09,0.0,-1.0,0.0,0.0]
[1780464319471,69.52,66958.09,0.0,-1.0,0.0,0.0]
[1780464319571,69.52,66955.35,0.0,-1.0,0.0,0.0]
[1780464320916,69.52,66953.73,0.0,-1.0,0.0,0.0]
[1780464321923,69.52,66955.11,0.0,-1.0,0.0,0.0]
[1780464322930,69.52,66955.94,0.0,-1.0,0.0,0.0]
[1780464325723,69.52,66956.12,0.0,-1.0,0.0,0.0]
[1780464325814,69.52,66956.12,0.0,-1.0,0.0,0.0]
[1780464325971,69.52,66956.12,0.0,-1.0,0.0,0.0]
[1780464326072,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780464326958,69.52,66956.12,0.0,-1.0,0.0,0.0]
[1780464328972,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780464330012,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780464330150,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780464330220,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780464330251,69.52,66948.7,0.0,-1.0,0.0,0.0]
[1780464331994,69.52,66948.49,0.0,-1.0,0.0,0.0]
[1780464333001,69.52,66939.79,0.0,-1.0,0.0,0.0]
[1780464334008,69.52,66937.59,0.0,-1.0,0.0,0.0]
[1780464335015,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780464336022,69.52,66934.79,0.0,-1.0,0.0,0.0]
[1780464337029,69.52,66930.59,0.0,-1.0,0.0,0.0]
[1780464339044,69.52,66928.98,0.0,-1.0,0.0,0.0]
[1780464342378,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780464342470,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780464342570,69.52,66929.89,0.0,-1.0,0.0,0.0]
[1780464342719,69.52,66929.89,0.0,-1.0,0.0,0.0]
[1780464342982,69.52,66929.89,0.0,-1.0,0.0,0.0]
[1780464344079,69.52,66928.9,0.0,-1.0,0.0,0.0]
[1780464345087,69.52,66929.64,0.0,-1.0,0.0,0.0]
[1780464346094,69.52,66931.53,0.0,-1.0,0.0,0.0]
[1780464347101,69.52,66929.76,0.0,-1.0,0.0,0.0]
[1780464348967,69.52,66929.86,0.0,-1.0,0.0,0.0]
[1780464349151,69.52,66929.86,0.0,-1.0,0.0,0.0]
[1780464349221,69.52,66929.86,0.0,-1.0,0.0,0.0]
[1780464349322,69.52,66929.79,0.0,-1.0,0.0,0.0]
[1780464355157,69.52,66929.73,0.0,-1.0,0.0,0.0]
[1780464356555,69.52,66929.73,0.0,-1.0,0.0,0.0]
[1780464356164,69.52,66930.86,0.0,-1.0,0.0,0.0]
[1780464356719,69.52,66930.86,0.0,-1.0,0.0,0.0]
[1780464356884,69.52,66930.86,0.0,-1.0,0.0,0.0]
[1780464356970,69.52,66930.86,0.0,-1.0,0.0,0.0]
[1780464357172,69.52,66932.17,0.0,-1.0,0.0,0.0]
[1780464360205,69.52,66932.35,0.0,-1.0,0.0,0.0]
[1780464360222,69.52,66932.35,0.0,-1.0,0.0,0.0]
[1780464360332,69.52,66932.35,0.0,-1.0,0.0,0.0]
[1780464360470,69.52,66932.35,0.0,-1.0,0.0,0.0]
[1780464360559,69.52,66930.61,0.0,-1.0,0.0,0.0]
[1780464361200,69.52,66936.42,0.0,-1.0,0.0,0.0]
[1780464362365,69.52,66936.42,0.0,-1.0,0.0,0.0]
[1780464362469,69.52,66936.42,0.0,-1.0,0.0,0.0]
[1780464362571,69.52,66941.51,0.0,-1.0,0.0,0.0]
[1780464364221,69.52,66951.41,0.0,-1.0,0.0,0.0]
[1780464365228,69.52,66953.23,0.0,-1.0,0.0,0.0]
[1780464367242,69.52,66954.25,0.0,-1.0,0.0,0.0]
[1780464368423,69.52,66954.25,0.0,-1.0,0.0,0.0]
[1780464368470,69.52,66954.25,0.0,-1.0,0.0,0.0]
[1780464368570,69.52,66953.06,0.0,-1.0,0.0,0.0]
[1780464371270,69.52,66953.57,0.0,-1.0,0.0,0.0]
[1780464372277,69.52,66955.18,0.0,-1.0,0.0,0.0]
[1780464373284,69.52,66956.93,0.0,-1.0,0.0,0.0]
[1780464374291,69.52,66957.87,0.0,-1.0,0.0,0.0]
[1780464376307,69.52,66959.14,0.0,-1.0,0.0,0.0]
[1780464377314,69.52,66959.74,0.0,-1.0,0.0,0.0]
[1780464378321,69.52,66960.99,0.0,-1.0,0.0,0.0]
[1780464379328,69.52,66963.94,0.0,-1.0,0.0,0.0]
[1780464380338,69.52,66958.62,0.0,-1.0,0.0,0.0]
[1780464381346,69.52,66956.15,0.0,-1.0,0.0,0.0]
[1780464382353,69.52,66954.57,0.0,-1.0,0.0,0.0]
[1780464383606,69.52,66954.57,0.0,-1.0,0.0,0.0]
[1780464383719,69.52,66954.73,0.0,-1.0,0.0,0.0]
[1780464384476,69.52,66954.73,0.0,-1.0,0.0,0.0]
[1780464384571,69.52,66955.41,0.0,-1.0,0.0,0.0]
[1780464384719,69.52,66955.41,0.0,-1.0,0.0,0.0]
[1780464385374,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464387388,69.52,66953.75,0.0,-1.0,0.0,0.0]
[1780464387816,69.52,66953.75,0.0,-1.0,0.0,0.0]
[1780464387970,69.52,66953.75,0.0,-1.0,0.0,0.0]
[1780464388428,69.52,66953.75,0.0,-1.0,0.0,0.0]
[1780464388468,69.52,66953.75,0.0,-1.0,0.0,0.0]
[1780464388529,69.52,66952.77,0.0,-1.0,0.0,0.0]
[1780464389402,69.52,66951.07,0.0,-1.0,0.0,0.0]
[1780464390211,69.52,66951.07,0.0,-1.0,0.0,0.0]
[1780464390223,69.52,66951.07,0.0,-1.0,0.0,0.0]
[1780464390410,69.52,66947.2,0.0,-1.0,0.0,0.0]
[1780464391416,69.52,66946.26,0.0,-1.0,0.0,0.0]
[1780464392422,69.52,66944.79,0.0,-1.0,0.0,0.0]
[1780464393430,69.52,66943.77,0.0,-1.0,0.0,0.0]
[1780464394437,69.52,66943.33,0.0,-1.0,0.0,0.0]
[1780464395529,69.52,66943.33,0.0,-1.0,0.0,0.0]
[1780464395573,69.52,66943.46,0.0,-1.0,0.0,0.0]
[1780464395721,69.52,66943.46,0.0,-1.0,0.0,0.0]
[1780464396451,69.52,66935.24,0.0,-1.0,0.0,0.0]
[1780464397461,69.52,66931.69,0.0,-1.0,0.0,0.0]
[1780464398664,69.52,66931.69,0.0,-1.0,0.0,0.0]
[1780464398467,69.52,66926.52,0.0,-1.0,0.0,0.0]
[1780464398720,69.52,66926.52,0.0,-1.0,0.0,0.0]
[1780464400481,69.52,66925.3,0.0,-1.0,0.0,0.0]
[1780464401488,69.52,66924.84,0.0,-1.0,0.0,0.0]
[1780464402497,69.52,66917.87,0.0,-1.0,0.0,0.0]
[1780464403504,69.52,66916.66,0.0,-1.0,0.0,0.0]
[1780464404511,69.52,66915.5,0.0,-1.0,0.0,0.0]
[1780464405518,69.52,66915.97,0.0,-1.0,0.0,0.0]
[1780464405697,69.52,66915.97,0.0,-1.0,0.0,0.0]
[1780464405723,69.52,66915.97,0.0,-1.0,0.0,0.0]
[1780464405874,69.52,66915.97,0.0,-1.0,0.0,0.0]
[1780464405972,69.52,66915.97,0.0,-1.0,0.0,0.0]
[1780464406526,69.52,66915.98,0.0,-1.0,0.0,0.0]
[1780464409547,69.52,66915.32,0.0,-1.0,0.0,0.0]
[1780464411561,69.52,66917.03,0.0,-1.0,0.0,0.0]
[1780464412273,69.52,66917.03,0.0,-1.0,0.0,0.0]
[1780464412471,69.52,66917.03,0.0,-1.0,0.0,0.0]
[1780464412506,69.52,66917.03,0.0,-1.0,0.0,0.0]
[1780464412568,69.52,66920.1,0.0,-1.0,0.0,0.0]
[1780464412719,69.52,66920.1,0.0,-1.0,0.0,0.0]
[1780464415589,69.52,66920.71,0.0,-1.0,0.0,0.0]
[1780464417357,69.52,66920.83,0.0,-1.0,0.0,0.0]
[1780464417470,69.52,66920.83,0.0,-1.0,0.0,0.0]
[1780464417603,69.52,66921.54,0.0,-1.0,0.0,0.0]
[1780464418552,69.52,66921.54,0.0,-1.0,0.0,0.0]
[1780464418610,69.52,66916.68,0.0,-1.0,0.0,0.0]
[1780464418722,69.52,66916.68,0.0,-1.0,0.0,0.0]
[1780464419617,69.52,66912.91,0.0,-1.0,0.0,0.0]
[1780464420623,69.52,66907.86,0.0,-1.0,0.0,0.0]
[1780464421639,69.52,66900.11,0.0,-1.0,0.0,0.0]
[1780464422642,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464423638,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464423649,69.52,66903.98,0.0,-1.0,0.0,0.0]
[1780464423719,69.52,66903.98,0.0,-1.0,0.0,0.0]
[1780464423825,69.52,66903.98,0.0,-1.0,0.0,0.0]
[1780464423971,69.52,66903.98,0.0,-1.0,0.0,0.0]
[1780464424655,69.52,66904.42,0.0,-1.0,0.0,0.0]
[1780464426701,69.52,66904.2,0.0,-1.0,0.0,0.0]
[1780464426670,69.52,66902.64,0.0,-1.0,0.0,0.0]
[1780464426722,69.52,66902.64,0.0,-1.0,0.0,0.0]
[1780464428683,69.52,66901.77,0.0,-1.0,0.0,0.0]
[1780464429009,69.52,66901.77,0.0,-1.0,0.0,0.0]
[1780464429225,69.52,66901.77,0.0,-1.0,0.0,0.0]
[1780464429691,69.52,66901.13,0.0,-1.0,0.0,0.0]
[1780464431705,69.52,66902.62,0.0,-1.0,0.0,0.0]
[1780464432714,69.52,66902.06,0.0,-1.0,0.0,0.0]
[1780464434047,69.52,66902.06,0.0,-1.0,0.0,0.0]
[1780464434220,69.52,66902.06,0.0,-1.0,0.0,0.0]
[1780464434321,69.52,66902.7,0.0,-1.0,0.0,0.0]
[1780464434726,69.52,66900.97,0.0,-1.0,0.0,0.0]
[1780464435937,69.52,66898.51,0.0,-1.0,0.0,0.0]
[1780464436740,69.52,66897.79,0.0,-1.0,0.0,0.0]
[1780464438932,69.52,66897.85,0.0,-1.0,0.0,0.0]
[1780464438971,69.52,66897.85,0.0,-1.0,0.0,0.0]
[1780464439063,69.52,66897.85,0.0,-1.0,0.0,0.0]
[1780464439223,69.52,66897.85,0.0,-1.0,0.0,0.0]
[1780464439321,69.52,66899.61,0.0,-1.0,0.0,0.0]
[1780464439761,69.52,66899.01,0.0,-1.0,0.0,0.0]
[1780464441474,69.52,66899.01,0.0,-1.0,0.0,0.0]
[1780464441559,69.52,66896.39,0.0,-1.0,0.0,0.0]
[1780464441775,69.52,66897.76,0.0,-1.0,0.0,0.0]
[1780464443324,69.52,66897.76,0.0,-1.0,0.0,0.0]
[1780464443447,69.52,66897.76,0.0,-1.0,0.0,0.0]
[1780464443508,69.52,66901.84,0.0,-1.0,0.0,0.0]
[1780464443789,69.52,66909.14,0.0,-1.0,0.0,0.0]
[1780464444796,69.52,66911.23,0.0,-1.0,0.0,0.0]
[1780464446581,69.52,66911.23,0.0,-1.0,0.0,0.0]
[1780464446709,69.52,66910.61,0.0,-1.0,0.0,0.0]
[1780464447496,69.52,66910.61,0.0,-1.0,0.0,0.0]
[1780464447719,69.52,66910.61,0.0,-1.0,0.0,0.0]
[1780464447571,69.52,66908.56,0.0,-1.0,0.0,0.0]
[1780464447817,69.52,66903.99,0.0,-1.0,0.0,0.0]
[1780464448825,69.52,66903.31,0.0,-1.0,0.0,0.0]
[1780464449831,69.52,66902.4,0.0,-1.0,0.0,0.0]
[1780464451250,69.52,66902.4,0.0,-1.0,0.0,0.0]
[1780464451470,69.52,66902.4,0.0,-1.0,0.0,0.0]
[1780464451596,69.52,66902.4,0.0,-1.0,0.0,0.0]
[1780464451722,69.52,66902.4,0.0,-1.0,0.0,0.0]
[1780464451698,69.52,66901.87,0.0,-1.0,0.0,0.0]
[1780464451845,69.52,66901.17,0.0,-1.0,0.0,0.0]
[1780464452852,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464454078,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464454220,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464454272,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464454469,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464454564,69.52,66905.55,0.0,-1.0,0.0,0.0]
[1780464454865,69.52,66914.12,0.0,-1.0,0.0,0.0]
[1780464455872,69.52,66918.88,0.0,-1.0,0.0,0.0]
[1780464456879,69.52,66920.31,0.0,-1.0,0.0,0.0]
[1780464459901,69.52,66924.46,0.0,-1.0,0.0,0.0]
[1780464460907,69.52,66933.41,0.0,-1.0,0.0,0.0]
[1780464461953,69.52,66933.41,0.0,-1.0,0.0,0.0]
[1780464461971,69.52,66933.41,0.0,-1.0,0.0,0.0]
[1780464462007,69.52,66935.89,0.0,-1.0,0.0,0.0]
[1780464462922,69.52,66934.52,0.0,-1.0,0.0,0.0]
[1780464464001,69.52,66934.52,0.0,-1.0,0.0,0.0]
[1780464464221,69.52,66934.52,0.0,-1.0,0.0,0.0]
[1780464464274,69.52,66935.04,0.0,-1.0,0.0,0.0]
[1780464464936,69.52,66939.3,0.0,-1.0,0.0,0.0]
[1780464465943,69.52,66942.37,0.0,-1.0,0.0,0.0]
[1780464466950,69.52,66946.26,0.0,-1.0,0.0,0.0]
[1780464468522,69.52,66946.26,0.0,-1.0,0.0,0.0]
[1780464468719,69.52,66946.26,0.0,-1.0,0.0,0.0]
[1780464468556,69.52,66946.55,0.0,-1.0,0.0,0.0]
[1780464468963,69.52,66947.67,0.0,-1.0,0.0,0.0]
[1780464469971,69.52,66952.88,0.0,-1.0,0.0,0.0]
[1780464471446,69.52,66952.88,0.0,-1.0,0.0,0.0]
[1780464471471,69.52,66952.88,0.0,-1.0,0.0,0.0]
[1780464471475,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464471986,69.52,66953.34,0.0,-1.0,0.0,0.0]
[1780464472992,69.52,66950.77,0.0,-1.0,0.0,0.0]
[1780464474290,69.52,66950.77,0.0,-1.0,0.0,0.0]
[1780464474298,69.52,66950.77,0.0,-1.0,0.0,0.0]
[1780464474469,69.52,66950.77,0.0,-1.0,0.0,0.0]
[1780464474571,69.52,66951.26,0.0,-1.0,0.0,0.0]
[1780464475477,69.52,66951.26,0.0,-1.0,0.0,0.0]
[1780464475577,69.52,66953.09,0.0,-1.0,0.0,0.0]
[1780464476013,69.52,66953.51,0.0,-1.0,0.0,0.0]
[1780464476768,69.52,66953.51,0.0,-1.0,0.0,0.0]
[1780464476972,69.52,66953.51,0.0,-1.0,0.0,0.0]
[1780464477020,69.52,66953.07,0.0,-1.0,0.0,0.0]
[1780464478027,69.52,66952.28,0.0,-1.0,0.0,0.0]
[1780464480041,69.52,66951.6,0.0,-1.0,0.0,0.0]
[1780464481048,69.52,66952.37,0.0,-1.0,0.0,0.0]
[1780464481769,69.52,66952.37,0.0,-1.0,0.0,0.0]
[1780464481970,69.52,66952.37,0.0,-1.0,0.0,0.0]
[1780464482055,69.52,66951.9,0.0,-1.0,0.0,0.0]
[1780464484251,69.52,66951.93,0.0,-1.0,0.0,0.0]
[1780464484469,69.52,66951.93,0.0,-1.0,0.0,0.0]
[1780464484732,69.52,66953.9,0.0,-1.0,0.0,0.0]
[1780464485477,69.52,66953.9,0.0,-1.0,0.0,0.0]
[1780464485553,69.52,66961.0,0.0,-1.0,0.0,0.0]
[1780464486083,69.52,66969.1,0.0,-1.0,0.0,0.0]
[1780464487479,69.52,66969.1,0.0,-1.0,0.0,0.0]
[1780464487493,69.52,66970.42,0.0,-1.0,0.0,0.0]
[1780464488099,69.52,66945.68,0.0,-1.0,0.0,0.0]
[1780464489106,69.52,66939.79,0.0,-1.0,0.0,0.0]
[1780464491427,69.52,66939.29,0.0,-1.0,0.0,0.0]
[1780464497473,69.52,66941.44,0.0,-1.0,0.0,0.0]
[1780464500050,69.52,66942.97,0.0,-1.0,0.0,0.0]
[1780464500221,69.52,66942.97,0.0,-1.0,0.0,0.0]
[1780464505218,69.52,66962.42,0.0,-1.0,0.0,0.0]
[1780464507232,69.52,66967.45,0.0,-1.0,0.0,0.0]
[1780464510253,69.52,66970.59,0.0,-1.0,0.0,0.0]
[1780464511788,69.52,66970.59,0.0,-1.0,0.0,0.0]
[1780464511975,69.52,66970.18,0.0,-1.0,0.0,0.0]
[1780464515292,69.52,66974.89,0.0,-1.0,0.0,0.0]
[1780464518909,69.52,66973.73,0.0,-1.0,0.0,0.0]
[1780464518980,69.52,66973.73,0.0,-1.0,0.0,0.0]
[1780464520327,69.52,66954.89,0.0,-1.0,0.0,0.0]
[1780464521334,69.52,66953.44,0.0,-1.0,0.0,0.0]
[1780464522341,69.52,66954.19,0.0,-1.0,0.0,0.0]
[1780464524992,69.52,66954.6,0.0,-1.0,0.0,0.0]
[1780464525222,69.52,66954.6,0.0,-1.0,0.0,0.0]
[1780464525986,69.52,66954.39,0.0,-1.0,0.0,0.0]
[1780464526220,69.52,66954.39,0.0,-1.0,0.0,0.0]
[1780464531404,69.52,66956.26,0.0,-1.0,0.0,0.0]
[1780464531871,69.52,66956.26,0.0,-1.0,0.0,0.0]
[1780464531970,69.52,66956.26,0.0,-1.0,0.0,0.0]
[1780464532686,69.52,66956.26,0.0,-1.0,0.0,0.0]
[1780464532719,69.52,66956.26,0.0,-1.0,0.0,0.0]
[1780464536380,69.52,66955.8,0.0,-1.0,0.0,0.0]
[1780464536470,69.52,66955.8,0.0,-1.0,0.0,0.0]
[1780464542482,69.52,66964.18,0.0,-1.0,0.0,0.0]
[1780464544761,69.52,66963.91,0.0,-1.0,0.0,0.0]
[1780464544971,69.52,66965.79,0.0,-1.0,0.0,0.0]
[1780464545423,69.52,66965.79,0.0,-1.0,0.0,0.0]
[1780464545473,69.52,66965.79,0.0,-1.0,0.0,0.0]
[1780464550538,69.52,66974.72,0.0,-1.0,0.0,0.0]
[1780464554159,69.52,66972.82,0.0,-1.0,0.0,0.0]
[1780464554224,69.52,66972.82,0.0,-1.0,0.0,0.0]
[1780464558546,69.52,66970.03,0.0,-1.0,0.0,0.0]
[1780464558720,69.52,66970.03,0.0,-1.0,0.0,0.0]
[1780464561567,69.52,66969.74,0.0,-1.0,0.0,0.0]
[1780464561726,69.52,66969.74,0.0,-1.0,0.0,0.0]
[1780464567659,69.52,66973.85,0.0,-1.0,0.0,0.0]
[1780464568375,69.52,66973.85,0.0,-1.0,0.0,0.0]
[1780464568481,69.52,66973.85,0.0,-1.0,0.0,0.0]
[1780464568676,69.52,66980.77,0.0,-1.0,0.0,0.0]
[1780464570690,69.52,66984.19,0.0,-1.0,0.0,0.0]
[1780464573711,69.52,66990.89,0.0,-1.0,0.0,0.0]
[1780464578746,69.52,66990.76,0.0,-1.0,0.0,0.0]
[1780464581771,69.52,66982.77,0.0,-1.0,0.0,0.0]
[1780464583371,69.52,66982.83,0.0,-1.0,0.0,0.0]
[1780464583472,69.52,66982.83,0.0,-1.0,0.0,0.0]
[1780464584774,69.52,66982.89,0.0,-1.0,0.0,0.0]
[1780464584970,69.52,66982.64,0.0,-1.0,0.0,0.0]
[1780464588213,69.52,66989.28,0.0,-1.0,0.0,0.0]
[1780464588222,69.52,66989.28,0.0,-1.0,0.0,0.0]
[1780464593855,69.52,66995.27,0.0,-1.0,0.0,0.0]
[1780464595447,69.52,66998.25,0.0,-1.0,0.0,0.0]
[1780464595472,69.52,66998.25,0.0,-1.0,0.0,0.0]
[1780464597883,69.52,67007.72,0.0,-1.0,0.0,0.0]
[1780464601389,69.52,67012.62,0.0,-1.0,0.0,0.0]
[1780464601435,69.52,67002.1,0.0,-1.0,0.0,0.0]
[1780464602084,69.52,66983.46,0.0,-1.0,0.0,0.0]
[1780464602923,69.52,66977.76,0.0,-1.0,0.0,0.0]
[1780464605276,69.52,66977.98,0.0,-1.0,0.0,0.0]
[1780464610979,69.52,66980.14,0.0,-1.0,0.0,0.0]
[1780464616015,69.52,66981.84,0.0,-1.0,0.0,0.0]
[1780464617154,69.52,66981.84,0.0,-1.0,0.0,0.0]
[1780464617221,69.52,66981.84,0.0,-1.0,0.0,0.0]
[1780464617961,69.52,66981.99,0.0,-1.0,0.0,0.0]
[1780464617971,69.52,66981.99,0.0,-1.0,0.0,0.0]
[1780464620045,69.52,66968.83,0.0,-1.0,0.0,0.0]
[1780464621052,69.52,66962.78,0.0,-1.0,0.0,0.0]
[1780464622059,69.52,66952.48,0.0,-1.0,0.0,0.0]
[1780464623066,69.52,66950.77,0.0,-1.0,0.0,0.0]
[1780464625080,69.52,66943.79,0.0,-1.0,0.0,0.0]
[1780464626087,69.52,66936.04,0.0,-1.0,0.0,0.0]
[1780464627094,69.52,66929.8,0.0,-1.0,0.0,0.0]
[1780464628101,69.52,66927.11,0.0,-1.0,0.0,0.0]
[1780464633136,69.52,66920.44,0.0,-1.0,0.0,0.0]
[1780464635150,69.52,66918.51,0.0,-1.0,0.0,0.0]
[1780464640189,69.52,66913.6,0.0,-1.0,0.0,0.0]
[1780464645136,69.52,66910.73,0.0,-1.0,0.0,0.0]
[1780464645222,69.52,66910.73,0.0,-1.0,0.0,0.0]
[1780464647244,69.52,66892.81,0.0,-1.0,0.0,0.0]
[1780464648248,69.52,66885.15,0.0,-1.0,0.0,0.0]
[1780464649256,69.52,66882.81,0.0,-1.0,0.0,0.0]
[1780464650263,69.52,66868.01,0.0,-1.0,0.0,0.0]
[1780464651270,69.52,66863.77,0.0,-1.0,0.0,0.0]
[1780464656305,69.52,66867.81,0.0,-1.0,0.0,0.0]
[1780464658320,69.52,66854.49,0.0,-1.0,0.0,0.0]
[1780464659327,69.52,66851.92,0.0,-1.0,0.0,0.0]
[1780464660334,69.52,66842.07,0.0,-1.0,0.0,0.0]
[1780464661347,69.52,66845.98,0.0,-1.0,0.0,0.0]
[1780464662360,69.52,66836.8,0.0,-1.0,0.0,0.0]
[1780464665379,69.52,66845.77,0.0,-1.0,0.0,0.0]
[1780464667392,69.52,66840.58,0.0,-1.0,0.0,0.0]
[1780464670414,69.52,66835.37,0.0,-1.0,0.0,0.0]
[1780464675450,69.52,66830.5,0.0,-1.0,0.0,0.0]
[1780464677466,69.52,66823.36,0.0,-1.0,0.0,0.0]
[1780464679480,69.52,66818.15,0.0,-1.0,0.0,0.0]
[1780464682501,69.52,66810.44,0.0,-1.0,0.0,0.0]
[1780464684515,69.52,66809.07,0.0,-1.0,0.0,0.0]
[1780464689550,69.52,66795.41,0.0,-1.0,0.0,0.0]
[1780464691564,69.52,66790.11,0.0,-1.0,0.0,0.0]
[1780464696599,69.52,66786.85,0.0,-1.0,0.0,0.0]
[1780464701634,69.52,66779.74,0.0,-1.0,0.0,0.0]
[1780464703650,69.52,66765.3,0.0,-1.0,0.0,0.0]
[1780464704657,69.52,66763.31,0.0,-1.0,0.0,0.0]
[1780464706671,69.52,66757.18,0.0,-1.0,0.0,0.0]
[1780464707737,69.52,66747.08,0.0,-1.0,0.0,0.0]
[1780464708709,69.52,66741.66,0.0,-1.0,0.0,0.0]
[1780464712747,69.52,66740.28,0.0,-1.0,0.0,0.0]
[1780464715765,69.52,66730.95,0.0,-1.0,0.0,0.0]
[1780464716773,69.52,66729.28,0.0,-1.0,0.0,0.0]
[1780464719794,69.52,66725.38,0.0,-1.0,0.0,0.0]
[1780464724830,69.52,66725.05,0.0,-1.0,0.0,0.0]
[1780464729865,69.52,66722.28,0.0,-1.0,0.0,0.0]
[1780464732890,69.52,66715.49,0.0,-1.0,0.0,0.0]
[1780464733897,69.52,66703.92,0.0,-1.0,0.0,0.0]
[1780464734909,69.52,66703.18,0.0,-1.0,0.0,0.0]
[1780464736921,69.52,66695.09,0.0,-1.0,0.0,0.0]
[1780464738935,69.52,66691.69,0.0,-1.0,0.0,0.0]
[1780464743970,69.52,66690.69,0.0,-1.0,0.0,0.0]
[1780464749004,69.52,66705.61,0.0,-1.0,0.0,0.0]
[1780464750012,69.52,66712.89,0.0,-1.0,0.0,0.0]
[1780464751018,69.52,66720.13,0.0,-1.0,0.0,0.0]
[1780464752026,69.52,66722.07,0.0,-1.0,0.0,0.0]
[1780464757065,69.52,66706.45,0.0,-1.0,0.0,0.0]
[1780464759078,69.52,66700.31,0.0,-1.0,0.0,0.0]
[1780464760085,69.52,66716.68,0.0,-1.0,0.0,0.0]
[1780464761092,69.52,66717.19,0.0,-1.0,0.0,0.0]
[1780464762099,69.52,66705.16,0.0,-1.0,0.0,0.0]
[1780464763106,69.52,66710.68,0.0,-1.0,0.0,0.0]
[1780464765114,69.52,66715.65,0.0,-1.0,0.0,0.0]
[1780464766103,69.52,66716.04,0.0,-1.0,0.0,0.0]
[1780464769662,69.52,66713.06,0.0,-1.0,0.0,0.0]
[1780464769719,69.52,66713.06,0.0,-1.0,0.0,0.0]
[1780464769860,69.52,66713.06,0.0,-1.0,0.0,0.0]
[1780464769973,69.52,66713.06,0.0,-1.0,0.0,0.0]
[1780464773176,69.52,66720.31,0.0,-1.0,0.0,0.0]
[1780464774239,69.52,66726.87,0.0,-1.0,0.0,0.0]
[1780464775244,69.52,66731.09,0.0,-1.0,0.0,0.0]
[1780464778265,69.52,66731.22,0.0,-1.0,0.0,0.0]
[1780464782166,69.52,66730.89,0.0,-1.0,0.0,0.0]
[1780464782223,69.52,66735.69,0.0,-1.0,0.0,0.0]
[1780464782294,69.52,66735.69,0.0,-1.0,0.0,0.0]
[1780464782475,69.52,66735.69,0.0,-1.0,0.0,0.0]
[1780464786320,69.52,66746.16,0.0,-1.0,0.0,0.0]
[1780464788335,69.52,66748.01,0.0,-1.0,0.0,0.0]
[1780464790352,69.52,66754.11,0.0,-1.0,0.0,0.0]
[1780464791359,69.52,66761.56,0.0,-1.0,0.0,0.0]
[1780464792366,69.52,66763.76,0.0,-1.0,0.0,0.0]
[1780464794380,69.52,66770.86,0.0,-1.0,0.0,0.0]
[1780464795387,69.52,66778.83,0.0,-1.0,0.0,0.0]
[1780464796394,69.52,66786.18,0.0,-1.0,0.0,0.0]
[1780464797401,69.52,66790.22,0.0,-1.0,0.0,0.0]
[1780464799415,69.52,66783.87,0.0,-1.0,0.0,0.0]
[1780464800422,69.52,66786.52,0.0,-1.0,0.0,0.0]
[1780464801429,69.52,66792.96,0.0,-1.0,0.0,0.0]
[1780464802436,69.52,66798.72,0.0,-1.0,0.0,0.0]
[1780464804450,69.52,66801.81,0.0,-1.0,0.0,0.0]
[1780464806464,69.52,66792.42,0.0,-1.0,0.0,0.0]
[1780464811499,69.52,66794.61,0.0,-1.0,0.0,0.0]
[1780464812506,69.52,66804.18,0.0,-1.0,0.0,0.0]
[1780464813513,69.52,66801.35,0.0,-1.0,0.0,0.0]
[1780464815954,69.52,66800.05,0.0,-1.0,0.0,0.0]
[1780464815970,69.52,66800.05,0.0,-1.0,0.0,0.0]
[1780464816367,69.52,66799.28,0.0,-1.0,0.0,0.0]
[1780464816470,69.52,66799.28,0.0,-1.0,0.0,0.0]
[1780464821569,69.52,66791.42,0.0,-1.0,0.0,0.0]
[1780464822577,69.52,66788.74,0.0,-1.0,0.0,0.0]
[1780464824546,69.52,66788.66,0.0,-1.0,0.0,0.0]
[1780464824720,69.52,66788.66,0.0,-1.0,0.0,0.0]
[1780464826611,69.52,66798.16,0.0,-1.0,0.0,0.0]
[1780464828742,69.52,66799.44,0.0,-1.0,0.0,0.0]
[1780464828978,69.52,66799.44,0.0,-1.0,0.0,0.0]
[1780464828988,69.52,66799.47,0.0,-1.0,0.0,0.0]
[1780464831935,69.52,66801.86,0.0,-1.0,0.0,0.0]
[1780464831971,69.52,66801.86,0.0,-1.0,0.0,0.0]
[1780464833660,69.52,66795.71,0.0,-1.0,0.0,0.0]
[1780464836684,69.52,66801.25,0.0,-1.0,0.0,0.0]
[1780464837738,69.52,66801.25,0.0,-1.0,0.0,0.0]
[1780464837867,69.52,66801.25,0.0,-1.0,0.0,0.0]
[1780464837973,69.52,66801.25,0.0,-1.0,0.0,0.0]
[1780464843733,69.52,66805.71,0.0,-1.0,0.0,0.0]
[1780464845354,69.52,66808.85,0.0,-1.0,0.0,0.0]
[1780464845472,69.52,66808.85,0.0,-1.0,0.0,0.0]
[1780464845490,69.52,66808.85,0.0,-1.0,0.0,0.0]
[1780464845721,69.52,66808.85,0.0,-1.0,0.0,0.0]
[1780464850783,69.52,66811.13,0.0,-1.0,0.0,0.0]
[1780464851434,69.52,66811.13,0.0,-1.0,0.0,0.0]
[1780464851472,69.52,66811.13,0.0,-1.0,0.0,0.0]
[1780464856825,69.52,66818.01,0.0,-1.0,0.0,0.0]
[1780464860853,69.52,66821.62,0.0,-1.0,0.0,0.0]
[1780464862332,69.52,66823.41,0.0,-1.0,0.0,0.0]
[1780464862469,69.52,66823.41,0.0,-1.0,0.0,0.0]
[1780464862717,69.52,66823.41,0.0,-1.0,0.0,0.0]
[1780464862976,69.52,66823.41,0.0,-1.0,0.0,0.0]
[1780464866895,69.52,66830.37,0.0,-1.0,0.0,0.0]
[1780464868909,69.52,66838.21,0.0,-1.0,0.0,0.0]
[1780464870923,69.52,66829.5,0.0,-1.0,0.0,0.0]
[1780464871930,69.52,66828.54,0.0,-1.0,0.0,0.0]
[1780464873945,69.52,66820.93,0.0,-1.0,0.0,0.0]
[1780464875412,69.52,66819.82,0.0,-1.0,0.0,0.0]
[1780464875473,69.52,66819.82,0.0,-1.0,0.0,0.0]
[1780464880995,69.52,66814.82,0.0,-1.0,0.0,0.0]
[1780464884244,69.52,66813.02,0.0,-1.0,0.0,0.0]
[1780464884469,69.52,66812.78,0.0,-1.0,0.0,0.0]
[1780464884688,69.52,66812.78,0.0,-1.0,0.0,0.0]
[1780464884720,69.52,66812.78,0.0,-1.0,0.0,0.0]
[1780464887037,69.52,66822.34,0.0,-1.0,0.0,0.0]
[1780464887221,69.52,66822.34,0.0,-1.0,0.0,0.0]
[1780464889067,69.52,66830.84,0.0,-1.0,0.0,0.0]
[1780464890095,69.52,66848.91,0.0,-1.0,0.0,0.0]
[1780464891086,69.52,66855.97,0.0,-1.0,0.0,0.0]
[1780464892095,69.52,66864.75,0.0,-1.0,0.0,0.0]
[1780464893100,69.52,66865.7,0.0,-1.0,0.0,0.0]
[1780464898134,69.52,66871.06,0.0,-1.0,0.0,0.0]
[1780464903175,69.52,66867.91,0.0,-1.0,0.0,0.0]
[1780464906543,69.52,66862.94,0.0,-1.0,0.0,0.0]
[1780464906720,69.52,66862.94,0.0,-1.0,0.0,0.0]
[1780464907989,69.52,66862.34,0.0,-1.0,0.0,0.0]
[1780464908221,69.52,66862.34,0.0,-1.0,0.0,0.0]
[1780464909896,69.52,66864.71,0.0,-1.0,0.0,0.0]
[1780464909980,69.52,66864.71,0.0,-1.0,0.0,0.0]
[1780464912239,69.52,66871.09,0.0,-1.0,0.0,0.0]
[1780464913247,69.52,66864.51,0.0,-1.0,0.0,0.0]
[1780464913797,69.52,66864.51,0.0,-1.0,0.0,0.0]
[1780464913977,69.52,66864.51,0.0,-1.0,0.0,0.0]
[1780464914254,69.52,66862.41,0.0,-1.0,0.0,0.0]
[1780464914635,69.52,66862.41,0.0,-1.0,0.0,0.0]
[1780464914721,69.52,66862.41,0.0,-1.0,0.0,0.0]
[1780464916301,69.52,66866.92,0.0,-1.0,0.0,0.0]
[1780464916469,69.52,66868.5,0.0,-1.0,0.0,0.0]
[1780464917843,69.52,66871.6,0.0,-1.0,0.0,0.0]
[1780464917973,69.52,66871.6,0.0,-1.0,0.0,0.0]
[1780464918283,69.52,66877.61,0.0,-1.0,0.0,0.0]
[1780464919290,69.52,66878.43,0.0,-1.0,0.0,0.0]
[1780464919971,69.52,66878.43,0.0,-1.0,0.0,0.0]
[1780464924968,69.52,66881.86,0.0,-1.0,0.0,0.0]
[1780464925060,69.52,66881.86,0.0,-1.0,0.0,0.0]
[1780464925223,69.52,66881.86,0.0,-1.0,0.0,0.0]
[1780464928418,69.52,66880.25,0.0,-1.0,0.0,0.0]
[1780464928472,69.52,66880.25,0.0,-1.0,0.0,0.0]
[1780464929401,69.52,66879.72,0.0,-1.0,0.0,0.0]
[1780464929470,69.52,66879.72,0.0,-1.0,0.0,0.0]
[1780464932381,69.52,66870.99,0.0,-1.0,0.0,0.0]
[1780464933819,69.52,66870.99,0.0,-1.0,0.0,0.0]
[1780464933971,69.52,66870.99,0.0,-1.0,0.0,0.0]
[1780464934072,69.52,66867.28,0.0,-1.0,0.0,0.0]
[1780464936157,69.52,66866.07,0.0,-1.0,0.0,0.0]
[1780464936220,69.52,66866.07,0.0,-1.0,0.0,0.0]
[1780464937175,69.52,66866.52,0.0,-1.0,0.0,0.0]
[1780464937220,69.52,66866.52,0.0,-1.0,0.0,0.0]
[1780464942864,69.52,66869.09,0.0,-1.0,0.0,0.0]
[1780464942970,69.52,66869.09,0.0,-1.0,0.0,0.0]
[1780464943496,69.52,66870.31,0.0,-1.0,0.0,0.0]
[1780464943719,69.52,66870.31,0.0,-1.0,0.0,0.0]
[1780464948933,69.52,66869.0,0.0,-1.0,0.0,0.0]
[1780464948973,69.52,66869.0,0.0,-1.0,0.0,0.0]
[1780464954527,69.52,66873.2,0.0,-1.0,0.0,0.0]
[1780464954721,69.52,66873.2,0.0,-1.0,0.0,0.0]
[1780464954824,69.52,66873.2,0.0,-1.0,0.0,0.0]
[1780464954973,69.52,66873.2,0.0,-1.0,0.0,0.0]
[1780464960127,69.52,66876.87,0.0,-1.0,0.0,0.0]
[1780464960221,69.52,66876.87,0.0,-1.0,0.0,0.0]
[1780464961840,69.52,66876.83,0.0,-1.0,0.0,0.0]
[1780464961970,69.52,66876.83,0.0,-1.0,0.0,0.0]
[1780464963547,69.52,66881.73,0.0,-1.0,0.0,0.0]
[1780464963724,69.52,66881.73,0.0,-1.0,0.0,0.0]
[1780464964823,69.52,66882.16,0.0,-1.0,0.0,0.0]
[1780464964972,69.52,66882.16,0.0,-1.0,0.0,0.0]
[1780464965036,69.52,66873.16,0.0,-1.0,0.0,0.0]
[1780464970654,69.52,66849.62,0.0,-1.0,0.0,0.0]
[1780464972260,69.52,66849.62,0.0,-1.0,0.0,0.0]
[1780464972334,69.52,66846.66,0.0,-1.0,0.0,0.0]
[1780464972669,69.52,66839.15,0.0,-1.0,0.0,0.0]
[1780464973676,69.52,66830.42,0.0,-1.0,0.0,0.0]
[1780464974683,69.52,66829.44,0.0,-1.0,0.0,0.0]
[1780464976255,69.52,66829.44,0.0,-1.0,0.0,0.0]
[1780464981732,69.52,66824.77,0.0,-1.0,0.0,0.0]
[1780464984315,69.52,66827.68,0.0,-1.0,0.0,0.0]
[1780464984472,69.52,66827.02,0.0,-1.0,0.0,0.0]
[1780464988142,69.52,66826.78,0.0,-1.0,0.0,0.0]
[1780464988222,69.52,66826.78,0.0,-1.0,0.0,0.0]
[1780464992434,69.52,66827.51,0.0,-1.0,0.0,0.0]
[1780464992470,69.52,66827.51,0.0,-1.0,0.0,0.0]
[1780464993388,69.52,66827.51,0.0,-1.0,0.0,0.0]
[1780464993470,69.52,66828.09,0.0,-1.0,0.0,0.0]
[1780464993819,69.52,66816.17,0.0,-1.0,0.0,0.0]
[1780464994824,69.52,66808.95,0.0,-1.0,0.0,0.0]
[1780464995831,69.52,66817.29,0.0,-1.0,0.0,0.0]
[1780464997386,69.52,66817.29,0.0,-1.0,0.0,0.0]
[1780464997470,69.52,66819.56,0.0,-1.0,0.0,0.0]
[1780464999068,69.52,66815.33,0.0,-1.0,0.0,0.0]
[1780464999221,69.52,66815.33,0.0,-1.0,0.0,0.0]
[1780464999983,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780465000222,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780465002928,69.52,66814.04,0.0,-1.0,0.0,0.0]
[1780465002971,69.52,66814.04,0.0,-1.0,0.0,0.0]
[1780465003188,69.52,66814.04,0.0,-1.0,0.0,0.0]
[1780465003221,69.52,66814.04,0.0,-1.0,0.0,0.0]
[1780465007055,69.52,66812.39,0.0,-1.0,0.0,0.0]
[1780465007223,69.52,66812.39,0.0,-1.0,0.0,0.0]
[1780465009201,69.52,66813.94,0.0,-1.0,0.0,0.0]
[1780465009223,69.52,66813.94,0.0,-1.0,0.0,0.0]
[1780465009256,69.52,66813.94,0.0,-1.0,0.0,0.0]
[1780465009302,69.52,66813.0,0.0,-1.0,0.0,0.0]
[1780465009469,69.52,66813.0,0.0,-1.0,0.0,0.0]
[1780465009929,69.52,66815.15,0.0,-1.0,0.0,0.0]
[1780465010936,69.52,66814.65,0.0,-1.0,0.0,0.0]
[1780465011943,69.52,66816.07,0.0,-1.0,0.0,0.0]
[1780465013158,69.52,66816.07,0.0,-1.0,0.0,0.0]
[1780465013222,69.52,66816.07,0.0,-1.0,0.0,0.0]
[1780465013957,69.52,66814.85,0.0,-1.0,0.0,0.0]
[1780465014964,69.52,66810.85,0.0,-1.0,0.0,0.0]
[1780465015971,69.52,66812.97,0.0,-1.0,0.0,0.0]
[1780465017456,69.52,66812.68,0.0,-1.0,0.0,0.0]
[1780465017470,69.52,66812.68,0.0,-1.0,0.0,0.0]
[1780465017985,69.52,66812.44,0.0,-1.0,0.0,0.0]
[1780465019159,69.52,66812.44,0.0,-1.0,0.0,0.0]
[1780465019219,69.52,66812.44,0.0,-1.0,0.0,0.0]
[1780465019320,69.52,66812.92,0.0,-1.0,0.0,0.0]
[1780465020000,69.52,66814.2,0.0,-1.0,0.0,0.0]
[1780465021007,69.52,66815.98,0.0,-1.0,0.0,0.0]
[1780465022131,69.52,66815.98,0.0,-1.0,0.0,0.0]
[1780465022224,69.52,66815.98,0.0,-1.0,0.0,0.0]
[1780465022233,69.52,66817.62,0.0,-1.0,0.0,0.0]
[1780465022513,69.52,66817.62,0.0,-1.0,0.0,0.0]
[1780465022721,69.52,66817.62,0.0,-1.0,0.0,0.0]
[1780465023022,69.52,66819.4,0.0,-1.0,0.0,0.0]
[1780465024031,69.52,66816.97,0.0,-1.0,0.0,0.0]
[1780465025036,69.52,66815.79,0.0,-1.0,0.0,0.0]
[1780465026042,69.52,66816.88,0.0,-1.0,0.0,0.0]
[1780465027050,69.52,66813.04,0.0,-1.0,0.0,0.0]
[1780465028057,69.52,66807.78,0.0,-1.0,0.0,0.0]
[1780465030071,69.52,66777.92,0.0,-1.0,0.0,0.0]
[1780465030678,69.52,66777.92,0.0,-1.0,0.0,0.0]
[1780465031078,69.52,66760.94,0.0,-1.0,0.0,0.0]
[1780465032085,69.52,66756.97,0.0,-1.0,0.0,0.0]
[1780465033551,69.52,66757.01,0.0,-1.0,0.0,0.0]
[1780465034099,69.52,66756.2,0.0,-1.0,0.0,0.0]
[1780465036114,69.52,66754.99,0.0,-1.0,0.0,0.0]
[1780465037121,69.52,66764.45,0.0,-1.0,0.0,0.0]
[1780465038128,69.52,66772.22,0.0,-1.0,0.0,0.0]
[1780465039135,69.52,66777.76,0.0,-1.0,0.0,0.0]
[1780465040142,69.52,66781.46,0.0,-1.0,0.0,0.0]
[1780465042156,69.52,66789.68,0.0,-1.0,0.0,0.0]
[1780465043163,69.52,66796.83,0.0,-1.0,0.0,0.0]
[1780465044149,69.52,66796.83,0.0,-1.0,0.0,0.0]
[1780465044184,69.52,66759.32,0.0,-1.0,0.0,0.0]
[1780465045178,69.52,66747.84,0.0,-1.0,0.0,0.0]
[1780465046185,69.52,66747.24,0.0,-1.0,0.0,0.0]
[1780465047192,69.52,66746.3,0.0,-1.0,0.0,0.0]
[1780465047546,69.52,66746.3,0.0,-1.0,0.0,0.0]
[1780465049206,69.52,66745.47,0.0,-1.0,0.0,0.0]
[1780465051220,69.52,66744.73,0.0,-1.0,0.0,0.0]
[1780465052234,69.52,66752.94,0.0,-1.0,0.0,0.0]
[1780465053236,69.52,66759.69,0.0,-1.0,0.0,0.0]
[1780465054243,69.52,66762.21,0.0,-1.0,0.0,0.0]
[1780465055334,69.52,66762.21,0.0,-1.0,0.0,0.0]
[1780465055375,69.52,66762.73,0.0,-1.0,0.0,0.0]
[1780465056258,69.52,66768.25,0.0,-1.0,0.0,0.0]
[1780465057266,69.52,66769.34,0.0,-1.0,0.0,0.0]
[1780465058272,69.52,66769.83,0.0,-1.0,0.0,0.0]
[1780465059336,69.52,66769.83,0.0,-1.0,0.0,0.0]
[1780465063309,69.52,66772.34,0.0,-1.0,0.0,0.0]
[1780465064315,69.52,66773.03,0.0,-1.0,0.0,0.0]
[1780465065325,69.52,66773.65,0.0,-1.0,0.0,0.0]
[1780465066331,69.52,66777.38,0.0,-1.0,0.0,0.0]
[1780465067338,69.52,66783.07,0.0,-1.0,0.0,0.0]
[1780465068352,69.52,66783.96,0.0,-1.0,0.0,0.0]
[1780465070476,69.52,66783.59,0.0,-1.0,0.0,0.0]
[1780465070366,69.52,66784.64,0.0,-1.0,0.0,0.0]
[1780465070987,69.52,66784.64,0.0,-1.0,0.0,0.0]
[1780465071221,69.52,66784.64,0.0,-1.0,0.0,0.0]
[1780465071374,69.52,66785.24,0.0,-1.0,0.0,0.0]
[1780465073469,69.52,66785.26,0.0,-1.0,0.0,0.0]
[1780465077416,69.52,66788.71,0.0,-1.0,0.0,0.0]
[1780465078423,69.52,66789.7,0.0,-1.0,0.0,0.0]
[1780465079278,69.52,66789.7,0.0,-1.0,0.0,0.0]
[1780465079469,69.52,66789.7,0.0,-1.0,0.0,0.0]
[1780465079430,69.52,66789.72,0.0,-1.0,0.0,0.0]
[1780465080437,69.52,66790.74,0.0,-1.0,0.0,0.0]
[1780465082451,69.52,66795.23,0.0,-1.0,0.0,0.0]
[1780465083458,69.52,66798.4,0.0,-1.0,0.0,0.0]
[1780465083728,69.52,66798.4,0.0,-1.0,0.0,0.0]
[1780465084465,69.52,66794.72,0.0,-1.0,0.0,0.0]
[1780465085473,69.52,66795.57,0.0,-1.0,0.0,0.0]
[1780465086479,69.52,66797.3,0.0,-1.0,0.0,0.0]
[1780465087083,69.52,66797.3,0.0,-1.0,0.0,0.0]
[1780465087221,69.52,66797.3,0.0,-1.0,0.0,0.0]
[1780465087486,69.52,66799.14,0.0,-1.0,0.0,0.0]
[1780465088493,69.52,66799.54,0.0,-1.0,0.0,0.0]
[1780465090507,69.52,66800.18,0.0,-1.0,0.0,0.0]
[1780465091514,69.52,66802.24,0.0,-1.0,0.0,0.0]
[1780465092521,69.52,66803.05,0.0,-1.0,0.0,0.0]
[1780465092693,69.52,66803.05,0.0,-1.0,0.0,0.0]
[1780465093472,69.52,66803.05,0.0,-1.0,0.0,0.0]
[1780465093528,69.52,66803.47,0.0,-1.0,0.0,0.0]
[1780465095545,69.52,66820.45,0.0,-1.0,0.0,0.0]
[1780465096552,69.52,66823.67,0.0,-1.0,0.0,0.0]
[1780465097558,69.52,66821.14,0.0,-1.0,0.0,0.0]
[1780465098566,69.52,66820.5,0.0,-1.0,0.0,0.0]
[1780465099573,69.52,66820.01,0.0,-1.0,0.0,0.0]
[1780465100580,69.52,66821.06,0.0,-1.0,0.0,0.0]
[1780465101676,69.52,66821.06,0.0,-1.0,0.0,0.0]
[1780465101720,69.52,66821.06,0.0,-1.0,0.0,0.0]
[1780465102056,69.52,66821.24,0.0,-1.0,0.0,0.0]
[1780465102593,69.52,66823.29,0.0,-1.0,0.0,0.0]
[1780465104608,69.52,66829.12,0.0,-1.0,0.0,0.0]
[1780465106456,69.52,66830.08,0.0,-1.0,0.0,0.0]
[1780465107158,69.52,66830.08,0.0,-1.0,0.0,0.0]
[1780465107630,69.52,66833.21,0.0,-1.0,0.0,0.0]
[1780465109650,69.52,66821.32,0.0,-1.0,0.0,0.0]
[1780465110657,69.52,66816.45,0.0,-1.0,0.0,0.0]
[1780465111664,69.52,66811.41,0.0,-1.0,0.0,0.0]
[1780465113230,69.52,66811.41,0.0,-1.0,0.0,0.0]
[1780465113470,69.52,66811.41,0.0,-1.0,0.0,0.0]
[1780465113479,69.52,66810.86,0.0,-1.0,0.0,0.0]
[1780465113678,69.52,66809.85,0.0,-1.0,0.0,0.0]
[1780465114685,69.52,66808.1,0.0,-1.0,0.0,0.0]
[1780465115704,69.52,66808.1,0.0,-1.0,0.0,0.0]
[1780465115720,69.52,66808.1,0.0,-1.0,0.0,0.0]
[1780465117907,69.52,66808.24,0.0,-1.0,0.0,0.0]
[1780465117971,69.52,66808.24,0.0,-1.0,0.0,0.0]
[1780465118072,69.52,66811.35,0.0,-1.0,0.0,0.0]
[1780465118714,69.52,66813.58,0.0,-1.0,0.0,0.0]
[1780465119721,69.52,66814.11,0.0,-1.0,0.0,0.0]
[1780465120728,69.52,66814.59,0.0,-1.0,0.0,0.0]
[1780465121735,69.52,66812.22,0.0,-1.0,0.0,0.0]
[1780465122742,69.52,66806.16,0.0,-1.0,0.0,0.0]
[1780465123915,69.52,66806.37,0.0,-1.0,0.0,0.0]
[1780465124756,69.52,66809.79,0.0,-1.0,0.0,0.0]
[1780465127470,69.52,66809.45,0.0,-1.0,0.0,0.0]
[1780465127503,69.52,66808.16,0.0,-1.0,0.0,0.0]
[1780465127813,69.52,66808.16,0.0,-1.0,0.0,0.0]
[1780465127974,69.52,66808.16,0.0,-1.0,0.0,0.0]
[1780465128072,69.52,66804.08,0.0,-1.0,0.0,0.0]
[1780465128784,69.52,66803.55,0.0,-1.0,0.0,0.0]
[1780465129790,69.52,66803.12,0.0,-1.0,0.0,0.0]
[1780465130798,69.52,66802.43,0.0,-1.0,0.0,0.0]
[1780465133444,69.52,66797.92,0.0,-1.0,0.0,0.0]
[1780465134833,69.52,66798.35,0.0,-1.0,0.0,0.0]
[1780465135802,69.52,66798.35,0.0,-1.0,0.0,0.0]
[1780465135971,69.52,66798.35,0.0,-1.0,0.0,0.0]
[1780465136025,69.52,66797.94,0.0,-1.0,0.0,0.0]
[1780465136847,69.52,66799.62,0.0,-1.0,0.0,0.0]
[1780465137853,69.52,66805.75,0.0,-1.0,0.0,0.0]
[1780465138757,69.52,66805.75,0.0,-1.0,0.0,0.0]
[1780465138973,69.52,66805.75,0.0,-1.0,0.0,0.0]
[1780465139002,69.52,66808.23,0.0,-1.0,0.0,0.0]
[1780465139868,69.52,66810.51,0.0,-1.0,0.0,0.0]
[1780465140875,69.52,66811.96,0.0,-1.0,0.0,0.0]
[1780465141927,69.52,66811.96,0.0,-1.0,0.0,0.0]
[1780465141974,69.52,66811.96,0.0,-1.0,0.0,0.0]
[1780465142012,69.52,66813.21,0.0,-1.0,0.0,0.0]
[1780465142889,69.52,66813.7,0.0,-1.0,0.0,0.0]
[1780465143896,69.52,66814.09,0.0,-1.0,0.0,0.0]
[1780465144903,69.52,66814.54,0.0,-1.0,0.0,0.0]
[1780465145965,69.52,66814.54,0.0,-1.0,0.0,0.0]
[1780465145969,69.52,66814.54,0.0,-1.0,0.0,0.0]
[1780465146051,69.52,66815.61,0.0,-1.0,0.0,0.0]
[1780465146917,69.52,66810.92,0.0,-1.0,0.0,0.0]
[1780465147924,69.52,66805.58,0.0,-1.0,0.0,0.0]
[1780465148930,69.52,66804.41,0.0,-1.0,0.0,0.0]
[1780465149717,69.52,66804.41,0.0,-1.0,0.0,0.0]
[1780465149971,69.52,66804.41,0.0,-1.0,0.0,0.0]
[1780465150945,69.52,66803.76,0.0,-1.0,0.0,0.0]
[1780465151952,69.52,66802.25,0.0,-1.0,0.0,0.0]
[1780465152959,69.52,66801.57,0.0,-1.0,0.0,0.0]
[1780465153995,69.52,66801.57,0.0,-1.0,0.0,0.0]
[1780465154220,69.52,66801.57,0.0,-1.0,0.0,0.0]
[1780465154281,69.52,66801.05,0.0,-1.0,0.0,0.0]
[1780465154973,69.52,66810.54,0.0,-1.0,0.0,0.0]
[1780465155980,69.52,66821.48,0.0,-1.0,0.0,0.0]
[1780465156987,69.52,66823.45,0.0,-1.0,0.0,0.0]
[1780465157994,69.52,66823.86,0.0,-1.0,0.0,0.0]
[1780465159258,69.52,66823.86,0.0,-1.0,0.0,0.0]
[1780465159471,69.52,66823.86,0.0,-1.0,0.0,0.0]
[1780465162027,69.52,66826.35,0.0,-1.0,0.0,0.0]
[1780465163035,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780465163870,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780465163973,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780465164041,69.52,66827.27,0.0,-1.0,0.0,0.0]
[1780465165049,69.52,66831.06,0.0,-1.0,0.0,0.0]
[1780465166055,69.52,66831.51,0.0,-1.0,0.0,0.0]
[1780465167063,69.52,66831.02,0.0,-1.0,0.0,0.0]
[1780465168009,69.52,66831.02,0.0,-1.0,0.0,0.0]
[1780465168222,69.52,66831.02,0.0,-1.0,0.0,0.0]
[1780465169077,69.52,66831.61,0.0,-1.0,0.0,0.0]
[1780465170084,69.52,66830.26,0.0,-1.0,0.0,0.0]
[1780465171092,69.52,66840.8,0.0,-1.0,0.0,0.0]
[1780465172098,69.52,66845.39,0.0,-1.0,0.0,0.0]
[1780465173105,69.52,66847.27,0.0,-1.0,0.0,0.0]
[1780465174111,69.52,66847.69,0.0,-1.0,0.0,0.0]
[1780465174711,69.52,66847.69,0.0,-1.0,0.0,0.0]
[1780465174724,69.52,66847.69,0.0,-1.0,0.0,0.0]
[1780465175119,69.52,66847.53,0.0,-1.0,0.0,0.0]
[1780465176125,69.52,66858.69,0.0,-1.0,0.0,0.0]
[1780465177133,69.52,66860.31,0.0,-1.0,0.0,0.0]
[1780465178140,69.52,66855.41,0.0,-1.0,0.0,0.0]
[1780465179147,69.52,66854.8,0.0,-1.0,0.0,0.0]
[1780465181161,69.52,66857.08,0.0,-1.0,0.0,0.0]
[1780465182168,69.52,66856.32,0.0,-1.0,0.0,0.0]
[1780465183175,69.52,66858.43,0.0,-1.0,0.0,0.0]
[1780465184183,69.52,66860.01,0.0,-1.0,0.0,0.0]
[1780465185189,69.52,66863.4,0.0,-1.0,0.0,0.0]
[1780465186198,69.52,66865.74,0.0,-1.0,0.0,0.0]
[1780465187205,69.52,66867.4,0.0,-1.0,0.0,0.0]
[1780465188212,69.52,66865.62,0.0,-1.0,0.0,0.0]
[1780465189219,69.52,66861.23,0.0,-1.0,0.0,0.0]
[1780465190226,69.52,66859.94,0.0,-1.0,0.0,0.0]
[1780465190924,69.52,66859.94,0.0,-1.0,0.0,0.0]
[1780465190974,69.52,66859.94,0.0,-1.0,0.0,0.0]
[1780465191233,69.52,66860.51,0.0,-1.0,0.0,0.0]
[1780465194163,69.52,66860.32,0.0,-1.0,0.0,0.0]
[1780465194222,69.52,66860.32,0.0,-1.0,0.0,0.0]
[1780465194254,69.52,66860.48,0.0,-1.0,0.0,0.0]
[1780465195260,69.52,66862.34,0.0,-1.0,0.0,0.0]
[1780465196273,69.52,66862.34,0.0,-1.0,0.0,0.0]
[1780465196472,69.52,66862.34,0.0,-1.0,0.0,0.0]
[1780465196571,69.52,66862.98,0.0,-1.0,0.0,0.0]
[1780465197275,69.52,66862.05,0.0,-1.0,0.0,0.0]
[1780465198282,69.52,66862.9,0.0,-1.0,0.0,0.0]
[1780465200296,69.52,66863.87,0.0,-1.0,0.0,0.0]
[1780465201395,69.52,66863.87,0.0,-1.0,0.0,0.0]
[1780465201469,69.52,66863.87,0.0,-1.0,0.0,0.0]
[1780465201559,69.52,66866.23,0.0,-1.0,0.0,0.0]
[1780465202314,69.52,66861.71,0.0,-1.0,0.0,0.0]
[1780465203317,69.52,66860.33,0.0,-1.0,0.0,0.0]
[1780465204862,69.52,66860.37,0.0,-1.0,0.0,0.0]
[1780465204975,69.52,66860.37,0.0,-1.0,0.0,0.0]
[1780465206279,69.52,66860.61,0.0,-1.0,0.0,0.0]
[1780465206469,69.52,66860.61,0.0,-1.0,0.0,0.0]
[1780465206496,69.52,66860.62,0.0,-1.0,0.0,0.0]
[1780465207346,69.52,66863.39,0.0,-1.0,0.0,0.0]
[1780465208353,69.52,66865.36,0.0,-1.0,0.0,0.0]
[1780465209484,69.52,66865.36,0.0,-1.0,0.0,0.0]
[1780465209573,69.52,66866.63,0.0,-1.0,0.0,0.0]
[1780465209722,69.52,66866.63,0.0,-1.0,0.0,0.0]
[1780465210367,69.52,66867.54,0.0,-1.0,0.0,0.0]
[1780465211374,69.52,66866.44,0.0,-1.0,0.0,0.0]
[1780465213388,69.52,66866.89,0.0,-1.0,0.0,0.0]
[1780465215402,69.52,66870.55,0.0,-1.0,0.0,0.0]
[1780465216200,69.52,66870.55,0.0,-1.0,0.0,0.0]
[1780465216220,69.52,66870.55,0.0,-1.0,0.0,0.0]
[1780465216409,69.52,66871.33,0.0,-1.0,0.0,0.0]
[1780465217632,69.52,66871.33,0.0,-1.0,0.0,0.0]
[1780465217416,69.52,66871.76,0.0,-1.0,0.0,0.0]
[1780465217724,69.52,66871.76,0.0,-1.0,0.0,0.0]
[1780465219430,69.52,66874.88,0.0,-1.0,0.0,0.0]
[1780465220438,69.52,66905.23,0.0,-1.0,0.0,0.0]
[1780465220736,69.52,66905.23,0.0,-1.0,0.0,0.0]
[1780465221445,69.52,66900.32,0.0,-1.0,0.0,0.0]
[1780465222452,69.52,66894.09,0.0,-1.0,0.0,0.0]
[1780465223547,69.52,66894.09,0.0,-1.0,0.0,0.0]
[1780465223621,69.52,66891.88,0.0,-1.0,0.0,0.0]
[1780465224466,69.52,66894.48,0.0,-1.0,0.0,0.0]
[1780465225473,69.52,66899.84,0.0,-1.0,0.0,0.0]
[1780465226480,69.52,66901.18,0.0,-1.0,0.0,0.0]
[1780465227487,69.52,66900.76,0.0,-1.0,0.0,0.0]
[1780465228494,69.52,66901.23,0.0,-1.0,0.0,0.0]
[1780465229501,69.52,66900.15,0.0,-1.0,0.0,0.0]
[1780465231516,69.52,66900.84,0.0,-1.0,0.0,0.0]
[1780465233532,69.52,66898.74,0.0,-1.0,0.0,0.0]
[1780465234539,69.52,66893.93,0.0,-1.0,0.0,0.0]
[1780465236392,69.52,66893.83,0.0,-1.0,0.0,0.0]
[1780465236470,69.52,66893.83,0.0,-1.0,0.0,0.0]
[1780465236554,69.52,66893.73,0.0,-1.0,0.0,0.0]
[1780465237439,69.52,66893.73,0.0,-1.0,0.0,0.0]
[1780465237475,69.52,66893.73,0.0,-1.0,0.0,0.0]
[1780465238568,69.52,66894.05,0.0,-1.0,0.0,0.0]
[1780465240582,69.52,66894.4,0.0,-1.0,0.0,0.0]
[1780465241590,69.52,66894.74,0.0,-1.0,0.0,0.0]
[1780465242110,69.52,66894.74,0.0,-1.0,0.0,0.0]
[1780465242223,69.52,66894.74,0.0,-1.0,0.0,0.0]
[1780465242596,69.52,66889.6,0.0,-1.0,0.0,0.0]
[1780465243606,69.52,66887.23,0.0,-1.0,0.0,0.0]
[1780465244613,69.52,66888.21,0.0,-1.0,0.0,0.0]
[1780465245358,69.52,66888.21,0.0,-1.0,0.0,0.0]
[1780465245471,69.52,66888.21,0.0,-1.0,0.0,0.0]
[1780465245620,69.52,66887.73,0.0,-1.0,0.0,0.0]
[1780465247634,69.52,66887.3,0.0,-1.0,0.0,0.0]
[1780465249648,69.52,66887.59,0.0,-1.0,0.0,0.0]
[1780465250510,69.52,66887.59,0.0,-1.0,0.0,0.0]
[1780465250655,69.52,66888.55,0.0,-1.0,0.0,0.0]
[1780465250719,69.52,66888.55,0.0,-1.0,0.0,0.0]
[1780465251662,69.52,66888.9,0.0,-1.0,0.0,0.0]
[1780465252669,69.52,66888.57,0.0,-1.0,0.0,0.0]
[1780465253677,69.52,66893.65,0.0,-1.0,0.0,0.0]
[1780465254087,69.52,66893.65,0.0,-1.0,0.0,0.0]
[1780465254221,69.52,66893.65,0.0,-1.0,0.0,0.0]
[1780465254683,69.52,66890.91,0.0,-1.0,0.0,0.0]
[1780465255690,69.52,66891.85,0.0,-1.0,0.0,0.0]
[1780465256697,69.52,66891.85,0.0,-1.0,0.0,0.0]
[1780465256705,69.52,66894.62,0.0,-1.0,0.0,0.0]
[1780465257704,69.52,66896.13,0.0,-1.0,0.0,0.0]
[1780465258358,69.52,66896.13,0.0,-1.0,0.0,0.0]
[1780465258472,69.52,66896.13,0.0,-1.0,0.0,0.0]
[1780465258711,69.52,66896.52,0.0,-1.0,0.0,0.0]
[1780465259718,69.52,66896.97,0.0,-1.0,0.0,0.0]
[1780465262322,69.52,66897.01,0.0,-1.0,0.0,0.0]
[1780465262480,69.52,66897.01,0.0,-1.0,0.0,0.0]
[1780465262523,69.52,66897.36,0.0,-1.0,0.0,0.0]
[1780465262739,69.52,66890.56,0.0,-1.0,0.0,0.0]
[1780465264707,69.52,66890.56,0.0,-1.0,0.0,0.0]
[1780465264729,69.52,66890.56,0.0,-1.0,0.0,0.0]
[1780465263746,69.52,66890.69,0.0,-1.0,0.0,0.0]
[1780465265631,69.52,66890.69,0.0,-1.0,0.0,0.0]
[1780465265720,69.52,66890.69,0.0,-1.0,0.0,0.0]
[1780465265731,69.52,66890.4,0.0,-1.0,0.0,0.0]
[1780465265805,69.52,66899.57,0.0,-1.0,0.0,0.0]
[1780465266812,69.52,66904.75,0.0,-1.0,0.0,0.0]
[1780465268627,69.52,66904.75,0.0,-1.0,0.0,0.0]
[1780465268700,69.52,66904.75,0.0,-1.0,0.0,0.0]
[1780465268729,69.52,66904.42,0.0,-1.0,0.0,0.0]
[1780465268825,69.52,66906.16,0.0,-1.0,0.0,0.0]
[1780465269847,69.52,66914.17,0.0,-1.0,0.0,0.0]
[1780465270851,69.52,66915.35,0.0,-1.0,0.0,0.0]
[1780465271858,69.52,66919.98,0.0,-1.0,0.0,0.0]
[1780465272865,69.52,66922.61,0.0,-1.0,0.0,0.0]
[1780465273872,69.52,66928.8,0.0,-1.0,0.0,0.0]
[1780465274879,69.52,66927.96,0.0,-1.0,0.0,0.0]
[1780465275886,69.52,66929.57,0.0,-1.0,0.0,0.0]
[1780465278856,69.52,66929.56,0.0,-1.0,0.0,0.0]
[1780465278972,69.52,66929.56,0.0,-1.0,0.0,0.0]
[1780465279066,69.52,66929.98,0.0,-1.0,0.0,0.0]
[1780465279914,69.52,66931.43,0.0,-1.0,0.0,0.0]
[1780465280921,69.52,66929.67,0.0,-1.0,0.0,0.0]
[1780465281924,69.52,66929.67,0.0,-1.0,0.0,0.0]
[1780465282230,69.52,66929.67,0.0,-1.0,0.0,0.0]
[1780465282265,69.52,66925.64,0.0,-1.0,0.0,0.0]
[1780465282935,69.52,66924.46,0.0,-1.0,0.0,0.0]
[1780465284568,69.52,66924.46,0.0,-1.0,0.0,0.0]
[1780465284723,69.52,66924.46,0.0,-1.0,0.0,0.0]
[1780465284949,69.52,66923.81,0.0,-1.0,0.0,0.0]
[1780465285956,69.52,66916.91,0.0,-1.0,0.0,0.0]
[1780465286963,69.52,66914.3,0.0,-1.0,0.0,0.0]
[1780465287970,69.52,66917.07,0.0,-1.0,0.0,0.0]
[1780465289008,69.52,66917.07,0.0,-1.0,0.0,0.0]
[1780465289221,69.52,66917.07,0.0,-1.0,0.0,0.0]
[1780465289321,69.52,66917.7,0.0,-1.0,0.0,0.0]
[1780465290991,69.52,66917.33,0.0,-1.0,0.0,0.0]
[1780465291998,69.52,66917.56,0.0,-1.0,0.0,0.0]
[1780465293005,69.52,66917.08,0.0,-1.0,0.0,0.0]
[1780465294116,69.52,66927.54,0.0,-1.0,0.0,0.0]
[1780465295724,69.52,66927.54,0.0,-1.0,0.0,0.0]
[1780465295678,69.52,66936.74,0.0,-1.0,0.0,0.0]
[1780465296026,69.52,66938.2,0.0,-1.0,0.0,0.0]
[1780465298914,69.52,66937.65,0.0,-1.0,0.0,0.0]
[1780465298975,69.52,66937.65,0.0,-1.0,0.0,0.0]
[1780465303076,69.52,66950.25,0.0,-1.0,0.0,0.0]
[1780465304083,69.52,66959.25,0.0,-1.0,0.0,0.0]
[1780465305090,69.52,66960.67,0.0,-1.0,0.0,0.0]
[1780465308111,69.52,66970.09,0.0,-1.0,0.0,0.0]
[1780465310125,69.52,66971.95,0.0,-1.0,0.0,0.0]
[1780465312139,69.52,66966.82,0.0,-1.0,0.0,0.0]
[1780465314153,69.52,66958.78,0.0,-1.0,0.0,0.0]
[1780465317174,69.52,66952.09,0.0,-1.0,0.0,0.0]
[1780465319193,69.52,66945.32,0.0,-1.0,0.0,0.0]
[1780465321213,69.52,66940.21,0.0,-1.0,0.0,0.0]
[1780465324120,69.52,66938.45,0.0,-1.0,0.0,0.0]
[1780465324223,69.52,66938.45,0.0,-1.0,0.0,0.0]
[1780465325642,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780465325721,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780465331405,69.52,66937.8,0.0,-1.0,0.0,0.0]
[1780465333319,69.52,66937.16,0.0,-1.0,0.0,0.0]
[1780465333472,69.52,66937.16,0.0,-1.0,0.0,0.0]
[1780465336440,69.52,66944.15,0.0,-1.0,0.0,0.0]
[1780465337990,69.52,66941.74,0.0,-1.0,0.0,0.0]
[1780465338223,69.52,66941.74,0.0,-1.0,0.0,0.0]
[1780465338315,69.52,66941.74,0.0,-1.0,0.0,0.0]
[1780465338470,69.52,66941.74,0.0,-1.0,0.0,0.0]
[1780465342620,69.52,66940.5,0.0,-1.0,0.0,0.0]
[1780465342722,69.52,66940.5,0.0,-1.0,0.0,0.0]
[1780465348526,69.52,66937.71,0.0,-1.0,0.0,0.0]
[1780465352553,69.52,66929.14,0.0,-1.0,0.0,0.0]
[1780465355224,69.52,66928.69,0.0,-1.0,0.0,0.0]
[1780465355473,69.52,66928.69,0.0,-1.0,0.0,0.0]
[1780465356801,69.52,66929.21,0.0,-1.0,0.0,0.0]
[1780465356970,69.52,66929.58,0.0,-1.0,0.0,0.0]
[1780465363631,69.52,66936.93,0.0,-1.0,0.0,0.0]
[1780465364638,69.52,66938.47,0.0,-1.0,0.0,0.0]
[1780465365794,69.52,66938.47,0.0,-1.0,0.0,0.0]
[1780465365972,69.52,66939.54,0.0,-1.0,0.0,0.0]
[1780465369426,69.52,66942.89,0.0,-1.0,0.0,0.0]
[1780465369470,69.52,66942.89,0.0,-1.0,0.0,0.0]
[1780465371930,69.52,66944.41,0.0,-1.0,0.0,0.0]
[1780465371972,69.52,66944.41,0.0,-1.0,0.0,0.0]
[1780465374709,69.52,66927.78,0.0,-1.0,0.0,0.0]
[1780465375716,69.52,66927.18,0.0,-1.0,0.0,0.0]
[1780465376076,69.52,66927.18,0.0,-1.0,0.0,0.0]
[1780465376222,69.52,66927.18,0.0,-1.0,0.0,0.0]
[1780465377517,69.52,66927.28,0.0,-1.0,0.0,0.0]
[1780465377732,69.52,66927.28,0.0,-1.0,0.0,0.0]
[1780465378737,69.52,66935.09,0.0,-1.0,0.0,0.0]
[1780465379744,69.52,66935.26,0.0,-1.0,0.0,0.0]
[1780465380556,69.52,66935.26,0.0,-1.0,0.0,0.0]
[1780465380719,69.52,66935.26,0.0,-1.0,0.0,0.0]
[1780465382766,69.52,66928.68,0.0,-1.0,0.0,0.0]
[1780465384428,69.52,66928.65,0.0,-1.0,0.0,0.0]
[1780465384470,69.52,66928.65,0.0,-1.0,0.0,0.0]
[1780465385125,69.52,66928.11,0.0,-1.0,0.0,0.0]
[1780465385221,69.52,66928.11,0.0,-1.0,0.0,0.0]
[1780465390822,69.52,66928.96,0.0,-1.0,0.0,0.0]
[1780465391509,69.52,66928.96,0.0,-1.0,0.0,0.0]
[1780465391726,69.52,66928.96,0.0,-1.0,0.0,0.0]
[1780465391914,69.52,66930.13,0.0,-1.0,0.0,0.0]
[1780465391971,69.52,66930.13,0.0,-1.0,0.0,0.0]
[1780465392836,69.52,66923.06,0.0,-1.0,0.0,0.0]
[1780465393843,69.52,66925.71,0.0,-1.0,0.0,0.0]
[1780465394569,69.52,66925.71,0.0,-1.0,0.0,0.0]
[1780465394719,69.52,66925.71,0.0,-1.0,0.0,0.0]
[1780465397871,69.52,66936.16,0.0,-1.0,0.0,0.0]
[1780465397976,69.52,66936.16,0.0,-1.0,0.0,0.0]
[1780465398222,69.52,66936.16,0.0,-1.0,0.0,0.0]
[1780465399326,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780465399470,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780465403840,69.52,66935.44,0.0,-1.0,0.0,0.0]
[1780465403972,69.52,66938.25,0.0,-1.0,0.0,0.0]
[1780465406367,69.52,66939.12,0.0,-1.0,0.0,0.0]
[1780465406471,69.52,66939.12,0.0,-1.0,0.0,0.0]
[1780465409373,69.52,66944.38,0.0,-1.0,0.0,0.0]
[1780465409469,69.52,66944.38,0.0,-1.0,0.0,0.0]
[1780465409474,69.52,66945.38,0.0,-1.0,0.0,0.0]
[1780465411836,69.52,66946.06,0.0,-1.0,0.0,0.0]
[1780465411973,69.52,66940.34,0.0,-1.0,0.0,0.0]
[1780465415945,69.52,66937.21,0.0,-1.0,0.0,0.0]
[1780465415971,69.52,66937.21,0.0,-1.0,0.0,0.0]
[1780465420561,69.52,66940.04,0.0,-1.0,0.0,0.0]
[1780465420721,69.52,66940.04,0.0,-1.0,0.0,0.0]
[1780465426073,69.52,66938.4,0.0,-1.0,0.0,0.0]
[1780465429627,69.52,66939.73,0.0,-1.0,0.0,0.0]
[1780465429720,69.52,66939.73,0.0,-1.0,0.0,0.0]
[1780465434396,69.52,66941.22,0.0,-1.0,0.0,0.0]
[1780465434469,69.52,66941.22,0.0,-1.0,0.0,0.0]
[1780465435596,69.52,66938.12,0.0,-1.0,0.0,0.0]
[1780465435722,69.52,66938.12,0.0,-1.0,0.0,0.0]
[1780465439545,69.52,66942.39,0.0,-1.0,0.0,0.0]
[1780465439721,69.52,66942.39,0.0,-1.0,0.0,0.0]
[1780465441554,69.52,66942.45,0.0,-1.0,0.0,0.0]
[1780465441722,69.52,66942.45,0.0,-1.0,0.0,0.0]
[1780465442802,69.52,66945.65,0.0,-1.0,0.0,0.0]
[1780465442970,69.52,66949.62,0.0,-1.0,0.0,0.0]
[1780465447154,69.52,66949.77,0.0,-1.0,0.0,0.0]
[1780465447220,69.52,66949.77,0.0,-1.0,0.0,0.0]
[1780465449239,69.52,66941.16,0.0,-1.0,0.0,0.0]
[1780465450513,69.52,66941.16,0.0,-1.0,0.0,0.0]
[1780465450721,69.52,66941.16,0.0,-1.0,0.0,0.0]
[1780465452405,69.52,66940.54,0.0,-1.0,0.0,0.0]
[1780465452469,69.52,66940.54,0.0,-1.0,0.0,0.0]
[1780465457169,69.52,66940.46,0.0,-1.0,0.0,0.0]
[1780465457220,69.52,66940.46,0.0,-1.0,0.0,0.0]
[1780465458175,69.52,66939.35,0.0,-1.0,0.0,0.0]
[1780465458220,69.52,66939.35,0.0,-1.0,0.0,0.0]
[1780465459459,69.52,66937.11,0.0,-1.0,0.0,0.0]
[1780465459486,69.52,66937.11,0.0,-1.0,0.0,0.0]
[1780465460317,69.52,66947.1,0.0,-1.0,0.0,0.0]
[1780465461324,69.52,66950.72,0.0,-1.0,0.0,0.0]
[1780465463730,69.52,66950.51,0.0,-1.0,0.0,0.0]
[1780465463972,69.52,66950.61,0.0,-1.0,0.0,0.0]
[1780465469380,69.52,66952.33,0.0,-1.0,0.0,0.0]
[1780465471728,69.52,66954.41,0.0,-1.0,0.0,0.0]
[1780465472406,69.52,66947.79,0.0,-1.0,0.0,0.0]
[1780465474826,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780465474927,69.52,66944.32,0.0,-1.0,0.0,0.0]
[1780465474974,69.52,66944.32,0.0,-1.0,0.0,0.0]
[1780465479751,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780465479972,69.52,66943.99,0.0,-1.0,0.0,0.0]
[1780465484433,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780465484470,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780465488828,69.52,66942.39,0.0,-1.0,0.0,0.0]
[1780465488972,69.52,66942.39,0.0,-1.0,0.0,0.0]
[1780465493320,69.52,66939.69,0.0,-1.0,0.0,0.0]
[1780465493442,69.52,66939.69,0.0,-1.0,0.0,0.0]
[1780465493471,69.52,66939.69,0.0,-1.0,0.0,0.0]
[1780465498651,69.52,66937.69,0.0,-1.0,0.0,0.0]
[1780465498719,69.52,66937.69,0.0,-1.0,0.0,0.0]
[1780465504630,69.52,66943.38,0.0,-1.0,0.0,0.0]
[1780465505721,69.52,66943.38,0.0,-1.0,0.0,0.0]
[1780465505821,69.52,66949.42,0.0,-1.0,0.0,0.0]
[1780465506086,69.52,66949.42,0.0,-1.0,0.0,0.0]
[1780465506221,69.52,66949.42,0.0,-1.0,0.0,0.0]
[1780465506644,69.52,66949.62,0.0,-1.0,0.0,0.0]
[1780465511680,69.52,66951.83,0.0,-1.0,0.0,0.0]
[1780465512686,69.52,66958.98,0.0,-1.0,0.0,0.0]
[1780465513353,69.52,66958.98,0.0,-1.0,0.0,0.0]
[1780465513693,69.52,66961.07,0.0,-1.0,0.0,0.0]
[1780465514719,69.52,66961.07,0.0,-1.0,0.0,0.0]
[1780465514821,69.52,66968.7,0.0,-1.0,0.0,0.0]
[1780465515706,69.52,66974.84,0.0,-1.0,0.0,0.0]
[1780465516714,69.52,66979.61,0.0,-1.0,0.0,0.0]
[1780465519740,69.52,66983.36,0.0,-1.0,0.0,0.0]
[1780465521760,69.52,67002.92,0.0,-1.0,0.0,0.0]
[1780465522768,69.52,67003.97,0.0,-1.0,0.0,0.0]
[1780465527803,69.52,67004.31,0.0,-1.0,0.0,0.0]
[1780465532837,69.52,66998.6,0.0,-1.0,0.0,0.0]
[1780465533967,69.52,66998.6,0.0,-1.0,0.0,0.0]
[1780465534221,69.52,66998.87,0.0,-1.0,0.0,0.0]
[1780465535863,69.52,66991.15,0.0,-1.0,0.0,0.0]
[1780465536973,69.52,66991.15,0.0,-1.0,0.0,0.0]
[1780465536870,69.52,66993.73,0.0,-1.0,0.0,0.0]
[1780465539352,69.52,66996.16,0.0,-1.0,0.0,0.0]
[1780465539470,69.52,66996.16,0.0,-1.0,0.0,0.0]
[1780465542912,69.52,66988.47,0.0,-1.0,0.0,0.0]
[1780465545930,69.52,66993.01,0.0,-1.0,0.0,0.0]
[1780465545972,69.52,66993.01,0.0,-1.0,0.0,0.0]
[1780465549961,69.52,66978.17,0.0,-1.0,0.0,0.0]
[1780465550968,69.52,66974.44,0.0,-1.0,0.0,0.0]
[1780465552503,69.52,66974.27,0.0,-1.0,0.0,0.0]
[1780465552721,69.52,66974.27,0.0,-1.0,0.0,0.0]
[1780465553994,69.52,66959.9,0.0,-1.0,0.0,0.0]
[1780465555006,69.52,66957.16,0.0,-1.0,0.0,0.0]
[1780465558024,69.52,66953.65,0.0,-1.0,0.0,0.0]
[1780465559236,69.52,66954.15,0.0,-1.0,0.0,0.0]
[1780465559469,69.52,66954.15,0.0,-1.0,0.0,0.0]
[1780465563073,69.52,66964.9,0.0,-1.0,0.0,0.0]
[1780465564080,69.52,66968.55,0.0,-1.0,0.0,0.0]
[1780465567910,69.52,66973.95,0.0,-1.0,0.0,0.0]
[1780465567973,69.52,66973.95,0.0,-1.0,0.0,0.0]
[1780465568559,69.52,66975.03,0.0,-1.0,0.0,0.0]
[1780465568723,69.52,66975.03,0.0,-1.0,0.0,0.0]
[1780465573145,69.52,66984.37,0.0,-1.0,0.0,0.0]
[1780465575159,69.52,66979.53,0.0,-1.0,0.0,0.0]
[1780465576969,69.52,66979.53,0.0,-1.0,0.0,0.0]
[1780465577071,69.52,66975.3,0.0,-1.0,0.0,0.0]
[1780465577221,69.52,66975.3,0.0,-1.0,0.0,0.0]
[1780465577752,69.52,66975.3,0.0,-1.0,0.0,0.0]
[1780465577971,69.52,66975.3,0.0,-1.0,0.0,0.0]
[1780465583219,69.52,66969.05,0.0,-1.0,0.0,0.0]
[1780465584226,69.52,66962.82,0.0,-1.0,0.0,0.0]
[1780465585233,69.52,66961.56,0.0,-1.0,0.0,0.0]
[1780465586118,69.52,66961.56,0.0,-1.0,0.0,0.0]
[1780465586221,69.52,66961.56,0.0,-1.0,0.0,0.0]
[1780465587962,69.52,66962.97,0.0,-1.0,0.0,0.0]
[1780465587974,69.52,66962.97,0.0,-1.0,0.0,0.0]
[1780465589261,69.52,66955.61,0.0,-1.0,0.0,0.0]
[1780465590657,69.52,66955.61,0.0,-1.0,0.0,0.0]
[1780465590721,69.52,66955.61,0.0,-1.0,0.0,0.0]
[1780465593488,69.52,66951.83,0.0,-1.0,0.0,0.0]
[1780465593720,69.52,66951.83,0.0,-1.0,0.0,0.0]
[1780465598324,69.52,66963.45,0.0,-1.0,0.0,0.0]
[1780465599331,69.52,66968.2,0.0,-1.0,0.0,0.0]
[1780465601152,69.52,66973.31,0.0,-1.0,0.0,0.0]
[1780465601222,69.52,66973.31,0.0,-1.0,0.0,0.0]
[1780465601649,69.52,66973.31,0.0,-1.0,0.0,0.0]
[1780465601723,69.52,66973.31,0.0,-1.0,0.0,0.0]
[1780465601808,69.52,66974.75,0.0,-1.0,0.0,0.0]
[1780465605985,69.52,66972.27,0.0,-1.0,0.0,0.0]
[1780465606222,69.52,66975.77,0.0,-1.0,0.0,0.0]
[1780465607735,69.52,66978.5,0.0,-1.0,0.0,0.0]
[1780465607975,69.52,66978.5,0.0,-1.0,0.0,0.0]
[1780465613264,69.52,66977.43,0.0,-1.0,0.0,0.0]
[1780465613472,69.52,66977.43,0.0,-1.0,0.0,0.0]
[1780465613876,69.52,66977.43,0.0,-1.0,0.0,0.0]
[1780465613975,69.52,66977.43,0.0,-1.0,0.0,0.0]
[1780465618843,69.52,66973.61,0.0,-1.0,0.0,0.0]
[1780465618973,69.52,66973.61,0.0,-1.0,0.0,0.0]
[1780465619415,69.52,66974.84,0.0,-1.0,0.0,0.0]
[1780465619474,69.52,66974.84,0.0,-1.0,0.0,0.0]
[1780465621080,69.52,66977.74,0.0,-1.0,0.0,0.0]
[1780465622357,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780465622477,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780465622784,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780465622975,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780465625967,69.52,66985.44,0.0,-1.0,0.0,0.0]
[1780465626229,69.52,66984.25,0.0,-1.0,0.0,0.0]
[1780465627961,69.52,66978.8,0.0,-1.0,0.0,0.0]
[1780465627971,69.52,66978.8,0.0,-1.0,0.0,0.0]
[1780465627974,69.52,66977.56,0.0,-1.0,0.0,0.0]
[1780465628622,69.52,66977.56,0.0,-1.0,0.0,0.0]
[1780465628723,69.52,66977.56,0.0,-1.0,0.0,0.0]
[1780465631454,69.52,66982.74,0.0,-1.0,0.0,0.0]
[1780465631470,69.52,66982.74,0.0,-1.0,0.0,0.0]
[1780465631869,69.52,66982.74,0.0,-1.0,0.0,0.0]
[1780465631973,69.52,66982.74,0.0,-1.0,0.0,0.0]
[1780465632072,69.52,66976.73,0.0,-1.0,0.0,0.0]
[1780465633575,69.52,66974.91,0.0,-1.0,0.0,0.0]
[1780465637603,69.52,66965.94,0.0,-1.0,0.0,0.0]
[1780465639766,69.52,66962.44,0.0,-1.0,0.0,0.0]
[1780465639971,69.52,66962.44,0.0,-1.0,0.0,0.0]
[1780465640072,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780465640395,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780465640471,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780465642637,69.52,66967.84,0.0,-1.0,0.0,0.0]
[1780465643645,69.52,66976.49,0.0,-1.0,0.0,0.0]
[1780465644652,69.52,66980.49,0.0,-1.0,0.0,0.0]
[1780465645446,69.52,66980.49,0.0,-1.0,0.0,0.0]
[1780465645470,69.52,66980.49,0.0,-1.0,0.0,0.0]
[1780465646038,69.52,66980.49,0.0,-1.0,0.0,0.0]
[1780465646125,69.52,66985.58,0.0,-1.0,0.0,0.0]
[1780465646223,69.52,66985.58,0.0,-1.0,0.0,0.0]
[1780465647673,69.52,66983.2,0.0,-1.0,0.0,0.0]
[1780465648681,69.52,66982.27,0.0,-1.0,0.0,0.0]
[1780465651702,69.52,66981.61,0.0,-1.0,0.0,0.0]
[1780465653066,69.52,66981.61,0.0,-1.0,0.0,0.0]
[1780465653074,69.52,66978.44,0.0,-1.0,0.0,0.0]
[1780465653220,69.52,66978.44,0.0,-1.0,0.0,0.0]
[1780465653799,69.52,66978.44,0.0,-1.0,0.0,0.0]
[1780465653978,69.52,66978.44,0.0,-1.0,0.0,0.0]
[1780465654078,69.52,66978.28,0.0,-1.0,0.0,0.0]
[1780465654723,69.52,66984.37,0.0,-1.0,0.0,0.0]
[1780465655736,69.52,66990.49,0.0,-1.0,0.0,0.0]
[1780465656740,69.52,66993.44,0.0,-1.0,0.0,0.0]
[1780465657538,69.52,66993.44,0.0,-1.0,0.0,0.0]
[1780465657721,69.52,66993.44,0.0,-1.0,0.0,0.0]
[1780465657750,69.52,66993.69,0.0,-1.0,0.0,0.0]
[1780465658525,69.52,66993.69,0.0,-1.0,0.0,0.0]
[1780465658721,69.52,66993.69,0.0,-1.0,0.0,0.0]
[1780465663791,69.52,66992.38,0.0,-1.0,0.0,0.0]
[1780465664798,69.52,66992.9,0.0,-1.0,0.0,0.0]
[1780465665725,69.52,66992.9,0.0,-1.0,0.0,0.0]
[1780465665977,69.52,66992.9,0.0,-1.0,0.0,0.0]
[1780465666078,69.52,66992.69,0.0,-1.0,0.0,0.0]
[1780465666360,69.52,66992.69,0.0,-1.0,0.0,0.0]
[1780465666473,69.52,66992.69,0.0,-1.0,0.0,0.0]
[1780465666811,69.52,66993.23,0.0,-1.0,0.0,0.0]
[1780465668826,69.52,66996.94,0.0,-1.0,0.0,0.0]
[1780465670840,69.52,66998.99,0.0,-1.0,0.0,0.0]
[1780465671368,69.52,66998.99,0.0,-1.0,0.0,0.0]
[1780465671469,69.52,66998.99,0.0,-1.0,0.0,0.0]
[1780465671932,69.52,66998.99,0.0,-1.0,0.0,0.0]
[1780465671973,69.52,66998.99,0.0,-1.0,0.0,0.0]
[1780465672029,69.52,66999.3,0.0,-1.0,0.0,0.0]
[1780465672854,69.52,66997.0,0.0,-1.0,0.0,0.0]
[1780465673837,69.52,66997.0,0.0,-1.0,0.0,0.0]
[1780465673972,69.52,66997.0,0.0,-1.0,0.0,0.0]
[1780465674040,69.52,66990.63,0.0,-1.0,0.0,0.0]
[1780465675105,69.52,66990.41,0.0,-1.0,0.0,0.0]
[1780465675874,69.52,66988.95,0.0,-1.0,0.0,0.0]
[1780465676882,69.52,66988.08,0.0,-1.0,0.0,0.0]
[1780465678896,69.52,66990.78,0.0,-1.0,0.0,0.0]
[1780465679850,69.52,66990.78,0.0,-1.0,0.0,0.0]
[1780465679979,69.52,66990.78,0.0,-1.0,0.0,0.0]
[1780465680071,69.52,66993.2,0.0,-1.0,0.0,0.0]
[1780465680453,69.52,66993.2,0.0,-1.0,0.0,0.0]
[1780465680471,69.52,66993.2,0.0,-1.0,0.0,0.0]
[1780465680910,69.52,66995.11,0.0,-1.0,0.0,0.0]
[1780465681917,69.52,66997.09,0.0,-1.0,0.0,0.0]
[1780465682924,69.52,66998.57,0.0,-1.0,0.0,0.0]
[1780465683931,69.52,67000.11,0.0,-1.0,0.0,0.0]
[1780465684378,69.52,67000.11,0.0,-1.0,0.0,0.0]
[1780465684470,69.52,67000.11,0.0,-1.0,0.0,0.0]
[1780465684920,69.52,67000.11,0.0,-1.0,0.0,0.0]
[1780465684973,69.52,67000.11,0.0,-1.0,0.0,0.0]
[1780465685021,69.52,67000.74,0.0,-1.0,0.0,0.0]
[1780465686952,69.52,67000.16,0.0,-1.0,0.0,0.0]
[1780465687959,69.52,66999.72,0.0,-1.0,0.0,0.0]
[1780465692994,69.52,66996.85,0.0,-1.0,0.0,0.0]
[1780465693476,69.52,66996.85,0.0,-1.0,0.0,0.0]
[1780465693719,69.52,66996.85,0.0,-1.0,0.0,0.0]
[1780465693840,69.52,66996.85,0.0,-1.0,0.0,0.0]
[1780465693973,69.52,66996.85,0.0,-1.0,0.0,0.0]
[1780465694001,69.52,66995.19,0.0,-1.0,0.0,0.0]
[1780465697023,69.52,66991.54,0.0,-1.0,0.0,0.0]
[1780465698030,69.52,66991.95,0.0,-1.0,0.0,0.0]
[1780465699037,69.52,66992.92,0.0,-1.0,0.0,0.0]
[1780465699240,69.52,66992.92,0.0,-1.0,0.0,0.0]
[1780465699470,69.52,66992.92,0.0,-1.0,0.0,0.0]
[1780465699529,69.52,66992.92,0.0,-1.0,0.0,0.0]
[1780465699721,69.52,66992.92,0.0,-1.0,0.0,0.0]
[1780465700044,69.52,66993.61,0.0,-1.0,0.0,0.0]
[1780465701053,69.52,66991.87,0.0,-1.0,0.0,0.0]
[1780465702060,69.52,66990.22,0.0,-1.0,0.0,0.0]
[1780465703066,69.52,66990.9,0.0,-1.0,0.0,0.0]
[1780465703315,69.52,66990.9,0.0,-1.0,0.0,0.0]
[1780465703475,69.52,66990.9,0.0,-1.0,0.0,0.0]
[1780465703798,69.52,66990.9,0.0,-1.0,0.0,0.0]
[1780465703971,69.52,66990.9,0.0,-1.0,0.0,0.0]
[1780465704074,69.52,66992.56,0.0,-1.0,0.0,0.0]
[1780465705080,69.52,66992.05,0.0,-1.0,0.0,0.0]
[1780465707095,69.52,66991.31,0.0,-1.0,0.0,0.0]
[1780465708102,69.52,66990.16,0.0,-1.0,0.0,0.0]
[1780465709407,69.52,66989.94,0.0,-1.0,0.0,0.0]
[1780465709470,69.52,66989.94,0.0,-1.0,0.0,0.0]
[1780465709957,69.52,66989.94,0.0,-1.0,0.0,0.0]
[1780465709975,69.52,66989.94,0.0,-1.0,0.0,0.0]
[1780465710118,69.52,66990.06,0.0,-1.0,0.0,0.0]
[1780465711123,69.52,66990.14,0.0,-1.0,0.0,0.0]
[1780465712130,69.52,66990.72,0.0,-1.0,0.0,0.0]
[1780465713137,69.52,66992.48,0.0,-1.0,0.0,0.0]
[1780465714144,69.52,66992.02,0.0,-1.0,0.0,0.0]
[1780465719179,69.52,66992.16,0.0,-1.0,0.0,0.0]
[1780465720398,69.52,66992.35,0.0,-1.0,0.0,0.0]
[1780465720470,69.52,66992.35,0.0,-1.0,0.0,0.0]
[1780465720676,69.52,66992.35,0.0,-1.0,0.0,0.0]
[1780465720723,69.52,66992.35,0.0,-1.0,0.0,0.0]
[1780465721193,69.52,66992.84,0.0,-1.0,0.0,0.0]
[1780465722200,69.52,66993.39,0.0,-1.0,0.0,0.0]
[1780465724125,69.52,66993.17,0.0,-1.0,0.0,0.0]
[1780465724221,69.52,66993.17,0.0,-1.0,0.0,0.0]
[1780465724214,69.52,66994.57,0.0,-1.0,0.0,0.0]
[1780465725715,69.52,66994.35,0.0,-1.0,0.0,0.0]
[1780465725720,69.52,66994.35,0.0,-1.0,0.0,0.0]
[1780465726228,69.52,66993.28,0.0,-1.0,0.0,0.0]
[1780465728813,69.52,66993.31,0.0,-1.0,0.0,0.0]
[1780465729027,69.52,66993.31,0.0,-1.0,0.0,0.0]
[1780465729221,69.52,66993.31,0.0,-1.0,0.0,0.0]
[1780465729692,69.52,66993.26,0.0,-1.0,0.0,0.0]
[1780465729720,69.52,66993.26,0.0,-1.0,0.0,0.0]
[1780465729821,69.52,66991.17,0.0,-1.0,0.0,0.0]
[1780465730256,69.52,66990.53,0.0,-1.0,0.0,0.0]
[1780465731263,69.52,66989.17,0.0,-1.0,0.0,0.0]
[1780465733725,69.52,66989.21,0.0,-1.0,0.0,0.0]
[1780465733976,69.52,66989.21,0.0,-1.0,0.0,0.0]
[1780465734075,69.52,66991.76,0.0,-1.0,0.0,0.0]
[1780465734283,69.52,66993.0,0.0,-1.0,0.0,0.0]
[1780465735291,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780465736659,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780465736722,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780465736809,69.52,66993.35,0.0,-1.0,0.0,0.0]
[1780465737389,69.52,66993.35,0.0,-1.0,0.0,0.0]
[1780465737474,69.52,66993.35,0.0,-1.0,0.0,0.0]
[1780465737542,69.52,66995.06,0.0,-1.0,0.0,0.0]
[1780465738312,69.52,66996.58,0.0,-1.0,0.0,0.0]
[1780465741555,69.52,66996.4,0.0,-1.0,0.0,0.0]
[1780465741721,69.52,66996.4,0.0,-1.0,0.0,0.0]
[1780465742340,69.52,66990.5,0.0,-1.0,0.0,0.0]
[1780465743347,69.52,66988.76,0.0,-1.0,0.0,0.0]
[1780465744354,69.52,66987.69,0.0,-1.0,0.0,0.0]
[1780465745361,69.52,66978.64,0.0,-1.0,0.0,0.0]
[1780465746368,69.52,66969.3,0.0,-1.0,0.0,0.0]
[1780465747829,69.52,66972.67,0.0,-1.0,0.0,0.0]
[1780465749160,69.52,66975.97,0.0,-1.0,0.0,0.0]
[1780465749729,69.52,66975.97,0.0,-1.0,0.0,0.0]
[1780465749975,69.52,66975.97,0.0,-1.0,0.0,0.0]
[1780465750072,69.52,66977.72,0.0,-1.0,0.0,0.0]
[1780465750974,69.52,66977.72,0.0,-1.0,0.0,0.0]
[1780465751076,69.52,66977.77,0.0,-1.0,0.0,0.0]
[1780465752410,69.52,66984.64,0.0,-1.0,0.0,0.0]
[1780465754618,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780465754724,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780465757616,69.52,66988.28,0.0,-1.0,0.0,0.0]
[1780465757724,69.52,66988.28,0.0,-1.0,0.0,0.0]
[1780465759843,69.52,66988.93,0.0,-1.0,0.0,0.0]
[1780465759974,69.52,66988.93,0.0,-1.0,0.0,0.0]
[1780465763201,69.52,66988.06,0.0,-1.0,0.0,0.0]
[1780465763221,69.52,66988.06,0.0,-1.0,0.0,0.0]
[1780465767112,69.52,66990.8,0.0,-1.0,0.0,0.0]
[1780465767235,69.52,66990.8,0.0,-1.0,0.0,0.0]
[1780465767837,69.52,66989.25,0.0,-1.0,0.0,0.0]
[1780465767971,69.52,66989.25,0.0,-1.0,0.0,0.0]
[1780465773906,69.52,66988.05,0.0,-1.0,0.0,0.0]
[1780465773973,69.52,66988.05,0.0,-1.0,0.0,0.0]
[1780465779682,69.52,66988.96,0.0,-1.0,0.0,0.0]
[1780465779720,69.52,66988.96,0.0,-1.0,0.0,0.0]
[1780465780088,69.52,66988.96,0.0,-1.0,0.0,0.0]
[1780465780221,69.52,66988.96,0.0,-1.0,0.0,0.0]
[1780465782178,69.52,66990.05,0.0,-1.0,0.0,0.0]
[1780465782230,69.52,67006.14,0.0,-1.0,0.0,0.0]
[1780465784676,69.52,67009.54,0.0,-1.0,0.0,0.0]
[1780465790678,69.52,67007.7,0.0,-1.0,0.0,0.0]
[1780465795713,69.52,67008.05,0.0,-1.0,0.0,0.0]
[1780465798662,69.52,67007.9,0.0,-1.0,0.0,0.0]
[1780465798722,69.52,67007.9,0.0,-1.0,0.0,0.0]
[1780465801407,69.52,67010.1,0.0,-1.0,0.0,0.0]
[1780465801495,69.52,67010.1,0.0,-1.0,0.0,0.0]
[1780465806991,69.52,67007.02,0.0,-1.0,0.0,0.0]
[1780465807223,69.52,67007.02,0.0,-1.0,0.0,0.0]
[1780465808804,69.52,67013.74,0.0,-1.0,0.0,0.0]
[1780465810990,69.52,67015.08,0.0,-1.0,0.0,0.0]
[1780465811222,69.52,67015.08,0.0,-1.0,0.0,0.0]
[1780465813650,69.52,67015.85,0.0,-1.0,0.0,0.0]
[1780465813721,69.52,67015.85,0.0,-1.0,0.0,0.0]
[1780465818874,69.52,67016.59,0.0,-1.0,0.0,0.0]
[1780465821065,69.52,67016.8,0.0,-1.0,0.0,0.0]
[1780465821221,69.52,67016.8,0.0,-1.0,0.0,0.0]
[1780465822958,69.52,67034.08,0.0,-1.0,0.0,0.0]
[1780465824931,69.52,67039.61,0.0,-1.0,0.0,0.0]
[1780465826945,69.52,67032.47,0.0,-1.0,0.0,0.0]
[1780465830015,69.52,67030.26,0.0,-1.0,0.0,0.0]
[1780465830223,69.52,67030.26,0.0,-1.0,0.0,0.0]
[1780465832997,69.52,67032.6,0.0,-1.0,0.0,0.0]
[1780465833221,69.52,67032.6,0.0,-1.0,0.0,0.0]
[1780465836386,69.52,67032.12,0.0,-1.0,0.0,0.0]
[1780465836471,69.52,67032.12,0.0,-1.0,0.0,0.0]
[1780465836826,69.52,67032.12,0.0,-1.0,0.0,0.0]
[1780465836973,69.52,67032.12,0.0,-1.0,0.0,0.0]
[1780465841056,69.52,67022.22,0.0,-1.0,0.0,0.0]
[1780465842057,69.52,67046.1,0.0,-1.0,0.0,0.0]
[1780465843064,69.52,67054.28,0.0,-1.0,0.0,0.0]
[1780465844070,69.52,67053.98,0.0,-1.0,0.0,0.0]
[1780465848101,69.52,67062.15,0.0,-1.0,0.0,0.0]
[1780465850115,69.52,67069.23,0.0,-1.0,0.0,0.0]
[1780465851125,69.52,67079.75,0.0,-1.0,0.0,0.0]
[1780465852133,69.52,67075.93,0.0,-1.0,0.0,0.0]
[1780465854147,69.52,67070.38,0.0,-1.0,0.0,0.0]
[1780465859183,69.52,67070.55,0.0,-1.0,0.0,0.0]
[1780465864219,69.52,67073.7,0.0,-1.0,0.0,0.0]
[1780465868267,69.52,67092.46,0.0,-1.0,0.0,0.0]
[1780465868470,69.52,67092.46,0.0,-1.0,0.0,0.0]
[1780465869260,69.52,67084.96,0.0,-1.0,0.0,0.0]
[1780465870267,69.52,67080.51,0.0,-1.0,0.0,0.0]
[1780465871497,69.52,67081.34,0.0,-1.0,0.0,0.0]
[1780465872844,69.52,67082.93,0.0,-1.0,0.0,0.0]
[1780465873313,69.52,67118.85,0.0,-1.0,0.0,0.0]
[1780465874311,69.52,67131.42,0.0,-1.0,0.0,0.0]
[1780465875320,69.52,67132.67,0.0,-1.0,0.0,0.0]
[1780465876308,69.52,67132.67,0.0,-1.0,0.0,0.0]
[1780465876327,69.52,67133.67,0.0,-1.0,0.0,0.0]
[1780465881362,69.52,67136.36,0.0,-1.0,0.0,0.0]
[1780465884240,69.52,67135.19,0.0,-1.0,0.0,0.0]
[1780465887592,69.52,67139.75,0.0,-1.0,0.0,0.0]
[1780465892531,69.52,67139.03,0.0,-1.0,0.0,0.0]
[1780465893722,69.52,67140.23,0.0,-1.0,0.0,0.0]
[1780465896469,69.52,67132.56,0.0,-1.0,0.0,0.0]
[1780465897476,69.52,67129.33,0.0,-1.0,0.0,0.0]
[1780465902517,69.52,67125.96,0.0,-1.0,0.0,0.0]
[1780465904533,69.52,67132.8,0.0,-1.0,0.0,0.0]
[1780465905875,69.52,67132.8,0.0,-1.0,0.0,0.0]
[1780465905960,69.52,67143.93,0.0,-1.0,0.0,0.0]
[1780465906581,69.52,67152.35,0.0,-1.0,0.0,0.0]
[1780465907566,69.52,67171.15,0.0,-1.0,0.0,0.0]
[1780465908755,69.52,67171.15,0.0,-1.0,0.0,0.0]
[1780465908838,69.52,67178.3,0.0,-1.0,0.0,0.0]
[1780465909599,69.52,67170.11,0.0,-1.0,0.0,0.0]
[1780465910606,69.52,67164.65,0.0,-1.0,0.0,0.0]
[1780465911613,69.52,67152.71,0.0,-1.0,0.0,0.0]
[1780465912620,69.52,67147.29,0.0,-1.0,0.0,0.0]
[1780465915052,69.52,67146.35,0.0,-1.0,0.0,0.0]
[1780465915147,69.52,67154.58,0.0,-1.0,0.0,0.0]
[1780465915645,69.52,67153.31,0.0,-1.0,0.0,0.0]
[1780465918446,69.52,67153.95,0.0,-1.0,0.0,0.0]
[1780465921687,69.52,67146.22,0.0,-1.0,0.0,0.0]
[1780465923689,69.52,67143.95,0.0,-1.0,0.0,0.0]
[1780465923722,69.52,67143.95,0.0,-1.0,0.0,0.0]
[1780465924022,69.52,67143.95,0.0,-1.0,0.0,0.0]
[1780465924222,69.52,67143.95,0.0,-1.0,0.0,0.0]
[1780465929744,69.52,67131.54,0.0,-1.0,0.0,0.0]
[1780465930750,69.52,67129.63,0.0,-1.0,0.0,0.0]
[1780465931564,69.52,67129.63,0.0,-1.0,0.0,0.0]
[1780465931758,69.52,67108.03,0.0,-1.0,0.0,0.0]
[1780465932765,69.52,67092.08,0.0,-1.0,0.0,0.0]
[1780465933772,69.52,67082.35,0.0,-1.0,0.0,0.0]
[1780465935405,69.52,67082.35,0.0,-1.0,0.0,0.0]
[1780465935462,69.52,67078.59,0.0,-1.0,0.0,0.0]
[1780465935786,69.52,67070.22,0.0,-1.0,0.0,0.0]
[1780465937475,69.52,67070.22,0.0,-1.0,0.0,0.0]
[1780465936793,69.52,67065.44,0.0,-1.0,0.0,0.0]
[1780465939815,69.52,67070.26,0.0,-1.0,0.0,0.0]
[1780465940822,69.52,67069.52,0.0,-1.0,0.0,0.0]
[1780465944673,69.52,67070.59,0.0,-1.0,0.0,0.0]
[1780465944853,69.52,67114.47,0.0,-1.0,0.0,0.0]
[1780465945858,69.52,67119.8,0.0,-1.0,0.0,0.0]
[1780465948231,69.52,67123.3,0.0,-1.0,0.0,0.0]
[1780465950223,69.52,67122.68,0.0,-1.0,0.0,0.0]
[1780465951900,69.52,67131.36,0.0,-1.0,0.0,0.0]
[1780465956936,69.52,67128.6,0.0,-1.0,0.0,0.0]
[1780465960964,69.52,67135.54,0.0,-1.0,0.0,0.0]
[1780465961971,69.52,67151.24,0.0,-1.0,0.0,0.0]
[1780465962977,69.52,67153.67,0.0,-1.0,0.0,0.0]
[1780465964991,69.52,67162.26,0.0,-1.0,0.0,0.0]
[1780465969929,69.52,67166.78,0.0,-1.0,0.0,0.0]
[1780465970111,69.52,67202.27,0.0,-1.0,0.0,0.0]
[1780465971048,69.52,67236.68,0.0,-1.0,0.0,0.0]
[1780465972054,69.52,67234.6,0.0,-1.0,0.0,0.0]
[1780465973855,69.52,67235.1,0.0,-1.0,0.0,0.0]
[1780465974719,69.52,67233.6,0.0,-1.0,0.0,0.0]
[1780465980111,69.52,67223.45,0.0,-1.0,0.0,0.0]
[1780465981644,69.52,67223.45,0.0,-1.0,0.0,0.0]
[1780465984145,69.52,67210.62,0.0,-1.0,0.0,0.0]
[1780465985505,69.52,67210.62,0.0,-1.0,0.0,0.0]
[1780465987722,69.52,67207.97,0.0,-1.0,0.0,0.0]
[1780465990187,69.52,67200.68,0.0,-1.0,0.0,0.0]
[1780465995222,69.52,67194.06,0.0,-1.0,0.0,0.0]
[1780465998243,69.52,67201.77,0.0,-1.0,0.0,0.0]
[1780465999250,69.52,67210.77,0.0,-1.0,0.0,0.0]
[1780466000257,69.52,67213.5,0.0,-1.0,0.0,0.0]
[1780466001265,69.52,67206.15,0.0,-1.0,0.0,0.0]
[1780466002271,69.52,67203.24,0.0,-1.0,0.0,0.0]
[1780466005294,69.52,67210.66,0.0,-1.0,0.0,0.0]
[1780466007308,69.52,67204.34,0.0,-1.0,0.0,0.0]
[1780466009322,69.52,67183.53,0.0,-1.0,0.0,0.0]
[1780466010329,69.52,67180.75,0.0,-1.0,0.0,0.0]
[1780466012343,69.52,67187.93,0.0,-1.0,0.0,0.0]
[1780466013350,69.52,67189.0,0.0,-1.0,0.0,0.0]
[1780466015364,69.52,67181.07,0.0,-1.0,0.0,0.0]
[1780466016371,69.52,67176.16,0.0,-1.0,0.0,0.0]
[1780466018385,69.52,67169.99,0.0,-1.0,0.0,0.0]
[1780466021413,69.52,67169.87,0.0,-1.0,0.0,0.0]
[1780466022413,69.52,67177.42,0.0,-1.0,0.0,0.0]
[1780466023420,69.52,67179.15,0.0,-1.0,0.0,0.0]
[1780466026689,69.52,67184.6,0.0,-1.0,0.0,0.0]
[1780466026720,69.52,67184.6,0.0,-1.0,0.0,0.0]
[1780466030952,69.52,67187.0,0.0,-1.0,0.0,0.0]
[1780466030974,69.52,67187.0,0.0,-1.0,0.0,0.0]
[1780466031863,69.52,67186.93,0.0,-1.0,0.0,0.0]
[1780466031974,69.52,67186.93,0.0,-1.0,0.0,0.0]
[1780466036215,69.52,67184.46,0.0,-1.0,0.0,0.0]
[1780466036222,69.52,67184.46,0.0,-1.0,0.0,0.0]
[1780466037540,69.52,67219.05,0.0,-1.0,0.0,0.0]
[1780466037930,69.52,67219.05,0.0,-1.0,0.0,0.0]
[1780466038527,69.52,67231.81,0.0,-1.0,0.0,0.0]
[1780466039535,69.52,67239.62,0.0,-1.0,0.0,0.0]
[1780466040542,69.52,67237.44,0.0,-1.0,0.0,0.0]
[1780466041201,69.52,67237.44,0.0,-1.0,0.0,0.0]
[1780466043227,69.52,67233.94,0.0,-1.0,0.0,0.0]
[1780466045225,69.52,67235.98,0.0,-1.0,0.0,0.0]
[1780466050612,69.52,67230.94,0.0,-1.0,0.0,0.0]
[1780466052626,69.52,67227.84,0.0,-1.0,0.0,0.0]
[1780466057673,69.52,67241.88,0.0,-1.0,0.0,0.0]
[1780466058677,69.52,67238.75,0.0,-1.0,0.0,0.0]
[1780466059686,69.52,67238.91,0.0,-1.0,0.0,0.0]
[1780466064724,69.52,67231.06,0.0,-1.0,0.0,0.0]
[1780466067147,69.52,67231.22,0.0,-1.0,0.0,0.0]
[1780466068940,69.52,67232.12,0.0,-1.0,0.0,0.0]
[1780466068975,69.52,67232.12,0.0,-1.0,0.0,0.0]
[1780466071520,69.52,67230.92,0.0,-1.0,0.0,0.0]
[1780466071787,69.52,67256.88,0.0,-1.0,0.0,0.0]
[1780466073803,69.52,67252.03,0.0,-1.0,0.0,0.0]
[1780466074777,69.52,67252.03,0.0,-1.0,0.0,0.0]
[1780466076984,69.52,67251.11,0.0,-1.0,0.0,0.0]
[1780466080986,69.52,67251.87,0.0,-1.0,0.0,0.0]
[1780466086921,69.52,67255.96,0.0,-1.0,0.0,0.0]
[1780466091956,69.52,67258.78,0.0,-1.0,0.0,0.0]
[1780466097185,69.52,67259.84,0.0,-1.0,0.0,0.0]
[1780466097288,69.52,67230.12,0.0,-1.0,0.0,0.0]
[1780466098061,69.52,67239.53,0.0,-1.0,0.0,0.0]
[1780466099052,69.52,67229.61,0.0,-1.0,0.0,0.0]
[1780466100170,69.52,67229.61,0.0,-1.0,0.0,0.0]
[1780466100247,69.52,67226.49,0.0,-1.0,0.0,0.0]
[1780466103091,69.52,67233.0,0.0,-1.0,0.0,0.0]
[1780466105105,69.52,67237.35,0.0,-1.0,0.0,0.0]
[1780466108126,69.52,67244.88,0.0,-1.0,0.0,0.0]
[1780466110144,69.52,67264.76,0.0,-1.0,0.0,0.0]
[1780466111709,69.52,67264.76,0.0,-1.0,0.0,0.0]
[1780466111724,69.52,67271.65,0.0,-1.0,0.0,0.0]
[1780466112157,69.52,67276.15,0.0,-1.0,0.0,0.0]
[1780466114171,69.52,67285.54,0.0,-1.0,0.0,0.0]
[1780466115644,69.52,67285.54,0.0,-1.0,0.0,0.0]
[1780466115649,69.52,67287.61,0.0,-1.0,0.0,0.0]
[1780466117724,69.52,67288.99,0.0,-1.0,0.0,0.0]
[1780466119206,69.52,67297.93,0.0,-1.0,0.0,0.0]
[1780466120213,69.52,67297.13,0.0,-1.0,0.0,0.0]
[1780466125249,69.52,67298.43,0.0,-1.0,0.0,0.0]
[1780466130284,69.52,67301.62,0.0,-1.0,0.0,0.0]
[1780466135319,69.52,67296.58,0.0,-1.0,0.0,0.0]
[1780466140355,69.52,67286.23,0.0,-1.0,0.0,0.0]
[1780466141362,69.52,67283.65,0.0,-1.0,0.0,0.0]
[1780466143389,69.52,67281.57,0.0,-1.0,0.0,0.0]
[1780466143472,69.52,67281.57,0.0,-1.0,0.0,0.0]
[1780466146397,69.52,67274.0,0.0,-1.0,0.0,0.0]
[1780466147728,69.52,67274.0,0.0,-1.0,0.0,0.0]
[1780466147776,69.52,67235.27,0.0,-1.0,0.0,0.0]
[1780466148411,69.52,67229.88,0.0,-1.0,0.0,0.0]
[1780466150774,69.52,67225.14,0.0,-1.0,0.0,0.0]
[1780466152977,69.52,67230.11,0.0,-1.0,0.0,0.0]
[1780466158485,69.52,67227.26,0.0,-1.0,0.0,0.0]
[1780466161506,69.52,67232.19,0.0,-1.0,0.0,0.0]
[1780466164527,69.52,67225.83,0.0,-1.0,0.0,0.0]
[1780466167529,69.52,67224.98,0.0,-1.0,0.0,0.0]
[1780466167722,69.52,67224.98,0.0,-1.0,0.0,0.0]
[1780466173591,69.52,67215.2,0.0,-1.0,0.0,0.0]
[1780466175605,69.52,67209.9,0.0,-1.0,0.0,0.0]
[1780466176836,69.52,67209.9,0.0,-1.0,0.0,0.0]
[1780466176988,69.52,67208.67,0.0,-1.0,0.0,0.0]
[1780466181072,69.52,67213.5,0.0,-1.0,0.0,0.0]
[1780466181225,69.52,67213.5,0.0,-1.0,0.0,0.0]
[1780466183661,69.52,67204.32,0.0,-1.0,0.0,0.0]
[1780466184667,69.52,67204.66,0.0,-1.0,0.0,0.0]
[1780466187248,69.52,67203.65,0.0,-1.0,0.0,0.0]
[1780466187475,69.52,67203.65,0.0,-1.0,0.0,0.0]
[1780466188317,69.52,67201.97,0.0,-1.0,0.0,0.0]
[1780466188471,69.52,67201.97,0.0,-1.0,0.0,0.0]
[1780466193731,69.52,67201.23,0.0,-1.0,0.0,0.0]
[1780466194032,69.52,67201.23,0.0,-1.0,0.0,0.0]
[1780466194223,69.52,67201.23,0.0,-1.0,0.0,0.0]
[1780466197759,69.52,67186.52,0.0,-1.0,0.0,0.0]
[1780466198766,69.52,67186.29,0.0,-1.0,0.0,0.0]
[1780466203665,69.52,67187.4,0.0,-1.0,0.0,0.0]
[1780466203723,69.52,67187.4,0.0,-1.0,0.0,0.0]
[1780466204347,69.52,67188.43,0.0,-1.0,0.0,0.0]
[1780466204808,69.52,67219.13,0.0,-1.0,0.0,0.0]
[1780466205815,69.52,67234.81,0.0,-1.0,0.0,0.0]
[1780466206822,69.52,67234.33,0.0,-1.0,0.0,0.0]
[1780466208282,69.52,67235.5,0.0,-1.0,0.0,0.0]
[1780466209843,69.52,67228.93,0.0,-1.0,0.0,0.0]
[1780466211857,69.52,67228.15,0.0,-1.0,0.0,0.0]
[1780466212864,69.52,67235.55,0.0,-1.0,0.0,0.0]
[1780466214878,69.52,67239.97,0.0,-1.0,0.0,0.0]
[1780466216555,69.52,67239.69,0.0,-1.0,0.0,0.0]
[1780466216722,69.52,67239.69,0.0,-1.0,0.0,0.0]
[1780466221932,69.52,67240.18,0.0,-1.0,0.0,0.0]
[1780466225754,69.52,67241.01,0.0,-1.0,0.0,0.0]
[1780466225978,69.52,67241.17,0.0,-1.0,0.0,0.0]
[1780466230505,69.52,67242.63,0.0,-1.0,0.0,0.0]
[1780466230725,69.52,67242.63,0.0,-1.0,0.0,0.0]
[1780466234131,69.52,67242.69,0.0,-1.0,0.0,0.0]
[1780466234221,69.52,67242.69,0.0,-1.0,0.0,0.0]
[1780466235159,69.52,67244.57,0.0,-1.0,0.0,0.0]
[1780466235223,69.52,67244.57,0.0,-1.0,0.0,0.0]
[1780466240062,69.52,67257.5,0.0,-1.0,0.0,0.0]
[1780466241070,69.52,67260.76,0.0,-1.0,0.0,0.0]
[1780466243138,69.52,67261.06,0.0,-1.0,0.0,0.0]
[1780466243603,69.52,67261.06,0.0,-1.0,0.0,0.0]
[1780466249029,69.52,67264.15,0.0,-1.0,0.0,0.0]
[1780466249221,69.52,67264.15,0.0,-1.0,0.0,0.0]
[1780466254698,69.52,67265.05,0.0,-1.0,0.0,0.0]
[1780466254723,69.52,67265.05,0.0,-1.0,0.0,0.0]
[1780466257182,69.52,67255.7,0.0,-1.0,0.0,0.0]
[1780466258152,69.52,67255.7,0.0,-1.0,0.0,0.0]
[1780466258221,69.52,67255.7,0.0,-1.0,0.0,0.0]
[1780466261240,69.52,67253.8,0.0,-1.0,0.0,0.0]
[1780466261475,69.52,67253.8,0.0,-1.0,0.0,0.0]
[1780466267259,69.52,67251.69,0.0,-1.0,0.0,0.0]
[1780466269833,69.52,67252.01,0.0,-1.0,0.0,0.0]
[1780466269973,69.52,67252.01,0.0,-1.0,0.0,0.0]
[1780466272308,69.52,67263.96,0.0,-1.0,0.0,0.0]
[1780466273315,69.52,67272.51,0.0,-1.0,0.0,0.0]
[1780466274322,69.52,67275.39,0.0,-1.0,0.0,0.0]
[1780466277554,69.52,67277.55,0.0,-1.0,0.0,0.0]
[1780466277721,69.52,67277.55,0.0,-1.0,0.0,0.0]
[1780466281464,69.52,67273.78,0.0,-1.0,0.0,0.0]
[1780466281470,69.52,67273.78,0.0,-1.0,0.0,0.0]
[1780466284278,69.52,67272.64,0.0,-1.0,0.0,0.0]
[1780466287520,69.52,67275.02,0.0,-1.0,0.0,0.0]
[1780466289263,69.52,67275.66,0.0,-1.0,0.0,0.0]
[1780466289450,69.52,67284.02,0.0,-1.0,0.0,0.0]
[1780466290456,69.52,67285.06,0.0,-1.0,0.0,0.0]
[1780466292536,69.52,67282.76,0.0,-1.0,0.0,0.0]
[1780466296498,69.52,67276.54,0.0,-1.0,0.0,0.0]
[1780466300742,69.52,67271.44,0.0,-1.0,0.0,0.0]
[1780466300972,69.52,67271.44,0.0,-1.0,0.0,0.0]
[1780466303506,69.52,67271.77,0.0,-1.0,0.0,0.0]
[1780466303721,69.52,67271.77,0.0,-1.0,0.0,0.0]
[1780466306568,69.52,67262.73,0.0,-1.0,0.0,0.0]
[1780466307974,69.52,67262.73,0.0,-1.0,0.0,0.0]
[1780466308220,69.52,67259.34,0.0,-1.0,0.0,0.0]
[1780466310596,69.52,67247.15,0.0,-1.0,0.0,0.0]
[1780466311603,69.52,67244.39,0.0,-1.0,0.0,0.0]
[1780466313666,69.52,67241.68,0.0,-1.0,0.0,0.0]
[1780466313720,69.52,67241.68,0.0,-1.0,0.0,0.0]
[1780466317505,69.52,67240.91,0.0,-1.0,0.0,0.0]
[1780466317723,69.52,67240.91,0.0,-1.0,0.0,0.0]
[1780466321472,69.52,67243.42,0.0,-1.0,0.0,0.0]
[1780466321721,69.52,67243.42,0.0,-1.0,0.0,0.0]
[1780466325253,69.52,67244.65,0.0,-1.0,0.0,0.0]
[1780466325471,69.52,67244.65,0.0,-1.0,0.0,0.0]
[1780466326709,69.52,67235.94,0.0,-1.0,0.0,0.0]
[1780466328011,69.52,67235.94,0.0,-1.0,0.0,0.0]
[1780466327716,69.52,67236.69,0.0,-1.0,0.0,0.0]
[1780466328222,69.52,67236.69,0.0,-1.0,0.0,0.0]
[1780466333762,69.52,67231.85,0.0,-1.0,0.0,0.0]
[1780466335066,69.52,67231.07,0.0,-1.0,0.0,0.0]
[1780466335223,69.52,67231.07,0.0,-1.0,0.0,0.0]
[1780466337932,69.52,67231.81,0.0,-1.0,0.0,0.0]
[1780466337973,69.52,67231.81,0.0,-1.0,0.0,0.0]
[1780466340813,69.52,67282.79,0.0,-1.0,0.0,0.0]
[1780466341338,69.52,67282.79,0.0,-1.0,0.0,0.0]
[1780466341819,69.52,67303.39,0.0,-1.0,0.0,0.0]
[1780466342826,69.52,67303.09,0.0,-1.0,0.0,0.0]
[1780466344099,69.52,67302.2,0.0,-1.0,0.0,0.0]
[1780466345856,69.52,67291.89,0.0,-1.0,0.0,0.0]
[1780466346863,69.52,67284.18,0.0,-1.0,0.0,0.0]
[1780466347870,69.52,67283.13,0.0,-1.0,0.0,0.0]
[1780466351899,69.52,67275.24,0.0,-1.0,0.0,0.0]
[1780466353912,69.52,67270.28,0.0,-1.0,0.0,0.0]
[1780466356185,69.52,67270.05,0.0,-1.0,0.0,0.0]
[1780466356221,69.52,67270.05,0.0,-1.0,0.0,0.0]
[1780466359013,69.52,67269.15,0.0,-1.0,0.0,0.0]
[1780466359221,69.52,67269.18,0.0,-1.0,0.0,0.0]
[1780466364508,69.52,67266.11,0.0,-1.0,0.0,0.0]
[1780466365080,69.52,67266.11,0.0,-1.0,0.0,0.0]
[1780466365223,69.52,67266.19,0.0,-1.0,0.0,0.0]
[1780466370900,69.52,67267.43,0.0,-1.0,0.0,0.0]
[1780466370971,69.52,67267.43,0.0,-1.0,0.0,0.0]
[1780466372041,69.52,67277.14,0.0,-1.0,0.0,0.0]
[1780466374055,69.52,67280.08,0.0,-1.0,0.0,0.0]
[1780466375062,69.52,67286.66,0.0,-1.0,0.0,0.0]
[1780466376822,69.52,67286.13,0.0,-1.0,0.0,0.0]
[1780466376979,69.52,67286.13,0.0,-1.0,0.0,0.0]
[1780466377076,69.52,67286.14,0.0,-1.0,0.0,0.0]
[1780466378083,69.52,67278.75,0.0,-1.0,0.0,0.0]
[1780466380098,69.52,67258.33,0.0,-1.0,0.0,0.0]
[1780466382131,69.52,67256.09,0.0,-1.0,0.0,0.0]
[1780466382224,69.52,67256.09,0.0,-1.0,0.0,0.0]
[1780466382295,69.52,67256.29,0.0,-1.0,0.0,0.0]
[1780466388973,69.52,67252.8,0.0,-1.0,0.0,0.0]
[1780466389220,69.52,67250.24,0.0,-1.0,0.0,0.0]
[1780466393709,69.52,67244.8,0.0,-1.0,0.0,0.0]
[1780466393722,69.52,67244.8,0.0,-1.0,0.0,0.0]
[1780466398613,69.52,67241.58,0.0,-1.0,0.0,0.0]
[1780466398722,69.52,67241.58,0.0,-1.0,0.0,0.0]
[1780466402096,69.52,67239.55,0.0,-1.0,0.0,0.0]
[1780466402225,69.52,67237.81,0.0,-1.0,0.0,0.0]
[1780466403268,69.52,67247.62,0.0,-1.0,0.0,0.0]
[1780466404275,69.52,67250.5,0.0,-1.0,0.0,0.0]
[1780466406289,69.52,67256.64,0.0,-1.0,0.0,0.0]
[1780466407906,69.52,67256.64,0.0,-1.0,0.0,0.0]
[1780466407971,69.52,67256.64,0.0,-1.0,0.0,0.0]
[1780466408073,69.52,67262.38,0.0,-1.0,0.0,0.0]
[1780466409310,69.52,67270.27,0.0,-1.0,0.0,0.0]
[1780466411325,69.52,67281.44,0.0,-1.0,0.0,0.0]
[1780466412331,69.52,67284.95,0.0,-1.0,0.0,0.0]
[1780466415539,69.52,67279.93,0.0,-1.0,0.0,0.0]
[1780466415720,69.52,67279.93,0.0,-1.0,0.0,0.0]
[1780466415822,69.52,67278.02,0.0,-1.0,0.0,0.0]
[1780466418373,69.52,67271.77,0.0,-1.0,0.0,0.0]
[1780466421456,69.52,67276.13,0.0,-1.0,0.0,0.0]
[1780466421473,69.52,67276.13,0.0,-1.0,0.0,0.0]
[1780466427436,69.52,67268.94,0.0,-1.0,0.0,0.0]
[1780466430462,69.52,67260.71,0.0,-1.0,0.0,0.0]
[1780466433863,69.52,67255.37,0.0,-1.0,0.0,0.0]
[1780466434722,69.52,67251.23,0.0,-1.0,0.0,0.0]
[1780466440532,69.52,67252.25,0.0,-1.0,0.0,0.0]
[1780466442466,69.52,67251.96,0.0,-1.0,0.0,0.0]
[1780466442471,69.52,67251.96,0.0,-1.0,0.0,0.0]
[1780466448725,69.52,67248.67,0.0,-1.0,0.0,0.0]
[1780466453742,69.52,67244.92,0.0,-1.0,0.0,0.0]
[1780466453817,69.52,67244.92,0.0,-1.0,0.0,0.0]
[1780466453971,69.52,67244.92,0.0,-1.0,0.0,0.0]
[1780466459678,69.52,67243.09,0.0,-1.0,0.0,0.0]
[1780466464716,69.52,67248.71,0.0,-1.0,0.0,0.0]
[1780466464973,69.52,67248.71,0.0,-1.0,0.0,0.0]
[1780466465052,69.52,67248.71,0.0,-1.0,0.0,0.0]
[1780466465221,69.52,67248.61,0.0,-1.0,0.0,0.0]
[1780466470756,69.52,67247.21,0.0,-1.0,0.0,0.0]
[1780466472180,69.52,67247.21,0.0,-1.0,0.0,0.0]
[1780466472222,69.52,67247.21,0.0,-1.0,0.0,0.0]
[1780466472399,69.52,67246.37,0.0,-1.0,0.0,0.0]
[1780466472472,69.52,67246.37,0.0,-1.0,0.0,0.0]
[1780466477444,69.52,67247.68,0.0,-1.0,0.0,0.0]
[1780466477471,69.52,67247.68,0.0,-1.0,0.0,0.0]
[1780466477568,69.52,67247.68,0.0,-1.0,0.0,0.0]
[1780466477722,69.52,67247.68,0.0,-1.0,0.0,0.0]
[1780466482841,69.52,67246.69,0.0,-1.0,0.0,0.0]
[1780466484067,69.52,67246.69,0.0,-1.0,0.0,0.0]
[1780466484221,69.52,67246.69,0.0,-1.0,0.0,0.0]
[1780466485085,69.52,67246.85,0.0,-1.0,0.0,0.0]
[1780466485220,69.52,67246.85,0.0,-1.0,0.0,0.0]
[1780466486869,69.52,67239.07,0.0,-1.0,0.0,0.0]
[1780466488883,69.52,67247.57,0.0,-1.0,0.0,0.0]
[1780466491939,69.52,67250.81,0.0,-1.0,0.0,0.0]
[1780466491978,69.52,67250.81,0.0,-1.0,0.0,0.0]
[1780466492775,69.52,67249.93,0.0,-1.0,0.0,0.0]
[1780466492988,69.52,67249.93,0.0,-1.0,0.0,0.0]
[1780466494926,69.52,67241.71,0.0,-1.0,0.0,0.0]
[1780466495933,69.52,67236.0,0.0,-1.0,0.0,0.0]
[1780466499184,69.52,67237.62,0.0,-1.0,0.0,0.0]
[1780466499221,69.52,67237.62,0.0,-1.0,0.0,0.0]
[1780466499448,69.52,67237.51,0.0,-1.0,0.0,0.0]
[1780466499471,69.52,67237.51,0.0,-1.0,0.0,0.0]
[1780466504996,69.52,67238.29,0.0,-1.0,0.0,0.0]
[1780466510031,69.52,67232.27,0.0,-1.0,0.0,0.0]
[1780466511038,69.52,67223.29,0.0,-1.0,0.0,0.0]
[1780466512045,69.52,67215.44,0.0,-1.0,0.0,0.0]
[1780466513052,69.52,67214.25,0.0,-1.0,0.0,0.0]
[1780466518093,69.52,67212.66,0.0,-1.0,0.0,0.0]
[1780466523128,69.52,67205.7,0.0,-1.0,0.0,0.0]
[1780466525153,69.52,67199.98,0.0,-1.0,0.0,0.0]
[1780466530188,69.52,67201.95,0.0,-1.0,0.0,0.0]
[1780466531195,69.52,67210.89,0.0,-1.0,0.0,0.0]
[1780466532202,69.52,67217.36,0.0,-1.0,0.0,0.0]
[1780466533210,69.52,67219.36,0.0,-1.0,0.0,0.0]
[1780466534217,69.52,67224.9,0.0,-1.0,0.0,0.0]
[1780466536231,69.52,67222.88,0.0,-1.0,0.0,0.0]
[1780466539517,69.52,67220.85,0.0,-1.0,0.0,0.0]
[1780466539721,69.52,67220.85,0.0,-1.0,0.0,0.0]
[1780466539885,69.52,67220.85,0.0,-1.0,0.0,0.0]
[1780466539973,69.52,67220.85,0.0,-1.0,0.0,0.0]
[1780466545294,69.52,67211.14,0.0,-1.0,0.0,0.0]
[1780466546301,69.52,67202.46,0.0,-1.0,0.0,0.0]
[1780466547308,69.52,67201.68,0.0,-1.0,0.0,0.0]
[1780466548317,69.52,67199.83,0.0,-1.0,0.0,0.0]
[1780466550339,69.52,67197.81,0.0,-1.0,0.0,0.0]
[1780466550471,69.52,67197.81,0.0,-1.0,0.0,0.0]
[1780466550830,69.52,67197.81,0.0,-1.0,0.0,0.0]
[1780466550974,69.52,67197.81,0.0,-1.0,0.0,0.0]
[1780466553351,69.52,67188.25,0.0,-1.0,0.0,0.0]
[1780466555366,69.52,67187.41,0.0,-1.0,0.0,0.0]
[1780466560568,69.52,67183.97,0.0,-1.0,0.0,0.0]
[1780466560727,69.52,67183.97,0.0,-1.0,0.0,0.0]
[1780466562415,69.52,67191.45,0.0,-1.0,0.0,0.0]
[1780466564623,69.52,67192.45,0.0,-1.0,0.0,0.0]
[1780466564721,69.52,67192.45,0.0,-1.0,0.0,0.0]
[1780466570471,69.52,67196.93,0.0,-1.0,0.0,0.0]
[1780466571857,69.52,67196.93,0.0,-1.0,0.0,0.0]
[1780466571973,69.52,67196.93,0.0,-1.0,0.0,0.0]
[1780466572166,69.52,67196.93,0.0,-1.0,0.0,0.0]
[1780466572221,69.52,67196.93,0.0,-1.0,0.0,0.0]
[1780466574500,69.52,67204.36,0.0,-1.0,0.0,0.0]
[1780466575507,69.52,67211.34,0.0,-1.0,0.0,0.0]
[1780466576514,69.52,67213.38,0.0,-1.0,0.0,0.0]
[1780466580543,69.52,67205.18,0.0,-1.0,0.0,0.0]
[1780466581550,69.52,67199.22,0.0,-1.0,0.0,0.0]
[1780466582557,69.52,67194.7,0.0,-1.0,0.0,0.0]
[1780466585578,69.52,67189.06,0.0,-1.0,0.0,0.0]
[1780466586718,69.52,67189.06,0.0,-1.0,0.0,0.0]
[1780466586973,69.52,67189.06,0.0,-1.0,0.0,0.0]
[1780466587904,69.52,67185.35,0.0,-1.0,0.0,0.0]
[1780466587976,69.52,67185.35,0.0,-1.0,0.0,0.0]
[1780466593634,69.52,67182.28,0.0,-1.0,0.0,0.0]
[1780466596419,69.52,67176.76,0.0,-1.0,0.0,0.0]
[1780466596470,69.52,67176.76,0.0,-1.0,0.0,0.0]
[1780466596928,69.52,67176.76,0.0,-1.0,0.0,0.0]
[1780466596974,69.52,67176.76,0.0,-1.0,0.0,0.0]
[1780466602552,69.52,67172.79,0.0,-1.0,0.0,0.0]
[1780466602722,69.52,67172.79,0.0,-1.0,0.0,0.0]
[1780466603327,69.52,67172.79,0.0,-1.0,0.0,0.0]
[1780466603470,69.52,67173.1,0.0,-1.0,0.0,0.0]
[1780466608739,69.52,67174.93,0.0,-1.0,0.0,0.0]
[1780466610753,69.52,67190.58,0.0,-1.0,0.0,0.0]
[1780466611760,69.52,67184.43,0.0,-1.0,0.0,0.0]
[1780466612766,69.52,67184.44,0.0,-1.0,0.0,0.0]
[1780466613666,69.52,67184.44,0.0,-1.0,0.0,0.0]
[1780466613721,69.52,67184.44,0.0,-1.0,0.0,0.0]
[1780466614283,69.52,67184.44,0.0,-1.0,0.0,0.0]
[1780466614471,69.52,67184.39,0.0,-1.0,0.0,0.0]
[1780466619816,69.52,67190.02,0.0,-1.0,0.0,0.0]
[1780466623025,69.52,67191.46,0.0,-1.0,0.0,0.0]
[1780466623222,69.52,67191.46,0.0,-1.0,0.0,0.0]
[1780466623455,69.52,67190.54,0.0,-1.0,0.0,0.0]
[1780466623472,69.52,67190.54,0.0,-1.0,0.0,0.0]
[1780466626866,69.52,67177.18,0.0,-1.0,0.0,0.0]
[1780466628018,69.52,67177.18,0.0,-1.0,0.0,0.0]
[1780466628220,69.52,67177.18,0.0,-1.0,0.0,0.0]
[1780466628321,69.52,67176.95,0.0,-1.0,0.0,0.0]
[1780466628762,69.52,67176.95,0.0,-1.0,0.0,0.0]
[1780466628973,69.52,67176.95,0.0,-1.0,0.0,0.0]
[1780466629892,69.52,67167.17,0.0,-1.0,0.0,0.0]
[1780466630898,69.52,67159.69,0.0,-1.0,0.0,0.0]
[1780466631905,69.52,67158.5,0.0,-1.0,0.0,0.0]
[1780466634298,69.52,67158.93,0.0,-1.0,0.0,0.0]
[1780466634471,69.52,67159.17,0.0,-1.0,0.0,0.0]
[1780466635075,69.52,67159.17,0.0,-1.0,0.0,0.0]
[1780466635223,69.52,67159.17,0.0,-1.0,0.0,0.0]
[1780466640968,69.52,67152.62,0.0,-1.0,0.0,0.0]
[1780466646003,69.52,67152.66,0.0,-1.0,0.0,0.0]
[1780466651042,69.52,67149.81,0.0,-1.0,0.0,0.0]
[1780466651634,69.52,67149.81,0.0,-1.0,0.0,0.0]
[1780466651720,69.52,67149.81,0.0,-1.0,0.0,0.0]
[1780466652569,69.52,67149.6,0.0,-1.0,0.0,0.0]
[1780466652723,69.52,67149.6,0.0,-1.0,0.0,0.0]
[1780466655070,69.52,67137.12,0.0,-1.0,0.0,0.0]
[1780466656077,69.52,67134.19,0.0,-1.0,0.0,0.0]
[1780466657931,69.52,67134.25,0.0,-1.0,0.0,0.0]
[1780466659098,69.52,67121.14,0.0,-1.0,0.0,0.0]
[1780466660105,69.52,67118.46,0.0,-1.0,0.0,0.0]
[1780466661886,69.52,67118.41,0.0,-1.0,0.0,0.0]
[1780466664137,69.52,67136.02,0.0,-1.0,0.0,0.0]
[1780466665146,69.52,67141.0,0.0,-1.0,0.0,0.0]
[1780466667160,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466669174,69.52,67152.55,0.0,-1.0,0.0,0.0]
[1780466671578,69.52,67152.65,0.0,-1.0,0.0,0.0]
[1780466671721,69.52,67152.65,0.0,-1.0,0.0,0.0]
[1780466672297,69.52,67152.65,0.0,-1.0,0.0,0.0]
[1780466672471,69.52,67152.8,0.0,-1.0,0.0,0.0]
[1780466678238,69.52,67156.41,0.0,-1.0,0.0,0.0]
[1780466682124,69.52,67150.84,0.0,-1.0,0.0,0.0]
[1780466682220,69.52,67150.84,0.0,-1.0,0.0,0.0]
[1780466683273,69.52,67158.12,0.0,-1.0,0.0,0.0]
[1780466684048,69.52,67158.12,0.0,-1.0,0.0,0.0]
[1780466684223,69.52,67158.12,0.0,-1.0,0.0,0.0]
[1780466684280,69.52,67161.25,0.0,-1.0,0.0,0.0]
[1780466689315,69.52,67165.04,0.0,-1.0,0.0,0.0]
[1780466689895,69.52,67165.04,0.0,-1.0,0.0,0.0]
[1780466689976,69.52,67165.04,0.0,-1.0,0.0,0.0]
[1780466690202,69.52,67165.04,0.0,-1.0,0.0,0.0]
[1780466690224,69.52,67165.04,0.0,-1.0,0.0,0.0]
[1780466695318,69.52,67160.26,0.0,-1.0,0.0,0.0]
[1780466695473,69.52,67160.26,0.0,-1.0,0.0,0.0]
[1780466696047,69.52,67159.03,0.0,-1.0,0.0,0.0]
[1780466696220,69.52,67159.03,0.0,-1.0,0.0,0.0]
[1780466700242,69.52,67158.79,0.0,-1.0,0.0,0.0]
[1780466700439,69.52,67158.79,0.0,-1.0,0.0,0.0]
[1780466700472,69.52,67158.79,0.0,-1.0,0.0,0.0]
[1780466704422,69.52,67137.74,0.0,-1.0,0.0,0.0]
[1780466705000,69.52,67137.74,0.0,-1.0,0.0,0.0]
[1780466705429,69.52,67133.21,0.0,-1.0,0.0,0.0]
[1780466708994,69.52,67136.15,0.0,-1.0,0.0,0.0]
[1780466710464,69.52,67144.92,0.0,-1.0,0.0,0.0]
[1780466711471,69.52,67151.99,0.0,-1.0,0.0,0.0]
[1780466712478,69.52,67152.55,0.0,-1.0,0.0,0.0]
[1780466713485,69.52,67153.07,0.0,-1.0,0.0,0.0]
[1780466716506,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466717833,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466717973,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466718350,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466718472,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466718445,69.52,67144.0,0.0,-1.0,0.0,0.0]
[1780466722236,69.52,67144.23,0.0,-1.0,0.0,0.0]
[1780466722475,69.52,67144.23,0.0,-1.0,0.0,0.0]
[1780466722722,69.52,67141.51,0.0,-1.0,0.0,0.0]
[1780466722975,69.52,67141.51,0.0,-1.0,0.0,0.0]
[1780466724570,69.52,67133.66,0.0,-1.0,0.0,0.0]
[1780466726516,69.52,67133.66,0.0,-1.0,0.0,0.0]
[1780466726724,69.52,67132.58,0.0,-1.0,0.0,0.0]
[1780466731619,69.52,67122.35,0.0,-1.0,0.0,0.0]
[1780466733633,69.52,67118.2,0.0,-1.0,0.0,0.0]
[1780466738896,69.52,67117.99,0.0,-1.0,0.0,0.0]
[1780466738973,69.52,67117.99,0.0,-1.0,0.0,0.0]
[1780466739675,69.52,67110.97,0.0,-1.0,0.0,0.0]
[1780466741689,69.52,67109.28,0.0,-1.0,0.0,0.0]
[1780466742716,69.52,67118.24,0.0,-1.0,0.0,0.0]
[1780466743970,69.52,67118.24,0.0,-1.0,0.0,0.0]
[1780466744058,69.52,67145.04,0.0,-1.0,0.0,0.0]
[1780466745725,69.52,67145.77,0.0,-1.0,0.0,0.0]
[1780466746593,69.52,67145.77,0.0,-1.0,0.0,0.0]
[1780466751767,69.52,67146.27,0.0,-1.0,0.0,0.0]
[1780466756802,69.52,67147.12,0.0,-1.0,0.0,0.0]
[1780466759823,69.52,67137.7,0.0,-1.0,0.0,0.0]
[1780466761840,69.52,67137.06,0.0,-1.0,0.0,0.0]
[1780466766873,69.52,67140.54,0.0,-1.0,0.0,0.0]
[1780466770109,69.52,67145.36,0.0,-1.0,0.0,0.0]
[1780466770222,69.52,67145.36,0.0,-1.0,0.0,0.0]
[1780466770264,69.52,67146.51,0.0,-1.0,0.0,0.0]
[1780466770910,69.52,67146.51,0.0,-1.0,0.0,0.0]
[1780466770973,69.52,67146.51,0.0,-1.0,0.0,0.0]
[1780466771915,69.52,67151.13,0.0,-1.0,0.0,0.0]
[1780466772922,69.52,67154.65,0.0,-1.0,0.0,0.0]
[1780466773929,69.52,67150.09,0.0,-1.0,0.0,0.0]
[1780466774925,69.52,67150.09,0.0,-1.0,0.0,0.0]
[1780466774974,69.52,67150.09,0.0,-1.0,0.0,0.0]
[1780466775381,69.52,67150.09,0.0,-1.0,0.0,0.0]
[1780466775471,69.52,67150.09,0.0,-1.0,0.0,0.0]
[1780466775572,69.52,67149.25,0.0,-1.0,0.0,0.0]
[1780466776950,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466777720,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466777957,69.52,67144.2,0.0,-1.0,0.0,0.0]
[1780466779115,69.52,67144.2,0.0,-1.0,0.0,0.0]
[1780466779221,69.52,67144.2,0.0,-1.0,0.0,0.0]
[1780466779583,69.52,67151.27,0.0,-1.0,0.0,0.0]
[1780466779971,69.52,67153.42,0.0,-1.0,0.0,0.0]
[1780466781305,69.52,67153.42,0.0,-1.0,0.0,0.0]
[1780466781470,69.52,67153.42,0.0,-1.0,0.0,0.0]
[1780466781534,69.52,67158.32,0.0,-1.0,0.0,0.0]
[1780466781985,69.52,67159.08,0.0,-1.0,0.0,0.0]
[1780466784000,69.52,67160.04,0.0,-1.0,0.0,0.0]
[1780466785010,69.52,67161.12,0.0,-1.0,0.0,0.0]
[1780466786101,69.52,67161.12,0.0,-1.0,0.0,0.0]
[1780466786226,69.52,67161.12,0.0,-1.0,0.0,0.0]
[1780466786366,69.52,67161.12,0.0,-1.0,0.0,0.0]
[1780466786471,69.52,67161.12,0.0,-1.0,0.0,0.0]
[1780466786572,69.52,67160.5,0.0,-1.0,0.0,0.0]
[1780466787024,69.52,67159.75,0.0,-1.0,0.0,0.0]
[1780466788031,69.52,67158.92,0.0,-1.0,0.0,0.0]
[1780466789038,69.52,67159.52,0.0,-1.0,0.0,0.0]
[1780466791415,69.52,67159.52,0.0,-1.0,0.0,0.0]
[1780466791470,69.52,67159.52,0.0,-1.0,0.0,0.0]
[1780466791519,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466791889,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466791983,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466792059,69.52,67155.4,0.0,-1.0,0.0,0.0]
[1780466793067,69.52,67153.09,0.0,-1.0,0.0,0.0]
[1780466796088,69.52,67153.75,0.0,-1.0,0.0,0.0]
[1780466797095,69.52,67154.34,0.0,-1.0,0.0,0.0]
[1780466798105,69.52,67173.25,0.0,-1.0,0.0,0.0]
[1780466799110,69.52,67184.17,0.0,-1.0,0.0,0.0]
[1780466800118,69.52,67185.85,0.0,-1.0,0.0,0.0]
[1780466801125,69.52,67186.71,0.0,-1.0,0.0,0.0]
[1780466803138,69.52,67186.21,0.0,-1.0,0.0,0.0]
[1780466804656,69.52,67185.91,0.0,-1.0,0.0,0.0]
[1780466804723,69.52,67185.91,0.0,-1.0,0.0,0.0]
[1780466805476,69.52,67185.91,0.0,-1.0,0.0,0.0]
[1780466805571,69.52,67185.15,0.0,-1.0,0.0,0.0]
[1780466805721,69.52,67185.15,0.0,-1.0,0.0,0.0]
[1780466806160,69.52,67184.4,0.0,-1.0,0.0,0.0]
[1780466807167,69.52,67183.29,0.0,-1.0,0.0,0.0]
[1780466808417,69.52,67183.29,0.0,-1.0,0.0,0.0]
[1780466808471,69.52,67183.29,0.0,-1.0,0.0,0.0]
[1780466808561,69.52,67183.67,0.0,-1.0,0.0,0.0]
[1780466809423,69.52,67183.67,0.0,-1.0,0.0,0.0]
[1780466809470,69.52,67183.67,0.0,-1.0,0.0,0.0]
[1780466809487,69.52,67184.31,0.0,-1.0,0.0,0.0]
[1780466810188,69.52,67184.69,0.0,-1.0,0.0,0.0]
[1780466811195,69.52,67184.19,0.0,-1.0,0.0,0.0]
[1780466813388,69.52,67183.93,0.0,-1.0,0.0,0.0]
[1780466813471,69.52,67183.93,0.0,-1.0,0.0,0.0]
[1780466813483,69.52,67178.05,0.0,-1.0,0.0,0.0]
[1780466814093,69.52,67178.05,0.0,-1.0,0.0,0.0]
[1780466814221,69.52,67178.05,0.0,-1.0,0.0,0.0]
[1780466814323,69.52,67177.54,0.0,-1.0,0.0,0.0]
[1780466815222,69.52,67178.78,0.0,-1.0,0.0,0.0]
[1780466816230,69.52,67179.62,0.0,-1.0,0.0,0.0]
[1780466817244,69.52,67179.62,0.0,-1.0,0.0,0.0]
[1780466817506,69.52,67179.62,0.0,-1.0,0.0,0.0]
[1780466817568,69.52,67181.68,0.0,-1.0,0.0,0.0]
[1780466817924,69.52,67181.68,0.0,-1.0,0.0,0.0]
[1780466817973,69.52,67181.68,0.0,-1.0,0.0,0.0]
[1780466818244,69.52,67187.7,0.0,-1.0,0.0,0.0]
[1780466819251,69.52,67187.47,0.0,-1.0,0.0,0.0]
[1780466822272,69.52,67188.89,0.0,-1.0,0.0,0.0]
[1780466822925,69.52,67188.89,0.0,-1.0,0.0,0.0]
[1780466822976,69.52,67188.89,0.0,-1.0,0.0,0.0]
[1780466823450,69.52,67188.89,0.0,-1.0,0.0,0.0]
[1780466823470,69.52,67188.89,0.0,-1.0,0.0,0.0]
[1780466823512,69.52,67192.36,0.0,-1.0,0.0,0.0]
[1780466824286,69.52,67189.28,0.0,-1.0,0.0,0.0]
[1780466825645,69.52,67189.28,0.0,-1.0,0.0,0.0]
[1780466825723,69.52,67189.28,0.0,-1.0,0.0,0.0]
[1780466825817,69.52,67189.28,0.0,-1.0,0.0,0.0]
[1780466825971,69.52,67189.28,0.0,-1.0,0.0,0.0]
[1780466826300,69.52,67190.79,0.0,-1.0,0.0,0.0]
[1780466827307,69.52,67191.13,0.0,-1.0,0.0,0.0]
[1780466828314,69.52,67190.38,0.0,-1.0,0.0,0.0]
[1780466829242,69.52,67190.38,0.0,-1.0,0.0,0.0]
[1780466829472,69.52,67190.38,0.0,-1.0,0.0,0.0]
[1780466829539,69.52,67189.17,0.0,-1.0,0.0,0.0]
[1780466829827,69.52,67189.17,0.0,-1.0,0.0,0.0]
[1780466829973,69.52,67189.17,0.0,-1.0,0.0,0.0]
[1780466830328,69.52,67187.6,0.0,-1.0,0.0,0.0]
[1780466832342,69.52,67190.52,0.0,-1.0,0.0,0.0]
[1780466833349,69.52,67191.96,0.0,-1.0,0.0,0.0]
[1780466833806,69.52,67191.96,0.0,-1.0,0.0,0.0]
[1780466833974,69.52,67191.96,0.0,-1.0,0.0,0.0]
[1780466834403,69.52,67191.96,0.0,-1.0,0.0,0.0]
[1780466834473,69.52,67191.96,0.0,-1.0,0.0,0.0]
[1780466834504,69.52,67192.05,0.0,-1.0,0.0,0.0]
[1780466835386,69.52,67192.96,0.0,-1.0,0.0,0.0]
[1780466837621,69.52,67193.03,0.0,-1.0,0.0,0.0]
[1780466837655,69.52,67192.45,0.0,-1.0,0.0,0.0]
[1780466837722,69.52,67192.45,0.0,-1.0,0.0,0.0]
[1780466838407,69.52,67189.63,0.0,-1.0,0.0,0.0]
[1780466839414,69.52,67188.62,0.0,-1.0,0.0,0.0]
[1780466840229,69.52,67188.62,0.0,-1.0,0.0,0.0]
[1780466840471,69.52,67188.62,0.0,-1.0,0.0,0.0]
[1780466840526,69.52,67189.5,0.0,-1.0,0.0,0.0]
[1780466841427,69.52,67192.01,0.0,-1.0,0.0,0.0]
[1780466843294,69.52,67192.07,0.0,-1.0,0.0,0.0]
[1780466843471,69.52,67192.07,0.0,-1.0,0.0,0.0]
[1780466843548,69.52,67189.38,0.0,-1.0,0.0,0.0]
[1780466844452,69.52,67189.09,0.0,-1.0,0.0,0.0]
[1780466845459,69.52,67186.86,0.0,-1.0,0.0,0.0]
[1780466846466,69.52,67185.39,0.0,-1.0,0.0,0.0]
[1780466846722,69.52,67185.39,0.0,-1.0,0.0,0.0]
[1780466847473,69.52,67185.91,0.0,-1.0,0.0,0.0]
[1780466850042,69.52,67182.77,0.0,-1.0,0.0,0.0]
[1780466850222,69.52,67182.77,0.0,-1.0,0.0,0.0]
[1780466852533,69.52,67186.49,0.0,-1.0,0.0,0.0]
[1780466852721,69.52,67187.39,0.0,-1.0,0.0,0.0]
[1780466855817,69.52,67189.77,0.0,-1.0,0.0,0.0]
[1780466855977,69.52,67189.77,0.0,-1.0,0.0,0.0]
[1780466860000,69.52,67189.34,0.0,-1.0,0.0,0.0]
[1780466860220,69.52,67189.34,0.0,-1.0,0.0,0.0]
[1780466861914,69.52,67189.46,0.0,-1.0,0.0,0.0]
[1780466861972,69.52,67189.46,0.0,-1.0,0.0,0.0]
[1780466864839,69.52,67186.08,0.0,-1.0,0.0,0.0]
[1780466864973,69.52,67186.08,0.0,-1.0,0.0,0.0]
[1780466865211,69.52,67186.08,0.0,-1.0,0.0,0.0]
[1780466865221,69.52,67186.08,0.0,-1.0,0.0,0.0]
[1780466867605,69.52,67181.33,0.0,-1.0,0.0,0.0]
[1780466867721,69.52,67185.6,0.0,-1.0,0.0,0.0]
[1780466868475,69.52,67185.6,0.0,-1.0,0.0,0.0]
[1780466868722,69.52,67187.07,0.0,-1.0,0.0,0.0]
[1780466871223,69.52,67181.42,0.0,-1.0,0.0,0.0]
[1780466871470,69.52,67181.42,0.0,-1.0,0.0,0.0]
[1780466874666,69.52,67196.82,0.0,-1.0,0.0,0.0]
[1780466875519,69.52,67196.82,0.0,-1.0,0.0,0.0]
[1780466875721,69.52,67196.05,0.0,-1.0,0.0,0.0]
[1780466876680,69.52,67196.94,0.0,-1.0,0.0,0.0]
[1780466879055,69.52,67201.57,0.0,-1.0,0.0,0.0]
[1780466879221,69.52,67201.57,0.0,-1.0,0.0,0.0]
[1780466880708,69.52,67213.01,0.0,-1.0,0.0,0.0]
[1780466882722,69.52,67217.29,0.0,-1.0,0.0,0.0]
[1780466883729,69.52,67226.07,0.0,-1.0,0.0,0.0]
[1780466885745,69.52,67225.8,0.0,-1.0,0.0,0.0]
[1780466890722,69.52,67225.1,0.0,-1.0,0.0,0.0]
[1780466890626,69.52,67218.53,0.0,-1.0,0.0,0.0]
[1780466891788,69.52,67217.84,0.0,-1.0,0.0,0.0]
[1780466893804,69.52,67202.06,0.0,-1.0,0.0,0.0]
[1780466895818,69.52,67199.85,0.0,-1.0,0.0,0.0]
[1780466898772,69.52,67198.6,0.0,-1.0,0.0,0.0]
[1780466900532,69.52,67197.75,0.0,-1.0,0.0,0.0]
[1780466900581,69.52,67126.09,0.0,-1.0,0.0,0.0]
[1780466900921,69.52,67120.12,0.0,-1.0,0.0,0.0]
[1780466902764,69.52,67120.12,0.0,-1.0,0.0,0.0]
[1780466901875,69.52,67119.01,0.0,-1.0,0.0,0.0]
[1780466903889,69.52,67118.91,0.0,-1.0,0.0,0.0]
[1780466908924,69.52,67116.06,0.0,-1.0,0.0,0.0]
[1780466911945,69.52,67112.06,0.0,-1.0,0.0,0.0]
[1780466913959,69.52,67118.52,0.0,-1.0,0.0,0.0]
[1780466914966,69.52,67119.06,0.0,-1.0,0.0,0.0]
[1780466920001,69.52,67112.43,0.0,-1.0,0.0,0.0]
[1780466923022,69.52,67108.5,0.0,-1.0,0.0,0.0]
[1780466925791,69.52,67107.28,0.0,-1.0,0.0,0.0]
[1780466925976,69.52,67107.34,0.0,-1.0,0.0,0.0]
[1780466928255,69.52,67111.27,0.0,-1.0,0.0,0.0]
[1780466928471,69.52,67111.27,0.0,-1.0,0.0,0.0]
[1780466930071,69.52,67118.33,0.0,-1.0,0.0,0.0]
[1780466934767,69.52,67127.61,0.0,-1.0,0.0,0.0]
[1780466935106,69.52,67127.91,0.0,-1.0,0.0,0.0]
[1780466939101,69.52,67126.71,0.0,-1.0,0.0,0.0]
[1780466939223,69.52,67126.71,0.0,-1.0,0.0,0.0]
[1780466943558,69.52,67127.43,0.0,-1.0,0.0,0.0]
[1780466946979,69.52,67124.65,0.0,-1.0,0.0,0.0]
[1780466947795,69.52,67124.65,0.0,-1.0,0.0,0.0]
[1780466947978,69.52,67123.4,0.0,-1.0,0.0,0.0]
[1780466950383,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780466950477,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780466956254,69.52,67121.5,0.0,-1.0,0.0,0.0]
[1780466959276,69.52,67127.59,0.0,-1.0,0.0,0.0]
[1780466960667,69.52,67127.59,0.0,-1.0,0.0,0.0]
[1780466960720,69.52,67127.59,0.0,-1.0,0.0,0.0]
[1780466961177,69.52,67127.93,0.0,-1.0,0.0,0.0]
[1780466961220,69.52,67127.93,0.0,-1.0,0.0,0.0]
[1780466966325,69.52,67125.87,0.0,-1.0,0.0,0.0]
[1780466970079,69.52,67121.33,0.0,-1.0,0.0,0.0]
[1780466970221,69.52,67121.33,0.0,-1.0,0.0,0.0]
[1780466970777,69.52,67121.33,0.0,-1.0,0.0,0.0]
[1780466970978,69.52,67121.4,0.0,-1.0,0.0,0.0]
[1780466976395,69.52,67118.68,0.0,-1.0,0.0,0.0]
[1780466981430,69.52,67116.34,0.0,-1.0,0.0,0.0]
[1780466982018,69.52,67116.34,0.0,-1.0,0.0,0.0]
[1780466982222,69.52,67116.34,0.0,-1.0,0.0,0.0]
[1780466983413,69.52,67115.46,0.0,-1.0,0.0,0.0]
[1780466983470,69.52,67115.46,0.0,-1.0,0.0,0.0]
[1780466989365,69.52,67119.38,0.0,-1.0,0.0,0.0]
[1780466989470,69.52,67119.38,0.0,-1.0,0.0,0.0]
[1780466990174,69.52,67119.66,0.0,-1.0,0.0,0.0]
[1780466990224,69.52,67119.66,0.0,-1.0,0.0,0.0]
[1780466995528,69.52,67117.38,0.0,-1.0,0.0,0.0]
[1780466998647,69.52,67117.75,0.0,-1.0,0.0,0.0]
[1780466998724,69.52,67117.75,0.0,-1.0,0.0,0.0]
[1780466999496,69.52,67116.76,0.0,-1.0,0.0,0.0]
[1780466999724,69.52,67116.76,0.0,-1.0,0.0,0.0]
[1780467005598,69.52,67114.16,0.0,-1.0,0.0,0.0]
[1780467007574,69.52,67112.06,0.0,-1.0,0.0,0.0]
[1780467007727,69.52,67112.06,0.0,-1.0,0.0,0.0]
[1780467008198,69.52,67110.67,0.0,-1.0,0.0,0.0]
[1780467008223,69.52,67110.67,0.0,-1.0,0.0,0.0]
[1780467013654,69.52,67110.11,0.0,-1.0,0.0,0.0]
[1780467014188,69.52,67110.11,0.0,-1.0,0.0,0.0]
[1780467014221,69.52,67110.11,0.0,-1.0,0.0,0.0]
[1780467014383,69.52,67110.11,0.0,-1.0,0.0,0.0]
[1780467014474,69.52,67110.11,0.0,-1.0,0.0,0.0]
[1780467020703,69.52,67109.5,0.0,-1.0,0.0,0.0]
[1780467020969,69.52,67109.5,0.0,-1.0,0.0,0.0]
[1780467021222,69.52,67109.5,0.0,-1.0,0.0,0.0]
[1780467021655,69.52,67109.5,0.0,-1.0,0.0,0.0]
[1780467021723,69.52,67109.5,0.0,-1.0,0.0,0.0]
[1780467027753,69.52,67110.71,0.0,-1.0,0.0,0.0]
[1780467028845,69.52,67110.71,0.0,-1.0,0.0,0.0]
[1780467028978,69.52,67108.22,0.0,-1.0,0.0,0.0]
[1780467029375,69.52,67108.22,0.0,-1.0,0.0,0.0]
[1780467029471,69.52,67108.22,0.0,-1.0,0.0,0.0]
[1780467034803,69.52,67109.45,0.0,-1.0,0.0,0.0]
[1780467039839,69.52,67110.01,0.0,-1.0,0.0,0.0]
[1780467042447,69.52,67109.55,0.0,-1.0,0.0,0.0]
[1780467042472,69.52,67109.55,0.0,-1.0,0.0,0.0]
[1780467042873,69.52,67109.55,0.0,-1.0,0.0,0.0]
[1780467042984,69.52,67109.6,0.0,-1.0,0.0,0.0]
[1780467048902,69.52,67109.37,0.0,-1.0,0.0,0.0]
[1780467052904,69.52,67107.07,0.0,-1.0,0.0,0.0]
[1780467052977,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780467053303,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780467053472,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780467059979,69.52,67105.39,0.0,-1.0,0.0,0.0]
[1780467064022,69.52,67087.97,0.0,-1.0,0.0,0.0]
[1780467065023,69.52,67071.9,0.0,-1.0,0.0,0.0]
[1780467066030,69.52,67066.52,0.0,-1.0,0.0,0.0]
[1780467067038,69.52,67061.9,0.0,-1.0,0.0,0.0]
[1780467069051,69.52,67057.11,0.0,-1.0,0.0,0.0]
[1780467071066,69.52,67048.37,0.0,-1.0,0.0,0.0]
[1780467073081,69.52,67043.15,0.0,-1.0,0.0,0.0]
[1780467076102,69.52,67029.38,0.0,-1.0,0.0,0.0]
[1780467077108,69.52,67023.02,0.0,-1.0,0.0,0.0]
[1780467078116,69.52,67022.26,0.0,-1.0,0.0,0.0]
[1780467081137,69.52,67035.33,0.0,-1.0,0.0,0.0]
[1780467082144,69.52,67046.56,0.0,-1.0,0.0,0.0]
[1780467083151,69.52,67046.63,0.0,-1.0,0.0,0.0]
[1780467084158,69.52,67052.59,0.0,-1.0,0.0,0.0]
[1780467089193,69.52,67052.13,0.0,-1.0,0.0,0.0]
[1780467091213,69.52,67060.46,0.0,-1.0,0.0,0.0]
[1780467092220,69.52,67061.91,0.0,-1.0,0.0,0.0]
[1780467097255,69.52,67064.96,0.0,-1.0,0.0,0.0]
[1780467101283,69.52,67073.49,0.0,-1.0,0.0,0.0]
[1780467104256,69.52,67072.45,0.0,-1.0,0.0,0.0]
[1780467104471,69.52,67072.45,0.0,-1.0,0.0,0.0]
[1780467104846,69.52,67072.45,0.0,-1.0,0.0,0.0]
[1780467104973,69.52,67072.45,0.0,-1.0,0.0,0.0]
[1780467108332,69.52,67083.97,0.0,-1.0,0.0,0.0]
[1780467109339,69.52,67090.52,0.0,-1.0,0.0,0.0]
[1780467110346,69.52,67090.44,0.0,-1.0,0.0,0.0]
[1780467115381,69.52,67085.43,0.0,-1.0,0.0,0.0]
[1780467116387,69.52,67081.36,0.0,-1.0,0.0,0.0]
[1780467120445,69.52,67079.28,0.0,-1.0,0.0,0.0]
[1780467120470,69.52,67079.28,0.0,-1.0,0.0,0.0]
[1780467121048,69.52,67078.67,0.0,-1.0,0.0,0.0]
[1780467121221,69.52,67078.67,0.0,-1.0,0.0,0.0]
[1780467123439,69.52,67068.42,0.0,-1.0,0.0,0.0]
[1780467124446,69.52,67075.18,0.0,-1.0,0.0,0.0]
[1780467125453,69.52,67082.44,0.0,-1.0,0.0,0.0]
[1780467126459,69.52,67082.65,0.0,-1.0,0.0,0.0]
[1780467127760,69.52,67082.65,0.0,-1.0,0.0,0.0]
[1780467127973,69.52,67082.65,0.0,-1.0,0.0,0.0]
[1780467128386,69.52,67083.25,0.0,-1.0,0.0,0.0]
[1780467128470,69.52,67083.25,0.0,-1.0,0.0,0.0]
[1780467132797,69.52,67080.43,0.0,-1.0,0.0,0.0]
[1780467132846,69.52,67065.57,0.0,-1.0,0.0,0.0]
[1780467133512,69.52,67067.39,0.0,-1.0,0.0,0.0]
[1780467135739,69.52,67068.51,0.0,-1.0,0.0,0.0]
[1780467140561,69.52,67079.55,0.0,-1.0,0.0,0.0]
[1780467142575,69.52,67081.0,0.0,-1.0,0.0,0.0]
[1780467146603,69.52,67073.9,0.0,-1.0,0.0,0.0]
[1780467147609,69.52,67071.15,0.0,-1.0,0.0,0.0]
[1780467150631,69.52,67067.9,0.0,-1.0,0.0,0.0]
[1780467152049,69.52,67067.9,0.0,-1.0,0.0,0.0]
[1780467152220,69.52,67069.51,0.0,-1.0,0.0,0.0]
[1780467152572,69.52,67069.51,0.0,-1.0,0.0,0.0]
[1780467152721,69.52,67069.51,0.0,-1.0,0.0,0.0]
[1780467157733,69.52,67070.52,0.0,-1.0,0.0,0.0]
[1780467157977,69.52,67070.52,0.0,-1.0,0.0,0.0]
[1780467159220,69.52,67066.21,0.0,-1.0,0.0,0.0]
[1780467159471,69.52,67066.21,0.0,-1.0,0.0,0.0]
[1780467163722,69.52,67075.58,0.0,-1.0,0.0,0.0]
[1780467164729,69.52,67077.81,0.0,-1.0,0.0,0.0]
[1780467167749,69.52,67079.77,0.0,-1.0,0.0,0.0]
[1780467167972,69.52,67079.77,0.0,-1.0,0.0,0.0]
[1780467171778,69.52,67090.35,0.0,-1.0,0.0,0.0]
[1780467174799,69.52,67082.79,0.0,-1.0,0.0,0.0]
[1780467177899,69.52,67080.98,0.0,-1.0,0.0,0.0]
[1780467177980,69.52,67080.98,0.0,-1.0,0.0,0.0]
[1780467182359,69.52,67079.51,0.0,-1.0,0.0,0.0]
[1780467182470,69.52,67079.51,0.0,-1.0,0.0,0.0]
[1780467182621,69.52,67079.51,0.0,-1.0,0.0,0.0]
[1780467182720,69.52,67079.51,0.0,-1.0,0.0,0.0]
[1780467187890,69.52,67081.58,0.0,-1.0,0.0,0.0]
[1780467192925,69.52,67087.2,0.0,-1.0,0.0,0.0]
[1780467194939,69.52,67087.47,0.0,-1.0,0.0,0.0]
[1780467195161,69.52,67087.47,0.0,-1.0,0.0,0.0]
[1780467197769,69.52,67085.66,0.0,-1.0,0.0,0.0]
[1780467198523,69.52,67085.6,0.0,-1.0,0.0,0.0]
[1780467198839,69.52,67085.6,0.0,-1.0,0.0,0.0]
[1780467199974,69.52,67092.54,0.0,-1.0,0.0,0.0]
[1780467200981,69.52,67097.75,0.0,-1.0,0.0,0.0]
[1780467202995,69.52,67104.79,0.0,-1.0,0.0,0.0]
[1780467207023,69.52,67099.47,0.0,-1.0,0.0,0.0]
[1780467208030,69.52,67097.99,0.0,-1.0,0.0,0.0]
[1780467208535,69.52,67097.99,0.0,-1.0,0.0,0.0]
[1780467208722,69.52,67097.99,0.0,-1.0,0.0,0.0]
[1780467208740,69.52,67097.99,0.0,-1.0,0.0,0.0]
[1780467208972,69.52,67097.99,0.0,-1.0,0.0,0.0]
[1780467214072,69.52,67097.57,0.0,-1.0,0.0,0.0]
[1780467216971,69.52,67099.98,0.0,-1.0,0.0,0.0]
[1780467217220,69.52,67100.68,0.0,-1.0,0.0,0.0]
[1780467217258,69.52,67100.68,0.0,-1.0,0.0,0.0]
[1780467217470,69.52,67100.68,0.0,-1.0,0.0,0.0]
[1780467219107,69.52,67091.67,0.0,-1.0,0.0,0.0]
[1780467220115,69.52,67078.7,0.0,-1.0,0.0,0.0]
[1780467221121,69.52,67069.96,0.0,-1.0,0.0,0.0]
[1780467222128,69.52,67068.13,0.0,-1.0,0.0,0.0]
[1780467223142,69.52,67070.6,0.0,-1.0,0.0,0.0]
[1780467226155,69.52,67075.13,0.0,-1.0,0.0,0.0]
[1780467226582,69.52,67075.13,0.0,-1.0,0.0,0.0]
[1780467226723,69.52,67075.13,0.0,-1.0,0.0,0.0]
[1780467228170,69.52,67062.9,0.0,-1.0,0.0,0.0]
[1780467230184,69.52,67062.61,0.0,-1.0,0.0,0.0]
[1780467233205,69.52,67055.79,0.0,-1.0,0.0,0.0]
[1780467235219,69.52,67052.55,0.0,-1.0,0.0,0.0]
[1780467240255,69.52,67047.58,0.0,-1.0,0.0,0.0]
[1780467242029,69.52,67047.58,0.0,-1.0,0.0,0.0]
[1780467242118,69.52,67054.21,0.0,-1.0,0.0,0.0]
[1780467242222,69.52,67054.21,0.0,-1.0,0.0,0.0]
[1780467242321,69.52,67054.49,0.0,-1.0,0.0,0.0]
[1780467245932,69.52,67056.53,0.0,-1.0,0.0,0.0]
[1780467245974,69.52,67056.53,0.0,-1.0,0.0,0.0]
[1780467246262,69.52,67057.95,0.0,-1.0,0.0,0.0]
[1780467246470,69.52,67057.95,0.0,-1.0,0.0,0.0]
[1780467252340,69.52,67065.51,0.0,-1.0,0.0,0.0]
[1780467253248,69.52,67065.51,0.0,-1.0,0.0,0.0]
[1780467253470,69.52,67065.51,0.0,-1.0,0.0,0.0]
[1780467253764,69.52,67065.51,0.0,-1.0,0.0,0.0]
[1780467253972,69.52,67065.51,0.0,-1.0,0.0,0.0]
[1780467259388,69.52,67065.57,0.0,-1.0,0.0,0.0]
[1780467264423,69.52,67064.75,0.0,-1.0,0.0,0.0]
[1780467267462,69.52,67073.83,0.0,-1.0,0.0,0.0]
[1780467268469,69.52,67074.98,0.0,-1.0,0.0,0.0]
[1780467270219,69.52,67075.51,0.0,-1.0,0.0,0.0]
[1780467270469,69.52,67075.51,0.0,-1.0,0.0,0.0]
[1780467270645,69.52,67075.51,0.0,-1.0,0.0,0.0]
[1780467270730,69.52,67075.51,0.0,-1.0,0.0,0.0]
[1780467272497,69.52,67065.96,0.0,-1.0,0.0,0.0]
[1780467273504,69.52,67063.67,0.0,-1.0,0.0,0.0]
[1780467274377,69.52,67063.67,0.0,-1.0,0.0,0.0]
[1780467274469,69.52,67063.67,0.0,-1.0,0.0,0.0]
[1780467274920,69.52,67063.67,0.0,-1.0,0.0,0.0]
[1780467274971,69.52,67063.67,0.0,-1.0,0.0,0.0]
[1780467277540,69.52,67065.03,0.0,-1.0,0.0,0.0]
[1780467277688,69.52,67065.03,0.0,-1.0,0.0,0.0]
[1780467277737,69.52,67065.03,0.0,-1.0,0.0,0.0]
[1780467282271,69.52,67065.27,0.0,-1.0,0.0,0.0]
[1780467282470,69.52,67065.27,0.0,-1.0,0.0,0.0]
[1780467283694,69.52,67065.67,0.0,-1.0,0.0,0.0]
[1780467283719,69.52,67065.67,0.0,-1.0,0.0,0.0]
[1780467288037,69.52,67064.43,0.0,-1.0,0.0,0.0]
[1780467293117,69.52,67063.84,0.0,-1.0,0.0,0.0]
[1780467293221,69.52,67063.84,0.0,-1.0,0.0,0.0]
[1780467295058,69.52,67068.99,0.0,-1.0,0.0,0.0]
[1780467295221,69.52,67068.99,0.0,-1.0,0.0,0.0]
[1780467301042,69.52,67074.44,0.0,-1.0,0.0,0.0]
[1780467301220,69.52,67074.44,0.0,-1.0,0.0,0.0]
[1780467301680,69.52,67071.92,0.0,-1.0,0.0,0.0]
[1780467301722,69.52,67071.92,0.0,-1.0,0.0,0.0]
[1780467304750,69.52,67086.05,0.0,-1.0,0.0,0.0]
[1780467305757,69.52,67086.32,0.0,-1.0,0.0,0.0]
[1780467306532,69.52,67086.32,0.0,-1.0,0.0,0.0]
[1780467307395,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780467307890,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780467308165,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780467309785,69.52,67096.54,0.0,-1.0,0.0,0.0]
[1780467310792,69.52,67102.73,0.0,-1.0,0.0,0.0]
[1780467311799,69.52,67103.23,0.0,-1.0,0.0,0.0]
[1780467313191,69.52,67103.23,0.0,-1.0,0.0,0.0]
[1780467313219,69.52,67103.23,0.0,-1.0,0.0,0.0]
[1780467313210,69.52,67104.46,0.0,-1.0,0.0,0.0]
[1780467313813,69.52,67109.11,0.0,-1.0,0.0,0.0]
[1780467314820,69.52,67111.68,0.0,-1.0,0.0,0.0]
[1780467316834,69.52,67112.27,0.0,-1.0,0.0,0.0]
[1780467318848,69.52,67111.42,0.0,-1.0,0.0,0.0]
[1780467319855,69.52,67109.12,0.0,-1.0,0.0,0.0]
[1780467321869,69.52,67099.3,0.0,-1.0,0.0,0.0]
[1780467322876,69.52,67097.3,0.0,-1.0,0.0,0.0]
[1780467324954,69.52,67097.51,0.0,-1.0,0.0,0.0]
[1780467324970,69.52,67097.51,0.0,-1.0,0.0,0.0]
[1780467325055,69.52,67097.05,0.0,-1.0,0.0,0.0]
[1780467326040,69.52,67097.05,0.0,-1.0,0.0,0.0]
[1780467326221,69.52,67097.05,0.0,-1.0,0.0,0.0]
[1780467326053,69.52,67096.72,0.0,-1.0,0.0,0.0]
[1780467326904,69.52,67099.05,0.0,-1.0,0.0,0.0]
[1780467327911,69.52,67103.37,0.0,-1.0,0.0,0.0]
[1780467329925,69.52,67106.76,0.0,-1.0,0.0,0.0]
[1780467331198,69.52,67106.76,0.0,-1.0,0.0,0.0]
[1780467331221,69.52,67106.76,0.0,-1.0,0.0,0.0]
[1780467331187,69.52,67110.75,0.0,-1.0,0.0,0.0]
[1780467331939,69.52,67113.39,0.0,-1.0,0.0,0.0]
[1780467332577,69.52,67113.39,0.0,-1.0,0.0,0.0]
[1780467332720,69.52,67113.39,0.0,-1.0,0.0,0.0]
[1780467332946,69.52,67114.51,0.0,-1.0,0.0,0.0]
[1780467333953,69.52,67117.51,0.0,-1.0,0.0,0.0]
[1780467334959,69.52,67116.68,0.0,-1.0,0.0,0.0]
[1780467337981,69.52,67117.04,0.0,-1.0,0.0,0.0]
[1780467338988,69.52,67117.88,0.0,-1.0,0.0,0.0]
[1780467339996,69.52,67118.18,0.0,-1.0,0.0,0.0]
[1780467344935,69.52,67117.9,0.0,-1.0,0.0,0.0]
[1780467344971,69.52,67117.9,0.0,-1.0,0.0,0.0]
[1780467345031,69.52,67117.95,0.0,-1.0,0.0,0.0]
[1780467345391,69.52,67117.95,0.0,-1.0,0.0,0.0]
[1780467345472,69.52,67117.95,0.0,-1.0,0.0,0.0]
[1780467345804,69.52,67117.95,0.0,-1.0,0.0,0.0]
[1780467348052,69.52,67118.42,0.0,-1.0,0.0,0.0]
[1780467349234,69.52,67118.42,0.0,-1.0,0.0,0.0]
[1780467349270,69.52,67119.44,0.0,-1.0,0.0,0.0]
[1780467349431,69.52,67119.44,0.0,-1.0,0.0,0.0]
[1780467349469,69.52,67119.44,0.0,-1.0,0.0,0.0]
[1780467350066,69.52,67120.2,0.0,-1.0,0.0,0.0]
[1780467352080,69.52,67119.85,0.0,-1.0,0.0,0.0]
[1780467354097,69.52,67124.09,0.0,-1.0,0.0,0.0]
[1780467355104,69.52,67132.46,0.0,-1.0,0.0,0.0]
[1780467356111,69.52,67131.22,0.0,-1.0,0.0,0.0]
[1780467358135,69.52,67127.51,0.0,-1.0,0.0,0.0]
[1780467359147,69.52,67121.98,0.0,-1.0,0.0,0.0]
[1780467360153,69.52,67118.22,0.0,-1.0,0.0,0.0]
[1780467360480,69.52,67118.22,0.0,-1.0,0.0,0.0]
[1780467360721,69.52,67118.22,0.0,-1.0,0.0,0.0]
[1780467361165,69.52,67116.85,0.0,-1.0,0.0,0.0]
[1780467361482,69.52,67116.85,0.0,-1.0,0.0,0.0]
[1780467361721,69.52,67116.85,0.0,-1.0,0.0,0.0]
[1780467362172,69.52,67117.16,0.0,-1.0,0.0,0.0]
[1780467363179,69.52,67116.2,0.0,-1.0,0.0,0.0]
[1780467364186,69.52,67115.15,0.0,-1.0,0.0,0.0]
[1780467365196,69.52,67105.22,0.0,-1.0,0.0,0.0]
[1780467366200,69.52,67109.43,0.0,-1.0,0.0,0.0]
[1780467367207,69.52,67110.76,0.0,-1.0,0.0,0.0]
[1780467368223,69.52,67110.76,0.0,-1.0,0.0,0.0]
[1780467368471,69.52,67110.55,0.0,-1.0,0.0,0.0]
[1780467368963,69.52,67110.55,0.0,-1.0,0.0,0.0]
[1780467368971,69.52,67110.55,0.0,-1.0,0.0,0.0]
[1780467369223,69.52,67110.63,0.0,-1.0,0.0,0.0]
[1780467370229,69.52,67110.99,0.0,-1.0,0.0,0.0]
[1780467371236,69.52,67118.59,0.0,-1.0,0.0,0.0]
[1780467372244,69.52,67131.34,0.0,-1.0,0.0,0.0]
[1780467372909,69.52,67131.34,0.0,-1.0,0.0,0.0]
[1780467373250,69.52,67131.18,0.0,-1.0,0.0,0.0]
[1780467374008,69.52,67131.18,0.0,-1.0,0.0,0.0]
[1780467374257,69.52,67128.96,0.0,-1.0,0.0,0.0]
[1780467374921,69.52,67128.96,0.0,-1.0,0.0,0.0]
[1780467375264,69.52,67129.43,0.0,-1.0,0.0,0.0]
[1780467376271,69.52,67128.47,0.0,-1.0,0.0,0.0]
[1780467377278,69.52,67130.22,0.0,-1.0,0.0,0.0]
[1780467378285,69.52,67129.39,0.0,-1.0,0.0,0.0]
[1780467380299,69.52,67129.64,0.0,-1.0,0.0,0.0]
[1780467381306,69.52,67133.65,0.0,-1.0,0.0,0.0]
[1780467382313,69.52,67138.01,0.0,-1.0,0.0,0.0]
[1780467382469,69.52,67138.01,0.0,-1.0,0.0,0.0]
[1780467382720,69.52,67138.01,0.0,-1.0,0.0,0.0]
[1780467382967,69.52,67138.01,0.0,-1.0,0.0,0.0]
[1780467383220,69.52,67138.01,0.0,-1.0,0.0,0.0]
[1780467383319,69.52,67138.25,0.0,-1.0,0.0,0.0]
[1780467384327,69.52,67135.65,0.0,-1.0,0.0,0.0]
[1780467385334,69.52,67132.57,0.0,-1.0,0.0,0.0]
[1780467385886,69.52,67132.57,0.0,-1.0,0.0,0.0]
[1780467385972,69.52,67132.57,0.0,-1.0,0.0,0.0]
[1780467386073,69.52,67132.57,0.0,-1.0,0.0,0.0]
[1780467387101,69.52,67132.57,0.0,-1.0,0.0,0.0]
[1780467387234,69.52,67132.57,0.0,-1.0,0.0,0.0]
[1780467387337,69.52,67129.14,0.0,-1.0,0.0,0.0]
[1780467387348,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780467388355,69.52,67126.51,0.0,-1.0,0.0,0.0]
[1780467389362,69.52,67125.66,0.0,-1.0,0.0,0.0]
[1780467391376,69.52,67125.52,0.0,-1.0,0.0,0.0]
[1780467392755,69.52,67125.52,0.0,-1.0,0.0,0.0]
[1780467393194,69.52,67125.52,0.0,-1.0,0.0,0.0]
[1780467393221,69.52,67125.52,0.0,-1.0,0.0,0.0]
[1780467393394,69.52,67126.34,0.0,-1.0,0.0,0.0]
[1780467394970,69.52,67126.34,0.0,-1.0,0.0,0.0]
[1780467395022,69.52,67125.98,0.0,-1.0,0.0,0.0]
[1780467395409,69.52,67126.3,0.0,-1.0,0.0,0.0]
[1780467398433,69.52,67120.78,0.0,-1.0,0.0,0.0]
[1780467399995,69.52,67120.78,0.0,-1.0,0.0,0.0]
[1780467400221,69.52,67120.78,0.0,-1.0,0.0,0.0]
[1780467400323,69.52,67117.66,0.0,-1.0,0.0,0.0]
[1780467400447,69.52,67118.06,0.0,-1.0,0.0,0.0]
[1780467401454,69.52,67118.37,0.0,-1.0,0.0,0.0]
[1780467403468,69.52,67117.81,0.0,-1.0,0.0,0.0]
[1780467404475,69.52,67114.69,0.0,-1.0,0.0,0.0]
[1780467405482,69.52,67110.59,0.0,-1.0,0.0,0.0]
[1780467406489,69.52,67111.6,0.0,-1.0,0.0,0.0]
[1780467408360,69.52,67114.6,0.0,-1.0,0.0,0.0]
[1780467408871,69.52,67114.6,0.0,-1.0,0.0,0.0]
[1780467408972,69.52,67114.6,0.0,-1.0,0.0,0.0]
[1780467409026,69.52,67113.48,0.0,-1.0,0.0,0.0]
[1780467414544,69.52,67111.62,0.0,-1.0,0.0,0.0]
[1780467415655,69.52,67111.62,0.0,-1.0,0.0,0.0]
[1780467415721,69.52,67111.62,0.0,-1.0,0.0,0.0]
[1780467418716,69.52,67112.31,0.0,-1.0,0.0,0.0]
[1780467418970,69.52,67112.31,0.0,-1.0,0.0,0.0]
[1780467421594,69.52,67095.14,0.0,-1.0,0.0,0.0]
[1780467422537,69.52,67095.14,0.0,-1.0,0.0,0.0]
[1780467422721,69.52,67095.14,0.0,-1.0,0.0,0.0]
[1780467422757,69.52,67093.07,0.0,-1.0,0.0,0.0]
[1780467427920,69.52,67097.77,0.0,-1.0,0.0,0.0]
[1780467427971,69.52,67097.77,0.0,-1.0,0.0,0.0]
[1780467429653,69.52,67109.25,0.0,-1.0,0.0,0.0]
[1780467430659,69.52,67117.4,0.0,-1.0,0.0,0.0]
[1780467431574,69.52,67117.4,0.0,-1.0,0.0,0.0]
[1780467431721,69.52,67117.4,0.0,-1.0,0.0,0.0]
[1780467431780,69.52,67117.82,0.0,-1.0,0.0,0.0]
[1780467436702,69.52,67131.53,0.0,-1.0,0.0,0.0]
[1780467437709,69.52,67135.48,0.0,-1.0,0.0,0.0]
[1780467439479,69.52,67136.77,0.0,-1.0,0.0,0.0]
[1780467439720,69.52,67136.77,0.0,-1.0,0.0,0.0]
[1780467441737,69.52,67147.35,0.0,-1.0,0.0,0.0]
[1780467442744,69.52,67151.6,0.0,-1.0,0.0,0.0]
[1780467446368,69.52,67142.67,0.0,-1.0,0.0,0.0]
[1780467446772,69.52,67141.37,0.0,-1.0,0.0,0.0]
[1780467448801,69.52,67128.32,0.0,-1.0,0.0,0.0]
[1780467449802,69.52,67122.97,0.0,-1.0,0.0,0.0]
[1780467451859,69.52,67121.98,0.0,-1.0,0.0,0.0]
[1780467451971,69.52,67121.98,0.0,-1.0,0.0,0.0]
[1780467452823,69.52,67128.45,0.0,-1.0,0.0,0.0]
[1780467453829,69.52,67128.38,0.0,-1.0,0.0,0.0]
[1780467457051,69.52,67129.44,0.0,-1.0,0.0,0.0]
[1780467457219,69.52,67129.44,0.0,-1.0,0.0,0.0]
[1780467457306,69.52,67129.44,0.0,-1.0,0.0,0.0]
[1780467457469,69.52,67129.24,0.0,-1.0,0.0,0.0]
[1780467460799,69.52,67128.11,0.0,-1.0,0.0,0.0]
[1780467460979,69.52,67128.11,0.0,-1.0,0.0,0.0]
[1780467462906,69.52,67122.07,0.0,-1.0,0.0,0.0]
[1780467465605,69.52,67126.85,0.0,-1.0,0.0,0.0]
[1780467465723,69.52,67126.85,0.0,-1.0,0.0,0.0]
[1780467469945,69.52,67117.69,0.0,-1.0,0.0,0.0]
[1780467470630,69.52,67117.69,0.0,-1.0,0.0,0.0]
[1780467470720,69.52,67117.69,0.0,-1.0,0.0,0.0]
[1780467473971,69.52,67107.51,0.0,-1.0,0.0,0.0]
[1780467474978,69.52,67104.61,0.0,-1.0,0.0,0.0]
[1780467477392,69.52,67104.52,0.0,-1.0,0.0,0.0]
[1780467477470,69.52,67104.45,0.0,-1.0,0.0,0.0]
[1780467483038,69.52,67108.99,0.0,-1.0,0.0,0.0]
[1780467488073,69.52,67108.25,0.0,-1.0,0.0,0.0]
[1780467493109,69.52,67107.24,0.0,-1.0,0.0,0.0]
[1780467493749,69.52,67107.24,0.0,-1.0,0.0,0.0]
[1780467493970,69.52,67107.24,0.0,-1.0,0.0,0.0]
[1780467499150,69.52,67109.94,0.0,-1.0,0.0,0.0]
[1780467500157,69.52,67116.63,0.0,-1.0,0.0,0.0]
[1780467501165,69.52,67118.86,0.0,-1.0,0.0,0.0]
[1780467502172,69.52,67124.98,0.0,-1.0,0.0,0.0]
[1780467503179,69.52,67127.96,0.0,-1.0,0.0,0.0]
[1780467505193,69.52,67136.61,0.0,-1.0,0.0,0.0]
[1780467506200,69.52,67144.02,0.0,-1.0,0.0,0.0]
[1780467507207,69.52,67150.46,0.0,-1.0,0.0,0.0]
[1780467508214,69.52,67150.71,0.0,-1.0,0.0,0.0]
[1780467513252,69.52,67148.44,0.0,-1.0,0.0,0.0]
[1780467517283,69.52,67159.03,0.0,-1.0,0.0,0.0]
[1780467518290,69.52,67161.36,0.0,-1.0,0.0,0.0]
[1780467523161,69.52,67157.17,0.0,-1.0,0.0,0.0]
[1780467523220,69.52,67157.17,0.0,-1.0,0.0,0.0]
[1780467525351,69.52,67164.08,0.0,-1.0,0.0,0.0]
[1780467530386,69.52,67164.78,0.0,-1.0,0.0,0.0]
[1780467535421,69.52,67168.31,0.0,-1.0,0.0,0.0]
[1780467538442,69.52,67170.55,0.0,-1.0,0.0,0.0]
[1780467543477,69.52,67179.72,0.0,-1.0,0.0,0.0]
[1780467545491,69.52,67180.14,0.0,-1.0,0.0,0.0]
[1780467548659,69.52,67185.09,0.0,-1.0,0.0,0.0]
[1780467551872,69.52,67182.7,0.0,-1.0,0.0,0.0]
[1780467554554,69.52,67174.79,0.0,-1.0,0.0,0.0]
[1780467559589,69.52,67169.64,0.0,-1.0,0.0,0.0]
[1780467560596,69.52,67156.52,0.0,-1.0,0.0,0.0]
[1780467561603,69.52,67146.09,0.0,-1.0,0.0,0.0]
[1780467562610,69.52,67143.75,0.0,-1.0,0.0,0.0]
[1780467563617,69.52,67144.3,0.0,-1.0,0.0,0.0]
[1780467566594,69.52,67145.29,0.0,-1.0,0.0,0.0]
[1780467566722,69.52,67145.29,0.0,-1.0,0.0,0.0]
[1780467572682,69.52,67141.27,0.0,-1.0,0.0,0.0]
[1780467578186,69.52,67141.24,0.0,-1.0,0.0,0.0]
[1780467579732,69.52,67134.54,0.0,-1.0,0.0,0.0]
[1780467583838,69.52,67131.2,0.0,-1.0,0.0,0.0]
[1780467583979,69.52,67131.2,0.0,-1.0,0.0,0.0]
[1780467589803,69.52,67133.58,0.0,-1.0,0.0,0.0]
[1780467594878,69.52,67132.33,0.0,-1.0,0.0,0.0]
[1780467596598,69.52,67130.11,0.0,-1.0,0.0,0.0]
[1780467596722,69.52,67130.11,0.0,-1.0,0.0,0.0]
[1780467600880,69.52,67138.03,0.0,-1.0,0.0,0.0]
[1780467602894,69.52,67142.51,0.0,-1.0,0.0,0.0]
[1780467604908,69.52,67150.0,0.0,-1.0,0.0,0.0]
[1780467606922,69.52,67158.77,0.0,-1.0,0.0,0.0]
[1780467607929,69.52,67162.63,0.0,-1.0,0.0,0.0]
[1780467609943,69.52,67165.13,0.0,-1.0,0.0,0.0]
[1780467614979,69.52,67166.69,0.0,-1.0,0.0,0.0]
[1780467620032,69.52,67165.17,0.0,-1.0,0.0,0.0]
[1780467621028,69.52,67158.38,0.0,-1.0,0.0,0.0]
[1780467622035,69.52,67157.92,0.0,-1.0,0.0,0.0]
[1780467623578,69.52,67157.92,0.0,-1.0,0.0,0.0]
[1780467623721,69.52,67156.54,0.0,-1.0,0.0,0.0]
[1780467629084,69.52,67152.18,0.0,-1.0,0.0,0.0]
[1780467634119,69.52,67144.99,0.0,-1.0,0.0,0.0]
[1780467635126,69.52,67137.03,0.0,-1.0,0.0,0.0]
[1780467636133,69.52,67135.06,0.0,-1.0,0.0,0.0]
[1780467641169,69.52,67135.62,0.0,-1.0,0.0,0.0]
[1780467643255,69.52,67141.83,0.0,-1.0,0.0,0.0]
[1780467644207,69.52,67149.69,0.0,-1.0,0.0,0.0]
[1780467645216,69.52,67151.78,0.0,-1.0,0.0,0.0]
[1780467649242,69.52,67159.1,0.0,-1.0,0.0,0.0]
[1780467652263,69.52,67162.07,0.0,-1.0,0.0,0.0]
[1780467653270,69.52,67151.3,0.0,-1.0,0.0,0.0]
[1780467654277,69.52,67147.29,0.0,-1.0,0.0,0.0]
[1780467659312,69.52,67147.24,0.0,-1.0,0.0,0.0]
[1780467664347,69.52,67147.6,0.0,-1.0,0.0,0.0]
[1780467669381,69.52,67152.61,0.0,-1.0,0.0,0.0]
[1780467672403,69.52,67186.18,0.0,-1.0,0.0,0.0]
[1780467673170,69.52,67186.18,0.0,-1.0,0.0,0.0]
[1780467673576,69.52,67186.18,0.0,-1.0,0.0,0.0]
[1780467673632,69.52,67185.35,0.0,-1.0,0.0,0.0]
[1780467675811,69.52,67185.72,0.0,-1.0,0.0,0.0]
[1780467676471,69.52,67185.72,0.0,-1.0,0.0,0.0]
[1780467676547,69.52,67187.87,0.0,-1.0,0.0,0.0]
[1780467678445,69.52,67192.94,0.0,-1.0,0.0,0.0]
[1780467683481,69.52,67197.95,0.0,-1.0,0.0,0.0]
[1780467684488,69.52,67205.57,0.0,-1.0,0.0,0.0]
[1780467685495,69.52,67207.03,0.0,-1.0,0.0,0.0]
[1780467687230,69.52,67202.38,0.0,-1.0,0.0,0.0]
[1780467690531,69.52,67204.43,0.0,-1.0,0.0,0.0]
[1780467691538,69.52,67205.59,0.0,-1.0,0.0,0.0]
[1780467692644,69.52,67205.59,0.0,-1.0,0.0,0.0]
[1780467693555,69.52,67218.09,0.0,-1.0,0.0,0.0]
[1780467694562,69.52,67220.43,0.0,-1.0,0.0,0.0]
[1780467695221,69.52,67220.43,0.0,-1.0,0.0,0.0]
[1780467700604,69.52,67221.53,0.0,-1.0,0.0,0.0]
[1780467705639,69.52,67225.09,0.0,-1.0,0.0,0.0]
[1780467706470,69.52,67225.09,0.0,-1.0,0.0,0.0]
[1780467706484,69.52,67225.09,0.0,-1.0,0.0,0.0]
[1780467706646,69.52,67211.59,0.0,-1.0,0.0,0.0]
[1780467707669,69.52,67206.25,0.0,-1.0,0.0,0.0]
[1780467708676,69.52,67195.11,0.0,-1.0,0.0,0.0]
[1780467709683,69.52,67190.5,0.0,-1.0,0.0,0.0]
[1780467710690,69.52,67191.31,0.0,-1.0,0.0,0.0]
[1780467712704,69.52,67192.05,0.0,-1.0,0.0,0.0]
[1780467713711,69.52,67194.13,0.0,-1.0,0.0,0.0]
[1780467714718,69.52,67195.47,0.0,-1.0,0.0,0.0]
[1780467715725,69.52,67194.79,0.0,-1.0,0.0,0.0]
[1780467716732,69.52,67192.96,0.0,-1.0,0.0,0.0]
[1780467717739,69.52,67179.03,0.0,-1.0,0.0,0.0]
[1780467718746,69.52,67176.23,0.0,-1.0,0.0,0.0]
[1780467719753,69.52,67176.16,0.0,-1.0,0.0,0.0]
[1780467721768,69.52,67177.87,0.0,-1.0,0.0,0.0]
[1780467722776,69.52,67178.19,0.0,-1.0,0.0,0.0]
[1780467724180,69.52,67178.19,0.0,-1.0,0.0,0.0]
[1780467724189,69.52,67178.06,0.0,-1.0,0.0,0.0]
[1780467724790,69.52,67163.01,0.0,-1.0,0.0,0.0]
[1780467725797,69.52,67160.02,0.0,-1.0,0.0,0.0]
[1780467726947,69.52,67159.57,0.0,-1.0,0.0,0.0]
[1780467727811,69.52,67160.03,0.0,-1.0,0.0,0.0]
[1780467728818,69.52,67158.76,0.0,-1.0,0.0,0.0]
[1780467731840,69.52,67159.06,0.0,-1.0,0.0,0.0]
[1780467732847,69.52,67162.87,0.0,-1.0,0.0,0.0]
[1780467733854,69.52,67161.93,0.0,-1.0,0.0,0.0]
[1780467734861,69.52,67154.28,0.0,-1.0,0.0,0.0]
[1780467735868,69.52,67154.5,0.0,-1.0,0.0,0.0]
[1780467736875,69.52,67156.15,0.0,-1.0,0.0,0.0]
[1780467737882,69.52,67155.89,0.0,-1.0,0.0,0.0]
[1780467739896,69.52,67156.41,0.0,-1.0,0.0,0.0]
[1780467740903,69.52,67158.4,0.0,-1.0,0.0,0.0]
[1780467741910,69.52,67156.63,0.0,-1.0,0.0,0.0]
[1780467742917,69.52,67155.06,0.0,-1.0,0.0,0.0]
[1780467743924,69.52,67152.15,0.0,-1.0,0.0,0.0]
[1780467744931,69.52,67150.79,0.0,-1.0,0.0,0.0]
[1780467745938,69.52,67149.86,0.0,-1.0,0.0,0.0]
[1780467748959,69.52,67150.2,0.0,-1.0,0.0,0.0]
[1780467749966,69.52,67151.64,0.0,-1.0,0.0,0.0]
[1780467751980,69.52,67151.75,0.0,-1.0,0.0,0.0]
[1780467752987,69.52,67155.55,0.0,-1.0,0.0,0.0]
[1780467753994,69.52,67157.55,0.0,-1.0,0.0,0.0]
[1780467755001,69.52,67159.46,0.0,-1.0,0.0,0.0]
[1780467756011,69.52,67166.81,0.0,-1.0,0.0,0.0]
[1780467757014,69.52,67169.81,0.0,-1.0,0.0,0.0]
[1780467758022,69.52,67168.63,0.0,-1.0,0.0,0.0]
[1780467759029,69.52,67166.8,0.0,-1.0,0.0,0.0]
[1780467760037,69.52,67168.24,0.0,-1.0,0.0,0.0]
[1780467761042,69.52,67169.01,0.0,-1.0,0.0,0.0]
[1780467762050,69.52,67170.21,0.0,-1.0,0.0,0.0]
[1780467763057,69.52,67174.12,0.0,-1.0,0.0,0.0]
[1780467764064,69.52,67174.57,0.0,-1.0,0.0,0.0]
[1780467765071,69.52,67177.33,0.0,-1.0,0.0,0.0]
[1780467766078,69.52,67174.31,0.0,-1.0,0.0,0.0]
[1780467767085,69.52,67173.98,0.0,-1.0,0.0,0.0]
[1780467768092,69.52,67174.46,0.0,-1.0,0.0,0.0]
[1780467769099,69.52,67174.19,0.0,-1.0,0.0,0.0]
[1780467770106,69.52,67174.94,0.0,-1.0,0.0,0.0]
[1780467771113,69.52,67176.09,0.0,-1.0,0.0,0.0]
[1780467772120,69.52,67174.27,0.0,-1.0,0.0,0.0]
[1780467773126,69.52,67173.09,0.0,-1.0,0.0,0.0]
[1780467774134,69.52,67172.77,0.0,-1.0,0.0,0.0]
[1780467776148,69.52,67171.56,0.0,-1.0,0.0,0.0]
[1780467777155,69.52,67174.05,0.0,-1.0,0.0,0.0]
[1780467778479,69.52,67174.83,0.0,-1.0,0.0,0.0]
[1780467779170,69.52,67175.7,0.0,-1.0,0.0,0.0]
[1780467780177,69.52,67176.77,0.0,-1.0,0.0,0.0]
[1780467781971,69.52,67176.84,0.0,-1.0,0.0,0.0]
[1780467782193,69.52,67177.04,0.0,-1.0,0.0,0.0]
[1780467786649,69.52,67177.44,0.0,-1.0,0.0,0.0]
[1780467795295,69.52,67175.57,0.0,-1.0,0.0,0.0]
[1780467800321,69.52,67179.86,0.0,-1.0,0.0,0.0]
[1780467803371,69.52,67190.41,0.0,-1.0,0.0,0.0]
[1780467804369,69.52,67198.82,0.0,-1.0,0.0,0.0]
[1780467805376,69.52,67201.23,0.0,-1.0,0.0,0.0]
[1780467810411,69.52,67196.44,0.0,-1.0,0.0,0.0]
[1780467815446,69.52,67192.8,0.0,-1.0,0.0,0.0]
[1780467820481,69.52,67194.16,0.0,-1.0,0.0,0.0]
[1780467822523,69.52,67193.7,0.0,-1.0,0.0,0.0]
[1780467822720,69.52,67193.7,0.0,-1.0,0.0,0.0]
[1780467827828,69.52,67195.88,0.0,-1.0,0.0,0.0]
[1780467827972,69.52,67201.7,0.0,-1.0,0.0,0.0]
[1780467831559,69.52,67210.55,0.0,-1.0,0.0,0.0]
[1780467832566,69.52,67216.57,0.0,-1.0,0.0,0.0]
[1780467833573,69.52,67226.67,0.0,-1.0,0.0,0.0]
[1780467834580,69.52,67230.28,0.0,-1.0,0.0,0.0]
[1780467836594,69.52,67234.54,0.0,-1.0,0.0,0.0]
[1780467841631,69.52,67230.29,0.0,-1.0,0.0,0.0]
[1780467842639,69.52,67230.15,0.0,-1.0,0.0,0.0]
[1780467846666,69.52,67236.81,0.0,-1.0,0.0,0.0]
[1780467851444,69.52,67239.72,0.0,-1.0,0.0,0.0]
[1780467851471,69.52,67239.72,0.0,-1.0,0.0,0.0]
[1780467856736,69.52,67244.28,0.0,-1.0,0.0,0.0]
[1780467860943,69.52,67243.71,0.0,-1.0,0.0,0.0]
[1780467861778,69.52,67252.26,0.0,-1.0,0.0,0.0]
[1780467862785,69.52,67250.0,0.0,-1.0,0.0,0.0]
[1780467863481,69.52,67250.0,0.0,-1.0,0.0,0.0]
[1780467863720,69.52,67250.0,0.0,-1.0,0.0,0.0]
[1780467868827,69.52,67253.67,0.0,-1.0,0.0,0.0]
[1780467869834,69.52,67265.85,0.0,-1.0,0.0,0.0]
[1780467871848,69.52,67261.29,0.0,-1.0,0.0,0.0]
[1780467875876,69.52,67262.13,0.0,-1.0,0.0,0.0]
[1780467880912,69.52,67262.28,0.0,-1.0,0.0,0.0]
[1780467885947,69.52,67261.57,0.0,-1.0,0.0,0.0]
[1780467887961,69.52,67254.94,0.0,-1.0,0.0,0.0]
[1780467890552,69.52,67254.71,0.0,-1.0,0.0,0.0]
[1780467896025,69.52,67262.46,0.0,-1.0,0.0,0.0]
[1780467897028,69.52,67250.23,0.0,-1.0,0.0,0.0]
[1780467899041,69.52,67254.24,0.0,-1.0,0.0,0.0]
[1780467899925,69.52,67254.24,0.0,-1.0,0.0,0.0]
[1780467900861,69.52,67254.24,0.0,-1.0,0.0,0.0]
[1780467910118,69.52,67252.1,0.0,-1.0,0.0,0.0]
[1780467915153,69.52,67255.83,0.0,-1.0,0.0,0.0]
[1780467920188,69.52,67252.25,0.0,-1.0,0.0,0.0]
[1780467925223,69.52,67253.41,0.0,-1.0,0.0,0.0]
[1780467928244,69.52,67261.0,0.0,-1.0,0.0,0.0]
[1780467929251,69.52,67262.93,0.0,-1.0,0.0,0.0]
[1780467932272,69.52,67255.73,0.0,-1.0,0.0,0.0]
[1780467937307,69.52,67255.59,0.0,-1.0,0.0,0.0]
[1780467942342,69.52,67253.29,0.0,-1.0,0.0,0.0]
[1780467947377,69.52,67256.32,0.0,-1.0,0.0,0.0]
[1780467952412,69.52,67258.36,0.0,-1.0,0.0,0.0]
[1780467955433,69.52,67249.57,0.0,-1.0,0.0,0.0]
[1780467956440,69.52,67247.28,0.0,-1.0,0.0,0.0]
[1780467960792,69.52,67248.68,0.0,-1.0,0.0,0.0]
[1780467961481,69.52,67237.15,0.0,-1.0,0.0,0.0]
[1780467962488,69.52,67234.34,0.0,-1.0,0.0,0.0]
[1780467964456,69.52,67235.77,0.0,-1.0,0.0,0.0]
[1780467964469,69.52,67235.77,0.0,-1.0,0.0,0.0]
[1780467969591,69.52,67234.52,0.0,-1.0,0.0,0.0]
[1780467974626,69.52,67234.71,0.0,-1.0,0.0,0.0]
[1780467979656,69.52,67234.06,0.0,-1.0,0.0,0.0]
[1780467979719,69.52,67234.06,0.0,-1.0,0.0,0.0]
[1780467985703,69.52,67234.98,0.0,-1.0,0.0,0.0]
[1780467990797,69.52,67230.73,0.0,-1.0,0.0,0.0]
[1780467996780,69.52,67228.5,0.0,-1.0,0.0,0.0]
[1780468001815,69.52,67223.35,0.0,-1.0,0.0,0.0]
[1780468006850,69.52,67226.12,0.0,-1.0,0.0,0.0]
[1780468011885,69.52,67226.31,0.0,-1.0,0.0,0.0]
[1780468016920,69.52,67230.57,0.0,-1.0,0.0,0.0]
[1780468020948,69.52,67237.31,0.0,-1.0,0.0,0.0]
[1780468021955,69.52,67229.27,0.0,-1.0,0.0,0.0]
[1780468022962,69.52,67228.95,0.0,-1.0,0.0,0.0]
[1780468027996,69.52,67234.68,0.0,-1.0,0.0,0.0]
[1780468033037,69.52,67234.76,0.0,-1.0,0.0,0.0]
[1780468038078,69.52,67243.5,0.0,-1.0,0.0,0.0]
[1780468040092,69.52,67244.04,0.0,-1.0,0.0,0.0]
[1780468045127,69.52,67239.97,0.0,-1.0,0.0,0.0]
[1780468049158,69.52,67232.38,0.0,-1.0,0.0,0.0]
[1780468050165,69.52,67225.87,0.0,-1.0,0.0,0.0]
[1780468051172,69.52,67229.26,0.0,-1.0,0.0,0.0]
[1780468052179,69.52,67236.92,0.0,-1.0,0.0,0.0]
[1780468053186,69.52,67241.51,0.0,-1.0,0.0,0.0]
[1780468057214,69.52,67245.34,0.0,-1.0,0.0,0.0]
[1780468060236,69.52,67234.18,0.0,-1.0,0.0,0.0]
[1780468061245,69.52,67234.73,0.0,-1.0,0.0,0.0]
[1780468064266,69.52,67242.42,0.0,-1.0,0.0,0.0]
[1780468066715,69.52,67244.05,0.0,-1.0,0.0,0.0]
[1780468066973,69.52,67244.05,0.0,-1.0,0.0,0.0]
[1780468072322,69.52,67239.8,0.0,-1.0,0.0,0.0]
[1780468077357,69.52,67235.51,0.0,-1.0,0.0,0.0]
[1780468078364,69.52,67229.26,0.0,-1.0,0.0,0.0]
[1780468079371,69.52,67227.14,0.0,-1.0,0.0,0.0]
[1780468081385,69.52,67219.37,0.0,-1.0,0.0,0.0]
[1780468082392,69.52,67214.65,0.0,-1.0,0.0,0.0]
[1780468084406,69.52,67211.26,0.0,-1.0,0.0,0.0]
[1780468088434,69.52,67204.82,0.0,-1.0,0.0,0.0]
[1780468090448,69.52,67202.97,0.0,-1.0,0.0,0.0]
[1780468092499,69.52,67192.07,0.0,-1.0,0.0,0.0]
[1780468093482,69.52,67185.52,0.0,-1.0,0.0,0.0]
[1780468094489,69.52,67184.29,0.0,-1.0,0.0,0.0]
[1780468099523,69.52,67183.06,0.0,-1.0,0.0,0.0]
[1780468103556,69.52,67174.06,0.0,-1.0,0.0,0.0]
[1780468104563,69.52,67172.29,0.0,-1.0,0.0,0.0]
[1780468109598,69.52,67167.64,0.0,-1.0,0.0,0.0]
[1780468115007,69.52,67169.92,0.0,-1.0,0.0,0.0]
[1780468120675,69.52,67174.88,0.0,-1.0,0.0,0.0]
[1780468125710,69.52,67171.07,0.0,-1.0,0.0,0.0]
[1780468130745,69.52,67170.68,0.0,-1.0,0.0,0.0]
[1780468132288,69.52,67172.72,0.0,-1.0,0.0,0.0]
[1780468132471,69.52,67172.72,0.0,-1.0,0.0,0.0]
[1780468137794,69.52,67173.67,0.0,-1.0,0.0,0.0]
[1780468142828,69.52,67169.18,0.0,-1.0,0.0,0.0]
[1780468147864,69.52,67165.73,0.0,-1.0,0.0,0.0]
[1780468152899,69.52,67152.66,0.0,-1.0,0.0,0.0]
[1780468153907,69.52,67146.05,0.0,-1.0,0.0,0.0]
[1780468154915,69.52,67151.73,0.0,-1.0,0.0,0.0]
[1780468156928,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468161963,69.52,67151.03,0.0,-1.0,0.0,0.0]
[1780468163938,69.52,67152.28,0.0,-1.0,0.0,0.0]
[1780468163973,69.52,67152.28,0.0,-1.0,0.0,0.0]
[1780468169013,69.52,67153.64,0.0,-1.0,0.0,0.0]
[1780468174048,69.52,67158.36,0.0,-1.0,0.0,0.0]
[1780468178076,69.52,67166.21,0.0,-1.0,0.0,0.0]
[1780468181097,69.52,67174.07,0.0,-1.0,0.0,0.0]
[1780468182104,69.52,67180.79,0.0,-1.0,0.0,0.0]
[1780468183111,69.52,67180.59,0.0,-1.0,0.0,0.0]
[1780468188146,69.52,67174.42,0.0,-1.0,0.0,0.0]
[1780468191166,69.52,67169.55,0.0,-1.0,0.0,0.0]
[1780468192631,69.52,67166.37,0.0,-1.0,0.0,0.0]
[1780468192719,69.52,67166.37,0.0,-1.0,0.0,0.0]
[1780468196202,69.52,67161.56,0.0,-1.0,0.0,0.0]
[1780468201295,69.52,67149.78,0.0,-1.0,0.0,0.0]
[1780468203268,69.52,67147.52,0.0,-1.0,0.0,0.0]
[1780468208303,69.52,67146.99,0.0,-1.0,0.0,0.0]
[1780468210318,69.52,67135.09,0.0,-1.0,0.0,0.0]
[1780468212696,69.52,67143.32,0.0,-1.0,0.0,0.0]
[1780468214346,69.52,67146.65,0.0,-1.0,0.0,0.0]
[1780468216358,69.52,67147.72,0.0,-1.0,0.0,0.0]
[1780468216469,69.52,67147.72,0.0,-1.0,0.0,0.0]
[1780468222407,69.52,67148.51,0.0,-1.0,0.0,0.0]
[1780468226345,69.52,67144.11,0.0,-1.0,0.0,0.0]
[1780468226472,69.52,67144.11,0.0,-1.0,0.0,0.0]
[1780468232482,69.52,67140.78,0.0,-1.0,0.0,0.0]
[1780468237517,69.52,67135.05,0.0,-1.0,0.0,0.0]
[1780468242552,69.52,67131.39,0.0,-1.0,0.0,0.0]
[1780468247589,69.52,67136.96,0.0,-1.0,0.0,0.0]
[1780468252624,69.52,67138.0,0.0,-1.0,0.0,0.0]
[1780468257659,69.52,67149.42,0.0,-1.0,0.0,0.0]
[1780468258666,69.52,67147.25,0.0,-1.0,0.0,0.0]
[1780468260680,69.52,67144.17,0.0,-1.0,0.0,0.0]
[1780468265715,69.52,67142.13,0.0,-1.0,0.0,0.0]
[1780468269743,69.52,67129.69,0.0,-1.0,0.0,0.0]
[1780468270750,69.52,67126.92,0.0,-1.0,0.0,0.0]
[1780468272764,69.52,67114.3,0.0,-1.0,0.0,0.0]
[1780468273771,69.52,67101.4,0.0,-1.0,0.0,0.0]
[1780468274778,69.52,67099.28,0.0,-1.0,0.0,0.0]
[1780468277799,69.52,67109.29,0.0,-1.0,0.0,0.0]
[1780468279813,69.52,67116.54,0.0,-1.0,0.0,0.0]
[1780468281827,69.52,67133.84,0.0,-1.0,0.0,0.0]
[1780468282834,69.52,67143.5,0.0,-1.0,0.0,0.0]
[1780468283841,69.52,67145.93,0.0,-1.0,0.0,0.0]
[1780468285857,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468290891,69.52,67152.24,0.0,-1.0,0.0,0.0]
[1780468292906,69.52,67158.59,0.0,-1.0,0.0,0.0]
[1780468293914,69.52,67162.64,0.0,-1.0,0.0,0.0]
[1780468296935,69.52,67162.77,0.0,-1.0,0.0,0.0]
[1780468298948,69.52,67159.21,0.0,-1.0,0.0,0.0]
[1780468303773,69.52,67155.21,0.0,-1.0,0.0,0.0]
[1780468303978,69.52,67155.21,0.0,-1.0,0.0,0.0]
[1780468309020,69.52,67160.3,0.0,-1.0,0.0,0.0]
[1780468314055,69.52,67158.78,0.0,-1.0,0.0,0.0]
[1780468319090,69.52,67160.93,0.0,-1.0,0.0,0.0]
[1780468324125,69.52,67155.89,0.0,-1.0,0.0,0.0]
[1780468329160,69.52,67153.45,0.0,-1.0,0.0,0.0]
[1780468334195,69.52,67153.43,0.0,-1.0,0.0,0.0]
[1780468339237,69.52,67153.34,0.0,-1.0,0.0,0.0]
[1780468344273,69.52,67154.75,0.0,-1.0,0.0,0.0]
[1780468349307,69.52,67154.84,0.0,-1.0,0.0,0.0]
[1780468354343,69.52,67162.03,0.0,-1.0,0.0,0.0]
[1780468359379,69.52,67160.28,0.0,-1.0,0.0,0.0]
[1780468361393,69.52,67166.7,0.0,-1.0,0.0,0.0]
[1780468363406,69.52,67165.77,0.0,-1.0,0.0,0.0]
[1780468368442,69.52,67164.42,0.0,-1.0,0.0,0.0]
[1780468370471,69.52,67171.37,0.0,-1.0,0.0,0.0]
[1780468371470,69.52,67183.83,0.0,-1.0,0.0,0.0]
[1780468372477,69.52,67189.08,0.0,-1.0,0.0,0.0]
[1780468373484,69.52,67189.37,0.0,-1.0,0.0,0.0]
[1780468376505,69.52,67196.1,0.0,-1.0,0.0,0.0]
[1780468379526,69.52,67208.82,0.0,-1.0,0.0,0.0]
[1780468381540,69.52,67210.85,0.0,-1.0,0.0,0.0]
[1780468386906,69.52,67212.37,0.0,-1.0,0.0,0.0]
[1780468387588,69.52,67224.1,0.0,-1.0,0.0,0.0]
[1780468388595,69.52,67226.35,0.0,-1.0,0.0,0.0]
[1780468389613,69.52,67216.97,0.0,-1.0,0.0,0.0]
[1780468390612,69.52,67206.38,0.0,-1.0,0.0,0.0]
[1780468391619,69.52,67203.51,0.0,-1.0,0.0,0.0]
[1780468394642,69.52,67196.13,0.0,-1.0,0.0,0.0]
[1780468396656,69.52,67208.37,0.0,-1.0,0.0,0.0]
[1780468397663,69.52,67208.5,0.0,-1.0,0.0,0.0]
[1780468400684,69.52,67216.76,0.0,-1.0,0.0,0.0]
[1780468401691,69.52,67223.78,0.0,-1.0,0.0,0.0]
[1780468402698,69.52,67224.46,0.0,-1.0,0.0,0.0]
[1780468406726,69.52,67236.65,0.0,-1.0,0.0,0.0]
[1780468408172,69.52,67236.65,0.0,-1.0,0.0,0.0]
[1780468408236,69.52,67236.94,0.0,-1.0,0.0,0.0]
[1780468408740,69.52,67243.63,0.0,-1.0,0.0,0.0]
[1780468409747,69.52,67243.29,0.0,-1.0,0.0,0.0]
[1780468412168,69.52,67246.43,0.0,-1.0,0.0,0.0]
[1780468417517,69.52,67246.75,0.0,-1.0,0.0,0.0]
[1780468420521,69.52,67252.96,0.0,-1.0,0.0,0.0]
[1780468425883,69.52,67264.62,0.0,-1.0,0.0,0.0]
[1780468426890,69.52,67264.0,0.0,-1.0,0.0,0.0]
[1780468428905,69.52,67274.93,0.0,-1.0,0.0,0.0]
[1780468429912,69.52,67275.15,0.0,-1.0,0.0,0.0]
[1780468434946,69.52,67271.68,0.0,-1.0,0.0,0.0]
[1780468435567,69.52,67271.68,0.0,-1.0,0.0,0.0]
[1780468435719,69.52,67271.68,0.0,-1.0,0.0,0.0]
[1780468438975,69.52,67281.33,0.0,-1.0,0.0,0.0]
[1780468442014,69.52,67283.23,0.0,-1.0,0.0,0.0]
[1780468443920,69.52,67279.32,0.0,-1.0,0.0,0.0]
[1780468444202,69.52,67279.32,0.0,-1.0,0.0,0.0]
[1780468447048,69.52,67290.04,0.0,-1.0,0.0,0.0]
[1780468448947,69.52,67290.91,0.0,-1.0,0.0,0.0]
[1780468451077,69.52,67301.45,0.0,-1.0,0.0,0.0]
[1780468452276,69.52,67301.45,0.0,-1.0,0.0,0.0]
[1780468458139,69.52,67299.88,0.0,-1.0,0.0,0.0]
[1780468461160,69.52,67292.47,0.0,-1.0,0.0,0.0]
[1780468462167,69.52,67288.35,0.0,-1.0,0.0,0.0]
[1780468462959,69.52,67288.35,0.0,-1.0,0.0,0.0]
[1780468462973,69.52,67288.35,0.0,-1.0,0.0,0.0]
[1780468464181,69.52,67297.33,0.0,-1.0,0.0,0.0]
[1780468465195,69.52,67299.72,0.0,-1.0,0.0,0.0]
[1780468470230,69.52,67303.44,0.0,-1.0,0.0,0.0]
[1780468471238,69.52,67309.85,0.0,-1.0,0.0,0.0]
[1780468472244,69.52,67310.02,0.0,-1.0,0.0,0.0]
[1780468474258,69.52,67302.93,0.0,-1.0,0.0,0.0]
[1780468477279,69.52,67310.06,0.0,-1.0,0.0,0.0]
[1780468479293,69.52,67313.71,0.0,-1.0,0.0,0.0]
[1780468481307,69.52,67320.77,0.0,-1.0,0.0,0.0]
[1780468482314,69.52,67329.76,0.0,-1.0,0.0,0.0]
[1780468483321,69.52,67332.02,0.0,-1.0,0.0,0.0]
[1780468484819,69.52,67334.16,0.0,-1.0,0.0,0.0]
[1780468485335,69.52,67340.35,0.0,-1.0,0.0,0.0]
[1780468486342,69.52,67345.1,0.0,-1.0,0.0,0.0]
[1780468487350,69.52,67338.41,0.0,-1.0,0.0,0.0]
[1780468488356,69.52,67340.07,0.0,-1.0,0.0,0.0]
[1780468488756,69.52,67340.07,0.0,-1.0,0.0,0.0]
[1780468490370,69.52,67348.53,0.0,-1.0,0.0,0.0]
[1780468491377,69.52,67355.6,0.0,-1.0,0.0,0.0]
[1780468492156,69.52,67355.6,0.0,-1.0,0.0,0.0]
[1780468492384,69.52,67355.72,0.0,-1.0,0.0,0.0]
[1780468492972,69.52,67355.72,0.0,-1.0,0.0,0.0]
[1780468500957,69.52,67366.44,0.0,-1.0,0.0,0.0]
[1780468502478,69.52,67357.67,0.0,-1.0,0.0,0.0]
[1780468503499,69.52,67360.68,0.0,-1.0,0.0,0.0]
[1780468504416,69.52,67360.68,0.0,-1.0,0.0,0.0]
[1780468507524,69.52,67366.0,0.0,-1.0,0.0,0.0]
[1780468512559,69.52,67361.92,0.0,-1.0,0.0,0.0]
[1780468513449,69.52,67361.92,0.0,-1.0,0.0,0.0]
[1780468513471,69.52,67361.92,0.0,-1.0,0.0,0.0]
[1780468515580,69.52,67349.63,0.0,-1.0,0.0,0.0]
[1780468516293,69.52,67349.63,0.0,-1.0,0.0,0.0]
[1780468516587,69.52,67333.75,0.0,-1.0,0.0,0.0]
[1780468517594,69.52,67321.48,0.0,-1.0,0.0,0.0]
[1780468518601,69.52,67316.57,0.0,-1.0,0.0,0.0]
[1780468519608,69.52,67314.09,0.0,-1.0,0.0,0.0]
[1780468520303,69.52,67314.09,0.0,-1.0,0.0,0.0]
[1780468521622,69.52,67321.6,0.0,-1.0,0.0,0.0]
[1780468523637,69.52,67328.47,0.0,-1.0,0.0,0.0]
[1780468525656,69.52,67335.53,0.0,-1.0,0.0,0.0]
[1780468527677,69.52,67335.04,0.0,-1.0,0.0,0.0]
[1780468529173,69.52,67335.04,0.0,-1.0,0.0,0.0]
[1780468529220,69.52,67335.04,0.0,-1.0,0.0,0.0]
[1780468530956,69.52,67336.81,0.0,-1.0,0.0,0.0]
[1780468530971,69.52,67336.81,0.0,-1.0,0.0,0.0]
[1780468535675,69.52,67342.5,0.0,-1.0,0.0,0.0]
[1780468535824,69.52,67355.88,0.0,-1.0,0.0,0.0]
[1780468536751,69.52,67369.05,0.0,-1.0,0.0,0.0]
[1780468537759,69.52,67368.33,0.0,-1.0,0.0,0.0]
[1780468539644,69.52,67368.33,0.0,-1.0,0.0,0.0]
[1780468538765,69.52,67367.97,0.0,-1.0,0.0,0.0]
[1780468542022,69.52,67371.51,0.0,-1.0,0.0,0.0]
[1780468542068,69.52,67344.21,0.0,-1.0,0.0,0.0]
[1780468543803,69.52,67341.44,0.0,-1.0,0.0,0.0]
[1780468545125,69.52,67341.44,0.0,-1.0,0.0,0.0]
[1780468550853,69.52,67331.6,0.0,-1.0,0.0,0.0]
[1780468551860,69.52,67330.9,0.0,-1.0,0.0,0.0]
[1780468554886,69.52,67329.86,0.0,-1.0,0.0,0.0]
[1780468554972,69.52,67329.86,0.0,-1.0,0.0,0.0]
[1780468557577,69.52,67329.36,0.0,-1.0,0.0,0.0]
[1780468557719,69.52,67325.84,0.0,-1.0,0.0,0.0]
[1780468559003,69.52,67324.87,0.0,-1.0,0.0,0.0]
[1780468562402,69.52,67328.05,0.0,-1.0,0.0,0.0]
[1780468565957,69.52,67336.26,0.0,-1.0,0.0,0.0]
[1780468566965,69.52,67344.71,0.0,-1.0,0.0,0.0]
[1780468567972,69.52,67350.96,0.0,-1.0,0.0,0.0]
[1780468568979,69.52,67346.11,0.0,-1.0,0.0,0.0]
[1780468569986,69.52,67338.94,0.0,-1.0,0.0,0.0]
[1780468571280,69.52,67338.94,0.0,-1.0,0.0,0.0]
[1780468571469,69.52,67338.94,0.0,-1.0,0.0,0.0]
[1780468571543,69.52,67332.83,0.0,-1.0,0.0,0.0]
[1780468572001,69.52,67333.08,0.0,-1.0,0.0,0.0]
[1780468573391,69.52,67333.08,0.0,-1.0,0.0,0.0]
[1780468573469,69.52,67333.08,0.0,-1.0,0.0,0.0]
[1780468578053,69.52,67341.47,0.0,-1.0,0.0,0.0]
[1780468579056,69.52,67353.78,0.0,-1.0,0.0,0.0]
[1780468580028,69.52,67353.78,0.0,-1.0,0.0,0.0]
[1780468580219,69.52,67353.78,0.0,-1.0,0.0,0.0]
[1780468580241,69.52,67357.42,0.0,-1.0,0.0,0.0]
[1780468582080,69.52,67364.57,0.0,-1.0,0.0,0.0]
[1780468587498,69.52,67362.07,0.0,-1.0,0.0,0.0]
[1780468587720,69.52,67362.07,0.0,-1.0,0.0,0.0]
[1780468590631,69.52,67363.13,0.0,-1.0,0.0,0.0]
[1780468590725,69.52,67363.13,0.0,-1.0,0.0,0.0]
[1780468591223,69.52,67358.8,0.0,-1.0,0.0,0.0]
[1780468591472,69.52,67358.8,0.0,-1.0,0.0,0.0]
[1780468593157,69.52,67347.59,0.0,-1.0,0.0,0.0]
[1780468595367,69.52,67343.72,0.0,-1.0,0.0,0.0]
[1780468595470,69.52,67343.72,0.0,-1.0,0.0,0.0]
[1780468599258,69.52,67345.46,0.0,-1.0,0.0,0.0]
[1780468599468,69.52,67345.46,0.0,-1.0,0.0,0.0]
[1780468600745,69.52,67347.67,0.0,-1.0,0.0,0.0]
[1780468600972,69.52,67348.07,0.0,-1.0,0.0,0.0]
[1780468603447,69.52,67346.33,0.0,-1.0,0.0,0.0]
[1780468603470,69.52,67346.33,0.0,-1.0,0.0,0.0]
[1780468604234,69.52,67353.12,0.0,-1.0,0.0,0.0]
[1780468605241,69.52,67362.51,0.0,-1.0,0.0,0.0]
[1780468606248,69.52,67363.59,0.0,-1.0,0.0,0.0]
[1780468608262,69.52,67372.45,0.0,-1.0,0.0,0.0]
[1780468609269,69.52,67376.5,0.0,-1.0,0.0,0.0]
[1780468613297,69.52,67369.28,0.0,-1.0,0.0,0.0]
[1780468614303,69.52,67365.72,0.0,-1.0,0.0,0.0]
[1780468616804,69.52,67367.85,0.0,-1.0,0.0,0.0]
[1780468616972,69.52,67367.85,0.0,-1.0,0.0,0.0]
[1780468619031,69.52,67366.32,0.0,-1.0,0.0,0.0]
[1780468619219,69.52,67366.32,0.0,-1.0,0.0,0.0]
[1780468619338,69.52,67367.54,0.0,-1.0,0.0,0.0]
[1780468620151,69.52,67367.54,0.0,-1.0,0.0,0.0]
[1780468620221,69.52,67367.54,0.0,-1.0,0.0,0.0]
[1780468620346,69.52,67367.98,0.0,-1.0,0.0,0.0]
[1780468621353,69.52,67368.81,0.0,-1.0,0.0,0.0]
[1780468622360,69.52,67367.46,0.0,-1.0,0.0,0.0]
[1780468623717,69.52,67367.46,0.0,-1.0,0.0,0.0]
[1780468623367,69.52,67361.94,0.0,-1.0,0.0,0.0]
[1780468623974,69.52,67361.94,0.0,-1.0,0.0,0.0]
[1780468624374,69.52,67359.48,0.0,-1.0,0.0,0.0]
[1780468627267,69.52,67359.51,0.0,-1.0,0.0,0.0]
[1780468627473,69.52,67359.51,0.0,-1.0,0.0,0.0]
[1780468627489,69.52,67361.35,0.0,-1.0,0.0,0.0]
[1780468628402,69.52,67361.83,0.0,-1.0,0.0,0.0]
[1780468629409,69.52,67369.61,0.0,-1.0,0.0,0.0]
[1780468630370,69.52,67369.61,0.0,-1.0,0.0,0.0]
[1780468630416,69.52,67371.83,0.0,-1.0,0.0,0.0]
[1780468631423,69.52,67366.07,0.0,-1.0,0.0,0.0]
[1780468631813,69.52,67366.07,0.0,-1.0,0.0,0.0]
[1780468632447,69.52,67366.07,0.0,-1.0,0.0,0.0]
[1780468632756,69.52,67366.07,0.0,-1.0,0.0,0.0]
[1780468632761,69.52,67363.6,0.0,-1.0,0.0,0.0]
[1780468635265,69.52,67363.75,0.0,-1.0,0.0,0.0]
[1780468635477,69.52,67363.75,0.0,-1.0,0.0,0.0]
[1780468635570,69.52,67368.47,0.0,-1.0,0.0,0.0]
[1780468636458,69.52,67369.01,0.0,-1.0,0.0,0.0]
[1780468637407,69.52,67369.01,0.0,-1.0,0.0,0.0]
[1780468637470,69.52,67369.01,0.0,-1.0,0.0,0.0]
[1780468637562,69.52,67368.22,0.0,-1.0,0.0,0.0]
[1780468638473,69.52,67367.12,0.0,-1.0,0.0,0.0]
[1780468639480,69.52,67366.3,0.0,-1.0,0.0,0.0]
[1780468640487,69.52,67358.68,0.0,-1.0,0.0,0.0]
[1780468641056,69.52,67358.68,0.0,-1.0,0.0,0.0]
[1780468641188,69.52,67358.68,0.0,-1.0,0.0,0.0]
[1780468641494,69.52,67353.22,0.0,-1.0,0.0,0.0]
[1780468642503,69.52,67347.48,0.0,-1.0,0.0,0.0]
[1780468643508,69.52,67345.88,0.0,-1.0,0.0,0.0]
[1780468644019,69.52,67345.88,0.0,-1.0,0.0,0.0]
[1780468644219,69.52,67345.88,0.0,-1.0,0.0,0.0]
[1780468644515,69.52,67347.03,0.0,-1.0,0.0,0.0]
[1780468645522,69.52,67349.0,0.0,-1.0,0.0,0.0]
[1780468646529,69.52,67347.93,0.0,-1.0,0.0,0.0]
[1780468647490,69.52,67347.93,0.0,-1.0,0.0,0.0]
[1780468647536,69.52,67346.62,0.0,-1.0,0.0,0.0]
[1780468648727,69.52,67346.62,0.0,-1.0,0.0,0.0]
[1780468648545,69.52,67347.38,0.0,-1.0,0.0,0.0]
[1780468649147,69.52,67347.38,0.0,-1.0,0.0,0.0]
[1780468649550,69.52,67349.94,0.0,-1.0,0.0,0.0]
[1780468650557,69.52,67351.7,0.0,-1.0,0.0,0.0]
[1780468651564,69.52,67352.35,0.0,-1.0,0.0,0.0]
[1780468653578,69.52,67352.88,0.0,-1.0,0.0,0.0]
[1780468656117,69.52,67352.78,0.0,-1.0,0.0,0.0]
[1780468656599,69.52,67359.66,0.0,-1.0,0.0,0.0]
[1780468657606,69.52,67363.2,0.0,-1.0,0.0,0.0]
[1780468658613,69.52,67363.81,0.0,-1.0,0.0,0.0]
[1780468659620,69.52,67369.91,0.0,-1.0,0.0,0.0]
[1780468660627,69.52,67372.45,0.0,-1.0,0.0,0.0]
[1780468663177,69.52,67372.44,0.0,-1.0,0.0,0.0]
[1780468663648,69.52,67371.91,0.0,-1.0,0.0,0.0]
[1780468664191,69.52,67371.91,0.0,-1.0,0.0,0.0]
[1780468664655,69.52,67373.31,0.0,-1.0,0.0,0.0]
[1780468665163,69.52,67373.31,0.0,-1.0,0.0,0.0]
[1780468665221,69.52,67373.31,0.0,-1.0,0.0,0.0]
[1780468665662,69.52,67373.93,0.0,-1.0,0.0,0.0]
[1780468666669,69.52,67373.5,0.0,-1.0,0.0,0.0]
[1780468668683,69.52,67375.81,0.0,-1.0,0.0,0.0]
[1780468669691,69.52,67373.38,0.0,-1.0,0.0,0.0]
[1780468670697,69.52,67370.57,0.0,-1.0,0.0,0.0]
[1780468670959,69.52,67370.57,0.0,-1.0,0.0,0.0]
[1780468670977,69.52,67370.57,0.0,-1.0,0.0,0.0]
[1780468671704,69.52,67368.66,0.0,-1.0,0.0,0.0]
[1780468672711,69.52,67367.28,0.0,-1.0,0.0,0.0]
[1780468673719,69.52,67353.35,0.0,-1.0,0.0,0.0]
[1780468674725,69.52,67345.72,0.0,-1.0,0.0,0.0]
[1780468675732,69.52,67341.23,0.0,-1.0,0.0,0.0]
[1780468676739,69.52,67339.08,0.0,-1.0,0.0,0.0]
[1780468677746,69.52,67339.9,0.0,-1.0,0.0,0.0]
[1780468678753,69.52,67337.95,0.0,-1.0,0.0,0.0]
[1780468679760,69.52,67337.24,0.0,-1.0,0.0,0.0]
[1780468680035,69.52,67337.24,0.0,-1.0,0.0,0.0]
[1780468680220,69.52,67337.24,0.0,-1.0,0.0,0.0]
[1780468680767,69.52,67343.56,0.0,-1.0,0.0,0.0]
[1780468681471,69.52,67343.56,0.0,-1.0,0.0,0.0]
[1780468681774,69.52,67349.77,0.0,-1.0,0.0,0.0]
[1780468682781,69.52,67344.15,0.0,-1.0,0.0,0.0]
[1780468683788,69.52,67340.96,0.0,-1.0,0.0,0.0]
[1780468684637,69.52,67340.96,0.0,-1.0,0.0,0.0]
[1780468684719,69.52,67340.96,0.0,-1.0,0.0,0.0]
[1780468684795,69.52,67343.82,0.0,-1.0,0.0,0.0]
[1780468685472,69.52,67343.82,0.0,-1.0,0.0,0.0]
[1780468685803,69.52,67345.77,0.0,-1.0,0.0,0.0]
[1780468686809,69.52,67344.85,0.0,-1.0,0.0,0.0]
[1780468687816,69.52,67341.9,0.0,-1.0,0.0,0.0]
[1780468688092,69.52,67341.9,0.0,-1.0,0.0,0.0]
[1780468688222,69.52,67341.9,0.0,-1.0,0.0,0.0]
[1780468688823,69.52,67343.33,0.0,-1.0,0.0,0.0]
[1780468689140,69.52,67343.33,0.0,-1.0,0.0,0.0]
[1780468689221,69.52,67343.33,0.0,-1.0,0.0,0.0]
[1780468689830,69.52,67335.7,0.0,-1.0,0.0,0.0]
[1780468690335,69.52,67335.7,0.0,-1.0,0.0,0.0]
[1780468690470,69.52,67335.7,0.0,-1.0,0.0,0.0]
[1780468690837,69.52,67334.24,0.0,-1.0,0.0,0.0]
[1780468692783,69.52,67334.24,0.0,-1.0,0.0,0.0]
[1780468691845,69.52,67332.72,0.0,-1.0,0.0,0.0]
[1780468692972,69.52,67332.72,0.0,-1.0,0.0,0.0]
[1780468693073,69.52,67333.31,0.0,-1.0,0.0,0.0]
[1780468693858,69.52,67335.25,0.0,-1.0,0.0,0.0]
[1780468694865,69.52,67334.27,0.0,-1.0,0.0,0.0]
[1780468695916,69.52,67336.47,0.0,-1.0,0.0,0.0]
[1780468696881,69.52,67344.09,0.0,-1.0,0.0,0.0]
[1780468698033,69.52,67344.09,0.0,-1.0,0.0,0.0]
[1780468698082,69.52,67343.93,0.0,-1.0,0.0,0.0]
[1780468699849,69.52,67343.93,0.0,-1.0,0.0,0.0]
[1780468699868,69.52,67355.27,0.0,-1.0,0.0,0.0]
[1780468699905,69.52,67364.19,0.0,-1.0,0.0,0.0]
[1780468700909,69.52,67370.47,0.0,-1.0,0.0,0.0]
[1780468701918,69.52,67370.83,0.0,-1.0,0.0,0.0]
[1780468703624,69.52,67370.83,0.0,-1.0,0.0,0.0]
[1780468703793,69.52,67370.83,0.0,-1.0,0.0,0.0]
[1780468703824,69.52,67365.57,0.0,-1.0,0.0,0.0]
[1780468703933,69.52,67363.11,0.0,-1.0,0.0,0.0]
[1780468705982,69.52,67363.21,0.0,-1.0,0.0,0.0]
[1780468706470,69.52,67363.21,0.0,-1.0,0.0,0.0]
[1780468706558,69.52,67362.22,0.0,-1.0,0.0,0.0]
[1780468712672,69.52,67362.13,0.0,-1.0,0.0,0.0]
[1780468712726,69.52,67361.37,0.0,-1.0,0.0,0.0]
[1780468713009,69.52,67359.08,0.0,-1.0,0.0,0.0]
[1780468714027,69.52,67359.08,0.0,-1.0,0.0,0.0]
[1780468714059,69.52,67363.06,0.0,-1.0,0.0,0.0]
[1780468715036,69.52,67365.75,0.0,-1.0,0.0,0.0]
[1780468716032,69.52,67369.33,0.0,-1.0,0.0,0.0]
[1780468717881,69.52,67369.33,0.0,-1.0,0.0,0.0]
[1780468717039,69.52,67368.81,0.0,-1.0,0.0,0.0]
[1780468718046,69.52,67371.68,0.0,-1.0,0.0,0.0]
[1780468719835,69.52,67371.68,0.0,-1.0,0.0,0.0]
[1780468719919,69.52,67370.67,0.0,-1.0,0.0,0.0]
[1780468720060,69.52,67374.36,0.0,-1.0,0.0,0.0]
[1780468721068,69.52,67378.97,0.0,-1.0,0.0,0.0]
[1780468722075,69.52,67373.67,0.0,-1.0,0.0,0.0]
[1780468723362,69.52,67373.67,0.0,-1.0,0.0,0.0]
[1780468723453,69.52,67372.94,0.0,-1.0,0.0,0.0]
[1780468724088,69.52,67369.66,0.0,-1.0,0.0,0.0]
[1780468725095,69.52,67365.62,0.0,-1.0,0.0,0.0]
[1780468726102,69.52,67362.71,0.0,-1.0,0.0,0.0]
[1780468727108,69.52,67361.01,0.0,-1.0,0.0,0.0]
[1780468728116,69.52,67361.28,0.0,-1.0,0.0,0.0]
[1780468729123,69.52,67363.03,0.0,-1.0,0.0,0.0]
[1780468730130,69.52,67361.64,0.0,-1.0,0.0,0.0]
[1780468731136,69.52,67362.07,0.0,-1.0,0.0,0.0]
[1780468732144,69.52,67364.76,0.0,-1.0,0.0,0.0]
[1780468733001,69.52,67364.76,0.0,-1.0,0.0,0.0]
[1780468733219,69.52,67364.76,0.0,-1.0,0.0,0.0]
[1780468733320,69.52,67363.83,0.0,-1.0,0.0,0.0]
[1780468734344,69.52,67362.76,0.0,-1.0,0.0,0.0]
[1780468735165,69.52,67363.35,0.0,-1.0,0.0,0.0]
[1780468737179,69.52,67369.96,0.0,-1.0,0.0,0.0]
[1780468738186,69.52,67372.51,0.0,-1.0,0.0,0.0]
[1780468739193,69.52,67383.0,0.0,-1.0,0.0,0.0]
[1780468740461,69.52,67383.0,0.0,-1.0,0.0,0.0]
[1780468740551,69.52,67383.87,0.0,-1.0,0.0,0.0]
[1780468743222,69.52,67376.47,0.0,-1.0,0.0,0.0]
[1780468744655,69.52,67376.47,0.0,-1.0,0.0,0.0]
[1780468744723,69.52,67376.47,0.0,-1.0,0.0,0.0]
[1780468747164,69.52,67377.07,0.0,-1.0,0.0,0.0]
[1780468747219,69.52,67377.07,0.0,-1.0,0.0,0.0]
[1780468752285,69.52,67379.87,0.0,-1.0,0.0,0.0]
[1780468755306,69.52,67367.12,0.0,-1.0,0.0,0.0]
[1780468756964,69.52,67367.12,0.0,-1.0,0.0,0.0]
[1780468756976,69.52,67367.12,0.0,-1.0,0.0,0.0]
[1780468756313,69.52,67362.18,0.0,-1.0,0.0,0.0]
[1780468759636,69.52,67360.55,0.0,-1.0,0.0,0.0]
[1780468759720,69.52,67360.55,0.0,-1.0,0.0,0.0]
[1780468762362,69.52,67374.5,0.0,-1.0,0.0,0.0]
[1780468763355,69.52,67374.5,0.0,-1.0,0.0,0.0]
[1780468763364,69.52,67385.43,0.0,-1.0,0.0,0.0]
[1780468764371,69.52,67387.49,0.0,-1.0,0.0,0.0]
[1780468766105,69.52,67392.0,0.0,-1.0,0.0,0.0]
[1780468766385,69.52,67402.4,0.0,-1.0,0.0,0.0]
[1780468767392,69.52,67404.26,0.0,-1.0,0.0,0.0]
[1780468768221,69.52,67404.26,0.0,-1.0,0.0,0.0]
[1780468772427,69.52,67419.21,0.0,-1.0,0.0,0.0]
[1780468774705,69.52,67418.4,0.0,-1.0,0.0,0.0]
[1780468778471,69.52,67401.43,0.0,-1.0,0.0,0.0]
[1780468779477,69.52,67393.9,0.0,-1.0,0.0,0.0]
[1780468780484,69.52,67388.01,0.0,-1.0,0.0,0.0]
[1780468782916,69.52,67380.82,0.0,-1.0,0.0,0.0]
[1780468784512,69.52,67378.2,0.0,-1.0,0.0,0.0]
[1780468786526,69.52,67396.3,0.0,-1.0,0.0,0.0]
[1780468787533,69.52,67397.53,0.0,-1.0,0.0,0.0]
[1780468789561,69.52,67398.05,0.0,-1.0,0.0,0.0]
[1780468790554,69.52,67404.67,0.0,-1.0,0.0,0.0]
[1780468791561,69.52,67403.55,0.0,-1.0,0.0,0.0]
[1780468793559,69.52,67402.92,0.0,-1.0,0.0,0.0]
[1780468795589,69.52,67395.5,0.0,-1.0,0.0,0.0]
[1780468799617,69.52,67402.87,0.0,-1.0,0.0,0.0]
[1780468801631,69.52,67401.99,0.0,-1.0,0.0,0.0]
[1780468802586,69.52,67401.99,0.0,-1.0,0.0,0.0]
[1780468802720,69.52,67401.99,0.0,-1.0,0.0,0.0]
[1780468804654,69.52,67383.37,0.0,-1.0,0.0,0.0]
[1780468805662,69.52,67387.0,0.0,-1.0,0.0,0.0]
[1780468807454,69.52,67391.38,0.0,-1.0,0.0,0.0]
[1780468807473,69.52,67391.38,0.0,-1.0,0.0,0.0]
[1780468809483,69.52,67389.78,0.0,-1.0,0.0,0.0]
[1780468809721,69.52,67389.78,0.0,-1.0,0.0,0.0]
[1780468810801,69.52,67388.88,0.0,-1.0,0.0,0.0]
[1780468810972,69.52,67388.88,0.0,-1.0,0.0,0.0]
[1780468813718,69.52,67373.54,0.0,-1.0,0.0,0.0]
[1780468814728,69.52,67368.53,0.0,-1.0,0.0,0.0]
[1780468816740,69.52,67364.46,0.0,-1.0,0.0,0.0]
[1780468820359,69.52,67366.99,0.0,-1.0,0.0,0.0]
[1780468820468,69.52,67366.99,0.0,-1.0,0.0,0.0]
[1780468825803,69.52,67367.03,0.0,-1.0,0.0,0.0]
[1780468828045,69.52,67368.29,0.0,-1.0,0.0,0.0]
[1780468828219,69.52,67367.38,0.0,-1.0,0.0,0.0]
[1780468830713,69.52,67377.02,0.0,-1.0,0.0,0.0]
[1780468830721,69.52,67377.02,0.0,-1.0,0.0,0.0]
[1780468833916,69.52,67383.73,0.0,-1.0,0.0,0.0]
[1780468834219,69.52,67385.95,0.0,-1.0,0.0,0.0]
[1780468836958,69.52,67383.27,0.0,-1.0,0.0,0.0]
[1780468836971,69.52,67383.27,0.0,-1.0,0.0,0.0]
[1780468839599,69.52,67386.61,0.0,-1.0,0.0,0.0]
[1780468839723,69.52,67386.61,0.0,-1.0,0.0,0.0]
[1780468841924,69.52,67399.94,0.0,-1.0,0.0,0.0]
[1780468842932,69.52,67394.2,0.0,-1.0,0.0,0.0]
[1780468845035,69.52,67390.66,0.0,-1.0,0.0,0.0]
[1780468845397,69.52,67390.66,0.0,-1.0,0.0,0.0]
[1780468845468,69.52,67390.66,0.0,-1.0,0.0,0.0]
[1780468847659,69.52,67394.02,0.0,-1.0,0.0,0.0]
[1780468847720,69.52,67394.02,0.0,-1.0,0.0,0.0]
[1780468849829,69.52,67395.76,0.0,-1.0,0.0,0.0]
[1780468849971,69.52,67395.76,0.0,-1.0,0.0,0.0]
[1780468849981,69.52,67385.44,0.0,-1.0,0.0,0.0]
[1780468850988,69.52,67384.4,0.0,-1.0,0.0,0.0]
[1780468853002,69.52,67392.72,0.0,-1.0,0.0,0.0]
[1780468853686,69.52,67392.72,0.0,-1.0,0.0,0.0]
[1780468853719,69.52,67392.72,0.0,-1.0,0.0,0.0]
[1780468854009,69.52,67395.96,0.0,-1.0,0.0,0.0]
[1780468856023,69.52,67403.47,0.0,-1.0,0.0,0.0]
[1780468857341,69.52,67399.12,0.0,-1.0,0.0,0.0]
[1780468858129,69.52,67397.3,0.0,-1.0,0.0,0.0]
[1780468859831,69.52,67397.08,0.0,-1.0,0.0,0.0]
[1780468859971,69.52,67397.08,0.0,-1.0,0.0,0.0]
[1780468864489,69.52,67397.38,0.0,-1.0,0.0,0.0]
[1780468864719,69.52,67397.38,0.0,-1.0,0.0,0.0]
[1780468870121,69.52,67397.22,0.0,-1.0,0.0,0.0]
[1780468871783,69.52,67397.22,0.0,-1.0,0.0,0.0]
[1780468871979,69.52,67397.22,0.0,-1.0,0.0,0.0]
[1780468873142,69.52,67385.38,0.0,-1.0,0.0,0.0]
[1780468874143,69.52,67385.38,0.0,-1.0,0.0,0.0]
[1780468874221,69.52,67385.38,0.0,-1.0,0.0,0.0]
[1780468875159,69.52,67383.33,0.0,-1.0,0.0,0.0]
[1780468878893,69.52,67382.04,0.0,-1.0,0.0,0.0]
[1780468878971,69.52,67382.04,0.0,-1.0,0.0,0.0]
[1780468882096,69.52,67381.0,0.0,-1.0,0.0,0.0]
[1780468882219,69.52,67380.67,0.0,-1.0,0.0,0.0]
[1780468883294,69.52,67380.25,0.0,-1.0,0.0,0.0]
[1780468883469,69.52,67380.25,0.0,-1.0,0.0,0.0]
[1780468888384,69.52,67375.64,0.0,-1.0,0.0,0.0]
[1780468888468,69.52,67375.64,0.0,-1.0,0.0,0.0]
[1780468890469,69.52,67375.57,0.0,-1.0,0.0,0.0]
[1780468890718,69.52,67375.57,0.0,-1.0,0.0,0.0]
[1780468896314,69.52,67367.58,0.0,-1.0,0.0,0.0]
[1780468897321,69.52,67353.87,0.0,-1.0,0.0,0.0]
[1780468898328,69.52,67348.6,0.0,-1.0,0.0,0.0]
[1780468902356,69.52,67354.91,0.0,-1.0,0.0,0.0]
[1780468903411,69.52,67354.91,0.0,-1.0,0.0,0.0]
[1780468903469,69.52,67354.91,0.0,-1.0,0.0,0.0]
[1780468906384,69.52,67347.58,0.0,-1.0,0.0,0.0]
[1780468908387,69.52,67348.78,0.0,-1.0,0.0,0.0]
[1780468908468,69.52,67348.78,0.0,-1.0,0.0,0.0]
[1780468910282,69.52,67346.84,0.0,-1.0,0.0,0.0]
[1780468910469,69.52,67346.84,0.0,-1.0,0.0,0.0]
[1780468916457,69.52,67342.26,0.0,-1.0,0.0,0.0]
[1780468919020,69.52,67341.26,0.0,-1.0,0.0,0.0]
[1780468919218,69.52,67341.05,0.0,-1.0,0.0,0.0]
[1780468922498,69.52,67332.19,0.0,-1.0,0.0,0.0]
[1780468924512,69.52,67328.13,0.0,-1.0,0.0,0.0]
[1780468929547,69.52,67325.91,0.0,-1.0,0.0,0.0]
[1780468931338,69.52,67326.84,0.0,-1.0,0.0,0.0]
[1780468934226,69.52,67330.56,0.0,-1.0,0.0,0.0]
[1780468935408,69.52,67325.84,0.0,-1.0,0.0,0.0]
[1780468935469,69.52,67325.84,0.0,-1.0,0.0,0.0]
[1780468937603,69.52,67332.53,0.0,-1.0,0.0,0.0]
[1780468938610,69.52,67333.28,0.0,-1.0,0.0,0.0]
[1780468941631,69.52,67339.15,0.0,-1.0,0.0,0.0]
[1780468943646,69.52,67321.07,0.0,-1.0,0.0,0.0]
[1780468944220,69.52,67321.07,0.0,-1.0,0.0,0.0]
[1780468944653,69.52,67313.9,0.0,-1.0,0.0,0.0]
[1780468945662,69.52,67313.77,0.0,-1.0,0.0,0.0]
[1780468950696,69.52,67315.72,0.0,-1.0,0.0,0.0]
[1780468952712,69.52,67306.13,0.0,-1.0,0.0,0.0]
[1780468957747,69.52,67301.47,0.0,-1.0,0.0,0.0]
[1780468960768,69.52,67293.86,0.0,-1.0,0.0,0.0]
[1780468962782,69.52,67303.05,0.0,-1.0,0.0,0.0]
[1780468965566,69.52,67302.24,0.0,-1.0,0.0,0.0]
[1780468965721,69.52,67302.24,0.0,-1.0,0.0,0.0]
[1780468966221,69.52,67302.24,0.0,-1.0,0.0,0.0]
[1780468970837,69.52,67295.79,0.0,-1.0,0.0,0.0]
[1780468975887,69.52,67296.83,0.0,-1.0,0.0,0.0]
[1780468975996,69.52,67296.83,0.0,-1.0,0.0,0.0]
[1780468977888,69.52,67289.34,0.0,-1.0,0.0,0.0]
[1780468979309,69.52,67289.51,0.0,-1.0,0.0,0.0]
[1780468979469,69.52,67289.51,0.0,-1.0,0.0,0.0]
[1780468984746,69.52,67283.92,0.0,-1.0,0.0,0.0]
[1780468984974,69.52,67283.92,0.0,-1.0,0.0,0.0]
[1780468987843,69.52,67284.08,0.0,-1.0,0.0,0.0]
[1780468987972,69.52,67284.08,0.0,-1.0,0.0,0.0]
[1780468990980,69.52,67275.37,0.0,-1.0,0.0,0.0]
[1780468992994,69.52,67268.61,0.0,-1.0,0.0,0.0]
[1780468997025,69.52,67282.54,0.0,-1.0,0.0,0.0]
[1780468998032,69.52,67288.69,0.0,-1.0,0.0,0.0]
[1780468999039,69.52,67289.03,0.0,-1.0,0.0,0.0]
[1780469003067,69.52,67282.9,0.0,-1.0,0.0,0.0]
[1780469003685,69.52,67282.9,0.0,-1.0,0.0,0.0]
[1780469003718,69.52,67282.9,0.0,-1.0,0.0,0.0]
[1780469005218,69.52,67283.07,0.0,-1.0,0.0,0.0]
[1780469005474,69.52,67282.79,0.0,-1.0,0.0,0.0]
[1780469009150,69.52,67262.68,0.0,-1.0,0.0,0.0]
[1780469010148,69.52,67253.73,0.0,-1.0,0.0,0.0]
[1780469010747,69.52,67253.73,0.0,-1.0,0.0,0.0]
[1780469011154,69.52,67265.12,0.0,-1.0,0.0,0.0]
[1780469012161,69.52,67266.68,0.0,-1.0,0.0,0.0]
[1780469013250,69.52,67266.68,0.0,-1.0,0.0,0.0]
[1780469019094,69.52,67261.74,0.0,-1.0,0.0,0.0]
[1780469019276,69.52,67261.74,0.0,-1.0,0.0,0.0]
[1780469020255,69.52,67268.25,0.0,-1.0,0.0,0.0]
[1780469020477,69.52,67268.25,0.0,-1.0,0.0,0.0]
[1780469022267,69.52,67266.19,0.0,-1.0,0.0,0.0]
[1780469024211,69.52,67265.32,0.0,-1.0,0.0,0.0]
[1780469029317,69.52,67267.73,0.0,-1.0,0.0,0.0]
[1780469031202,69.52,67267.73,0.0,-1.0,0.0,0.0]
[1780469031221,69.52,67267.73,0.0,-1.0,0.0,0.0]
[1780469034359,69.52,67259.3,0.0,-1.0,0.0,0.0]
[1780469036205,69.52,67259.3,0.0,-1.0,0.0,0.0]
[1780469036219,69.52,67259.3,0.0,-1.0,0.0,0.0]
[1780469036306,69.52,67257.36,0.0,-1.0,0.0,0.0]
[1780469036754,69.52,67257.36,0.0,-1.0,0.0,0.0]
[1780469036973,69.52,67257.36,0.0,-1.0,0.0,0.0]
[1780469038386,69.52,67250.73,0.0,-1.0,0.0,0.0]
[1780469040401,69.52,67248.14,0.0,-1.0,0.0,0.0]
[1780469046231,69.52,67252.64,0.0,-1.0,0.0,0.0]
[1780469046469,69.52,67252.94,0.0,-1.0,0.0,0.0]
[1780469046754,69.52,67252.94,0.0,-1.0,0.0,0.0]
[1780469046969,69.52,67252.94,0.0,-1.0,0.0,0.0]
[1780469052485,69.52,67254.98,0.0,-1.0,0.0,0.0]
[1780469053533,69.52,67254.98,0.0,-1.0,0.0,0.0]
[1780469053721,69.52,67254.98,0.0,-1.0,0.0,0.0]
[1780469054596,69.52,67254.92,0.0,-1.0,0.0,0.0]
[1780469054720,69.52,67254.92,0.0,-1.0,0.0,0.0]
[1780469057520,69.52,67246.68,0.0,-1.0,0.0,0.0]
[1780469059732,69.52,67247.33,0.0,-1.0,0.0,0.0]
[1780469059971,69.52,67247.33,0.0,-1.0,0.0,0.0]
[1780469060337,69.52,67247.33,0.0,-1.0,0.0,0.0]
[1780469060470,69.52,67247.91,0.0,-1.0,0.0,0.0]
[1780469065577,69.52,67241.79,0.0,-1.0,0.0,0.0]
[1780469067782,69.52,67241.57,0.0,-1.0,0.0,0.0]
[1780469067970,69.52,67241.57,0.0,-1.0,0.0,0.0]
[1780469068127,69.52,67241.57,0.0,-1.0,0.0,0.0]
[1780469068227,69.52,67241.57,0.0,-1.0,0.0,0.0]
[1780469070612,69.52,67234.27,0.0,-1.0,0.0,0.0]
[1780469072625,69.52,67232.8,0.0,-1.0,0.0,0.0]
[1780469076654,69.52,67218.77,0.0,-1.0,0.0,0.0]
[1780469077661,69.52,67224.94,0.0,-1.0,0.0,0.0]
[1780469078668,69.52,67228.88,0.0,-1.0,0.0,0.0]
[1780469081719,69.52,67234.68,0.0,-1.0,0.0,0.0]
[1780469083732,69.52,67227.82,0.0,-1.0,0.0,0.0]
[1780469085746,69.52,67221.61,0.0,-1.0,0.0,0.0]
[1780469086587,69.52,67221.61,0.0,-1.0,0.0,0.0]
[1780469086720,69.52,67221.61,0.0,-1.0,0.0,0.0]
[1780469088767,69.52,67229.2,0.0,-1.0,0.0,0.0]
[1780469091999,69.52,67229.31,0.0,-1.0,0.0,0.0]
[1780469092219,69.52,67229.31,0.0,-1.0,0.0,0.0]
[1780469095504,69.52,67226.4,0.0,-1.0,0.0,0.0]
[1780469095720,69.52,67226.4,0.0,-1.0,0.0,0.0]
[1780469095913,69.52,67226.4,0.0,-1.0,0.0,0.0]
[1780469095977,69.52,67226.4,0.0,-1.0,0.0,0.0]
[1780469100854,69.52,67237.38,0.0,-1.0,0.0,0.0]
[1780469102029,69.52,67247.17,0.0,-1.0,0.0,0.0]
[1780469104894,69.52,67242.9,0.0,-1.0,0.0,0.0]
[1780469106908,69.52,67234.11,0.0,-1.0,0.0,0.0]
[1780469108447,69.52,67235.19,0.0,-1.0,0.0,0.0]
[1780469108469,69.52,67235.19,0.0,-1.0,0.0,0.0]
[1780469108922,69.52,67228.56,0.0,-1.0,0.0,0.0]
[1780469109929,69.52,67220.91,0.0,-1.0,0.0,0.0]
[1780469110936,69.52,67222.01,0.0,-1.0,0.0,0.0]
[1780469112043,69.52,67222.01,0.0,-1.0,0.0,0.0]
[1780469112221,69.52,67222.01,0.0,-1.0,0.0,0.0]
[1780469112950,69.52,67215.0,0.0,-1.0,0.0,0.0]
[1780469113957,69.52,67210.18,0.0,-1.0,0.0,0.0]
[1780469116978,69.52,67205.59,0.0,-1.0,0.0,0.0]
[1780469120019,69.52,67194.7,0.0,-1.0,0.0,0.0]
[1780469121022,69.52,67187.72,0.0,-1.0,0.0,0.0]
[1780469122029,69.52,67184.63,0.0,-1.0,0.0,0.0]
[1780469125051,69.52,67178.02,0.0,-1.0,0.0,0.0]
[1780469127065,69.52,67169.44,0.0,-1.0,0.0,0.0]
[1780469129079,69.52,67160.27,0.0,-1.0,0.0,0.0]
[1780469130086,69.52,67158.7,0.0,-1.0,0.0,0.0]
[1780469131094,69.52,67151.61,0.0,-1.0,0.0,0.0]
[1780469132100,69.52,67145.83,0.0,-1.0,0.0,0.0]
[1780469133107,69.52,67139.25,0.0,-1.0,0.0,0.0]
[1780469134114,69.52,67143.84,0.0,-1.0,0.0,0.0]
[1780469136145,69.52,67136.73,0.0,-1.0,0.0,0.0]
[1780469137004,69.52,67136.73,0.0,-1.0,0.0,0.0]
[1780469137157,69.52,67144.04,0.0,-1.0,0.0,0.0]
[1780469138153,69.52,67141.27,0.0,-1.0,0.0,0.0]
[1780469139164,69.52,67131.09,0.0,-1.0,0.0,0.0]
[1780469139700,69.52,67131.09,0.0,-1.0,0.0,0.0]
[1780469140170,69.52,67132.24,0.0,-1.0,0.0,0.0]
[1780469142440,69.52,67134.3,0.0,-1.0,0.0,0.0]
[1780469142206,69.52,67127.04,0.0,-1.0,0.0,0.0]
[1780469143202,69.52,67133.2,0.0,-1.0,0.0,0.0]
[1780469144209,69.52,67131.81,0.0,-1.0,0.0,0.0]
[1780469146000,69.52,67127.71,0.0,-1.0,0.0,0.0]
[1780469149253,69.52,67131.84,0.0,-1.0,0.0,0.0]
[1780469150260,69.52,67134.5,0.0,-1.0,0.0,0.0]
[1780469154288,69.52,67142.11,0.0,-1.0,0.0,0.0]
[1780469155295,69.52,67142.66,0.0,-1.0,0.0,0.0]
[1780469160330,69.52,67139.15,0.0,-1.0,0.0,0.0]
[1780469163351,69.52,67146.4,0.0,-1.0,0.0,0.0]
[1780469164245,69.52,67146.4,0.0,-1.0,0.0,0.0]
[1780469166379,69.52,67136.74,0.0,-1.0,0.0,0.0]
[1780469168055,69.52,67134.01,0.0,-1.0,0.0,0.0]
[1780469173430,69.52,67132.11,0.0,-1.0,0.0,0.0]
[1780469175006,69.52,67130.65,0.0,-1.0,0.0,0.0]
[1780469175313,69.52,67130.65,0.0,-1.0,0.0,0.0]
[1780469177459,69.52,67122.0,0.0,-1.0,0.0,0.0]
[1780469177595,69.52,67122.0,0.0,-1.0,0.0,0.0]
[1780469178465,69.52,67120.86,0.0,-1.0,0.0,0.0]
[1780469180479,69.52,67133.17,0.0,-1.0,0.0,0.0]
[1780469180856,69.52,67133.17,0.0,-1.0,0.0,0.0]
[1780469181486,69.52,67134.68,0.0,-1.0,0.0,0.0]
[1780469186521,69.52,67131.8,0.0,-1.0,0.0,0.0]
[1780469191030,69.52,67133.74,0.0,-1.0,0.0,0.0]
[1780469191222,69.52,67133.74,0.0,-1.0,0.0,0.0]
[1780469191619,69.52,67134.41,0.0,-1.0,0.0,0.0]
[1780469191721,69.52,67134.41,0.0,-1.0,0.0,0.0]
[1780469194818,69.52,67134.17,0.0,-1.0,0.0,0.0]
[1780469195587,69.52,67141.41,0.0,-1.0,0.0,0.0]
[1780469196592,69.52,67144.5,0.0,-1.0,0.0,0.0]
[1780469198606,69.52,67138.47,0.0,-1.0,0.0,0.0]
[1780469200465,69.52,67146.24,0.0,-1.0,0.0,0.0]
[1780469202130,69.52,67149.75,0.0,-1.0,0.0,0.0]
[1780469202220,69.52,67149.75,0.0,-1.0,0.0,0.0]
[1780469202232,69.52,67153.77,0.0,-1.0,0.0,0.0]
[1780469202634,69.52,67153.77,0.0,-1.0,0.0,0.0]
[1780469202718,69.52,67153.77,0.0,-1.0,0.0,0.0]
[1780469206684,69.52,67137.58,0.0,-1.0,0.0,0.0]
[1780469207674,69.52,67130.33,0.0,-1.0,0.0,0.0]
[1780469208681,69.52,67130.89,0.0,-1.0,0.0,0.0]
[1780469210925,69.52,67131.67,0.0,-1.0,0.0,0.0]
[1780469211023,69.52,67131.67,0.0,-1.0,0.0,0.0]
[1780469211773,69.52,67132.21,0.0,-1.0,0.0,0.0]
[1780469211972,69.52,67132.21,0.0,-1.0,0.0,0.0]
[1780469212650,69.52,67133.05,0.0,-1.0,0.0,0.0]
[1780469212746,69.52,67142.93,0.0,-1.0,0.0,0.0]
[1780469214745,69.52,67146.16,0.0,-1.0,0.0,0.0]
[1780469216467,69.52,67146.16,0.0,-1.0,0.0,0.0]
[1780469216759,69.52,67139.76,0.0,-1.0,0.0,0.0]
[1780469218648,69.52,67143.66,0.0,-1.0,0.0,0.0]
[1780469218778,69.52,67135.36,0.0,-1.0,0.0,0.0]
[1780469221840,69.52,67132.69,0.0,-1.0,0.0,0.0]
[1780469225238,69.52,67138.89,0.0,-1.0,0.0,0.0]
[1780469225468,69.52,67138.89,0.0,-1.0,0.0,0.0]
[1780469225450,69.52,67131.36,0.0,-1.0,0.0,0.0]
[1780469226851,69.52,67124.49,0.0,-1.0,0.0,0.0]
[1780469227682,69.52,67124.49,0.0,-1.0,0.0,0.0]
[1780469231042,69.52,67122.78,0.0,-1.0,0.0,0.0]
[1780469231887,69.52,67132.93,0.0,-1.0,0.0,0.0]
[1780469233910,69.52,67140.02,0.0,-1.0,0.0,0.0]
[1780469235348,69.52,67140.02,0.0,-1.0,0.0,0.0]
[1780469235449,69.52,67139.87,0.0,-1.0,0.0,0.0]
[1780469238563,69.52,67141.3,0.0,-1.0,0.0,0.0]
[1780469242853,69.52,67145.94,0.0,-1.0,0.0,0.0]
[1780469246150,69.52,67149.91,0.0,-1.0,0.0,0.0]
[1780469252041,69.52,67153.45,0.0,-1.0,0.0,0.0]
[1780469254055,69.52,67145.07,0.0,-1.0,0.0,0.0]
[1780469255062,69.52,67142.41,0.0,-1.0,0.0,0.0]
[1780469255859,69.52,67142.41,0.0,-1.0,0.0,0.0]
[1780469255971,69.52,67142.41,0.0,-1.0,0.0,0.0]
[1780469256293,69.52,67142.41,0.0,-1.0,0.0,0.0]
[1780469256470,69.52,67142.41,0.0,-1.0,0.0,0.0]
[1780469261428,69.52,67137.19,0.0,-1.0,0.0,0.0]
[1780469261482,69.52,67137.19,0.0,-1.0,0.0,0.0]
[1780469261747,69.52,67135.82,0.0,-1.0,0.0,0.0]
[1780469261970,69.52,67135.82,0.0,-1.0,0.0,0.0]
[1780469266219,69.52,67130.73,0.0,-1.0,0.0,0.0]
[1780469266473,69.52,67130.73,0.0,-1.0,0.0,0.0]
[1780469267349,69.52,67131.75,0.0,-1.0,0.0,0.0]
[1780469267469,69.52,67131.75,0.0,-1.0,0.0,0.0]
[1780469271173,69.52,67142.06,0.0,-1.0,0.0,0.0]
[1780469271936,69.52,67142.06,0.0,-1.0,0.0,0.0]
[1780469271970,69.52,67142.06,0.0,-1.0,0.0,0.0]
[1780469272611,69.52,67142.06,0.0,-1.0,0.0,0.0]
[1780469272181,69.52,67144.5,0.0,-1.0,0.0,0.0]
[1780469272721,69.52,67144.5,0.0,-1.0,0.0,0.0]
[1780469275208,69.52,67150.53,0.0,-1.0,0.0,0.0]
[1780469277617,69.52,67149.47,0.0,-1.0,0.0,0.0]
[1780469278259,69.52,67151.33,0.0,-1.0,0.0,0.0]
[1780469279051,69.52,67151.33,0.0,-1.0,0.0,0.0]
[1780469279348,69.52,67151.33,0.0,-1.0,0.0,0.0]
[1780469283912,69.52,67150.24,0.0,-1.0,0.0,0.0]
[1780469283970,69.52,67150.24,0.0,-1.0,0.0,0.0]
[1780469284866,69.52,67152.53,0.0,-1.0,0.0,0.0]
[1780469284970,69.52,67152.53,0.0,-1.0,0.0,0.0]
[1780469290322,69.52,67151.17,0.0,-1.0,0.0,0.0]
[1780469293580,69.52,67151.15,0.0,-1.0,0.0,0.0]
[1780469293718,69.52,67149.7,0.0,-1.0,0.0,0.0]
[1780469294153,69.52,67149.7,0.0,-1.0,0.0,0.0]
[1780469294219,69.52,67149.7,0.0,-1.0,0.0,0.0]
[1780469298378,69.52,67165.33,0.0,-1.0,0.0,0.0]
[1780469299384,69.52,67169.15,0.0,-1.0,0.0,0.0]
[1780469301399,69.52,67175.21,0.0,-1.0,0.0,0.0]
[1780469302406,69.52,67181.73,0.0,-1.0,0.0,0.0]
[1780469303413,69.52,67183.12,0.0,-1.0,0.0,0.0]
[1780469304103,69.52,67183.12,0.0,-1.0,0.0,0.0]
[1780469304218,69.52,67183.12,0.0,-1.0,0.0,0.0]
[1780469304784,69.52,67182.85,0.0,-1.0,0.0,0.0]
[1780469304974,69.52,67182.85,0.0,-1.0,0.0,0.0]
[1780469310462,69.52,67186.23,0.0,-1.0,0.0,0.0]
[1780469315315,69.52,67185.37,0.0,-1.0,0.0,0.0]
[1780469315469,69.52,67185.37,0.0,-1.0,0.0,0.0]
[1780469316291,69.52,67186.74,0.0,-1.0,0.0,0.0]
[1780469316470,69.52,67186.74,0.0,-1.0,0.0,0.0]
[1780469318823,69.52,67186.28,0.0,-1.0,0.0,0.0]
[1780469321544,69.52,67182.72,0.0,-1.0,0.0,0.0]
[1780469322767,69.52,67185.68,0.0,-1.0,0.0,0.0]
[1780469328592,69.52,67183.67,0.0,-1.0,0.0,0.0]
[1780469333627,69.52,67184.14,0.0,-1.0,0.0,0.0]
[1780469335642,69.52,67190.45,0.0,-1.0,0.0,0.0]
[1780469336649,69.52,67194.69,0.0,-1.0,0.0,0.0]
[1780469338663,69.52,67198.76,0.0,-1.0,0.0,0.0]
[1780469340359,69.52,67198.66,0.0,-1.0,0.0,0.0]
[1780469340468,69.52,67198.66,0.0,-1.0,0.0,0.0]
[1780469341687,69.52,67184.3,0.0,-1.0,0.0,0.0]
[1780469342500,69.52,67184.3,0.0,-1.0,0.0,0.0]
[1780469342693,69.52,67186.0,0.0,-1.0,0.0,0.0]
[1780469342722,69.52,67186.0,0.0,-1.0,0.0,0.0]
[1780469344274,69.52,67186.0,0.0,-1.0,0.0,0.0]
[1780469344708,69.52,67170.1,0.0,-1.0,0.0,0.0]
[1780469345714,69.52,67166.35,0.0,-1.0,0.0,0.0]
[1780469348248,69.52,67169.79,0.0,-1.0,0.0,0.0]
[1780469350749,69.52,67162.67,0.0,-1.0,0.0,0.0]
[1780469355784,69.52,67167.72,0.0,-1.0,0.0,0.0]
[1780469356756,69.52,67167.72,0.0,-1.0,0.0,0.0]
[1780469357907,69.52,67166.21,0.0,-1.0,0.0,0.0]
[1780469358910,69.52,67166.45,0.0,-1.0,0.0,0.0]
[1780469359139,69.52,67166.45,0.0,-1.0,0.0,0.0]
[1780469362308,69.52,67170.28,0.0,-1.0,0.0,0.0]
[1780469362471,69.52,67170.28,0.0,-1.0,0.0,0.0]
[1780469367221,69.52,67171.15,0.0,-1.0,0.0,0.0]
[1780469367246,69.52,67171.15,0.0,-1.0,0.0,0.0]
[1780469367984,69.52,67173.04,0.0,-1.0,0.0,0.0]
[1780469368875,69.52,67152.64,0.0,-1.0,0.0,0.0]
[1780469369881,69.52,67148.12,0.0,-1.0,0.0,0.0]
[1780469371058,69.52,67148.12,0.0,-1.0,0.0,0.0]
[1780469372092,69.52,67146.87,0.0,-1.0,0.0,0.0]
[1780469378635,69.52,67146.6,0.0,-1.0,0.0,0.0]
[1780469378953,69.52,67134.72,0.0,-1.0,0.0,0.0]
[1780469380964,69.52,67134.94,0.0,-1.0,0.0,0.0]
[1780469382074,69.52,67134.94,0.0,-1.0,0.0,0.0]
[1780469388014,69.52,67133.96,0.0,-1.0,0.0,0.0]
[1780469391185,69.52,67135.17,0.0,-1.0,0.0,0.0]
[1780469391219,69.52,67135.17,0.0,-1.0,0.0,0.0]
[1780469394041,69.52,67135.59,0.0,-1.0,0.0,0.0]
[1780469394219,69.52,67135.59,0.0,-1.0,0.0,0.0]
[1780469396070,69.52,67122.86,0.0,-1.0,0.0,0.0]
[1780469397962,69.52,67122.94,0.0,-1.0,0.0,0.0]
[1780469397971,69.52,67122.94,0.0,-1.0,0.0,0.0]
[1780469401105,69.52,67111.65,0.0,-1.0,0.0,0.0]
[1780469402118,69.52,67083.52,0.0,-1.0,0.0,0.0]
[1780469403268,69.52,67083.52,0.0,-1.0,0.0,0.0]
[1780469403275,69.52,67072.28,0.0,-1.0,0.0,0.0]
[1780469404137,69.52,67069.07,0.0,-1.0,0.0,0.0]
[1780469405400,69.52,67069.07,0.0,-1.0,0.0,0.0]
[1780469405500,69.52,67064.85,0.0,-1.0,0.0,0.0]
[1780469411186,69.52,67063.11,0.0,-1.0,0.0,0.0]
[1780469416220,69.52,67065.74,0.0,-1.0,0.0,0.0]
[1780469421268,69.52,67047.59,0.0,-1.0,0.0,0.0]
[1780469422273,69.52,67042.42,0.0,-1.0,0.0,0.0]
[1780469423284,69.52,67053.94,0.0,-1.0,0.0,0.0]
[1780469424291,69.52,67057.08,0.0,-1.0,0.0,0.0]
[1780469426305,69.52,67056.6,0.0,-1.0,0.0,0.0]
[1780469427375,69.52,67056.6,0.0,-1.0,0.0,0.0]
[1780469427469,69.52,67056.6,0.0,-1.0,0.0,0.0]
[1780469427751,69.52,67056.81,0.0,-1.0,0.0,0.0]
[1780469428319,69.52,67057.66,0.0,-1.0,0.0,0.0]
[1780469429326,69.52,67058.71,0.0,-1.0,0.0,0.0]
[1780469430333,69.52,67057.53,0.0,-1.0,0.0,0.0]
[1780469431340,69.52,67057.04,0.0,-1.0,0.0,0.0]
[1780469432648,69.52,67057.04,0.0,-1.0,0.0,0.0]
[1780469432718,69.52,67057.04,0.0,-1.0,0.0,0.0]
[1780469432750,69.52,67055.68,0.0,-1.0,0.0,0.0]
[1780469433631,69.52,67055.68,0.0,-1.0,0.0,0.0]
[1780469433719,69.52,67055.68,0.0,-1.0,0.0,0.0]
[1780469433726,69.52,67055.1,0.0,-1.0,0.0,0.0]
[1780469434361,69.52,67054.38,0.0,-1.0,0.0,0.0]
[1780469435368,69.52,67054.75,0.0,-1.0,0.0,0.0]
[1780469436375,69.52,67055.94,0.0,-1.0,0.0,0.0]
[1780469437279,69.52,67055.94,0.0,-1.0,0.0,0.0]
[1780469437381,69.52,67056.32,0.0,-1.0,0.0,0.0]
[1780469437840,69.52,67056.32,0.0,-1.0,0.0,0.0]
[1780469437973,69.52,67056.32,0.0,-1.0,0.0,0.0]
[1780469439471,69.52,67056.3,0.0,-1.0,0.0,0.0]
[1780469439572,69.52,67054.77,0.0,-1.0,0.0,0.0]
[1780469440403,69.52,67052.83,0.0,-1.0,0.0,0.0]
[1780469441207,69.52,67052.83,0.0,-1.0,0.0,0.0]
[1780469441232,69.52,67052.83,0.0,-1.0,0.0,0.0]
[1780469441410,69.52,67049.36,0.0,-1.0,0.0,0.0]
[1780469442421,69.52,67048.13,0.0,-1.0,0.0,0.0]
[1780469443428,69.52,67046.56,0.0,-1.0,0.0,0.0]
[1780469444435,69.52,67050.77,0.0,-1.0,0.0,0.0]
[1780469445263,69.52,67050.77,0.0,-1.0,0.0,0.0]
[1780469445471,69.52,67050.77,0.0,-1.0,0.0,0.0]
[1780469445548,69.52,67052.43,0.0,-1.0,0.0,0.0]
[1780469447456,69.52,67052.12,0.0,-1.0,0.0,0.0]
[1780469448464,69.52,67049.88,0.0,-1.0,0.0,0.0]
[1780469449471,69.52,67045.16,0.0,-1.0,0.0,0.0]
[1780469450478,69.52,67045.58,0.0,-1.0,0.0,0.0]
[1780469451472,69.52,67045.58,0.0,-1.0,0.0,0.0]
[1780469451485,69.52,67046.16,0.0,-1.0,0.0,0.0]
[1780469451882,69.52,67046.16,0.0,-1.0,0.0,0.0]
[1780469451972,69.52,67046.16,0.0,-1.0,0.0,0.0]
[1780469454523,69.52,67045.89,0.0,-1.0,0.0,0.0]
[1780469454721,69.52,67045.89,0.0,-1.0,0.0,0.0]
[1780469456921,69.52,67048.53,0.0,-1.0,0.0,0.0]
[1780469456973,69.52,67048.53,0.0,-1.0,0.0,0.0]
[1780469458643,69.52,67048.99,0.0,-1.0,0.0,0.0]
[1780469458720,69.52,67048.99,0.0,-1.0,0.0,0.0]
[1780469461444,69.52,67047.6,0.0,-1.0,0.0,0.0]
[1780469461469,69.52,67047.6,0.0,-1.0,0.0,0.0]
[1780469464728,69.52,67051.0,0.0,-1.0,0.0,0.0]
[1780469464972,69.52,67048.74,0.0,-1.0,0.0,0.0]
[1780469466033,69.52,67050.99,0.0,-1.0,0.0,0.0]
[1780469469718,69.52,67052.12,0.0,-1.0,0.0,0.0]
[1780469475657,69.52,67055.61,0.0,-1.0,0.0,0.0]
[1780469476454,69.52,67055.61,0.0,-1.0,0.0,0.0]
[1780469476469,69.52,67055.61,0.0,-1.0,0.0,0.0]
[1780469477708,69.52,67062.69,0.0,-1.0,0.0,0.0]
[1780469479704,69.52,67067.45,0.0,-1.0,0.0,0.0]
[1780469481676,69.52,67066.18,0.0,-1.0,0.0,0.0]
[1780469481719,69.52,67066.18,0.0,-1.0,0.0,0.0]
[1780469483732,69.52,67072.37,0.0,-1.0,0.0,0.0]
[1780469485978,69.52,67072.73,0.0,-1.0,0.0,0.0]
[1780469486219,69.52,67072.73,0.0,-1.0,0.0,0.0]
[1780469490603,69.52,67072.23,0.0,-1.0,0.0,0.0]
[1780469490719,69.52,67072.23,0.0,-1.0,0.0,0.0]
[1780469495816,69.52,67075.33,0.0,-1.0,0.0,0.0]
[1780469500853,69.52,67076.56,0.0,-1.0,0.0,0.0]
[1780469501408,69.52,67076.56,0.0,-1.0,0.0,0.0]
[1780469501470,69.52,67076.56,0.0,-1.0,0.0,0.0]
[1780469505471,69.52,67077.49,0.0,-1.0,0.0,0.0]
[1780469505718,69.52,67077.49,0.0,-1.0,0.0,0.0]
[1780469509081,69.52,67077.78,0.0,-1.0,0.0,0.0]
[1780469509219,69.52,67077.78,0.0,-1.0,0.0,0.0]
[1780469514691,69.52,67078.37,0.0,-1.0,0.0,0.0]
[1780469514719,69.52,67078.37,0.0,-1.0,0.0,0.0]
[1780469519986,69.52,67076.59,0.0,-1.0,0.0,0.0]
[1780469522324,69.52,67076.56,0.0,-1.0,0.0,0.0]
[1780469522469,69.52,67076.56,0.0,-1.0,0.0,0.0]
[1780469522539,69.52,67065.71,0.0,-1.0,0.0,0.0]
[1780469524039,69.52,67059.56,0.0,-1.0,0.0,0.0]
[1780469526031,69.52,67048.67,0.0,-1.0,0.0,0.0]
[1780469527427,69.52,67048.67,0.0,-1.0,0.0,0.0]
[1780469527468,69.52,67048.67,0.0,-1.0,0.0,0.0]
[1780469527558,69.52,67047.58,0.0,-1.0,0.0,0.0]
[1780469529796,69.52,67047.63,0.0,-1.0,0.0,0.0]
[1780469529971,69.52,67048.03,0.0,-1.0,0.0,0.0]
[1780469534087,69.52,67040.13,0.0,-1.0,0.0,0.0]
[1780469536101,69.52,67047.34,0.0,-1.0,0.0,0.0]
[1780469540252,69.52,67047.5,0.0,-1.0,0.0,0.0]
[1780469540469,69.52,67047.5,0.0,-1.0,0.0,0.0]
[1780469544699,69.52,67042.33,0.0,-1.0,0.0,0.0]
[1780469544719,69.52,67042.33,0.0,-1.0,0.0,0.0]
[1780469544800,69.52,67040.98,0.0,-1.0,0.0,0.0]
[1780469546325,69.52,67040.98,0.0,-1.0,0.0,0.0]
[1780469546469,69.52,67040.98,0.0,-1.0,0.0,0.0]
[1780469550892,69.52,67037.62,0.0,-1.0,0.0,0.0]
[1780469550973,69.52,67037.36,0.0,-1.0,0.0,0.0]
[1780469554227,69.52,67030.87,0.0,-1.0,0.0,0.0]
[1780469555119,69.52,67030.87,0.0,-1.0,0.0,0.0]
[1780469555219,69.52,67030.87,0.0,-1.0,0.0,0.0]
[1780469559737,69.52,67026.94,0.0,-1.0,0.0,0.0]
[1780469559970,69.52,67027.55,0.0,-1.0,0.0,0.0]
[1780469561278,69.52,67017.36,0.0,-1.0,0.0,0.0]
[1780469562283,69.52,67014.65,0.0,-1.0,0.0,0.0]
[1780469565304,69.52,67007.09,0.0,-1.0,0.0,0.0]
[1780469567466,69.52,67006.47,0.0,-1.0,0.0,0.0]
[1780469567722,69.52,67006.47,0.0,-1.0,0.0,0.0]
[1780469573301,69.52,67008.36,0.0,-1.0,0.0,0.0]
[1780469573469,69.52,67008.36,0.0,-1.0,0.0,0.0]
[1780469575376,69.52,67019.23,0.0,-1.0,0.0,0.0]
[1780469577846,69.52,67021.58,0.0,-1.0,0.0,0.0]
[1780469577885,69.52,67022.42,0.0,-1.0,0.0,0.0]
[1780469579242,69.52,67023.11,0.0,-1.0,0.0,0.0]
[1780469583623,69.52,67023.73,0.0,-1.0,0.0,0.0]
[1780469583719,69.52,67023.73,0.0,-1.0,0.0,0.0]
[1780469587850,69.52,67029.35,0.0,-1.0,0.0,0.0]
[1780469587970,69.52,67029.35,0.0,-1.0,0.0,0.0]
[1780469592942,69.52,67032.65,0.0,-1.0,0.0,0.0]
[1780469592970,69.52,67032.65,0.0,-1.0,0.0,0.0]
[1780469593562,69.52,67032.5,0.0,-1.0,0.0,0.0]
[1780469593719,69.52,67032.5,0.0,-1.0,0.0,0.0]
[1780469595514,69.52,67043.45,0.0,-1.0,0.0,0.0]
[1780469597532,69.52,67039.08,0.0,-1.0,0.0,0.0]
[1780469600553,69.52,67037.02,0.0,-1.0,0.0,0.0]
[1780469601562,69.52,67029.44,0.0,-1.0,0.0,0.0]
[1780469602620,69.52,67029.44,0.0,-1.0,0.0,0.0]
[1780469602718,69.52,67029.44,0.0,-1.0,0.0,0.0]
[1780469602813,69.52,67025.3,0.0,-1.0,0.0,0.0]
[1780469607609,69.52,67018.25,0.0,-1.0,0.0,0.0]
[1780469608603,69.52,67018.25,0.0,-1.0,0.0,0.0]
[1780469608718,69.52,67018.25,0.0,-1.0,0.0,0.0]
[1780469612645,69.52,67010.45,0.0,-1.0,0.0,0.0]
[1780469617679,69.52,67010.81,0.0,-1.0,0.0,0.0]
[1780469619704,69.52,67003.97,0.0,-1.0,0.0,0.0]
[1780469620701,69.52,67011.29,0.0,-1.0,0.0,0.0]
[1780469621708,69.52,67011.46,0.0,-1.0,0.0,0.0]
[1780469626743,69.52,67012.95,0.0,-1.0,0.0,0.0]
[1780469629764,69.52,67023.3,0.0,-1.0,0.0,0.0]
[1780469630771,69.52,67025.42,0.0,-1.0,0.0,0.0]
[1780469635805,69.52,67025.45,0.0,-1.0,0.0,0.0]
[1780469640841,69.52,67021.4,0.0,-1.0,0.0,0.0]
[1780469642855,69.52,67014.95,0.0,-1.0,0.0,0.0]
[1780469647890,69.52,67012.45,0.0,-1.0,0.0,0.0]
[1780469652926,69.52,67012.57,0.0,-1.0,0.0,0.0]
[1780469657961,69.52,67013.76,0.0,-1.0,0.0,0.0]
[1780469662996,69.52,67007.91,0.0,-1.0,0.0,0.0]
[1780469665014,69.52,66995.88,0.0,-1.0,0.0,0.0]
[1780469667028,69.52,66991.88,0.0,-1.0,0.0,0.0]
[1780469670093,69.52,66989.42,0.0,-1.0,0.0,0.0]
[1780469670219,69.52,66989.42,0.0,-1.0,0.0,0.0]
[1780469676092,69.52,66990.42,0.0,-1.0,0.0,0.0]
[1780469677099,69.52,66979.19,0.0,-1.0,0.0,0.0]
[1780469678106,69.52,66972.93,0.0,-1.0,0.0,0.0]
[1780469679113,69.52,66972.67,0.0,-1.0,0.0,0.0]
[1780469684148,69.52,66968.33,0.0,-1.0,0.0,0.0]
[1780469685832,69.52,66968.33,0.0,-1.0,0.0,0.0]
[1780469685971,69.52,66968.33,0.0,-1.0,0.0,0.0]
[1780469686677,69.52,66968.21,0.0,-1.0,0.0,0.0]
[1780469686720,69.52,66968.21,0.0,-1.0,0.0,0.0]
[1780469692204,69.52,66969.07,0.0,-1.0,0.0,0.0]
[1780469696232,69.52,66975.95,0.0,-1.0,0.0,0.0]
[1780469698972,69.52,66974.06,0.0,-1.0,0.0,0.0]
[1780469704246,69.52,66971.89,0.0,-1.0,0.0,0.0]
[1780469704469,69.52,66971.89,0.0,-1.0,0.0,0.0]
[1780469709543,69.52,66968.7,0.0,-1.0,0.0,0.0]
[1780469709550,69.52,66968.7,0.0,-1.0,0.0,0.0]
[1780469709718,69.52,66968.7,0.0,-1.0,0.0,0.0]
[1780469712945,69.52,66964.0,0.0,-1.0,0.0,0.0]
[1780469712975,69.52,66964.0,0.0,-1.0,0.0,0.0]
[1780469713486,69.52,66962.77,0.0,-1.0,0.0,0.0]
[1780469713724,69.52,66962.77,0.0,-1.0,0.0,0.0]
[1780469716647,69.52,66966.76,0.0,-1.0,0.0,0.0]
[1780469716718,69.52,66966.76,0.0,-1.0,0.0,0.0]
[1780469718386,69.52,66973.4,0.0,-1.0,0.0,0.0]
[1780469720591,69.52,66973.68,0.0,-1.0,0.0,0.0]
[1780469720719,69.52,66973.68,0.0,-1.0,0.0,0.0]
[1780469726569,69.52,66975.83,0.0,-1.0,0.0,0.0]
[1780469726979,69.52,66975.83,0.0,-1.0,0.0,0.0]
[1780469733492,69.52,66975.28,0.0,-1.0,0.0,0.0]
[1780469735343,69.52,66975.28,0.0,-1.0,0.0,0.0]
[1780469738921,69.52,66971.82,0.0,-1.0,0.0,0.0]
[1780469744569,69.52,66971.38,0.0,-1.0,0.0,0.0]
[1780469746001,69.52,66971.38,0.0,-1.0,0.0,0.0]
[1780469746219,69.52,66971.74,0.0,-1.0,0.0,0.0]
[1780469747379,69.52,66971.87,0.0,-1.0,0.0,0.0]
[1780469747471,69.52,66971.87,0.0,-1.0,0.0,0.0]
[1780469752624,69.52,66971.61,0.0,-1.0,0.0,0.0]
[1780469754112,69.52,66971.61,0.0,-1.0,0.0,0.0]
[1780469754219,69.52,66971.96,0.0,-1.0,0.0,0.0]
[1780469759674,69.52,66973.14,0.0,-1.0,0.0,0.0]
[1780469760534,69.52,66973.14,0.0,-1.0,0.0,0.0]
[1780469760719,69.52,66973.14,0.0,-1.0,0.0,0.0]
[1780469760833,69.52,66973.14,0.0,-1.0,0.0,0.0]
[1780469760990,69.52,66973.14,0.0,-1.0,0.0,0.0]
[1780469765716,69.52,66979.44,0.0,-1.0,0.0,0.0]
[1780469766723,69.52,66985.47,0.0,-1.0,0.0,0.0]
[1780469767730,69.52,66987.11,0.0,-1.0,0.0,0.0]
[1780469768736,69.52,66990.68,0.0,-1.0,0.0,0.0]
[1780469771758,69.52,66995.07,0.0,-1.0,0.0,0.0]
[1780469773775,69.52,66983.75,0.0,-1.0,0.0,0.0]
[1780469775789,69.52,66982.86,0.0,-1.0,0.0,0.0]
[1780469776375,69.52,66982.86,0.0,-1.0,0.0,0.0]
[1780469776470,69.52,66982.86,0.0,-1.0,0.0,0.0]
[1780469777175,69.52,66982.86,0.0,-1.0,0.0,0.0]
[1780469777219,69.52,66983.0,0.0,-1.0,0.0,0.0]
[1780469782841,69.52,66982.62,0.0,-1.0,0.0,0.0]
[1780469786079,69.52,66983.29,0.0,-1.0,0.0,0.0]
[1780469786219,69.52,66984.03,0.0,-1.0,0.0,0.0]
[1780469787875,69.52,66971.68,0.0,-1.0,0.0,0.0]
[1780469788883,69.52,66971.8,0.0,-1.0,0.0,0.0]
[1780469789890,69.52,66971.8,0.0,-1.0,0.0,0.0]
[1780469789980,69.52,66971.8,0.0,-1.0,0.0,0.0]
[1780469796942,69.52,66971.15,0.0,-1.0,0.0,0.0]
[1780469798955,69.52,66960.0,0.0,-1.0,0.0,0.0]
[1780469800969,69.52,66960.36,0.0,-1.0,0.0,0.0]
[1780469803992,69.52,66951.45,0.0,-1.0,0.0,0.0]
[1780469804999,69.52,66949.11,0.0,-1.0,0.0,0.0]
[1780469807013,69.52,66942.85,0.0,-1.0,0.0,0.0]
[1780469812048,69.52,66945.0,0.0,-1.0,0.0,0.0]
[1780469813747,69.52,66948.66,0.0,-1.0,0.0,0.0]
[1780469813969,69.52,66948.66,0.0,-1.0,0.0,0.0]
[1780469814432,69.52,66948.61,0.0,-1.0,0.0,0.0]
[1780469814475,69.52,66948.61,0.0,-1.0,0.0,0.0]
[1780469820104,69.52,66951.37,0.0,-1.0,0.0,0.0]
[1780469822102,69.52,66951.37,0.0,-1.0,0.0,0.0]
[1780469822219,69.52,66951.37,0.0,-1.0,0.0,0.0]
[1780469822600,69.52,66951.5,0.0,-1.0,0.0,0.0]
[1780469822719,69.52,66951.5,0.0,-1.0,0.0,0.0]
[1780469830174,69.52,66950.69,0.0,-1.0,0.0,0.0]
[1780469831799,69.52,66950.74,0.0,-1.0,0.0,0.0]
[1780469831973,69.52,66950.74,0.0,-1.0,0.0,0.0]
[1780469832300,69.52,66950.6,0.0,-1.0,0.0,0.0]
[1780469832469,69.52,66950.6,0.0,-1.0,0.0,0.0]
[1780469839239,69.52,66950.15,0.0,-1.0,0.0,0.0]
[1780469843269,69.52,66940.47,0.0,-1.0,0.0,0.0]
[1780469844276,69.52,66937.45,0.0,-1.0,0.0,0.0]
[1780469845293,69.52,66926.11,0.0,-1.0,0.0,0.0]
[1780469846290,69.52,66917.24,0.0,-1.0,0.0,0.0]
[1780469847297,69.52,66914.61,0.0,-1.0,0.0,0.0]
[1780469851325,69.52,66921.16,0.0,-1.0,0.0,0.0]
[1780469855356,69.52,66913.88,0.0,-1.0,0.0,0.0]
[1780469856364,69.52,66915.39,0.0,-1.0,0.0,0.0]
[1780469861399,69.52,66911.21,0.0,-1.0,0.0,0.0]
[1780469863413,69.52,66905.69,0.0,-1.0,0.0,0.0]
[1780469865460,69.52,66906.24,0.0,-1.0,0.0,0.0]
[1780469865468,69.52,66906.24,0.0,-1.0,0.0,0.0]
[1780469866438,69.52,66894.46,0.0,-1.0,0.0,0.0]
[1780469867445,69.52,66892.92,0.0,-1.0,0.0,0.0]
[1780469872480,69.52,66893.5,0.0,-1.0,0.0,0.0]
[1780469877032,69.52,66892.98,0.0,-1.0,0.0,0.0]
[1780469877257,69.52,66892.98,0.0,-1.0,0.0,0.0]
[1780469882550,69.52,66893.36,0.0,-1.0,0.0,0.0]
[1780469883557,69.52,66884.14,0.0,-1.0,0.0,0.0]
[1780469884564,69.52,66879.88,0.0,-1.0,0.0,0.0]
[1780469885571,69.52,66888.25,0.0,-1.0,0.0,0.0]
[1780469886643,69.52,66888.25,0.0,-1.0,0.0,0.0]
[1780469887118,69.52,66891.43,0.0,-1.0,0.0,0.0]
[1780469887361,69.52,66891.43,0.0,-1.0,0.0,0.0]
[1780469888647,69.52,66890.83,0.0,-1.0,0.0,0.0]
[1780469888720,69.52,66890.83,0.0,-1.0,0.0,0.0]
[1780469890691,69.52,66892.91,0.0,-1.0,0.0,0.0]
[1780469890721,69.52,66892.91,0.0,-1.0,0.0,0.0]
[1780469891489,69.52,66890.38,0.0,-1.0,0.0,0.0]
[1780469891720,69.52,66890.38,0.0,-1.0,0.0,0.0]
[1780469898109,69.52,66892.27,0.0,-1.0,0.0,0.0]
[1780469898221,69.52,66892.27,0.0,-1.0,0.0,0.0]
[1780469898763,69.52,66893.02,0.0,-1.0,0.0,0.0]
[1780469898978,69.52,66893.02,0.0,-1.0,0.0,0.0]
[1780469901687,69.52,66899.87,0.0,-1.0,0.0,0.0]
[1780469902674,69.52,66899.87,0.0,-1.0,0.0,0.0]
[1780469902693,69.52,66903.67,0.0,-1.0,0.0,0.0]
[1780469903464,69.52,66903.67,0.0,-1.0,0.0,0.0]
[1780469905715,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780469908544,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780469908719,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780469913771,69.52,66915.31,0.0,-1.0,0.0,0.0]
[1780469917785,69.52,66916.02,0.0,-1.0,0.0,0.0]
[1780469917971,69.52,66916.02,0.0,-1.0,0.0,0.0]
[1780469918467,69.52,66916.64,0.0,-1.0,0.0,0.0]
[1780469918719,69.52,66916.64,0.0,-1.0,0.0,0.0]
[1780469920820,69.52,66925.18,0.0,-1.0,0.0,0.0]
[1780469922834,69.52,66935.3,0.0,-1.0,0.0,0.0]
[1780469923898,69.52,66935.3,0.0,-1.0,0.0,0.0]
[1780469923970,69.52,66935.3,0.0,-1.0,0.0,0.0]
[1780469924055,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780469924936,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780469924972,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780469928879,69.52,66918.79,0.0,-1.0,0.0,0.0]
[1780469931326,69.52,66912.96,0.0,-1.0,0.0,0.0]
[1780469930893,69.52,66914.12,0.0,-1.0,0.0,0.0]
[1780469931469,69.52,66914.12,0.0,-1.0,0.0,0.0]
[1780469931997,69.52,66914.12,0.0,-1.0,0.0,0.0]
[1780469932219,69.52,66914.12,0.0,-1.0,0.0,0.0]
[1780469936893,69.52,66912.88,0.0,-1.0,0.0,0.0]
[1780469936970,69.52,66912.88,0.0,-1.0,0.0,0.0]
[1780469937134,69.52,66912.88,0.0,-1.0,0.0,0.0]
[1780469937226,69.52,66912.88,0.0,-1.0,0.0,0.0]
[1780469942722,69.52,66912.92,0.0,-1.0,0.0,0.0]
[1780469942970,69.52,66912.92,0.0,-1.0,0.0,0.0]
[1780469943144,69.52,66912.92,0.0,-1.0,0.0,0.0]
[1780469943219,69.52,66912.92,0.0,-1.0,0.0,0.0]
[1780469947616,69.52,66916.93,0.0,-1.0,0.0,0.0]
[1780469947721,69.52,66916.93,0.0,-1.0,0.0,0.0]
[1780469948013,69.52,66910.0,0.0,-1.0,0.0,0.0]
[1780469948474,69.52,66910.0,0.0,-1.0,0.0,0.0]
[1780469948723,69.52,66910.0,0.0,-1.0,0.0,0.0]
[1780469949020,69.52,66910.56,0.0,-1.0,0.0,0.0]
[1780469951034,69.52,66902.31,0.0,-1.0,0.0,0.0]
[1780469951568,69.52,66902.31,0.0,-1.0,0.0,0.0]
[1780469952398,69.52,66903.62,0.0,-1.0,0.0,0.0]
[1780469953584,69.52,66904.07,0.0,-1.0,0.0,0.0]
[1780469953834,69.52,66904.07,0.0,-1.0,0.0,0.0]
[1780469960861,69.52,66909.66,0.0,-1.0,0.0,0.0]
[1780469960970,69.52,66909.66,0.0,-1.0,0.0,0.0]
[1780469961622,69.52,66911.26,0.0,-1.0,0.0,0.0]
[1780469961722,69.52,66911.26,0.0,-1.0,0.0,0.0]
[1780469964126,69.52,66917.67,0.0,-1.0,0.0,0.0]
[1780469964954,69.52,66917.67,0.0,-1.0,0.0,0.0]
[1780469964973,69.52,66917.67,0.0,-1.0,0.0,0.0]
[1780469965780,69.52,66919.81,0.0,-1.0,0.0,0.0]
[1780469965972,69.52,66919.81,0.0,-1.0,0.0,0.0]
[1780469970168,69.52,66909.8,0.0,-1.0,0.0,0.0]
[1780469971175,69.52,66905.55,0.0,-1.0,0.0,0.0]
[1780469971665,69.52,66905.55,0.0,-1.0,0.0,0.0]
[1780469971719,69.52,66905.55,0.0,-1.0,0.0,0.0]
[1780469972687,69.52,66906.39,0.0,-1.0,0.0,0.0]
[1780469972721,69.52,66906.39,0.0,-1.0,0.0,0.0]
[1780469978224,69.52,66901.58,0.0,-1.0,0.0,0.0]
[1780469979238,69.52,66891.49,0.0,-1.0,0.0,0.0]
[1780469979705,69.52,66891.49,0.0,-1.0,0.0,0.0]
[1780469980244,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780469981251,69.52,66874.41,0.0,-1.0,0.0,0.0]
[1780469983627,69.52,66875.11,0.0,-1.0,0.0,0.0]
[1780469987292,69.52,66882.62,0.0,-1.0,0.0,0.0]
[1780469988300,69.52,66883.72,0.0,-1.0,0.0,0.0]
[1780469993336,69.52,66886.45,0.0,-1.0,0.0,0.0]
[1780469994097,69.52,66886.45,0.0,-1.0,0.0,0.0]
[1780469994219,69.52,66886.45,0.0,-1.0,0.0,0.0]
[1780469995015,69.52,66887.0,0.0,-1.0,0.0,0.0]
[1780469995221,69.52,66887.0,0.0,-1.0,0.0,0.0]
[1780469999157,69.52,66892.52,0.0,-1.0,0.0,0.0]
[1780469999219,69.52,66892.52,0.0,-1.0,0.0,0.0]
[1780469999773,69.52,66893.08,0.0,-1.0,0.0,0.0]
[1780469999984,69.52,66893.08,0.0,-1.0,0.0,0.0]
[1780470001396,69.52,66902.33,0.0,-1.0,0.0,0.0]
[1780470002403,69.52,66901.77,0.0,-1.0,0.0,0.0]
[1780470003410,69.52,66890.9,0.0,-1.0,0.0,0.0]
[1780470004418,69.52,66873.61,0.0,-1.0,0.0,0.0]
[1780470005426,69.52,66869.02,0.0,-1.0,0.0,0.0]
[1780470007588,69.52,66858.1,0.0,-1.0,0.0,0.0]
[1780470008451,69.52,66868.19,0.0,-1.0,0.0,0.0]
[1780470009458,69.52,66871.3,0.0,-1.0,0.0,0.0]
[1780470012482,69.52,66865.06,0.0,-1.0,0.0,0.0]
[1780470013566,69.52,66865.06,0.0,-1.0,0.0,0.0]
[1780470013721,69.52,66865.06,0.0,-1.0,0.0,0.0]
[1780470015503,69.52,66857.75,0.0,-1.0,0.0,0.0]
[1780470018524,69.52,66854.55,0.0,-1.0,0.0,0.0]
[1780470020538,69.52,66863.48,0.0,-1.0,0.0,0.0]
[1780470021545,69.52,66865.02,0.0,-1.0,0.0,0.0]
[1780470025636,69.52,66870.26,0.0,-1.0,0.0,0.0]
[1780470025719,69.52,66870.26,0.0,-1.0,0.0,0.0]
[1780470031681,69.52,66868.31,0.0,-1.0,0.0,0.0]
[1780470031718,69.52,66868.31,0.0,-1.0,0.0,0.0]
[1780470032663,69.52,66866.85,0.0,-1.0,0.0,0.0]
[1780470032719,69.52,66866.85,0.0,-1.0,0.0,0.0]
[1780470035283,69.52,66865.22,0.0,-1.0,0.0,0.0]
[1780470035397,69.52,66865.22,0.0,-1.0,0.0,0.0]
[1780470035470,69.52,66865.22,0.0,-1.0,0.0,0.0]
[1780470037624,69.52,66863.12,0.0,-1.0,0.0,0.0]
[1780470037720,69.52,66863.12,0.0,-1.0,0.0,0.0]
[1780470040481,69.52,66860.05,0.0,-1.0,0.0,0.0]
[1780470040719,69.52,66860.6,0.0,-1.0,0.0,0.0]
[1780470041696,69.52,66858.17,0.0,-1.0,0.0,0.0]
[1780470041722,69.52,66858.17,0.0,-1.0,0.0,0.0]
[1780470044812,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780470044971,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780470045782,69.52,66856.2,0.0,-1.0,0.0,0.0]
[1780470045973,69.52,66856.2,0.0,-1.0,0.0,0.0]
[1780470049939,69.52,66859.33,0.0,-1.0,0.0,0.0]
[1780470049969,69.52,66859.33,0.0,-1.0,0.0,0.0]
[1780470050760,69.52,66851.52,0.0,-1.0,0.0,0.0]
[1780470052257,69.52,66851.52,0.0,-1.0,0.0,0.0]
[1780470052381,69.52,66851.52,0.0,-1.0,0.0,0.0]
[1780470052439,69.52,66850.27,0.0,-1.0,0.0,0.0]
[1780470053781,69.52,66842.22,0.0,-1.0,0.0,0.0]
[1780470054580,69.52,66842.22,0.0,-1.0,0.0,0.0]
[1780470055043,69.52,66842.22,0.0,-1.0,0.0,0.0]
[1780470055067,69.52,66841.94,0.0,-1.0,0.0,0.0]
[1780470055795,69.52,66840.19,0.0,-1.0,0.0,0.0]
[1780470056802,69.52,66840.8,0.0,-1.0,0.0,0.0]
[1780470057809,69.52,66841.68,0.0,-1.0,0.0,0.0]
[1780470058936,69.52,66841.68,0.0,-1.0,0.0,0.0]
[1780470058971,69.52,66841.68,0.0,-1.0,0.0,0.0]
[1780470059061,69.52,66840.8,0.0,-1.0,0.0,0.0]
[1780470059823,69.52,66839.76,0.0,-1.0,0.0,0.0]
[1780470060830,69.52,66834.0,0.0,-1.0,0.0,0.0]
[1780470061837,69.52,66834.77,0.0,-1.0,0.0,0.0]
[1780470063391,69.52,66832.22,0.0,-1.0,0.0,0.0]
[1780470063968,69.52,66832.6,0.0,-1.0,0.0,0.0]
[1780470065161,69.52,66831.1,0.0,-1.0,0.0,0.0]
[1780470065865,69.52,66827.34,0.0,-1.0,0.0,0.0]
[1780470066723,69.52,66827.34,0.0,-1.0,0.0,0.0]
[1780470066874,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780470067851,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780470067970,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780470070900,69.52,66818.99,0.0,-1.0,0.0,0.0]
[1780470072914,69.52,66824.95,0.0,-1.0,0.0,0.0]
[1780470074928,69.52,66822.92,0.0,-1.0,0.0,0.0]
[1780470076328,69.52,66822.92,0.0,-1.0,0.0,0.0]
[1780470076469,69.52,66822.92,0.0,-1.0,0.0,0.0]
[1780470076516,69.52,66816.63,0.0,-1.0,0.0,0.0]
[1780470077949,69.52,66813.35,0.0,-1.0,0.0,0.0]
[1780470079919,69.52,66811.95,0.0,-1.0,0.0,0.0]
[1780470079979,69.52,66811.95,0.0,-1.0,0.0,0.0]
[1780470081916,69.52,66814.73,0.0,-1.0,0.0,0.0]
[1780470081971,69.52,66814.73,0.0,-1.0,0.0,0.0]
[1780470086005,69.52,66801.78,0.0,-1.0,0.0,0.0]
[1780470088123,69.52,66801.68,0.0,-1.0,0.0,0.0]
[1780470088202,69.52,66802.75,0.0,-1.0,0.0,0.0]
[1780470089028,69.52,66792.31,0.0,-1.0,0.0,0.0]
[1780470091042,69.52,66804.17,0.0,-1.0,0.0,0.0]
[1780470092126,69.52,66804.17,0.0,-1.0,0.0,0.0]
[1780470092217,69.52,66807.57,0.0,-1.0,0.0,0.0]
[1780470094420,69.52,66813.1,0.0,-1.0,0.0,0.0]
[1780470094456,69.52,66822.88,0.0,-1.0,0.0,0.0]
[1780470096083,69.52,66830.48,0.0,-1.0,0.0,0.0]
[1780470097031,69.52,66830.48,0.0,-1.0,0.0,0.0]
[1780470098097,69.52,66817.69,0.0,-1.0,0.0,0.0]
[1780470100112,69.52,66815.09,0.0,-1.0,0.0,0.0]
[1780470102130,69.52,66804.23,0.0,-1.0,0.0,0.0]
[1780470104144,69.52,66793.18,0.0,-1.0,0.0,0.0]
[1780470106489,69.52,66791.04,0.0,-1.0,0.0,0.0]
[1780470106559,69.52,66790.76,0.0,-1.0,0.0,0.0]
[1780470106720,69.52,66790.76,0.0,-1.0,0.0,0.0]
[1780470110187,69.52,66797.69,0.0,-1.0,0.0,0.0]
[1780470111111,69.52,66797.69,0.0,-1.0,0.0,0.0]
[1780470111219,69.52,66797.69,0.0,-1.0,0.0,0.0]
[1780470114000,69.52,66802.02,0.0,-1.0,0.0,0.0]
[1780470114218,69.52,66802.02,0.0,-1.0,0.0,0.0]
[1780470118887,69.52,66805.21,0.0,-1.0,0.0,0.0]
[1780470118985,69.52,66805.21,0.0,-1.0,0.0,0.0]
[1780470122039,69.52,66805.28,0.0,-1.0,0.0,0.0]
[1780470122220,69.52,66805.28,0.0,-1.0,0.0,0.0]
[1780470123279,69.52,66790.23,0.0,-1.0,0.0,0.0]
[1780470124356,69.52,66790.23,0.0,-1.0,0.0,0.0]
[1780470124448,69.52,66790.91,0.0,-1.0,0.0,0.0]
[1780470126157,69.52,66788.66,0.0,-1.0,0.0,0.0]
[1780470126300,69.52,66795.02,0.0,-1.0,0.0,0.0]
[1780470126675,69.52,66795.02,0.0,-1.0,0.0,0.0]
[1780470126952,69.52,66795.02,0.0,-1.0,0.0,0.0]
[1780470127307,69.52,66793.87,0.0,-1.0,0.0,0.0]
[1780470132434,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780470132470,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780470134092,69.52,66794.89,0.0,-1.0,0.0,0.0]
[1780470134229,69.52,66794.89,0.0,-1.0,0.0,0.0]
[1780470136372,69.52,66807.84,0.0,-1.0,0.0,0.0]
[1780470137379,69.52,66824.82,0.0,-1.0,0.0,0.0]
[1780470138386,69.52,66829.01,0.0,-1.0,0.0,0.0]
[1780470142917,69.52,66831.64,0.0,-1.0,0.0,0.0]
[1780470142973,69.52,66831.64,0.0,-1.0,0.0,0.0]
[1780470145473,69.52,66852.15,0.0,-1.0,0.0,0.0]
[1780470146468,69.52,66864.78,0.0,-1.0,0.0,0.0]
[1780470147476,69.52,66873.26,0.0,-1.0,0.0,0.0]
[1780470148484,69.52,66881.32,0.0,-1.0,0.0,0.0]
[1780470149491,69.52,66887.7,0.0,-1.0,0.0,0.0]
[1780470150498,69.52,66884.79,0.0,-1.0,0.0,0.0]
[1780470155533,69.52,66888.12,0.0,-1.0,0.0,0.0]
[1780470160569,69.52,66887.38,0.0,-1.0,0.0,0.0]
[1780470165178,69.52,66886.68,0.0,-1.0,0.0,0.0]
[1780470165219,69.52,66886.68,0.0,-1.0,0.0,0.0]
[1780470170566,69.52,66889.25,0.0,-1.0,0.0,0.0]
[1780470170719,69.52,66889.71,0.0,-1.0,0.0,0.0]
[1780470171527,69.52,66889.71,0.0,-1.0,0.0,0.0]
[1780470171719,69.52,66887.11,0.0,-1.0,0.0,0.0]
[1780470177689,69.52,66888.22,0.0,-1.0,0.0,0.0]
[1780470179201,69.52,66888.22,0.0,-1.0,0.0,0.0]
[1780470179219,69.52,66888.22,0.0,-1.0,0.0,0.0]
[1780470184738,69.52,66890.78,0.0,-1.0,0.0,0.0]
[1780470186753,69.52,66897.08,0.0,-1.0,0.0,0.0]
[1780470188310,69.52,66897.08,0.0,-1.0,0.0,0.0]
[1780470188469,69.52,66897.08,0.0,-1.0,0.0,0.0]
[1780470188570,69.52,66895.56,0.0,-1.0,0.0,0.0]
[1780470189495,69.52,66895.56,0.0,-1.0,0.0,0.0]
[1780470190283,69.52,66895.84,0.0,-1.0,0.0,0.0]
[1780470190347,69.52,66885.57,0.0,-1.0,0.0,0.0]
[1780470192900,69.52,66887.53,0.0,-1.0,0.0,0.0]
[1780470196992,69.52,66882.69,0.0,-1.0,0.0,0.0]
[1780470197219,69.52,66882.69,0.0,-1.0,0.0,0.0]
[1780470199414,69.52,66887.33,0.0,-1.0,0.0,0.0]
[1780470199468,69.52,66887.33,0.0,-1.0,0.0,0.0]
[1780470200189,69.52,66885.52,0.0,-1.0,0.0,0.0]
[1780470200219,69.52,66885.52,0.0,-1.0,0.0,0.0]
[1780470201806,69.52,66890.66,0.0,-1.0,0.0,0.0]
[1780470201969,69.52,66890.66,0.0,-1.0,0.0,0.0]
[1780470202342,69.52,66890.66,0.0,-1.0,0.0,0.0]
[1780470202469,69.52,66890.66,0.0,-1.0,0.0,0.0]
[1780470203630,69.52,66891.54,0.0,-1.0,0.0,0.0]
[1780470203720,69.52,66893.75,0.0,-1.0,0.0,0.0]
[1780470203872,69.52,66900.14,0.0,-1.0,0.0,0.0]
[1780470204879,69.52,66900.13,0.0,-1.0,0.0,0.0]
[1780470209844,69.52,66904.13,0.0,-1.0,0.0,0.0]
[1780470209973,69.52,66904.13,0.0,-1.0,0.0,0.0]
[1780470212956,69.52,66903.73,0.0,-1.0,0.0,0.0]
[1780470212972,69.52,66903.73,0.0,-1.0,0.0,0.0]
[1780470215960,69.52,66910.02,0.0,-1.0,0.0,0.0]
[1780470216966,69.52,66913.04,0.0,-1.0,0.0,0.0]
[1780470218970,69.52,66909.84,0.0,-1.0,0.0,0.0]
[1780470221593,69.52,66907.74,0.0,-1.0,0.0,0.0]
[1780470221692,69.52,66903.2,0.0,-1.0,0.0,0.0]
[1780470222440,69.52,66903.2,0.0,-1.0,0.0,0.0]
[1780470222468,69.52,66903.2,0.0,-1.0,0.0,0.0]
[1780470228049,69.52,66904.25,0.0,-1.0,0.0,0.0]
[1780470230260,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780470230268,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780470230470,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780470235109,69.52,66887.61,0.0,-1.0,0.0,0.0]
[1780470237123,69.52,66876.61,0.0,-1.0,0.0,0.0]
[1780470238386,69.52,66874.81,0.0,-1.0,0.0,0.0]
[1780470240501,69.52,66875.51,0.0,-1.0,0.0,0.0]
[1780470240747,69.52,66875.54,0.0,-1.0,0.0,0.0]
[1780470241153,69.52,66866.81,0.0,-1.0,0.0,0.0]
[1780470242160,69.52,66855.33,0.0,-1.0,0.0,0.0]
[1780470243167,69.52,66853.76,0.0,-1.0,0.0,0.0]
[1780470244174,69.52,66856.96,0.0,-1.0,0.0,0.0]
[1780470248206,69.52,66837.84,0.0,-1.0,0.0,0.0]
[1780470249214,69.52,66830.39,0.0,-1.0,0.0,0.0]
[1780470250221,69.52,66827.57,0.0,-1.0,0.0,0.0]
[1780470251229,69.52,66826.15,0.0,-1.0,0.0,0.0]
[1780470252235,69.52,66840.54,0.0,-1.0,0.0,0.0]
[1780470254249,69.52,66857.81,0.0,-1.0,0.0,0.0]
[1780470256272,69.52,66859.87,0.0,-1.0,0.0,0.0]
[1780470261300,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780470261842,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780470261970,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780470267343,69.52,66856.43,0.0,-1.0,0.0,0.0]
[1780470272379,69.52,66856.61,0.0,-1.0,0.0,0.0]
[1780470274125,69.52,66858.18,0.0,-1.0,0.0,0.0]
[1780470274220,69.52,66858.18,0.0,-1.0,0.0,0.0]
[1780470274297,69.52,66858.18,0.0,-1.0,0.0,0.0]
[1780470274469,69.52,66858.18,0.0,-1.0,0.0,0.0]
[1780470276561,69.52,66860.06,0.0,-1.0,0.0,0.0]
[1780470276679,69.52,66860.06,0.0,-1.0,0.0,0.0]
[1780470276720,69.52,66860.06,0.0,-1.0,0.0,0.0]
[1780470280094,69.52,66861.49,0.0,-1.0,0.0,0.0]
[1780470280221,69.52,66861.49,0.0,-1.0,0.0,0.0]
[1780470280331,69.52,66861.49,0.0,-1.0,0.0,0.0]
[1780470280471,69.52,66861.49,0.0,-1.0,0.0,0.0]
[1780470284468,69.52,66865.61,0.0,-1.0,0.0,0.0]
[1780470284600,69.52,66865.61,0.0,-1.0,0.0,0.0]
[1780470284720,69.52,66865.61,0.0,-1.0,0.0,0.0]
[1780470285474,69.52,66872.04,0.0,-1.0,0.0,0.0]
[1780470286481,69.52,66878.44,0.0,-1.0,0.0,0.0]
[1780470287488,69.52,66881.31,0.0,-1.0,0.0,0.0]
[1780470289604,69.52,66881.99,0.0,-1.0,0.0,0.0]
[1780470289685,69.52,66881.99,0.0,-1.0,0.0,0.0]
[1780470289720,69.52,66881.99,0.0,-1.0,0.0,0.0]
[1780470294933,69.52,66883.87,0.0,-1.0,0.0,0.0]
[1780470294971,69.52,66883.87,0.0,-1.0,0.0,0.0]
[1780470294985,69.52,66883.87,0.0,-1.0,0.0,0.0]
[1780470295221,69.52,66883.87,0.0,-1.0,0.0,0.0]
[1780470296551,69.52,66892.24,0.0,-1.0,0.0,0.0]
[1780470297558,69.52,66896.71,0.0,-1.0,0.0,0.0]
[1780470299197,69.52,66896.11,0.0,-1.0,0.0,0.0]
[1780470299223,69.52,66896.11,0.0,-1.0,0.0,0.0]
[1780470301586,69.52,66889.73,0.0,-1.0,0.0,0.0]
[1780470302593,69.52,66901.85,0.0,-1.0,0.0,0.0]
[1780470303600,69.52,66913.17,0.0,-1.0,0.0,0.0]
[1780470304607,69.52,66914.52,0.0,-1.0,0.0,0.0]
[1780470309011,69.52,66915.44,0.0,-1.0,0.0,0.0]
[1780470309055,69.52,66915.44,0.0,-1.0,0.0,0.0]
[1780470309219,69.52,66915.44,0.0,-1.0,0.0,0.0]
[1780470311657,69.52,66907.28,0.0,-1.0,0.0,0.0]
[1780470314516,69.52,66906.68,0.0,-1.0,0.0,0.0]
[1780470314719,69.52,66906.68,0.0,-1.0,0.0,0.0]
[1780470317699,69.52,66914.1,0.0,-1.0,0.0,0.0]
[1780470318708,69.52,66918.0,0.0,-1.0,0.0,0.0]
[1780470319713,69.52,66932.28,0.0,-1.0,0.0,0.0]
[1780470320720,69.52,66933.38,0.0,-1.0,0.0,0.0]
[1780470325756,69.52,66935.05,0.0,-1.0,0.0,0.0]
[1780470329054,69.52,66935.26,0.0,-1.0,0.0,0.0]
[1780470329056,69.52,66935.26,0.0,-1.0,0.0,0.0]
[1780470329219,69.52,66935.26,0.0,-1.0,0.0,0.0]
[1780470334776,69.52,66930.35,0.0,-1.0,0.0,0.0]
[1780470334971,69.52,66930.35,0.0,-1.0,0.0,0.0]
[1780470336721,69.52,66929.36,0.0,-1.0,0.0,0.0]
[1780470336788,69.52,66929.36,0.0,-1.0,0.0,0.0]
[1780470336971,69.52,66935.12,0.0,-1.0,0.0,0.0]
[1780470340266,69.52,66937.33,0.0,-1.0,0.0,0.0]
[1780470340268,69.52,66937.33,0.0,-1.0,0.0,0.0]
[1780470340468,69.52,66937.33,0.0,-1.0,0.0,0.0]
[1780470344028,69.52,66937.17,0.0,-1.0,0.0,0.0]
[1780470344219,69.52,66937.17,0.0,-1.0,0.0,0.0]
[1780470346903,69.52,66931.33,0.0,-1.0,0.0,0.0]
[1780470349538,69.52,66933.64,0.0,-1.0,0.0,0.0]
[1780470349581,69.52,66933.64,0.0,-1.0,0.0,0.0]
[1780470349721,69.52,66933.64,0.0,-1.0,0.0,0.0]
[1780470354545,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780470354719,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780470354760,69.52,66929.82,0.0,-1.0,0.0,0.0]
[1780470357700,69.52,66927.71,0.0,-1.0,0.0,0.0]
[1780470357726,69.52,66927.71,0.0,-1.0,0.0,0.0]
[1780470357754,69.52,66927.71,0.0,-1.0,0.0,0.0]
[1780470357970,69.52,66928.57,0.0,-1.0,0.0,0.0]
[1780470361619,69.52,66930.66,0.0,-1.0,0.0,0.0]
[1780470361721,69.52,66930.66,0.0,-1.0,0.0,0.0]
[1780470364833,69.52,66927.6,0.0,-1.0,0.0,0.0]
[1780470364024,69.52,66937.08,0.0,-1.0,0.0,0.0]
[1780470364887,69.52,66937.08,0.0,-1.0,0.0,0.0]
[1780470364971,69.52,66937.08,0.0,-1.0,0.0,0.0]
[1780470365031,69.52,66942.8,0.0,-1.0,0.0,0.0]
[1780470367045,69.52,66944.68,0.0,-1.0,0.0,0.0]
[1780470368052,69.52,66952.33,0.0,-1.0,0.0,0.0]
[1780470369059,69.52,66956.08,0.0,-1.0,0.0,0.0]
[1780470371073,69.52,66961.31,0.0,-1.0,0.0,0.0]
[1780470375101,69.52,66967.9,0.0,-1.0,0.0,0.0]
[1780470376108,69.52,66973.6,0.0,-1.0,0.0,0.0]
[1780470378122,69.52,66975.56,0.0,-1.0,0.0,0.0]
[1780470380136,69.52,66983.28,0.0,-1.0,0.0,0.0]
[1780470381143,69.52,66981.47,0.0,-1.0,0.0,0.0]
[1780470386181,69.52,66972.91,0.0,-1.0,0.0,0.0]
[1780470387188,69.52,66972.66,0.0,-1.0,0.0,0.0]
[1780470388103,69.52,66972.66,0.0,-1.0,0.0,0.0]
[1780470388113,69.52,66972.66,0.0,-1.0,0.0,0.0]
[1780470388221,69.52,66972.66,0.0,-1.0,0.0,0.0]
[1780470390543,69.52,66978.77,0.0,-1.0,0.0,0.0]
[1780470390547,69.52,66978.77,0.0,-1.0,0.0,0.0]
[1780470390724,69.52,66978.77,0.0,-1.0,0.0,0.0]
[1780470396251,69.52,66973.04,0.0,-1.0,0.0,0.0]
[1780470399237,69.52,66976.89,0.0,-1.0,0.0,0.0]
[1780470399300,69.52,66976.89,0.0,-1.0,0.0,0.0]
[1780470399469,69.52,66976.89,0.0,-1.0,0.0,0.0]
[1780470402643,69.52,66983.0,0.0,-1.0,0.0,0.0]
[1780470402696,69.52,66983.0,0.0,-1.0,0.0,0.0]
[1780470402721,69.52,66983.0,0.0,-1.0,0.0,0.0]
[1780470405328,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780470406571,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780470406619,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780470406721,69.52,66993.03,0.0,-1.0,0.0,0.0]
[1780470409356,69.52,66982.24,0.0,-1.0,0.0,0.0]
[1780470410864,69.52,66982.24,0.0,-1.0,0.0,0.0]
[1780470410922,69.52,66977.01,0.0,-1.0,0.0,0.0]
[1780470410982,69.52,66977.01,0.0,-1.0,0.0,0.0]
[1780470411370,69.52,66977.27,0.0,-1.0,0.0,0.0]
[1780470414840,69.52,66976.19,0.0,-1.0,0.0,0.0]
[1780470414971,69.52,66975.66,0.0,-1.0,0.0,0.0]
[1780470416419,69.52,66969.46,0.0,-1.0,0.0,0.0]
[1780470418426,69.52,66962.84,0.0,-1.0,0.0,0.0]
[1780470420445,69.52,66953.36,0.0,-1.0,0.0,0.0]
[1780470422460,69.52,66952.35,0.0,-1.0,0.0,0.0]
[1780470424501,69.52,66926.88,0.0,-1.0,0.0,0.0]
[1780470425488,69.52,66920.5,0.0,-1.0,0.0,0.0]
[1780470426495,69.52,66916.53,0.0,-1.0,0.0,0.0]
[1780470427502,69.52,66918.33,0.0,-1.0,0.0,0.0]
[1780470428509,69.52,66928.58,0.0,-1.0,0.0,0.0]
[1780470430523,69.52,66933.66,0.0,-1.0,0.0,0.0]
[1780470432537,69.52,66933.88,0.0,-1.0,0.0,0.0]
[1780470433558,69.52,66933.88,0.0,-1.0,0.0,0.0]
[1780470433721,69.52,66933.88,0.0,-1.0,0.0,0.0]
[1780470439586,69.52,66934.06,0.0,-1.0,0.0,0.0]
[1780470444408,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780470444471,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780470448366,69.52,66926.55,0.0,-1.0,0.0,0.0]
[1780470448471,69.52,66926.55,0.0,-1.0,0.0,0.0]
[1780470451464,69.52,66926.87,0.0,-1.0,0.0,0.0]
[1780470451470,69.52,66926.87,0.0,-1.0,0.0,0.0]
[1780470453684,69.52,66940.15,0.0,-1.0,0.0,0.0]
[1780470454572,69.52,66940.15,0.0,-1.0,0.0,0.0]
[1780470454756,69.52,66940.15,0.0,-1.0,0.0,0.0]
[1780470454858,69.52,66942.07,0.0,-1.0,0.0,0.0]
[1780470456705,69.52,66949.36,0.0,-1.0,0.0,0.0]
[1780470456976,69.52,66949.36,0.0,-1.0,0.0,0.0]
[1780470457227,69.52,66949.36,0.0,-1.0,0.0,0.0]
[1780470457712,69.52,66949.4,0.0,-1.0,0.0,0.0]
[1780470460526,69.52,66946.25,0.0,-1.0,0.0,0.0]
[1780470460535,69.52,66946.25,0.0,-1.0,0.0,0.0]
[1780470460719,69.52,66946.25,0.0,-1.0,0.0,0.0]
[1780470462747,69.52,66939.71,0.0,-1.0,0.0,0.0]
[1780470465908,69.52,66938.64,0.0,-1.0,0.0,0.0]
[1780470465961,69.52,66938.64,0.0,-1.0,0.0,0.0]
[1780470465971,69.52,66938.64,0.0,-1.0,0.0,0.0]
[1780470471213,69.52,66940.23,0.0,-1.0,0.0,0.0]
[1780470471220,69.52,66940.23,0.0,-1.0,0.0,0.0]
[1780470471329,69.52,66940.23,0.0,-1.0,0.0,0.0]
[1780470471468,69.52,66940.23,0.0,-1.0,0.0,0.0]
[1780470473824,69.52,66948.42,0.0,-1.0,0.0,0.0]
[1780470476680,69.52,66953.87,0.0,-1.0,0.0,0.0]
[1780470476719,69.52,66953.87,0.0,-1.0,0.0,0.0]
[1780470481880,69.52,66956.14,0.0,-1.0,0.0,0.0]
[1780470483769,69.52,66957.03,0.0,-1.0,0.0,0.0]
[1780470483894,69.52,66957.03,0.0,-1.0,0.0,0.0]
[1780470483989,69.52,66957.03,0.0,-1.0,0.0,0.0]
[1780470488205,69.52,66955.03,0.0,-1.0,0.0,0.0]
[1780470488218,69.52,66955.03,0.0,-1.0,0.0,0.0]
[1780470488389,69.52,66955.03,0.0,-1.0,0.0,0.0]
[1780470488469,69.52,66955.03,0.0,-1.0,0.0,0.0]
[1780470493975,69.52,66952.29,0.0,-1.0,0.0,0.0]
[1780470495449,69.52,66952.37,0.0,-1.0,0.0,0.0]
[1780470495469,69.52,66952.37,0.0,-1.0,0.0,0.0]
[1780470500154,69.52,66953.53,0.0,-1.0,0.0,0.0]
[1780470500220,69.52,66953.53,0.0,-1.0,0.0,0.0]
[1780470500289,69.52,66953.53,0.0,-1.0,0.0,0.0]
[1780470500469,69.52,66953.53,0.0,-1.0,0.0,0.0]
[1780470506241,69.52,66957.17,0.0,-1.0,0.0,0.0]
[1780470506469,69.52,66957.17,0.0,-1.0,0.0,0.0]
[1780470511363,69.52,66957.77,0.0,-1.0,0.0,0.0]
[1780470511470,69.52,66957.77,0.0,-1.0,0.0,0.0]
[1780470511538,69.52,66957.77,0.0,-1.0,0.0,0.0]
[1780470511720,69.52,66957.77,0.0,-1.0,0.0,0.0]
[1780470515921,69.52,66957.03,0.0,-1.0,0.0,0.0]
[1780470515970,69.52,66957.03,0.0,-1.0,0.0,0.0]
[1780470516028,69.52,66947.54,0.0,-1.0,0.0,0.0]
[1780470516133,69.52,66941.05,0.0,-1.0,0.0,0.0]
[1780470517140,69.52,66941.34,0.0,-1.0,0.0,0.0]
[1780470518147,69.52,66933.15,0.0,-1.0,0.0,0.0]
[1780470519539,69.52,66933.15,0.0,-1.0,0.0,0.0]
[1780470519621,69.52,66933.15,0.0,-1.0,0.0,0.0]
[1780470519720,69.52,66933.15,0.0,-1.0,0.0,0.0]
[1780470519772,69.52,66929.78,0.0,-1.0,0.0,0.0]
[1780470523484,69.52,66928.29,0.0,-1.0,0.0,0.0]
[1780470523536,69.52,66928.29,0.0,-1.0,0.0,0.0]
[1780470523719,69.52,66928.29,0.0,-1.0,0.0,0.0]
[1780470526493,69.52,66926.63,0.0,-1.0,0.0,0.0]
[1780470526973,69.52,66926.63,0.0,-1.0,0.0,0.0]
[1780470527545,69.52,66925.2,0.0,-1.0,0.0,0.0]
[1780470527719,69.52,66925.2,0.0,-1.0,0.0,0.0]
[1780470532245,69.52,66931.64,0.0,-1.0,0.0,0.0]
[1780470537280,69.52,66934.85,0.0,-1.0,0.0,0.0]
[1780470538981,69.52,66934.85,0.0,-1.0,0.0,0.0]
[1780470543862,69.52,66934.65,0.0,-1.0,0.0,0.0]
[1780470543950,69.52,66934.65,0.0,-1.0,0.0,0.0]
[1780470544012,69.52,66927.44,0.0,-1.0,0.0,0.0]
[1780470544330,69.52,66920.48,0.0,-1.0,0.0,0.0]
[1780470545336,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780470546874,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780470546973,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780470546921,69.52,66910.01,0.0,-1.0,0.0,0.0]
[1780470551693,69.52,66910.13,0.0,-1.0,0.0,0.0]
[1780470551719,69.52,66910.13,0.0,-1.0,0.0,0.0]
[1780470552452,69.52,66909.16,0.0,-1.0,0.0,0.0]
[1780470552470,69.52,66909.16,0.0,-1.0,0.0,0.0]
[1780470557421,69.52,66898.55,0.0,-1.0,0.0,0.0]
[1780470558365,69.52,66898.55,0.0,-1.0,0.0,0.0]
[1780470558469,69.52,66898.55,0.0,-1.0,0.0,0.0]
[1780470558570,69.52,66896.84,0.0,-1.0,0.0,0.0]
[1780470559553,69.52,66896.84,0.0,-1.0,0.0,0.0]
[1780470559720,69.52,66896.84,0.0,-1.0,0.0,0.0]
[1780470562456,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780470563870,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780470563969,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780470564016,69.52,66912.62,0.0,-1.0,0.0,0.0]
[1780470564225,69.52,66912.62,0.0,-1.0,0.0,0.0]
[1780470564469,69.52,66912.62,0.0,-1.0,0.0,0.0]
[1780470567321,69.52,66916.92,0.0,-1.0,0.0,0.0]
[1780470567468,69.52,66916.92,0.0,-1.0,0.0,0.0]
[1780470571885,69.52,66923.39,0.0,-1.0,0.0,0.0]
[1780470571970,69.52,66923.39,0.0,-1.0,0.0,0.0]
[1780470575501,69.52,66932.86,0.0,-1.0,0.0,0.0]
[1780470575720,69.52,66932.86,0.0,-1.0,0.0,0.0]
[1780470575812,69.52,66933.38,0.0,-1.0,0.0,0.0]
[1780470577561,69.52,66943.07,0.0,-1.0,0.0,0.0]
[1780470579575,69.52,66945.36,0.0,-1.0,0.0,0.0]
[1780470581347,69.52,66947.89,0.0,-1.0,0.0,0.0]
[1780470581868,69.52,66947.89,0.0,-1.0,0.0,0.0]
[1780470581971,69.52,66947.89,0.0,-1.0,0.0,0.0]
[1780470584971,69.52,66950.63,0.0,-1.0,0.0,0.0]
[1780470587631,69.52,66960.49,0.0,-1.0,0.0,0.0]
[1780470589448,69.52,66962.35,0.0,-1.0,0.0,0.0]
[1780470589470,69.52,66962.35,0.0,-1.0,0.0,0.0]
[1780470594680,69.52,66967.98,0.0,-1.0,0.0,0.0]
[1780470595859,69.52,66967.98,0.0,-1.0,0.0,0.0]
[1780470597972,69.52,66961.37,0.0,-1.0,0.0,0.0]
[1780470598219,69.52,66962.63,0.0,-1.0,0.0,0.0]
[1780470598972,69.52,66962.63,0.0,-1.0,0.0,0.0]
[1780470601023,69.52,66967.78,0.0,-1.0,0.0,0.0]
[1780470601222,69.52,66967.34,0.0,-1.0,0.0,0.0]
[1780470606764,69.52,66967.59,0.0,-1.0,0.0,0.0]
[1780470607225,69.52,66967.59,0.0,-1.0,0.0,0.0]
[1780470607469,69.52,66967.59,0.0,-1.0,0.0,0.0]
[1780470609785,69.52,66973.21,0.0,-1.0,0.0,0.0]
[1780470610976,69.52,66973.21,0.0,-1.0,0.0,0.0]
[1780470611528,69.52,66974.41,0.0,-1.0,0.0,0.0]
[1780470611721,69.52,66974.41,0.0,-1.0,0.0,0.0]
[1780470616839,69.52,66983.86,0.0,-1.0,0.0,0.0]
[1780470617845,69.52,66994.77,0.0,-1.0,0.0,0.0]
[1780470618853,69.52,66995.24,0.0,-1.0,0.0,0.0]
[1780470621839,69.52,66996.2,0.0,-1.0,0.0,0.0]
[1780470621971,69.52,66996.2,0.0,-1.0,0.0,0.0]
[1780470622984,69.52,66992.78,0.0,-1.0,0.0,0.0]
[1780470625342,69.52,66994.2,0.0,-1.0,0.0,0.0]
[1780470626976,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780470627233,69.52,66995.47,0.0,-1.0,0.0,0.0]
[1780470630919,69.52,66992.25,0.0,-1.0,0.0,0.0]
[1780470630969,69.52,66992.25,0.0,-1.0,0.0,0.0]
[1780470634966,69.52,67004.9,0.0,-1.0,0.0,0.0]
[1780470635973,69.52,67005.97,0.0,-1.0,0.0,0.0]
[1780470636506,69.52,67005.97,0.0,-1.0,0.0,0.0]
[1780470636723,69.52,67005.97,0.0,-1.0,0.0,0.0]
[1780470638723,69.52,67000.3,0.0,-1.0,0.0,0.0]
[1780470638972,69.52,67000.3,0.0,-1.0,0.0,0.0]
[1780470639934,69.52,66997.3,0.0,-1.0,0.0,0.0]
[1780470639970,69.52,66997.3,0.0,-1.0,0.0,0.0]
[1780470642668,69.52,66997.08,0.0,-1.0,0.0,0.0]
[1780470642736,69.52,66997.08,0.0,-1.0,0.0,0.0]
[1780470645316,69.52,66996.73,0.0,-1.0,0.0,0.0]
[1780470645472,69.52,66996.73,0.0,-1.0,0.0,0.0]
[1780470646006,69.52,66996.73,0.0,-1.0,0.0,0.0]
[1780470646218,69.52,66999.9,0.0,-1.0,0.0,0.0]
[1780470648131,69.52,67001.83,0.0,-1.0,0.0,0.0]
[1780470648222,69.52,67001.08,0.0,-1.0,0.0,0.0]
[1780470651000,69.52,67005.6,0.0,-1.0,0.0,0.0]
[1780470651219,69.52,67000.62,0.0,-1.0,0.0,0.0]
[1780470652153,69.52,67000.62,0.0,-1.0,0.0,0.0]
[1780470652218,69.52,66996.97,0.0,-1.0,0.0,0.0]
[1780470655089,69.52,66999.12,0.0,-1.0,0.0,0.0]
[1780470655222,69.52,66998.34,0.0,-1.0,0.0,0.0]
[1780470659356,69.52,66999.88,0.0,-1.0,0.0,0.0]
[1780470659472,69.52,66999.88,0.0,-1.0,0.0,0.0]
[1780470659994,69.52,66999.88,0.0,-1.0,0.0,0.0]
[1780470660220,69.52,67001.82,0.0,-1.0,0.0,0.0]
[1780470665081,69.52,67003.06,0.0,-1.0,0.0,0.0]
[1780470665220,69.52,67002.3,0.0,-1.0,0.0,0.0]
[1780470670226,69.52,67003.43,0.0,-1.0,0.0,0.0]
[1780470671397,69.52,67003.43,0.0,-1.0,0.0,0.0]
[1780470671469,69.52,67003.43,0.0,-1.0,0.0,0.0]
[1780470673284,69.52,67004.87,0.0,-1.0,0.0,0.0]
[1780470673468,69.52,67004.87,0.0,-1.0,0.0,0.0]
[1780470676893,69.52,67004.42,0.0,-1.0,0.0,0.0]
[1780470676972,69.52,67004.42,0.0,-1.0,0.0,0.0]
[1780470679289,69.52,66995.36,0.0,-1.0,0.0,0.0]
[1780470683320,69.52,67004.09,0.0,-1.0,0.0,0.0]
[1780470684369,69.52,67004.09,0.0,-1.0,0.0,0.0]
[1780470684469,69.52,67004.09,0.0,-1.0,0.0,0.0]
[1780470684569,69.52,67006.67,0.0,-1.0,0.0,0.0]
[1780470686072,69.52,67006.67,0.0,-1.0,0.0,0.0]
[1780470686218,69.52,67006.67,0.0,-1.0,0.0,0.0]
[1780470691830,69.52,67011.45,0.0,-1.0,0.0,0.0]
[1780470691970,69.52,67011.45,0.0,-1.0,0.0,0.0]
[1780470695404,69.52,67019.54,0.0,-1.0,0.0,0.0]
[1780470697418,69.52,67025.86,0.0,-1.0,0.0,0.0]
[1780470699433,69.52,67017.35,0.0,-1.0,0.0,0.0]
[1780470700531,69.52,67017.35,0.0,-1.0,0.0,0.0]
[1780470700720,69.52,67017.35,0.0,-1.0,0.0,0.0]
[1780470700796,69.52,67014.87,0.0,-1.0,0.0,0.0]
[1780470702756,69.52,67014.62,0.0,-1.0,0.0,0.0]
[1780470702971,69.52,67014.62,0.0,-1.0,0.0,0.0]
[1780470705291,69.52,67012.03,0.0,-1.0,0.0,0.0]
[1780470705471,69.52,67012.03,0.0,-1.0,0.0,0.0]
[1780470707489,69.52,67020.32,0.0,-1.0,0.0,0.0]
[1780470708496,69.52,67031.12,0.0,-1.0,0.0,0.0]
[1780470709690,69.52,67031.12,0.0,-1.0,0.0,0.0]
[1780470709787,69.52,67031.09,0.0,-1.0,0.0,0.0]
[1780470712250,69.52,67034.86,0.0,-1.0,0.0,0.0]
[1780470712489,69.52,67034.99,0.0,-1.0,0.0,0.0]
[1780470712718,69.52,67034.99,0.0,-1.0,0.0,0.0]
[1780470718684,69.52,67040.06,0.0,-1.0,0.0,0.0]
[1780470718718,69.52,67040.06,0.0,-1.0,0.0,0.0]
[1780470724611,69.52,67039.6,0.0,-1.0,0.0,0.0]
[1780470728507,69.52,67039.95,0.0,-1.0,0.0,0.0]
[1780470728719,69.52,67039.95,0.0,-1.0,0.0,0.0]
[1780470730634,69.52,67039.95,0.0,-1.0,0.0,0.0]
[1780470730719,69.52,67039.95,0.0,-1.0,0.0,0.0]
[1780470734519,69.52,67037.53,0.0,-1.0,0.0,0.0]
[1780470734719,69.52,67037.53,0.0,-1.0,0.0,0.0]
[1780470737402,69.52,67036.68,0.0,-1.0,0.0,0.0]
[1780470737469,69.52,67036.68,0.0,-1.0,0.0,0.0]
[1780470737704,69.52,67029.52,0.0,-1.0,0.0,0.0]
[1780470739718,69.52,67028.32,0.0,-1.0,0.0,0.0]
[1780470741974,69.52,67028.6,0.0,-1.0,0.0,0.0]
[1780470742219,69.52,67028.6,0.0,-1.0,0.0,0.0]
[1780470742268,69.52,67038.13,0.0,-1.0,0.0,0.0]
[1780470743703,69.52,67040.74,0.0,-1.0,0.0,0.0]
[1780470743719,69.52,67040.74,0.0,-1.0,0.0,0.0]
[1780470743746,69.52,67040.75,0.0,-1.0,0.0,0.0]
[1780470747360,69.52,67039.0,0.0,-1.0,0.0,0.0]
[1780470747469,69.52,67039.0,0.0,-1.0,0.0,0.0]
[1780470749788,69.52,67051.68,0.0,-1.0,0.0,0.0]
[1780470751540,69.52,67050.2,0.0,-1.0,0.0,0.0]
[1780470751718,69.52,67050.2,0.0,-1.0,0.0,0.0]
[1780470751802,69.52,67046.91,0.0,-1.0,0.0,0.0]
[1780470752981,69.52,67046.91,0.0,-1.0,0.0,0.0]
[1780470753219,69.52,67046.91,0.0,-1.0,0.0,0.0]
[1780470758981,69.52,67046.24,0.0,-1.0,0.0,0.0]
[1780470760373,69.52,67044.91,0.0,-1.0,0.0,0.0]
[1780470760468,69.52,67044.91,0.0,-1.0,0.0,0.0]
[1780470763033,69.52,67049.34,0.0,-1.0,0.0,0.0]
[1780470763218,69.52,67049.34,0.0,-1.0,0.0,0.0]
[1780470765125,69.52,67050.05,0.0,-1.0,0.0,0.0]
[1780470766148,69.52,67049.93,0.0,-1.0,0.0,0.0]
[1780470766219,69.52,67049.93,0.0,-1.0,0.0,0.0]
[1780470769898,69.52,67054.02,0.0,-1.0,0.0,0.0]
[1780470769972,69.52,67054.02,0.0,-1.0,0.0,0.0]
[1780470771526,69.52,67054.8,0.0,-1.0,0.0,0.0]
[1780470771719,69.52,67054.8,0.0,-1.0,0.0,0.0]
[1780470773471,69.52,67054.57,0.0,-1.0,0.0,0.0]
[1780470773718,69.52,67054.57,0.0,-1.0,0.0,0.0]
[1780470777515,69.52,67055.81,0.0,-1.0,0.0,0.0]
[1780470777718,69.52,67055.81,0.0,-1.0,0.0,0.0]
[1780470777756,69.52,67055.81,0.0,-1.0,0.0,0.0]
[1780470777973,69.52,67055.81,0.0,-1.0,0.0,0.0]
[1780470781065,69.52,67054.63,0.0,-1.0,0.0,0.0]
[1780470781218,69.52,67054.63,0.0,-1.0,0.0,0.0]
[1780470784346,69.52,67056.22,0.0,-1.0,0.0,0.0]
[1780470784469,69.52,67056.22,0.0,-1.0,0.0,0.0]
[1780470790096,69.52,67057.6,0.0,-1.0,0.0,0.0]
[1780470795131,69.52,67052.58,0.0,-1.0,0.0,0.0]
[1780470796139,69.52,67060.9,0.0,-1.0,0.0,0.0]
[1780470799162,69.52,67057.16,0.0,-1.0,0.0,0.0]
[1780470801176,69.52,67055.99,0.0,-1.0,0.0,0.0]
[1780470808225,69.52,67056.0,0.0,-1.0,0.0,0.0]
[1780470813260,69.52,67062.11,0.0,-1.0,0.0,0.0]
[1780470814267,69.52,67063.53,0.0,-1.0,0.0,0.0]
[1780470819302,69.52,67066.78,0.0,-1.0,0.0,0.0]
[1780470822454,69.52,67063.7,0.0,-1.0,0.0,0.0]
[1780470822975,69.52,67063.7,0.0,-1.0,0.0,0.0]
[1780470825302,69.52,67064.36,0.0,-1.0,0.0,0.0]
[1780470825373,69.52,67066.72,0.0,-1.0,0.0,0.0]
[1780470825469,69.52,67066.72,0.0,-1.0,0.0,0.0]
[1780470829436,69.52,67067.07,0.0,-1.0,0.0,0.0]
[1780470829470,69.52,67067.07,0.0,-1.0,0.0,0.0]
[1780470829920,69.52,67067.07,0.0,-1.0,0.0,0.0]
[1780470829970,69.52,67067.07,0.0,-1.0,0.0,0.0]
[1780470835417,69.52,67065.86,0.0,-1.0,0.0,0.0]
[1780470840452,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780470841547,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780470841720,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780470847501,69.52,67067.47,0.0,-1.0,0.0,0.0]
[1780470848965,69.52,67067.47,0.0,-1.0,0.0,0.0]
[1780470848991,69.52,67067.47,0.0,-1.0,0.0,0.0]
[1780470849019,69.52,67067.47,0.0,-1.0,0.0,0.0]
[1780470849228,69.52,67067.47,0.0,-1.0,0.0,0.0]
[1780470851132,69.52,67066.38,0.0,-1.0,0.0,0.0]
[1780470851225,69.52,67066.38,0.0,-1.0,0.0,0.0]
[1780470851529,69.52,67056.94,0.0,-1.0,0.0,0.0]
[1780470852536,69.52,67055.7,0.0,-1.0,0.0,0.0]
[1780470855729,69.52,67054.7,0.0,-1.0,0.0,0.0]
[1780470855970,69.52,67054.7,0.0,-1.0,0.0,0.0]
[1780470856558,69.52,67048.99,0.0,-1.0,0.0,0.0]
[1780470856722,69.52,67048.99,0.0,-1.0,0.0,0.0]
[1780470860567,69.52,67050.35,0.0,-1.0,0.0,0.0]
[1780470860719,69.52,67050.35,0.0,-1.0,0.0,0.0]
[1780470867644,69.52,67050.81,0.0,-1.0,0.0,0.0]
[1780470870374,69.52,67050.38,0.0,-1.0,0.0,0.0]
[1780470870469,69.52,67049.4,0.0,-1.0,0.0,0.0]
[1780470871677,69.52,67031.28,0.0,-1.0,0.0,0.0]
[1780470872684,69.52,67031.14,0.0,-1.0,0.0,0.0]
[1780470874508,69.52,67031.35,0.0,-1.0,0.0,0.0]
[1780470874684,69.52,67031.35,0.0,-1.0,0.0,0.0]
[1780470875343,69.52,67031.35,0.0,-1.0,0.0,0.0]
[1780470875471,69.52,67031.5,0.0,-1.0,0.0,0.0]
[1780470880626,69.52,67026.71,0.0,-1.0,0.0,0.0]
[1780470880726,69.52,67026.71,0.0,-1.0,0.0,0.0]
[1780470885251,69.52,67025.52,0.0,-1.0,0.0,0.0]
[1780470885473,69.52,67023.02,0.0,-1.0,0.0,0.0]
[1780470886183,69.52,67023.02,0.0,-1.0,0.0,0.0]
[1780470886218,69.52,67023.02,0.0,-1.0,0.0,0.0]
[1780470889808,69.52,67014.26,0.0,-1.0,0.0,0.0]
[1780470891822,69.52,67000.49,0.0,-1.0,0.0,0.0]
[1780470892829,69.52,66999.49,0.0,-1.0,0.0,0.0]
[1780470896520,69.52,67005.14,0.0,-1.0,0.0,0.0]
[1780470896945,69.52,67005.14,0.0,-1.0,0.0,0.0]
[1780470896976,69.52,66997.91,0.0,-1.0,0.0,0.0]
[1780470897868,69.52,66995.05,0.0,-1.0,0.0,0.0]
[1780470901790,69.52,66994.02,0.0,-1.0,0.0,0.0]
[1780470903870,69.52,66996.16,0.0,-1.0,0.0,0.0]
[1780470903909,69.52,66984.73,0.0,-1.0,0.0,0.0]
[1780470904917,69.52,66981.31,0.0,-1.0,0.0,0.0]
[1780470907745,69.52,66984.27,0.0,-1.0,0.0,0.0]
[1780470907970,69.52,66984.27,0.0,-1.0,0.0,0.0]
[1780470909778,69.52,66986.03,0.0,-1.0,0.0,0.0]
[1780470909977,69.52,66986.03,0.0,-1.0,0.0,0.0]
[1780470912476,69.52,66985.13,0.0,-1.0,0.0,0.0]
[1780470912718,69.52,66985.13,0.0,-1.0,0.0,0.0]
[1780470914987,69.52,66970.42,0.0,-1.0,0.0,0.0]
[1780470915994,69.52,66968.09,0.0,-1.0,0.0,0.0]
[1780470921137,69.52,66966.23,0.0,-1.0,0.0,0.0]
[1780470921219,69.52,66966.23,0.0,-1.0,0.0,0.0]
[1780470923046,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780470924053,69.52,66949.19,0.0,-1.0,0.0,0.0]
[1780470925060,69.52,66944.52,0.0,-1.0,0.0,0.0]
[1780470926067,69.52,66953.28,0.0,-1.0,0.0,0.0]
[1780470927074,69.52,66958.75,0.0,-1.0,0.0,0.0]
[1780470928131,69.52,66958.75,0.0,-1.0,0.0,0.0]
[1780470928218,69.52,66958.75,0.0,-1.0,0.0,0.0]
[1780470931788,69.52,66959.23,0.0,-1.0,0.0,0.0]
[1780470931981,69.52,66959.23,0.0,-1.0,0.0,0.0]
[1780470933117,69.52,66977.65,0.0,-1.0,0.0,0.0]
[1780470934124,69.52,66976.84,0.0,-1.0,0.0,0.0]
[1780470935973,69.52,66973.9,0.0,-1.0,0.0,0.0]
[1780470938632,69.52,66974.56,0.0,-1.0,0.0,0.0]
[1780470938719,69.52,66974.56,0.0,-1.0,0.0,0.0]
[1780470944197,69.52,66977.12,0.0,-1.0,0.0,0.0]
[1780470947559,69.52,66977.39,0.0,-1.0,0.0,0.0]
[1780470947718,69.52,66977.39,0.0,-1.0,0.0,0.0]
[1780470952193,69.52,66977.36,0.0,-1.0,0.0,0.0]
[1780470952217,69.52,66977.36,0.0,-1.0,0.0,0.0]
[1780470952734,69.52,66977.59,0.0,-1.0,0.0,0.0]
[1780470952977,69.52,66977.59,0.0,-1.0,0.0,0.0]
[1780470958296,69.52,66978.07,0.0,-1.0,0.0,0.0]
[1780470963334,69.52,66990.77,0.0,-1.0,0.0,0.0]
[1780470965348,69.52,66992.78,0.0,-1.0,0.0,0.0]
[1780470970382,69.52,66997.72,0.0,-1.0,0.0,0.0]
[1780470971390,69.52,67011.86,0.0,-1.0,0.0,0.0]
[1780470973404,69.52,67016.25,0.0,-1.0,0.0,0.0]
[1780470975418,69.52,67023.84,0.0,-1.0,0.0,0.0]
[1780470976425,69.52,67030.2,0.0,-1.0,0.0,0.0]
[1780470977432,69.52,67035.98,0.0,-1.0,0.0,0.0]
[1780470979446,69.52,67026.95,0.0,-1.0,0.0,0.0]
[1780470980476,69.52,67019.81,0.0,-1.0,0.0,0.0]
[1780470981159,69.52,67019.81,0.0,-1.0,0.0,0.0]
[1780470981462,69.52,67014.5,0.0,-1.0,0.0,0.0]
[1780470982469,69.52,67013.96,0.0,-1.0,0.0,0.0]
[1780470982849,69.52,67013.96,0.0,-1.0,0.0,0.0]
[1780470983491,69.52,67042.48,0.0,-1.0,0.0,0.0]
[1780470984506,69.52,67057.18,0.0,-1.0,0.0,0.0]
[1780470984622,69.52,67057.18,0.0,-1.0,0.0,0.0]
[1780470985505,69.52,67051.13,0.0,-1.0,0.0,0.0]
[1780470987522,69.52,67051.78,0.0,-1.0,0.0,0.0]
[1780470988535,69.52,67081.66,0.0,-1.0,0.0,0.0]
[1780470989218,69.52,67081.66,0.0,-1.0,0.0,0.0]
[1780470992413,69.52,67086.28,0.0,-1.0,0.0,0.0]
[1780470992513,69.52,67086.79,0.0,-1.0,0.0,0.0]
[1780470996590,69.52,67093.53,0.0,-1.0,0.0,0.0]
[1780471001454,69.52,67097.07,0.0,-1.0,0.0,0.0]
[1780471001465,69.52,67107.18,0.0,-1.0,0.0,0.0]
[1780471003642,69.52,67113.95,0.0,-1.0,0.0,0.0]
[1780471005267,69.52,67113.95,0.0,-1.0,0.0,0.0]
[1780471006397,69.52,67116.8,0.0,-1.0,0.0,0.0]
[1780471007696,69.52,67136.2,0.0,-1.0,0.0,0.0]
[1780471008782,69.52,67136.2,0.0,-1.0,0.0,0.0]
[1780471008820,69.52,67168.18,0.0,-1.0,0.0,0.0]
[1780471009684,69.52,67160.53,0.0,-1.0,0.0,0.0]
[1780471011067,69.52,67160.53,0.0,-1.0,0.0,0.0]
[1780471011074,69.52,67159.74,0.0,-1.0,0.0,0.0]
[1780471013713,69.52,67165.87,0.0,-1.0,0.0,0.0]
[1780471015204,69.52,67165.87,0.0,-1.0,0.0,0.0]
[1780471015226,69.52,67196.03,0.0,-1.0,0.0,0.0]
[1780471015728,69.52,67215.77,0.0,-1.0,0.0,0.0]
[1780471016736,69.52,67217.74,0.0,-1.0,0.0,0.0]
[1780471018558,69.52,67217.74,0.0,-1.0,0.0,0.0]
[1780471018749,69.52,67211.68,0.0,-1.0,0.0,0.0]
[1780471019756,69.52,67212.8,0.0,-1.0,0.0,0.0]
[1780471024793,69.52,67212.09,0.0,-1.0,0.0,0.0]
[1780471027162,69.52,67212.34,0.0,-1.0,0.0,0.0]
[1780471027825,69.52,67201.53,0.0,-1.0,0.0,0.0]
[1780471028836,69.52,67201.53,0.0,-1.0,0.0,0.0]
[1780471028876,69.52,67179.17,0.0,-1.0,0.0,0.0]
[1780471029837,69.52,67173.01,0.0,-1.0,0.0,0.0]
[1780471030844,69.52,67177.46,0.0,-1.0,0.0,0.0]
[1780471031851,69.52,67176.99,0.0,-1.0,0.0,0.0]
[1780471032779,69.52,67176.99,0.0,-1.0,0.0,0.0]
[1780471038190,69.52,67172.54,0.0,-1.0,0.0,0.0]
[1780471038241,69.52,67218.89,0.0,-1.0,0.0,0.0]
[1780471039908,69.52,67211.27,0.0,-1.0,0.0,0.0]
[1780471041046,69.52,67211.27,0.0,-1.0,0.0,0.0]
[1780471041136,69.52,67212.6,0.0,-1.0,0.0,0.0]
[1780471044387,69.52,67212.54,0.0,-1.0,0.0,0.0]
[1780471045231,69.52,67212.6,0.0,-1.0,0.0,0.0]
[1780471050988,69.52,67207.48,0.0,-1.0,0.0,0.0]
[1780471056022,69.52,67213.14,0.0,-1.0,0.0,0.0]
[1780471060882,69.52,67212.94,0.0,-1.0,0.0,0.0]
[1780471060971,69.52,67212.94,0.0,-1.0,0.0,0.0]
[1780471061774,69.52,67213.13,0.0,-1.0,0.0,0.0]
[1780471061980,69.52,67213.13,0.0,-1.0,0.0,0.0]
[1780471065825,69.52,67209.05,0.0,-1.0,0.0,0.0]
[1780471065978,69.52,67209.05,0.0,-1.0,0.0,0.0]
[1780471068115,69.52,67181.73,0.0,-1.0,0.0,0.0]
[1780471069122,69.52,67172.96,0.0,-1.0,0.0,0.0]
[1780471070129,69.52,67172.94,0.0,-1.0,0.0,0.0]
[1780471075015,69.52,67177.03,0.0,-1.0,0.0,0.0]
[1780471075219,69.52,67177.03,0.0,-1.0,0.0,0.0]
[1780471076056,69.52,67180.11,0.0,-1.0,0.0,0.0]
[1780471076222,69.52,67180.11,0.0,-1.0,0.0,0.0]
[1780471079467,69.52,67185.35,0.0,-1.0,0.0,0.0]
[1780471079721,69.52,67188.68,0.0,-1.0,0.0,0.0]
[1780471082213,69.52,67181.06,0.0,-1.0,0.0,0.0]
[1780471083825,69.52,67176.58,0.0,-1.0,0.0,0.0]
[1780471083978,69.52,67176.58,0.0,-1.0,0.0,0.0]
[1780471084300,69.52,67176.58,0.0,-1.0,0.0,0.0]
[1780471084475,69.52,67176.58,0.0,-1.0,0.0,0.0]
[1780471090269,69.52,67177.5,0.0,-1.0,0.0,0.0]
[1780471091860,69.52,67177.26,0.0,-1.0,0.0,0.0]
[1780471091970,69.52,67177.26,0.0,-1.0,0.0,0.0]
[1780471095141,69.52,67178.22,0.0,-1.0,0.0,0.0]
[1780471095220,69.52,67178.22,0.0,-1.0,0.0,0.0]
[1780471096435,69.52,67176.9,0.0,-1.0,0.0,0.0]
[1780471096468,69.52,67176.9,0.0,-1.0,0.0,0.0]
[1780471102360,69.52,67177.41,0.0,-1.0,0.0,0.0]
[1780471104431,69.52,67177.46,0.0,-1.0,0.0,0.0]
[1780471104468,69.52,67177.46,0.0,-1.0,0.0,0.0]
[1780471105433,69.52,67177.68,0.0,-1.0,0.0,0.0]
[1780471105472,69.52,67177.68,0.0,-1.0,0.0,0.0]
[1780471111422,69.52,67177.31,0.0,-1.0,0.0,0.0]
[1780471116458,69.52,67205.07,0.0,-1.0,0.0,0.0]
[1780471117466,69.52,67231.85,0.0,-1.0,0.0,0.0]
[1780471117748,69.52,67231.85,0.0,-1.0,0.0,0.0]
[1780471118473,69.52,67242.51,0.0,-1.0,0.0,0.0]
[1780471119480,69.52,67242.95,0.0,-1.0,0.0,0.0]
[1780471120320,69.52,67242.95,0.0,-1.0,0.0,0.0]
[1780471125524,69.52,67235.59,0.0,-1.0,0.0,0.0]
[1780471126531,69.52,67225.16,0.0,-1.0,0.0,0.0]
[1780471127538,69.52,67224.56,0.0,-1.0,0.0,0.0]
[1780471132560,69.52,67223.6,0.0,-1.0,0.0,0.0]
[1780471132719,69.52,67223.6,0.0,-1.0,0.0,0.0]
[1780471135757,69.52,67226.86,0.0,-1.0,0.0,0.0]
[1780471135969,69.52,67226.86,0.0,-1.0,0.0,0.0]
[1780471141179,69.52,67225.38,0.0,-1.0,0.0,0.0]
[1780471142474,69.52,67221.63,0.0,-1.0,0.0,0.0]
[1780471145136,69.52,67220.12,0.0,-1.0,0.0,0.0]
[1780471145223,69.52,67220.12,0.0,-1.0,0.0,0.0]
[1780471146801,69.52,67221.3,0.0,-1.0,0.0,0.0]
[1780471146969,69.52,67221.3,0.0,-1.0,0.0,0.0]
[1780471151845,69.52,67224.83,0.0,-1.0,0.0,0.0]
[1780471151971,69.52,67224.83,0.0,-1.0,0.0,0.0]
[1780471152869,69.52,67226.43,0.0,-1.0,0.0,0.0]
[1780471152971,69.52,67226.43,0.0,-1.0,0.0,0.0]
[1780471156684,69.52,67227.7,0.0,-1.0,0.0,0.0]
[1780471156720,69.52,67227.7,0.0,-1.0,0.0,0.0]
[1780471160278,69.52,67226.59,0.0,-1.0,0.0,0.0]
[1780471160471,69.52,67226.59,0.0,-1.0,0.0,0.0]
[1780471160769,69.52,67223.44,0.0,-1.0,0.0,0.0]
[1780471160977,69.52,67223.44,0.0,-1.0,0.0,0.0]
[1780471163214,69.52,67221.88,0.0,-1.0,0.0,0.0]
[1780471163223,69.52,67221.88,0.0,-1.0,0.0,0.0]
[1780471167759,69.52,67222.82,0.0,-1.0,0.0,0.0]
[1780471167974,69.52,67222.82,0.0,-1.0,0.0,0.0]
[1780471168506,69.52,67222.82,0.0,-1.0,0.0,0.0]
[1780471168719,69.52,67222.82,0.0,-1.0,0.0,0.0]
[1780471172270,69.52,67222.51,0.0,-1.0,0.0,0.0]
[1780471172470,69.52,67222.51,0.0,-1.0,0.0,0.0]
[1780471175291,69.52,67223.14,0.0,-1.0,0.0,0.0]
[1780471178952,69.52,67223.68,0.0,-1.0,0.0,0.0]
[1780471181920,69.52,67201.44,0.0,-1.0,0.0,0.0]
[1780471182927,69.52,67193.57,0.0,-1.0,0.0,0.0]
[1780471183934,69.52,67193.93,0.0,-1.0,0.0,0.0]
[1780471186960,69.52,67186.84,0.0,-1.0,0.0,0.0]
[1780471187914,69.52,67186.84,0.0,-1.0,0.0,0.0]
[1780471187970,69.52,67186.84,0.0,-1.0,0.0,0.0]
[1780471189411,69.52,67185.57,0.0,-1.0,0.0,0.0]
[1780471189470,69.52,67185.57,0.0,-1.0,0.0,0.0]
[1780471193229,69.52,67183.81,0.0,-1.0,0.0,0.0]
[1780471193471,69.52,67183.81,0.0,-1.0,0.0,0.0]
[1780471199491,69.52,67182.0,0.0,-1.0,0.0,0.0]
[1780471199957,69.52,67182.02,0.0,-1.0,0.0,0.0]
[1780471199973,69.52,67182.02,0.0,-1.0,0.0,0.0]
[1780471201469,69.52,67181.92,0.0,-1.0,0.0,0.0]
[1780471205789,69.52,67182.9,0.0,-1.0,0.0,0.0]
[1780471205972,69.52,67183.24,0.0,-1.0,0.0,0.0]
[1780471209469,69.52,67183.18,0.0,-1.0,0.0,0.0]
[1780471209570,69.52,67192.58,0.0,-1.0,0.0,0.0]
[1780471211027,69.52,67195.66,0.0,-1.0,0.0,0.0]
[1780471211219,69.52,67195.66,0.0,-1.0,0.0,0.0]
[1780471211227,69.52,67188.06,0.0,-1.0,0.0,0.0]
[1780471211885,69.52,67188.06,0.0,-1.0,0.0,0.0]
[1780471211970,69.52,67188.06,0.0,-1.0,0.0,0.0]
[1780471213142,69.52,67183.65,0.0,-1.0,0.0,0.0]
[1780471218178,69.52,67182.76,0.0,-1.0,0.0,0.0]
[1780471222278,69.52,67183.0,0.0,-1.0,0.0,0.0]
[1780471222470,69.52,67183.0,0.0,-1.0,0.0,0.0]
[1780471222561,69.52,67183.0,0.0,-1.0,0.0,0.0]
[1780471222719,69.52,67183.0,0.0,-1.0,0.0,0.0]
[1780471226527,69.52,67180.93,0.0,-1.0,0.0,0.0]
[1780471226719,69.52,67180.93,0.0,-1.0,0.0,0.0]
[1780471229258,69.52,67174.49,0.0,-1.0,0.0,0.0]
[1780471230265,69.52,67166.1,0.0,-1.0,0.0,0.0]
[1780471231272,69.52,67167.47,0.0,-1.0,0.0,0.0]
[1780471233288,69.52,67175.15,0.0,-1.0,0.0,0.0]
[1780471234860,69.52,67178.01,0.0,-1.0,0.0,0.0]
[1780471234970,69.52,67178.01,0.0,-1.0,0.0,0.0]
[1780471235301,69.52,67174.25,0.0,-1.0,0.0,0.0]
[1780471236135,69.52,67174.25,0.0,-1.0,0.0,0.0]
[1780471236219,69.52,67174.25,0.0,-1.0,0.0,0.0]
[1780471241820,69.52,67171.84,0.0,-1.0,0.0,0.0]
[1780471241970,69.52,67172.25,0.0,-1.0,0.0,0.0]
[1780471247295,69.52,67171.66,0.0,-1.0,0.0,0.0]
[1780471247469,69.52,67171.66,0.0,-1.0,0.0,0.0]
[1780471248787,69.52,67172.66,0.0,-1.0,0.0,0.0]
[1780471248970,69.52,67169.31,0.0,-1.0,0.0,0.0]
[1780471251414,69.52,67162.37,0.0,-1.0,0.0,0.0]
[1780471252382,69.52,67162.37,0.0,-1.0,0.0,0.0]
[1780471252468,69.52,67162.37,0.0,-1.0,0.0,0.0]
[1780471258463,69.52,67158.45,0.0,-1.0,0.0,0.0]
[1780471258902,69.52,67158.45,0.0,-1.0,0.0,0.0]
[1780471258970,69.52,67158.45,0.0,-1.0,0.0,0.0]
[1780471260530,69.52,67158.75,0.0,-1.0,0.0,0.0]
[1780471260719,69.52,67158.75,0.0,-1.0,0.0,0.0]
[1780471263254,69.52,67159.1,0.0,-1.0,0.0,0.0]
[1780471263471,69.52,67159.1,0.0,-1.0,0.0,0.0]
[1780471265512,69.52,67151.27,0.0,-1.0,0.0,0.0]
[1780471266519,69.52,67143.77,0.0,-1.0,0.0,0.0]
[1780471267526,69.52,67140.39,0.0,-1.0,0.0,0.0]
[1780471269540,69.52,67131.59,0.0,-1.0,0.0,0.0]
[1780471271555,69.52,67129.5,0.0,-1.0,0.0,0.0]
[1780471273136,69.52,67130.12,0.0,-1.0,0.0,0.0]
[1780471273219,69.52,67130.12,0.0,-1.0,0.0,0.0]
[1780471276971,69.52,67128.89,0.0,-1.0,0.0,0.0]
[1780471277220,69.52,67128.89,0.0,-1.0,0.0,0.0]
[1780471277480,69.52,67128.89,0.0,-1.0,0.0,0.0]
[1780471279470,69.52,67132.26,0.0,-1.0,0.0,0.0]
[1780471283638,69.52,67124.3,0.0,-1.0,0.0,0.0]
[1780471284646,69.52,67120.92,0.0,-1.0,0.0,0.0]
[1780471285938,69.52,67120.72,0.0,-1.0,0.0,0.0]
[1780471285969,69.52,67120.72,0.0,-1.0,0.0,0.0]
[1780471287667,69.52,67110.98,0.0,-1.0,0.0,0.0]
[1780471288865,69.52,67119.04,0.0,-1.0,0.0,0.0]
[1780471289681,69.52,67123.14,0.0,-1.0,0.0,0.0]
[1780471295723,69.52,67120.2,0.0,-1.0,0.0,0.0]
[1780471300758,69.52,67109.2,0.0,-1.0,0.0,0.0]
[1780471301470,69.52,67109.2,0.0,-1.0,0.0,0.0]
[1780471302346,69.52,67109.29,0.0,-1.0,0.0,0.0]
[1780471302469,69.52,67109.29,0.0,-1.0,0.0,0.0]
[1780471306801,69.52,67120.1,0.0,-1.0,0.0,0.0]
[1780471307808,69.52,67119.24,0.0,-1.0,0.0,0.0]
[1780471309557,69.52,67118.85,0.0,-1.0,0.0,0.0]
[1780471311471,69.52,67119.44,0.0,-1.0,0.0,0.0]
[1780471312843,69.52,67129.64,0.0,-1.0,0.0,0.0]
[1780471313850,69.52,67130.44,0.0,-1.0,0.0,0.0]
[1780471316871,69.52,67122.84,0.0,-1.0,0.0,0.0]
[1780471317634,69.52,67122.84,0.0,-1.0,0.0,0.0]
[1780471317719,69.52,67122.84,0.0,-1.0,0.0,0.0]
[1780471317878,69.52,67120.95,0.0,-1.0,0.0,0.0]
[1780471318219,69.52,67120.95,0.0,-1.0,0.0,0.0]
[1780471323920,69.52,67121.34,0.0,-1.0,0.0,0.0]
[1780471325888,69.52,67121.34,0.0,-1.0,0.0,0.0]
[1780471325894,69.52,67121.34,0.0,-1.0,0.0,0.0]
[1780471325973,69.52,67121.93,0.0,-1.0,0.0,0.0]
[1780471327949,69.52,67108.88,0.0,-1.0,0.0,0.0]
[1780471329187,69.52,67108.88,0.0,-1.0,0.0,0.0]
[1780471329194,69.52,67108.88,0.0,-1.0,0.0,0.0]
[1780471329220,69.52,67108.88,0.0,-1.0,0.0,0.0]
[1780471329321,69.52,67107.04,0.0,-1.0,0.0,0.0]
[1780471329962,69.52,67098.09,0.0,-1.0,0.0,0.0]
[1780471330969,69.52,67092.9,0.0,-1.0,0.0,0.0]
[1780471332983,69.52,67085.81,0.0,-1.0,0.0,0.0]
[1780471338687,69.52,67085.22,0.0,-1.0,0.0,0.0]
[1780471338719,69.52,67085.22,0.0,-1.0,0.0,0.0]
[1780471343253,69.52,67089.91,0.0,-1.0,0.0,0.0]
[1780471343255,69.52,67089.91,0.0,-1.0,0.0,0.0]
[1780471343469,69.52,67089.91,0.0,-1.0,0.0,0.0]
[1780471349097,69.52,67086.01,0.0,-1.0,0.0,0.0]
[1780471352179,69.52,67085.74,0.0,-1.0,0.0,0.0]
[1780471352222,69.52,67085.74,0.0,-1.0,0.0,0.0]
[1780471352251,69.52,67085.74,0.0,-1.0,0.0,0.0]
[1780471352468,69.52,67085.74,0.0,-1.0,0.0,0.0]
[1780471353125,69.52,67094.04,0.0,-1.0,0.0,0.0]
[1780471354159,69.52,67102.21,0.0,-1.0,0.0,0.0]
[1780471356174,69.52,67103.64,0.0,-1.0,0.0,0.0]
[1780471357330,69.52,67103.64,0.0,-1.0,0.0,0.0]
[1780471357468,69.52,67103.64,0.0,-1.0,0.0,0.0]
[1780471363032,69.52,67108.49,0.0,-1.0,0.0,0.0]
[1780471363113,69.52,67108.49,0.0,-1.0,0.0,0.0]
[1780471363218,69.52,67108.49,0.0,-1.0,0.0,0.0]
[1780471365304,69.52,67117.02,0.0,-1.0,0.0,0.0]
[1780471366272,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471369731,69.52,67112.78,0.0,-1.0,0.0,0.0]
[1780471369970,69.52,67112.78,0.0,-1.0,0.0,0.0]
[1780471370028,69.52,67112.07,0.0,-1.0,0.0,0.0]
[1780471370221,69.52,67112.07,0.0,-1.0,0.0,0.0]
[1780471374392,69.52,67113.56,0.0,-1.0,0.0,0.0]
[1780471374469,69.52,67113.56,0.0,-1.0,0.0,0.0]
[1780471376342,69.52,67104.3,0.0,-1.0,0.0,0.0]
[1780471381377,69.52,67104.62,0.0,-1.0,0.0,0.0]
[1780471385130,69.52,67106.08,0.0,-1.0,0.0,0.0]
[1780471385219,69.52,67106.08,0.0,-1.0,0.0,0.0]
[1780471385706,69.52,67106.08,0.0,-1.0,0.0,0.0]
[1780471385719,69.52,67106.08,0.0,-1.0,0.0,0.0]
[1780471391239,69.52,67103.06,0.0,-1.0,0.0,0.0]
[1780471391469,69.52,67103.06,0.0,-1.0,0.0,0.0]
[1780471396489,69.52,67102.65,0.0,-1.0,0.0,0.0]
[1780471397495,69.52,67092.93,0.0,-1.0,0.0,0.0]
[1780471398503,69.52,67088.65,0.0,-1.0,0.0,0.0]
[1780471399510,69.52,67095.73,0.0,-1.0,0.0,0.0]
[1780471400517,69.52,67100.53,0.0,-1.0,0.0,0.0]
[1780471401133,69.52,67100.53,0.0,-1.0,0.0,0.0]
[1780471401219,69.52,67100.53,0.0,-1.0,0.0,0.0]
[1780471404545,69.52,67092.31,0.0,-1.0,0.0,0.0]
[1780471405552,69.52,67089.74,0.0,-1.0,0.0,0.0]
[1780471410587,69.52,67086.35,0.0,-1.0,0.0,0.0]
[1780471415622,69.52,67094.97,0.0,-1.0,0.0,0.0]
[1780471417636,69.52,67097.02,0.0,-1.0,0.0,0.0]
[1780471423681,69.52,67097.54,0.0,-1.0,0.0,0.0]
[1780471428716,69.52,67101.13,0.0,-1.0,0.0,0.0]
[1780471433751,69.52,67101.61,0.0,-1.0,0.0,0.0]
[1780471437778,69.52,67095.59,0.0,-1.0,0.0,0.0]
[1780471439793,69.52,67102.48,0.0,-1.0,0.0,0.0]
[1780471440800,69.52,67096.36,0.0,-1.0,0.0,0.0]
[1780471441807,69.52,67090.76,0.0,-1.0,0.0,0.0]
[1780471444828,69.52,67088.61,0.0,-1.0,0.0,0.0]
[1780471447849,69.52,67095.37,0.0,-1.0,0.0,0.0]
[1780471449863,69.52,67095.63,0.0,-1.0,0.0,0.0]
[1780471454898,69.52,67101.53,0.0,-1.0,0.0,0.0]
[1780471457920,69.52,67104.96,0.0,-1.0,0.0,0.0]
[1780471462955,69.52,67105.41,0.0,-1.0,0.0,0.0]
[1780471467990,69.52,67112.54,0.0,-1.0,0.0,0.0]
[1780471473026,69.52,67114.64,0.0,-1.0,0.0,0.0]
[1780471478061,69.52,67115.23,0.0,-1.0,0.0,0.0]
[1780471483096,69.52,67117.61,0.0,-1.0,0.0,0.0]
[1780471488130,69.52,67118.86,0.0,-1.0,0.0,0.0]
[1780471490228,69.52,67120.0,0.0,-1.0,0.0,0.0]
[1780471494218,69.52,67116.21,0.0,-1.0,0.0,0.0]
[1780471497009,69.52,67116.26,0.0,-1.0,0.0,0.0]
[1780471497234,69.52,67116.24,0.0,-1.0,0.0,0.0]
[1780471501697,69.52,67116.23,0.0,-1.0,0.0,0.0]
[1780471501719,69.52,67116.23,0.0,-1.0,0.0,0.0]
[1780471501791,69.52,67110.16,0.0,-1.0,0.0,0.0]
[1780471502229,69.52,67108.22,0.0,-1.0,0.0,0.0]
[1780471503445,69.52,67108.22,0.0,-1.0,0.0,0.0]
[1780471503469,69.52,67108.22,0.0,-1.0,0.0,0.0]
[1780471503544,69.52,67102.17,0.0,-1.0,0.0,0.0]
[1780471504249,69.52,67100.67,0.0,-1.0,0.0,0.0]
[1780471509285,69.52,67087.25,0.0,-1.0,0.0,0.0]
[1780471510292,69.52,67083.33,0.0,-1.0,0.0,0.0]
[1780471512306,69.52,67080.26,0.0,-1.0,0.0,0.0]
[1780471514320,69.52,67071.28,0.0,-1.0,0.0,0.0]
[1780471515327,69.52,67069.34,0.0,-1.0,0.0,0.0]
[1780471518248,69.52,67068.83,0.0,-1.0,0.0,0.0]
[1780471518469,69.52,67068.83,0.0,-1.0,0.0,0.0]
[1780471520098,69.52,67069.11,0.0,-1.0,0.0,0.0]
[1780471520225,69.52,67069.01,0.0,-1.0,0.0,0.0]
[1780471525397,69.52,67068.45,0.0,-1.0,0.0,0.0]
[1780471527517,69.52,67075.3,0.0,-1.0,0.0,0.0]
[1780471528223,69.52,67075.3,0.0,-1.0,0.0,0.0]
[1780471528228,69.52,67075.3,0.0,-1.0,0.0,0.0]
[1780471528471,69.52,67075.3,0.0,-1.0,0.0,0.0]
[1780471534407,69.52,67078.95,0.0,-1.0,0.0,0.0]
[1780471534469,69.52,67078.95,0.0,-1.0,0.0,0.0]
[1780471536225,69.52,67080.8,0.0,-1.0,0.0,0.0]
[1780471538488,69.52,67091.13,0.0,-1.0,0.0,0.0]
[1780471539495,69.52,67093.32,0.0,-1.0,0.0,0.0]
[1780471540502,69.52,67101.76,0.0,-1.0,0.0,0.0]
[1780471541509,69.52,67103.88,0.0,-1.0,0.0,0.0]
[1780471545089,69.52,67104.96,0.0,-1.0,0.0,0.0]
[1780471545221,69.52,67105.66,0.0,-1.0,0.0,0.0]
[1780471546219,69.52,67105.89,0.0,-1.0,0.0,0.0]
[1780471549565,69.52,67098.75,0.0,-1.0,0.0,0.0]
[1780471550572,69.52,67099.68,0.0,-1.0,0.0,0.0]
[1780471552203,69.52,67098.31,0.0,-1.0,0.0,0.0]
[1780471552220,69.52,67098.31,0.0,-1.0,0.0,0.0]
[1780471558628,69.52,67100.98,0.0,-1.0,0.0,0.0]
[1780471559894,69.52,67100.98,0.0,-1.0,0.0,0.0]
[1780471559984,69.52,67100.98,0.0,-1.0,0.0,0.0]
[1780471560220,69.52,67105.44,0.0,-1.0,0.0,0.0]
[1780471562656,69.52,67115.2,0.0,-1.0,0.0,0.0]
[1780471564202,69.52,67116.99,0.0,-1.0,0.0,0.0]
[1780471564220,69.52,67116.99,0.0,-1.0,0.0,0.0]
[1780471568384,69.52,67120.28,0.0,-1.0,0.0,0.0]
[1780471568469,69.52,67120.28,0.0,-1.0,0.0,0.0]
[1780471569537,69.52,67121.07,0.0,-1.0,0.0,0.0]
[1780471569841,69.52,67113.58,0.0,-1.0,0.0,0.0]
[1780471570716,69.52,67108.17,0.0,-1.0,0.0,0.0]
[1780471572220,69.52,67106.9,0.0,-1.0,0.0,0.0]
[1780471573672,69.52,67107.0,0.0,-1.0,0.0,0.0]
[1780471573720,69.52,67107.0,0.0,-1.0,0.0,0.0]
[1780471574285,69.52,67108.95,0.0,-1.0,0.0,0.0]
[1780471579780,69.52,67110.9,0.0,-1.0,0.0,0.0]
[1780471581795,69.52,67118.57,0.0,-1.0,0.0,0.0]
[1780471582802,69.52,67118.29,0.0,-1.0,0.0,0.0]
[1780471584304,69.52,67118.23,0.0,-1.0,0.0,0.0]
[1780471585518,69.52,67118.38,0.0,-1.0,0.0,0.0]
[1780471585823,69.52,67132.32,0.0,-1.0,0.0,0.0]
[1780471586830,69.52,67128.05,0.0,-1.0,0.0,0.0]
[1780471587526,69.52,67128.05,0.0,-1.0,0.0,0.0]
[1780471587837,69.52,67135.23,0.0,-1.0,0.0,0.0]
[1780471588844,69.52,67137.81,0.0,-1.0,0.0,0.0]
[1780471592872,69.52,67129.32,0.0,-1.0,0.0,0.0]
[1780471593471,69.52,67129.32,0.0,-1.0,0.0,0.0]
[1780471593879,69.52,67129.64,0.0,-1.0,0.0,0.0]
[1780471596903,69.52,67137.44,0.0,-1.0,0.0,0.0]
[1780471598031,69.52,67137.44,0.0,-1.0,0.0,0.0]
[1780471598120,69.52,67138.67,0.0,-1.0,0.0,0.0]
[1780471599813,69.52,67138.83,0.0,-1.0,0.0,0.0]
[1780471599919,69.52,67138.83,0.0,-1.0,0.0,0.0]
[1780471603952,69.52,67148.2,0.0,-1.0,0.0,0.0]
[1780471605966,69.52,67149.04,0.0,-1.0,0.0,0.0]
[1780471606514,69.52,67149.04,0.0,-1.0,0.0,0.0]
[1780471606720,69.52,67149.04,0.0,-1.0,0.0,0.0]
[1780471611354,69.52,67150.07,0.0,-1.0,0.0,0.0]
[1780471611471,69.52,67150.07,0.0,-1.0,0.0,0.0]
[1780471613396,69.52,67142.08,0.0,-1.0,0.0,0.0]
[1780471613470,69.52,67142.08,0.0,-1.0,0.0,0.0]
[1780471615031,69.52,67132.94,0.0,-1.0,0.0,0.0]
[1780471615833,69.52,67132.94,0.0,-1.0,0.0,0.0]
[1780471615985,69.52,67132.94,0.0,-1.0,0.0,0.0]
[1780471617044,69.52,67124.59,0.0,-1.0,0.0,0.0]
[1780471619058,69.52,67121.34,0.0,-1.0,0.0,0.0]
[1780471621897,69.52,67125.29,0.0,-1.0,0.0,0.0]
[1780471621978,69.52,67125.29,0.0,-1.0,0.0,0.0]
[1780471627114,69.52,67122.85,0.0,-1.0,0.0,0.0]
[1780471627557,69.52,67122.85,0.0,-1.0,0.0,0.0]
[1780471627720,69.52,67122.85,0.0,-1.0,0.0,0.0]
[1780471628818,69.52,67123.33,0.0,-1.0,0.0,0.0]
[1780471628973,69.52,67123.33,0.0,-1.0,0.0,0.0]
[1780471632311,69.52,67120.82,0.0,-1.0,0.0,0.0]
[1780471632471,69.52,67120.82,0.0,-1.0,0.0,0.0]
[1780471633859,69.52,67120.33,0.0,-1.0,0.0,0.0]
[1780471633972,69.52,67120.33,0.0,-1.0,0.0,0.0]
[1780471639198,69.52,67121.12,0.0,-1.0,0.0,0.0]
[1780471644233,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471644676,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471644720,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471647597,69.52,67114.07,0.0,-1.0,0.0,0.0]
[1780471647720,69.52,67114.07,0.0,-1.0,0.0,0.0]
[1780471649551,69.52,67113.78,0.0,-1.0,0.0,0.0]
[1780471649719,69.52,67113.78,0.0,-1.0,0.0,0.0]
[1780471655310,69.52,67113.91,0.0,-1.0,0.0,0.0]
[1780471659044,69.52,67119.68,0.0,-1.0,0.0,0.0]
[1780471659219,69.52,67119.68,0.0,-1.0,0.0,0.0]
[1780471664444,69.52,67120.84,0.0,-1.0,0.0,0.0]
[1780471667971,69.52,67123.19,0.0,-1.0,0.0,0.0]
[1780471670145,69.52,67123.74,0.0,-1.0,0.0,0.0]
[1780471670222,69.52,67123.74,0.0,-1.0,0.0,0.0]
[1780471675486,69.52,67119.27,0.0,-1.0,0.0,0.0]
[1780471677972,69.52,67124.94,0.0,-1.0,0.0,0.0]
[1780471681871,69.52,67121.47,0.0,-1.0,0.0,0.0]
[1780471681970,69.52,67121.47,0.0,-1.0,0.0,0.0]
[1780471683279,69.52,67116.83,0.0,-1.0,0.0,0.0]
[1780471683470,69.52,67114.27,0.0,-1.0,0.0,0.0]
[1780471685974,69.52,67114.73,0.0,-1.0,0.0,0.0]
[1780471686226,69.52,67114.73,0.0,-1.0,0.0,0.0]
[1780471691561,69.52,67114.46,0.0,-1.0,0.0,0.0]
[1780471696597,69.52,67115.81,0.0,-1.0,0.0,0.0]
[1780471697396,69.52,67115.81,0.0,-1.0,0.0,0.0]
[1780471697470,69.52,67115.81,0.0,-1.0,0.0,0.0]
[1780471698611,69.52,67124.82,0.0,-1.0,0.0,0.0]
[1780471699425,69.52,67124.82,0.0,-1.0,0.0,0.0]
[1780471699472,69.52,67124.82,0.0,-1.0,0.0,0.0]
[1780471699618,69.52,67126.62,0.0,-1.0,0.0,0.0]
[1780471701421,69.52,67126.52,0.0,-1.0,0.0,0.0]
[1780471701470,69.52,67126.52,0.0,-1.0,0.0,0.0]
[1780471707289,69.52,67125.66,0.0,-1.0,0.0,0.0]
[1780471707471,69.52,67128.83,0.0,-1.0,0.0,0.0]
[1780471709847,69.52,67124.07,0.0,-1.0,0.0,0.0]
[1780471709977,69.52,67124.07,0.0,-1.0,0.0,0.0]
[1780471715753,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780471715974,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780471721773,69.52,67123.78,0.0,-1.0,0.0,0.0]
[1780471723162,69.52,67123.78,0.0,-1.0,0.0,0.0]
[1780471723220,69.52,67123.78,0.0,-1.0,0.0,0.0]
[1780471724351,69.52,67123.47,0.0,-1.0,0.0,0.0]
[1780471724473,69.52,67122.91,0.0,-1.0,0.0,0.0]
[1780471729829,69.52,67121.86,0.0,-1.0,0.0,0.0]
[1780471731920,69.52,67121.86,0.0,-1.0,0.0,0.0]
[1780471731973,69.52,67121.86,0.0,-1.0,0.0,0.0]
[1780471736677,69.52,67120.27,0.0,-1.0,0.0,0.0]
[1780471736722,69.52,67120.27,0.0,-1.0,0.0,0.0]
[1780471737434,69.52,67120.95,0.0,-1.0,0.0,0.0]
[1780471737472,69.52,67120.95,0.0,-1.0,0.0,0.0]
[1780471743431,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780471743469,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780471744450,69.52,67123.9,0.0,-1.0,0.0,0.0]
[1780471744471,69.52,67123.9,0.0,-1.0,0.0,0.0]
[1780471746281,69.52,67123.9,0.0,-1.0,0.0,0.0]
[1780471747972,69.52,67127.02,0.0,-1.0,0.0,0.0]
[1780471752856,69.52,67129.83,0.0,-1.0,0.0,0.0]
[1780471752974,69.52,67129.83,0.0,-1.0,0.0,0.0]
[1780471753974,69.52,67124.4,0.0,-1.0,0.0,0.0]
[1780471759036,69.52,67123.99,0.0,-1.0,0.0,0.0]
[1780471764072,69.52,67123.53,0.0,-1.0,0.0,0.0]
[1780471768523,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780471768705,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780471768721,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780471771650,69.52,67120.27,0.0,-1.0,0.0,0.0]
[1780471771722,69.52,67120.27,0.0,-1.0,0.0,0.0]
[1780471771730,69.52,67120.27,0.0,-1.0,0.0,0.0]
[1780471771971,69.52,67120.27,0.0,-1.0,0.0,0.0]
[1780471775289,69.52,67118.84,0.0,-1.0,0.0,0.0]
[1780471775469,69.52,67115.25,0.0,-1.0,0.0,0.0]
[1780471778378,69.52,67114.88,0.0,-1.0,0.0,0.0]
[1780471778469,69.52,67114.35,0.0,-1.0,0.0,0.0]
[1780471780275,69.52,67114.25,0.0,-1.0,0.0,0.0]
[1780471780470,69.52,67114.29,0.0,-1.0,0.0,0.0]
[1780471781192,69.52,67103.72,0.0,-1.0,0.0,0.0]
[1780471783209,69.52,67104.64,0.0,-1.0,0.0,0.0]
[1780471784983,69.52,67105.79,0.0,-1.0,0.0,0.0]
[1780471785220,69.52,67105.79,0.0,-1.0,0.0,0.0]
[1780471785224,69.52,67105.23,0.0,-1.0,0.0,0.0]
[1780471785785,69.52,67105.23,0.0,-1.0,0.0,0.0]
[1780471785979,69.52,67105.23,0.0,-1.0,0.0,0.0]
[1780471791267,69.52,67103.26,0.0,-1.0,0.0,0.0]
[1780471793474,69.52,67103.0,0.0,-1.0,0.0,0.0]
[1780471793718,69.52,67103.0,0.0,-1.0,0.0,0.0]
[1780471799323,69.52,67105.57,0.0,-1.0,0.0,0.0]
[1780471803351,69.52,67099.31,0.0,-1.0,0.0,0.0]
[1780471807972,69.52,67099.32,0.0,-0.99778,0.0,0.0]
[1780471809393,69.52,67089.9,0.0,-0.99556,0.0,0.0]
[1780471814428,69.52,67090.04,0.0,-0.99333,0.0,0.0]
[1780471815125,69.52,67090.04,0.0,-0.99333,0.0,0.0]
[1780471820472,69.52,67090.4,0.0,-0.98889,0.0,0.0]
[1780471825507,69.52,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826474,69.52,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826515,69.52,67091.35,0.0,-0.98667,0.0,0.0]
[1780471828528,69.52,67099.06,0.0,-0.98444,0.0,0.0]
[1780471829535,69.52,67099.06,0.0,-0.98444,0.0,0.0]
[1780471832557,69.52,67117.3,0.0,-0.98222,0.0,0.0]
[1780471837592,69.52,67118.42,0.0,-0.98,0.0,0.0]
[1780471842628,69.52,67117.52,0.0,-0.97778,0.0,0.0]
[1780471848670,69.52,67117.17,0.0,-0.97333,0.0,0.0]
[1780471853704,69.52,67117.28,0.0,-0.97111,0.0,0.0]
[1780471858740,69.52,67117.32,0.0,-0.96889,0.0,0.0]
[1780471863776,69.52,67119.48,0.0,-0.96667,0.0,0.0]
[1780471868811,69.52,67120.13,0.0,-0.96222,0.0,0.0]
[1780471873852,69.52,67116.81,0.0,-0.96,0.0,0.0]
[1780471877879,69.52,67120.75,0.0,-0.95778,0.0,0.0]
[1780471882915,69.52,67124.75,0.0,-0.95556,0.0,0.0]
[1780471887953,69.52,67125.1,0.0,-0.95333,0.0,0.0]
[1780471892989,69.52,67132.53,0.0,-0.94889,0.0,0.0]
[1780471898026,69.52,67132.82,0.0,-0.94667,0.0,0.0]
[1780471903062,69.52,67137.48,0.0,-0.94444,0.0,0.0]
[1780471908097,69.52,67136.13,0.0,-0.94222,0.0,0.0]
[1780471909104,69.52,67151.41,0.0,-0.94,0.0,0.0]
[1780471912125,69.52,67151.41,0.0,-0.94,0.0,0.0]
[1780471914139,69.52,67146.36,0.0,-0.93778,0.0,0.0]
[1780471917160,69.52,67131.28,0.0,-0.93556,0.0,0.0]
[1780471921188,69.52,67130.63,0.0,-0.93333,0.0,0.0]
[1780471925217,69.52,67129.18,0.0,-0.93111,0.0,0.0]
[1780471930253,69.52,67129.73,0.0,-0.92889,0.0,0.0]
[1780471935288,69.52,67123.77,0.0,-0.92667,0.0,0.0]
[1780471941330,69.52,67123.51,0.0,-0.92222,0.0,0.0]
[1780471946365,69.52,67123.05,0.0,-0.92,0.0,0.0]
[1780471951400,69.52,67126.53,0.0,-0.91778,0.0,0.0]
[1780471953415,69.52,67134.49,0.0,-0.91556,0.0,0.0]
[1780471957443,69.52,67143.94,0.0,-0.91333,0.0,0.0]
[1780471962479,69.52,67146.94,0.0,-0.91111,0.0,0.0]
[1780471967514,69.52,67148.98,0.0,-0.90889,0.0,0.0]
[1780471972550,69.52,67150.17,0.0,-0.90667,0.0,0.0]
[1780471975570,69.52,67150.75,0.0,-0.90444,0.0,0.0]
[1780471977583,69.52,67142.27,0.0,-0.90222,0.0,0.0]
[1780471982620,69.52,67143.36,0.0,-0.9,0.0,0.0]
[1780471987655,69.52,67149.11,0.0,-0.89778,0.0,0.0]
[1780471992690,69.52,67151.1,0.0,-0.89333,0.0,0.0]
[1780471997725,69.52,67156.18,0.0,-0.89111,0.0,0.0]
[1780472001753,69.52,67153.57,0.0,-0.88889,0.0,0.0]
[1780472003768,69.52,67153.57,0.0,-0.88889,0.0,0.0]
[1780472004774,69.52,67142.51,0.0,-0.88667,0.0,0.0]
[1780472009810,69.52,67142.85,0.0,-0.88444,0.0,0.0]
[1780472014846,69.52,67146.44,0.0,-0.88222,0.0,0.0]
[1780472019881,69.52,67144.38,0.0,-0.88,0.0,0.0]
[1780472024915,69.52,67145.71,0.0,-0.87556,0.0,0.0]
[1780472029951,69.52,67148.06,0.0,-0.87333,0.0,0.0]
[1780472034986,69.52,67151.0,0.0,-0.87111,0.0,0.0]
[1780472040025,69.52,67151.61,0.0,-0.86889,0.0,0.0]
[1780472045058,69.52,67154.79,0.0,-0.86444,0.0,0.0]
[1780472050093,69.52,67155.59,0.0,-0.86222,0.0,0.0]
[1780472055128,69.52,67155.0,0.0,-0.86,0.0,0.0]
[1780472060163,69.52,67154.73,0.0,-0.85778,0.0,0.0]
[1780472061170,69.52,67153.0,0.0,-0.85556,0.0,0.0]
[1780472065198,69.52,67144.13,0.0,-0.85333,0.0,0.0]
[1780472070239,69.52,67144.17,0.0,-0.85111,0.0,0.0]
[1780472074267,69.52,67144.29,0.0,-0.84889,0.0,0.0]
[1780472077288,69.52,67151.96,0.0,-0.84667,0.0,0.0]
[1780472082324,69.52,67157.22,0.0,-0.84444,0.0,0.0]
[1780472085345,69.52,67163.03,0.0,-0.84222,0.0,0.0]
[1780472090380,69.52,67168.76,0.0,-0.84,0.0,0.0]
[1780472095414,69.52,67169.39,0.0,-0.83778,0.0,0.0]
[1780472099443,69.52,67167.27,0.0,-0.83556,0.0,0.0]
[1780472102464,69.52,67163.8,0.0,-0.83333,0.0,0.0]
[1780472107499,69.52,67158.54,0.0,-0.83111,0.0,0.0]
[1780472110520,69.52,67158.54,0.0,-0.82889,0.0,0.0]
[1780472115555,69.52,67154.67,0.0,-0.82667,0.0,0.0]
[1780472120610,69.52,67159.03,0.0,-0.82444,0.0,0.0]
[1780472121617,69.52,67149.93,0.0,-0.82222,0.0,0.0]
[1780472126652,69.52,67150.95,0.0,-0.82,0.0,0.0]
[1780472128666,69.52,67150.95,0.0,-0.82,0.0,0.0]
[1780472129674,69.52,67142.32,0.0,-0.81778,0.0,0.0]
[1780472134709,69.52,67142.54,0.0,-0.81556,0.0,0.0]
[1780472136726,69.52,67142.54,0.0,-0.81556,0.0,0.0]
[1780472141761,69.52,67147.84,0.0,-0.81111,0.0,0.0]
[1780472145789,69.52,67146.6,0.0,-0.80889,0.0,0.0]
[1780472146796,69.52,67146.6,0.0,-0.80889,0.0,0.0]
[1780472148810,69.52,67123.68,0.0,-0.80667,0.0,0.0]
[1780472153845,69.52,67123.72,0.0,-0.80444,0.0,0.0]
[1780472158880,69.52,67124.77,0.0,-0.80222,0.0,0.0]
[1780472163915,69.52,67122.86,0.0,-0.8,0.0,0.0]
[1780472168950,69.52,67123.9,0.0,-0.79556,0.0,0.0]
[1780472173985,69.52,67123.04,0.0,-0.79333,0.0,0.0]
[1780472175999,69.52,67123.04,0.0,-0.79333,0.0,0.0]
[1780472177007,69.52,67112.59,0.0,-0.79111,0.0,0.0]
[1780472182041,69.52,67112.72,0.0,-0.78889,0.0,0.0]
[1780472187077,69.52,67112.91,0.0,-0.78667,0.0,0.0]
[1780472190098,69.52,67113.34,0.0,-0.78444,0.0,0.0]
[1780472193119,69.52,67120.51,0.0,-0.78222,0.0,0.0]
[1780472198154,69.52,67121.09,0.0,-0.78,0.0,0.0]
[1780472203188,69.52,67121.95,0.0,-0.77778,0.0,0.0]
[1780472206210,69.52,67123.21,0.0,-0.77556,0.0,0.0]
[1780472209231,69.52,67116.0,0.0,-0.77333,0.0,0.0]
[1780472212253,69.52,67116.0,0.0,-0.77333,0.0,0.0]
[1780472213259,69.52,67138.86,0.0,-0.77111,0.0,0.0]
[1780472216281,69.52,67138.86,0.0,-0.77111,0.0,0.0]
[1780472221320,69.52,67133.37,0.0,-0.76667,0.0,0.0]
[1780472226356,69.52,67131.76,0.0,-0.76444,0.0,0.0]
[1780472231392,69.52,67131.86,0.0,-0.76222,0.0,0.0]
[1780472236427,69.52,67133.43,0.0,-0.76,0.0,0.0]
[1780472239452,69.52,67134.29,0.0,-0.75778,0.0,0.0]
[1780472241468,69.52,67143.85,0.0,-0.75556,0.0,0.0]
[1780472246504,69.52,67143.52,0.0,-0.75333,0.0,0.0]
[1780472247511,69.52,67143.52,0.0,-0.75333,0.0,0.0]
[1780472249525,69.52,67134.9,0.0,-0.75111,0.0,0.0]
[1780472254560,69.52,67134.67,0.0,-0.74889,0.0,0.0]
[1780472256576,69.52,67134.67,0.0,-0.74889,0.0,0.0]
[1780472257583,69.52,67141.6,0.0,-0.74667,0.0,0.0]
[1780472260604,69.52,67141.6,0.0,-0.74667,0.0,0.0]
[1780472261610,69.52,67150.71,0.0,-0.74444,0.0,0.0]
[1780472266646,69.52,67154.08,0.0,-0.74222,0.0,0.0]
[1780472268661,69.52,67154.08,0.0,-0.74222,0.0,0.0]
[1780472269668,69.52,67164.31,0.0,-0.74,0.0,0.0]
[1780472274703,69.52,67170.2,0.0,-0.73778,0.0,0.0]
[1780472277723,69.52,67158.6,0.0,-0.73556,0.0,0.0]
[1780472280745,69.52,67158.6,0.0,-0.73556,0.0,0.0]
[1780472281752,69.52,67151.3,0.0,-0.73333,0.0,0.0]
[1780472286787,69.52,67151.72,0.0,-0.73111,0.0,0.0]
[1780472291822,69.52,67155.48,0.0,-0.72889,0.0,0.0]
[1780472296857,69.52,67158.26,0.0,-0.72667,0.0,0.0]
[1780472297863,69.52,67167.83,0.0,-0.72444,0.0,0.0]
[1780472302899,69.52,67169.03,0.0,-0.72222,0.0,0.0]
[1780472307934,69.52,67169.9,0.0,-0.72,0.0,0.0]
[1780472312969,69.52,67170.85,0.0,-0.71778,0.0,0.0]
[1780472313976,69.52,67176.94,0.0,-0.71556,0.0,0.0]
[1780472319011,69.52,67179.71,0.0,-0.71333,0.0,0.0]
[1780472324047,69.52,67180.63,0.0,-0.71111,0.0,0.0]
[1780472329082,69.52,67180.17,0.0,-0.70667,0.0,0.0]
[1780472334117,69.52,67181.12,0.0,-0.70444,0.0,0.0]
[1780472339152,69.52,67180.1,0.0,-0.70222,0.0,0.0]
[1780472344188,69.52,67180.28,0.0,-0.69778,0.0,0.0]
[1780472347209,69.52,67180.28,0.0,-0.69778,0.0,0.0]
[1780472350233,69.52,67176.98,0.0,-0.69556,0.0,0.0]
[1780472352247,69.52,67167.55,0.0,-0.69333,0.0,0.0]
[1780472353254,69.52,67167.55,0.0,-0.69333,0.0,0.0]
[1780472354261,69.52,67167.55,0.0,-0.69333,0.0,0.0]
[1780472356275,69.52,67157.9,0.0,-0.69111,0.0,0.0]
[1780472358289,69.52,67157.9,0.0,-0.69111,0.0,0.0]
[1780472360303,69.52,67149.57,0.0,-0.68889,0.0,0.0]
[1780472364330,69.52,67145.26,0.0,-0.68667,0.0,0.0]
[1780472369366,69.52,67143.81,0.0,-0.68444,0.0,0.0]
[1780472374401,69.52,67143.53,0.0,-0.68222,0.0,0.0]
[1780472379436,69.52,67143.07,0.0,-0.68,0.0,0.0]
[1780472384471,69.52,67143.18,0.0,-0.67556,0.0,0.0]
[1780472389506,69.52,67143.9,0.0,-0.67333,0.0,0.0]
[1780472394541,69.52,67144.77,0.0,-0.67111,0.0,0.0]
[1780472399576,69.52,67148.14,0.0,-0.66889,0.0,0.0]
[1780472404611,69.52,67148.43,0.0,-0.66444,0.0,0.0]
[1780472409646,69.52,67146.81,0.0,-0.66222,0.0,0.0]
[1780472415688,69.52,67142.66,0.0,-0.66,0.0,0.0]
[1780472419716,69.52,67141.99,0.0,-0.65778,0.0,0.0]
[1780472420723,69.52,67130.02,0.0,-0.65556,0.0,0.0]
[1780472425758,69.52,67129.09,0.0,-0.65333,0.0,0.0]
[1780472428779,69.52,67124.33,0.0,-0.65111,0.0,0.0]
[1780472433817,69.52,67124.41,0.0,-0.64889,0.0,0.0]
[1780472435831,69.52,67124.41,0.0,-0.64889,0.0,0.0]
[1780472436838,69.52,67116.43,0.0,-0.64667,0.0,0.0]
[1780472441873,69.52,67116.54,0.0,-0.64444,0.0,0.0]
[1780472444894,69.52,67122.44,0.0,-0.64222,0.0,0.0]
[1780472449929,69.52,67121.35,0.0,-0.64,0.0,0.0]
[1780472455971,69.52,67123.42,0.0,-0.63778,0.0,0.0]
[1780472458992,69.52,67120.54,0.0,-0.63556,0.0,0.0]
[1780472464036,69.52,67117.83,0.0,-0.63333,0.0,0.0]
[1780472469072,69.52,67115.6,0.0,-0.62889,0.0,0.0]
[1780472474109,69.52,67118.64,0.0,-0.62667,0.0,0.0]
[1780472478137,69.52,67117.56,0.0,-0.62444,0.0,0.0]
[1780472481158,69.52,67104.83,0.0,-0.62222,0.0,0.0]
[1780472486197,69.52,67104.44,0.0,-0.62,0.0,0.0]
[1780472491236,69.52,67098.89,0.0,-0.61778,0.0,0.0]
[1780472492243,69.52,67083.01,0.0,-0.61556,0.0,0.0]
[1780472496272,69.52,67074.67,0.0,-0.61333,0.0,0.0]
[1780472499298,69.52,67074.67,0.0,-0.61333,0.0,0.0]
[1780472500306,69.52,67065.28,0.0,-0.61111,0.0,0.0]
[1780472502326,69.52,67065.28,0.0,-0.61111,0.0,0.0]
[1780472504340,69.52,67072.45,0.0,-0.60889,0.0,0.0]
[1780472509375,69.52,67068.96,0.0,-0.60667,0.0,0.0]
[1780472514410,69.52,67071.01,0.0,-0.60444,0.0,0.0]
[1780472517430,69.52,67070.66,0.0,-0.60222,0.0,0.0]
[1780472520452,69.52,67064.06,0.0,-0.6,0.0,0.0]
[1780472525487,69.52,67061.12,0.0,-0.59778,0.0,0.0]
[1780472529515,69.52,67058.5,0.0,-0.59556,0.0,0.0]
[1780472534550,69.52,67053.53,0.0,-0.59333,0.0,0.0]
[1780472539585,69.52,67051.87,0.0,-0.59111,0.0,0.0]
[1780472542606,69.52,67052.41,0.0,-0.58889,0.0,0.0]
[1780472547641,69.52,67055.59,0.0,-0.58667,0.0,0.0]
[1780472552678,69.52,67057.62,0.0,-0.58222,0.0,0.0]
[1780472555699,69.52,67057.62,0.0,-0.58222,0.0,0.0]
[1780472556706,69.52,67070.97,0.0,-0.58,0.0,0.0]
[1780472558720,69.52,67070.97,0.0,-0.58,0.0,0.0]
[1780472562748,69.52,67075.55,0.0,-0.57778,0.0,0.0]
[1780472566776,69.52,67080.53,0.0,-0.57556,0.0,0.0]
[1780472568789,69.52,67086.98,0.0,-0.57333,0.0,0.0]
[1780472573826,69.52,67086.58,0.0,-0.57111,0.0,0.0]
[1780472578861,69.52,67087.01,0.0,-0.56889,0.0,0.0]
[1780472582889,69.52,67087.57,0.0,-0.56667,0.0,0.0]
[1780472587924,69.52,67090.06,0.0,-0.56444,0.0,0.0]
[1780472588931,69.52,67099.71,0.0,-0.56222,0.0,0.0]
[1780472593966,69.52,67101.69,0.0,-0.56,0.0,0.0]
[1780472599001,69.52,67102.89,0.0,-0.55778,0.0,0.0]
[1780472601015,69.52,67109.54,0.0,-0.55556,0.0,0.0]
[1780472606050,69.52,67111.09,0.0,-0.55333,0.0,0.0]
[1780472611085,69.52,67111.22,0.0,-0.55111,0.0,0.0]
[1780472612092,69.52,67111.22,0.0,-0.55111,0.0,0.0]
[1780472613099,69.52,67118.95,0.0,-0.54889,0.0,0.0]
[1780472618134,69.52,67123.22,0.0,-0.54667,0.0,0.0]
[1780472623169,69.52,67126.04,0.0,-0.54444,0.0,0.0]
[1780472628204,69.52,67126.35,0.0,-0.54222,0.0,0.0]
[1780472633244,69.52,67126.57,0.0,-0.53778,0.0,0.0]
[1780472636265,69.52,67126.57,0.0,-0.53778,0.0,0.0]
[1780472637272,69.52,67136.18,0.0,-0.53556,0.0,0.0]
[1780472642319,69.52,67137.07,0.0,-0.53333,0.0,0.0]
[1780472644333,69.52,67137.07,0.0,-0.53333,0.0,0.0]
[1780472645340,69.52,67130.61,0.0,-0.53111,0.0,0.0]
[1780472649471,69.52,67128.39,0.0,-0.52889,0.0,0.0]
[1780472651483,69.52,67128.39,0.0,-0.52889,0.0,0.0]
[1780472652478,69.52,67119.64,0.0,-0.52667,0.0,0.0]
[1780472658484,69.52,67119.77,0.0,-0.52444,0.0,0.0]
[1780472663511,69.52,67119.36,0.0,-0.52222,0.0,0.0]
[1780472666497,69.52,67116.16,0.0,-0.52,0.0,0.0]
[1780472671531,69.52,67115.86,0.0,-0.51778,0.0,0.0]
[1780472674552,69.52,67114.99,0.0,-0.51556,0.0,0.0]
[1780472679587,69.52,67110.83,0.0,-0.51333,0.0,0.0]
[1780472684622,69.52,67113.53,0.0,-0.50889,0.0,0.0]
[1780472689686,69.52,67113.84,0.0,-0.50667,0.0,0.0]
[1780472693712,69.52,67114.54,0.0,-0.50444,0.0,0.0]
[1780472698748,69.52,67117.9,0.0,-0.50222,0.0,0.0]
[1780472700762,69.52,67122.3,0.0,-0.5,0.0,0.0]
[1780472705797,69.52,67123.23,0.0,-0.49778,0.0,0.0]
[1780472710832,69.52,67124.21,0.0,-0.49556,0.0,0.0]
[1780472715867,69.52,67124.86,0.0,-0.49333,0.0,0.0]
[1780472716874,69.52,67114.89,0.0,-0.49111,0.0,0.0]
[1780472721909,69.52,67112.48,0.0,-0.48889,0.0,0.0]
[1780472724930,69.52,67116.65,0.0,-0.48667,0.0,0.0]
[1780472725937,69.52,67116.65,0.0,-0.48667,0.0,0.0]
[1780472726944,69.52,67116.65,0.0,-0.48667,0.0,0.0]
[1780472729967,69.52,67121.88,0.0,-0.48444,0.0,0.0]
[1780472732988,69.52,67113.92,0.0,-0.48222,0.0,0.0]
[1780472738028,69.52,67111.62,0.0,-0.48,0.0,0.0]
[1780472741050,69.52,67127.47,0.0,-0.47778,0.0,0.0]
[1780472746103,69.52,67127.78,0.0,-0.47556,0.0,0.0]
[1780472751134,69.52,67133.58,0.0,-0.47333,0.0,0.0]
[1780472756170,69.52,67130.98,0.0,-0.47111,0.0,0.0]
[1780472761204,69.52,67131.04,0.0,-0.46667,0.0,0.0]
[1780472763218,69.52,67131.04,0.0,-0.46667,0.0,0.0]
[1780472768254,69.52,67135.89,0.0,-0.46444,0.0,0.0]
[1780472773290,69.52,67136.03,0.0,-0.46,0.0,0.0]
[1780472777318,69.52,67138.59,0.0,-0.45778,0.0,0.0]
[1780472782357,69.52,67141.15,0.0,-0.45556,0.0,0.0]
[1780472787395,69.52,67143.59,0.0,-0.45333,0.0,0.0]
[1780472792431,69.52,67142.69,0.0,-0.45111,0.0,0.0]
[1780472797466,69.52,67147.12,0.0,-0.44667,0.0,0.0]
[1780472802502,69.52,67147.49,0.0,-0.44444,0.0,0.0]
[1780472807638,69.52,67146.07,0.0,-0.44222,0.0,0.0]
[1780472811565,69.52,67148.94,0.0,-0.44,0.0,0.0]
[1780472816600,69.52,67150.35,0.0,-0.43556,0.0,0.0]
[1780472821635,69.52,67149.79,0.0,-0.43333,0.0,0.0]
[1780472826670,69.52,67150.26,0.0,-0.43111,0.0,0.0]
[1780472831705,69.52,67150.88,0.0,-0.42889,0.0,0.0]
[1780472835733,69.52,67152.41,0.0,-0.42667,0.0,0.0]
[1780472840768,69.52,67156.83,0.0,-0.42222,0.0,0.0]
[1780472845803,69.52,67157.38,0.0,-0.42,0.0,0.0]
[1780472850838,69.52,67157.7,0.0,-0.41778,0.0,0.0]
[1780472856880,69.52,67158.35,0.0,-0.41333,0.0,0.0]
[1780472861915,69.52,67159.3,0.0,-0.41111,0.0,0.0]
[1780472866950,69.52,67159.29,0.0,-0.40889,0.0,0.0]
[1780472871985,69.52,67160.25,0.0,-0.40667,0.0,0.0]
[1780472877034,69.52,67161.21,0.0,-0.40222,0.0,0.0]
[1780472882069,69.52,67161.37,0.0,-0.4,0.0,0.0]
[1780472884084,69.52,67161.37,0.0,-0.4,0.0,0.0]
[1780472889119,69.52,67158.62,0.0,-0.39556,0.0,0.0]
[1780472894154,69.52,67159.02,0.0,-0.39333,0.0,0.0]
[1780472899189,69.52,67159.26,0.0,-0.39111,0.0,0.0]
[1780472904224,69.52,67159.51,0.0,-0.38889,0.0,0.0]
[1780472909259,69.52,67159.12,0.0,-0.38444,0.0,0.0]
[1780472913287,69.52,67158.23,0.0,-0.38222,0.0,0.0]
[1780472915301,69.52,67158.23,0.0,-0.38222,0.0,0.0]
[1780472917315,69.52,67149.58,0.0,-0.38,0.0,0.0]
[1780472922350,69.52,67149.05,0.0,-0.37778,0.0,0.0]
[1780472927386,69.52,67149.41,0.0,-0.37556,0.0,0.0]
[1780472932421,69.52,67149.41,0.0,-0.37333,0.0,0.0]
[1780472938463,69.52,67150.16,0.0,-0.36889,0.0,0.0]
[1780472943497,69.52,67150.26,0.0,-0.36667,0.0,0.0]
[1780472948533,69.52,67149.34,0.0,-0.36444,0.0,0.0]
[1780472953568,69.52,67147.68,0.0,-0.36,0.0,0.0]
[1780472958603,69.52,67148.72,0.0,-0.35778,0.0,0.0]
[1780472961625,69.52,67152.74,0.0,-0.35556,0.0,0.0]
[1780472966663,69.52,67152.2,0.0,-0.35333,0.0,0.0]
[1780472971698,69.52,67148.93,0.0,-0.35111,0.0,0.0]
[1780472974792,69.52,67149.02,0.0,-0.34889,0.0,0.0]
[1780472976812,69.52,67157.02,0.0,-0.34667,0.0,0.0]
[1780472980767,69.52,67159.55,0.0,-0.34444,0.0,0.0]
[1780472982777,69.52,67159.55,0.0,-0.34444,0.0,0.0]
[1780472987812,69.52,67162.27,0.0,-0.34222,0.0,0.0]
[1780472992830,69.52,67160.71,0.0,-0.33778,0.0,0.0]
[1780472997882,69.52,67161.8,0.0,-0.33556,0.0,0.0]
[1780473002917,69.52,67162.9,0.0,-0.33333,0.0,0.0]
[1780473006946,69.52,67162.75,0.0,-0.33111,0.0,0.0]
[1780473011982,69.52,67160.24,0.0,-0.32889,0.0,0.0]
[1780473015008,69.52,67160.14,0.0,-0.32667,0.0,0.0]
[1780473020038,69.52,67164.09,0.0,-0.32444,0.0,0.0]
[1780473025083,69.52,67163.47,0.0,-0.32,0.0,0.0]
[1780473028097,69.52,67163.47,0.0,-0.32,0.0,0.0]
[1780473033131,69.52,67161.97,0.0,-0.31556,0.0,0.0]
[1780473035146,69.52,67161.97,0.0,-0.31556,0.0,0.0]
[1780473040181,69.52,67164.9,0.0,-0.31333,0.0,0.0]
[1780473045216,69.52,67164.31,0.0,-0.30889,0.0,0.0]
[1780473050251,69.52,67164.7,0.0,-0.30667,0.0,0.0]
[1780473053273,69.52,67164.14,0.0,-0.30444,0.0,0.0]
[1780473056294,69.52,67164.14,0.0,-0.30444,0.0,0.0]
[1780473061329,69.52,67164.26,0.0,-0.3,0.0,0.0]
[1780473066364,69.52,67164.92,0.0,-0.29778,0.0,0.0]
[1780473071399,69.52,67165.29,0.0,-0.29556,0.0,0.0]
[1780473076434,69.52,67165.4,0.0,-0.29333,0.0,0.0]
[1780473078448,69.52,67164.37,0.0,-0.29111,0.0,0.0]
[1780473083483,69.52,67161.75,0.0,-0.28889,0.0,0.0]
[1780473088518,69.52,67161.61,0.0,-0.28667,0.0,0.0]
[1780473093553,69.52,67161.07,0.0,-0.28222,0.0,0.0]
[1780473098590,69.52,67159.92,0.0,-0.28,0.0,0.0]
[1780473100604,69.52,67159.92,0.0,-0.28,0.0,0.0]
[1780473105639,69.52,67158.38,0.0,-0.27556,0.0,0.0]
[1780473109667,69.52,67158.54,0.0,-0.27333,0.0,0.0]
[1780473114702,69.52,67160.97,0.0,-0.27111,0.0,0.0]
[1780473119737,69.52,67160.94,0.0,-0.26889,0.0,0.0]
[1780473124772,69.52,67161.25,0.0,-0.26667,0.0,0.0]
[1780473129807,69.52,67162.49,0.0,-0.26222,0.0,0.0]
[1780473135851,69.52,67163.07,0.0,-0.26,0.0,0.0]
[1780473140992,69.52,67164.2,0.0,-0.25556,0.0,0.0]
[1780473146928,69.52,67163.92,0.0,-0.25333,0.0,0.0]
[1780473149949,69.52,67163.91,0.0,-0.25111,0.0,0.0]
[1780473152969,69.52,67164.06,0.0,-0.24889,0.0,0.0]
[1780473158005,69.52,67164.13,0.0,-0.24667,0.0,0.0]
[1780473163040,69.52,67164.0,0.0,-0.24444,0.0,0.0]
[1780473168075,69.52,67164.24,0.0,-0.24222,0.0,0.0]
[1780473170089,69.52,67165.74,0.0,-0.24,0.0,0.0]
[1780473174117,69.52,67163.88,0.0,-0.23778,0.0,0.0]
[1780473179152,69.52,67165.02,0.0,-0.23556,0.0,0.0]
[1780473184187,69.52,67165.07,0.0,-0.23333,0.0,0.0]
[1780473190229,69.52,67165.11,0.0,-0.22889,0.0,0.0]
[1780473195264,69.52,67165.14,0.0,-0.22667,0.0,0.0]
[1780473200299,69.52,67165.71,0.0,-0.22444,0.0,0.0]
[1780473205334,69.52,67165.68,0.0,-0.22,0.0,0.0]
[1780473210369,69.52,67166.86,0.0,-0.21778,0.0,0.0]
[1780473215404,69.52,67166.85,0.0,-0.21556,0.0,0.0]
[1780473220440,69.52,67166.86,0.0,-0.21333,0.0,0.0]
[1780473225475,69.52,67166.97,0.0,-0.20889,0.0,0.0]
[1780473230510,69.52,67166.75,0.0,-0.20667,0.0,0.0]
[1780473235545,69.52,67165.43,0.0,-0.20444,0.0,0.0]
[1780473240580,69.52,67165.92,0.0,-0.20222,0.0,0.0]
[1780473245615,69.52,67165.61,0.0,-0.19778,0.0,0.0]
[1780473250650,69.52,67166.05,0.0,-0.19556,0.0,0.0]
[1780473252664,69.52,67166.05,0.0,-0.19556,0.0,0.0]
[1780473257729,69.52,67164.27,0.0,-0.19111,0.0,0.0]
[1780473261757,69.52,67164.77,0.0,-0.18889,0.0,0.0]
[1780473266792,69.52,67165.97,0.0,-0.18667,0.0,0.0]
[1780473271827,69.52,67166.06,0.0,-0.18444,0.0,0.0]
[1780473276862,69.52,67165.61,0.0,-0.18,0.0,0.0]
[1780473281897,69.52,67165.33,0.0,-0.17778,0.0,0.0]
[1780473286932,69.52,67165.32,0.0,-0.17556,0.0,0.0]
[1780473291967,69.52,67165.37,0.0,-0.17333,0.0,0.0]
[1780473294991,69.52,67164.33,0.0,-0.17111,0.0,0.0]
[1780473300030,69.52,67163.87,0.0,-0.16889,0.0,0.0]
[1780473302043,69.52,67163.75,0.0,-0.16667,0.0,0.0]
[1780473307078,69.52,67161.9,0.0,-0.16444,0.0,0.0]
[1780473312113,69.52,67161.7,0.0,-0.16,0.0,0.0]
[1780473317148,69.52,67162.0,0.0,-0.15778,0.0,0.0]
[1780473322183,69.52,67162.71,0.0,-0.15556,0.0,0.0]
[1780473327218,69.52,67162.74,0.0,-0.15333,0.0,0.0]
[1780473332253,69.52,67162.87,0.0,-0.14889,0.0,0.0]
[1780473337288,69.52,67162.15,0.0,-0.14667,0.0,0.0]
[1780473342325,69.52,67158.95,0.0,-0.14444,0.0,0.0]
[1780473347363,69.52,67157.99,0.0,-0.14222,0.0,0.0]
[1780473352398,69.52,67157.4,0.0,-0.13778,0.0,0.0]
[1780473357433,69.52,67157.14,0.0,-0.13556,0.0,0.0]
[1780473362468,69.52,67157.15,0.0,-0.13333,0.0,0.0]
[1780473367506,69.52,67156.87,0.0,-0.13111,0.0,0.0]
[1780473372541,69.52,67157.23,0.0,-0.12667,0.0,0.0]
[1780473377576,69.52,67157.29,0.0,-0.12444,0.0,0.0]
[1780473382611,69.52,67157.3,0.0,-0.12222,0.0,0.0]
[1780473387646,69.52,67157.82,0.0,-0.12,0.0,0.0]
[1780473392681,69.52,67157.97,0.0,-0.11556,0.0,0.0]
[1780473397716,69.52,67157.99,0.0,-0.11333,0.0,0.0]
[1780473402751,69.52,67158.0,0.0,-0.11111,0.0,0.0]
[1780473407786,69.52,67157.92,0.0,-0.10889,0.0,0.0]
[1780473412821,69.52,67160.15,0.0,-0.10444,0.0,0.0]
[1780473417856,69.52,67159.45,0.0,-0.10222,0.0,0.0]
[1780473422891,69.52,67160.0,0.0,-0.1,0.0,0.0]
[1780473427926,69.52,67160.1,0.0,-0.09778,0.0,0.0]
[1780473432961,69.52,67160.12,0.0,-0.09333,0.0,0.0]
[1780473437996,69.52,67160.12,0.0,-0.09111,0.0,0.0]
[1780473443036,69.52,67159.07,0.0,-0.08889,0.0,0.0]
[1780473448071,69.52,67159.07,0.0,-0.08667,0.0,0.0]
[1780473453106,69.52,67157.98,0.0,-0.08222,0.0,0.0]
[1780473458141,69.52,67157.1,0.0,-0.08,0.0,0.0]
[1780473463177,69.52,67157.18,0.0,-0.07778,0.0,0.0]
[1780473469221,69.52,67158.02,0.0,-0.07333,0.0,0.0]
[1780473475263,69.52,67158.04,0.0,-0.07111,0.0,0.0]
[1780473480298,69.52,67156.84,0.0,-0.06667,0.0,0.0]
[1780473485333,69.52,67156.54,0.0,-0.06444,0.0,0.0]
[1780473490368,69.52,67156.78,0.0,-0.06222,0.0,0.0]
[1780473496410,69.52,67157.32,0.0,-0.05778,0.0,0.0]
[1780473502452,69.52,67157.35,0.0,-0.05556,0.0,0.0]
[1780473507488,69.52,67156.56,0.0,-0.05333,0.0,0.0]
[1780473512523,69.52,67156.2,0.0,-0.04889,0.0,0.0]
[1780473517558,69.52,67155.55,0.0,-0.04667,0.0,0.0]
[1780473522593,69.52,67155.05,0.0,-0.04444,0.0,0.0]
[1780473527628,69.52,67155.23,0.0,-0.04222,0.0,0.0]
[1780473532663,69.52,67155.38,0.0,-0.03778,0.0,0.0]
[1780473537698,69.52,67155.39,0.0,-0.03556,0.0,0.0]
[1780473542732,69.52,67155.39,0.0,-0.03333,0.0,0.0]
[1780473547768,69.52,67155.33,0.0,-0.03111,0.0,0.0]
[1780473552803,69.52,67155.33,0.0,-0.02667,0.0,0.0]
[1780473557838,69.52,67155.35,0.0,-0.02444,0.0,0.0]
[1780473562873,69.52,67155.37,0.0,-0.02222,0.0,0.0]
[1780473567908,69.52,67155.43,0.0,-0.02,0.0,0.0]
[1780473572944,69.52,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,69.52,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473601917,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.52,67155.63,0.0,0.0,0.0,0.0]